{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":184431,"rows_kept":184431,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780041627335,136.91,73431.26,0.0,0.60165,4e-05,29.6663]
[1780041627362,136.91,73452.03,0.0,0.60241,4e-05,29.65955]
[1780041632905,136.91,73455.99,0.0,0.60256,4e-05,29.6556]
[1780041635925,136.91,73466.33,0.0,0.60294,4e-05,29.65219]
[1780041637939,136.91,73476.48,0.0,0.60331,4e-05,29.64881]
[1780041640960,136.91,73485.65,0.0,0.60364,4e-05,29.64574]
[1780041642975,136.91,73498.83,0.0,0.60413,4e-05,29.64128]
[1780041644990,136.91,73508.09,0.0,0.60447,4e-05,29.63813]
[1780041650028,136.91,73507.37,0.0,0.60444,4e-05,29.63837]
[1780041656095,136.91,73509.67,0.0,0.60452,4e-05,29.63758]
[1780041661130,136.91,73516.86,0.0,0.60479,4e-05,29.63512]
[1780041663900,45.0,73566.275,0.0,0.73512,9e-05,25.2171]
[1780041665902,44.63,73562.5325,0.0,0.73636,0.0001,25.15562]
[1780041667904,44.27,73562.575,0.0,0.73792,0.0001,25.07953]
[1780041669906,43.92,73563.36,0.0,0.7395,0.0001,25.00158]
[1780041671908,43.59,73572.5475,0.0,0.74186,0.0001,24.88743]
[1780041674911,43.11,73578.435,0.0,0.74458,0.0001,24.75293]
[1780041677914,42.67,73596.88,0.0,0.74843,0.0001,24.5623]
[1780041679916,42.38,73606.4825,0.0,0.75069,0.0001,24.44804]
[1780041681918,42.11,73605.105,0.0,0.75185,0.0001,24.38685]
[1780041684921,41.72,73604.3625,0.0,0.75365,0.0001,24.29187]
[1780041687924,41.36,73604.605,0.0,0.75547,0.0001,24.19568]
[1780041690927,41.01,73605.935,0.0,0.75731,0.0001,24.09757]
[1780041695932,40.48,73615.985,0.0,0.761,0.0001,23.89839]
[1780041700406,40.0,73627.8975,0.0,0.76467,0.0001,23.69996]
[1780041703428,39.73,73637.5125,0.0,0.76703,0.0001,23.57119]
[1780041705442,39.56,73639.9375,0.0,0.76817,0.0001,23.5078]
[1780041706449,39.48,73633.61,0.0,0.76798,0.0001,23.51688]
[1780041707944,39.4,73621.9275,0.0,0.76723,0.0001,23.55511]
[1780041712491,39.02,73621.8825,0.0,0.76926,0.0001,23.4403]
[1780041714505,38.88,73634.395,0.0,0.7713,0.0001,23.32835]
[1780041716519,38.75,73646.4875,0.0,0.77326,0.0001,23.21909]
[1780041718533,38.62,73660.21,0.0,0.77537,0.0001,23.10125]
[1780041723568,38.31,73669.3975,0.0,0.77799,0.0001,22.95022]
[1780041725582,38.2,73666.36,0.0,0.77832,0.0001,22.92971]
[1780041726589,38.15,73654.295,0.0,0.77741,0.0001,22.97967]
[1780041730617,37.94,73648.6475,0.0,0.77802,0.0001,22.94197]
[1780041735652,37.7,73644.1275,0.0,0.77892,0.0001,22.88722]
[1780041736659,37.65,73661.14,0.0,0.78091,0.0001,22.77388]
[1780041737666,37.61,73671.67,0.0,0.78224,0.0001,22.69771]
[1780041740687,37.48,73666.4575,0.0,0.78245,0.0001,22.68363]
[1780041744715,37.32,73660.32,0.0,0.78274,0.0001,22.66394]
[1780041748743,37.18,73653.5975,0.0,0.78291,0.0001,22.65177]
[1780041753778,37.01,73648.945,0.0,0.78343,0.0001,22.61666]
[1780041758814,36.86,73646.0075,0.0,0.78403,0.0001,22.57983]
[1780041762842,36.75,73642.005,0.0,0.78427,0.0001,22.56373]
[1780041767877,36.62,73633.7925,0.0,0.78418,0.0001,22.56695]
[1780041770898,36.55,73643.43,0.0,0.7856,0.0001,22.4836]
[1780041775933,36.44,73650.8075,0.0,0.78701,0.0001,22.39927]
[1780041780968,36.35,73650.925,0.0,0.78762,0.0001,22.3621]
[1780041786003,36.26,73645.8125,0.0,0.78763,0.0001,22.35999]
[1780041791040,35.95,73643.9225,0.0,0.78934,0.0001,22.25403]
[1780041795044,35.68,73640.985,0.0,0.79071,0.0001,22.16768]
[1780041800049,35.37,73643.1725,0.0,0.79285,0.0001,22.03409]
[1780041805054,35.12,73639.685,0.0,0.79409,0.00011,21.9551]
[1780041810059,34.9,73635.84,0.0,0.79504,0.00011,21.89399]
[1780041815064,34.73,73634.2275,0.0,0.79601,0.00011,21.82961]
[1780041820069,34.58,73628.49,0.0,0.79635,0.00011,21.80612]
[1780041825074,34.46,73625.6775,0.0,0.79686,0.00011,21.77268]
[1780041830079,34.36,73625.5875,0.0,0.79752,0.00011,21.73048]
[1780041835084,34.28,73633.49,0.0,0.79889,0.00011,21.64455]
[1780041840089,34.21,73634.56,0.0,0.79942,0.00011,21.61078]
[1780041845094,34.18,73635.645,0.0,0.79976,0.00011,21.58928]
[1780041847096,34.16,73627.3125,0.0,0.79896,0.00011,21.63816]
[1780041852101,34.13,73632.3725,0.0,0.7997,0.00011,21.59165]
[1780041857106,34.1,73639.5025,0.0,0.80069,0.00011,21.52982]
[1780041859108,34.08,73648.6375,0.0,0.80176,0.00011,21.46237]
[1780041864113,34.05,73654.8125,0.0,0.80261,0.00011,21.40882]
[1780041869587,34.03,73657.76,0.0,0.80309,0.00011,21.37816]
[1780041874622,34.01,73658.7125,0.0,0.80331,0.00011,21.36202]
[1780041879657,34.0,73656.19,0.0,0.80314,0.00011,21.37265]
[1780041884692,33.98,73651.0125,0.0,0.8027,0.00011,21.39998]
[1780041889727,33.97,73650.57,0.0,0.80275,0.00011,21.39639]
[1780041894762,33.95,73647.5275,0.0,0.80253,0.00011,21.41036]
[1780041898790,33.96,73646.71,0.0,0.80243,0.00011,21.41646]
[1780041899797,33.96,73636.58,0.0,0.80135,0.00011,21.48427]
[1780041900804,33.96,73628.2975,0.0,0.80046,0.00011,21.53938]
[1780041905839,33.95,73622.89,0.0,0.7999,0.00011,21.57463]
[1780041910874,33.95,73622.18,0.0,0.79983,0.00011,21.57843]
[1780041916166,33.95,73624.2225,0.0,0.80006,0.00011,21.56413]
[1780041921951,33.95,73625.295,0.0,0.80017,0.00011,21.55724]
[1780041926986,33.95,73622.2275,0.0,0.79986,0.00011,21.57676]
[1780041932182,33.95,73625.1525,0.0,0.8002,0.00011,21.55394]
[1780041937187,33.95,73624.855,0.0,0.80017,0.00011,21.55562]
[1780041943098,33.95,73624.925,0.0,0.80018,0.00011,21.55476]
[1780041948133,33.95,73631.54,0.0,0.80088,0.00011,21.51162]
[1780041953168,33.95,73622.905,0.0,0.79996,0.00011,21.56839]
[1780041958203,33.95,73623.505,0.0,0.80005,0.00011,21.56314]
[1780041963213,33.94,73622.9925,0.0,0.80001,0.00011,21.56534]
[1780041968218,33.94,73617.69,0.0,0.79947,0.00011,21.59888]
[1780041972222,33.94,73606.3875,0.0,0.79825,0.00011,21.67392]
[1780041977229,33.95,73600.61,0.0,0.79755,0.00011,21.71716]
[1780041982234,33.96,73599.5275,0.0,0.79739,0.00011,21.72758]
[1780041987239,33.96,73590.67,0.0,0.79641,0.00011,21.7872]
[1780041992244,33.95,73592.4075,0.0,0.79667,0.00011,21.76974]
[1780041997249,33.95,73593.4,0.0,0.79679,0.00011,21.76223]
[1780042002254,33.94,73593.155,0.0,0.79686,0.00011,21.75778]
[1780042007259,33.92,73593.235,0.0,0.79695,0.00011,21.75195]
[1780042012264,33.92,73598.6375,0.0,0.79759,0.00011,21.71265]
[1780042017269,33.91,73597.505,0.0,0.79749,0.00011,21.71855]
[1780042022274,33.91,73602.8175,0.0,0.79809,0.00011,21.68167]
[1780042027279,33.91,73603.2875,0.0,0.79814,0.00011,21.67864]
[1780042032734,33.91,73601.88,0.0,0.79799,0.00011,21.68734]
[1780042037769,33.9,73600.9125,0.0,0.79791,0.00011,21.69275]
[1780042042804,33.91,73604.4275,0.0,0.79828,0.00011,21.66971]
[1780042045825,33.91,73612.7525,0.0,0.79915,0.00011,21.6162]
[1780042051303,33.91,73610.095,0.0,0.79886,0.00011,21.63228]
[1780042056902,33.91,73610.2675,0.0,0.79887,0.00011,21.6319]
[1780042061937,33.92,73617.33,0.0,0.79958,0.00011,21.58752]
[1780042066972,33.93,73620.7925,0.0,0.79991,0.00011,21.56753]
[1780042072009,33.94,73625.13,0.0,0.80031,0.00011,21.54272]
[1780042077042,33.94,73625.465,0.0,0.8003,0.00011,21.54335]
[1780042079056,33.94,73616.9725,0.0,0.7994,0.00011,21.59942]
[1780042084094,33.94,73617.625,0.0,0.79948,0.00011,21.59449]
[1780042089129,33.97,73624.685,0.0,0.80005,0.00011,21.55939]
[1780042090136,33.96,73638.33,0.0,0.80155,0.00011,21.4661]
[1780042091143,33.96,73651.2925,0.0,0.80293,0.00011,21.37916]
[1780042096178,33.96,73656.005,0.0,0.80347,0.00011,21.34547]
[1780042101214,33.95,73658.43,0.0,0.80379,0.00011,21.32466]
[1780042106248,33.95,73658.7025,0.0,0.80383,0.00011,21.32239]
[1780042111283,33.94,73653.17,0.0,0.80328,0.00011,21.35474]
[1780042116318,33.94,73656.835,0.0,0.8037,0.00011,21.32846]
[1780042121353,33.94,73657.245,0.0,0.80375,0.00011,21.32503]
[1780042126380,33.94,73664.6775,0.0,0.80453,0.00011,21.27611]
[1780042131385,33.94,73668.8175,0.0,0.80493,0.00011,21.25084]
[1780042136390,33.95,73667.7475,0.0,0.80478,0.00011,21.2603]
[1780042141395,33.95,73667.5175,0.0,0.80473,0.00011,21.26324]
[1780042146400,33.96,73669.8125,0.0,0.80495,0.00011,21.24955]
[1780042151405,33.96,73668.305,0.0,0.80478,0.00011,21.26073]
[1780042156410,33.96,73668.4725,0.0,0.80479,0.00011,21.26019]
[1780042161414,33.96,73682.855,0.0,0.80626,0.0001,21.16611]
[1780042166419,33.98,73685.9125,0.0,0.80649,0.0001,21.15184]
[1780042171424,33.99,73679.135,0.0,0.80574,0.00011,21.19799]
[1780042176429,33.97,73676.81,0.0,0.80558,0.00011,21.20794]
[1780042181434,33.97,73678.3125,0.0,0.80581,0.00011,21.19353]
[1780042186439,33.95,73670.2975,0.0,0.80503,0.00011,21.2424]
[1780042191444,33.94,73669.9125,0.0,0.80508,0.00011,21.23901]
[1780042196449,33.93,73668.695,0.0,0.80503,0.00011,21.24199]
[1780042202455,33.92,73666.51,0.0,0.80485,0.00011,21.25361]
[1780042207968,33.91,73666.3675,0.0,0.80492,0.00011,21.24884]
[1780042213467,33.9,73667.8625,0.0,0.80513,0.00011,21.23512]
[1780042219052,33.9,73673.44,0.0,0.80576,0.00011,21.1954]
[1780042224083,33.89,73673.9825,0.0,0.80583,0.00011,21.19051]
[1780042229483,33.89,73669.4775,0.0,0.80539,0.00011,21.21833]
[1780042235160,33.88,73670.355,0.0,0.80554,0.00011,21.20676]
[1780042240196,33.87,73661.93,0.0,0.80471,0.00011,21.25926]
[1780042245231,33.87,73667.8875,0.0,0.80537,0.00011,21.21766]
[1780042250266,33.87,73675.52,0.0,0.80615,0.00011,21.16772]
[1780042255301,33.87,73674.2575,0.0,0.80601,0.00011,21.17687]
[1780042260337,33.87,73674.77,0.0,0.8061,0.00011,21.17079]
[1780042265373,33.85,73672.6075,0.0,0.80599,0.00011,21.17805]
[1780042270408,33.83,73668.575,0.0,0.80568,0.00011,21.19747]
[1780042275443,33.82,73664.5175,0.0,0.80536,0.00011,21.21751]
[1780042280479,33.8,73665.4425,0.0,0.80555,0.00011,21.20517]
[1780042285514,33.8,73670.335,0.0,0.80611,0.00011,21.16883]
[1780042290544,33.79,73664.2525,0.0,0.80554,0.00011,21.20512]
[1780042295548,33.78,73662.18,0.0,0.80541,0.00011,21.21121]
[1780042300553,33.77,73662.6975,0.0,0.80553,0.00011,21.20369]
[1780042305558,33.76,73663.0025,0.0,0.80561,0.00011,21.19831]
[1780042310563,33.75,73664.3275,0.0,0.80579,0.00011,21.18702]
[1780042315568,33.75,73664.615,0.0,0.80584,0.00011,21.18331]
[1780042320573,33.75,73665.055,0.0,0.80591,0.00011,21.17891]
[1780042325578,33.74,73662.9,0.0,0.80571,0.00011,21.19187]
[1780042330583,33.75,73658.2375,0.0,0.80517,0.00011,21.22638]
[1780042335588,33.76,73657.0525,0.0,0.80495,0.00011,21.24039]
[1780042340593,33.77,73657.1125,0.0,0.80493,0.00011,21.2417]
[1780042345598,33.78,73652.285,0.0,0.80431,0.00011,21.28152]
[1780042350603,33.8,73651.4925,0.0,0.80412,0.00011,21.29361]
[1780042355608,33.82,73651.31,0.0,0.80399,0.00011,21.30025]
[1780042360613,33.84,73655.3625,0.0,0.80431,0.00011,21.28033]
[1780042366085,33.85,73656.975,0.0,0.80437,0.00011,21.27704]
[1780042371122,33.86,73655.9475,0.0,0.80418,0.00011,21.2889]
[1780042373134,33.87,73666.355,0.0,0.80524,0.00011,21.22231]
[1780042378169,33.89,73666.1275,0.0,0.80511,0.00011,21.23066]
[1780042383636,33.91,73662.8375,0.0,0.80463,0.00011,21.26164]
[1780042388641,33.92,73662.23,0.0,0.80449,0.00011,21.27038]
[1780042394281,33.89,73659.805,0.0,0.80439,0.00011,21.27616]
[1780042399316,33.87,73658.8125,0.0,0.80442,0.00011,21.2739]
[1780042404351,33.89,73650.525,0.0,0.80344,0.00011,21.33665]
[1780042409386,33.9,73647.375,0.0,0.80303,0.00011,21.36243]
[1780042414421,33.91,73645.8675,0.0,0.80284,0.00011,21.37225]
[1780042419672,33.91,73639.5225,0.0,0.80217,0.00011,21.41467]
[1780042425498,33.92,73637.3975,0.0,0.80187,0.00011,21.43351]
[1780042430534,33.93,73633.3625,0.0,0.80134,0.00011,21.46668]
[1780042435569,33.95,73632.5675,0.0,0.80113,0.00011,21.48067]
[1780042440604,33.97,73634.52,0.0,0.80122,0.00011,21.47527]
[1780042445697,33.98,73635.5475,0.0,0.80125,0.00011,21.47353]
[1780042451686,33.93,73630.5,0.0,0.80107,0.00011,21.48355]
[1780042456708,33.88,73630.75,0.0,0.80141,0.00011,21.46133]
[1780042461714,33.84,73630.7,0.0,0.80167,0.00011,21.44458]
[1780042466719,33.81,73630.5325,0.0,0.80187,0.00011,21.4315]
[1780042471724,33.78,73630.6075,0.0,0.80208,0.00011,21.41608]
[1780042476730,33.76,73628.695,0.0,0.80203,0.00011,21.41871]
[1780042481735,33.74,73636.17,0.0,0.80293,0.00011,21.36178]
[1780042485739,33.73,73645.81,0.0,0.80401,0.00011,21.29354]
[1780042489743,33.73,73658.22,0.0,0.80539,0.00011,21.20591]
[1780042492746,33.72,73667.25,0.0,0.80638,0.00011,21.14294]
[1780042497751,33.78,73673.41,0.0,0.80665,0.00011,21.12635]
[1780042502756,33.83,73672.295,0.0,0.80621,0.00011,21.15581]
[1780042507762,33.86,73669.6375,0.0,0.80568,0.00011,21.19028]
[1780042513118,33.89,73668.825,0.0,0.80539,0.00011,21.20894]
[1780042518773,33.92,73667.295,0.0,0.80505,0.00011,21.23128]
[1780042524779,33.94,73667.2325,0.0,0.8049,0.00011,21.24097]
[1780042529784,33.94,73662.1225,0.0,0.80438,0.00011,21.27421]
[1780042535790,33.91,73661.9325,0.0,0.80456,0.00011,21.26007]
[1780042540795,33.92,73654.8675,0.0,0.80373,0.00011,21.31319]
[1780042546371,33.93,73652.0575,0.0,0.8034,0.00011,21.33406]
[1780042551407,33.93,73652.1,0.0,0.80338,0.00011,21.335]
[1780042556441,33.9,73652.58,0.0,0.80364,0.00011,21.31827]
[1780042561476,33.89,73653.47,0.0,0.8038,0.00011,21.30768]
[1780042566511,33.9,73660.2175,0.0,0.80443,0.00011,21.26861]
[1780042571827,33.92,73662.95,0.0,0.80461,0.00011,21.25715]
[1780042577588,33.92,73663.2325,0.0,0.80467,0.00011,21.25358]
[1780042582623,33.91,73664.585,0.0,0.80482,0.00011,21.2436]
[1780042587658,33.91,73664.9675,0.0,0.80487,0.00011,21.24037]
[1780042589377,33.91,73665.015,0.0,0.80488,0.00011,21.23998]
[1780042594708,33.9,73665.095,0.0,0.80498,0.00011,21.23133]
[1780042598956,33.88,73672.895,0.0,0.80594,0.00011,21.16981]
[1780042599743,33.87,73672.895,0.0,0.80602,0.00011,21.16459]
[1780042604780,33.82,73676.7925,0.0,0.80678,0.00011,21.11562]
[1780042609815,33.78,73675.9975,0.0,0.80697,0.00011,21.1024]
[1780042614850,33.8,73677.3625,0.0,0.80697,0.00011,21.10281]
[1780042616864,33.81,73683.4225,0.0,0.80755,0.00011,21.06565]
[1780042621877,33.83,73687.095,0.0,0.8078,0.0001,21.05]
[1780042626882,33.84,73689.4275,0.0,0.80792,0.0001,21.04268]
[1780042631887,33.86,73690.3125,0.0,0.8079,0.0001,21.04444]
[1780042636892,33.87,73685.11,0.0,0.80727,0.0001,21.0852]
[1780042641897,33.87,73686.3675,0.0,0.80739,0.0001,21.07701]
[1780042646902,33.88,73688.65,0.0,0.80763,0.0001,21.06181]
[1780042651907,33.87,73688.7975,0.0,0.80771,0.0001,21.05483]
[1780042656912,33.87,73688.135,0.0,0.80766,0.0001,21.05809]
[1780042661917,33.86,73688.26,0.0,0.8077,0.0001,21.05514]
[1780042666922,33.86,73688.53,0.0,0.80776,0.0001,21.0516]
[1780042671927,33.86,73689.8775,0.0,0.80791,0.0001,21.04152]
[1780042676932,33.86,73684.25,0.0,0.80732,0.0001,21.07975]
[1780042677933,33.86,73678.79,0.0,0.80673,0.00011,21.11706]
[1780042682938,33.87,73677.16,0.0,0.80651,0.00011,21.13177]
[1780042687943,33.89,73679.8,0.0,0.80665,0.00011,21.12266]
[1780042692948,33.91,73683.4725,0.0,0.8069,0.0001,21.10729]
[1780042697953,33.92,73680.4625,0.0,0.80649,0.00011,21.13415]
[1780042703960,33.93,73678.255,0.0,0.80617,0.00011,21.15425]
[1780042709510,33.94,73678.0625,0.0,0.8061,0.00011,21.15919]
[1780042714550,33.95,73677.995,0.0,0.80608,0.00011,21.15888]
[1780042719585,33.95,73677.9475,0.0,0.80604,0.00011,21.16094]
[1780042724621,33.94,73676.3925,0.0,0.80592,0.00011,21.16875]
[1780042729660,33.93,73675.0275,0.0,0.80586,0.00011,21.17231]
[1780042734713,33.92,73674.4925,0.0,0.8059,0.00011,21.16963]
[1780042737734,33.91,73680.315,0.0,0.80654,0.00011,21.12839]
[1780042742769,33.91,73679.345,0.0,0.80649,0.00011,21.13146]
[1780042747804,33.9,73679.4625,0.0,0.80655,0.00011,21.12791]
[1780042752839,33.9,73677.135,0.0,0.80632,0.00011,21.14216]
[1780042757874,33.9,73676.8325,0.0,0.80628,0.00011,21.14519]
[1780042762909,33.89,73669.81,0.0,0.80562,0.00011,21.1871]
[1780042767944,33.88,73668.8175,0.0,0.80558,0.00011,21.18937]
[1780042772979,33.87,73668.9475,0.0,0.80568,0.00011,21.18039]
[1780042778038,33.86,73668.8575,0.0,0.80574,0.00011,21.17684]
[1780042783043,33.85,73674.485,0.0,0.80636,0.00011,21.13685]
[1780042788048,33.85,73673.61,0.0,0.80629,0.00011,21.14138]
[1780042791051,33.84,73665.975,0.0,0.80552,0.00011,21.19075]
[1780042794054,33.83,73654.41,0.0,0.80437,0.00011,21.26349]
[1780042799060,33.83,73654.8875,0.0,0.80443,0.00011,21.25964]
[1780042804065,33.83,73653.085,0.0,0.80424,0.00011,21.27116]
[1780042809070,33.82,73651.3025,0.0,0.80414,0.00011,21.27755]
[1780042812073,33.81,73659.745,0.0,0.80505,0.00011,21.21972]
[1780042817078,33.8,73667.185,0.0,0.80591,0.00011,21.1652]
[1780042821082,33.8,73673.1625,0.0,0.80654,0.00011,21.12467]
[1780042826086,33.81,73675.3425,0.0,0.80673,0.00011,21.11252]
[1780042830090,33.81,73681.6425,0.0,0.8074,0.00011,21.07006]
[1780042835095,33.81,73683.875,0.0,0.80767,0.00011,21.05078]
[1780042840100,33.81,73684.11,0.0,0.8077,0.00011,21.04885]
[1780042845105,33.81,73684.4675,0.0,0.80774,0.00011,21.04614]
[1780042850110,33.81,73686.7025,0.0,0.80797,0.0001,21.03136]
[1780042855115,33.81,73685.6925,0.0,0.80786,0.0001,21.0385]
[1780042860120,33.81,73685.8975,0.0,0.80788,0.0001,21.03714]
[1780042865127,33.8,73685.4675,0.0,0.80785,0.0001,21.03879]
[1780042867640,33.8,73694.14,0.0,0.80879,0.0001,20.9786]
[1780042870661,33.8,73699.6775,0.0,0.80936,0.0001,20.94145]
[1780042875696,33.8,73701.3775,0.0,0.80954,0.0001,20.92997]
[1780042880738,33.79,73710.42,0.0,0.81054,0.0001,20.8649]
[1780042885773,33.79,73714.47,0.0,0.81098,0.0001,20.83635]
[1780042888794,33.79,73720.835,0.0,0.81165,0.0001,20.79206]
[1780042889801,33.79,73726.3675,0.0,0.81224,0.0001,20.75356]
[1780042891815,33.79,73736.13,0.0,0.81326,0.0001,20.68496]
[1780042896850,33.79,73733.5875,0.0,0.81296,0.0001,20.70462]
[1780042898864,33.8,73725.76,0.0,0.81213,0.0001,20.75884]
[1780042903899,33.8,73724.675,0.0,0.81199,0.0001,20.76852]
[1780042908934,33.8,73725.79,0.0,0.8121,0.0001,20.76087]
[1780042913969,33.79,73730.6475,0.0,0.8127,0.0001,20.7217]
[1780042919004,33.78,73731.3425,0.0,0.81279,0.0001,20.71535]
[1780042924058,33.78,73732.395,0.0,0.81295,0.0001,20.7047]
[1780042929093,33.77,73735.7875,0.0,0.81333,0.0001,20.68002]
[1780042934128,33.77,73738.275,0.0,0.81359,0.0001,20.6628]
[1780042939163,33.77,73739.635,0.0,0.81372,0.0001,20.65408]
[1780042944200,33.77,73738.7875,0.0,0.81363,0.0001,20.6604]
[1780042949226,33.75,73738.925,0.0,0.81379,0.0001,20.64913]
[1780042952229,33.73,73745.905,0.0,0.81467,0.0001,20.58893]
[1780042957233,33.73,73749.775,0.0,0.81508,0.0001,20.56158]
[1780042962238,33.73,73754.1375,0.0,0.81552,0.0001,20.53253]
[1780042966242,33.74,73763.93,0.0,0.81647,0.0001,20.46932]
[1780042971053,33.75,73764.34,0.0,0.81642,0.0001,20.47252]
[1780042971397,33.75,73764.34,0.0,0.8164,0.0001,20.47396]
[1780042972248,33.76,73763.065,0.0,0.81625,0.0001,20.48392]
[1780042977253,33.77,73762.0725,0.0,0.81608,0.0001,20.4956]
[1780042982265,33.78,73763.875,0.0,0.8162,0.0001,20.4879]
[1780042987270,33.79,73762.525,0.0,0.81595,0.0001,20.50478]
[1780042992275,33.8,73767.79,0.0,0.81642,0.0001,20.47388]
[1780042997280,33.81,73768.8625,0.0,0.81647,0.0001,20.47061]
[1780043002285,33.82,73770.04,0.0,0.81657,0.0001,20.46422]
[1780043007290,33.81,73769.2825,0.0,0.81652,0.0001,20.46736]
[1780043012295,33.81,73767.4925,0.0,0.81639,0.0001,20.47387]
[1780043016299,33.8,73761.655,0.0,0.81583,0.0001,20.51082]
[1780043021304,33.77,73762.625,0.0,0.81613,0.0001,20.49057]
[1780043026309,33.74,73764.5675,0.0,0.81655,0.0001,20.46169]
[1780043031818,33.71,73769.405,0.0,0.81727,0.0001,20.41314]
[1780043036861,33.68,73773.46,0.0,0.81787,0.0001,20.37263]
[1780043041896,33.65,73773.47,0.0,0.81806,0.0001,20.35906]
[1780043046931,33.62,73766.615,0.0,0.81757,0.0001,20.39161]
[1780043051966,33.59,73765.555,0.0,0.81765,0.0001,20.38522]
[1780043057001,33.58,73760.9625,0.0,0.8173,0.0001,20.40851]
[1780043062036,33.56,73761.49,0.0,0.81743,0.0001,20.39955]
[1780043067071,33.6,73761.1225,0.0,0.81715,0.0001,20.41897]
[1780043072106,33.63,73757.79,0.0,0.8166,0.0001,20.45455]
[1780043074120,33.64,73747.6725,0.0,0.81549,0.0001,20.52933]
[1780043079154,33.67,73743.6925,0.0,0.81493,0.0001,20.5665]
[1780043084190,33.68,73740.1325,0.0,0.81446,0.0001,20.59824]
[1780043089225,33.69,73736.065,0.0,0.81397,0.0001,20.63054]
[1780043094260,33.7,73736.2075,0.0,0.81394,0.0001,20.63256]
[1780043099295,33.69,73734.2425,0.0,0.81379,0.0001,20.64261]
[1780043104095,33.69,73730.7825,0.0,0.81344,0.0001,20.6653]
[1780043105402,33.69,73731.9775,0.0,0.81356,0.0001,20.65755]
[1780043106344,33.69,73731.9775,0.0,0.81356,0.0001,20.65779]
[1780043111381,33.69,73737.8775,0.0,0.81414,0.0001,20.61948]
[1780043116402,33.7,73737.805,0.0,0.8141,0.0001,20.62224]
[1780043119406,33.7,73743.12,0.0,0.81466,0.0001,20.58534]
[1780043124411,33.69,73748.3525,0.0,0.81521,0.0001,20.54828]
[1780043129416,33.7,73751.225,0.0,0.8155,0.0001,20.52919]
[1780043134421,33.7,73752.6675,0.0,0.81566,0.0001,20.5169]
[1780043138424,33.7,73764.15,0.0,0.81683,0.0001,20.43869]
[1780043141717,33.7,73769.0925,0.0,0.81731,0.0001,20.40657]
[1780043141902,33.7,73769.0925,0.0,0.81731,0.0001,20.40657]
[1780043142003,33.7,73769.0925,0.0,0.81731,0.0001,20.40704]
[1780043147433,33.71,73766.4325,0.0,0.81701,0.0001,20.42688]
[1780043153439,33.71,73766.75,0.0,0.81703,0.0001,20.42579]
[1780043158444,33.71,73766.59,0.0,0.817,0.0001,20.42744]
[1780043163449,33.71,73768.93,0.0,0.81723,0.0001,20.41199]
[1780043168454,33.71,73771.315,0.0,0.81745,0.0001,20.39774]
[1780043173459,33.72,73773.3925,0.0,0.81762,0.0001,20.38593]
[1780043178464,33.72,73773.135,0.0,0.81757,0.0001,20.38948]
[1780043183468,33.73,73775.1375,0.0,0.81775,0.0001,20.37782]
[1780043188472,33.73,73776.47,0.0,0.81785,0.0001,20.37092]
[1780043193477,33.74,73779.0525,0.0,0.8181,0.0001,20.35258]
[1780043198994,33.74,73779.21,0.0,0.81808,0.0001,20.35403]
[1780043204029,33.74,73777.295,0.0,0.81787,0.0001,20.36807]
[1780043207051,33.74,73771.825,0.0,0.81733,0.0001,20.40431]
[1780043212086,33.74,73769.9575,0.0,0.81718,0.0001,20.41429]
[1780043216114,33.73,73764.46,0.0,0.81668,0.0001,20.44738]
[1780043217121,33.72,73757.15,0.0,0.81596,0.0001,20.49547]
[1780043220142,33.71,73747.56,0.0,0.81505,0.0001,20.5559]
[1780043225177,33.7,73743.6525,0.0,0.81472,0.0001,20.57772]
[1780043230212,33.69,73742.5825,0.0,0.81467,0.0001,20.5805]
[1780043235247,33.69,73747.4575,0.0,0.81521,0.0001,20.54457]
[1780043240282,33.68,73754.87,0.0,0.81605,0.0001,20.48882]
[1780043245318,33.67,73757.785,0.0,0.81639,0.0001,20.46604]
[1780043250353,33.68,73757.01,0.0,0.81626,0.0001,20.47498]
[1780043255388,33.68,73757.6725,0.0,0.8163,0.0001,20.47035]
[1780043260423,33.69,73757.7075,0.0,0.81627,0.0001,20.47271]
[1780043265458,33.69,73754.5625,0.0,0.81593,0.0001,20.49502]
[1780043270493,33.69,73748.54,0.0,0.81533,0.0001,20.53482]
[1780043275532,33.67,73745.39,0.0,0.81511,0.0001,20.5495]
[1780043280568,33.66,73748.61,0.0,0.81554,0.0001,20.52057]
[1780043284574,33.65,73756.6325,0.0,0.81642,0.0001,20.46184]
[1780043289583,33.65,73762.5075,0.0,0.81702,0.0001,20.42128]
[1780043292586,33.65,73767.825,0.0,0.81755,0.0001,20.38587]
[1780043297700,33.66,73767.5925,0.0,0.8175,0.0001,20.38943]
[1780043299594,33.66,73774.155,0.0,0.81816,0.0001,20.34552]
[1780043304599,33.67,73770.78,0.0,0.81777,0.0001,20.37161]
[1780043309604,33.67,73772.2225,0.0,0.8179,0.0001,20.36313]
[1780043313608,33.67,73767.11,0.0,0.81739,0.0001,20.39533]
[1780043316611,33.67,73760.335,0.0,0.81672,0.0001,20.44032]
[1780043321616,33.67,73751.16,0.0,0.81575,0.0001,20.50499]
[1780043326620,33.66,73749.7725,0.0,0.81564,0.0001,20.51178]
[1780043331625,33.66,73750.425,0.0,0.81572,0.0001,20.50681]
[1780043336630,33.66,73750.8875,0.0,0.81579,0.0001,20.50189]
[1780043338060,33.66,73752.2125,0.0,0.81595,0.0001,20.49146]
[1780043343637,33.64,73752.2425,0.0,0.81605,0.0001,20.48429]
[1780043348642,33.63,73746.545,0.0,0.81556,0.0001,20.51678]
[1780043353647,33.61,73745.3925,0.0,0.81553,0.0001,20.51821]
[1780043358652,33.6,73741.8925,0.0,0.81524,0.0001,20.53746]
[1780043363657,33.59,73741.2,0.0,0.81526,0.0001,20.53613]
[1780043365659,33.59,73734.6825,0.0,0.8146,0.0001,20.5794]
[1780043371232,33.59,73737.4675,0.0,0.81494,0.0001,20.55546]
[1780043375636,33.58,73735.8575,0.0,0.81479,0.0001,20.56519]
[1780043375668,33.58,73736.5075,0.0,0.81486,0.0001,20.56036]
[1780043381303,33.58,73735.725,0.0,0.81481,0.0001,20.56353]
[1780043386338,33.57,73734.5775,0.0,0.81473,0.0001,20.56878]
[1780043391373,33.57,73734.065,0.0,0.8147,0.0001,20.57049]
[1780043396408,33.57,73735.945,0.0,0.81491,0.0001,20.55656]
[1780043401443,33.56,73734.6675,0.0,0.8148,0.0001,20.56421]
[1780043403457,33.56,73733.3925,0.0,0.81469,0.0001,20.57154]
[1780043404464,33.56,73724.2875,0.0,0.81376,0.0001,20.63263]
[1780043409499,33.55,73721.325,0.0,0.8135,0.0001,20.64953]
[1780043414533,33.54,73726.59,0.0,0.8141,0.0001,20.6102]
[1780043419571,33.54,73727.7575,0.0,0.81425,0.0001,20.5998]
[1780043424606,33.53,73724.5025,0.0,0.81396,0.0001,20.61916]
[1780043429641,33.53,73722.7325,0.0,0.81382,0.0001,20.62825]
[1780043434676,33.52,73722.605,0.0,0.81387,0.0001,20.62324]
[1780043439710,33.52,73722.99,0.0,0.81394,0.0001,20.61853]
[1780043444737,33.51,73719.395,0.0,0.81359,0.0001,20.64097]
[1780043449742,33.51,73720.98,0.0,0.8138,0.0001,20.62758]
[1780043454748,33.5,73722.5825,0.0,0.81398,0.0001,20.61518]
[1780043460754,33.5,73722.2525,0.0,0.81397,0.0001,20.61615]
[1780043465759,33.5,73722.74,0.0,0.81403,0.0001,20.61187]
[1780043471765,33.5,73722.785,0.0,0.81405,0.0001,20.61078]
[1780043476770,33.49,73722.83,0.0,0.81406,0.0001,20.60987]
[1780043481775,33.49,73722.4425,0.0,0.81403,0.0001,20.61184]
[1780043486780,33.49,73721.8225,0.0,0.81398,0.0001,20.61532]
[1780043491785,33.49,73722.6825,0.0,0.8141,0.0001,20.60559]
[1780043494788,33.49,73717.1475,0.0,0.81353,0.0001,20.64281]
[1780043499793,33.49,73720.8775,0.0,0.81394,0.0001,20.61577]
[1780043504798,33.48,73720.4325,0.0,0.81391,0.0001,20.61779]
[1780043509803,33.48,73716.25,0.0,0.8135,0.0001,20.64474]
[1780043514808,33.47,73715.02,0.0,0.81342,0.0001,20.65]
[1780043515809,33.47,73707.0575,0.0,0.8126,0.0001,20.70341]
[1780043519813,33.47,73697.4125,0.0,0.81161,0.0001,20.76866]
[1780043524818,33.47,73703.16,0.0,0.81223,0.0001,20.72795]
[1780043530366,33.47,73700.4025,0.0,0.81191,0.0001,20.74881]
[1780043535401,33.47,73697.5575,0.0,0.81161,0.0001,20.76847]
[1780043537209,33.47,73697.1625,0.0,0.81157,0.0001,20.77097]
[1780043537416,33.47,73697.1625,0.0,0.81158,0.0001,20.77078]
[1780043542451,33.47,73696.4525,0.0,0.81151,0.0001,20.77497]
[1780043547841,33.47,73701.0325,0.0,0.81197,0.0001,20.74514]
[1780043553528,33.48,73700.0375,0.0,0.81185,0.0001,20.7512]
[1780043558563,33.48,73695.1725,0.0,0.81132,0.0001,20.78589]
[1780043562592,33.48,73686.5375,0.0,0.81043,0.00011,20.84357]
[1780043567627,33.47,73680.6,0.0,0.80987,0.00011,20.87963]
[1780043572662,33.46,73675.2175,0.0,0.80935,0.00011,20.91351]
[1780043577697,33.46,73671.4725,0.0,0.80896,0.00011,20.93877]
[1780043582732,33.46,73671.7025,0.0,0.80899,0.00011,20.93646]
[1780043585753,33.46,73679.45,0.0,0.80979,0.00011,20.88469]
[1780043590788,33.47,73681.0875,0.0,0.80992,0.00011,20.87627]
[1780043591795,33.47,73686.465,0.0,0.81047,0.00011,20.84059]
[1780043596830,33.48,73684.335,0.0,0.81019,0.00011,20.85927]
[1780043600858,33.48,73690.815,0.0,0.81084,0.00011,20.8169]
[1780043605893,33.48,73692.84,0.0,0.81104,0.0001,20.8038]
[1780043607900,33.48,73699.7125,0.0,0.81177,0.0001,20.75656]
[1780043612905,33.48,73699.8625,0.0,0.8118,0.0001,20.75275]
[1780043617910,33.48,73696.67,0.0,0.81149,0.0001,20.77288]
[1780043622915,33.48,73695.785,0.0,0.81143,0.0001,20.77636]
[1780043627920,33.47,73693.98,0.0,0.81128,0.0001,20.78642]
[1780043632925,33.47,73693.2525,0.0,0.81123,0.0001,20.78974]
[1780043637930,33.46,73691.0975,0.0,0.81102,0.00011,20.8029]
[1780043642935,33.46,73691.6925,0.0,0.81111,0.00011,20.79704]
[1780043647940,33.45,73692.2725,0.0,0.81124,0.00011,20.78828]
[1780043652944,33.44,73690.585,0.0,0.81115,0.00011,20.79393]
[1780043657949,33.42,73689.555,0.0,0.81116,0.00011,20.79316]
[1780043661953,33.41,73698.98,0.0,0.81223,0.0001,20.72276]
[1780043663955,33.4,73706.185,0.0,0.81305,0.0001,20.66936]
[1780043668960,33.37,73710.6725,0.0,0.8137,0.0001,20.62579]
[1780043671963,33.36,73720.53,0.0,0.81483,0.0001,20.54914]
[1780043677029,33.35,73726.805,0.0,0.81556,0.0001,20.5008]
[1780043678030,33.35,73746.5425,0.0,0.81761,0.0001,20.36385]
[1780043683474,33.34,73750.395,0.0,0.81809,0.0001,20.3311]
[1780043688509,33.33,73750.9875,0.0,0.81822,0.0001,20.3225]
[1780043692922,33.32,73751.91,0.0,0.81834,0.0001,20.31407]
[1780043695604,33.32,73752.1425,0.0,0.81839,0.0001,20.31066]
[1780043695705,33.32,73752.1425,0.0,0.8184,0.0001,20.3101]
[1780043701601,33.31,73751.8875,0.0,0.81841,0.0001,20.30892]
[1780043706636,33.31,73751.5625,0.0,0.81838,0.0001,20.31095]
[1780043709657,33.31,73746.2125,0.0,0.81783,0.0001,20.34816]
[1780043714692,33.31,73743.725,0.0,0.81757,0.0001,20.36552]
[1780043719727,33.32,73740.635,0.0,0.81722,0.0001,20.38922]
[1780043724762,33.34,73739.3275,0.0,0.81694,0.0001,20.40795]
[1780043729797,33.35,73738.2625,0.0,0.81673,0.0001,20.42255]
[1780043734832,33.36,73740.8525,0.0,0.81694,0.0001,20.40695]
[1780043739867,33.36,73744.0525,0.0,0.81727,0.0001,20.38498]
[1780043744902,33.36,73745.2925,0.0,0.81742,0.0001,20.37469]
[1780043749937,33.36,73748.6325,0.0,0.81776,0.0001,20.35215]
[1780043751951,33.36,73756.4675,0.0,0.81854,0.0001,20.29942]
[1780043756986,33.37,73762.065,0.0,0.81905,0.0001,20.26523]
[1780043762039,33.38,73760.915,0.0,0.81888,0.0001,20.27689]
[1780043767074,33.39,73761.9875,0.0,0.81894,0.0001,20.27279]
[1780043772109,33.39,73767.095,0.0,0.81944,0.0001,20.23923]
[1780043777140,33.4,73767.91,0.0,0.81949,0.0001,20.23615]
[1780043782148,33.4,73771.565,0.0,0.81983,0.0001,20.21292]
[1780043787154,33.4,73774.495,0.0,0.82015,0.0001,20.19155]
[1780043790157,33.4,73769.13,0.0,0.81961,0.0001,20.22771]
[1780043795163,33.39,73769.46,0.0,0.8197,0.0001,20.21967]
[1780043800311,33.39,73769.44,0.0,0.81973,0.0001,20.21752]
[1780043805345,33.38,73772.205,0.0,0.82003,0.0001,20.19771]
[1780043808367,33.39,73763.4375,0.0,0.81913,0.0001,20.2585]
[1780043813403,33.38,73761.935,0.0,0.81899,0.0001,20.26789]
[1780043818438,33.38,73757.1425,0.0,0.81853,0.0001,20.2988]
[1780043823473,33.37,73755.83,0.0,0.81843,0.0001,20.30516]
[1780043827501,33.37,73761.3625,0.0,0.81901,0.0001,20.26623]
[1780043832536,33.37,73762.0125,0.0,0.81907,0.0001,20.26185]
[1780043837571,33.37,73760.3025,0.0,0.8189,0.0001,20.27336]
[1780043842606,33.37,73761.3125,0.0,0.81902,0.0001,20.26514]
[1780043847641,33.37,73761.0175,0.0,0.81902,0.0001,20.26562]
[1780043852676,33.36,73761.0225,0.0,0.81905,0.0001,20.2612]
[1780043855697,33.36,73755.3475,0.0,0.81849,0.0001,20.29883]
[1780043860732,33.35,73751.905,0.0,0.81819,0.0001,20.31923]
[1780043865767,33.35,73752.7425,0.0,0.81831,0.0001,20.31098]
[1780043870802,33.34,73752.1725,0.0,0.81828,0.0001,20.31282]
[1780043876280,33.34,73752.84,0.0,0.81837,0.0001,20.30667]
[1780043881879,33.34,73753.3375,0.0,0.81845,0.0001,20.30172]
[1780043886914,33.33,73756.9975,0.0,0.81884,0.0001,20.27476]
[1780043889935,33.33,73751.2275,0.0,0.81828,0.0001,20.31287]
[1780043894970,33.32,73748.315,0.0,0.81803,0.0001,20.32941]
[1780043900008,33.31,73747.7,0.0,0.81802,0.0001,20.33022]
[1780043905310,33.31,73746.69,0.0,0.81796,0.0001,20.33395]
[1780043910315,33.3,73746.52,0.0,0.81798,0.0001,20.33229]
[1780043916118,33.3,73746.9475,0.0,0.81808,0.0001,20.32355]
[1780043921153,33.29,73747.77,0.0,0.81819,0.0001,20.31616]
[1780043926188,33.29,73746.94,0.0,0.81813,0.0001,20.32026]
[1780043931223,33.29,73746.6075,0.0,0.81812,0.0001,20.32098]
[1780043936341,33.28,73746.0525,0.0,0.81808,0.0001,20.32331]
[1780043942302,33.28,73745.965,0.0,0.8181,0.0001,20.32242]
[1780043946330,33.28,73751.475,0.0,0.81866,0.0001,20.28476]
[1780043951356,33.28,73752.2975,0.0,0.81873,0.0001,20.27974]
[1780043956361,33.29,73753.5625,0.0,0.81884,0.0001,20.27236]
[1780043961366,33.29,73753.6975,0.0,0.81884,0.0001,20.27237]
[1780043967372,33.29,73753.46,0.0,0.81881,0.0001,20.2748]
[1780043972377,33.29,73753.4275,0.0,0.81881,0.0001,20.27235]
[1780043977548,33.28,73753.2825,0.0,0.81887,0.0001,20.26848]
[1780043982583,33.27,73752.9725,0.0,0.81889,0.0001,20.26708]
[1780043987618,33.27,73756.6325,0.0,0.81929,0.0001,20.23991]
[1780043992653,33.27,73756.87,0.0,0.81933,0.0001,20.2371]
[1780043997688,33.26,73756.385,0.0,0.8193,0.0001,20.23935]
[1780044002723,33.26,73757.44,0.0,0.81942,0.0001,20.23125]
[1780044007758,33.27,73756.8975,0.0,0.81934,0.0001,20.23663]
[1780044012793,33.26,73756.71,0.0,0.81937,0.0001,20.2345]
[1780044017830,33.27,73756.2275,0.0,0.81926,0.0001,20.24171]
[1780044022865,33.28,73759.585,0.0,0.81955,0.0001,20.22216]
[1780044028047,33.28,73761.6875,0.0,0.81972,0.0001,20.21124]
[1780044033437,33.29,73762.01,0.0,0.8197,0.0001,20.21046]
[1780044039443,33.3,73763.795,0.0,0.81983,0.0001,20.20233]
[1780044045449,33.31,73763.695,0.0,0.81977,0.0001,20.20665]
[1780044051455,33.31,73763.9125,0.0,0.81975,0.0001,20.20792]
[1780044056460,33.32,73764.11,0.0,0.81974,0.0001,20.2084]
[1780044062466,33.32,73763.805,0.0,0.81969,0.0001,20.21229]
[1780044068182,33.32,73763.705,0.0,0.81966,0.0001,20.21423]
[1780044073217,33.33,73763.5675,0.0,0.81963,0.0001,20.2159]
[1780044077245,33.33,73770.605,0.0,0.82032,0.0001,20.16921]
[1780044079259,33.33,73776.65,0.0,0.82091,0.0001,20.12959]
[1780044084294,33.34,73776.0225,0.0,0.82082,0.0001,20.13581]
[1780044089036,33.32,73776.1875,0.0,0.82096,0.0001,20.12561]
[1780044094365,33.3,73776.1975,0.0,0.82114,0.0001,20.11141]
[1780044098393,33.28,73769.6875,0.0,0.82056,0.0001,20.1503]
[1780044103429,33.27,73767.83,0.0,0.82051,0.0001,20.15355]
[1780044108464,33.25,73760.655,0.0,0.81985,0.0001,20.19824]
[1780044115513,33.25,73756.64,0.0,0.81949,0.0001,20.22196]
[1780044120526,33.24,73757.4925,0.0,0.81962,0.0001,20.21374]
[1780044122421,33.24,73757.4025,0.0,0.81961,0.0001,20.21397]
[1780044122422,33.24,73757.4025,0.0,0.81961,0.0001,20.21397]
[1780044122877,33.24,73757.4025,0.0,0.81962,0.0001,20.21359]
[1780044127533,33.23,73748.745,0.0,0.81877,0.0001,20.27063]
[1780044132538,33.22,73744.095,0.0,0.81838,0.0001,20.29655]
[1780044137545,33.21,73743.185,0.0,0.81834,0.0001,20.29905]
[1780044140548,33.21,73737.045,0.0,0.81769,0.0001,20.34284]
[1780044145729,33.21,73735.16,0.0,0.8175,0.0001,20.35557]
[1780044151559,33.21,73733.2925,0.0,0.81734,0.0001,20.3645]
[1780044156807,33.21,73733.4075,0.0,0.81736,0.0001,20.36292]
[1780044161844,33.21,73735.9,0.0,0.81762,0.0001,20.34597]
[1780044167575,33.21,73738.03,0.0,0.81782,0.0001,20.33212]
[1780044172920,33.22,73738.3925,0.0,0.81784,0.0001,20.33069]
[1780044177955,33.22,73738.98,0.0,0.81789,0.0001,20.32751]
[1780044182990,33.22,73739.4975,0.0,0.81794,0.0001,20.3247]
[1780044188027,33.22,73737.0375,0.0,0.81769,0.0001,20.34144]
[1780044193061,33.22,73740.5475,0.0,0.81804,0.0001,20.31792]
[1780044198097,33.22,73741.0075,0.0,0.81807,0.0001,20.31566]
[1780044203611,33.22,73735.8325,0.0,0.81754,0.0001,20.35114]
[1780044209617,33.22,73737.575,0.0,0.81774,0.0001,20.33786]
[1780044215216,33.22,73742.8975,0.0,0.8183,0.0001,20.2982]
[1780044220251,33.22,73741.4675,0.0,0.81814,0.0001,20.30892]
[1780044225633,33.22,73742.055,0.0,0.8182,0.0001,20.30543]
[1780044231329,33.22,73741.965,0.0,0.81818,0.0001,20.30658]
[1780044236644,33.22,73742.125,0.0,0.81819,0.0001,20.30586]
[1780044241400,33.22,73736.1025,0.0,0.81759,0.0001,20.3464]
[1780044246436,33.21,73731.455,0.0,0.81715,0.0001,20.37537]
[1780044251471,33.21,73729.7675,0.0,0.81703,0.0001,20.38307]
[1780044256506,33.2,73728.2,0.0,0.81693,0.0001,20.39]
[1780044261541,33.19,73722.95,0.0,0.81646,0.0001,20.42123]
[1780044264563,33.18,73717.2,0.0,0.81592,0.0001,20.45689]
[1780044269598,33.16,73712.42,0.0,0.81554,0.0001,20.48179]
[1780044274633,33.15,73713.04,0.0,0.81573,0.0001,20.46718]
[1780044278661,33.14,73719.33,0.0,0.81643,0.0001,20.42031]
[1780044282689,33.14,73726.49,0.0,0.81719,0.0001,20.36964]
[1780044287696,33.14,73730.305,0.0,0.81758,0.0001,20.34365]
[1780044289698,33.14,73736.47,0.0,0.81819,0.0001,20.30238]
[1780044294703,33.15,73739.5575,0.0,0.81847,0.0001,20.28399]
[1780044298707,33.15,73748.905,0.0,0.81939,0.0001,20.22156]
[1780044299708,33.16,73756.3225,0.0,0.82014,0.0001,20.17087]
[1780044300709,33.16,73761.81,0.0,0.82069,0.0001,20.13406]
[1780044305714,33.17,73765.3775,0.0,0.82095,0.0001,20.11651]
[1780044310719,33.19,73759.1075,0.0,0.82023,0.0001,20.16591]
[1780044315935,33.19,73758.3,0.0,0.82009,0.0001,20.17503]
[1780044319962,33.19,73751.605,0.0,0.8194,0.0001,20.22178]
[1780044323990,33.19,73745.6,0.0,0.81881,0.0001,20.26132]
[1780044329025,33.18,73746.4775,0.0,0.81894,0.0001,20.25258]
[1780044334060,33.18,73746.7275,0.0,0.81902,0.0001,20.24553]
[1780044339095,33.17,73745.535,0.0,0.81893,0.0001,20.25158]
[1780044344130,33.17,73745.16,0.0,0.81892,0.0001,20.25236]
[1780044349165,33.17,73746.0575,0.0,0.81903,0.0001,20.24463]
[1780044354200,33.16,73743.4825,0.0,0.8188,0.0001,20.26035]
[1780044359235,33.16,73742.6125,0.0,0.81874,0.0001,20.26399]
[1780044364270,33.15,73740.615,0.0,0.81857,0.0001,20.27536]
[1780044367291,33.15,73730.6475,0.0,0.81755,0.0001,20.34412]
[1780044372326,33.15,73730.2625,0.0,0.81753,0.0001,20.3448]
[1780044377361,33.14,73727.6775,0.0,0.8173,0.0001,20.36002]
[1780044382396,33.14,73726.3225,0.0,0.81721,0.0001,20.36652]
[1780044387431,33.12,73727.035,0.0,0.81738,0.0001,20.35441]
[1780044392466,33.11,73729.02,0.0,0.81769,0.0001,20.33207]
[1780044397502,33.1,73725.8125,0.0,0.81742,0.0001,20.34958]
[1780044403544,33.09,73726.28,0.0,0.81754,0.0001,20.34117]
[1780044407572,33.09,73732.5425,0.0,0.81822,0.0001,20.29612]
[1780044412607,33.09,73733.99,0.0,0.81837,0.0001,20.28583]
[1780044417826,33.09,73735.7825,0.0,0.81855,0.0001,20.27372]
[1780044423833,33.09,73734.2875,0.0,0.81839,0.0001,20.28421]
[1780044429727,33.09,73734.29,0.0,0.8184,0.0001,20.28366]
[1780044434843,33.09,73733.99,0.0,0.81838,0.0001,20.28519]
[1780044440804,33.08,73734.0525,0.0,0.81839,0.0001,20.28411]
[1780044445840,33.08,73733.765,0.0,0.81837,0.0001,20.28552]
[1780044450859,33.08,73734.3675,0.0,0.81844,0.0001,20.281]
[1780044455864,33.08,73734.755,0.0,0.8185,0.0001,20.27478]
[1780044460869,33.08,73734.3925,0.0,0.81847,0.0001,20.27699]
[1780044465874,33.08,73734.4675,0.0,0.81848,0.0001,20.27617]
[1780044470879,33.08,73734.325,0.0,0.81847,0.0001,20.27686]
[1780044472881,33.08,73724.1975,0.0,0.81743,0.0001,20.34694]
[1780044474884,33.07,73713.4925,0.0,0.81634,0.0001,20.41952]
[1780044475885,33.07,73707.195,0.0,0.81571,0.0001,20.46168]
[1780044480890,33.06,73704.9125,0.0,0.81555,0.0001,20.47196]
[1780044486122,33.05,73707.575,0.0,0.81589,0.0001,20.4489]
[1780044491157,33.05,73702.0775,0.0,0.81534,0.00011,20.48577]
[1780044496192,33.05,73704.16,0.0,0.81555,0.0001,20.47128]
[1780044499467,33.05,73705.0625,0.0,0.81564,0.0001,20.46562]
[1780044499569,33.05,73705.0625,0.0,0.81564,0.0001,20.46593]
[1780044505255,33.05,73705.0075,0.0,0.81562,0.0001,20.46708]
[1780044510921,33.05,73700.1025,0.0,0.81513,0.00011,20.49972]
[1780044516332,33.04,73700.3675,0.0,0.8152,0.00011,20.49304]
[1780044521932,33.04,73699.35,0.0,0.81511,0.00011,20.49887]
[1780044527938,33.04,73698.6175,0.0,0.81506,0.00011,20.50226]
[1780044534946,33.03,73698.5025,0.0,0.81507,0.00011,20.50122]
[1780044540501,33.03,73698.505,0.0,0.8151,0.00011,20.49897]
[1780044545957,33.02,73696.3425,0.0,0.81496,0.00011,20.50813]
[1780044551578,33.01,73694.445,0.0,0.81479,0.00011,20.51916]
[1780044553592,33.01,73700.3825,0.0,0.81541,0.00011,20.47853]
[1780044558627,33.02,73702.4375,0.0,0.81559,0.00011,20.46655]
[1780044562655,33.02,73707.915,0.0,0.81612,0.0001,20.43141]
[1780044567691,33.03,73710.9925,0.0,0.81638,0.0001,20.4141]
[1780044572726,33.04,73709.79,0.0,0.81623,0.0001,20.42269]
[1780044577761,33.04,73707.4825,0.0,0.81596,0.0001,20.44073]
[1780044582996,33.05,73707.9325,0.0,0.81598,0.0001,20.43929]
[1780044588001,33.05,73707.305,0.0,0.8159,0.0001,20.44491]
[1780044589866,33.05,73707.3025,0.0,0.8159,0.0001,20.44442]
[1780044590856,33.05,73697.255,0.0,0.81488,0.00011,20.51247]
[1780044591863,33.04,73682.48,0.0,0.81334,0.00011,20.61409]
[1780044592870,33.04,73669.7775,0.0,0.812,0.00011,20.7013]
[1780044597972,33.03,73672.955,0.0,0.81239,0.00011,20.6761]
[1780044603947,33.02,73669.99,0.0,0.81214,0.00011,20.69178]
[1780044606968,33.02,73677.2075,0.0,0.81291,0.00011,20.64137]
[1780044608982,33.03,73685.7125,0.0,0.8138,0.00011,20.58321]
[1780044614031,33.03,73686.295,0.0,0.81379,0.00011,20.58378]
[1780044619050,33.04,73686.4975,0.0,0.8138,0.00011,20.58326]
[1780044624054,33.03,73685.9475,0.0,0.81376,0.00011,20.58572]
[1780044629059,33.03,73688.555,0.0,0.81404,0.00011,20.56742]
[1780044634065,33.03,73688.885,0.0,0.81409,0.00011,20.56205]
[1780044639073,33.03,73689.025,0.0,0.81411,0.00011,20.56114]
[1780044644078,33.03,73688.8225,0.0,0.81409,0.00011,20.56264]
[1780044649083,33.03,73688.6325,0.0,0.81407,0.00011,20.56392]
[1780044654301,33.03,73688.5225,0.0,0.81406,0.00011,20.56451]
[1780044659336,33.03,73688.395,0.0,0.81405,0.00011,20.56522]
[1780044664107,33.03,73677.35,0.0,0.8129,0.00011,20.64042]
[1780044666109,33.03,73670.2975,0.0,0.81217,0.00011,20.68836]
[1780044671426,33.02,73665.8175,0.0,0.81178,0.00011,20.71376]
[1780044676461,33.01,73665.0275,0.0,0.81175,0.00011,20.71547]
[1780044681496,33.0,73664.5675,0.0,0.81175,0.00011,20.71556]
[1780044684517,32.99,73663.8325,0.0,0.81171,0.00011,20.71783]
[1780044685524,32.99,73644.12,0.0,0.80961,0.00011,20.85433]
[1780044690559,32.97,73641.59,0.0,0.80948,0.00011,20.86222]
[1780044694744,32.96,73641.49,0.0,0.80956,0.00011,20.85477]
[1780044700629,32.95,73649.19,0.0,0.81045,0.00011,20.79744]
[1780044703651,32.96,73654.625,0.0,0.81101,0.00011,20.76091]
[1780044708686,32.96,73652.915,0.0,0.81081,0.00011,20.77392]
[1780044710602,32.96,73652.68,0.0,0.81078,0.00011,20.77565]
[1780044714728,32.96,73646.755,0.0,0.81016,0.00011,20.81605]
[1780044720168,32.95,73644.0975,0.0,0.80991,0.00011,20.83191]
[1780044722784,32.95,73649.0975,0.0,0.81046,0.00011,20.79616]
[1780044723791,32.95,73654.845,0.0,0.81108,0.00011,20.7563]
[1780044728826,32.95,73657.3725,0.0,0.81133,0.00011,20.73964]
[1780044733861,32.95,73658.25,0.0,0.81141,0.00011,20.73454]
[1780044739903,32.96,73658.5725,0.0,0.81143,0.00011,20.73341]
[1780044744938,32.95,73662.9975,0.0,0.81192,0.00011,20.70142]
[1780044749973,32.95,73661.9975,0.0,0.81185,0.00011,20.70589]
[1780044755009,32.95,73662.23,0.0,0.81193,0.00011,20.69906]
[1780044760044,32.94,73661.5875,0.0,0.81188,0.00011,20.7017]
[1780044765079,32.94,73661.53,0.0,0.8119,0.00011,20.70048]
[1780044770117,32.93,73661.43,0.0,0.81191,0.00011,20.69975]
[1780044775149,32.93,73663.595,0.0,0.81215,0.00011,20.68389]
[1780044780185,32.93,73663.1925,0.0,0.81212,0.00011,20.68624]
[1780044785230,32.93,73664.32,0.0,0.81224,0.00011,20.67814]
[1780044790239,32.93,73663.7775,0.0,0.81219,0.00011,20.6816]
[1780044795243,32.93,73657.74,0.0,0.81157,0.00011,20.72209]
[1780044800250,32.92,73656.1225,0.0,0.81144,0.00011,20.73024]
[1780044805255,32.91,73653.24,0.0,0.81118,0.00011,20.74735]
[1780044810260,32.91,73653.155,0.0,0.81121,0.00011,20.74515]
[1780044815265,32.9,73650.175,0.0,0.81094,0.00011,20.76042]
[1780044816266,32.9,73656.175,0.0,0.81159,0.00011,20.71852]
[1780044821486,32.91,73660.92,0.0,0.81207,0.00011,20.68709]
[1780044826520,32.91,73661.255,0.0,0.81209,0.00011,20.68587]
[1780044831556,32.91,73660.09,0.0,0.81196,0.00011,20.69458]
[1780044837291,32.91,73659.705,0.0,0.81191,0.00011,20.69736]
[1780044842633,32.91,73653.48,0.0,0.81127,0.00011,20.73951]
[1780044847668,32.9,73651.285,0.0,0.81108,0.00011,20.7516]
[1780044852703,32.9,73651.8,0.0,0.81117,0.00011,20.74554]
[1780044857738,32.89,73651.8525,0.0,0.81121,0.00011,20.74302]
[1780044861766,32.88,73647.8825,0.0,0.81083,0.00011,20.76738]
[1780044863780,32.88,73640.3,0.0,0.81005,0.00011,20.81775]
[1780044868815,32.87,73641.8875,0.0,0.8103,0.00011,20.80168]
[1780044873851,32.86,73644.67,0.0,0.81065,0.00011,20.77688]
[1780044877982,32.86,73646.315,0.0,0.81083,0.00011,20.76513]
[1780044883921,32.86,73647.5375,0.0,0.81097,0.00011,20.7561]
[1780044888956,32.87,73650.9575,0.0,0.81132,0.00011,20.73357]
[1780044892346,32.87,73657.6925,0.0,0.81201,0.00011,20.6886]
[1780044898019,32.88,73658.19,0.0,0.81201,0.00011,20.68879]
[1780044902107,32.88,73658.27,0.0,0.81199,0.00011,20.68986]
[1780044908097,32.89,73658.4725,0.0,0.81197,0.00011,20.69155]
[1780044913132,32.89,73657.6225,0.0,0.81186,0.00011,20.6989]
[1780044918372,32.89,73657.3425,0.0,0.81181,0.00011,20.70189]
[1780044924209,32.89,73655.2725,0.0,0.81158,0.00011,20.71681]
[1780044925216,32.89,73646.465,0.0,0.81065,0.00011,20.77757]
[1780044927230,32.89,73639.1975,0.0,0.80988,0.00011,20.8275]
[1780044929244,32.89,73627.23,0.0,0.80857,0.00011,20.91177]
[1780044930251,32.89,73617.0525,0.0,0.80747,0.00011,20.98233]
[1780044935286,32.89,73614.8225,0.0,0.80726,0.00011,20.99403]
[1780044940321,32.89,73613.9025,0.0,0.80717,0.00011,20.99983]
[1780044945356,32.89,73619.4525,0.0,0.80776,0.00011,20.96166]
[1780044948891,32.89,73622.0625,0.0,0.80803,0.00011,20.94487]
[1780044949782,32.89,73622.0625,0.0,0.80802,0.00011,20.94527]
[1780044949883,32.9,73622.0625,0.0,0.80801,0.00011,20.94561]
[1780044955409,32.9,73620.985,0.0,0.80788,0.00011,20.95431]
[1780044960414,32.9,73617.1325,0.0,0.80747,0.00011,20.9808]
[1780044963418,32.9,73608.99,0.0,0.8066,0.00011,21.03631]
[1780044968423,32.89,73598.795,0.0,0.80555,0.00011,21.10246]
[1780044973428,32.87,73594.225,0.0,0.80516,0.00011,21.12694]
[1780044978432,32.86,73597.6675,0.0,0.80562,0.00011,21.09785]
[1780044981435,32.86,73603.32,0.0,0.80625,0.00011,21.05776]
[1780044983425,32.86,73603.32,0.0,0.80625,0.00011,21.05768]
[1780044988670,32.86,73606.015,0.0,0.80654,0.00011,21.0394]
[1780044995449,32.86,73606.13,0.0,0.80656,0.00011,21.03614]
[1780045000454,32.86,73608.8125,0.0,0.80683,0.00011,21.01869]
[1780045005792,32.87,73610.92,0.0,0.80703,0.00011,21.006]
[1780045010828,32.87,73615.0875,0.0,0.80745,0.00011,20.97943]
[1780045015664,32.87,73615.5625,0.0,0.80748,0.00011,20.9779]
[1780045021475,32.88,73616.6775,0.0,0.80756,0.00011,20.9727]
[1780045026942,32.88,73616.9275,0.0,0.80755,0.00011,20.97323]
[1780045031977,32.89,73616.295,0.0,0.80746,0.00011,20.97901]
[1780045037013,32.89,73616.675,0.0,0.80748,0.00011,20.97763]
[1780045042498,32.89,73617.905,0.0,0.8076,0.00011,20.9704]
[1780045047503,32.9,73616.475,0.0,0.80743,0.00011,20.98135]
[1780045056512,32.9,73616.3775,0.0,0.80742,0.00011,20.98013]
[1780045062190,32.9,73616.41,0.0,0.80741,0.00011,20.98086]
[1780045066218,32.9,73621.955,0.0,0.80798,0.00011,20.94424]
[1780045069239,32.91,73628.105,0.0,0.8086,0.00011,20.90438]
[1780045074530,32.92,73628.6225,0.0,0.80858,0.00011,20.90574]
[1780045079535,32.93,73631.7075,0.0,0.80885,0.00011,20.8887]
[1780045085351,32.94,73628.9925,0.0,0.80849,0.00011,20.91185]
[1780045090386,32.94,73627.12,0.0,0.80827,0.00011,20.92628]
[1780045091395,32.94,73621.0625,0.0,0.80762,0.00011,20.96792]
[1780045096435,32.94,73618.24,0.0,0.80734,0.00011,20.98587]
[1780045101470,32.94,73617.8925,0.0,0.80732,0.00011,20.98682]
[1780045106505,32.93,73616.7325,0.0,0.80722,0.00011,20.99335]
[1780045111540,32.93,73616.5175,0.0,0.80724,0.00011,20.99046]
[1780045115570,32.93,73614.2225,0.0,0.807,0.00011,21.00546]
[1780045116573,32.93,73591.0875,0.0,0.80449,0.00011,21.16487]
[1780045121578,32.92,73591.4025,0.0,0.80456,0.00011,21.16019]
[1780045123512,32.92,73591.405,0.0,0.80457,0.00011,21.15972]
[1780045128585,32.92,73592.4175,0.0,0.80471,0.00011,21.15062]
[1780045133590,32.91,73594.94,0.0,0.805,0.00011,21.13256]
[1780045135592,32.92,73602.11,0.0,0.80576,0.00011,21.08391]
[1780045140597,32.92,73603.955,0.0,0.80592,0.00011,21.0741]
[1780045145602,32.93,73604.1975,0.0,0.8059,0.00011,21.07529]
[1780045150818,32.93,73603.5325,0.0,0.80579,0.00011,21.08252]
[1780045155852,32.94,73601.6375,0.0,0.80557,0.00011,21.09689]
[1780045160887,32.93,73604.96,0.0,0.806,0.00011,21.06939]
[1780045165924,32.92,73605.85,0.0,0.80614,0.00011,21.06014]
[1780045171628,32.92,73606.3,0.0,0.80624,0.00011,21.05156]
[1780045177001,32.91,73605.92,0.0,0.80623,0.00011,21.05214]
[1780045182644,32.91,73604.7425,0.0,0.80613,0.00011,21.05859]
[1780045187651,32.9,73603.925,0.0,0.80607,0.00011,21.06263]
[1780045192656,32.9,73603.385,0.0,0.80603,0.00011,21.06481]
[1780045198162,32.9,73605.565,0.0,0.80628,0.00011,21.04869]
[1780045203197,32.9,73606.2225,0.0,0.80637,0.00011,21.04343]
[1780045204205,32.9,73613.9075,0.0,0.8072,0.00011,20.99047]
[1780045209239,32.9,73615.56,0.0,0.80736,0.00011,20.98039]
[1780045214274,32.9,73616.14,0.0,0.8074,0.00011,20.97781]
[1780045219317,32.91,73614.415,0.0,0.8072,0.00011,20.99071]
[1780045219735,32.91,73614.415,0.0,0.8072,0.00011,20.99071]
[1780045222981,32.87,73614.2175,0.0,0.80742,0.00011,20.97553]
[1780045227125,32.8,73613.52,0.0,0.80783,0.00011,20.94818]
[1780045227228,32.8,73613.52,0.0,0.80783,0.00011,20.94818]
[1780045227372,32.8,73613.52,0.0,0.80783,0.00011,20.94818]
[1780045227470,32.8,73613.52,0.0,0.80783,0.00011,20.94818]
[1780045227571,32.78,73613.52,0.0,0.80794,0.00011,20.94056]
[1780045233416,32.69,73614.1975,0.0,0.80868,0.00011,20.88985]
[1780045235465,32.68,73614.145,0.0,0.80877,0.00011,20.88352]
[1780045235718,32.66,73614.145,0.0,0.80887,0.00011,20.87696]
[1780045240487,32.61,73614.1725,0.0,0.80925,0.00011,20.85183]
[1780045240719,32.6,73614.1725,0.0,0.80934,0.00011,20.84582]
[1780045242900,32.57,73613.395,0.0,0.80942,0.00011,20.83962]
[1780045242969,32.57,73613.395,0.0,0.80942,0.00011,20.83962]
[1780045243486,32.56,73613.395,0.0,0.80951,0.00011,20.83405]
[1780045248522,32.52,73613.9225,0.0,0.80988,0.00011,20.80898]
[1780045248725,32.51,73613.9225,0.0,0.80996,0.00011,20.80381]
[1780045254563,32.5,73612.195,0.0,0.80982,0.00011,20.81289]
[1780045257130,32.5,73610.5775,0.0,0.80966,0.00011,20.82323]
[1780045257223,32.5,73610.5775,0.0,0.80966,0.00011,20.82323]
[1780045257302,32.5,73610.5775,0.0,0.80966,0.00011,20.82323]
[1780045257468,32.5,73610.5775,0.0,0.80966,0.00011,20.82323]
[1780045257568,32.5,73610.5775,0.0,0.80966,0.00011,20.82271]
[1780045262623,32.48,73610.1625,0.0,0.80975,0.00011,20.81667]
[1780045264635,32.45,73603.7675,0.0,0.80924,0.00011,20.84896]
[1780045266087,32.44,73599.35,0.0,0.80884,0.00011,20.87449]
[1780045266223,32.44,73599.35,0.0,0.80884,0.00011,20.87449]
[1780045271683,32.4,73602.4225,0.0,0.80944,0.00011,20.83535]
[1780045275942,32.39,73600.6425,0.0,0.80935,0.00011,20.84131]
[1780045275967,32.39,73600.6425,0.0,0.80935,0.00011,20.84131]
[1780045276736,32.39,73600.6425,0.0,0.80935,0.00011,20.84131]
[1780045276969,32.39,73600.6425,0.0,0.80935,0.00011,20.84081]
[1780045277729,32.38,73600.6425,0.0,0.80936,0.00011,20.84031]
[1780045282747,32.38,73603.745,0.0,0.80974,0.00011,20.81542]
[1780045284782,32.38,73602.7025,0.0,0.80964,0.00011,20.82184]
[1780045284978,32.38,73602.7025,0.0,0.80964,0.00011,20.82184]
[1780045290755,32.37,73600.105,0.0,0.8094,0.00011,20.83724]
[1780045295760,32.37,73601.05,0.0,0.80956,0.00011,20.82497]
[1780045300765,32.36,73601.5425,0.0,0.80965,0.00011,20.81911]
[1780045302494,32.36,73601.815,0.0,0.80969,0.00011,20.81671]
[1780045302722,32.36,73601.815,0.0,0.80969,0.00011,20.81671]
[1780045302999,32.36,73603.2575,0.0,0.80986,0.00011,20.8059]
[1780045303217,32.36,73603.2575,0.0,0.80986,0.00011,20.8059]
[1780045303317,32.36,73603.2575,0.0,0.80986,0.00011,20.80544]
[1780045309774,32.35,73602.895,0.0,0.80987,0.00011,20.805]
[1780045310120,32.35,73602.895,0.0,0.80987,0.00011,20.805]
[1780045310222,32.35,73602.895,0.0,0.80987,0.00011,20.805]
[1780045316000,32.34,73604.4825,0.0,0.81009,0.00011,20.79068]
[1780045317248,32.34,73604.4825,0.0,0.81009,0.00011,20.79068]
[1780045317473,32.34,73604.4825,0.0,0.81009,0.00011,20.79068]
[1780045317496,32.34,73604.4825,0.0,0.81009,0.00011,20.79068]
[1780045317718,32.34,73604.4825,0.0,0.81009,0.00011,20.79068]
[1780045317782,32.34,73606.725,0.0,0.81034,0.00011,20.77438]
[1780045323049,32.34,73607.425,0.0,0.81045,0.00011,20.76699]
[1780045328085,32.33,73606.66,0.0,0.8104,0.00011,20.77038]
[1780045329084,32.33,73606.66,0.0,0.8104,0.00011,20.77038]
[1780045329223,32.33,73606.66,0.0,0.8104,0.00011,20.77038]
[1780045335800,32.33,73607.615,0.0,0.81054,0.00011,20.76086]
[1780045338715,32.33,73607.615,0.0,0.81056,0.00011,20.76008]
[1780045338973,32.33,73607.615,0.0,0.81056,0.00011,20.75969]
[1780045339355,32.33,73607.615,0.0,0.81056,0.00011,20.75969]
[1780045339469,32.33,73607.615,0.0,0.81056,0.00011,20.75969]
[1780045339490,32.32,73607.615,0.0,0.81057,0.00011,20.75931]
[1780045345810,32.32,73608.205,0.0,0.81066,0.00011,20.75285]
[1780045350288,32.32,73608.205,0.0,0.81069,0.00011,20.75141]
[1780045350472,32.32,73608.205,0.0,0.81069,0.00011,20.75141]
[1780045351265,32.32,73614.885,0.0,0.81144,0.00011,20.70018]
[1780045356300,32.31,73615.1525,0.0,0.8115,0.00011,20.69624]
[1780045357198,32.31,73615.1525,0.0,0.8115,0.00011,20.69624]
[1780045357220,32.31,73615.1525,0.0,0.8115,0.00011,20.69624]
[1780045359303,32.31,73618.5,0.0,0.81188,0.00011,20.67173]
[1780045359467,32.31,73618.5,0.0,0.81188,0.00011,20.67173]
[1780045359568,32.31,73618.5,0.0,0.81188,0.00011,20.67146]
[1780045365830,32.29,73619.4475,0.0,0.81215,0.00011,20.654]
[1780045366062,32.29,73619.4475,0.0,0.81215,0.00011,20.654]
[1780045366218,32.29,73619.4475,0.0,0.81215,0.00011,20.654]
[1780045371414,32.26,73618.7675,0.0,0.81224,0.00011,20.64715]
[1780045371474,32.26,73618.7675,0.0,0.81224,0.00011,20.64715]
[1780045372417,32.26,73618.7675,0.0,0.81227,0.00011,20.6451]
[1780045372472,32.26,73618.7675,0.0,0.81227,0.00011,20.6451]
[1780045372569,32.26,73618.7675,0.0,0.81228,0.00011,20.64492]
[1780045374839,32.26,73625.475,0.0,0.81301,0.00011,20.59682]
[1780045377321,32.26,73625.4575,0.0,0.81301,0.00011,20.59661]
[1780045377474,32.26,73625.4575,0.0,0.81301,0.00011,20.59661]
[1780045383489,32.25,73628.1625,0.0,0.81332,0.00011,20.57628]
[1780045384073,32.25,73628.1625,0.0,0.81332,0.00011,20.57628]
[1780045384223,32.25,73628.1625,0.0,0.81332,0.00011,20.57628]
[1780045384695,32.25,73628.1625,0.0,0.81332,0.00011,20.57628]
[1780045384721,32.25,73628.1625,0.0,0.81332,0.00011,20.57628]
[1780045384726,32.25,73628.1625,0.0,0.81332,0.00011,20.57614]
[1780045385756,32.25,73628.1625,0.0,0.81332,0.00011,20.57614]
[1780045386969,32.25,73628.3525,0.0,0.81335,0.00011,20.57452]
[1780045387280,32.25,73628.3525,0.0,0.81335,0.00011,20.57452]
[1780045387473,32.25,73628.3525,0.0,0.81335,0.00011,20.57452]
[1780045387517,32.25,73628.3525,0.0,0.81335,0.00011,20.5744]
[1780045392552,32.25,73630.9475,0.0,0.81364,0.00011,20.55533]
[1780045395458,32.25,73631.8175,0.0,0.81374,0.00011,20.54892]
[1780045395461,32.25,73631.8175,0.0,0.81374,0.00011,20.54892]
[1780045395469,32.25,73631.8175,0.0,0.81374,0.00011,20.54892]
[1780045397297,32.25,73631.675,0.0,0.81373,0.00011,20.54973]
[1780045397346,32.25,73631.675,0.0,0.81373,0.00011,20.54973]
[1780045397468,32.25,73631.675,0.0,0.81373,0.00011,20.54973]
[1780045397587,32.25,73631.675,0.0,0.81373,0.00011,20.54963]
[1780045401834,32.25,73631.6225,0.0,0.81373,0.00011,20.54969]
[1780045401866,32.25,73631.455,0.0,0.81371,0.00011,20.55079]
[1780045401973,32.25,73631.455,0.0,0.81371,0.00011,20.55079]
[1780045404297,32.25,73631.9125,0.0,0.81376,0.00011,20.54734]
[1780045404348,32.25,73631.9125,0.0,0.81376,0.00011,20.54734]
[1780045404470,32.25,73631.9125,0.0,0.81376,0.00011,20.54734]
[1780045406428,32.25,73632.9625,0.0,0.81388,0.00011,20.53966]
[1780045406473,32.25,73632.9625,0.0,0.81388,0.00011,20.53966]
[1780045406480,32.25,73632.9625,0.0,0.81388,0.00011,20.53966]
[1780045406650,32.25,73632.9625,0.0,0.81388,0.00011,20.53957]
[1780045411171,32.25,73632.8725,0.0,0.81388,0.00011,20.53985]
[1780045411326,32.25,73632.8725,0.0,0.81388,0.00011,20.53985]
[1780045411685,32.25,73632.8725,0.0,0.8139,0.00011,20.53658]
[1780045412692,32.25,73633.025,0.0,0.81391,0.00011,20.53554]
[1780045413699,32.25,73647.8575,0.0,0.81552,0.00011,20.42935]
[1780045417882,32.25,73653.1675,0.0,0.81611,0.00011,20.39015]
[1780045418208,32.25,73653.1675,0.0,0.81611,0.00011,20.39015]
[1780045418218,32.25,73653.1675,0.0,0.81611,0.00011,20.39015]
[1780045422183,32.24,73653.07,0.0,0.81611,0.00011,20.38982]
[1780045422217,32.24,73653.07,0.0,0.81611,0.00011,20.38982]
[1780045422235,32.24,73653.07,0.0,0.81611,0.00011,20.38982]
[1780045422353,32.24,73653.07,0.0,0.81612,0.00011,20.38957]
[1780045425205,32.24,73653.3125,0.0,0.81615,0.00011,20.38733]
[1780045425217,32.24,73653.3125,0.0,0.81615,0.00011,20.38733]
[1780045425783,32.24,73653.3125,0.0,0.81615,0.00011,20.38708]
[1780045426966,32.24,73653.1975,0.0,0.81615,0.00011,20.38765]
[1780045432832,32.24,73654.04,0.0,0.81626,0.00011,20.38014]
[1780045433836,32.24,73654.04,0.0,0.81626,0.00011,20.38014]
[1780045433888,32.24,73654.04,0.0,0.81626,0.00011,20.38014]
[1780045433969,32.24,73655.3525,0.0,0.8164,0.00011,20.37052]
[1780045435320,32.24,73655.3525,0.0,0.81641,0.00011,20.3703]
[1780045435372,32.24,73655.3525,0.0,0.81641,0.00011,20.3703]
[1780045435473,32.24,73655.3525,0.0,0.81641,0.00011,20.3703]
[1780045435853,32.24,73655.3525,0.0,0.81641,0.00011,20.37007]
[1780045437092,32.24,73655.925,0.0,0.81647,0.00011,20.36575]
[1780045437228,32.24,73655.925,0.0,0.81647,0.00011,20.36575]
[1780045442902,32.23,73657.54,0.0,0.81667,0.00011,20.35292]
[1780045447320,32.23,73657.9375,0.0,0.81673,0.00011,20.34871]
[1780045447324,32.23,73657.9375,0.0,0.81673,0.00011,20.34871]
[1780045447472,32.23,73657.9375,0.0,0.81673,0.00011,20.34871]
[1780045447532,32.23,73657.9375,0.0,0.81673,0.00011,20.34833]
[1780045449768,32.23,73657.95,0.0,0.81674,0.00011,20.34786]
[1780045449820,32.23,73657.95,0.0,0.81674,0.00011,20.34786]
[1780045449975,32.23,73657.955,0.0,0.81675,0.00011,20.34744]
[1780045455927,32.23,73658.0075,0.0,0.81677,0.00011,20.34552]
[1780045460932,32.22,73658.2125,0.0,0.81681,0.00011,20.3431]
[1780045461404,32.22,73658.2125,0.0,0.81681,0.00011,20.3431]
[1780045461456,32.22,73658.2125,0.0,0.81681,0.00011,20.3431]
[1780045461468,32.22,73658.2125,0.0,0.81681,0.00011,20.3431]
[1780045463310,32.22,73656.505,0.0,0.81663,0.00011,20.35491]
[1780045464886,32.22,73656.505,0.0,0.81664,0.00011,20.3547]
[1780045464928,32.22,73656.505,0.0,0.81664,0.00011,20.3547]
[1780045464936,32.22,73655.79,0.0,0.81656,0.00011,20.35961]
[1780045464979,32.22,73655.79,0.0,0.81656,0.00011,20.35961]
[1780045465937,32.22,73648.1775,0.0,0.81575,0.00011,20.41381]
[1780045471943,32.22,73643.75,0.0,0.81532,0.00011,20.44046]
[1780045474175,32.22,73641.3125,0.0,0.81506,0.00011,20.45724]
[1780045474218,32.22,73641.3125,0.0,0.81506,0.00011,20.45724]
[1780045474227,32.22,73641.3125,0.0,0.81506,0.00011,20.45724]
[1780045476137,32.22,73639.4875,0.0,0.81487,0.00011,20.46959]
[1780045476186,32.22,73639.4875,0.0,0.81487,0.00011,20.46959]
[1780045476219,32.22,73639.4875,0.0,0.81487,0.00011,20.46959]
[1780045476288,32.21,73639.4875,0.0,0.81488,0.00011,20.46925]
[1780045479586,32.21,73639.4075,0.0,0.81488,0.00011,20.4693]
[1780045479718,32.21,73639.4075,0.0,0.81488,0.00011,20.4693]
[1780045480951,32.21,73632.8525,0.0,0.81417,0.00011,20.5161]
[1780045484727,32.21,73633.265,0.0,0.81422,0.00011,20.51286]
[1780045484769,32.21,73633.265,0.0,0.81422,0.00011,20.51286]
[1780045484818,32.21,73633.265,0.0,0.81422,0.00011,20.51267]
[1780045484972,32.21,73633.265,0.0,0.81422,0.00011,20.51267]
[1780045486209,32.21,73641.5325,0.0,0.81512,0.00011,20.45328]
[1780045487618,32.21,73641.5325,0.0,0.81512,0.00011,20.45328]
[1780045487624,32.21,73641.5325,0.0,0.81512,0.00011,20.45328]
[1780045487717,32.21,73641.5325,0.0,0.81512,0.00011,20.45328]
[1780045491629,32.21,73642.705,0.0,0.81526,0.00011,20.44433]
[1780045491635,32.21,73642.705,0.0,0.81526,0.00011,20.44433]
[1780045491718,32.21,73642.705,0.0,0.81526,0.00011,20.44433]
[1780045493881,32.21,73638.115,0.0,0.81476,0.00011,20.47677]
[1780045493933,32.21,73638.115,0.0,0.81476,0.00011,20.47677]
[1780045493968,32.21,73633.8625,0.0,0.81431,0.00011,20.50695]
[1780045493973,32.21,73633.8625,0.0,0.81431,0.00011,20.50695]
[1780045495272,32.21,73632.695,0.0,0.81419,0.00011,20.51484]
[1780045496022,32.21,73632.695,0.0,0.81419,0.00011,20.51484]
[1780045497286,32.21,73632.2,0.0,0.81414,0.00011,20.51794]
[1780045498293,32.21,73634.4725,0.0,0.81439,0.00011,20.50166]
[1780045499300,32.21,73633.3175,0.0,0.81426,0.00011,20.50984]
[1780045500307,32.21,73628.95,0.0,0.81379,0.00011,20.5409]
[1780045501316,32.21,73621.495,0.0,0.81298,0.00011,20.59392]
[1780045502321,32.21,73613.76,0.0,0.81214,0.00011,20.64888]
[1780045503328,32.21,73612.1375,0.0,0.81197,0.00011,20.66031]
[1780045504335,32.21,73622.5325,0.0,0.8131,0.00011,20.58605]
[1780045505342,32.21,73626.505,0.0,0.81354,0.00011,20.55761]
[1780045506349,32.2,73628.63,0.0,0.81377,0.00011,20.54218]
[1780045507028,32.2,73628.63,0.0,0.81377,0.00011,20.54218]
[1780045507080,32.2,73628.63,0.0,0.81377,0.00011,20.54218]
[1780045507224,32.2,73628.63,0.0,0.81377,0.00011,20.54218]
[1780045507356,32.2,73628.63,0.0,0.81377,0.00011,20.54194]
[1780045508364,32.2,73630.2475,0.0,0.81395,0.00011,20.53015]
[1780045509370,32.2,73631.25,0.0,0.81407,0.00011,20.52276]
[1780045510377,32.2,73632.36,0.0,0.81419,0.00011,20.51464]
[1780045511384,32.2,73635.9925,0.0,0.81459,0.00011,20.48849]
[1780045512897,32.2,73635.9925,0.0,0.81459,0.00011,20.48849]
[1780045512949,32.2,73635.9925,0.0,0.81459,0.00011,20.48849]
[1780045512970,32.2,73635.9925,0.0,0.81459,0.00011,20.48849]
[1780045512986,32.2,73635.8625,0.0,0.81457,0.00011,20.48923]
[1780045514405,32.2,73635.3775,0.0,0.81453,0.00011,20.49233]
[1780045515412,32.2,73637.4375,0.0,0.81475,0.00011,20.47733]
[1780045520453,32.2,73639.145,0.0,0.81496,0.00011,20.46383]
[1780045521778,32.2,73639.145,0.0,0.81496,0.00011,20.46383]
[1780045521830,32.2,73639.145,0.0,0.81496,0.00011,20.46383]
[1780045521971,32.2,73639.145,0.0,0.81496,0.00011,20.46383]
[1780045521995,32.2,73645.4375,0.0,0.81564,0.00011,20.4186]
[1780045527502,32.2,73643.765,0.0,0.81548,0.00011,20.42927]
[1780045532070,32.19,73646.945,0.0,0.81585,0.00011,20.40256]
[1780045532117,32.19,73646.945,0.0,0.81585,0.00011,20.40256]
[1780045532223,32.19,73646.945,0.0,0.81585,0.00011,20.40256]
[1780045532538,32.19,73646.945,0.0,0.81585,0.00011,20.40241]
[1780045536565,32.19,73653.8825,0.0,0.81662,0.00011,20.35167]
[1780045537418,32.19,73653.8825,0.0,0.81662,0.00011,20.35167]
[1780045537423,32.19,73653.8825,0.0,0.81662,0.00011,20.35167]
[1780045537468,32.19,73653.8825,0.0,0.81662,0.00011,20.35167]
[1780045537572,32.19,73653.8825,0.0,0.81662,0.00011,20.35132]
[1780045542607,32.19,73657.415,0.0,0.81703,0.00011,20.32429]
[1780045547642,32.18,73655.7675,0.0,0.81687,0.00011,20.33436]
[1780045549416,32.18,73655.7325,0.0,0.81688,0.00011,20.33426]
[1780045549459,32.18,73655.7325,0.0,0.81688,0.00011,20.33426]
[1780045549469,32.18,73655.7325,0.0,0.81688,0.00011,20.33426]
[1780045549656,32.18,73655.7325,0.0,0.81688,0.00011,20.33392]
[1780045551670,32.18,73660.09,0.0,0.81736,0.00011,20.30205]
[1780045556705,32.18,73660.575,0.0,0.81743,0.00011,20.29706]
[1780045561564,32.18,73660.15,0.0,0.8174,0.00011,20.29888]
[1780045561617,32.18,73660.15,0.0,0.8174,0.00011,20.29888]
[1780045561718,32.18,73660.15,0.0,0.8174,0.00011,20.29888]
[1780045561740,32.18,73660.15,0.0,0.81741,0.00011,20.29858]
[1780045566775,32.17,73660.3775,0.0,0.81745,0.00011,20.29543]
[1780045568964,32.17,73660.24,0.0,0.81744,0.00011,20.29611]
[1780045569043,32.17,73660.24,0.0,0.81744,0.00011,20.29611]
[1780045569049,32.17,73659.985,0.0,0.81742,0.00011,20.29764]
[1780045569220,32.17,73659.985,0.0,0.81742,0.00011,20.29764]
[1780045569796,32.17,73659.985,0.0,0.81743,0.00011,20.29734]
[1780045574832,32.17,73660.145,0.0,0.81746,0.00011,20.2947]
[1780045579868,32.16,73659.5675,0.0,0.81742,0.00011,20.29737]
[1780045580120,32.16,73659.5675,0.0,0.81742,0.00011,20.29737]
[1780045580167,32.16,73659.5675,0.0,0.81742,0.00011,20.29737]
[1780045580222,32.16,73659.5675,0.0,0.81742,0.00011,20.29737]
[1780045580875,32.16,73659.5675,0.0,0.81743,0.00011,20.29709]
[1780045583158,32.16,73663.54,0.0,0.81786,0.00011,20.26806]
[1780045584967,32.16,73663.54,0.0,0.81786,0.00011,20.26785]
[1780045585065,32.16,73669.5525,0.0,0.81851,0.00011,20.22445]
[1780045591071,32.16,73669.61,0.0,0.81855,0.00011,20.21959]
[1780045594967,32.16,73669.6975,0.0,0.81857,0.00011,20.21837]
[1780045595018,32.16,73669.6975,0.0,0.81857,0.00011,20.21837]
[1780045595075,32.16,73670.9525,0.0,0.81871,0.00011,20.20916]
[1780045595219,32.16,73670.9525,0.0,0.81871,0.00011,20.20916]
[1780045595989,32.16,73670.9525,0.0,0.81871,0.00011,20.20899]
[1780045601025,32.16,73674.2525,0.0,0.81908,0.00011,20.18447]
[1780045607067,32.15,73673.9275,0.0,0.81905,0.00011,20.18586]
[1780045609510,32.15,73673.8675,0.0,0.81905,0.00011,20.18597]
[1780045609562,32.15,73673.8675,0.0,0.81905,0.00011,20.18597]
[1780045609724,32.15,73673.8675,0.0,0.81905,0.00011,20.18597]
[1780045610088,32.15,73673.8675,0.0,0.81906,0.00011,20.18582]
[1780045615095,32.15,73675.7225,0.0,0.81926,0.00011,20.17179]
[1780045619986,32.15,73675.895,0.0,0.81929,0.00011,20.17]
[1780045620045,32.15,73675.895,0.0,0.81929,0.00011,20.17]
[1780045620100,32.15,73675.8625,0.0,0.81929,0.00011,20.17009]
[1780045620969,32.15,73675.8625,0.0,0.81929,0.00011,20.17009]
[1780045623103,32.15,73670.75,0.0,0.81875,0.00011,20.20641]
[1780045624104,32.15,73666.81,0.0,0.81833,0.00011,20.23452]
[1780045627437,32.15,73668.14,0.0,0.81848,0.00011,20.22434]
[1780045627519,32.15,73668.14,0.0,0.81848,0.00011,20.22434]
[1780045627719,32.15,73668.14,0.0,0.81848,0.00011,20.22434]
[1780045627768,32.15,73668.14,0.0,0.81848,0.00011,20.22414]
[1780045631111,32.15,73671.4075,0.0,0.81884,0.00011,20.20008]
[1780045636115,32.14,73670.8925,0.0,0.8188,0.00011,20.2029]
[1780045637663,32.14,73669.7725,0.0,0.81869,0.00011,20.2105]
[1780045639118,32.14,73654.2425,0.0,0.81704,0.00011,20.3204]
[1780045644334,32.14,73656.04,0.0,0.81725,0.00011,20.30652]
[1780045650129,32.14,73655.7075,0.0,0.81723,0.00011,20.30814]
[1780045656135,32.14,73658.545,0.0,0.81756,0.00011,20.28377]
[1780045661450,32.13,73660.82,0.0,0.81783,0.00011,20.26599]
[1780045666605,32.13,73662.0425,0.0,0.81797,0.00011,20.25624]
[1780045672527,32.13,73662.63,0.0,0.81806,0.00011,20.25041]
[1780045677562,32.12,73664.4075,0.0,0.81827,0.00011,20.23656]
[1780045682597,32.12,73664.055,0.0,0.81824,0.00011,20.23801]
[1780045687632,32.12,73663.7225,0.0,0.81822,0.00011,20.23932]
[1780045692667,32.12,73665.355,0.0,0.81841,0.00011,20.22658]
[1780045697702,32.12,73666.03,0.0,0.8185,0.00011,20.22078]
[1780045698709,32.12,73669.43,0.0,0.81886,0.00011,20.19615]
[1780045703743,32.11,73671.0175,0.0,0.81904,0.00011,20.18399]
[1780045708779,32.11,73671.1475,0.0,0.81907,0.00011,20.18235]
[1780045713814,32.11,73671.58,0.0,0.81915,0.00011,20.17535]
[1780045717842,32.11,73674.8325,0.0,0.8195,0.00011,20.15148]
[1780045722877,32.11,73674.6275,0.0,0.81948,0.00011,20.15245]
[1780045727912,32.11,73676.565,0.0,0.8197,0.00011,20.13808]
[1780045732947,32.11,73672.59,0.0,0.81928,0.00011,20.16623]
[1780045737983,32.11,73672.9975,0.0,0.81933,0.00011,20.16272]
[1780045743021,32.11,73672.58,0.0,0.8193,0.00011,20.16515]
[1780045746052,32.11,73677.215,0.0,0.81979,0.00011,20.13151]
[1780045751087,32.11,73679.4975,0.0,0.82004,0.00011,20.11476]
[1780045756234,32.1,73678.765,0.0,0.81997,0.00011,20.11976]
[1780045761239,32.1,73678.155,0.0,0.81991,0.00011,20.12385]
[1780045767199,32.1,73678.395,0.0,0.81994,0.00011,20.12156]
[1780045769215,32.1,73683.05,0.0,0.82044,0.00011,20.0876]
[1780045773163,32.1,73685.3925,0.0,0.82072,0.00011,20.06687]
[1780045773216,32.1,73685.3925,0.0,0.82072,0.00011,20.06687]
[1780045773257,32.1,73685.3925,0.0,0.82072,0.00011,20.06667]
[1780045773766,32.1,73685.3925,0.0,0.82072,0.00011,20.06667]
[1780045774250,32.1,73685.3925,0.0,0.82073,0.00011,20.06648]
[1780045775253,32.1,73688.315,0.0,0.82104,0.00011,20.04522]
[1780045776967,32.1,73688.545,0.0,0.82107,0.00011,20.04338]
[1780045779257,32.1,73691.2575,0.0,0.82136,0.00011,20.02329]
[1780045780258,32.1,73693.86,0.0,0.82164,0.00011,20.00438]
[1780045781259,32.1,73695.5575,0.0,0.82182,0.00011,19.99201]
[1780045784262,32.1,73696.19,0.0,0.82189,0.00011,19.9871]
[1780045785263,32.1,73696.805,0.0,0.82196,0.00011,19.98256]
[1780045786264,32.1,73697.37,0.0,0.82202,0.00011,19.97839]
[1780045788266,32.1,73698.475,0.0,0.82214,0.00011,19.97023]
[1780045789267,32.1,73697.7425,0.0,0.82206,0.00011,19.97543]
[1780045795273,32.1,73698.9225,0.0,0.8222,0.00011,19.9664]
[1780045797275,32.09,73698.3775,0.0,0.82214,0.00011,19.97001]
[1780045798276,32.09,73700.1475,0.0,0.82233,0.00011,19.957]
[1780045799277,32.09,73704.8325,0.0,0.82283,0.00011,19.92297]
[1780045800278,32.09,73708.6975,0.0,0.82326,0.00011,19.89359]
[1780045801279,32.09,73708.0425,0.0,0.82319,0.00011,19.89817]
[1780045806284,32.09,73708.87,0.0,0.82329,0.00011,19.89125]
[1780045807289,32.09,73709.5275,0.0,0.82336,0.00011,19.88625]
[1780045808290,32.09,73711.6025,0.0,0.82359,0.00011,19.87103]
[1780045810508,32.09,73716.805,0.0,0.82414,0.00011,19.83272]
[1780045811515,32.09,73722.445,0.0,0.82474,0.0001,19.79172]
[1780045813529,32.09,73726.63,0.0,0.82518,0.0001,19.76109]
[1780045816550,32.09,73730.1975,0.0,0.82556,0.0001,19.73485]
[1780045819283,32.08,73730.7575,0.0,0.82562,0.0001,19.73072]
[1780045820303,32.08,73741.9025,0.0,0.82678,0.0001,19.6498]
[1780045824606,32.08,73745.3475,0.0,0.82715,0.0001,19.6244]
[1780045829642,32.08,73746.3375,0.0,0.82726,0.0001,19.61667]
[1780045833670,32.08,73751.4625,0.0,0.82782,0.0001,19.57575]
[1780045834677,32.08,73754.8725,0.0,0.82817,0.0001,19.55094]
[1780045837698,32.08,73759.9675,0.0,0.8287,0.0001,19.51384]
[1780045842733,32.08,73759.7775,0.0,0.82869,0.0001,19.51459]
[1780045845799,32.07,73757.9125,0.0,0.82857,0.0001,19.52291]
[1780045845848,32.07,73757.9125,0.0,0.82857,0.0001,19.52291]
[1780045845896,32.07,73757.9125,0.0,0.8286,0.0001,19.52045]
[1780045847768,32.06,73761.43,0.0,0.82897,0.0001,19.49453]
[1780045848973,32.06,73761.43,0.0,0.82897,0.0001,19.49453]
[1780045849074,32.06,73761.43,0.0,0.82897,0.0001,19.4944]
[1780045849782,32.06,73770.1675,0.0,0.82987,0.0001,19.43077]
[1780045854817,32.06,73771.185,0.0,0.82999,0.0001,19.42287]
[1780045857961,32.06,73772.3625,0.0,0.83011,0.0001,19.41415]
[1780045857970,32.06,73772.3625,0.0,0.83011,0.0001,19.41415]
[1780045858004,32.06,73772.3625,0.0,0.83011,0.0001,19.41415]
[1780045858064,32.06,73772.3625,0.0,0.83011,0.0001,19.41407]
[1780045862583,32.06,73773.1875,0.0,0.8302,0.0001,19.40785]
[1780045862719,32.06,73773.1875,0.0,0.8302,0.0001,19.40785]
[1780045862876,32.06,73773.1875,0.0,0.8302,0.0001,19.4077]
[1780045867911,32.06,73773.565,0.0,0.83024,0.0001,19.40461]
[1780045871233,32.06,73774.7475,0.0,0.83037,0.0001,19.3959]
[1780045871285,32.06,73774.7475,0.0,0.83037,0.0001,19.3959]
[1780045871334,32.06,73774.7475,0.0,0.83037,0.0001,19.39585]
[1780045871467,32.06,73774.7475,0.0,0.83037,0.0001,19.39585]
[1780045875281,32.06,73777.9,0.0,0.83069,0.0001,19.37285]
[1780045875332,32.06,73777.9,0.0,0.83069,0.0001,19.37285]
[1780045875357,32.06,73780.9825,0.0,0.83101,0.0001,19.35044]
[1780045875468,32.06,73780.9825,0.0,0.83101,0.0001,19.35044]
[1780045876974,32.06,73781.6925,0.0,0.83108,0.0001,19.3453]
[1780045877981,32.06,73782.835,0.0,0.8312,0.0001,19.33701]
[1780045879541,32.06,73782.8,0.0,0.83119,0.0001,19.33728]
[1780045879589,32.06,73782.8,0.0,0.83119,0.0001,19.33728]
[1780045879718,32.06,73782.8,0.0,0.83119,0.0001,19.33728]
[1780045879995,32.06,73782.8,0.0,0.83119,0.0001,19.33729]
[1780045881002,32.06,73782.3275,0.0,0.83114,0.0001,19.34075]
[1780045882009,32.06,73783.08,0.0,0.83122,0.0001,19.3353]
[1780045884023,32.06,73783.5,0.0,0.83126,0.0001,19.33229]
[1780045889058,32.06,73783.61,0.0,0.83127,0.0001,19.33153]
[1780045890065,32.06,73783.8725,0.0,0.8313,0.0001,19.32962]
[1780045891072,32.06,73784.13,0.0,0.83135,0.0001,19.32454]
[1780045892205,32.06,73784.13,0.0,0.83135,0.0001,19.32454]
[1780045892219,32.06,73784.13,0.0,0.83135,0.0001,19.32454]
[1780045892256,32.06,73784.13,0.0,0.83135,0.0001,19.32454]
[1780045892306,32.06,73784.13,0.0,0.83135,0.0001,19.32454]
[1780045893086,32.06,73783.6975,0.0,0.8313,0.0001,19.32769]
[1780045895100,32.06,73783.945,0.0,0.83133,0.0001,19.32588]
[1780045896107,32.06,73783.025,0.0,0.83123,0.0001,19.33257]
[1780045896513,32.06,73783.025,0.0,0.83123,0.0001,19.33257]
[1780045896728,32.06,73783.025,0.0,0.83123,0.0001,19.33257]
[1780045897114,32.06,73783.025,0.0,0.83123,0.0001,19.33256]
[1780045901142,32.06,73783.3125,0.0,0.83126,0.0001,19.33045]
[1780045902149,32.06,73783.0525,0.0,0.83124,0.0001,19.33235]
[1780045903156,32.06,73785.2375,0.0,0.83146,0.0001,19.31649]
[1780045904163,32.06,73786.88,0.0,0.83163,0.0001,19.30457]
[1780045904965,32.06,73786.88,0.0,0.83163,0.0001,19.30457]
[1780045905017,32.06,73786.88,0.0,0.83163,0.0001,19.30457]
[1780045905220,32.06,73786.88,0.0,0.83163,0.0001,19.30457]
[1780045905321,32.06,73786.88,0.0,0.83163,0.0001,19.3046]
[1780045906177,32.06,73787.0725,0.0,0.83165,0.0001,19.30323]
[1780045907184,32.06,73786.93,0.0,0.83163,0.0001,19.30427]
[1780045908191,32.06,73787.095,0.0,0.83165,0.0001,19.30312]
[1780045909198,32.06,73792.655,0.0,0.83222,0.0001,19.26274]
[1780045914234,32.06,73788.945,0.0,0.83183,0.0001,19.2899]
[1780045914944,32.06,73788.945,0.0,0.83183,0.0001,19.2899]
[1780045914967,32.06,73788.945,0.0,0.83183,0.0001,19.2899]
[1780045914998,32.06,73788.945,0.0,0.83183,0.0001,19.2899]
[1780045915241,32.06,73788.945,0.0,0.83183,0.0001,19.2899]
[1780045916248,32.06,73787.185,0.0,0.83165,0.0001,19.3027]
[1780045917255,32.06,73787.05,0.0,0.83164,0.0001,19.30368]
[1780045917906,32.06,73787.05,0.0,0.83164,0.0001,19.30368]
[1780045917969,32.06,73787.05,0.0,0.83164,0.0001,19.30368]
[1780045918262,32.06,73787.05,0.0,0.83164,0.0001,19.30369]
[1780045919268,32.06,73787.505,0.0,0.83169,0.0001,19.30039]
[1780045922290,32.06,73787.07,0.0,0.83164,0.0001,19.30356]
[1780045923297,32.06,73787.2325,0.0,0.83166,0.0001,19.30237]
[1780045924304,32.06,73787.1125,0.0,0.83165,0.0001,19.30318]
[1780045925311,32.06,73780.4625,0.0,0.83097,0.0001,19.35146]
[1780045926223,32.06,73780.4625,0.0,0.83097,0.0001,19.35146]
[1780045926270,32.06,73780.4625,0.0,0.83097,0.0001,19.35146]
[1780045926318,32.06,73780.4625,0.0,0.83097,0.0001,19.35138]
[1780045926469,32.06,73780.4625,0.0,0.83097,0.0001,19.35138]
[1780045928332,32.06,73777.83,0.0,0.8307,0.0001,19.37035]
[1780045929339,32.06,73778.3525,0.0,0.83076,0.0001,19.36646]
[1780045933369,32.06,73782.2775,0.0,0.83116,0.0001,19.3377]
[1780045934379,32.06,73782.2775,0.0,0.83116,0.0001,19.3377]
[1780045934421,32.06,73788.065,0.0,0.83175,0.0001,19.29562]
[1780045934431,32.06,73788.065,0.0,0.83175,0.0001,19.29562]
[1780045934469,32.06,73788.065,0.0,0.83175,0.0001,19.29562]
[1780045935392,32.06,73788.065,0.0,0.83175,0.0001,19.29563]
[1780045938409,32.06,73790.9225,0.0,0.83204,0.0001,19.27491]
[1780045939416,32.06,73818.945,0.0,0.83489,0.0001,19.07106]
[1780045944440,32.06,73823.9925,0.0,0.83539,0.0001,19.03482]
[1780045945890,32.06,73823.4525,0.0,0.83533,0.0001,19.03893]
[1780045945942,32.06,73823.4525,0.0,0.83533,0.0001,19.03893]
[1780045945978,32.06,73823.4525,0.0,0.83533,0.0001,19.03893]
[1780045946446,32.06,73823.3975,0.0,0.83532,0.0001,19.03951]
[1780045948448,32.06,73815.4625,0.0,0.83452,0.0001,19.09755]
[1780045951451,32.06,73808.79,0.0,0.83386,0.0001,19.14311]
[1780045956456,32.06,73804.13,0.0,0.83339,0.0001,19.17704]
[1780045959156,32.06,73799.91,0.0,0.83297,0.0001,19.20725]
[1780045959206,32.06,73799.91,0.0,0.83297,0.0001,19.20725]
[1780045959224,32.06,73799.91,0.0,0.83297,0.0001,19.20725]
[1780045959459,32.06,73799.215,0.0,0.8329,0.0001,19.21177]
[1780045964464,32.06,73798.1825,0.0,0.83282,0.0001,19.21783]
[1780045969469,32.06,73799.1725,0.0,0.83292,0.0001,19.21032]
[1780045972589,32.06,73798.7325,0.0,0.83288,0.0001,19.21339]
[1780045972593,32.06,73798.7325,0.0,0.83288,0.0001,19.21339]
[1780045972722,32.06,73798.7325,0.0,0.83288,0.0001,19.21339]
[1780045973473,32.06,73798.38,0.0,0.83285,0.0001,19.2159]
[1780045978478,32.06,73797.235,0.0,0.83273,0.0001,19.2239]
[1780045982319,32.06,73798.105,0.0,0.83282,0.0001,19.21738]
[1780045982324,32.06,73798.105,0.0,0.83282,0.0001,19.21738]
[1780045982473,32.06,73798.105,0.0,0.83282,0.0001,19.21738]
[1780045982482,32.06,73798.025,0.0,0.83282,0.0001,19.2179]
[1780045987487,32.06,73800.315,0.0,0.83305,0.0001,19.20099]
[1780045990839,32.06,73799.3125,0.0,0.83295,0.0001,19.20819]
[1780045990848,32.06,73799.3125,0.0,0.83295,0.0001,19.20819]
[1780045990969,32.06,73799.3125,0.0,0.83295,0.0001,19.20819]
[1780045991491,32.06,73797.735,0.0,0.83279,0.0001,19.21962]
[1780045996496,32.06,73796.275,0.0,0.83265,0.0001,19.2299]
[1780046000543,32.06,73795.89,0.0,0.83261,0.0001,19.23239]
[1780046000625,32.06,73795.89,0.0,0.83261,0.0001,19.23239]
[1780046000723,32.06,73795.89,0.0,0.83261,0.0001,19.23239]
[1780046001501,32.06,73795.515,0.0,0.83258,0.0001,19.23503]
[1780046005506,32.05,73787.8975,0.0,0.8318,0.0001,19.29027]
[1780046006507,32.05,73783.97,0.0,0.8314,0.0001,19.31883]
[1780046007508,32.05,73781.3175,0.0,0.83113,0.0001,19.33808]
[1780046009510,32.05,73780.755,0.0,0.83107,0.0001,19.34228]
[1780046009994,32.05,73780.755,0.0,0.83107,0.0001,19.34228]
[1780046010068,32.05,73780.755,0.0,0.83107,0.0001,19.34228]
[1780046010221,32.05,73780.755,0.0,0.83107,0.0001,19.34228]
[1780046010511,32.06,73780.8925,0.0,0.83108,0.0001,19.34144]
[1780046012513,32.06,73781.7625,0.0,0.83119,0.0001,19.33223]
[1780046013514,32.06,73782.845,0.0,0.8313,0.0001,19.32454]
[1780046014515,32.06,73783.185,0.0,0.83133,0.0001,19.32204]
[1780046015516,32.06,73783.75,0.0,0.83139,0.0001,19.31791]
[1780046016517,32.06,73788.3825,0.0,0.83186,0.0001,19.28424]
[1780046021522,32.06,73792.0775,0.0,0.83224,0.0001,19.2576]
[1780046022419,32.06,73792.0775,0.0,0.83224,0.0001,19.2576]
[1780046022462,32.06,73792.0775,0.0,0.83224,0.0001,19.2576]
[1780046022472,32.06,73792.0775,0.0,0.83224,0.0001,19.2576]
[1780046022523,32.06,73792.4675,0.0,0.83228,0.0001,19.25483]
[1780046027528,32.06,73793.65,0.0,0.83239,0.0001,19.24657]
[1780046029530,32.06,73798.135,0.0,0.83285,0.0001,19.21395]
[1780046030026,32.06,73798.135,0.0,0.83285,0.0001,19.21395]
[1780046030067,32.06,73798.135,0.0,0.83285,0.0001,19.21395]
[1780046030220,32.06,73798.135,0.0,0.83285,0.0001,19.21395]
[1780046030530,32.06,73799.105,0.0,0.83295,0.0001,19.20684]
[1780046034534,32.06,73793.1675,0.0,0.83235,0.0001,19.24981]
[1780046035867,32.06,73790.7975,0.0,0.83211,0.0001,19.26693]
[1780046035955,32.06,73790.7975,0.0,0.83211,0.0001,19.26693]
[1780046035971,32.06,73790.7975,0.0,0.83211,0.0001,19.26693]
[1780046036536,32.06,73790.775,0.0,0.83211,0.0001,19.26697]
[1780046038538,32.06,73787.08,0.0,0.83173,0.0001,19.29356]
[1780046039539,32.06,73783.0525,0.0,0.83132,0.0001,19.32283]
[1780046040540,32.06,73782.5625,0.0,0.83127,0.0001,19.32636]
[1780046041972,32.06,73782.7275,0.0,0.83129,0.0001,19.32514]
[1780046042024,32.06,73782.7275,0.0,0.83129,0.0001,19.32514]
[1780046042222,32.06,73782.7275,0.0,0.83129,0.0001,19.32514]
[1780046042542,32.06,73782.6825,0.0,0.83128,0.0001,19.32543]
[1780046045545,32.06,73780.0325,0.0,0.83101,0.0001,19.34459]
[1780046046546,32.06,73777.3175,0.0,0.83074,0.0001,19.36426]
[1780046047515,32.06,73777.3175,0.0,0.83074,0.0001,19.36426]
[1780046047541,32.06,73777.3175,0.0,0.83074,0.0001,19.36418]
[1780046047578,32.06,73777.3175,0.0,0.83074,0.0001,19.36418]
[1780046047722,32.06,73777.3175,0.0,0.83074,0.0001,19.36418]
[1780046048368,32.06,73777.3175,0.0,0.83074,0.0001,19.36418]
[1780046048468,32.05,73777.3175,0.0,0.83074,0.0001,19.3641]
[1780046049218,32.05,73777.3175,0.0,0.83074,0.0001,19.3641]
[1780046049549,32.05,73776.2,0.0,0.83063,0.0001,19.37213]
[1780046052552,32.05,73776.935,0.0,0.8307,0.0001,19.36653]
[1780046053553,32.05,73773.8275,0.0,0.83039,0.0001,19.38901]
[1780046054555,32.05,73772.545,0.0,0.83026,0.0001,19.39822]
[1780046055644,32.05,73772.7475,0.0,0.83028,0.0001,19.39662]
[1780046055695,32.05,73772.7475,0.0,0.83028,0.0001,19.39662]
[1780046055717,32.05,73772.7475,0.0,0.83028,0.0001,19.39662]
[1780046056557,32.05,73770.765,0.0,0.83008,0.0001,19.4109]
[1780046058559,32.05,73769.7175,0.0,0.82997,0.0001,19.41842]
[1780046060561,32.05,73772.06,0.0,0.83021,0.0001,19.40153]
[1780046061562,32.05,73776.185,0.0,0.83063,0.0001,19.37166]
[1780046062617,32.05,73776.5325,0.0,0.83067,0.0001,19.36904]
[1780046062669,32.05,73776.5325,0.0,0.83067,0.0001,19.36904]
[1780046062721,32.05,73776.5325,0.0,0.83067,0.0001,19.36904]
[1780046064565,32.05,73776.695,0.0,0.83069,0.0001,19.36769]
[1780046066567,32.05,73776.2025,0.0,0.83064,0.0001,19.37111]
[1780046071226,32.05,73776.1375,0.0,0.83064,0.0001,19.37123]
[1780046071277,32.05,73776.1375,0.0,0.83064,0.0001,19.37123]
[1780046071470,32.05,73776.1375,0.0,0.83064,0.0001,19.37123]
[1780046071568,32.05,73776.1375,0.0,0.83066,0.0001,19.36793]
[1780046072573,32.05,73776.85,0.0,0.83073,0.0001,19.36267]
[1780046076577,32.05,73777.6875,0.0,0.83082,0.0001,19.35629]
[1780046077578,32.05,73778.12,0.0,0.83087,0.0001,19.35308]
[1780046081582,32.05,73777.245,0.0,0.83078,0.0001,19.35916]
[1780046082583,32.05,73776.1,0.0,0.83067,0.0001,19.36741]
[1780046083584,32.05,73775.3275,0.0,0.83059,0.0001,19.37293]
[1780046085080,32.05,73775.005,0.0,0.83056,0.0001,19.37519]
[1780046085128,32.05,73775.005,0.0,0.83056,0.0001,19.37519]
[1780046085222,32.05,73775.005,0.0,0.83056,0.0001,19.37519]
[1780046085586,32.05,73774.555,0.0,0.83051,0.0001,19.37836]
[1780046086587,32.05,73773.1375,0.0,0.83037,0.0001,19.38856]
[1780046091481,32.05,73772.46,0.0,0.83031,0.0001,19.39292]
[1780046096516,32.05,73772.6225,0.0,0.83033,0.0001,19.39138]
[1780046098692,32.05,73772.075,0.0,0.83027,0.0001,19.39513]
[1780046098727,32.05,73772.075,0.0,0.83027,0.0001,19.39513]
[1780046099537,32.05,73772.075,0.0,0.83028,0.0001,19.39501]
[1780046100601,32.05,73772.74,0.0,0.83035,0.0001,19.39006]
[1780046104572,32.05,73771.5425,0.0,0.83023,0.0001,19.39829]
[1780046105606,32.05,73770.1475,0.0,0.83009,0.0001,19.4083]
[1780046106049,32.05,73770.1475,0.0,0.83009,0.0001,19.4083]
[1780046106894,32.05,73770.1475,0.0,0.83009,0.0001,19.40817]
[1780046108600,32.05,73768.1775,0.0,0.82989,0.0001,19.42218]
[1780046109607,32.04,73767.1225,0.0,0.82978,0.0001,19.42969]
[1780046111612,32.04,73767.8225,0.0,0.82986,0.0001,19.42428]
[1780046112613,32.04,73770.0375,0.0,0.83009,0.0001,19.40804]
[1780046113614,32.04,73768.985,0.0,0.82998,0.0001,19.41555]
[1780046114615,32.04,73767.935,0.0,0.82988,0.0001,19.42303]
[1780046117618,32.04,73762.275,0.0,0.8293,0.0001,19.46414]
[1780046118398,32.04,73762.275,0.0,0.8293,0.0001,19.46414]
[1780046118451,32.04,73762.275,0.0,0.8293,0.0001,19.46414]
[1780046118468,32.04,73762.275,0.0,0.8293,0.0001,19.46414]
[1780046118619,32.04,73761.9125,0.0,0.82926,0.0001,19.46681]
[1780046119621,32.04,73764.4525,0.0,0.82952,0.0001,19.44839]
[1780046121623,32.04,73765.5,0.0,0.82963,0.0001,19.44089]
[1780046126628,32.04,73765.7125,0.0,0.82964,0.0001,19.43965]
[1780046128630,32.04,73767.13,0.0,0.82979,0.0001,19.42948]
[1780046129631,32.04,73770.6,0.0,0.83014,0.0001,19.40435]
[1780046130632,32.04,73771.445,0.0,0.83023,0.0001,19.39833]
[1780046131633,32.05,73770.8425,0.0,0.83019,0.0001,19.39961]
[1780046134637,32.05,73771.695,0.0,0.83027,0.0001,19.39377]
[1780046136639,32.05,73772.65,0.0,0.83036,0.0001,19.38707]
[1780046137640,32.05,73770.71,0.0,0.83016,0.0001,19.40129]
[1780046139642,32.05,73772.1725,0.0,0.83031,0.0001,19.39089]
[1780046140643,32.05,73772.8875,0.0,0.83038,0.0001,19.38582]
[1780046141644,32.05,73772.0775,0.0,0.8303,0.0001,19.39183]
[1780046142645,32.05,73772.7675,0.0,0.83037,0.0001,19.38694]
[1780046146651,32.05,73777.6825,0.0,0.83086,0.0001,19.35175]
[1780046147652,32.05,73781.8075,0.0,0.83128,0.0001,19.32179]
[1780046148653,32.05,73780.54,0.0,0.83115,0.0001,19.33105]
[1780046150655,32.05,73779.6275,0.0,0.83106,0.0001,19.33808]
[1780046152657,32.05,73780.11,0.0,0.8311,0.0001,19.33496]
[1780046157662,32.05,73779.865,0.0,0.83106,0.0001,19.3376]
[1780046162667,32.05,73779.8375,0.0,0.83105,0.0001,19.3386]
[1780046165669,32.05,73779.1175,0.0,0.83097,0.0001,19.34431]
[1780046168672,32.06,73780.92,0.0,0.83115,0.0001,19.33167]
[1780046170674,32.06,73780.3175,0.0,0.83108,0.0001,19.33618]
[1780046173677,32.06,73781.3175,0.0,0.83118,0.0001,19.32919]
[1780046174678,32.06,73789.7375,0.0,0.83204,0.0001,19.26798]
[1780046176680,32.06,73795.4775,0.0,0.83263,0.0001,19.22638]
[1780046181685,32.06,73796.725,0.0,0.83274,0.0001,19.21784]
[1780046186690,32.06,73795.6575,0.0,0.83263,0.0001,19.22611]
[1780046190694,32.06,73799.57,0.0,0.83303,0.0001,19.19771]
[1780046193697,32.06,73803.1725,0.0,0.83341,0.0001,19.16823]
[1780046198702,32.06,73800.73,0.0,0.83317,0.0001,19.18599]
[1780046203707,32.06,73802.8925,0.0,0.83339,0.0001,19.1702]
[1780046207711,32.06,73806.2375,0.0,0.83372,0.0001,19.14592]
[1780046212716,32.06,73806.2725,0.0,0.83373,0.0001,19.1458]
[1780046217721,32.06,73808.2325,0.0,0.83392,0.0001,19.13174]
[1780046222726,32.06,73809.51,0.0,0.83405,0.0001,19.12271]
[1780046225730,32.06,73805.4,0.0,0.83363,0.0001,19.15277]
[1780046226731,32.06,73799.375,0.0,0.83302,0.0001,19.1966]
[1780046231736,32.06,73797.38,0.0,0.83282,0.0001,19.21087]
[1780046233738,32.06,73793.525,0.0,0.83242,0.0001,19.23917]
[1780046238743,32.06,73792.1625,0.0,0.83228,0.0001,19.24957]
[1780046242747,32.06,73798.09,0.0,0.83288,0.0001,19.20672]
[1780046243748,32.06,73801.3075,0.0,0.8332,0.0001,19.18339]
[1780046248753,32.06,73803.59,0.0,0.83343,0.0001,19.16687]
[1780046253758,32.06,73802.7475,0.0,0.83337,0.0001,19.16975]
[1780046259664,32.06,73800.925,0.0,0.83318,0.0001,19.18294]
[1780046262685,32.06,73804.59,0.0,0.83356,0.0001,19.15628]
[1780046267721,32.06,73805.4775,0.0,0.83365,0.0001,19.14994]
[1780046272777,32.06,73805.145,0.0,0.83361,0.0001,19.15247]
[1780046278783,32.06,73804.885,0.0,0.83358,0.0001,19.15447]
[1780046283788,32.06,73804.2975,0.0,0.83353,0.0001,19.15837]
[1780046288793,32.06,73807.19,0.0,0.83383,0.0001,19.13687]
[1780046293798,32.06,73805.96,0.0,0.83371,0.0001,19.14541]
[1780046298803,32.06,73804.5025,0.0,0.83357,0.0001,19.15541]
[1780046301806,32.06,73793.59,0.0,0.83247,0.0001,19.23426]
[1780046303808,32.06,73788.79,0.0,0.83198,0.0001,19.26895]
[1780046308813,32.06,73787.1925,0.0,0.83183,0.0001,19.27992]
[1780046309814,32.06,73787.225,0.0,0.83183,0.0001,19.27954]
[1780046310815,32.06,73787.455,0.0,0.83186,0.0001,19.27772]
[1780046315869,32.05,73790.48,0.0,0.8322,0.0001,19.25141]
[1780046320874,32.05,73792.0725,0.0,0.83238,0.0001,19.2385]
[1780046325879,32.05,73793.2125,0.0,0.83251,0.0001,19.22931]
[1780046330884,32.05,73792.4825,0.0,0.83244,0.0001,19.23396]
[1780046335889,32.05,73792.7125,0.0,0.83247,0.0001,19.23177]
[1780046340894,32.05,73792.475,0.0,0.83246,0.0001,19.23308]
[1780046342896,32.05,73795.9075,0.0,0.83281,0.0001,19.20795]
[1780046345899,32.05,73799.0975,0.0,0.83313,0.0001,19.18465]
[1780046350904,32.05,73799.5775,0.0,0.83318,0.0001,19.18108]
[1780046355909,32.05,73800.9525,0.0,0.83332,0.0001,19.17105]
[1780046356910,32.05,73804.1775,0.0,0.83365,0.0001,19.14759]
[1780046361915,32.05,73805.4,0.0,0.83377,0.0001,19.13889]
[1780046366920,32.05,73805.87,0.0,0.83382,0.0001,19.13568]
[1780046371925,32.05,73810.02,0.0,0.83426,0.0001,19.10236]
[1780046378932,32.05,73811.1725,0.0,0.83437,0.0001,19.09434]
[1780046383937,32.05,73808.8275,0.0,0.83413,0.0001,19.11148]
[1780046388942,32.05,73807.935,0.0,0.83404,0.0001,19.11796]
[1780046393947,32.05,73808.5725,0.0,0.83411,0.0001,19.11278]
[1780046398952,32.05,73807.2175,0.0,0.83398,0.0001,19.12206]
[1780046403957,32.04,73807.3975,0.0,0.83401,0.0001,19.12015]
[1780046408962,32.04,73807.34,0.0,0.83401,0.0001,19.11998]
[1780046413967,32.04,73806.51,0.0,0.83393,0.0001,19.12542]
[1780046418972,32.04,73806.875,0.0,0.83398,0.0001,19.12216]
[1780046422981,32.04,73799.1625,0.0,0.8332,0.0001,19.17787]
[1780046423982,32.04,73794.3625,0.0,0.83271,0.0001,19.21278]
[1780046427986,32.04,73798.4225,0.0,0.83313,0.0001,19.18286]
[1780046428987,32.04,73806.24,0.0,0.83393,0.0001,19.12589]
[1780046429988,32.04,73810.045,0.0,0.83431,0.0001,19.09816]
[1780046430989,32.04,73816.8575,0.0,0.835,0.0001,19.04845]
[1780046436921,32.04,73817.9125,0.0,0.83513,0.0001,19.0373]
[1780046437576,32.04,73817.9125,0.0,0.83513,0.0001,19.0373]
[1780046439942,32.04,73812.7325,0.0,0.8346,0.0001,19.07546]
[1780046444977,32.04,73811.11,0.0,0.83443,0.0001,19.08784]
[1780046450008,32.04,73810.995,0.0,0.83441,0.0001,19.08922]
[1780046455014,32.04,73814.1,0.0,0.83473,0.0001,19.06652]
[1780046456015,32.04,73818.2975,0.0,0.83515,0.0001,19.03589]
[1780046461020,32.04,73820.68,0.0,0.83539,0.0001,19.01843]
[1780046466025,32.04,73820.0075,0.0,0.83533,0.0001,19.02315]
[1780046471030,32.04,73822.145,0.0,0.83555,0.0001,19.00738]
[1780046476035,32.04,73823.35,0.0,0.83567,0.0001,18.99846]
[1780046481040,32.04,73823.4875,0.0,0.83568,0.0001,18.99734]
[1780046486045,32.04,73823.4425,0.0,0.83568,0.0001,18.99757]
[1780046489048,32.04,73816.9525,0.0,0.83503,0.0001,19.04477]
[1780046493052,32.04,73813.2725,0.0,0.83468,0.0001,19.06818]
[1780046497057,32.04,73816.2625,0.0,0.83499,0.0001,19.04598]
[1780046501064,32.04,73812.975,0.0,0.83466,0.0001,19.06956]
[1780046506069,32.04,73811.235,0.0,0.83449,0.0001,19.08165]
[1780046511074,32.04,73811.94,0.0,0.83457,0.0001,19.07589]
[1780046516079,32.03,73811.675,0.0,0.83455,0.0001,19.07721]
[1780046522085,32.03,73809.755,0.0,0.83437,0.0001,19.09042]
[1780046527090,32.03,73810.325,0.0,0.83444,0.0001,19.08559]
[1780046532095,32.03,73810.5375,0.0,0.83447,0.0001,19.08339]
[1780046537100,32.03,73810.3525,0.0,0.83446,0.0001,19.08408]
[1780046542105,32.03,73802.93,0.0,0.83371,0.0001,19.13748]
[1780046546109,32.03,73799.8775,0.0,0.83341,0.0001,19.15885]
[1780046551114,32.02,73797.435,0.0,0.8332,0.0001,19.1722]
[1780046551700,32.02,73797.435,0.0,0.8332,0.0001,19.1722]
[1780046556120,32.02,73802.9475,0.0,0.83378,0.0001,19.13089]
[1780046561130,32.02,73803.7,0.0,0.83387,0.0001,19.1245]
[1780046566135,32.02,73803.2625,0.0,0.83383,0.0001,19.12703]
[1780046571140,32.02,73803.59,0.0,0.83388,0.0001,19.12373]
[1780046576145,32.02,73802.54,0.0,0.83378,0.0001,19.13051]
[1780046581150,32.01,73801.7775,0.0,0.83372,0.0001,19.1351]
[1780046587156,32.01,73801.8875,0.0,0.83375,0.0001,19.13316]
[1780046593055,32.01,73801.67,0.0,0.83374,0.0001,19.13359]
[1780046598090,32.01,73801.9475,0.0,0.83378,0.0001,19.13065]
[1780046603172,32.01,73802.66,0.0,0.83386,0.0001,19.12458]
[1780046609167,32.0,73802.665,0.0,0.83388,0.0001,19.12351]
[1780046614183,32.0,73802.025,0.0,0.83384,0.0001,19.1241]
[1780046616185,32.0,73798.4325,0.0,0.83348,0.0001,19.14992]
[1780046621190,32.0,73798.6575,0.0,0.83352,0.0001,19.14744]
[1780046626195,32.0,73799.0225,0.0,0.83357,0.0001,19.14377]
[1780046631200,32.0,73800.3225,0.0,0.83371,0.0001,19.13334]
[1780046636205,32.0,73800.2075,0.0,0.83372,0.0001,19.13325]
[1780046641210,31.99,73799.065,0.0,0.83361,0.0001,19.14087]
[1780046646215,31.99,73799.82,0.0,0.83368,0.0001,19.1355]
[1780046651220,31.99,73797.8975,0.0,0.83349,0.0001,19.14958]
[1780046656225,31.99,73800.02,0.0,0.8337,0.0001,19.13427]
[1780046661230,31.99,73801.15,0.0,0.83381,0.0001,19.12616]
[1780046666235,32.0,73803.045,0.0,0.834,0.0001,19.11266]
[1780046671240,32.0,73803.3675,0.0,0.83405,0.0001,19.10722]
[1780046676245,32.0,73805.4775,0.0,0.83426,0.0001,19.09221]
[1780046681250,32.0,73805.775,0.0,0.83429,0.0001,19.09046]
[1780046686255,32.0,73805.5,0.0,0.83425,0.0001,19.09288]
[1780046688257,32.0,73809.415,0.0,0.83465,0.0001,19.06453]
[1780046689258,32.0,73815.155,0.0,0.83523,0.0001,19.02263]
[1780046691260,32.0,73818.3,0.0,0.83555,0.0001,18.9997]
[1780046695296,32.0,73821.8475,0.0,0.8359,0.0001,18.97427]
[1780046697298,32.0,73825.875,0.0,0.8363,0.0001,18.94497]
[1780046701302,32.0,73830.4,0.0,0.83675,0.0001,18.91206]
[1780046705310,32.0,73834.12,0.0,0.83713,0.0001,18.88467]
[1780046706064,32.0,73834.12,0.0,0.83713,0.0001,18.88467]
[1780046711316,32.0,73834.1675,0.0,0.83714,0.0001,18.88409]
[1780046716322,32.0,73833.1625,0.0,0.83704,0.0001,18.89122]
[1780046721327,32.0,73846.33,0.0,0.83836,0.0001,18.79499]
[1780046726332,32.0,73844.4375,0.0,0.83816,0.0001,18.8093]
[1780046727333,32.0,73841.1925,0.0,0.83784,0.0001,18.83303]
[1780046732338,32.0,73836.545,0.0,0.83739,0.0001,18.86387]
[1780046737343,32.0,73834.6125,0.0,0.8372,0.0001,18.87786]
[1780046742348,32.0,73835.635,0.0,0.83731,0.0001,18.87023]
[1780046745351,32.0,73839.1675,0.0,0.83766,0.0001,18.84444]
[1780046750356,32.0,73839.6025,0.0,0.8377,0.0001,18.84135]
[1780046755361,32.0,73838.2825,0.0,0.83757,0.0001,18.85105]
[1780046760248,32.0,73835.3175,0.0,0.83727,0.0001,18.87264]
[1780046765283,32.0,73835.1325,0.0,0.83726,0.0001,18.87387]
[1780046770318,32.0,73834.36,0.0,0.83718,0.0001,18.87937]
[1780046775353,32.0,73834.635,0.0,0.83721,0.0001,18.87721]
[1780046780387,32.0,73835.245,0.0,0.83727,0.0001,18.87263]
[1780046784391,32.0,73829.1275,0.0,0.83666,0.0001,18.91716]
[1780046785392,32.0,73825.95,0.0,0.83634,0.0001,18.94025]
[1780046789396,32.0,73821.5425,0.0,0.83591,0.0001,18.9719]
[1780046794401,32.0,73819.84,0.0,0.83577,0.0001,18.98028]
[1780046798405,32.0,73815.7825,0.0,0.83535,0.0001,19.01007]
[1780046803409,32.0,73814.24,0.0,0.8352,0.0001,19.02109]
[1780046808414,32.0,73811.9475,0.0,0.83497,0.0001,19.03795]
[1780046810416,32.0,73807.6475,0.0,0.83453,0.0001,19.06964]
[1780046811417,32.0,73802.8925,0.0,0.83405,0.0001,19.10423]
[1780046816422,31.99,73801.74,0.0,0.83394,0.0001,19.112]
[1780046821427,31.99,73801.95,0.0,0.83397,0.0001,19.10983]
[1780046821944,31.99,73801.95,0.0,0.83397,0.0001,19.10983]
[1780046825431,31.99,73793.9025,0.0,0.83316,0.0001,19.16794]
[1780046827433,31.99,73798.62,0.0,0.83364,0.0001,19.13337]
[1780046832438,31.99,73800.3225,0.0,0.83381,0.0001,19.12131]
[1780046837443,31.99,73800.1725,0.0,0.83379,0.0001,19.12278]
[1780046843449,31.99,73801.2875,0.0,0.8339,0.0001,19.11511]
[1780046848454,32.0,73802.21,0.0,0.83398,0.0001,19.10881]
[1780046851457,32.0,73805.3875,0.0,0.83432,0.0001,19.08275]
[1780046856462,32.0,73806.1075,0.0,0.83439,0.0001,19.07812]
[1780046862468,32.0,73806.3475,0.0,0.8344,0.0001,19.07716]
[1780046867473,32.0,73806.3975,0.0,0.8344,0.0001,19.07744]
[1780046872478,32.0,73806.5275,0.0,0.8344,0.0001,19.07713]
[1780046877483,32.0,73805.84,0.0,0.83432,0.0001,19.08279]
[1780046882488,32.0,73805.5325,0.0,0.83428,0.0001,19.08562]
[1780046887493,32.0,73807.1525,0.0,0.83444,0.0001,19.0744]
[1780046892498,32.01,73808.9725,0.0,0.83461,0.0001,19.06185]
[1780046897503,32.01,73809.4125,0.0,0.83465,0.0001,19.05939]
[1780046902508,32.01,73809.42,0.0,0.83464,0.0001,19.06008]
[1780046907513,32.01,73812.305,0.0,0.83492,0.0001,19.03981]
[1780046912518,32.01,73814.485,0.0,0.83515,0.0001,19.02164]
[1780046917523,32.01,73813.9625,0.0,0.8351,0.0001,19.02554]
[1780046923389,32.01,73813.66,0.0,0.83507,0.0001,19.02759]
[1780046926588,32.01,73813.0625,0.0,0.83501,0.0001,19.03186]
[1780046932453,32.01,73812.71,0.0,0.83498,0.0001,19.03421]
[1780046937488,32.01,73811.61,0.0,0.83487,0.0001,19.04201]
[1780046942524,32.01,73812.4225,0.0,0.83495,0.0001,19.03575]
[1780046947555,32.01,73812.6325,0.0,0.83498,0.0001,19.0339]
[1780046952560,32.01,73812.795,0.0,0.835,0.0001,19.03238]
[1780046954562,32.01,73819.6275,0.0,0.8357,0.0001,18.98211]
[1780046955563,32.01,73823.7425,0.0,0.83611,0.0001,18.95194]
[1780046960568,32.01,73828.72,0.0,0.83662,0.0001,18.91508]
[1780046963571,32.01,73832.3425,0.0,0.83699,0.0001,18.88843]
[1780046967575,32.01,73836.0575,0.0,0.83736,0.0001,18.86119]
[1780046969577,32.01,73839.3575,0.0,0.83769,0.0001,18.83711]
[1780046974582,32.01,73839.585,0.0,0.83773,0.0001,18.83232]
[1780046979587,32.01,73840.08,0.0,0.83778,0.0001,18.82883]
[1780046984592,32.01,73839.7675,0.0,0.83775,0.0001,18.83125]
[1780046986594,32.01,73836.045,0.0,0.83737,0.0001,18.85843]
[1780046991599,32.01,73833.6275,0.0,0.83713,0.0001,18.87597]
[1780046996604,32.01,73831.51,0.0,0.83692,0.0001,18.89123]
[1780047001609,32.01,73829.475,0.0,0.83672,0.0001,18.90573]
[1780047006614,32.0,73825.8675,0.0,0.83637,0.0001,18.93166]
[1780047012620,32.0,73826.1725,0.0,0.83641,0.0001,18.92881]
[1780047014622,32.0,73820.6125,0.0,0.83585,0.0001,18.96914]
[1780047017625,32.0,73824.135,0.0,0.83621,0.0001,18.94302]
[1780047018627,32.0,73830.895,0.0,0.83689,0.0001,18.89361]
[1780047019628,32.0,73834.71,0.0,0.83727,0.0001,18.86573]
[1780047022631,32.0,73831.53,0.0,0.83696,0.0001,18.88887]
[1780047023632,32.0,73828.4875,0.0,0.83665,0.0001,18.91101]
[1780047028637,32.0,73826.0625,0.0,0.83641,0.0001,18.92826]
[1780047033642,32.0,73825.6425,0.0,0.8364,0.0001,18.92755]
[1780047038647,32.0,73826.34,0.0,0.83648,0.0001,18.92197]
[1780047043652,32.0,73826.45,0.0,0.83649,0.0001,18.92071]
[1780047048657,32.0,73824.01,0.0,0.83625,0.0001,18.93799]
[1780047050659,32.0,73819.4775,0.0,0.8358,0.0001,18.97079]
[1780047055664,32.0,73817.795,0.0,0.83564,0.0001,18.98223]
[1780047060669,31.99,73817.2075,0.0,0.8356,0.0001,18.98565]
[1780047065673,31.99,73815.725,0.0,0.83546,0.0001,18.99559]
[1780047070678,31.99,73816.17,0.0,0.83551,0.0001,18.99144]
[1780047072680,31.99,73811.4425,0.0,0.83504,0.0001,19.02595]
[1780047077685,31.99,73808.36,0.0,0.83473,0.0001,19.0479]
[1780047082690,31.99,73808.3925,0.0,0.83474,0.0001,19.04703]
[1780047087695,31.99,73808.8075,0.0,0.83479,0.0001,19.04338]
[1780047092700,31.99,73809.1875,0.0,0.83486,0.0001,19.03678]
[1780047097610,31.98,73812.6975,0.0,0.83522,0.0001,19.01068]
[1780047102645,31.98,73813.695,0.0,0.83533,0.0001,19.00305]
[1780047107680,31.98,73810.7225,0.0,0.83503,0.0001,19.02433]
[1780047110701,31.98,73807.5525,0.0,0.83472,0.0001,19.04711]
[1780047115722,31.98,73804.65,0.0,0.83443,0.0001,19.06764]
[1780047120727,31.98,73802.015,0.0,0.83417,0.0001,19.08618]
[1780047127734,31.98,73799.72,0.0,0.83395,0.0001,19.10195]
[1780047129413,31.98,73799.6775,0.0,0.83395,0.0001,19.10211]
[1780047135742,31.98,73798.615,0.0,0.83386,0.0001,19.10877]
[1780047140747,31.97,73798.2275,0.0,0.83383,0.0001,19.11082]
[1780047145752,31.97,73798.2975,0.0,0.83385,0.0001,19.10953]
[1780047150757,31.97,73794.7775,0.0,0.8335,0.0001,19.13444]
[1780047156763,31.97,73794.905,0.0,0.83355,0.0001,19.12917]
[1780047161768,31.97,73796.2125,0.0,0.83369,0.0001,19.11876]
[1780047166773,31.97,73797.4325,0.0,0.83383,0.0001,19.10905]
[1780047171783,31.97,73797.7325,0.0,0.83387,0.0001,19.10612]
[1780047173785,31.97,73785.6075,0.0,0.83263,0.0001,19.19472]
[1780047176788,31.97,73785.7575,0.0,0.83265,0.0001,19.19357]
[1780047179791,31.97,73783.8525,0.0,0.83245,0.0001,19.20741]
[1780047180792,31.97,73783.01,0.0,0.83237,0.0001,19.21351]
[1780047181793,31.97,73788.035,0.0,0.83288,0.0001,19.17684]
[1780047183795,31.97,73791.165,0.0,0.8332,0.0001,19.15405]
[1780047186798,31.97,73794.81,0.0,0.83357,0.0001,19.12757]
[1780047189801,31.97,73798.6,0.0,0.83395,0.0001,19.10018]
[1780047193805,31.97,73801.735,0.0,0.83426,0.0001,19.07775]
[1780047198810,31.97,73802.7675,0.0,0.83436,0.0001,19.07079]
[1780047203815,31.97,73802.6475,0.0,0.83434,0.0001,19.07222]
[1780047208820,31.97,73802.665,0.0,0.83433,0.0001,19.07266]
[1780047210822,31.97,73799.315,0.0,0.83399,0.0001,19.0973]
[1780047213825,31.97,73792.63,0.0,0.83333,0.0001,19.14305]
[1780047218830,31.97,73793.3575,0.0,0.8334,0.0001,19.13783]
[1780047223835,31.97,73793.0025,0.0,0.83336,0.0001,19.14053]
[1780047228840,31.97,73792.5725,0.0,0.83332,0.0001,19.14375]
[1780047231843,31.97,73788.445,0.0,0.8329,0.0001,19.17386]
[1780047236848,31.97,73787.9,0.0,0.83285,0.0001,19.17769]
[1780047241853,31.97,73786.33,0.0,0.83269,0.0001,19.18899]
[1780047242854,31.97,73786.4325,0.0,0.8327,0.0001,19.1882]
[1780047243855,31.97,73786.19,0.0,0.83267,0.0001,19.18993]
[1780047246858,31.97,73786.33,0.0,0.83269,0.0001,19.18877]
[1780047248860,31.97,73786.9425,0.0,0.83275,0.0001,19.18422]
[1780047249861,31.97,73786.4425,0.0,0.8327,0.0001,19.18782]
[1780047251863,31.97,73786.095,0.0,0.83267,0.0001,19.19027]
[1780047252864,31.97,73785.955,0.0,0.83265,0.0001,19.19124]
[1780047253865,31.97,73783.54,0.0,0.83241,0.0001,19.2088]
[1780047254866,31.97,73781.3375,0.0,0.83218,0.0001,19.22478]
[1780047260756,31.97,73781.435,0.0,0.8322,0.0001,19.22354]
[1780047264784,31.97,73780.8375,0.0,0.83215,0.0001,19.22753]
[1780047269820,31.97,73783.31,0.0,0.8324,0.0001,19.20907]
[1780047270827,31.97,73784.11,0.0,0.83249,0.0001,19.20318]
[1780047271883,31.97,73785.19,0.0,0.83262,0.0001,19.19203]
[1780047274886,31.97,73785.8225,0.0,0.83269,0.0001,19.18728]
[1780047277876,31.97,73786.0975,0.0,0.83271,0.0001,19.18516]
[1780047278883,31.97,73786.78,0.0,0.83279,0.0001,19.18014]
[1780047279890,31.97,73786.6175,0.0,0.83277,0.0001,19.18129]
[1780047280891,31.97,73786.945,0.0,0.8328,0.0001,19.17887]
[1780047281892,31.97,73786.865,0.0,0.8328,0.0001,19.17942]
[1780047285896,31.97,73787.045,0.0,0.83282,0.0001,19.17798]
[1780047286897,31.97,73794.0925,0.0,0.83353,0.0001,19.12656]
[1780047287898,31.97,73798.015,0.0,0.83393,0.0001,19.09799]
[1780047292903,31.97,73799.475,0.0,0.83408,0.0001,19.08767]
[1780047297908,31.97,73800.0925,0.0,0.83413,0.0001,19.08363]
[1780047302913,31.97,73798.6225,0.0,0.83398,0.0001,19.0948]
[1780047307918,31.97,73798.34,0.0,0.83394,0.0001,19.09723]
[1780047309920,31.97,73795.16,0.0,0.83362,0.0001,19.12055]
[1780047314925,31.97,73794.3775,0.0,0.83354,0.0001,19.12646]
[1780047319930,31.97,73794.235,0.0,0.83352,0.0001,19.1277]
[1780047322933,31.97,73790.545,0.0,0.83314,0.0001,19.15466]
[1780047325936,31.97,73786.7775,0.0,0.83276,0.0001,19.1821]
[1780047326937,31.97,73779.355,0.0,0.832,0.0001,19.23616]
[1780047327938,31.97,73778.6925,0.0,0.83193,0.0001,19.24088]
[1780047328939,31.97,73777.7975,0.0,0.83184,0.0001,19.24729]
[1780047329940,31.97,73778.3575,0.0,0.8319,0.0001,19.24309]
[1780047334945,31.97,73777.0775,0.0,0.8318,0.0001,19.24872]
[1780047337948,31.97,73776.3475,0.0,0.83173,0.0001,19.25377]
[1780047339950,31.97,73774.7675,0.0,0.83157,0.0001,19.26508]
[1780047340951,31.97,73773.8825,0.0,0.83148,0.0001,19.27141]
[1780047343954,31.97,73772.39,0.0,0.83133,0.0001,19.28192]
[1780047344955,31.97,73771.25,0.0,0.83122,0.0001,19.29009]
[1780047348959,31.96,73770.13,0.0,0.83111,0.0001,19.29765]
[1780047350961,31.96,73767.0375,0.0,0.83079,0.0001,19.31987]
[1780047354965,31.96,73765.775,0.0,0.83067,0.0001,19.32832]
[1780047359970,31.96,73768.9675,0.0,0.83102,0.0001,19.30408]
[1780047360971,31.96,73769.855,0.0,0.83111,0.0001,19.29745]
[1780047361972,31.96,73772.27,0.0,0.83136,0.0001,19.27969]
[1780047362973,31.96,73774.6025,0.0,0.8316,0.0001,19.26256]
[1780047363974,31.96,73783.875,0.0,0.83255,0.0001,19.19486]
[1780047364975,31.96,73787.82,0.0,0.83296,0.0001,19.16607]
[1780047367978,31.96,73792.695,0.0,0.83345,0.0001,19.1306]
[1780047372983,31.96,73793.205,0.0,0.8335,0.0001,19.12722]
[1780047377988,31.96,73792.045,0.0,0.83337,0.0001,19.13631]
[1780047382993,31.96,73790.675,0.0,0.83322,0.0001,19.14709]
[1780047387998,31.96,73788.2925,0.0,0.83297,0.0001,19.16513]
[1780047390000,31.97,73791.6675,0.0,0.83331,0.0001,19.14067]
[1780047395006,31.97,73791.375,0.0,0.8333,0.0001,19.13987]
[1780047400013,31.97,73792.655,0.0,0.83343,0.0001,19.1308]
[1780047405019,31.97,73793.81,0.0,0.83354,0.0001,19.12275]
[1780047410024,31.97,73793.865,0.0,0.83354,0.0001,19.1227]
[1780047415029,31.97,73797.7775,0.0,0.83393,0.0001,19.09447]
[1780047420034,31.97,73797.1275,0.0,0.83386,0.0001,19.09976]
[1780047425040,31.97,73797.865,0.0,0.83393,0.0001,19.0949]
[1780047430944,31.97,73797.995,0.0,0.83393,0.0001,19.09465]
[1780047435979,31.97,73798.9525,0.0,0.83402,0.0001,19.08821]
[1780047441015,31.97,73799.1075,0.0,0.83403,0.0001,19.08765]
[1780047446053,31.97,73799.48,0.0,0.83406,0.0001,19.08551]
[1780047451072,31.98,73799.485,0.0,0.83407,0.0001,19.08284]
[1780047458079,31.98,73799.4875,0.0,0.83406,0.0001,19.08366]
[1780047463084,31.98,73799.3975,0.0,0.83405,0.0001,19.0849]
[1780047468089,31.98,73799.505,0.0,0.83405,0.0001,19.08469]
[1780047473094,31.98,73796.065,0.0,0.83369,0.0001,19.11058]
[1780047474095,31.98,73790.1075,0.0,0.83308,0.0001,19.15429]
[1780047475096,31.98,73794.2075,0.0,0.83349,0.0001,19.12464]
[1780047480101,31.98,73791.355,0.0,0.83318,0.0001,19.14676]
[1780047485107,31.99,73788.3575,0.0,0.83286,0.0001,19.16973]
[1780047490112,31.99,73788.6975,0.0,0.83288,0.0001,19.16831]
[1780047495117,31.99,73787.9525,0.0,0.83279,0.0001,19.17479]
[1780047500122,31.99,73787.875,0.0,0.83277,0.0001,19.17637]
[1780047503125,31.99,73787.4,0.0,0.83271,0.0001,19.18042]
[1780047504126,31.99,73788.06,0.0,0.83278,0.0001,19.17581]
[1780047509131,32.0,73788.2875,0.0,0.83279,0.0001,19.17517]
[1780047514137,32.0,73787.8925,0.0,0.83276,0.0001,19.17583]
[1780047518141,32.0,73787.135,0.0,0.83267,0.0001,19.18214]
[1780047519142,32.0,73786.95,0.0,0.83265,0.0001,19.18367]
[1780047520143,32.0,73785.4625,0.0,0.83249,0.0001,19.19469]
[1780047521144,32.0,73785.23,0.0,0.83247,0.0001,19.19656]
[1780047522145,32.0,73784.8725,0.0,0.83243,0.0001,19.19933]
[1780047523146,32.0,73787.5,0.0,0.83269,0.0001,19.18036]
[1780047528151,32.0,73787.595,0.0,0.83269,0.0001,19.18063]
[1780047535159,32.0,73787.65,0.0,0.83268,0.0001,19.18156]
[1780047540164,32.01,73787.4775,0.0,0.83265,0.0001,19.18375]
[1780047545169,32.01,73787.755,0.0,0.83266,0.0001,19.18267]
[1780047550174,32.01,73787.2975,0.0,0.8326,0.0001,19.18691]
[1780047551175,32.01,73786.9725,0.0,0.83257,0.0001,19.18946]
[1780047553177,32.01,73787.4075,0.0,0.83261,0.0001,19.18664]
[1780047554178,32.01,73787.6825,0.0,0.83263,0.0001,19.18482]
[1780047559183,32.01,73788.0125,0.0,0.83265,0.0001,19.18333]
[1780047560184,32.01,73786.6475,0.0,0.83251,0.0001,19.19345]
[1780047561185,32.01,73786.795,0.0,0.83253,0.0001,19.19254]
[1780047562186,32.01,73787.595,0.0,0.8326,0.0001,19.18689]
[1780047563187,32.01,73787.325,0.0,0.83257,0.0001,19.18903]
[1780047564188,32.01,73787.275,0.0,0.83257,0.0001,19.18957]
[1780047568192,32.02,73787.135,0.0,0.83254,0.0001,19.19128]
[1780047569193,32.02,73786.625,0.0,0.83249,0.0001,19.19516]
[1780047570194,32.02,73786.545,0.0,0.83248,0.0001,19.19591]
[1780047571195,32.02,73786.425,0.0,0.83249,0.0001,19.19373]
[1780047575199,32.02,73786.025,0.0,0.83244,0.0001,19.1973]
[1780047576200,32.02,73785.785,0.0,0.83241,0.0001,19.19921]
[1780047581205,32.02,73785.605,0.0,0.83238,0.0001,19.20131]
[1780047584208,32.02,73785.865,0.0,0.8324,0.0001,19.19988]
[1780047585209,32.02,73785.4125,0.0,0.83235,0.0001,19.20333]
[1780047586210,32.02,73785.555,0.0,0.83236,0.0001,19.20245]
[1780047587211,32.02,73784.6275,0.0,0.83227,0.0001,19.20935]
[1780047588212,32.02,73785.0775,0.0,0.83231,0.0001,19.20622]
[1780047590214,32.02,73786.715,0.0,0.83247,0.0001,19.1946]
[1780047591215,32.02,73787.4475,0.0,0.83255,0.0001,19.18943]
[1780047592217,32.02,73787.1225,0.0,0.83251,0.0001,19.19196]
[1780047595220,32.02,73787.8775,0.0,0.83258,0.0001,19.18697]
[1780047598223,32.02,73795.115,0.0,0.83332,0.0001,19.13444]
[1780047600225,32.02,73798.2275,0.0,0.83363,0.0001,19.11175]
[1780047606178,32.02,73795.2225,0.0,0.83333,0.0001,19.13332]
[1780047611213,32.02,73795.1325,0.0,0.83333,0.0001,19.13354]
[1780047616241,32.02,73794.445,0.0,0.83327,0.0001,19.13811]
[1780047621246,32.02,73796.4025,0.0,0.83347,0.0001,19.1234]
[1780047626251,32.02,73796.1475,0.0,0.83345,0.0001,19.1249]
[1780047631257,32.02,73796.74,0.0,0.83353,0.0001,19.11736]
[1780047636262,32.02,73797.56,0.0,0.83361,0.0001,19.11167]
[1780047642268,32.02,73797.8375,0.0,0.83363,0.0001,19.11002]
[1780047647273,32.02,73798.85,0.0,0.83373,0.0001,19.10298]
[1780047652278,32.02,73798.3625,0.0,0.83368,0.0001,19.10688]
[1780047657283,32.02,73798.11,0.0,0.83365,0.0001,19.10904]
[1780047662288,32.02,73797.5975,0.0,0.83359,0.0001,19.11308]
[1780047667293,32.02,73796.5325,0.0,0.83348,0.0001,19.1211]
[1780047672298,32.02,73795.2025,0.0,0.83334,0.0001,19.131]
[1780047677303,32.03,73792.3375,0.0,0.83305,0.0001,19.15199]
[1780047682308,32.02,73790.7525,0.0,0.83289,0.0001,19.16352]
[1780047687313,32.02,73791.1525,0.0,0.83293,0.0001,19.16056]
[1780047692318,32.02,73793.4825,0.0,0.83319,0.0001,19.1404]
[1780047697323,32.03,73796.46,0.0,0.83348,0.0001,19.11931]
[1780047702328,32.03,73796.385,0.0,0.83346,0.0001,19.12115]
[1780047708334,32.03,73797.5525,0.0,0.83355,0.0001,19.11421]
[1780047716342,32.04,73798.9825,0.0,0.83367,0.0001,19.10597]
[1780047721347,32.04,73797.1025,0.0,0.83346,0.0001,19.12102]
[1780047722348,32.04,73793.6375,0.0,0.8331,0.0001,19.14648]
[1780047723349,32.04,73789.72,0.0,0.8327,0.0001,19.1752]
[1780047728354,32.04,73789.22,0.0,0.83264,0.0001,19.17971]
[1780047729355,32.04,73787.2075,0.0,0.83243,0.0001,19.19452]
[1780047730356,32.04,73787.0025,0.0,0.83241,0.0001,19.19617]
[1780047731357,32.04,73787.14,0.0,0.83242,0.0001,19.19532]
[1780047732358,32.04,73787.105,0.0,0.83241,0.0001,19.19573]
[1780047733360,32.04,73786.3325,0.0,0.83233,0.0001,19.2015]
[1780047734361,32.04,73786.6125,0.0,0.83236,0.0001,19.1996]
[1780047736363,32.04,73787.0025,0.0,0.8324,0.0001,19.19706]
[1780047737364,32.04,73787.4,0.0,0.83243,0.0001,19.19432]
[1780047738365,32.05,73787.5275,0.0,0.83243,0.0001,19.19492]
[1780047743370,32.06,73788.445,0.0,0.83242,0.0001,19.19568]
[1780047748375,32.07,73786.1475,0.0,0.83214,0.0001,19.2157]
[1780047749376,32.07,73783.5075,0.0,0.83187,0.0001,19.23499]
[1780047750377,32.07,73782.77,0.0,0.83179,0.0001,19.24044]
[1780047751378,32.07,73783.6175,0.0,0.8319,0.0001,19.23115]
[1780047752379,32.07,73783.125,0.0,0.83184,0.0001,19.23503]
[1780047753380,32.07,73783.5575,0.0,0.83185,0.0001,19.23486]
[1780047754381,32.08,73781.05,0.0,0.83155,0.0001,19.25577]
[1780047759285,32.08,73781.44,0.0,0.83159,0.0001,19.25343]
[1780047764320,32.08,73781.9525,0.0,0.83163,0.0001,19.25022]
[1780047766334,32.08,73780.515,0.0,0.83148,0.0001,19.26116]
[1780047767341,32.08,73779.25,0.0,0.83135,0.0001,19.27059]
[1780047770396,32.09,73778.655,0.0,0.83121,0.0001,19.28011]
[1780047775401,32.09,73778.7525,0.0,0.8312,0.0001,19.28153]
[1780047779405,32.11,73778.05,0.0,0.831,0.0001,19.29572]
[1780047781407,32.11,73776.045,0.0,0.83078,0.0001,19.31105]
[1780047786412,32.12,73776.8125,0.0,0.83084,0.0001,19.30737]
[1780047789415,32.12,73777.65,0.0,0.83091,0.0001,19.30244]
[1780047790416,32.12,73778.3425,0.0,0.83097,0.0001,19.29781]
[1780047791417,32.12,73778.9925,0.0,0.83103,0.0001,19.29349]
[1780047796422,32.12,73780.5525,0.0,0.83117,0.0001,19.28416]
[1780047797423,32.12,73781.685,0.0,0.83128,0.0001,19.27616]
[1780047798424,32.12,73782.185,0.0,0.83133,0.0001,19.27274]
[1780047801427,32.13,73782.4625,0.0,0.83134,0.0001,19.2718]
[1780047804430,32.13,73783.23,0.0,0.8314,0.0001,19.26751]
[1780047806432,32.13,73785.345,0.0,0.83161,0.0001,19.25304]
[1780047807433,32.13,73785.02,0.0,0.83157,0.0001,19.25584]
[1780047808434,32.13,73784.585,0.0,0.83152,0.0001,19.25944]
[1780047810435,32.13,73784.2,0.0,0.83147,0.0001,19.2631]
[1780047811436,32.13,73782.1425,0.0,0.83127,0.0001,19.27523]
[1780047815440,32.14,73781.6525,0.0,0.8312,0.0001,19.28044]
[1780047816441,32.14,73780.8875,0.0,0.83111,0.0001,19.28639]
[1780047818443,32.15,73781.25,0.0,0.83109,0.0001,19.28814]
[1780047823448,32.15,73781.5,0.0,0.83109,0.0001,19.2883]
[1780047827452,32.15,73781.9325,0.0,0.83111,0.0001,19.28673]
[1780047829454,32.15,73782.3575,0.0,0.83115,0.0001,19.28444]
[1780047834459,32.16,73782.29,0.0,0.83111,0.0001,19.28689]
[1780047839464,32.16,73782.705,0.0,0.83113,0.0001,19.28543]
[1780047840465,32.16,73784.0075,0.0,0.83126,0.0001,19.27639]
[1780047843468,32.16,73783.1475,0.0,0.83116,0.0001,19.28362]
[1780047844469,32.16,73782.8625,0.0,0.83113,0.0001,19.28608]
[1780047845470,32.17,73781.3925,0.0,0.83097,0.0001,19.29711]
[1780047846471,32.17,73780.4575,0.0,0.83087,0.0001,19.30425]
[1780047849474,32.19,73781.61,0.0,0.83084,0.0001,19.30661]
[1780047854479,32.21,73781.485,0.0,0.83064,0.0001,19.32144]
[1780047860485,32.22,73781.15,0.0,0.83054,0.0001,19.32863]
[1780047862487,32.23,73780.5125,0.0,0.83043,0.0001,19.3366]
[1780047866491,32.25,73780.94,0.0,0.83035,0.0001,19.34259]
[1780047871496,32.27,73781.145,0.0,0.83023,0.0001,19.34912]
[1780047875500,32.27,73780.7275,0.0,0.83015,0.0001,19.35554]
[1780047880505,32.28,73780.605,0.0,0.83012,0.0001,19.35769]
[1780047885510,32.28,73780.7375,0.0,0.83011,0.0001,19.35799]
[1780047890515,32.28,73780.8975,0.0,0.83011,0.0001,19.35808]
[1780047893518,32.28,73780.39,0.0,0.83005,0.0001,19.36248]
[1780047898523,32.28,73780.515,0.0,0.83005,0.0001,19.3628]
[1780047899524,32.28,73780.855,0.0,0.83008,0.0001,19.36059]
[1780047901526,32.29,73779.7425,0.0,0.82996,0.0001,19.36909]
[1780047902527,32.29,73779.005,0.0,0.82988,0.0001,19.37464]
[1780047903528,32.29,73777.575,0.0,0.82973,0.0001,19.38517]
[1780047904529,32.29,73773.6125,0.0,0.82932,0.0001,19.41393]
[1780047909534,32.29,73773.8475,0.0,0.82933,0.0001,19.41311]
[1780047911536,32.29,73772.695,0.0,0.82921,0.0001,19.42175]
[1780047913538,32.29,73773.325,0.0,0.82927,0.0001,19.41754]
[1780047914539,32.29,73772.6475,0.0,0.8292,0.0001,19.42258]
[1780047920484,32.29,73772.32,0.0,0.82915,0.0001,19.42589]
[1780047925519,32.29,73771.78,0.0,0.82908,0.0001,19.43054]
[1780047930554,32.29,73771.7475,0.0,0.82907,0.0001,19.43151]
[1780047931557,32.29,73770.8125,0.0,0.82899,0.0001,19.43517]
[1780047933559,32.29,73769.2275,0.0,0.82883,0.0001,19.44686]
[1780047938563,32.3,73769.235,0.0,0.82882,0.0001,19.44743]
[1780047939564,32.3,73766.94,0.0,0.82858,0.0001,19.46408]
[1780047940565,32.3,73765.3575,0.0,0.82842,0.0001,19.47557]
[1780047942567,32.3,73764.345,0.0,0.82831,0.0001,19.48303]
[1780047943568,32.3,73761.6725,0.0,0.82803,0.0001,19.50234]
[1780047944569,32.3,73759.8625,0.0,0.82785,0.0001,19.51542]
[1780047945570,32.3,73758.56,0.0,0.82771,0.0001,19.52483]
[1780047948573,32.3,73757.6625,0.0,0.82762,0.0001,19.53135]
[1780047951576,32.3,73761.08,0.0,0.82797,0.0001,19.5068]
[1780047952577,32.3,73763.705,0.0,0.82824,0.0001,19.48795]
[1780047953578,32.3,73764.46,0.0,0.82832,0.0001,19.48259]
[1780047956581,32.3,73765.255,0.0,0.8284,0.0001,19.4771]
[1780047957582,32.3,73766.2825,0.0,0.8285,0.0001,19.46979]
[1780047958583,32.3,73768.0775,0.0,0.82868,0.0001,19.45696]
[1780047960585,32.3,73769.3,0.0,0.82881,0.0001,19.44839]
[1780047963588,32.3,73768.5075,0.0,0.82872,0.0001,19.45446]
[1780047965590,32.3,73770.9825,0.0,0.82897,0.0001,19.43687]
[1780047967592,32.3,73771.585,0.0,0.82901,0.0001,19.43407]
[1780047970595,32.3,73772.5025,0.0,0.8291,0.0001,19.42789]
[1780047975600,32.31,73772.1375,0.0,0.82905,0.0001,19.43124]
[1780047980605,32.31,73772.2025,0.0,0.82905,0.0001,19.4315]
[1780047982607,32.31,73770.8875,0.0,0.82891,0.0001,19.44124]
[1780047984609,32.31,73769.815,0.0,0.8288,0.0001,19.44922]
[1780047985610,32.31,73769.075,0.0,0.82872,0.0001,19.45466]
[1780047987612,32.31,73768.34,0.0,0.82864,0.0001,19.46016]
[1780047989614,32.31,73767.6775,0.0,0.82857,0.0001,19.46514]
[1780047990615,32.31,73766.9275,0.0,0.82849,0.0001,19.47063]
[1780047995620,32.31,73770.125,0.0,0.82883,0.0001,19.44487]
[1780047996621,32.31,73771.1125,0.0,0.82893,0.0001,19.43788]
[1780048001627,32.31,73771.69,0.0,0.82898,0.0001,19.43439]
[1780048004632,32.31,73771.065,0.0,0.82891,0.0001,19.43948]
[1780048010639,32.32,73771.49,0.0,0.82893,0.0001,19.438]
[1780048016647,32.32,73771.1925,0.0,0.82889,0.0001,19.44089]
[1780048021652,32.32,73771.1875,0.0,0.82889,0.0001,19.44075]
[1780048023654,32.32,73768.1325,0.0,0.82858,0.0001,19.46298]
[1780048025656,32.32,73767.315,0.0,0.82849,0.0001,19.46904]
[1780048030661,32.32,73766.605,0.0,0.82841,0.0001,19.47456]
[1780048035666,32.32,73766.865,0.0,0.82843,0.0001,19.4731]
[1780048040671,32.32,73767.505,0.0,0.8285,0.0001,19.46851]
[1780048045676,32.32,73767.68,0.0,0.82852,0.0001,19.46669]
[1780048047678,32.32,73768.985,0.0,0.82866,0.0001,19.45708]
[1780048052683,32.32,73769.785,0.0,0.82877,0.0001,19.44763]
[1780048058689,32.32,73769.62,0.0,0.82876,0.0001,19.44828]
[1780048062693,32.31,73770.3,0.0,0.82884,0.0001,19.44305]
[1780048064695,32.31,73771.23,0.0,0.82893,0.0001,19.4362]
[1780048067698,32.31,73771.87,0.0,0.829,0.0001,19.43138]
[1780048068699,32.31,73774.8925,0.0,0.82931,0.0001,19.40956]
[1780048069700,32.31,73776.6575,0.0,0.82949,0.0001,19.39703]
[1780048074705,32.32,73776.9225,0.0,0.82951,0.0001,19.39602]
[1780048080711,32.32,73776.6975,0.0,0.82947,0.0001,19.39873]
[1780048081712,32.32,73776.2325,0.0,0.82942,0.0001,19.40225]
[1780048082713,32.32,73771.68,0.0,0.82895,0.0001,19.43519]
[1780048083714,32.32,73770.87,0.0,0.82886,0.0001,19.44114]
[1780048085716,32.32,73769.1825,0.0,0.82869,0.0001,19.45351]
[1780048091690,32.32,73768.94,0.0,0.82865,0.0001,19.45588]
[1780048095721,32.32,73769.0325,0.0,0.82866,0.0001,19.45587]
[1780048096727,32.32,73748.855,0.0,0.82657,0.0001,19.60121]
[1780048101732,32.32,73748.7825,0.0,0.82656,0.0001,19.60225]
[1780048106737,32.32,73749.725,0.0,0.82665,0.0001,19.59599]
[1780048107739,32.32,73748.6975,0.0,0.82654,0.0001,19.60348]
[1780048109741,32.32,73746.785,0.0,0.82634,0.0001,19.61742]
[1780048110742,32.32,73745.67,0.0,0.82622,0.0001,19.62551]
[1780048113746,32.32,73738.5925,0.0,0.8255,0.0001,19.67333]
[1780048114747,32.33,73734.82,0.0,0.82511,0.0001,19.70061]
[1780048115748,32.33,73733.3875,0.0,0.82496,0.0001,19.71106]
[1780048121754,32.33,73733.21,0.0,0.82494,0.0001,19.71229]
[1780048126758,32.33,73733.05,0.0,0.82492,0.0001,19.71322]
[1780048131763,32.32,73732.895,0.0,0.82491,0.0001,19.71412]
[1780048132764,32.32,73731.46,0.0,0.82476,0.0001,19.72437]
[1780048137769,32.32,73731.67,0.0,0.82479,0.0001,19.72259]
[1780048142774,32.32,73731.8675,0.0,0.82481,0.0001,19.7209]
[1780048147779,32.32,73732.435,0.0,0.82487,0.0001,19.71658]
[1780048150782,32.32,73733.72,0.0,0.82501,0.0001,19.70722]
[1780048155787,32.32,73733.5025,0.0,0.82499,0.0001,19.7086]
[1780048158790,32.32,73732.08,0.0,0.82484,0.0001,19.71867]
[1780048159791,32.32,73725.6975,0.0,0.82418,0.0001,19.76442]
[1780048160792,32.32,73720.7475,0.0,0.82366,0.0001,19.8]
[1780048165797,32.32,73719.775,0.0,0.82356,0.0001,19.80715]
[1780048170802,32.32,73718.6375,0.0,0.82343,0.0001,19.81544]
[1780048172804,32.32,73708.7,0.0,0.82241,0.00011,19.88367]
[1780048173805,32.32,73705.9125,0.0,0.82211,0.00011,19.90375]
[1780048174806,32.32,73709.875,0.0,0.82253,0.00011,19.87546]
[1780048179811,32.32,73710.005,0.0,0.82255,0.00011,19.87406]
[1780048184816,32.32,73711.2725,0.0,0.8227,0.00011,19.86381]
[1780048189048,32.32,73712.6725,0.0,0.82286,0.00011,19.85285]
[1780048193825,32.32,73714.8675,0.0,0.8231,0.00011,19.83605]
[1780048198438,32.32,73713.2375,0.0,0.82294,0.00011,19.84725]
[1780048199446,32.32,73708.5525,0.0,0.82245,0.00011,19.88096]
[1780048200452,32.32,73704.86,0.0,0.82206,0.00011,19.90753]
[1780048201835,32.32,73702.61,0.0,0.82182,0.00011,19.92373]
[1780048203474,32.32,73699.975,0.0,0.82154,0.00011,19.94269]
[1780048204157,32.32,73699.975,0.0,0.82154,0.00011,19.94269]
[1780048204242,32.32,73699.975,0.0,0.82154,0.00011,19.9427]
[1780048205488,32.32,73696.81,0.0,0.8212,0.00011,19.9654]
[1780048209844,32.32,73695.1125,0.0,0.82102,0.00011,19.97757]
[1780048213544,32.32,73696.98,0.0,0.82122,0.00011,19.96423]
[1780048218853,32.32,73697.8025,0.0,0.82131,0.00011,19.95843]
[1780048223858,32.32,73696.6875,0.0,0.82119,0.00011,19.96649]
[1780048229864,32.32,73694.955,0.0,0.82101,0.00011,19.97837]
[1780048234869,32.31,73695.1625,0.0,0.82107,0.00011,19.97258]
[1780048239874,32.31,73695.045,0.0,0.82107,0.00011,19.97235]
[1780048245769,32.31,73696.59,0.0,0.82125,0.00011,19.96006]
[1780048250805,32.31,73696.92,0.0,0.8213,0.00011,19.95674]
[1780048255840,32.3,73697.6175,0.0,0.82139,0.00011,19.95082]
[1780048260875,32.3,73698.87,0.0,0.82153,0.00011,19.94098]
[1780048265123,32.3,73699.45,0.0,0.8216,0.00011,19.93616]
[1780048266003,32.3,73699.45,0.0,0.82161,0.00011,19.93599]
[1780048266076,32.3,73699.45,0.0,0.82161,0.00011,19.93583]
[1780048271480,32.3,73699.71,0.0,0.82164,0.00011,19.93349]
[1780048275976,32.3,73697.6425,0.0,0.82143,0.00011,19.94767]
[1780048276582,32.3,73697.6425,0.0,0.82143,0.00011,19.9477]
[1780048279972,32.3,73695.4275,0.0,0.8212,0.00011,19.96365]
[1780048280056,32.3,73695.4275,0.0,0.8212,0.00011,19.96367]
[1780048285920,32.3,73696.07,0.0,0.82126,0.00011,19.95916]
[1780048286156,32.3,73696.07,0.0,0.82126,0.00011,19.95916]
[1780048286220,32.3,73696.07,0.0,0.82126,0.00011,19.95916]
[1780048287237,32.3,73696.07,0.0,0.82126,0.00011,19.95919]
[1780048287471,32.3,73696.07,0.0,0.82126,0.00011,19.95919]
[1780048287764,32.3,73696.07,0.0,0.82126,0.00011,19.95922]
[1780048292100,32.3,73697.515,0.0,0.82143,0.00011,19.9458]
[1780048292224,32.3,73697.515,0.0,0.82143,0.00011,19.9458]
[1780048298933,32.3,73698.445,0.0,0.82153,0.00011,19.93944]
[1780048303979,32.3,73699.115,0.0,0.8216,0.00011,19.9349]
[1780048304177,32.3,73699.115,0.0,0.82159,0.00011,19.93496]
[1780048306039,32.3,73699.5175,0.0,0.82164,0.00011,19.93213]
[1780048306225,32.3,73699.5175,0.0,0.82164,0.00011,19.93213]
[1780048312233,32.3,73702.9,0.0,0.82199,0.00011,19.90785]
[1780048317952,32.3,73700.1375,0.0,0.8217,0.00011,19.92804]
[1780048323310,32.3,73698.01,0.0,0.82147,0.00011,19.94359]
[1780048324534,32.3,73698.01,0.0,0.82147,0.00011,19.94359]
[1780048324727,32.3,73698.01,0.0,0.82147,0.00011,19.94359]
[1780048325231,32.3,73698.01,0.0,0.82147,0.00011,19.94361]
[1780048325472,32.3,73698.01,0.0,0.82147,0.00011,19.94361]
[1780048325573,32.3,73698.01,0.0,0.82147,0.00011,19.94363]
[1780048330965,32.3,73695.43,0.0,0.82119,0.00011,19.96222]
[1780048336401,32.3,73695.04,0.0,0.82115,0.00011,19.96513]
[1780048339635,32.3,73695.9425,0.0,0.82124,0.00011,19.95871]
[1780048339722,32.3,73695.9425,0.0,0.82124,0.00011,19.95871]
[1780048345641,32.3,73696.505,0.0,0.8213,0.00011,19.95485]
[1780048345721,32.3,73696.505,0.0,0.8213,0.00011,19.95485]
[1780048345936,32.3,73696.505,0.0,0.8213,0.00011,19.95485]
[1780048345972,32.3,73696.505,0.0,0.8213,0.00011,19.95485]
[1780048345980,32.3,73697.0875,0.0,0.82136,0.00011,19.95071]
[1780048351507,32.3,73696.2925,0.0,0.8213,0.00011,19.95339]
[1780048356542,32.3,73697.7175,0.0,0.82144,0.00011,19.94337]
[1780048357467,32.3,73697.7175,0.0,0.82144,0.00011,19.94337]
[1780048357725,32.3,73697.7175,0.0,0.82144,0.00011,19.94337]
[1780048362996,32.3,73697.9375,0.0,0.82146,0.00011,19.94206]
[1780048368626,32.31,73698.9475,0.0,0.82157,0.00011,19.9351]
[1780048369695,32.31,73698.9475,0.0,0.82157,0.00011,19.9351]
[1780048369726,32.31,73698.9475,0.0,0.82157,0.00011,19.9351]
[1780048370172,32.31,73698.9475,0.0,0.82157,0.00011,19.93517]
[1780048370220,32.31,73698.9475,0.0,0.82157,0.00011,19.93517]
[1780048370640,32.31,73698.9475,0.0,0.82156,0.00011,19.93523]
[1780048375675,32.31,73701.0,0.0,0.82178,0.00011,19.92083]
[1780048380974,32.31,73700.9125,0.0,0.82176,0.00011,19.92174]
[1780048381223,32.31,73702.35,0.0,0.82191,0.00011,19.91151]
[1780048386754,32.31,73702.3025,0.0,0.8219,0.00011,19.91231]
[1780048391788,32.31,73701.725,0.0,0.82184,0.00011,19.91681]
[1780048392460,32.31,73701.725,0.0,0.82184,0.00011,19.91681]
[1780048392479,32.31,73701.725,0.0,0.82184,0.00011,19.91681]
[1780048393101,32.31,73701.725,0.0,0.82184,0.00011,19.91689]
[1780048393218,32.31,73701.725,0.0,0.82184,0.00011,19.91689]
[1780048393802,32.31,73701.725,0.0,0.82183,0.00011,19.91697]
[1780048398837,32.31,73701.7725,0.0,0.82184,0.00011,19.91691]
[1780048400037,32.31,73687.3825,0.0,0.82031,0.00011,20.02001]
[1780048400318,32.31,73687.3825,0.0,0.82031,0.00011,20.02001]
[1780048400474,32.31,73687.3825,0.0,0.82031,0.00011,20.02001]
[1780048401864,32.31,73687.3825,0.0,0.82031,0.00011,20.01995]
[1780048401991,32.31,73687.3825,0.0,0.82031,0.00011,20.01995]
[1780048402039,32.31,73689.3125,0.0,0.82052,0.00011,20.00608]
[1780048403972,32.31,73689.3125,0.0,0.82052,0.00011,20.00604]
[1780048412935,32.31,73688.0275,0.0,0.82041,0.00011,20.01153]
[1780048416617,32.31,73687.6375,0.0,0.82037,0.00011,20.01417]
[1780048416667,32.31,73687.6375,0.0,0.82037,0.00011,20.01417]
[1780048416723,32.31,73687.6375,0.0,0.82037,0.00011,20.01417]
[1780048420031,32.31,73687.4175,0.0,0.82035,0.00011,20.0156]
[1780048420057,32.31,73687.395,0.0,0.82035,0.00011,20.0157]
[1780048420075,32.31,73687.395,0.0,0.82035,0.00011,20.0157]
[1780048420218,32.31,73687.395,0.0,0.82035,0.00011,20.0157]
[1780048421650,32.31,73687.395,0.0,0.82035,0.00011,20.01566]
[1780048421726,32.31,73687.395,0.0,0.82035,0.00011,20.01566]
[1780048421998,32.31,73687.395,0.0,0.82035,0.00011,20.01561]
[1780048424390,32.31,73682.83,0.0,0.81987,0.00011,20.04828]
[1780048424442,32.31,73682.83,0.0,0.81987,0.00011,20.04828]
[1780048424476,32.31,73682.83,0.0,0.81987,0.00011,20.04828]
[1780048428686,32.31,73678.84,0.0,0.81944,0.00011,20.07708]
[1780048428719,32.31,73678.84,0.0,0.81944,0.00011,20.07708]
[1780048428738,32.31,73678.84,0.0,0.81944,0.00011,20.07708]
[1780048428787,32.31,73678.84,0.0,0.81944,0.00011,20.07713]
[1780048432032,32.31,73678.7475,0.0,0.81942,0.00011,20.0779]
[1780048432072,32.31,73678.7475,0.0,0.81943,0.00011,20.07777]
[1780048432224,32.31,73678.7475,0.0,0.81943,0.00011,20.07777]
[1780048438119,32.31,73678.5675,0.0,0.81942,0.00011,20.07827]
[1780048439966,32.31,73678.5675,0.0,0.81942,0.00011,20.07827]
[1780048440067,32.31,73678.5675,0.0,0.81942,0.00011,20.078]
[1780048440220,32.31,73678.5675,0.0,0.81942,0.00011,20.078]
[1780048443890,32.3,73678.5525,0.0,0.81943,0.00011,20.07771]
[1780048443936,32.3,73678.5525,0.0,0.81943,0.00011,20.07771]
[1780048443976,32.3,73678.5525,0.0,0.81943,0.00011,20.07771]
[1780048448085,32.3,73683.76,0.0,0.81999,0.00011,20.03998]
[1780048448773,32.3,73683.76,0.0,0.81999,0.00011,20.03998]
[1780048448825,32.3,73683.76,0.0,0.81999,0.00011,20.03998]
[1780048448970,32.3,73683.76,0.0,0.81999,0.00011,20.03998]
[1780048449072,32.3,73683.76,0.0,0.81999,0.00011,20.03989]
[1780048454041,32.3,73685.295,0.0,0.82016,0.00011,20.02859]
[1780048454093,32.3,73685.4275,0.0,0.82017,0.00011,20.02758]
[1780048454220,32.3,73685.4275,0.0,0.82017,0.00011,20.02758]
[1780048458606,32.3,73685.615,0.0,0.8202,0.00011,20.02598]
[1780048458658,32.3,73685.615,0.0,0.8202,0.00011,20.02598]
[1780048458720,32.3,73685.615,0.0,0.8202,0.00011,20.02598]
[1780048458759,32.3,73685.615,0.0,0.8202,0.00011,20.02591]
[1780048465102,32.3,73687.1475,0.0,0.82036,0.00011,20.01461]
[1780048469413,32.3,73687.7575,0.0,0.82043,0.00011,20.01005]
[1780048469464,32.3,73687.7575,0.0,0.82043,0.00011,20.01005]
[1780048469474,32.3,73687.7575,0.0,0.82043,0.00011,20.01005]
[1780048472009,32.3,73688.285,0.0,0.82049,0.00011,20.00619]
[1780048473972,32.3,73688.145,0.0,0.82049,0.00011,20.00391]
[1780048475379,32.3,73694.915,0.0,0.82121,0.00011,19.95578]
[1780048477206,32.3,73693.395,0.0,0.82104,0.00011,19.96688]
[1780048477222,32.3,73693.395,0.0,0.82104,0.00011,19.96688]
[1780048477259,32.3,73693.395,0.0,0.82104,0.00011,19.96688]
[1780048477392,32.3,73693.395,0.0,0.82104,0.00011,19.96708]
[1780048482432,32.3,73690.7575,0.0,0.82076,0.00011,19.9863]
[1780048484228,32.3,73690.805,0.0,0.82076,0.00011,19.98595]
[1780048484280,32.3,73690.805,0.0,0.82076,0.00011,19.98595]
[1780048484459,32.3,73690.805,0.0,0.82076,0.00011,19.98595]
[1780048484476,32.3,73690.805,0.0,0.82076,0.00011,19.98595]
[1780048484727,32.3,73690.805,0.0,0.82076,0.00011,19.98595]
[1780048484816,32.3,73690.805,0.0,0.82076,0.00011,19.98594]
[1780048488474,32.3,73697.2725,0.0,0.82145,0.00011,19.93967]
[1780048489339,32.3,73697.2725,0.0,0.82145,0.00011,19.93967]
[1780048489974,32.3,73697.2725,0.0,0.82145,0.00011,19.93967]
[1780048495523,32.3,73698.215,0.0,0.82154,0.00011,19.93328]
[1780048496987,32.3,73698.215,0.0,0.82154,0.00011,19.93328]
[1780048497039,32.3,73698.215,0.0,0.82154,0.00011,19.93328]
[1780048497249,32.3,73698.215,0.0,0.82154,0.00011,19.93333]
[1780048499903,32.3,73698.5425,0.0,0.82157,0.00011,19.93108]
[1780048499983,32.3,73698.5425,0.0,0.82157,0.00011,19.93108]
[1780048500499,32.3,73698.5425,0.0,0.82157,0.00011,19.93111]
[1780048500592,32.3,73698.5425,0.0,0.82157,0.00011,19.93111]
[1780048500720,32.3,73698.5425,0.0,0.82157,0.00011,19.93111]
[1780048500821,32.3,73698.5425,0.0,0.82157,0.00011,19.93114]
[1780048503579,32.3,73692.955,0.0,0.82098,0.00011,19.97141]
[1780048506091,32.31,73692.2225,0.0,0.8209,0.00011,19.97684]
[1780048506143,32.31,73692.2225,0.0,0.8209,0.00011,19.97684]
[1780048506228,32.31,73690.165,0.0,0.82068,0.00011,19.99176]
[1780048508719,32.31,73689.9325,0.0,0.82065,0.00011,19.99375]
[1780048508771,32.31,73689.9325,0.0,0.82065,0.00011,19.99375]
[1780048508969,32.31,73689.9325,0.0,0.82065,0.00011,19.99375]
[1780048509071,32.31,73689.9325,0.0,0.82065,0.00011,19.99373]
[1780048514152,32.31,73688.5575,0.0,0.82049,0.00011,20.00416]
[1780048518072,32.31,73688.2475,0.0,0.82045,0.00011,20.00681]
[1780048518124,32.31,73688.2475,0.0,0.82045,0.00011,20.00681]
[1780048518224,32.31,73687.235,0.0,0.82034,0.00011,20.0142]
[1780048521142,32.31,73686.835,0.0,0.8203,0.00011,20.01733]
[1780048521159,32.31,73686.87,0.0,0.8203,0.00011,20.01721]
[1780048521183,32.31,73686.87,0.0,0.8203,0.00011,20.01721]
[1780048521221,32.31,73686.87,0.0,0.8203,0.00011,20.01721]
[1780048521707,32.31,73686.87,0.0,0.8203,0.00011,20.01734]
[1780048527165,32.31,73687.4875,0.0,0.82036,0.00011,20.01283]
[1780048533172,32.31,73686.51,0.0,0.82029,0.00011,20.01631]
[1780048533389,32.31,73686.51,0.0,0.82029,0.00011,20.01631]
[1780048533441,32.31,73686.51,0.0,0.82029,0.00011,20.01631]
[1780048533471,32.31,73686.51,0.0,0.82029,0.00011,20.01631]
[1780048536225,32.31,73687.025,0.0,0.82034,0.00011,20.01245]
[1780048536275,32.31,73687.025,0.0,0.82034,0.00011,20.01245]
[1780048536469,32.31,73687.025,0.0,0.82034,0.00011,20.01245]
[1780048536812,32.31,73687.025,0.0,0.82034,0.00011,20.0124]
[1780048542854,32.31,73687.1425,0.0,0.82036,0.00011,20.01125]
[1780048548187,32.31,73687.17,0.0,0.82037,0.00011,20.0108]
[1780048549779,32.31,73687.17,0.0,0.82037,0.00011,20.0108]
[1780048549831,32.31,73687.17,0.0,0.82037,0.00011,20.0108]
[1780048549971,32.31,73687.17,0.0,0.82037,0.00011,20.0108]
[1780048551556,32.31,73687.17,0.0,0.82037,0.00011,20.01065]
[1780048551976,32.31,73687.17,0.0,0.82037,0.00011,20.01065]
[1780048552318,32.31,73687.17,0.0,0.82037,0.00011,20.0106]
[1780048552356,32.31,73687.17,0.0,0.82037,0.00011,20.0106]
[1780048552471,32.31,73687.17,0.0,0.82037,0.00011,20.0106]
[1780048552572,32.31,73687.17,0.0,0.82037,0.00011,20.01055]
[1780048556375,32.31,73686.4875,0.0,0.8203,0.00011,20.01528]
[1780048556427,32.31,73686.4875,0.0,0.8203,0.00011,20.01528]
[1780048559377,32.31,73683.88,0.0,0.82002,0.00011,20.03409]
[1780048559975,32.31,73683.88,0.0,0.82002,0.00011,20.03409]
[1780048560531,32.31,73683.88,0.0,0.82002,0.00011,20.03416]
[1780048560580,32.31,73683.88,0.0,0.82002,0.00011,20.03416]
[1780048560723,32.31,73683.88,0.0,0.82002,0.00011,20.03416]
[1780048560762,32.31,73683.88,0.0,0.82002,0.00011,20.03423]
[1780048561990,32.31,73679.0575,0.0,0.81951,0.00011,20.06883]
[1780048567026,32.31,73676.6475,0.0,0.81925,0.00011,20.0863]
[1780048569505,32.31,73676.0875,0.0,0.81918,0.00011,20.09038]
[1780048569508,32.31,73676.0875,0.0,0.81918,0.00011,20.09038]
[1780048569719,32.31,73676.0875,0.0,0.81918,0.00011,20.09038]
[1780048569819,32.31,73676.0875,0.0,0.81918,0.00011,20.09042]
[1780048575216,32.31,73675.3075,0.0,0.8191,0.00011,20.09616]
[1780048580455,32.31,73676.34,0.0,0.81921,0.00011,20.08894]
[1780048581987,32.31,73676.34,0.0,0.81921,0.00011,20.08898]
[1780048582036,32.31,73676.34,0.0,0.8192,0.00011,20.08901]
[1780048582365,32.31,73676.34,0.0,0.8192,0.00011,20.08901]
[1780048582477,32.31,73676.34,0.0,0.8192,0.00011,20.08901]
[1780048582575,32.31,73676.34,0.0,0.8192,0.00011,20.08904]
[1780048588173,32.31,73675.9775,0.0,0.81916,0.00011,20.0918]
[1780048593208,32.31,73675.705,0.0,0.81915,0.00011,20.09069]
[1780048599239,32.31,73675.4375,0.0,0.81912,0.00011,20.09281]
[1780048604244,32.31,73675.96,0.0,0.81917,0.00011,20.08924]
[1780048609033,32.31,73676.03,0.0,0.81918,0.00011,20.08888]
[1780048614254,32.31,73676.39,0.0,0.81922,0.00011,20.08653]
[1780048619259,32.31,73676.6275,0.0,0.81924,0.00011,20.08503]
[1780048624264,32.31,73677.135,0.0,0.81929,0.00011,20.08161]
[1780048628605,32.31,73677.155,0.0,0.81929,0.00011,20.08164]
[1780048628726,32.31,73677.155,0.0,0.81929,0.00011,20.08164]
[1780048629047,32.31,73677.155,0.0,0.81929,0.00011,20.08169]
[1780048634069,32.31,73677.8225,0.0,0.81936,0.00011,20.07709]
[1780048634171,32.31,73677.8225,0.0,0.81936,0.00011,20.07711]
[1780048634914,32.31,73677.8225,0.0,0.81936,0.00011,20.07711]
[1780048640160,32.31,73674.925,0.0,0.81905,0.00011,20.09796]
[1780048642735,32.31,73675.4775,0.0,0.8191,0.00011,20.09407]
[1780048647210,32.31,73676.4725,0.0,0.81921,0.00011,20.08711]
[1780048647240,32.31,73676.4725,0.0,0.81921,0.00011,20.08711]
[1780048647287,32.31,73677.0625,0.0,0.81927,0.00011,20.08293]
[1780048653293,32.31,73677.5725,0.0,0.81934,0.00011,20.07632]
[1780048659674,32.31,73677.8375,0.0,0.81937,0.00011,20.07431]
[1780048668308,32.31,73679.2775,0.0,0.81954,0.00011,20.06322]
[1780048673772,32.31,73676.2775,0.0,0.81921,0.00011,20.08525]
[1780048678807,32.31,73669.8275,0.0,0.81851,0.00011,20.13233]
[1780048679814,32.31,73666.4175,0.0,0.81814,0.00011,20.15681]
[1780048681828,32.32,73661.53,0.0,0.81761,0.00011,20.1919]
[1780048683842,32.32,73660.3475,0.0,0.81748,0.00011,20.20049]
[1780048685311,32.32,73660.3475,0.0,0.81748,0.00011,20.20049]
[1780048686863,32.32,73666.6225,0.0,0.81815,0.00011,20.15594]
[1780048687420,32.32,73666.6225,0.0,0.81815,0.00011,20.15594]
[1780048687478,32.32,73666.6225,0.0,0.81815,0.00011,20.15594]
[1780048687870,32.32,73666.6225,0.0,0.81815,0.00011,20.15605]
[1780048688728,32.32,73666.6225,0.0,0.81815,0.00011,20.15605]
[1780048688877,32.32,73666.6225,0.0,0.81815,0.00011,20.15616]
[1780048692723,32.32,73663.905,0.0,0.81784,0.00011,20.17664]
[1780048696726,32.32,73661.7075,0.0,0.8176,0.00011,20.19266]
[1780048700961,32.32,73667.22,0.0,0.81818,0.00011,20.15385]
[1780048702115,32.32,73667.22,0.0,0.81818,0.00011,20.15385]
[1780048702223,32.32,73667.22,0.0,0.81818,0.00011,20.15385]
[1780048702322,32.32,73667.22,0.0,0.81818,0.00011,20.15405]
[1780048702975,32.32,73675.2875,0.0,0.81904,0.00011,20.09658]
[1780048704722,32.32,73677.4025,0.0,0.81926,0.00011,20.08166]
[1780048707003,32.32,73682.3025,0.0,0.81978,0.00011,20.04721]
[1780048708032,32.32,73689.47,0.0,0.82054,0.00011,19.99603]
[1780048711352,32.32,73695.1425,0.0,0.82116,0.00011,19.95216]
[1780048711522,32.32,73695.1425,0.0,0.82116,0.00011,19.95216]
[1780048711723,32.32,73695.1425,0.0,0.82116,0.00011,19.95216]
[1780048712340,32.32,73695.1425,0.0,0.82116,0.00011,19.95216]
[1780048711823,32.32,73695.1425,0.0,0.82116,0.00011,19.95217]
[1780048712477,32.32,73695.1425,0.0,0.82116,0.00011,19.95217]
[1780048717725,32.32,73693.885,0.0,0.82102,0.00011,19.96123]
[1780048717967,32.32,73693.885,0.0,0.82102,0.00011,19.96123]
[1780048720292,32.32,73693.5325,0.0,0.82099,0.00011,19.96376]
[1780048720361,32.32,73692.79,0.0,0.82091,0.00011,19.96907]
[1780048720470,32.32,73692.79,0.0,0.82091,0.00011,19.96907]
[1780048721115,32.32,73692.79,0.0,0.82091,0.00011,19.96907]
[1780048726150,32.32,73690.58,0.0,0.82068,0.00011,19.98485]
[1780048728038,32.32,73689.19,0.0,0.82053,0.00011,19.99476]
[1780048728221,32.32,73689.19,0.0,0.82053,0.00011,19.99476]
[1780048734375,32.32,73687.5575,0.0,0.82036,0.00011,20.00609]
[1780048735175,32.32,73687.5575,0.0,0.82036,0.00011,20.00609]
[1780048735220,32.32,73687.5575,0.0,0.82036,0.00011,20.00609]
[1780048738108,32.32,73688.47,0.0,0.82046,0.00011,19.99943]
[1780048738223,32.32,73688.47,0.0,0.82046,0.00011,19.99943]
[1780048738234,32.32,73688.47,0.0,0.82046,0.00011,19.99939]
[1780048743269,32.32,73689.9425,0.0,0.82062,0.00011,19.98869]
[1780048745177,32.32,73690.0475,0.0,0.82063,0.00011,19.98791]
[1780048745226,32.32,73690.0475,0.0,0.82063,0.00011,19.98791]
[1780048750318,32.32,73690.6,0.0,0.82069,0.00011,19.98381]
[1780048755396,32.32,73691.4125,0.0,0.82078,0.00011,19.9779]
[1780048762403,32.32,73691.3925,0.0,0.82078,0.00011,19.97793]
[1780048765563,32.32,73691.73,0.0,0.82081,0.00011,19.97546]
[1780048765722,32.32,73691.73,0.0,0.82081,0.00011,19.97546]
[1780048765822,32.32,73691.73,0.0,0.82081,0.00011,19.97545]
[1780048766847,32.32,73691.73,0.0,0.82081,0.00011,19.97545]
[1780048766971,32.32,73691.73,0.0,0.82081,0.00011,19.97545]
[1780048772413,32.32,73692.0725,0.0,0.82087,0.00011,19.96971]
[1780048777418,32.32,73691.955,0.0,0.82086,0.00011,19.97052]
[1780048782106,32.32,73691.99,0.0,0.82086,0.00011,19.97024]
[1780048782223,32.32,73691.99,0.0,0.82086,0.00011,19.97024]
[1780048782314,32.32,73691.99,0.0,0.82086,0.00011,19.97023]
[1780048784242,32.32,73692.0025,0.0,0.82087,0.00011,19.97014]
[1780048784475,32.32,73692.0025,0.0,0.82087,0.00011,19.97013]
[1780048785549,32.32,73692.0025,0.0,0.82087,0.00011,19.97012]
[1780048785741,32.32,73692.0025,0.0,0.82087,0.00011,19.97012]
[1780048786731,32.32,73692.0025,0.0,0.82087,0.00011,19.97011]
[1780048786746,32.32,73692.0025,0.0,0.82087,0.00011,19.9701]
[1780048792623,32.32,73691.405,0.0,0.8208,0.00011,19.97431]
[1780048797658,32.32,73692.4475,0.0,0.82091,0.00011,19.96682]
[1780048802693,32.32,73690.5075,0.0,0.82071,0.00011,19.98064]
[1780048803570,32.32,73690.5075,0.0,0.82071,0.00011,19.98064]
[1780048803722,32.32,73690.5075,0.0,0.82071,0.00011,19.98064]
[1780048803927,32.32,73690.5075,0.0,0.82071,0.00011,19.98062]
[1780048804837,32.32,73690.5075,0.0,0.82071,0.00011,19.98062]
[1780048806725,32.32,73690.9475,0.0,0.82076,0.00011,19.97744]
[1780048806745,32.32,73690.9475,0.0,0.82076,0.00011,19.97739]
[1780048808857,32.32,73687.495,0.0,0.82039,0.00011,20.00207]
[1780048808899,32.32,73687.495,0.0,0.82039,0.00011,20.00207]
[1780048808972,32.32,73687.495,0.0,0.82039,0.00011,20.00207]
[1780048815784,32.32,73688.62,0.0,0.82052,0.00011,19.9937]
[1780048820819,32.32,73690.21,0.0,0.82069,0.00011,19.98221]
[1780048826467,32.32,73689.6,0.0,0.82062,0.00011,19.98646]
[1780048832259,32.32,73689.81,0.0,0.82065,0.00011,19.98483]
[1780048832341,32.32,73689.81,0.0,0.82065,0.00011,19.98483]
[1780048832469,32.32,73689.81,0.0,0.82065,0.00011,19.98483]
[1780048832473,32.32,73689.905,0.0,0.82068,0.00011,19.98091]
[1780048835404,32.32,73689.905,0.0,0.82068,0.00011,19.98087]
[1780048835456,32.32,73689.905,0.0,0.82068,0.00011,19.98087]
[1780048835470,32.32,73689.905,0.0,0.82068,0.00011,19.98087]
[1780048840480,32.32,73689.5575,0.0,0.82064,0.00011,19.98322]
[1780048845997,32.32,73688.885,0.0,0.82057,0.00011,19.98787]
[1780048851033,32.32,73687.0225,0.0,0.82038,0.00011,20.001]
[1780048855147,32.32,73687.405,0.0,0.82042,0.00011,19.99812]
[1780048855218,32.32,73687.405,0.0,0.82042,0.00011,19.99812]
[1780048855427,32.32,73687.405,0.0,0.82042,0.00011,19.99807]
[1780048859193,32.32,73686.505,0.0,0.82032,0.00011,20.00492]
[1780048859220,32.32,73686.505,0.0,0.82032,0.00011,20.00492]
[1780048859245,32.32,73686.505,0.0,0.82032,0.00011,20.00492]
[1780048860011,32.32,73686.505,0.0,0.82032,0.00011,20.00505]
[1780048860722,32.32,73686.505,0.0,0.82032,0.00011,20.00517]
[1780048861103,32.32,73686.505,0.0,0.82032,0.00011,20.0053]
[1780048866138,32.32,73684.4425,0.0,0.82009,0.00011,20.02066]
[1780048868476,32.32,73685.135,0.0,0.82016,0.00011,20.01582]
[1780048868508,32.32,73684.3025,0.0,0.82007,0.00011,20.02189]
[1780048868528,32.32,73684.3025,0.0,0.82007,0.00011,20.02189]
[1780048868723,32.32,73684.3025,0.0,0.82007,0.00011,20.02189]
[1780048868776,32.32,73684.3025,0.0,0.82007,0.00011,20.02189]
[1780048868969,32.32,73684.3025,0.0,0.82007,0.00011,20.02189]
[1780048869159,32.32,73684.3025,0.0,0.82007,0.00011,20.022]
[1780048874194,32.32,73683.5575,0.0,0.81998,0.00011,20.02786]
[1780048879229,32.32,73684.15,0.0,0.82004,0.00011,20.02416]
[1780048884265,32.32,73684.5775,0.0,0.82008,0.00011,20.0211]
[1780048887519,32.32,73684.6725,0.0,0.8201,0.00011,20.02029]
[1780048887532,32.32,73684.9625,0.0,0.82013,0.00011,20.01814]
[1780048887571,32.32,73684.9625,0.0,0.82013,0.00011,20.01814]
[1780048887719,32.32,73684.9625,0.0,0.82013,0.00011,20.01814]
[1780048888293,32.32,73684.9625,0.0,0.82013,0.00011,20.01807]
[1780048891173,32.32,73685.0425,0.0,0.82014,0.00011,20.01736]
[1780048891209,32.32,73685.0425,0.0,0.82014,0.00011,20.01736]
[1780048891226,32.32,73685.0425,0.0,0.82014,0.00011,20.01736]
[1780048896349,32.32,73684.405,0.0,0.8201,0.00011,20.01829]
[1780048901497,32.32,73683.5025,0.0,0.82001,0.00011,20.02444]
[1780048902943,32.32,73683.08,0.0,0.81996,0.00011,20.02729]
[1780048902970,32.32,73683.08,0.0,0.81996,0.00011,20.02729]
[1780048903178,32.32,73683.08,0.0,0.81996,0.00011,20.02729]
[1780048908433,32.32,73680.97,0.0,0.81974,0.00011,20.04222]
[1780048908868,32.32,73680.97,0.0,0.81974,0.00011,20.04222]
[1780048908972,32.32,73680.97,0.0,0.81974,0.00011,20.04222]
[1780048914475,32.32,73679.355,0.0,0.81956,0.00011,20.05422]
[1780048917497,32.32,73670.815,0.0,0.81865,0.00011,20.11533]
[1780048918504,32.32,73667.4275,0.0,0.81829,0.00011,20.13951]
[1780048919025,32.32,73667.4275,0.0,0.81829,0.00011,20.13951]
[1780048919076,32.32,73667.4275,0.0,0.81829,0.00011,20.13951]
[1780048919220,32.32,73667.4275,0.0,0.81829,0.00011,20.13951]
[1780048924546,32.32,73665.95,0.0,0.81812,0.00011,20.15084]
[1780048929585,32.32,73662.94,0.0,0.81779,0.00011,20.1727]
[1780048934590,32.32,73660.9625,0.0,0.81757,0.00011,20.18762]
[1780048936406,32.32,73660.325,0.0,0.8175,0.00011,20.19243]
[1780048936724,32.33,73660.325,0.0,0.81749,0.00011,20.19268]
[1780048937470,32.33,73660.325,0.0,0.81749,0.00011,20.19293]
[1780048939268,32.33,73661.025,0.0,0.81756,0.00011,20.18819]
[1780048939312,32.33,73661.025,0.0,0.81756,0.00011,20.18819]
[1780048939473,32.33,73661.025,0.0,0.81756,0.00011,20.18819]
[1780048944599,32.33,73661.78,0.0,0.81763,0.00011,20.18385]
[1780048950612,32.33,73661.72,0.0,0.81762,0.00011,20.18434]
[1780048952591,32.33,73661.6975,0.0,0.81764,0.00011,20.18128]
[1780048952723,32.33,73661.7425,0.0,0.81764,0.00011,20.18094]
[1780048952751,32.33,73661.7425,0.0,0.81764,0.00011,20.18094]
[1780048952977,32.33,73661.7425,0.0,0.81764,0.00011,20.18094]
[1780048959799,32.33,73663.0725,0.0,0.81779,0.00011,20.17139]
[1780048961911,32.33,73663.0425,0.0,0.81778,0.00011,20.17156]
[1780048961975,32.33,73663.0425,0.0,0.81778,0.00011,20.17156]
[1780048962021,32.33,73663.0425,0.0,0.81778,0.00011,20.17156]
[1780048963459,32.33,73663.0425,0.0,0.81778,0.00011,20.17152]
[1780048963468,32.33,73663.0425,0.0,0.81778,0.00011,20.17152]
[1780048968862,32.33,73663.1175,0.0,0.81779,0.00011,20.17138]
[1780048973898,32.33,73663.34,0.0,0.8178,0.00011,20.17027]
[1780048977367,32.33,73663.4225,0.0,0.81781,0.00011,20.16983]
[1780048977474,32.33,73663.4225,0.0,0.81781,0.00011,20.16983]
[1780048977486,32.33,73663.4225,0.0,0.81781,0.00011,20.16983]
[1780048977928,32.33,73657.6775,0.0,0.81719,0.00011,20.21094]
[1780048978843,32.33,73657.6775,0.0,0.81719,0.00011,20.21094]
[1780048978971,32.33,73657.6775,0.0,0.81719,0.00011,20.21094]
[1780048984977,32.33,73653.4525,0.0,0.81674,0.00011,20.2413]
[1780048985841,32.33,73653.4525,0.0,0.81674,0.00011,20.2413]
[1780048985886,32.33,73653.4525,0.0,0.81674,0.00011,20.2413]
[1780048985974,32.33,73653.4525,0.0,0.81674,0.00011,20.2413]
[1780048990652,32.33,73649.8875,0.0,0.81635,0.00011,20.26663]
[1780048993643,32.33,73649.8825,0.0,0.81635,0.00011,20.26662]
[1780048993689,32.33,73650.37,0.0,0.81641,0.00011,20.26312]
[1780048993725,32.33,73650.37,0.0,0.81641,0.00011,20.26312]
[1780048999661,32.33,73652.005,0.0,0.81658,0.00011,20.2514]
[1780049002067,32.33,73651.98,0.0,0.81658,0.00011,20.25155]
[1780049002073,32.33,73651.98,0.0,0.81658,0.00011,20.25155]
[1780049002223,32.33,73651.98,0.0,0.81658,0.00011,20.25155]
[1780049008139,32.33,73650.08,0.0,0.81638,0.00011,20.26493]
[1780049009374,32.33,73650.08,0.0,0.81638,0.00011,20.26493]
[1780049009424,32.33,73650.08,0.0,0.81638,0.00011,20.26493]
[1780049009475,32.33,73650.08,0.0,0.81638,0.00011,20.26493]
[1780049010618,32.33,73650.08,0.0,0.81638,0.00011,20.26489]
[1780049013832,32.33,73647.475,0.0,0.81612,0.00011,20.28007]
[1780049013882,32.33,73647.475,0.0,0.81612,0.00011,20.28007]
[1780049013971,32.33,73647.475,0.0,0.81612,0.00011,20.28007]
[1780049019214,32.33,73644.395,0.0,0.8158,0.00011,20.3016]
[1780049024250,32.33,73645.095,0.0,0.81588,0.00011,20.29628]
[1780049024787,32.33,73645.095,0.0,0.81588,0.00011,20.29628]
[1780049024839,32.33,73645.095,0.0,0.81588,0.00011,20.29628]
[1780049024970,32.33,73645.095,0.0,0.81588,0.00011,20.29628]
[1780049030292,32.33,73645.5475,0.0,0.81593,0.00011,20.29268]
[1780049036699,32.33,73645.7225,0.0,0.81595,0.00011,20.29107]
[1780049037556,32.33,73645.7225,0.0,0.81595,0.00011,20.29107]
[1780049037603,32.33,73645.7225,0.0,0.81595,0.00011,20.29107]
[1780049037721,32.33,73645.7225,0.0,0.81596,0.00011,20.29101]
[1780049043383,32.33,73645.8275,0.0,0.81597,0.00011,20.28993]
[1780049044914,32.33,73645.8575,0.0,0.81598,0.00011,20.28966]
[1780049044972,32.33,73645.8575,0.0,0.81598,0.00011,20.28966]
[1780049044987,32.33,73645.8575,0.0,0.81598,0.00011,20.28966]
[1780049050432,32.32,73645.0175,0.0,0.81589,0.00011,20.29527]
[1780049055029,32.32,73645.13,0.0,0.81591,0.00011,20.29422]
[1780049055081,32.32,73645.13,0.0,0.81591,0.00011,20.29422]
[1780049055223,32.32,73645.13,0.0,0.81591,0.00011,20.29422]
[1780049056476,32.32,73645.13,0.0,0.81591,0.00011,20.29416]
[1780049058719,32.32,73644.755,0.0,0.81587,0.00011,20.29671]
[1780049064530,32.32,73644.605,0.0,0.81586,0.00011,20.29733]
[1780049066455,32.32,73644.67,0.0,0.81587,0.00011,20.29678]
[1780049066501,32.32,73644.67,0.0,0.81587,0.00011,20.29678]
[1780049066722,32.32,73644.67,0.0,0.81587,0.00011,20.29678]
[1780049071734,32.32,73641.93,0.0,0.8156,0.00011,20.31258]
[1780049073002,32.32,73641.93,0.0,0.8156,0.00011,20.31249]
[1780049073051,32.32,73641.93,0.0,0.8156,0.00011,20.31249]
[1780049076720,32.32,73642.0125,0.0,0.81561,0.00011,20.31165]
[1780049076739,32.32,73642.1175,0.0,0.81563,0.00011,20.31082]
[1780049081649,32.32,73644.84,0.0,0.81592,0.00011,20.29105]
[1780049083746,32.32,73642.6375,0.0,0.81569,0.00011,20.30661]
[1780049085322,32.32,73642.6375,0.0,0.81569,0.00011,20.30653]
[1780049087691,32.32,73640.255,0.0,0.81544,0.00011,20.32323]
[1780049088726,32.32,73640.255,0.0,0.81544,0.00011,20.32323]
[1780049088751,32.32,73637.555,0.0,0.81515,0.00011,20.34236]
[1780049092755,32.32,73636.275,0.0,0.81501,0.00011,20.35151]
[1780049097760,32.32,73634.44,0.0,0.81481,0.00011,20.36459]
[1780049099762,32.32,73629.98,0.0,0.81432,0.00011,20.39638]
[1780049101764,32.32,73628.1075,0.0,0.81412,0.00011,20.40968]
[1780049105768,32.32,73625.92,0.0,0.81389,0.00011,20.42458]
[1780049106769,32.32,73623.9875,0.0,0.81369,0.00011,20.4381]
[1780049111775,32.31,73624.0175,0.0,0.81371,0.00011,20.43669]
[1780049114779,32.31,73627.28,0.0,0.81407,0.00011,20.41276]
[1780049115780,32.31,73634.91,0.0,0.8149,0.00011,20.35825]
[1780049117782,32.31,73636.89,0.0,0.81512,0.00011,20.34371]
[1780049118914,32.31,73639.24,0.0,0.81539,0.00011,20.32645]
[1780049119921,32.31,73644.55,0.0,0.81596,0.00011,20.28835]
[1780049120929,32.31,73645.5175,0.0,0.81607,0.00011,20.28123]
[1780049122942,32.31,73646.875,0.0,0.81622,0.00011,20.27112]
[1780049127980,32.31,73646.505,0.0,0.8162,0.00011,20.27273]
[1780049129994,32.31,73648.8925,0.0,0.81646,0.00011,20.25532]
[1780049135799,32.3,73649.64,0.0,0.81657,0.00011,20.2459]
[1780049140804,32.3,73653.285,0.0,0.81698,0.00011,20.21907]
[1780049143100,32.3,73662.2125,0.0,0.81794,0.00011,20.15502]
[1780049144107,32.3,73663.615,0.0,0.81809,0.00011,20.14496]
[1780049145114,32.3,73664.61,0.0,0.8182,0.00011,20.13781]
[1780049146121,32.3,73665.2125,0.0,0.81826,0.00011,20.13347]
[1780049149142,32.3,73665.75,0.0,0.81832,0.00011,20.12955]
[1780049155184,32.3,73665.985,0.0,0.81835,0.00011,20.12773]
[1780049157198,32.3,73666.405,0.0,0.8184,0.00011,20.12472]
[1780049158205,32.3,73669.075,0.0,0.81868,0.00011,20.10561]
[1780049159212,32.3,73668.0025,0.0,0.81857,0.00011,20.11328]
[1780049161226,32.3,73667.12,0.0,0.81847,0.00011,20.11956]
[1780049162233,32.3,73665.855,0.0,0.81834,0.00011,20.12856]
[1780049163240,32.3,73663.595,0.0,0.8181,0.00011,20.14468]
[1780049164247,32.3,73663.1025,0.0,0.81804,0.00011,20.14815]
[1780049168832,32.3,73662.635,0.0,0.818,0.00011,20.15129]
[1780049172303,32.3,73659.2475,0.0,0.81764,0.00011,20.17522]
[1780049173837,32.3,73657.06,0.0,0.8174,0.00011,20.19075]
[1780049176331,32.3,73655.955,0.0,0.81729,0.00011,20.19833]
[1780049177338,32.3,73656.5825,0.0,0.81736,0.00011,20.19374]
[1780049182374,32.3,73656.935,0.0,0.8174,0.00011,20.1907]
[1780049186402,32.3,73657.85,0.0,0.81751,0.00011,20.18378]
[1780049188416,32.3,73658.9175,0.0,0.81763,0.00011,20.17599]
[1780049191436,32.3,73658.205,0.0,0.81757,0.00011,20.17761]
[1780049196472,32.3,73658.1525,0.0,0.81757,0.00011,20.17755]
[1780049201507,32.29,73658.2375,0.0,0.81759,0.00011,20.17652]
[1780049206543,32.29,73658.4625,0.0,0.81762,0.00011,20.1745]
[1780049208557,32.29,73657.8,0.0,0.81755,0.00011,20.17906]
[1780049213592,32.29,73658.2775,0.0,0.81761,0.00011,20.17523]
[1780049218628,32.29,73658.225,0.0,0.81761,0.00011,20.1752]
[1780049219635,32.29,73657.61,0.0,0.81754,0.00011,20.17951]
[1780049223663,32.29,73658.215,0.0,0.81761,0.00011,20.17486]
[1780049226684,32.29,73657.4825,0.0,0.81754,0.00011,20.17984]
[1780049231895,32.29,73657.5975,0.0,0.81756,0.00011,20.1786]
[1780049237761,32.29,73657.5,0.0,0.81755,0.00011,20.17879]
[1780049239775,32.29,73656.8775,0.0,0.81749,0.00011,20.18307]
[1780049249847,32.29,73657.105,0.0,0.81753,0.00011,20.18058]
[1780049254918,32.29,73656.855,0.0,0.81753,0.00011,20.17873]
[1780049259918,32.28,73656.6575,0.0,0.81751,0.00011,20.17972]
[1780049263933,32.28,73654.48,0.0,0.81728,0.00011,20.19494]
[1780049266936,32.28,73656.205,0.0,0.81747,0.00011,20.18231]
[1780049271941,32.28,73646.05,0.0,0.81639,0.00011,20.25438]
[1780049272942,32.28,73635.375,0.0,0.81523,0.00011,20.33034]
[1780049274944,32.28,73634.2125,0.0,0.81512,0.00011,20.33808]
[1780049278948,32.28,73628.9575,0.0,0.81456,0.00011,20.37476]
[1780049279949,32.28,73626.8025,0.0,0.81433,0.00011,20.38996]
[1780049285097,32.28,73625.6425,0.0,0.81422,0.00011,20.39717]
[1780049288126,32.28,73627.62,0.0,0.81444,0.00011,20.38262]
[1780049289133,32.28,73634.7275,0.0,0.81521,0.00011,20.33181]
[1780049293161,32.27,73636.415,0.0,0.8154,0.00011,20.31913]
[1780049294168,32.27,73642.81,0.0,0.8161,0.00011,20.27327]
[1780049295175,32.27,73645.625,0.0,0.8164,0.00011,20.25298]
[1780049299203,32.27,73646.89,0.0,0.81655,0.00011,20.24328]
[1780049301217,32.27,73647.7425,0.0,0.81665,0.00011,20.23689]
[1780049304238,32.27,73648.615,0.0,0.81675,0.00011,20.23022]
[1780049308266,32.27,73650.5975,0.0,0.81697,0.00011,20.21551]
[1780049311287,32.27,73651.7825,0.0,0.81712,0.00011,20.2035]
[1780049312294,32.27,73653.22,0.0,0.81728,0.00011,20.19315]
[1780049313301,32.27,73657.6275,0.0,0.81775,0.00011,20.16156]
[1780049314993,32.27,73659.575,0.0,0.81796,0.00011,20.14758]
[1780049318336,32.27,73661.0525,0.0,0.81812,0.00011,20.13691]
[1780049319343,32.27,73664.93,0.0,0.81854,0.00011,20.10917]
[1780049320350,32.27,73666.74,0.0,0.81873,0.00011,20.09623]
[1780049321743,32.27,73666.74,0.0,0.81873,0.00011,20.09623]
[1780049322364,32.27,73667.505,0.0,0.81881,0.00011,20.09082]
[1780049324725,32.27,73667.5325,0.0,0.81881,0.00011,20.09063]
[1780049325385,32.27,73664.285,0.0,0.81847,0.00011,20.1139]
[1780049330420,32.27,73664.4275,0.0,0.81848,0.00011,20.11289]
[1780049331427,32.27,73663.37,0.0,0.81837,0.00011,20.12046]
[1780049333441,32.27,73663.8175,0.0,0.81842,0.00011,20.11726]
[1780049334448,32.27,73664.285,0.0,0.81847,0.00011,20.11392]
[1780049337022,32.27,73665.19,0.0,0.81856,0.00011,20.10745]
[1780049340025,32.27,73664.6525,0.0,0.8185,0.00011,20.11133]
[1780049344518,32.27,73663.5475,0.0,0.81839,0.00011,20.11924]
[1780049345525,32.27,73662.2975,0.0,0.81825,0.00011,20.12818]
[1780049347538,32.27,73661.73,0.0,0.81819,0.00011,20.1322]
[1780049352574,32.27,73661.1575,0.0,0.81813,0.00011,20.13619]
[1780049357609,32.27,73660.835,0.0,0.8181,0.00011,20.13837]
[1780049361637,32.27,73655.14,0.0,0.81749,0.00011,20.17888]
[1780049362644,32.27,73651.3375,0.0,0.81708,0.00011,20.20596]
[1780049364051,32.27,73648.63,0.0,0.81679,0.00011,20.22518]
[1780049367489,32.27,73648.54,0.0,0.81679,0.00011,20.22539]
[1780049368724,32.27,73648.54,0.0,0.81679,0.00011,20.22522]
[1780049369693,32.27,73645.005,0.0,0.81642,0.00011,20.25019]
[1780049370700,32.26,73648.3275,0.0,0.81678,0.00011,20.22631]
[1780049371707,32.26,73649.5875,0.0,0.81693,0.00011,20.21397]
[1780049374061,32.26,73650.9725,0.0,0.81709,0.00011,20.20384]
[1780049379763,32.26,73649.525,0.0,0.81694,0.00011,20.21351]
[1780049382784,32.26,73647.3175,0.0,0.81671,0.00011,20.22889]
[1780049383791,32.26,73648.2625,0.0,0.81681,0.00011,20.22199]
[1780049384799,32.26,73647.3275,0.0,0.81671,0.00011,20.22854]
[1780049388826,32.26,73643.8525,0.0,0.81635,0.00011,20.25275]
[1780049389833,32.26,73642.0125,0.0,0.81615,0.00011,20.26569]
[1780049390840,32.26,73638.625,0.0,0.81579,0.00011,20.2898]
[1780049391847,32.26,73631.7925,0.0,0.81505,0.00011,20.33846]
[1780049392854,32.26,73625.985,0.0,0.81442,0.00011,20.37976]
[1780049395875,32.26,73622.3125,0.0,0.81403,0.00011,20.40542]
[1780049396882,32.26,73620.5,0.0,0.81383,0.00011,20.41814]
[1780049398896,32.26,73617.9125,0.0,0.81356,0.00011,20.43613]
[1780049399903,32.26,73615.875,0.0,0.81334,0.00011,20.45057]
[1780049400910,32.26,73613.6725,0.0,0.8131,0.00011,20.46617]
[1780049401917,32.26,73611.6125,0.0,0.81287,0.00011,20.48076]
[1780049403934,32.25,73614.5925,0.0,0.81321,0.00011,20.45914]
[1780049404941,32.25,73628.7375,0.0,0.81475,0.00011,20.3581]
[1780049405948,32.25,73630.685,0.0,0.81496,0.00011,20.3441]
[1780049406955,32.25,73632.365,0.0,0.81514,0.00011,20.33201]
[1780049411990,32.25,73632.4875,0.0,0.81516,0.00011,20.33069]
[1780049417025,32.25,73633.0475,0.0,0.81523,0.00011,20.32626]
[1780049422060,32.25,73633.0675,0.0,0.81524,0.00011,20.3257]
[1780049426088,32.25,73637.465,0.0,0.81572,0.00011,20.29402]
[1780049428102,32.25,73638.595,0.0,0.81584,0.00011,20.28589]
[1780049429111,32.25,73639.5525,0.0,0.81595,0.00011,20.27902]
[1780049431120,32.25,73640.8875,0.0,0.81611,0.00011,20.26623]
[1780049432121,32.25,73642.01,0.0,0.81623,0.00011,20.2582]
[1780049433122,32.25,73640.75,0.0,0.8161,0.00011,20.2672]
[1780049434123,32.25,73639.365,0.0,0.81595,0.00011,20.27708]
[1780049439128,32.25,73640.1325,0.0,0.81603,0.00011,20.27149]
[1780049444133,32.25,73639.7275,0.0,0.81599,0.00011,20.27429]
[1780049449138,32.25,73639.785,0.0,0.816,0.00011,20.27379]
[1780049454285,32.25,73639.77,0.0,0.816,0.00011,20.27379]
[1780049460150,32.25,73639.2975,0.0,0.81595,0.00011,20.27707]
[1780049466158,32.25,73638.96,0.0,0.81591,0.00011,20.27932]
[1780049471404,32.25,73638.425,0.0,0.81586,0.00011,20.28297]
[1780049477169,32.25,73637.48,0.0,0.81576,0.00011,20.28956]
[1780049482174,32.25,73636.6875,0.0,0.81568,0.00011,20.295]
[1780049488180,32.25,73635.685,0.0,0.81557,0.00011,20.30188]
[1780049493558,32.25,73635.315,0.0,0.81556,0.00011,20.30099]
[1780049498593,32.25,73634.31,0.0,0.81545,0.00011,20.30787]
[1780049503627,32.25,73633.385,0.0,0.81536,0.00011,20.31415]
[1780049505197,32.25,73631.19,0.0,0.81512,0.00011,20.32975]
[1780049510677,32.24,73631.2675,0.0,0.81514,0.00011,20.32866]
[1780049515712,32.24,73631.06,0.0,0.81512,0.00011,20.3297]
[1780049520749,32.24,73631.6375,0.0,0.81519,0.00011,20.32515]
[1780049525784,32.24,73633.4025,0.0,0.81539,0.00011,20.31217]
[1780049528225,32.24,73634.7675,0.0,0.81554,0.00011,20.3023]
[1780049532833,32.24,73636.1825,0.0,0.81569,0.00011,20.29195]
[1780049538235,32.24,73637.76,0.0,0.81587,0.00011,20.28052]
[1780049542903,32.24,73639.115,0.0,0.81603,0.00011,20.26989]
[1780049543910,32.24,73641.7775,0.0,0.81632,0.00011,20.25071]
[1780049544917,32.24,73644.7125,0.0,0.81664,0.00011,20.22957]
[1780049546931,32.24,73647.3925,0.0,0.81693,0.00011,20.21018]
[1780049547938,32.24,73649.9475,0.0,0.8172,0.00011,20.19182]
[1780049548945,32.24,73651.7525,0.0,0.8174,0.00011,20.17882]
[1780049550959,32.24,73655.5075,0.0,0.81781,0.00011,20.15187]
[1780049551965,32.24,73658.3,0.0,0.81813,0.00011,20.12865]
[1780049552973,32.24,73660.2375,0.0,0.81833,0.00011,20.11479]
[1780049553997,32.24,73662.38,0.0,0.81856,0.00011,20.09946]
[1780049556000,32.24,73657.96,0.0,0.81809,0.00011,20.13132]
[1780049557010,32.24,73646.4375,0.0,0.81684,0.00011,20.21391]
[1780049558014,32.24,73648.605,0.0,0.81708,0.00011,20.19844]
[1780049559257,32.24,73647.7675,0.0,0.81699,0.00011,20.20448]
[1780049564262,32.24,73647.04,0.0,0.8169,0.00011,20.20989]
[1780049570098,32.24,73646.72,0.0,0.81687,0.00011,20.2124]
[1780049580278,32.24,73647.73,0.0,0.81697,0.00011,20.20556]
[1780049586284,32.24,73647.9025,0.0,0.81699,0.00011,20.20458]
[1780049591289,32.24,73647.4075,0.0,0.81693,0.00011,20.20834]
[1780049597288,32.24,73647.4075,0.0,0.81693,0.00011,20.20858]
[1780049599298,32.24,73644.185,0.0,0.81658,0.00011,20.2317]
[1780049600299,32.24,73642.79,0.0,0.81643,0.00011,20.24168]
[1780049605304,32.24,73641.725,0.0,0.81631,0.00011,20.24926]
[1780049606305,32.24,73643.245,0.0,0.81648,0.00011,20.23838]
[1780049608307,32.24,73646.025,0.0,0.81678,0.00011,20.21852]
[1780049613312,32.24,73646.1225,0.0,0.8168,0.00011,20.21474]
[1780049618317,32.24,73650.6225,0.0,0.81729,0.00011,20.18275]
[1780049619318,32.24,73649.87,0.0,0.8172,0.00011,20.1882]
[1780049621457,32.24,73650.6325,0.0,0.81728,0.00011,20.18295]
[1780049623471,32.24,73651.385,0.0,0.81736,0.00011,20.17772]
[1780049626325,32.24,73649.465,0.0,0.81715,0.00011,20.19159]
[1780049631527,32.24,73648.395,0.0,0.81703,0.00011,20.19956]
[1780049633332,32.24,73647.515,0.0,0.81694,0.00011,20.2059]
[1780049638337,32.24,73647.3025,0.0,0.81691,0.00011,20.20761]
[1780049644343,32.25,73646.3525,0.0,0.81681,0.00011,20.21461]
[1780049647639,32.25,73643.475,0.0,0.8165,0.00011,20.23526]
[1780049652351,32.25,73642.2175,0.0,0.81636,0.00011,20.24424]
[1780049657356,32.25,73641.6875,0.0,0.8163,0.00011,20.24798]
[1780049662744,32.24,73641.2525,0.0,0.81626,0.00011,20.25094]
[1780049663751,32.24,73635.1425,0.0,0.8156,0.00011,20.29455]
[1780049665765,32.24,73636.2175,0.0,0.81572,0.00011,20.28675]
[1780049666773,32.24,73637.3225,0.0,0.81584,0.00011,20.2788]
[1780049668786,32.24,73638.4625,0.0,0.81596,0.00011,20.27057]
[1780049672814,32.24,73640.2875,0.0,0.81618,0.00011,20.2542]
[1780049675835,32.24,73641.2125,0.0,0.81628,0.00011,20.24754]
[1780049678856,32.24,73642.17,0.0,0.81639,0.00011,20.24066]
[1780049681877,32.24,73644.635,0.0,0.81665,0.00011,20.22305]
[1780049686912,32.24,73645.2525,0.0,0.81672,0.00011,20.21873]
[1780049691947,32.24,73644.305,0.0,0.81661,0.00011,20.22559]
[1780049696982,32.24,73644.08,0.0,0.81659,0.00011,20.22725]
[1780049702043,32.24,73643.9375,0.0,0.81657,0.00011,20.22834]
[1780049704058,32.24,73642.455,0.0,0.81641,0.00011,20.23893]
[1780049706409,32.24,73640.77,0.0,0.81623,0.00011,20.25096]
[1780049712116,32.24,73640.92,0.0,0.81625,0.00011,20.24979]
[1780049718159,32.24,73641.2425,0.0,0.81628,0.00011,20.2474]
[1780049723194,32.24,73641.485,0.0,0.81631,0.00011,20.2456]
[1780049728432,32.24,73641.135,0.0,0.81627,0.00011,20.24803]
[1780049734271,32.24,73641.31,0.0,0.81631,0.00011,20.24349]
[1780049739442,32.24,73640.1825,0.0,0.81619,0.00011,20.25147]
[1780049745349,32.24,73640.1225,0.0,0.81619,0.00011,20.25178]
[1780049747450,32.24,73641.2875,0.0,0.81632,0.00011,20.24342]
[1780049752455,32.24,73641.3125,0.0,0.81632,0.00011,20.24319]
[1780049758440,32.24,73642.04,0.0,0.8164,0.00011,20.23795]
[1780049763466,32.24,73641.88,0.0,0.81638,0.00011,20.23907]
[1780049764467,32.24,73642.94,0.0,0.8165,0.00011,20.23149]
[1780049770473,32.24,73643.56,0.0,0.81656,0.00011,20.2271]
[1780049777574,32.24,73643.76,0.0,0.81658,0.00011,20.22577]
[1780049782609,32.24,73644.2525,0.0,0.81663,0.00011,20.22233]
[1780049785630,32.24,73643.135,0.0,0.81651,0.00011,20.23036]
[1780049787644,32.24,73640.1825,0.0,0.81619,0.00011,20.25146]
[1780049788651,32.24,73641.8275,0.0,0.81637,0.00011,20.23968]
[1780049793686,32.24,73641.29,0.0,0.81634,0.00011,20.2403]
[1780049795700,32.24,73640.425,0.0,0.81624,0.00011,20.24642]
[1780049796707,32.24,73630.815,0.0,0.8152,0.00011,20.31504]
[1780049797714,32.24,73628.385,0.0,0.81494,0.00011,20.33227]
[1780049798721,32.24,73624.635,0.0,0.81453,0.00011,20.35892]
[1780049800735,32.24,73623.35,0.0,0.8144,0.00011,20.36782]
[1780049805770,32.24,73623.5975,0.0,0.81444,0.00011,20.36536]
[1780049808791,32.24,73625.21,0.0,0.81462,0.00011,20.35346]
[1780049814517,32.24,73625.2,0.0,0.81462,0.00011,20.35293]
[1780049819868,32.24,73625.1075,0.0,0.81462,0.00011,20.35286]
[1780049822888,32.24,73623.7875,0.0,0.81449,0.00011,20.3619]
[1780049827925,32.23,73624.3625,0.0,0.81456,0.00011,20.35718]
[1780049829938,32.23,73622.32,0.0,0.81434,0.00011,20.37145]
[1780049830994,32.23,73622.32,0.0,0.81434,0.00011,20.37145]
[1780049831046,32.23,73622.32,0.0,0.81434,0.00011,20.37145]
[1780049831218,32.23,73622.32,0.0,0.81434,0.00011,20.37145]
[1780049831260,32.23,73622.32,0.0,0.81434,0.00011,20.37157]
[1780049831951,32.23,73611.77,0.0,0.81319,0.00011,20.44696]
[1780049832958,32.23,73607.875,0.0,0.81276,0.00011,20.47479]
[1780049833966,32.23,73605.2175,0.0,0.81247,0.00011,20.49379]
[1780049839002,32.24,73605.875,0.0,0.81253,0.00011,20.48938]
[1780049844476,32.24,73605.1625,0.0,0.81245,0.00011,20.49468]
[1780049848075,32.24,73597.39,0.0,0.8116,0.00011,20.55014]
[1780049853110,32.24,73597.275,0.0,0.81161,0.00011,20.54765]
[1780049856131,32.24,73595.495,0.0,0.81141,0.00011,20.56023]
[1780049861166,32.24,73595.15,0.0,0.81138,0.00011,20.56252]
[1780049866201,32.23,73595.185,0.0,0.81138,0.00011,20.5621]
[1780049871236,32.23,73595.1825,0.0,0.81139,0.00011,20.56194]
[1780049876271,32.23,73595.135,0.0,0.81138,0.00011,20.56211]
[1780049880299,32.23,73591.3475,0.0,0.81097,0.00011,20.58885]
[1780049883320,32.23,73586.395,0.0,0.81043,0.00011,20.62379]
[1780049888604,32.23,73587.6025,0.0,0.81057,0.00011,20.61467]
[1780049893393,32.23,73591.05,0.0,0.81095,0.00011,20.58974]
[1780049894399,32.23,73594.31,0.0,0.81131,0.00011,20.56653]
[1780049895406,32.23,73598.9875,0.0,0.81183,0.00011,20.53322]
[1780049897420,32.23,73602.6725,0.0,0.81223,0.00011,20.50705]
[1780049898427,32.23,73604.6175,0.0,0.81245,0.00011,20.49322]
[1780049900441,32.23,73602.1075,0.0,0.81217,0.00011,20.51118]
[1780049904469,32.23,73605.52,0.0,0.81254,0.00011,20.48706]
[1780049905476,32.23,73607.5025,0.0,0.81276,0.00011,20.47302]
[1780049906483,32.23,73609.0575,0.0,0.81293,0.00011,20.46202]
[1780049909504,32.23,73601.28,0.0,0.81207,0.00011,20.51758]
[1780049910511,32.23,73598.7675,0.0,0.81179,0.00011,20.53549]
[1780049912525,32.23,73601.2475,0.0,0.81209,0.00011,20.51469]
[1780049913532,32.23,73604.8275,0.0,0.81248,0.00011,20.48924]
[1780049918567,32.23,73603.845,0.0,0.81237,0.00011,20.49653]
[1780049921588,32.23,73601.26,0.0,0.81208,0.00011,20.51504]
[1780049923602,32.23,73599.7625,0.0,0.81192,0.00011,20.52573]
[1780049929644,32.23,73600.8975,0.0,0.81204,0.00011,20.51771]
[1780049931668,32.23,73598.315,0.0,0.81176,0.00011,20.53612]
[1780049936677,32.23,73598.325,0.0,0.81176,0.00011,20.53603]
[1780049941682,32.23,73598.3225,0.0,0.81176,0.00011,20.53603]
[1780049946687,32.23,73598.0025,0.0,0.81172,0.00011,20.53827]
[1780049951692,32.23,73598.33,0.0,0.81176,0.00011,20.53591]
[1780049956833,32.23,73598.3125,0.0,0.81176,0.00011,20.53601]
[1780049959700,32.23,73596.81,0.0,0.81159,0.00011,20.54668]
[1780049964705,32.23,73597.3025,0.0,0.81165,0.00011,20.54309]
[1780049969924,32.23,73597.095,0.0,0.81163,0.00011,20.54449]
[1780049974959,32.23,73595.995,0.0,0.81153,0.00011,20.54907]
[1780049979994,32.23,73597.335,0.0,0.81167,0.00011,20.53947]
[1780049983015,32.23,73600.7125,0.0,0.81205,0.00011,20.51546]
[1780049985029,32.23,73602.5475,0.0,0.81225,0.00011,20.50245]
[1780049990064,32.23,73601.4425,0.0,0.81212,0.00011,20.51048]
[1780049995099,32.23,73601.1775,0.0,0.81209,0.00011,20.5125]
[1780049998120,32.23,73602.7,0.0,0.81226,0.00011,20.50178]
[1780049999127,32.23,73605.51,0.0,0.81256,0.00011,20.48185]
[1780050000135,32.23,73609.3825,0.0,0.81299,0.00011,20.45434]
[1780050004163,32.24,73611.0575,0.0,0.81316,0.00011,20.44283]
[1780050009198,32.24,73617.105,0.0,0.81382,0.00011,20.39974]
[1780050010205,32.24,73626.2775,0.0,0.81482,0.00011,20.33413]
[1780050011212,32.24,73627.605,0.0,0.81497,0.00011,20.32456]
[1780050016757,32.23,73628.375,0.0,0.81506,0.00011,20.31866]
[1780050022289,32.23,73630.0325,0.0,0.81525,0.00011,20.3064]
[1780050024303,32.23,73627.515,0.0,0.81497,0.00011,20.32422]
[1780050029338,32.23,73627.8325,0.0,0.81502,0.00011,20.32153]
[1780050034373,32.23,73628.345,0.0,0.8151,0.00011,20.31427]
[1780050039780,32.23,73627.6725,0.0,0.81502,0.00011,20.3194]
[1780050043436,32.23,73631.0675,0.0,0.81538,0.00011,20.2956]
[1780050044443,32.23,73632.3975,0.0,0.81552,0.00011,20.28623]
[1780050047464,32.23,73627.2325,0.0,0.81496,0.00011,20.32347]
[1780050048471,32.23,73624.935,0.0,0.81471,0.00011,20.33996]
[1780050053506,32.23,73624.7475,0.0,0.81468,0.00011,20.34147]
[1780050058541,32.23,73624.85,0.0,0.8147,0.00011,20.34019]
[1780050063576,32.23,73624.3625,0.0,0.81466,0.00011,20.3431]
[1780050064583,32.23,73622.175,0.0,0.81442,0.00011,20.35858]
[1780050065590,32.23,73620.9475,0.0,0.81429,0.00011,20.36739]
[1780050070625,32.23,73620.9625,0.0,0.81429,0.00011,20.36746]
[1780050072639,32.23,73618.9725,0.0,0.81407,0.00011,20.3817]
[1780050077674,32.23,73618.035,0.0,0.81397,0.00011,20.38846]
[1780050082712,32.23,73616.6775,0.0,0.81382,0.00011,20.39817]
[1780050087745,32.23,73614.835,0.0,0.81363,0.00011,20.41071]
[1780050088754,32.23,73612.93,0.0,0.81342,0.00011,20.42409]
[1780050091775,32.23,73609.215,0.0,0.81304,0.00011,20.44716]
[1780050092782,32.23,73604.7325,0.0,0.81255,0.00011,20.479]
[1780050093788,32.23,73602.305,0.0,0.81228,0.00011,20.49618]
[1780050098824,32.23,73602.655,0.0,0.81233,0.00011,20.49322]
[1780050103845,32.23,73602.6425,0.0,0.81232,0.00011,20.49355]
[1780050108850,32.23,73603.1875,0.0,0.81238,0.00011,20.48993]
[1780050113855,32.23,73603.44,0.0,0.8124,0.00011,20.48839]
[1780050119861,32.23,73603.715,0.0,0.81243,0.00011,20.48676]
[1780050125018,32.23,73605.4775,0.0,0.81262,0.00011,20.47454]
[1780050128030,32.23,73607.535,0.0,0.81284,0.00011,20.46015]
[1780050129037,32.23,73610.0675,0.0,0.81311,0.00011,20.44217]
[1780050130872,32.23,73607.5775,0.0,0.81284,0.00011,20.46002]
[1780050136087,32.23,73605.1625,0.0,0.81257,0.00011,20.47772]
[1780050141122,32.23,73607.3525,0.0,0.8128,0.00011,20.46246]
[1780050146156,32.24,73608.1825,0.0,0.81288,0.00011,20.45787]
[1780050147164,32.24,73606.75,0.0,0.81272,0.00011,20.46816]
[1780050152199,32.24,73607.9,0.0,0.81286,0.00011,20.45718]
[1780050157234,32.24,73607.9275,0.0,0.81285,0.00011,20.45744]
[1780050161262,32.24,73611.1225,0.0,0.8132,0.00011,20.43508]
[1780050164284,32.24,73608.6225,0.0,0.81292,0.00011,20.45317]
[1780050165291,32.24,73604.0225,0.0,0.81241,0.00011,20.486]
[1780050166297,32.24,73602.2825,0.0,0.81222,0.00011,20.49843]
[1780050168910,32.24,73600.58,0.0,0.81204,0.00011,20.51062]
[1780050174354,32.24,73600.6425,0.0,0.81204,0.00011,20.5103]
[1780050179390,32.24,73602.4975,0.0,0.81224,0.00011,20.49725]
[1780050181404,32.24,73604.705,0.0,0.81248,0.00011,20.48164]
[1780050183418,32.24,73603.2525,0.0,0.81232,0.00011,20.49207]
[1780050186439,32.24,73600.06,0.0,0.81197,0.00011,20.51488]
[1780050191933,32.24,73599.175,0.0,0.81187,0.00011,20.52122]
[1780050197517,32.24,73598.925,0.0,0.81184,0.00011,20.52303]
[1780050202552,32.24,73598.6475,0.0,0.81181,0.00011,20.52502]
[1780050208594,32.24,73598.2375,0.0,0.81177,0.00011,20.52794]
[1780050213629,32.24,73598.07,0.0,0.81177,0.00011,20.52592]
[1780050218664,32.24,73597.4725,0.0,0.81171,0.00011,20.53015]
[1780050223700,32.24,73597.4075,0.0,0.8117,0.00011,20.53059]
[1780050229742,32.24,73597.5675,0.0,0.81173,0.00011,20.52873]
[1780050234777,32.24,73600.1975,0.0,0.81203,0.00011,20.50919]
[1780050235784,32.24,73602.535,0.0,0.81228,0.00011,20.49259]
[1780050240819,32.24,73594.18,0.0,0.81137,0.00011,20.55161]
[1780050241826,32.24,73588.315,0.0,0.81073,0.00011,20.59328]
[1780050246861,32.24,73588.055,0.0,0.81071,0.00011,20.59436]
[1780050251896,32.23,73584.0525,0.0,0.81028,0.00011,20.62193]
[1780050252903,32.23,73577.3975,0.0,0.80955,0.00011,20.66903]
[1780050253676,32.23,73577.3975,0.0,0.80955,0.00011,20.66903]
[1780050253910,32.23,73577.3975,0.0,0.80955,0.00011,20.66893]
[1780050254917,32.23,73567.17,0.0,0.80841,0.00011,20.74141]
[1780050255924,32.23,73560.8275,0.0,0.80771,0.00011,20.78625]
[1780050257949,32.23,73562.5475,0.0,0.80791,0.00011,20.77378]
[1780050262980,32.23,73562.7375,0.0,0.80794,0.00011,20.77175]
[1780050263273,32.23,73562.7375,0.0,0.80794,0.00011,20.77175]
[1780050267008,32.23,73565.4125,0.0,0.80824,0.00011,20.75232]
[1780050268022,32.23,73567.355,0.0,0.80846,0.00011,20.73827]
[1780050269023,32.23,73569.79,0.0,0.80874,0.00011,20.72075]
[1780050271036,32.23,73571.0025,0.0,0.8089,0.00011,20.70848]
[1780050273039,32.23,73579.9075,0.0,0.80989,0.00011,20.64483]
[1780050274040,32.23,73585.845,0.0,0.81055,0.00011,20.6025]
[1780050275041,32.23,73586.735,0.0,0.81065,0.00011,20.59608]
[1780050280046,32.23,73587.12,0.0,0.8107,0.00011,20.59293]
[1780050280838,32.23,73587.12,0.0,0.8107,0.00011,20.59293]
[1780050280889,32.23,73587.12,0.0,0.8107,0.00011,20.59293]
[1780050280939,32.23,73587.12,0.0,0.8107,0.00011,20.59284]
[1780050282728,32.23,73587.12,0.0,0.8107,0.00011,20.59273]
[1780050283131,32.23,73583.1325,0.0,0.81026,0.00011,20.62122]
[1780050288166,32.23,73584.24,0.0,0.81038,0.00011,20.61366]
[1780050289173,32.23,73582.51,0.0,0.81019,0.00011,20.62603]
[1780050291187,32.23,73589.0625,0.0,0.81091,0.00011,20.57964]
[1780050294208,32.23,73591.865,0.0,0.81121,0.00011,20.55974]
[1780050296222,32.23,73594.305,0.0,0.81148,0.00011,20.54234]
[1780050298236,32.23,73595.67,0.0,0.81163,0.00011,20.53261]
[1780050302488,32.23,73596.57,0.0,0.81173,0.00011,20.52621]
[1780050308306,32.23,73593.92,0.0,0.81144,0.00011,20.54503]
[1780050310320,32.23,73591.035,0.0,0.81113,0.00011,20.56548]
[1780050313341,32.23,73589.0525,0.0,0.8109,0.00011,20.57976]
[1780050317082,32.23,73587.735,0.0,0.81075,0.00011,20.58945]
[1780050322087,32.23,73587.54,0.0,0.81073,0.00011,20.59131]
[1780050327440,32.23,73587.46,0.0,0.81071,0.00011,20.59245]
[1780050332099,32.23,73586.1575,0.0,0.81059,0.00011,20.59834]
[1780050337510,32.23,73586.5075,0.0,0.81063,0.00011,20.59532]
[1780050342109,32.23,73589.25,0.0,0.81094,0.00011,20.57553]
[1780050347114,32.23,73588.925,0.0,0.81091,0.00011,20.57772]
[1780050352615,32.23,73588.605,0.0,0.81086,0.00011,20.58064]
[1780050357650,32.23,73588.2125,0.0,0.81081,0.00011,20.58395]
[1780050362685,32.23,73588.08,0.0,0.81079,0.00011,20.58539]
[1780050367720,32.23,73587.76,0.0,0.81075,0.00011,20.58817]
[1780050368726,32.23,73589.6775,0.0,0.81096,0.00011,20.57464]
[1780050373762,32.23,73591.495,0.0,0.81115,0.00011,20.56232]
[1780050374769,32.23,73595.95,0.0,0.81164,0.00011,20.53061]
[1780050375776,32.23,73598.035,0.0,0.81187,0.00011,20.51577]
[1780050380883,32.23,73598.5725,0.0,0.81192,0.00011,20.51201]
[1780050383832,32.23,73592.7875,0.0,0.81129,0.00011,20.55315]
[1780050384839,32.23,73591.0075,0.0,0.81109,0.00011,20.56576]
[1780050386152,32.23,73588.5575,0.0,0.81082,0.00011,20.58312]
[1780050391888,32.23,73586.97,0.0,0.81068,0.00011,20.59075]
[1780050398165,32.23,73585.505,0.0,0.81051,0.00011,20.60148]
[1780050404171,32.23,73584.555,0.0,0.8104,0.00011,20.60866]
[1780050409176,32.23,73584.76,0.0,0.81042,0.00011,20.60755]
[1780050415049,32.24,73583.425,0.0,0.81026,0.00011,20.61743]
[1780050420087,32.24,73583.145,0.0,0.81023,0.00011,20.61969]
[1780050420984,32.24,73583.145,0.0,0.81023,0.00011,20.61969]
[1780050421221,32.24,73583.145,0.0,0.81023,0.00011,20.61972]
[1780050423108,32.24,73579.86,0.0,0.80986,0.00011,20.64313]
[1780050428143,32.24,73579.935,0.0,0.80987,0.00011,20.64272]
[1780050433208,32.24,73580.5725,0.0,0.80994,0.00011,20.63834]
[1780050438213,32.24,73580.7575,0.0,0.80996,0.00011,20.63718]
[1780050439688,32.24,73580.805,0.0,0.80996,0.00011,20.63688]
[1780050442218,32.24,73583.405,0.0,0.81025,0.00011,20.61837]
[1780050448224,32.24,73583.31,0.0,0.81023,0.00011,20.61938]
[1780050457347,32.24,73583.175,0.0,0.81023,0.00011,20.61768]
[1780050463239,32.24,73583.555,0.0,0.81027,0.00011,20.61525]
[1780050468424,32.24,73583.5575,0.0,0.81026,0.00011,20.61557]
[1780050474469,32.24,73583.465,0.0,0.81025,0.00011,20.61671]
[1780050476483,32.24,73578.4425,0.0,0.80969,0.00011,20.65243]
[1780050478497,32.24,73575.7325,0.0,0.80939,0.00011,20.67165]
[1780050483532,32.24,73575.3,0.0,0.80934,0.00011,20.67463]
[1780050487560,32.24,73576.7275,0.0,0.80951,0.00011,20.66411]
[1780050490266,32.24,73575.2,0.0,0.80934,0.00011,20.67493]
[1780050495616,32.24,73574.865,0.0,0.8093,0.00011,20.67719]
[1780050502278,32.24,73574.72,0.0,0.80929,0.00011,20.67809]
[1780050507283,32.24,73571.77,0.0,0.80896,0.00011,20.6989]
[1780050512735,32.24,73571.115,0.0,0.80892,0.00011,20.70003]
[1780050517771,32.24,73571.83,0.0,0.809,0.00011,20.69473]
[1780050522800,32.24,73571.67,0.0,0.80898,0.00011,20.6957]
[1780050527841,32.24,73572.455,0.0,0.80907,0.00011,20.6899]
[1780050532876,32.24,73572.62,0.0,0.8091,0.00011,20.68854]
[1780050538320,32.24,73573.075,0.0,0.80915,0.00011,20.68515]
[1780050541940,32.24,73571.2925,0.0,0.80895,0.00011,20.69765]
[1780050544961,32.24,73564.3225,0.0,0.80817,0.00011,20.74733]
[1780050545968,32.24,73561.695,0.0,0.80788,0.00011,20.76601]
[1780050551003,32.24,73561.275,0.0,0.80783,0.00011,20.76914]
[1780050556039,32.24,73560.655,0.0,0.80776,0.00011,20.77367]
[1780050561074,32.24,73560.8475,0.0,0.80778,0.00011,20.77243]
[1780050566109,32.24,73560.955,0.0,0.80779,0.00011,20.77179]
[1780050568123,32.24,73557.4225,0.0,0.8074,0.00011,20.79683]
[1780050572151,32.24,73560.1025,0.0,0.80771,0.00011,20.77469]
[1780050573158,32.24,73563.9275,0.0,0.80814,0.00011,20.74767]
[1780050574165,32.24,73569.6525,0.0,0.80877,0.00011,20.70716]
[1780050575172,32.24,73571.53,0.0,0.80898,0.00011,20.69394]
[1780050580207,32.24,73571.6575,0.0,0.80899,0.00011,20.69363]
[1780050583228,32.24,73573.165,0.0,0.80915,0.00011,20.68316]
[1780050584235,32.24,73575.46,0.0,0.80941,0.00011,20.66685]
[1780050587369,32.24,73573.7925,0.0,0.80922,0.00011,20.67863]
[1780050592374,32.24,73573.9,0.0,0.80924,0.00011,20.67774]
[1780050597379,32.24,73573.5625,0.0,0.8092,0.00011,20.68001]
[1780050603115,32.24,73573.5625,0.0,0.8092,0.00011,20.67989]
[1780050604376,32.24,73575.1,0.0,0.80937,0.00011,20.66894]
[1780050606389,32.24,73570.7525,0.0,0.80889,0.00011,20.69974]
[1780050607390,32.24,73564.925,0.0,0.80824,0.00011,20.741]
[1780050608391,32.24,73563.0275,0.0,0.80803,0.00011,20.75434]
[1780050610393,32.24,73558.32,0.0,0.80751,0.00011,20.78777]
[1780050611394,32.24,73556.4475,0.0,0.8073,0.00011,20.80103]
[1780050616399,32.24,73555.505,0.0,0.8072,0.00011,20.80762]
[1780050621404,32.24,73550.2275,0.0,0.80661,0.00011,20.84483]
[1780050622405,32.24,73548.6025,0.0,0.80643,0.00011,20.85626]
[1780050627537,32.24,73548.395,0.0,0.8064,0.00011,20.85775]
[1780050629551,32.24,73550.795,0.0,0.80667,0.00011,20.8408]
[1780050634586,32.24,73550.7675,0.0,0.80669,0.00011,20.83747]
[1780050635593,32.24,73548.0175,0.0,0.80639,0.00011,20.85686]
[1780050640628,32.24,73543.2875,0.0,0.80586,0.00011,20.8903]
[1780050642642,32.24,73540.785,0.0,0.80558,0.00011,20.90804]
[1780050647685,32.24,73540.495,0.0,0.80554,0.00011,20.91018]
[1780050652720,32.24,73543.7225,0.0,0.8059,0.00011,20.88754]
[1780050653727,32.24,73546.1175,0.0,0.80617,0.00011,20.87067]
[1780050658762,32.24,73546.7875,0.0,0.80624,0.00011,20.86629]
[1780050661783,32.24,73548.965,0.0,0.80648,0.00011,20.85112]
[1780050663796,32.24,73543.8575,0.0,0.8059,0.00011,20.88735]
[1780050669839,32.24,73543.205,0.0,0.80583,0.00011,20.89219]
[1780050674874,32.24,73543.5475,0.0,0.80586,0.00011,20.88997]
[1780050679909,32.24,73543.95,0.0,0.80591,0.00011,20.88734]
[1780050684944,32.24,73544.185,0.0,0.80593,0.00011,20.88573]
[1780050689979,32.24,73544.61,0.0,0.80599,0.00011,20.88215]
[1780050695014,32.24,73543.4375,0.0,0.80588,0.00011,20.88667]
[1780050697487,32.24,73541.775,0.0,0.8057,0.00011,20.89816]
[1780050702492,32.24,73541.7675,0.0,0.80571,0.00011,20.89753]
[1780050707497,32.24,73542.5225,0.0,0.80581,0.00011,20.89155]
[1780050711127,32.23,73544.4275,0.0,0.80603,0.00011,20.87764]
[1780050712134,32.23,73549.065,0.0,0.80655,0.00011,20.84491]
[1780050717169,32.24,73550.4475,0.0,0.80669,0.00011,20.83567]
[1780050722204,32.24,73549.9575,0.0,0.80661,0.00011,20.84058]
[1780050724218,32.24,73546.1375,0.0,0.80618,0.00011,20.86776]
[1780050729253,32.24,73544.27,0.0,0.80597,0.00011,20.88127]
[1780050734288,32.24,73544.37,0.0,0.80598,0.00011,20.88082]
[1780050739323,32.24,73545.7175,0.0,0.80613,0.00011,20.8714]
[1780050744360,32.24,73543.2125,0.0,0.80584,0.00011,20.88939]
[1780050749394,32.24,73543.965,0.0,0.80592,0.00011,20.88427]
[1780050753422,32.24,73546.4125,0.0,0.80621,0.00011,20.864]
[1780050758457,32.24,73546.985,0.0,0.80627,0.00011,20.86032]
[1780050763492,32.24,73546.905,0.0,0.80626,0.00011,20.86126]
[1780050769534,32.24,73545.78,0.0,0.80613,0.00011,20.86962]
[1780050774564,32.25,73541.9475,0.0,0.80569,0.00011,20.897]
[1780050778568,32.25,73544.8825,0.0,0.80602,0.00011,20.87639]
[1780050783573,32.25,73546.28,0.0,0.80617,0.00011,20.86681]
[1780050784574,32.25,73540.05,0.0,0.80547,0.00011,20.91088]
[1780050785575,32.25,73534.995,0.0,0.8049,0.00011,20.94657]
[1780050790685,32.25,73535.3,0.0,0.80494,0.00011,20.94423]
[1780050795720,32.25,73534.945,0.0,0.80491,0.00011,20.94642]
[1780050800755,32.25,73536.415,0.0,0.80507,0.00011,20.93592]
[1780050803776,32.24,73533.5975,0.0,0.80476,0.00011,20.9557]
[1780050806797,32.24,73531.795,0.0,0.80456,0.00011,20.96824]
[1780050811832,32.24,73530.2975,0.0,0.80441,0.00011,20.97527]
[1780050816867,32.24,73534.835,0.0,0.80493,0.00011,20.94294]
[1780050817874,32.24,73532.72,0.0,0.80469,0.00011,20.95784]
[1780050822909,32.24,73534.9025,0.0,0.80494,0.00011,20.94227]
[1780050824923,32.24,73537.2025,0.0,0.8052,0.00011,20.92602]
[1780050829958,32.24,73538.94,0.0,0.80539,0.00011,20.91392]
[1780050834993,32.24,73539.325,0.0,0.80543,0.00011,20.91157]
[1780050840028,32.24,73539.0,0.0,0.80539,0.00011,20.91392]
[1780050841035,32.24,73540.95,0.0,0.80561,0.00011,20.90016]
[1780050846070,32.24,73539.6625,0.0,0.80547,0.00011,20.90933]
[1780050851105,32.24,73539.935,0.0,0.80549,0.00011,20.90772]
[1780050856140,32.25,73541.5525,0.0,0.80566,0.00011,20.89699]
[1780050857147,32.25,73549.9975,0.0,0.80661,0.00011,20.83721]
[1780050858154,32.25,73553.8325,0.0,0.80704,0.00011,20.81004]
[1780050859161,32.25,73555.805,0.0,0.80726,0.00011,20.79606]
[1780050861182,32.25,73558.0825,0.0,0.80751,0.00011,20.77993]
[1780050866216,32.25,73558.9475,0.0,0.80761,0.00011,20.77388]
[1780050871251,32.25,73561.0475,0.0,0.80786,0.00011,20.7559]
[1780050876286,32.25,73563.405,0.0,0.80812,0.00011,20.73941]
[1780050879307,32.25,73565.8875,0.0,0.8084,0.00011,20.72199]
[1780050884342,32.25,73565.3825,0.0,0.80833,0.00011,20.72594]
[1780050890679,32.25,73565.02,0.0,0.80829,0.00011,20.72892]
[1780050895684,32.25,73564.2825,0.0,0.8082,0.00011,20.73446]
[1780050901461,32.25,73564.0175,0.0,0.80817,0.00011,20.73653]
[1780050905489,32.25,73565.5275,0.0,0.80833,0.00011,20.72594]
[1780050909517,32.25,73563.795,0.0,0.80814,0.00011,20.73849]
[1780050910524,32.25,73562.1525,0.0,0.80795,0.00011,20.75018]
[1780050915559,32.25,73563.02,0.0,0.80805,0.00011,20.74427]
[1780050916566,32.25,73561.54,0.0,0.80788,0.00011,20.7548]
[1780050921710,32.25,73561.9725,0.0,0.80793,0.00011,20.75192]
[1780050926636,32.25,73563.4675,0.0,0.80809,0.00011,20.74157]
[1780050931672,32.25,73563.5225,0.0,0.80811,0.00011,20.73825]
[1780050934693,32.25,73565.1225,0.0,0.80829,0.00011,20.72686]
[1780050935700,32.25,73574.7025,0.0,0.80936,0.00011,20.65877]
[1780050936707,32.25,73583.7375,0.0,0.81036,0.00011,20.59449]
[1780050937714,32.25,73586.1275,0.0,0.81063,0.00011,20.57742]
[1780050939727,32.25,73588.075,0.0,0.81084,0.00011,20.56343]
[1780050944732,32.25,73589.48,0.0,0.811,0.00011,20.55349]
[1780050945733,32.25,73594.535,0.0,0.81155,0.00011,20.51751]
[1780050946734,32.25,73595.7825,0.0,0.81169,0.00011,20.50863]
[1780050946837,32.25,73595.7825,0.0,0.81169,0.00011,20.50863]
[1780050948736,32.25,73600.5,0.0,0.81221,0.00011,20.47527]
[1780050949737,32.25,73604.1,0.0,0.8126,0.00011,20.4497]
[1780050950738,32.25,73607.085,0.0,0.81293,0.00011,20.42852]
[1780050951739,32.25,73615.54,0.0,0.81385,0.00011,20.3684]
[1780050952740,32.25,73617.055,0.0,0.81401,0.00011,20.35779]
[1780050954742,32.25,73620.285,0.0,0.81436,0.00011,20.33481]
[1780050958864,32.25,73621.1375,0.0,0.81445,0.00011,20.329]
[1780050961607,32.25,73620.7125,0.0,0.81441,0.00011,20.33209]
[1780050963899,32.26,73627.6325,0.0,0.81515,0.00011,20.28304]
[1780050964906,32.26,73623.3225,0.0,0.81468,0.00011,20.31387]
[1780050965913,32.26,73620.405,0.0,0.81437,0.00011,20.33475]
[1780050967927,32.26,73618.5,0.0,0.81416,0.00011,20.34842]
[1780050969757,32.26,73619.5125,0.0,0.81427,0.00011,20.34124]
[1780050972760,32.26,73621.385,0.0,0.81447,0.00011,20.32803]
[1780050976991,32.26,73623.2425,0.0,0.81467,0.00011,20.31511]
[1780050977998,32.26,73624.7,0.0,0.81482,0.00011,20.3048]
[1780050979005,32.26,73626.1025,0.0,0.81497,0.00011,20.29489]
[1780050981024,32.26,73627.345,0.0,0.81511,0.00011,20.2859]
[1780050982031,32.26,73629.2675,0.0,0.81532,0.00011,20.27213]
[1780050983038,32.26,73630.7325,0.0,0.81548,0.00011,20.26162]
[1780050985052,32.26,73629.8725,0.0,0.81539,0.00011,20.26768]
[1780050987066,32.26,73630.5875,0.0,0.81547,0.00011,20.2625]
[1780050989080,32.26,73631.44,0.0,0.81556,0.00011,20.25634]
[1780050992101,32.26,73631.8575,0.0,0.81563,0.00011,20.25007]
[1780050994783,32.26,73632.9925,0.0,0.81575,0.00011,20.24192]
[1780050996131,32.26,73636.8325,0.0,0.81617,0.00011,20.21455]
[1780050997137,32.26,73641.2675,0.0,0.81665,0.00011,20.1829]
[1780051001165,32.26,73648.6675,0.0,0.81744,0.00011,20.13031]
[1780051002175,32.26,73654.9925,0.0,0.81812,0.00011,20.08522]
[1780051003182,32.26,73659.0225,0.0,0.81855,0.00011,20.05655]
[1780051005196,32.26,73662.22,0.0,0.8189,0.00011,20.03342]
[1780051010800,32.26,73657.5325,0.0,0.8184,0.00011,20.06687]
[1780051016273,32.26,73658.7325,0.0,0.81853,0.00011,20.0577]
[1780051021308,32.26,73660.5325,0.0,0.81874,0.00011,20.04414]
[1780051026344,32.26,73660.2875,0.0,0.81871,0.00011,20.04601]
[1780051031379,32.26,73659.97,0.0,0.81867,0.00011,20.04877]
[1780051035407,32.26,73665.0,0.0,0.81921,0.00011,20.01273]
[1780051036414,32.26,73671.015,0.0,0.81985,0.00011,19.96959]
[1780051037421,32.26,73674.6075,0.0,0.82023,0.00011,19.94382]
[1780051041106,32.26,73675.2875,0.0,0.82031,0.00011,19.93897]
[1780051041160,32.26,73675.2875,0.0,0.82031,0.00011,19.93897]
[1780051041219,32.26,73675.2875,0.0,0.82031,0.00011,19.93897]
[1780051041449,32.26,73675.2875,0.0,0.82031,0.00011,19.93899]
[1780051042456,32.26,73676.8025,0.0,0.82047,0.00011,19.92819]
[1780051043463,32.26,73681.9175,0.0,0.82101,0.00011,19.89151]
[1780051044470,32.26,73679.24,0.0,0.82073,0.00011,19.91075]
[1780051045477,32.26,73675.325,0.0,0.82031,0.00011,19.9388]
[1780051046484,32.26,73669.35,0.0,0.81967,0.00011,19.98179]
[1780051047491,32.26,73665.8975,0.0,0.8193,0.00011,20.00666]
[1780051052704,32.26,73665.06,0.0,0.81922,0.00011,20.00985]
[1780051056554,32.26,73666.3025,0.0,0.81936,0.00011,20.00073]
[1780051062853,32.26,73665.2525,0.0,0.81924,0.00011,20.00835]
[1780051068638,32.26,73664.58,0.0,0.81918,0.00011,20.01287]
[1780051073674,32.26,73663.8475,0.0,0.8191,0.00011,20.01768]
[1780051076694,32.26,73661.315,0.0,0.81884,0.00011,20.03552]
[1780051081729,32.26,73660.9225,0.0,0.81879,0.00011,20.03869]
[1780051083743,32.26,73662.525,0.0,0.81896,0.00011,20.02736]
[1780051085757,32.26,73653.565,0.0,0.81799,0.00011,20.09183]
[1780051086764,32.26,73648.6225,0.0,0.81746,0.00011,20.12731]
[1780051087771,32.26,73646.225,0.0,0.8172,0.00011,20.14455]
[1780051092806,32.26,73645.5425,0.0,0.81712,0.00011,20.14982]
[1780051097841,32.26,73645.3625,0.0,0.81709,0.00011,20.15148]
[1780051102897,32.26,73645.405,0.0,0.81709,0.00011,20.15155]
[1780051107902,32.26,73644.09,0.0,0.81695,0.00011,20.16132]
[1780051112907,32.26,73644.555,0.0,0.81701,0.00011,20.15508]
[1780051117912,32.26,73644.8675,0.0,0.81704,0.00011,20.15318]
[1780051123918,32.26,73645.465,0.0,0.8171,0.00011,20.14932]
[1780051126921,32.26,73647.7175,0.0,0.81734,0.00011,20.13347]
[1780051131926,32.26,73648.1075,0.0,0.81737,0.00011,20.13114]
[1780051135102,32.26,73646.7725,0.0,0.81723,0.00011,20.14106]
[1780051140137,32.26,73643.49,0.0,0.81688,0.00011,20.16399]
[1780051145175,32.26,73639.1275,0.0,0.8164,0.00011,20.19546]
[1780051148196,32.26,73641.05,0.0,0.81661,0.00011,20.1819]
[1780051149203,32.26,73643.32,0.0,0.81685,0.00011,20.16574]
[1780051154240,32.27,73643.19,0.0,0.81683,0.00011,20.16707]
[1780051157260,32.27,73641.705,0.0,0.81667,0.00011,20.17788]
[1780051162295,32.27,73641.5025,0.0,0.81664,0.00011,20.17963]
[1780051167330,32.27,73641.84,0.0,0.81668,0.00011,20.17751]
[1780051172365,32.27,73644.065,0.0,0.81694,0.00011,20.15804]
[1780051173372,32.27,73646.345,0.0,0.81719,0.00011,20.14165]
[1780051175386,32.27,73642.5175,0.0,0.81678,0.00011,20.1688]
[1780051180421,32.27,73641.135,0.0,0.81662,0.00011,20.17897]
[1780051181428,32.27,73638.435,0.0,0.81633,0.00011,20.19828]
[1780051182435,32.27,73634.3575,0.0,0.81589,0.00011,20.22741]
[1780051183442,32.27,73632.8625,0.0,0.81573,0.00011,20.23808]
[1780051188477,32.27,73633.575,0.0,0.81581,0.00011,20.23293]
[1780051193512,32.27,73633.315,0.0,0.81578,0.00011,20.23472]
[1780051198547,32.27,73634.7325,0.0,0.81593,0.00011,20.22458]
[1780051202575,32.27,73636.39,0.0,0.81612,0.00011,20.2124]
[1780051203582,32.27,73634.4875,0.0,0.81591,0.00011,20.22593]
[1780051204589,32.27,73626.7425,0.0,0.81507,0.00011,20.28117]
[1780051205596,32.26,73624.0175,0.0,0.81478,0.00011,20.30052]
[1780051206603,32.26,73622.3675,0.0,0.8146,0.00011,20.31219]
[1780051211638,32.26,73623.055,0.0,0.81468,0.00011,20.30679]
[1780051216673,32.26,73622.66,0.0,0.81465,0.00011,20.30908]
[1780051218687,32.26,73624.9325,0.0,0.8149,0.00011,20.29268]
[1780051220701,32.26,73622.4725,0.0,0.81463,0.00011,20.31004]
[1780051225737,32.26,73622.795,0.0,0.81467,0.00011,20.30721]
[1780051230773,32.26,73623.1,0.0,0.81471,0.00011,20.30454]
[1780051233793,32.26,73620.6575,0.0,0.81447,0.00011,20.31851]
[1780051234800,32.26,73610.0425,0.0,0.81331,0.00011,20.39416]
[1780051236065,32.26,73602.68,0.0,0.8125,0.00011,20.44671]
[1780051242071,32.26,73605.1775,0.0,0.81277,0.00011,20.42937]
[1780051247076,32.26,73604.91,0.0,0.81274,0.00011,20.43174]
[1780051253082,32.26,73604.79,0.0,0.81271,0.00011,20.43314]
[1780051258087,32.26,73604.3575,0.0,0.81267,0.00011,20.43576]
[1780051264015,32.26,73602.7075,0.0,0.81249,0.00011,20.44741]
[1780051264437,32.26,73602.7075,0.0,0.81249,0.00011,20.44741]
[1780051264679,32.26,73602.7075,0.0,0.81249,0.00011,20.44741]
[1780051265012,32.26,73602.7075,0.0,0.81249,0.00011,20.44737]
[1780051266019,32.26,73590.395,0.0,0.81114,0.00011,20.53489]
[1780051267027,32.26,73580.3825,0.0,0.81004,0.00011,20.60593]
[1780051272064,32.26,73579.22,0.0,0.80992,0.00011,20.6135]
[1780051273409,32.26,73579.4425,0.0,0.80994,0.00011,20.61179]
[1780051273460,32.26,73579.4425,0.0,0.80994,0.00011,20.61179]
[1780051273469,32.26,73579.4425,0.0,0.80994,0.00011,20.61179]
[1780051279111,32.26,73580.6225,0.0,0.81009,0.00011,20.60263]
[1780051284116,32.26,73579.8525,0.0,0.81001,0.00011,20.60749]
[1780051287148,32.25,73580.365,0.0,0.81007,0.00011,20.60347]
[1780051287199,32.25,73580.365,0.0,0.81007,0.00011,20.60347]
[1780051287222,32.25,73580.365,0.0,0.81007,0.00011,20.60347]
[1780051293126,32.25,73580.3675,0.0,0.81011,0.00011,20.59953]
[1780051298131,32.25,73581.2525,0.0,0.81021,0.00011,20.59268]
[1780051303282,32.25,73585.625,0.0,0.81071,0.00011,20.56062]
[1780051304178,32.25,73585.625,0.0,0.81071,0.00011,20.56062]
[1780051304219,32.25,73585.625,0.0,0.81071,0.00011,20.56062]
[1780051304283,32.25,73585.625,0.0,0.81071,0.00011,20.56062]
[1780051306882,32.25,73585.2525,0.0,0.81067,0.00011,20.56285]
[1780051306967,32.25,73585.2525,0.0,0.81067,0.00011,20.56285]
[1780051309324,32.25,73581.2825,0.0,0.81025,0.00011,20.59029]
[1780051314359,32.24,73578.5125,0.0,0.80996,0.00011,20.60867]
[1780051319394,32.24,73581.4475,0.0,0.8103,0.00011,20.58659]
[1780051320182,32.24,73581.4475,0.0,0.8103,0.00011,20.58659]
[1780051320218,32.24,73581.4475,0.0,0.8103,0.00011,20.58659]
[1780051320234,32.24,73581.4475,0.0,0.8103,0.00011,20.58659]
[1780051323478,32.24,73581.7425,0.0,0.81035,0.00011,20.58378]
[1780051323723,32.24,73581.7425,0.0,0.81035,0.00011,20.58378]
[1780051328483,32.24,73583.3225,0.0,0.81054,0.00011,20.57143]
[1780051328518,32.24,73583.3225,0.0,0.81054,0.00011,20.57143]
[1780051328718,32.24,73583.3225,0.0,0.81054,0.00011,20.57143]
[1780051330423,32.24,73584.2075,0.0,0.81064,0.00011,20.56472]
[1780051330467,32.24,73584.2075,0.0,0.81064,0.00011,20.56472]
[1780051335506,32.23,73582.5275,0.0,0.81048,0.00011,20.57535]
[1780051340651,32.23,73582.5725,0.0,0.81049,0.00011,20.57419]
[1780051340696,32.23,73582.5725,0.0,0.81049,0.00011,20.57419]
[1780051340722,32.23,73582.5725,0.0,0.81049,0.00011,20.57419]
[1780051341697,32.23,73582.5725,0.0,0.8105,0.00011,20.57398]
[1780051341720,32.23,73582.5725,0.0,0.8105,0.00011,20.57398]
[1780051347590,32.23,73582.4475,0.0,0.8105,0.00011,20.57398]
[1780051351780,32.23,73580.74,0.0,0.81031,0.00011,20.58583]
[1780051351831,32.23,73580.74,0.0,0.81031,0.00011,20.58583]
[1780051351968,32.23,73580.74,0.0,0.81031,0.00011,20.58583]
[1780051357660,32.23,73581.17,0.0,0.81038,0.00011,20.57944]
[1780051362696,32.23,73581.0375,0.0,0.81036,0.00011,20.58064]
[1780051363522,32.23,73581.0375,0.0,0.81036,0.00011,20.58064]
[1780051363574,32.23,73581.0375,0.0,0.81036,0.00011,20.58064]
[1780051363722,32.23,73581.0375,0.0,0.81036,0.00011,20.58064]
[1780051369745,32.23,73580.865,0.0,0.81033,0.00011,20.5825]
[1780051370752,32.23,73566.6575,0.0,0.80876,0.00011,20.68356]
[1780051371759,32.23,73562.23,0.0,0.80826,0.00011,20.71507]
[1780051375851,32.23,73561.1125,0.0,0.80813,0.00011,20.72322]
[1780051375903,32.23,73561.1125,0.0,0.80813,0.00011,20.72322]
[1780051375975,32.23,73561.1125,0.0,0.80813,0.00011,20.72322]
[1780051377689,32.23,73561.4725,0.0,0.80817,0.00011,20.72083]
[1780051379815,32.23,73567.3375,0.0,0.80882,0.00011,20.67951]
[1780051383697,32.23,73568.9725,0.0,0.809,0.00011,20.66775]
[1780051383724,32.23,73568.9725,0.0,0.809,0.00011,20.66775]
[1780051383749,32.23,73568.9725,0.0,0.809,0.00011,20.66775]
[1780051384850,32.23,73574.0975,0.0,0.80957,0.00011,20.63132]
[1780051385944,32.23,73574.0975,0.0,0.80957,0.00011,20.63132]
[1780051385974,32.23,73574.0975,0.0,0.80957,0.00011,20.63132]
[1780051387871,32.23,73576.285,0.0,0.80982,0.00011,20.61545]
[1780051388878,32.23,73585.3775,0.0,0.81083,0.00011,20.55071]
[1780051391897,32.23,73585.1475,0.0,0.81081,0.00011,20.55225]
[1780051391949,32.23,73585.1475,0.0,0.81081,0.00011,20.55225]
[1780051391974,32.23,73585.1475,0.0,0.81081,0.00011,20.55225]
[1780051397982,32.23,73587.6825,0.0,0.81109,0.00011,20.534]
[1780051398168,32.23,73587.6825,0.0,0.81109,0.00011,20.534]
[1780051400602,32.23,73588.5225,0.0,0.81118,0.00011,20.52794]
[1780051400654,32.23,73588.5225,0.0,0.81118,0.00011,20.52794]
[1780051400722,32.23,73588.5225,0.0,0.81118,0.00011,20.52794]
[1780051406001,32.23,73587.905,0.0,0.81112,0.00011,20.53216]
[1780051407012,32.23,73587.905,0.0,0.81112,0.00011,20.53216]
[1780051407064,32.23,73587.905,0.0,0.81112,0.00011,20.53216]
[1780051407233,32.23,73587.905,0.0,0.81112,0.00011,20.53216]
[1780051409023,32.23,73578.24,0.0,0.81005,0.00011,20.60065]
[1780051412747,32.23,73577.0375,0.0,0.80994,0.00011,20.60562]
[1780051412798,32.23,73577.0375,0.0,0.80994,0.00011,20.60562]
[1780051412971,32.23,73577.0375,0.0,0.80994,0.00011,20.60562]
[1780051418089,32.23,73577.175,0.0,0.80997,0.00011,20.60392]
[1780051418513,32.23,73577.175,0.0,0.80997,0.00011,20.60392]
[1780051418565,32.23,73577.175,0.0,0.80997,0.00011,20.60392]
[1780051418722,32.23,73577.175,0.0,0.80997,0.00011,20.60392]
[1780051420103,32.23,73582.015,0.0,0.8105,0.00011,20.57006]
[1780051421110,32.23,73585.53,0.0,0.81088,0.00011,20.54535]
[1780051422905,32.23,73586.455,0.0,0.81098,0.00011,20.53908]
[1780051422952,32.23,73586.455,0.0,0.81098,0.00011,20.53908]
[1780051422969,32.23,73586.455,0.0,0.81098,0.00011,20.53908]
[1780051423870,32.23,73586.455,0.0,0.81098,0.00011,20.53939]
[1780051423968,32.23,73586.455,0.0,0.81098,0.00011,20.53939]
[1780051429166,32.23,73587.9775,0.0,0.81113,0.00011,20.52942]
[1780051432623,32.23,73587.93,0.0,0.81113,0.00011,20.52967]
[1780051432670,32.23,73587.93,0.0,0.81113,0.00011,20.52967]
[1780051432723,32.23,73587.93,0.0,0.81113,0.00011,20.52967]
[1780051438229,32.23,73587.32,0.0,0.81106,0.00011,20.53383]
[1780051440969,32.23,73588.64,0.0,0.81121,0.00011,20.52439]
[1780051441021,32.23,73588.64,0.0,0.81121,0.00011,20.52439]
[1780051441222,32.23,73588.64,0.0,0.81121,0.00011,20.52439]
[1780051443264,32.23,73583.6675,0.0,0.81066,0.00011,20.55959]
[1780051444271,32.23,73578.405,0.0,0.81008,0.00011,20.59692]
[1780051448021,32.23,73577.0025,0.0,0.80993,0.00011,20.60652]
[1780051448073,32.23,73577.0025,0.0,0.80993,0.00011,20.60652]
[1780051448221,32.23,73577.0025,0.0,0.80993,0.00011,20.60652]
[1780051453290,32.23,73577.82,0.0,0.81003,0.00011,20.6]
[1780051456797,32.23,73578.64,0.0,0.81013,0.00011,20.59385]
[1780051457360,32.23,73578.64,0.0,0.81013,0.00011,20.59376]
[1780051457415,32.23,73578.64,0.0,0.81013,0.00011,20.59376]
[1780051457471,32.23,73578.64,0.0,0.81013,0.00011,20.59376]
[1780051463300,32.23,73581.02,0.0,0.8104,0.00011,20.57629]
[1780051466390,32.23,73580.8125,0.0,0.81038,0.00011,20.57751]
[1780051466442,32.23,73580.8125,0.0,0.81038,0.00011,20.57751]
[1780051466469,32.23,73580.8125,0.0,0.81038,0.00011,20.57751]
[1780051468439,32.23,73575.16,0.0,0.80976,0.00011,20.61734]
[1780051473474,32.23,73575.165,0.0,0.80979,0.00011,20.61343]
[1780051474832,32.23,73575.165,0.0,0.80979,0.00011,20.61343]
[1780051474883,32.23,73575.165,0.0,0.80979,0.00011,20.61343]
[1780051474970,32.23,73575.165,0.0,0.80979,0.00011,20.61343]
[1780051480522,32.22,73576.69,0.0,0.80996,0.00011,20.60246]
[1780051481415,32.22,73576.69,0.0,0.80996,0.00011,20.60246]
[1780051481466,32.22,73576.69,0.0,0.80996,0.00011,20.60246]
[1780051481719,32.22,73576.69,0.0,0.80996,0.00011,20.60246]
[1780051487501,32.23,73577.02,0.0,0.81,0.00011,20.60026]
[1780051487593,32.23,73577.02,0.0,0.81,0.00011,20.60026]
[1780051488229,32.23,73577.02,0.0,0.81,0.00011,20.60026]
[1780051488579,32.22,73568.415,0.0,0.80904,0.00011,20.66129]
[1780051490593,32.22,73561.455,0.0,0.80827,0.00011,20.71067]
[1780051495422,32.22,73561.1325,0.0,0.80824,0.00011,20.71251]
[1780051498649,32.22,73559.14,0.0,0.80802,0.00011,20.72616]
[1780051500336,32.22,73557.755,0.0,0.80787,0.00011,20.73584]
[1780051501672,32.22,73556.43,0.0,0.80773,0.00011,20.74489]
[1780051502679,32.22,73550.5475,0.0,0.80707,0.00011,20.78656]
[1780051503686,32.22,73547.935,0.0,0.80678,0.00011,20.805]
[1780051504693,32.22,73543.5725,0.0,0.80629,0.00011,20.83578]
[1780051505700,32.22,73536.1075,0.0,0.80545,0.00011,20.88848]
[1780051509345,32.22,73533.5425,0.0,0.80517,0.00011,20.90619]
[1780051514763,32.22,73533.775,0.0,0.80521,0.00011,20.90363]
[1780051517784,32.22,73532.7125,0.0,0.8051,0.00011,20.91092]
[1780051520806,32.22,73536.0225,0.0,0.80547,0.00011,20.88749]
[1780051521813,32.22,73537.6625,0.0,0.80565,0.00011,20.8759]
[1780051522820,32.22,73538.5425,0.0,0.80575,0.00011,20.86969]
[1780051524834,32.22,73537.6275,0.0,0.80565,0.00011,20.8762]
[1780051525841,32.22,73538.79,0.0,0.80578,0.00011,20.86787]
[1780051528364,32.22,73542.1475,0.0,0.80616,0.00011,20.84394]
[1780051533898,32.22,73542.295,0.0,0.80621,0.00011,20.83926]
[1780051534905,32.22,73544.3575,0.0,0.80644,0.00011,20.82459]
[1780051539940,32.22,73544.4575,0.0,0.80645,0.00011,20.82362]
[1780051540947,32.22,73545.065,0.0,0.80652,0.00011,20.81925]
[1780051541954,32.21,73542.8975,0.0,0.80628,0.00011,20.83454]
[1780051546989,32.21,73543.1375,0.0,0.80631,0.00011,20.83256]
[1780051547996,32.21,73548.11,0.0,0.80687,0.00011,20.7973]
[1780051549393,32.21,73547.59,0.0,0.80681,0.00011,20.80096]
[1780051553031,32.21,73545.045,0.0,0.80653,0.00011,20.81885]
[1780051559403,32.21,73544.645,0.0,0.80649,0.00011,20.82139]
[1780051565115,32.21,73544.1725,0.0,0.80644,0.00011,20.82443]
[1780051567129,32.21,73544.8375,0.0,0.80652,0.00011,20.81963]
[1780051570150,32.21,73544.1,0.0,0.80644,0.00011,20.82469]
[1780051571157,32.21,73543.325,0.0,0.80635,0.00011,20.83011]
[1780051572164,32.21,73541.88,0.0,0.80619,0.00011,20.84028]
[1780051573417,32.21,73544.165,0.0,0.80645,0.00011,20.82404]
[1780051577199,32.21,73544.8225,0.0,0.80652,0.00011,20.81919]
[1780051579213,32.21,73545.4525,0.0,0.80659,0.00011,20.81464]
[1780051584248,32.21,73545.9325,0.0,0.80666,0.00011,20.81073]
[1780051588276,32.21,73546.7725,0.0,0.80675,0.00011,20.80455]
[1780051589434,32.21,73548.5025,0.0,0.80695,0.00011,20.79228]
[1780051592304,32.21,73553.08,0.0,0.80748,0.00011,20.75666]
[1780051593311,32.21,73554.3525,0.0,0.80762,0.00011,20.74768]
[1780051595439,32.21,73555.5775,0.0,0.80776,0.00011,20.73909]
[1780051598442,32.21,73556.355,0.0,0.80784,0.00011,20.73373]
[1780051601368,32.21,73559.1375,0.0,0.80815,0.00011,20.71419]
[1780051602374,32.21,73557.73,0.0,0.80799,0.00011,20.72427]
[1780051603447,32.21,73558.52,0.0,0.80808,0.00011,20.71873]
[1780051607409,32.21,73558.2625,0.0,0.80804,0.00011,20.72087]
[1780051609423,32.21,73558.1,0.0,0.80802,0.00011,20.72216]
[1780051610429,32.21,73556.815,0.0,0.80788,0.00011,20.73132]
[1780051611437,32.21,73555.1175,0.0,0.80769,0.00011,20.74342]
[1780051613451,32.21,73554.31,0.0,0.8076,0.00011,20.74919]
[1780051614458,32.21,73548.005,0.0,0.80689,0.00011,20.7939]
[1780051618462,32.21,73548.845,0.0,0.80699,0.00011,20.78788]
[1780051619463,32.21,73549.55,0.0,0.80707,0.00011,20.78287]
[1780051621465,32.21,73550.29,0.0,0.80715,0.00011,20.77763]
[1780051622466,32.21,73551.1125,0.0,0.80724,0.00011,20.77181]
[1780051623467,32.21,73552.78,0.0,0.80743,0.00011,20.76]
[1780051624468,32.21,73549.615,0.0,0.80707,0.00011,20.78245]
[1780051625469,32.21,73550.34,0.0,0.80715,0.00011,20.77731]
[1780051626470,32.21,73550.8275,0.0,0.80721,0.00011,20.77386]
[1780051628472,32.21,73550.1725,0.0,0.80714,0.00011,20.77852]
[1780051633477,32.21,73550.59,0.0,0.80718,0.00011,20.7757]
[1780051638626,32.21,73551.115,0.0,0.80723,0.00011,20.7724]
[1780051639633,32.21,73554.8925,0.0,0.80765,0.00011,20.74565]
[1780051640640,32.21,73555.185,0.0,0.80769,0.00011,20.74363]
[1780051641647,32.21,73556.14,0.0,0.80779,0.00011,20.73691]
[1780051642654,32.21,73556.9825,0.0,0.80789,0.00011,20.731]
[1780051643661,32.21,73557.4425,0.0,0.80794,0.00011,20.72779]
[1780051645675,32.21,73557.1475,0.0,0.8079,0.00011,20.73001]
[1780051646682,32.21,73556.8375,0.0,0.80787,0.00011,20.73227]
[1780051650710,32.21,73556.57,0.0,0.80783,0.00011,20.7344]
[1780051653731,32.22,73556.3075,0.0,0.80782,0.00011,20.73322]
[1780051656752,32.22,73556.0,0.0,0.80778,0.00011,20.73557]
[1780051659773,32.22,73555.6375,0.0,0.80774,0.00011,20.7383]
[1780051664808,32.22,73555.39,0.0,0.80771,0.00011,20.74029]
[1780051665815,32.22,73554.7925,0.0,0.80764,0.00011,20.74459]
[1780051666822,32.22,73556.5,0.0,0.80783,0.00011,20.73254]
[1780051667829,32.22,73557.875,0.0,0.80798,0.00011,20.72285]
[1780051669843,32.22,73551.28,0.0,0.80725,0.00011,20.76967]
[1780051670850,32.22,73552.155,0.0,0.80734,0.00011,20.76349]
[1780051671857,32.22,73552.75,0.0,0.80741,0.00011,20.75929]
[1780051673871,32.22,73553.11,0.0,0.80745,0.00011,20.75679]
[1780051674878,32.22,73552.51,0.0,0.80738,0.00011,20.76106]
[1780051679913,32.22,73552.385,0.0,0.80737,0.00011,20.76205]
[1780051682934,32.22,73549.81,0.0,0.80708,0.00011,20.78032]
[1780051683941,32.22,73549.1975,0.0,0.80701,0.00011,20.78465]
[1780051686961,32.22,73549.79,0.0,0.80707,0.00011,20.78094]
[1780051688976,32.22,73552.46,0.0,0.80736,0.00011,20.76238]
[1780051690990,32.22,73552.0575,0.0,0.80732,0.00011,20.76527]
[1780051694011,32.22,73550.5125,0.0,0.80714,0.00011,20.77626]
[1780051695018,32.22,73552.61,0.0,0.80738,0.00011,20.7614]
[1780051697032,32.22,73553.045,0.0,0.80743,0.00011,20.75837]
[1780051700053,32.22,73551.62,0.0,0.80726,0.00011,20.76901]
[1780051701060,32.22,73550.62,0.0,0.80714,0.00011,20.77627]
[1780051703075,32.22,73553.44,0.0,0.80746,0.00011,20.75649]
[1780051709117,32.22,73553.5275,0.0,0.80746,0.00011,20.75602]
[1780051711130,32.22,73552.19,0.0,0.80733,0.00011,20.76231]
[1780051712137,32.22,73549.7725,0.0,0.80706,0.00011,20.77961]
[1780051713144,32.22,73549.03,0.0,0.80698,0.00011,20.78503]
[1780051718179,32.22,73545.7075,0.0,0.80659,0.00011,20.80926]
[1780051719186,32.22,73543.39,0.0,0.80633,0.00011,20.82578]
[1780051724221,32.23,73543.75,0.0,0.80636,0.00011,20.82377]
[1780051729256,32.23,73543.705,0.0,0.80632,0.00011,20.82644]
[1780051734291,32.23,73543.97,0.0,0.80634,0.00011,20.82507]
[1780051739326,32.23,73543.7075,0.0,0.80631,0.00011,20.82744]
[1780051742347,32.23,73542.775,0.0,0.8062,0.00011,20.83431]
[1780051747382,32.23,73540.2225,0.0,0.8059,0.00011,20.85278]
[1780051751410,32.23,73540.92,0.0,0.80598,0.00011,20.84779]
[1780051753423,32.23,73543.295,0.0,0.80625,0.00011,20.83084]
[1780051755438,32.23,73544.2775,0.0,0.80637,0.00011,20.82376]
[1780051759466,32.23,73544.9375,0.0,0.80644,0.00011,20.81918]
[1780051764501,32.23,73545.4075,0.0,0.80648,0.00011,20.81641]
[1780051769536,32.24,73545.215,0.0,0.80645,0.00011,20.81831]
[1780051772557,32.24,73545.7525,0.0,0.80653,0.00011,20.81156]
[1780051773564,32.24,73555.0775,0.0,0.80757,0.00011,20.74557]
[1780051774571,32.24,73561.685,0.0,0.80831,0.00011,20.69879]
[1780051779609,32.24,73565.1025,0.0,0.80868,0.00011,20.67507]
[1780051781622,32.24,73568.96,0.0,0.80911,0.00011,20.64769]
[1780051782624,32.24,73575.7,0.0,0.80986,0.00011,20.59985]
[1780051787629,32.24,73575.265,0.0,0.80981,0.00011,20.60313]
[1780051787891,32.24,73575.265,0.0,0.80981,0.00011,20.60313]
[1780051787943,32.24,73575.265,0.0,0.80981,0.00011,20.60313]
[1780051787969,32.24,73575.265,0.0,0.80981,0.00011,20.60313]
[1780051787993,32.24,73575.265,0.0,0.80981,0.00011,20.60304]
[1780051790632,32.24,73581.2425,0.0,0.81047,0.00011,20.56041]
[1780051795637,32.24,73580.4025,0.0,0.81039,0.00011,20.56608]
[1780051800642,32.24,73579.8425,0.0,0.81033,0.00011,20.56964]
[1780051804787,32.24,73577.805,0.0,0.81011,0.00011,20.58367]
[1780051810656,32.24,73578.2275,0.0,0.81016,0.00011,20.58087]
[1780051815864,32.24,73578.195,0.0,0.81015,0.00011,20.58153]
[1780051820903,32.24,73579.93,0.0,0.81033,0.00011,20.56961]
[1780051822914,32.24,73583.32,0.0,0.81071,0.00011,20.54559]
[1780051823921,32.24,73587.615,0.0,0.81118,0.00011,20.51499]
[1780051824928,32.24,73586.3475,0.0,0.81104,0.00011,20.52399]
[1780051826942,32.24,73587.855,0.0,0.81121,0.00011,20.51323]
[1780051833679,32.24,73588.4175,0.0,0.81129,0.00011,20.50596]
[1780051836861,32.24,73588.595,0.0,0.81131,0.00011,20.50469]
[1780051837685,32.24,73590.3275,0.0,0.8115,0.00011,20.49236]
[1780051842690,32.24,73590.66,0.0,0.81154,0.00011,20.49005]
[1780051847084,32.24,73589.1025,0.0,0.81137,0.00011,20.50114]
[1780051848091,32.24,73587.0175,0.0,0.81114,0.00011,20.51596]
[1780051853126,32.24,73586.5225,0.0,0.81108,0.00011,20.51937]
[1780051855141,32.24,73588.2925,0.0,0.81128,0.00011,20.50675]
[1780051860175,32.24,73588.125,0.0,0.81126,0.00011,20.50789]
[1780051865211,32.24,73587.885,0.0,0.81123,0.00011,20.51006]
[1780051872720,32.24,73587.8575,0.0,0.81123,0.00011,20.51017]
[1780051877725,32.24,73587.7725,0.0,0.81122,0.00011,20.51071]
[1780051883338,32.24,73587.7475,0.0,0.81122,0.00011,20.51081]
[1780051890387,32.24,73588.1225,0.0,0.81126,0.00011,20.50807]
[1780051893410,32.24,73583.605,0.0,0.81078,0.00011,20.53688]
[1780051894415,32.24,73580.6625,0.0,0.81046,0.00011,20.55774]
[1780051898443,32.24,73578.2525,0.0,0.81019,0.00011,20.57454]
[1780051903750,32.24,73580.6825,0.0,0.81047,0.00011,20.55682]
[1780051908755,32.24,73581.2825,0.0,0.81054,0.00011,20.55221]
[1780051911705,32.24,73581.2825,0.0,0.81054,0.00011,20.55221]
[1780051918584,32.23,73581.955,0.0,0.81063,0.00011,20.54679]
[1780051923771,32.23,73581.5075,0.0,0.81058,0.00011,20.54967]
[1780051928776,32.23,73582.055,0.0,0.81065,0.00011,20.54548]
[1780051934782,32.23,73582.235,0.0,0.81067,0.00011,20.54387]
[1780051940738,32.23,73582.5025,0.0,0.81071,0.00011,20.54165]
[1780051945793,32.23,73583.23,0.0,0.81079,0.00011,20.53623]
[1780051948798,32.23,73587.88,0.0,0.81131,0.00011,20.50292]
[1780051949799,32.23,73589.865,0.0,0.81153,0.00011,20.4888]
[1780051954804,32.23,73589.1425,0.0,0.81147,0.00011,20.4908]
[1780051957844,32.23,73588.5575,0.0,0.8114,0.00011,20.49499]
[1780051960812,32.23,73586.135,0.0,0.81113,0.00011,20.51224]
[1780051965817,32.23,73585.9325,0.0,0.8111,0.00011,20.51446]
[1780051970822,32.23,73587.165,0.0,0.81122,0.00011,20.50649]
[1780051971965,32.23,73580.085,0.0,0.81044,0.00011,20.55707]
[1780051976828,32.23,73581.57,0.0,0.8106,0.00011,20.54693]
[1780051981833,32.24,73581.4575,0.0,0.81057,0.00011,20.54828]
[1780051987839,32.24,73582.0925,0.0,0.81063,0.00011,20.54443]
[1780051993845,32.24,73582.335,0.0,0.81065,0.00011,20.5434]
[1780051999851,32.24,73582.465,0.0,0.81066,0.00011,20.54316]
[1780052005200,32.24,73581.84,0.0,0.81058,0.00011,20.54797]
[1780052007214,32.24,73585.1575,0.0,0.81094,0.00011,20.52466]
[1780052008221,32.24,73586.82,0.0,0.81112,0.00011,20.51299]
[1780052010235,32.24,73589.0325,0.0,0.81136,0.00011,20.49758]
[1780052014866,32.24,73592.1375,0.0,0.81172,0.00011,20.47301]
[1780052018291,32.25,73593.3825,0.0,0.81184,0.00011,20.46496]
[1780052022319,32.25,73596.0025,0.0,0.81212,0.00011,20.44719]
[1780052027354,32.25,73595.5475,0.0,0.81205,0.00011,20.45159]
[1780052032389,32.25,73595.3375,0.0,0.81201,0.00011,20.4542]
[1780052037424,32.26,73596.5,0.0,0.81212,0.00011,20.44707]
[1780052042459,32.26,73596.5525,0.0,0.81211,0.00011,20.448]
[1780052043466,32.26,73595.2725,0.0,0.81196,0.00011,20.45733]
[1780052048501,32.26,73593.3575,0.0,0.81174,0.00011,20.47198]
[1780052053905,32.26,73592.24,0.0,0.8116,0.00011,20.48087]
[1780052059912,32.26,73592.195,0.0,0.81158,0.00011,20.4823]
[1780052065620,32.27,73592.21,0.0,0.81156,0.00011,20.48328]
[1780052070655,32.27,73593.8625,0.0,0.81173,0.00011,20.47247]
[1780052072669,32.27,73595.01,0.0,0.81187,0.00011,20.4615]
[1780052077704,32.27,73595.7,0.0,0.81193,0.00011,20.45764]
[1780052081732,32.27,73596.8525,0.0,0.81205,0.00011,20.45031]
[1780052086767,32.28,73597.34,0.0,0.81208,0.00011,20.44794]
[1780052087774,32.28,73595.5125,0.0,0.81188,0.00011,20.46113]
[1780052088781,32.28,73593.7,0.0,0.81168,0.00011,20.47421]
[1780052093946,32.28,73589.76,0.0,0.81123,0.00011,20.50341]
[1780052099859,32.28,73591.1475,0.0,0.81135,0.00011,20.49512]
[1780052102955,32.28,73588.4525,0.0,0.81105,0.00011,20.5147]
[1780052107960,32.29,73587.925,0.0,0.81098,0.00011,20.5191]
[1780052113966,32.29,73588.46,0.0,0.81103,0.00011,20.51606]
[1780052117970,32.29,73592.8075,0.0,0.8115,0.00011,20.48572]
[1780052118971,32.29,73595.665,0.0,0.81182,0.00011,20.46542]
[1780052119972,32.29,73598.5125,0.0,0.81213,0.00011,20.44538]
[1780052120973,32.29,73599.9675,0.0,0.81228,0.00011,20.43526]
[1780052125978,32.29,73600.555,0.0,0.81233,0.00011,20.43224]
[1780052131984,32.29,73600.2675,0.0,0.8123,0.00011,20.43248]
[1780052132985,32.29,73602.5325,0.0,0.81254,0.00011,20.41662]
[1780052135988,32.3,73600.98,0.0,0.81236,0.00011,20.42841]
[1780052141148,32.3,73603.0275,0.0,0.81257,0.00011,20.41514]
[1780052143162,32.3,73605.385,0.0,0.81282,0.00011,20.3989]
[1780052149001,32.3,73605.3975,0.0,0.8128,0.00011,20.40017]
[1780052151989,32.3,73605.235,0.0,0.81277,0.00011,20.40187]
[1780052152244,32.3,73605.235,0.0,0.81277,0.00011,20.40214]
[1780052152512,32.3,73605.235,0.0,0.81277,0.00011,20.40214]
[1780052152561,32.3,73605.235,0.0,0.81277,0.00011,20.40227]
[1780052154008,32.31,73623.0525,0.0,0.81471,0.00011,20.27561]
[1780052154887,32.31,73623.0525,0.0,0.81471,0.00011,20.27561]
[1780052155475,32.31,73623.0525,0.0,0.81471,0.00011,20.27588]
[1780052161297,32.31,73620.865,0.0,0.81444,0.00011,20.29322]
[1780052165023,32.31,73612.84,0.0,0.81356,0.00011,20.35091]
[1780052168660,32.31,73612.6725,0.0,0.81353,0.00011,20.35257]
[1780052168710,32.31,73612.6725,0.0,0.81353,0.00011,20.35257]
[1780052168718,32.31,73612.6725,0.0,0.81353,0.00011,20.35257]
[1780052171339,32.31,73615.895,0.0,0.81388,0.00011,20.33032]
[1780052171390,32.31,73615.895,0.0,0.81388,0.00011,20.33032]
[1780052171468,32.31,73615.895,0.0,0.81388,0.00011,20.33032]
[1780052171553,32.31,73615.895,0.0,0.81387,0.00011,20.33067]
[1780052177409,32.32,73617.235,0.0,0.81399,0.00011,20.32274]
[1780052178546,32.32,73617.235,0.0,0.81399,0.00011,20.32274]
[1780052178593,32.32,73617.235,0.0,0.81399,0.00011,20.32274]
[1780052178722,32.32,73617.235,0.0,0.81399,0.00011,20.32274]
[1780052178999,32.32,73617.235,0.0,0.81399,0.00011,20.32274]
[1780052179013,32.32,73617.235,0.0,0.81399,0.00011,20.32274]
[1780052179039,32.32,73617.265,0.0,0.81399,0.00011,20.3229]
[1780052179222,32.32,73617.265,0.0,0.81399,0.00011,20.3229]
[1780052184458,32.32,73616.4675,0.0,0.81387,0.00011,20.33072]
[1780052186389,32.32,73616.16,0.0,0.81383,0.00011,20.33326]
[1780052186453,32.32,73616.16,0.0,0.81383,0.00011,20.33326]
[1780052186470,32.32,73616.16,0.0,0.81383,0.00011,20.33326]
[1780052186777,32.32,73616.16,0.0,0.81383,0.00011,20.33326]
[1780052186829,32.32,73616.16,0.0,0.81383,0.00011,20.33326]
[1780052186971,32.32,73616.16,0.0,0.81383,0.00011,20.33326]
[1780052187003,32.32,73616.16,0.0,0.81383,0.00011,20.33344]
[1780052192514,32.33,73619.395,0.0,0.81419,0.00011,20.30833]
[1780052196185,32.33,73618.945,0.0,0.81413,0.00011,20.31214]
[1780052196188,32.33,73618.945,0.0,0.81413,0.00011,20.31214]
[1780052196222,32.33,73618.945,0.0,0.81413,0.00011,20.31214]
[1780052196380,32.33,73618.945,0.0,0.81413,0.00011,20.31214]
[1780052196434,32.33,73618.945,0.0,0.81413,0.00011,20.31214]
[1780052196470,32.33,73618.945,0.0,0.81413,0.00011,20.31214]
[1780052196541,32.33,73618.945,0.0,0.81413,0.00011,20.31234]
[1780052201577,32.34,73625.4325,0.0,0.81476,0.00011,20.271]
[1780052203939,32.34,73626.02,0.0,0.81482,0.00011,20.26707]
[1780052203974,32.34,73626.02,0.0,0.81482,0.00011,20.26707]
[1780052203982,32.34,73626.02,0.0,0.81482,0.00011,20.26707]
[1780052204129,32.34,73626.155,0.0,0.81483,0.00011,20.26636]
[1780052204176,32.34,73626.155,0.0,0.81483,0.00011,20.26636]
[1780052204219,32.34,73626.155,0.0,0.81483,0.00011,20.26636]
[1780052204599,32.34,73626.155,0.0,0.81483,0.00011,20.26661]
[1780052209634,32.34,73626.02,0.0,0.8148,0.00011,20.26883]
[1780052212241,32.34,73625.8975,0.0,0.81478,0.00011,20.27019]
[1780052212293,32.34,73625.8975,0.0,0.81478,0.00011,20.27019]
[1780052212314,32.34,73625.8975,0.0,0.81478,0.00011,20.27019]
[1780052212365,32.34,73625.8975,0.0,0.81478,0.00011,20.27019]
[1780052212468,32.34,73625.8975,0.0,0.81478,0.00011,20.27019]
[1780052212655,32.34,73625.8975,0.0,0.81477,0.00011,20.27044]
[1780052214656,32.34,73625.595,0.0,0.81474,0.00011,20.27283]
[1780052214718,32.34,73625.595,0.0,0.81474,0.00011,20.27283]
[1780052220716,32.35,73624.5425,0.0,0.8146,0.00011,20.28199]
[1780052221772,32.35,73624.5425,0.0,0.8146,0.00011,20.28199]
[1780052221819,32.35,73624.5425,0.0,0.8146,0.00011,20.28199]
[1780052221971,32.35,73624.5425,0.0,0.8146,0.00011,20.28199]
[1780052222414,32.35,73624.5425,0.0,0.8146,0.00011,20.28216]
[1780052222417,32.35,73624.5425,0.0,0.8146,0.00011,20.28216]
[1780052222471,32.35,73624.5425,0.0,0.8146,0.00011,20.28216]
[1780052222728,32.35,73624.5425,0.0,0.81459,0.00011,20.28226]
[1780052223735,32.35,73610.735,0.0,0.81308,0.00011,20.38077]
[1780052228371,32.35,73611.2325,0.0,0.81312,0.00011,20.37836]
[1780052228470,32.35,73611.2325,0.0,0.81312,0.00011,20.37836]
[1780052228674,32.35,73611.2325,0.0,0.81312,0.00011,20.37836]
[1780052228721,32.35,73611.2325,0.0,0.81312,0.00011,20.37836]
[1780052228739,32.35,73611.2325,0.0,0.81312,0.00011,20.37836]
[1780052228908,32.35,73611.2325,0.0,0.81312,0.00011,20.37836]
[1780052228956,32.35,73611.2325,0.0,0.81312,0.00011,20.37864]
[1780052230233,32.35,73611.53,0.0,0.81314,0.00011,20.37682]
[1780052230470,32.35,73611.53,0.0,0.81314,0.00011,20.37682]
[1780052230784,32.35,73611.53,0.0,0.81314,0.00011,20.37714]
[1780052231469,32.35,73611.53,0.0,0.81314,0.00011,20.37714]
[1780052232798,32.35,73622.8475,0.0,0.81436,0.00011,20.29742]
[1780052235116,32.36,73625.1125,0.0,0.8146,0.00011,20.28175]
[1780052235156,32.36,73625.1125,0.0,0.8146,0.00011,20.28175]
[1780052235221,32.36,73625.1125,0.0,0.8146,0.00011,20.28175]
[1780052235819,32.36,73625.1125,0.0,0.8146,0.00011,20.28198]
[1780052240855,32.36,73626.32,0.0,0.81471,0.00011,20.27457]
[1780052242750,32.36,73628.295,0.0,0.81492,0.00011,20.26094]
[1780052242802,32.36,73628.295,0.0,0.81492,0.00011,20.26094]
[1780052242968,32.36,73628.295,0.0,0.81492,0.00011,20.26094]
[1780052244268,32.36,73628.295,0.0,0.81491,0.00011,20.2618]
[1780052244316,32.36,73628.295,0.0,0.81491,0.00011,20.2618]
[1780052244469,32.36,73628.295,0.0,0.81491,0.00011,20.2618]
[1780052244882,32.37,73628.295,0.0,0.81485,0.00011,20.26603]
[1780052249918,32.39,73627.8425,0.0,0.81463,0.00011,20.28057]
[1780052251173,32.4,73627.775,0.0,0.81459,0.00011,20.28317]
[1780052251221,32.4,73627.775,0.0,0.81459,0.00011,20.28317]
[1780052253721,32.41,73630.115,0.0,0.8148,0.00011,20.26787]
[1780052253765,32.41,73630.115,0.0,0.8148,0.00011,20.26787]
[1780052253969,32.41,73630.115,0.0,0.8148,0.00011,20.26787]
[1780052253992,32.41,73630.115,0.0,0.81477,0.00011,20.27008]
[1780052255238,32.42,73629.8175,0.0,0.81471,0.00011,20.27435]
[1780052257164,32.42,73628.94,0.0,0.81455,0.00011,20.28467]
[1780052257474,32.42,73628.94,0.0,0.81455,0.00011,20.28467]
[1780052257975,32.42,73628.94,0.0,0.81455,0.00011,20.28487]
[1780052259054,32.42,73628.94,0.0,0.81455,0.00011,20.28487]
[1780052259106,32.42,73628.94,0.0,0.81455,0.00011,20.28487]
[1780052259223,32.43,73625.9225,0.0,0.81421,0.00011,20.30664]
[1780052260995,32.43,73617.9075,0.0,0.81333,0.00011,20.36405]
[1780052265953,32.43,73617.0275,0.0,0.81322,0.00011,20.37134]
[1780052265972,32.43,73617.0275,0.0,0.81322,0.00011,20.37134]
[1780052266030,32.43,73617.0275,0.0,0.81322,0.00011,20.3716]
[1780052270551,32.43,73616.9525,0.0,0.81319,0.00011,20.37317]
[1780052273469,32.43,73617.625,0.0,0.81326,0.00011,20.36919]
[1780052274086,32.43,73617.625,0.0,0.81325,0.00011,20.36946]
[1780052274278,32.43,73617.625,0.0,0.81325,0.00011,20.36946]
[1780052274330,32.43,73617.625,0.0,0.81325,0.00011,20.36946]
[1780052274476,32.43,73617.625,0.0,0.81325,0.00011,20.36946]
[1780052279960,32.44,73618.135,0.0,0.81329,0.00011,20.36716]
[1780052283431,32.44,73617.88,0.0,0.81324,0.00011,20.37001]
[1780052283474,32.44,73617.88,0.0,0.81324,0.00011,20.37001]
[1780052283570,32.44,73617.88,0.0,0.81324,0.00011,20.37027]
[1780052287882,32.44,73618.295,0.0,0.81327,0.00011,20.36811]
[1780052287886,32.44,73618.295,0.0,0.81327,0.00011,20.36811]
[1780052287981,32.44,73618.295,0.0,0.81327,0.00011,20.36811]
[1780052288038,32.44,73618.295,0.0,0.81327,0.00011,20.36836]
[1780052292246,32.44,73618.7825,0.0,0.81332,0.00011,20.36525]
[1780052293102,32.44,73618.7825,0.0,0.81332,0.00011,20.36525]
[1780052293220,32.44,73619.0925,0.0,0.81335,0.00011,20.36315]
[1780052296958,32.44,73620.875,0.0,0.81354,0.00011,20.35081]
[1780052296961,32.44,73620.875,0.0,0.81354,0.00011,20.35081]
[1780052296971,32.44,73620.875,0.0,0.81354,0.00011,20.35081]
[1780052297059,32.44,73620.875,0.0,0.81354,0.00011,20.35092]
[1780052302010,32.44,73621.21,0.0,0.81357,0.00011,20.34899]
[1780052302062,32.44,73621.21,0.0,0.81357,0.00011,20.34899]
[1780052302219,32.44,73621.21,0.0,0.81356,0.00011,20.34927]
[1780052305469,32.45,73623.2625,0.0,0.81378,0.00011,20.3356]
[1780052305508,32.45,73623.2625,0.0,0.81378,0.00011,20.3356]
[1780052305721,32.45,73623.2625,0.0,0.81378,0.00011,20.3356]
[1780052305821,32.45,73623.2625,0.0,0.81377,0.00011,20.33589]
[1780052310965,32.45,73621.6375,0.0,0.81358,0.00011,20.34855]
[1780052311017,32.45,73621.6375,0.0,0.81358,0.00011,20.34855]
[1780052311217,32.45,73621.6375,0.0,0.81359,0.00011,20.34562]
[1780052314576,32.45,73621.6375,0.0,0.81359,0.00011,20.34591]
[1780052315472,32.45,73621.6375,0.0,0.81358,0.00011,20.34676]
[1780052315813,32.45,73621.6375,0.0,0.81358,0.00011,20.34676]
[1780052315815,32.45,73621.6375,0.0,0.81358,0.00011,20.34676]
[1780052315970,32.45,73621.6375,0.0,0.81358,0.00011,20.34676]
[1780052316071,32.45,73621.6375,0.0,0.81357,0.00011,20.34706]
[1780052321180,32.46,73622.515,0.0,0.81365,0.00011,20.34228]
[1780052322001,32.46,73622.515,0.0,0.81365,0.00011,20.34228]
[1780052323473,32.46,73622.52,0.0,0.81364,0.00011,20.34281]
[1780052323575,32.46,73622.52,0.0,0.81363,0.00011,20.3431]
[1780052325088,32.46,73622.52,0.0,0.81363,0.00011,20.3431]
[1780052325137,32.46,73622.52,0.0,0.81363,0.00011,20.3431]
[1780052325221,32.46,73622.51,0.0,0.81363,0.00011,20.34345]
[1780052325925,32.46,73622.51,0.0,0.81363,0.00011,20.34345]
[1780052325970,32.46,73622.51,0.0,0.81363,0.00011,20.34345]
[1780052326155,32.46,73622.51,0.0,0.81363,0.00011,20.3437]
[1780052326452,32.46,73617.87,0.0,0.81312,0.00011,20.37677]
[1780052327867,32.46,73617.87,0.0,0.81312,0.00011,20.37677]
[1780052328698,32.46,73617.87,0.0,0.81311,0.00011,20.37696]
[1780052328722,32.46,73617.87,0.0,0.81311,0.00011,20.37696]
[1780052329472,32.46,73617.87,0.0,0.81311,0.00011,20.37713]
[1780052329528,32.46,73617.87,0.0,0.81311,0.00011,20.37713]
[1780052329590,32.46,73617.87,0.0,0.81311,0.00011,20.37728]
[1780052330481,32.46,73607.5175,0.0,0.81198,0.00011,20.45069]
[1780052331474,32.46,73607.5175,0.0,0.81198,0.00011,20.45069]
[1780052334376,32.46,73605.87,0.0,0.81179,0.00011,20.46269]
[1780052334428,32.46,73605.87,0.0,0.81179,0.00011,20.46269]
[1780052334473,32.46,73605.87,0.0,0.81179,0.00011,20.46269]
[1780052334510,32.46,73605.87,0.0,0.81179,0.00011,20.46276]
[1780052335517,32.46,73599.2725,0.0,0.81106,0.00011,20.50949]
[1780052338731,32.46,73599.85,0.0,0.81113,0.00011,20.50556]
[1780052338783,32.46,73599.85,0.0,0.81113,0.00011,20.50556]
[1780052338968,32.46,73599.85,0.0,0.81113,0.00011,20.50556]
[1780052342823,32.46,73600.8475,0.0,0.81123,0.00011,20.49884]
[1780052342887,32.46,73600.8475,0.0,0.81123,0.00011,20.49884]
[1780052342970,32.46,73600.8475,0.0,0.81123,0.00011,20.49884]
[1780052342973,32.46,73600.8475,0.0,0.81123,0.00011,20.49891]
[1780052348761,32.46,73599.0575,0.0,0.81103,0.00011,20.51188]
[1780052348813,32.46,73599.0575,0.0,0.81103,0.00011,20.51188]
[1780052348974,32.46,73599.0575,0.0,0.81103,0.00011,20.51188]
[1780052353755,32.46,73600.0225,0.0,0.81113,0.00011,20.50542]
[1780052353807,32.46,73600.0225,0.0,0.81113,0.00011,20.50542]
[1780052353862,32.46,73600.0225,0.0,0.81113,0.00011,20.50542]
[1780052353970,32.46,73600.0225,0.0,0.81113,0.00011,20.50542]
[1780052354033,32.46,73600.0225,0.0,0.81113,0.00011,20.5055]
[1780052357751,32.46,73600.6725,0.0,0.8112,0.00011,20.50113]
[1780052359469,32.47,73601.14,0.0,0.81124,0.00011,20.498]
[1780052359685,32.47,73601.14,0.0,0.81124,0.00011,20.49808]
[1780052364681,32.47,73601.7775,0.0,0.81131,0.00011,20.49394]
[1780052364718,32.47,73601.7775,0.0,0.81131,0.00011,20.49394]
[1780052365962,32.47,73601.7775,0.0,0.81131,0.00011,20.49402]
[1780052365968,32.47,73601.7775,0.0,0.81131,0.00011,20.49402]
[1780052366166,32.47,73601.7775,0.0,0.8113,0.00011,20.49411]
[1780052372227,32.47,73601.3975,0.0,0.81126,0.00011,20.49721]
[1780052372234,32.47,73601.3975,0.0,0.81126,0.00011,20.49721]
[1780052372470,32.47,73602.37,0.0,0.81138,0.00011,20.48722]
[1780052372814,32.47,73602.37,0.0,0.81138,0.00011,20.48722]
[1780052372862,32.47,73602.37,0.0,0.81138,0.00011,20.48722]
[1780052372969,32.47,73602.37,0.0,0.81138,0.00011,20.48722]
[1780052373063,32.47,73602.37,0.0,0.81138,0.00011,20.48731]
[1780052378013,32.47,73601.92,0.0,0.81133,0.00011,20.49087]
[1780052379472,32.47,73601.92,0.0,0.81132,0.00011,20.49097]
[1780052379826,32.47,73601.92,0.0,0.81132,0.00011,20.49117]
[1780052380833,32.47,73603.08,0.0,0.81145,0.00011,20.48308]
[1780052382847,32.47,73601.24,0.0,0.81124,0.00011,20.49624]
[1780052386108,32.47,73600.5675,0.0,0.81117,0.00011,20.50115]
[1780052386247,32.47,73600.6425,0.0,0.81117,0.00011,20.5007]
[1780052386251,32.47,73600.6425,0.0,0.81117,0.00011,20.5007]
[1780052386875,32.47,73600.6425,0.0,0.81117,0.00011,20.50076]
[1780052387475,32.47,73600.6425,0.0,0.81117,0.00011,20.50076]
[1780052388889,32.47,73598.505,0.0,0.81094,0.00011,20.51598]
[1780052390855,32.47,73597.8325,0.0,0.81086,0.00011,20.52074]
[1780052390975,32.47,73597.8325,0.0,0.81086,0.00011,20.52074]
[1780052391018,32.47,73597.8325,0.0,0.81086,0.00011,20.5207]
[1780052391475,32.47,73597.8325,0.0,0.81086,0.00011,20.5207]
[1780052392918,32.47,73587.53,0.0,0.80973,0.00011,20.59334]
[1780052393925,32.47,73586.2875,0.0,0.80959,0.00011,20.60205]
[1780052394548,32.47,73586.2875,0.0,0.80959,0.00011,20.60205]
[1780052395475,32.47,73586.2875,0.0,0.8096,0.00011,20.60197]
[1780052395939,32.47,73586.2875,0.0,0.8096,0.00011,20.60189]
[1780052396946,32.47,73583.435,0.0,0.80928,0.00011,20.62194]
[1780052398960,32.47,73578.3075,0.0,0.80871,0.00011,20.65814]
[1780052399967,32.47,73574.55,0.0,0.8083,0.00011,20.68463]
[1780052402988,32.47,73573.13,0.0,0.80814,0.00011,20.69463]
[1780052403995,32.47,73570.6625,0.0,0.80787,0.00011,20.71198]
[1780052406978,32.47,73570.605,0.0,0.80786,0.00011,20.71247]
[1780052407032,32.47,73570.605,0.0,0.80786,0.00011,20.71247]
[1780052407219,32.47,73570.605,0.0,0.80786,0.00011,20.71247]
[1780052407258,32.47,73570.605,0.0,0.80786,0.00011,20.71255]
[1780052408027,32.47,73562.7675,0.0,0.80698,0.00011,20.76782]
[1780052409034,32.47,73568.715,0.0,0.80764,0.00011,20.72611]
[1780052414069,32.47,73568.6475,0.0,0.80764,0.00011,20.72633]
[1780052415076,32.47,73563.755,0.0,0.8071,0.00011,20.76063]
[1780052416281,32.47,73553.7425,0.0,0.80598,0.00011,20.831]
[1780052418097,32.47,73550.6525,0.0,0.80564,0.00011,20.85265]
[1780052420111,32.47,73548.555,0.0,0.8054,0.00011,20.86728]
[1780052423289,32.47,73545.555,0.0,0.80507,0.00011,20.88814]
[1780052429174,32.47,73546.0875,0.0,0.80514,0.00011,20.88396]
[1780052434209,32.47,73542.65,0.0,0.80478,0.00011,20.90474]
[1780052435216,32.47,73535.54,0.0,0.80398,0.00011,20.9545]
[1780052439244,32.47,73538.2375,0.0,0.80428,0.00011,20.9356]
[1780052444279,32.47,73545.925,0.0,0.80514,0.00011,20.882]
[1780052445286,32.47,73549.08,0.0,0.80549,0.00011,20.85998]
[1780052450315,32.47,73550.5725,0.0,0.80565,0.00011,20.85014]
[1780052455320,32.47,73555.88,0.0,0.80623,0.00011,20.81322]
[1780052456321,32.47,73560.0175,0.0,0.8067,0.00011,20.7842]
[1780052461326,32.47,73558.015,0.0,0.80647,0.00011,20.79853]
[1780052463328,32.47,73555.8525,0.0,0.80623,0.00011,20.81378]
[1780052465330,32.47,73558.335,0.0,0.8065,0.00011,20.7964]
[1780052470335,32.47,73559.115,0.0,0.80659,0.00011,20.79112]
[1780052473338,32.47,73557.5175,0.0,0.80641,0.00011,20.80246]
[1780052475340,32.47,73560.8475,0.0,0.80678,0.00011,20.77917]
[1780052480345,32.47,73560.3125,0.0,0.80671,0.00011,20.78321]
[1780052483555,32.47,73558.5675,0.0,0.80652,0.00011,20.79559]
[1780052484563,32.47,73551.805,0.0,0.80576,0.00011,20.84307]
[1780052487585,32.47,73550.165,0.0,0.80558,0.00011,20.85449]
[1780052492621,32.47,73550.4275,0.0,0.80563,0.00011,20.84928]
[1780052497658,32.47,73549.675,0.0,0.80555,0.00011,20.85439]
[1780052503370,32.47,73550.0525,0.0,0.80559,0.00011,20.85158]
[1780052508735,32.47,73550.0825,0.0,0.8056,0.00011,20.85117]
[1780052513770,32.47,73550.6875,0.0,0.80567,0.00011,20.84681]
[1780052514777,32.47,73554.92,0.0,0.80614,0.00011,20.81711]
[1780052515784,32.47,73556.6675,0.0,0.80634,0.00011,20.80487]
[1780052517798,32.47,73558.2175,0.0,0.80651,0.00011,20.79405]
[1780052522833,32.47,73558.62,0.0,0.80655,0.00011,20.79143]
[1780052523840,32.47,73561.0625,0.0,0.80682,0.00011,20.77435]
[1780052524847,32.47,73563.74,0.0,0.80712,0.00011,20.75561]
[1780052529882,32.47,73563.2575,0.0,0.80706,0.00011,20.7594]
[1780052531897,32.47,73561.6475,0.0,0.80688,0.00011,20.77086]
[1780052540409,32.48,73561.96,0.0,0.8069,0.00011,20.76922]
[1780052546000,32.48,73561.9375,0.0,0.80689,0.00011,20.76979]
[1780052551035,32.48,73562.8175,0.0,0.80701,0.00011,20.76077]
[1780052556070,32.48,73563.15,0.0,0.80704,0.00011,20.75883]
[1780052561105,32.48,73562.8825,0.0,0.807,0.00011,20.76112]
[1780052562112,32.48,73565.0525,0.0,0.80724,0.00011,20.74593]
[1780052563119,32.48,73562.7225,0.0,0.80698,0.00011,20.76236]
[1780052564126,32.48,73559.545,0.0,0.80663,0.00011,20.78474]
[1780052569161,32.48,73558.7625,0.0,0.80654,0.00011,20.79044]
[1780052574196,32.48,73558.76,0.0,0.80653,0.00011,20.79067]
[1780052579233,32.48,73562.82,0.0,0.80698,0.00011,20.76241]
[1780052580240,32.48,73567.2575,0.0,0.80747,0.00011,20.73131]
[1780052585276,32.48,73568.56,0.0,0.80761,0.00011,20.72273]
[1780052586283,32.48,73570.9925,0.0,0.80788,0.00011,20.70576]
[1780052591318,32.48,73570.825,0.0,0.80785,0.00011,20.70764]
[1780052596353,32.49,73570.46,0.0,0.8078,0.00011,20.71089]
[1780052598367,32.49,73569.0625,0.0,0.80764,0.00011,20.72098]
[1780052604409,32.49,73568.9325,0.0,0.80761,0.00011,20.72263]
[1780052609444,32.49,73568.7825,0.0,0.80759,0.00011,20.72428]
[1780052613472,32.49,73571.4325,0.0,0.80789,0.00011,20.70297]
[1780052614495,32.49,73573.6675,0.0,0.80814,0.00011,20.68741]
[1780052620502,32.49,73575.9875,0.0,0.80838,0.00011,20.67211]
[1780052625507,32.49,73574.3625,0.0,0.80819,0.00011,20.68446]
[1780052628510,32.5,73575.6875,0.0,0.80833,0.00011,20.67565]
[1780052633515,32.5,73575.1075,0.0,0.80825,0.00011,20.6806]
[1780052637519,32.5,73577.3675,0.0,0.80849,0.00011,20.66507]
[1780052638520,32.5,73578.8925,0.0,0.80866,0.00011,20.65454]
[1780052641523,32.5,73575.8075,0.0,0.80831,0.00011,20.67683]
[1780052642694,32.5,73574.49,0.0,0.80816,0.00011,20.68644]
[1780052643701,32.5,73576.275,0.0,0.80835,0.00011,20.67407]
[1780052644708,32.5,73577.7425,0.0,0.80851,0.00011,20.66396]
[1780052645715,32.5,73581.4325,0.0,0.80892,0.00011,20.6378]
[1780052646723,32.5,73583.18,0.0,0.80912,0.00011,20.62542]
[1780052647730,32.5,73585.49,0.0,0.80937,0.00011,20.60908]
[1780052648737,32.5,73586.66,0.0,0.8095,0.00011,20.60079]
[1780052649745,32.5,73588.225,0.0,0.80968,0.00011,20.58973]
[1780052651533,32.5,73590.555,0.0,0.80993,0.00011,20.57328]
[1780052656705,32.5,73589.7975,0.0,0.80985,0.00011,20.57874]
[1780052657803,32.5,73578.9225,0.0,0.80865,0.00011,20.65536]
[1780052659817,32.5,73572.3475,0.0,0.80792,0.00011,20.70158]
[1780052664852,32.5,73573.605,0.0,0.80806,0.00011,20.69266]
[1780052669887,32.5,73574.3675,0.0,0.80815,0.00011,20.68725]
[1780052671901,32.5,73572.075,0.0,0.80791,0.00011,20.70012]
[1780052674922,32.5,73575.025,0.0,0.80824,0.00011,20.67936]
[1780052679957,32.5,73576.06,0.0,0.80835,0.00011,20.67229]
[1780052684992,32.5,73575.125,0.0,0.80825,0.00011,20.67891]
[1780052689020,32.5,73573.775,0.0,0.8081,0.00011,20.68839]
[1780052694586,32.5,73574.3075,0.0,0.80816,0.00011,20.68461]
[1780052700100,32.5,73575.5825,0.0,0.8083,0.00011,20.67565]
[1780052702113,32.5,73577.1875,0.0,0.80848,0.00011,20.66439]
[1780052704127,32.5,73574.6825,0.0,0.8082,0.00011,20.682]
[1780052705134,32.5,73572.9125,0.0,0.808,0.00011,20.69444]
[1780052707148,32.5,73574.8575,0.0,0.80822,0.00011,20.68077]
[1780052708155,32.5,73576.375,0.0,0.80839,0.00011,20.67009]
[1780052712183,32.5,73579.59,0.0,0.80874,0.00011,20.64778]
[1780052713190,32.5,73584.025,0.0,0.80923,0.00011,20.61665]
[1780052714197,32.5,73586.28,0.0,0.80947,0.00011,20.60087]
[1780052716211,32.5,73591.9025,0.0,0.81009,0.00011,20.56123]
[1780052717218,32.5,73594.3875,0.0,0.81037,0.00011,20.54372]
[1780052718226,32.5,73595.615,0.0,0.8105,0.00011,20.53508]
[1780052722253,32.5,73597.02,0.0,0.81065,0.00011,20.52527]
[1780052725274,32.5,73595.5875,0.0,0.8105,0.00011,20.53543]
[1780052726281,32.5,73594.2025,0.0,0.81035,0.00011,20.54504]
[1780052731317,32.5,73595.6025,0.0,0.81053,0.00011,20.53116]
[1780052736354,32.5,73596.0275,0.0,0.81059,0.00011,20.52742]
[1780052741390,32.5,73597.58,0.0,0.81077,0.00011,20.51582]
[1780052742397,32.5,73601.865,0.0,0.81124,0.00011,20.4855]
[1780052743404,32.5,73604.235,0.0,0.8115,0.00011,20.46869]
[1780052748439,32.5,73603.1375,0.0,0.81138,0.00011,20.47656]
[1780052749446,32.5,73602.06,0.0,0.81126,0.00011,20.48409]
[1780052750454,32.5,73603.185,0.0,0.81139,0.00011,20.4761]
[1780052751460,32.5,73607.52,0.0,0.81186,0.00011,20.44546]
[1780052752467,32.5,73609.58,0.0,0.81209,0.00011,20.43088]
[1780052757502,32.5,73611.13,0.0,0.81226,0.00011,20.41984]
[1780052762538,32.5,73610.41,0.0,0.81218,0.00011,20.42485]
[1780052763544,32.5,73607.16,0.0,0.81183,0.00011,20.44777]
[1780052767573,32.5,73605.91,0.0,0.81169,0.00011,20.45639]
[1780052770668,32.5,73606.91,0.0,0.8118,0.00011,20.44919]
[1780052776635,32.5,73606.2975,0.0,0.81174,0.00011,20.45322]
[1780052781679,32.49,73605.8075,0.0,0.81169,0.00011,20.45642]
[1780052786684,32.49,73604.515,0.0,0.81155,0.00011,20.46526]
[1780052791689,32.49,73605.2875,0.0,0.81166,0.00011,20.45628]
[1780052796694,32.49,73604.53,0.0,0.81159,0.00011,20.46134]
[1780052801699,32.49,73604.32,0.0,0.81157,0.00011,20.4625]
[1780052806847,32.49,73603.735,0.0,0.81151,0.00011,20.46623]
[1780052814903,32.49,73603.41,0.0,0.81148,0.00011,20.46796]
[1780052819938,32.49,73602.575,0.0,0.8114,0.00011,20.47359]
[1780052824974,32.49,73602.6525,0.0,0.81141,0.00011,20.47265]
[1780052830730,32.49,73602.4075,0.0,0.81139,0.00011,20.474]
[1780052834040,32.49,73600.71,0.0,0.81121,0.00011,20.48554]
[1780052835049,32.49,73587.325,0.0,0.80974,0.00011,20.5798]
[1780052838068,32.49,73584.22,0.0,0.8094,0.00011,20.60129]
[1780052843103,32.49,73583.7675,0.0,0.80935,0.00011,20.60443]
[1780052846746,32.49,73585.6475,0.0,0.80956,0.00011,20.59105]
[1780052852166,32.48,73586.0825,0.0,0.80964,0.00011,20.58447]
[1780052857201,32.49,73585.2375,0.0,0.80953,0.00011,20.59089]
[1780052862236,32.49,73587.6225,0.0,0.80979,0.00011,20.57458]
[1780052864250,32.49,73592.135,0.0,0.81029,0.00011,20.54272]
[1780052865257,32.49,73594.025,0.0,0.8105,0.00011,20.52938]
[1780052869285,32.49,73595.205,0.0,0.81063,0.00011,20.52108]
[1780052873313,32.49,73596.7375,0.0,0.8108,0.00011,20.5102]
[1780052874321,32.49,73598.7775,0.0,0.81102,0.00011,20.49571]
[1780052877341,32.49,73600.075,0.0,0.81117,0.00011,20.48626]
[1780052881369,32.48,73601.4125,0.0,0.81132,0.00011,20.47649]
[1780052886404,32.48,73601.805,0.0,0.81137,0.00011,20.47333]
[1780052891439,32.48,73599.14,0.0,0.81108,0.00011,20.49175]
[1780052892446,32.48,73600.4975,0.0,0.81123,0.00011,20.48211]
[1780052893453,32.48,73604.655,0.0,0.81169,0.00011,20.45268]
[1780052896474,32.48,73605.8925,0.0,0.81183,0.00011,20.4438]
[1780052897481,32.48,73604.715,0.0,0.8117,0.00011,20.45208]
[1780052902803,32.48,73603.925,0.0,0.81161,0.00011,20.4574]
[1780052907553,32.48,73602.5725,0.0,0.81147,0.00011,20.46661]
[1780052908560,32.48,73596.82,0.0,0.81084,0.00011,20.50711]
[1780052909567,32.48,73594.7825,0.0,0.81062,0.00011,20.52137]
[1780052914818,32.48,73594.33,0.0,0.8106,0.00011,20.52068]
[1780052918630,32.48,73593.1,0.0,0.81047,0.00011,20.5288]
[1780052923665,32.48,73592.445,0.0,0.81041,0.00011,20.53268]
[1780052928700,32.48,73593.1425,0.0,0.81049,0.00011,20.52756]
[1780052933735,32.48,73594.425,0.0,0.81063,0.00011,20.51853]
[1780052934841,32.48,73595.49,0.0,0.81075,0.00011,20.51089]
[1780052940847,32.47,73595.9075,0.0,0.81081,0.00011,20.50723]
[1780052945852,32.47,73596.5725,0.0,0.81089,0.00011,20.50197]
[1780052950854,32.47,73597.2325,0.0,0.81097,0.00011,20.49679]
[1780052955863,32.47,73597.615,0.0,0.81102,0.00011,20.49359]
[1780052960868,32.47,73597.76,0.0,0.81104,0.00011,20.49209]
[1780052963871,32.47,73596.585,0.0,0.81092,0.00011,20.5001]
[1780052969877,32.47,73596.29,0.0,0.8109,0.00011,20.50154]
[1780052975027,32.47,73596.2875,0.0,0.81093,0.00011,20.4977]
[1780052976034,32.47,73595.155,0.0,0.8108,0.00011,20.50559]
[1780052982076,32.47,73594.71,0.0,0.81076,0.00011,20.50804]
[1780052984091,32.46,73592.6575,0.0,0.81054,0.00011,20.52239]
[1780052985098,32.46,73585.8775,0.0,0.80979,0.00011,20.57021]
[1780052986105,32.46,73582.8725,0.0,0.80946,0.00011,20.59136]
[1780052988120,32.46,73578.78,0.0,0.80901,0.00011,20.62005]
[1780052991141,32.46,73575.625,0.0,0.80866,0.00011,20.64237]
[1780052992148,32.46,73572.845,0.0,0.80835,0.00011,20.66196]
[1780052995169,32.46,73570.6875,0.0,0.80811,0.00011,20.67712]
[1780053000205,32.46,73570.6375,0.0,0.80811,0.00011,20.6774]
[1780053004912,32.46,73572.215,0.0,0.80829,0.00011,20.66627]
[1780053010276,32.46,73573.275,0.0,0.8084,0.00011,20.65883]
[1780053015523,32.46,73573.575,0.0,0.80843,0.00011,20.65676]
[1780053019340,32.46,73577.7575,0.0,0.8089,0.00011,20.62745]
[1780053020928,32.46,73582.845,0.0,0.80946,0.00011,20.59167]
[1780053025933,32.47,73584.52,0.0,0.80964,0.00011,20.58035]
[1780053031939,32.47,73584.8425,0.0,0.80968,0.00011,20.5755]
[1780053037468,32.47,73585.0425,0.0,0.80969,0.00011,20.57474]
[1780053042950,32.47,73585.2925,0.0,0.80972,0.00011,20.57303]
[1780053047955,32.47,73585.755,0.0,0.80977,0.00011,20.57018]
[1780053053583,32.47,73585.9325,0.0,0.80977,0.00011,20.56962]
[1780053056965,32.47,73588.1625,0.0,0.81002,0.00011,20.55427]
[1780053061640,32.47,73586.88,0.0,0.80986,0.00011,20.56398]
[1780053064663,32.47,73584.0425,0.0,0.80955,0.00011,20.58429]
[1780053065670,32.47,73580.355,0.0,0.80914,0.00011,20.61035]
[1780053066677,32.47,73578.88,0.0,0.80897,0.00011,20.62079]
[1780053072981,32.47,73577.955,0.0,0.80887,0.00011,20.62758]
[1780053078987,32.48,73578.0275,0.0,0.80887,0.00011,20.62733]
[1780053084803,32.48,73577.6,0.0,0.80882,0.00011,20.6306]
[1780053089998,32.48,73578.0275,0.0,0.80886,0.00011,20.62779]
[1780053095011,32.48,73577.75,0.0,0.80885,0.00011,20.62672]
[1780053099919,32.48,73580.0175,0.0,0.8091,0.00011,20.611]
[1780053104954,32.48,73580.6625,0.0,0.80916,0.00011,20.60731]
[1780053108982,32.48,73582.1025,0.0,0.80931,0.00011,20.59756]
[1780053114017,32.48,73581.9075,0.0,0.80928,0.00011,20.59947]
[1780053115024,32.48,73585.86,0.0,0.80971,0.00011,20.57174]
[1780053120044,32.48,73586.425,0.0,0.80977,0.00011,20.56844]
[1780053121049,32.48,73584.9525,0.0,0.8096,0.00011,20.57895]
[1780053126054,32.49,73582.39,0.0,0.80931,0.00011,20.59794]
[1780053127055,32.49,73579.185,0.0,0.80895,0.00011,20.62076]
[1780053129057,32.49,73581.0325,0.0,0.80914,0.00011,20.60825]
[1780053130058,32.49,73582.8875,0.0,0.80935,0.00011,20.59528]
[1780053135063,32.49,73583.6925,0.0,0.80943,0.00011,20.59031]
[1780053138066,32.49,73585.825,0.0,0.80966,0.00011,20.57564]
[1780053143222,32.49,73585.6075,0.0,0.80962,0.00011,20.57791]
[1780053148257,32.49,73586.135,0.0,0.80967,0.00011,20.57482]
[1780053153292,32.49,73586.415,0.0,0.80971,0.00011,20.57028]
[1780053158327,32.49,73587.49,0.0,0.80982,0.00011,20.56339]
[1780053163093,32.5,73581.7225,0.0,0.80917,0.00011,20.60467]
[1780053170411,32.5,73581.4625,0.0,0.80913,0.00011,20.60717]
[1780053177108,32.5,73581.175,0.0,0.8091,0.00011,20.60968]
[1780053182495,32.5,73581.725,0.0,0.80915,0.00011,20.60618]
[1780053188120,32.5,73581.0975,0.0,0.80907,0.00011,20.61099]
[1780053192565,32.5,73584.2725,0.0,0.80942,0.00011,20.58908]
[1780053193572,32.5,73585.8575,0.0,0.80959,0.00011,20.57802]
[1780053195587,32.5,73583.9625,0.0,0.80938,0.00011,20.59157]
[1780053196594,32.5,73582.755,0.0,0.80925,0.00011,20.60017]
[1780053198608,32.5,73584.7525,0.0,0.80946,0.00011,20.58631]
[1780053203643,32.5,73585.4375,0.0,0.80953,0.00011,20.58204]
[1780053208678,32.5,73585.28,0.0,0.80952,0.00011,20.58288]
[1780053214146,32.5,73586.055,0.0,0.80963,0.00011,20.57351]
[1780053219755,32.5,73586.015,0.0,0.80964,0.00011,20.57272]
[1780053224790,32.5,73585.9875,0.0,0.80966,0.00011,20.57199]
[1780053229825,32.5,73586.11,0.0,0.80968,0.00011,20.57022]
[1780053235166,32.49,73585.8275,0.0,0.80967,0.00011,20.5713]
[1780053240915,32.49,73585.9825,0.0,0.8097,0.00011,20.56912]
[1780053241971,32.49,73585.9825,0.0,0.8097,0.00011,20.56912]
[1780053242030,32.49,73585.9825,0.0,0.8097,0.00011,20.569]
[1780053242336,32.49,73585.9825,0.0,0.8097,0.00011,20.569]
[1780053242923,32.49,73585.9825,0.0,0.8097,0.00011,20.569]
[1780053243930,32.49,73624.4975,0.0,0.81392,0.00011,20.29672]
[1780053245613,32.49,73626.9225,0.0,0.81419,0.00011,20.27943]
[1780053247719,32.49,73631.2875,0.0,0.81467,0.00011,20.24826]
[1780053249733,32.49,73631.2,0.0,0.81466,0.00011,20.24865]
[1780053254000,32.49,73624.6975,0.0,0.81396,0.00011,20.29431]
[1780053256014,32.49,73616.52,0.0,0.81307,0.00011,20.35205]
[1780053261049,32.49,73615.89,0.0,0.81301,0.00011,20.35604]
[1780053262056,32.49,73606.8875,0.0,0.81203,0.00011,20.41951]
[1780053263063,32.49,73601.175,0.0,0.8114,0.00011,20.45968]
[1780053264597,32.49,73601.2725,0.0,0.81142,0.00011,20.45879]
[1780053264649,32.49,73601.2725,0.0,0.81142,0.00011,20.45879]
[1780053264719,32.49,73601.2725,0.0,0.81142,0.00011,20.45879]
[1780053266948,32.49,73601.935,0.0,0.8115,0.00011,20.45371]
[1780053266968,32.49,73601.935,0.0,0.8115,0.00011,20.45371]
[1780053267000,32.49,73601.935,0.0,0.8115,0.00011,20.45371]
[1780053267091,32.48,73601.935,0.0,0.8115,0.00011,20.45351]
[1780053268476,32.48,73601.935,0.0,0.8115,0.00011,20.45331]
[1780053268718,32.48,73601.935,0.0,0.8115,0.00011,20.45331]
[1780053269105,32.48,73601.935,0.0,0.81151,0.00011,20.45309]
[1780053272114,32.48,73598.93,0.0,0.8112,0.00011,20.47065]
[1780053272218,32.48,73598.93,0.0,0.81121,0.00011,20.47043]
[1780053272255,32.48,73598.93,0.0,0.81121,0.00011,20.47043]
[1780053275421,32.48,73595.71,0.0,0.81086,0.00011,20.49268]
[1780053275475,32.48,73595.71,0.0,0.81086,0.00011,20.49268]
[1780053275478,32.48,73595.71,0.0,0.81086,0.00011,20.49268]
[1780053275493,32.48,73595.71,0.0,0.81086,0.00011,20.49268]
[1780053275525,32.48,73595.71,0.0,0.81086,0.00011,20.49268]
[1780053275718,32.48,73595.71,0.0,0.81086,0.00011,20.49268]
[1780053276154,32.48,73595.71,0.0,0.81086,0.00011,20.49251]
[1780053276563,32.48,73595.71,0.0,0.81086,0.00011,20.49251]
[1780053276627,32.48,73595.71,0.0,0.81086,0.00011,20.49251]
[1780053276743,32.48,73595.71,0.0,0.81086,0.00011,20.49251]
[1780053277161,32.48,73595.71,0.0,0.81087,0.00011,20.49232]
[1780053282196,32.48,73592.215,0.0,0.8105,0.00011,20.516]
[1780053287229,32.48,73593.7925,0.0,0.81068,0.00011,20.50393]
[1780053291429,32.48,73594.29,0.0,0.81075,0.00011,20.49971]
[1780053291475,32.48,73594.29,0.0,0.81075,0.00011,20.49971]
[1780053291482,32.48,73594.29,0.0,0.81075,0.00011,20.49971]
[1780053291667,32.48,73594.29,0.0,0.81075,0.00011,20.49971]
[1780053291719,32.48,73594.29,0.0,0.81075,0.00011,20.49971]
[1780053291968,32.48,73594.29,0.0,0.81075,0.00011,20.49971]
[1780053292067,32.47,73594.29,0.0,0.81075,0.00011,20.49953]
[1780053298240,32.47,73595.575,0.0,0.81091,0.00011,20.48948]
[1780053303247,32.47,73596.235,0.0,0.81099,0.00011,20.48396]
[1780053307640,32.47,73596.63,0.0,0.81105,0.00011,20.48047]
[1780053307697,32.47,73596.63,0.0,0.81105,0.00011,20.48047]
[1780053307718,32.47,73596.63,0.0,0.81105,0.00011,20.48047]
[1780053309329,32.47,73596.145,0.0,0.811,0.00011,20.48355]
[1780053309383,32.47,73596.145,0.0,0.811,0.00011,20.48355]
[1780053309468,32.47,73596.145,0.0,0.811,0.00011,20.48355]
[1780053309569,32.47,73596.145,0.0,0.811,0.00011,20.48337]
[1780053315698,32.47,73597.5425,0.0,0.81117,0.00011,20.47267]
[1780053315722,32.47,73597.5425,0.0,0.81117,0.00011,20.47267]
[1780053315750,32.47,73597.5425,0.0,0.81117,0.00011,20.47267]
[1780053316010,32.47,73597.5425,0.0,0.81117,0.00011,20.47267]
[1780053316069,32.47,73597.5425,0.0,0.81117,0.00011,20.47267]
[1780053316219,32.47,73597.5425,0.0,0.81117,0.00011,20.47267]
[1780053316260,32.47,73597.6875,0.0,0.81119,0.00011,20.47148]
[1780053321265,32.46,73598.1625,0.0,0.81125,0.00011,20.46731]
[1780053321579,32.46,73598.1625,0.0,0.81125,0.00011,20.46731]
[1780053321720,32.46,73598.1625,0.0,0.81125,0.00011,20.46731]
[1780053323273,32.46,73598.1625,0.0,0.81126,0.00011,20.46702]
[1780053323319,32.46,73598.1625,0.0,0.81126,0.00011,20.46702]
[1780053323470,32.46,73598.1625,0.0,0.81126,0.00011,20.46702]
[1780053323484,32.46,73598.1625,0.0,0.81126,0.00011,20.46692]
[1780053324491,32.46,73604.7325,0.0,0.81198,0.00011,20.42037]
[1780053329526,32.46,73605.885,0.0,0.81211,0.00011,20.41163]
[1780053331207,32.46,73605.885,0.0,0.81211,0.00011,20.41163]
[1780053331212,32.46,73605.885,0.0,0.81211,0.00011,20.41163]
[1780053331220,32.46,73605.885,0.0,0.81211,0.00011,20.41163]
[1780053331401,32.46,73605.5325,0.0,0.8121,0.00011,20.41076]
[1780053331462,32.46,73605.5325,0.0,0.8121,0.00011,20.41076]
[1780053331470,32.46,73605.5325,0.0,0.8121,0.00011,20.41076]
[1780053331540,32.46,73605.5325,0.0,0.8121,0.00011,20.41062]
[1780053335735,32.46,73605.495,0.0,0.8121,0.00011,20.41047]
[1780053335974,32.46,73605.495,0.0,0.8121,0.00011,20.41047]
[1780053336224,32.46,73605.495,0.0,0.8121,0.00011,20.41047]
[1780053336277,32.46,73605.495,0.0,0.8121,0.00011,20.41033]
[1780053336470,32.46,73605.495,0.0,0.8121,0.00011,20.41033]
[1780053342287,32.46,73607.7575,0.0,0.81236,0.00011,20.3935]
[1780053345703,32.46,73608.27,0.0,0.81243,0.00011,20.38947]
[1780053345724,32.46,73608.27,0.0,0.81243,0.00011,20.38947]
[1780053345744,32.46,73608.27,0.0,0.81243,0.00011,20.38947]
[1780053345838,32.46,73608.27,0.0,0.81243,0.00011,20.38947]
[1780053345881,32.46,73608.27,0.0,0.81243,0.00011,20.38947]
[1780053345970,32.46,73608.27,0.0,0.81243,0.00011,20.38947]
[1780053346070,32.46,73608.27,0.0,0.81243,0.00011,20.38934]
[1780053351680,32.46,73608.5275,0.0,0.81247,0.00011,20.38674]
[1780053353212,32.46,73608.5275,0.0,0.81247,0.00011,20.38674]
[1780053353219,32.46,73608.5275,0.0,0.81247,0.00011,20.38674]
[1780053354996,32.46,73608.585,0.0,0.81248,0.00011,20.3862]
[1780053355047,32.46,73608.585,0.0,0.81248,0.00011,20.3862]
[1780053355220,32.46,73608.585,0.0,0.81248,0.00011,20.3862]
[1780053355300,32.46,73608.5,0.0,0.81247,0.00011,20.38654]
[1780053360744,32.45,73609.9325,0.0,0.81264,0.00011,20.37568]
[1780053362157,32.45,73609.9325,0.0,0.81264,0.00011,20.37568]
[1780053362199,32.45,73609.9325,0.0,0.81264,0.00011,20.37568]
[1780053362223,32.45,73609.9325,0.0,0.81264,0.00011,20.37568]
[1780053362444,32.45,73609.9325,0.0,0.81264,0.00011,20.37556]
[1780053362470,32.45,73609.9325,0.0,0.81264,0.00011,20.37556]
[1780053362758,32.45,73609.9325,0.0,0.81264,0.00011,20.37544]
[1780053367379,32.45,73608.9675,0.0,0.81254,0.00011,20.38175]
[1780053367425,32.45,73608.9675,0.0,0.81254,0.00011,20.38175]
[1780053367475,32.45,73608.9675,0.0,0.81254,0.00011,20.38175]
[1780053367498,32.45,73608.9675,0.0,0.81254,0.00011,20.38175]
[1780053367561,32.45,73608.9675,0.0,0.81254,0.00011,20.38175]
[1780053367721,32.45,73608.9675,0.0,0.81254,0.00011,20.38175]
[1780053367793,32.45,73608.9675,0.0,0.81255,0.00011,20.38163]
[1780053369631,32.45,73608.6875,0.0,0.81252,0.00011,20.38348]
[1780053369721,32.45,73608.6875,0.0,0.81252,0.00011,20.38348]
[1780053372166,32.45,73608.8075,0.0,0.81253,0.00011,20.38237]
[1780053375720,32.45,73608.1425,0.0,0.81247,0.00011,20.38657]
[1780053375849,32.45,73608.1425,0.0,0.81247,0.00011,20.38644]
[1780053380225,32.45,73608.3775,0.0,0.8125,0.00011,20.38439]
[1780053380271,32.45,73608.3775,0.0,0.8125,0.00011,20.38439]
[1780053380473,32.45,73608.3775,0.0,0.8125,0.00011,20.38427]
[1780053385078,32.45,73609.75,0.0,0.81266,0.00011,20.37407]
[1780053385119,32.45,73609.75,0.0,0.81266,0.00011,20.37407]
[1780053385228,32.45,73609.75,0.0,0.81266,0.00011,20.37407]
[1780053385325,32.45,73609.75,0.0,0.81266,0.00011,20.37395]
[1780053389780,32.45,73606.8225,0.0,0.81235,0.00011,20.39414]
[1780053389789,32.45,73606.8225,0.0,0.81235,0.00011,20.39414]
[1780053389970,32.45,73606.8225,0.0,0.81235,0.00011,20.39414]
[1780053390362,32.45,73606.8225,0.0,0.81235,0.00011,20.394]
[1780053390420,32.45,73606.8225,0.0,0.81235,0.00011,20.394]
[1780053390469,32.45,73606.8225,0.0,0.81235,0.00011,20.394]
[1780053390956,32.45,73606.8225,0.0,0.81236,0.00011,20.39385]
[1780053396017,32.44,73605.69,0.0,0.81226,0.00011,20.39794]
[1780053401051,32.44,73606.0025,0.0,0.81231,0.00011,20.39503]
[1780053406351,32.44,73606.05,0.0,0.81232,0.00011,20.39401]
[1780053408881,32.44,73606.05,0.0,0.81233,0.00011,20.39373]
[1780053408933,32.44,73606.05,0.0,0.81233,0.00011,20.39373]
[1780053408973,32.44,73606.05,0.0,0.81233,0.00011,20.39373]
[1780053409405,32.44,73606.05,0.0,0.81233,0.00011,20.3936]
[1780053409459,32.44,73606.05,0.0,0.81233,0.00011,20.3936]
[1780053409477,32.44,73606.05,0.0,0.81233,0.00011,20.3936]
[1780053410114,32.44,73606.05,0.0,0.81233,0.00011,20.39346]
[1780053415149,32.44,73606.6675,0.0,0.81241,0.00011,20.38844]
[1780053422198,32.44,73606.6075,0.0,0.81242,0.00011,20.38796]
[1780053424912,32.44,73606.5075,0.0,0.81241,0.00011,20.38841]
[1780053424915,32.44,73606.5075,0.0,0.81241,0.00011,20.38841]
[1780053424971,32.44,73606.5075,0.0,0.81241,0.00011,20.38841]
[1780053425265,32.44,73606.5075,0.0,0.81241,0.00011,20.38841]
[1780053425317,32.44,73606.5075,0.0,0.81241,0.00011,20.38841]
[1780053425366,32.44,73606.5075,0.0,0.81241,0.00011,20.38828]
[1780053425472,32.44,73606.5075,0.0,0.81241,0.00011,20.38828]
[1780053426226,32.44,73606.5075,0.0,0.81241,0.00011,20.38815]
[1780053429001,32.44,73606.7025,0.0,0.81244,0.00011,20.38652]
[1780053429726,32.43,73606.7025,0.0,0.81244,0.00011,20.3864]
[1780053429932,32.43,73606.7025,0.0,0.81244,0.00011,20.3864]
[1780053429971,32.43,73606.7025,0.0,0.81244,0.00011,20.3864]
[1780053430254,32.43,73606.7025,0.0,0.81244,0.00011,20.38631]
[1780053432268,32.43,73612.435,0.0,0.81307,0.00011,20.34553]
[1780053437383,32.43,73613.38,0.0,0.81318,0.00011,20.33847]
[1780053439671,32.43,73613.3775,0.0,0.81318,0.00011,20.33836]
[1780053439720,32.43,73613.3775,0.0,0.81318,0.00011,20.33836]
[1780053440032,32.43,73613.3775,0.0,0.81318,0.00011,20.33836]
[1780053440072,32.43,73613.3775,0.0,0.81318,0.00011,20.33836]
[1780053440220,32.43,73613.3775,0.0,0.81318,0.00011,20.33836]
[1780053440324,32.43,73613.3775,0.0,0.81318,0.00011,20.33829]
[1780053445359,32.43,73613.29,0.0,0.81318,0.00011,20.33859]
[1780053446715,32.43,73613.6825,0.0,0.81322,0.00011,20.33575]
[1780053446882,32.43,73613.6825,0.0,0.81322,0.00011,20.33575]
[1780053446971,32.43,73613.6825,0.0,0.81322,0.00011,20.33575]
[1780053447206,32.43,73613.6825,0.0,0.81322,0.00011,20.33575]
[1780053447251,32.43,73613.6825,0.0,0.81322,0.00011,20.33575]
[1780053447258,32.43,73613.6825,0.0,0.81322,0.00011,20.33575]
[1780053447310,32.43,73613.6825,0.0,0.81322,0.00011,20.33575]
[1780053447373,32.43,73613.6825,0.0,0.81322,0.00011,20.33569]
[1780053447470,32.43,73613.6825,0.0,0.81322,0.00011,20.33569]
[1780053448380,32.43,73613.6825,0.0,0.81322,0.00011,20.3356]
[1780053450394,32.43,73608.5575,0.0,0.81267,0.00011,20.3717]
[1780053454461,32.43,73605.0675,0.0,0.81231,0.00011,20.39268]
[1780053454470,32.43,73605.0675,0.0,0.81231,0.00011,20.39268]
[1780053454690,32.43,73605.0675,0.0,0.81231,0.00011,20.39268]
[1780053454694,32.43,73605.0675,0.0,0.81231,0.00011,20.39268]
[1780053454723,32.43,73605.0675,0.0,0.81231,0.00011,20.39268]
[1780053454743,32.43,73605.0675,0.0,0.81231,0.00011,20.39254]
[1780053456563,32.43,73604.7475,0.0,0.81228,0.00011,20.39468]
[1780053457719,32.43,73604.7475,0.0,0.81228,0.00011,20.39454]
[1780053463408,32.43,73604.1625,0.0,0.81223,0.00011,20.39785]
[1780053463586,32.43,73604.1625,0.0,0.81223,0.00011,20.39785]
[1780053463723,32.43,73604.1625,0.0,0.81223,0.00011,20.39785]
[1780053469414,32.43,73604.39,0.0,0.81227,0.00011,20.39542]
[1780053471724,32.43,73604.39,0.0,0.81227,0.00011,20.39515]
[1780053473584,32.43,73603.83,0.0,0.81221,0.00011,20.39884]
[1780053473636,32.43,73603.83,0.0,0.81221,0.00011,20.39884]
[1780053473725,32.43,73603.83,0.0,0.81221,0.00011,20.39884]
[1780053473792,32.42,73603.83,0.0,0.81222,0.00011,20.3987]
[1780053479697,32.42,73604.0325,0.0,0.81225,0.00011,20.39658]
[1780053479718,32.42,73604.0325,0.0,0.81225,0.00011,20.39658]
[1780053485642,32.42,73604.1325,0.0,0.81227,0.00011,20.39493]
[1780053487722,32.42,73604.1325,0.0,0.81228,0.00011,20.3948]
[1780053490639,32.42,73604.755,0.0,0.81235,0.00011,20.39]
[1780053490684,32.42,73604.755,0.0,0.81235,0.00011,20.39]
[1780053490723,32.42,73604.755,0.0,0.81235,0.00011,20.39]
[1780053490740,32.42,73604.755,0.0,0.81235,0.00011,20.38988]
[1780053496719,32.42,73604.5675,0.0,0.81234,0.00011,20.39044]
[1780053498323,32.42,73604.5675,0.0,0.81234,0.00011,20.39044]
[1780053498467,32.42,73604.5675,0.0,0.81234,0.00011,20.39032]
[1780053502196,32.42,73605.065,0.0,0.8124,0.00011,20.38685]
[1780053502221,32.42,73605.065,0.0,0.8124,0.00011,20.38685]
[1780053502298,32.42,73605.065,0.0,0.8124,0.00011,20.38687]
[1780053502945,32.42,73605.065,0.0,0.8124,0.00011,20.38687]
[1780053503768,32.42,73609.82,0.0,0.81292,0.00011,20.3533]
[1780053505718,32.42,73609.82,0.0,0.81292,0.00011,20.35338]
[1780053505782,32.42,73609.82,0.0,0.81291,0.00011,20.35347]
[1780053511050,32.42,73612.575,0.0,0.81321,0.00011,20.33427]
[1780053511102,32.42,73612.575,0.0,0.81321,0.00011,20.33427]
[1780053511111,32.42,73612.575,0.0,0.81321,0.00011,20.33427]
[1780053511218,32.42,73612.575,0.0,0.81321,0.00011,20.33427]
[1780053511456,32.42,73613.5875,0.0,0.81334,0.00011,20.32396]
[1780053516356,32.42,73615.635,0.0,0.81356,0.00011,20.30989]
[1780053516408,32.42,73615.635,0.0,0.81356,0.00011,20.30989]
[1780053516470,32.42,73615.63,0.0,0.81356,0.00011,20.31004]
[1780053522143,32.42,73615.5,0.0,0.81353,0.00011,20.31152]
[1780053522629,32.42,73615.5,0.0,0.81353,0.00011,20.31163]
[1780053522678,32.42,73615.5,0.0,0.81353,0.00011,20.31163]
[1780053522718,32.42,73615.5,0.0,0.81353,0.00011,20.31163]
[1780053522755,32.42,73615.5,0.0,0.81353,0.00011,20.31163]
[1780053522970,32.42,73615.5,0.0,0.81353,0.00011,20.31163]
[1780053523026,32.42,73615.5,0.0,0.81353,0.00011,20.31163]
[1780053523128,32.42,73615.5,0.0,0.81353,0.00011,20.31174]
[1780053528947,32.42,73614.59,0.0,0.81342,0.00011,20.31883]
[1780053533982,32.43,73614.46,0.0,0.8134,0.00011,20.32024]
[1780053538249,32.43,73614.45,0.0,0.81339,0.00011,20.32061]
[1780053538388,32.43,73614.45,0.0,0.81339,0.00011,20.32061]
[1780053538470,32.43,73614.45,0.0,0.81339,0.00011,20.32061]
[1780053538483,32.43,73614.38,0.0,0.81338,0.00011,20.32121]
[1780053539018,32.43,73614.38,0.0,0.81338,0.00011,20.32121]
[1780053539909,32.43,73614.38,0.0,0.81338,0.00011,20.32121]
[1780053541031,32.43,73601.01,0.0,0.81192,0.00011,20.41593]
[1780053544428,32.43,73600.955,0.0,0.81191,0.00011,20.41629]
[1780053544468,32.43,73600.955,0.0,0.81191,0.00011,20.41629]
[1780053547334,32.43,73602.9075,0.0,0.81213,0.00011,20.40244]
[1780053547386,32.43,73602.9075,0.0,0.81213,0.00011,20.40244]
[1780053547467,32.43,73602.9075,0.0,0.81213,0.00011,20.40244]
[1780053547492,32.43,73603.075,0.0,0.81215,0.00011,20.40125]
[1780053552497,32.43,73603.63,0.0,0.81221,0.00011,20.39731]
[1780053554000,32.43,73603.63,0.0,0.81221,0.00011,20.39731]
[1780053554052,32.43,73603.63,0.0,0.81221,0.00011,20.39731]
[1780053554218,32.43,73603.63,0.0,0.81221,0.00011,20.39731]
[1780053554474,32.43,73603.63,0.0,0.81221,0.00011,20.39731]
[1780053554499,32.43,73603.58,0.0,0.8122,0.00011,20.39767]
[1780053557143,32.43,73605.5225,0.0,0.81242,0.00011,20.38393]
[1780053562507,32.43,73605.8425,0.0,0.81245,0.00011,20.38144]
[1780053566207,32.42,73604.8075,0.0,0.81235,0.00011,20.3884]
[1780053571242,32.42,73604.43,0.0,0.81233,0.00011,20.38747]
[1780053572249,32.42,73605.3525,0.0,0.81243,0.00011,20.38087]
[1780053577284,32.42,73605.3925,0.0,0.81244,0.00011,20.38028]
[1780053580305,32.42,73606.455,0.0,0.81256,0.00011,20.37261]
[1780053581312,32.42,73609.145,0.0,0.81286,0.00011,20.35353]
[1780053582318,32.42,73611.795,0.0,0.81315,0.00011,20.33475]
[1780053583326,32.42,73613.5425,0.0,0.81334,0.00011,20.32236]
[1780053584333,32.42,73612.3,0.0,0.8132,0.00011,20.33118]
[1780053585340,32.42,73613.1775,0.0,0.8133,0.00011,20.32496]
[1780053590375,32.42,73612.78,0.0,0.81325,0.00011,20.32783]
[1780053595410,32.42,73612.5925,0.0,0.81323,0.00011,20.32917]
[1780053600445,32.42,73613.2025,0.0,0.8133,0.00011,20.32488]
[1780053604473,32.42,73614.785,0.0,0.81347,0.00011,20.31366]
[1780053605480,32.42,73616.065,0.0,0.81361,0.00011,20.30447]
[1780053606487,32.42,73623.1775,0.0,0.81439,0.00011,20.2539]
[1780053607494,32.42,73626.4075,0.0,0.81474,0.00011,20.23088]
[1780053612557,32.42,73625.5825,0.0,0.81466,0.00011,20.23649]
[1780053614543,32.42,73626.16,0.0,0.81472,0.00011,20.23238]
[1780053619564,32.42,73626.2725,0.0,0.81474,0.00011,20.2312]
[1780053620746,32.42,73626.3275,0.0,0.81474,0.00011,20.23073]
[1780053623568,32.42,73628.225,0.0,0.81495,0.00011,20.21721]
[1780053626571,32.42,73627.595,0.0,0.81488,0.00011,20.22193]
[1780053628573,32.42,73628.05,0.0,0.81493,0.00011,20.21886]
[1780053629574,32.42,73627.4875,0.0,0.81486,0.00011,20.22294]
[1780053631576,32.42,73628.0975,0.0,0.81495,0.00011,20.21539]
[1780053633578,32.42,73627.275,0.0,0.81486,0.00011,20.22125]
[1780053634579,32.42,73626.635,0.0,0.81479,0.00011,20.22573]
[1780053636581,32.42,73627.1525,0.0,0.81485,0.00011,20.22192]
[1780053641735,32.42,73627.3075,0.0,0.81487,0.00011,20.22086]
[1780053645590,32.42,73626.435,0.0,0.81477,0.00011,20.22728]
[1780053651596,32.42,73626.4,0.0,0.81476,0.00011,20.22794]
[1780053656842,32.42,73626.7,0.0,0.81479,0.00011,20.22622]
[1780053659863,32.42,73627.1025,0.0,0.81483,0.00011,20.22359]
[1780053660870,32.42,73628.0825,0.0,0.81493,0.00011,20.21672]
[1780053662607,32.42,73629.3575,0.0,0.81507,0.00011,20.20775]
[1780053664609,32.42,73628.805,0.0,0.81501,0.00011,20.21186]
[1780053665610,32.42,73629.8725,0.0,0.81512,0.00011,20.20419]
[1780053666914,32.42,73636.5875,0.0,0.81585,0.00011,20.15644]
[1780053667921,32.42,73639.9175,0.0,0.81621,0.00011,20.13277]
[1780053671949,32.42,73644.79,0.0,0.81674,0.00011,20.09826]
[1780053676984,32.43,73644.275,0.0,0.81668,0.00011,20.10219]
[1780053678999,32.43,73639.8,0.0,0.81619,0.00011,20.13404]
[1780053684040,32.43,73639.6,0.0,0.81617,0.00011,20.13547]
[1780053689634,32.43,73639.6,0.0,0.81617,0.00011,20.1355]
[1780053695128,32.43,73640.05,0.0,0.81624,0.00011,20.12913]
[1780053699162,32.43,73634.36,0.0,0.81562,0.00011,20.16954]
[1780053700169,32.43,73633.47,0.0,0.81553,0.00011,20.17583]
[1780053701176,32.43,73633.9,0.0,0.81558,0.00011,20.17273]
[1780053702183,32.43,73634.075,0.0,0.8156,0.00011,20.17145]
[1780053703190,32.43,73634.7175,0.0,0.81567,0.00011,20.16685]
[1780053706211,32.43,73634.4475,0.0,0.81564,0.00011,20.16866]
[1780053710240,32.42,73634.535,0.0,0.81565,0.00011,20.16788]
[1780053711246,32.42,73633.4475,0.0,0.81553,0.00011,20.17558]
[1780053712253,32.42,73634.1375,0.0,0.81561,0.00011,20.17063]
[1780053713260,32.42,73633.9475,0.0,0.81559,0.00011,20.17194]
[1780053718663,32.42,73634.0775,0.0,0.8156,0.00011,20.17082]
[1780053721316,32.42,73634.2075,0.0,0.81562,0.00011,20.16977]
[1780053722323,32.42,73633.6075,0.0,0.81556,0.00011,20.17399]
[1780053723330,32.42,73632.65,0.0,0.81545,0.00011,20.18075]
[1780053724337,32.42,73633.04,0.0,0.8155,0.00011,20.17793]
[1780053727672,32.42,73633.64,0.0,0.81556,0.00011,20.17352]
[1780053731386,32.42,73633.1925,0.0,0.81552,0.00011,20.17652]
[1780053732393,32.42,73631.5175,0.0,0.81534,0.00011,20.18836]
[1780053737428,32.42,73629.9575,0.0,0.81517,0.00011,20.19911]
[1780053738435,32.42,73628.915,0.0,0.81506,0.00011,20.20644]
[1780053741456,32.42,73629.2725,0.0,0.8151,0.00011,20.20365]
[1780053745484,32.42,73628.6375,0.0,0.81503,0.00011,20.20819]
[1780053749512,32.42,73628.27,0.0,0.81499,0.00011,20.21117]
[1780053752533,32.42,73627.7425,0.0,0.81495,0.00011,20.21195]
[1780053757568,32.42,73628.27,0.0,0.815,0.00011,20.20847]
[1780053758575,32.42,73628.92,0.0,0.81507,0.00011,20.20377]
[1780053762709,32.42,73627.52,0.0,0.81492,0.00011,20.21337]
[1780053768645,32.42,73627.26,0.0,0.81489,0.00011,20.21554]
[1780053770659,32.42,73626.665,0.0,0.81483,0.00011,20.21957]
[1780053775694,32.42,73626.855,0.0,0.81486,0.00011,20.21772]
[1780053780727,32.42,73626.72,0.0,0.81484,0.00011,20.21889]
[1780053785732,32.42,73626.065,0.0,0.81478,0.00011,20.22304]
[1780053787734,32.42,73625.545,0.0,0.81472,0.00011,20.22652]
[1780053793740,32.42,73625.9775,0.0,0.81477,0.00011,20.22316]
[1780053798745,32.42,73625.8275,0.0,0.81477,0.00011,20.2237]
[1780053804751,32.42,73626.2725,0.0,0.81482,0.00011,20.21992]
[1780053809756,32.42,73617.6375,0.0,0.81389,0.00011,20.28103]
[1780053809933,32.42,73617.6375,0.0,0.81389,0.00011,20.28093]
[1780053811947,32.42,73606.705,0.0,0.81272,0.00011,20.35496]
[1780053812954,32.42,73608.445,0.0,0.81291,0.00011,20.34255]
[1780053818001,32.42,73609.0575,0.0,0.81298,0.00011,20.33797]
[1780053819283,32.42,73609.0575,0.0,0.81298,0.00011,20.33797]
[1780053819384,32.42,73609.0575,0.0,0.81298,0.00011,20.3379]
[1780053820019,32.42,73590.4425,0.0,0.81093,0.00011,20.46974]
[1780053823039,32.41,73586.385,0.0,0.81049,0.00011,20.49816]
[1780053828074,32.41,73586.85,0.0,0.81055,0.00011,20.49429]
[1780053832101,32.41,73588.28,0.0,0.81072,0.00011,20.48339]
[1780053836130,32.41,73592.1325,0.0,0.81116,0.00011,20.45533]
[1780053837137,32.41,73596.17,0.0,0.8116,0.00011,20.42661]
[1780053841165,32.41,73597.2075,0.0,0.81172,0.00011,20.41882]
[1780053846200,32.41,73598.645,0.0,0.81189,0.00011,20.40811]
[1780053850243,32.41,73597.1925,0.0,0.81174,0.00011,20.41799]
[1780053855278,32.41,73597.07,0.0,0.81173,0.00011,20.41831]
[1780053861320,32.4,73597.195,0.0,0.81175,0.00011,20.41678]
[1780053864341,32.4,73593.225,0.0,0.81132,0.00011,20.44451]
[1780053867815,32.4,73589.5275,0.0,0.81092,0.00011,20.47021]
[1780053870383,32.4,73587.845,0.0,0.81075,0.00011,20.48157]
[1780053871390,32.4,73586.6925,0.0,0.81064,0.00011,20.48631]
[1780053872820,32.4,73585.4575,0.0,0.81051,0.00011,20.49485]
[1780053878439,32.4,73588.3075,0.0,0.81084,0.00011,20.47353]
[1780053880831,32.4,73589.9,0.0,0.81102,0.00011,20.46193]
[1780053884481,32.4,73592.0225,0.0,0.81127,0.00011,20.44608]
[1780053885488,32.4,73598.3525,0.0,0.81197,0.00011,20.40102]
[1780053886495,32.39,73602.035,0.0,0.81238,0.00011,20.37473]
[1780053887502,32.39,73603.345,0.0,0.81252,0.00011,20.36526]
[1780053889516,32.39,73605.8475,0.0,0.8128,0.00011,20.34719]
[1780053891530,32.39,73606.735,0.0,0.8129,0.00011,20.34091]
[1780053892537,32.39,73609.9125,0.0,0.81325,0.00011,20.31825]
[1780053893544,32.39,73612.6175,0.0,0.81354,0.00011,20.29896]
[1780053894551,32.39,73614.285,0.0,0.81373,0.00011,20.28714]
[1780053895558,32.39,73617.375,0.0,0.81406,0.00011,20.26527]
[1780053896565,32.39,73623.88,0.0,0.81477,0.00011,20.219]
[1780053898578,32.39,73627.475,0.0,0.81517,0.00011,20.19339]
[1780053899586,32.39,73628.2475,0.0,0.81525,0.00011,20.18788]
[1780053901600,32.39,73627.7775,0.0,0.8152,0.00011,20.19119]
[1780053902804,32.39,73627.7775,0.0,0.8152,0.00011,20.19119]
[1780053902853,32.39,73626.475,0.0,0.81506,0.00011,20.20042]
[1780053903854,32.39,73623.765,0.0,0.81476,0.00011,20.21963]
[1780053905628,32.39,73622.0475,0.0,0.81458,0.00011,20.2317]
[1780053906857,32.39,73623.1675,0.0,0.8147,0.00011,20.22368]
[1780053910663,32.39,73621.345,0.0,0.81451,0.00011,20.23632]
[1780053911670,32.39,73618.785,0.0,0.81423,0.00011,20.2544]
[1780053912677,32.39,73617.345,0.0,0.81407,0.00011,20.26451]
[1780053913684,32.39,73615.965,0.0,0.81393,0.00011,20.27418]
[1780053914691,32.39,73615.275,0.0,0.81385,0.00011,20.27895]
[1780053915865,32.39,73614.16,0.0,0.81373,0.00011,20.28673]
[1780053921740,32.39,73613.535,0.0,0.81368,0.00011,20.29031]
[1780053923754,32.39,73612.665,0.0,0.81359,0.00011,20.29618]
[1780053924761,32.39,73611.875,0.0,0.8135,0.00011,20.30163]
[1780053926775,32.39,73608.3675,0.0,0.81312,0.00011,20.32614]
[1780053927782,32.39,73606.33,0.0,0.8129,0.00011,20.3404]
[1780053930803,32.39,73607.34,0.0,0.81302,0.00011,20.33264]
[1780053934831,32.38,73604.25,0.0,0.81272,0.00011,20.35051]
[1780053939326,32.38,73604.0,0.0,0.8127,0.00011,20.35141]
[1780053944894,32.38,73602.2175,0.0,0.81253,0.00011,20.36272]
[1780053945895,32.38,73600.91,0.0,0.81239,0.00011,20.37176]
[1780053952962,32.38,73600.5475,0.0,0.81236,0.00011,20.37345]
[1780053963035,32.37,73600.2875,0.0,0.81235,0.00011,20.37424]
[1780053967916,32.37,73595.8025,0.0,0.81186,0.00011,20.40583]
[1780053969918,32.37,73594.02,0.0,0.81166,0.00011,20.4185]
[1780053970919,32.37,73592.125,0.0,0.81145,0.00011,20.43193]
[1780053972098,32.37,73583.655,0.0,0.81052,0.00011,20.49174]
[1780053973105,32.37,73577.6675,0.0,0.80986,0.00011,20.534]
[1780053975927,32.37,73571.955,0.0,0.80923,0.00011,20.57427]
[1780053976146,32.37,73571.955,0.0,0.80923,0.00011,20.57431]
[1780053977153,32.37,73558.685,0.0,0.80775,0.00011,20.66798]
[1780053979167,32.37,73556.73,0.0,0.80754,0.00011,20.68155]
[1780053981181,32.37,73553.92,0.0,0.80723,0.00011,20.70081]
[1780053982188,32.37,73550.6325,0.0,0.80687,0.00011,20.7237]
[1780053986998,32.37,73550.14,0.0,0.80683,0.00011,20.72595]
[1780053987941,32.37,73546.9725,0.0,0.80648,0.00011,20.74797]
[1780053992258,32.36,73548.665,0.0,0.80671,0.00011,20.73124]
[1780053996291,32.36,73546.0075,0.0,0.80643,0.00011,20.74893]
[1780053997298,32.36,73540.35,0.0,0.8058,0.00011,20.78855]
[1780053998305,32.36,73537.6,0.0,0.8055,0.00011,20.80766]
[1780054001326,32.36,73535.8925,0.0,0.80532,0.00011,20.81886]
[1780054006361,32.36,73538.32,0.0,0.80561,0.00011,20.80044]
[1780054011396,32.35,73539.2075,0.0,0.80573,0.00011,20.79295]
[1780054016431,32.35,73540.12,0.0,0.80585,0.00011,20.78533]
[1780054021466,32.35,73540.3725,0.0,0.8059,0.00011,20.7824]
[1780054024487,32.35,73542.5425,0.0,0.80615,0.00011,20.76646]
[1780054026501,32.35,73549.11,0.0,0.80689,0.00011,20.71959]
[1780054027508,32.35,73555.46,0.0,0.80761,0.00011,20.67465]
[1780054032543,32.34,73556.18,0.0,0.80769,0.00011,20.66909]
[1780054037583,32.34,73555.98,0.0,0.80768,0.00011,20.67005]
[1780054039601,32.34,73557.9725,0.0,0.8079,0.00011,20.65581]
[1780054045006,32.34,73557.6325,0.0,0.80787,0.00011,20.65784]
[1780054050679,32.34,73556.895,0.0,0.8078,0.00011,20.66259]
[1780054053700,32.34,73553.475,0.0,0.80744,0.00011,20.68323]
[1780054055714,32.34,73551.695,0.0,0.80724,0.00011,20.69556]
[1780054057728,32.34,73553.245,0.0,0.80742,0.00011,20.6844]
[1780054062763,32.34,73552.625,0.0,0.80736,0.00011,20.68823]
[1780054067798,32.34,73553.25,0.0,0.80744,0.00011,20.68328]
[1780054072832,32.34,73553.0925,0.0,0.80743,0.00011,20.68387]
[1780054078043,32.33,73552.5925,0.0,0.80738,0.00011,20.68684]
[1780054084049,32.33,73545.625,0.0,0.80661,0.00011,20.73531]
[1780054089952,32.33,73544.43,0.0,0.80649,0.00011,20.74271]
[1780054094987,32.32,73545.165,0.0,0.80663,0.00011,20.73368]
[1780054100024,32.32,73545.5575,0.0,0.80669,0.00011,20.73011]
[1780054105059,32.32,73545.805,0.0,0.80673,0.00011,20.72759]
[1780054109074,32.32,73543.3025,0.0,0.80646,0.00011,20.74478]
[1780054110075,32.32,73541.5225,0.0,0.80626,0.00011,20.75732]
[1780054114083,32.32,73539.4025,0.0,0.80603,0.00011,20.76946]
[1780054119088,32.32,73540.2875,0.0,0.80613,0.00011,20.76332]
[1780054122094,32.32,73538.435,0.0,0.80592,0.00011,20.77634]
[1780054123095,32.32,73526.665,0.0,0.8046,0.00011,20.85932]
[1780054123574,32.32,73526.665,0.0,0.8046,0.00011,20.85932]
[1780054123675,32.32,73526.665,0.0,0.8046,0.00011,20.85932]
[1780054124036,32.32,73526.665,0.0,0.8046,0.00011,20.85923]
[1780054125097,32.32,73516.4925,0.0,0.80344,0.00011,20.93091]
[1780054126098,32.32,73509.9225,0.0,0.8027,0.00011,20.9771]
[1780054127269,32.32,73509.45,0.0,0.80264,0.00011,20.9804]
[1780054127391,32.32,73509.45,0.0,0.80264,0.00011,20.9804]
[1780054127538,32.32,73509.45,0.0,0.80264,0.00011,20.9804]
[1780054127639,32.32,73509.45,0.0,0.80265,0.00011,20.98038]
[1780054128985,32.32,73509.45,0.0,0.80265,0.00011,20.98038]
[1780054129037,32.32,73509.45,0.0,0.80265,0.00011,20.98038]
[1780054129086,32.32,73509.45,0.0,0.80265,0.00011,20.98035]
[1780054129222,32.32,73509.45,0.0,0.80265,0.00011,20.98035]
[1780054133167,32.32,73506.6775,0.0,0.80233,0.00011,20.99971]
[1780054133217,32.32,73506.6775,0.0,0.80233,0.00011,20.99971]
[1780054133469,32.32,73506.6775,0.0,0.80233,0.00011,20.99971]
[1780054139311,32.32,73507.0975,0.0,0.80238,0.00011,20.99649]
[1780054140804,32.32,73507.0975,0.0,0.80238,0.00011,20.99649]
[1780054140856,32.32,73507.0975,0.0,0.80238,0.00011,20.99649]
[1780054140970,32.32,73507.0975,0.0,0.80238,0.00011,20.99649]
[1780054140973,32.32,73507.0975,0.0,0.80238,0.00011,20.99649]
[1780054141224,32.32,73507.0975,0.0,0.80238,0.00011,20.99645]
[1780054145992,32.32,73507.275,0.0,0.80241,0.00011,20.99507]
[1780054146044,32.32,73507.275,0.0,0.80241,0.00011,20.99507]
[1780054146218,32.32,73506.3825,0.0,0.80231,0.00011,21.0013]
[1780054151394,32.32,73507.255,0.0,0.80241,0.00011,20.99496]
[1780054153405,32.32,73507.2625,0.0,0.80241,0.00011,20.99488]
[1780054153457,32.32,73507.2625,0.0,0.80241,0.00011,20.99488]
[1780054153468,32.32,73507.2625,0.0,0.80241,0.00011,20.99488]
[1780054160062,32.32,73508.1725,0.0,0.80252,0.00011,20.98832]
[1780054160112,32.32,73508.1725,0.0,0.80252,0.00011,20.98832]
[1780054160222,32.32,73508.1725,0.0,0.80252,0.00011,20.9883]
[1780054163393,32.32,73508.24,0.0,0.80252,0.00011,20.98777]
[1780054163478,32.32,73508.24,0.0,0.80252,0.00011,20.98777]
[1780054166500,32.32,73512.865,0.0,0.80305,0.00011,20.95529]
[1780054170720,32.32,73513.3925,0.0,0.80311,0.00011,20.95165]
[1780054170769,32.32,73513.3925,0.0,0.80311,0.00011,20.95165]
[1780054170971,32.32,73513.3925,0.0,0.80311,0.00011,20.95165]
[1780054176570,32.31,73515.5375,0.0,0.80339,0.00011,20.93202]
[1780054182158,32.31,73515.1325,0.0,0.80337,0.00011,20.93364]
[1780054187161,32.31,73514.8775,0.0,0.80335,0.00011,20.93446]
[1780054187213,32.31,73515.5575,0.0,0.80343,0.00011,20.92944]
[1780054187219,32.31,73515.5575,0.0,0.80343,0.00011,20.92944]
[1780054192682,32.31,73515.6425,0.0,0.80347,0.00011,20.92743]
[1780054197717,32.3,73515.9325,0.0,0.80352,0.00011,20.92422]
[1780054199756,32.3,73515.9,0.0,0.80351,0.00011,20.92435]
[1780054199807,32.3,73515.9,0.0,0.80351,0.00011,20.92435]
[1780054199970,32.3,73515.9,0.0,0.80351,0.00011,20.92435]
[1780054206073,32.3,73515.05,0.0,0.80343,0.00011,20.92956]
[1780054206220,32.3,73515.05,0.0,0.80343,0.00011,20.92931]
[1780054210515,32.3,73511.9925,0.0,0.8031,0.00011,20.95017]
[1780054210567,32.3,73511.9925,0.0,0.8031,0.00011,20.95017]
[1780054210718,32.3,73511.9925,0.0,0.8031,0.00011,20.95017]
[1780054211816,32.3,73507.8375,0.0,0.80263,0.00011,20.97905]
[1780054214837,32.3,73512.0225,0.0,0.80312,0.00011,20.94896]
[1780054216192,32.3,73516.5975,0.0,0.80364,0.00011,20.91654]
[1780054217745,32.3,73516.5975,0.0,0.80364,0.00011,20.91632]
[1780054217798,32.3,73516.5975,0.0,0.80364,0.00011,20.91632]
[1780054217970,32.3,73516.5975,0.0,0.80364,0.00011,20.91632]
[1780054224200,32.29,73518.8,0.0,0.80391,0.00011,20.89935]
[1780054225642,32.29,73518.8,0.0,0.80391,0.00011,20.89935]
[1780054225694,32.29,73518.8,0.0,0.80391,0.00011,20.89935]
[1780054225729,32.29,73518.8,0.0,0.80391,0.00011,20.89935]
[1780054230949,32.29,73518.78,0.0,0.80393,0.00011,20.89813]
[1780054231837,32.29,73518.78,0.0,0.80393,0.00011,20.89813]
[1780054231906,32.29,73518.78,0.0,0.80393,0.00011,20.89813]
[1780054231972,32.29,73518.78,0.0,0.80393,0.00011,20.89813]
[1780054233970,32.29,73511.0675,0.0,0.80309,0.00011,20.94853]
[1780054239124,32.29,73509.1925,0.0,0.80288,0.00011,20.96117]
[1780054239178,32.29,73509.1925,0.0,0.80288,0.00011,20.96117]
[1780054239220,32.29,73509.1775,0.0,0.80289,0.00011,20.961]
[1780054242041,32.28,73505.7325,0.0,0.80251,0.00011,20.98437]
[1780054246987,32.28,73504.0275,0.0,0.80232,0.00011,20.99565]
[1780054247039,32.28,73504.0275,0.0,0.80232,0.00011,20.99565]
[1780054247222,32.28,73504.0275,0.0,0.80232,0.00011,20.99565]
[1780054253118,32.28,73498.11,0.0,0.80166,0.00011,21.03675]
[1780054253899,32.28,73498.11,0.0,0.80166,0.00011,21.03675]
[1780054253936,32.28,73498.11,0.0,0.80166,0.00011,21.03675]
[1780054253972,32.28,73498.11,0.0,0.80166,0.00011,21.03675]
[1780054255132,32.28,73494.1725,0.0,0.80121,0.00011,21.06419]
[1780054260167,32.28,73486.6975,0.0,0.80037,0.00011,21.11593]
[1780054261179,32.28,73480.6,0.0,0.79967,0.00011,21.15845]
[1780054263194,32.28,73474.4775,0.0,0.79897,0.00012,21.20075]
[1780054264201,32.28,73466.77,0.0,0.79809,0.00012,21.25436]
[1780054267191,32.28,73466.85,0.0,0.7981,0.00012,21.25343]
[1780054267227,32.28,73466.85,0.0,0.7981,0.00012,21.25343]
[1780054267238,32.28,73466.85,0.0,0.7981,0.00012,21.25343]
[1780054270266,32.27,73465.4575,0.0,0.79796,0.00012,21.26239]
[1780054270472,32.27,73465.4575,0.0,0.79796,0.00012,21.26239]
[1780054272648,32.27,73465.585,0.0,0.79798,0.00012,21.26111]
[1780054276099,32.27,73465.585,0.0,0.79798,0.00012,21.26062]
[1780054276151,32.27,73465.585,0.0,0.79798,0.00012,21.26062]
[1780054276220,32.27,73465.585,0.0,0.79798,0.00012,21.26062]
[1780054276267,32.27,73469.48,0.0,0.79844,0.00012,21.23322]
[1780054281272,32.27,73468.58,0.0,0.79835,0.00012,21.23863]
[1780054286277,32.27,73471.1525,0.0,0.79866,0.00012,21.21978]
[1780054288015,32.27,73471.4725,0.0,0.7987,0.00012,21.21738]
[1780054288068,32.27,73471.4725,0.0,0.7987,0.00012,21.21738]
[1780054288221,32.27,73471.4725,0.0,0.7987,0.00012,21.21738]
[1780054294286,32.26,73472.185,0.0,0.79882,0.00012,21.20813]
[1780054299446,32.26,73470.645,0.0,0.79865,0.00012,21.21798]
[1780054305298,32.26,73471.0825,0.0,0.79871,0.00012,21.21443]
[1780054310303,32.26,73471.29,0.0,0.79873,0.00012,21.21299]
[1780054315195,32.26,73471.385,0.0,0.79875,0.00012,21.21234]
[1780054315220,32.26,73471.385,0.0,0.79875,0.00012,21.21234]
[1780054321204,32.26,73470.5125,0.0,0.79864,0.00012,21.21846]
[1780054321243,32.26,73470.5125,0.0,0.79864,0.00012,21.21846]
[1780054323009,32.26,73470.49,0.0,0.79864,0.00012,21.21861]
[1780054323220,32.26,73470.49,0.0,0.79864,0.00012,21.21861]
[1780054329322,32.26,73470.955,0.0,0.7987,0.00012,21.21534]
[1780054334327,32.26,73470.8575,0.0,0.79868,0.00012,21.21603]
[1780054337279,32.26,73470.8575,0.0,0.79868,0.00012,21.21602]
[1780054337291,32.26,73470.8575,0.0,0.79868,0.00012,21.21602]
[1780054337471,32.26,73470.8575,0.0,0.79868,0.00012,21.21599]
[1780054342747,32.26,73469.375,0.0,0.79852,0.00012,21.22629]
[1780054349343,32.26,73469.2525,0.0,0.7985,0.00012,21.22707]
[1780054352125,32.26,73469.2275,0.0,0.79852,0.00012,21.22402]
[1780054352177,32.26,73469.2275,0.0,0.79852,0.00012,21.22402]
[1780054352220,32.26,73469.2275,0.0,0.79852,0.00012,21.22402]
[1780054354832,32.26,73476.3575,0.0,0.79935,0.00012,21.17366]
[1780054355839,32.26,73480.335,0.0,0.79981,0.00012,21.14573]
[1780054359587,32.26,73477.6,0.0,0.7995,0.00012,21.16472]
[1780054359614,32.26,73477.6,0.0,0.7995,0.00012,21.16472]
[1780054359720,32.26,73477.6,0.0,0.7995,0.00012,21.16472]
[1780054364907,32.26,73479.4175,0.0,0.79971,0.00012,21.15168]
[1780054365430,32.26,73479.4175,0.0,0.79971,0.00012,21.15168]
[1780054365480,32.26,73479.4175,0.0,0.79971,0.00012,21.15168]
[1780054367222,32.26,73479.4175,0.0,0.79971,0.00012,21.15162]
[1780054372417,32.26,73478.4675,0.0,0.79961,0.00012,21.15763]
[1780054372427,32.26,73478.4675,0.0,0.79961,0.00012,21.15763]
[1780054373221,32.26,73478.4675,0.0,0.79961,0.00012,21.15763]
[1780054373287,32.26,73478.4675,0.0,0.79961,0.00012,21.15756]
[1780054373970,32.26,73477.255,0.0,0.79947,0.00012,21.16598]
[1780054374977,32.26,73474.7775,0.0,0.79919,0.00012,21.18326]
[1780054379006,32.26,73476.055,0.0,0.79934,0.00012,21.17399]
[1780054384287,32.26,73477.0475,0.0,0.79946,0.00012,21.16676]
[1780054384379,32.26,73479.1125,0.0,0.7997,0.00012,21.15223]
[1780054390086,32.25,73479.6525,0.0,0.79977,0.00012,21.14814]
[1780054395390,32.25,73479.005,0.0,0.7997,0.00012,21.15243]
[1780054401396,32.25,73479.105,0.0,0.79971,0.00012,21.15142]
[1780054407150,32.25,73479.35,0.0,0.79974,0.00012,21.14947]
[1780054412240,32.25,73479.535,0.0,0.79979,0.00012,21.14472]
[1780054417412,32.25,73481.99,0.0,0.80007,0.00011,21.12733]
[1780054421303,32.25,73480.61,0.0,0.79992,0.00012,21.13691]
[1780054424324,32.25,73477.26,0.0,0.79953,0.00012,21.16026]
[1780054427345,32.25,73478.8825,0.0,0.79972,0.00012,21.14874]
[1780054432380,32.25,73480.9375,0.0,0.79996,0.00012,21.13414]
[1780054434429,32.25,73482.055,0.0,0.80009,0.00011,21.12626]
[1780054439434,32.25,73482.5375,0.0,0.80015,0.00011,21.1228]
[1780054443438,32.25,73485.1225,0.0,0.80045,0.00011,21.10446]
[1780054444439,32.25,73488.275,0.0,0.80081,0.00011,21.08203]
[1780054445440,32.25,73492.195,0.0,0.80127,0.00011,21.05424]
[1780054446441,32.25,73493.7975,0.0,0.80145,0.00011,21.04274]
[1780054447442,32.25,73497.34,0.0,0.80186,0.00011,21.01762]
[1780054448443,32.25,73498.7425,0.0,0.80203,0.00011,21.00756]
[1780054449444,32.25,73499.5775,0.0,0.80212,0.00011,21.0015]
[1780054452447,32.25,73500.8475,0.0,0.80228,0.00011,20.99204]
[1780054453448,32.25,73501.6475,0.0,0.80237,0.00011,20.98624]
[1780054455600,32.25,73501.375,0.0,0.80234,0.00011,20.98799]
[1780054458453,32.25,73505.9925,0.0,0.80287,0.00011,20.95552]
[1780054459454,32.25,73506.6275,0.0,0.80294,0.00011,20.95093]
[1780054460455,32.24,73507.72,0.0,0.80307,0.00011,20.94313]
[1780054461456,32.24,73508.4625,0.0,0.80316,0.00011,20.9378]
[1780054463458,32.24,73504.4575,0.0,0.8027,0.00011,20.96581]
[1780054465615,32.24,73503.645,0.0,0.80261,0.00011,20.9714]
[1780054466622,32.24,73499.615,0.0,0.80215,0.00011,20.99975]
[1780054467629,32.24,73498.15,0.0,0.80199,0.00011,21.01003]
[1780054469643,32.24,73499.205,0.0,0.80211,0.00011,21.00256]
[1780054474678,32.24,73499.315,0.0,0.80214,0.00011,20.99847]
[1780054479713,32.24,73499.4,0.0,0.80215,0.00011,20.99778]
[1780054484747,32.24,73498.995,0.0,0.80211,0.00011,21.00052]
[1780054487769,32.24,73499.845,0.0,0.80221,0.00011,20.99449]
[1780054490485,32.24,73500.6725,0.0,0.8023,0.00011,20.98864]
[1780054493811,32.24,73505.57,0.0,0.80286,0.00011,20.95421]
[1780054494818,32.24,73507.805,0.0,0.80311,0.00011,20.93854]
[1780054495825,32.24,73511.0275,0.0,0.80348,0.00011,20.9159]
[1780054498846,32.24,73515.0775,0.0,0.80394,0.00011,20.8872]
[1780054499853,32.24,73530.6925,0.0,0.80571,0.00011,20.77684]
[1780054504888,32.24,73529.7275,0.0,0.8056,0.00011,20.7835]
[1780054509923,32.24,73532.47,0.0,0.80591,0.00011,20.764]
[1780054511408,32.24,73532.47,0.0,0.80591,0.00011,20.764]
[1780054511461,32.24,73532.47,0.0,0.80591,0.00011,20.764]
[1780054511509,32.24,73532.47,0.0,0.80591,0.00011,20.76398]
[1780054512227,32.24,73532.47,0.0,0.80591,0.00011,20.76398]
[1780054513951,32.24,73530.285,0.0,0.80567,0.00011,20.77932]
[1780054514958,32.24,73527.25,0.0,0.80533,0.00011,20.80069]
[1780054515965,32.24,73523.9575,0.0,0.80495,0.00011,20.82399]
[1780054516972,32.24,73519.7275,0.0,0.80448,0.00011,20.85387]
[1780054517979,32.24,73515.9375,0.0,0.80405,0.00011,20.88064]
[1780054523525,32.24,73515.2575,0.0,0.80397,0.00011,20.88544]
[1780054529056,32.24,73514.615,0.0,0.8039,0.00011,20.88989]
[1780054534091,32.24,73514.005,0.0,0.80385,0.00011,20.89088]
[1780054537112,32.24,73512.075,0.0,0.80363,0.00011,20.9044]
[1780054542147,32.24,73512.2475,0.0,0.80365,0.00011,20.90303]
[1780054547549,32.24,73513.4175,0.0,0.80379,0.00011,20.89477]
[1780054552554,32.24,73514.305,0.0,0.80388,0.00011,20.88906]
[1780054558560,32.24,73514.4925,0.0,0.80389,0.00011,20.88842]
[1780054562287,32.24,73512.72,0.0,0.80368,0.00011,20.90135]
[1780054565567,32.25,73505.58,0.0,0.80287,0.00011,20.95186]
[1780054571350,32.25,73507.1075,0.0,0.80304,0.00011,20.94137]
[1780054576385,32.25,73507.84,0.0,0.80311,0.00011,20.93647]
[1780054581420,32.25,73508.145,0.0,0.80315,0.00011,20.9346]
[1780054583433,32.25,73505.805,0.0,0.80288,0.00011,20.95116]
[1780054586455,32.25,73503.87,0.0,0.80266,0.00011,20.96485]
[1780054591493,32.25,73500.565,0.0,0.8023,0.00011,20.98497]
[1780054596528,32.25,73499.265,0.0,0.80215,0.00011,20.9942]
[1780054602570,32.25,73499.8225,0.0,0.80221,0.00011,20.99019]
[1780054607605,32.25,73500.1025,0.0,0.80225,0.00011,20.98816]
[1780054612614,32.25,73497.5425,0.0,0.80196,0.00011,21.00612]
[1780054614616,32.25,73495.1775,0.0,0.80169,0.00011,21.02267]
[1780054618620,32.25,73490.32,0.0,0.80113,0.00011,21.05658]
[1780054620622,32.25,73485.05,0.0,0.80053,0.00011,21.09337]
[1780054621623,32.25,73482.92,0.0,0.80029,0.00011,21.10833]
[1780054623625,32.25,73475.0475,0.0,0.79938,0.00012,21.16351]
[1780054624626,32.25,73464.8575,0.0,0.79821,0.00012,21.23491]
[1780054625089,32.25,73464.8575,0.0,0.79821,0.00012,21.23491]
[1780054626628,32.25,73461.11,0.0,0.79777,0.00012,21.26108]
[1780054631789,32.24,73460.85,0.0,0.79775,0.00012,21.26268]
[1780054635817,32.24,73456.4975,0.0,0.79725,0.00012,21.29288]
[1780054640852,32.24,73456.1025,0.0,0.79721,0.00012,21.29526]
[1780054642876,32.24,73453.6425,0.0,0.79692,0.00012,21.31225]
[1780054645949,32.24,73451.9825,0.0,0.79673,0.00012,21.3236]
[1780054647241,32.24,73451.9825,0.0,0.79674,0.00012,21.32356]
[1780054647491,32.24,73451.9825,0.0,0.79674,0.00012,21.32347]
[1780054647908,32.24,73436.89,0.0,0.79498,0.00012,21.42869]
[1780054652943,32.24,73437.2,0.0,0.79504,0.00012,21.42281]
[1780054653950,32.24,73441.7025,0.0,0.79557,0.00012,21.39131]
[1780054655660,32.24,73449.65,0.0,0.7965,0.00012,21.33575]
[1780054657272,32.24,73449.65,0.0,0.7965,0.00012,21.33568]
[1780054657324,32.24,73449.65,0.0,0.7965,0.00012,21.33568]
[1780054657468,32.24,73449.65,0.0,0.7965,0.00012,21.33568]
[1780054657978,32.24,73458.045,0.0,0.79748,0.00012,21.27678]
[1780054663128,32.24,73458.0,0.0,0.79748,0.00012,21.27674]
[1780054666034,32.24,73454.2675,0.0,0.79705,0.00012,21.30263]
[1780054667041,32.24,73450.1425,0.0,0.79657,0.00012,21.33137]
[1780054668641,32.24,73450.1425,0.0,0.79657,0.00012,21.33137]
[1780054668693,32.24,73451.2175,0.0,0.7967,0.00012,21.32378]
[1780054668720,32.24,73451.2175,0.0,0.7967,0.00012,21.32378]
[1780054675097,32.24,73452.6725,0.0,0.79687,0.00012,21.31316]
[1780054678118,32.24,73456.325,0.0,0.7973,0.00012,21.28752]
[1780054681014,32.24,73456.3125,0.0,0.7973,0.00012,21.28754]
[1780054681066,32.24,73456.3125,0.0,0.7973,0.00012,21.28754]
[1780054681218,32.24,73456.3125,0.0,0.7973,0.00012,21.28754]
[1780054687181,32.24,73454.5625,0.0,0.7971,0.00012,21.2995]
[1780054688193,32.24,73454.5625,0.0,0.7971,0.00012,21.2995]
[1780054688219,32.24,73454.5625,0.0,0.7971,0.00012,21.2995]
[1780054688244,32.24,73454.5625,0.0,0.7971,0.00012,21.2995]
[1780054694230,32.24,73456.9175,0.0,0.79738,0.00012,21.28283]
[1780054699265,32.24,73456.9975,0.0,0.79739,0.00012,21.28214]
[1780054701865,32.24,73456.9325,0.0,0.79738,0.00012,21.28255]
[1780054701869,32.24,73456.9325,0.0,0.79738,0.00012,21.28255]
[1780054701968,32.24,73456.9325,0.0,0.79738,0.00012,21.28255]
[1780054707321,32.23,73457.615,0.0,0.79746,0.00012,21.27763]
[1780054712356,32.23,73458.4925,0.0,0.79759,0.00012,21.26822]
[1780054713601,32.23,73458.4925,0.0,0.79759,0.00012,21.26822]
[1780054713653,32.23,73458.4925,0.0,0.79759,0.00012,21.26822]
[1780054713718,32.23,73458.4925,0.0,0.79759,0.00012,21.26822]
[1780054719405,32.23,73458.7225,0.0,0.79761,0.00012,21.26657]
[1780054722550,32.23,73458.585,0.0,0.7976,0.00012,21.26751]
[1780054722601,32.23,73458.585,0.0,0.7976,0.00012,21.26751]
[1780054722720,32.23,73458.585,0.0,0.7976,0.00012,21.26751]
[1780054726438,32.23,73458.135,0.0,0.79755,0.00012,21.27061]
[1780054726469,32.23,73458.135,0.0,0.79755,0.00012,21.27061]
[1780054726489,32.23,73458.135,0.0,0.79755,0.00012,21.27061]
[1780054727865,32.23,73460.3075,0.0,0.7978,0.00012,21.25544]
[1780054727968,32.23,73460.3075,0.0,0.7978,0.00012,21.25544]
[1780054729475,32.23,73462.2275,0.0,0.79802,0.00012,21.24195]
[1780054730482,32.23,73452.2475,0.0,0.79686,0.00012,21.31182]
[1780054734032,32.23,73450.1025,0.0,0.79662,0.00012,21.32657]
[1780054734102,32.23,73450.1025,0.0,0.79662,0.00012,21.32657]
[1780054734219,32.23,73450.1025,0.0,0.79662,0.00012,21.32657]
[1780054739227,32.23,73449.505,0.0,0.79655,0.00012,21.33035]
[1780054739276,32.23,73449.505,0.0,0.79655,0.00012,21.33035]
[1780054739469,32.23,73449.505,0.0,0.79655,0.00012,21.33035]
[1780054740552,32.23,73455.9775,0.0,0.79731,0.00012,21.28505]
[1780054744980,32.23,73457.28,0.0,0.79746,0.00012,21.27588]
[1780054745029,32.23,73457.28,0.0,0.79746,0.00012,21.27588]
[1780054745219,32.23,73457.28,0.0,0.79746,0.00012,21.27588]
[1780054750757,32.23,73456.435,0.0,0.79736,0.00012,21.2816]
[1780054755740,32.23,73456.39,0.0,0.79736,0.00012,21.28181]
[1780054755762,32.23,73449.3125,0.0,0.79654,0.00012,21.33121]
[1780054755790,32.23,73449.3125,0.0,0.79654,0.00012,21.33121]
[1780054755971,32.23,73449.3125,0.0,0.79654,0.00012,21.33121]
[1780054758680,32.23,73444.6925,0.0,0.796,0.00012,21.36336]
[1780054762465,32.23,73443.665,0.0,0.79589,0.00012,21.37037]
[1780054762516,32.23,73443.665,0.0,0.79589,0.00012,21.37037]
[1780054762721,32.23,73443.665,0.0,0.79589,0.00012,21.37037]
[1780054764722,32.23,73440.9275,0.0,0.79557,0.00012,21.38946]
[1780054765729,32.23,73432.15,0.0,0.79454,0.00012,21.45068]
[1780054770764,32.23,73432.0325,0.0,0.79453,0.00012,21.4511]
[1780054773780,32.23,73437.785,0.0,0.79523,0.00012,21.40754]
[1780054774165,32.23,73437.785,0.0,0.79523,0.00012,21.40754]
[1780054774207,32.23,73437.785,0.0,0.79523,0.00012,21.40754]
[1780054774220,32.23,73437.785,0.0,0.79523,0.00012,21.40754]
[1780054779786,32.23,73438.82,0.0,0.79536,0.00012,21.39953]
[1780054780208,32.23,73438.82,0.0,0.79536,0.00012,21.39953]
[1780054780214,32.23,73438.82,0.0,0.79536,0.00012,21.39953]
[1780054780223,32.23,73438.82,0.0,0.79536,0.00012,21.39953]
[1780054785792,32.23,73439.3675,0.0,0.79544,0.00012,21.39494]
[1780054790228,32.22,73441.35,0.0,0.79568,0.00012,21.38066]
[1780054790280,32.22,73441.35,0.0,0.79568,0.00012,21.38066]
[1780054790469,32.22,73441.35,0.0,0.79568,0.00012,21.38066]
[1780054793276,32.22,73443.02,0.0,0.79588,0.00012,21.36871]
[1780054793469,32.22,73443.02,0.0,0.79588,0.00012,21.36871]
[1780054798096,32.22,73443.8875,0.0,0.79599,0.00012,21.36223]
[1780054798148,32.22,73443.8875,0.0,0.79599,0.00012,21.36223]
[1780054798220,32.22,73443.8875,0.0,0.79599,0.00012,21.36223]
[1780054802590,32.22,73444.715,0.0,0.79609,0.00012,21.35612]
[1780054802725,32.22,73444.715,0.0,0.79609,0.00012,21.35612]
[1780054802802,32.22,73444.715,0.0,0.79609,0.00012,21.35612]
[1780054806273,32.22,73444.075,0.0,0.79602,0.00012,21.36031]
[1780054806469,32.22,73444.075,0.0,0.79602,0.00012,21.36031]
[1780054809141,32.22,73444.805,0.0,0.7961,0.00012,21.35511]
[1780054809195,32.22,73444.805,0.0,0.7961,0.00012,21.35511]
[1780054809218,32.22,73444.805,0.0,0.7961,0.00012,21.35511]
[1780054811045,32.22,73451.6575,0.0,0.7969,0.00012,21.30715]
[1780054814461,32.22,73454.385,0.0,0.79722,0.00012,21.28807]
[1780054814470,32.22,73454.385,0.0,0.79722,0.00012,21.28807]
[1780054814513,32.22,73454.385,0.0,0.79722,0.00012,21.28807]
[1780054816658,32.22,73451.995,0.0,0.79694,0.00012,21.30471]
[1780054816724,32.22,73451.995,0.0,0.79694,0.00012,21.30471]
[1780054816824,32.22,73445.35,0.0,0.79617,0.00012,21.35121]
[1780054819101,32.22,73440.2725,0.0,0.79558,0.00012,21.3867]
[1780054821258,32.22,73437.2375,0.0,0.79522,0.00012,21.40786]
[1780054821306,32.22,73437.2375,0.0,0.79522,0.00012,21.40786]
[1780054821473,32.22,73437.2375,0.0,0.79522,0.00012,21.40786]
[1780054823134,32.22,73437.14,0.0,0.79521,0.00012,21.4085]
[1780054823187,32.22,73437.14,0.0,0.79521,0.00012,21.4085]
[1780054823220,32.22,73437.14,0.0,0.79521,0.00012,21.4085]
[1780054823236,32.22,73437.14,0.0,0.79521,0.00012,21.40848]
[1780054826151,32.22,73431.265,0.0,0.79453,0.00012,21.44926]
[1780054828670,32.22,73430.965,0.0,0.79449,0.00012,21.45137]
[1780054828720,32.22,73430.965,0.0,0.79449,0.00012,21.45137]
[1780054829172,32.22,73422.17,0.0,0.79346,0.00012,21.51255]
[1780054831220,32.22,73424.3825,0.0,0.79372,0.00012,21.49715]
[1780054835214,32.22,73429.7925,0.0,0.79438,0.00012,21.45626]
[1780054837759,32.22,73432.165,0.0,0.79466,0.00012,21.43968]
[1780054837807,32.22,73432.165,0.0,0.79466,0.00012,21.43968]
[1780054837968,32.22,73432.4075,0.0,0.79468,0.00012,21.43794]
[1780054842264,32.22,73436.0725,0.0,0.79514,0.00012,21.41085]
[1780054844233,32.22,73437.4725,0.0,0.7953,0.00012,21.40095]
[1780054844284,32.22,73437.4725,0.0,0.7953,0.00012,21.40095]
[1780054844469,32.22,73437.4725,0.0,0.7953,0.00012,21.40095]
[1780054849402,32.22,73435.48,0.0,0.79508,0.00012,21.41439]
[1780054849461,32.22,73435.48,0.0,0.79508,0.00012,21.41439]
[1780054849471,32.22,73435.48,0.0,0.79508,0.00012,21.41439]
[1780054850322,32.21,73440.8875,0.0,0.79572,0.00012,21.37623]
[1780054852336,32.21,73444.86,0.0,0.7962,0.00012,21.34751]
[1780054857039,32.21,73447.0525,0.0,0.79647,0.00012,21.33097]
[1780054857091,32.21,73447.0525,0.0,0.79647,0.00012,21.33097]
[1780054862365,32.21,73446.44,0.0,0.79642,0.00012,21.33425]
[1780054862417,32.21,73446.44,0.0,0.79642,0.00012,21.33425]
[1780054863226,32.21,73446.44,0.0,0.79642,0.00012,21.33418]
[1780054866434,32.21,73443.4475,0.0,0.79608,0.00012,21.35429]
[1780054867441,32.21,73441.9075,0.0,0.7959,0.00012,21.36494]
[1780054870462,32.2,73441.1675,0.0,0.79582,0.00012,21.36978]
[1780054873413,32.2,73441.0425,0.0,0.79581,0.00012,21.37043]
[1780054873463,32.2,73441.0425,0.0,0.79581,0.00012,21.37043]
[1780054873564,32.2,73441.0425,0.0,0.79581,0.00012,21.37032]
[1780054875218,32.2,73440.9575,0.0,0.7958,0.00012,21.37081]
[1780054880532,32.2,73441.05,0.0,0.79583,0.00012,21.36951]
[1780054885567,32.2,73440.905,0.0,0.79582,0.00012,21.36998]
[1780054888588,32.2,73442.525,0.0,0.79601,0.00012,21.35838]
[1780054894908,32.2,73441.5275,0.0,0.79592,0.00012,21.36155]
[1780054898658,32.2,73444.6775,0.0,0.7963,0.00012,21.33919]
[1780054903693,32.2,73445.42,0.0,0.79639,0.00012,21.33366]
[1780054908727,32.2,73444.285,0.0,0.79626,0.00012,21.34124]
[1780054909735,32.2,73441.2275,0.0,0.79591,0.00012,21.36251]
[1780054914770,32.19,73443.1025,0.0,0.79613,0.00012,21.34894]
[1780054916784,32.19,73440.6525,0.0,0.79585,0.00012,21.36585]
[1780054917790,32.19,73432.045,0.0,0.79485,0.00012,21.42579]
[1780054920935,32.19,73428.595,0.0,0.79445,0.00012,21.44934]
[1780054923832,32.19,73430.86,0.0,0.79472,0.00012,21.43307]
[1780054926854,32.19,73432.6225,0.0,0.79494,0.00012,21.42035]
[1780054931889,32.19,73432.535,0.0,0.79494,0.00012,21.4204]
[1780054934910,32.19,73434.64,0.0,0.79518,0.00012,21.4057]
[1780054936923,32.19,73437.4125,0.0,0.79551,0.00012,21.38639]
[1780054941955,32.19,73436.72,0.0,0.79543,0.00012,21.39122]
[1780054942956,32.19,73438.455,0.0,0.79563,0.00012,21.37901]
[1780054947961,32.19,73437.9875,0.0,0.79558,0.00012,21.38196]
[1780054949963,32.19,73434.25,0.0,0.79515,0.00012,21.40784]
[1780054954968,32.19,73432.93,0.0,0.79502,0.00012,21.41321]
[1780054959973,32.19,73432.6675,0.0,0.795,0.00012,21.41439]
[1780054964978,32.18,73431.935,0.0,0.79493,0.00012,21.41884]
[1780054969982,32.18,73432.16,0.0,0.79496,0.00012,21.4169]
[1780054975190,32.18,73432.92,0.0,0.79505,0.00012,21.41131]
[1780054979813,32.18,73432.25,0.0,0.79498,0.00012,21.41553]
[1780054979926,32.18,73432.25,0.0,0.79498,0.00012,21.41553]
[1780054979990,32.18,73432.25,0.0,0.79498,0.00012,21.41553]
[1780054983036,32.18,73434.0875,0.0,0.7952,0.00012,21.40263]
[1780054983122,32.18,73434.0875,0.0,0.7952,0.00012,21.40263]
[1780054983191,32.18,73434.0875,0.0,0.7952,0.00012,21.40263]
[1780054983315,32.18,73434.0875,0.0,0.7952,0.00012,21.40263]
[1780054986074,32.18,73438.715,0.0,0.79575,0.00012,21.36976]
[1780054986120,32.18,73438.715,0.0,0.79575,0.00012,21.36976]
[1780054986222,32.18,73438.715,0.0,0.79575,0.00012,21.36976]
[1780054986400,32.18,73438.715,0.0,0.79575,0.00012,21.36976]
[1780054986475,32.18,73438.715,0.0,0.79575,0.00012,21.36976]
[1780054986514,32.18,73438.715,0.0,0.79575,0.00012,21.36976]
[1780054987005,32.18,73444.24,0.0,0.79639,0.00012,21.33105]
[1780054988188,32.18,73445.95,0.0,0.7966,0.00012,21.31903]
[1780054988220,32.18,73445.95,0.0,0.7966,0.00012,21.31903]
[1780054989008,32.18,73447.075,0.0,0.79673,0.00012,21.31112]
[1780054991010,32.18,73455.0,0.0,0.79765,0.00012,21.25557]
[1780054992918,32.18,73456.235,0.0,0.79779,0.00012,21.2468]
[1780054992968,32.18,73456.235,0.0,0.79779,0.00012,21.2468]
[1780054993224,32.18,73456.16,0.0,0.79779,0.00012,21.24721]
[1780054993447,32.18,73456.16,0.0,0.79779,0.00012,21.24721]
[1780054993468,32.18,73456.16,0.0,0.79779,0.00012,21.24721]
[1780054993498,32.18,73456.16,0.0,0.79779,0.00012,21.24721]
[1780054994013,32.18,73456.8625,0.0,0.79787,0.00012,21.24217]
[1780054995307,32.18,73457.6375,0.0,0.79796,0.00012,21.23664]
[1780054995469,32.18,73457.6375,0.0,0.79796,0.00012,21.23664]
[1780054996015,32.18,73458.31,0.0,0.79804,0.00012,21.23182]
[1780055001020,32.18,73458.0425,0.0,0.79801,0.00012,21.23379]
[1780055004023,32.18,73464.0725,0.0,0.79871,0.00012,21.19165]
[1780055006025,32.18,73470.285,0.0,0.79942,0.00012,21.14829]
[1780055007625,32.18,73471.3575,0.0,0.79954,0.00012,21.14075]
[1780055007708,32.18,73471.3575,0.0,0.79954,0.00012,21.14075]
[1780055007718,32.18,73471.3575,0.0,0.79954,0.00012,21.14075]
[1780055008103,32.18,73471.4175,0.0,0.79957,0.00012,21.13908]
[1780055008155,32.18,73471.4175,0.0,0.79957,0.00012,21.13908]
[1780055008219,32.18,73471.4175,0.0,0.79957,0.00012,21.13908]
[1780055009028,32.17,73471.1975,0.0,0.79957,0.00012,21.13938]
[1780055014034,32.17,73469.92,0.0,0.79948,0.00012,21.14238]
[1780055018265,32.17,73464.795,0.0,0.79889,0.00012,21.17804]
[1780055018318,32.17,73464.795,0.0,0.79889,0.00012,21.17804]
[1780055018469,32.17,73464.795,0.0,0.79889,0.00012,21.17804]
[1780055018644,32.17,73464.795,0.0,0.79889,0.00012,21.17804]
[1780055018696,32.17,73464.795,0.0,0.79889,0.00012,21.17804]
[1780055018718,32.17,73464.795,0.0,0.79889,0.00012,21.17804]
[1780055019040,32.17,73464.3875,0.0,0.79885,0.00012,21.18081]
[1780055024045,32.17,73462.82,0.0,0.79867,0.00012,21.19151]
[1780055026143,32.17,73462.4625,0.0,0.79863,0.00012,21.19389]
[1780055026146,32.17,73462.4625,0.0,0.79863,0.00012,21.19389]
[1780055026219,32.17,73462.4625,0.0,0.79863,0.00012,21.19389]
[1780055029020,32.17,73462.46,0.0,0.79863,0.00012,21.19379]
[1780055029050,32.17,73463.0625,0.0,0.79871,0.00012,21.1895]
[1780055029067,32.17,73463.0625,0.0,0.79871,0.00012,21.1895]
[1780055029219,32.17,73463.0625,0.0,0.79871,0.00012,21.1895]
[1780055029723,32.17,73463.0625,0.0,0.79871,0.00012,21.1895]
[1780055029775,32.17,73463.0625,0.0,0.79871,0.00012,21.1895]
[1780055029969,32.17,73463.0625,0.0,0.79871,0.00012,21.1895]
[1780055031052,32.16,73462.0375,0.0,0.79859,0.00012,21.19658]
[1780055035355,32.16,73462.5175,0.0,0.79865,0.00012,21.19296]
[1780055035407,32.16,73462.5175,0.0,0.79865,0.00012,21.19296]
[1780055035468,32.16,73462.5175,0.0,0.79865,0.00012,21.19296]
[1780055035503,32.16,73462.5175,0.0,0.79865,0.00012,21.19296]
[1780055035555,32.16,73462.5175,0.0,0.79865,0.00012,21.19296]
[1780055035720,32.16,73462.5175,0.0,0.79865,0.00012,21.19296]
[1780055036057,32.16,73461.8425,0.0,0.79857,0.00012,21.19763]
[1780055041062,32.16,73460.7625,0.0,0.79845,0.00012,21.20498]
[1780055042781,32.16,73460.7625,0.0,0.79845,0.00012,21.20498]
[1780055042970,32.16,73460.7625,0.0,0.79845,0.00012,21.20498]
[1780055043039,32.16,73460.7625,0.0,0.79845,0.00012,21.20498]
[1780055043064,32.16,73460.875,0.0,0.79846,0.00012,21.2043]
[1780055043224,32.16,73460.875,0.0,0.79846,0.00012,21.2043]
[1780055047096,32.16,73453.0675,0.0,0.79755,0.00012,21.25909]
[1780055054075,32.16,73452.4525,0.0,0.79748,0.00012,21.26328]
[1780055054338,32.16,73452.4525,0.0,0.79748,0.00012,21.26328]
[1780055054346,32.16,73452.4525,0.0,0.79748,0.00012,21.26328]
[1780055054390,32.16,73452.4525,0.0,0.79748,0.00012,21.26328]
[1780055054471,32.16,73452.4525,0.0,0.79748,0.00012,21.26328]
[1780055055076,32.16,73452.7625,0.0,0.79752,0.00012,21.2611]
[1780055055792,32.16,73452.7625,0.0,0.79752,0.00012,21.2611]
[1780055055970,32.16,73452.7625,0.0,0.79752,0.00012,21.2611]
[1780055060453,32.16,73454.615,0.0,0.79774,0.00012,21.24807]
[1780055060474,32.16,73454.615,0.0,0.79774,0.00012,21.24807]
[1780055060514,32.16,73454.615,0.0,0.79774,0.00012,21.24807]
[1780055060566,32.16,73454.615,0.0,0.79774,0.00012,21.24807]
[1780055060719,32.16,73454.615,0.0,0.79774,0.00012,21.24807]
[1780055061082,32.16,73454.73,0.0,0.79775,0.00012,21.24727]
[1780055062118,32.16,73457.7675,0.0,0.7981,0.00012,21.22598]
[1780055062970,32.16,73457.7675,0.0,0.7981,0.00012,21.22598]
[1780055069089,32.16,73457.955,0.0,0.79812,0.00012,21.22487]
[1780055072298,32.16,73458.19,0.0,0.79817,0.00012,21.22012]
[1780055072344,32.16,73458.19,0.0,0.79817,0.00012,21.22012]
[1780055072473,32.16,73458.19,0.0,0.79817,0.00012,21.22012]
[1780055072666,32.16,73458.19,0.0,0.79817,0.00012,21.22012]
[1780055072672,32.16,73458.19,0.0,0.79817,0.00012,21.22012]
[1780055072719,32.16,73458.19,0.0,0.79817,0.00012,21.22012]
[1780055073093,32.16,73458.325,0.0,0.79818,0.00012,21.2192]
[1780055078098,32.16,73458.6925,0.0,0.79822,0.00012,21.21682]
[1780055084022,32.17,73458.665,0.0,0.79822,0.00012,21.21721]
[1780055084216,32.17,73458.665,0.0,0.79821,0.00012,21.21723]
[1780055084227,32.17,73458.665,0.0,0.79821,0.00012,21.21723]
[1780055084788,32.17,73458.665,0.0,0.79821,0.00012,21.21723]
[1780055084849,32.17,73458.665,0.0,0.79821,0.00012,21.21723]
[1780055084976,32.17,73458.665,0.0,0.79821,0.00012,21.21723]
[1780055085004,32.17,73458.665,0.0,0.79821,0.00012,21.21723]
[1780055085450,32.17,73458.665,0.0,0.79821,0.00012,21.21723]
[1780055085471,32.17,73458.665,0.0,0.79821,0.00012,21.21723]
[1780055086009,32.17,73458.665,0.0,0.79822,0.00012,21.21718]
[1780055086974,32.17,73458.665,0.0,0.79822,0.00012,21.21718]
[1780055088023,32.16,73448.0625,0.0,0.79698,0.00012,21.29144]
[1780055090724,32.16,73446.655,0.0,0.79682,0.00012,21.30113]
[1780055090774,32.16,73446.655,0.0,0.79682,0.00012,21.30113]
[1780055090980,32.16,73446.655,0.0,0.79682,0.00012,21.30113]
[1780055091095,32.16,73446.655,0.0,0.79682,0.00012,21.30113]
[1780055091111,32.16,73439.005,0.0,0.79593,0.00012,21.35471]
[1780055091153,32.16,73439.005,0.0,0.79593,0.00012,21.35471]
[1780055091227,32.16,73439.005,0.0,0.79593,0.00012,21.35471]
[1780055092053,32.16,73439.005,0.0,0.79593,0.00012,21.35473]
[1780055097089,32.16,73434.21,0.0,0.79537,0.00012,21.38824]
[1780055097252,32.16,73434.21,0.0,0.79537,0.00012,21.38824]
[1780055097304,32.16,73434.21,0.0,0.79537,0.00012,21.38824]
[1780055097473,32.16,73434.21,0.0,0.79537,0.00012,21.38824]
[1780055097553,32.16,73434.21,0.0,0.79537,0.00012,21.38824]
[1780055097596,32.16,73434.21,0.0,0.79537,0.00012,21.38824]
[1780055097726,32.16,73434.21,0.0,0.79537,0.00012,21.38824]
[1780055098096,32.16,73434.21,0.0,0.79537,0.00012,21.38817]
[1780055099103,32.16,73428.205,0.0,0.79467,0.00012,21.43005]
[1780055102820,32.16,73425.635,0.0,0.79437,0.00012,21.44775]
[1780055102868,32.16,73425.635,0.0,0.79437,0.00012,21.44775]
[1780055102978,32.16,73425.635,0.0,0.79437,0.00012,21.44775]
[1780055103564,32.16,73425.635,0.0,0.79437,0.00012,21.44768]
[1780055103676,32.16,73425.635,0.0,0.79437,0.00012,21.44768]
[1780055103727,32.16,73425.635,0.0,0.79437,0.00012,21.44768]
[1780055104124,32.16,73431.705,0.0,0.79508,0.00012,21.40525]
[1780055105125,32.16,73437.1325,0.0,0.79572,0.00012,21.36732]
[1780055108550,32.16,73440.415,0.0,0.7961,0.00012,21.34442]
[1780055108601,32.16,73440.415,0.0,0.7961,0.00012,21.34442]
[1780055108725,32.16,73440.415,0.0,0.7961,0.00012,21.34442]
[1780055108924,32.16,73440.415,0.0,0.7961,0.00012,21.34442]
[1780055108976,32.16,73440.415,0.0,0.7961,0.00012,21.34442]
[1780055108976,32.16,73440.415,0.0,0.7961,0.00012,21.34442]
[1780055109070,32.16,73440.415,0.0,0.7961,0.00012,21.34446]
[1780055110970,32.16,73441.1675,0.0,0.79619,0.00012,21.33923]
[1780055111071,32.16,73441.1675,0.0,0.79619,0.00012,21.33927]
[1780055114374,32.16,73441.6375,0.0,0.79624,0.00012,21.3358]
[1780055114418,32.16,73441.6375,0.0,0.79624,0.00012,21.3358]
[1780055114468,32.16,73441.6375,0.0,0.79624,0.00012,21.3358]
[1780055115224,32.16,73439.8775,0.0,0.79604,0.00012,21.348]
[1780055115276,32.16,73439.8775,0.0,0.79604,0.00012,21.348]
[1780055115468,32.16,73439.8775,0.0,0.79604,0.00012,21.348]
[1780055116136,32.16,73437.9475,0.0,0.79582,0.00012,21.36137]
[1780055119739,32.16,73436.3625,0.0,0.79564,0.00012,21.37217]
[1780055119791,32.16,73436.3625,0.0,0.79564,0.00012,21.37217]
[1780055119972,32.16,73436.3625,0.0,0.79564,0.00012,21.37217]
[1780055122422,32.16,73434.7475,0.0,0.79545,0.00012,21.38344]
[1780055122440,32.16,73434.7475,0.0,0.79545,0.00012,21.38344]
[1780055122472,32.16,73434.7475,0.0,0.79545,0.00012,21.38344]
[1780055123143,32.16,73434.0525,0.0,0.79537,0.00012,21.38828]
[1780055128148,32.16,73433.62,0.0,0.79532,0.00012,21.3912]
[1780055129571,32.16,73433.5525,0.0,0.79531,0.00012,21.39165]
[1780055130582,32.16,73433.5325,0.0,0.79531,0.00012,21.39177]
[1780055130683,32.16,73433.5325,0.0,0.79531,0.00012,21.39177]
[1780055130726,32.16,73433.5325,0.0,0.79531,0.00012,21.39177]
[1780055130945,32.16,73433.5325,0.0,0.79531,0.00012,21.39177]
[1780055130974,32.16,73433.5325,0.0,0.79531,0.00012,21.39177]
[1780055131072,32.16,73433.5325,0.0,0.79533,0.00012,21.38856]
[1780055136156,32.16,73435.225,0.0,0.79554,0.00012,21.37625]
[1780055136392,32.16,73435.225,0.0,0.79554,0.00012,21.37625]
[1780055136457,32.16,73435.225,0.0,0.79554,0.00012,21.37625]
[1780055136473,32.16,73435.225,0.0,0.79554,0.00012,21.37625]
[1780055136682,32.16,73435.225,0.0,0.79554,0.00012,21.37625]
[1780055136688,32.16,73435.225,0.0,0.79554,0.00012,21.37625]
[1780055136724,32.16,73435.225,0.0,0.79554,0.00012,21.37625]
[1780055137157,32.16,73435.605,0.0,0.79558,0.00012,21.37359]
[1780055138527,32.16,73435.0025,0.0,0.79551,0.00012,21.3778]
[1780055138975,32.16,73435.0025,0.0,0.79551,0.00012,21.3778]
[1780055139075,32.16,73435.0025,0.0,0.79551,0.00012,21.37779]
[1780055143647,32.16,73434.5525,0.0,0.79546,0.00012,21.38091]
[1780055143703,32.16,73434.5525,0.0,0.79546,0.00012,21.38091]
[1780055143722,32.16,73434.5525,0.0,0.79546,0.00012,21.38091]
[1780055144080,32.16,73434.5525,0.0,0.79546,0.00012,21.38091]
[1780055144164,32.16,73443.4725,0.0,0.7965,0.00012,21.31855]
[1780055144226,32.16,73443.4725,0.0,0.7965,0.00012,21.31855]
[1780055145165,32.16,73446.3475,0.0,0.79684,0.00012,21.29835]
[1780055145924,32.16,73446.3475,0.0,0.79684,0.00012,21.29835]
[1780055146166,32.16,73451.955,0.0,0.79749,0.00012,21.25888]
[1780055146970,32.16,73451.955,0.0,0.79749,0.00012,21.25888]
[1780055147069,32.16,73451.955,0.0,0.79749,0.00012,21.25873]
[1780055151865,32.16,73454.9175,0.0,0.79785,0.00012,21.23739]
[1780055151917,32.16,73454.9175,0.0,0.79785,0.00012,21.23739]
[1780055152154,32.16,73454.9175,0.0,0.79785,0.00012,21.23739]
[1780055152172,32.16,73455.515,0.0,0.79792,0.00012,21.23306]
[1780055152221,32.16,73455.515,0.0,0.79792,0.00012,21.23306]
[1780055153173,32.16,73454.9025,0.0,0.79785,0.00012,21.23722]
[1780055158178,32.16,73454.6625,0.0,0.79783,0.00012,21.23822]
[1780055159999,32.16,73454.665,0.0,0.79783,0.00012,21.23822]
[1780055161413,32.16,73454.065,0.0,0.79776,0.00012,21.24245]
[1780055161465,32.16,73454.065,0.0,0.79776,0.00012,21.24245]
[1780055161812,32.16,73454.065,0.0,0.79776,0.00012,21.24245]
[1780055161821,32.16,73454.065,0.0,0.79776,0.00012,21.24245]
[1780055161971,32.16,73454.065,0.0,0.79776,0.00012,21.24245]
[1780055162170,32.16,73454.065,0.0,0.79776,0.00012,21.24245]
[1780055162181,32.16,73453.29,0.0,0.79767,0.00012,21.24789]
[1780055162724,32.16,73453.29,0.0,0.79767,0.00012,21.24789]
[1780055164970,32.16,73453.91,0.0,0.79774,0.00012,21.24355]
[1780055165044,32.16,73453.91,0.0,0.79774,0.00012,21.24355]
[1780055170190,32.16,73452.665,0.0,0.7976,0.00012,21.25227]
[1780055173154,32.16,73452.8225,0.0,0.79762,0.00012,21.25116]
[1780055173193,32.16,73452.8225,0.0,0.79762,0.00012,21.25116]
[1780055173203,32.16,73452.8225,0.0,0.79762,0.00012,21.25116]
[1780055174194,32.16,73452.8175,0.0,0.79762,0.00012,21.25119]
[1780055174724,32.16,73452.8175,0.0,0.79762,0.00012,21.25119]
[1780055177802,32.16,73453.215,0.0,0.79766,0.00012,21.2484]
[1780055177969,32.16,73453.215,0.0,0.79766,0.00012,21.2484]
[1780055178108,32.16,73453.215,0.0,0.79766,0.00012,21.2484]
[1780055178173,32.16,73453.215,0.0,0.79766,0.00012,21.24841]
[1780055180973,32.16,73453.81,0.0,0.79773,0.00012,21.24424]
[1780055181201,32.16,73452.945,0.0,0.79763,0.00012,21.25031]
[1780055186206,32.16,73452.0225,0.0,0.79753,0.00012,21.25675]
[1780055188364,32.16,73452.065,0.0,0.79753,0.00012,21.25644]
[1780055188389,32.16,73452.065,0.0,0.79753,0.00012,21.25644]
[1780055188970,32.16,73452.065,0.0,0.79753,0.00012,21.25644]
[1780055189070,32.16,73452.065,0.0,0.79753,0.00012,21.25642]
[1780055190210,32.16,73450.3425,0.0,0.79733,0.00012,21.26848]
[1780055194214,32.16,73452.035,0.0,0.79755,0.00012,21.25335]
[1780055197379,32.16,73452.0975,0.0,0.79756,0.00012,21.25289]
[1780055197424,32.16,73452.0975,0.0,0.79756,0.00012,21.25289]
[1780055198218,32.16,73452.5075,0.0,0.7976,0.00012,21.25002]
[1780055200969,32.16,73453.1675,0.0,0.79768,0.00012,21.24539]
[1780055203285,32.16,73454.005,0.0,0.79778,0.00012,21.23953]
[1780055209229,32.16,73455.245,0.0,0.79792,0.00012,21.23094]
[1780055214233,32.16,73455.135,0.0,0.79791,0.00012,21.23181]
[1780055220239,32.16,73455.2125,0.0,0.79791,0.00012,21.23136]
[1780055225244,32.16,73455.5675,0.0,0.79795,0.00012,21.22898]
[1780055230249,32.16,73455.8025,0.0,0.79798,0.00012,21.22746]
[1780055235254,32.16,73456.325,0.0,0.79804,0.00012,21.22392]
[1780055240259,32.16,73459.015,0.0,0.79835,0.00012,21.20521]
[1780055241260,32.16,73460.7025,0.0,0.79854,0.00012,21.19342]
[1780055243112,32.16,73458.945,0.0,0.79834,0.00012,21.20587]
[1780055248147,32.16,73460.1425,0.0,0.79847,0.00012,21.19776]
[1780055250161,32.16,73462.665,0.0,0.79876,0.00012,21.18022]
[1780055251168,32.16,73464.31,0.0,0.79897,0.00012,21.16555]
[1780055254273,32.16,73460.93,0.0,0.79857,0.00012,21.18953]
[1780055259278,32.16,73459.38,0.0,0.79839,0.00012,21.20072]
[1780055265266,32.16,73458.595,0.0,0.79829,0.00012,21.20649]
[1780055266273,32.16,73454.11,0.0,0.79777,0.00012,21.23795]
[1780055267280,32.16,73449.6425,0.0,0.79725,0.00012,21.26925]
[1780055272293,32.16,73448.5675,0.0,0.79713,0.00012,21.27662]
[1780055275296,32.16,73446.8975,0.0,0.79694,0.00012,21.28819]
[1780055279300,32.16,73449.08,0.0,0.7972,0.00012,21.27272]
[1780055280301,32.16,73450.665,0.0,0.79738,0.00012,21.26158]
[1780055281302,32.16,73452.1525,0.0,0.79755,0.00012,21.25114]
[1780055285306,32.16,73450.605,0.0,0.79737,0.00012,21.26195]
[1780055287308,32.16,73449.12,0.0,0.7972,0.00012,21.2723]
[1780055292313,32.16,73450.4325,0.0,0.79736,0.00012,21.26296]
[1780055296317,32.16,73451.9775,0.0,0.79754,0.00012,21.25206]
[1780055298319,32.16,73453.7125,0.0,0.79774,0.00012,21.23989]
[1780055304325,32.16,73455.755,0.0,0.79798,0.00012,21.22564]
[1780055306327,32.16,73457.5125,0.0,0.79818,0.00012,21.21337]
[1780055311331,32.16,73457.09,0.0,0.79815,0.00012,21.21332]
[1780055312332,32.16,73455.26,0.0,0.79793,0.00012,21.22619]
[1780055314334,32.16,73452.3425,0.0,0.7976,0.00012,21.24667]
[1780055316336,32.16,73448.415,0.0,0.79714,0.00012,21.27417]
[1780055317337,32.16,73445.4625,0.0,0.7968,0.00012,21.29481]
[1780055320340,32.16,73443.8875,0.0,0.79662,0.00012,21.30563]
[1780055325345,32.16,73443.1525,0.0,0.79654,0.00012,21.31038]
[1780055330350,32.16,73443.0375,0.0,0.79653,0.00012,21.31079]
[1780055335355,32.16,73443.0475,0.0,0.79654,0.00012,21.31033]
[1780055337357,32.16,73446.595,0.0,0.79695,0.00012,21.28535]
[1780055342362,32.16,73446.965,0.0,0.797,0.00012,21.28255]
[1780055344364,32.16,73445.25,0.0,0.7968,0.00012,21.29446]
[1780055345365,32.16,73429.105,0.0,0.79491,0.00012,21.40739]
[1780055350370,32.16,73429.235,0.0,0.79493,0.00012,21.40627]
[1780055354374,32.16,73431.13,0.0,0.79515,0.00012,21.39289]
[1780055356404,32.16,73422.41,0.0,0.79413,0.00012,21.45392]
[1780055357846,32.16,73422.9025,0.0,0.79419,0.00012,21.45053]
[1780055357898,32.16,73422.9025,0.0,0.79419,0.00012,21.45053]
[1780055357972,32.16,73422.9025,0.0,0.79419,0.00012,21.45053]
[1780055358406,32.16,73422.6975,0.0,0.79416,0.00012,21.45201]
[1780055359458,32.16,73422.6975,0.0,0.79416,0.00012,21.45201]
[1780055361413,32.16,73415.145,0.0,0.79327,0.00012,21.50471]
[1780055364416,32.16,73408.645,0.0,0.79251,0.00012,21.54988]
[1780055369429,32.15,73408.9075,0.0,0.79254,0.00012,21.54771]
[1780055374434,32.15,73409.6875,0.0,0.79266,0.00012,21.53879]
[1780055376436,32.15,73407.5825,0.0,0.79241,0.00012,21.5533]
[1780055379439,32.15,73404.915,0.0,0.7921,0.00012,21.57161]
[1780055380440,32.15,73398.01,0.0,0.79128,0.00012,21.61961]
[1780055385445,32.15,73394.9775,0.0,0.79092,0.00012,21.6406]
[1780055390452,32.15,73394.775,0.0,0.7909,0.00012,21.64185]
[1780055393455,32.15,73397.73,0.0,0.79126,0.00012,21.62127]
[1780055394355,32.15,73397.73,0.0,0.79126,0.00012,21.62127]
[1780055399461,32.15,73394.33,0.0,0.79085,0.00012,21.64484]
[1780055404466,32.15,73396.5975,0.0,0.79112,0.00012,21.62895]
[1780055410472,32.15,73397.895,0.0,0.79128,0.00012,21.61987]
[1780055413331,32.15,73401.6375,0.0,0.79172,0.00012,21.59376]
[1780055415345,32.15,73397.915,0.0,0.79128,0.00012,21.61962]
[1780055420380,32.15,73396.65,0.0,0.79113,0.00012,21.62834]
[1780055422484,32.15,73393.0075,0.0,0.7907,0.00012,21.65356]
[1780055424408,32.15,73388.25,0.0,0.79014,0.00012,21.68646]
[1780055427429,32.15,73390.0375,0.0,0.79036,0.00012,21.67371]
[1780055428436,32.15,73397.765,0.0,0.79128,0.00012,21.61995]
[1780055429443,32.15,73402.6525,0.0,0.79186,0.00012,21.58602]
[1780055430450,32.15,73405.0475,0.0,0.79214,0.00012,21.56943]
[1780055432464,32.15,73407.835,0.0,0.79249,0.00012,21.54685]
[1780055435244,32.15,73406.78,0.0,0.79236,0.00012,21.5542]
[1780055438502,32.15,73404.0525,0.0,0.79205,0.00012,21.57283]
[1780055443507,32.15,73401.8425,0.0,0.79179,0.00012,21.58766]
[1780055448512,32.15,73402.135,0.0,0.79184,0.00012,21.58506]
[1780055453516,32.15,73403.635,0.0,0.79202,0.00012,21.57411]
[1780055458521,32.14,73405.16,0.0,0.79221,0.00012,21.56305]
[1780055463526,32.14,73405.6075,0.0,0.79227,0.00012,21.55952]
[1780055468531,32.14,73406.745,0.0,0.79241,0.00012,21.55125]
[1780055473536,32.14,73404.7275,0.0,0.79218,0.00012,21.56493]
[1780055478541,32.14,73403.8725,0.0,0.79207,0.00012,21.57119]
[1780055482545,32.14,73407.1,0.0,0.79245,0.00012,21.54899]
[1780055487550,32.14,73409.8075,0.0,0.79277,0.00012,21.52982]
[1780055492555,32.14,73408.22,0.0,0.79261,0.00012,21.53743]
[1780055497560,32.14,73403.7725,0.0,0.79209,0.00012,21.56809]
[1780055498561,32.14,73401.7875,0.0,0.79186,0.00012,21.5818]
[1780055499563,32.14,73392.02,0.0,0.7907,0.00012,21.64954]
[1780055500565,32.14,73383.105,0.0,0.78964,0.00012,21.71142]
[1780055505569,32.14,73381.5725,0.0,0.78945,0.00012,21.72213]
[1780055510574,32.14,73380.4225,0.0,0.78932,0.00012,21.73015]
[1780055510759,32.14,73380.4225,0.0,0.78932,0.00012,21.73015]
[1780055516583,32.14,73380.3025,0.0,0.7893,0.00012,21.73094]
[1780055517584,32.14,73373.9875,0.0,0.78855,0.00012,21.77461]
[1780055518585,32.14,73371.7225,0.0,0.78828,0.00012,21.79021]
[1780055520608,32.14,73370.0,0.0,0.78807,0.00012,21.80197]
[1780055520613,32.14,73370.0,0.0,0.78807,0.00012,21.80197]
[1780055521588,32.14,73369.7375,0.0,0.78804,0.00012,21.8037]
[1780055522741,32.14,73370.6175,0.0,0.78815,0.00012,21.79754]
[1780055523590,32.14,73370.015,0.0,0.78808,0.00012,21.80162]
[1780055527594,32.14,73375.075,0.0,0.78869,0.00012,21.76634]
[1780055532599,32.14,73375.0175,0.0,0.78869,0.00012,21.76655]
[1780055537483,32.14,73377.565,0.0,0.78899,0.00012,21.74883]
[1780055537516,32.14,73377.565,0.0,0.78899,0.00012,21.74883]
[1780055537721,32.14,73377.565,0.0,0.78899,0.00012,21.74881]
[1780055543610,32.14,73378.9,0.0,0.78917,0.00012,21.73871]
[1780055548554,32.13,73379.37,0.0,0.78924,0.00012,21.7345]
[1780055548680,32.13,73379.37,0.0,0.78924,0.00012,21.73426]
[1780055548740,32.13,73379.37,0.0,0.78924,0.00012,21.73426]
[1780055553343,32.13,73383.105,0.0,0.78972,0.00012,21.70434]
[1780055553395,32.13,73383.105,0.0,0.78972,0.00012,21.70434]
[1780055553469,32.13,73383.105,0.0,0.78972,0.00012,21.70434]
[1780055557624,32.13,73379.4,0.0,0.7893,0.00012,21.72902]
[1780055558826,32.13,73376.9775,0.0,0.78901,0.00012,21.74556]
[1780055558899,32.13,73376.9775,0.0,0.78901,0.00012,21.74556]
[1780055558973,32.13,73376.9775,0.0,0.78901,0.00012,21.74556]
[1780055562629,32.13,73372.18,0.0,0.78845,0.00012,21.7782]
[1780055563541,32.13,73372.18,0.0,0.78845,0.00012,21.7782]
[1780055563619,32.13,73372.18,0.0,0.78845,0.00012,21.7782]
[1780055563630,32.13,73351.64,0.0,0.78598,0.00012,21.91996]
[1780055564631,32.13,73333.065,0.0,0.78373,0.00012,22.04759]
[1780055565632,32.13,73329.245,0.0,0.78327,0.00012,22.07367]
[1780055566434,32.13,73329.245,0.0,0.78327,0.00012,22.07367]
[1780055566527,32.13,73329.245,0.0,0.78327,0.00012,22.07367]
[1780055566599,32.13,73329.245,0.0,0.78327,0.00012,22.07351]
[1780055566809,32.13,73329.245,0.0,0.78327,0.00012,22.07351]
[1780055573476,32.12,73320.4325,0.0,0.78223,0.00012,22.13208]
[1780055574641,32.12,73313.7275,0.0,0.78145,0.00012,22.17615]
[1780055578511,32.11,73311.6,0.0,0.7812,0.00012,22.18996]
[1780055579518,32.11,73292.3525,0.0,0.77884,0.00012,22.32096]
[1780055580649,32.11,73282.025,0.0,0.77757,0.00012,22.39088]
[1780055585561,32.1,73292.015,0.0,0.77887,0.00012,22.31917]
[1780055587575,32.09,73286.51,0.0,0.77828,0.00012,22.35169]
[1780055588582,32.09,73281.465,0.0,0.77769,0.00012,22.38374]
[1780055592538,32.08,73278.8325,0.0,0.77743,0.00012,22.39774]
[1780055592610,32.07,73278.8325,0.0,0.77747,0.00012,22.3958]
[1780055592675,32.07,73278.8325,0.0,0.77747,0.00012,22.3958]
[1780055593617,32.07,73278.8325,0.0,0.77747,0.00012,22.39571]
[1780055593719,32.07,73278.8325,0.0,0.77747,0.00012,22.39571]
[1780055595633,32.07,73300.5,0.0,0.78014,0.00012,22.24794]
[1780055598654,32.07,73310.1975,0.0,0.78133,0.00012,22.18171]
[1780055601673,32.07,73313.835,0.0,0.78177,0.00012,22.15699]
[1780055604676,32.07,73318.885,0.0,0.78239,0.00012,22.12258]
[1780055606678,32.07,73325.71,0.0,0.78322,0.00012,22.07576]
[1780055607679,32.07,73330.115,0.0,0.78375,0.00012,22.04556]
[1780055611688,32.07,73340.3875,0.0,0.78502,0.00012,21.97172]
[1780055616694,32.07,73337.18,0.0,0.78463,0.00012,21.99396]
[1780055617695,32.07,73351.535,0.0,0.78636,0.00012,21.89507]
[1780055619697,32.07,73354.9625,0.0,0.78677,0.00012,21.87163]
[1780055624702,32.07,73356.8875,0.0,0.787,0.00012,21.85833]
[1780055627705,32.07,73352.9025,0.0,0.78652,0.00012,21.88627]
[1780055632710,32.07,73357.47,0.0,0.78706,0.00012,21.85516]
[1780055633711,32.07,73362.2275,0.0,0.78763,0.00012,21.8223]
[1780055638716,32.08,73364.325,0.0,0.78788,0.00012,21.8081]
[1780055640718,32.08,73368.175,0.0,0.78834,0.00012,21.78151]
[1780055641722,32.08,73373.945,0.0,0.78903,0.00012,21.74154]
[1780055644725,32.08,73365.2075,0.0,0.78798,0.00012,21.80236]
[1780055646924,32.08,73363.7675,0.0,0.7878,0.00012,21.81246]
[1780055646935,32.08,73363.7675,0.0,0.7878,0.00012,21.81246]
[1780055646969,32.08,73363.7675,0.0,0.7878,0.00012,21.81246]
[1780055652733,32.08,73366.115,0.0,0.78808,0.00012,21.79664]
[1780055653933,32.08,73365.5325,0.0,0.78801,0.00012,21.80075]
[1780055653972,32.08,73365.5325,0.0,0.78801,0.00012,21.80075]
[1780055653985,32.08,73365.5325,0.0,0.78801,0.00012,21.80075]
[1780055655083,32.08,73364.71,0.0,0.78791,0.00012,21.80652]
[1780055655144,32.08,73364.71,0.0,0.78791,0.00012,21.80652]
[1780055656737,32.08,73355.7825,0.0,0.78683,0.00012,21.86834]
[1780055658197,32.08,73357.2425,0.0,0.78701,0.00012,21.85826]
[1780055658221,32.08,73357.2425,0.0,0.78701,0.00012,21.85826]
[1780055658417,32.08,73357.2425,0.0,0.78701,0.00012,21.85826]
[1780055658432,32.08,73357.2425,0.0,0.78701,0.00012,21.85826]
[1780055658477,32.08,73357.2425,0.0,0.78701,0.00012,21.85826]
[1780055663744,32.08,73357.25,0.0,0.78701,0.00012,21.8583]
[1780055667589,32.08,73356.9975,0.0,0.78698,0.00012,21.86008]
[1780055667641,32.08,73356.9975,0.0,0.78698,0.00012,21.86008]
[1780055667726,32.08,73356.9975,0.0,0.78698,0.00012,21.86008]
[1780055672753,32.08,73357.6475,0.0,0.78707,0.00012,21.85251]
[1780055674050,32.08,73359.6775,0.0,0.78732,0.00012,21.83851]
[1780055674100,32.08,73359.6775,0.0,0.78732,0.00012,21.83851]
[1780055674221,32.08,73359.6775,0.0,0.78732,0.00012,21.83851]
[1780055679760,32.08,73359.27,0.0,0.78726,0.00012,21.84149]
[1780055682743,32.08,73360.01,0.0,0.78735,0.00012,21.83644]
[1780055682748,32.08,73360.01,0.0,0.78735,0.00012,21.83644]
[1780055682974,32.08,73360.055,0.0,0.78736,0.00012,21.83616]
[1780055683764,32.08,73365.83,0.0,0.78805,0.00012,21.79627]
[1780055684765,32.08,73369.3575,0.0,0.78847,0.00012,21.77194]
[1780055686767,32.08,73365.82,0.0,0.78804,0.00012,21.79664]
[1780055688738,32.08,73365.015,0.0,0.78795,0.00012,21.80229]
[1780055688740,32.08,73365.015,0.0,0.78795,0.00012,21.80229]
[1780055688972,32.08,73363.695,0.0,0.78779,0.00012,21.81149]
[1780055694775,32.08,73360.7975,0.0,0.78743,0.00012,21.83185]
[1780055696618,32.08,73360.3775,0.0,0.78738,0.00012,21.83479]
[1780055696669,32.08,73360.3775,0.0,0.78738,0.00012,21.83479]
[1780055696727,32.08,73360.3775,0.0,0.78738,0.00012,21.83479]
[1780055701783,32.08,73356.4425,0.0,0.7869,0.00012,21.86219]
[1780055702784,32.08,73351.73,0.0,0.78633,0.00012,21.89485]
[1780055704813,32.08,73351.1225,0.0,0.78626,0.00012,21.89923]
[1780055704861,32.08,73351.1225,0.0,0.78626,0.00012,21.89923]
[1780055704976,32.08,73351.1225,0.0,0.78626,0.00012,21.89923]
[1780055708790,32.08,73358.78,0.0,0.78717,0.00012,21.84671]
[1780055709791,32.08,73362.3775,0.0,0.78761,0.00012,21.82188]
[1780055710504,32.08,73362.3775,0.0,0.78761,0.00012,21.82188]
[1780055710551,32.08,73362.3775,0.0,0.78761,0.00012,21.82188]
[1780055710726,32.08,73362.3775,0.0,0.78761,0.00012,21.82188]
[1780055715797,32.09,73365.8725,0.0,0.78802,0.00012,21.79807]
[1780055717444,32.08,73367.785,0.0,0.78825,0.00012,21.7848]
[1780055717476,32.08,73367.785,0.0,0.78825,0.00012,21.7848]
[1780055717496,32.08,73367.785,0.0,0.78825,0.00012,21.7848]
[1780055717799,32.09,73372.9975,0.0,0.78887,0.00012,21.7487]
[1780055720790,32.09,73374.655,0.0,0.78907,0.00012,21.73728]
[1780055720975,32.09,73374.69,0.0,0.78907,0.00012,21.73707]
[1780055723805,32.09,73381.0275,0.0,0.78983,0.00012,21.69326]
[1780055726349,32.09,73383.4925,0.0,0.79012,0.00012,21.67634]
[1780055726400,32.09,73383.4925,0.0,0.79012,0.00012,21.67634]
[1780055726480,32.09,73383.4925,0.0,0.79012,0.00012,21.67634]
[1780055731813,32.09,73384.8575,0.0,0.79029,0.00012,21.66446]
[1780055732359,32.09,73384.8575,0.0,0.79029,0.00012,21.66446]
[1780055732411,32.09,73384.8575,0.0,0.79029,0.00012,21.66446]
[1780055732482,32.09,73384.8575,0.0,0.79029,0.00012,21.66446]
[1780055737819,32.09,73386.43,0.0,0.79047,0.00012,21.65431]
[1780055742673,32.09,73391.1525,0.0,0.79102,0.00012,21.62216]
[1780055742966,32.09,73391.1525,0.0,0.79102,0.00012,21.62216]
[1780055743016,32.09,73391.1525,0.0,0.79102,0.00012,21.62216]
[1780055743236,32.09,73391.1525,0.0,0.79102,0.00012,21.62216]
[1780055745694,32.09,73395.6175,0.0,0.79154,0.00012,21.59162]
[1780055748540,32.09,73396.7,0.0,0.79166,0.00012,21.58423]
[1780055748588,32.09,73396.7,0.0,0.79166,0.00012,21.58423]
[1780055748730,32.09,73396.7,0.0,0.79166,0.00012,21.58423]
[1780055749722,32.09,73401.2675,0.0,0.7922,0.00012,21.55256]
[1780055754836,32.09,73401.59,0.0,0.79224,0.00012,21.5507]
[1780055756054,32.09,73401.59,0.0,0.79223,0.00012,21.55079]
[1780055756061,32.09,73401.59,0.0,0.79223,0.00012,21.55079]
[1780055756225,32.09,73401.59,0.0,0.79223,0.00012,21.55079]
[1780055759792,32.1,73397.7575,0.0,0.79177,0.00012,21.57817]
[1780055760605,32.1,73397.7575,0.0,0.79177,0.00012,21.57817]
[1780055760657,32.1,73397.7575,0.0,0.79177,0.00012,21.57817]
[1780055760726,32.1,73397.7575,0.0,0.79177,0.00012,21.57817]
[1780055761806,32.1,73391.9,0.0,0.79107,0.00012,21.61923]
[1780055766841,32.1,73389.5625,0.0,0.79078,0.00012,21.63612]
[1780055769501,32.1,73386.89,0.0,0.79046,0.00012,21.65493]
[1780055769556,32.1,73386.89,0.0,0.79046,0.00012,21.65493]
[1780055769724,32.1,73386.89,0.0,0.79046,0.00012,21.65493]
[1780055774860,32.1,73384.61,0.0,0.79018,0.00012,21.67128]
[1780055776076,32.1,73381.97,0.0,0.78986,0.00012,21.68968]
[1780055776124,32.1,73381.97,0.0,0.78986,0.00012,21.68968]
[1780055776222,32.1,73381.97,0.0,0.78986,0.00012,21.68968]
[1780055781872,32.1,73381.83,0.0,0.78984,0.00012,21.691]
[1780055785104,32.1,73381.9825,0.0,0.78985,0.00012,21.69012]
[1780055785156,32.1,73381.9825,0.0,0.78985,0.00012,21.69012]
[1780055785221,32.1,73381.9825,0.0,0.78985,0.00012,21.69012]
[1780055790881,32.1,73385.8625,0.0,0.79031,0.00012,21.66368]
[1780055795668,32.1,73388.0175,0.0,0.79058,0.00012,21.64594]
[1780055795719,32.1,73388.0175,0.0,0.79058,0.00012,21.64594]
[1780055795723,32.1,73388.0175,0.0,0.79058,0.00012,21.64594]
[1780055796887,32.1,73396.6525,0.0,0.7916,0.00012,21.5862]
[1780055798484,32.11,73398.08,0.0,0.79177,0.00012,21.57646]
[1780055799890,32.11,73401.8475,0.0,0.79221,0.00012,21.55049]
[1780055801620,32.11,73402.165,0.0,0.79225,0.00012,21.54836]
[1780055801629,32.11,73402.165,0.0,0.79225,0.00012,21.54836]
[1780055801892,32.11,73398.48,0.0,0.7918,0.00012,21.57423]
[1780055802893,32.11,73394.4375,0.0,0.79132,0.00012,21.60254]
[1780055804478,32.11,73396.24,0.0,0.79153,0.00012,21.59017]
[1780055809900,32.11,73398.9675,0.0,0.79184,0.00012,21.57236]
[1780055810893,32.11,73398.9675,0.0,0.79184,0.00012,21.57236]
[1780055810964,32.11,73398.49,0.0,0.79178,0.00012,21.57588]
[1780055811902,32.11,73397.735,0.0,0.79169,0.00012,21.58132]
[1780055813904,32.11,73398.2625,0.0,0.79174,0.00012,21.57803]
[1780055814905,32.11,73398.995,0.0,0.79183,0.00012,21.5731]
[1780055816708,32.11,73399.085,0.0,0.79183,0.00012,21.57265]
[1780055816716,32.11,73399.085,0.0,0.79183,0.00012,21.57265]
[1780055816907,32.11,73398.915,0.0,0.79181,0.00012,21.57401]
[1780055817908,32.11,73397.275,0.0,0.79161,0.00012,21.58559]
[1780055819910,32.11,73395.4625,0.0,0.79139,0.00012,21.5985]
[1780055820476,32.11,73395.4625,0.0,0.79139,0.00012,21.5985]
[1780055820911,32.11,73395.255,0.0,0.79137,0.00012,21.60008]
[1780055824663,32.12,73395.355,0.0,0.79137,0.00012,21.59981]
[1780055828919,32.12,73397.8375,0.0,0.79165,0.00012,21.58328]
[1780055832923,32.12,73396.03,0.0,0.79143,0.00012,21.59647]
[1780055836927,32.12,73393.275,0.0,0.79109,0.00012,21.61618]
[1780055837928,32.12,73396.42,0.0,0.79146,0.00012,21.59445]
[1780055841932,32.12,73398.41,0.0,0.79169,0.00012,21.58125]
[1780055844935,32.12,73401.735,0.0,0.79208,0.00012,21.55864]
[1780055849940,32.13,73403.005,0.0,0.79221,0.00012,21.55077]
[1780055853944,32.13,73401.23,0.0,0.79202,0.00012,21.56012]
[1780055858949,32.13,73402.6825,0.0,0.79219,0.00012,21.54976]
[1780055862953,32.13,73405.5325,0.0,0.79253,0.00012,21.52989]
[1780055865956,32.13,73407.6225,0.0,0.79278,0.00012,21.51531]
[1780055866957,32.13,73400.675,0.0,0.79195,0.00012,21.56377]
[1780055867958,32.13,73397.1275,0.0,0.79153,0.00012,21.58848]
[1780055868959,32.13,73393.21,0.0,0.79107,0.00012,21.61572]
[1780055873965,32.13,73392.0325,0.0,0.79093,0.00012,21.62384]
[1780055877969,32.12,73390.1925,0.0,0.79071,0.00012,21.63655]
[1780055882974,32.12,73390.82,0.0,0.79079,0.00012,21.63206]
[1780055887980,32.12,73393.9425,0.0,0.79116,0.00012,21.61027]
[1780055892985,32.12,73394.565,0.0,0.79123,0.00012,21.60599]
[1780055897990,32.12,73396.03,0.0,0.79141,0.00012,21.59589]
[1780055902995,32.12,73396.2075,0.0,0.79143,0.00012,21.59477]
[1780055903996,32.13,73397.9475,0.0,0.79163,0.00012,21.5827]
[1780055909001,32.13,73397.91,0.0,0.79162,0.00012,21.58315]
[1780055913005,32.13,73395.7625,0.0,0.79139,0.00012,21.59502]
[1780055918906,32.13,73397.43,0.0,0.79158,0.00012,21.58357]
[1780055920920,32.13,73393.4175,0.0,0.79111,0.00012,21.61148]
[1780055925955,32.13,73393.635,0.0,0.79113,0.00012,21.60997]
[1780055933004,32.13,73394.17,0.0,0.7912,0.00012,21.60629]
[1780055938034,32.13,73393.4625,0.0,0.79111,0.00012,21.61123]
[1780055943039,32.13,73393.335,0.0,0.7911,0.00012,21.61211]
[1780055944040,32.13,73396.055,0.0,0.79142,0.00012,21.59322]
[1780055947043,32.13,73399.72,0.0,0.79185,0.00012,21.56783]
[1780055948044,32.13,73402.3925,0.0,0.79217,0.00012,21.5493]
[1780055949045,32.13,73404.475,0.0,0.79241,0.00012,21.53489]
[1780055954050,32.13,73410.0325,0.0,0.79306,0.00012,21.49667]
[1780055955051,32.13,73411.935,0.0,0.79328,0.00012,21.48356]
[1780055960056,32.13,73412.075,0.0,0.79329,0.00012,21.48336]
[1780055961057,32.13,73408.5175,0.0,0.79287,0.00012,21.50829]
[1780055966062,32.13,73407.52,0.0,0.79274,0.00012,21.51582]
[1780055971067,32.13,73407.1225,0.0,0.7927,0.00012,21.51596]
[1780055976072,32.13,73406.9125,0.0,0.79268,0.00012,21.51739]
[1780055981077,32.13,73406.915,0.0,0.79268,0.00012,21.51747]
[1780055986082,32.13,73406.8025,0.0,0.79265,0.00012,21.5188]
[1780055991087,32.14,73407.38,0.0,0.79272,0.00012,21.51502]
[1780055993089,32.14,73411.9025,0.0,0.79325,0.00012,21.48347]
[1780055998094,32.14,73412.885,0.0,0.79337,0.00012,21.47668]
[1780056003099,32.14,73412.29,0.0,0.7933,0.00012,21.48088]
[1780056004100,32.14,73406.695,0.0,0.79263,0.00012,21.51999]
[1780056005101,32.14,73404.8675,0.0,0.79242,0.00012,21.53281]
[1780056008104,32.14,73403.185,0.0,0.79221,0.00012,21.54478]
[1780056013111,32.14,73405.985,0.0,0.79254,0.00012,21.5257]
[1780056018116,32.14,73406.6775,0.0,0.79261,0.00012,21.52139]
[1780056019117,32.14,73374.36,0.0,0.78876,0.00012,21.74591]
[1780056025657,32.14,73374.05,0.0,0.78872,0.00012,21.74867]
[1780056029683,32.14,73376.11,0.0,0.78896,0.00012,21.73482]
[1780056037739,32.14,73374.33,0.0,0.78875,0.00012,21.74494]
[1780056042779,32.15,73374.08,0.0,0.78871,0.00012,21.7472]
[1780056049828,32.15,73373.77,0.0,0.78866,0.00012,21.75007]
[1780056054864,32.15,73374.2,0.0,0.7887,0.00012,21.74763]
[1780056060905,32.15,73373.95,0.0,0.78866,0.00012,21.75002]
[1780056066947,32.15,73374.22,0.0,0.78868,0.00012,21.74879]
[1780056071982,32.15,73373.81,0.0,0.78862,0.00012,21.75218]
[1780056073996,32.15,73370.69,0.0,0.78825,0.00012,21.77397]
[1780056075008,32.15,73367.49,0.0,0.78786,0.00012,21.79619]
[1780056078026,32.15,73362.81,0.0,0.7873,0.00012,21.82874]
[1780056079033,32.15,73360.81,0.0,0.78706,0.00012,21.84256]
[1780056083061,32.15,73366.88,0.0,0.78779,0.00012,21.80063]
[1780056088096,32.15,73368.73,0.0,0.788,0.00012,21.78816]
[1780056093131,32.16,73367.88,0.0,0.78791,0.00012,21.79117]
[1780056104209,32.16,73367.13,0.0,0.78781,0.00012,21.79701]
[1780056109244,32.16,73368.31,0.0,0.78795,0.00012,21.78925]
[1780056112466,32.16,73347.81,0.0,0.78548,0.00012,21.9307]
[1780056113327,32.16,73333.31,0.0,0.78372,0.00012,22.03026]
[1780056114280,32.16,73330.52,0.0,0.78338,0.00012,22.04952]
[1780056115959,32.16,73330.52,0.0,0.78338,0.00012,22.04952]
[1780056115971,32.16,73332.9,0.0,0.78368,0.00012,22.03303]
[1780056121330,32.16,73333.6,0.0,0.78377,0.00012,22.02784]
[1780056126365,32.16,73333.12,0.0,0.78372,0.00012,22.03073]
[1780056128379,32.16,73335.89,0.0,0.78405,0.00012,22.01158]
[1780056133041,32.16,73333.29,0.0,0.78374,0.00012,22.02913]
[1780056134421,32.16,73329.77,0.0,0.78332,0.00012,22.05318]
[1780056139457,32.15,73328.3,0.0,0.78315,0.00012,22.06267]
[1780056144492,32.15,73325.61,0.0,0.78283,0.00012,22.08046]
[1780056148022,32.15,73324.82,0.0,0.78274,0.00012,22.08568]
[1780056148095,32.15,73318.74,0.0,0.782,0.00012,22.12704]
[1780056149527,32.15,73316.61,0.0,0.78175,0.00012,22.14143]
[1780056150534,32.15,73314.41,0.0,0.78148,0.00012,22.15628]
[1780056151541,32.15,73307.39,0.0,0.78064,0.00012,22.20096]
[1780056154130,32.15,73307.69,0.0,0.78068,0.00012,22.19873]
[1780056154585,32.15,73307.69,0.0,0.78068,0.00012,22.19873]
[1780056154702,32.15,73307.69,0.0,0.78068,0.00012,22.19873]
[1780056154810,32.15,73303.62,0.0,0.78019,0.00012,22.22634]
[1780056155607,32.15,73305.91,0.0,0.78047,0.00012,22.21066]
[1780056157955,32.15,73305.45,0.0,0.78041,0.00012,22.21375]
[1780056158628,32.15,73310.24,0.0,0.781,0.00012,22.18098]
[1780056160643,32.15,73312.57,0.0,0.78129,0.00012,22.16496]
[1780056164694,32.15,73313.96,0.0,0.78146,0.00012,22.15501]
[1780056164720,32.15,73313.96,0.0,0.78146,0.00012,22.15501]
[1780056164745,32.15,73313.96,0.0,0.78146,0.00012,22.15501]
[1780056164956,32.15,73313.96,0.0,0.78146,0.00012,22.15501]
[1780056164970,32.15,73313.96,0.0,0.78146,0.00012,22.15501]
[1780056165056,32.15,73314.27,0.0,0.78151,0.00012,22.15257]
[1780056168698,32.15,73318.1,0.0,0.78198,0.00012,22.12592]
[1780056171719,32.14,73321.41,0.0,0.78239,0.00012,22.10291]
[1780056172726,32.14,73325.79,0.0,0.78293,0.00012,22.07283]
[1780056174740,32.14,73328.82,0.0,0.7833,0.00012,22.0519]
[1780056175333,32.14,73328.82,0.0,0.7833,0.00012,22.0519]
[1780056175379,32.14,73328.82,0.0,0.7833,0.00012,22.0519]
[1780056175472,32.14,73328.82,0.0,0.7833,0.00012,22.0519]
[1780056175747,32.14,73329.74,0.0,0.78341,0.00012,22.04553]
[1780056179775,32.14,73326.13,0.0,0.78298,0.00012,22.07004]
[1780056184468,32.14,73326.93,0.0,0.78308,0.00012,22.06428]
[1780056184532,32.14,73326.93,0.0,0.78308,0.00012,22.06428]
[1780056184722,32.14,73326.93,0.0,0.78308,0.00012,22.06428]
[1780056184761,32.14,73326.93,0.0,0.78308,0.00012,22.0642]
[1780056193165,32.14,73327.09,0.0,0.7831,0.00012,22.06296]
[1780056193211,32.14,73327.09,0.0,0.7831,0.00012,22.06296]
[1780056193221,32.14,73327.09,0.0,0.7831,0.00012,22.06296]
[1780056193299,32.14,73326.91,0.0,0.78309,0.00012,22.06371]
[1780056195889,32.14,73329.34,0.0,0.78339,0.00012,22.04694]
[1780056196502,32.14,73329.34,0.0,0.78339,0.00012,22.04694]
[1780056196894,32.14,73345.13,0.0,0.7853,0.00012,21.93845]
[1780056197902,32.14,73354.13,0.0,0.78639,0.00012,21.87643]
[1780056198908,32.14,73355.87,0.0,0.7866,0.00012,21.86444]
[1780056200465,32.14,73355.33,0.0,0.78653,0.00012,21.86824]
[1780056203214,32.14,73356.33,0.0,0.78665,0.00012,21.86152]
[1780056203266,32.14,73356.33,0.0,0.78665,0.00012,21.86152]
[1780056203231,32.14,73356.36,0.0,0.78665,0.00012,21.8615]
[1780056203469,32.14,73356.36,0.0,0.78665,0.00012,21.8615]
[1780056203943,32.14,73356.15,0.0,0.78663,0.00012,21.86294]
[1780056206964,32.14,73351.41,0.0,0.78605,0.00012,21.89587]
[1780056208978,32.14,73348.56,0.0,0.7857,0.00012,21.9156]
[1780056209986,32.14,73339.5,0.0,0.78461,0.00012,21.97786]
[1780056210853,32.14,73339.5,0.0,0.78461,0.00012,21.97786]
[1780056210994,32.14,73335.68,0.0,0.78414,0.00012,22.00417]
[1780056212000,32.14,73329.41,0.0,0.7834,0.00012,22.04397]
[1780056214014,32.14,73327.44,0.0,0.78317,0.00012,22.05736]
[1780056214958,32.14,73327.44,0.0,0.78317,0.00012,22.05736]
[1780056215021,32.14,73325.02,0.0,0.78287,0.00012,22.07387]
[1780056217035,32.14,73327.33,0.0,0.78316,0.00012,22.05788]
[1780056221017,32.14,73327.81,0.0,0.78322,0.00012,22.05439]
[1780056221064,32.14,73328.01,0.0,0.78324,0.00012,22.05296]
[1780056222311,32.14,73331.1,0.0,0.78362,0.00012,22.03171]
[1780056224970,32.14,73332.56,0.0,0.7838,0.00012,22.02164]
[1780056225091,32.14,73333.26,0.0,0.78388,0.00012,22.01681]
[1780056226100,32.14,73328.67,0.0,0.78333,0.00012,22.04827]
[1780056227488,32.14,73329.79,0.0,0.78346,0.00012,22.04053]
[1780056227540,32.14,73329.79,0.0,0.78346,0.00012,22.04053]
[1780056227719,32.14,73329.79,0.0,0.78346,0.00012,22.04053]
[1780056228114,32.14,73330.36,0.0,0.78353,0.00012,22.03658]
[1780056231135,32.14,73328.02,0.0,0.78325,0.00012,22.05249]
[1780056235051,32.14,73326.26,0.0,0.78304,0.00012,22.06433]
[1780056235098,32.14,73326.26,0.0,0.78304,0.00012,22.06433]
[1780056235222,32.14,73326.26,0.0,0.78304,0.00012,22.06433]
[1780056235313,32.14,73326.19,0.0,0.78303,0.00012,22.06474]
[1780056238186,32.14,73328.15,0.0,0.78328,0.00012,22.0511]
[1780056239193,32.14,73331.06,0.0,0.78363,0.00012,22.03109]
[1780056239714,32.14,73331.06,0.0,0.78363,0.00012,22.03109]
[1780056239722,32.14,73331.06,0.0,0.78363,0.00012,22.03109]
[1780056239877,32.14,73331.06,0.0,0.78363,0.00012,22.03109]
[1780056239969,32.14,73331.06,0.0,0.78363,0.00012,22.03109]
[1780056240200,32.14,73336.98,0.0,0.78435,0.00012,21.99043]
[1780056242214,32.14,73339.23,0.0,0.78462,0.00012,21.97501]
[1780056244228,32.14,73334.06,0.0,0.78399,0.00012,22.0106]
[1780056244669,32.14,73334.06,0.0,0.78399,0.00012,22.0106]
[1780056244713,32.14,73334.06,0.0,0.78399,0.00012,22.0106]
[1780056244734,32.14,73334.06,0.0,0.78399,0.00012,22.0106]
[1780056245235,32.14,73331.47,0.0,0.78368,0.00012,22.02836]
[1780056246242,32.14,73328.93,0.0,0.78337,0.00012,22.04576]
[1780056249263,32.14,73334.34,0.0,0.78403,0.00012,22.00854]
[1780056249818,32.14,73334.34,0.0,0.78403,0.00012,22.00854]
[1780056249904,32.14,73334.34,0.0,0.78403,0.00012,22.00854]
[1780056249970,32.14,73334.34,0.0,0.78403,0.00012,22.00854]
[1780056250270,32.14,73337.94,0.0,0.78447,0.00012,21.98383]
[1780056255305,32.14,73338.19,0.0,0.78449,0.00012,21.98231]
[1780056258284,32.14,73338.88,0.0,0.78458,0.00012,21.97764]
[1780056258326,32.14,73341.25,0.0,0.78486,0.00012,21.96131]
[1780056259014,32.14,73341.25,0.0,0.78486,0.00012,21.96131]
[1780056259054,32.14,73341.25,0.0,0.78486,0.00012,21.96131]
[1780056259221,32.14,73341.25,0.0,0.78486,0.00012,21.96131]
[1780056259333,32.14,73344.44,0.0,0.78525,0.00012,21.93936]
[1780056260340,32.14,73341.12,0.0,0.78485,0.00012,21.9622]
[1780056261347,32.14,73336.66,0.0,0.78431,0.00012,21.99282]
[1780056265375,32.14,73333.77,0.0,0.78396,0.00012,22.01244]
[1780056265507,32.14,73333.77,0.0,0.78396,0.00012,22.01244]
[1780056265558,32.14,73333.77,0.0,0.78396,0.00012,22.01244]
[1780056265722,32.14,73333.77,0.0,0.78396,0.00012,22.01244]
[1780056266382,32.14,73333.9,0.0,0.78398,0.00012,22.01147]
[1780056271422,32.14,73333.75,0.0,0.78399,0.00012,22.009]
[1780056276373,32.14,73334.83,0.0,0.78412,0.00012,22.00141]
[1780056276380,32.14,73334.83,0.0,0.78412,0.00012,22.00141]
[1780056276471,32.14,73335.28,0.0,0.78418,0.00012,21.99827]
[1780056276472,32.14,73336.52,0.0,0.78433,0.00012,21.98971]
[1780056279477,32.14,73329.27,0.0,0.78345,0.00012,22.03943]
[1780056284514,32.14,73329.31,0.0,0.78345,0.00012,22.03909]
[1780056286161,32.14,73329.31,0.0,0.78345,0.00012,22.03909]
[1780056286213,32.14,73329.31,0.0,0.78345,0.00012,22.03909]
[1780056286225,32.14,73329.31,0.0,0.78345,0.00012,22.03909]
[1780056286314,32.14,73329.03,0.0,0.78342,0.00012,22.0409]
[1780056289316,32.14,73328.47,0.0,0.78335,0.00012,22.04464]
[1780056289718,32.13,73326.53,0.0,0.78312,0.00012,22.05775]
[1780056295591,32.13,73321.76,0.0,0.78255,0.00012,22.08957]
[1780056296580,32.13,73321.76,0.0,0.78255,0.00012,22.08957]
[1780056296715,32.13,73321.76,0.0,0.78255,0.00012,22.08957]
[1780056296975,32.13,73321.76,0.0,0.78255,0.00012,22.08957]
[1780056297001,32.13,73320.85,0.0,0.78245,0.00012,22.09571]
[1780056301647,32.13,73316.28,0.0,0.7819,0.00012,22.12639]
[1780056302653,32.13,73308.93,0.0,0.781,0.00012,22.1766]
[1780056303660,32.13,73303.66,0.0,0.78035,0.00012,22.21253]
[1780056304667,32.13,73298.74,0.0,0.77975,0.00012,22.24589]
[1780056307306,32.13,73297.03,0.0,0.77955,0.00012,22.25739]
[1780056307358,32.13,73297.03,0.0,0.77955,0.00012,22.25739]
[1780056307399,32.13,73296.83,0.0,0.77953,0.00012,22.25843]
[1780056307471,32.13,73296.83,0.0,0.77953,0.00012,22.25843]
[1780056315744,32.13,73296.71,0.0,0.77953,0.00012,22.25812]
[1780056319819,32.13,73296.11,0.0,0.77946,0.00012,22.26188]
[1780056319951,32.13,73296.11,0.0,0.77946,0.00012,22.26188]
[1780056319972,32.13,73296.11,0.0,0.77946,0.00012,22.26188]
[1780056320042,32.13,73295.24,0.0,0.77936,0.00012,22.26769]
[1780056320725,32.13,73295.24,0.0,0.77936,0.00012,22.26769]
[1780056320968,32.13,73295.24,0.0,0.77936,0.00012,22.26769]
[1780056320999,32.13,73294.98,0.0,0.77933,0.00012,22.26935]
[1780056327411,32.12,73295.23,0.0,0.77937,0.00012,22.26708]
[1780056327828,32.12,73300.92,0.0,0.78007,0.00012,22.2281]
[1780056329215,32.12,73300.92,0.0,0.78007,0.00012,22.2281]
[1780056329265,32.12,73300.92,0.0,0.78007,0.00012,22.2281]
[1780056329475,32.12,73300.92,0.0,0.78007,0.00012,22.2281]
[1780056329317,32.12,73300.17,0.0,0.77998,0.00012,22.23315]
[1780056330849,32.12,73295.96,0.0,0.77947,0.00012,22.26168]
[1780056331856,32.12,73292.65,0.0,0.77908,0.00012,22.28095]
[1780056333877,32.12,73285.79,0.0,0.77824,0.00012,22.32736]
[1780056336302,32.12,73283.66,0.0,0.77798,0.00012,22.34166]
[1780056336369,32.12,73283.66,0.0,0.77798,0.00012,22.34166]
[1780056336470,32.12,73283.66,0.0,0.77798,0.00012,22.34166]
[1780056336398,32.12,73283.46,0.0,0.77796,0.00012,22.34266]
[1780056341930,32.12,73282.59,0.0,0.77786,0.00012,22.34799]
[1780056343360,32.12,73282.59,0.0,0.77786,0.00012,22.34799]
[1780056343410,32.12,73282.59,0.0,0.77786,0.00012,22.34799]
[1780056343473,32.12,73282.59,0.0,0.77786,0.00012,22.34799]
[1780056343459,32.12,73282.59,0.0,0.77787,0.00012,22.34767]
[1780056343944,32.12,73282.58,0.0,0.77787,0.00012,22.34774]
[1780056344953,32.12,73275.85,0.0,0.77704,0.00012,22.39321]
[1780056346967,32.12,73285.58,0.0,0.77825,0.00012,22.32689]
[1780056347976,32.12,73286.49,0.0,0.77836,0.00012,22.32056]
[1780056348884,32.12,73286.49,0.0,0.77836,0.00012,22.32056]
[1780056349043,32.12,73286.49,0.0,0.77836,0.00012,22.32056]
[1780056349097,32.12,73286.49,0.0,0.77836,0.00012,22.32056]
[1780056349243,32.12,73286.49,0.0,0.77836,0.00012,22.32056]
[1780056349340,32.12,73286.43,0.0,0.77836,0.00012,22.32084]
[1780056354017,32.11,73284.07,0.0,0.77808,0.00012,22.3362]
[1780056355749,32.11,73282.94,0.0,0.77794,0.00012,22.34372]
[1780056355807,32.11,73282.94,0.0,0.77794,0.00012,22.34372]
[1780056355972,32.11,73282.94,0.0,0.77794,0.00012,22.34372]
[1780056356031,32.11,73284.73,0.0,0.77816,0.00012,22.33141]
[1780056361073,32.11,73276.82,0.0,0.7772,0.00012,22.38436]
[1780056361722,32.11,73276.82,0.0,0.7772,0.00012,22.38436]
[1780056362074,32.11,73266.38,0.0,0.77591,0.00012,22.45485]
[1780056363081,32.11,73268.42,0.0,0.77616,0.00012,22.4409]
[1780056365436,32.11,73267.39,0.0,0.77604,0.00012,22.44773]
[1780056366979,32.11,73271.62,0.0,0.77657,0.00012,22.41882]
[1780056367021,32.11,73271.62,0.0,0.77657,0.00012,22.41882]
[1780056367222,32.11,73271.62,0.0,0.77657,0.00012,22.41882]
[1780056367307,32.11,73280.48,0.0,0.77767,0.00012,22.35853]
[1780056368121,32.11,73275.64,0.0,0.77707,0.00012,22.39119]
[1780056369978,32.11,73272.47,0.0,0.77668,0.00012,22.41247]
[1780056370030,32.11,73272.47,0.0,0.77668,0.00012,22.41247]
[1780056370224,32.11,73272.47,0.0,0.77668,0.00012,22.41247]
[1780056375597,32.11,73275.54,0.0,0.77709,0.00012,22.3904]
[1780056375649,32.11,73275.54,0.0,0.77709,0.00012,22.3904]
[1780056375664,32.11,73275.54,0.0,0.77709,0.00012,22.3904]
[1780056375714,32.11,73275.54,0.0,0.77709,0.00012,22.3904]
[1780056375724,32.11,73275.54,0.0,0.77709,0.00012,22.3904]
[1780056375968,32.11,73275.54,0.0,0.77709,0.00012,22.3904]
[1780056376177,32.1,73275.6,0.0,0.7771,0.00012,22.3898]
[1780056380550,32.1,73276.37,0.0,0.7772,0.00012,22.3838]
[1780056380602,32.1,73276.37,0.0,0.7772,0.00012,22.3838]
[1780056380718,32.1,73276.37,0.0,0.7772,0.00012,22.3838]
[1780056381213,32.1,73273.84,0.0,0.77689,0.00012,22.40076]
[1780056382678,32.1,73274.62,0.0,0.777,0.00012,22.39526]
[1780056382719,32.1,73274.62,0.0,0.777,0.00012,22.39526]
[1780056382730,32.1,73274.62,0.0,0.777,0.00012,22.39526]
[1780056388262,32.1,73276.56,0.0,0.77726,0.00012,22.3809]
[1780056388799,32.1,73276.56,0.0,0.77726,0.00012,22.3809]
[1780056388851,32.1,73276.56,0.0,0.77726,0.00012,22.3809]
[1780056388973,32.1,73276.56,0.0,0.77726,0.00012,22.3809]
[1780056389056,32.1,73276.56,0.0,0.77726,0.00012,22.38071]
[1780056390071,32.1,73276.56,0.0,0.77726,0.00012,22.38071]
[1780056390123,32.1,73276.56,0.0,0.77726,0.00012,22.38071]
[1780056390226,32.1,73276.56,0.0,0.77726,0.00012,22.38071]
[1780056393393,32.1,73276.6,0.0,0.77727,0.00012,22.38025]
[1780056394832,32.1,73274.71,0.0,0.77707,0.00012,22.38914]
[1780056394892,32.1,73274.71,0.0,0.77707,0.00012,22.38914]
[1780056394972,32.1,73274.71,0.0,0.77707,0.00012,22.38914]
[1780056395095,32.1,73274.71,0.0,0.77707,0.00012,22.38914]
[1780056395221,32.1,73274.71,0.0,0.77707,0.00012,22.38914]
[1780056395322,32.1,73280.62,0.0,0.7778,0.00012,22.34885]
[1780056397493,32.09,73283.52,0.0,0.77816,0.00012,22.32894]
[1780056397550,32.09,73283.52,0.0,0.77816,0.00012,22.32894]
[1780056397719,32.09,73282.89,0.0,0.77809,0.00012,22.33306]
[1780056400357,32.09,73276.49,0.0,0.7773,0.00012,22.37612]
[1780056400997,32.09,73276.49,0.0,0.7773,0.00012,22.37612]
[1780056401222,32.09,73276.49,0.0,0.7773,0.00012,22.37612]
[1780056403515,32.09,73270.29,0.0,0.77654,0.00012,22.41784]
[1780056403569,32.09,73270.29,0.0,0.77654,0.00012,22.41784]
[1780056403720,32.09,73268.62,0.0,0.77634,0.00012,22.42897]
[1780056404385,32.09,73274.29,0.0,0.77704,0.00012,22.39055]
[1780056405405,32.09,73274.29,0.0,0.77704,0.00012,22.39055]
[1780056405476,32.09,73274.29,0.0,0.77704,0.00012,22.39055]
[1780056405482,32.09,73274.29,0.0,0.77704,0.00012,22.39055]
[1780056405955,32.09,73277.92,0.0,0.7775,0.00012,22.36548]
[1780056405968,32.09,73277.92,0.0,0.7775,0.00012,22.36548]
[1780056407930,32.09,73275.36,0.0,0.77718,0.00012,22.38268]
[1780056407948,32.09,73275.36,0.0,0.77718,0.00012,22.38268]
[1780056407968,32.09,73275.36,0.0,0.77718,0.00012,22.38268]
[1780056412841,32.09,73275.68,0.0,0.77724,0.00012,22.37937]
[1780056412893,32.09,73275.68,0.0,0.77724,0.00012,22.37937]
[1780056412969,32.09,73275.68,0.0,0.77724,0.00012,22.37937]
[1780056414122,32.09,73274.1,0.0,0.77705,0.00012,22.3899]
[1780056414219,32.09,73274.1,0.0,0.77705,0.00012,22.3899]
[1780056415462,32.09,73269.15,0.0,0.77644,0.00012,22.42313]
[1780056420497,32.08,73268.24,0.0,0.77634,0.00012,22.4285]
[1780056423522,32.08,73272.61,0.0,0.77689,0.00012,22.39844]
[1780056424417,32.08,73272.61,0.0,0.77689,0.00012,22.39844]
[1780056424469,32.08,73272.61,0.0,0.77689,0.00012,22.39844]
[1780056424720,32.08,73273.95,0.0,0.77706,0.00012,22.38923]
[1780056430573,32.08,73273.27,0.0,0.777,0.00012,22.39271]
[1780056433594,32.08,73278.08,0.0,0.7776,0.00012,22.3595]
[1780056434121,32.08,73278.08,0.0,0.7776,0.00012,22.3595]
[1780056434173,32.08,73278.08,0.0,0.7776,0.00012,22.3595]
[1780056434221,32.08,73278.08,0.0,0.7776,0.00012,22.3595]
[1780056440087,32.08,73280.34,0.0,0.77789,0.00012,22.34372]
[1780056440139,32.08,73280.34,0.0,0.77789,0.00012,22.34372]
[1780056440219,32.08,73280.34,0.0,0.77789,0.00012,22.34372]
[1780056445707,32.07,73280.98,0.0,0.77799,0.00012,22.33829]
[1780056445720,32.07,73280.98,0.0,0.77799,0.00012,22.33829]
[1780056451720,32.07,73281.68,0.0,0.77811,0.00012,22.32945]
[1780056456755,32.07,73281.69,0.0,0.77812,0.00012,22.32876]
[1780056461790,32.07,73281.42,0.0,0.7781,0.00012,22.32997]
[1780056465814,32.07,73280.04,0.0,0.77794,0.00012,22.33896]
[1780056465865,32.07,73280.04,0.0,0.77794,0.00012,22.33896]
[1780056465972,32.07,73280.04,0.0,0.77794,0.00012,22.33896]
[1780056472867,32.07,73280.88,0.0,0.77806,0.00012,22.33221]
[1780056477902,32.06,73280.55,0.0,0.77803,0.00012,22.33381]
[1780056482937,32.06,73281.3,0.0,0.77813,0.00012,22.32806]
[1780056483821,32.06,73281.3,0.0,0.77813,0.00012,22.32806]
[1780056483873,32.06,73281.3,0.0,0.77813,0.00012,22.32806]
[1780056483973,32.06,73281.3,0.0,0.77813,0.00012,22.32806]
[1780056490011,32.06,73282.36,0.0,0.77828,0.00012,22.32017]
[1780056490080,32.06,73282.36,0.0,0.77828,0.00012,22.32017]
[1780056490224,32.06,73282.36,0.0,0.77828,0.00012,22.32017]
[1780056490321,32.06,73286.97,0.0,0.77885,0.00012,22.28867]
[1780056490993,32.06,73291.85,0.0,0.77945,0.00012,22.25534]
[1780056496028,32.06,73290.87,0.0,0.77933,0.00012,22.2618]
[1780056501063,32.06,73291.03,0.0,0.77936,0.00012,22.26048]
[1780056504044,32.06,73289.98,0.0,0.77923,0.00012,22.26755]
[1780056504051,32.06,73289.98,0.0,0.77923,0.00012,22.26755]
[1780056504225,32.06,73289.98,0.0,0.77923,0.00012,22.26755]
[1780056512141,32.06,73290.42,0.0,0.77931,0.00012,22.26095]
[1780056516831,32.06,73290.95,0.0,0.77938,0.00012,22.25716]
[1780056516882,32.06,73290.95,0.0,0.77938,0.00012,22.25716]
[1780056516972,32.06,73290.95,0.0,0.77938,0.00012,22.25716]
[1780056522212,32.06,73292.64,0.0,0.77959,0.00012,22.24544]
[1780056523405,32.06,73292.64,0.0,0.77959,0.00012,22.24544]
[1780056523450,32.06,73292.64,0.0,0.77959,0.00012,22.24544]
[1780056523473,32.06,73292.64,0.0,0.77959,0.00012,22.24544]
[1780056529260,32.06,73295.04,0.0,0.77989,0.00012,22.22895]
[1780056531083,32.06,73295.16,0.0,0.7799,0.00012,22.22813]
[1780056531126,32.06,73295.16,0.0,0.7799,0.00012,22.22813]
[1780056531222,32.06,73295.16,0.0,0.7799,0.00012,22.22813]
[1780056536309,32.06,73294.89,0.0,0.77987,0.00012,22.22987]
[1780056540661,32.06,73294.39,0.0,0.77981,0.00012,22.23323]
[1780056540669,32.06,73294.39,0.0,0.77981,0.00012,22.23323]
[1780056540721,32.06,73293.88,0.0,0.77975,0.00012,22.23669]
[1780056541344,32.06,73289.86,0.0,0.77925,0.00012,22.2641]
[1780056544365,32.05,73285.93,0.0,0.77877,0.00012,22.29068]
[1780056546435,32.05,73285.05,0.0,0.77866,0.00012,22.29659]
[1780056546470,32.05,73285.05,0.0,0.77866,0.00012,22.29659]
[1780056546487,32.05,73285.05,0.0,0.77866,0.00012,22.29659]
[1780056549554,32.05,73284.98,0.0,0.77866,0.00012,22.29679]
[1780056549606,32.05,73284.98,0.0,0.77866,0.00012,22.29679]
[1780056549724,32.05,73285.2,0.0,0.77869,0.00012,22.29512]
[1780056557456,32.05,73285.42,0.0,0.77873,0.00012,22.29306]
[1780056558756,32.05,73286.27,0.0,0.77883,0.00012,22.28719]
[1780056558807,32.05,73286.27,0.0,0.77883,0.00012,22.28719]
[1780056558972,32.05,73286.27,0.0,0.77883,0.00012,22.28719]
[1780056564506,32.05,73288.86,0.0,0.77916,0.00012,22.26912]
[1780056567103,32.05,73289.16,0.0,0.7792,0.00012,22.26696]
[1780056567155,32.05,73289.16,0.0,0.7792,0.00012,22.26696]
[1780056567223,32.05,73289.16,0.0,0.7792,0.00012,22.26696]
[1780056572562,32.05,73288.88,0.0,0.77919,0.00012,22.26541]
[1780056576590,32.05,73284.62,0.0,0.77867,0.00012,22.29427]
[1780056577086,32.05,73284.62,0.0,0.77867,0.00012,22.29427]
[1780056577104,32.05,73284.62,0.0,0.77867,0.00012,22.29427]
[1780056577220,32.05,73284.62,0.0,0.77867,0.00012,22.29427]
[1780056577597,32.05,73275.69,0.0,0.77756,0.00012,22.355]
[1780056579611,32.05,73275.67,0.0,0.77756,0.00012,22.3549]
[1780056584646,32.05,73276.57,0.0,0.77769,0.00012,22.34789]
[1780056589681,32.04,73276.92,0.0,0.77775,0.00012,22.34479]
[1780056591988,32.04,73277.13,0.0,0.77778,0.00012,22.34307]
[1780056591995,32.04,73277.13,0.0,0.77778,0.00012,22.34307]
[1780056592220,32.04,73277.13,0.0,0.77778,0.00012,22.34307]
[1780056597737,32.04,73275.92,0.0,0.77764,0.00012,22.35043]
[1780056602775,32.04,73277.08,0.0,0.7778,0.00012,22.34182]
[1780056607807,32.04,73276.93,0.0,0.77779,0.00012,22.34215]
[1780056612842,32.04,73277.42,0.0,0.77787,0.00012,22.33813]
[1780056616679,32.04,73277.41,0.0,0.77787,0.00012,22.33793]
[1780056616719,32.04,73277.41,0.0,0.77787,0.00012,22.33793]
[1780056620095,32.03,73275.45,0.0,0.77764,0.00012,22.35071]
[1780056620141,32.03,73275.45,0.0,0.77764,0.00012,22.35071]
[1780056620192,32.03,73275.68,0.0,0.77767,0.00012,22.34899]
[1780056620868,32.03,73275.68,0.0,0.77767,0.00012,22.34899]
[1780056621470,32.03,73275.68,0.0,0.77767,0.00012,22.34899]
[1780056621571,32.03,73270.45,0.0,0.77702,0.00012,22.38453]
[1780056623923,32.03,73274.45,0.0,0.77752,0.00012,22.35677]
[1780056624930,32.03,73275.87,0.0,0.7777,0.00012,22.34696]
[1780056626256,32.03,73275.87,0.0,0.7777,0.00012,22.34696]
[1780056626308,32.03,73275.87,0.0,0.7777,0.00012,22.34696]
[1780056626451,32.03,73274.39,0.0,0.77752,0.00012,22.35688]
[1780056631981,32.03,73274.78,0.0,0.77761,0.00012,22.35014]
[1780056637018,32.03,73274.26,0.0,0.77756,0.00012,22.35293]
[1780056642054,32.03,73273.85,0.0,0.77752,0.00012,22.35499]
[1780056643061,32.02,73276.65,0.0,0.77787,0.00012,22.33579]
[1780056644068,32.02,73279.37,0.0,0.77821,0.00012,22.31714]
[1780056645075,32.02,73283.07,0.0,0.77867,0.00012,22.29182]
[1780056650110,32.02,73282.69,0.0,0.77862,0.00012,22.29408]
[1780056655145,32.02,73282.34,0.0,0.77859,0.00012,22.29615]
[1780056660180,32.02,73282.97,0.0,0.77867,0.00012,22.29161]
[1780056665215,32.02,73281.03,0.0,0.77843,0.00012,22.30461]
[1780056670250,32.02,73282.33,0.0,0.7786,0.00012,22.2955]
[1780056675285,32.02,73282.17,0.0,0.77858,0.00012,22.29641]
[1780056680330,32.02,73281.06,0.0,0.77845,0.00012,22.30376]
[1780056684358,32.02,73273.4,0.0,0.7775,0.00012,22.35571]
[1780056685365,32.02,73270.8,0.0,0.77718,0.00012,22.37327]
[1780056690400,32.02,73270.21,0.0,0.77712,0.00012,22.37657]
[1780056695435,32.02,73273.2,0.0,0.77752,0.00012,22.35235]
[1780056700473,32.01,73274.6,0.0,0.77771,0.00012,22.34226]
[1780056705518,32.01,73277.07,0.0,0.77802,0.00012,22.32483]
[1780056706521,32.01,73279.45,0.0,0.77832,0.00012,22.30851]
[1780056711557,32.01,73281.07,0.0,0.77853,0.00012,22.29708]
[1780056715745,32.01,73281.83,0.0,0.77863,0.00012,22.29166]
[1780056715782,32.01,73281.66,0.0,0.77861,0.00012,22.29275]
[1780056719613,32.01,73284.45,0.0,0.77896,0.00012,22.27344]
[1780056724648,32.01,73286.22,0.0,0.77918,0.00012,22.26113]
[1780056729683,32.01,73284.3,0.0,0.77894,0.00012,22.27409]
[1780056733711,32.01,73281.62,0.0,0.77862,0.00012,22.29221]
[1780056738746,32.01,73281.25,0.0,0.77858,0.00012,22.29444]
[1780056740760,32.01,73278.03,0.0,0.77818,0.00012,22.31629]
[1780056745795,32.01,73277.17,0.0,0.77808,0.00012,22.32171]
[1780056750831,32.0,73274.17,0.0,0.77772,0.00012,22.34146]
[1780056755870,32.0,73271.48,0.0,0.77742,0.00012,22.35599]
[1780056757884,32.0,73268.81,0.0,0.77709,0.00012,22.37383]
[1780056762921,32.0,73268.91,0.0,0.77712,0.00012,22.37225]
[1780056769969,32.0,73268.36,0.0,0.77707,0.00012,22.37476]
[1780056775008,31.99,73267.2,0.0,0.77694,0.00012,22.38177]
[1780056779036,31.99,73264.91,0.0,0.77666,0.00012,22.39701]
[1780056784071,31.99,73264.07,0.0,0.77657,0.00012,22.40188]
[1780056790113,31.99,73262.93,0.0,0.77644,0.00012,22.40912]
[1780056795148,31.99,73263.03,0.0,0.77646,0.00012,22.40785]
[1780056799400,31.99,73262.83,0.0,0.77644,0.00012,22.4091]
[1780056799462,31.99,73262.83,0.0,0.77644,0.00012,22.4091]
[1780056799731,31.99,73262.83,0.0,0.77644,0.00012,22.4091]
[1780056799829,31.99,73259.55,0.0,0.77604,0.00012,22.43104]
[1780056804211,31.99,73253.6,0.0,0.77531,0.00012,22.47073]
[1780056808819,31.98,73250.14,0.0,0.77489,0.00013,22.49352]
[1780056814281,31.98,73251.22,0.0,0.77505,0.00013,22.48242]
[1780056816295,31.98,73254.59,0.0,0.77548,0.00012,22.45938]
[1780056821330,31.98,73256.45,0.0,0.77571,0.00012,22.44649]
[1780056827372,31.98,73255.93,0.0,0.77565,0.00012,22.44974]
[1780056832407,31.98,73255.83,0.0,0.77564,0.00012,22.4502]
[1780056837442,31.98,73255.6,0.0,0.77562,0.00012,22.45155]
[1780056840464,31.98,73258.11,0.0,0.77594,0.00012,22.43429]
[1780056841471,31.98,73264.9,0.0,0.77679,0.00012,22.38803]
[1780056842478,31.98,73267.18,0.0,0.77707,0.00012,22.37244]
[1780056846506,31.98,73264.46,0.0,0.77674,0.00012,22.39072]
[1780056853555,31.98,73262.04,0.0,0.77645,0.00012,22.40647]
[1780056857590,31.97,73257.09,0.0,0.77584,0.00012,22.43961]
[1780056859604,31.97,73254.83,0.0,0.77556,0.00012,22.45485]
[1780056864639,31.97,73255.53,0.0,0.77565,0.00012,22.44983]
[1780056872697,31.97,73256.84,0.0,0.77584,0.00012,22.43723]
[1780056874725,31.97,73250.23,0.0,0.77502,0.00013,22.48199]
[1780056877746,31.97,73257.93,0.0,0.77598,0.00012,22.42952]
[1780056878754,31.97,73261.07,0.0,0.77638,0.00012,22.40809]
[1780056879761,31.97,73265.14,0.0,0.77689,0.00012,22.38034]
[1780056884796,31.97,73266.22,0.0,0.77702,0.00012,22.37284]
[1780056888824,31.97,73269.08,0.0,0.77738,0.00012,22.35326]
[1780056889831,31.97,73273.51,0.0,0.77793,0.00012,22.32289]
[1780056891846,31.97,73267.97,0.0,0.77725,0.00012,22.36038]
[1780056894866,31.97,73270.39,0.0,0.77755,0.00012,22.34367]
[1780056899901,31.97,73270.29,0.0,0.77756,0.00012,22.34359]
[1780056901977,31.97,73257.52,0.0,0.77597,0.00012,22.4302]
[1780056902925,31.97,73242.52,0.0,0.7741,0.00013,22.53176]
[1780056903619,31.97,73242.52,0.0,0.7741,0.00013,22.53176]
[1780056903765,31.97,73242.52,0.0,0.7741,0.00013,22.53176]
[1780056903934,31.97,73236.31,0.0,0.77332,0.00013,22.57375]
[1780056904941,31.96,73234.74,0.0,0.77312,0.00013,22.58424]
[1780056907691,31.96,73233.32,0.0,0.77294,0.00013,22.59371]
[1780056907976,31.96,73230.04,0.0,0.77253,0.00013,22.61578]
[1780056911993,31.96,73225.47,0.0,0.77196,0.00013,22.64618]
[1780056917029,31.96,73221.65,0.0,0.77149,0.00013,22.67122]
[1780056921057,31.96,73224.33,0.0,0.77184,0.00013,22.65257]
[1780056924077,31.96,73232.41,0.0,0.77287,0.00013,22.59768]
[1780056925085,31.96,73241.94,0.0,0.77407,0.00013,22.53301]
[1780056926092,31.96,73252.04,0.0,0.77534,0.00013,22.46455]
[1780056927099,31.96,73260.11,0.0,0.77635,0.00012,22.40943]
[1780056932134,31.96,73261.13,0.0,0.7765,0.00012,22.39916]
[1780056937169,31.96,73261.68,0.0,0.77657,0.00012,22.39527]
[1780056938180,31.96,73269.65,0.0,0.77756,0.00012,22.34089]
[1780056939186,31.96,73278.23,0.0,0.77863,0.00012,22.28218]
[1780056940195,31.96,73287.32,0.0,0.77976,0.00012,22.21981]
[1780056941204,31.96,73289.78,0.0,0.78007,0.00012,22.20284]
[1780056946237,31.95,73287.51,0.0,0.77979,0.00012,22.21807]
[1780056947244,31.95,73284.08,0.0,0.77937,0.00012,22.24147]
[1780056952279,31.95,73281.73,0.0,0.77909,0.00012,22.2569]
[1780056957314,31.95,73281.17,0.0,0.77903,0.00012,22.26034]
[1780056961828,31.95,73281.79,0.0,0.77911,0.00012,22.25591]
[1780056961877,31.95,73288.06,0.0,0.77988,0.00012,22.21292]
[1780056963808,31.95,73288.13,0.0,0.77989,0.00012,22.21236]
[1780056963861,31.95,73288.13,0.0,0.77989,0.00012,22.21236]
[1780056963962,31.95,73286.04,0.0,0.77964,0.00012,22.22659]
[1780056965194,31.95,73285.42,0.0,0.77956,0.00012,22.23073]
[1780056968397,31.95,73288.41,0.0,0.77994,0.00012,22.20986]
[1780056970100,31.95,73288.41,0.0,0.77994,0.00012,22.20986]
[1780056970220,31.95,73287.3,0.0,0.7798,0.00012,22.21739]
[1780056970250,31.95,73287.3,0.0,0.7798,0.00012,22.21739]
[1780056970534,31.95,73287.3,0.0,0.7798,0.00012,22.21739]
[1780056970723,31.95,73287.3,0.0,0.7798,0.00012,22.21739]
[1780056970742,31.95,73290.63,0.0,0.78022,0.00012,22.19448]
[1780056972425,31.95,73292.83,0.0,0.78049,0.00012,22.1793]
[1780056974439,31.95,73300.75,0.0,0.78147,0.00012,22.12485]
[1780056975446,31.95,73304.58,0.0,0.78194,0.00012,22.09855]
[1780056976453,31.95,73307.52,0.0,0.7823,0.00012,22.07838]
[1780056977909,31.95,73307.52,0.0,0.7823,0.00012,22.07838]
[1780056977971,31.95,73307.52,0.0,0.7823,0.00012,22.07838]
[1780056978103,31.95,73307.52,0.0,0.7823,0.00012,22.07838]
[1780056978137,31.95,73307.29,0.0,0.78227,0.00012,22.08012]
[1780056983795,31.95,73308.23,0.0,0.78238,0.00012,22.07396]
[1780056983970,31.95,73308.23,0.0,0.78238,0.00012,22.07396]
[1780056984070,31.95,73309.18,0.0,0.78249,0.00012,22.0675]
[1780056984502,31.95,73309.18,0.0,0.78249,0.00012,22.0675]
[1780056987247,31.95,73309.96,0.0,0.78259,0.00012,22.06217]
[1780056989544,31.95,73306.27,0.0,0.78213,0.00012,22.08764]
[1780056991039,31.95,73306.27,0.0,0.78213,0.00012,22.08764]
[1780056991091,31.95,73306.27,0.0,0.78213,0.00012,22.08764]
[1780056991192,31.95,73305.97,0.0,0.78211,0.00012,22.08652]
[1780056991222,31.95,73305.97,0.0,0.78211,0.00012,22.08652]
[1780056991560,31.95,73303.7,0.0,0.78184,0.00012,22.10213]
[1780056992567,31.95,73296.63,0.0,0.78097,0.00012,22.15075]
[1780056996293,31.95,73297.54,0.0,0.78108,0.00012,22.14442]
[1780056996412,31.95,73297.54,0.0,0.78108,0.00012,22.14442]
[1780056996469,31.95,73297.54,0.0,0.78108,0.00012,22.14442]
[1780056996595,31.95,73295.8,0.0,0.78086,0.00012,22.15635]
[1780056999616,31.95,73297.8,0.0,0.78111,0.00012,22.14254]
[1780057002412,31.95,73298.01,0.0,0.78114,0.00012,22.14109]
[1780057002457,31.95,73298.01,0.0,0.78114,0.00012,22.14109]
[1780057002470,31.95,73298.01,0.0,0.78114,0.00012,22.14109]
[1780057002637,31.95,73298.54,0.0,0.7812,0.00012,22.13745]
[1780057007674,31.95,73299.11,0.0,0.78127,0.00012,22.1335]
[1780057008462,31.95,73299.11,0.0,0.78127,0.00012,22.1335]
[1780057008470,31.95,73299.11,0.0,0.78127,0.00012,22.1335]
[1780057008515,31.95,73299.11,0.0,0.78127,0.00012,22.1335]
[1780057009082,31.95,73299.11,0.0,0.78127,0.00012,22.1335]
[1780057009171,31.95,73298.42,0.0,0.78119,0.00012,22.13824]
[1780057009218,31.95,73298.42,0.0,0.78119,0.00012,22.13824]
[1780057013714,31.95,73301.19,0.0,0.78153,0.00012,22.11923]
[1780057014652,31.95,73301.19,0.0,0.78153,0.00012,22.11923]
[1780057014660,31.95,73301.19,0.0,0.78153,0.00012,22.11923]
[1780057014721,31.95,73301.19,0.0,0.78153,0.00012,22.11923]
[1780057014804,31.95,73301.02,0.0,0.78151,0.00012,22.12042]
[1780057020765,31.95,73302.89,0.0,0.78174,0.00012,22.1077]
[1780057021770,31.95,73309.63,0.0,0.78256,0.00012,22.06135]
[1780057022926,31.95,73309.63,0.0,0.78256,0.00012,22.06135]
[1780057022971,31.95,73309.63,0.0,0.78256,0.00012,22.06135]
[1780057022973,31.95,73309.63,0.0,0.78256,0.00012,22.06135]
[1780057023072,31.95,73311.54,0.0,0.7828,0.00012,22.04829]
[1780057023784,31.95,73313.43,0.0,0.78303,0.00012,22.03537]
[1780057024791,31.95,73315.58,0.0,0.78329,0.00012,22.02067]
[1780057025300,31.95,73315.58,0.0,0.78329,0.00012,22.02067]
[1780057025470,31.95,73315.58,0.0,0.78329,0.00012,22.02067]
[1780057025798,31.95,73317.51,0.0,0.78352,0.00012,22.00749]
[1780057030833,31.95,73318.63,0.0,0.78366,0.00012,21.99991]
[1780057033280,31.95,73318.57,0.0,0.78365,0.00012,22.00038]
[1780057033331,31.95,73318.57,0.0,0.78365,0.00012,22.00038]
[1780057033468,31.95,73318.57,0.0,0.78365,0.00012,22.00038]
[1780057033854,31.95,73318.5,0.0,0.78364,0.00012,22.00089]
[1780057038886,31.95,73317.76,0.0,0.78355,0.00012,22.00609]
[1780057038940,31.95,73317.76,0.0,0.78355,0.00012,22.00609]
[1780057038974,31.95,73317.76,0.0,0.78355,0.00012,22.00609]
[1780057039041,31.95,73312.27,0.0,0.78287,0.00012,22.0441]
[1780057040906,31.95,73309.97,0.0,0.78259,0.00012,22.06015]
[1780057041913,31.95,73307.43,0.0,0.78227,0.00012,22.07771]
[1780057044801,31.95,73307.77,0.0,0.78231,0.00012,22.07549]
[1780057044844,31.95,73307.77,0.0,0.78231,0.00012,22.07549]
[1780057044971,31.95,73307.77,0.0,0.78231,0.00012,22.07549]
[1780057045069,31.95,73307.4,0.0,0.78227,0.00012,22.07809]
[1780057047955,31.95,73299.58,0.0,0.7813,0.00012,22.13202]
[1780057048962,31.95,73296.85,0.0,0.78097,0.00012,22.15076]
[1780057050694,31.95,73296.32,0.0,0.7809,0.00012,22.15437]
[1780057050724,31.95,73296.32,0.0,0.7809,0.00012,22.15437]
[1780057050740,31.95,73296.32,0.0,0.7809,0.00012,22.15437]
[1780057050976,31.95,73294.96,0.0,0.78073,0.00012,22.16376]
[1780057054241,31.95,73295.62,0.0,0.78083,0.00012,22.15615]
[1780057054471,31.95,73295.38,0.0,0.7808,0.00012,22.15785]
[1780057055009,31.95,73303.11,0.0,0.78175,0.00012,22.10481]
[1780057058262,31.96,73304.92,0.0,0.78197,0.00012,22.09257]
[1780057058312,31.96,73304.92,0.0,0.78197,0.00012,22.09257]
[1780057058473,31.96,73304.92,0.0,0.78197,0.00012,22.09257]
[1780057059045,31.96,73305.37,0.0,0.78203,0.00012,22.08953]
[1780057064079,31.96,73307.96,0.0,0.78234,0.00012,22.07196]
[1780057065251,31.96,73307.96,0.0,0.78234,0.00012,22.07196]
[1780057065303,31.96,73308.07,0.0,0.78235,0.00012,22.07124]
[1780057065473,31.96,73308.07,0.0,0.78235,0.00012,22.07124]
[1780057066093,31.96,73308.04,0.0,0.78235,0.00012,22.07149]
[1780057070124,31.96,73305.55,0.0,0.78204,0.00012,22.08875]
[1780057073454,31.96,73305.54,0.0,0.78204,0.00012,22.08882]
[1780057073470,31.96,73305.54,0.0,0.78204,0.00012,22.08882]
[1780057073501,31.96,73305.54,0.0,0.78204,0.00012,22.08882]
[1780057073923,31.96,73305.54,0.0,0.78204,0.00012,22.08882]
[1780057073974,31.96,73305.54,0.0,0.78204,0.00012,22.08882]
[1780057074152,31.96,73305.58,0.0,0.78204,0.00012,22.08854]
[1780057079187,31.96,73305.68,0.0,0.78206,0.00012,22.08781]
[1780057082208,31.96,73301.49,0.0,0.78154,0.00012,22.11659]
[1780057082965,31.96,73301.49,0.0,0.78154,0.00012,22.11659]
[1780057083019,31.96,73301.49,0.0,0.78154,0.00012,22.11659]
[1780057083228,31.96,73301.49,0.0,0.78154,0.00012,22.11659]
[1780057083215,31.96,73301.12,0.0,0.7815,0.00012,22.11912]
[1780057088249,31.96,73301.12,0.0,0.7815,0.00012,22.11895]
[1780057093284,31.95,73302.2,0.0,0.78164,0.00012,22.11098]
[1780057098320,31.95,73302.71,0.0,0.78171,0.00012,22.10738]
[1780057101053,31.95,73302.64,0.0,0.7817,0.00012,22.1079]
[1780057101105,31.95,73302.64,0.0,0.7817,0.00012,22.1079]
[1780057101224,31.95,73302.64,0.0,0.7817,0.00012,22.1079]
[1780057101206,31.95,73302.45,0.0,0.78167,0.00012,22.10924]
[1780057106297,31.95,73302.77,0.0,0.78171,0.00012,22.10713]
[1780057106307,31.95,73303.04,0.0,0.78174,0.00012,22.10532]
[1780057106474,31.95,73303.04,0.0,0.78174,0.00012,22.10532]
[1780057108392,31.95,73300.37,0.0,0.78141,0.00012,22.12372]
[1780057110265,31.95,73300.37,0.0,0.78141,0.00012,22.12372]
[1780057110341,31.95,73301.9,0.0,0.7816,0.00012,22.1132]
[1780057110470,31.95,73301.9,0.0,0.7816,0.00012,22.1132]
[1780057110571,31.95,73307.18,0.0,0.78225,0.00012,22.07689]
[1780057111413,31.96,73303.45,0.0,0.78181,0.00012,22.09942]
[1780057116448,31.96,73304.89,0.0,0.78199,0.00012,22.08964]
[1780057121130,31.96,73305.49,0.0,0.78206,0.00012,22.0855]
[1780057121177,31.96,73305.49,0.0,0.78206,0.00012,22.0855]
[1780057121223,31.96,73305.49,0.0,0.78206,0.00012,22.0855]
[1780057121231,31.96,73305.52,0.0,0.78206,0.00012,22.08534]
[1780057124513,31.96,73302.6,0.0,0.7817,0.00012,22.10556]
[1780057125520,31.96,73300.5,0.0,0.78144,0.00012,22.12]
[1780057130555,31.96,73300.84,0.0,0.78149,0.00012,22.11765]
[1780057131618,31.96,73300.84,0.0,0.78149,0.00012,22.11765]
[1780057131669,31.96,73300.84,0.0,0.78149,0.00012,22.11765]
[1780057131723,31.96,73300.84,0.0,0.78149,0.00012,22.11765]
[1780057131771,31.96,73300.88,0.0,0.78149,0.00012,22.11738]
[1780057137604,31.96,73299.02,0.0,0.78126,0.00012,22.13017]
[1780057143646,31.96,73299.59,0.0,0.78133,0.00012,22.12621]
[1780057144704,31.96,73299.59,0.0,0.78133,0.00012,22.12621]
[1780057144722,31.96,73299.59,0.0,0.78133,0.00012,22.12621]
[1780057144788,31.96,73299.59,0.0,0.78133,0.00012,22.12621]
[1780057147675,31.96,73301.52,0.0,0.78157,0.00012,22.11295]
[1780057149541,31.96,73301.91,0.0,0.78162,0.00012,22.11028]
[1780057151221,31.96,73301.95,0.0,0.78162,0.00012,22.11002]
[1780057151321,31.96,73301.95,0.0,0.78162,0.00012,22.11005]
[1780057156738,31.96,73301.78,0.0,0.7816,0.00012,22.11129]
[1780057160325,31.96,73301.73,0.0,0.78159,0.00012,22.11166]
[1780057160377,31.96,73301.98,0.0,0.78162,0.00012,22.10996]
[1780057160471,31.96,73301.98,0.0,0.78162,0.00012,22.10996]
[1780057160766,31.96,73302.03,0.0,0.78163,0.00012,22.10963]
[1780057165802,31.96,73301.88,0.0,0.78161,0.00012,22.11075]
[1780057170837,31.96,73300.47,0.0,0.78144,0.00012,22.12048]
[1780057173402,31.96,73302.03,0.0,0.78165,0.00012,22.10659]
[1780057173454,31.96,73302.03,0.0,0.78165,0.00012,22.10659]
[1780057173473,31.96,73302.03,0.0,0.78165,0.00012,22.10659]
[1780057173858,31.96,73302.11,0.0,0.78166,0.00012,22.10607]
[1780057175872,31.96,73297.21,0.0,0.78105,0.00012,22.13976]
[1780057179257,31.96,73297.6,0.0,0.7811,0.00012,22.13705]
[1780057179276,31.96,73297.6,0.0,0.7811,0.00012,22.13705]
[1780057179295,31.96,73291.64,0.0,0.78037,0.00012,22.17793]
[1780057183224,31.96,73291.04,0.0,0.7803,0.00012,22.18186]
[1780057183324,31.96,73286.3,0.0,0.77971,0.00012,22.21427]
[1780057187751,31.95,73286.25,0.0,0.77971,0.00012,22.2142]
[1780057187803,31.95,73286.25,0.0,0.77971,0.00012,22.2142]
[1780057187845,31.95,73286.25,0.0,0.77971,0.00012,22.2141]
[1780057189219,31.95,73286.25,0.0,0.77971,0.00012,22.2141]
[1780057192866,31.95,73287.87,0.0,0.77992,0.00012,22.20271]
[1780057195221,31.95,73289.24,0.0,0.78009,0.00012,22.19322]
[1780057201052,31.95,73290.3,0.0,0.78023,0.00012,22.18567]
[1780057201454,31.95,73290.3,0.0,0.78023,0.00012,22.18567]
[1780057203205,31.95,73284.5,0.0,0.77951,0.00012,22.22534]
[1780057204082,31.95,73277.24,0.0,0.77861,0.00012,22.27498]
[1780057209253,31.95,73276.06,0.0,0.77847,0.00012,22.28281]
[1780057209328,31.95,73266.48,0.0,0.77728,0.00012,22.34812]
[1780057210122,31.95,73260.71,0.0,0.77656,0.00012,22.38727]
[1780057212741,31.95,73260.37,0.0,0.77652,0.00012,22.38946]
[1780057212857,31.95,73260.37,0.0,0.77652,0.00012,22.38946]
[1780057213013,31.95,73260.37,0.0,0.77652,0.00012,22.38946]
[1780057213143,31.95,73256.81,0.0,0.77608,0.00012,22.4136]
[1780057215218,31.95,73254.85,0.0,0.77584,0.00012,22.42682]
[1780057215322,31.95,73254.85,0.0,0.77584,0.00012,22.42682]
[1780057215423,31.95,73255.89,0.0,0.77597,0.00012,22.41953]
[1780057215719,31.95,73255.89,0.0,0.77597,0.00012,22.41953]
[1780057221590,31.95,73255.95,0.0,0.77599,0.00012,22.41867]
[1780057224231,31.95,73264.66,0.0,0.77708,0.00012,22.35897]
[1780057229267,31.95,73265.56,0.0,0.7772,0.00012,22.35256]
[1780057234303,31.95,73266.27,0.0,0.77731,0.00012,22.34434]
[1780057237326,31.95,73271.19,0.0,0.77792,0.00012,22.31066]
[1780057238333,31.95,73273.51,0.0,0.77821,0.00012,22.29478]
[1780057239341,31.95,73271.4,0.0,0.77795,0.00012,22.30919]
[1780057245394,31.95,73271.43,0.0,0.77795,0.00012,22.30903]
[1780057246402,31.95,73275.96,0.0,0.77852,0.00012,22.27808]
[1780057247408,31.95,73280.61,0.0,0.77909,0.00012,22.24626]
[1780057251436,31.95,73282.16,0.0,0.77929,0.00012,22.23537]
[1780057253451,31.95,73285.8,0.0,0.77974,0.00012,22.21038]
[1780057258485,31.94,73286.87,0.0,0.77988,0.00012,22.20252]
[1780057263520,31.94,73286.76,0.0,0.77988,0.00012,22.20288]
[1780057267548,31.94,73282.01,0.0,0.77929,0.00012,22.23515]
[1780057268556,31.94,73279.84,0.0,0.77902,0.00012,22.24994]
[1780057270570,31.94,73277.72,0.0,0.77876,0.00012,22.26429]
[1780057275607,31.94,73275.13,0.0,0.77845,0.00012,22.28152]
[1780057281649,31.94,73276.11,0.0,0.77858,0.00012,22.27428]
[1780057286684,31.94,73275.93,0.0,0.77857,0.00012,22.27505]
[1780057287691,31.94,73270.55,0.0,0.7779,0.00012,22.31171]
[1780057289704,31.94,73262.53,0.0,0.7769,0.00012,22.36625]
[1780057291719,31.94,73257.74,0.0,0.77633,0.00012,22.39553]
[1780057295747,31.94,73262.73,0.0,0.77696,0.00012,22.36113]
[1780057299775,31.94,73257.41,0.0,0.7763,0.00012,22.3971]
[1780057300782,31.94,73250.32,0.0,0.77542,0.00013,22.44521]
[1780057301789,31.93,73247.53,0.0,0.77507,0.00013,22.464]
[1780057306824,31.93,73247.86,0.0,0.77513,0.00013,22.46087]
[1780057309845,31.93,73252.84,0.0,0.77576,0.00013,22.42653]
[1780057314880,31.93,73252.32,0.0,0.7757,0.00013,22.42954]
[1780057319915,31.93,73252.39,0.0,0.77572,0.00013,22.42869]
[1780057324950,31.93,73252.73,0.0,0.77577,0.00013,22.42603]
[1780057327971,31.93,73257.82,0.0,0.7764,0.00012,22.39135]
[1780057328978,31.93,73264.03,0.0,0.77718,0.00012,22.34895]
[1780057329985,31.93,73254.87,0.0,0.77604,0.00013,22.41132]
[1780057330992,31.93,73250.25,0.0,0.77546,0.00013,22.44265]
[1780057336027,31.93,73249.53,0.0,0.77538,0.00013,22.44694]
[1780057339049,31.92,73253.09,0.0,0.77583,0.00013,22.42236]
[1780057344084,31.92,73255.0,0.0,0.77608,0.00013,22.40883]
[1780057345091,31.92,73250.79,0.0,0.77556,0.00013,22.43736]
[1780057346098,31.92,73247.65,0.0,0.77516,0.00013,22.45861]
[1780057347105,31.92,73249.92,0.0,0.77545,0.00013,22.44307]
[1780057352140,31.92,73250.33,0.0,0.77553,0.00013,22.43662]
[1780057358182,31.92,73250.45,0.0,0.77556,0.00013,22.43526]
[1780057363219,31.92,73251.43,0.0,0.77569,0.00013,22.42818]
[1780057370268,31.92,73251.84,0.0,0.77575,0.00013,22.42487]
[1780057374296,31.92,73257.35,0.0,0.77644,0.00012,22.3871]
[1780057375304,31.92,73261.57,0.0,0.77697,0.00012,22.35829]
[1780057380339,31.92,73269.63,0.0,0.77797,0.00012,22.30315]
[1780057384367,31.92,73272.19,0.0,0.77829,0.00012,22.28559]
[1780057385374,31.92,73269.82,0.0,0.778,0.00012,22.30172]
[1780057386381,31.92,73266.81,0.0,0.77763,0.00012,22.32219]
[1780057388395,31.91,73269.25,0.0,0.77794,0.00012,22.30528]
[1780057393430,31.91,73269.24,0.0,0.77794,0.00012,22.30482]
[1780057394437,31.91,73259.32,0.0,0.77671,0.00012,22.37242]
[1780057395444,31.91,73251.64,0.0,0.77575,0.00013,22.42474]
[1780057396451,31.91,73252.49,0.0,0.77585,0.00013,22.41889]
[1780057401486,31.91,73253.04,0.0,0.77593,0.00013,22.41454]
[1780057406521,31.91,73252.85,0.0,0.77592,0.00013,22.41525]
[1780057411556,31.91,73243.34,0.0,0.77476,0.00013,22.47622]
[1780057412562,31.91,73239.96,0.0,0.77433,0.00013,22.49919]
[1780057413570,31.91,73237.8,0.0,0.77406,0.00013,22.51392]
[1780057414577,31.91,73234.33,0.0,0.77362,0.00013,22.53749]
[1780057417598,31.91,73231.68,0.0,0.77329,0.00013,22.55534]
[1780057418605,31.91,73228.21,0.0,0.77285,0.00013,22.57879]
[1780057423640,31.91,73227.31,0.0,0.77274,0.00013,22.58461]
[1780057425654,31.91,73224.05,0.0,0.77233,0.00013,22.60657]
[1780057428001,31.91,73222.17,0.0,0.7721,0.00013,22.61922]
[1780057429449,31.91,73221.47,0.0,0.77201,0.00013,22.62387]
[1780057429460,31.91,73223.33,0.0,0.77225,0.00013,22.61124]
[1780057434718,31.91,73223.14,0.0,0.77223,0.00013,22.61219]
[1780057439752,31.91,73222.91,0.0,0.7722,0.00013,22.61346]
[1780057444789,31.91,73222.19,0.0,0.77212,0.00013,22.61803]
[1780057445795,31.9,73227.81,0.0,0.77283,0.00013,22.57999]
[1780057446802,31.9,73237.53,0.0,0.77406,0.00013,22.51403]
[1780057447809,31.9,73242.99,0.0,0.77474,0.00013,22.47692]
[1780057449211,31.9,73240.86,0.0,0.77448,0.00013,22.49137]
[1780057454858,31.9,73241.56,0.0,0.77457,0.00013,22.48654]
[1780057457233,31.9,73241.19,0.0,0.77452,0.00013,22.48904]
[1780057457264,31.9,73240.34,0.0,0.77441,0.00013,22.49479]
[1780057459223,31.9,73239.92,0.0,0.77436,0.00013,22.49763]
[1780057459710,31.9,73239.18,0.0,0.77427,0.00013,22.5026]
[1780057461908,31.9,73228.85,0.0,0.77297,0.00013,22.57263]
[1780057463922,31.9,73228.96,0.0,0.77298,0.00013,22.57187]
[1780057466943,31.9,73225.7,0.0,0.77257,0.00013,22.59388]
[1780057467950,31.9,73222.47,0.0,0.77216,0.00013,22.61574]
[1780057472985,31.9,73222.75,0.0,0.77222,0.00013,22.6104]
[1780057477412,31.9,73223.18,0.0,0.77228,0.00013,22.60733]
[1780057483055,31.9,73224.5,0.0,0.77245,0.00013,22.59821]
[1780057488090,31.9,73224.77,0.0,0.77248,0.00013,22.59627]
[1780057493135,31.9,73223.88,0.0,0.77237,0.00013,22.60219]
[1780057498171,31.9,73225.6,0.0,0.77259,0.00013,22.59049]
[1780057502198,31.9,73221.44,0.0,0.77207,0.00013,22.61856]
[1780057504214,31.9,73224.44,0.0,0.77245,0.00013,22.59823]
[1780057509248,31.9,73224.15,0.0,0.77241,0.00013,22.6001]
[1780057513275,31.9,73226.8,0.0,0.77275,0.00013,22.58218]
[1780057518310,31.9,73227.39,0.0,0.77282,0.00013,22.57828]
[1780057520324,31.9,73223.31,0.0,0.77231,0.00013,22.60584]
[1780057525359,31.9,73223.29,0.0,0.7723,0.00013,22.60606]
[1780057530395,31.9,73222.78,0.0,0.77224,0.00013,22.60954]
[1780057535430,31.9,73221.86,0.0,0.77214,0.00013,22.61261]
[1780057540465,31.9,73220.38,0.0,0.77195,0.00013,22.62254]
[1780057542479,31.9,73215.94,0.0,0.77139,0.00013,22.65246]
[1780057547514,31.9,73217.89,0.0,0.77164,0.00013,22.63911]
[1780057549528,31.9,73221.95,0.0,0.77216,0.00013,22.61165]
[1780057554564,31.9,73221.96,0.0,0.77216,0.00013,22.61155]
[1780057561613,31.9,73222.37,0.0,0.77221,0.00013,22.60865]
[1780057566648,31.9,73222.65,0.0,0.77225,0.00013,22.60666]
[1780057572690,31.9,73222.68,0.0,0.77226,0.00013,22.60633]
[1780057577730,31.9,73222.02,0.0,0.77217,0.00013,22.61092]
[1780057582765,31.9,73220.34,0.0,0.77195,0.00013,22.62247]
[1780057587800,31.9,73220.28,0.0,0.77194,0.00013,22.62301]
[1780057592835,31.9,73221.21,0.0,0.77208,0.00013,22.61376]
[1780057597871,31.9,73218.79,0.0,0.77177,0.00013,22.63026]
[1780057602906,31.9,73216.78,0.0,0.77151,0.00013,22.64387]
[1780057608948,31.9,73218.48,0.0,0.77173,0.00013,22.63238]
[1780057613984,31.9,73218.11,0.0,0.77168,0.00013,22.63493]
[1780057614991,31.9,73220.72,0.0,0.77201,0.00013,22.61731]
[1780057620038,31.9,73219.19,0.0,0.77182,0.00013,22.62777]
[1780057625069,31.9,73218.1,0.0,0.77168,0.00013,22.63517]
[1780057631111,31.9,73218.07,0.0,0.77167,0.00013,22.63546]
[1780057636146,31.9,73216.17,0.0,0.77143,0.00013,22.64838]
[1780057641181,31.9,73214.82,0.0,0.77125,0.00013,22.65768]
[1780057646216,31.9,73214.75,0.0,0.77124,0.00013,22.65829]
[1780057651251,31.9,73214.79,0.0,0.77127,0.00013,22.65493]
[1780057656286,31.9,73214.92,0.0,0.77128,0.00013,22.65413]
[1780057661321,31.9,73214.7,0.0,0.77125,0.00013,22.65569]
[1780057667364,31.91,73213.17,0.0,0.77105,0.00013,22.6664]
[1780057672400,31.91,73212.28,0.0,0.77093,0.00013,22.67262]
[1780057673407,31.91,73214.82,0.0,0.77126,0.00013,22.6555]
[1780057678443,31.91,73215.72,0.0,0.77137,0.00013,22.64955]
[1780057682472,31.91,73221.13,0.0,0.77205,0.00013,22.61314]
[1780057684486,31.91,73223.66,0.0,0.77237,0.00013,22.59617]
[1780057689521,31.91,73224.32,0.0,0.77245,0.00013,22.59208]
[1780057694556,31.91,73225.15,0.0,0.77254,0.00013,22.58686]
[1780057699545,31.91,73226.9,0.0,0.77276,0.00013,22.57537]
[1780057699887,31.91,73222.46,0.0,0.7722,0.00013,22.60547]
[1780057700598,31.91,73219.24,0.0,0.77179,0.00013,22.62732]
[1780057701605,31.91,73216.29,0.0,0.77141,0.00013,22.64737]
[1780057706640,31.91,73217.74,0.0,0.77158,0.00013,22.63825]
[1780057708654,31.91,73220.6,0.0,0.77194,0.00013,22.61925]
[1780057713689,31.91,73219.59,0.0,0.77183,0.00013,22.62324]
[1780057715705,31.91,73214.91,0.0,0.77123,0.00013,22.655]
[1780057721745,31.91,73210.79,0.0,0.77071,0.00013,22.6828]
[1780057724988,31.92,73210.36,0.0,0.77065,0.00013,22.6858]
[1780057732848,31.92,73209.54,0.0,0.77054,0.00013,22.69145]
[1780057739871,31.92,73210.22,0.0,0.77062,0.00013,22.68725]
[1780057746920,31.92,73212.61,0.0,0.77092,0.00013,22.67134]
[1780057751955,31.92,73214.97,0.0,0.77122,0.00013,22.65571]
[1780057756990,31.92,73214.94,0.0,0.77121,0.00013,22.65624]
[1780057762028,31.92,73213.66,0.0,0.77104,0.00013,22.66519]
[1780057767063,31.92,73213.15,0.0,0.77097,0.00013,22.66892]
[1780057772098,31.92,73213.22,0.0,0.77099,0.00013,22.66582]
[1780057777133,31.92,73213.1,0.0,0.77097,0.00013,22.667]
[1780057782168,31.92,73213.24,0.0,0.77097,0.00013,22.66666]
[1780057783175,31.92,73217.53,0.0,0.77152,0.00013,22.63781]
[1780057784182,31.92,73222.58,0.0,0.77215,0.00013,22.60383]
[1780057787203,31.93,73220.33,0.0,0.77186,0.00013,22.61934]
[1780057792238,31.93,73220.32,0.0,0.77185,0.00013,22.62009]
[1780057795477,31.93,73221.17,0.0,0.77195,0.00013,22.61477]
[1780057795824,31.93,73221.17,0.0,0.77195,0.00013,22.61477]
[1780057796048,31.93,73221.17,0.0,0.77195,0.00013,22.61477]
[1780057796266,31.93,73224.51,0.0,0.77237,0.00013,22.59255]
[1780057798213,31.93,73224.64,0.0,0.77238,0.00013,22.59179]
[1780057798280,31.93,73226.82,0.0,0.77265,0.00013,22.57718]
[1780057799738,31.93,73226.82,0.0,0.77265,0.00013,22.57718]
[1780057799840,31.93,73229.08,0.0,0.77294,0.00013,22.56204]
[1780057802322,31.93,73224.1,0.0,0.7723,0.00013,22.59611]
[1780057806495,31.93,73224.24,0.0,0.77231,0.00013,22.59545]
[1780057806530,31.93,73224.24,0.0,0.77231,0.00013,22.59545]
[1780057806597,31.93,73224.91,0.0,0.7724,0.00013,22.59102]
[1780057807360,31.93,73224.91,0.0,0.7724,0.00013,22.59102]
[1780057807370,31.93,73222.46,0.0,0.77208,0.00013,22.60765]
[1780057808375,31.93,73215.61,0.0,0.77121,0.00013,22.65401]
[1780057809384,31.93,73212.88,0.0,0.77086,0.00013,22.67265]
[1780057814420,31.94,73213.47,0.0,0.77093,0.00013,22.66927]
[1780057819455,31.94,73213.24,0.0,0.77089,0.00013,22.67139]
[1780057820372,31.94,73213.24,0.0,0.77089,0.00013,22.67139]
[1780057820451,31.94,73213.24,0.0,0.77089,0.00013,22.67139]
[1780057826504,31.94,73214.06,0.0,0.77098,0.00013,22.66674]
[1780057832546,31.94,73213.63,0.0,0.77093,0.00013,22.66724]
[1780057838588,31.94,73213.96,0.0,0.77097,0.00013,22.66506]
[1780057844630,31.94,73213.92,0.0,0.77096,0.00013,22.6654]
[1780057847651,31.94,73211.39,0.0,0.77064,0.00013,22.68246]
[1780057851679,31.94,73233.98,0.0,0.7735,0.00013,22.5301]
[1780057852686,31.94,73235.88,0.0,0.77373,0.00013,22.51729]
[1780057853693,31.94,73229.78,0.0,0.77296,0.00013,22.55869]
[1780057858730,31.94,73231.22,0.0,0.77313,0.00013,22.5496]
[1780057861339,31.94,73230.54,0.0,0.77304,0.00013,22.55448]
[1780057861826,31.94,73230.54,0.0,0.77304,0.00013,22.55448]
[1780057861850,31.94,73224.81,0.0,0.77232,0.00013,22.59331]
[1780057862761,31.95,73222.82,0.0,0.77206,0.00013,22.60682]
[1780057867847,31.95,73223.42,0.0,0.77213,0.00013,22.60306]
[1780057867948,31.95,73223.42,0.0,0.77213,0.00013,22.60313]
[1780057873838,31.95,73223.8,0.0,0.77217,0.00013,22.60098]
[1780057876627,31.95,73223.89,0.0,0.77218,0.00013,22.60051]
[1780057876678,31.95,73223.89,0.0,0.77218,0.00013,22.60051]
[1780057876859,31.95,73224.01,0.0,0.7722,0.00013,22.59977]
[1780057881894,31.95,73228.64,0.0,0.77277,0.00013,22.56887]
[1780057886929,31.95,73228.65,0.0,0.77277,0.00013,22.5693]
[1780057890212,31.95,73228.98,0.0,0.7728,0.00013,22.56735]
[1780057890957,31.95,73232.16,0.0,0.7732,0.00013,22.54597]
[1780057891964,31.95,73234.41,0.0,0.7735,0.00013,22.52769]
[1780057892971,31.95,73230.29,0.0,0.77298,0.00013,22.55566]
[1780057893978,31.95,73226.1,0.0,0.77245,0.00013,22.58409]
[1780057900020,31.95,73226.39,0.0,0.77248,0.00013,22.58275]
[1780057903041,31.96,73228.97,0.0,0.77277,0.00013,22.56701]
[1780057905055,31.96,73230.89,0.0,0.77301,0.00013,22.55446]
[1780057906062,31.96,73233.79,0.0,0.77337,0.00013,22.53509]
[1780057908076,31.96,73229.88,0.0,0.77287,0.00013,22.56187]
[1780057912105,31.96,73232.44,0.0,0.77319,0.00013,22.545]
[1780057917141,31.96,73228.25,0.0,0.77264,0.00013,22.57399]
[1780057920166,31.96,73224.85,0.0,0.77221,0.00013,22.59706]
[1780057920830,31.96,73224.85,0.0,0.77221,0.00013,22.59706]
[1780057921172,31.96,73224.52,0.0,0.77216,0.00013,22.59965]
[1780057926218,31.97,73224.58,0.0,0.77216,0.00013,22.59994]
[1780057931962,31.97,73222.58,0.0,0.7719,0.00013,22.61382]
[1780057931969,31.97,73222.58,0.0,0.7719,0.00013,22.61382]
[1780057932011,31.97,73222.58,0.0,0.7719,0.00013,22.61382]
[1780057932113,31.97,73223.14,0.0,0.77197,0.00013,22.6102]
[1780057933749,31.97,73223.63,0.0,0.77203,0.00013,22.60705]
[1780057933968,31.97,73223.63,0.0,0.77203,0.00013,22.60705]
[1780057934070,31.97,73223.29,0.0,0.77198,0.00013,22.60949]
[1780057939310,31.97,73224.83,0.0,0.77216,0.00013,22.59993]
[1780057941123,31.97,73224.83,0.0,0.77216,0.00013,22.59993]
[1780057941169,31.97,73224.83,0.0,0.77216,0.00013,22.59993]
[1780057941218,31.97,73224.83,0.0,0.77216,0.00013,22.59993]
[1780057941191,31.97,73224.5,0.0,0.77212,0.00013,22.60222]
[1780057946359,31.97,73224.09,0.0,0.77206,0.00013,22.60511]
[1780057951274,31.97,73224.29,0.0,0.77209,0.00013,22.60384]
[1780057951318,31.97,73224.29,0.0,0.77209,0.00013,22.60384]
[1780057951468,31.97,73224.29,0.0,0.77209,0.00013,22.60384]
[1780057951568,31.97,73224.33,0.0,0.77211,0.00013,22.60047]
[1780057956432,31.97,73221.96,0.0,0.77181,0.00013,22.61652]
[1780057958596,31.97,73221.97,0.0,0.77181,0.00013,22.61647]
[1780057958677,31.97,73221.97,0.0,0.77181,0.00013,22.61647]
[1780057958721,31.97,73221.97,0.0,0.77181,0.00013,22.61647]
[1780057958778,31.97,73221.76,0.0,0.77179,0.00013,22.61789]
[1780057964488,31.97,73222.22,0.0,0.77184,0.00013,22.61486]
[1780057965495,31.97,73227.84,0.0,0.77255,0.00013,22.57701]
[1780057966500,31.97,73227.84,0.0,0.77255,0.00013,22.57701]
[1780057966548,31.97,73227.84,0.0,0.77255,0.00013,22.57701]
[1780057966720,31.97,73227.84,0.0,0.77255,0.00013,22.57701]
[1780057966819,31.97,73229.14,0.0,0.77271,0.00013,22.56831]
[1780057970530,31.97,73224.75,0.0,0.77215,0.00013,22.59823]
[1780057973675,31.97,73224.69,0.0,0.77215,0.00013,22.59872]
[1780057973718,31.97,73224.69,0.0,0.77215,0.00013,22.59872]
[1780057973725,31.97,73224.69,0.0,0.77215,0.00013,22.59872]
[1780057973774,31.97,73224.42,0.0,0.77211,0.00013,22.60058]
[1780057976289,31.97,73223.64,0.0,0.77201,0.00013,22.60588]
[1780057976468,31.97,73223.39,0.0,0.77198,0.00013,22.6076]
[1780057976572,31.97,73223.2,0.0,0.77195,0.00013,22.60891]
[1780057981607,31.97,73225.49,0.0,0.77224,0.00013,22.59365]
[1780057983623,31.98,73215.17,0.0,0.77093,0.00013,22.66319]
[1780057984628,31.97,73212.21,0.0,0.77056,0.00013,22.68304]
[1780057986137,31.97,73212.21,0.0,0.77056,0.00013,22.68304]
[1780057986189,31.97,73212.21,0.0,0.77056,0.00013,22.68304]
[1780057986218,31.97,73212.21,0.0,0.77056,0.00013,22.68304]
[1780057986290,31.97,73212.2,0.0,0.77056,0.00013,22.683]
[1780057991680,31.97,73212.04,0.0,0.77054,0.00013,22.68382]
[1780057996715,31.97,73211.08,0.0,0.77042,0.00013,22.69017]
[1780057999792,31.97,73210.85,0.0,0.77039,0.00013,22.69197]
[1780057999844,31.97,73210.85,0.0,0.77039,0.00013,22.69197]
[1780057999969,31.97,73210.85,0.0,0.77039,0.00013,22.69197]
[1780058000070,31.97,73211.15,0.0,0.77043,0.00013,22.69007]
[1780058005780,31.98,73209.3,0.0,0.77018,0.00013,22.70315]
[1780058010816,31.98,73209.57,0.0,0.77021,0.00013,22.70149]
[1780058013324,31.98,73209.2,0.0,0.77018,0.00013,22.70086]
[1780058012830,31.98,73213.47,0.0,0.77072,0.00013,22.67223]
[1780058013429,31.98,73213.47,0.0,0.77072,0.00013,22.67223]
[1780058013472,31.98,73213.47,0.0,0.77072,0.00013,22.67223]
[1780058013837,31.98,73215.29,0.0,0.77095,0.00013,22.66005]
[1780058014860,31.98,73203.03,0.0,0.7694,0.00013,22.74235]
[1780058015894,31.98,73174.51,0.0,0.76575,0.00013,22.93264]
[1780058016688,31.98,73174.51,0.0,0.76575,0.00013,22.93264]
[1780058017283,31.98,73174.51,0.0,0.76575,0.00013,22.93264]
[1780058017342,31.98,73154.67,0.0,0.7632,0.00013,23.06399]
[1780058017894,31.98,73158.19,0.0,0.76367,0.00013,23.03988]
[1780058019360,31.98,73158.19,0.0,0.76367,0.00013,23.03988]
[1780058018900,31.98,73162.23,0.0,0.76419,0.00013,23.01311]
[1780058019753,31.98,73162.23,0.0,0.76419,0.00013,23.01311]
[1780058019907,31.98,73155.75,0.0,0.76335,0.00013,23.05602]
[1780058021261,31.98,73155.75,0.0,0.76335,0.00013,23.05602]
[1780058021327,31.98,73174.91,0.0,0.76582,0.00013,22.92927]
[1780058021922,31.98,73188.97,0.0,0.76761,0.00013,22.83586]
[1780058023285,31.98,73188.97,0.0,0.76761,0.00013,22.83586]
[1780058023343,31.98,73193.23,0.0,0.76815,0.00013,22.80788]
[1780058024944,31.98,73204.34,0.0,0.76956,0.00013,22.73383]
[1780058025654,31.98,73204.34,0.0,0.76956,0.00013,22.73383]
[1780058025981,31.98,73216.9,0.0,0.77115,0.00013,22.64975]
[1780058026980,31.98,73226.76,0.0,0.77239,0.00013,22.58351]
[1780058027987,31.98,73225.4,0.0,0.77222,0.00013,22.59289]
[1780058028994,31.98,73218.93,0.0,0.7714,0.00013,22.63664]
[1780058029669,31.98,73218.93,0.0,0.7714,0.00013,22.63664]
[1780058031008,31.98,73211.77,0.0,0.77048,0.00013,22.68504]
[1780058033022,31.98,73208.62,0.0,0.77008,0.00013,22.70657]
[1780058034031,31.98,73211.21,0.0,0.7704,0.00013,22.68925]
[1780058036043,31.98,73208.17,0.0,0.77001,0.00013,22.7099]
[1780058038057,31.98,73205.05,0.0,0.76961,0.00013,22.73116]
[1780058040776,31.98,73204.31,0.0,0.76951,0.00013,22.73641]
[1780058040861,31.98,73204.31,0.0,0.76951,0.00013,22.73641]
[1780058040982,31.98,73204.31,0.0,0.76951,0.00013,22.73641]
[1780058041084,31.98,73203.45,0.0,0.7694,0.00013,22.74231]
[1780058042096,31.99,73197.22,0.0,0.76861,0.00013,22.78412]
[1780058044110,31.99,73191.56,0.0,0.76788,0.00013,22.82208]
[1780058045117,31.99,73188.75,0.0,0.76752,0.00013,22.84108]
[1780058046697,31.99,73189.23,0.0,0.76758,0.00013,22.83801]
[1780058046727,31.99,73189.23,0.0,0.76758,0.00013,22.83801]
[1780058046976,31.99,73189.23,0.0,0.76758,0.00013,22.83801]
[1780058047133,31.99,73189.1,0.0,0.76756,0.00013,22.83901]
[1780058048140,31.99,73181.09,0.0,0.76653,0.00013,22.89259]
[1780058049147,31.99,73177.48,0.0,0.76606,0.00013,22.91681]
[1780058051167,31.99,73176.65,0.0,0.76595,0.00013,22.92264]
[1780058052169,31.99,73180.18,0.0,0.7664,0.00013,22.89934]
[1780058054787,31.99,73180.14,0.0,0.76639,0.00013,22.89992]
[1780058054899,31.99,73180.14,0.0,0.76639,0.00013,22.89992]
[1780058054972,31.99,73180.14,0.0,0.76639,0.00013,22.89992]
[1780058055190,31.99,73179.51,0.0,0.7663,0.00013,22.90428]
[1780058060227,31.99,73185.91,0.0,0.76711,0.00013,22.86255]
[1780058061234,31.99,73189.0,0.0,0.7675,0.00013,22.84214]
[1780058062241,31.99,73184.86,0.0,0.76697,0.00013,22.86992]
[1780058062691,31.99,73184.86,0.0,0.76697,0.00013,22.86992]
[1780058062699,31.99,73184.86,0.0,0.76697,0.00013,22.86992]
[1780058062720,31.99,73184.86,0.0,0.76697,0.00013,22.86992]
[1780058063248,32.0,73183.15,0.0,0.76674,0.00013,22.88153]
[1780058065262,32.0,73180.24,0.0,0.76636,0.00013,22.90126]
[1780058067298,32.0,73177.64,0.0,0.76602,0.00013,22.91885]
[1780058068287,32.0,73159.69,0.0,0.76372,0.00013,23.03788]
[1780058068951,32.0,73159.69,0.0,0.76372,0.00013,23.03788]
[1780058068993,32.0,73159.69,0.0,0.76372,0.00013,23.03788]
[1780058069294,32.0,73149.93,0.0,0.76245,0.00013,23.1024]
[1780058070300,32.0,73148.76,0.0,0.7623,0.00013,23.11033]
[1780058071319,32.0,73149.81,0.0,0.76245,0.00013,23.10043]
[1780058071750,32.0,73149.81,0.0,0.76245,0.00013,23.10043]
[1780058072320,32.0,73162.19,0.0,0.76404,0.00013,23.0189]
[1780058073327,32.0,73168.34,0.0,0.76483,0.00013,22.97825]
[1780058074336,32.0,73170.27,0.0,0.76508,0.00013,22.96559]
[1780058076348,32.0,73175.86,0.0,0.76579,0.00013,22.92912]
[1780058077045,32.0,73175.86,0.0,0.76579,0.00013,22.92912]
[1780058077225,32.0,73175.86,0.0,0.76579,0.00013,22.92912]
[1780058077361,32.0,73176.95,0.0,0.76591,0.00013,22.92257]
[1780058077487,32.0,73176.95,0.0,0.76591,0.00013,22.92257]
[1780058079730,32.0,73180.32,0.0,0.76634,0.00013,22.90043]
[1780058080369,32.0,73180.32,0.0,0.76634,0.00013,22.90043]
[1780058080421,32.0,73180.32,0.0,0.76634,0.00013,22.90043]
[1780058080377,32.01,73180.24,0.0,0.76632,0.00013,22.90148]
[1780058080472,32.01,73180.24,0.0,0.76632,0.00013,22.90148]
[1780058086419,32.02,73181.15,0.0,0.76632,0.00013,22.90158]
[1780058088880,32.02,73182.82,0.0,0.76653,0.00013,22.89101]
[1780058088922,32.02,73182.82,0.0,0.76653,0.00013,22.89101]
[1780058088979,32.02,73182.82,0.0,0.76653,0.00013,22.89101]
[1780058089440,32.02,73183.93,0.0,0.76667,0.00013,22.88391]
[1780058092114,32.03,73184.93,0.0,0.76679,0.00013,22.87754]
[1780058092166,32.03,73184.93,0.0,0.76679,0.00013,22.87754]
[1780058092218,32.03,73184.93,0.0,0.76679,0.00013,22.87754]
[1780058097971,32.03,73186.63,0.0,0.76697,0.00013,22.86798]
[1780058098020,32.03,73186.63,0.0,0.76697,0.00013,22.86798]
[1780058098220,32.03,73186.63,0.0,0.76697,0.00013,22.86798]
[1780058098283,32.03,73187.57,0.0,0.76709,0.00013,22.86203]
[1780058099667,32.03,73187.76,0.0,0.76711,0.00013,22.86107]
[1780058099719,32.03,73187.76,0.0,0.76711,0.00013,22.86107]
[1780058099970,32.03,73187.76,0.0,0.76711,0.00013,22.86107]
[1780058101525,32.03,73177.58,0.0,0.76579,0.00013,22.92956]
[1780058103256,32.03,73177.58,0.0,0.76579,0.00013,22.92956]
[1780058103305,32.03,73177.58,0.0,0.76579,0.00013,22.92956]
[1780058103353,32.04,73172.15,0.0,0.76509,0.00013,22.96575]
[1780058103469,32.04,73172.15,0.0,0.76509,0.00013,22.96575]
[1780058103537,32.04,73170.85,0.0,0.76492,0.00013,22.97454]
[1780058105277,32.04,73170.85,0.0,0.76492,0.00013,22.97454]
[1780058105329,32.04,73170.85,0.0,0.76492,0.00013,22.97454]
[1780058105468,32.04,73170.98,0.0,0.76493,0.00013,22.97403]
[1780058106560,32.04,73165.08,0.0,0.76417,0.00013,23.01325]
[1780058107567,32.04,73160.3,0.0,0.76355,0.00013,23.04503]
[1780058109581,32.04,73153.95,0.0,0.76272,0.00013,23.08721]
[1780058114616,32.04,73149.16,0.0,0.76209,0.00013,23.11931]
[1780058116454,32.04,73149.16,0.0,0.76209,0.00013,23.11931]
[1780058116469,32.04,73149.16,0.0,0.76209,0.00013,23.11931]
[1780058116630,32.04,73148.09,0.0,0.76195,0.00013,23.12654]
[1780058117575,32.04,73148.09,0.0,0.76195,0.00013,23.12654]
[1780058119718,32.04,73146.7,0.0,0.76176,0.00013,23.13597]
[1780058119784,32.04,73145.84,0.0,0.76165,0.00013,23.1418]
[1780058122672,32.04,73139.49,0.0,0.76081,0.00013,23.1841]
[1780058124686,32.05,73141.77,0.0,0.7611,0.00013,23.16962]
[1780058126008,32.05,73141.77,0.0,0.7611,0.00013,23.16962]
[1780058126047,32.05,73141.77,0.0,0.7611,0.00013,23.16962]
[1780058126299,32.05,73141.77,0.0,0.7611,0.00013,23.16962]
[1780058126399,32.05,73141.45,0.0,0.76105,0.00013,23.17197]
[1780058128586,32.05,73141.25,0.0,0.76102,0.00013,23.17376]
[1780058128638,32.05,73141.25,0.0,0.76102,0.00013,23.17376]
[1780058128719,32.05,73141.25,0.0,0.76102,0.00013,23.17376]
[1780058132661,32.05,73139.36,0.0,0.76078,0.00013,23.18386]
[1780058132713,32.05,73139.36,0.0,0.76078,0.00013,23.18386]
[1780058132969,32.05,73139.36,0.0,0.76078,0.00013,23.18386]
[1780058133824,32.05,73138.64,0.0,0.76068,0.00013,23.18868]
[1780058133954,32.05,73138.64,0.0,0.76068,0.00013,23.18868]
[1780058133968,32.05,73138.64,0.0,0.76068,0.00013,23.18868]
[1780058134000,32.05,73137.36,0.0,0.76051,0.00013,23.19716]
[1780058136770,32.05,73142.61,0.0,0.76118,0.00013,23.16343]
[1780058138494,32.05,73142.61,0.0,0.76118,0.00013,23.16343]
[1780058138546,32.05,73143.82,0.0,0.76133,0.00013,23.15574]
[1780058138721,32.05,73143.82,0.0,0.76133,0.00013,23.15574]
[1780058140387,32.05,73143.25,0.0,0.76126,0.00013,23.15972]
[1780058140440,32.05,73143.25,0.0,0.76126,0.00013,23.15972]
[1780058140471,32.05,73143.25,0.0,0.76126,0.00013,23.15972]
[1780058140488,32.06,73143.57,0.0,0.76129,0.00013,23.15789]
[1780058142148,32.06,73143.53,0.0,0.76129,0.00013,23.15816]
[1780058142201,32.06,73143.53,0.0,0.76129,0.00013,23.15816]
[1780058142225,32.06,73143.53,0.0,0.76129,0.00013,23.15816]
[1780058146880,32.06,73143.62,0.0,0.76129,0.00013,23.15821]
[1780058146932,32.06,73143.62,0.0,0.76129,0.00013,23.15821]
[1780058146968,32.06,73143.62,0.0,0.76129,0.00013,23.15821]
[1780058147033,32.06,73144.74,0.0,0.76143,0.00013,23.151]
[1780058148854,32.06,73150.76,0.0,0.7622,0.00013,23.11203]
[1780058150661,32.06,73153.42,0.0,0.76254,0.00013,23.09483]
[1780058150713,32.06,73153.42,0.0,0.76254,0.00013,23.09483]
[1780058150969,32.06,73153.42,0.0,0.76254,0.00013,23.09483]
[1780058155554,32.06,73152.14,0.0,0.76234,0.00013,23.10477]
[1780058155675,32.06,73152.14,0.0,0.76234,0.00013,23.10477]
[1780058155718,32.06,73152.14,0.0,0.76234,0.00013,23.10477]
[1780058155903,32.06,73151.16,0.0,0.76221,0.00013,23.1115]
[1780058158958,32.07,73150.8,0.0,0.76215,0.00013,23.11442]
[1780058158969,32.07,73150.8,0.0,0.76215,0.00013,23.11442]
[1780058159010,32.07,73150.8,0.0,0.76215,0.00013,23.11442]
[1780058159898,32.07,73150.44,0.0,0.7621,0.00013,23.11707]
[1780058159971,32.07,73150.44,0.0,0.7621,0.00013,23.11707]
[1780058160689,32.07,73150.36,0.0,0.76209,0.00013,23.11788]
[1780058160718,32.07,73150.36,0.0,0.76209,0.00013,23.11788]
[1780058160850,32.07,73150.36,0.0,0.76209,0.00013,23.11788]
[1780058160938,32.07,73151.94,0.0,0.76228,0.00013,23.10779]
[1780058164628,32.07,73150.74,0.0,0.76211,0.00013,23.11653]
[1780058164680,32.07,73150.74,0.0,0.76211,0.00013,23.11653]
[1780058164722,32.07,73150.74,0.0,0.76211,0.00013,23.11653]
[1780058169032,32.07,73150.6,0.0,0.76207,0.00013,23.11859]
[1780058172016,32.08,73145.69,0.0,0.76142,0.00013,23.15187]
[1780058172775,32.08,73145.69,0.0,0.76142,0.00013,23.15187]
[1780058172821,32.08,73145.69,0.0,0.76142,0.00013,23.15187]
[1780058172968,32.08,73145.69,0.0,0.76142,0.00013,23.15187]
[1780058178058,32.08,73141.62,0.0,0.76087,0.00013,23.17955]
[1780058182086,32.08,73136.85,0.0,0.76025,0.00013,23.21114]
[1780058185111,32.08,73145.88,0.0,0.76141,0.00013,23.15263]
[1780058186119,32.08,73151.84,0.0,0.76218,0.00013,23.11356]
[1780058187127,32.08,73152.86,0.0,0.7623,0.00013,23.10737]
[1780058189416,32.09,73152.13,0.0,0.7622,0.00013,23.11244]
[1780058189468,32.09,73152.13,0.0,0.7622,0.00013,23.11244]
[1780058189724,32.09,73152.82,0.0,0.76228,0.00013,23.10819]
[1780058195183,32.09,73154.17,0.0,0.76244,0.00013,23.09793]
[1780058201226,32.1,73152.16,0.0,0.76215,0.00013,23.11284]
[1780058202695,32.1,73154.78,0.0,0.76248,0.00013,23.09593]
[1780058202737,32.1,73154.78,0.0,0.76248,0.00013,23.09593]
[1780058202918,32.1,73154.78,0.0,0.76248,0.00013,23.09593]
[1780058202967,32.1,73154.78,0.0,0.76248,0.00013,23.09593]
[1780058208276,32.1,73161.66,0.0,0.76333,0.00013,23.05273]
[1780058210289,32.1,73166.35,0.0,0.76392,0.00013,23.02262]
[1780058211808,32.11,73167.22,0.0,0.76403,0.00013,23.01728]
[1780058211860,32.11,73167.22,0.0,0.76403,0.00013,23.01728]
[1780058211985,32.11,73167.22,0.0,0.76403,0.00013,23.01728]
[1780058217339,32.11,73168.86,0.0,0.7642,0.00013,23.00853]
[1780058217638,32.11,73168.86,0.0,0.7642,0.00013,23.00853]
[1780058218346,32.11,73173.12,0.0,0.76474,0.00013,22.98075]
[1780058219737,32.11,73173.74,0.0,0.76481,0.00013,22.97689]
[1780058219779,32.11,73173.74,0.0,0.76481,0.00013,22.97689]
[1780058219980,32.11,73173.74,0.0,0.76481,0.00013,22.97689]
[1780058224389,32.12,73180.61,0.0,0.76567,0.00013,22.93278]
[1780058225396,32.12,73187.68,0.0,0.76657,0.00013,22.88629]
[1780058227410,32.12,73190.26,0.0,0.76689,0.00013,22.8697]
[1780058228699,32.12,73191.49,0.0,0.76704,0.00013,22.8618]
[1780058228726,32.12,73191.49,0.0,0.76704,0.00013,22.8618]
[1780058228771,32.12,73191.49,0.0,0.76704,0.00013,22.8618]
[1780058231452,32.12,73191.63,0.0,0.76705,0.00013,22.86141]
[1780058231466,32.12,73191.63,0.0,0.76705,0.00013,22.86141]
[1780058238441,32.13,73197.73,0.0,0.76779,0.00013,22.82289]
[1780058238474,32.13,73197.73,0.0,0.76779,0.00013,22.82289]
[1780058238479,32.13,73197.73,0.0,0.76779,0.00013,22.82289]
[1780058241488,32.13,73198.9,0.0,0.76792,0.00013,22.81572]
[1780058241729,32.13,73199.13,0.0,0.76795,0.00013,22.81439]
[1780058242516,32.13,73203.72,0.0,0.76853,0.00013,22.78409]
[1780058243523,32.13,73207.98,0.0,0.76907,0.00013,22.75594]
[1780058246544,32.13,73212.91,0.0,0.76968,0.00013,22.72388]
[1780058248065,32.13,73211.82,0.0,0.76953,0.00013,22.73145]
[1780058248094,32.13,73211.82,0.0,0.76953,0.00013,22.73145]
[1780058248221,32.13,73211.82,0.0,0.76953,0.00013,22.73145]
[1780058253595,32.16,73205.03,0.0,0.76851,0.00013,22.78355]
[1780058256419,32.18,73204.7,0.0,0.76836,0.00013,22.79149]
[1780058256465,32.18,73204.7,0.0,0.76836,0.00013,22.79149]
[1780058256722,32.18,73204.2,0.0,0.76825,0.00013,22.79747]
[1780058262658,32.23,73204.54,0.0,0.76798,0.00013,22.81232]
[1780058263881,32.23,73204.54,0.0,0.76798,0.00013,22.81232]
[1780058263933,32.23,73204.54,0.0,0.76798,0.00013,22.81232]
[1780058263975,32.23,73204.54,0.0,0.76798,0.00013,22.81232]
[1780058269707,32.26,73199.57,0.0,0.76719,0.00013,22.85402]
[1780058271318,32.26,73199.57,0.0,0.76719,0.00013,22.85402]
[1780058271369,32.26,73199.57,0.0,0.76719,0.00013,22.85402]
[1780058271480,32.26,73199.57,0.0,0.76719,0.00013,22.85402]
[1780058272728,32.26,73192.63,0.0,0.7663,0.00013,22.90042]
[1780058277765,32.26,73194.94,0.0,0.76657,0.00013,22.88628]
[1780058283537,32.26,73197.9,0.0,0.76693,0.00013,22.86775]
[1780058283589,32.26,73197.9,0.0,0.76693,0.00013,22.86775]
[1780058283723,32.26,73200.17,0.0,0.76721,0.00013,22.85308]
[1780058288842,32.27,73199.82,0.0,0.76713,0.00013,22.85736]
[1780058292506,32.27,73199.83,0.0,0.76712,0.00013,22.85794]
[1780058292558,32.27,73199.83,0.0,0.76712,0.00013,22.85794]
[1780058292717,32.27,73199.68,0.0,0.76709,0.00013,22.85926]
[1780058297905,32.28,73200.97,0.0,0.76722,0.00013,22.8527]
[1780058300926,32.28,73204.94,0.0,0.76771,0.00013,22.82748]
[1780058301884,32.28,73204.94,0.0,0.76771,0.00013,22.82748]
[1780058301935,32.28,73204.94,0.0,0.76771,0.00013,22.82748]
[1780058301983,32.28,73204.94,0.0,0.76771,0.00013,22.82748]
[1780058307975,32.29,73210.09,0.0,0.76832,0.00013,22.79567]
[1780058312013,32.29,73206.07,0.0,0.76781,0.00013,22.82031]
[1780058312864,32.29,73206.07,0.0,0.76781,0.00013,22.82031]
[1780058312909,32.29,73206.07,0.0,0.76781,0.00013,22.82031]
[1780058312968,32.29,73206.07,0.0,0.76781,0.00013,22.82031]
[1780058318049,32.3,73204.54,0.0,0.76757,0.00013,22.83249]
[1780058318819,32.3,73204.54,0.0,0.76757,0.00013,22.83249]
[1780058318857,32.3,73204.54,0.0,0.76757,0.00013,22.83249]
[1780058319056,32.3,73201.44,0.0,0.76718,0.00013,22.85328]
[1780058320063,32.3,73200.17,0.0,0.76701,0.00013,22.86196]
[1780058321979,32.3,73200.31,0.0,0.76702,0.00013,22.86133]
[1780058322668,32.3,73200.31,0.0,0.76702,0.00013,22.86133]
[1780058322089,32.3,73198.88,0.0,0.76683,0.00013,22.87105]
[1780058322730,32.3,73198.88,0.0,0.76683,0.00013,22.87105]
[1780058323093,32.3,73187.9,0.0,0.76543,0.00013,22.94359]
[1780058324100,32.3,73186.21,0.0,0.76521,0.00013,22.95497]
[1780058325971,32.3,73186.21,0.0,0.76521,0.00013,22.95497]
[1780058330142,32.3,73183.74,0.0,0.76487,0.00013,22.97282]
[1780058332238,32.31,73182.74,0.0,0.76474,0.00013,22.97965]
[1780058338198,32.31,73181.86,0.0,0.76459,0.00013,22.98721]
[1780058342228,32.31,73176.46,0.0,0.76389,0.00013,23.0235]
[1780058343233,32.31,73167.09,0.0,0.76268,0.00013,23.085]
[1780058345247,32.32,73164.72,0.0,0.76237,0.00013,23.1009]
[1780058347261,32.32,73162.53,0.0,0.76208,0.00013,23.11559]
[1780058348268,32.32,73165.29,0.0,0.76243,0.00013,23.09782]
[1780058353303,32.34,73165.25,0.0,0.76227,0.00013,23.10668]
[1780058358337,32.36,73164.91,0.0,0.76213,0.00013,23.11381]
[1780058363373,32.38,73165.92,0.0,0.76213,0.00013,23.1143]
[1780058364380,32.38,73169.51,0.0,0.76254,0.00013,23.0932]
[1780058369415,32.42,73170.2,0.0,0.76241,0.00013,23.10072]
[1780058371429,32.43,73167.62,0.0,0.76205,0.00013,23.11686]
[1780058375460,32.43,73163.58,0.0,0.76152,0.00013,23.14389]
[1780058380495,32.43,73161.92,0.0,0.76128,0.00013,23.15584]
[1780058385531,32.43,73161.95,0.0,0.76126,0.00013,23.15687]
[1780058391573,32.44,73161.98,0.0,0.76124,0.00013,23.15811]
[1780058393587,32.44,73158.32,0.0,0.76076,0.00013,23.18225]
[1780058394594,32.44,73152.8,0.0,0.76005,0.00013,23.21821]
[1780058399629,32.44,73151.39,0.0,0.75985,0.00013,23.22846]
[1780058401658,32.45,73145.98,0.0,0.75914,0.00013,23.26365]
[1780058402665,32.45,73141.04,0.0,0.7585,0.00013,23.29568]
[1780058403672,32.45,73137.41,0.0,0.75803,0.00013,23.31922]
[1780058406020,32.45,73137.7,0.0,0.75806,0.00013,23.31773]
[1780058411496,32.45,73135.73,0.0,0.75779,0.00013,23.33125]
[1780058411733,32.45,73135.26,0.0,0.75773,0.00013,23.33442]
[1780058412749,32.45,73131.36,0.0,0.75722,0.00013,23.35956]
[1780058413194,32.45,73131.36,0.0,0.75722,0.00013,23.35956]
[1780058413761,32.45,73138.89,0.0,0.75819,0.00013,23.31147]
[1780058414767,32.45,73143.25,0.0,0.75875,0.00013,23.28358]
[1780058415774,32.45,73146.68,0.0,0.75919,0.00013,23.26168]
[1780058416609,32.45,73146.68,0.0,0.75919,0.00013,23.26168]
[1780058416781,32.45,73146.33,0.0,0.75914,0.00013,23.26414]
[1780058420811,32.46,73143.73,0.0,0.75879,0.00013,23.28173]
[1780058422738,32.46,73143.73,0.0,0.75879,0.00013,23.28173]
[1780058422824,32.46,73143.98,0.0,0.75881,0.00013,23.28054]
[1780058425848,32.46,73138.58,0.0,0.7581,0.00013,23.31584]
[1780058430883,32.48,73137.98,0.0,0.7579,0.00013,23.32626]
[1780058433908,32.49,73142.48,0.0,0.75844,0.00013,23.2974]
[1780058434915,32.49,73148.09,0.0,0.75915,0.00013,23.26168]
[1780058437936,32.49,73151.04,0.0,0.75952,0.00013,23.24333]
[1780058441964,32.49,73159.67,0.0,0.76061,0.00013,23.18861]
[1780058443978,32.5,73161.67,0.0,0.76085,0.00013,23.17628]
[1780058449015,32.5,73162.18,0.0,0.76089,0.00013,23.17444]
[1780058450023,32.5,73165.2,0.0,0.76128,0.00013,23.15502]
[1780058452037,32.5,73167.88,0.0,0.76162,0.00013,23.13792]
[1780058457466,32.5,73168.71,0.0,0.76171,0.00013,23.13312]
[1780058460718,32.5,73169.35,0.0,0.76178,0.00013,23.12942]
[1780058460819,32.5,73169.39,0.0,0.76179,0.00013,23.12931]
[1780058463116,32.5,73172.21,0.0,0.76214,0.00013,23.11151]
[1780058466136,32.51,73174.7,0.0,0.76244,0.00013,23.09593]
[1780058469158,32.51,73171.88,0.0,0.76207,0.00013,23.11476]
[1780058471172,32.51,73175.0,0.0,0.76246,0.00013,23.09491]
[1780058476207,32.51,73173.89,0.0,0.7623,0.00013,23.10311]
[1780058481243,32.51,73175.35,0.0,0.76247,0.00013,23.09465]
[1780058486280,32.52,73175.05,0.0,0.76241,0.00013,23.09768]
[1780058491316,32.52,73174.22,0.0,0.7623,0.00013,23.10122]
[1780058495344,32.52,73171.88,0.0,0.76199,0.00013,23.11731]
[1780058500379,32.53,73171.02,0.0,0.76186,0.00013,23.12378]
[1780058505414,32.53,73170.51,0.0,0.76178,0.00013,23.12798]
[1780058510450,32.53,73170.5,0.0,0.76176,0.00013,23.12894]
[1780058512464,32.53,73173.48,0.0,0.76213,0.00013,23.11006]
[1780058514478,32.53,73167.96,0.0,0.76142,0.00013,23.14612]
[1780058515485,32.54,73165.06,0.0,0.76105,0.00013,23.16499]
[1780058520520,32.54,73165.7,0.0,0.76112,0.00013,23.1616]
[1780058525555,32.54,73159.46,0.0,0.7603,0.00013,23.20265]
[1780058530590,32.54,73158.62,0.0,0.76018,0.00013,23.20898]
[1780058535625,32.55,73157.65,0.0,0.76003,0.00013,23.2163]
[1780058540660,32.55,73154.78,0.0,0.75964,0.00013,23.23603]
[1780058545695,32.55,73153.12,0.0,0.75941,0.00013,23.24784]
[1780058550730,32.56,73152.68,0.0,0.75933,0.00013,23.25172]
[1780058555765,32.56,73149.85,0.0,0.75898,0.00013,23.26732]
[1780058560800,32.56,73150.04,0.0,0.75899,0.00013,23.26648]
[1780058562814,32.56,73146.44,0.0,0.75853,0.00013,23.28969]
[1780058570870,32.56,73146.24,0.0,0.7585,0.00013,23.29136]
[1780058573425,32.56,73145.98,0.0,0.75846,0.00013,23.29312]
[1780058578926,32.56,73146.21,0.0,0.75849,0.00013,23.2919]
[1780058583964,32.56,73145.16,0.0,0.75835,0.00013,23.29882]
[1780058589000,32.56,73144.59,0.0,0.75827,0.00013,23.30266]
[1780058595041,32.56,73145.12,0.0,0.75833,0.00013,23.29987]
[1780058601084,32.57,73145.16,0.0,0.75832,0.00013,23.30013]
[1780058605112,32.57,73148.33,0.0,0.75872,0.00013,23.28048]
[1780058607126,32.57,73151.54,0.0,0.75912,0.00013,23.26008]
[1780058608133,32.57,73155.07,0.0,0.75957,0.00013,23.23754]
[1780058613176,32.57,73152.42,0.0,0.75924,0.00013,23.25203]
[1780058618211,32.57,73153.69,0.0,0.75938,0.00013,23.2452]
[1780058621314,32.58,73153.76,0.0,0.75939,0.00013,23.24499]
[1780058623246,32.58,73162.9,0.0,0.76054,0.00013,23.18698]
[1780058624588,32.58,73173.03,0.0,0.76183,0.00013,23.12181]
[1780058625260,32.58,73172.82,0.0,0.7618,0.00013,23.12332]
[1780058630295,32.58,73172.96,0.0,0.7618,0.00013,23.12319]
[1780058635330,32.58,73170.16,0.0,0.76143,0.00013,23.14192]
[1780058636337,32.58,73165.74,0.0,0.76087,0.00013,23.1705]
[1780058641372,32.58,73167.37,0.0,0.76106,0.00013,23.16071]
[1780058647414,32.59,73166.6,0.0,0.76095,0.00013,23.16649]
[1780058651442,32.59,73169.14,0.0,0.76126,0.00013,23.15072]
[1780058653456,32.59,73175.02,0.0,0.762,0.00013,23.11312]
[1780058656477,32.59,73172.67,0.0,0.76169,0.00013,23.12886]
[1780058661512,32.59,73174.29,0.0,0.76188,0.00013,23.11932]
[1780058666547,32.6,73175.51,0.0,0.76202,0.00013,23.11245]
[1780058671582,32.6,73175.45,0.0,0.76201,0.00013,23.11062]
[1780058677627,32.6,73175.68,0.0,0.76202,0.00013,23.11023]
[1780058682662,32.61,73175.65,0.0,0.762,0.00013,23.11137]
[1780058687697,32.61,73176.71,0.0,0.76212,0.00013,23.10546]
[1780058692732,32.61,73177.82,0.0,0.76224,0.00013,23.09918]
[1780058697767,32.61,73178.64,0.0,0.76233,0.00013,23.09479]
[1780058701455,32.61,73179.33,0.0,0.76241,0.00013,23.09089]
[1780058701507,32.61,73179.33,0.0,0.76241,0.00013,23.09089]
[1780058701795,32.62,73177.91,0.0,0.76222,0.00013,23.10023]
[1780058702802,32.62,73183.49,0.0,0.76293,0.00013,23.06439]
[1780058703809,32.62,73189.96,0.0,0.76374,0.00013,23.02276]
[1780058708844,32.62,73190.67,0.0,0.76381,0.00013,23.01949]
[1780058713880,32.62,73188.08,0.0,0.76346,0.00013,23.03753]
[1780058714887,32.62,73185.37,0.0,0.76311,0.00013,23.05528]
[1780058717908,32.63,73189.52,0.0,0.76362,0.00013,23.02919]
[1780058720929,32.63,73186.73,0.0,0.76325,0.00013,23.0481]
[1780058723950,32.63,73184.14,0.0,0.76291,0.00013,23.06562]
[1780058728987,32.64,73183.49,0.0,0.76281,0.00013,23.07096]
[1780058736039,32.64,73183.34,0.0,0.76277,0.00013,23.07053]
[1780058741074,32.64,73182.58,0.0,0.76266,0.00013,23.07657]
[1780058746109,32.65,73183.37,0.0,0.76274,0.00013,23.0724]
[1780058751144,32.65,73186.29,0.0,0.76309,0.00013,23.05445]
[1780058753165,32.65,73174.1,0.0,0.76154,0.00013,23.1334]
[1780058755179,32.65,73172.28,0.0,0.7613,0.00013,23.14561]
[1780058760214,32.65,73172.97,0.0,0.76137,0.00013,23.14222]
[1780058764243,32.66,73167.71,0.0,0.76068,0.00013,23.17705]
[1780058769278,32.66,73167.36,0.0,0.76062,0.00013,23.18018]
[1780058771292,32.66,73162.2,0.0,0.75995,0.00013,23.21361]
[1780058772535,32.66,73157.7,0.0,0.75937,0.00013,23.24255]
[1780058773306,32.66,73150.76,0.0,0.75848,0.00013,23.28709]
[1780058774313,32.66,73147.91,0.0,0.75811,0.00013,23.30552]
[1780058776328,32.66,73140.35,0.0,0.75714,0.00013,23.35409]
[1780058778342,32.66,73130.49,0.0,0.75587,0.00013,23.41685]
[1780058779382,32.66,73130.49,0.0,0.75587,0.00013,23.41685]
[1780058779420,32.66,73130.49,0.0,0.75587,0.00013,23.41685]
[1780058779483,32.67,73127.36,0.0,0.75544,0.00013,23.43793]
[1780058781371,32.67,73122.1,0.0,0.75474,0.00013,23.47232]
[1780058782374,32.67,73117.07,0.0,0.75408,0.00013,23.50459]
[1780058783381,32.69,73113.57,0.0,0.75353,0.00013,23.53144]
[1780058786398,32.72,73113.23,0.0,0.75332,0.00013,23.54238]
[1780058791437,32.71,73114.77,0.0,0.75355,0.00013,23.52864]
[1780058796592,32.71,73113.52,0.0,0.7534,0.00013,23.5363]
[1780058800500,32.71,73106.49,0.0,0.75249,0.00013,23.58009]
[1780058802514,32.71,73118.09,0.0,0.75398,0.00013,23.50797]
[1780058803521,32.72,73121.89,0.0,0.75446,0.00013,23.4845]
[1780058808556,32.72,73123.53,0.0,0.75462,0.00013,23.47664]
[1780058809565,32.72,73127.67,0.0,0.75515,0.00013,23.45102]
[1780058810662,32.72,73127.67,0.0,0.75515,0.00013,23.45102]
[1780058811131,32.73,73133.09,0.0,0.75583,0.00013,23.4173]
[1780058814598,32.73,73136.42,0.0,0.75622,0.00013,23.39852]
[1780058819632,32.74,73138.27,0.0,0.7564,0.00013,23.3897]
[1780058824668,32.74,73140.59,0.0,0.75668,0.00013,23.37589]
[1780058827689,32.75,73137.0,0.0,0.75621,0.00013,23.39888]
[1780058830710,32.75,73132.01,0.0,0.75556,0.00013,23.4311]
[1780058835745,32.76,73131.45,0.0,0.75544,0.00013,23.43723]
[1780058840780,32.76,73130.9,0.0,0.75532,0.00013,23.44325]
[1780058842794,32.77,73135.35,0.0,0.75587,0.00013,23.41618]
[1780058843801,32.77,73138.67,0.0,0.75628,0.00013,23.39574]
[1780058848721,32.77,73137.98,0.0,0.75615,0.00013,23.40231]
[1780058848836,32.78,73137.95,0.0,0.75614,0.00013,23.40304]
[1780058853871,32.78,73138.13,0.0,0.75613,0.00013,23.4015]
[1780058859913,32.79,73138.4,0.0,0.7561,0.00013,23.40303]
[1780058863946,32.8,73145.03,0.0,0.75691,0.00013,23.36327]
[1780058864950,32.8,73154.72,0.0,0.75814,0.00013,23.30187]
[1780058866964,32.8,73153.72,0.0,0.75801,0.00013,23.30838]
[1780058870992,32.8,73150.63,0.0,0.75761,0.00013,23.32822]
[1780058873648,32.8,73151.39,0.0,0.75771,0.00013,23.3235]
[1780058879048,32.8,73153.84,0.0,0.75801,0.00013,23.30833]
[1780058882069,32.8,73157.17,0.0,0.75844,0.00013,23.28741]
[1780058886097,32.81,73164.96,0.0,0.75942,0.00013,23.23829]
[1780058887104,32.81,73168.15,0.0,0.75982,0.00013,23.21798]
[1780058889118,32.81,73163.2,0.0,0.75919,0.00013,23.24966]
[1780058891132,32.81,73166.1,0.0,0.75956,0.00013,23.23142]
[1780058896169,32.81,73168.8,0.0,0.75989,0.00013,23.21488]
[1780058901204,32.81,73170.22,0.0,0.76005,0.00013,23.20649]
[1780058906239,32.81,73172.81,0.0,0.76038,0.00013,23.19026]
[1780058907246,32.81,73175.88,0.0,0.76077,0.00013,23.17073]
[1780058908253,32.81,73178.27,0.0,0.76107,0.00013,23.15553]
[1780058913288,32.81,73178.95,0.0,0.76116,0.00013,23.1486]
[1780058914942,32.81,73179.68,0.0,0.76125,0.00013,23.14405]
[1780058914994,32.81,73179.68,0.0,0.76125,0.00013,23.14405]
[1780058915302,32.81,73181.04,0.0,0.76142,0.00013,23.13546]
[1780058920337,32.82,73180.42,0.0,0.76133,0.00013,23.14007]
[1780058925375,32.82,73182.95,0.0,0.76164,0.00013,23.12451]
[1780058930408,32.82,73182.01,0.0,0.7615,0.00013,23.13139]
[1780058936450,32.82,73181.93,0.0,0.76148,0.00013,23.13276]
[1780058940482,32.82,73178.34,0.0,0.76102,0.00013,23.15614]
[1780058944510,32.83,73171.16,0.0,0.76009,0.00013,23.20255]
[1780058949545,32.83,73170.89,0.0,0.76005,0.00013,23.20458]
[1780058954580,32.83,73168.76,0.0,0.75978,0.00013,23.21842]
[1780058959615,32.83,73168.84,0.0,0.75978,0.00013,23.21813]
[1780058962636,32.83,73166.02,0.0,0.75942,0.00013,23.23632]
[1780058964162,32.83,73161.3,0.0,0.75882,0.00013,23.26646]
[1780058967671,32.83,73158.36,0.0,0.75844,0.00013,23.28545]
[1780058970692,32.83,73153.66,0.0,0.75784,0.00013,23.31553]
[1780058971699,32.83,73143.47,0.0,0.75655,0.00013,23.37698]
[1780058972706,32.83,73140.17,0.0,0.75613,0.00013,23.39787]
[1780058977741,32.83,73138.75,0.0,0.75594,0.00013,23.40693]
[1780058982776,32.83,73138.9,0.0,0.75596,0.00013,23.40606]
[1780058987811,32.83,73139.48,0.0,0.75603,0.00013,23.40249]
[1780058992117,32.83,73139.85,0.0,0.75608,0.00013,23.40021]
[1780058996874,32.83,73147.24,0.0,0.75702,0.00013,23.35366]
[1780059001909,32.83,73149.54,0.0,0.75731,0.00013,23.33952]
[1780059006944,32.84,73151.26,0.0,0.75752,0.00013,23.32916]
[1780059009297,32.84,73151.17,0.0,0.7575,0.00013,23.32985]
[1780059015000,32.84,73151.67,0.0,0.75755,0.00013,23.32756]
[1780059020053,32.84,73151.83,0.0,0.75756,0.00013,23.32724]
[1780059025087,32.84,73154.07,0.0,0.75783,0.00013,23.31384]
[1780059027104,32.84,73161.1,0.0,0.75872,0.00013,23.26948]
[1780059028111,32.84,73164.24,0.0,0.75912,0.00013,23.24965]
[1780059032139,32.85,73167.29,0.0,0.75951,0.00013,23.22767]
[1780059033146,32.85,73170.91,0.0,0.75997,0.00013,23.20479]
[1780059034153,32.85,73175.12,0.0,0.7605,0.00013,23.17803]
[1780059035160,32.85,73179.32,0.0,0.76103,0.00013,23.15134]
[1780059037174,32.85,73183.25,0.0,0.76153,0.00013,23.12641]
[1780059041202,32.85,73185.7,0.0,0.76183,0.00013,23.11121]
[1780059044223,32.85,73191.41,0.0,0.76254,0.00013,23.07499]
[1780059046239,32.85,73195.69,0.0,0.76308,0.00013,23.04776]
[1780059050268,32.85,73198.25,0.0,0.76339,0.00013,23.03189]
[1780059055302,32.85,73202.99,0.0,0.76398,0.00013,23.00167]
[1780059061347,32.85,73202.16,0.0,0.76387,0.00013,23.0074]
[1780059065375,32.85,73205.85,0.0,0.76433,0.00013,22.98391]
[1780059066382,32.85,73214.49,0.0,0.76541,0.00013,22.92827]
[1780059067389,32.85,73207.16,0.0,0.76449,0.00013,22.97558]
[1780059068396,32.86,73204.54,0.0,0.76416,0.00013,22.99253]
[1780059073431,32.86,73204.96,0.0,0.7642,0.00013,22.99019]
[1780059078469,32.86,73204.47,0.0,0.76414,0.00013,22.99358]
[1780059083504,32.86,73204.98,0.0,0.7642,0.00013,22.99024]
[1780059086525,32.86,73209.21,0.0,0.76473,0.00013,22.963]
[1780059087532,32.86,73213.76,0.0,0.7653,0.00013,22.93368]
[1780059089546,32.86,73216.06,0.0,0.76559,0.00013,22.91893]
[1780059091560,32.86,73221.13,0.0,0.76624,0.00012,22.88319]
[1780059092567,32.86,73227.15,0.0,0.76699,0.00012,22.84422]
[1780059094581,32.86,73232.29,0.0,0.76763,0.00012,22.81098]
[1780059096325,32.86,73232.29,0.0,0.76763,0.00012,22.81098]
[1780059097602,32.86,73236.26,0.0,0.76813,0.00012,22.78513]
[1780059098748,32.86,73236.26,0.0,0.76813,0.00012,22.78513]
[1780059098802,32.86,73233.75,0.0,0.76781,0.00012,22.80134]
[1780059100625,32.86,73229.79,0.0,0.76732,0.00012,22.82701]
[1780059102638,32.86,73227.56,0.0,0.76704,0.00012,22.8415]
[1780059107674,32.86,73230.63,0.0,0.76742,0.00012,22.8217]
[1780059108681,32.86,73228.32,0.0,0.76714,0.00012,22.8367]
[1780059113716,32.86,73229.94,0.0,0.76734,0.00012,22.8263]
[1780059115730,32.86,73234.57,0.0,0.76791,0.00012,22.79636]
[1780059116737,32.86,73240.89,0.0,0.76869,0.00012,22.75539]
[1780059117744,32.86,73244.1,0.0,0.76909,0.00012,22.73464]
[1780059118754,32.86,73251.81,0.0,0.77004,0.00012,22.68444]
[1780059119760,32.86,73248.91,0.0,0.76969,0.00012,22.70337]
[1780059123791,32.86,73252.22,0.0,0.77009,0.00012,22.68183]
[1780059125805,32.86,73249.2,0.0,0.76972,0.00012,22.70163]
[1780059130847,32.86,73251.26,0.0,0.76997,0.00012,22.68836]
[1780059133867,32.86,73243.61,0.0,0.76902,0.00012,22.7383]
[1780059134880,32.86,73241.12,0.0,0.76871,0.00012,22.75448]
[1780059135882,32.86,73238.7,0.0,0.76841,0.00012,22.77029]
[1780059140918,32.86,73239.57,0.0,0.76851,0.00012,22.76501]
[1780059141925,32.86,73251.39,0.0,0.76997,0.00012,22.68818]
[1780059142932,32.86,73252.83,0.0,0.77015,0.00012,22.67885]
[1780059143939,32.86,73258.23,0.0,0.77082,0.00012,22.64356]
[1780059146960,32.86,73270.18,0.0,0.77229,0.00012,22.56538]
[1780059147967,32.86,73270.46,0.0,0.77231,0.00012,22.56428]
[1780059149981,32.86,73273.84,0.0,0.77273,0.00012,22.54229]
[1780059155023,32.87,73275.37,0.0,0.77291,0.00012,22.53061]
[1780059156029,32.87,73272.4,0.0,0.77254,0.00012,22.55012]
[1780059161065,32.87,73272.26,0.0,0.77252,0.00012,22.55113]
[1780059166100,32.87,73273.68,0.0,0.77269,0.00012,22.54206]
[1780059171135,32.87,73268.68,0.0,0.77206,0.00012,22.57602]
[1780059176170,32.87,73267.99,0.0,0.77197,0.00012,22.58077]
[1780059180201,32.87,73269.84,0.0,0.77219,0.00012,22.56885]
[1780059181206,32.87,73274.05,0.0,0.77271,0.00012,22.54134]
[1780059184227,32.88,73275.82,0.0,0.7729,0.00012,22.53091]
[1780059189263,32.88,73276.77,0.0,0.77297,0.00012,22.52725]
[1780059192286,32.89,73274.67,0.0,0.77269,0.00012,22.54248]
[1780059194300,32.89,73270.94,0.0,0.77223,0.00012,22.5671]
[1780059199335,32.89,73271.44,0.0,0.77228,0.00012,22.56422]
[1780059204370,32.89,73270.68,0.0,0.77218,0.00012,22.56955]
[1780059206384,32.89,73266.7,0.0,0.77169,0.00012,22.59571]
[1780059207391,32.89,73261.66,0.0,0.77107,0.00012,22.62866]
[1780059208398,32.89,73253.5,0.0,0.77006,0.00012,22.68186]
[1780059209405,32.89,73249.55,0.0,0.76958,0.00012,22.7075]
[1780059214440,32.89,73251.11,0.0,0.7698,0.00012,22.69376]
[1780059219475,32.89,73252.12,0.0,0.76993,0.00012,22.6868]
[1780059224510,32.89,73252.41,0.0,0.76997,0.00012,22.68456]
[1780059229545,32.89,73255.38,0.0,0.77034,0.00012,22.66488]
[1780059234580,32.89,73257.13,0.0,0.77056,0.00012,22.65333]
[1780059239615,32.89,73263.83,0.0,0.77139,0.00012,22.60948]
[1780059240622,32.89,73261.2,0.0,0.77107,0.00012,22.62664]
[1780059241629,32.89,73257.93,0.0,0.77066,0.00012,22.64801]
[1780059246664,32.89,73257.12,0.0,0.77056,0.00012,22.65323]
[1780059248678,32.89,73252.66,0.0,0.77001,0.00012,22.68226]
[1780059253713,32.89,73251.34,0.0,0.76985,0.00012,22.69088]
[1780059258748,32.89,73250.28,0.0,0.76971,0.00012,22.69812]
[1780059263783,32.89,73249.88,0.0,0.76966,0.00012,22.70104]
[1780059264790,32.89,73247.55,0.0,0.76937,0.00012,22.71627]
[1780059265797,32.89,73245.05,0.0,0.76906,0.00012,22.73258]
[1780059266804,32.89,73240.56,0.0,0.7685,0.00012,22.76192]
[1780059271842,32.89,73240.29,0.0,0.76847,0.00012,22.76103]
[1780059276875,32.89,73240.32,0.0,0.76847,0.00012,22.76138]
[1780059281910,32.89,73240.61,0.0,0.7685,0.00012,22.75988]
[1780059284931,32.89,73234.63,0.0,0.76775,0.00012,22.79872]
[1780059286945,32.89,73229.18,0.0,0.76707,0.00012,22.83408]
[1780059287952,32.89,73226.3,0.0,0.76671,0.00012,22.85276]
[1780059288961,32.89,73223.29,0.0,0.76634,0.00012,22.87224]
[1780059295003,32.89,73225.48,0.0,0.76661,0.00012,22.85831]
[1780059299029,32.89,73228.09,0.0,0.76693,0.00012,22.84165]
[1780059304064,32.9,73227.88,0.0,0.7669,0.00012,22.84337]
[1780059309099,32.9,73228.03,0.0,0.76691,0.00012,22.84279]
[1780059314134,32.9,73228.58,0.0,0.76697,0.00012,22.83964]
[1780059318164,32.9,73230.87,0.0,0.76725,0.00012,22.82522]
[1780059319172,32.9,73235.75,0.0,0.76785,0.00012,22.79374]
[1780059321185,32.9,73238.24,0.0,0.76815,0.00012,22.77791]
[1780059326220,32.9,73236.39,0.0,0.76792,0.00012,22.79014]
[1780059331255,32.9,73237.3,0.0,0.76805,0.00012,22.78125]
[1780059334276,32.9,73239.82,0.0,0.76836,0.00012,22.76502]
[1780059339311,32.9,73238.04,0.0,0.76813,0.00012,22.77683]
[1780059344346,32.9,73239.39,0.0,0.7683,0.00012,22.76828]
[1780059346360,32.9,73234.74,0.0,0.76772,0.00012,22.7985]
[1780059347367,32.9,73231.92,0.0,0.76737,0.00012,22.81677]
[1780059352402,32.9,73231.11,0.0,0.76726,0.00012,22.82219]
[1780059357437,32.9,73230.25,0.0,0.76715,0.00012,22.82805]
[1780059358455,32.9,73223.83,0.0,0.76635,0.00012,22.86958]
[1780059359450,32.9,73216.95,0.0,0.76549,0.00012,22.91407]
[1780059361465,32.91,73214.32,0.0,0.76516,0.00013,22.93115]
[1780059363480,32.91,73209.32,0.0,0.76453,0.00013,22.96346]
[1780059368515,32.91,73208.96,0.0,0.76448,0.00013,22.96591]
[1780059370407,32.91,73208.6,0.0,0.76444,0.00013,22.96824]
[1780059371807,32.91,73203.52,0.0,0.7638,0.00013,23.00087]
[1780059372976,32.91,73201.55,0.0,0.76355,0.00013,23.01347]
[1780059378585,32.91,73201.41,0.0,0.76354,0.00013,23.01407]
[1780059383620,32.9,73200.68,0.0,0.76345,0.00013,23.01847]
[1780059388657,32.9,73200.16,0.0,0.7634,0.00013,23.02147]
[1780059393692,32.9,73197.66,0.0,0.7631,0.00013,23.03417]
[1780059395706,32.9,73193.4,0.0,0.76257,0.00013,23.06147]
[1780059396713,32.9,73190.38,0.0,0.76219,0.00013,23.08077]
[1780059401748,32.9,73190.49,0.0,0.76221,0.00013,23.07988]
[1780059407790,32.9,73188.82,0.0,0.762,0.00013,23.09035]
[1780059412825,32.9,73186.75,0.0,0.76174,0.00013,23.10336]
[1780059417862,32.9,73186.78,0.0,0.76174,0.00013,23.10346]
[1780059420915,32.9,73194.02,0.0,0.76265,0.00013,23.05739]
[1780059421902,32.9,73197.22,0.0,0.76305,0.00013,23.03686]
[1780059422909,32.9,73200.06,0.0,0.76341,0.00013,23.01856]
[1780059424923,32.9,73203.34,0.0,0.76382,0.00013,22.99739]
[1780059425929,32.9,73200.79,0.0,0.76351,0.00013,23.0137]
[1780059430966,32.9,73197.64,0.0,0.76311,0.00013,23.03361]
[1780059436001,32.9,73196.77,0.0,0.76301,0.00013,23.03881]
[1780059443050,32.9,73196.74,0.0,0.76302,0.00013,23.03831]
[1780059445064,32.9,73199.22,0.0,0.76334,0.00013,23.02224]
[1780059450098,32.9,73198.58,0.0,0.76326,0.00013,23.02595]
[1780059455134,32.89,73198.59,0.0,0.76329,0.00013,23.02234]
[1780059460169,32.89,73200.62,0.0,0.76355,0.00013,23.00896]
[1780059465204,32.89,73199.98,0.0,0.76348,0.00013,23.01275]
[1780059470239,32.89,73202.62,0.0,0.76382,0.00013,22.99547]
[1780059476281,32.89,73202.29,0.0,0.76378,0.00013,22.99728]
[1780059479302,32.89,73198.1,0.0,0.76326,0.00013,23.024]
[1780059484337,32.89,73199.23,0.0,0.76341,0.00013,23.01638]
[1780059489373,32.89,73205.12,0.0,0.76415,0.00013,22.97822]
[1780059490379,32.89,73207.99,0.0,0.76451,0.00013,22.95974]
[1780059491386,32.89,73204.0,0.0,0.76401,0.00013,22.98538]
[1780059493400,32.89,73201.49,0.0,0.7637,0.00013,23.0014]
[1780059498435,32.89,73201.47,0.0,0.7637,0.00013,23.00122]
[1780059502466,32.89,73205.14,0.0,0.76417,0.00013,22.97742]
[1780059503478,32.89,73208.92,0.0,0.76464,0.00013,22.95309]
[1780059504510,32.89,73212.31,0.0,0.76507,0.00013,22.93127]
[1780059510556,32.89,73209.93,0.0,0.76477,0.00013,22.94668]
[1780059514583,32.89,73207.46,0.0,0.76448,0.00013,22.95941]
[1780059521632,32.89,73207.19,0.0,0.76445,0.00013,22.96105]
[1780059526667,32.89,73202.15,0.0,0.76381,0.00013,22.99333]
[1780059531702,32.89,73202.31,0.0,0.76384,0.00013,22.99203]
[1780059535730,32.88,73198.29,0.0,0.76334,0.00013,23.01762]
[1780059540765,32.88,73196.09,0.0,0.76307,0.00013,23.0315]
[1780059545801,32.88,73196.85,0.0,0.76317,0.00013,23.02644]
[1780059550836,32.88,73197.4,0.0,0.76324,0.00013,23.02276]
[1780059555871,32.88,73198.14,0.0,0.76333,0.00013,23.01791]
[1780059560906,32.88,73198.84,0.0,0.76342,0.00013,23.01331]
[1780059565941,32.88,73198.08,0.0,0.76333,0.00013,23.0181]
[1780059570976,32.88,73198.03,0.0,0.76332,0.00013,23.01834]
[1780059577028,32.88,73198.95,0.0,0.76346,0.00013,23.00922]
[1780059582063,32.88,73196.62,0.0,0.76317,0.00013,23.02411]
[1780059588105,32.88,73196.08,0.0,0.7631,0.00013,23.02737]
[1780059593140,32.88,73196.04,0.0,0.7631,0.00013,23.02745]
[1780059598175,32.88,73196.76,0.0,0.7632,0.00013,23.02269]
[1780059603210,32.88,73195.61,0.0,0.76305,0.00013,23.02988]
[1780059608245,32.88,73197.45,0.0,0.76329,0.00013,23.0179]
[1780059613280,32.88,73199.31,0.0,0.76352,0.00013,23.00589]
[1780059618315,32.88,73196.37,0.0,0.76316,0.00013,23.02469]
[1780059619324,32.88,73187.5,0.0,0.76204,0.00013,23.08148]
[1780059620333,32.88,73181.36,0.0,0.76126,0.00013,23.12073]
[1780059621339,32.88,73184.38,0.0,0.76164,0.00013,23.10147]
[1780059626374,32.88,73183.9,0.0,0.76158,0.00013,23.10475]
[1780059631409,32.88,73180.7,0.0,0.76119,0.00013,23.12227]
[1780059635801,32.88,73173.92,0.0,0.76033,0.00013,23.16558]
[1780059636444,32.88,73169.84,0.0,0.75981,0.00013,23.19153]
[1780059638458,32.88,73164.18,0.0,0.7591,0.00013,23.22738]
[1780059641479,32.88,73170.39,0.0,0.75988,0.00013,23.18788]
[1780059642486,32.88,73174.09,0.0,0.76035,0.00013,23.1643]
[1780059647521,32.88,73174.34,0.0,0.76039,0.00013,23.16269]
[1780059652556,32.88,73177.38,0.0,0.76077,0.00013,23.14334]
[1780059657591,32.88,73177.25,0.0,0.76075,0.00013,23.14431]
[1780059662626,32.88,73174.7,0.0,0.76043,0.00013,23.16074]
[1780059664641,32.88,73171.08,0.0,0.75997,0.00013,23.18381]
[1780059669676,32.88,73171.44,0.0,0.76001,0.00013,23.18152]
[1780059674052,32.88,73167.16,0.0,0.75947,0.00013,23.20886]
[1780059679746,32.88,73167.51,0.0,0.7595,0.00013,23.20697]
[1780059683773,32.88,73157.45,0.0,0.75822,0.00013,23.27102]
[1780059684781,32.88,73152.42,0.0,0.75758,0.00013,23.30283]
[1780059692838,32.88,73151.15,0.0,0.75745,0.00013,23.30726]
[1780059695860,32.88,73145.57,0.0,0.75674,0.00013,23.34238]
[1780059698882,32.88,73141.17,0.0,0.75617,0.00013,23.37018]
[1780059705931,32.88,73142.46,0.0,0.75634,0.00013,23.36214]
[1780059707946,32.88,73134.82,0.0,0.75536,0.00013,23.41032]
[1780059708952,32.88,73129.26,0.0,0.75464,0.00013,23.44527]
[1780059710134,32.88,73129.26,0.0,0.75464,0.00013,23.44527]
[1780059713987,32.88,73120.79,0.0,0.75355,0.00013,23.49872]
[1780059714455,32.88,73120.79,0.0,0.75355,0.00013,23.49872]
[1780059714462,32.88,73120.79,0.0,0.75355,0.00013,23.49872]
[1780059714996,32.88,73116.01,0.0,0.75292,0.00013,23.52901]
[1780059715536,32.88,73116.01,0.0,0.75292,0.00013,23.52901]
[1780059716007,32.89,73108.64,0.0,0.75196,0.00013,23.57536]
[1780059718585,32.89,73108.25,0.0,0.7519,0.00013,23.57848]
[1780059724060,32.9,73106.03,0.0,0.75156,0.00013,23.59467]
[1780059724585,32.9,73106.03,0.0,0.75156,0.00013,23.59467]
[1780059724615,32.9,73106.03,0.0,0.75156,0.00013,23.59467]
[1780059724739,32.9,73106.03,0.0,0.75156,0.00013,23.59467]
[1780059725067,32.9,73101.15,0.0,0.75093,0.00013,23.62539]
[1780059729095,32.9,73116.89,0.0,0.75293,0.00013,23.52888]
[1780059730102,32.9,73130.16,0.0,0.75463,0.00013,23.44631]
[1780059731109,32.9,73141.01,0.0,0.75602,0.00013,23.37819]
[1780059732116,32.9,73142.58,0.0,0.75622,0.00013,23.36833]
[1780059737151,32.9,73143.19,0.0,0.75629,0.00013,23.36468]
[1780059737755,32.9,73143.19,0.0,0.75629,0.00013,23.36468]
[1780059737807,32.9,73143.19,0.0,0.75629,0.00013,23.36468]
[1780059737966,32.9,73143.19,0.0,0.75629,0.00013,23.36468]
[1780059743194,32.9,73146.36,0.0,0.75669,0.00013,23.34499]
[1780059748229,32.91,73145.31,0.0,0.75655,0.00013,23.35194]
[1780059748310,32.91,73145.31,0.0,0.75655,0.00013,23.35194]
[1780059748330,32.91,73145.31,0.0,0.75655,0.00013,23.35194]
[1780059748475,32.91,73145.31,0.0,0.75655,0.00013,23.35194]
[1780059751251,32.91,73136.8,0.0,0.75548,0.00013,23.40254]
[1780059753198,32.91,73136.8,0.0,0.75548,0.00013,23.40254]
[1780059753219,32.91,73136.8,0.0,0.75548,0.00013,23.40254]
[1780059752257,32.91,73132.4,0.0,0.75491,0.00013,23.4303]
[1780059753248,32.91,73132.4,0.0,0.75491,0.00013,23.4303]
[1780059758064,32.91,73130.74,0.0,0.75469,0.00013,23.44091]
[1780059758216,32.91,73130.74,0.0,0.75469,0.00013,23.44091]
[1780059763335,32.91,73140.98,0.0,0.756,0.00013,23.37682]
[1780059764342,32.91,73145.24,0.0,0.75655,0.00013,23.34997]
[1780059766006,32.91,73145.24,0.0,0.75655,0.00013,23.34997]
[1780059766050,32.91,73145.24,0.0,0.75655,0.00013,23.34997]
[1780059766216,32.91,73145.24,0.0,0.75655,0.00013,23.34997]
[1780059766067,32.91,73145.24,0.0,0.75654,0.00013,23.35006]
[1780059771395,32.91,73135.89,0.0,0.75534,0.00013,23.4093]
[1780059772721,32.91,73135.89,0.0,0.75534,0.00013,23.4093]
[1780059772774,32.91,73135.89,0.0,0.75534,0.00013,23.4093]
[1780059772969,32.91,73135.89,0.0,0.75534,0.00013,23.4093]
[1780059778445,32.91,73131.74,0.0,0.75481,0.00013,23.43536]
[1780059783481,32.91,73134.17,0.0,0.75512,0.00013,23.41995]
[1780059785011,32.91,73134.17,0.0,0.75512,0.00013,23.41995]
[1780059785218,32.91,73134.17,0.0,0.75512,0.00013,23.41995]
[1780059785279,32.91,73134.17,0.0,0.75512,0.00013,23.41995]
[1780059785593,32.91,73135.91,0.0,0.75535,0.00013,23.409]
[1780059785737,32.91,73135.91,0.0,0.75535,0.00013,23.409]
[1780059786302,32.91,73136.66,0.0,0.75544,0.00013,23.40427]
[1780059786354,32.91,73136.66,0.0,0.75544,0.00013,23.40427]
[1780059786470,32.91,73136.66,0.0,0.75544,0.00013,23.40427]
[1780059791538,32.91,73131.44,0.0,0.75478,0.00013,23.43677]
[1780059794754,32.91,73131.28,0.0,0.75476,0.00013,23.43766]
[1780059794806,32.91,73131.28,0.0,0.75476,0.00013,23.43766]
[1780059794966,32.91,73131.28,0.0,0.75476,0.00013,23.43766]
[1780059800393,32.91,73131.9,0.0,0.75485,0.00013,23.43344]
[1780059800445,32.91,73131.9,0.0,0.75485,0.00013,23.43344]
[1780059800471,32.91,73131.9,0.0,0.75485,0.00013,23.43344]
[1780059805636,32.9,73128.97,0.0,0.75448,0.00013,23.4514]
[1780059808657,32.9,73136.27,0.0,0.75542,0.00013,23.40536]
[1780059810671,32.9,73142.86,0.0,0.75626,0.00013,23.36389]
[1780059811699,32.9,73142.86,0.0,0.75626,0.00013,23.36389]
[1780059811718,32.9,73142.86,0.0,0.75626,0.00013,23.36389]
[1780059811750,32.9,73142.86,0.0,0.75626,0.00013,23.36389]
[1780059813763,32.9,73147.5,0.0,0.75687,0.00013,23.33159]
[1780059813815,32.9,73147.5,0.0,0.75687,0.00013,23.33159]
[1780059813965,32.9,73147.5,0.0,0.75687,0.00013,23.33159]
[1780059815203,32.9,73147.87,0.0,0.75692,0.00013,23.32931]
[1780059815222,32.9,73147.87,0.0,0.75692,0.00013,23.32931]
[1780059816714,32.9,73152.95,0.0,0.75757,0.00013,23.29735]
[1780059821749,32.9,73153.29,0.0,0.75761,0.00013,23.29522]
[1780059826784,32.91,73149.8,0.0,0.75716,0.00013,23.31748]
[1780059831819,32.91,73152.37,0.0,0.75748,0.00013,23.3018]
[1780059836854,32.91,73152.46,0.0,0.75748,0.00013,23.30178]
[1780059841889,32.91,73154.48,0.0,0.75772,0.00013,23.28957]
[1780059844910,32.91,73148.31,0.0,0.75693,0.00013,23.32888]
[1780059851959,32.91,73147.68,0.0,0.75684,0.00013,23.33366]
[1780059852683,32.91,73147.68,0.0,0.75684,0.00013,23.33366]
[1780059852718,32.91,73147.68,0.0,0.75684,0.00013,23.33366]
[1780059852734,32.91,73147.68,0.0,0.75684,0.00013,23.33366]
[1780059854864,32.91,73147.77,0.0,0.75684,0.00013,23.33331]
[1780059854972,32.91,73147.77,0.0,0.75684,0.00013,23.33331]
[1780059854980,32.92,73143.62,0.0,0.75631,0.00013,23.35956]
[1780059855987,32.92,73138.21,0.0,0.75562,0.00013,23.39368]
[1780059860974,32.92,73138.12,0.0,0.7556,0.00013,23.39441]
[1780059861021,32.92,73138.12,0.0,0.7556,0.00013,23.39441]
[1780059861218,32.92,73138.12,0.0,0.7556,0.00013,23.39441]
[1780059867066,32.92,73139.17,0.0,0.75572,0.00013,23.38855]
[1780059868586,32.92,73142.64,0.0,0.75616,0.00013,23.36685]
[1780059868638,32.92,73142.64,0.0,0.75616,0.00013,23.36685]
[1780059868720,32.92,73142.64,0.0,0.75616,0.00013,23.36685]
[1780059875133,32.92,73149.47,0.0,0.75704,0.00013,23.32131]
[1780059878153,32.92,73140.16,0.0,0.75585,0.00013,23.38033]
[1780059880167,32.92,73138.5,0.0,0.75563,0.00013,23.391]
[1780059881188,32.92,73146.86,0.0,0.75669,0.00013,23.33853]
[1780059882143,32.92,73146.86,0.0,0.75669,0.00013,23.33853]
[1780059882185,32.92,73146.86,0.0,0.75669,0.00013,23.33853]
[1780059882221,32.92,73146.86,0.0,0.75669,0.00013,23.33853]
[1780059882304,32.92,73151.29,0.0,0.75726,0.00013,23.31073]
[1780059888191,32.93,73153.5,0.0,0.75752,0.00013,23.29755]
[1780059888239,32.93,73148.5,0.0,0.75688,0.00013,23.32924]
[1780059889246,32.93,73141.89,0.0,0.75604,0.00013,23.37098]
[1780059889907,32.93,73141.89,0.0,0.75604,0.00013,23.37098]
[1780059889967,32.93,73141.89,0.0,0.75604,0.00013,23.37098]
[1780059890028,32.93,73141.89,0.0,0.75604,0.00013,23.37098]
[1780059892557,32.93,73141.82,0.0,0.75602,0.00013,23.37165]
[1780059892716,32.93,73141.82,0.0,0.75602,0.00013,23.37165]
[1780059899318,32.93,73143.05,0.0,0.75617,0.00013,23.3646]
[1780059900863,32.93,73146.7,0.0,0.75663,0.00013,23.34177]
[1780059900911,32.93,73146.7,0.0,0.75663,0.00013,23.34177]
[1780059900969,32.93,73146.7,0.0,0.75663,0.00013,23.34177]
[1780059906367,32.93,73142.73,0.0,0.75611,0.00013,23.36743]
[1780059908052,32.93,73139.54,0.0,0.7557,0.00013,23.38758]
[1780059908061,32.93,73139.54,0.0,0.7557,0.00013,23.38758]
[1780059908218,32.93,73139.54,0.0,0.7557,0.00013,23.38758]
[1780059913416,32.93,73136.32,0.0,0.75528,0.00013,23.40811]
[1780059914732,32.93,73136.32,0.0,0.75528,0.00013,23.40811]
[1780059914896,32.93,73136.32,0.0,0.75528,0.00013,23.40811]
[1780059914967,32.93,73136.32,0.0,0.75528,0.00013,23.40811]
[1780059920466,32.93,73131.38,0.0,0.75464,0.00013,23.43955]
[1780059921993,32.93,73131.38,0.0,0.75464,0.00013,23.43955]
[1780059922048,32.93,73131.38,0.0,0.75464,0.00013,23.43955]
[1780059922218,32.93,73131.38,0.0,0.75464,0.00013,23.43955]
[1780059927515,32.94,73131.77,0.0,0.75468,0.00013,23.43744]
[1780059929532,32.94,73140.51,0.0,0.7558,0.00013,23.38271]
[1780059931251,32.94,73140.51,0.0,0.7558,0.00013,23.38271]
[1780059931303,32.94,73140.51,0.0,0.7558,0.00013,23.38271]
[1780059931469,32.94,73144.28,0.0,0.7563,0.00013,23.35605]
[1780059936578,32.94,73141.97,0.0,0.75599,0.00013,23.37136]
[1780059940630,32.94,73143.85,0.0,0.75622,0.00013,23.35989]
[1780059940667,32.94,73143.85,0.0,0.75622,0.00013,23.35989]
[1780059940721,32.94,73143.85,0.0,0.75622,0.00013,23.35989]
[1780059946648,32.94,73145.04,0.0,0.75636,0.00013,23.35331]
[1780059948229,32.94,73145.04,0.0,0.75636,0.00013,23.35331]
[1780059948275,32.94,73145.04,0.0,0.75636,0.00013,23.35331]
[1780059948469,32.94,73145.07,0.0,0.75636,0.00013,23.35319]
[1780059953698,32.94,73146.84,0.0,0.75658,0.00013,23.34252]
[1780059955214,32.94,73146.84,0.0,0.75658,0.00013,23.34252]
[1780059955218,32.94,73146.84,0.0,0.75658,0.00013,23.34252]
[1780059955465,32.94,73147.31,0.0,0.75663,0.00013,23.33964]
[1780059961754,32.95,73150.5,0.0,0.75703,0.00013,23.32013]
[1780059963834,32.95,73154.15,0.0,0.7575,0.00013,23.29713]
[1780059963888,32.95,73154.15,0.0,0.7575,0.00013,23.29713]
[1780059963968,32.95,73154.15,0.0,0.7575,0.00013,23.29713]
[1780059968730,32.95,73154.89,0.0,0.75759,0.00013,23.29265]
[1780059968797,32.95,73154.89,0.0,0.75759,0.00013,23.29265]
[1780059968967,32.95,73154.89,0.0,0.75759,0.00013,23.29265]
[1780059969067,32.95,73149.74,0.0,0.75693,0.00013,23.32526]
[1780059973799,32.95,73153.29,0.0,0.75737,0.00013,23.30331]
[1780059973851,32.95,73153.29,0.0,0.75737,0.00013,23.30331]
[1780059973900,32.95,73151.38,0.0,0.75713,0.00013,23.31547]
[1780059976465,32.95,73152.87,0.0,0.75731,0.00013,23.30619]
[1780059979406,32.95,73153.13,0.0,0.75734,0.00013,23.30493]
[1780059979478,32.95,73153.13,0.0,0.75734,0.00013,23.30493]
[1780059979884,32.95,73150.3,0.0,0.75697,0.00013,23.32301]
[1780059982467,32.95,73150.33,0.0,0.75698,0.00013,23.32292]
[1780059988947,32.95,73149.28,0.0,0.75683,0.00013,23.33035]
[1780059989610,32.95,73149.28,0.0,0.75683,0.00013,23.33035]
[1780059989954,32.95,73146.95,0.0,0.75653,0.00013,23.34511]
[1780059994990,32.96,73146.14,0.0,0.75643,0.00013,23.3475]
[1780060000025,32.96,73147.69,0.0,0.75663,0.00013,23.33813]
[1780060005060,32.96,73148.48,0.0,0.75672,0.00013,23.33354]
[1780060009088,32.96,73145.21,0.0,0.7563,0.00013,23.35439]
[1780060010095,32.96,73141.22,0.0,0.75578,0.00013,23.37951]
[1780060015130,32.96,73141.16,0.0,0.75577,0.00013,23.38001]
[1780060020165,32.96,73139.45,0.0,0.75555,0.00013,23.39086]
[1780060022181,32.96,73134.68,0.0,0.75494,0.00013,23.42078]
[1780060024195,32.96,73132.06,0.0,0.75461,0.00013,23.43713]
[1780060028223,32.96,73135.78,0.0,0.75509,0.00013,23.41372]
[1780060029248,32.96,73139.35,0.0,0.75554,0.00013,23.39133]
[1780060030247,32.96,73149.66,0.0,0.75686,0.00013,23.32657]
[1780060031254,32.96,73152.04,0.0,0.75716,0.00013,23.31168]
[1780060036289,32.96,73150.61,0.0,0.75697,0.00013,23.32101]
[1780060039310,32.96,73147.09,0.0,0.75652,0.00013,23.3434]
[1780060044345,32.96,73148.16,0.0,0.75665,0.00013,23.33711]
[1780060049383,32.96,73147.15,0.0,0.75651,0.00013,23.34388]
[1780060051398,32.96,73144.42,0.0,0.75618,0.00013,23.35807]
[1780060057440,32.97,73143.5,0.0,0.75606,0.00013,23.36414]
[1780060062476,32.97,73143.22,0.0,0.75602,0.00013,23.36612]
[1780060067513,32.97,73142.62,0.0,0.75593,0.00013,23.37009]
[1780060073555,32.97,73142.46,0.0,0.75591,0.00013,23.37128]
[1780060078590,32.97,73142.66,0.0,0.75593,0.00013,23.37017]
[1780060083626,32.97,73139.96,0.0,0.75559,0.00013,23.38725]
[1780060084632,32.97,73137.1,0.0,0.75522,0.00013,23.4052]
[1780060089668,32.97,73138.12,0.0,0.75535,0.00013,23.39876]
[1780060092689,32.97,73120.28,0.0,0.75306,0.00013,23.51022]
[1780060093697,32.97,73113.32,0.0,0.75216,0.00013,23.554]
[1780060094704,32.97,73110.95,0.0,0.75184,0.00013,23.56912]
[1780060099739,32.97,73106.01,0.0,0.75118,0.00013,23.60098]
[1780060105564,32.98,73104.16,0.0,0.75092,0.00013,23.61392]
[1780060104779,32.98,73099.98,0.0,0.75037,0.00013,23.63978]
[1780060105621,32.98,73099.98,0.0,0.75037,0.00013,23.63978]
[1780060105786,32.98,73096.18,0.0,0.74987,0.00013,23.66377]
[1780060107570,32.98,73096.18,0.0,0.74987,0.00013,23.66377]
[1780060108794,32.98,73093.93,0.0,0.74957,0.00013,23.67807]
[1780060108940,32.98,73093.93,0.0,0.74957,0.00013,23.67807]
[1780060109150,32.98,73093.93,0.0,0.74957,0.00013,23.67807]
[1780060109488,32.98,73099.6,0.0,0.7503,0.00013,23.64326]
[1780060110020,32.98,73099.6,0.0,0.7503,0.00013,23.64326]
[1780060110781,32.98,73099.1,0.0,0.75023,0.00013,23.64657]
[1780060110823,32.98,73106.55,0.0,0.75119,0.00013,23.60071]
[1780060113262,32.99,73105.74,0.0,0.7511,0.00013,23.60289]
[1780060113297,32.99,73100.16,0.0,0.75037,0.00013,23.63768]
[1780060113851,32.99,73088.72,0.0,0.74889,0.00013,23.70847]
[1780060114796,32.99,73088.72,0.0,0.74889,0.00013,23.70847]
[1780060114864,32.99,73070.55,0.0,0.74652,0.00013,23.81993]
[1780060115867,32.99,73082.0,0.0,0.74801,0.00013,23.74996]
[1780060116874,32.99,73087.53,0.0,0.74873,0.00013,23.71618]
[1780060118888,32.99,73096.26,0.0,0.74985,0.00013,23.66266]
[1780060119896,32.99,73089.45,0.0,0.74897,0.00013,23.70483]
[1780060120902,32.99,73083.37,0.0,0.74817,0.00013,23.74236]
[1780060122202,32.99,73078.44,0.0,0.74753,0.00013,23.77271]
[1780060124497,32.99,73078.73,0.0,0.74757,0.00013,23.77101]
[1780060124598,32.99,73074.75,0.0,0.74705,0.00013,23.79546]
[1780060128960,32.99,73078.01,0.0,0.74747,0.00013,23.77571]
[1780060134007,32.99,73083.26,0.0,0.74814,0.00013,23.74383]
[1780060135016,32.99,73092.95,0.0,0.7494,0.00013,23.68432]
[1780060136039,32.99,73099.08,0.0,0.75019,0.00013,23.64667]
[1780060141074,33.0,73093.66,0.0,0.74947,0.00013,23.68114]
[1780060142081,33.0,73090.23,0.0,0.74902,0.00013,23.70253]
[1780060145102,33.01,73093.48,0.0,0.74934,0.00013,23.68738]
[1780060147116,33.01,73096.44,0.0,0.74972,0.00013,23.66957]
[1780060150137,33.02,73102.98,0.0,0.75055,0.00013,23.62992]
[1780060155172,33.02,73105.09,0.0,0.75078,0.00013,23.61878]
[1780060160209,33.03,73110.86,0.0,0.75149,0.00013,23.58512]
[1780060161215,33.03,73114.11,0.0,0.75189,0.00013,23.56544]
[1780060166250,33.04,73115.83,0.0,0.75207,0.00013,23.55715]
[1780060167257,33.04,73118.6,0.0,0.75242,0.00013,23.54045]
[1780060171285,33.05,73114.74,0.0,0.75191,0.00013,23.56293]
[1780060176320,33.07,73110.48,0.0,0.75123,0.00013,23.59582]
[1780060177327,33.08,73108.14,0.0,0.75083,0.00013,23.61511]
[1780060182362,33.14,73109.66,0.0,0.75066,0.00013,23.62419]
[1780060184376,33.16,73117.79,0.0,0.75161,0.00013,23.57898]
[1780060187771,33.2,73116.27,0.0,0.75117,0.00013,23.60084]
[1780060187927,33.2,73116.27,0.0,0.75117,0.00013,23.60084]
[1780060188053,33.2,73116.27,0.0,0.75117,0.00013,23.60084]
[1780060188404,33.21,73113.25,0.0,0.75069,0.00013,23.62393]
[1780060191426,33.25,73118.22,0.0,0.75108,0.00013,23.60586]
[1780060196465,33.32,73116.85,0.0,0.7505,0.00013,23.63476]
[1780060200493,33.36,73114.31,0.0,0.74989,0.00013,23.66436]
[1780060201500,33.37,73109.8,0.0,0.74931,0.00013,23.69218]
[1780060202507,33.37,73107.23,0.0,0.74897,0.00013,23.70811]
[1780060204524,33.38,73102.4,0.0,0.74824,0.00013,23.74284]
[1780060209559,33.39,73102.13,0.0,0.74819,0.00013,23.74559]
[1780060210568,33.39,73104.86,0.0,0.74853,0.00013,23.72924]
[1780060216610,33.39,73105.11,0.0,0.74854,0.00013,23.72912]
[1780060221646,33.41,73105.67,0.0,0.74851,0.00013,23.73079]
[1780060226681,33.41,73103.98,0.0,0.74827,0.00013,23.74204]
[1780060227690,33.41,73100.76,0.0,0.74785,0.00013,23.76174]
[1780060228697,33.41,73097.86,0.0,0.74748,0.00013,23.77945]
[1780060233733,33.42,73098.65,0.0,0.74758,0.00013,23.77236]
[1780060237761,33.42,73101.69,0.0,0.74796,0.00013,23.7546]
[1780060242796,33.43,73103.05,0.0,0.74805,0.00013,23.75061]
[1780060247831,33.46,73099.32,0.0,0.74743,0.00013,23.78022]
[1780060252867,33.46,73098.83,0.0,0.74735,0.00013,23.78389]
[1780060254882,33.46,73087.84,0.0,0.74593,0.00013,23.85037]
[1780060255889,33.46,73082.26,0.0,0.74521,0.00013,23.88401]
[1780060256901,33.46,73081.18,0.0,0.74507,0.00013,23.89055]
[1780060258912,33.46,73078.36,0.0,0.74471,0.00013,23.9075]
[1780060261933,33.46,73074.1,0.0,0.74416,0.00013,23.93303]
[1780060265965,33.46,73081.98,0.0,0.74517,0.00013,23.88577]
[1780060271000,33.46,73081.43,0.0,0.74508,0.00013,23.89004]
[1780060277045,33.47,73080.18,0.0,0.74488,0.00013,23.89978]
[1780060282080,33.47,73079.34,0.0,0.74476,0.00013,23.90502]
[1780060286108,33.47,73074.11,0.0,0.74409,0.00013,23.93648]
[1780060287114,33.47,73069.85,0.0,0.74353,0.00013,23.96193]
[1780060290136,33.47,73067.05,0.0,0.74317,0.00013,23.97855]
[1780060294297,33.47,73062.85,0.0,0.74265,0.00013,24.00028]
[1780060299199,33.48,73059.46,0.0,0.74218,0.00013,24.02182]
[1780060304521,33.49,73056.98,0.0,0.74178,0.00013,24.04072]
[1780060305723,33.49,73057.9,0.0,0.74189,0.00013,24.03557]
[1780060305823,33.49,73059.07,0.0,0.74203,0.00013,24.02895]
[1780060311283,33.5,73057.89,0.0,0.74184,0.00013,24.03784]
[1780060316318,33.51,73056.31,0.0,0.74161,0.00013,24.04876]
[1780060318332,33.51,73059.35,0.0,0.74199,0.00013,24.03134]
[1780060321364,33.51,73062.21,0.0,0.74234,0.00013,24.01533]
[1780060326398,33.52,73063.33,0.0,0.74245,0.00013,24.01021]
[1780060330424,33.52,73066.55,0.0,0.74284,0.00013,23.99217]
[1780060333445,33.52,73062.37,0.0,0.74229,0.00013,24.01786]
[1780060335459,33.53,73059.39,0.0,0.74189,0.00013,24.03611]
[1780060336466,33.53,73056.36,0.0,0.74149,0.00013,24.05436]
[1780060341502,33.56,73058.44,0.0,0.74158,0.00013,24.0506]
[1780060346537,33.6,73058.98,0.0,0.74142,0.00013,24.05865]
[1780060351572,33.6,73057.22,0.0,0.74118,0.00013,24.06723]
[1780060354593,33.6,73053.25,0.0,0.74065,0.00013,24.09137]
[1780060355607,33.6,73048.43,0.0,0.74002,0.00013,24.11996]
[1780060359868,33.61,73046.73,0.0,0.73979,0.00013,24.13048]
[1780060360642,33.61,73027.72,0.0,0.73731,0.00013,24.24209]
[1780060361230,33.61,73027.72,0.0,0.73731,0.00013,24.24209]
[1780060361880,33.61,73027.72,0.0,0.73731,0.00013,24.24209]
[1780060361647,33.61,73038.54,0.0,0.73871,0.00013,24.17939]
[1780060362113,33.61,73038.54,0.0,0.73871,0.00013,24.17939]
[1780060362654,33.61,73045.47,0.0,0.73961,0.00013,24.13888]
[1780060362985,33.61,73045.47,0.0,0.73961,0.00013,24.13888]
[1780060363869,33.61,73045.47,0.0,0.73961,0.00013,24.13888]
[1780060363895,33.61,73046.7,0.0,0.73976,0.00013,24.13182]
[1780060365495,33.61,73047.42,0.0,0.73985,0.00013,24.12777]
[1780060365547,33.61,73047.42,0.0,0.73985,0.00013,24.12777]
[1780060365720,33.61,73047.42,0.0,0.73985,0.00013,24.12777]
[1780060368604,33.61,73046.84,0.0,0.73977,0.00013,24.13171]
[1780060368656,33.61,73046.84,0.0,0.73977,0.00013,24.13171]
[1780060368720,33.61,73046.84,0.0,0.73977,0.00013,24.13171]
[1780060371544,33.61,73045.91,0.0,0.73963,0.00013,24.13769]
[1780060371719,33.61,73045.91,0.0,0.73963,0.00013,24.13769]
[1780060372428,33.61,73043.03,0.0,0.73926,0.00013,24.15477]
[1780060374741,33.62,73026.33,0.0,0.73707,0.00013,24.25276]
[1780060376788,33.62,73022.1,0.0,0.73652,0.00013,24.27743]
[1780060376833,33.62,73014.97,0.0,0.73559,0.00013,24.31885]
[1780060378769,33.62,73006.1,0.0,0.73442,0.00013,24.37011]
[1780060380784,33.62,72997.3,0.0,0.73327,0.00013,24.42068]
[1780060382806,33.61,73022.21,0.0,0.73654,0.00013,24.27637]
[1780060383189,33.61,73022.21,0.0,0.73654,0.00013,24.27637]
[1780060383814,33.61,73019.55,0.0,0.73619,0.00013,24.29186]
[1780060385429,33.61,73020.4,0.0,0.73631,0.00013,24.28693]
[1780060391874,33.62,73030.87,0.0,0.73767,0.00013,24.22612]
[1780060392881,33.62,73033.57,0.0,0.73802,0.00013,24.21045]
[1780060397920,33.62,73039.36,0.0,0.73876,0.00013,24.17723]
[1780060401303,33.62,73041.89,0.0,0.73908,0.00013,24.16287]
[1780060401357,33.62,73041.89,0.0,0.73908,0.00013,24.16287]
[1780060401470,33.62,73041.89,0.0,0.73908,0.00013,24.16287]
[1780060401525,33.62,73041.89,0.0,0.73908,0.00013,24.16287]
[1780060401717,33.62,73041.89,0.0,0.73908,0.00013,24.16287]
[1780060404969,33.62,73048.05,0.0,0.73986,0.00013,24.12742]
[1780060409740,33.62,73046.82,0.0,0.73969,0.00013,24.13523]
[1780060409794,33.62,73046.82,0.0,0.73969,0.00013,24.13523]
[1780060409967,33.62,73046.82,0.0,0.73969,0.00013,24.13523]
[1780060412018,33.63,73038.51,0.0,0.73861,0.00013,24.18161]
[1780060413879,33.63,73038.51,0.0,0.73861,0.00013,24.18161]
[1780060413923,33.63,73038.51,0.0,0.73861,0.00013,24.18161]
[1780060413977,33.63,73038.51,0.0,0.73861,0.00013,24.18161]
[1780060415154,33.63,73039.61,0.0,0.73875,0.00013,24.17549]
[1780060415205,33.63,73039.61,0.0,0.73875,0.00013,24.17549]
[1780060415220,33.63,73039.61,0.0,0.73875,0.00013,24.17549]
[1780060418353,33.63,73041.87,0.0,0.73904,0.00013,24.16269]
[1780060418405,33.63,73041.87,0.0,0.73904,0.00013,24.16269]
[1780060418465,33.63,73041.87,0.0,0.73904,0.00013,24.16269]
[1780060418878,33.63,73041.87,0.0,0.73904,0.00013,24.16269]
[1780060418930,33.63,73041.87,0.0,0.73904,0.00013,24.16269]
[1780060418966,33.63,73041.87,0.0,0.73904,0.00013,24.16269]
[1780060418979,33.63,73041.65,0.0,0.739,0.00013,24.16431]
[1780060424831,33.63,73044.82,0.0,0.7394,0.00013,24.14641]
[1780060424876,33.63,73044.82,0.0,0.7394,0.00013,24.14641]
[1780060424967,33.63,73044.82,0.0,0.7394,0.00013,24.14641]
[1780060428131,33.64,73045.33,0.0,0.73944,0.00013,24.14437]
[1780060428182,33.64,73045.33,0.0,0.73944,0.00013,24.14437]
[1780060428216,33.64,73045.33,0.0,0.73944,0.00013,24.14437]
[1780060428222,33.64,73045.33,0.0,0.73944,0.00013,24.14456]
[1780060431151,33.64,73038.07,0.0,0.73849,0.00013,24.18744]
[1780060433165,33.64,73032.19,0.0,0.73772,0.00013,24.22208]
[1780060435898,33.64,73030.08,0.0,0.73744,0.00013,24.23461]
[1780060435945,33.64,73030.08,0.0,0.73744,0.00013,24.23461]
[1780060435969,33.64,73030.08,0.0,0.73744,0.00013,24.23461]
[1780060436934,33.64,73030.4,0.0,0.73748,0.00013,24.23284]
[1780060436969,33.64,73030.4,0.0,0.73748,0.00013,24.23284]
[1780060436988,33.64,73030.4,0.0,0.73748,0.00013,24.23284]
[1780060437240,33.64,73030.42,0.0,0.73748,0.00013,24.23282]
[1780060437341,33.64,73030.17,0.0,0.73744,0.00013,24.23437]
[1780060443274,33.64,73028.43,0.0,0.73721,0.00013,24.24496]
[1780060443334,33.64,73028.43,0.0,0.73721,0.00013,24.24496]
[1780060443467,33.64,73028.43,0.0,0.73721,0.00013,24.24496]
[1780060449020,33.64,73031.68,0.0,0.73762,0.00013,24.22643]
[1780060449072,33.65,73032.95,0.0,0.73778,0.00013,24.21912]
[1780060449218,33.65,73032.95,0.0,0.73778,0.00013,24.21912]
[1780060449783,33.65,73032.95,0.0,0.73778,0.00013,24.21912]
[1780060449909,33.65,73032.95,0.0,0.73778,0.00013,24.21912]
[1780060449971,33.65,73032.95,0.0,0.73778,0.00013,24.21912]
[1780060449999,33.65,73032.1,0.0,0.73767,0.00013,24.22417]
[1780060454313,33.65,73024.4,0.0,0.73666,0.00013,24.26944]
[1780060455554,33.65,73024.4,0.0,0.73666,0.00013,24.26944]
[1780060455607,33.65,73024.4,0.0,0.73666,0.00013,24.26944]
[1780060455718,33.65,73024.4,0.0,0.73666,0.00013,24.26944]
[1780060456659,33.65,73022.19,0.0,0.73637,0.00013,24.28232]
[1780060456719,33.65,73022.19,0.0,0.73637,0.00013,24.28232]
[1780060456755,33.65,73022.19,0.0,0.73637,0.00013,24.28232]
[1780060456832,33.65,73021.68,0.0,0.7363,0.00013,24.28531]
[1780060459612,33.65,73021.49,0.0,0.73628,0.00013,24.28647]
[1780060459719,33.65,73021.49,0.0,0.73628,0.00013,24.28647]
[1780060459765,33.65,73022.18,0.0,0.73636,0.00013,24.2825]
[1780060460855,33.65,73022.18,0.0,0.73636,0.00013,24.2825]
[1780060460907,33.65,73022.18,0.0,0.73636,0.00013,24.2825]
[1780060460971,33.65,73022.18,0.0,0.73636,0.00013,24.2825]
[1780060462371,33.65,73009.31,0.0,0.73468,0.00013,24.35713]
[1780060463378,33.65,72999.79,0.0,0.73343,0.00013,24.41194]
[1780060465396,33.65,73007.83,0.0,0.73449,0.00013,24.36545]
[1780060468672,33.65,73010.42,0.0,0.73483,0.00013,24.35039]
[1780060468718,33.65,73010.42,0.0,0.73483,0.00013,24.35039]
[1780060472259,33.65,73010.52,0.0,0.73487,0.00013,24.34654]
[1780060474494,33.65,73009.37,0.0,0.73472,0.00013,24.35307]
[1780060474546,33.65,73009.37,0.0,0.73472,0.00013,24.35307]
[1780060474716,33.65,73009.37,0.0,0.73472,0.00013,24.35307]
[1780060475855,33.65,73009.51,0.0,0.73474,0.00013,24.3522]
[1780060475908,33.65,73009.51,0.0,0.73474,0.00013,24.3522]
[1780060475965,33.65,73009.51,0.0,0.73474,0.00013,24.3522]
[1780060475957,33.65,73009.66,0.0,0.73476,0.00013,24.35128]
[1780060479494,33.64,73004.07,0.0,0.73403,0.00013,24.3832]
[1780060481929,33.64,73004.3,0.0,0.73406,0.00013,24.38178]
[1780060481973,33.64,73004.3,0.0,0.73406,0.00013,24.38178]
[1780060482075,33.64,73005.26,0.0,0.73419,0.00013,24.37616]
[1780060483126,33.64,73007.07,0.0,0.73443,0.00013,24.36563]
[1780060483175,33.64,73007.07,0.0,0.73443,0.00013,24.36563]
[1780060483218,33.64,73007.07,0.0,0.73443,0.00013,24.36563]
[1780060483522,33.64,73007.61,0.0,0.7345,0.00013,24.36244]
[1780060484217,33.64,73007.61,0.0,0.7345,0.00013,24.36244]
[1780060488975,33.64,73011.96,0.0,0.73508,0.00013,24.33703]
[1780060489029,33.64,73011.96,0.0,0.73508,0.00013,24.33703]
[1780060489222,33.64,73013.14,0.0,0.73524,0.00013,24.33016]
[1780060489926,33.64,73013.14,0.0,0.73524,0.00013,24.33016]
[1780060489967,33.64,73013.14,0.0,0.73524,0.00013,24.33016]
[1780060489978,33.64,73013.14,0.0,0.73524,0.00013,24.33016]
[1780060489998,33.64,73013.39,0.0,0.73527,0.00013,24.32866]
[1780060491060,33.64,73013.39,0.0,0.73527,0.00013,24.32866]
[1780060491216,33.64,73014.09,0.0,0.73537,0.00013,24.32419]
[1780060491578,33.64,73017.36,0.0,0.73581,0.00013,24.30485]
[1780060496613,33.64,73018.91,0.0,0.73601,0.00013,24.29578]
[1780060499634,33.64,73029.15,0.0,0.73735,0.00013,24.23623]
[1780060501320,33.64,73028.9,0.0,0.73732,0.00013,24.23774]
[1780060501372,33.64,73028.9,0.0,0.73732,0.00013,24.23774]
[1780060501474,33.64,73028.9,0.0,0.73732,0.00013,24.23774]
[1780060502353,33.64,73028.3,0.0,0.73724,0.00013,24.24128]
[1780060502469,33.64,73028.3,0.0,0.73724,0.00013,24.24128]
[1780060502515,33.64,73028.3,0.0,0.73724,0.00013,24.24128]
[1780060503027,33.64,73028.3,0.0,0.73724,0.00013,24.24128]
[1780060502655,33.64,73026.83,0.0,0.73704,0.00013,24.24989]
[1780060503221,33.64,73026.83,0.0,0.73704,0.00013,24.24989]
[1780060503662,33.64,73027.16,0.0,0.73709,0.00013,24.24801]
[1780060506620,33.64,73022.68,0.0,0.7365,0.00013,24.27414]
[1780060506662,33.64,73022.68,0.0,0.7365,0.00013,24.27414]
[1780060506722,33.64,73022.68,0.0,0.7365,0.00013,24.27414]
[1780060507332,33.64,73021.91,0.0,0.7364,0.00013,24.27863]
[1780060507337,33.64,73021.91,0.0,0.7364,0.00013,24.27863]
[1780060507467,33.64,73021.91,0.0,0.7364,0.00013,24.27863]
[1780060507706,33.64,73021.49,0.0,0.73634,0.00013,24.28108]
[1780060508707,33.64,73014.64,0.0,0.73545,0.00013,24.32081]
[1780060511348,33.64,73012.11,0.0,0.73512,0.00013,24.33539]
[1780060511397,33.64,73012.11,0.0,0.73512,0.00013,24.33539]
[1780060511469,33.64,73012.11,0.0,0.73512,0.00013,24.33539]
[1780060511789,33.64,73012.11,0.0,0.73512,0.00013,24.33539]
[1780060511841,33.64,73012.11,0.0,0.73512,0.00013,24.33539]
[1780060511966,33.64,73012.11,0.0,0.73512,0.00013,24.33539]
[1780060512067,33.64,73011.9,0.0,0.73509,0.00013,24.33656]
[1780060514750,33.64,73019.55,0.0,0.73609,0.00013,24.29209]
[1780060515554,33.64,73019.55,0.0,0.73609,0.00013,24.29209]
[1780060515606,33.64,73019.55,0.0,0.73609,0.00013,24.29209]
[1780060515723,33.64,73019.55,0.0,0.73609,0.00013,24.29209]
[1780060515757,33.64,73023.68,0.0,0.73663,0.00013,24.2681]
[1780060516250,33.64,73023.68,0.0,0.73663,0.00013,24.2681]
[1780060516295,33.64,73023.68,0.0,0.73663,0.00013,24.2681]
[1780060516471,33.64,73023.68,0.0,0.73663,0.00013,24.2681]
[1780060520792,33.64,73034.01,0.0,0.73798,0.00013,24.20813]
[1780060521939,33.64,73034.01,0.0,0.73798,0.00013,24.20813]
[1780060521966,33.64,73034.01,0.0,0.73798,0.00013,24.20813]
[1780060521991,33.64,73034.01,0.0,0.73798,0.00013,24.20813]
[1780060522337,33.64,73035.37,0.0,0.73815,0.00013,24.20027]
[1780060522382,33.64,73035.37,0.0,0.73815,0.00013,24.20027]
[1780060522468,33.64,73035.37,0.0,0.73815,0.00013,24.20027]
[1780060522806,33.64,73035.42,0.0,0.73816,0.00013,24.20007]
[1780060527014,33.64,73036.26,0.0,0.73826,0.00013,24.19543]
[1780060527232,33.64,73035.36,0.0,0.73814,0.00013,24.20078]
[1780060530655,33.64,73035.19,0.0,0.73811,0.00013,24.20207]
[1780060530705,33.64,73035.19,0.0,0.73811,0.00013,24.20207]
[1780060530725,33.64,73035.19,0.0,0.73811,0.00013,24.20207]
[1780060530863,33.64,73032.51,0.0,0.73776,0.00013,24.21781]
[1780060532292,33.64,73028.41,0.0,0.73724,0.00013,24.23871]
[1780060532337,33.64,73028.41,0.0,0.73724,0.00013,24.23871]
[1780060532466,33.64,73028.41,0.0,0.73724,0.00013,24.23871]
[1780060535627,33.64,73028.15,0.0,0.73721,0.00013,24.2404]
[1780060535701,33.64,73028.15,0.0,0.73721,0.00013,24.2404]
[1780060535721,33.64,73028.15,0.0,0.73721,0.00013,24.2404]
[1780060535899,33.64,73027.6,0.0,0.73713,0.00013,24.24366]
[1780060540934,33.64,73027.91,0.0,0.73717,0.00013,24.24219]
[1780060545969,33.65,73029.29,0.0,0.73734,0.00013,24.23451]
[1780060548990,33.65,73018.68,0.0,0.73595,0.00013,24.2964]
[1780060549998,33.65,73016.74,0.0,0.73569,0.00013,24.30766]
[1780060551005,33.65,73022.61,0.0,0.73646,0.00013,24.27361]
[1780060556075,33.65,73020.25,0.0,0.73615,0.00013,24.28744]
[1780060556127,33.65,73020.25,0.0,0.73615,0.00013,24.28744]
[1780060556218,33.65,73020.05,0.0,0.73612,0.00013,24.28862]
[1780060557049,33.65,73027.92,0.0,0.73715,0.00013,24.2429]
[1780060558057,33.65,73033.42,0.0,0.73787,0.00013,24.21093]
[1780060560350,33.65,73033.69,0.0,0.7379,0.00013,24.20956]
[1780060560389,33.65,73033.69,0.0,0.7379,0.00013,24.20956]
[1780060560472,33.65,73033.69,0.0,0.7379,0.00013,24.20956]
[1780060561078,33.65,73032.79,0.0,0.73778,0.00013,24.21491]
[1780060561974,33.65,73032.79,0.0,0.73778,0.00013,24.21491]
[1780060562067,33.65,73032.79,0.0,0.73778,0.00013,24.21491]
[1780060562129,33.65,73032.79,0.0,0.73778,0.00013,24.21491]
[1780060562098,33.65,73030.28,0.0,0.73745,0.00013,24.22964]
[1780060563097,33.65,73017.33,0.0,0.73576,0.00013,24.30495]
[1780060564104,33.65,73017.66,0.0,0.7358,0.00013,24.30304]
[1780060565111,33.65,73014.9,0.0,0.73544,0.00013,24.31903]
[1780060565836,33.65,73014.9,0.0,0.73544,0.00013,24.31903]
[1780060565883,33.65,73014.9,0.0,0.73544,0.00013,24.31903]
[1780060565966,33.65,73014.9,0.0,0.73544,0.00013,24.31903]
[1780060566118,33.65,73007.93,0.0,0.73453,0.00013,24.35929]
[1780060566676,33.65,73007.93,0.0,0.73453,0.00013,24.35929]
[1780060567125,33.65,73006.37,0.0,0.73432,0.00013,24.36823]
[1780060569057,33.65,73004.57,0.0,0.73409,0.00013,24.37853]
[1780060570024,33.65,73005.87,0.0,0.73426,0.00013,24.37095]
[1780060570076,33.65,73005.87,0.0,0.73426,0.00013,24.37095]
[1780060570146,33.65,73006.25,0.0,0.73431,0.00013,24.36868]
[1780060570220,33.65,73006.25,0.0,0.73431,0.00013,24.36868]
[1780060572160,33.65,73001.64,0.0,0.73371,0.00013,24.39509]
[1780060575181,33.65,73005.39,0.0,0.73421,0.00013,24.3732]
[1780060576327,33.65,73005.39,0.0,0.73421,0.00013,24.3732]
[1780060576386,33.65,73005.39,0.0,0.73421,0.00013,24.3732]
[1780060576470,33.65,73005.39,0.0,0.73421,0.00013,24.3732]
[1780060576481,33.65,73010.91,0.0,0.73494,0.00013,24.34117]
[1780060579209,33.65,73016.77,0.0,0.73571,0.00013,24.30716]
[1780060581642,33.65,73016.91,0.0,0.73572,0.00013,24.30631]
[1780060581695,33.65,73016.91,0.0,0.73572,0.00013,24.30631]
[1780060581717,33.65,73016.91,0.0,0.73572,0.00013,24.30631]
[1780060581744,33.65,73016.17,0.0,0.73563,0.00013,24.31056]
[1780060587265,33.64,73016.05,0.0,0.73562,0.00013,24.3111]
[1780060592474,33.64,73015.74,0.0,0.7356,0.00013,24.30969]
[1780060592516,33.64,73015.74,0.0,0.7356,0.00013,24.30969]
[1780060592717,33.64,73015.74,0.0,0.7356,0.00013,24.30969]
[1780060592818,33.64,73015.32,0.0,0.73554,0.00013,24.31205]
[1780060593529,33.64,73015.32,0.0,0.73554,0.00013,24.31205]
[1780060593717,33.64,73015.32,0.0,0.73554,0.00013,24.31205]
[1780060593807,33.64,73015.36,0.0,0.73555,0.00013,24.31178]
[1780060599919,33.64,73017.23,0.0,0.7358,0.00013,24.30077]
[1780060599966,33.64,73017.23,0.0,0.7358,0.00013,24.30077]
[1780060599967,33.64,73017.23,0.0,0.7358,0.00013,24.30077]
[1780060600020,33.64,73015.61,0.0,0.73559,0.00013,24.31013]
[1780060603073,33.64,73015.74,0.0,0.7356,0.00013,24.30931]
[1780060603099,33.64,73015.91,0.0,0.73563,0.00013,24.30829]
[1780060603217,33.64,73015.91,0.0,0.73563,0.00013,24.30829]
[1780060603377,33.64,73011.49,0.0,0.73505,0.00013,24.33384]
[1780060608412,33.64,73010.24,0.0,0.73489,0.00013,24.34077]
[1780060609916,33.64,73010.24,0.0,0.73489,0.00013,24.34077]
[1780060609966,33.64,73010.24,0.0,0.73489,0.00013,24.34077]
[1780060609974,33.64,73010.24,0.0,0.73489,0.00013,24.34077]
[1780060610063,33.64,73010.47,0.0,0.73492,0.00013,24.33938]
[1780060610426,33.64,73014.41,0.0,0.73544,0.00013,24.31653]
[1780060611432,33.64,73019.07,0.0,0.73605,0.00013,24.28949]
[1780060612216,33.64,73019.07,0.0,0.73605,0.00013,24.28949]
[1780060612440,33.64,73019.37,0.0,0.73609,0.00013,24.28775]
[1780060617475,33.64,73020.56,0.0,0.73625,0.00013,24.28085]
[1780060618620,33.64,73020.56,0.0,0.73625,0.00013,24.28085]
[1780060618666,33.64,73020.56,0.0,0.73625,0.00013,24.28085]
[1780060618716,33.64,73020.56,0.0,0.73625,0.00013,24.28085]
[1780060618721,33.64,73020.56,0.0,0.73625,0.00013,24.28085]
[1780060624524,33.64,73014.57,0.0,0.73546,0.00013,24.31556]
[1780060626342,33.64,73012.89,0.0,0.73524,0.00013,24.32524]
[1780060626447,33.64,73012.89,0.0,0.73524,0.00013,24.32524]
[1780060626470,33.64,73012.89,0.0,0.73524,0.00013,24.32524]
[1780060626538,33.64,73015.06,0.0,0.73553,0.00013,24.31262]
[1780060632580,33.64,73015.1,0.0,0.73554,0.00013,24.31214]
[1780060634116,33.64,73015.1,0.0,0.73554,0.00013,24.31214]
[1780060634168,33.64,73015.1,0.0,0.73554,0.00013,24.31214]
[1780060634222,33.64,73015.1,0.0,0.73554,0.00013,24.31214]
[1780060634187,33.64,73015.81,0.0,0.73563,0.00013,24.30799]
[1780060634596,33.64,73015.38,0.0,0.73558,0.00013,24.31045]
[1780060639667,33.64,73016.14,0.0,0.73568,0.00013,24.30589]
[1780060639730,33.64,73016.14,0.0,0.73568,0.00013,24.30589]
[1780060639750,33.64,73020.65,0.0,0.73627,0.00013,24.2797]
[1780060640433,33.64,73020.65,0.0,0.73627,0.00013,24.2797]
[1780060640851,33.64,73020.65,0.0,0.73627,0.00013,24.2797]
[1780060640901,33.64,73029.16,0.0,0.73738,0.00013,24.2302]
[1780060641650,33.64,73035.8,0.0,0.73825,0.00013,24.19151]
[1780060646908,33.64,73035.91,0.0,0.73825,0.00013,24.19119]
[1780060650713,33.64,73026.18,0.0,0.73698,0.00013,24.24833]
[1780060651720,33.64,73019.84,0.0,0.73617,0.00013,24.28212]
[1780060653737,33.64,73030.47,0.0,0.73755,0.00013,24.22029]
[1780060654745,33.64,73033.94,0.0,0.73801,0.00013,24.20011]
[1780060657765,33.64,73028.92,0.0,0.73735,0.00013,24.22962]
[1780060658772,33.64,73024.84,0.0,0.73681,0.00013,24.25342]
[1780060663808,33.64,73023.28,0.0,0.73661,0.00013,24.26259]
[1780060669850,33.64,73023.17,0.0,0.73659,0.00013,24.26336]
[1780060674886,33.64,73025.34,0.0,0.73687,0.00013,24.25089]
[1780060676901,33.64,73029.04,0.0,0.73735,0.00013,24.22945]
[1780060681936,33.65,73028.82,0.0,0.73731,0.00013,24.2311]
[1780060686971,33.65,73029.8,0.0,0.73743,0.00013,24.22573]
[1780060692008,33.65,73029.65,0.0,0.73741,0.00013,24.22695]
[1780060697041,33.65,73029.7,0.0,0.73741,0.00013,24.22699]
[1780060702076,33.65,73030.65,0.0,0.73752,0.00013,24.22182]
[1780060707112,33.65,73024.55,0.0,0.73672,0.00013,24.25769]
[1780060712147,33.65,73024.51,0.0,0.73673,0.00013,24.25502]
[1780060717182,33.65,73025.02,0.0,0.73679,0.00013,24.25222]
[1780060722217,33.65,73024.98,0.0,0.73678,0.00013,24.25266]
[1780060727251,33.65,73028.85,0.0,0.73728,0.00013,24.2303]
[1780060732288,33.66,73031.43,0.0,0.73761,0.00013,24.2156]
[1780060734302,33.66,73028.2,0.0,0.73719,0.00013,24.23456]
[1780060736316,33.66,73024.78,0.0,0.73674,0.00013,24.25456]
[1780060739337,33.66,73018.88,0.0,0.73597,0.00013,24.28892]
[1780060744372,33.66,73017.74,0.0,0.73582,0.00013,24.29558]
[1780060749408,33.66,73019.36,0.0,0.73603,0.00013,24.28617]
[1780060752429,33.66,73016.61,0.0,0.73567,0.00013,24.30212]
[1780060757772,33.66,73016.67,0.0,0.73568,0.00013,24.30173]
[1780060763506,33.66,73020.63,0.0,0.7362,0.00013,24.27859]
[1780060766527,33.66,73015.27,0.0,0.7355,0.00013,24.30961]
[1780060768542,33.66,73011.82,0.0,0.73505,0.00013,24.32943]
[1780060771841,33.66,73010.56,0.0,0.73489,0.00013,24.33655]
[1780060771893,33.66,73010.56,0.0,0.73489,0.00013,24.33655]
[1780060771935,33.66,73010.49,0.0,0.7349,0.00013,24.3338]
[1780060772717,33.66,73010.49,0.0,0.7349,0.00013,24.3338]
[1780060778611,33.65,73011.6,0.0,0.73506,0.00013,24.32681]
[1780060779618,33.65,73015.22,0.0,0.73553,0.00013,24.30578]
[1780060784653,33.65,73014.12,0.0,0.7354,0.00013,24.31183]
[1780060789688,33.65,73014.15,0.0,0.73541,0.00013,24.3113]
[1780060794723,33.65,73013.1,0.0,0.73528,0.00013,24.317]
[1780060799758,33.65,73015.41,0.0,0.73559,0.00013,24.30324]
[1780060804794,33.65,73015.31,0.0,0.73558,0.00013,24.30346]
[1780060809829,33.64,73014.51,0.0,0.73549,0.00013,24.30772]
[1780060814864,33.64,73014.11,0.0,0.73544,0.00013,24.30964]
[1780060819902,33.64,73013.52,0.0,0.73537,0.00013,24.31263]
[1780060824939,33.64,73017.63,0.0,0.73592,0.00013,24.28843]
[1780060827964,33.64,73024.91,0.0,0.73688,0.00013,24.24596]
[1780060830985,33.64,73012.79,0.0,0.73529,0.00013,24.31619]
[1780060831992,33.64,73011.79,0.0,0.73518,0.00013,24.31881]
[1780060837030,33.64,73011.82,0.0,0.7352,0.00013,24.31813]
[1780060842068,33.64,73014.92,0.0,0.73561,0.00013,24.29972]
[1780060847103,33.63,73014.39,0.0,0.73555,0.00013,24.3024]
[1780060852138,33.63,73012.4,0.0,0.7353,0.00013,24.31354]
[1780060857173,33.63,73013.52,0.0,0.73545,0.00013,24.30667]
[1780060862208,33.63,73022.72,0.0,0.73666,0.00013,24.25296]
[1780060867243,33.63,73021.51,0.0,0.73651,0.00013,24.25998]
[1780060868250,33.63,73016.32,0.0,0.73583,0.00013,24.29011]
[1780060870264,33.63,73021.33,0.0,0.73648,0.00013,24.26096]
[1780060872278,33.63,73017.34,0.0,0.73596,0.00013,24.28413]
[1780060877314,33.63,73016.36,0.0,0.73584,0.00013,24.2897]
[1780060882349,33.63,73017.07,0.0,0.73593,0.00013,24.28547]
[1780060887384,33.63,73016.49,0.0,0.73586,0.00013,24.28875]
[1780060890405,33.63,73013.19,0.0,0.73543,0.00013,24.30784]
[1780060895441,33.63,73012.84,0.0,0.7354,0.00013,24.30664]
[1780060900475,33.63,73011.59,0.0,0.73524,0.00013,24.31376]
[1780060902489,33.63,73007.04,0.0,0.73464,0.00013,24.34002]
[1780060907524,33.63,73005.96,0.0,0.73451,0.00013,24.34601]
[1780060912559,33.62,73001.95,0.0,0.73399,0.00013,24.36887]
[1780060917594,33.62,73002.45,0.0,0.73406,0.00013,24.36562]
[1780060921622,33.62,72993.84,0.0,0.73293,0.00013,24.41491]
[1780060922629,33.62,72984.08,0.0,0.73165,0.00013,24.4708]
[1780060923636,33.62,72978.26,0.0,0.73088,0.00013,24.50394]
[1780060925650,33.62,72972.75,0.0,0.73016,0.00013,24.53497]
[1780060926622,33.62,72972.75,0.0,0.73016,0.00013,24.53497]
[1780060928671,33.62,72967.29,0.0,0.72945,0.00013,24.56531]
[1780060930231,33.62,72967.29,0.0,0.72945,0.00013,24.56531]
[1780060930278,33.62,72971.18,0.0,0.72998,0.00013,24.54268]
[1780060934226,33.61,72971.42,0.0,0.73003,0.00013,24.54058]
[1780060934633,33.61,72973.74,0.0,0.73034,0.00013,24.52712]
[1780060936217,33.61,72974.97,0.0,0.73051,0.00013,24.51988]
[1780060936314,33.61,72977.17,0.0,0.7308,0.00013,24.5071]
[1780060937735,33.61,72990.07,0.0,0.73252,0.00013,24.43284]
[1780060938746,33.61,72994.6,0.0,0.73312,0.00013,24.40667]
[1780060939753,33.61,73000.74,0.0,0.73393,0.00013,24.3712]
[1780060944788,33.61,72995.74,0.0,0.73328,0.00013,24.39967]
[1780060948217,33.61,72996.9,0.0,0.73343,0.00013,24.3928]
[1780060948317,33.61,72995.96,0.0,0.73331,0.00013,24.39813]
[1780060950840,33.6,72974.09,0.0,0.73043,0.00013,24.52315]
[1780060951920,33.6,72974.09,0.0,0.73043,0.00013,24.52315]
[1780060952220,33.6,72974.09,0.0,0.73043,0.00013,24.52315]
[1780060952300,33.6,72968.01,0.0,0.72965,0.00013,24.55449]
[1780060957899,33.6,72969.19,0.0,0.72984,0.00013,24.54632]
[1780060961799,33.59,72968.45,0.0,0.72975,0.00013,24.54979]
[1780060961924,33.59,72963.81,0.0,0.72914,0.00013,24.57592]
[1780060964230,33.59,72962.17,0.0,0.72893,0.00013,24.58496]
[1780060969986,33.59,72969.15,0.0,0.7299,0.00013,24.54334]
[1780060970993,33.58,72973.11,0.0,0.73043,0.00013,24.52053]
[1780060972227,33.58,72973.11,0.0,0.73043,0.00013,24.52053]
[1780060974017,33.58,72979.09,0.0,0.73124,0.00013,24.4857]
[1780060974910,33.58,72979.09,0.0,0.73124,0.00013,24.4857]
[1780060975977,33.58,72980.72,0.0,0.73146,0.00013,24.47619]
[1780060976255,33.58,72980.72,0.0,0.73146,0.00013,24.47619]
[1780060976327,33.58,72980.72,0.0,0.73146,0.00013,24.47619]
[1780060976466,33.58,72980.72,0.0,0.73146,0.00013,24.47619]
[1780060976567,33.58,72980.72,0.0,0.73146,0.00013,24.47601]
[1780060976911,33.58,72980.72,0.0,0.73146,0.00013,24.47601]
[1780060976963,33.58,72980.72,0.0,0.73146,0.00013,24.47601]
[1780060977338,33.58,72980.72,0.0,0.73146,0.00013,24.47601]
[1780060977380,33.58,72980.76,0.0,0.73147,0.00013,24.4756]
[1780060980215,33.58,72977.92,0.0,0.7311,0.00013,24.49151]
[1780060980315,33.58,72976.77,0.0,0.73095,0.00013,24.49789]
[1780060983030,33.58,72974.26,0.0,0.73063,0.00013,24.51182]
[1780060983080,33.58,72970.59,0.0,0.73015,0.00013,24.53255]
[1780060987108,33.57,72966.36,0.0,0.72961,0.00013,24.55569]
[1780060992143,33.57,72964.37,0.0,0.72937,0.00013,24.56571]
[1780060994158,33.56,72960.45,0.0,0.72886,0.00013,24.58745]
[1780060999192,33.56,72958.28,0.0,0.72861,0.00013,24.59828]
[1780061004228,33.55,72955.92,0.0,0.72833,0.00013,24.6102]
[1780061009264,33.55,72954.36,0.0,0.72815,0.00013,24.61749]
[1780061014305,33.54,72951.42,0.0,0.72781,0.00013,24.62958]
[1780061019343,33.54,72951.62,0.0,0.72787,0.00013,24.62707]
[1780061024378,33.53,72951.07,0.0,0.7278,0.00013,24.62977]
[1780061029413,33.53,72944.22,0.0,0.7269,0.00013,24.66808]
[1780061031427,33.53,72939.66,0.0,0.72629,0.00013,24.69354]
[1780061032434,33.53,72943.95,0.0,0.72687,0.00013,24.6692]
[1780061035808,33.53,72946.15,0.0,0.72717,0.00013,24.65645]
[1780061041497,33.53,72943.37,0.0,0.72682,0.00013,24.67134]
[1780061046534,33.53,72945.82,0.0,0.72715,0.00013,24.65727]
[1780061051569,33.52,72944.03,0.0,0.72692,0.00013,24.66719]
[1780061056604,33.52,72945.13,0.0,0.72709,0.00013,24.65984]
[1780061060094,33.52,72945.53,0.0,0.72716,0.00013,24.65692]
[1780061060641,33.52,72935.04,0.0,0.72576,0.00013,24.71587]
[1780061061716,33.52,72935.04,0.0,0.72576,0.00013,24.71587]
[1780061061642,33.52,72942.87,0.0,0.72681,0.00013,24.67163]
[1780061061838,33.52,72942.87,0.0,0.72681,0.00013,24.67163]
[1780061062581,33.52,72942.87,0.0,0.72681,0.00013,24.67163]
[1780061062649,33.52,72944.65,0.0,0.72705,0.00013,24.66142]
[1780061062757,33.52,72944.65,0.0,0.72705,0.00013,24.66142]
[1780061062824,33.52,72944.65,0.0,0.72705,0.00013,24.66142]
[1780061063495,33.52,72944.65,0.0,0.72705,0.00013,24.66142]
[1780061063660,33.51,72946.43,0.0,0.7273,0.00013,24.65103]
[1780061064000,33.51,72946.43,0.0,0.7273,0.00013,24.65103]
[1780061064526,33.51,72946.43,0.0,0.7273,0.00013,24.65103]
[1780061064668,33.51,72943.37,0.0,0.72689,0.00013,24.66801]
[1780061068694,33.51,72940.07,0.0,0.72648,0.00013,24.6854]
[1780061069701,33.51,72936.92,0.0,0.72606,0.00013,24.70322]
[1780061070708,33.51,72930.79,0.0,0.72523,0.00013,24.73774]
[1780061071715,33.51,72934.14,0.0,0.7257,0.00013,24.71589]
[1780061076750,33.51,72936.67,0.0,0.72604,0.00013,24.7017]
[1780061078764,33.51,72932.91,0.0,0.72553,0.00013,24.72291]
[1780061080781,33.51,72929.4,0.0,0.72506,0.00013,24.74266]
[1780061086617,33.51,72926.49,0.0,0.72467,0.00013,24.75893]
[1780061086823,33.51,72921.16,0.0,0.72396,0.00013,24.78872]
[1780061087830,33.51,72914.62,0.0,0.72308,0.00013,24.8252]
[1780061088838,33.51,72919.92,0.0,0.72379,0.00013,24.79555]
[1780061093648,33.51,72919.5,0.0,0.72372,0.00013,24.79838]
[1780061093717,33.51,72919.5,0.0,0.72372,0.00013,24.79838]
[1780061093741,33.51,72919.5,0.0,0.72372,0.00013,24.79838]
[1780061093716,33.51,72920.04,0.0,0.7238,0.00013,24.79529]
[1780061093842,33.51,72920.04,0.0,0.7238,0.00013,24.79529]
[1780061093904,33.51,72920.04,0.0,0.7238,0.00013,24.79529]
[1780061093969,33.51,72920.04,0.0,0.7238,0.00013,24.79529]
[1780061094060,33.51,72920.04,0.0,0.7238,0.00013,24.79529]
[1780061094162,33.51,72919.07,0.0,0.72367,0.00013,24.80064]
[1780061095886,33.51,72925.78,0.0,0.72458,0.00013,24.76294]
[1780061100817,33.51,72928.65,0.0,0.72496,0.00013,24.74673]
[1780061101934,33.51,72914.43,0.0,0.72305,0.00013,24.82625]
[1780061102941,33.51,72910.49,0.0,0.72252,0.00013,24.84809]
[1780061103948,33.51,72900.91,0.0,0.72123,0.00014,24.90134]
[1780061104955,33.51,72893.66,0.0,0.72025,0.00014,24.94144]
[1780061105962,33.51,72889.91,0.0,0.71973,0.00014,24.96225]
[1780061107620,33.51,72885.15,0.0,0.71909,0.00014,24.98855]
[1780061108160,33.51,72876.61,0.0,0.71792,0.00014,25.03545]
[1780061109990,33.51,72871.94,0.0,0.71729,0.00014,25.06104]
[1780061113011,33.51,72875.59,0.0,0.71778,0.00014,25.04113]
[1780061116032,33.51,72890.2,0.0,0.71976,0.00014,24.96108]
[1780061117039,33.51,72892.05,0.0,0.72001,0.00014,24.95101]
[1780061121071,33.51,72901.0,0.0,0.72121,0.00014,24.90211]
[1780061125099,33.52,72905.83,0.0,0.72185,0.00014,24.87607]
[1780061126106,33.52,72910.83,0.0,0.72252,0.00013,24.84834]
[1780061129128,33.52,72900.1,0.0,0.72107,0.00014,24.90807]
[1780061130135,33.52,72894.53,0.0,0.72031,0.00014,24.93886]
[1780061133532,33.52,72894.46,0.0,0.72032,0.00014,24.93618]
[1780061133582,33.52,72894.46,0.0,0.72032,0.00014,24.93618]
[1780061133584,33.52,72894.46,0.0,0.72032,0.00014,24.93618]
[1780061133729,33.52,72894.46,0.0,0.72032,0.00014,24.93618]
[1780061133788,33.52,72894.42,0.0,0.72031,0.00014,24.93639]
[1780061135174,33.52,72888.98,0.0,0.71958,0.00014,24.96647]
[1780061137188,33.52,72882.8,0.0,0.71873,0.00014,25.00061]
[1780061140209,33.52,72879.38,0.0,0.71826,0.00014,25.01953]
[1780061144237,33.52,72875.63,0.0,0.71775,0.00014,25.0402]
[1780061146251,33.52,72871.37,0.0,0.71719,0.00014,25.06281]
[1780061149272,33.51,72879.5,0.0,0.71831,0.00014,25.01771]
[1780061152057,33.52,72881.99,0.0,0.71864,0.00014,25.00416]
[1780061152109,33.52,72881.99,0.0,0.71864,0.00014,25.00416]
[1780061152187,33.52,72881.99,0.0,0.71864,0.00014,25.00416]
[1780061152217,33.52,72881.99,0.0,0.71864,0.00014,25.00416]
[1780061152298,33.52,72882.61,0.0,0.71873,0.00014,25.00081]
[1780061157333,33.52,72886.07,0.0,0.71919,0.00014,24.98216]
[1780061159347,33.52,72891.08,0.0,0.71987,0.00014,24.95448]
[1780061161362,33.52,72886.51,0.0,0.71925,0.00014,24.97955]
[1780061162722,33.52,72886.51,0.0,0.71925,0.00014,24.97955]
[1780061162769,33.52,72886.51,0.0,0.71925,0.00014,24.97955]
[1780061162774,33.52,72886.51,0.0,0.71925,0.00014,24.97955]
[1780061162818,33.52,72884.5,0.0,0.71898,0.00014,24.99053]
[1780061162971,33.52,72884.5,0.0,0.71898,0.00014,24.99053]
[1780061167404,33.51,72889.12,0.0,0.71962,0.00014,24.96474]
[1780061170022,33.51,72887.79,0.0,0.71944,0.00014,24.97195]
[1780061170076,33.51,72887.79,0.0,0.71944,0.00014,24.97195]
[1780061170216,33.51,72887.79,0.0,0.71944,0.00014,24.97195]
[1780061170425,33.51,72887.76,0.0,0.71944,0.00014,24.97205]
[1780061172439,33.51,72892.05,0.0,0.72002,0.00014,24.9483]
[1780061177474,33.51,72894.59,0.0,0.72037,0.00014,24.93408]
[1780061178450,33.51,72894.59,0.0,0.72037,0.00014,24.93408]
[1780061178467,33.51,72894.59,0.0,0.72037,0.00014,24.93408]
[1780061178558,33.51,72894.59,0.0,0.72037,0.00014,24.93408]
[1780061178601,33.51,72894.59,0.0,0.72037,0.00014,24.93408]
[1780061178701,33.51,72893.51,0.0,0.72022,0.00014,24.94001]
[1780061179282,33.51,72893.51,0.0,0.72022,0.00014,24.94001]
[1780061179334,33.51,72893.51,0.0,0.72022,0.00014,24.94001]
[1780061179465,33.51,72893.51,0.0,0.72022,0.00014,24.94001]
[1780061179489,33.51,72893.1,0.0,0.72017,0.00014,24.94223]
[1780061184599,33.51,72892.26,0.0,0.72006,0.00014,24.94666]
[1780061184649,33.51,72892.26,0.0,0.72006,0.00014,24.94666]
[1780061184717,33.51,72892.26,0.0,0.72006,0.00014,24.94666]
[1780061184780,33.51,72892.26,0.0,0.72006,0.00014,24.94666]
[1780061184816,33.51,72891.5,0.0,0.71996,0.00014,24.9508]
[1780061184877,33.51,72891.5,0.0,0.71996,0.00014,24.9508]
[1780061184980,33.51,72891.5,0.0,0.71996,0.00014,24.9508]
[1780061190688,33.51,72888.58,0.0,0.71957,0.00014,24.96655]
[1780061190691,33.51,72888.58,0.0,0.71957,0.00014,24.96655]
[1780061190717,33.51,72888.58,0.0,0.71957,0.00014,24.96655]
[1780061190728,33.51,72888.58,0.0,0.71957,0.00014,24.96655]
[1780061190801,33.51,72888.58,0.0,0.71957,0.00014,24.96655]
[1780061190842,33.51,72887.13,0.0,0.71938,0.00014,24.97445]
[1780061190972,33.51,72887.13,0.0,0.71938,0.00014,24.97445]
[1780061196608,33.51,72889.44,0.0,0.71972,0.00014,24.9582]
[1780061197028,33.51,72889.44,0.0,0.71972,0.00014,24.9582]
[1780061197083,33.51,72889.44,0.0,0.71972,0.00014,24.9582]
[1780061197095,33.51,72889.44,0.0,0.71972,0.00014,24.9582]
[1780061197217,33.51,72889.44,0.0,0.71972,0.00014,24.9582]
[1780061197615,33.51,72889.61,0.0,0.71974,0.00014,24.95719]
[1780061200636,33.51,72885.58,0.0,0.7192,0.00014,24.97915]
[1780061202573,33.51,72885.16,0.0,0.71915,0.00014,24.98137]
[1780061202618,33.51,72885.16,0.0,0.71915,0.00014,24.98137]
[1780061202626,33.51,72885.16,0.0,0.71915,0.00014,24.98137]
[1780061202720,33.51,72885.16,0.0,0.71915,0.00014,24.98137]
[1780061202818,33.5,72885.2,0.0,0.71915,0.00014,24.98106]
[1780061206404,33.5,72886.32,0.0,0.71931,0.00014,24.97464]
[1780061211714,33.5,72885.2,0.0,0.71917,0.00014,24.98024]
[1780061213811,33.5,72888.16,0.0,0.71958,0.00014,24.96387]
[1780061213816,33.5,72891.89,0.0,0.72008,0.00014,24.94324]
[1780061214213,33.5,72891.89,0.0,0.72008,0.00014,24.94324]
[1780061214260,33.5,72891.89,0.0,0.72008,0.00014,24.94324]
[1780061214278,33.5,72891.89,0.0,0.72008,0.00014,24.94324]
[1780061214467,33.5,72891.89,0.0,0.72008,0.00014,24.94324]
[1780061214736,33.5,72896.36,0.0,0.72069,0.00014,24.9185]
[1780061218764,33.5,72901.46,0.0,0.72138,0.00014,24.89016]
[1780061221910,33.5,72902.11,0.0,0.72147,0.00014,24.88657]
[1780061221955,33.5,72902.11,0.0,0.72147,0.00014,24.88657]
[1780061221962,33.5,72902.11,0.0,0.72147,0.00014,24.88657]
[1780061221966,33.5,72902.11,0.0,0.72147,0.00014,24.88657]
[1780061222792,33.5,72901.83,0.0,0.72144,0.00014,24.88793]
[1780061226823,33.5,72907.44,0.0,0.72221,0.00014,24.85604]
[1780061227025,33.5,72907.44,0.0,0.72221,0.00014,24.85604]
[1780061232866,33.49,72908.98,0.0,0.72244,0.00014,24.84656]
[1780061232991,33.49,72908.98,0.0,0.72244,0.00014,24.84656]
[1780061233043,33.49,72908.98,0.0,0.72244,0.00014,24.84656]
[1780061233121,33.49,72908.98,0.0,0.72244,0.00014,24.84656]
[1780061233220,33.49,72908.98,0.0,0.72244,0.00014,24.84656]
[1780061233876,33.49,72913.32,0.0,0.72303,0.00013,24.82224]
[1780061234880,33.49,72923.47,0.0,0.7244,0.00013,24.76535]
[1780061236894,33.49,72921.31,0.0,0.72411,0.00013,24.77728]
[1780061242901,33.49,72923.95,0.0,0.72447,0.00013,24.76223]
[1780061242969,33.49,72925.39,0.0,0.72467,0.00013,24.75409]
[1780061243053,33.49,72925.39,0.0,0.72467,0.00013,24.75409]
[1780061243189,33.49,72925.18,0.0,0.72465,0.00013,24.75472]
[1780061244975,33.49,72925.23,0.0,0.72466,0.00013,24.75444]
[1780061245042,33.49,72926.07,0.0,0.72478,0.00013,24.74946]
[1780061247858,33.48,72927.9,0.0,0.72503,0.00013,24.73891]
[1780061247907,33.48,72929.08,0.0,0.7252,0.00013,24.73175]
[1780061247971,33.48,72929.08,0.0,0.7252,0.00013,24.73175]
[1780061253563,33.48,72930.18,0.0,0.72539,0.00013,24.72156]
[1780061253608,33.48,72930.18,0.0,0.72539,0.00013,24.72156]
[1780061253722,33.48,72930.18,0.0,0.72539,0.00013,24.72156]
[1780061253764,33.48,72930.82,0.0,0.72549,0.00013,24.71748]
[1780061255020,33.48,72934.57,0.0,0.72599,0.00013,24.69611]
[1780061259048,33.47,72943.15,0.0,0.72717,0.00013,24.64672]
[1780061260055,33.47,72947.42,0.0,0.72774,0.00013,24.62222]
[1780061261064,33.47,72952.97,0.0,0.72849,0.00013,24.59036]
[1780061262072,33.47,72960.55,0.0,0.72952,0.00013,24.54658]
[1780061266099,33.45,72964.48,0.0,0.73015,0.00013,24.51922]
[1780061267107,33.45,72970.41,0.0,0.73094,0.00013,24.48502]
[1780061268114,33.45,72978.97,0.0,0.73208,0.00013,24.43562]
[1780061269121,33.45,72981.87,0.0,0.73247,0.00013,24.41878]
[1780061271135,33.45,72986.35,0.0,0.73307,0.00013,24.39272]
[1780061274156,33.44,72976.53,0.0,0.73178,0.00013,24.44865]
[1780061275163,33.44,72975.46,0.0,0.73164,0.00013,24.45468]
[1780061276170,33.44,72980.21,0.0,0.73228,0.00013,24.42718]
[1780061278184,33.44,72984.03,0.0,0.73279,0.00013,24.40493]
[1780061280198,33.44,72979.97,0.0,0.73225,0.00013,24.42818]
[1780061282395,33.44,72978.83,0.0,0.7321,0.00013,24.43464]
[1780061282471,33.44,72978.83,0.0,0.7321,0.00013,24.43464]
[1780061282521,33.44,72978.83,0.0,0.7321,0.00013,24.43464]
[1780061282897,33.44,72978.83,0.0,0.7321,0.00013,24.43464]
[1780061282945,33.44,72974.98,0.0,0.7316,0.00013,24.45668]
[1780061282968,33.44,72974.98,0.0,0.7316,0.00013,24.45668]
[1780061286240,33.44,72971.54,0.0,0.73115,0.00013,24.47589]
[1780061289261,33.44,72966.7,0.0,0.73052,0.00013,24.50314]
[1780061290074,33.44,72966.7,0.0,0.73052,0.00013,24.50314]
[1780061290125,33.44,72966.7,0.0,0.73052,0.00013,24.50314]
[1780061290217,33.44,72966.7,0.0,0.73052,0.00013,24.50314]
[1780061290268,33.44,72967.9,0.0,0.73068,0.00013,24.49606]
[1780061291275,33.43,72974.59,0.0,0.73158,0.00013,24.45742]
[1780061293591,33.43,72976.37,0.0,0.73182,0.00013,24.44702]
[1780061293709,33.43,72976.37,0.0,0.73182,0.00013,24.44702]
[1780061293717,33.43,72976.37,0.0,0.73182,0.00013,24.44702]
[1780061293796,33.43,72974.07,0.0,0.73151,0.00013,24.46011]
[1780061294349,33.43,72974.07,0.0,0.73151,0.00013,24.46011]
[1780061294466,33.43,72974.07,0.0,0.73151,0.00013,24.46011]
[1780061294558,33.43,72979.06,0.0,0.73218,0.00013,24.43121]
[1780061296310,33.43,72974.8,0.0,0.73162,0.00013,24.45548]
[1780061298566,33.43,72973.96,0.0,0.73151,0.00013,24.46016]
[1780061298717,33.43,72973.96,0.0,0.73151,0.00013,24.46016]
[1780061298780,33.43,72973.96,0.0,0.73151,0.00013,24.46016]
[1780061298965,33.43,72973.96,0.0,0.73151,0.00013,24.46016]
[1780061298818,33.43,72971.41,0.0,0.73118,0.00013,24.47466]
[1780061299332,33.43,72968.56,0.0,0.7308,0.00013,24.49085]
[1780061304367,33.43,72968.99,0.0,0.73088,0.00013,24.48742]
[1780061308395,33.42,72965.09,0.0,0.73038,0.00013,24.50903]
[1780061309914,33.42,72965.09,0.0,0.73038,0.00013,24.50903]
[1780061309963,33.42,72965.09,0.0,0.73038,0.00013,24.50903]
[1780061309971,33.42,72965.09,0.0,0.73038,0.00013,24.50903]
[1780061309992,33.42,72962.18,0.0,0.72999,0.00013,24.52549]
[1780061312965,33.42,72963.56,0.0,0.73021,0.00013,24.51408]
[1780061313430,33.42,72962.05,0.0,0.73001,0.00013,24.52229]
[1780061315444,33.42,72958.25,0.0,0.72952,0.00013,24.54359]
[1780061318840,33.42,72957.63,0.0,0.72944,0.00013,24.54665]
[1780061318845,33.42,72957.63,0.0,0.72944,0.00013,24.54665]
[1780061318971,33.42,72957.63,0.0,0.72944,0.00013,24.54665]
[1780061319001,33.41,72960.62,0.0,0.72985,0.00013,24.5293]
[1780061321487,33.41,72963.62,0.0,0.73026,0.00013,24.51146]
[1780061323501,33.41,72960.02,0.0,0.72979,0.00013,24.53166]
[1780061324582,33.41,72960.02,0.0,0.72979,0.00013,24.53166]
[1780061324721,33.41,72960.02,0.0,0.72979,0.00013,24.53166]
[1780061324821,33.41,72959.07,0.0,0.72967,0.00013,24.53687]
[1780061325522,33.41,72959.07,0.0,0.72967,0.00013,24.53687]
[1780061326969,33.41,72957.61,0.0,0.72948,0.00013,24.54499]
[1780061327529,33.41,72953.62,0.0,0.72896,0.00013,24.5673]
[1780061331571,33.4,72954.32,0.0,0.72907,0.00013,24.56255]
[1780061331622,33.4,72954.32,0.0,0.72907,0.00013,24.56255]
[1780061331717,33.4,72954.32,0.0,0.72907,0.00013,24.56255]
[1780061331782,33.4,72953.55,0.0,0.72897,0.00013,24.5667]
[1780061334587,33.4,72936.07,0.0,0.72664,0.00013,24.66537]
[1780061335593,33.4,72930.84,0.0,0.72595,0.00013,24.69462]
[1780061336738,33.4,72930.84,0.0,0.72595,0.00013,24.69462]
[1780061336877,33.4,72930.84,0.0,0.72595,0.00013,24.69462]
[1780061336889,33.4,72931.02,0.0,0.72598,0.00013,24.69323]
[1780061338114,33.4,72930.12,0.0,0.72587,0.00013,24.69795]
[1780061338614,33.39,72930.1,0.0,0.72587,0.00013,24.69769]
[1780061341904,33.39,72929.8,0.0,0.72585,0.00013,24.69863]
[1780061347257,33.38,72930.45,0.0,0.72599,0.00013,24.69277]
[1780061347679,33.38,72930.44,0.0,0.72599,0.00013,24.69246]
[1780061348216,33.38,72930.44,0.0,0.72599,0.00013,24.69246]
[1780061353725,33.37,72928.1,0.0,0.72573,0.00013,24.70346]
[1780061358760,33.36,72928.96,0.0,0.72589,0.00013,24.69677]
[1780061359386,33.36,72928.96,0.0,0.72589,0.00013,24.69677]
[1780061359438,33.36,72928.96,0.0,0.72589,0.00013,24.69677]
[1780061359566,33.36,72928.96,0.0,0.72589,0.00013,24.69641]
[1780061362215,33.36,72929.3,0.0,0.72596,0.00013,24.69376]
[1780061367826,33.35,72929.12,0.0,0.72598,0.00013,24.69265]
[1780061372862,33.35,72929.41,0.0,0.72607,0.00013,24.68647]
[1780061377897,33.34,72931.7,0.0,0.72641,0.00013,24.67207]
[1780061382932,33.33,72932.95,0.0,0.72661,0.00013,24.66347]
[1780061383939,33.33,72960.97,0.0,0.73038,0.00013,24.50305]
[1780061384945,33.33,72961.79,0.0,0.73049,0.00013,24.49817]
[1780061389984,33.33,72961.53,0.0,0.73048,0.00013,24.49884]
[1780061391998,33.33,72956.18,0.0,0.72977,0.00013,24.52924]
[1780061395026,33.33,72964.08,0.0,0.73084,0.00013,24.48323]
[1780061396035,33.33,72967.53,0.0,0.7313,0.00013,24.46319]
[1780061401077,33.32,72960.79,0.0,0.73042,0.00013,24.50129]
[1780061402083,33.32,72955.95,0.0,0.72977,0.00013,24.52896]
[1780061403090,33.32,72949.24,0.0,0.72888,0.00013,24.56724]
[1780061405107,33.32,72958.93,0.0,0.73018,0.00013,24.51122]
[1780061406114,33.32,72964.3,0.0,0.73091,0.00013,24.48008]
[1780061408130,33.32,72946.96,0.0,0.72859,0.00013,24.5793]
[1780061409138,33.32,72941.16,0.0,0.72782,0.00013,24.61227]
[1780061410145,33.32,72940.38,0.0,0.72772,0.00013,24.61647]
[1780061412137,33.31,72925.68,0.0,0.72574,0.00013,24.69972]
[1780061412160,33.31,72912.33,0.0,0.72394,0.00014,24.7749]
[1780061413167,33.31,72911.63,0.0,0.72385,0.00014,24.77858]
[1780061414174,33.31,72919.6,0.0,0.72494,0.00014,24.73332]
[1780061416255,33.31,72919.93,0.0,0.72499,0.00014,24.73112]
[1780061417162,33.31,72920.33,0.0,0.72505,0.00014,24.72857]
[1780061419209,33.31,72904.58,0.0,0.72293,0.00014,24.81683]
[1780061420216,33.31,72897.55,0.0,0.72197,0.00014,24.85618]
[1780061421223,33.31,72898.63,0.0,0.72212,0.00014,24.85041]
[1780061426262,33.31,72903.27,0.0,0.72272,0.00014,24.82564]
[1780061427500,33.31,72903.27,0.0,0.72272,0.00014,24.82564]
[1780061433312,33.31,72906.62,0.0,0.72319,0.00014,24.80386]
[1780061435326,33.31,72902.45,0.0,0.72262,0.00014,24.82717]
[1780061436333,33.31,72898.13,0.0,0.72203,0.00014,24.85162]
[1780061441371,33.32,72894.12,0.0,0.72145,0.00014,24.87539]
[1780061443386,33.32,72899.38,0.0,0.72216,0.00014,24.84624]
[1780061444393,33.32,72904.54,0.0,0.72285,0.00014,24.8178]
[1780061445400,33.32,72898.3,0.0,0.72201,0.00014,24.85271]
[1780061447414,33.33,72893.97,0.0,0.7214,0.00014,24.87758]
[1780061452449,33.33,72896.56,0.0,0.72173,0.00014,24.86416]
[1780061457484,33.33,72898.52,0.0,0.72197,0.00014,24.85432]
[1780061462536,33.34,72890.46,0.0,0.72085,0.00014,24.90035]
[1780061467569,33.35,72902.79,0.0,0.72248,0.00014,24.83341]
[1780061468605,33.35,72902.79,0.0,0.72248,0.00014,24.83341]
[1780061469582,33.35,72895.74,0.0,0.72152,0.00014,24.87315]
[1780061470589,33.35,72890.47,0.0,0.7208,0.00014,24.90263]
[1780061472394,33.35,72890.66,0.0,0.72082,0.00014,24.9017]
[1780061472603,33.35,72891.51,0.0,0.72093,0.00014,24.8971]
[1780061477639,33.35,72911.89,0.0,0.72368,0.00014,24.78393]
[1780061478281,33.35,72911.89,0.0,0.72368,0.00014,24.78393]
[1780061478646,33.35,72914.43,0.0,0.72402,0.00014,24.76991]
[1780061480478,33.35,72913.37,0.0,0.72387,0.00014,24.77613]
[1780061480660,33.36,72912.09,0.0,0.72369,0.00014,24.78357]
[1780061485695,33.36,72910.65,0.0,0.72347,0.00014,24.79284]
[1780061490730,33.36,72913.28,0.0,0.72381,0.00014,24.77898]
[1780061491736,33.36,72919.29,0.0,0.72464,0.00014,24.74208]
[1780061493758,33.36,72917.87,0.0,0.72445,0.00014,24.75005]
[1780061493822,33.36,72917.96,0.0,0.72446,0.00014,24.74952]
[1780061494921,33.36,72917.96,0.0,0.72446,0.00014,24.74952]
[1780061494977,33.36,72910.13,0.0,0.7234,0.00014,24.79348]
[1780061495250,33.36,72910.13,0.0,0.7234,0.00014,24.79348]
[1780061495354,33.36,72910.13,0.0,0.7234,0.00014,24.79348]
[1780061495466,33.36,72910.13,0.0,0.7234,0.00014,24.79348]
[1780061495765,33.36,72909.36,0.0,0.7233,0.00014,24.79772]
[1780061496772,33.36,72899.35,0.0,0.72193,0.00014,24.85397]
[1780061498786,33.37,72897.57,0.0,0.72168,0.00014,24.86431]
[1780061503821,33.37,72898.13,0.0,0.72173,0.00014,24.86226]
[1780061508856,33.37,72897.3,0.0,0.7216,0.00014,24.86791]
[1780061511883,33.38,72893.09,0.0,0.72101,0.00014,24.89191]
[1780061516918,33.38,72892.78,0.0,0.72095,0.00014,24.89448]
[1780061520946,33.38,72885.36,0.0,0.71993,0.00014,24.93628]
[1780061522961,33.39,72882.07,0.0,0.71945,0.00014,24.9558]
[1780061525995,33.39,72865.3,0.0,0.71715,0.00014,25.04832]
[1780061527133,33.39,72865.3,0.0,0.71715,0.00014,25.04832]
[1780061527142,33.39,72859.05,0.0,0.71629,0.00014,25.08265]
[1780061528017,33.39,72848.52,0.0,0.71485,0.00014,25.13977]
[1780061529021,33.39,72852.01,0.0,0.71533,0.00014,25.12074]
[1780061530144,33.39,72852.01,0.0,0.71533,0.00014,25.12074]
[1780061531037,33.39,72850.47,0.0,0.71512,0.00014,25.12902]
[1780061532156,33.39,72836.16,0.0,0.71316,0.00014,25.20642]
[1780061533060,33.39,72821.44,0.0,0.71113,0.00014,25.28534]
[1780061533414,33.39,72821.44,0.0,0.71113,0.00014,25.28534]
[1780061533825,33.39,72821.44,0.0,0.71113,0.00014,25.28534]
[1780061534148,33.39,72821.44,0.0,0.71113,0.00014,25.28534]
[1780061534166,33.39,72826.27,0.0,0.7118,0.00014,25.25932]
[1780061536084,33.39,72820.7,0.0,0.71104,0.00014,25.28882]
[1780061536397,33.39,72820.7,0.0,0.71104,0.00014,25.28882]
[1780061537091,33.39,72818.88,0.0,0.71079,0.00014,25.29838]
[1780061540114,33.38,72825.48,0.0,0.71171,0.00014,25.26255]
[1780061543138,33.38,72833.52,0.0,0.71283,0.00014,25.21889]
[1780061544144,33.38,72844.19,0.0,0.71431,0.00014,25.1611]
[1780061545152,33.38,72836.68,0.0,0.71328,0.00014,25.20161]
[1780061548177,33.38,72842.95,0.0,0.71415,0.00014,25.16732]
[1780061553213,33.38,72837.22,0.0,0.71339,0.00014,25.19486]
[1780061558250,33.37,72841.9,0.0,0.71405,0.00014,25.16896]
[1780061560266,33.37,72856.98,0.0,0.71614,0.00014,25.08604]
[1780061561274,33.37,72855.22,0.0,0.7159,0.00014,25.09564]
[1780061563288,33.37,72851.04,0.0,0.71533,0.00014,25.11816]
[1780061568323,33.37,72853.37,0.0,0.71566,0.00014,25.10501]
[1780061571347,33.37,72849.19,0.0,0.71509,0.00014,25.1277]
[1780061572354,33.37,72829.31,0.0,0.71235,0.00014,25.23519]
[1780061573360,33.37,72833.37,0.0,0.71291,0.00014,25.21338]
[1780061574369,33.37,72843.38,0.0,0.71429,0.00014,25.15913]
[1780061575754,33.37,72847.57,0.0,0.71487,0.00014,25.13621]
[1780061580411,33.36,72855.53,0.0,0.71597,0.00014,25.09271]
[1780061583231,33.36,72853.88,0.0,0.71574,0.00014,25.10169]
[1780061583310,33.36,72856.28,0.0,0.71607,0.00014,25.0886]
[1780061587729,33.36,72847.51,0.0,0.71487,0.00014,25.1364]
[1780061590490,33.36,72842.67,0.0,0.7142,0.00014,25.16257]
[1780061592508,33.36,72850.85,0.0,0.71533,0.00014,25.11803]
[1780061595531,33.36,72846.44,0.0,0.71473,0.00014,25.1419]
[1780061598284,33.36,72845.22,0.0,0.71456,0.00014,25.1485]
[1780061598314,33.36,72844.22,0.0,0.71443,0.00014,25.15384]
[1780061598664,33.36,72844.22,0.0,0.71443,0.00014,25.15384]
[1780061598795,33.36,72844.22,0.0,0.71443,0.00014,25.15384]
[1780061598834,33.36,72844.22,0.0,0.71443,0.00014,25.15384]
[1780061598918,33.36,72844.22,0.0,0.71443,0.00014,25.15384]
[1780061598937,33.36,72829.22,0.0,0.71236,0.00014,25.23481]
[1780061599564,33.36,72821.11,0.0,0.71124,0.00014,25.27835]
[1780061600571,33.36,72819.0,0.0,0.71095,0.00014,25.28957]
[1780061602585,33.36,72816.11,0.0,0.71056,0.00014,25.30464]
[1780061607620,33.36,72813.23,0.0,0.71018,0.00014,25.31923]
[1780061612656,33.35,72802.31,0.0,0.7087,0.00014,25.37349]
[1780061613523,33.35,72802.31,0.0,0.7087,0.00014,25.37349]
[1780061614168,33.35,72802.31,0.0,0.7087,0.00014,25.37349]
[1780061614332,33.35,72802.31,0.0,0.7087,0.00014,25.37349]
[1780061614337,33.35,72802.31,0.0,0.7087,0.00014,25.37349]
[1780061614176,33.35,72809.33,0.0,0.70968,0.00014,25.33596]
[1780061614687,33.35,72817.93,0.0,0.71087,0.00014,25.28987]
[1780061615685,33.35,72839.59,0.0,0.71387,0.00014,25.17329]
[1780061616507,33.35,72839.59,0.0,0.71387,0.00014,25.17329]
[1780061616695,33.35,72847.13,0.0,0.71491,0.00014,25.13211]
[1780061618708,33.35,72857.94,0.0,0.7164,0.00014,25.07312]
[1780061623145,33.35,72852.24,0.0,0.71561,0.00014,25.10432]
[1780061623746,33.35,72846.35,0.0,0.7148,0.00014,25.13636]
[1780061624753,33.35,72838.14,0.0,0.71368,0.00014,25.18082]
[1780061626283,33.35,72838.14,0.0,0.71368,0.00014,25.18082]
[1780061626298,33.35,72827.7,0.0,0.71224,0.00014,25.23706]
[1780061626775,33.35,72822.87,0.0,0.71157,0.00014,25.26286]
[1780061629058,33.35,72828.25,0.0,0.71232,0.00014,25.23362]
[1780061631814,33.35,72833.76,0.0,0.71309,0.00014,25.20351]
[1780061634151,33.35,72831.17,0.0,0.71274,0.00014,25.21737]
[1780061634192,33.34,72835.56,0.0,0.71335,0.00014,25.19355]
[1780061636849,33.34,72860.57,0.0,0.7168,0.00014,25.05718]
[1780061637856,33.34,72873.84,0.0,0.71861,0.00014,24.98429]
[1780061638863,33.34,72876.26,0.0,0.71894,0.00014,24.97104]
[1780061641886,33.35,72868.68,0.0,0.7179,0.00014,25.01314]
[1780061644907,33.35,72864.54,0.0,0.71732,0.00014,25.0361]
[1780061645941,33.35,72858.62,0.0,0.71651,0.00014,25.06859]
[1780061646435,33.35,72858.62,0.0,0.71651,0.00014,25.06859]
[1780061647936,33.35,72846.4,0.0,0.71483,0.00014,25.13526]
[1780061648944,33.35,72839.89,0.0,0.71394,0.00014,25.17054]
[1780061650314,33.35,72839.89,0.0,0.71394,0.00014,25.17054]
[1780061650403,33.35,72834.78,0.0,0.71323,0.00014,25.1981]
[1780061651222,33.35,72834.78,0.0,0.71323,0.00014,25.1981]
[1780061651324,33.35,72832.69,0.0,0.71295,0.00014,25.20928]
[1780061652972,33.34,72828.48,0.0,0.71237,0.00014,25.23174]
[1780061658007,33.34,72833.13,0.0,0.71303,0.00014,25.20603]
[1780061661278,33.34,72830.64,0.0,0.71269,0.00014,25.21925]
[1780061661307,33.34,72830.64,0.0,0.71269,0.00014,25.21925]
[1780061661330,33.34,72830.64,0.0,0.71269,0.00014,25.21925]
[1780061661467,33.34,72830.19,0.0,0.71263,0.00014,25.22156]
[1780061666068,33.34,72822.38,0.0,0.71157,0.00014,25.26295]
[1780061668088,33.34,72826.47,0.0,0.71214,0.00014,25.24066]
[1780061668706,33.34,72826.47,0.0,0.71214,0.00014,25.24066]
[1780061669095,33.34,72840.85,0.0,0.71413,0.00014,25.16286]
[1780061670102,33.34,72844.48,0.0,0.71463,0.00014,25.1431]
[1780061670995,33.34,72844.48,0.0,0.71463,0.00014,25.1431]
[1780061671050,33.34,72844.48,0.0,0.71463,0.00014,25.1431]
[1780061671227,33.34,72844.48,0.0,0.71463,0.00014,25.1431]
[1780061673123,33.33,72838.59,0.0,0.71384,0.00014,25.17193]
[1780061674409,33.33,72838.59,0.0,0.71384,0.00014,25.17193]
[1780061674445,33.33,72838.34,0.0,0.7138,0.00014,25.17321]
[1780061675137,33.33,72831.93,0.0,0.71292,0.00014,25.20779]
[1780061676982,33.33,72830.07,0.0,0.71267,0.00014,25.21772]
[1780061677034,33.33,72830.07,0.0,0.71267,0.00014,25.21772]
[1780061677035,33.33,72830.07,0.0,0.71267,0.00014,25.21772]
[1780061677216,33.33,72830.07,0.0,0.71267,0.00014,25.21772]
[1780061678811,33.33,72829.17,0.0,0.71255,0.00014,25.22234]
[1780061679165,33.33,72836.99,0.0,0.71363,0.00014,25.17998]
[1780061681179,33.33,72838.63,0.0,0.71386,0.00014,25.17097]
[1780061682300,33.33,72838.63,0.0,0.71386,0.00014,25.17097]
[1780061682327,33.33,72833.19,0.0,0.71311,0.00014,25.20033]
[1780061683194,33.33,72827.78,0.0,0.71237,0.00014,25.22941]
[1780061684201,33.33,72823.66,0.0,0.7118,0.00014,25.25145]
[1780061685208,33.33,72814.49,0.0,0.71053,0.00014,25.30046]
[1780061687230,33.33,72813.1,0.0,0.71034,0.00014,25.30764]
[1780061690212,33.33,72814.1,0.0,0.71049,0.00014,25.30207]
[1780061690217,33.33,72814.1,0.0,0.71049,0.00014,25.30207]
[1780061690264,33.33,72814.1,0.0,0.71049,0.00014,25.30207]
[1780061690474,33.33,72814.1,0.0,0.71049,0.00014,25.30207]
[1780061692273,33.33,72825.19,0.0,0.71204,0.00014,25.24217]
[1780061694282,33.32,72826.46,0.0,0.71222,0.00014,25.23506]
[1780061695134,33.32,72826.46,0.0,0.71222,0.00014,25.23506]
[1780061695183,33.32,72826.46,0.0,0.71222,0.00014,25.23506]
[1780061695187,33.32,72826.46,0.0,0.71222,0.00014,25.23506]
[1780061695223,33.32,72826.46,0.0,0.71222,0.00014,25.23506]
[1780061700325,33.32,72822.65,0.0,0.71171,0.00014,25.25477]
[1780061701332,33.32,72817.47,0.0,0.711,0.00014,25.28241]
[1780061703349,33.32,72821.72,0.0,0.71159,0.00014,25.25931]
[1780061704370,33.32,72843.72,0.0,0.71463,0.00014,25.14033]
[1780061704781,33.32,72843.72,0.0,0.71463,0.00014,25.14033]
[1780061705377,33.32,72853.29,0.0,0.71595,0.00014,25.08814]
[1780061706392,33.32,72846.9,0.0,0.71507,0.00014,25.123]
[1780061708167,33.32,72844.06,0.0,0.71468,0.00014,25.13843]
[1780061712427,33.32,72855.04,0.0,0.7162,0.00014,25.07838]
[1780061717462,33.32,72865.65,0.0,0.71765,0.00014,25.02034]
[1780061718469,33.32,72874.39,0.0,0.71884,0.00014,24.97225]
[1780061722497,33.32,72877.98,0.0,0.71932,0.00014,24.95293]
[1780061723504,33.32,72885.35,0.0,0.72032,0.00014,24.91223]
[1780061724511,33.32,72889.25,0.0,0.72085,0.00014,24.89074]
[1780061725518,33.32,72883.56,0.0,0.72007,0.00014,24.92256]
[1780061726525,33.32,72879.3,0.0,0.71949,0.00014,24.94635]
[1780061728085,33.32,72882.26,0.0,0.71989,0.00014,24.9301]
[1780061728539,33.32,72886.83,0.0,0.72051,0.00014,24.90491]
[1780061733574,33.33,72885.45,0.0,0.72031,0.00014,24.91053]
[1780061737505,33.33,72884.8,0.0,0.72021,0.00014,24.91451]
[1780061737554,33.33,72884.8,0.0,0.72021,0.00014,24.91451]
[1780061737585,33.33,72885.34,0.0,0.72028,0.00014,24.91169]
[1780061737719,33.33,72885.34,0.0,0.72028,0.00014,24.91169]
[1780061738584,33.33,72887.44,0.0,0.72057,0.00014,24.90022]
[1780061738701,33.33,72887.44,0.0,0.72057,0.00014,24.90022]
[1780061738724,33.33,72887.44,0.0,0.72057,0.00014,24.90022]
[1780061738825,33.33,72901.08,0.0,0.72242,0.00014,24.82437]
[1780061741522,33.33,72901.65,0.0,0.72249,0.00014,24.82133]
[1780061741543,33.33,72903.36,0.0,0.72272,0.00014,24.81168]
[1780061742642,33.33,72908.85,0.0,0.72347,0.00014,24.78086]
[1780061747677,33.33,72907.6,0.0,0.7233,0.00014,24.78783]
[1780061751471,33.33,72914.11,0.0,0.72419,0.00014,24.75116]
[1780061751665,33.33,72914.11,0.0,0.72419,0.00014,24.75116]
[1780061752163,33.33,72914.11,0.0,0.72419,0.00014,24.75116]
[1780061752262,33.33,72927.69,0.0,0.72602,0.00013,24.67446]
[1780061752713,33.33,72933.85,0.0,0.72685,0.00013,24.63951]
[1780061753726,33.33,72944.82,0.0,0.72832,0.00013,24.57709]
[1780061755000,33.33,72948.49,0.0,0.72882,0.00013,24.55591]
[1780061757755,33.33,72952.83,0.0,0.72941,0.00013,24.53097]
[1780061763019,33.33,72951.09,0.0,0.72919,0.00013,24.5402]
[1780061763307,33.33,72951.09,0.0,0.72919,0.00013,24.5402]
[1780061763470,33.33,72953.09,0.0,0.72946,0.00013,24.52842]
[1780061763814,33.33,72953.09,0.0,0.72946,0.00013,24.52842]
[1780061763919,33.33,72975.18,0.0,0.73242,0.00013,24.40114]
[1780061764811,33.33,72984.93,0.0,0.73372,0.00013,24.34438]
[1780061765818,33.33,72982.71,0.0,0.73342,0.00013,24.35723]
[1780061767111,33.33,72982.71,0.0,0.73342,0.00013,24.35723]
[1780061769851,33.33,72992.94,0.0,0.73478,0.00013,24.29765]
[1780061770946,33.33,73003.35,0.0,0.73616,0.00013,24.23677]
[1780061771878,33.33,73010.14,0.0,0.73706,0.00013,24.19691]
[1780061774067,33.33,73024.35,0.0,0.73892,0.00013,24.11331]
[1780061774924,33.33,73036.61,0.0,0.74053,0.00013,24.04065]
[1780061775927,33.33,73030.26,0.0,0.73969,0.00013,24.07884]
[1780061777941,33.33,73025.63,0.0,0.73908,0.00013,24.10637]
[1780061780962,33.33,73038.41,0.0,0.74077,0.00013,24.03012]
[1780061781976,33.33,73027.62,0.0,0.73935,0.00013,24.09405]
[1780061782981,33.33,73019.36,0.0,0.73826,0.00013,24.14313]
[1780061783997,33.33,73009.84,0.0,0.737,0.00013,24.1994]
[1780061785006,33.33,73022.78,0.0,0.7387,0.00013,24.12331]
[1780061786012,33.33,73026.76,0.0,0.73922,0.00013,24.10001]
[1780061788026,33.33,73017.57,0.0,0.738,0.00013,24.15479]
[1780061793062,33.33,73018.71,0.0,0.73816,0.00013,24.14539]
[1780061797092,33.34,73024.25,0.0,0.73888,0.00013,24.11329]
[1780061801120,33.34,73034.93,0.0,0.74026,0.00013,24.05076]
[1780061803134,33.34,73032.52,0.0,0.73995,0.00013,24.06514]
[1780061806155,33.34,73023.97,0.0,0.73882,0.00013,24.11577]
[1780061810183,33.34,73017.96,0.0,0.73804,0.00013,24.15104]
[1780061812199,33.34,73024.59,0.0,0.73891,0.00013,24.11203]
[1780061814216,33.34,73029.72,0.0,0.73957,0.00013,24.08218]
[1780061817074,33.34,73027.15,0.0,0.73922,0.00013,24.09791]
[1780061817126,33.34,73027.15,0.0,0.73922,0.00013,24.09791]
[1780061817231,33.34,73027.15,0.0,0.73922,0.00013,24.09791]
[1780061822272,33.35,73035.63,0.0,0.7403,0.00013,24.04916]
[1780061823279,33.35,73043.13,0.0,0.74129,0.00013,24.00447]
[1780061828316,33.35,73038.97,0.0,0.74075,0.00013,24.02885]
[1780061831341,33.34,73032.87,0.0,0.73996,0.00013,24.0648]
[1780061834369,33.34,73022.41,0.0,0.73859,0.00013,24.12631]
[1780061835374,33.34,73016.43,0.0,0.7378,0.00013,24.16184]
[1780061837395,33.35,73008.65,0.0,0.73676,0.00013,24.20798]
[1780061839886,33.35,73007.93,0.0,0.73666,0.00013,24.21251]
[1780061839897,33.35,73007.93,0.0,0.73666,0.00013,24.21251]
[1780061839970,33.35,73007.93,0.0,0.73666,0.00013,24.21251]
[1780061841649,33.35,73009.17,0.0,0.73682,0.00013,24.20537]
[1780061841720,33.35,73009.14,0.0,0.73682,0.00013,24.20567]
[1780061841801,33.35,73009.14,0.0,0.73682,0.00013,24.20567]
[1780061842431,33.35,73008.59,0.0,0.73674,0.00013,24.20903]
[1780061842932,33.35,73008.59,0.0,0.73674,0.00013,24.20903]
[1780061842966,33.35,73008.59,0.0,0.73674,0.00013,24.20903]
[1780061843438,33.35,73008.12,0.0,0.73668,0.00013,24.21191]
[1780061848473,33.35,73021.2,0.0,0.73839,0.00013,24.13559]
[1780061850487,33.35,73040.82,0.0,0.74095,0.00013,24.01975]
[1780061852503,33.35,73047.93,0.0,0.74191,0.00013,23.97403]
[1780061854518,33.35,73052.66,0.0,0.74253,0.00013,23.94566]
[1780061859553,33.35,73067.03,0.0,0.7444,0.00013,23.85952]
[1780061860560,33.35,73068.34,0.0,0.74457,0.00013,23.85166]
[1780061861574,33.35,73076.41,0.0,0.74562,0.00013,23.80309]
[1780061862574,33.35,73086.74,0.0,0.74695,0.00013,23.74073]
[1780061863581,33.35,73087.19,0.0,0.747,0.00013,23.73823]
[1780061868617,33.35,73094.71,0.0,0.74796,0.00013,23.69339]
[1780061871638,33.36,73100.35,0.0,0.74867,0.00013,23.65973]
[1780061873652,33.36,73113.31,0.0,0.75033,0.00013,23.58108]
[1780061874659,33.36,73127.26,0.0,0.75212,0.00013,23.49566]
[1780061875670,33.36,73132.78,0.0,0.75281,0.00013,23.46224]
[1780061878696,33.38,73150.55,0.0,0.75492,0.00013,23.3606]
[1780061879702,33.38,73153.14,0.0,0.75524,0.00013,23.34493]
[1780061880723,33.38,73170.46,0.0,0.75743,0.00013,23.2375]
[1780061881754,33.39,73187.82,0.0,0.7596,0.00013,23.1295]
[1780061882003,33.39,73187.82,0.0,0.7596,0.00013,23.1295]
[1780061882762,33.39,73167.36,0.0,0.75702,0.00013,23.25744]
[1780061883769,33.39,73158.59,0.0,0.7559,0.00013,23.3125]
[1780061884965,33.39,73157.03,0.0,0.7557,0.00013,23.32245]
[1780061885094,33.39,73157.03,0.0,0.7557,0.00013,23.32245]
[1780061885288,33.39,73157.03,0.0,0.7557,0.00013,23.32245]
[1780061885750,33.39,73157.03,0.0,0.7557,0.00013,23.32245]
[1780061887829,33.39,73145.73,0.0,0.75425,0.00013,23.39307]
[1780061888812,33.39,73140.32,0.0,0.75356,0.00013,23.42669]
[1780061889817,33.4,73128.29,0.0,0.75198,0.00013,23.50309]
[1780061890824,33.4,73122.82,0.0,0.75128,0.00013,23.53674]
[1780061892838,33.4,73114.6,0.0,0.75022,0.00013,23.58721]
[1780061897873,33.41,73114.78,0.0,0.75023,0.00013,23.58686]
[1780061902915,33.41,73109.92,0.0,0.74959,0.00013,23.61725]
[1780061903922,33.41,73102.75,0.0,0.74867,0.00013,23.66096]
[1780061905938,33.41,73108.69,0.0,0.74942,0.00013,23.62504]
[1780061908960,33.41,73114.81,0.0,0.7502,0.00013,23.58817]
[1780061909967,33.41,73122.6,0.0,0.75119,0.00013,23.54078]
[1780061910974,33.41,73135.46,0.0,0.75283,0.00013,23.46211]
[1780061911981,33.41,73134.32,0.0,0.7527,0.00013,23.46619]
[1780061917016,33.41,73139.12,0.0,0.75329,0.00013,23.43767]
[1780061922053,33.42,73117.35,0.0,0.75049,0.00013,23.57215]
[1780061923060,33.42,73114.09,0.0,0.75007,0.00013,23.59214]
[1780061928096,33.42,73110.18,0.0,0.74956,0.00013,23.61665]
[1780061930925,33.42,73111.05,0.0,0.74966,0.00013,23.61162]
[1780061930965,33.42,73111.05,0.0,0.74966,0.00013,23.61162]
[1780061930977,33.42,73111.05,0.0,0.74966,0.00013,23.61162]
[1780061931941,33.42,73111.06,0.0,0.74966,0.00013,23.61169]
[1780061931966,33.42,73111.06,0.0,0.74966,0.00013,23.61169]
[1780061931993,33.42,73111.06,0.0,0.74966,0.00013,23.61169]
[1780061932124,33.42,73111.07,0.0,0.74966,0.00013,23.61176]
[1780061934348,33.42,73110.77,0.0,0.74962,0.00013,23.61372]
[1780061934466,33.42,73110.77,0.0,0.74962,0.00013,23.61372]
[1780061934567,33.42,73110.09,0.0,0.74953,0.00013,23.61798]
[1780061940181,33.43,73124.08,0.0,0.75131,0.00013,23.53341]
[1780061941187,33.43,73121.56,0.0,0.75098,0.00013,23.54897]
[1780061946222,33.43,73110.6,0.0,0.74957,0.00013,23.61642]
[1780061948236,33.43,73093.92,0.0,0.74742,0.00013,23.71773]
[1780061949243,33.43,73088.52,0.0,0.74672,0.00013,23.75035]
[1780061954283,33.43,73082.16,0.0,0.7459,0.00013,23.78887]
[1780061958948,33.43,73081.67,0.0,0.74583,0.00013,23.79191]
[1780061958967,33.43,73081.67,0.0,0.74583,0.00013,23.79191]
[1780061959000,33.43,73081.67,0.0,0.74583,0.00013,23.79191]
[1780061960402,33.43,73081.83,0.0,0.74585,0.00013,23.79097]
[1780061960455,33.43,73081.83,0.0,0.74585,0.00013,23.79097]
[1780061960470,33.43,73081.83,0.0,0.74585,0.00013,23.79097]
[1780061960495,33.43,73081.94,0.0,0.74587,0.00013,23.79033]
[1780061962781,33.43,73082.01,0.0,0.74588,0.00013,23.78993]
[1780061962965,33.43,73081.94,0.0,0.74587,0.00013,23.79037]
[1780061963346,33.43,73088.11,0.0,0.74666,0.00013,23.75322]
[1780061968381,33.43,73085.47,0.0,0.74632,0.00013,23.76939]
[1780061969174,33.43,73085.47,0.0,0.74632,0.00013,23.76939]
[1780061969209,33.43,73085.47,0.0,0.74632,0.00013,23.76939]
[1780061969219,33.43,73085.47,0.0,0.74632,0.00013,23.76939]
[1780061969337,33.43,73085.47,0.0,0.74632,0.00013,23.76939]
[1780061969480,33.43,73085.47,0.0,0.74632,0.00013,23.76939]
[1780061971659,33.43,73092.83,0.0,0.74726,0.00013,23.72507]
[1780061971711,33.43,73092.83,0.0,0.74726,0.00013,23.72507]
[1780061971967,33.43,73094.85,0.0,0.74754,0.00013,23.70993]
[1780061972315,33.43,73094.85,0.0,0.74754,0.00013,23.70993]
[1780061972357,33.43,73094.85,0.0,0.74754,0.00013,23.70993]
[1780061972467,33.43,73094.85,0.0,0.74754,0.00013,23.70993]
[1780061972552,33.43,73095.37,0.0,0.74761,0.00013,23.70678]
[1780061975322,33.43,73093.72,0.0,0.74739,0.00013,23.71694]
[1780061975338,33.43,73093.72,0.0,0.74739,0.00013,23.71694]
[1780061975467,33.43,73093.72,0.0,0.74739,0.00013,23.71694]
[1780061977108,33.43,73093.42,0.0,0.74735,0.00013,23.71891]
[1780061977217,33.43,73093.42,0.0,0.74735,0.00013,23.71891]
[1780061982480,33.43,73108.27,0.0,0.74925,0.00013,23.62926]
[1780061984500,33.44,73113.31,0.0,0.74989,0.00013,23.59878]
[1780061988118,33.44,73110.86,0.0,0.74957,0.00013,23.61398]
[1780061988169,33.44,73110.86,0.0,0.74957,0.00013,23.61398]
[1780061988215,33.44,73110.86,0.0,0.74957,0.00013,23.61398]
[1780061990542,33.44,73102.67,0.0,0.74851,0.00013,23.66408]
[1780061993563,33.44,73099.12,0.0,0.74805,0.00013,23.68585]
[1780061995021,33.44,73098.58,0.0,0.74798,0.00013,23.68917]
[1780061995073,33.44,73098.58,0.0,0.74798,0.00013,23.68917]
[1780061995218,33.44,73098.58,0.0,0.74798,0.00013,23.68917]
[1780061996585,33.44,73108.92,0.0,0.74931,0.00013,23.62658]
[1780061998600,33.44,73111.56,0.0,0.74964,0.00013,23.61073]
[1780062002628,33.44,73104.06,0.0,0.74867,0.00013,23.65687]
[1780062003871,33.44,73098.7,0.0,0.74798,0.00013,23.68958]
[1780062005651,33.44,73079.17,0.0,0.74546,0.00013,23.80742]
[1780062007665,33.44,73078.05,0.0,0.74531,0.00013,23.81419]
[1780062011786,33.44,73076.47,0.0,0.74511,0.00013,23.82354]
[1780062011838,33.44,73076.47,0.0,0.74511,0.00013,23.82354]
[1780062011967,33.44,73078.18,0.0,0.74533,0.00013,23.81321]
[1780062014925,33.44,73077.74,0.0,0.74527,0.00013,23.81583]
[1780062014714,33.44,73047.01,0.0,0.74128,0.00013,23.99925]
[1780062015523,33.44,73047.01,0.0,0.74128,0.00013,23.99925]
[1780062015726,33.44,73030.1,0.0,0.73907,0.00013,24.09932]
[1780062016730,33.44,73024.14,0.0,0.73829,0.00013,24.13427]
[1780062017236,33.44,73024.14,0.0,0.73829,0.00013,24.13427]
[1780062017737,33.44,73022.82,0.0,0.73812,0.00013,24.14221]
[1780062017953,33.44,73022.82,0.0,0.73812,0.00013,24.14221]
[1780062018916,33.44,73022.82,0.0,0.73812,0.00013,24.14221]
[1780062018758,33.44,73020.28,0.0,0.73778,0.00013,24.15727]
[1780062021772,33.44,73013.86,0.0,0.73693,0.00013,24.19535]
[1780062026807,33.45,73011.93,0.0,0.73667,0.00013,24.20697]
[1780062027814,33.45,73005.65,0.0,0.73584,0.00013,24.24371]
[1780062028821,33.45,73011.74,0.0,0.73664,0.00013,24.20814]
[1780062029828,33.45,73027.78,0.0,0.73875,0.00013,24.11404]
[1780062030835,33.45,73030.84,0.0,0.73914,0.00013,24.09624]
[1780062034866,33.45,73039.7,0.0,0.74031,0.00013,24.0412]
[1780062036880,33.45,73048.08,0.0,0.74141,0.00013,23.99122]
[1780062038895,33.45,73055.12,0.0,0.74233,0.00013,23.94923]
[1780062042922,33.44,73061.46,0.0,0.74317,0.00013,23.91086]
[1780062047957,33.44,73063.38,0.0,0.74343,0.00013,23.89902]
[1780062049971,33.44,73057.5,0.0,0.74266,0.00013,23.93401]
[1780062054005,33.44,73030.94,0.0,0.7392,0.00013,24.09121]
[1780062055015,33.44,73011.72,0.0,0.73668,0.00013,24.20402]
[1780062056022,33.44,73015.89,0.0,0.73722,0.00013,24.17981]
[1780062057023,33.44,73017.33,0.0,0.73741,0.00013,24.17157]
[1780062060044,33.44,73022.78,0.0,0.73812,0.00013,24.14]
[1780062065080,33.45,73027.48,0.0,0.73871,0.00013,24.11323]
[1780062067717,33.45,73026.53,0.0,0.73859,0.00013,24.11901]
[1780062067859,33.45,73026.53,0.0,0.73859,0.00013,24.11901]
[1780062067972,33.45,73026.53,0.0,0.73859,0.00013,24.11901]
[1780062070115,33.45,73032.28,0.0,0.73933,0.00013,24.0857]
[1780062073741,33.45,73032.22,0.0,0.73932,0.00013,24.08598]
[1780062073788,33.45,73032.22,0.0,0.73932,0.00013,24.08598]
[1780062073966,33.45,73032.22,0.0,0.73932,0.00013,24.08598]
[1780062073833,33.45,73032.11,0.0,0.7393,0.00013,24.08685]
[1780062079179,33.45,73032.33,0.0,0.73932,0.00013,24.08611]
[1780062080449,33.45,73032.33,0.0,0.73932,0.00013,24.08611]
[1780062080468,33.45,73032.33,0.0,0.73932,0.00013,24.08611]
[1780062081197,33.45,73030.82,0.0,0.73912,0.00013,24.09512]
[1780062082358,33.45,73031.28,0.0,0.73918,0.00013,24.09251]
[1780062082410,33.45,73031.28,0.0,0.73918,0.00013,24.09251]
[1780062082471,33.45,73031.28,0.0,0.73918,0.00013,24.09251]
[1780062082567,33.45,73031.68,0.0,0.73923,0.00013,24.09026]
[1780062088242,33.46,73026.06,0.0,0.73848,0.00013,24.12395]
[1780062089436,33.46,73026.06,0.0,0.73848,0.00013,24.12395]
[1780062089466,33.46,73026.06,0.0,0.73848,0.00013,24.12395]
[1780062090949,33.46,73029.01,0.0,0.73886,0.00013,24.10667]
[1780062091008,33.46,73029.01,0.0,0.73886,0.00013,24.10667]
[1780062091059,33.46,73029.49,0.0,0.73892,0.00013,24.104]
[1780062091222,33.46,73029.49,0.0,0.73892,0.00013,24.104]
[1780062091263,33.46,73029.65,0.0,0.73896,0.00013,24.10014]
[1780062092980,33.46,73029.65,0.0,0.73896,0.00013,24.10014]
[1780062094284,33.46,73015.0,0.0,0.73702,0.00013,24.18666]
[1780062095291,33.46,73003.93,0.0,0.73556,0.00013,24.25143]
[1780062096298,33.46,73005.04,0.0,0.73571,0.00013,24.24503]
[1780062099901,33.46,73006.25,0.0,0.73586,0.00013,24.23812]
[1780062099968,33.46,73006.25,0.0,0.73586,0.00013,24.23812]
[1780062101009,33.46,73005.78,0.0,0.7358,0.00013,24.241]
[1780062102967,33.46,73008.44,0.0,0.73615,0.00013,24.22556]
[1780062105361,33.46,73015.34,0.0,0.73705,0.00013,24.18564]
[1780062107584,33.46,73017.21,0.0,0.73729,0.00013,24.17482]
[1780062107636,33.46,73017.21,0.0,0.73729,0.00013,24.17482]
[1780062107718,33.46,73017.21,0.0,0.73729,0.00013,24.17482]
[1780062110396,33.47,73025.7,0.0,0.73839,0.00013,24.1256]
[1780062112193,33.47,73026.15,0.0,0.73845,0.00013,24.12315]
[1780062112216,33.47,73026.15,0.0,0.73845,0.00013,24.12315]
[1780062113493,33.47,73027.45,0.0,0.73861,0.00013,24.1157]
[1780062114967,33.47,73026.46,0.0,0.73848,0.00013,24.12172]
[1780062115443,33.47,73012.34,0.0,0.73662,0.00013,24.20484]
[1780062117456,33.47,73009.34,0.0,0.73622,0.00013,24.22256]
[1780062118890,33.47,73009.34,0.0,0.73622,0.00013,24.22256]
[1780062118972,33.47,73009.34,0.0,0.73622,0.00013,24.22256]
[1780062120018,33.47,73008.04,0.0,0.73604,0.00013,24.2303]
[1780062120975,33.47,73009.04,0.0,0.73617,0.00013,24.22454]
[1780062122875,33.47,73010.91,0.0,0.73642,0.00013,24.21371]
[1780062122921,33.47,73010.91,0.0,0.73642,0.00013,24.21371]
[1780062122972,33.47,73010.91,0.0,0.73642,0.00013,24.21371]
[1780062123038,33.47,73010.95,0.0,0.73642,0.00013,24.21365]
[1780062127021,33.47,73008.64,0.0,0.73611,0.00013,24.2273]
[1780062127073,33.47,73008.64,0.0,0.73611,0.00013,24.2273]
[1780062127219,33.47,73007.9,0.0,0.73601,0.00013,24.23174]
[1780062129697,33.47,73007.08,0.0,0.7359,0.00013,24.23658]
[1780062129716,33.47,73007.08,0.0,0.7359,0.00013,24.23658]
[1780062129745,33.47,73007.08,0.0,0.7359,0.00013,24.23658]
[1780062129794,33.47,73006.88,0.0,0.73588,0.00013,24.2378]
[1780062130227,33.47,73006.88,0.0,0.73588,0.00013,24.2378]
[1780062130469,33.47,73006.88,0.0,0.73588,0.00013,24.2378]
[1780062130549,33.47,73007.87,0.0,0.73601,0.00013,24.23208]
[1780062132570,33.47,73024.27,0.0,0.73816,0.00013,24.13623]
[1780062133577,33.47,73026.67,0.0,0.73847,0.00013,24.12229]
[1780062134610,33.47,73026.67,0.0,0.73847,0.00013,24.12229]
[1780062134662,33.47,73026.67,0.0,0.73847,0.00013,24.12229]
[1780062134723,33.47,73026.67,0.0,0.73847,0.00013,24.12229]
[1780062138460,33.48,73025.97,0.0,0.73836,0.00013,24.1271]
[1780062138686,33.48,73025.97,0.0,0.73836,0.00013,24.1271]
[1780062139023,33.48,73025.97,0.0,0.73836,0.00013,24.1271]
[1780062138688,33.48,73037.83,0.0,0.73991,0.00013,24.05744]
[1780062139625,33.48,73044.59,0.0,0.74079,0.00013,24.01754]
[1780062141639,33.48,73050.82,0.0,0.74161,0.00013,23.98037]
[1780062142458,33.48,73050.82,0.0,0.74161,0.00013,23.98037]
[1780062147683,33.47,73054.97,0.0,0.74216,0.00013,23.95522]
[1780062149699,33.47,73065.39,0.0,0.74352,0.00013,23.89305]
[1780062150705,33.47,73070.48,0.0,0.74418,0.00013,23.86259]
[1780062155749,33.47,73065.73,0.0,0.74358,0.00013,23.88782]
[1780062157765,33.47,73044.73,0.0,0.74085,0.00013,24.01262]
[1780062158778,33.47,73040.76,0.0,0.74034,0.00013,24.03598]
[1780062161725,33.47,73037.15,0.0,0.73986,0.00013,24.05751]
[1780062161776,33.47,73037.15,0.0,0.73986,0.00013,24.05751]
[1780062161967,33.47,73037.15,0.0,0.73986,0.00013,24.05751]
[1780062165881,33.47,73038.68,0.0,0.74006,0.00013,24.04842]
[1780062165970,33.47,73038.68,0.0,0.74006,0.00013,24.04842]
[1780062166082,33.47,73038.13,0.0,0.74,0.00013,24.05134]
[1780062166330,33.47,73038.13,0.0,0.74,0.00013,24.05134]
[1780062166405,33.47,73038.13,0.0,0.74,0.00013,24.05134]
[1780062166467,33.47,73038.13,0.0,0.74,0.00013,24.05134]
[1780062166836,33.47,73047.68,0.0,0.74124,0.00013,23.99484]
[1780062167133,33.47,73047.68,0.0,0.74124,0.00013,23.99484]
[1780062167187,33.47,73047.68,0.0,0.74124,0.00013,23.99484]
[1780062167216,33.47,73047.68,0.0,0.74124,0.00013,23.99484]
[1780062167843,33.47,73048.49,0.0,0.74135,0.00013,23.98988]
[1780062169857,33.47,73047.53,0.0,0.74123,0.00013,23.99537]
[1780062170864,33.47,73046.48,0.0,0.7411,0.00013,24.0015]
[1780062171129,33.47,73046.48,0.0,0.7411,0.00013,24.0015]
[1780062171174,33.47,73046.48,0.0,0.7411,0.00013,24.0015]
[1780062171215,33.47,73046.48,0.0,0.7411,0.00013,24.0015]
[1780062171843,33.47,73046.48,0.0,0.7411,0.00013,24.0015]
[1780062171919,33.47,73046.48,0.0,0.7411,0.00013,24.0015]
[1780062171970,33.47,73046.48,0.0,0.7411,0.00013,24.0015]
[1780062172020,33.47,73046.26,0.0,0.74107,0.00013,24.0026]
[1780062176367,33.47,73046.93,0.0,0.74117,0.00013,23.99828]
[1780062176421,33.47,73046.93,0.0,0.74117,0.00013,23.99828]
[1780062176471,33.47,73046.93,0.0,0.74117,0.00013,23.99828]
[1780062176648,33.47,73046.93,0.0,0.74117,0.00013,23.99828]
[1780062176906,33.47,73053.76,0.0,0.74206,0.00013,23.95763]
[1780062179506,33.47,73052.65,0.0,0.74192,0.00013,23.96406]
[1780062179595,33.47,73052.65,0.0,0.74192,0.00013,23.96406]
[1780062179720,33.47,73052.65,0.0,0.74192,0.00013,23.96406]
[1780062179805,33.47,73052.65,0.0,0.74192,0.00013,23.96406]
[1780062179927,33.47,73048.69,0.0,0.7414,0.00013,23.9875]
[1780062180934,33.47,73045.55,0.0,0.74099,0.00013,24.00605]
[1780062181943,33.47,73049.15,0.0,0.74147,0.00013,23.98461]
[1780062182950,33.47,73057.3,0.0,0.74253,0.00013,23.93606]
[1780062184036,33.47,73057.3,0.0,0.74253,0.00013,23.93606]
[1780062184105,33.47,73057.3,0.0,0.74253,0.00013,23.93606]
[1780062184079,33.47,73058.25,0.0,0.74265,0.00013,23.93027]
[1780062184246,33.47,73058.25,0.0,0.74265,0.00013,23.93027]
[1780062184967,33.47,73069.03,0.0,0.74405,0.00013,23.86596]
[1780062185974,33.47,73094.35,0.0,0.74733,0.00013,23.71376]
[1780062186981,33.47,73108.15,0.0,0.7491,0.00013,23.63017]
[1780062187988,33.47,73107.47,0.0,0.74901,0.00013,23.63436]
[1780062188995,33.47,73104.63,0.0,0.74864,0.00013,23.65174]
[1780062191011,33.47,73102.16,0.0,0.74832,0.00013,23.66707]
[1780062192018,33.47,73106.14,0.0,0.74882,0.00013,23.64322]
[1780062194040,33.47,73109.74,0.0,0.74928,0.00013,23.62166]
[1780062195058,33.47,73112.65,0.0,0.74965,0.00013,23.60399]
[1780062196066,33.47,73110.4,0.0,0.74936,0.00013,23.61799]
[1780062198080,33.47,73121.59,0.0,0.75079,0.00013,23.55009]
[1780062199090,33.47,73129.37,0.0,0.75178,0.00013,23.50278]
[1780062200095,33.47,73140.11,0.0,0.75314,0.00013,23.43728]
[1780062202120,33.47,73139.11,0.0,0.753,0.00013,23.44404]
[1780062207155,33.48,73138.4,0.0,0.75288,0.00013,23.44953]
[1780062208163,33.48,73129.14,0.0,0.7517,0.00013,23.50642]
[1780062209169,33.48,73125.98,0.0,0.7513,0.00013,23.52589]
[1780062210176,33.48,73133.75,0.0,0.75228,0.00013,23.47842]
[1780062211183,33.48,73138.64,0.0,0.75292,0.00013,23.44569]
[1780062212341,33.48,73138.64,0.0,0.75292,0.00013,23.44569]
[1780062212438,33.48,73138.64,0.0,0.75292,0.00013,23.44569]
[1780062212471,33.48,73138.64,0.0,0.75292,0.00013,23.44569]
[1780062212797,33.48,73138.64,0.0,0.75292,0.00013,23.44569]
[1780062212824,33.48,73138.88,0.0,0.75294,0.00013,23.44445]
[1780062213197,33.48,73133.92,0.0,0.75231,0.00013,23.47506]
[1780062214426,33.48,73133.92,0.0,0.75231,0.00013,23.47506]
[1780062218232,33.49,73138.16,0.0,0.75283,0.00013,23.45008]
[1780062219239,33.49,73141.38,0.0,0.75323,0.00013,23.43058]
[1780062220309,33.49,73141.38,0.0,0.75323,0.00013,23.43058]
[1780062220362,33.49,73141.38,0.0,0.75323,0.00013,23.43058]
[1780062220467,33.49,73141.38,0.0,0.75323,0.00013,23.43058]
[1780062220543,33.49,73142.39,0.0,0.75336,0.00013,23.42464]
[1780062222260,33.49,73147.46,0.0,0.75399,0.00013,23.39403]
[1780062226039,33.49,73145.74,0.0,0.75376,0.00013,23.40518]
[1780062226091,33.49,73145.74,0.0,0.75376,0.00013,23.40518]
[1780062226192,33.49,73144.14,0.0,0.75355,0.00013,23.41553]
[1780062226220,33.49,73144.14,0.0,0.75355,0.00013,23.41553]
[1780062229880,33.49,73142.61,0.0,0.75334,0.00013,23.42539]
[1780062229952,33.49,73142.61,0.0,0.75334,0.00013,23.42539]
[1780062229969,33.49,73142.61,0.0,0.75334,0.00013,23.42539]
[1780062230053,33.49,73142.72,0.0,0.75335,0.00013,23.42496]
[1780062230316,33.5,73133.87,0.0,0.75222,0.00013,23.47938]
[1780062232331,33.5,73129.56,0.0,0.75167,0.00013,23.50605]
[1780062233337,33.5,73120.27,0.0,0.75048,0.00013,23.56281]
[1780062234344,33.5,73114.93,0.0,0.7498,0.00013,23.59541]
[1780062236358,33.5,73112.22,0.0,0.74944,0.00013,23.61214]
[1780062238372,33.5,73109.04,0.0,0.74903,0.00013,23.63165]
[1780062239379,33.5,73105.96,0.0,0.74864,0.00013,23.65041]
[1780062241393,33.5,73103.0,0.0,0.74825,0.00013,23.66847]
[1780062242535,33.5,73103.0,0.0,0.74825,0.00013,23.66847]
[1780062242599,33.5,73103.0,0.0,0.74825,0.00013,23.66847]
[1780062242717,33.5,73103.0,0.0,0.74825,0.00013,23.66847]
[1780062242746,33.5,73102.66,0.0,0.74821,0.00013,23.67059]
[1780062246786,33.5,73102.3,0.0,0.74816,0.00013,23.67294]
[1780062246889,33.5,73107.09,0.0,0.74877,0.00013,23.64402]
[1780062248442,33.5,73110.36,0.0,0.74919,0.00013,23.62441]
[1780062249238,33.5,73110.36,0.0,0.74919,0.00013,23.62441]
[1780062249290,33.5,73110.36,0.0,0.74919,0.00013,23.62441]
[1780062249471,33.5,73110.36,0.0,0.74919,0.00013,23.62441]
[1780062249534,33.5,73110.73,0.0,0.74923,0.00013,23.62228]
[1780062252920,33.5,73113.77,0.0,0.74961,0.00013,23.60421]
[1780062254801,33.5,73114.97,0.0,0.74976,0.00013,23.59716]
[1780062254853,33.5,73114.97,0.0,0.74976,0.00013,23.59716]
[1780062254975,33.5,73114.97,0.0,0.74976,0.00013,23.59716]
[1780062255022,33.5,73110.72,0.0,0.74921,0.00013,23.6231]
[1780062255491,33.51,73107.54,0.0,0.7488,0.00013,23.64249]
[1780062259519,33.51,73111.1,0.0,0.74925,0.00013,23.62136]
[1780062260346,33.51,73111.1,0.0,0.74925,0.00013,23.62136]
[1780062260398,33.51,73111.1,0.0,0.74925,0.00013,23.62136]
[1780062260467,33.51,73111.1,0.0,0.74925,0.00013,23.62136]
[1780062260526,33.51,73109.58,0.0,0.74905,0.00013,23.6307]
[1780062262540,33.51,73112.27,0.0,0.74939,0.00013,23.61464]
[1780062263547,33.51,73115.86,0.0,0.74985,0.00013,23.593]
[1780062268786,33.51,73114.65,0.0,0.74968,0.00013,23.60096]
[1780062268838,33.51,73114.65,0.0,0.74968,0.00013,23.60096]
[1780062268970,33.51,73114.65,0.0,0.74968,0.00013,23.60096]
[1780062269068,33.51,73112.85,0.0,0.74945,0.00013,23.61204]
[1780062274635,33.51,73111.82,0.0,0.74932,0.00013,23.61599]
[1780062275432,33.51,73111.82,0.0,0.74932,0.00013,23.61599]
[1780062275880,33.51,73111.82,0.0,0.74932,0.00013,23.61599]
[1780062276096,33.51,73111.82,0.0,0.74932,0.00013,23.61599]
[1780062276179,33.51,73118.47,0.0,0.75017,0.00013,23.57578]
[1780062276664,33.51,73125.52,0.0,0.75106,0.00013,23.53308]
[1780062277671,33.52,73128.22,0.0,0.7514,0.00013,23.51681]
[1780062279659,33.52,73127.89,0.0,0.75136,0.00013,23.51903]
[1780062279685,33.52,73135.49,0.0,0.75232,0.00013,23.47285]
[1780062282706,33.52,73138.91,0.0,0.75274,0.00013,23.45272]
[1780062284720,33.52,73147.94,0.0,0.75387,0.00013,23.39796]
[1780062287003,33.52,73148.75,0.0,0.75397,0.00013,23.39328]
[1780062287258,33.52,73148.75,0.0,0.75397,0.00013,23.39328]
[1780062291769,33.53,73144.04,0.0,0.75334,0.00013,23.42385]
[1780062292776,33.53,73139.83,0.0,0.7528,0.00013,23.44987]
[1780062293784,33.53,73146.78,0.0,0.75368,0.00013,23.40752]
[1780062294791,33.53,73149.35,0.0,0.754,0.00013,23.39202]
[1780062296805,33.53,73152.69,0.0,0.75441,0.00013,23.37208]
[1780062298823,33.53,73157.21,0.0,0.75497,0.00013,23.34489]
[1780062299827,33.53,73162.34,0.0,0.75561,0.00013,23.31357]
[1780062304864,33.54,73159.44,0.0,0.75522,0.00013,23.33287]
[1780062305871,33.54,73144.36,0.0,0.7533,0.00013,23.42577]
[1780062306890,33.54,73135.07,0.0,0.75212,0.00013,23.48279]
[1780062307885,33.54,73139.02,0.0,0.75262,0.00013,23.45882]
[1780062309899,33.54,73142.76,0.0,0.75309,0.00013,23.43633]
[1780062310906,33.54,73150.36,0.0,0.75404,0.00013,23.38997]
[1780062312920,33.54,73144.32,0.0,0.75327,0.00013,23.42748]
[1780062314936,33.55,73150.67,0.0,0.75407,0.00013,23.38899]
[1780062315942,33.55,73159.47,0.0,0.75517,0.00013,23.33512]
[1780062317956,33.55,73154.37,0.0,0.75452,0.00013,23.36699]
[1780062318964,33.55,73137.12,0.0,0.75233,0.00013,23.47289]
[1780062319972,33.55,73134.83,0.0,0.75204,0.00013,23.48703]
[1780062321987,33.55,73137.44,0.0,0.75236,0.00013,23.47141]
[1780062324000,33.55,73148.31,0.0,0.75373,0.00013,23.40526]
[1780062325008,33.55,73152.13,0.0,0.75421,0.00013,23.38208]
[1780062329035,33.56,73157.85,0.0,0.75491,0.00013,23.34805]
[1780062330042,33.56,73153.69,0.0,0.75438,0.00013,23.37384]
[1780062332071,33.56,73136.84,0.0,0.75226,0.00013,23.47424]
[1780062333068,33.56,73127.65,0.0,0.75109,0.00013,23.53049]
[1780062334000,33.56,73127.65,0.0,0.75109,0.00013,23.53049]
[1780062334088,33.56,73127.65,0.0,0.75109,0.00013,23.53049]
[1780062334215,33.56,73127.65,0.0,0.75109,0.00013,23.53049]
[1780062334268,33.56,73129.76,0.0,0.75135,0.00013,23.5178]
[1780062335084,33.56,73140.86,0.0,0.75276,0.00013,23.45019]
[1780062336092,33.56,73147.06,0.0,0.75354,0.00013,23.41226]
[1780062337098,33.56,73146.96,0.0,0.75353,0.00013,23.41318]
[1780062342134,33.56,73145.54,0.0,0.75332,0.00013,23.42294]
[1780062344148,33.57,73143.08,0.0,0.75301,0.00013,23.4384]
[1780062348176,33.57,73137.72,0.0,0.75231,0.00013,23.47189]
[1780062353211,33.57,73137.57,0.0,0.75228,0.00013,23.47355]
[1780062356232,33.57,73133.41,0.0,0.75174,0.00013,23.49937]
[1780062361267,33.57,73142.17,0.0,0.75284,0.00013,23.44657]
[1780062362274,33.57,73148.61,0.0,0.75365,0.00013,23.40733]
[1780062363281,33.57,73157.97,0.0,0.75483,0.00013,23.35013]
[1780062364289,33.58,73179.19,0.0,0.75749,0.00013,23.21957]
[1780062365329,33.57,73171.91,0.0,0.75659,0.00013,23.26429]
[1780062366335,33.58,73166.52,0.0,0.7559,0.00013,23.2979]
[1780062367344,33.58,73169.26,0.0,0.75624,0.00013,23.28136]
[1780062371372,33.58,73157.0,0.0,0.75467,0.00013,23.35801]
[1780062372379,33.58,73153.95,0.0,0.75428,0.00013,23.37701]
[1780062373386,33.58,73154.47,0.0,0.75434,0.00013,23.37405]
[1780062376407,33.58,73158.54,0.0,0.75485,0.00013,23.34939]
[1780062377482,33.58,73158.54,0.0,0.75485,0.00013,23.34939]
[1780062377563,33.58,73159.55,0.0,0.75497,0.00013,23.34341]
[1780062380438,33.59,73156.91,0.0,0.75463,0.00013,23.36007]
[1780062381445,33.59,73153.52,0.0,0.75419,0.00013,23.38132]
[1780062386480,33.59,73146.23,0.0,0.75325,0.00013,23.42697]
[1780062387488,33.59,73142.05,0.0,0.75272,0.00013,23.45268]
[1780062388496,33.59,73138.35,0.0,0.75225,0.00013,23.4754]
[1780062389502,33.59,73129.65,0.0,0.75114,0.00013,23.52847]
[1780062390509,33.59,73133.37,0.0,0.75161,0.00013,23.50592]
[1780062395544,33.59,73131.37,0.0,0.75136,0.00013,23.51543]
[1780062400580,33.6,73130.71,0.0,0.75127,0.00013,23.5199]
[1780062405615,33.6,73132.86,0.0,0.75154,0.00013,23.50733]
[1780062407629,33.6,73135.93,0.0,0.75192,0.00013,23.48887]
[1780062409643,33.6,73140.79,0.0,0.75253,0.00013,23.45953]
[1780062414678,33.6,73137.89,0.0,0.75215,0.00013,23.47804]
[1780062419713,33.6,73134.06,0.0,0.75165,0.00013,23.50208]
[1780062424748,33.61,73133.23,0.0,0.75153,0.00013,23.50771]
[1780062425755,33.61,73137.64,0.0,0.75209,0.00013,23.48099]
[1780062430790,33.61,73136.83,0.0,0.75197,0.00013,23.48664]
[1780062431798,33.61,73142.55,0.0,0.75269,0.00013,23.45193]
[1780062432804,33.61,73150.48,0.0,0.75369,0.00013,23.40367]
[1780062434818,33.61,73166.57,0.0,0.75571,0.00013,23.30528]
[1780062435825,33.61,73166.51,0.0,0.7557,0.00013,23.30581]
[1780062436835,33.61,73169.36,0.0,0.75606,0.00013,23.28843]
[1780062437840,33.61,73175.13,0.0,0.75678,0.00013,23.25306]
[1780062438847,33.61,73187.21,0.0,0.7583,0.00013,23.1782]
[1780062439854,33.61,73187.39,0.0,0.75832,0.00013,23.17695]
[1780062440863,33.61,73183.16,0.0,0.7578,0.00013,23.20298]
[1780062442915,33.61,73194.3,0.0,0.75919,0.00012,23.13365]
[1780062443921,33.61,73201.43,0.0,0.76009,0.00012,23.08913]
[1780062446949,33.61,73206.65,0.0,0.76074,0.00012,23.05627]
[1780062447956,33.61,73210.9,0.0,0.76128,0.00012,23.02957]
[1780062450977,33.6,73207.54,0.0,0.76087,0.00012,23.05]
[1780062455165,33.6,73207.1,0.0,0.76085,0.00012,23.04896]
[1780062455265,33.6,73207.1,0.0,0.76085,0.00012,23.04896]
[1780062455293,33.6,73207.71,0.0,0.76092,0.00012,23.04497]
[1780062457020,33.6,73212.0,0.0,0.76146,0.00012,23.01782]
[1780062460052,33.6,73219.38,0.0,0.76239,0.00012,22.97117]
[1780062461051,33.6,73228.32,0.0,0.7635,0.00012,22.91497]
[1780062464072,33.6,73228.42,0.0,0.76352,0.00012,22.91397]
[1780062465592,33.6,73227.78,0.0,0.76344,0.00012,22.91785]
[1780062466660,33.6,73228.8,0.0,0.76357,0.00012,22.91131]
[1780062466766,33.6,73228.8,0.0,0.76357,0.00012,22.91131]
[1780062466902,33.6,73228.8,0.0,0.76357,0.00012,22.91131]
[1780062467093,33.6,73242.16,0.0,0.76522,0.00012,22.82718]
[1780062468100,33.6,73244.88,0.0,0.76556,0.00012,22.80995]
[1780062469107,33.59,73239.8,0.0,0.76496,0.00012,22.84063]
[1780062470122,33.59,73234.04,0.0,0.76425,0.00012,22.8767]
[1780062471129,33.59,73228.92,0.0,0.76362,0.00012,22.90866]
[1780062472136,33.59,73223.35,0.0,0.76294,0.00012,22.94342]
[1780062473143,33.59,73215.35,0.0,0.76195,0.00012,22.99332]
[1780062475157,33.59,73210.9,0.0,0.7614,0.00012,23.02066]
[1780062477171,33.59,73208.26,0.0,0.76109,0.00012,23.03661]
[1780062478178,33.59,73203.05,0.0,0.76044,0.00012,23.06881]
[1780062481200,33.58,73194.34,0.0,0.75937,0.00012,23.12222]
[1780062482206,33.58,73176.51,0.0,0.75715,0.00013,23.23249]
[1780062483213,33.58,73173.53,0.0,0.75678,0.00013,23.25066]
[1780062486234,33.58,73166.72,0.0,0.75593,0.00013,23.29216]
[1780062487471,33.58,73166.72,0.0,0.75593,0.00013,23.29216]
[1780062487482,33.58,73163.43,0.0,0.75552,0.00013,23.3124]
[1780062491507,33.58,73165.49,0.0,0.75578,0.00013,23.29956]
[1780062496307,33.58,73170.07,0.0,0.75637,0.00013,23.27063]
[1780062498321,33.58,73173.19,0.0,0.75677,0.00013,23.25086]
[1780062499328,33.58,73176.84,0.0,0.75723,0.00013,23.22807]
[1780062504364,33.57,73175.39,0.0,0.75708,0.00013,23.23574]
[1780062509399,33.57,73177.52,0.0,0.75737,0.00013,23.22126]
[1780062510408,33.57,73181.04,0.0,0.75781,0.00013,23.19923]
[1780062511413,33.57,73187.19,0.0,0.75861,0.00013,23.15773]
[1780062512422,33.57,73170.67,0.0,0.75654,0.00013,23.25968]
[1780062513430,33.57,73158.28,0.0,0.75498,0.00013,23.33587]
[1780062514437,33.57,73157.88,0.0,0.75493,0.00013,23.33859]
[1780062515453,33.57,73159.43,0.0,0.75513,0.00013,23.32875]
[1780062516457,33.57,73162.26,0.0,0.75548,0.00013,23.31152]
[1780062517464,33.57,73165.16,0.0,0.75584,0.00013,23.29385]
[1780062521495,33.56,73172.11,0.0,0.75674,0.00013,23.2499]
[1780062523509,33.56,73169.19,0.0,0.75638,0.00013,23.26745]
[1780062527553,33.56,73164.35,0.0,0.75579,0.00013,23.29636]
[1780062531581,33.56,73167.07,0.0,0.75615,0.00013,23.27879]
[1780062536616,33.55,73168.97,0.0,0.75641,0.00013,23.26589]
[1780062541651,33.55,73166.73,0.0,0.75615,0.00013,23.27849]
[1780062546689,33.55,73157.46,0.0,0.755,0.00013,23.33458]
[1780062548703,33.55,73154.51,0.0,0.75463,0.00013,23.35293]
[1780062550717,33.55,73151.4,0.0,0.75423,0.00013,23.37221]
[1780062551727,33.55,73146.56,0.0,0.75362,0.00013,23.40196]
[1780062552733,33.55,73140.4,0.0,0.75283,0.00013,23.43978]
[1780062557768,33.55,73130.91,0.0,0.75162,0.00013,23.49808]
[1780062559786,33.55,73119.45,0.0,0.75016,0.00013,23.56794]
[1780062560792,33.55,73114.71,0.0,0.74955,0.00013,23.59669]
[1780062563814,33.55,73106.65,0.0,0.74852,0.00013,23.64542]
[1780062567842,33.55,73103.39,0.0,0.74811,0.00013,23.66484]
[1780062570867,33.55,73112.66,0.0,0.7493,0.00013,23.60855]
[1780062571873,33.55,73117.62,0.0,0.74995,0.00013,23.57536]
[1780062574894,33.55,73120.55,0.0,0.75033,0.00013,23.55767]
[1780062577915,33.55,73113.55,0.0,0.74943,0.00013,23.60024]
[1780062582950,33.55,73118.89,0.0,0.75011,0.00013,23.56788]
[1780062587985,33.55,73122.52,0.0,0.75057,0.00013,23.54609]
[1780062588992,33.55,73127.15,0.0,0.75116,0.00013,23.51802]
[1780062591006,33.55,73118.11,0.0,0.75,0.00013,23.57316]
[1780062593433,33.55,73114.67,0.0,0.74956,0.00013,23.59411]
[1780062596042,33.55,73111.28,0.0,0.74912,0.00013,23.61472]
[1780062601077,33.55,73113.01,0.0,0.74934,0.00013,23.60438]
[1780062603100,33.55,73100.74,0.0,0.74777,0.00013,23.67857]
[1780062604107,33.55,73106.52,0.0,0.74851,0.00013,23.64364]
[1780062605114,33.55,73114.85,0.0,0.74958,0.00013,23.59323]
[1780062606121,33.55,73119.94,0.0,0.75023,0.00013,23.56241]
[1780062611156,33.55,73119.24,0.0,0.75013,0.00013,23.56702]
[1780062616191,33.55,73120.35,0.0,0.75026,0.00013,23.56068]
[1780062621226,33.55,73121.14,0.0,0.75035,0.00013,23.55638]
[1780062622233,33.56,73117.65,0.0,0.74991,0.00013,23.57766]
[1780062623240,33.56,73110.18,0.0,0.74895,0.00013,23.62297]
[1780062626261,33.56,73108.66,0.0,0.74875,0.00013,23.63223]
[1780062631296,33.56,73114.36,0.0,0.7495,0.00013,23.59478]
[1780062636332,33.56,73109.9,0.0,0.74892,0.00013,23.62211]
[1780062641368,33.56,73109.46,0.0,0.74886,0.00013,23.62492]
[1780062646403,33.56,73106.57,0.0,0.74849,0.00013,23.6426]
[1780062648402,33.56,73104.25,0.0,0.74819,0.00013,23.65663]
[1780062648418,33.56,73092.44,0.0,0.74667,0.00013,23.72773]
[1780062649431,33.56,73091.91,0.0,0.74661,0.00013,23.73096]
[1780062650432,33.56,73096.75,0.0,0.74723,0.00013,23.70182]
[1780062650975,33.56,73096.75,0.0,0.74723,0.00013,23.70182]
[1780062651439,33.56,73098.05,0.0,0.74739,0.00013,23.69404]
[1780062654471,33.56,73105.29,0.0,0.74832,0.00013,23.65049]
[1780062658499,33.56,73098.27,0.0,0.74741,0.00013,23.69313]
[1780062660513,33.56,73103.55,0.0,0.74809,0.00013,23.66138]
[1780062661520,33.56,73113.66,0.0,0.74938,0.00013,23.60031]
[1780062662527,33.56,73114.61,0.0,0.7495,0.00013,23.59464]
[1780062666048,33.56,73114.98,0.0,0.74955,0.00013,23.59267]
[1780062666100,33.56,73114.98,0.0,0.74955,0.00013,23.59267]
[1780062666215,33.56,73114.98,0.0,0.74955,0.00013,23.59267]
[1780062667567,33.56,73110.09,0.0,0.74892,0.00013,23.62245]
[1780062668571,33.56,73104.44,0.0,0.74819,0.00013,23.65664]
[1780062669578,33.56,73097.87,0.0,0.74735,0.00013,23.69631]
[1780062670585,33.56,73092.72,0.0,0.74669,0.00013,23.7273]
[1780062674613,33.56,73088.27,0.0,0.74611,0.00013,23.75398]
[1780062677634,33.56,73083.67,0.0,0.74552,0.00013,23.78139]
[1780062678742,33.56,73083.91,0.0,0.74556,0.00013,23.77988]
[1780062681663,33.56,73070.2,0.0,0.74379,0.00013,23.86154]
[1780062682004,33.56,73070.2,0.0,0.74379,0.00013,23.86154]
[1780062683677,33.56,73062.88,0.0,0.74284,0.00013,23.90494]
[1780062684694,33.56,73052.7,0.0,0.74152,0.00013,23.9652]
[1780062685499,33.56,73052.7,0.0,0.74152,0.00013,23.9652]
[1780062685616,33.56,73052.7,0.0,0.74152,0.00013,23.9652]
[1780062685799,33.56,73050.41,0.0,0.74123,0.00013,23.97862]
[1780062686704,33.56,73050.63,0.0,0.74126,0.00013,23.97714]
[1780062688718,33.56,73046.57,0.0,0.74074,0.00013,24.00074]
[1780062689725,33.56,73041.95,0.0,0.74014,0.00013,24.02778]
[1780062691739,33.56,73050.27,0.0,0.74125,0.00013,23.97531]
[1780062696774,33.55,73051.98,0.0,0.74149,0.00013,23.96424]
[1780062699197,33.55,73052.08,0.0,0.74151,0.00013,23.96347]
[1780062699224,33.55,73052.08,0.0,0.74151,0.00013,23.96347]
[1780062699250,33.55,73052.08,0.0,0.74151,0.00013,23.96347]
[1780062700387,33.55,73052.21,0.0,0.74153,0.00013,23.96244]
[1780062700485,33.55,73052.21,0.0,0.74153,0.00013,23.96244]
[1780062701809,33.55,73047.8,0.0,0.74096,0.00013,23.98826]
[1780062703828,33.55,73014.85,0.0,0.73666,0.00013,24.18136]
[1780062705842,33.55,73017.41,0.0,0.73701,0.00013,24.16597]
[1780062707856,33.55,73012.66,0.0,0.73639,0.00013,24.19347]
[1780062709870,33.55,73008.62,0.0,0.73585,0.00013,24.21721]
[1780062713220,33.55,73009.43,0.0,0.73595,0.00013,24.21259]
[1780062713233,33.55,73009.43,0.0,0.73595,0.00013,24.21259]
[1780062713322,33.55,73009.74,0.0,0.73599,0.00013,24.21084]
[1780062714228,33.55,73009.74,0.0,0.73599,0.00013,24.21084]
[1780062715915,33.55,73004.38,0.0,0.7353,0.00013,24.24128]
[1780062720949,33.54,73002.33,0.0,0.73504,0.00013,24.25285]
[1780062722965,33.54,72991.04,0.0,0.73355,0.00013,24.3182]
[1780062723973,33.54,72990.65,0.0,0.7335,0.00013,24.3204]
[1780062725017,33.54,72986.33,0.0,0.73293,0.00013,24.34526]
[1780062727021,33.54,72996.33,0.0,0.73425,0.00013,24.28735]
[1780062728025,33.54,73011.16,0.0,0.73621,0.00013,24.20126]
[1780062729032,33.54,73014.66,0.0,0.73667,0.00013,24.18094]
[1780062733061,33.54,73022.3,0.0,0.73766,0.00013,24.13664]
[1780062734068,33.55,73029.74,0.0,0.73864,0.00013,24.09308]
[1780062735075,33.54,73041.16,0.0,0.74014,0.00013,24.02569]
[1780062736082,33.54,73043.79,0.0,0.74048,0.00013,24.01002]
[1780062741117,33.54,73039.37,0.0,0.73992,0.00013,24.03533]
[1780062746152,33.54,73033.09,0.0,0.73912,0.00013,24.07144]
[1780062748166,33.54,73028.79,0.0,0.73856,0.00013,24.09628]
[1780062750808,33.54,73028.81,0.0,0.73857,0.00013,24.09593]
[1780062750860,33.53,73030.22,0.0,0.73876,0.00013,24.08743]
[1780062750969,33.53,73030.22,0.0,0.73876,0.00013,24.08743]
[1780062752116,33.53,73029.85,0.0,0.73874,0.00013,24.08629]
[1780062752224,33.53,73029.85,0.0,0.73874,0.00013,24.08629]
[1780062752321,33.53,73034.67,0.0,0.73937,0.00013,24.05774]
[1780062754969,33.53,73035.48,0.0,0.73948,0.00013,24.05259]
[1780062755019,33.53,73035.48,0.0,0.73948,0.00013,24.05259]
[1780062755218,33.53,73035.48,0.0,0.73948,0.00013,24.05259]
[1780062759821,33.53,73032.86,0.0,0.73916,0.00013,24.06725]
[1780062759868,33.53,73031.54,0.0,0.73899,0.00013,24.07481]
[1780062759968,33.53,73031.54,0.0,0.73899,0.00013,24.07481]
[1780062762264,33.53,73025.69,0.0,0.73824,0.00013,24.10851]
[1780062763271,33.53,73035.01,0.0,0.73946,0.00013,24.05352]
[1780062764278,33.52,73041.31,0.0,0.74029,0.00013,24.0162]
[1780062767039,33.52,73045.02,0.0,0.74078,0.00013,23.99401]
[1780062767089,33.52,73045.02,0.0,0.74078,0.00013,23.99401]
[1780062767218,33.52,73045.02,0.0,0.74078,0.00013,23.99401]
[1780062772334,33.52,73043.58,0.0,0.7406,0.00013,24.00185]
[1780062774959,33.52,73043.79,0.0,0.74064,0.00013,24.00037]
[1780062774968,33.52,73043.79,0.0,0.74064,0.00013,24.00037]
[1780062775125,33.52,73043.79,0.0,0.74064,0.00013,24.00037]
[1780062775180,33.52,73043.79,0.0,0.74064,0.00013,24.00037]
[1780062775215,33.52,73043.79,0.0,0.74064,0.00013,24.00037]
[1780062778934,33.52,73036.33,0.0,0.73967,0.00013,24.04392]
[1780062778971,33.52,73036.33,0.0,0.73967,0.00013,24.04392]
[1780062778985,33.52,73036.33,0.0,0.73967,0.00013,24.04392]
[1780062781079,33.52,73036.53,0.0,0.7397,0.00013,24.04258]
[1780062781219,33.52,73036.53,0.0,0.7397,0.00013,24.04258]
[1780062781397,33.52,73032.06,0.0,0.73912,0.00013,24.06858]
[1780062782404,33.52,73027.69,0.0,0.73856,0.00013,24.09408]
[1780062783412,33.52,73022.01,0.0,0.73782,0.00013,24.12718]
[1780062785751,33.51,73021.44,0.0,0.73775,0.00013,24.13027]
[1780062785803,33.51,73021.44,0.0,0.73775,0.00013,24.13027]
[1780062785970,33.51,73020.88,0.0,0.73768,0.00013,24.13331]
[1780062787450,33.51,73010.59,0.0,0.73633,0.00013,24.1932]
[1780062788457,33.51,73005.72,0.0,0.73569,0.00013,24.22155]
[1780062791479,33.51,73001.58,0.0,0.73514,0.00013,24.24579]
[1780062796513,33.51,72999.58,0.0,0.73487,0.00013,24.25754]
[1780062798530,33.51,72980.07,0.0,0.7323,0.00013,24.36994]
[1780062799537,33.51,72975.15,0.0,0.73165,0.00013,24.39813]
[1780062804572,33.51,72975.33,0.0,0.73168,0.00013,24.39646]
[1780062809612,33.51,72965.53,0.0,0.73039,0.00013,24.45211]
[1780062810619,33.51,72965.35,0.0,0.73037,0.00013,24.45298]
[1780062811851,33.51,72965.35,0.0,0.73037,0.00013,24.45298]
[1780062811973,33.51,72966.09,0.0,0.73049,0.00013,24.44552]
[1780062812633,33.51,72965.82,0.0,0.73046,0.00013,24.4469]
[1780062814650,33.5,72956.98,0.0,0.72929,0.00013,24.49703]
[1780062818675,33.5,72962.05,0.0,0.72998,0.00013,24.46726]
[1780062820478,33.5,72963.46,0.0,0.73017,0.00013,24.45901]
[1780062820529,33.5,72963.46,0.0,0.73017,0.00013,24.45901]
[1780062820721,33.5,72963.46,0.0,0.73017,0.00013,24.45901]
[1780062821696,33.5,72968.35,0.0,0.73083,0.00013,24.43067]
[1780062822703,33.5,72976.8,0.0,0.73196,0.00013,24.38202]
[1780062824717,33.5,72975.14,0.0,0.73174,0.00013,24.39138]
[1780062826709,33.5,72976.15,0.0,0.73188,0.00013,24.38546]
[1780062826721,33.5,72976.15,0.0,0.73188,0.00013,24.38546]
[1780062826756,33.5,72976.15,0.0,0.73188,0.00013,24.38546]
[1780062830080,33.5,72973.86,0.0,0.73158,0.00013,24.39824]
[1780062830250,33.5,72973.86,0.0,0.73158,0.00013,24.39824]
[1780062833786,33.49,72984.02,0.0,0.73294,0.00013,24.33937]
[1780062835800,33.49,72993.94,0.0,0.73426,0.00013,24.28195]
[1780062839829,33.5,72997.96,0.0,0.73479,0.00013,24.25878]
[1780062842875,33.5,73003.12,0.0,0.73546,0.00013,24.22893]
[1780062843865,33.5,73010.13,0.0,0.73639,0.00013,24.18814]
[1780062845878,33.5,73008.12,0.0,0.73612,0.00013,24.20005]
[1780062847892,33.5,73013.93,0.0,0.73688,0.00013,24.16634]
[1780062848899,33.5,73010.0,0.0,0.73636,0.00013,24.1894]
[1780062851920,33.5,73014.04,0.0,0.7369,0.00013,24.16533]
[1780062852927,33.5,73009.32,0.0,0.73628,0.00013,24.19297]
[1780062853970,33.5,73007.49,0.0,0.73603,0.00013,24.20376]
[1780062854054,33.5,73007.49,0.0,0.73603,0.00013,24.20385]
[1780062855948,33.5,73002.42,0.0,0.73536,0.00013,24.23345]
[1780062858676,33.5,73001.55,0.0,0.73524,0.00013,24.2386]
[1780062858717,33.5,73001.55,0.0,0.73524,0.00013,24.2386]
[1780062858729,33.5,73001.55,0.0,0.73524,0.00013,24.2386]
[1780062859162,33.5,73002.25,0.0,0.73533,0.00013,24.23463]
[1780062859215,33.5,73002.25,0.0,0.73533,0.00013,24.23463]
[1780062861990,33.5,72991.34,0.0,0.73389,0.00013,24.29808]
[1780062864010,33.5,72985.66,0.0,0.73314,0.00013,24.33093]
[1780062865720,33.5,72985.66,0.0,0.73314,0.00013,24.33093]
[1780062865772,33.5,72985.66,0.0,0.73314,0.00013,24.33093]
[1780062865968,33.5,72983.13,0.0,0.7328,0.00013,24.34546]
[1780062870240,33.5,72983.31,0.0,0.73283,0.00013,24.34425]
[1780062871968,33.5,72986.61,0.0,0.73329,0.00013,24.32201]
[1780062872942,33.5,72986.61,0.0,0.73329,0.00013,24.32201]
[1780062872062,33.5,72992.04,0.0,0.73401,0.00013,24.29055]
[1780062872966,33.5,72992.04,0.0,0.73401,0.00013,24.29055]
[1780062872994,33.5,72992.04,0.0,0.73401,0.00013,24.29055]
[1780062873218,33.5,72992.04,0.0,0.73401,0.00013,24.29055]
[1780062875084,33.5,73000.25,0.0,0.73509,0.00013,24.2429]
[1780062877098,33.5,73003.71,0.0,0.73555,0.00013,24.2229]
[1780062878325,33.5,73003.71,0.0,0.73555,0.00013,24.2229]
[1780062878377,33.5,73003.71,0.0,0.73555,0.00013,24.2229]
[1780062878467,33.5,73003.71,0.0,0.73555,0.00013,24.2229]
[1780062883637,33.5,73005.87,0.0,0.73583,0.00013,24.21069]
[1780062883689,33.5,73005.87,0.0,0.73583,0.00013,24.21069]
[1780062883717,33.5,73005.87,0.0,0.73583,0.00013,24.21069]
[1780062885975,33.5,73006.93,0.0,0.73596,0.00013,24.20475]
[1780062886161,33.5,73007.67,0.0,0.73606,0.00013,24.20043]
[1780062888175,33.5,73012.45,0.0,0.73669,0.00013,24.17253]
[1780062890398,33.5,73014.45,0.0,0.73695,0.00013,24.16087]
[1780062890443,33.5,73014.45,0.0,0.73695,0.00013,24.16087]
[1780062890474,33.5,73014.45,0.0,0.73695,0.00013,24.16087]
[1780062892203,33.5,73008.05,0.0,0.73611,0.00013,24.19831]
[1780062895911,33.5,73009.51,0.0,0.7363,0.00013,24.18979]
[1780062895977,33.5,73009.51,0.0,0.7363,0.00013,24.18979]
[1780062896002,33.5,73013.09,0.0,0.73677,0.00013,24.16891]
[1780062896217,33.5,73013.09,0.0,0.73677,0.00013,24.16891]
[1780062901270,33.5,73014.37,0.0,0.73695,0.00013,24.161]
[1780062902283,33.5,73024.57,0.0,0.73829,0.00013,24.10126]
[1780062904318,33.5,73019.43,0.0,0.73762,0.00013,24.1311]
[1780062906359,33.5,73021.34,0.0,0.73788,0.00013,24.11965]
[1780062906411,33.5,73021.34,0.0,0.73788,0.00013,24.11965]
[1780062906470,33.5,73021.34,0.0,0.73788,0.00013,24.11965]
[1780062911942,33.49,73024.61,0.0,0.73834,0.00013,24.09893]
[1780062911974,33.49,73024.61,0.0,0.73834,0.00013,24.09893]
[1780062912015,33.49,73024.61,0.0,0.73834,0.00013,24.09893]
[1780062912973,33.49,73025.03,0.0,0.7384,0.00013,24.09622]
[1780062913217,33.49,73026.65,0.0,0.73862,0.00013,24.08647]
[1780062913379,33.49,73036.98,0.0,0.73997,0.00013,24.0254]
[1780062914387,33.49,73050.37,0.0,0.74173,0.00013,23.94596]
[1780062915393,33.49,73051.72,0.0,0.7419,0.00013,23.93777]
[1780062920428,33.48,73054.28,0.0,0.74225,0.00013,23.92181]
[1780062921125,33.48,73054.28,0.0,0.74225,0.00013,23.92181]
[1780062921171,33.48,73054.28,0.0,0.74225,0.00013,23.92181]
[1780062921221,33.48,73054.28,0.0,0.74225,0.00013,23.92181]
[1780062923449,33.48,73048.5,0.0,0.74151,0.00013,23.95569]
[1780062925463,33.48,73042.47,0.0,0.74073,0.00013,23.99112]
[1780062926823,33.48,73042.47,0.0,0.74073,0.00013,23.99112]
[1780062926868,33.48,73042.47,0.0,0.74073,0.00013,23.99112]
[1780062926967,33.48,73042.47,0.0,0.74073,0.00013,23.99112]
[1780062928484,33.48,73048.3,0.0,0.7415,0.00013,23.95614]
[1780062933519,33.48,73052.02,0.0,0.74201,0.00013,23.9305]
[1780062937547,33.48,73057.86,0.0,0.74278,0.00013,23.8954]
[1780062939126,33.48,73060.32,0.0,0.7431,0.00013,23.88068]
[1780062939218,33.48,73060.32,0.0,0.7431,0.00013,23.88068]
[1780062942175,33.48,73060.04,0.0,0.74307,0.00013,23.88215]
[1780062945739,33.48,73061.64,0.0,0.74328,0.00013,23.87225]
[1780062945791,33.48,73061.64,0.0,0.74328,0.00013,23.87225]
[1780062945973,33.48,73061.64,0.0,0.74328,0.00013,23.87225]
[1780062949634,33.47,73045.31,0.0,0.74117,0.00013,23.96891]
[1780062950641,33.47,73042.52,0.0,0.74081,0.00013,23.98524]
[1780062951210,33.47,73042.52,0.0,0.74081,0.00013,23.98524]
[1780062951220,33.47,73042.52,0.0,0.74081,0.00013,23.98524]
[1780062951223,33.47,73042.52,0.0,0.74081,0.00013,23.98524]
[1780062953969,33.47,73043.77,0.0,0.74098,0.00013,23.97742]
[1780062959704,33.47,73045.37,0.0,0.74122,0.00013,23.96635]
[1780062961722,33.46,73054.57,0.0,0.74243,0.00013,23.91133]
[1780062962726,33.46,73058.46,0.0,0.74294,0.00013,23.88803]
[1780062963095,33.46,73058.46,0.0,0.74294,0.00013,23.88803]
[1780062963174,33.46,73058.46,0.0,0.74294,0.00013,23.88803]
[1780062963217,33.46,73058.46,0.0,0.74294,0.00013,23.88803]
[1780062968768,33.46,73055.74,0.0,0.7426,0.00013,23.90354]
[1780062969775,33.46,73066.33,0.0,0.74398,0.00013,23.84023]
[1780062970782,33.46,73067.12,0.0,0.74408,0.00013,23.83546]
[1780062971724,33.46,73067.12,0.0,0.74408,0.00013,23.83546]
[1780062971776,33.46,73067.12,0.0,0.74408,0.00013,23.83546]
[1780062971826,33.46,73068.34,0.0,0.74424,0.00013,23.82811]
[1780062972798,33.46,73075.28,0.0,0.74514,0.00013,23.78649]
[1780062973968,33.46,73075.28,0.0,0.74514,0.00013,23.78649]
[1780062974069,33.46,73078.62,0.0,0.74557,0.00013,23.76636]
[1780062975828,33.46,73081.46,0.0,0.74594,0.00013,23.74916]
[1780062976729,33.46,73081.46,0.0,0.74594,0.00013,23.74916]
[1780062976781,33.46,73081.46,0.0,0.74594,0.00013,23.74916]
[1780062976830,33.46,73081.46,0.0,0.74594,0.00013,23.74912]
[1780062977984,33.46,73081.46,0.0,0.74594,0.00013,23.74912]
[1780062978076,33.46,73084.86,0.0,0.74638,0.00013,23.72862]
[1780062978850,33.46,73088.22,0.0,0.74682,0.00013,23.70836]
[1780062980864,33.46,73095.44,0.0,0.74775,0.00013,23.66477]
[1780062983646,33.46,73093.79,0.0,0.74754,0.00013,23.67475]
[1780062983698,33.46,73093.79,0.0,0.74754,0.00013,23.67475]
[1780062983973,33.46,73093.79,0.0,0.74754,0.00013,23.67475]
[1780062983994,33.46,73093.86,0.0,0.74754,0.00013,23.67436]
[1780062987661,33.46,73094.22,0.0,0.74759,0.00013,23.67227]
[1780062988921,33.46,73088.83,0.0,0.74689,0.00013,23.70487]
[1780062991942,33.46,73094.97,0.0,0.7477,0.00013,23.66468]
[1780062992949,33.46,73100.71,0.0,0.74844,0.00013,23.62988]
[1780062994963,33.46,73092.65,0.0,0.7474,0.00013,23.67863]
[1780062995970,33.46,73088.69,0.0,0.74689,0.00013,23.70258]
[1780062996978,33.46,73084.19,0.0,0.74631,0.00013,23.7297]
[1780063002013,33.46,73085.19,0.0,0.74644,0.00013,23.72351]
[1780063005035,33.46,73076.4,0.0,0.74531,0.00013,23.77625]
[1780063010116,33.46,73078.51,0.0,0.74559,0.00013,23.76319]
[1780063011123,33.46,73083.3,0.0,0.74621,0.00013,23.73424]
[1780063016158,33.46,73081.64,0.0,0.746,0.00013,23.74403]
[1780063021193,33.46,73084.35,0.0,0.74636,0.00013,23.72744]
[1780063024214,33.46,73097.88,0.0,0.74811,0.00013,23.64557]
[1780063025221,33.46,73102.85,0.0,0.74875,0.00013,23.61542]
[1780063027235,33.46,73100.34,0.0,0.74843,0.00013,23.63061]
[1780063029249,33.46,73083.98,0.0,0.74632,0.00013,23.72941]
[1780063030256,33.46,73076.38,0.0,0.74533,0.00013,23.77513]
[1780063035291,33.45,73077.08,0.0,0.74543,0.00013,23.77053]
[1780063037305,33.45,73080.02,0.0,0.74582,0.00013,23.75272]
[1780063039244,33.45,73080.46,0.0,0.74587,0.00013,23.75002]
[1780063039319,33.45,73078.97,0.0,0.74568,0.00013,23.75892]
[1780063043354,33.45,73082.69,0.0,0.74617,0.00013,23.73629]
[1780063044359,33.45,73096.18,0.0,0.74791,0.00013,23.65475]
[1780063045366,33.45,73098.51,0.0,0.74821,0.00013,23.64061]
[1780063050401,33.45,73101.31,0.0,0.74857,0.00013,23.62349]
[1780063055436,33.45,73099.79,0.0,0.7484,0.00013,23.62952]
[1780063060471,33.45,73096.78,0.0,0.74802,0.00013,23.64761]
[1780063063492,33.45,73105.82,0.0,0.74918,0.00013,23.59267]
[1780063064499,33.45,73108.43,0.0,0.74952,0.00013,23.57682]
[1780063069534,33.45,73109.9,0.0,0.7497,0.00013,23.56804]
[1780063071549,33.45,73114.67,0.0,0.75031,0.00013,23.5391]
[1780063072555,33.45,73126.57,0.0,0.75183,0.00013,23.46645]
[1780063073562,33.45,73130.04,0.0,0.75227,0.00013,23.44527]
[1780063075576,33.45,73126.63,0.0,0.75184,0.00013,23.46601]
[1780063080611,33.45,73122.22,0.0,0.7513,0.00013,23.49185]
[1780063081618,33.45,73119.5,0.0,0.75095,0.00013,23.50859]
[1780063083632,33.45,73115.43,0.0,0.75042,0.00013,23.53363]
[1780063088668,33.45,73115.93,0.0,0.75048,0.00013,23.53105]
[1780063093721,33.45,73111.2,0.0,0.74986,0.00013,23.56028]
[1780063096741,33.45,73101.48,0.0,0.74861,0.00013,23.61948]
[1780063098755,33.45,73098.66,0.0,0.74825,0.00013,23.63656]
[1780063103790,33.45,73096.32,0.0,0.74795,0.00013,23.6506]
[1780063108825,33.45,73096.06,0.0,0.74792,0.00013,23.65192]
[1780063113860,33.45,73095.0,0.0,0.74781,0.00013,23.65494]
[1780063116883,33.45,73088.94,0.0,0.74703,0.00013,23.69136]
[1780063117890,33.45,73085.73,0.0,0.74662,0.00013,23.71062]
[1780063118897,33.45,73089.82,0.0,0.74715,0.00013,23.68582]
[1780063123932,33.45,73091.42,0.0,0.74737,0.00013,23.67573]
[1780063128967,33.45,73092.34,0.0,0.74749,0.00013,23.66975]
[1780063134002,33.44,73091.02,0.0,0.74733,0.00013,23.67731]
[1780063140044,33.44,73089.67,0.0,0.74717,0.00013,23.68486]
[1780063143065,33.44,73083.71,0.0,0.74641,0.00013,23.7205]
[1780063148100,33.44,73081.9,0.0,0.74619,0.00013,23.73074]
[1780063151122,33.44,73085.02,0.0,0.7466,0.00013,23.71152]
[1780063154144,33.44,73082.38,0.0,0.74626,0.00013,23.72705]
[1780063157166,33.43,73076.93,0.0,0.74557,0.00013,23.75944]
[1780063162201,33.43,73073.47,0.0,0.74514,0.00013,23.77947]
[1780063164222,33.43,73068.04,0.0,0.74444,0.00013,23.81172]
[1780063165227,33.43,73063.07,0.0,0.7438,0.00013,23.84131]
[1780063166190,33.43,73063.07,0.0,0.7438,0.00013,23.84131]
[1780063166234,33.42,73060.73,0.0,0.74353,0.00013,23.85331]
[1780063167241,33.42,73057.67,0.0,0.74317,0.00013,23.86976]
[1780063168248,33.42,73051.01,0.0,0.74231,0.00013,23.90932]
[1780063169255,33.42,73039.13,0.0,0.74076,0.00013,23.97975]
[1780063171269,33.41,73037.63,0.0,0.74059,0.00013,23.9852]
[1780063172276,33.41,73033.93,0.0,0.74011,0.00013,24.0069]
[1780063176351,33.41,73031.11,0.0,0.73976,0.00013,24.0224]
[1780063182348,33.4,73028.27,0.0,0.73942,0.00013,24.03773]
[1780063187383,33.4,73027.61,0.0,0.73936,0.00013,24.04042]
[1780063193194,33.4,73029.13,0.0,0.73958,0.00013,24.0305]
[1780063195439,33.39,73025.72,0.0,0.73915,0.00013,24.04975]
[1780063198460,33.39,73028.84,0.0,0.73957,0.00013,24.03059]
[1780063199467,33.39,73038.49,0.0,0.74084,0.00013,23.97318]
[1780063200506,33.39,73041.84,0.0,0.74128,0.00013,23.95328]
[1780063201490,33.39,73052.89,0.0,0.74273,0.00013,23.88745]
[1780063202494,33.39,73055.47,0.0,0.74307,0.00013,23.87167]
[1780063205516,33.39,73063.36,0.0,0.74411,0.00013,23.82411]
[1780063207530,33.39,73044.86,0.0,0.7417,0.00013,23.93438]
[1780063208537,33.39,73043.74,0.0,0.74155,0.00013,23.94092]
[1780063212566,33.38,73037.7,0.0,0.74078,0.00013,23.97623]
[1780063217601,33.38,73039.18,0.0,0.74099,0.00013,23.96656]
[1780063222636,33.38,73038.9,0.0,0.74097,0.00013,23.9674]
[1780063223643,33.38,73046.21,0.0,0.74193,0.00013,23.92375]
[1780063226669,33.38,73067.51,0.0,0.74471,0.00013,23.79587]
[1780063227677,33.38,73067.27,0.0,0.74468,0.00013,23.79724]
[1780063230698,33.38,73069.84,0.0,0.74502,0.00013,23.78156]
[1780063231705,33.38,73072.86,0.0,0.74543,0.00013,23.76023]
[1780063232712,33.37,73069.88,0.0,0.74505,0.00013,23.77813]
[1780063237747,33.37,73070.89,0.0,0.74518,0.00013,23.77185]
[1780063238754,33.37,73074.02,0.0,0.74559,0.00013,23.75297]
[1780063239761,33.37,73077.25,0.0,0.74601,0.00013,23.73348]
[1780063240768,33.37,73083.61,0.0,0.74684,0.00013,23.69498]
[1780063243789,33.37,73087.8,0.0,0.74738,0.00013,23.66951]
[1780063246811,33.37,73092.12,0.0,0.74794,0.00013,23.64323]
[1780063248165,33.37,73092.12,0.0,0.74794,0.00013,23.64323]
[1780063248267,33.37,73095.43,0.0,0.74837,0.00013,23.62316]
[1780063249264,33.37,73098.19,0.0,0.74872,0.00013,23.60643]
[1780063251845,33.37,73093.55,0.0,0.74812,0.00013,23.63468]
[1780063256882,33.37,73093.12,0.0,0.74807,0.00013,23.6373]
[1780063257893,33.37,73083.14,0.0,0.74678,0.00013,23.69775]
[1780063258897,33.37,73073.84,0.0,0.74557,0.00013,23.75385]
[1780063259905,33.37,73068.08,0.0,0.74482,0.00013,23.78848]
[1780063260913,33.37,73060.66,0.0,0.74386,0.00013,23.83296]
[1780063262927,33.37,73050.41,0.0,0.74253,0.00013,23.89404]
[1780063263935,33.37,73045.77,0.0,0.74193,0.00013,23.92154]
[1780063266959,33.37,73042.35,0.0,0.74149,0.00013,23.9413]
[1780063267965,33.37,73031.18,0.0,0.74003,0.00013,24.00744]
[1780063268884,33.37,73031.18,0.0,0.74003,0.00013,24.00744]
[1780063268972,33.37,73028.42,0.0,0.73967,0.00013,24.02358]
[1780063269979,33.37,73028.36,0.0,0.73967,0.00013,24.02365]
[1780063273000,33.36,73025.13,0.0,0.73926,0.00013,24.04208]
[1780063277028,33.36,73017.14,0.0,0.73823,0.00013,24.08827]
[1780063278035,33.36,73020.05,0.0,0.73861,0.00013,24.07095]
[1780063280059,33.36,73029.63,0.0,0.73989,0.00013,24.01375]
[1780063283080,33.36,73031.16,0.0,0.7401,0.00013,24.00401]
[1780063284093,33.36,73024.79,0.0,0.73927,0.00013,24.04153]
[1780063289124,33.35,73023.32,0.0,0.7391,0.00013,24.04908]
[1780063291138,33.35,73017.9,0.0,0.73841,0.00013,24.07757]
[1780063294159,33.35,73014.31,0.0,0.73795,0.00013,24.09821]
[1780063299195,33.34,73011.6,0.0,0.73761,0.00013,24.11314]
[1780063302221,33.34,73015.99,0.0,0.73821,0.00013,24.08638]
[1780063305242,33.34,73012.16,0.0,0.73771,0.00013,24.10857]
[1780063310277,33.34,73012.16,0.0,0.73774,0.00013,24.10729]
[1780063313310,33.33,73007.9,0.0,0.73719,0.00013,24.13193]
[1780063315318,33.33,73010.8,0.0,0.73759,0.00013,24.11419]
[1780063319346,33.33,73014.84,0.0,0.73814,0.00013,24.08953]
[1780063320363,33.33,73009.14,0.0,0.73739,0.00013,24.12292]
[1780063321364,33.33,73005.73,0.0,0.73694,0.00013,24.14274]
[1780063326399,33.32,73005.97,0.0,0.737,0.00013,24.14011]
[1780063331434,33.32,73003.22,0.0,0.73666,0.00013,24.15508]
[1780063332248,33.32,73003.22,0.0,0.73666,0.00013,24.15508]
[1780063332972,33.32,73002.76,0.0,0.73661,0.00013,24.15753]
[1780063333448,33.32,73002.66,0.0,0.7366,0.00013,24.15787]
[1780063338483,33.31,73002.3,0.0,0.73658,0.00013,24.15875]
[1780063341504,33.31,73007.05,0.0,0.73722,0.00013,24.13009]
[1780063343518,33.31,73013.23,0.0,0.73805,0.00013,24.09319]
[1780063348553,33.3,73014.46,0.0,0.73823,0.00013,24.08507]
[1780063350570,33.3,73029.7,0.0,0.74025,0.00013,23.99446]
[1780063351577,33.3,73038.76,0.0,0.74146,0.00013,23.93726]
[1780063352584,33.3,73042.69,0.0,0.74198,0.00013,23.9137]
[1780063356971,33.3,73042.03,0.0,0.74189,0.00013,23.91738]
[1780063357018,33.3,73043.48,0.0,0.74209,0.00013,23.90863]
[1780063358627,33.3,73047.82,0.0,0.74266,0.00013,23.88251]
[1780063361650,33.3,73051.29,0.0,0.74312,0.00013,23.86147]
[1780063363663,33.3,73054.25,0.0,0.74351,0.00013,23.84348]
[1780063365677,33.3,73060.94,0.0,0.74439,0.00013,23.80306]
[1780063370712,33.3,73061.35,0.0,0.74445,0.00013,23.8003]
[1780063372726,33.3,73069.74,0.0,0.74554,0.00013,23.74962]
[1780063373733,33.3,73072.34,0.0,0.74588,0.00013,23.73391]
[1780063378768,33.3,73074.11,0.0,0.74611,0.00013,23.72329]
[1780063380782,33.3,73070.06,0.0,0.74558,0.00013,23.74781]
[1780063385820,33.3,73069.96,0.0,0.74557,0.00013,23.74838]
[1780063387832,33.3,73080.64,0.0,0.74696,0.00013,23.68375]
[1780063388838,33.3,73084.71,0.0,0.74748,0.00013,23.65907]
[1780063393874,33.3,73085.42,0.0,0.74757,0.00013,23.655]
[1780063394888,33.3,73083.01,0.0,0.74726,0.00013,23.66967]
[1780063395890,33.3,73072.47,0.0,0.74589,0.00013,23.73352]
[1780063396897,33.3,73073.24,0.0,0.74599,0.00013,23.72887]
[1780063401932,33.3,73070.85,0.0,0.74568,0.00013,23.74333]
[1780063405960,33.3,73067.56,0.0,0.74525,0.00013,23.76315]
[1780063410995,33.3,73066.2,0.0,0.74508,0.00013,23.77118]
[1780063412006,33.3,73059.44,0.0,0.74421,0.00013,23.80875]
[1780063413009,33.3,73047.71,0.0,0.74268,0.00013,23.87906]
[1780063414016,33.3,73048.55,0.0,0.7428,0.00013,23.87388]
[1780063416032,33.3,73044.64,0.0,0.74229,0.00013,23.897]
[1780063419075,33.29,73037.86,0.0,0.74141,0.00013,23.937]
[1780063422096,33.29,73031.88,0.0,0.74064,0.00013,23.97199]
[1780063423104,33.29,73028.89,0.0,0.74025,0.00013,23.98953]
[1780063428139,33.29,73025.49,0.0,0.73983,0.00013,24.00845]
[1780063432167,33.28,73019.61,0.0,0.73908,0.00013,24.04219]
[1780063434181,33.28,73016.58,0.0,0.73869,0.00013,24.05967]
[1780063438209,33.28,73021.26,0.0,0.73933,0.00013,24.03095]
[1780063443244,33.27,73023.89,0.0,0.73969,0.00013,24.01435]
[1780063446265,33.27,73032.16,0.0,0.74079,0.00013,23.96462]
[1780063447274,33.27,73036.69,0.0,0.74139,0.00013,23.93741]
[1780063448281,33.27,73043.15,0.0,0.74224,0.00013,23.89866]
[1780063450295,33.27,73045.16,0.0,0.74252,0.00013,23.88626]
[1780063453318,33.27,73051.38,0.0,0.74334,0.00013,23.8485]
[1780063456339,33.27,73055.18,0.0,0.74384,0.00013,23.82531]
[1780063461375,33.26,73055.88,0.0,0.74394,0.00013,23.82069]
[1780063464396,33.26,73064.2,0.0,0.74504,0.00013,23.7703]
[1780063465403,33.26,73069.59,0.0,0.74574,0.00013,23.73774]
[1780063467417,33.26,73068.71,0.0,0.74562,0.00013,23.74312]
[1780063472452,33.26,73063.46,0.0,0.74496,0.00013,23.77177]
[1780063473459,33.26,73060.23,0.0,0.74453,0.00013,23.79126]
[1780063474466,33.26,73056.88,0.0,0.7441,0.00013,23.81142]
[1780063479501,33.26,73056.42,0.0,0.74404,0.00013,23.81388]
[1780063481515,33.26,73049.67,0.0,0.74316,0.00013,23.85436]
[1780063482522,33.26,73055.9,0.0,0.74398,0.00013,23.81684]
[1780063484536,33.26,73061.91,0.0,0.74477,0.00013,23.78052]
[1780063488564,33.26,73064.53,0.0,0.74511,0.00013,23.76466]
[1780063493599,33.26,73063.74,0.0,0.74501,0.00013,23.76937]
[1780063498634,33.26,73063.79,0.0,0.74501,0.00013,23.76901]
[1780063503669,33.26,73062.58,0.0,0.74486,0.00013,23.77625]
[1780063505713,33.26,73066.46,0.0,0.74536,0.00013,23.75279]
[1780063508734,33.26,73063.81,0.0,0.74502,0.00013,23.76883]
[1780063513769,33.26,73064.56,0.0,0.74512,0.00013,23.76427]
[1780063514776,33.26,73057.11,0.0,0.74414,0.00013,23.80918]
[1780063517797,33.26,73054.47,0.0,0.7438,0.00013,23.82489]
[1780063520819,33.26,73040.74,0.0,0.74201,0.00013,23.90707]
[1780063521827,33.26,73033.39,0.0,0.74104,0.00013,23.95091]
[1780063523841,33.26,73036.17,0.0,0.74141,0.00013,23.93413]
[1780063525856,33.26,73040.27,0.0,0.74195,0.00013,23.90945]
[1780063529882,33.26,73043.36,0.0,0.74237,0.00013,23.89061]
[1780063534918,33.26,73045.49,0.0,0.74267,0.00013,23.87447]
[1780063539953,33.26,73041.07,0.0,0.7421,0.00013,23.90074]
[1780063544988,33.25,73041.91,0.0,0.74221,0.00013,23.89529]
[1780063549017,33.25,73033.89,0.0,0.74117,0.00013,23.94299]
[1780063550024,33.25,73029.33,0.0,0.74057,0.00013,23.97007]
[1780063551031,33.25,73023.96,0.0,0.73986,0.00013,24.00188]
[1780063553045,33.25,73006.99,0.0,0.73763,0.00013,24.10206]
[1780063554052,33.25,73000.04,0.0,0.73671,0.00013,24.14276]
[1780063558093,33.25,72996.11,0.0,0.73621,0.00013,24.1647]
[1780063559092,33.24,72982.56,0.0,0.73442,0.00013,24.24387]
[1780063560099,33.24,72980.79,0.0,0.73419,0.00013,24.25389]
[1780063563121,33.24,72992.31,0.0,0.73574,0.00013,24.1854]
[1780063564127,33.24,72995.49,0.0,0.73617,0.00013,24.16645]
[1780063565134,33.24,72991.87,0.0,0.7357,0.00013,24.18746]
[1780063566677,33.24,72991.87,0.0,0.7357,0.00013,24.18746]
[1780063566813,33.24,72989.56,0.0,0.73539,0.00013,24.20074]
[1780063567148,33.24,72988.51,0.0,0.73526,0.00013,24.20661]
[1780063570169,33.23,72981.82,0.0,0.73439,0.00013,24.24491]
[1780063572183,33.23,72978.09,0.0,0.7339,0.00013,24.26606]
[1780063577218,33.22,72975.35,0.0,0.73357,0.00013,24.28031]
[1780063579237,33.22,72972.05,0.0,0.73315,0.00013,24.29881]
[1780063580244,33.22,72963.6,0.0,0.73202,0.00013,24.34756]
[1780063581254,33.22,72958.9,0.0,0.7314,0.00013,24.37439]
[1780063585287,33.2,72948.91,0.0,0.73019,0.00013,24.42638]
[1780063590322,33.19,72948.37,0.0,0.73012,0.00013,24.42902]
[1780063591596,33.19,72948.37,0.0,0.73012,0.00013,24.42902]
[1780063591648,33.19,72948.37,0.0,0.73012,0.00013,24.42902]
[1780063591695,33.19,72947.75,0.0,0.73006,0.00013,24.42935]
[1780063592467,33.19,72947.75,0.0,0.73006,0.00013,24.42935]
[1780063598378,33.19,72943.39,0.0,0.72949,0.00013,24.45396]
[1780063600392,33.19,72936.92,0.0,0.72862,0.00014,24.49098]
[1780063604013,33.19,72934.26,0.0,0.72827,0.00014,24.50586]
[1780063604420,33.19,72930.85,0.0,0.72781,0.00014,24.52526]
[1780063606495,33.19,72929.14,0.0,0.72758,0.00014,24.5349]
[1780063606534,33.19,72927.86,0.0,0.72741,0.00014,24.54206]
[1780063607441,33.19,72913.87,0.0,0.72551,0.00014,24.62164]
[1780063609455,33.19,72914.32,0.0,0.72559,0.00014,24.61862]
[1780063611472,33.18,72921.09,0.0,0.72652,0.00014,24.57953]
[1780063613485,33.18,72926.03,0.0,0.7272,0.00014,24.55082]
[1780063614492,33.18,72921.42,0.0,0.72658,0.00014,24.57693]
[1780063616506,33.18,72926.49,0.0,0.72728,0.00014,24.54753]
[1780063619762,33.18,72930.4,0.0,0.72782,0.00014,24.52472]
[1780063619813,33.18,72931.35,0.0,0.72795,0.00014,24.51907]
[1780063619965,33.18,72931.35,0.0,0.72795,0.00014,24.51907]
[1780063621541,33.17,72918.7,0.0,0.72624,0.00014,24.59101]
[1780063622548,33.17,72927.72,0.0,0.72747,0.00014,24.5393]
[1780063625569,33.17,72916.53,0.0,0.72596,0.00014,24.60255]
[1780063626578,33.17,72907.32,0.0,0.72472,0.00014,24.65468]
[1780063626988,33.17,72907.32,0.0,0.72472,0.00014,24.65468]
[1780063627584,33.17,72900.62,0.0,0.72381,0.00014,24.69235]
[1780063629598,33.17,72898.9,0.0,0.72359,0.00014,24.7014]
[1780063632233,33.16,72898.94,0.0,0.72362,0.00014,24.70008]
[1780063632284,33.16,72898.94,0.0,0.72362,0.00014,24.70008]
[1780063632286,33.16,72898.94,0.0,0.72362,0.00014,24.70008]
[1780063632467,33.16,72898.94,0.0,0.72362,0.00014,24.70008]
[1780063632766,33.16,72898.94,0.0,0.72362,0.00014,24.70008]
[1780063632839,33.16,72901.96,0.0,0.72403,0.00014,24.68301]
[1780063632968,33.16,72901.96,0.0,0.72403,0.00014,24.68301]
[1780063633725,33.16,72901.96,0.0,0.72403,0.00014,24.68301]
[1780063633738,33.16,72908.49,0.0,0.72494,0.00014,24.6453]
[1780063633865,33.16,72908.49,0.0,0.72494,0.00014,24.6453]
[1780063634634,33.16,72912.63,0.0,0.72551,0.00014,24.62147]
[1780063637323,33.16,72911.93,0.0,0.72542,0.00014,24.62517]
[1780063637385,33.16,72911.93,0.0,0.72542,0.00014,24.62517]
[1780063637438,33.16,72911.93,0.0,0.72542,0.00014,24.62517]
[1780063637655,33.15,72913.7,0.0,0.72567,0.00014,24.61455]
[1780063637874,33.15,72913.7,0.0,0.72567,0.00014,24.61455]
[1780063637892,33.15,72913.7,0.0,0.72567,0.00014,24.61455]
[1780063637902,33.15,72913.7,0.0,0.72567,0.00014,24.61455]
[1780063638662,33.15,72914.96,0.0,0.72585,0.00014,24.60711]
[1780063639618,33.15,72914.96,0.0,0.72585,0.00014,24.60711]
[1780063639653,33.15,72914.96,0.0,0.72585,0.00014,24.60711]
[1780063639717,33.15,72914.96,0.0,0.72585,0.00014,24.60711]
[1780063640941,33.15,72911.85,0.0,0.72544,0.00014,24.62428]
[1780063641683,33.15,72907.03,0.0,0.72479,0.00014,24.65138]
[1780063643193,33.15,72905.6,0.0,0.7246,0.00014,24.65918]
[1780063643217,33.15,72905.6,0.0,0.7246,0.00014,24.65918]
[1780063643245,33.15,72905.6,0.0,0.7246,0.00014,24.65918]
[1780063643246,33.15,72905.6,0.0,0.7246,0.00014,24.65918]
[1780063644120,33.15,72904.33,0.0,0.72443,0.00014,24.66607]
[1780063644217,33.15,72904.33,0.0,0.72443,0.00014,24.66607]
[1780063644256,33.15,72904.33,0.0,0.72443,0.00014,24.66607]
[1780063644704,33.15,72897.97,0.0,0.72357,0.00014,24.70175]
[1780063646608,33.15,72896.04,0.0,0.72332,0.00014,24.7123]
[1780063646660,33.15,72896.04,0.0,0.72332,0.00014,24.7123]
[1780063646661,33.15,72896.04,0.0,0.72332,0.00014,24.7123]
[1780063646720,33.15,72896.04,0.0,0.72332,0.00014,24.7123]
[1780063651753,33.14,72892.84,0.0,0.72294,0.00014,24.72519]
[1780063651839,33.14,72892.84,0.0,0.72294,0.00014,24.72519]
[1780063654874,33.13,72890.45,0.0,0.72264,0.00014,24.73752]
[1780063654925,33.13,72890.45,0.0,0.72264,0.00014,24.73752]
[1780063654927,33.13,72890.45,0.0,0.72264,0.00014,24.73752]
[1780063654966,33.13,72890.45,0.0,0.72264,0.00014,24.73752]
[1780063655782,33.13,72896.68,0.0,0.72351,0.00014,24.70198]
[1780063657796,33.13,72892.59,0.0,0.72296,0.00014,24.72438]
[1780063658202,33.13,72892.59,0.0,0.72296,0.00014,24.72438]
[1780063658214,33.13,72892.59,0.0,0.72296,0.00014,24.72438]
[1780063658308,33.13,72892.59,0.0,0.72296,0.00014,24.72438]
[1780063658466,33.13,72892.59,0.0,0.72296,0.00014,24.72438]
[1780063660625,33.12,72890.26,0.0,0.72266,0.00014,24.73676]
[1780063660679,33.12,72890.26,0.0,0.72266,0.00014,24.73676]
[1780063660726,33.12,72890.26,0.0,0.72266,0.00014,24.73676]
[1780063664846,33.12,72883.37,0.0,0.72176,0.00014,24.77366]
[1780063667091,33.12,72883.62,0.0,0.7218,0.00014,24.77185]
[1780063667138,33.12,72883.62,0.0,0.7218,0.00014,24.77185]
[1780063667143,33.12,72883.62,0.0,0.7218,0.00014,24.77185]
[1780063667216,33.12,72883.62,0.0,0.7218,0.00014,24.77185]
[1780063672904,33.1,72884.16,0.0,0.72194,0.00014,24.76594]
[1780063677429,33.1,72887.98,0.0,0.72249,0.00014,24.74325]
[1780063677467,33.1,72887.98,0.0,0.72249,0.00014,24.74325]
[1780063677475,33.1,72887.98,0.0,0.72249,0.00014,24.74325]
[1780063677481,33.1,72887.98,0.0,0.72249,0.00014,24.74325]
[1780063679845,33.09,72885.5,0.0,0.72218,0.00014,24.75606]
[1780063679900,33.09,72885.5,0.0,0.72218,0.00014,24.75606]
[1780063679952,33.09,72885.5,0.0,0.72218,0.00014,24.75606]
[1780063679965,33.09,72885.5,0.0,0.72218,0.00014,24.75606]
[1780063681971,33.09,72894.87,0.0,0.72349,0.00014,24.70198]
[1780063682916,33.09,72894.87,0.0,0.72349,0.00014,24.70198]
[1780063682967,33.09,72894.87,0.0,0.72349,0.00014,24.70198]
[1780063683078,33.09,72894.87,0.0,0.72349,0.00014,24.70198]
[1780063683087,33.09,72894.87,0.0,0.72349,0.00014,24.70198]
[1780063683966,33.09,72896.63,0.0,0.72374,0.00014,24.69167]
[1780063684047,33.09,72896.63,0.0,0.72374,0.00014,24.69167]
[1780063684221,33.09,72896.63,0.0,0.72374,0.00014,24.69167]
[1780063687006,33.08,72907.23,0.0,0.72522,0.00014,24.6301]
[1780063688014,33.08,72901.19,0.0,0.7244,0.00014,24.66418]
[1780063689737,33.08,72901.19,0.0,0.7244,0.00014,24.66418]
[1780063689783,33.08,72901.19,0.0,0.7244,0.00014,24.66418]
[1780063689816,33.08,72901.19,0.0,0.7244,0.00014,24.66418]
[1780063689972,33.08,72901.44,0.0,0.72445,0.00014,24.66215]
[1780063690680,33.08,72901.44,0.0,0.72445,0.00014,24.66215]
[1780063690718,33.08,72901.44,0.0,0.72445,0.00014,24.66215]
[1780063690732,33.08,72901.44,0.0,0.72445,0.00014,24.66215]
[1780063690734,33.08,72901.44,0.0,0.72445,0.00014,24.66215]
[1780063690876,33.08,72898.73,0.0,0.72409,0.00014,24.67722]
[1780063690928,33.08,72898.73,0.0,0.72409,0.00014,24.67722]
[1780063690966,33.08,72898.73,0.0,0.72409,0.00014,24.67722]
[1780063694057,33.07,72890.08,0.0,0.72292,0.00014,24.72519]
[1780063695034,33.07,72890.08,0.0,0.72292,0.00014,24.72519]
[1780063695087,33.07,72890.08,0.0,0.72292,0.00014,24.72519]
[1780063695093,33.07,72890.08,0.0,0.72292,0.00014,24.72519]
[1780063695217,33.07,72890.08,0.0,0.72292,0.00014,24.72519]
[1780063699091,33.07,72876.67,0.0,0.72112,0.00014,24.79891]
[1780063700643,33.07,72876.67,0.0,0.72112,0.00014,24.79891]
[1780063700731,33.06,72870.45,0.0,0.72028,0.00014,24.83336]
[1780063701111,33.06,72865.33,0.0,0.71957,0.00014,24.86199]
[1780063702113,33.06,72868.15,0.0,0.71998,0.00014,24.84545]
[1780063704147,33.06,72869.94,0.0,0.72023,0.00014,24.83496]
[1780063704246,33.06,72869.75,0.0,0.72022,0.00014,24.83557]
[1780063706146,33.05,72860.89,0.0,0.71902,0.00014,24.88416]
[1780063709777,33.05,72858.54,0.0,0.7187,0.00014,24.89696]
[1780063709830,33.05,72858.54,0.0,0.7187,0.00014,24.89696]
[1780063709970,33.05,72858.33,0.0,0.71868,0.00014,24.89783]
[1780063710055,33.05,72858.33,0.0,0.71868,0.00014,24.89783]
[1780063711181,33.05,72849.91,0.0,0.71753,0.00014,24.94141]
[1780063716216,33.05,72846.2,0.0,0.71704,0.00014,24.96102]
[1780063721257,33.04,72847.93,0.0,0.7173,0.00014,24.9505]
[1780063723341,33.04,72847.0,0.0,0.71718,0.00014,24.95547]
[1780063723393,33.04,72847.0,0.0,0.71718,0.00014,24.95547]
[1780063723397,33.04,72847.0,0.0,0.71718,0.00014,24.95547]
[1780063723469,33.04,72847.0,0.0,0.71718,0.00014,24.95547]
[1780063727298,33.04,72842.41,0.0,0.71656,0.00014,24.97995]
[1780063729117,33.04,72838.58,0.0,0.71603,0.00014,25.00089]
[1780063729198,33.04,72838.58,0.0,0.71603,0.00014,25.00089]
[1780063729216,33.04,72838.58,0.0,0.71603,0.00014,25.00089]
[1780063729253,33.04,72838.58,0.0,0.71603,0.00014,25.00089]
[1780063729902,33.04,72838.58,0.0,0.71603,0.00014,25.00089]
[1780063730319,33.03,72808.85,0.0,0.71189,0.00014,25.16311]
[1780063731486,33.03,72808.85,0.0,0.71189,0.00014,25.16311]
[1780063731640,33.03,72808.85,0.0,0.71189,0.00014,25.16311]
[1780063731743,33.03,72796.94,0.0,0.71022,0.00014,25.2275]
[1780063732044,33.03,72796.94,0.0,0.71022,0.00014,25.2275]
[1780063732627,33.03,72796.94,0.0,0.71022,0.00014,25.2275]
[1780063732728,33.03,72792.34,0.0,0.70958,0.00014,25.25216]
[1780063733520,33.03,72792.34,0.0,0.70958,0.00014,25.25216]
[1780063734334,33.03,72790.18,0.0,0.70928,0.00014,25.26364]
[1780063734348,33.03,72794.0,0.0,0.70982,0.00014,25.24295]
[1780063735356,33.03,72806.68,0.0,0.7116,0.00014,25.17432]
[1780063736371,33.03,72810.22,0.0,0.7121,0.00014,25.15505]
[1780063737379,33.03,72803.94,0.0,0.71122,0.00014,25.18907]
[1780063739050,33.03,72800.43,0.0,0.71073,0.00014,25.20798]
[1780063739391,33.03,72799.74,0.0,0.71064,0.00014,25.21161]
[1780063740398,33.03,72795.27,0.0,0.71001,0.00014,25.23563]
[1780063742413,33.03,72820.34,0.0,0.71353,0.00014,25.09936]
[1780063743421,33.03,72834.92,0.0,0.71556,0.00014,25.0194]
[1780063744428,33.03,72827.9,0.0,0.71459,0.00014,25.05774]
[1780063744992,33.03,72827.9,0.0,0.71459,0.00014,25.05774]
[1780063745435,33.03,72823.08,0.0,0.71392,0.00014,25.0842]
[1780063748604,33.03,72815.88,0.0,0.71291,0.00014,25.12344]
[1780063750470,33.03,72827.09,0.0,0.71448,0.00014,25.06199]
[1780063752486,33.03,72838.59,0.0,0.71609,0.00014,24.99836]
[1780063754500,33.02,72840.85,0.0,0.71642,0.00014,24.98545]
[1780063756522,33.02,72858.05,0.0,0.71881,0.00014,24.88957]
[1780063757528,33.02,72864.13,0.0,0.71966,0.00014,24.8555]
[1780063759542,33.02,72872.14,0.0,0.72077,0.00014,24.81045]
[1780063762563,33.02,72876.51,0.0,0.72139,0.00014,24.78516]
[1780063766594,33.01,72870.13,0.0,0.72053,0.00014,24.82012]
[1780063767601,33.01,72865.17,0.0,0.71985,0.00014,24.84767]
[1780063771628,33.01,72870.99,0.0,0.72069,0.00014,24.81087]
[1780063776523,33.01,72873.19,0.0,0.72102,0.00014,24.79752]
[1780063776638,33.01,72873.19,0.0,0.72102,0.00014,24.79752]
[1780063776667,33.01,72873.19,0.0,0.72102,0.00014,24.79752]
[1780063776720,33.01,72873.19,0.0,0.72102,0.00014,24.79752]
[1780063777651,33.0,72873.62,0.0,0.72109,0.00014,24.79464]
[1780063777681,33.0,72873.62,0.0,0.72109,0.00014,24.79464]
[1780063777727,33.0,72873.62,0.0,0.72109,0.00014,24.79464]
[1780063777734,33.0,72873.62,0.0,0.72109,0.00014,24.79464]
[1780063783713,33.0,72873.96,0.0,0.72117,0.00014,24.79135]
[1780063787919,32.99,72873.48,0.0,0.72112,0.00014,24.79337]
[1780063787970,32.99,72873.25,0.0,0.7211,0.00014,24.79421]
[1780063787971,32.99,72873.25,0.0,0.7211,0.00014,24.79421]
[1780063787980,32.99,72873.25,0.0,0.7211,0.00014,24.79421]
[1780063788219,32.99,72873.25,0.0,0.7211,0.00014,24.79421]
[1780063790762,32.99,72869.23,0.0,0.72055,0.00014,24.81636]
[1780063792723,32.99,72865.69,0.0,0.72007,0.00014,24.83598]
[1780063792778,32.99,72865.69,0.0,0.72007,0.00014,24.83598]
[1780063792780,32.99,72865.69,0.0,0.72007,0.00014,24.83598]
[1780063792981,32.99,72863.51,0.0,0.71977,0.00014,24.84796]
[1780063797810,32.98,72852.38,0.0,0.71826,0.00014,24.90878]
[1780063798818,32.98,72852.14,0.0,0.71823,0.00014,24.90994]
[1780063799014,32.98,72852.14,0.0,0.71823,0.00014,24.90994]
[1780063799063,32.98,72852.14,0.0,0.71823,0.00014,24.90994]
[1780063799217,32.98,72852.14,0.0,0.71823,0.00014,24.90994]
[1780063799235,32.98,72852.14,0.0,0.71823,0.00014,24.90994]
[1780063800832,32.98,72843.35,0.0,0.71702,0.00014,24.95868]
[1780063801840,32.98,72823.7,0.0,0.71428,0.00014,25.06697]
[1780063802847,32.98,72817.5,0.0,0.71342,0.00014,25.10078]
[1780063803854,32.98,72816.03,0.0,0.71321,0.00014,25.1089]
[1780063807882,32.98,72810.89,0.0,0.71249,0.00014,25.13699]
[1780063808889,32.98,72815.45,0.0,0.71313,0.00014,25.11211]
[1780063809897,32.98,72830.92,0.0,0.71529,0.00014,25.02716]
[1780063810905,32.98,72833.4,0.0,0.71564,0.00014,25.01321]
[1780063811913,32.98,72828.98,0.0,0.71503,0.00014,25.03735]
[1780063814937,32.98,72835.42,0.0,0.71595,0.00014,25.0011]
[1780063815944,32.97,72844.46,0.0,0.71721,0.00014,24.95082]
[1780063816952,32.97,72854.65,0.0,0.71863,0.00014,24.89411]
[1780063817959,32.97,72860.78,0.0,0.71949,0.00014,24.85934]
[1780063822996,32.97,72861.02,0.0,0.71953,0.00014,24.8574]
[1780063828803,32.97,72862.71,0.0,0.71979,0.00014,24.84714]
[1780063828849,32.97,72862.71,0.0,0.71979,0.00014,24.84714]
[1780063828856,32.97,72862.71,0.0,0.71979,0.00014,24.84714]
[1780063828972,32.97,72862.71,0.0,0.71979,0.00014,24.84714]
[1780063830007,32.96,72862.71,0.0,0.7198,0.00014,24.84655]
[1780063830060,32.96,72864.56,0.0,0.72006,0.00014,24.83589]
[1780063830223,32.96,72864.56,0.0,0.72006,0.00014,24.83589]
[1780063830301,32.96,72870.0,0.0,0.72082,0.00014,24.80532]
[1780063836090,32.96,72870.0,0.0,0.72087,0.00014,24.80075]
[1780063840119,32.95,72859.91,0.0,0.71949,0.00014,24.85659]
[1780063842101,32.95,72858.23,0.0,0.71926,0.00014,24.86591]
[1780063842163,32.95,72858.23,0.0,0.71926,0.00014,24.86591]
[1780063842169,32.95,72858.23,0.0,0.71926,0.00014,24.86591]
[1780063842218,32.95,72858.23,0.0,0.71926,0.00014,24.86591]
[1780063848182,32.95,72858.88,0.0,0.71937,0.00014,24.86162]
[1780063851550,32.95,72854.99,0.0,0.71883,0.00014,24.88329]
[1780063851582,32.95,72854.99,0.0,0.71883,0.00014,24.88329]
[1780063851602,32.95,72854.99,0.0,0.71883,0.00014,24.88329]
[1780063851719,32.95,72854.99,0.0,0.71883,0.00014,24.88329]
[1780063856448,32.95,72851.56,0.0,0.71837,0.00014,24.90172]
[1780063856468,32.95,72851.56,0.0,0.71837,0.00014,24.90172]
[1780063857027,32.95,72851.56,0.0,0.71837,0.00014,24.90172]
[1780063857036,32.95,72851.56,0.0,0.71837,0.00014,24.90172]
[1780063862291,32.94,72857.36,0.0,0.7192,0.00014,24.86822]
[1780063863291,32.94,72874.94,0.0,0.72164,0.00014,24.76903]
[1780063864299,32.94,72856.35,0.0,0.71907,0.00014,24.87334]
[1780063865986,32.94,72856.35,0.0,0.71907,0.00014,24.87334]
[1780063866037,32.94,72856.35,0.0,0.71907,0.00014,24.87334]
[1780063866041,32.94,72856.35,0.0,0.71907,0.00014,24.87334]
[1780063865994,32.94,72851.68,0.0,0.71843,0.00014,24.8992]
[1780063866115,32.94,72851.68,0.0,0.71843,0.00014,24.8992]
[1780063866313,32.94,72856.37,0.0,0.71908,0.00014,24.87298]
[1780063867320,32.94,72853.36,0.0,0.71867,0.00014,24.88949]
[1780063868327,32.94,72858.63,0.0,0.71941,0.00014,24.85966]
[1780063869235,32.94,72858.63,0.0,0.71941,0.00014,24.85966]
[1780063869335,32.94,72858.63,0.0,0.71941,0.00014,24.85966]
[1780063869384,32.94,72858.63,0.0,0.71941,0.00014,24.85966]
[1780063869765,32.94,72858.63,0.0,0.71941,0.00014,24.85966]
[1780063869770,32.94,72858.63,0.0,0.71941,0.00014,24.85966]
[1780063869860,32.94,72860.68,0.0,0.7197,0.00014,24.84807]
[1780063870341,32.94,72856.76,0.0,0.71915,0.00014,24.86995]
[1780063872969,32.94,72857.05,0.0,0.7192,0.00014,24.86822]
[1780063873068,32.93,72855.75,0.0,0.71902,0.00014,24.87529]
[1780063875378,32.93,72858.44,0.0,0.7194,0.00014,24.8598]
[1780063878759,32.93,72858.06,0.0,0.71936,0.00014,24.86174]
[1780063878812,32.93,72858.06,0.0,0.71936,0.00014,24.86174]
[1780063878970,32.93,72858.06,0.0,0.71936,0.00014,24.86174]
[1780063879062,32.93,72857.82,0.0,0.71933,0.00014,24.8629]
[1780063879406,32.93,72854.18,0.0,0.71882,0.00014,24.88327]
[1780063884859,32.93,72852.27,0.0,0.71857,0.00014,24.89346]
[1780063885449,32.93,72856.53,0.0,0.71917,0.00014,24.86939]
[1780063889477,32.93,72865.58,0.0,0.72043,0.00014,24.81812]
[1780063894519,32.92,72858.67,0.0,0.71952,0.00014,24.85258]
[1780063897534,32.92,72862.44,0.0,0.72005,0.00014,24.83092]
[1780063899549,32.92,72844.6,0.0,0.71758,0.00014,24.93062]
[1780063900585,32.92,72847.87,0.0,0.71804,0.00014,24.91224]
[1780063905611,32.91,72851.69,0.0,0.71858,0.00014,24.89028]
[1780063910645,32.91,72858.47,0.0,0.71954,0.00014,24.85179]
[1780063914674,32.91,72865.33,0.0,0.72049,0.00014,24.81297]
[1780063918702,32.91,72871.61,0.0,0.72139,0.00014,24.77651]
[1780063923737,32.9,72874.22,0.0,0.72177,0.00014,24.76068]
[1780063927766,32.9,72869.97,0.0,0.72121,0.00014,24.78385]
[1780063928773,32.9,72860.85,0.0,0.71995,0.00014,24.83501]
[1780063929780,32.9,72851.7,0.0,0.71868,0.00014,24.88626]
[1780063931794,32.9,72848.05,0.0,0.71818,0.00014,24.90642]
[1780063933808,32.9,72844.02,0.0,0.71762,0.00014,24.92862]
[1780063936829,32.89,72848.6,0.0,0.71827,0.00014,24.90259]
[1780063941864,32.89,72851.43,0.0,0.71868,0.00014,24.88612]
[1780063943878,32.89,72854.94,0.0,0.71917,0.00014,24.86623]
[1780063945892,32.89,72862.85,0.0,0.72027,0.00014,24.82159]
[1780063946899,32.89,72869.95,0.0,0.72126,0.00014,24.78145]
[1780063948913,32.89,72873.02,0.0,0.7217,0.00014,24.76345]
[1780063949920,32.89,72877.22,0.0,0.72229,0.00014,24.73936]
[1780063952941,32.88,72884.91,0.0,0.72339,0.00014,24.69164]
[1780063953948,32.88,72892.18,0.0,0.7244,0.00014,24.64983]
[1780063954955,32.88,72903.72,0.0,0.72599,0.00014,24.58338]
[1780063955962,32.88,72909.01,0.0,0.72672,0.00014,24.55268]
[1780063956969,32.88,72910.54,0.0,0.72694,0.00014,24.54367]
[1780063960423,32.88,72911.88,0.0,0.72713,0.00014,24.53549]
[1780063960997,32.88,72912.62,0.0,0.72723,0.00014,24.53108]
[1780063963011,32.87,72915.51,0.0,0.72764,0.00014,24.51411]
[1780063965239,32.87,72917.69,0.0,0.72794,0.00014,24.50115]
[1780063972076,32.87,72915.74,0.0,0.72769,0.00014,24.51168]
[1780063977111,32.87,72915.8,0.0,0.72771,0.00014,24.51076]
[1780063982147,32.87,72909.56,0.0,0.72687,0.00014,24.54621]
[1780063982799,32.87,72909.56,0.0,0.72687,0.00014,24.54621]
[1780063983113,32.87,72909.56,0.0,0.72687,0.00014,24.54621]
[1780063983154,32.86,72906.83,0.0,0.7265,0.00014,24.5618]
[1780063983221,32.86,72906.83,0.0,0.7265,0.00014,24.5618]
[1780063983340,32.86,72906.83,0.0,0.7265,0.00014,24.5618]
[1780063983777,32.86,72906.83,0.0,0.7265,0.00014,24.5618]
[1780063988852,32.86,72907.11,0.0,0.72656,0.00014,24.55938]
[1780063991262,32.86,72904.47,0.0,0.7262,0.00014,24.57421]
[1780063991283,32.86,72914.56,0.0,0.72759,0.00014,24.51579]
[1780063992221,32.86,72922.13,0.0,0.72863,0.00014,24.47179]
[1780063993228,32.86,72926.07,0.0,0.72917,0.00014,24.44881]
[1780063998263,32.86,72925.31,0.0,0.72907,0.00014,24.45289]
[1780063999270,32.86,72921.1,0.0,0.7285,0.00014,24.47727]
[1780064001168,32.86,72917.55,0.0,0.72802,0.00014,24.49765]
[1780064002908,32.86,72916.39,0.0,0.72786,0.00014,24.50437]
[1780064003009,32.86,72910.29,0.0,0.72703,0.00014,24.53951]
[1780064007326,32.85,72905.98,0.0,0.72646,0.00014,24.56353]
[1780064012361,32.85,72905.95,0.0,0.72649,0.00014,24.55968]
[1780064017396,32.84,72907.5,0.0,0.72672,0.00014,24.54978]
[1780064022431,32.84,72903.84,0.0,0.72624,0.00014,24.56992]
[1780064024445,32.84,72907.11,0.0,0.7267,0.00014,24.55065]
[1780064026839,32.84,72907.5,0.0,0.72676,0.00014,24.5482]
[1780064029495,32.84,72912.01,0.0,0.7274,0.00014,24.52142]
[1780064034530,32.83,72912.42,0.0,0.72747,0.00014,24.51822]
[1780064036544,32.83,72909.1,0.0,0.72702,0.00014,24.53708]
[1780064041592,32.83,72910.49,0.0,0.72723,0.00014,24.52812]
[1780064042595,32.83,72915.96,0.0,0.72799,0.00014,24.49627]
[1780064043602,32.83,72919.44,0.0,0.72847,0.00014,24.47594]
[1780064048637,32.82,72918.69,0.0,0.72838,0.00014,24.47977]
[1780064053672,32.82,72918.74,0.0,0.72839,0.00014,24.47896]
[1780064058707,32.82,72916.06,0.0,0.72804,0.00014,24.49397]
[1780064061728,32.82,72909.92,0.0,0.72721,0.00014,24.52918]
[1780064062280,32.82,72909.92,0.0,0.72721,0.00014,24.52918]
[1780064063742,32.82,72904.36,0.0,0.72645,0.00014,24.56098]
[1780064065756,32.82,72900.69,0.0,0.72595,0.00014,24.58173]
[1780064070791,32.81,72898.46,0.0,0.72567,0.00014,24.59346]
[1780064071798,32.81,72904.11,0.0,0.72647,0.00014,24.55762]
[1780064072805,32.81,72909.36,0.0,0.7272,0.00014,24.52709]
[1780064073935,32.81,72909.36,0.0,0.7272,0.00014,24.52709]
[1780064075015,32.81,72911.12,0.0,0.72744,0.00014,24.51674]
[1780064079856,32.79,72905.97,0.0,0.72685,0.00014,24.54142]
[1780064080863,32.79,72902.65,0.0,0.7264,0.00014,24.56042]
[1780064082878,32.79,72907.47,0.0,0.72707,0.00014,24.53217]
[1780064087913,32.78,72905.76,0.0,0.72685,0.00014,24.54115]
[1780064091941,32.78,72913.01,0.0,0.72787,0.00014,24.49838]
[1780064093058,32.78,72913.01,0.0,0.72787,0.00014,24.49838]
[1780064094039,32.78,72911.04,0.0,0.7276,0.00014,24.50966]
[1780064099997,32.78,72908.89,0.0,0.72733,0.00014,24.52104]
[1780064104034,32.77,72904.96,0.0,0.7268,0.00014,24.54321]
[1780064107050,32.77,72901.42,0.0,0.72633,0.00014,24.56318]
[1780064110074,32.77,72904.46,0.0,0.72676,0.00014,24.54509]
[1780064111081,32.77,72913.42,0.0,0.72799,0.00014,24.49299]
[1780064112247,32.77,72913.42,0.0,0.72799,0.00014,24.49299]
[1780064112266,32.77,72927.29,0.0,0.72989,0.00014,24.41201]
[1780064113095,32.77,72934.49,0.0,0.73088,0.00014,24.36976]
[1780064113473,32.77,72934.49,0.0,0.73088,0.00014,24.36976]
[1780064114103,32.77,72948.01,0.0,0.73272,0.00014,24.29019]
[1780064115110,32.77,72953.72,0.0,0.7335,0.00014,24.25608]
[1780064116117,32.77,72956.4,0.0,0.73387,0.00014,24.23992]
[1780064116974,32.77,72956.4,0.0,0.73387,0.00014,24.23992]
[1780064117124,32.76,72958.3,0.0,0.73419,0.00014,24.22615]
[1780064118131,32.75,72961.84,0.0,0.73472,0.00014,24.20286]
[1780064121152,32.74,72967.95,0.0,0.7356,0.00014,24.16399]
[1780064123175,32.74,72958.48,0.0,0.73432,0.00014,24.22003]
[1780064124177,32.73,72939.72,0.0,0.7318,0.00014,24.32968]
[1780064125184,32.73,72936.1,0.0,0.7313,0.00014,24.35119]
[1780064126191,32.73,72936.71,0.0,0.73138,0.00014,24.34769]
[1780064130219,32.74,72933.7,0.0,0.73096,0.00014,24.36566]
[1780064132233,32.74,72929.79,0.0,0.73044,0.00014,24.38566]
[1780064133240,32.74,72924.24,0.0,0.72968,0.00014,24.4182]
[1780064134256,32.74,72915.83,0.0,0.72853,0.00014,24.4673]
[1780064135258,32.74,72919.59,0.0,0.72905,0.00014,24.44538]
[1780064136267,32.74,72924.69,0.0,0.72975,0.00014,24.41552]
[1780064137272,32.74,72928.07,0.0,0.73021,0.00014,24.39568]
[1780064138279,32.74,72931.84,0.0,0.73073,0.00014,24.37358]
[1780064140293,32.74,72928.92,0.0,0.73032,0.00014,24.39078]
[1780064142180,32.74,72927.14,0.0,0.73008,0.00014,24.40123]
[1780064142214,32.74,72927.14,0.0,0.73008,0.00014,24.40123]
[1780064142307,32.74,72927.56,0.0,0.73014,0.00014,24.39879]
[1780064142466,32.74,72927.56,0.0,0.73014,0.00014,24.39879]
[1780064143314,32.74,72933.74,0.0,0.73098,0.00014,24.36253]
[1780064144323,32.74,72942.57,0.0,0.7322,0.00014,24.31015]
[1780064146336,32.73,72945.81,0.0,0.73265,0.00014,24.29046]
[1780064148824,32.73,72945.49,0.0,0.73262,0.00014,24.2918]
[1780064148876,32.73,72945.49,0.0,0.73262,0.00014,24.2918]
[1780064148967,32.73,72945.49,0.0,0.73262,0.00014,24.2918]
[1780064149357,32.73,72944.0,0.0,0.73242,0.00014,24.30033]
[1780064154392,32.72,72941.53,0.0,0.73212,0.00014,24.3135]
[1780064157482,32.72,72941.36,0.0,0.7321,0.00014,24.31392]
[1780064157585,32.72,72941.36,0.0,0.7321,0.00014,24.31392]
[1780064157716,32.72,72941.36,0.0,0.7321,0.00014,24.31392]
[1780064157818,32.72,72941.15,0.0,0.73208,0.00014,24.31486]
[1780064163055,32.72,72943.15,0.0,0.73238,0.00014,24.30183]
[1780064163075,32.72,72943.15,0.0,0.73238,0.00014,24.30183]
[1780064163217,32.72,72943.15,0.0,0.73238,0.00014,24.30183]
[1780064163280,32.72,72941.01,0.0,0.7321,0.00014,24.31418]
[1780064165469,32.71,72936.39,0.0,0.73149,0.00014,24.34051]
[1780064168106,32.71,72934.42,0.0,0.73122,0.00014,24.35219]
[1780064168155,32.71,72934.42,0.0,0.73122,0.00014,24.35219]
[1780064168216,32.71,72934.42,0.0,0.73122,0.00014,24.35219]
[1780064168317,32.71,72931.34,0.0,0.73079,0.00014,24.37036]
[1780064172518,32.72,72923.68,0.0,0.72971,0.00014,24.41704]
[1780064175539,32.72,72916.63,0.0,0.72874,0.00014,24.45817]
[1780064176546,32.72,72913.6,0.0,0.72833,0.00014,24.47578]
[1780064181581,32.72,72910.9,0.0,0.72796,0.00014,24.49107]
[1780064182821,32.72,72910.9,0.0,0.72796,0.00014,24.49107]
[1780064182873,32.72,72910.9,0.0,0.72796,0.00014,24.49107]
[1780064182973,32.72,72910.9,0.0,0.72796,0.00014,24.49107]
[1780064183074,32.72,72912.44,0.0,0.72818,0.00014,24.48201]
[1780064185098,32.72,72911.44,0.0,0.72804,0.00014,24.48774]
[1780064185127,32.72,72905.27,0.0,0.7272,0.00014,24.52351]
[1780064188818,32.72,72903.16,0.0,0.72691,0.00014,24.53535]
[1780064188898,32.71,72906.38,0.0,0.72736,0.00014,24.51652]
[1780064191828,32.71,72906.82,0.0,0.72743,0.00014,24.51375]
[1780064191852,32.71,72903.85,0.0,0.72704,0.00014,24.52781]
[1780064194133,32.71,72901.64,0.0,0.72674,0.00014,24.54049]
[1780064194182,32.71,72901.64,0.0,0.72674,0.00014,24.54049]
[1780064194184,32.71,72901.64,0.0,0.72674,0.00014,24.54049]
[1780064194216,32.71,72901.64,0.0,0.72674,0.00014,24.54049]
[1780064194234,32.71,72901.02,0.0,0.72665,0.00014,24.54395]
[1780064199708,32.71,72897.16,0.0,0.72614,0.00014,24.5654]
[1780064203736,32.71,72900.86,0.0,0.72667,0.00014,24.54334]
[1780064204810,32.71,72900.86,0.0,0.72667,0.00014,24.54334]
[1780064205420,32.71,72900.86,0.0,0.72667,0.00014,24.54334]
[1780064204833,32.71,72904.92,0.0,0.72723,0.00014,24.51966]
[1780064205466,32.71,72904.92,0.0,0.72723,0.00014,24.51966]
[1780064205472,32.71,72904.92,0.0,0.72723,0.00014,24.51966]
[1780064205831,32.71,72904.92,0.0,0.72723,0.00014,24.51966]
[1780064205967,32.71,72904.92,0.0,0.72723,0.00014,24.51966]
[1780064206068,32.71,72908.73,0.0,0.72775,0.00014,24.49741]
[1780064206757,32.71,72904.25,0.0,0.72714,0.00014,24.52336]
[1780064212008,32.7,72901.67,0.0,0.72679,0.00014,24.53787]
[1780064212375,32.7,72901.67,0.0,0.72679,0.00014,24.53787]
[1780064212427,32.7,72901.67,0.0,0.72679,0.00014,24.53787]
[1780064212466,32.7,72900.54,0.0,0.72664,0.00014,24.5443]
[1780064212800,32.7,72898.23,0.0,0.72633,0.00014,24.55755]
[1780064217834,32.7,72897.26,0.0,0.72621,0.00014,24.56246]
[1780064218976,32.7,72897.26,0.0,0.72621,0.00014,24.56246]
[1780064219030,32.7,72897.26,0.0,0.72621,0.00014,24.56246]
[1780064219217,32.7,72897.26,0.0,0.72621,0.00014,24.56246]
[1780064219294,32.7,72897.12,0.0,0.72619,0.00014,24.56313]
[1780064220855,32.7,72885.81,0.0,0.72463,0.00014,24.62812]
[1780064221862,32.7,72876.1,0.0,0.72329,0.00014,24.68366]
[1780064222869,32.7,72863.84,0.0,0.72159,0.00014,24.75342]
[1780064223897,32.69,72855.82,0.0,0.72048,0.00014,24.79866]
[1780064224921,32.69,72841.73,0.0,0.71851,0.00014,24.87827]
[1780064225924,32.69,72830.37,0.0,0.71693,0.00014,24.94167]
[1780064226931,32.69,72829.49,0.0,0.71682,0.00014,24.94616]
[1780064227943,32.69,72828.4,0.0,0.71668,0.00014,24.95176]
[1780064229475,32.69,72827.65,0.0,0.71658,0.00014,24.95546]
[1780064230002,32.69,72819.71,0.0,0.71546,0.00014,24.99975]
[1780064231035,32.69,72824.63,0.0,0.71617,0.00014,24.97183]
[1780064235044,32.68,72829.22,0.0,0.71683,0.00014,24.9455]
[1780064237057,32.68,72824.19,0.0,0.71613,0.00014,24.97333]
[1780064240078,32.68,72827.82,0.0,0.71665,0.00014,24.95257]
[1780064240543,32.68,72827.82,0.0,0.71665,0.00014,24.95257]
[1780064241087,32.68,72846.39,0.0,0.71927,0.00014,24.84767]
[1780064242093,32.67,72853.75,0.0,0.72031,0.00014,24.80551]
[1780064243100,32.67,72853.71,0.0,0.72031,0.00014,24.80533]
[1780064244107,32.67,72859.94,0.0,0.72119,0.00014,24.76959]
[1780064245113,32.67,72867.77,0.0,0.72229,0.00014,24.72458]
[1780064246121,32.67,72871.35,0.0,0.7228,0.00014,24.70378]
[1780064248135,32.67,72870.99,0.0,0.72276,0.00014,24.70528]
[1780064249059,32.67,72870.99,0.0,0.72276,0.00014,24.70528]
[1780064249143,32.67,72881.71,0.0,0.72425,0.00014,24.6435]
[1780064250151,32.66,72888.56,0.0,0.72521,0.00014,24.60375]
[1780064251158,32.66,72887.86,0.0,0.72513,0.00014,24.60452]
[1780064251653,32.66,72887.86,0.0,0.72513,0.00014,24.60452]
[1780064252165,32.66,72881.39,0.0,0.72424,0.00014,24.64163]
[1780064253172,32.66,72870.64,0.0,0.72275,0.00014,24.70315]
[1780064254199,32.66,72866.33,0.0,0.72216,0.00014,24.72759]
[1780064255189,32.66,72855.99,0.0,0.72072,0.00014,24.78623]
[1780064257203,32.66,72855.11,0.0,0.72061,0.00014,24.7906]
[1780064259217,32.65,72849.49,0.0,0.71984,0.00014,24.82179]
[1780064260470,32.65,72849.49,0.0,0.71984,0.00014,24.82179]
[1780064260224,32.65,72840.36,0.0,0.71857,0.00014,24.87305]
[1780064261238,32.65,72829.68,0.0,0.71708,0.00014,24.93273]
[1780064262243,32.65,72821.52,0.0,0.71593,0.00014,24.97833]
[1780064263250,32.65,72819.73,0.0,0.71569,0.00014,24.98805]
[1780064268287,32.65,72818.27,0.0,0.7155,0.00014,24.99539]
[1780064270304,32.65,72814.81,0.0,0.71502,0.00014,25.01432]
[1780064271839,32.65,72814.29,0.0,0.71495,0.00014,25.01703]
[1780064272318,32.64,72807.54,0.0,0.714,0.00014,25.05433]
[1780064273325,32.64,72803.38,0.0,0.71342,0.00014,25.07715]
[1780064276354,32.64,72812.4,0.0,0.71471,0.00014,25.02673]
[1780064277482,32.64,72807.85,0.0,0.71406,0.00014,25.05209]
[1780064278370,32.64,72796.81,0.0,0.7125,0.00014,25.11311]
[1780064278745,32.64,72796.81,0.0,0.7125,0.00014,25.11311]
[1780064279421,32.64,72791.87,0.0,0.71179,0.00014,25.14048]
[1780064284430,32.64,72794.45,0.0,0.71216,0.00014,25.12639]
[1780064287462,32.64,72785.71,0.0,0.71091,0.00014,25.17438]
[1780064287771,32.64,72785.71,0.0,0.71091,0.00014,25.17438]
[1780064287832,32.64,72785.71,0.0,0.71091,0.00014,25.17438]
[1780064288057,32.64,72785.71,0.0,0.71091,0.00014,25.17438]
[1780064288470,32.64,72773.87,0.0,0.70923,0.00014,25.239]
[1780064288692,32.64,72773.87,0.0,0.70923,0.00014,25.239]
[1780064289475,32.64,72770.34,0.0,0.70873,0.00014,25.25812]
[1780064291554,32.64,72769.89,0.0,0.70866,0.00014,25.26048]
[1780064292496,32.64,72776.01,0.0,0.70954,0.00014,25.22704]
[1780064295517,32.64,72769.37,0.0,0.7086,0.00014,25.26298]
[1780064300552,32.64,72772.2,0.0,0.70901,0.00014,25.2472]
[1780064302567,32.64,72786.25,0.0,0.71102,0.00014,25.17038]
[1780064303574,32.64,72797.84,0.0,0.71266,0.00014,25.10667]
[1780064304581,32.64,72799.12,0.0,0.71284,0.00014,25.09967]
[1780064309616,32.64,72790.59,0.0,0.71162,0.00014,25.147]
[1780064312639,32.64,72787.17,0.0,0.71115,0.00014,25.1628]
[1780064314094,32.64,72787.17,0.0,0.71115,0.00014,25.1628]
[1780064314146,32.64,72787.17,0.0,0.71115,0.00014,25.1628]
[1780064314148,32.64,72787.17,0.0,0.71115,0.00014,25.1628]
[1780064314218,32.64,72787.17,0.0,0.71115,0.00014,25.1628]
[1780064315059,32.64,72790.59,0.0,0.71164,0.00014,25.14404]
[1780064315113,32.64,72790.59,0.0,0.71164,0.00014,25.14404]
[1780064315219,32.64,72790.59,0.0,0.71164,0.00014,25.14404]
[1780064315271,32.64,72792.09,0.0,0.71185,0.00014,25.13582]
[1780064317621,32.64,72790.03,0.0,0.71156,0.00014,25.14722]
[1780064317673,32.64,72790.03,0.0,0.71156,0.00014,25.14722]
[1780064317675,32.64,72790.03,0.0,0.71156,0.00014,25.14722]
[1780064317720,32.64,72790.03,0.0,0.71156,0.00014,25.14722]
[1780064318681,32.64,72776.87,0.0,0.70968,0.00014,25.21925]
[1780064319688,32.64,72773.29,0.0,0.70917,0.00014,25.2387]
[1780064321702,32.64,72783.11,0.0,0.71057,0.00014,25.18503]
[1780064323716,32.64,72790.87,0.0,0.71168,0.00014,25.1425]
[1780064324941,32.64,72790.87,0.0,0.71168,0.00014,25.1425]
[1780064324967,32.64,72790.87,0.0,0.71168,0.00014,25.1425]
[1780064324998,32.64,72790.87,0.0,0.71168,0.00014,25.1425]
[1780064325065,32.64,72790.87,0.0,0.71168,0.00014,25.1425]
[1780064325191,32.64,72790.87,0.0,0.71168,0.00014,25.1425]
[1780064325218,32.64,72790.87,0.0,0.71168,0.00014,25.1425]
[1780064325442,32.64,72790.87,0.0,0.71168,0.00014,25.1425]
[1780064325445,32.64,72790.87,0.0,0.71168,0.00014,25.1425]
[1780064325477,32.64,72790.87,0.0,0.71168,0.00014,25.1425]
[1780064325501,32.64,72788.15,0.0,0.71129,0.00014,25.15748]
[1780064326443,32.64,72788.15,0.0,0.71129,0.00014,25.15748]
[1780064326452,32.64,72788.15,0.0,0.71129,0.00014,25.15748]
[1780064326467,32.64,72788.15,0.0,0.71129,0.00014,25.15748]
[1780064327744,32.64,72780.54,0.0,0.71021,0.00014,25.19914]
[1780064330373,32.64,72778.77,0.0,0.70996,0.00014,25.20878]
[1780064330428,32.64,72778.77,0.0,0.70996,0.00014,25.20878]
[1780064330468,32.64,72778.77,0.0,0.70996,0.00014,25.20878]
[1780064333377,32.64,72776.59,0.0,0.70965,0.00014,25.22056]
[1780064333470,32.64,72776.59,0.0,0.70965,0.00014,25.22056]
[1780064333491,32.64,72776.59,0.0,0.70965,0.00014,25.22056]
[1780064333503,32.64,72776.59,0.0,0.70965,0.00014,25.22056]
[1780064333570,32.64,72775.53,0.0,0.7095,0.00014,25.22624]
[1780064334213,32.64,72775.53,0.0,0.7095,0.00014,25.22624]
[1780064334356,32.64,72775.53,0.0,0.7095,0.00014,25.22624]
[1780064334472,32.64,72775.53,0.0,0.7095,0.00014,25.22624]
[1780064334559,32.64,72775.53,0.0,0.7095,0.00014,25.22624]
[1780064334659,32.64,72776.64,0.0,0.70966,0.00014,25.22015]
[1780064334695,32.64,72776.64,0.0,0.70966,0.00014,25.22015]
[1780064335494,32.64,72776.64,0.0,0.70966,0.00014,25.22015]
[1780064337390,32.64,72771.81,0.0,0.70897,0.00014,25.24638]
[1780064337473,32.64,72771.81,0.0,0.70897,0.00014,25.24638]
[1780064338340,32.64,72776.11,0.0,0.70959,0.00014,25.22287]
[1780064338389,32.64,72776.11,0.0,0.70959,0.00014,25.22287]
[1780064339717,32.64,72779.47,0.0,0.71007,0.00014,25.20451]
[1780064339735,32.64,72779.47,0.0,0.71007,0.00014,25.20451]
[1780064339870,32.64,72779.47,0.0,0.71007,0.00014,25.20451]
[1780064339968,32.64,72779.47,0.0,0.71007,0.00014,25.20451]
[1780064340110,32.64,72779.47,0.0,0.71007,0.00014,25.20451]
[1780064340222,32.64,72779.47,0.0,0.71007,0.00014,25.20451]
[1780064340262,32.64,72779.47,0.0,0.71007,0.00014,25.20451]
[1780064340328,32.64,72775.27,0.0,0.70947,0.00014,25.22739]
[1780064340835,32.64,72769.29,0.0,0.70862,0.00014,25.25985]
[1780064341842,32.64,72763.57,0.0,0.7078,0.00014,25.29076]
[1780064342849,32.64,72757.15,0.0,0.70689,0.00014,25.32532]
[1780064343859,32.64,72747.89,0.0,0.70556,0.00014,25.37494]
[1780064344863,32.64,72741.83,0.0,0.7047,0.00014,25.40718]
[1780064349900,32.63,72744.65,0.0,0.70513,0.00014,25.39103]
[1780064351933,32.63,72729.36,0.0,0.70294,0.00014,25.47209]
[1780064353447,32.63,72729.36,0.0,0.70294,0.00014,25.47209]
[1780064353574,32.63,72729.36,0.0,0.70294,0.00014,25.47209]
[1780064353639,32.63,72710.97,0.0,0.70029,0.00014,25.56858]
[1780064354132,32.63,72710.97,0.0,0.70029,0.00014,25.56858]
[1780064354174,32.63,72691.59,0.0,0.69748,0.00015,25.66957]
[1780064355149,32.63,72691.59,0.0,0.69748,0.00015,25.66957]
[1780064355213,32.63,72691.59,0.0,0.69748,0.00015,25.66957]
[1780064355481,32.63,72675.06,0.0,0.69507,0.00015,25.75469]
[1780064356237,32.63,72675.06,0.0,0.69507,0.00015,25.75469]
[1780064356309,32.63,72667.61,0.0,0.69398,0.00015,25.79282]
[1780064356973,32.63,72661.9,0.0,0.69315,0.00015,25.82189]
[1780064357980,32.63,72657.68,0.0,0.69253,0.00015,25.84328]
[1780064358987,32.63,72653.97,0.0,0.69199,0.00015,25.86201]
[1780064361004,32.63,72648.85,0.0,0.69124,0.00015,25.88773]
[1780064362276,32.63,72648.85,0.0,0.69124,0.00015,25.88773]
[1780064362355,32.63,72653.6,0.0,0.69194,0.00015,25.86371]
[1780064363018,32.63,72655.51,0.0,0.69222,0.00015,25.85402]
[1780064364027,32.63,72667.14,0.0,0.69392,0.00015,25.79494]
[1780064365034,32.63,72677.35,0.0,0.69541,0.00015,25.74274]
[1780064366041,32.63,72668.81,0.0,0.69416,0.00015,25.78651]
[1780064368065,32.63,72663.04,0.0,0.69332,0.00015,25.81594]
[1780064369072,32.63,72656.19,0.0,0.69232,0.00015,25.85068]
[1780064371087,32.63,72658.75,0.0,0.69271,0.00015,25.83468]
[1780064373103,32.63,72667.24,0.0,0.69395,0.00015,25.79149]
[1780064374115,32.63,72670.5,0.0,0.69443,0.00015,25.77487]
[1780064375120,32.63,72664.68,0.0,0.69358,0.00015,25.80457]
[1780064376128,32.63,72666.34,0.0,0.69382,0.00015,25.79613]
[1780064379170,32.63,72664.91,0.0,0.69361,0.00015,25.80344]
[1780064381189,32.63,72683.37,0.0,0.6963,0.00015,25.70892]
[1780064382587,32.63,72696.25,0.0,0.69817,0.00015,25.64243]
[1780064383203,32.63,72695.78,0.0,0.69811,0.00015,25.64488]
[1780064384210,32.63,72693.42,0.0,0.69777,0.00015,25.657]
[1780064385218,32.63,72692.61,0.0,0.69765,0.00015,25.66107]
[1780064386225,32.63,72694.01,0.0,0.69786,0.00015,25.65367]
[1780064387232,32.62,72696.59,0.0,0.69824,0.00015,25.64014]
[1780064388239,32.62,72699.46,0.0,0.69866,0.00015,25.6251]
[1780064389246,32.62,72703.39,0.0,0.69923,0.00015,25.60451]
[1780064390255,32.62,72714.8,0.0,0.70089,0.00014,25.54465]
[1780064391264,32.62,72721.19,0.0,0.70181,0.00014,25.51096]
[1780064395291,32.62,72714.97,0.0,0.70094,0.00014,25.5425]
[1780064396298,32.62,72706.97,0.0,0.69979,0.00014,25.58417]
[1780064397305,32.61,72701.42,0.0,0.69899,0.00015,25.6131]
[1780064398312,32.61,72694.79,0.0,0.69803,0.00015,25.64751]
[1780064399319,32.61,72689.81,0.0,0.69731,0.00015,25.67324]
[1780064401333,32.61,72689.5,0.0,0.69726,0.00015,25.67504]
[1780064402356,32.61,72699.98,0.0,0.69878,0.00015,25.62047]
[1780064403360,32.61,72706.67,0.0,0.69976,0.00014,25.58539]
[1780064404367,32.61,72705.39,0.0,0.69958,0.00015,25.59182]
[1780064407388,32.61,72698.11,0.0,0.69854,0.00015,25.62914]
[1780064408401,32.61,72699.11,0.0,0.69869,0.00015,25.62384]
[1780064409404,32.61,72710.59,0.0,0.70035,0.00014,25.56372]
[1780064410411,32.61,72715.81,0.0,0.70112,0.00014,25.53589]
[1780064411418,32.6,72716.0,0.0,0.70116,0.00014,25.53456]
[1780064413435,32.6,72707.4,0.0,0.69992,0.00014,25.57921]
[1780064415054,32.6,72705.62,0.0,0.69967,0.00015,25.58829]
[1780064415138,32.6,72705.62,0.0,0.69967,0.00015,25.58829]
[1780064415199,32.6,72705.62,0.0,0.69967,0.00015,25.58829]
[1780064415219,32.6,72705.62,0.0,0.69967,0.00015,25.58829]
[1780064415449,32.6,72703.74,0.0,0.6994,0.00015,25.59812]
[1780064416457,32.6,72698.95,0.0,0.69871,0.00015,25.62284]
[1780064418471,32.6,72701.68,0.0,0.69912,0.00015,25.60825]
[1780064419050,32.6,72701.68,0.0,0.69912,0.00015,25.60825]
[1780064419153,32.6,72701.68,0.0,0.69912,0.00015,25.60825]
[1780064419276,32.6,72701.68,0.0,0.69912,0.00015,25.60825]
[1780064419313,32.6,72701.68,0.0,0.69912,0.00015,25.60825]
[1780064419315,32.6,72701.68,0.0,0.69912,0.00015,25.60825]
[1780064419478,32.6,72708.57,0.0,0.70012,0.00014,25.57196]
[1780064420485,32.59,72718.91,0.0,0.70163,0.00014,25.51721]
[1780064421492,32.59,72722.21,0.0,0.70211,0.00014,25.49949]
[1780064424061,32.59,72721.45,0.0,0.70202,0.00014,25.50297]
[1780064424217,32.59,72721.45,0.0,0.70202,0.00014,25.50297]
[1780064424273,32.59,72721.45,0.0,0.70202,0.00014,25.50297]
[1780064424380,32.59,72721.45,0.0,0.70202,0.00014,25.50297]
[1780064424406,32.59,72721.45,0.0,0.70202,0.00014,25.50297]
[1780064424444,32.59,72721.45,0.0,0.70202,0.00014,25.50297]
[1780064424471,32.59,72721.45,0.0,0.70202,0.00014,25.50297]
[1780064424526,32.59,72721.45,0.0,0.70202,0.00014,25.50297]
[1780064424571,32.59,72721.45,0.0,0.70202,0.00014,25.50297]
[1780064424622,32.59,72721.45,0.0,0.70202,0.00014,25.50297]
[1780064424672,32.59,72722.33,0.0,0.70215,0.00014,25.49804]
[1780064425218,32.59,72722.33,0.0,0.70215,0.00014,25.49804]
[1780064425520,32.59,72723.15,0.0,0.70228,0.00014,25.49344]
[1780064426527,32.59,72730.38,0.0,0.70333,0.00014,25.4548]
[1780064427536,32.59,72736.98,0.0,0.70428,0.00014,25.4194]
[1780064428543,32.58,72744.09,0.0,0.70531,0.00014,25.38115]
[1780064432571,32.58,72747.71,0.0,0.70587,0.00014,25.35807]
[1780064436599,32.58,72752.22,0.0,0.70653,0.00014,25.33322]
[1780064440627,32.58,72748.18,0.0,0.70596,0.00014,25.35449]
[1780064443648,32.57,72744.44,0.0,0.70543,0.00014,25.37418]
[1780064445662,32.57,72748.88,0.0,0.70608,0.00014,25.35]
[1780064446703,32.57,72748.88,0.0,0.70608,0.00014,25.35]
[1780064446719,32.57,72748.88,0.0,0.70608,0.00014,25.35]
[1780064446788,32.57,72748.88,0.0,0.70608,0.00014,25.35]
[1780064446804,32.57,72751.57,0.0,0.70647,0.00014,25.33521]
[1780064446971,32.57,72751.57,0.0,0.70647,0.00014,25.33521]
[1780064450897,32.57,72751.29,0.0,0.70644,0.00014,25.33636]
[1780064450917,32.57,72751.29,0.0,0.70644,0.00014,25.33636]
[1780064450963,32.57,72751.29,0.0,0.70644,0.00014,25.33636]
[1780064450969,32.57,72751.29,0.0,0.70644,0.00014,25.33636]
[1780064451704,32.57,72747.98,0.0,0.70597,0.00014,25.35407]
[1780064455740,32.57,72731.88,0.0,0.70366,0.00014,25.4397]
[1780064456353,32.57,72731.88,0.0,0.70366,0.00014,25.4397]
[1780064456747,32.57,72717.1,0.0,0.70153,0.00014,25.51796]
[1780064457754,32.57,72708.77,0.0,0.70033,0.00015,25.56167]
[1780064458761,32.56,72707.64,0.0,0.70017,0.00015,25.56736]
[1780064460630,32.56,72708.72,0.0,0.70034,0.00015,25.5614]
[1780064460775,32.56,72703.51,0.0,0.69958,0.00015,25.58856]
[1780064464805,32.56,72698.5,0.0,0.69888,0.00015,25.61398]
[1780064465812,32.56,72694.12,0.0,0.69825,0.00015,25.6364]
[1780064466819,32.55,72689.06,0.0,0.69752,0.00015,25.66248]
[1780064468479,32.55,72688.04,0.0,0.69738,0.00015,25.66751]
[1780064468833,32.55,72688.12,0.0,0.6974,0.00015,25.66683]
[1780064470648,32.55,72687.85,0.0,0.69736,0.00015,25.66797]
[1780064470702,32.55,72687.85,0.0,0.69736,0.00015,25.66797]
[1780064470723,32.55,72687.85,0.0,0.69736,0.00015,25.66797]
[1780064470847,32.55,72688.01,0.0,0.69739,0.00015,25.66688]
[1780064474315,32.55,72685.53,0.0,0.69704,0.00015,25.67936]
[1780064474416,32.55,72692.68,0.0,0.69809,0.00015,25.64194]
[1780064475100,32.55,72692.68,0.0,0.69809,0.00015,25.64194]
[1780064475325,32.55,72692.68,0.0,0.69809,0.00015,25.64194]
[1780064475758,32.55,72692.68,0.0,0.69809,0.00015,25.64194]
[1780064475843,32.54,72728.01,0.0,0.70323,0.00014,25.4555]
[1780064476247,32.54,72728.01,0.0,0.70323,0.00014,25.4555]
[1780064476316,32.54,72728.01,0.0,0.70323,0.00014,25.4555]
[1780064476406,32.54,72738.24,0.0,0.70471,0.00014,25.40063]
[1780064479197,32.54,72734.95,0.0,0.70425,0.00014,25.41786]
[1780064481927,32.54,72729.14,0.0,0.70343,0.00014,25.44807]
[1780064482951,32.54,72725.57,0.0,0.70292,0.00014,25.46685]
[1780064483956,32.54,72714.26,0.0,0.70129,0.00014,25.52655]
[1780064484963,32.53,72714.2,0.0,0.70128,0.00015,25.52657]
[1780064487539,32.53,72708.95,0.0,0.70054,0.00015,25.55365]
[1780064487985,32.53,72712.43,0.0,0.70105,0.00015,25.53498]
[1780064489853,32.53,72712.43,0.0,0.70105,0.00015,25.53498]
[1780064489907,32.53,72712.05,0.0,0.701,0.00015,25.53668]
[1780064489968,32.53,72712.05,0.0,0.701,0.00015,25.53668]
[1780064489998,32.53,72713.27,0.0,0.70119,0.00015,25.52993]
[1780064495704,32.52,72714.92,0.0,0.70148,0.00015,25.51701]
[1780064495718,32.52,72714.92,0.0,0.70148,0.00015,25.51701]
[1780064495858,32.52,72714.0,0.0,0.70136,0.00015,25.52129]
[1780064496951,32.52,72712.17,0.0,0.70109,0.00015,25.53096]
[1780064496976,32.52,72712.17,0.0,0.70109,0.00015,25.53096]
[1780064497220,32.52,72712.17,0.0,0.70109,0.00015,25.53096]
[1780064497318,32.52,72712.45,0.0,0.70114,0.00015,25.52918]
[1780064499066,32.51,72716.08,0.0,0.70168,0.00015,25.50937]
[1780064499986,32.51,72716.08,0.0,0.70168,0.00015,25.50937]
[1780064500058,32.51,72716.08,0.0,0.70168,0.00015,25.50937]
[1780064500223,32.51,72716.08,0.0,0.70168,0.00015,25.50937]
[1780064500425,32.51,72720.36,0.0,0.70231,0.00014,25.4864]
[1780064505108,32.51,72729.68,0.0,0.70369,0.00014,25.43546]
[1780064506816,32.51,72729.68,0.0,0.70369,0.00014,25.43546]
[1780064506850,32.51,72729.68,0.0,0.70369,0.00014,25.43546]
[1780064506859,32.51,72729.68,0.0,0.70369,0.00014,25.43546]
[1780064506851,32.5,72732.99,0.0,0.70418,0.00014,25.41754]
[1780064506969,32.5,72732.99,0.0,0.70418,0.00014,25.41754]
[1780064507507,32.5,72732.99,0.0,0.70418,0.00014,25.41754]
[1780064507569,32.5,72732.99,0.0,0.70418,0.00014,25.41754]
[1780064507719,32.5,72732.99,0.0,0.70418,0.00014,25.41754]
[1780064507818,32.5,72731.34,0.0,0.70394,0.00014,25.42617]
[1780064509136,32.5,72726.15,0.0,0.7032,0.00014,25.45345]
[1780064512157,32.5,72720.57,0.0,0.70241,0.00014,25.48247]
[1780064513560,32.5,72720.57,0.0,0.70241,0.00014,25.48247]
[1780064513614,32.5,72720.57,0.0,0.70241,0.00014,25.48247]
[1780064513719,32.5,72720.57,0.0,0.70241,0.00014,25.48247]
[1780064513802,32.5,72715.26,0.0,0.70165,0.00015,25.51039]
[1780064519000,32.49,72716.0,0.0,0.70179,0.00015,25.50509]
[1780064519053,32.49,72716.0,0.0,0.70179,0.00015,25.50509]
[1780064519206,32.49,72716.41,0.0,0.70186,0.00015,25.50264]
[1780064521221,32.49,72718.26,0.0,0.70213,0.00015,25.49255]
[1780064521319,32.49,72718.23,0.0,0.70214,0.00015,25.49245]
[1780064523234,32.48,72707.75,0.0,0.70063,0.00015,25.54739]
[1780064524252,32.48,72707.75,0.0,0.70063,0.00015,25.54739]
[1780064524267,32.48,72707.75,0.0,0.70063,0.00015,25.54739]
[1780064524578,32.48,72707.75,0.0,0.70063,0.00015,25.54739]
[1780064524658,32.48,72705.29,0.0,0.70028,0.00015,25.56005]
[1780064525230,32.48,72705.29,0.0,0.70028,0.00015,25.56005]
[1780064525248,32.48,72704.79,0.0,0.70021,0.00015,25.56236]
[1780064527796,32.48,72708.35,0.0,0.70075,0.00015,25.54295]
[1780064528269,32.48,72712.52,0.0,0.70136,0.00015,25.52059]
[1780064533304,32.47,72722.37,0.0,0.70283,0.00014,25.46686]
[1780064535318,32.47,72715.99,0.0,0.70192,0.00015,25.5003]
[1780064536325,32.47,72722.08,0.0,0.70281,0.00014,25.46764]
[1780064537331,32.46,72725.66,0.0,0.70333,0.00014,25.4483]
[1780064539346,32.46,72734.56,0.0,0.70463,0.00014,25.4002]
[1780064540353,32.46,72730.16,0.0,0.704,0.00014,25.42362]
[1780064541360,32.46,72721.16,0.0,0.7027,0.00015,25.47149]
[1780064543376,32.46,72714.34,0.0,0.70172,0.00015,25.50724]
[1780064544383,32.46,72709.53,0.0,0.70103,0.00015,25.53244]
[1780064545390,32.46,72705.41,0.0,0.70044,0.00015,25.55391]
[1780064546397,32.45,72698.38,0.0,0.69942,0.00015,25.59071]
[1780064548411,32.45,72688.25,0.0,0.69795,0.00015,25.64328]
[1780064549421,32.45,72682.37,0.0,0.6971,0.00015,25.67381]
[1780064554456,32.45,72684.37,0.0,0.69742,0.00015,25.65977]
[1780064557477,32.45,72688.63,0.0,0.69805,0.00015,25.63719]
[1780064558484,32.45,72697.94,0.0,0.69942,0.00015,25.58831]
[1780064561505,32.44,72692.46,0.0,0.69863,0.00015,25.61635]
[1780064563519,32.44,72686.99,0.0,0.69785,0.00015,25.64443]
[1780064568554,32.44,72690.58,0.0,0.69837,0.00015,25.62583]
[1780064573589,32.43,72694.05,0.0,0.69891,0.00015,25.60636]
[1780064575603,32.43,72690.4,0.0,0.69838,0.00015,25.62524]
[1780064578624,32.43,72686.34,0.0,0.6978,0.00015,25.64604]
[1780064583659,32.43,72681.43,0.0,0.6971,0.00015,25.67084]
[1780064586610,32.43,72680.14,0.0,0.69692,0.00015,25.67728]
[1780064586663,32.43,72680.14,0.0,0.69692,0.00015,25.67728]
[1780064586683,32.42,72678.78,0.0,0.69672,0.00015,25.68422]
[1780064588685,32.42,72678.05,0.0,0.69662,0.00015,25.68787]
[1780064588855,32.42,72678.05,0.0,0.69662,0.00015,25.68787]
[1780064588957,32.42,72685.83,0.0,0.69777,0.00015,25.64712]
[1780064590711,32.42,72693.22,0.0,0.69886,0.00015,25.60806]
[1780064592725,32.42,72699.01,0.0,0.69971,0.00015,25.57721]
[1780064596753,32.41,72693.47,0.0,0.69894,0.00015,25.60517]
[1780064601789,32.41,72686.42,0.0,0.69791,0.00015,25.64176]
[1780064604821,32.41,72685.66,0.0,0.69781,0.00015,25.64542]
[1780064609853,32.41,72684.83,0.0,0.69771,0.00015,25.64905]
[1780064611881,32.4,72681.32,0.0,0.69722,0.00015,25.66414]
[1780064612875,32.4,72677.47,0.0,0.69665,0.00015,25.68404]
[1780064615896,32.4,72673.36,0.0,0.69606,0.00015,25.70494]
[1780064619924,32.4,72681.93,0.0,0.69734,0.00015,25.65971]
[1780064621938,32.4,72675.81,0.0,0.69644,0.00015,25.69156]
[1780064622950,32.4,72669.22,0.0,0.69547,0.00015,25.72587]
[1780064623957,32.4,72647.78,0.0,0.6923,0.00015,25.83607]
[1780064624071,32.4,72647.78,0.0,0.6923,0.00015,25.83607]
[1780064625018,32.4,72647.78,0.0,0.6923,0.00015,25.83607]
[1780064624964,32.4,72641.2,0.0,0.69133,0.00015,25.86962]
[1780064625745,32.4,72641.2,0.0,0.69133,0.00015,25.86962]
[1780064625879,32.4,72641.2,0.0,0.69133,0.00015,25.86962]
[1780064625971,32.4,72639.24,0.0,0.69104,0.00015,25.87955]
[1780064626646,32.4,72639.24,0.0,0.69104,0.00015,25.87955]
[1780064626978,32.4,72631.75,0.0,0.68993,0.00015,25.91737]
[1780064627734,32.4,72631.75,0.0,0.68993,0.00015,25.91737]
[1780064627801,32.4,72631.75,0.0,0.68993,0.00015,25.91737]
[1780064627891,32.4,72631.75,0.0,0.68993,0.00015,25.91737]
[1780064627986,32.4,72621.16,0.0,0.68836,0.00015,25.97051]
[1780064629744,32.4,72622.26,0.0,0.68853,0.00015,25.96493]
[1780064629837,32.4,72622.26,0.0,0.68853,0.00015,25.96493]
[1780064630008,32.4,72641.39,0.0,0.69137,0.00015,25.86825]
[1780064631010,32.4,72636.77,0.0,0.69069,0.00015,25.89165]
[1780064632018,32.4,72629.79,0.0,0.68965,0.00015,25.9268]
[1780064634032,32.4,72638.71,0.0,0.69098,0.00015,25.88168]
[1780064634929,32.4,72638.71,0.0,0.69098,0.00015,25.88168]
[1780064635039,32.4,72645.89,0.0,0.69204,0.00015,25.8451]
[1780064635113,32.4,72645.89,0.0,0.69204,0.00015,25.8451]
[1780064636046,32.4,72645.77,0.0,0.69202,0.00015,25.84571]
[1780064640074,32.4,72639.88,0.0,0.69115,0.00015,25.87565]
[1780064641081,32.4,72635.52,0.0,0.69051,0.00015,25.8977]
[1780064642088,32.4,72629.19,0.0,0.68957,0.00015,25.92959]
[1780064646120,32.39,72624.21,0.0,0.68884,0.00015,25.95431]
[1780064647124,32.39,72619.62,0.0,0.68816,0.00015,25.97721]
[1780064652562,32.39,72617.27,0.0,0.68782,0.00015,25.98852]
[1780064652654,32.39,72617.27,0.0,0.68782,0.00015,25.98852]
[1780064652977,32.39,72617.27,0.0,0.68782,0.00015,25.98852]
[1780064653078,32.39,72614.16,0.0,0.68737,0.00015,26.00378]
[1780064657198,32.39,72620.29,0.0,0.68829,0.00015,25.97268]
[1780064658205,32.39,72635.92,0.0,0.69061,0.00015,25.89394]
[1780064659618,32.39,72636.82,0.0,0.69075,0.00015,25.88936]
[1780064665254,32.39,72634.28,0.0,0.69038,0.00015,25.90207]
[1780064666261,32.39,72639.79,0.0,0.69119,0.00015,25.87413]
[1780064668275,32.39,72632.19,0.0,0.69007,0.00015,25.91257]
[1780064670289,32.39,72622.47,0.0,0.68863,0.00015,25.96136]
[1780064671296,32.39,72617.77,0.0,0.68795,0.00015,25.98184]
[1780064672303,32.38,72627.3,0.0,0.68936,0.00015,25.93397]
[1780064673312,32.38,72637.09,0.0,0.69082,0.00015,25.8845]
[1780064676333,32.38,72632.04,0.0,0.69007,0.00015,25.90998]
[1780064677339,32.38,72627.01,0.0,0.68933,0.00015,25.93529]
[1780064678346,32.38,72621.16,0.0,0.68846,0.00015,25.96459]
[1780064680360,32.38,72617.7,0.0,0.68795,0.00015,25.98172]
[1780064683381,32.38,72612.02,0.0,0.68711,0.00015,26.00975]
[1780064688416,32.38,72611.38,0.0,0.68703,0.00015,26.01233]
[1780064693451,32.37,72611.4,0.0,0.68705,0.00015,26.01162]
[1780064698208,32.37,72609.16,0.0,0.68673,0.00015,26.02227]
[1780064698544,32.37,72609.16,0.0,0.68673,0.00015,26.02227]
[1780064698624,32.37,72595.69,0.0,0.68472,0.00015,26.08875]
[1780064699314,32.37,72595.69,0.0,0.68472,0.00015,26.08875]
[1780064699524,32.37,72595.69,0.0,0.68472,0.00015,26.08875]
[1780064699846,32.37,72595.69,0.0,0.68472,0.00015,26.08875]
[1780064699901,32.37,72583.18,0.0,0.68286,0.00015,26.14988]
[1780064700501,32.37,72582.67,0.0,0.68278,0.00015,26.15217]
[1780064702545,32.36,72585.8,0.0,0.68331,0.00015,26.13491]
[1780064703116,32.36,72585.8,0.0,0.68331,0.00015,26.13491]
[1780064702604,32.36,72588.46,0.0,0.68371,0.00015,26.12171]
[1780064703606,32.36,72588.46,0.0,0.68371,0.00015,26.12171]
[1780064703715,32.36,72588.46,0.0,0.68371,0.00015,26.12171]
[1780064704051,32.35,72589.13,0.0,0.68382,0.00015,26.11826]
[1780064705970,32.35,72587.98,0.0,0.68365,0.00015,26.12372]
[1780064705974,32.35,72586.85,0.0,0.68349,0.00015,26.12908]
[1780064707503,32.35,72584.63,0.0,0.68316,0.00015,26.13976]
[1780064707841,32.35,72584.63,0.0,0.68316,0.00015,26.13976]
[1780064707898,32.35,72581.7,0.0,0.68273,0.00015,26.15387]
[1780064708331,32.35,72581.7,0.0,0.68273,0.00015,26.15387]
[1780064708825,32.35,72581.7,0.0,0.68273,0.00015,26.15387]
[1780064708886,32.35,72576.93,0.0,0.68201,0.00015,26.17708]
[1780064709326,32.35,72576.93,0.0,0.68201,0.00015,26.17708]
[1780064710331,32.35,72577.51,0.0,0.6821,0.00015,26.17423]
[1780064710834,32.35,72577.51,0.0,0.6821,0.00015,26.17423]
[1780064711186,32.35,72579.45,0.0,0.68239,0.00015,26.16477]
[1780064711579,32.34,72581.21,0.0,0.68271,0.00015,26.15415]
[1780064712829,32.34,72581.21,0.0,0.68271,0.00015,26.15415]
[1780064712852,32.34,72581.21,0.0,0.68271,0.00015,26.15415]
[1780064712892,32.34,72580.15,0.0,0.68255,0.00015,26.15928]
[1780064713859,32.34,72576.22,0.0,0.68197,0.00015,26.17836]
[1780064715607,32.33,72571.3,0.0,0.68125,0.00015,26.20152]
[1780064717626,32.33,72559.82,0.0,0.67952,0.00015,26.2567]
[1780064718632,32.33,72554.51,0.0,0.67872,0.00015,26.28201]
[1780064721360,32.33,72552.09,0.0,0.67835,0.00015,26.2938]
[1780064721690,32.33,72552.09,0.0,0.67835,0.00015,26.2938]
[1780064721792,32.33,72552.09,0.0,0.67835,0.00015,26.2938]
[1780064721863,32.33,72553.8,0.0,0.67861,0.00015,26.28574]
[1780064722662,32.33,72548.92,0.0,0.67787,0.00015,26.30912]
[1780064725058,32.34,72547.65,0.0,0.67767,0.00015,26.31526]
[1780064725082,32.34,72549.65,0.0,0.67797,0.00015,26.30583]
[1780064726037,32.34,72549.65,0.0,0.67797,0.00015,26.30583]
[1780064726138,32.34,72552.76,0.0,0.67844,0.00015,26.29111]
[1780064727741,32.34,72558.6,0.0,0.67931,0.00015,26.2634]
[1780064728368,32.34,72558.6,0.0,0.67931,0.00015,26.2634]
[1780064728748,32.34,72553.16,0.0,0.67849,0.00015,26.28955]
[1780064730762,32.34,72546.65,0.0,0.6775,0.00015,26.32074]
[1780064732776,32.35,72542.11,0.0,0.67678,0.00015,26.34073]
[1780064737813,32.36,72551.03,0.0,0.67805,0.00015,26.30103]
[1780064742849,32.37,72549.41,0.0,0.6778,0.00015,26.30913]
[1780064744163,32.37,72549.41,0.0,0.6778,0.00015,26.30913]
[1780064744022,32.37,72565.44,0.0,0.68021,0.00015,26.23256]
[1780064744371,32.37,72565.44,0.0,0.68021,0.00015,26.23256]
[1780064744870,32.37,72561.93,0.0,0.67968,0.00015,26.2495]
[1780064745256,32.37,72561.93,0.0,0.67968,0.00015,26.2495]
[1780064747891,32.37,72573.2,0.0,0.68137,0.00015,26.19533]
[1780064748880,32.37,72573.2,0.0,0.68137,0.00015,26.19533]
[1780064749917,32.37,72584.39,0.0,0.68306,0.00015,26.14065]
[1780064750337,32.37,72584.39,0.0,0.68306,0.00015,26.14065]
[1780064750606,32.37,72584.39,0.0,0.68306,0.00015,26.14065]
[1780064750927,32.37,72594.88,0.0,0.68464,0.00015,26.08912]
[1780064754043,32.37,72591.42,0.0,0.68412,0.00015,26.10593]
[1780064756885,32.36,72590.66,0.0,0.68402,0.00015,26.10937]
[1780064756977,32.36,72583.96,0.0,0.68302,0.00015,26.14204]
[1780064757984,32.36,72575.77,0.0,0.68179,0.00015,26.18176]
[1780064758404,32.36,72575.77,0.0,0.68179,0.00015,26.18176]
[1780064758991,32.36,72565.97,0.0,0.68032,0.00015,26.22909]
[1780064759889,32.36,72565.97,0.0,0.68032,0.00015,26.22909]
[1780064760392,32.36,72566.84,0.0,0.68045,0.00015,26.22482]
[1780064761450,32.36,72564.61,0.0,0.68012,0.00015,26.23556]
[1780064761807,32.36,72564.61,0.0,0.68012,0.00015,26.23556]
[1780064761940,32.36,72564.61,0.0,0.68012,0.00015,26.23556]
[1780064762012,32.36,72573.81,0.0,0.68151,0.00015,26.19088]
[1780064762672,32.36,72573.81,0.0,0.68151,0.00015,26.19088]
[1780064763019,32.36,72571.39,0.0,0.68115,0.00015,26.20232]
[1780064764026,32.36,72560.53,0.0,0.67952,0.00015,26.25457]
[1780064765033,32.36,72555.79,0.0,0.67881,0.00015,26.27718]
[1780064766048,32.36,72542.81,0.0,0.67684,0.00015,26.339]
[1780064767063,32.36,72536.25,0.0,0.67585,0.00015,26.37001]
[1780064767678,32.36,72536.25,0.0,0.67585,0.00015,26.37001]
[1780064767840,32.36,72536.25,0.0,0.67585,0.00015,26.37001]
[1780064768066,32.36,72522.59,0.0,0.67377,0.00015,26.43397]
[1780064768472,32.36,72522.59,0.0,0.67377,0.00015,26.43397]
[1780064769073,32.36,72519.91,0.0,0.67337,0.00015,26.44642]
[1780064770108,32.36,72514.84,0.0,0.6726,0.00015,26.46989]
[1780064771102,32.36,72514.84,0.0,0.6726,0.00015,26.46989]
[1780064771128,32.36,72492.75,0.0,0.66923,0.00015,26.57105]
[1780064771821,32.36,72492.75,0.0,0.66923,0.00015,26.57105]
[1780064772252,32.36,72458.09,0.0,0.66391,0.00015,26.72594]
[1780064772597,32.36,72458.09,0.0,0.66391,0.00015,26.72594]
[1780064773126,32.36,72452.88,0.0,0.66312,0.00015,26.74871]
[1780064773531,32.36,72452.88,0.0,0.66312,0.00015,26.74871]
[1780064774026,32.36,72452.88,0.0,0.66312,0.00015,26.74871]
[1780064774133,32.36,72462.78,0.0,0.66464,0.00015,26.70509]
[1780064775157,32.36,72469.29,0.0,0.66564,0.00015,26.67617]
[1780064776153,32.36,72465.24,0.0,0.66503,0.00015,26.69397]
[1780064776824,32.36,72465.24,0.0,0.66503,0.00015,26.69397]
[1780064777163,32.35,72464.8,0.0,0.66497,0.00015,26.69572]
[1780064779270,32.35,72456.56,0.0,0.66371,0.00015,26.73166]
[1780064779583,32.35,72456.56,0.0,0.66371,0.00015,26.73166]
[1780064780282,32.35,72456.56,0.0,0.66371,0.00015,26.73166]
[1780064780191,32.35,72443.25,0.0,0.66166,0.00015,26.78981]
[1780064780323,32.35,72443.25,0.0,0.66166,0.00015,26.78981]
[1780064780977,32.35,72443.25,0.0,0.66166,0.00015,26.78981]
[1780064781207,32.35,72420.61,0.0,0.65816,0.00015,26.88725]
[1780064782106,32.35,72420.61,0.0,0.65816,0.00015,26.88725]
[1780064782336,32.35,72418.06,0.0,0.65776,0.00016,26.89799]
[1780064783031,32.35,72418.06,0.0,0.65776,0.00016,26.89799]
[1780064783161,32.35,72418.06,0.0,0.65776,0.00016,26.89799]
[1780064783274,32.35,72418.06,0.0,0.65776,0.00016,26.89799]
[1780064783215,32.35,72431.46,0.0,0.65984,0.00015,26.84061]
[1780064783441,32.35,72431.46,0.0,0.65984,0.00015,26.84061]
[1780064784231,32.35,72431.46,0.0,0.65984,0.00015,26.84061]
[1780064784222,32.35,72434.05,0.0,0.66025,0.00015,26.82928]
[1780064785007,32.35,72434.05,0.0,0.66025,0.00015,26.82928]
[1780064785229,32.35,72430.61,0.0,0.65972,0.00015,26.84394]
[1780064785735,32.35,72430.61,0.0,0.65972,0.00015,26.84394]
[1780064785791,32.35,72430.61,0.0,0.65972,0.00015,26.84394]
[1780064786236,32.35,72433.15,0.0,0.66012,0.00015,26.83293]
[1780064786782,32.35,72433.15,0.0,0.66012,0.00015,26.83293]
[1780064786852,32.35,72433.15,0.0,0.66012,0.00015,26.83293]
[1780064787244,32.35,72427.21,0.0,0.6592,0.00015,26.85847]
[1780064788254,32.35,72418.9,0.0,0.65791,0.00016,26.89395]
[1780064788662,32.35,72418.9,0.0,0.65791,0.00016,26.89395]
[1780064788742,32.35,72418.9,0.0,0.65791,0.00016,26.89395]
[1780064789046,32.35,72418.9,0.0,0.65791,0.00016,26.89395]
[1780064789262,32.35,72429.76,0.0,0.65959,0.00015,26.84762]
[1780064790216,32.35,72429.76,0.0,0.65959,0.00015,26.84762]
[1780064790280,32.35,72434.91,0.0,0.66039,0.00015,26.82545]
[1780064790831,32.35,72434.91,0.0,0.66039,0.00015,26.82545]
[1780064790869,32.35,72434.91,0.0,0.66039,0.00015,26.82545]
[1780064791286,32.35,72449.39,0.0,0.66264,0.00015,26.7597]
[1780064791574,32.35,72449.39,0.0,0.66264,0.00015,26.7597]
[1780064791853,32.35,72449.39,0.0,0.66264,0.00015,26.7597]
[1780064792470,32.35,72449.39,0.0,0.66264,0.00015,26.7597]
[1780064792450,32.35,72472.41,0.0,0.66618,0.00015,26.65805]
[1780064793888,32.35,72472.41,0.0,0.66618,0.00015,26.65805]
[1780064794450,32.35,72472.41,0.0,0.66618,0.00015,26.65805]
[1780064794761,32.35,72495.73,0.0,0.66975,0.00015,26.553]
[1780064795563,32.35,72487.65,0.0,0.66851,0.00015,26.58965]
[1780064795938,32.35,72487.65,0.0,0.66851,0.00015,26.58965]
[1780064796296,32.35,72487.65,0.0,0.66851,0.00015,26.58965]
[1780064796442,32.35,72487.65,0.0,0.66851,0.00015,26.58965]
[1780064796443,32.35,72487.65,0.0,0.66851,0.00015,26.58965]
[1780064796664,32.35,72484.82,0.0,0.66809,0.00015,26.60216]
[1780064797575,32.35,72484.82,0.0,0.66809,0.00015,26.60216]
[1780064797668,32.35,72484.82,0.0,0.66809,0.00015,26.60216]
[1780064797730,32.35,72481.98,0.0,0.66765,0.00015,26.61496]
[1780064798757,32.35,72469.78,0.0,0.66578,0.00015,26.66955]
[1780064799124,32.35,72469.78,0.0,0.66578,0.00015,26.66955]
[1780064799589,32.35,72467.17,0.0,0.66538,0.00015,26.68107]
[1780064800571,32.33,72471.69,0.0,0.66614,0.00015,26.65903]
[1780064801569,32.33,72463.44,0.0,0.66488,0.00015,26.69554]
[1780064802899,32.33,72464.47,0.0,0.66504,0.00015,26.69077]
[1780064802952,32.33,72464.47,0.0,0.66504,0.00015,26.69077]
[1780064802954,32.33,72464.47,0.0,0.66504,0.00015,26.69077]
[1780064803053,32.33,72464.47,0.0,0.66504,0.00015,26.69077]
[1780064803410,32.33,72473.67,0.0,0.66646,0.00015,26.6496]
[1780064803945,32.33,72473.67,0.0,0.66646,0.00015,26.6496]
[1780064804423,32.33,72472.0,0.0,0.66621,0.00015,26.6569]
[1780064805454,32.33,72472.0,0.0,0.66621,0.00015,26.6569]
[1780064805501,32.33,72471.96,0.0,0.66621,0.00015,26.6569]
[1780064805946,32.33,72471.96,0.0,0.66621,0.00015,26.6569]
[1780064806450,32.32,72471.24,0.0,0.6661,0.00015,26.65995]
[1780064807682,32.32,72471.24,0.0,0.6661,0.00015,26.65995]
[1780064807705,32.32,72471.24,0.0,0.6661,0.00015,26.65995]
[1780064807764,32.32,72466.11,0.0,0.66532,0.00015,26.68262]
[1780064808156,32.32,72466.11,0.0,0.66532,0.00015,26.68262]
[1780064808677,32.32,72466.11,0.0,0.66532,0.00015,26.68262]
[1780064808766,32.32,72448.99,0.0,0.66269,0.00015,26.75792]
[1780064809253,32.32,72448.99,0.0,0.66269,0.00015,26.75792]
[1780064809744,32.32,72448.99,0.0,0.66269,0.00015,26.75792]
[1780064809478,32.32,72453.42,0.0,0.66338,0.00015,26.73825]
[1780064810485,32.32,72458.26,0.0,0.66413,0.00015,26.71675]
[1780064812654,32.32,72450.54,0.0,0.66296,0.00015,26.75027]
[1780064813505,32.32,72446.15,0.0,0.66228,0.00015,26.76947]
[1780064815063,32.32,72447.16,0.0,0.66244,0.00015,26.76505]
[1780064815625,32.32,72447.16,0.0,0.66244,0.00015,26.76505]
[1780064816177,32.32,72445.22,0.0,0.66213,0.00015,26.77357]
[1780064816631,32.32,72445.22,0.0,0.66213,0.00015,26.77357]
[1780064817533,32.31,72452.53,0.0,0.66326,0.00015,26.74151]
[1780064819547,32.31,72456.75,0.0,0.66392,0.00015,26.72281]
[1780064822071,32.31,72453.19,0.0,0.66337,0.00015,26.73834]
[1780064822568,32.31,72441.0,0.0,0.66149,0.00015,26.79175]
[1780064823144,32.31,72441.0,0.0,0.66149,0.00015,26.79175]
[1780064823755,32.31,72428.61,0.0,0.65957,0.00015,26.84536]
[1780064824439,32.31,72428.61,0.0,0.65957,0.00015,26.84536]
[1780064824582,32.32,72433.04,0.0,0.66025,0.00015,26.82634]
[1780064825833,32.32,72433.63,0.0,0.66034,0.00015,26.82386]
[1780064826059,32.32,72433.63,0.0,0.66034,0.00015,26.82386]
[1780064827161,32.32,72434.37,0.0,0.66045,0.00015,26.82073]
[1780064827795,32.32,72434.37,0.0,0.66045,0.00015,26.82073]
[1780064827603,32.32,72433.63,0.0,0.66034,0.00015,26.82399]
[1780064828609,32.32,72436.98,0.0,0.66085,0.00015,26.80958]
[1780064829617,32.32,72441.11,0.0,0.66149,0.00015,26.79175]
[1780064830624,32.32,72449.17,0.0,0.66274,0.00015,26.75655]
[1780064831884,32.32,72448.98,0.0,0.66271,0.00015,26.75726]
[1780064832058,32.32,72448.98,0.0,0.66271,0.00015,26.75726]
[1780064832228,32.32,72448.98,0.0,0.66271,0.00015,26.75726]
[1780064832638,32.32,72442.38,0.0,0.66169,0.00015,26.78606]
[1780064833184,32.32,72442.38,0.0,0.66169,0.00015,26.78606]
[1780064836569,32.32,72438.92,0.0,0.66116,0.00015,26.80104]
[1780064836767,32.32,72438.92,0.0,0.66116,0.00015,26.80104]
[1780064836666,32.32,72430.84,0.0,0.65991,0.00015,26.83593]
[1780064837694,32.32,72430.84,0.0,0.65991,0.00015,26.83593]
[1780064838127,32.32,72427.98,0.0,0.65946,0.00015,26.84828]
[1780064838682,32.32,72428.75,0.0,0.65958,0.00015,26.84502]
[1780064839394,32.32,72428.75,0.0,0.65958,0.00015,26.84502]
[1780064839750,32.32,72428.75,0.0,0.65958,0.00015,26.84502]
[1780064839689,32.32,72425.12,0.0,0.65902,0.00016,26.86063]
[1780064840704,32.32,72436.43,0.0,0.66077,0.00015,26.812]
[1780064841703,32.32,72441.04,0.0,0.66148,0.00015,26.7921]
[1780064842226,32.32,72441.04,0.0,0.66148,0.00015,26.7921]
[1780064842710,32.32,72454.52,0.0,0.66356,0.00015,26.73317]
[1780064843672,32.32,72454.52,0.0,0.66356,0.00015,26.73317]
[1780064843721,32.32,72459.76,0.0,0.66437,0.00015,26.71005]
[1780064843907,32.32,72459.76,0.0,0.66437,0.00015,26.71005]
[1780064844226,32.32,72459.76,0.0,0.66437,0.00015,26.71005]
[1780064844495,32.32,72459.76,0.0,0.66437,0.00015,26.71005]
[1780064844536,32.32,72459.76,0.0,0.66437,0.00015,26.71005]
[1780064844729,32.32,72476.54,0.0,0.66695,0.00015,26.63515]
[1780064845736,32.32,72484.22,0.0,0.66813,0.00015,26.60045]
[1780064847239,32.31,72485.17,0.0,0.66828,0.00015,26.59606]
[1780064847750,32.31,72492.25,0.0,0.66937,0.00015,26.56387]
[1780064848757,32.31,72498.57,0.0,0.67034,0.00015,26.53497]
[1780064851783,32.31,72492.19,0.0,0.66938,0.00015,26.56098]
[1780064856819,32.31,72488.77,0.0,0.66887,0.00015,26.57613]
[1780064857826,32.31,72494.6,0.0,0.66976,0.00015,26.54954]
[1780064858105,32.31,72494.6,0.0,0.66976,0.00015,26.54954]
[1780064858833,32.31,72502.44,0.0,0.67097,0.00015,26.51362]
[1780064862866,32.31,72507.79,0.0,0.67179,0.00015,26.48879]
[1780064864326,32.31,72511.08,0.0,0.67229,0.00015,26.47354]
[1780064869759,32.31,72512.87,0.0,0.67257,0.00015,26.46518]
[1780064870922,32.31,72502.31,0.0,0.67096,0.00015,26.51377]
[1780064871929,32.31,72497.67,0.0,0.67025,0.00015,26.53497]
[1780064872936,32.31,72502.32,0.0,0.67096,0.00015,26.51359]
[1780064874950,32.3,72510.72,0.0,0.67225,0.00015,26.47478]
[1780064877972,32.3,72500.86,0.0,0.67075,0.00015,26.5201]
[1780064883010,32.3,72511.48,0.0,0.67238,0.00015,26.4709]
[1780064884023,32.3,72519.83,0.0,0.67365,0.00015,26.43211]
[1780064885729,32.3,72519.83,0.0,0.67365,0.00015,26.43211]
[1780064886099,32.3,72520.67,0.0,0.67378,0.00015,26.42822]
[1780064886524,32.3,72520.67,0.0,0.67378,0.00015,26.42822]
[1780064886626,32.3,72527.19,0.0,0.67477,0.00015,26.39778]
[1780064887874,32.3,72533.49,0.0,0.67572,0.00015,26.36824]
[1780064888396,32.3,72539.5,0.0,0.67663,0.00015,26.33995]
[1780064889411,32.3,72533.26,0.0,0.67568,0.00015,26.36947]
[1780064890061,32.3,72528.77,0.0,0.675,0.00015,26.39057]
[1780064891068,32.3,72524.51,0.0,0.67435,0.00015,26.41056]
[1780064893082,32.3,72530.67,0.0,0.67529,0.00015,26.38173]
[1780064895109,32.3,72539.18,0.0,0.67658,0.00015,26.34169]
[1780064896111,32.3,72547.17,0.0,0.67779,0.00015,26.30385]
[1780064897926,32.31,72547.15,0.0,0.67778,0.00015,26.30405]
[1780064898125,32.31,72551.06,0.0,0.67837,0.00015,26.28534]
[1780064899132,32.3,72563.47,0.0,0.68025,0.00015,26.22573]
[1780064900742,32.3,72568.12,0.0,0.68096,0.00015,26.20279]
[1780064902153,32.3,72558.44,0.0,0.67951,0.00015,26.24926]
[1780064905633,32.3,72566.28,0.0,0.68071,0.00015,26.21088]
[1780064907190,32.3,72570.34,0.0,0.68133,0.00015,26.19107]
[1780064908197,32.3,72566.18,0.0,0.6807,0.00015,26.21107]
[1780064913589,32.29,72565.85,0.0,0.68069,0.00015,26.20912]
[1780064914241,32.29,72573.9,0.0,0.68191,0.00015,26.16977]
[1780064915016,32.29,72573.9,0.0,0.68191,0.00015,26.16977]
[1780064915049,32.29,72573.9,0.0,0.68191,0.00015,26.16977]
[1780064915674,32.29,72579.65,0.0,0.68278,0.00015,26.14146]
[1780064916255,32.29,72587.05,0.0,0.68389,0.00015,26.1052]
[1780064917932,32.29,72586.19,0.0,0.68377,0.00015,26.10932]
[1780064919277,32.29,72599.22,0.0,0.68573,0.00015,26.04488]
[1780064921292,32.29,72599.73,0.0,0.68581,0.00015,26.04204]
[1780064925881,32.28,72595.2,0.0,0.68515,0.00015,26.06379]
[1780064926555,32.28,72588.16,0.0,0.6841,0.00015,26.09837]
[1780064928812,32.28,72593.19,0.0,0.68486,0.00015,26.07321]
[1780064929674,32.28,72597.73,0.0,0.68555,0.00015,26.05059]
[1780064935391,32.27,72600.2,0.0,0.68594,0.00015,26.03763]
[1780064940426,32.27,72603.83,0.0,0.68651,0.00015,26.01872]
[1780064942440,32.27,72600.11,0.0,0.68596,0.00015,26.03698]
[1780064947475,32.26,72599.62,0.0,0.6859,0.00015,26.0387]
[1780064951503,32.26,72585.52,0.0,0.6838,0.00015,26.10778]
[1780064952511,32.26,72579.45,0.0,0.6829,0.00015,26.13735]
[1780064954797,32.26,72586.67,0.0,0.684,0.00015,26.10147]
[1780064955534,32.25,72597.46,0.0,0.68562,0.00015,26.04795]
[1780064956541,32.25,72600.6,0.0,0.6861,0.00015,26.0322]
[1780064957293,32.25,72600.6,0.0,0.6861,0.00015,26.0322]
[1780064957499,32.25,72600.6,0.0,0.6861,0.00015,26.0322]
[1780064957714,32.25,72600.6,0.0,0.6861,0.00015,26.0322]
[1780064957728,32.25,72609.49,0.0,0.68743,0.00015,25.98771]
[1780064958556,32.25,72613.37,0.0,0.68801,0.00015,25.96816]
[1780064959562,32.25,72617.85,0.0,0.68868,0.00015,25.94555]
[1780064961576,32.25,72623.07,0.0,0.68947,0.00015,25.9191]
[1780064964597,32.25,72619.02,0.0,0.68887,0.00015,25.93941]
[1780064966611,32.25,72610.69,0.0,0.68763,0.00015,25.98114]
[1780064968625,32.25,72614.65,0.0,0.68822,0.00015,25.96109]
[1780064970639,32.25,72621.84,0.0,0.6893,0.00015,25.92473]
[1780064973660,32.25,72635.62,0.0,0.69137,0.00015,25.85171]
[1780064974667,32.25,72644.14,0.0,0.69264,0.00015,25.80804]
[1780064975674,32.25,72647.91,0.0,0.6932,0.00015,25.78864]
[1780064977688,32.25,72643.39,0.0,0.69253,0.00015,25.81179]
[1780064980713,32.25,72632.47,0.0,0.69091,0.00015,25.86747]
[1780064982728,32.25,72633.83,0.0,0.69111,0.00015,25.86059]
[1780064986758,32.25,72627.21,0.0,0.69012,0.00015,25.89426]
[1780064991793,32.25,72626.47,0.0,0.69002,0.00015,25.89788]
[1780064993807,32.25,72630.99,0.0,0.69069,0.00015,25.87485]
[1780064994814,32.25,72625.67,0.0,0.6899,0.00015,25.90184]
[1780064996828,32.24,72621.63,0.0,0.6893,0.00015,25.92219]
[1780064999850,32.24,72617.06,0.0,0.68862,0.00015,25.94508]
[1780065001869,32.24,72624.2,0.0,0.68969,0.00015,25.90897]
[1780065002884,32.24,72648.24,0.0,0.69327,0.00015,25.7862]
[1780065003882,32.24,72651.54,0.0,0.69376,0.00015,25.76907]
[1780065005896,32.24,72646.78,0.0,0.69306,0.00015,25.79343]
[1780065006903,32.24,72650.84,0.0,0.69366,0.00015,25.77243]
[1780065007909,32.24,72655.41,0.0,0.69434,0.00015,25.74875]
[1780065009926,32.24,72651.76,0.0,0.69381,0.00015,25.76748]
[1780065010930,32.24,72646.78,0.0,0.69306,0.00015,25.79322]
[1780065012945,32.24,72637.97,0.0,0.69175,0.00015,25.83845]
[1780065013957,32.24,72632.93,0.0,0.691,0.00015,25.86426]
[1780065014963,32.24,72629.16,0.0,0.69044,0.00015,25.88344]
[1780065018991,32.24,72640.24,0.0,0.69209,0.00015,25.82686]
[1780065019998,32.24,72649.19,0.0,0.69342,0.00015,25.78094]
[1780065022012,32.24,72651.57,0.0,0.69378,0.00015,25.7683]
[1780065025036,32.24,72646.36,0.0,0.69302,0.00015,25.79486]
[1780065028057,32.24,72656.33,0.0,0.69449,0.00015,25.74347]
[1780065032087,32.24,72655.49,0.0,0.69439,0.00015,25.74466]
[1780065036115,32.24,72650.46,0.0,0.69365,0.00015,25.77041]
[1780065038129,32.24,72644.6,0.0,0.69278,0.00015,25.80072]
[1780065039170,32.24,72635.14,0.0,0.69137,0.00015,25.8492]
[1780065041152,32.24,72633.33,0.0,0.6911,0.00015,25.85845]
[1780065042159,32.24,72643.22,0.0,0.69257,0.00015,25.80788]
[1780065044173,32.24,72647.54,0.0,0.69321,0.00015,25.7858]
[1780065048201,32.24,72643.4,0.0,0.69258,0.00015,25.80735]
[1780065053201,32.24,72646.63,0.0,0.69306,0.00015,25.79097]
[1780065057264,32.24,72642.31,0.0,0.69241,0.00015,25.81343]
[1780065061292,32.24,72638.6,0.0,0.69185,0.00015,25.83259]
[1780065062299,32.24,72632.67,0.0,0.69097,0.00015,25.86287]
[1780065063306,32.24,72628.23,0.0,0.69031,0.00015,25.88544]
[1780065068343,32.24,72629.92,0.0,0.69056,0.00015,25.87676]
[1780065070358,32.24,72626.06,0.0,0.68999,0.00015,25.89631]
[1780065075393,32.24,72617.95,0.0,0.68879,0.00015,25.93709]
[1780065076400,32.24,72613.37,0.0,0.6881,0.00015,25.96006]
[1780065077407,32.24,72605.13,0.0,0.68687,0.00015,26.00125]
[1780065078413,32.24,72598.61,0.0,0.6859,0.00015,26.03361]
[1780065080429,32.24,72592.19,0.0,0.68494,0.00015,26.06514]
[1780065081296,32.24,72592.19,0.0,0.68494,0.00015,26.06514]
[1780065081436,32.24,72579.69,0.0,0.68307,0.00015,26.12654]
[1780065082443,32.24,72571.01,0.0,0.68177,0.00015,26.16881]
[1780065085464,32.23,72559.95,0.0,0.68011,0.00015,26.22193]
[1780065086471,32.23,72549.05,0.0,0.67846,0.00015,26.27415]
[1780065088485,32.23,72545.34,0.0,0.6779,0.00015,26.29212]
[1780065090059,32.23,72545.34,0.0,0.6779,0.00015,26.29212]
[1780065090134,32.23,72554.44,0.0,0.67927,0.00015,26.24867]
[1780065091506,32.23,72548.83,0.0,0.67843,0.00015,26.27276]
[1780065092513,32.23,72553.55,0.0,0.67914,0.00015,26.25019]
[1780065094006,32.23,72560.62,0.0,0.68022,0.00015,26.21599]
[1780065099268,32.23,72561.99,0.0,0.68043,0.00015,26.20932]
[1780065103610,32.23,72569.28,0.0,0.68153,0.00015,26.17398]
[1780065104328,32.23,72569.28,0.0,0.68153,0.00015,26.17398]
[1780065104606,32.23,72581.36,0.0,0.68335,0.00015,26.11494]
[1780065105613,32.23,72583.99,0.0,0.68374,0.00015,26.10207]
[1780065111008,32.23,72582.39,0.0,0.68351,0.00015,26.10969]
[1780065111339,32.23,72581.66,0.0,0.68341,0.00015,26.11289]
[1780065111663,32.23,72575.53,0.0,0.68249,0.00015,26.14293]
[1780065113677,32.23,72571.3,0.0,0.68186,0.00015,26.16335]
[1780065116338,32.23,72572.0,0.0,0.68196,0.00015,26.15989]
[1780065116699,32.23,72585.08,0.0,0.68394,0.00015,26.09567]
[1780065118714,32.23,72583.89,0.0,0.68377,0.00015,26.10113]
[1780065122850,32.22,72585.92,0.0,0.68409,0.00015,26.09073]
[1780065122952,32.22,72581.2,0.0,0.68338,0.00015,26.11369]
[1780065123848,32.22,72581.2,0.0,0.68338,0.00015,26.11369]
[1780065127777,32.22,72587.86,0.0,0.6844,0.00015,26.08028]
[1780065128784,32.22,72600.65,0.0,0.68633,0.00015,26.01668]
[1780065129791,32.22,72608.31,0.0,0.68748,0.00015,25.97823]
[1780065130797,32.22,72611.43,0.0,0.68795,0.00015,25.96246]
[1780065132813,32.22,72611.27,0.0,0.68793,0.00015,25.96314]
[1780065136841,32.21,72619.3,0.0,0.68914,0.00015,25.92246]
[1780065138506,32.21,72621.74,0.0,0.6895,0.00015,25.91008]
[1780065139085,32.21,72632.07,0.0,0.69104,0.00015,25.85758]
[1780065139865,32.21,72626.2,0.0,0.69017,0.00015,25.88745]
[1780065142886,32.21,72632.92,0.0,0.69117,0.00015,25.8533]
[1780065143893,32.21,72638.41,0.0,0.69199,0.00015,25.82525]
[1780065145907,32.21,72640.95,0.0,0.69236,0.00015,25.81233]
[1780065147921,32.21,72646.58,0.0,0.6932,0.00015,25.78341]
[1780065150942,32.21,72652.11,0.0,0.69402,0.00015,25.75481]
[1780065151949,32.21,72655.66,0.0,0.69456,0.00015,25.73347]
[1780065152956,32.22,72650.09,0.0,0.69373,0.00015,25.76243]
[1780065157991,32.22,72651.12,0.0,0.69387,0.00015,25.75772]
[1780065158999,32.22,72643.0,0.0,0.69266,0.00015,25.79967]
[1780065160018,32.22,72631.19,0.0,0.6909,0.00015,25.86016]
[1780065161016,32.22,72635.91,0.0,0.6916,0.00015,25.8361]
[1780065162023,32.22,72640.0,0.0,0.69221,0.00015,25.81522]
[1780065166051,32.22,72636.2,0.0,0.69164,0.00015,25.83495]
[1780065167058,32.22,72631.3,0.0,0.6909,0.00015,25.85999]
[1780065169075,32.22,72620.57,0.0,0.6893,0.00015,25.91446]
[1780065170081,32.22,72616.52,0.0,0.6887,0.00015,25.93491]
[1780065172153,32.22,72611.45,0.0,0.68794,0.00015,25.96039]
[1780065173160,32.22,72617.58,0.0,0.68886,0.00015,25.92948]
[1780065174167,32.22,72622.98,0.0,0.68967,0.00015,25.90211]
[1780065175174,32.22,72622.69,0.0,0.68963,0.00015,25.90351]
[1780065180209,32.22,72624.39,0.0,0.68988,0.00015,25.89482]
[1780065184237,32.22,72620.66,0.0,0.68933,0.00015,25.9136]
[1780065186250,32.22,72626.04,0.0,0.69013,0.00015,25.8863]
[1780065187258,32.22,72622.39,0.0,0.68959,0.00015,25.90479]
[1780065192293,32.22,72618.95,0.0,0.68908,0.00015,25.92205]
[1780065197328,32.22,72618.22,0.0,0.68898,0.00015,25.92552]
[1780065202365,32.22,72618.98,0.0,0.68909,0.00015,25.92148]
[1780065204379,32.22,72626.64,0.0,0.69024,0.00015,25.88262]
[1780065205386,32.22,72637.6,0.0,0.69187,0.00015,25.82673]
[1780065206393,32.22,72649.7,0.0,0.69367,0.00015,25.76447]
[1780065207400,32.22,72655.72,0.0,0.69457,0.00015,25.73332]
[1780065212435,32.22,72656.02,0.0,0.69462,0.00015,25.7289]
[1780065215458,32.22,72660.68,0.0,0.69531,0.00015,25.70478]
[1780065216466,32.22,72665.54,0.0,0.69603,0.00015,25.67952]
[1780065221500,32.22,72665.94,0.0,0.69608,0.00015,25.67776]
[1780065223514,32.22,72670.05,0.0,0.69668,0.00015,25.65644]
[1780065225548,32.22,72681.91,0.0,0.69843,0.00015,25.59426]
[1780065227007,32.22,72685.66,0.0,0.69899,0.00015,25.57399]
[1780065229926,32.22,72684.98,0.0,0.6989,0.00015,25.57731]
[1780065231965,32.16,72690.78,0.0,0.70003,0.00015,25.53606]
[1780065233603,32.15,72684.27,0.0,0.69913,0.00015,25.56836]
[1780065234610,32.15,72679.89,0.0,0.69849,0.00015,25.5914]
[1780065236133,32.15,72671.58,0.0,0.69726,0.00015,25.63501]
[1780065238639,32.15,72668.13,0.0,0.69675,0.00015,25.65305]
[1780065243678,32.15,72672.5,0.0,0.69741,0.00015,25.62991]
[1780065244685,32.15,72676.26,0.0,0.69796,0.00015,25.61009]
[1780065245692,32.15,72683.95,0.0,0.6991,0.00015,25.56944]
[1780065248713,32.15,72687.3,0.0,0.6996,0.00015,25.55132]
[1780065249720,32.15,72698.84,0.0,0.7013,0.00015,25.48969]
[1780065250727,32.15,72701.08,0.0,0.70163,0.00015,25.47765]
[1780065252741,32.15,72694.76,0.0,0.7007,0.00015,25.51135]
[1780065254755,32.15,72698.22,0.0,0.70122,0.00015,25.49272]
[1780065255541,32.15,72698.22,0.0,0.70122,0.00015,25.49272]
[1780065255711,32.15,72698.22,0.0,0.70122,0.00015,25.49272]
[1780065255762,32.15,72704.93,0.0,0.7022,0.00015,25.45669]
[1780065256769,32.15,72709.96,0.0,0.70295,0.00015,25.42946]
[1780065257497,32.15,72709.96,0.0,0.70295,0.00015,25.42946]
[1780065257939,32.15,72709.96,0.0,0.70295,0.00015,25.42946]
[1780065258194,32.15,72709.96,0.0,0.70295,0.00015,25.42946]
[1780065258350,32.15,72709.96,0.0,0.70295,0.00015,25.42946]
[1780065258370,32.14,72714.39,0.0,0.7036,0.00015,25.4053]
[1780065258787,32.14,72727.01,0.0,0.70545,0.00015,25.33684]
[1780065259794,32.14,72745.4,0.0,0.70813,0.00015,25.23602]
[1780065260813,32.14,72763.5,0.0,0.71075,0.00014,25.13578]
[1780065261997,32.14,72763.5,0.0,0.71075,0.00014,25.13578]
[1780065262037,32.14,72759.9,0.0,0.71023,0.00014,25.15583]
[1780065262824,32.14,72766.05,0.0,0.71112,0.00014,25.12151]
[1780065265129,32.14,72763.77,0.0,0.7108,0.00014,25.13407]
[1780065266855,32.13,72756.89,0.0,0.70986,0.00014,25.17005]
[1780065267861,32.13,72748.32,0.0,0.70865,0.00015,25.21615]
[1780065268868,32.13,72753.87,0.0,0.70945,0.00015,25.18542]
[1780065269875,32.13,72757.81,0.0,0.71003,0.00014,25.1635]
[1780065273245,32.13,72756.37,0.0,0.70981,0.00014,25.16955]
[1780065273285,32.13,72756.75,0.0,0.70986,0.00014,25.16763]
[1780065274910,32.13,72744.62,0.0,0.70809,0.00015,25.23476]
[1780065275917,32.13,72739.67,0.0,0.70737,0.00015,25.26205]
[1780065277931,32.13,72738.96,0.0,0.70727,0.00015,25.26598]
[1780065279947,32.13,72748.14,0.0,0.7086,0.00015,25.21545]
[1780065281961,32.13,72757.26,0.0,0.70993,0.00014,25.16505]
[1780065282970,32.13,72761.4,0.0,0.71053,0.00014,25.14194]
[1780065284989,32.13,72754.04,0.0,0.70946,0.00015,25.18283]
[1780065288013,32.13,72750.29,0.0,0.70892,0.00015,25.20336]
[1780065290019,32.13,72737.37,0.0,0.70704,0.00015,25.27462]
[1780065291026,32.13,72731.4,0.0,0.70617,0.00015,25.30734]
[1780065292036,32.13,72725.17,0.0,0.70526,0.00015,25.3413]
[1780065293043,32.13,72719.34,0.0,0.70441,0.00015,25.37286]
[1780065295065,32.13,72715.71,0.0,0.70388,0.00015,25.39231]
[1780065297079,32.13,72722.22,0.0,0.70484,0.00015,25.35678]
[1780065299093,32.13,72728.46,0.0,0.70576,0.00015,25.32265]
[1780065301109,32.13,72735.44,0.0,0.70678,0.00015,25.28439]
[1780065302130,32.13,72732.08,0.0,0.70629,0.00015,25.30278]
[1780065307163,32.13,72736.94,0.0,0.707,0.00015,25.27602]
[1780065308168,32.13,72746.17,0.0,0.70834,0.00015,25.22527]
[1780065310183,32.13,72750.88,0.0,0.70903,0.00015,25.1991]
[1780065311190,32.13,72754.35,0.0,0.70954,0.00015,25.17971]
[1780065316225,32.12,72757.4,0.0,0.71,0.00014,25.16197]
[1780065317232,32.12,72763.32,0.0,0.71086,0.00014,25.12889]
[1780065319246,32.12,72767.84,0.0,0.71152,0.00014,25.10343]
[1780065320253,32.12,72773.12,0.0,0.71229,0.00014,25.0738]
[1780065323277,32.12,72768.68,0.0,0.71165,0.00014,25.09846]
[1780065325291,32.12,72759.95,0.0,0.71039,0.00014,25.14692]
[1780065327305,32.12,72748.17,0.0,0.70868,0.00015,25.21242]
[1780065328312,32.12,72742.95,0.0,0.70792,0.00015,25.24125]
[1780065331333,32.12,72748.86,0.0,0.70879,0.00015,25.2057]
[1780065334354,32.12,72752.19,0.0,0.70927,0.00015,25.18745]
[1780065336368,32.12,72755.44,0.0,0.70974,0.00015,25.16945]
[1780065337376,32.12,72760.42,0.0,0.71046,0.00014,25.14188]
[1780065342411,32.12,72753.85,0.0,0.70953,0.00015,25.17765]
[1780065344425,32.12,72748.0,0.0,0.70868,0.00015,25.2099]
[1780065346439,32.12,72753.12,0.0,0.70942,0.00015,25.18168]
[1780065349460,32.12,72745.32,0.0,0.70828,0.00015,25.22499]
[1780065350467,32.12,72741.8,0.0,0.70777,0.00015,25.24442]
[1780065352485,32.12,72737.3,0.0,0.70712,0.00015,25.26917]
[1780065355511,32.12,72742.84,0.0,0.70792,0.00015,25.2387]
[1780065360557,32.12,72736.77,0.0,0.70705,0.00015,25.27167]
[1780065361898,32.12,72727.52,0.0,0.7057,0.00015,25.32232]
[1780065363022,32.12,72712.13,0.0,0.70345,0.00015,25.40589]
[1780065364851,32.12,72710.21,0.0,0.70317,0.00015,25.41601]
[1780065369886,32.11,72709.49,0.0,0.70308,0.00015,25.41924]
[1780065370893,32.11,72705.09,0.0,0.70244,0.00015,25.44282]
[1780065373926,32.11,72687.76,0.0,0.6999,0.00015,25.53516]
[1780065374933,32.11,72687.64,0.0,0.69989,0.00015,25.53557]
[1780065377954,32.11,72697.29,0.0,0.70133,0.00015,25.48334]
[1780065378961,32.11,72703.34,0.0,0.70222,0.00015,25.45068]
[1780065382989,32.1,72707.24,0.0,0.70281,0.00015,25.42906]
[1780065387017,32.1,72713.1,0.0,0.70368,0.00015,25.39685]
[1780065390039,32.1,72705.55,0.0,0.70259,0.00015,25.4373]
[1780065392052,32.1,72690.4,0.0,0.70038,0.00015,25.51526]
[1780065393059,32.1,72689.93,0.0,0.70032,0.00015,25.51755]
[1780065395917,32.09,72690.21,0.0,0.70037,0.00015,25.51562]
[1780065395962,32.09,72690.21,0.0,0.70037,0.00015,25.51562]
[1780065395969,32.09,72690.21,0.0,0.70037,0.00015,25.51562]
[1780065396080,32.09,72688.48,0.0,0.70012,0.00015,25.52463]
[1780065401115,32.09,72690.68,0.0,0.70047,0.00015,25.51173]
[1780065402124,32.09,72706.15,0.0,0.70276,0.00015,25.42845]
[1780065403131,32.08,72710.55,0.0,0.70341,0.00015,25.40445]
[1780065404138,32.08,72707.02,0.0,0.70289,0.00015,25.42338]
[1780065405145,32.08,72702.8,0.0,0.70228,0.00015,25.446]
[1780065407159,32.08,72694.94,0.0,0.70113,0.00015,25.48791]
[1780065408166,32.08,72687.13,0.0,0.69998,0.00015,25.52948]
[1780065409173,32.08,72682.97,0.0,0.69937,0.00015,25.55142]
[1780065411187,32.08,72694.21,0.0,0.70104,0.00015,25.49092]
[1780065413201,32.08,72693.55,0.0,0.70096,0.00015,25.49399]
[1780065415246,32.07,72695.47,0.0,0.70125,0.00015,25.48349]
[1780065415300,32.07,72695.47,0.0,0.70125,0.00015,25.48349]
[1780065415470,32.07,72695.47,0.0,0.70125,0.00015,25.48349]
[1780065415476,32.07,72698.35,0.0,0.70168,0.00015,25.46761]
[1780065421067,32.07,72697.15,0.0,0.70153,0.00015,25.47326]
[1780065421120,32.07,72697.15,0.0,0.70153,0.00015,25.47326]
[1780065421223,32.07,72697.15,0.0,0.70153,0.00015,25.47326]
[1780065421325,32.07,72695.61,0.0,0.70131,0.00015,25.48114]
[1780065423283,32.07,72699.37,0.0,0.70187,0.00015,25.46073]
[1780065428424,32.06,72698.5,0.0,0.70176,0.00015,25.46466]
[1780065428469,32.06,72698.5,0.0,0.70176,0.00015,25.46466]
[1780065428476,32.06,72698.5,0.0,0.70176,0.00015,25.46466]
[1780065428569,32.06,72699.9,0.0,0.70197,0.00015,25.45675]
[1780065428722,32.06,72699.9,0.0,0.70197,0.00015,25.45675]
[1780065434360,32.06,72695.59,0.0,0.70137,0.00015,25.47884]
[1780065434911,32.06,72695.59,0.0,0.70137,0.00015,25.47884]
[1780065434946,32.06,72695.59,0.0,0.70137,0.00015,25.47884]
[1780065434963,32.06,72695.59,0.0,0.70137,0.00015,25.47884]
[1780065434973,32.06,72695.59,0.0,0.70137,0.00015,25.47884]
[1780065435367,32.05,72692.87,0.0,0.70097,0.00015,25.49324]
[1780065435884,32.05,72692.87,0.0,0.70097,0.00015,25.49324]
[1780065435901,32.05,72692.87,0.0,0.70097,0.00015,25.49324]
[1780065435974,32.05,72692.87,0.0,0.70097,0.00015,25.49324]
[1780065436374,32.05,72692.62,0.0,0.70094,0.00015,25.49437]
[1780065437381,32.05,72700.09,0.0,0.70205,0.00015,25.45403]
[1780065438388,32.05,72706.13,0.0,0.70294,0.00015,25.42127]
[1780065439130,32.05,72706.13,0.0,0.70294,0.00015,25.42127]
[1780065439178,32.05,72706.13,0.0,0.70294,0.00015,25.42127]
[1780065439224,32.05,72706.13,0.0,0.70294,0.00015,25.42127]
[1780065439228,32.05,72706.13,0.0,0.70294,0.00015,25.42127]
[1780065439395,32.05,72707.33,0.0,0.70312,0.00015,25.41464]
[1780065444430,32.05,72708.71,0.0,0.70334,0.00015,25.40651]
[1780065446446,32.05,72707.87,0.0,0.70322,0.00015,25.41093]
[1780065446553,32.05,72707.87,0.0,0.70322,0.00015,25.41093]
[1780065446526,32.05,72704.42,0.0,0.70272,0.00015,25.42945]
[1780065447450,32.05,72700.89,0.0,0.7022,0.00015,25.44834]
[1780065447832,32.05,72700.89,0.0,0.7022,0.00015,25.44834]
[1780065447973,32.05,72700.89,0.0,0.7022,0.00015,25.44834]
[1780065448458,32.04,72697.7,0.0,0.70173,0.00015,25.46535]
[1780065453493,32.04,72700.2,0.0,0.70214,0.00015,25.44795]
[1780065455221,32.04,72700.15,0.0,0.70214,0.00015,25.44804]
[1780065455507,32.04,72705.12,0.0,0.70288,0.00015,25.42104]
[1780065456514,32.04,72709.22,0.0,0.70348,0.00015,25.3987]
[1780065459222,32.04,72708.4,0.0,0.70337,0.00015,25.40289]
[1780065459535,32.04,72706.42,0.0,0.70308,0.00015,25.41348]
[1780065460601,32.04,72706.42,0.0,0.70308,0.00015,25.41348]
[1780065460721,32.04,72705.19,0.0,0.7029,0.00015,25.41999]
[1780065461549,32.03,72705.15,0.0,0.7029,0.00015,25.42006]
[1780065463223,32.03,72704.21,0.0,0.70277,0.00015,25.42499]
[1780065463563,32.03,72698.18,0.0,0.70188,0.00015,25.45737]
[1780065465219,32.03,72697.91,0.0,0.70185,0.00015,25.45864]
[1780065466072,32.03,72702.8,0.0,0.70257,0.00015,25.4321]
[1780065466221,32.03,72702.8,0.0,0.70257,0.00015,25.4321]
[1780065466584,32.03,72702.55,0.0,0.70254,0.00015,25.43329]
[1780065467591,32.03,72695.81,0.0,0.70155,0.00015,25.46945]
[1780065468852,32.03,72695.8,0.0,0.70155,0.00015,25.46932]
[1780065468969,32.03,72695.8,0.0,0.70155,0.00015,25.46932]
[1780065469220,32.03,72695.8,0.0,0.70155,0.00015,25.46932]
[1780065469605,32.03,72697.16,0.0,0.70176,0.00015,25.46181]
[1780065469978,32.03,72697.16,0.0,0.70176,0.00015,25.46181]
[1780065470219,32.03,72697.16,0.0,0.70176,0.00015,25.46181]
[1780065471413,32.03,72695.21,0.0,0.70148,0.00015,25.47212]
[1780065471473,32.03,72695.21,0.0,0.70148,0.00015,25.47212]
[1780065472628,32.03,72681.19,0.0,0.69941,0.00015,25.54677]
[1780065473635,32.02,72676.75,0.0,0.69876,0.00015,25.57014]
[1780065474643,32.02,72671.5,0.0,0.69799,0.00015,25.59771]
[1780065474779,32.02,72671.5,0.0,0.69799,0.00015,25.59771]
[1780065474894,32.02,72671.5,0.0,0.69799,0.00015,25.59771]
[1780065475234,32.02,72671.5,0.0,0.69799,0.00015,25.59771]
[1780065475649,32.02,72664.11,0.0,0.6969,0.00015,25.63656]
[1780065476656,32.02,72647.59,0.0,0.69444,0.00015,25.72311]
[1780065477663,32.02,72636.72,0.0,0.69281,0.00015,25.77971]
[1780065478670,32.02,72632.13,0.0,0.69212,0.00015,25.80352]
[1780065479682,32.02,72613.53,0.0,0.68933,0.00015,25.89889]
[1780065480685,32.02,72607.27,0.0,0.68839,0.00015,25.93067]
[1780065481692,32.02,72604.89,0.0,0.68803,0.00015,25.94269]
[1780065483706,32.02,72612.91,0.0,0.68924,0.00015,25.90191]
[1780065484713,32.02,72616.81,0.0,0.68983,0.00015,25.88203]
[1780065485720,32.02,72618.31,0.0,0.69005,0.00015,25.87438]
[1780065487095,32.02,72619.85,0.0,0.69028,0.00015,25.86653]
[1780065488741,32.02,72616.82,0.0,0.68983,0.00015,25.88205]
[1780065491762,32.02,72610.53,0.0,0.68888,0.00015,25.91412]
[1780065492769,32.02,72608.74,0.0,0.68861,0.00015,25.92319]
[1780065493775,32.02,72612.44,0.0,0.68917,0.00015,25.90438]
[1780065494784,32.02,72620.33,0.0,0.69035,0.00015,25.86413]
[1780065496802,32.02,72627.25,0.0,0.69139,0.00015,25.82873]
[1780065497807,32.02,72629.52,0.0,0.69173,0.00015,25.81712]
[1780065498817,32.02,72625.15,0.0,0.69107,0.00015,25.83966]
[1780065499824,32.02,72623.44,0.0,0.69081,0.00015,25.84849]
[1780065500831,32.03,72626.31,0.0,0.69124,0.00015,25.83382]
[1780065502291,32.03,72626.31,0.0,0.69124,0.00015,25.83382]
[1780065502469,32.03,72626.31,0.0,0.69124,0.00015,25.83382]
[1780065502551,32.03,72628.4,0.0,0.69155,0.00015,25.82323]
[1780065503852,32.03,72640.99,0.0,0.69343,0.00015,25.75827]
[1780065505494,32.03,72640.99,0.0,0.69343,0.00015,25.75827]
[1780065505514,32.03,72657.51,0.0,0.6959,0.00015,25.67208]
[1780065505881,32.03,72662.11,0.0,0.69658,0.00015,25.64791]
[1780065506877,32.02,72668.21,0.0,0.6975,0.00015,25.61542]
[1780065507884,32.02,72670.32,0.0,0.69782,0.00015,25.60397]
[1780065509625,32.02,72670.32,0.0,0.69782,0.00015,25.60397]
[1780065509898,32.02,72668.55,0.0,0.69757,0.00015,25.61291]
[1780065510905,32.02,72664.91,0.0,0.69703,0.00015,25.63197]
[1780065511912,32.02,72662.69,0.0,0.69672,0.00015,25.64051]
[1780065513645,32.02,72655.36,0.0,0.69563,0.00015,25.67878]
[1780065513930,32.02,72648.35,0.0,0.69459,0.00015,25.71544]
[1780065518413,32.02,72646.49,0.0,0.69431,0.00015,25.72517]
[1780065518473,32.02,72646.49,0.0,0.69431,0.00015,25.72517]
[1780065518610,32.02,72647.77,0.0,0.6945,0.00015,25.71862]
[1780065519105,32.02,72647.77,0.0,0.6945,0.00015,25.71862]
[1780065519224,32.02,72647.77,0.0,0.6945,0.00015,25.71862]
[1780065519256,32.02,72646.28,0.0,0.69428,0.00015,25.72639]
[1780065520624,32.02,72646.28,0.0,0.69428,0.00015,25.72639]
[1780065520978,32.02,72651.17,0.0,0.695,0.00015,25.701]
[1780065521988,32.02,72648.52,0.0,0.69461,0.00015,25.71492]
[1780065524514,32.02,72647.86,0.0,0.6945,0.00015,25.71843]
[1780065524615,32.02,72647.29,0.0,0.69442,0.00015,25.72153]
[1780065527022,32.02,72650.14,0.0,0.69484,0.00015,25.70681]
[1780065530980,32.02,72648.15,0.0,0.69454,0.00015,25.71739]
[1780065531220,32.02,72648.15,0.0,0.69454,0.00015,25.71739]
[1780065531321,32.02,72652.55,0.0,0.69519,0.00015,25.69448]
[1780065534534,32.02,72650.29,0.0,0.69485,0.00015,25.70622]
[1780065534542,32.02,72647.06,0.0,0.69437,0.00015,25.7232]
[1780065539691,32.02,72647.04,0.0,0.69436,0.00015,25.72348]
[1780065539724,32.02,72647.04,0.0,0.69436,0.00015,25.72348]
[1780065540114,32.02,72643.2,0.0,0.69379,0.00015,25.74357]
[1780065541122,32.03,72633.78,0.0,0.69238,0.00015,25.7924]
[1780065542128,32.03,72623.19,0.0,0.69079,0.00015,25.84699]
[1780065543135,32.03,72618.32,0.0,0.69005,0.00015,25.87197]
[1780065544142,32.03,72609.24,0.0,0.68869,0.00015,25.91823]
[1780065545149,32.03,72605.14,0.0,0.68807,0.00015,25.939]
[1780065548470,32.03,72606.09,0.0,0.68821,0.00015,25.93415]
[1780065548565,32.03,72603.74,0.0,0.68786,0.00015,25.946]
[1780065549177,32.03,72599.61,0.0,0.68724,0.00015,25.96684]
[1780065550184,32.03,72605.15,0.0,0.68807,0.00015,25.93883]
[1780065553589,32.03,72604.37,0.0,0.68796,0.00015,25.94274]
[1780065553719,32.03,72604.37,0.0,0.68796,0.00015,25.94274]
[1780065553688,32.03,72603.28,0.0,0.6878,0.00015,25.9482]
[1780065554214,32.03,72607.12,0.0,0.68837,0.00015,25.92877]
[1780065556361,32.03,72609.33,0.0,0.68871,0.00015,25.91756]
[1780065556495,32.03,72609.33,0.0,0.68871,0.00015,25.91756]
[1780065556725,32.03,72609.33,0.0,0.68871,0.00015,25.91756]
[1780065556512,32.03,72612.79,0.0,0.68923,0.00015,25.90001]
[1780065559249,32.03,72606.66,0.0,0.6883,0.00015,25.93117]
[1780065561263,32.03,72610.21,0.0,0.68884,0.00015,25.91316]
[1780065566298,32.03,72611.27,0.0,0.68899,0.00015,25.90786]
[1780065570325,32.03,72606.35,0.0,0.68825,0.00015,25.9329]
[1780065572340,32.03,72600.41,0.0,0.68737,0.00015,25.95997]
[1780065574354,32.03,72596.32,0.0,0.68676,0.00015,25.98052]
[1780065579389,32.02,72596.22,0.0,0.68675,0.00015,25.98079]
[1780065584424,32.02,72600.61,0.0,0.68741,0.00015,25.95847]
[1780065588452,32.02,72591.61,0.0,0.68606,0.00015,26.00361]
[1780065593487,32.02,72591.18,0.0,0.686,0.00015,26.00541]
[1780065598522,32.02,72589.44,0.0,0.68575,0.00015,26.01379]
[1780065600536,32.02,72585.46,0.0,0.68515,0.00015,26.03361]
[1780065604054,32.02,72582.56,0.0,0.68472,0.00015,26.04771]
[1780065604218,32.02,72582.56,0.0,0.68472,0.00015,26.04771]
[1780065604564,32.02,72585.96,0.0,0.68524,0.00015,26.03066]
[1780065605573,32.02,72590.75,0.0,0.68597,0.00015,26.00663]
[1780065606580,32.02,72587.77,0.0,0.68552,0.00015,26.02148]
[1780065607384,32.02,72587.77,0.0,0.68552,0.00015,26.02148]
[1780065607470,32.02,72587.77,0.0,0.68552,0.00015,26.02148]
[1780065607587,32.02,72583.31,0.0,0.68484,0.00015,26.04366]
[1780065610609,32.01,72595.27,0.0,0.68666,0.00015,25.98362]
[1780065611616,32.01,72596.84,0.0,0.6869,0.00015,25.97559]
[1780065612200,32.01,72596.84,0.0,0.6869,0.00015,25.97559]
[1780065612221,32.01,72596.84,0.0,0.6869,0.00015,25.97559]
[1780065612623,32.01,72599.77,0.0,0.68734,0.00015,25.96079]
[1780065613630,32.01,72603.01,0.0,0.68783,0.00015,25.94441]
[1780065615721,32.01,72604.88,0.0,0.68811,0.00015,25.93495]
[1780065615822,32.01,72603.6,0.0,0.68792,0.00015,25.94142]
[1780065615973,32.01,72603.6,0.0,0.68792,0.00015,25.94142]
[1780065617589,32.01,72604.22,0.0,0.68801,0.00015,25.93828]
[1780065617718,32.01,72604.22,0.0,0.68801,0.00015,25.93828]
[1780065617808,32.01,72605.46,0.0,0.6882,0.00015,25.93201]
[1780065623701,32.01,72604.04,0.0,0.68799,0.00015,25.93921]
[1780065623866,32.01,72604.04,0.0,0.68799,0.00015,25.93921]
[1780065623971,32.01,72604.04,0.0,0.68799,0.00015,25.93921]
[1780065624708,32.01,72604.54,0.0,0.68806,0.00015,25.93668]
[1780065628740,32.01,72612.79,0.0,0.6893,0.00015,25.89482]
[1780065629060,32.01,72612.79,0.0,0.6893,0.00015,25.89482]
[1780065629746,32.01,72621.58,0.0,0.69062,0.00015,25.84996]
[1780065631765,32.01,72625.04,0.0,0.69115,0.00015,25.82942]
[1780065632771,32.01,72629.26,0.0,0.69178,0.00015,25.80776]
[1780065634789,32.01,72633.59,0.0,0.69243,0.00015,25.78542]
[1780065635800,32.01,72638.32,0.0,0.69314,0.00015,25.76088]
[1780065636807,32.01,72644.09,0.0,0.69401,0.00015,25.73087]
[1780065638821,32.01,72649.31,0.0,0.69479,0.00015,25.70364]
[1780065640835,32.01,72636.09,0.0,0.69281,0.00015,25.7724]
[1780065641842,32.01,72632.93,0.0,0.69233,0.00015,25.78889]
[1780065645029,32.02,72632.94,0.0,0.69233,0.00015,25.78912]
[1780065645225,32.02,72632.94,0.0,0.69233,0.00015,25.78912]
[1780065645327,32.02,72628.0,0.0,0.69158,0.00015,25.81471]
[1780065646877,32.02,72617.62,0.0,0.69002,0.00015,25.86813]
[1780065647884,32.02,72611.99,0.0,0.68917,0.00015,25.89688]
[1780065648890,32.02,72616.41,0.0,0.68984,0.00015,25.87439]
[1780065652919,32.02,72625.72,0.0,0.69123,0.00015,25.82693]
[1780065654933,32.02,72627.12,0.0,0.69143,0.00015,25.81993]
[1780065656968,32.02,72619.73,0.0,0.69032,0.00015,25.858]
[1780065660997,32.02,72614.45,0.0,0.68952,0.00015,25.88517]
[1780065663020,32.02,72598.76,0.0,0.68715,0.00015,25.96472]
[1780065664033,32.02,72588.45,0.0,0.6856,0.00015,26.01642]
[1780065667055,32.02,72586.9,0.0,0.68537,0.00015,26.02391]
[1780065670076,32.02,72582.35,0.0,0.68469,0.00015,26.04633]
[1780065673691,32.02,72582.12,0.0,0.68466,0.00015,26.04727]
[1780065676485,32.02,72581.86,0.0,0.68463,0.00015,26.04823]
[1780065676586,32.02,72581.86,0.0,0.68463,0.00015,26.04813]
[1780065679300,32.02,72582.49,0.0,0.68474,0.00015,26.04477]
[1780065679471,32.02,72582.49,0.0,0.68474,0.00015,26.04477]
[1780065679502,32.01,72584.77,0.0,0.68508,0.00015,26.03331]
[1780065680668,32.01,72584.77,0.0,0.68508,0.00015,26.03331]
[1780065680720,32.01,72584.77,0.0,0.68508,0.00015,26.03331]
[1780065680762,32.01,72588.52,0.0,0.68566,0.00015,26.01441]
[1780065682160,32.01,72585.15,0.0,0.68515,0.00015,26.03116]
[1780065684840,32.01,72582.95,0.0,0.68482,0.00015,26.04205]
[1780065684970,32.01,72584.1,0.0,0.68499,0.00015,26.03622]
[1780065685181,32.01,72591.65,0.0,0.68614,0.00015,25.99837]
[1780065687574,32.01,72591.69,0.0,0.68615,0.00015,25.99811]
[1780065687721,32.01,72591.69,0.0,0.68615,0.00015,25.99811]
[1780065687822,32.01,72590.42,0.0,0.68596,0.00015,26.00435]
[1780065689358,32.01,72589.45,0.0,0.68581,0.00015,26.00921]
[1780065689473,32.01,72589.45,0.0,0.68581,0.00015,26.00921]
[1780065689557,32.01,72592.64,0.0,0.6863,0.00015,25.99315]
[1780065692410,32.01,72591.71,0.0,0.68617,0.00015,25.99476]
[1780065693043,32.01,72592.19,0.0,0.68625,0.00015,25.9923]
[1780065693220,32.01,72592.19,0.0,0.68625,0.00015,25.9923]
[1780065693237,32.01,72594.11,0.0,0.68654,0.00015,25.9826]
[1780065698272,32.01,72592.99,0.0,0.68638,0.00015,25.98797]
[1780065699279,32.01,72602.13,0.0,0.68776,0.00015,25.94186]
[1780065700286,32.01,72609.14,0.0,0.68882,0.00015,25.90633]
[1780065701299,32.01,72614.63,0.0,0.68964,0.00015,25.8784]
[1780065702305,32.01,72623.49,0.0,0.69098,0.00015,25.83286]
[1780065703311,32.01,72629.58,0.0,0.6919,0.00015,25.80136]
[1780065705780,32.0,72628.85,0.0,0.69183,0.00015,25.80367]
[1780065705862,32.0,72628.85,0.0,0.69183,0.00015,25.80367]
[1780065705881,31.98,72628.87,0.0,0.69191,0.00015,25.80067]
[1780065706011,31.98,72628.87,0.0,0.69191,0.00015,25.80067]
[1780065706934,31.98,72627.14,0.0,0.69165,0.00015,25.80959]
[1780065712374,31.96,72639.37,0.0,0.69362,0.00015,25.74117]
[1780065713381,31.95,72646.36,0.0,0.69468,0.00015,25.70433]
[1780065714131,31.95,72646.36,0.0,0.69468,0.00015,25.70433]
[1780065716447,31.95,72648.17,0.0,0.69496,0.00015,25.6942]
[1780065716540,31.95,72646.96,0.0,0.69479,0.00015,25.70028]
[1780065717409,31.95,72643.34,0.0,0.69425,0.00015,25.71895]
[1780065718416,31.95,72635.33,0.0,0.69306,0.00015,25.76058]
[1780065719423,31.95,72629.07,0.0,0.69212,0.00015,25.79291]
[1780065722445,31.94,72621.67,0.0,0.69105,0.00015,25.8295]
[1780065724459,31.94,72613.9,0.0,0.68989,0.00015,25.86904]
[1780065726473,31.93,72609.11,0.0,0.68918,0.00015,25.89311]
[1780065730640,31.93,72612.5,0.0,0.68971,0.00015,25.87513]
[1780065730695,31.93,72612.5,0.0,0.68971,0.00015,25.87513]
[1780065730715,31.93,72612.5,0.0,0.68971,0.00015,25.87513]
[1780065730728,31.93,72612.5,0.0,0.68971,0.00015,25.87513]
[1780065730741,31.93,72613.78,0.0,0.68991,0.00015,25.86817]
[1780065735537,31.92,72609.34,0.0,0.68927,0.00015,25.89006]
[1780065739566,31.92,72603.58,0.0,0.68842,0.00015,25.91857]
[1780065741582,31.92,72597.16,0.0,0.68746,0.00015,25.95071]
[1780065742589,31.92,72592.35,0.0,0.68674,0.00015,25.97479]
[1780065745610,31.9,72588.07,0.0,0.68618,0.00015,25.99328]
[1780065746865,31.9,72588.07,0.0,0.68618,0.00015,25.99328]
[1780065746962,31.9,72588.07,0.0,0.68618,0.00015,25.99328]
[1780065746953,31.9,72589.5,0.0,0.68641,0.00015,25.9855]
[1780065747020,31.9,72589.5,0.0,0.68641,0.00015,25.9855]
[1780065747624,31.9,72589.11,0.0,0.68635,0.00015,25.98747]
[1780065751652,31.89,72584.11,0.0,0.68563,0.00015,26.00879]
[1780065752659,31.89,72578.92,0.0,0.68484,0.00015,26.03476]
[1780065755680,31.89,72583.1,0.0,0.68549,0.00015,26.01361]
[1780065756061,31.89,72583.1,0.0,0.68549,0.00015,26.01361]
[1780065756110,31.89,72583.1,0.0,0.68549,0.00015,26.01361]
[1780065756146,31.89,72583.1,0.0,0.68549,0.00015,26.01361]
[1780065756226,31.89,72583.1,0.0,0.68549,0.00015,26.01361]
[1780065756687,31.87,72585.55,0.0,0.68595,0.00015,25.9981]
[1780065759707,31.84,72589.22,0.0,0.68667,0.00015,25.97365]
[1780065761061,31.82,72586.26,0.0,0.6863,0.00015,25.98603]
[1780065761221,31.82,72586.26,0.0,0.6863,0.00015,25.98603]
[1780065761722,31.82,72587.53,0.0,0.6865,0.00015,25.97936]
[1780065762312,31.82,72587.53,0.0,0.6865,0.00015,25.97936]
[1780065762564,31.82,72587.53,0.0,0.6865,0.00015,25.97936]
[1780065762726,31.82,72587.53,0.0,0.6865,0.00015,25.97936]
[1780065762808,31.81,72588.55,0.0,0.68673,0.00015,25.97135]
[1780065768778,31.8,72585.71,0.0,0.68633,0.00015,25.98453]
[1780065769778,31.8,72590.88,0.0,0.68712,0.00015,25.95811]
[1780065770932,31.8,72590.88,0.0,0.68712,0.00015,25.95811]
[1780065770968,31.8,72590.88,0.0,0.68712,0.00015,25.95811]
[1780065770971,31.8,72590.88,0.0,0.68712,0.00015,25.95811]
[1780065770984,31.8,72590.88,0.0,0.68712,0.00015,25.95811]
[1780065771223,31.78,72592.41,0.0,0.68743,0.00015,25.94757]
[1780065771033,31.78,72592.41,0.0,0.68743,0.00015,25.94757]
[1780065772799,31.78,72593.81,0.0,0.68766,0.00015,25.94001]
[1780065774813,31.78,72588.38,0.0,0.68685,0.00015,25.96717]
[1780065776827,31.78,72578.81,0.0,0.6854,0.00015,26.01507]
[1780065777396,31.78,72578.81,0.0,0.6854,0.00015,26.01507]
[1780065777437,31.78,72578.81,0.0,0.6854,0.00015,26.01507]
[1780065777442,31.78,72578.81,0.0,0.6854,0.00015,26.01507]
[1780065777470,31.78,72578.81,0.0,0.6854,0.00015,26.01507]
[1780065777835,31.78,72578.81,0.0,0.6854,0.00015,26.01507]
[1780065777856,31.78,72578.81,0.0,0.6854,0.00015,26.01507]
[1780065777970,31.78,72578.81,0.0,0.6854,0.00015,26.01507]
[1780065777990,31.76,72578.04,0.0,0.68536,0.00015,26.01626]
[1780065779848,31.76,72571.17,0.0,0.68431,0.00015,26.05074]
[1780065780855,31.76,72565.7,0.0,0.68348,0.00015,26.07805]
[1780065782641,31.76,72568.66,0.0,0.68393,0.00015,26.06319]
[1780065782659,31.76,72568.66,0.0,0.68393,0.00015,26.06319]
[1780065782735,31.76,72568.66,0.0,0.68393,0.00015,26.06319]
[1780065782869,31.76,72567.25,0.0,0.68372,0.00015,26.07018]
[1780065783605,31.76,72567.25,0.0,0.68372,0.00015,26.07018]
[1780065783890,31.76,72547.17,0.0,0.68064,0.00015,26.1697]
[1780065784892,31.76,72524.13,0.0,0.67709,0.00015,26.28206]
[1780065785904,31.76,72513.27,0.0,0.67543,0.00015,26.33392]
[1780065786909,31.76,72518.92,0.0,0.67631,0.00015,26.30651]
[1780065788402,31.75,72518.99,0.0,0.67633,0.00015,26.30592]
[1780065788924,31.75,72515.29,0.0,0.67576,0.00015,26.32344]
[1780065793424,31.75,72515.78,0.0,0.67586,0.00015,26.3204]
[1780065795973,31.73,72520.03,0.0,0.67662,0.00015,26.29657]
[1780065797986,31.71,72524.75,0.0,0.67743,0.00015,26.27113]
[1780065798994,31.7,72520.48,0.0,0.67683,0.00015,26.28953]
[1780065801008,31.69,72515.89,0.0,0.67613,0.00015,26.31128]
[1780065806044,31.69,72514.22,0.0,0.6759,0.00015,26.31844]
[1780065809064,31.69,72520.9,0.0,0.67695,0.00015,26.28585]
[1780065810072,31.69,72527.2,0.0,0.67793,0.00015,26.25504]
[1780065812087,31.67,72521.04,0.0,0.67706,0.00015,26.27977]
[1780065813094,31.67,72525.47,0.0,0.67775,0.00015,26.25809]
[1780065814101,31.66,72531.22,0.0,0.6787,0.00015,26.22795]
[1780065815108,31.66,72523.88,0.0,0.67757,0.00015,26.26356]
[1780065816120,31.66,72510.54,0.0,0.67551,0.00016,26.32785]
[1780065817852,31.65,72500.68,0.0,0.67398,0.00016,26.37489]
[1780065823169,31.65,72498.64,0.0,0.67368,0.00016,26.38403]
[1780065825188,31.65,72494.19,0.0,0.67299,0.00016,26.40502]
[1780065828705,31.65,72490.57,0.0,0.67243,0.00016,26.42198]
[1780065828942,31.65,72490.57,0.0,0.67243,0.00016,26.42198]
[1780065829042,31.65,72489.3,0.0,0.67224,0.00016,26.42776]
[1780065829393,31.65,72481.41,0.0,0.67101,0.00016,26.46493]
[1780065830399,31.65,72477.26,0.0,0.67037,0.00016,26.48424]
[1780065832465,31.64,72478.43,0.0,0.67055,0.00016,26.4786]
[1780065833582,31.64,72477.57,0.0,0.67043,0.00016,26.48232]
[1780065835160,31.64,72477.55,0.0,0.67043,0.00016,26.48225]
[1780065835215,31.64,72477.55,0.0,0.67043,0.00016,26.48225]
[1780065835596,31.64,72477.55,0.0,0.67043,0.00016,26.48225]
[1780065837909,31.63,72475.42,0.0,0.67015,0.00016,26.49052]
[1780065838727,31.61,72473.35,0.0,0.66993,0.00016,26.49702]
[1780065838730,31.61,72473.35,0.0,0.66993,0.00016,26.49702]
[1780065838799,31.61,72475.59,0.0,0.67028,0.00016,26.48654]
[1780065841245,31.6,72479.58,0.0,0.67095,0.00016,26.46635]
[1780065841253,31.6,72479.58,0.0,0.67095,0.00016,26.46635]
[1780065841595,31.6,72479.58,0.0,0.67095,0.00016,26.46635]
[1780065841890,31.6,72479.58,0.0,0.67095,0.00016,26.46635]
[1780065841993,31.59,72476.93,0.0,0.67057,0.00016,26.47752]
[1780065842165,31.59,72476.93,0.0,0.67057,0.00016,26.47752]
[1780065842304,31.58,72467.29,0.0,0.6691,0.00016,26.52124]
[1780065843155,31.58,72467.29,0.0,0.6691,0.00016,26.52124]
[1780065843160,31.58,72467.29,0.0,0.6691,0.00016,26.52124]
[1780065843623,31.58,72467.29,0.0,0.6691,0.00016,26.52124]
[1780065843771,31.58,72467.29,0.0,0.6691,0.00016,26.52124]
[1780065843775,31.58,72467.29,0.0,0.6691,0.00016,26.52124]
[1780065843854,31.58,72465.81,0.0,0.66887,0.00016,26.52796]
[1780065844974,31.57,72479.41,0.0,0.67106,0.00016,26.46248]
[1780065846100,31.57,72488.8,0.0,0.67254,0.00016,26.418]
[1780065846728,31.57,72488.8,0.0,0.67254,0.00016,26.418]
[1780065846906,31.57,72490.52,0.0,0.6728,0.00016,26.40983]
[1780065847152,31.57,72490.52,0.0,0.6728,0.00016,26.40983]
[1780065847245,31.57,72490.52,0.0,0.6728,0.00016,26.40983]
[1780065847654,31.57,72490.52,0.0,0.6728,0.00016,26.40983]
[1780065847701,31.57,72482.48,0.0,0.67155,0.00016,26.44785]
[1780065848227,31.57,72482.48,0.0,0.67155,0.00016,26.44785]
[1780065849059,31.57,72482.48,0.0,0.67155,0.00016,26.44785]
[1780065849070,31.57,72475.45,0.0,0.67046,0.00016,26.4807]
[1780065849221,31.57,72475.45,0.0,0.67046,0.00016,26.4807]
[1780065849376,31.57,72481.55,0.0,0.67141,0.00016,26.45199]
[1780065850720,31.57,72481.55,0.0,0.67141,0.00016,26.45199]
[1780065850795,31.57,72482.13,0.0,0.67151,0.00016,26.44914]
[1780065851231,31.57,72482.13,0.0,0.67151,0.00016,26.44914]
[1780065851362,31.57,72482.13,0.0,0.67151,0.00016,26.44914]
[1780065851659,31.57,72490.62,0.0,0.67284,0.00016,26.40881]
[1780065852397,31.56,72507.57,0.0,0.67548,0.00016,26.32755]
[1780065853507,31.56,72516.1,0.0,0.67682,0.00016,26.28605]
[1780065855418,31.56,72510.73,0.0,0.67599,0.00016,26.31167]
[1780065856724,31.56,72503.07,0.0,0.67481,0.00016,26.34838]
[1780065857432,31.56,72498.04,0.0,0.67402,0.00016,26.37248]
[1780065859707,31.56,72500.29,0.0,0.67438,0.00016,26.36164]
[1780065860871,31.56,72537.67,0.0,0.68019,0.00015,26.1794]
[1780065861210,31.56,72537.67,0.0,0.68019,0.00015,26.1794]
[1780065861503,31.56,72537.67,0.0,0.68019,0.00015,26.1794]
[1780065862107,31.56,72537.67,0.0,0.68019,0.00015,26.1794]
[1780065861527,31.56,72556.81,0.0,0.68315,0.00015,26.08393]
[1780065862259,31.56,72556.81,0.0,0.68315,0.00015,26.08393]
[1780065862739,31.56,72556.81,0.0,0.68315,0.00015,26.08393]
[1780065862822,31.56,72556.81,0.0,0.68315,0.00015,26.08393]
[1780065862896,31.56,72559.5,0.0,0.68356,0.00015,26.07037]
[1780065863256,31.56,72559.5,0.0,0.68356,0.00015,26.07037]
[1780065863902,31.56,72559.5,0.0,0.68356,0.00015,26.07037]
[1780065869528,31.55,72554.43,0.0,0.68279,0.00015,26.09547]
[1780065870357,31.55,72554.43,0.0,0.68279,0.00015,26.09547]
[1780065870534,31.55,72558.89,0.0,0.68348,0.00015,26.07302]
[1780065872548,31.55,72563.09,0.0,0.68415,0.00015,26.04885]
[1780065875798,31.55,72554.62,0.0,0.68284,0.00015,26.09134]
[1780065876576,31.55,72549.21,0.0,0.68201,0.00015,26.11833]
[1780065878590,31.55,72544.33,0.0,0.68126,0.00015,26.14246]
[1780065881074,31.55,72534.12,0.0,0.67969,0.00015,26.19265]
[1780065881628,31.55,72529.41,0.0,0.67896,0.00016,26.21584]
[1780065882635,31.55,72534.68,0.0,0.67978,0.00015,26.18972]
[1780065887549,31.55,72536.6,0.0,0.6801,0.00015,26.17971]
[1780065887670,31.54,72525.24,0.0,0.67834,0.00016,26.23548]
[1780065888677,31.54,72521.59,0.0,0.67778,0.00016,26.25316]
[1780065892630,31.54,72525.22,0.0,0.67836,0.00016,26.23483]
[1780065892705,31.54,72529.48,0.0,0.67903,0.00016,26.21374]
[1780065894722,31.54,72535.99,0.0,0.68004,0.00015,26.18133]
[1780065899754,31.53,72537.28,0.0,0.68026,0.00015,26.1743]
[1780065901956,31.53,72536.36,0.0,0.68012,0.00015,26.17873]
[1780065901994,31.53,72528.61,0.0,0.67893,0.00016,26.21682]
[1780065902780,31.53,72519.64,0.0,0.67754,0.00016,26.2606]
[1780065903787,31.53,72514.39,0.0,0.67673,0.00016,26.28598]
[1780065908465,31.52,72513.88,0.0,0.67667,0.00016,26.2876]
[1780065909086,31.52,72508.04,0.0,0.67577,0.00016,26.31579]
[1780065909830,31.52,72519.15,0.0,0.6775,0.00016,26.2618]
[1780065912215,31.52,72520.69,0.0,0.67775,0.00016,26.25383]
[1780065912851,31.52,72526.34,0.0,0.67863,0.00016,26.22596]
[1780065913858,31.52,72535.79,0.0,0.6801,0.00015,26.17918]
[1780065914704,31.52,72535.79,0.0,0.6801,0.00015,26.17918]
[1780065914797,31.52,72535.79,0.0,0.6801,0.00015,26.17918]
[1780065914865,31.52,72521.4,0.0,0.67788,0.00016,26.24982]
[1780065916402,31.52,72522.62,0.0,0.67807,0.00016,26.24372]
[1780065916880,31.52,72533.15,0.0,0.67971,0.00016,26.19174]
[1780065918893,31.51,72534.68,0.0,0.67996,0.00016,26.18386]
[1780065920910,31.51,72525.11,0.0,0.67848,0.00016,26.23075]
[1780065921941,31.51,72532.25,0.0,0.67959,0.00016,26.19547]
[1780065922367,31.51,72532.25,0.0,0.67959,0.00016,26.19547]
[1780065922944,31.51,72545.01,0.0,0.68157,0.00015,26.132]
[1780065924959,31.51,72537.03,0.0,0.68034,0.00015,26.17146]
[1780065926837,31.51,72539.94,0.0,0.6808,0.00015,26.15694]
[1780065927116,31.51,72539.94,0.0,0.6808,0.00015,26.15694]
[1780065927204,31.51,72552.34,0.0,0.68271,0.00015,26.09504]
[1780065928988,31.51,72557.19,0.0,0.68347,0.00015,26.07052]
[1780065929995,31.51,72561.89,0.0,0.68419,0.00015,26.04677]
[1780065932013,31.51,72558.11,0.0,0.68362,0.00015,26.06286]
[1780065937046,31.51,72556.8,0.0,0.68343,0.00015,26.06932]
[1780065937284,31.51,72556.8,0.0,0.68343,0.00015,26.06932]
[1780065938053,31.51,72565.32,0.0,0.68474,0.00015,26.02627]
[1780065938898,31.51,72565.32,0.0,0.68474,0.00015,26.02627]
[1780065939060,31.51,72564.19,0.0,0.68457,0.00015,26.03199]
[1780065940067,31.51,72555.46,0.0,0.68322,0.00015,26.07605]
[1780065943096,31.51,72544.29,0.0,0.6815,0.00015,26.13187]
[1780065945115,31.51,72536.85,0.0,0.68035,0.00015,26.16868]
[1780065948136,31.5,72542.93,0.0,0.6813,0.00015,26.13816]
[1780065953171,31.5,72544.78,0.0,0.6816,0.00015,26.12849]
[1780065954178,31.5,72548.6,0.0,0.68219,0.00015,26.10933]
[1780065955185,31.5,72557.12,0.0,0.68351,0.00015,26.0665]
[1780065956192,31.5,72561.48,0.0,0.68418,0.00015,26.04448]
[1780065959575,31.5,72563.79,0.0,0.68454,0.00015,26.03279]
[1780065960220,31.5,72568.81,0.0,0.68531,0.00015,26.00734]
[1780065963241,31.5,72558.83,0.0,0.68377,0.00015,26.05792]
[1780065963335,31.5,72558.83,0.0,0.68377,0.00015,26.05792]
[1780065964247,31.5,72553.63,0.0,0.68297,0.00015,26.08407]
[1780065966090,31.5,72551.74,0.0,0.68268,0.00015,26.09352]
[1780065966262,31.5,72556.77,0.0,0.68346,0.00015,26.06819]
[1780065967269,31.5,72562.99,0.0,0.68442,0.00015,26.03676]
[1780065971297,31.5,72568.96,0.0,0.68534,0.00015,26.00646]
[1780065972304,31.5,72574.08,0.0,0.68613,0.00015,25.98042]
[1780065974663,31.5,72576.77,0.0,0.68654,0.00015,25.96673]
[1780065975328,31.5,72569.71,0.0,0.68545,0.00015,26.00285]
[1780065976335,31.5,72564.11,0.0,0.68459,0.00015,26.03129]
[1780065978702,31.5,72563.71,0.0,0.68452,0.00015,26.03331]
[1780065984392,31.5,72564.75,0.0,0.68468,0.00015,26.02805]
[1780065989427,31.5,72577.72,0.0,0.68668,0.00015,25.96197]
[1780065990434,31.5,72584.69,0.0,0.68775,0.00015,25.92628]
[1780065991440,31.5,72574.91,0.0,0.68626,0.00015,25.97351]
[1780065992448,31.5,72569.66,0.0,0.68545,0.00015,26.0003]
[1780065993455,31.5,72565.69,0.0,0.68484,0.00015,26.02047]
[1780065994462,31.5,72569.87,0.0,0.68548,0.00015,25.99924]
[1780065995469,31.5,72576.56,0.0,0.68651,0.00015,25.96515]
[1780065996476,31.5,72580.27,0.0,0.68709,0.00015,25.94596]
[1780066000510,31.5,72586.3,0.0,0.68803,0.00015,25.91449]
[1780066005549,31.49,72576.53,0.0,0.68655,0.00015,25.96379]
[1780066006556,31.49,72571.19,0.0,0.68573,0.00015,25.99109]
[1780066007563,31.49,72564.4,0.0,0.68468,0.00015,26.02561]
[1780066012598,31.49,72565.44,0.0,0.68484,0.00015,26.02033]
[1780066017633,31.49,72565.23,0.0,0.68481,0.00015,26.02137]
[1780066020655,31.49,72573.74,0.0,0.68612,0.00015,25.97808]
[1780066021662,31.49,72578.6,0.0,0.68687,0.00015,25.95301]
[1780066022668,31.49,72584.41,0.0,0.68777,0.00015,25.92299]
[1780066025706,31.49,72593.56,0.0,0.68919,0.00015,25.87524]
[1780066026713,31.49,72597.3,0.0,0.68976,0.00015,25.8557]
[1780066028999,31.49,72600.57,0.0,0.69027,0.00015,25.83858]
[1780066029069,31.49,72601.06,0.0,0.69034,0.00015,25.83592]
[1780066030741,31.49,72605.23,0.0,0.69099,0.00015,25.81397]
[1780066032755,31.48,72600.72,0.0,0.6903,0.00015,25.83732]
[1780066036795,31.48,72606.37,0.0,0.69118,0.00015,25.80745]
[1780066037790,31.48,72612.66,0.0,0.69214,0.00015,25.77441]
[1780066039804,31.48,72618.06,0.0,0.69296,0.00015,25.74591]
[1780066041174,31.48,72618.06,0.0,0.69296,0.00015,25.74591]
[1780066041275,31.48,72618.06,0.0,0.69296,0.00015,25.74591]
[1780066041821,31.48,72625.98,0.0,0.69417,0.00015,25.70402]
[1780066042826,31.48,72630.5,0.0,0.69486,0.00015,25.67976]
[1780066044143,31.48,72630.5,0.0,0.69486,0.00015,25.67976]
[1780066044354,31.48,72636.24,0.0,0.69575,0.00015,25.64872]
[1780066044841,31.48,72643.41,0.0,0.69683,0.00015,25.61034]
[1780066047594,31.48,72640.65,0.0,0.69642,0.00015,25.62477]
[1780066047862,31.48,72642.02,0.0,0.69664,0.00015,25.61724]
[1780066050884,31.46,72635.44,0.0,0.6957,0.00015,25.6503]
[1780066051890,31.46,72626.45,0.0,0.69435,0.00015,25.69506]
[1780066054911,31.46,72623.41,0.0,0.6939,0.00015,25.71084]
[1780066058982,31.46,72622.29,0.0,0.69374,0.00015,25.71621]
[1780066059036,31.46,72622.29,0.0,0.69374,0.00015,25.71621]
[1780066059218,31.46,72622.29,0.0,0.69374,0.00015,25.71621]
[1780066059320,31.46,72621.93,0.0,0.6937,0.00015,25.71773]
[1780066060953,31.46,72627.8,0.0,0.69459,0.00015,25.68638]
[1780066061960,31.45,72639.56,0.0,0.69639,0.00015,25.62335]
[1780066062967,31.45,72651.28,0.0,0.69817,0.00015,25.56004]
[1780066064340,31.45,72655.88,0.0,0.6989,0.00015,25.53373]
[1780066065990,31.44,72649.05,0.0,0.69789,0.00015,25.5697]
[1780066068338,31.44,72648.56,0.0,0.69785,0.00015,25.57112]
[1780066069022,31.44,72650.57,0.0,0.69816,0.00015,25.56014]
[1780066072159,31.43,72652.04,0.0,0.69842,0.00015,25.55087]
[1780066072246,31.42,72649.17,0.0,0.69801,0.00015,25.56521]
[1780066074930,31.42,72649.43,0.0,0.69805,0.00015,25.56369]
[1780066074969,31.42,72649.43,0.0,0.69805,0.00015,25.56369]
[1780066074982,31.42,72649.43,0.0,0.69805,0.00015,25.56369]
[1780066074984,31.42,72649.43,0.0,0.69805,0.00015,25.56369]
[1780066075220,31.42,72649.43,0.0,0.69805,0.00015,25.56369]
[1780066075245,31.42,72647.81,0.0,0.69782,0.00015,25.57219]
[1780066076075,31.42,72651.43,0.0,0.69836,0.00015,25.55262]
[1780066080721,31.41,72652.58,0.0,0.69862,0.00015,25.54313]
[1780066080780,31.41,72652.58,0.0,0.69862,0.00015,25.54313]
[1780066080788,31.41,72652.58,0.0,0.69862,0.00015,25.54313]
[1780066080975,31.41,72652.58,0.0,0.69862,0.00015,25.54313]
[1780066081110,31.4,72652.03,0.0,0.69857,0.00015,25.54512]
[1780066082125,31.4,72647.53,0.0,0.69789,0.00015,25.56938]
[1780066083129,31.4,72637.06,0.0,0.6963,0.00015,25.62569]
[1780066084136,31.4,72631.62,0.0,0.69548,0.00015,25.65471]
[1780066085143,31.4,72631.44,0.0,0.69546,0.00015,25.65551]
[1780066087913,31.4,72631.16,0.0,0.69543,0.00015,25.65641]
[1780066087980,31.4,72631.16,0.0,0.69543,0.00015,25.65641]
[1780066088060,31.4,72631.16,0.0,0.69543,0.00015,25.65641]
[1780066088069,31.4,72631.16,0.0,0.69543,0.00015,25.65641]
[1780066088241,31.4,72631.16,0.0,0.69543,0.00015,25.65641]
[1780066088241,31.4,72631.16,0.0,0.69543,0.00015,25.65641]
[1780066088287,31.39,72631.73,0.0,0.69552,0.00015,25.65317]
[1780066090182,31.39,72649.83,0.0,0.69827,0.00015,25.55553]
[1780066091187,31.39,72655.55,0.0,0.69915,0.00015,25.5242]
[1780066093564,31.39,72654.93,0.0,0.69906,0.00015,25.52742]
[1780066093607,31.39,72654.93,0.0,0.69906,0.00015,25.52742]
[1780066093615,31.39,72654.93,0.0,0.69906,0.00015,25.52742]
[1780066093743,31.39,72654.93,0.0,0.69906,0.00015,25.52742]
[1780066094208,31.39,72654.96,0.0,0.69906,0.00015,25.52717]
[1780066099243,31.39,72653.64,0.0,0.69887,0.00015,25.53392]
[1780066100135,31.39,72653.64,0.0,0.69887,0.00015,25.53392]
[1780066100148,31.39,72653.64,0.0,0.69887,0.00015,25.53392]
[1780066100157,31.39,72653.64,0.0,0.69887,0.00015,25.53392]
[1780066100223,31.39,72653.64,0.0,0.69887,0.00015,25.53392]
[1780066100250,31.39,72653.91,0.0,0.69892,0.00015,25.53236]
[1780066103340,31.39,72648.4,0.0,0.69809,0.00015,25.56196]
[1780066104278,31.39,72642.54,0.0,0.69721,0.00015,25.5935]
[1780066105939,31.39,72641.35,0.0,0.69703,0.00015,25.59977]
[1780066105992,31.39,72641.35,0.0,0.69703,0.00015,25.59977]
[1780066106029,31.39,72641.35,0.0,0.69703,0.00015,25.59977]
[1780066106103,31.39,72641.35,0.0,0.69703,0.00015,25.59977]
[1780066106292,31.39,72640.49,0.0,0.6969,0.00015,25.60424]
[1780066106918,31.39,72640.49,0.0,0.6969,0.00015,25.60424]
[1780066106924,31.39,72640.49,0.0,0.6969,0.00015,25.60424]
[1780066106972,31.39,72640.49,0.0,0.6969,0.00015,25.60424]
[1780066107299,31.38,72640.44,0.0,0.6969,0.00015,25.60436]
[1780066107640,31.38,72640.44,0.0,0.6969,0.00015,25.60436]
[1780066107724,31.38,72640.44,0.0,0.6969,0.00015,25.60436]
[1780066107881,31.38,72640.44,0.0,0.6969,0.00015,25.60436]
[1780066108306,31.38,72641.03,0.0,0.69699,0.00015,25.60102]
[1780066111328,31.38,72645.08,0.0,0.69763,0.00015,25.57574]
[1780066113057,31.38,72646.91,0.0,0.69792,0.00015,25.56571]
[1780066113091,31.38,72646.91,0.0,0.69792,0.00015,25.56571]
[1780066113109,31.38,72646.91,0.0,0.69792,0.00015,25.56571]
[1780066113221,31.38,72646.91,0.0,0.69792,0.00015,25.56571]
[1780066113341,31.38,72648.45,0.0,0.69815,0.00015,25.55725]
[1780066115355,31.38,72652.01,0.0,0.69869,0.00015,25.53783]
[1780066119383,31.38,72647.9,0.0,0.69809,0.00015,25.5596]
[1780066120456,31.38,72647.9,0.0,0.69809,0.00015,25.5596]
[1780066120475,31.38,72647.9,0.0,0.69809,0.00015,25.5596]
[1780066120560,31.38,72646.9,0.0,0.69794,0.00015,25.56489]
[1780066121374,31.38,72646.9,0.0,0.69794,0.00015,25.56489]
[1780066121471,31.38,72646.9,0.0,0.69794,0.00015,25.56489]
[1780066121475,31.38,72647.27,0.0,0.698,0.00015,25.56276]
[1780066124418,31.37,72654.54,0.0,0.69911,0.00015,25.52294]
[1780066125441,31.37,72665.15,0.0,0.70071,0.00015,25.46494]
[1780066126441,31.37,72674.75,0.0,0.70216,0.00015,25.41216]
[1780066127450,31.37,72686.51,0.0,0.70393,0.00015,25.34711]
[1780066128455,31.37,72681.04,0.0,0.70311,0.00015,25.37751]
[1780066129462,31.37,72677.26,0.0,0.70254,0.00015,25.39845]
[1780066131476,31.37,72681.54,0.0,0.70318,0.00015,25.37486]
[1780066132482,31.37,72686.72,0.0,0.70396,0.00015,25.34619]
[1780066137518,31.38,72687.2,0.0,0.70402,0.00015,25.34394]
[1780066142553,31.39,72687.28,0.0,0.70395,0.00015,25.34661]
[1780066144567,31.39,72677.69,0.0,0.70249,0.00015,25.40043]
[1780066146580,31.39,72672.39,0.0,0.70169,0.00015,25.42963]
[1780066148696,31.39,72669.75,0.0,0.70129,0.00015,25.44412]
[1780066148724,31.39,72669.75,0.0,0.70129,0.00015,25.44412]
[1780066148749,31.39,72669.75,0.0,0.70129,0.00015,25.44412]
[1780066148753,31.39,72669.75,0.0,0.70129,0.00015,25.44412]
[1780066149243,31.39,72669.75,0.0,0.70129,0.00015,25.44412]
[1780066149282,31.39,72669.75,0.0,0.70129,0.00015,25.44412]
[1780066149470,31.39,72669.75,0.0,0.70129,0.00015,25.44412]
[1780066149290,31.39,72669.79,0.0,0.7013,0.00015,25.44386]
[1780066149602,31.39,72664.28,0.0,0.70047,0.00015,25.47405]
[1780066154015,31.39,72665.67,0.0,0.70068,0.00015,25.46632]
[1780066154120,31.39,72665.67,0.0,0.70068,0.00015,25.46632]
[1780066154224,31.39,72665.67,0.0,0.70068,0.00015,25.46632]
[1780066154321,31.39,72665.96,0.0,0.70073,0.00015,25.46465]
[1780066157658,31.39,72660.65,0.0,0.69993,0.00015,25.49355]
[1780066159672,31.39,72670.19,0.0,0.70137,0.00015,25.44121]
[1780066161419,31.39,72670.19,0.0,0.70137,0.00015,25.44121]
[1780066161465,31.39,72670.19,0.0,0.70137,0.00015,25.44121]
[1780066161538,31.39,72670.19,0.0,0.70137,0.00015,25.44121]
[1780066161443,31.39,72674.5,0.0,0.70202,0.00015,25.4175]
[1780066161724,31.39,72674.5,0.0,0.70202,0.00015,25.4175]
[1780066161822,31.39,72677.63,0.0,0.70249,0.00015,25.40025]
[1780066165323,31.39,72678.54,0.0,0.70263,0.00015,25.39527]
[1780066165375,31.39,72678.54,0.0,0.70263,0.00015,25.39527]
[1780066165468,31.39,72678.54,0.0,0.70263,0.00015,25.39527]
[1780066165424,31.39,72678.6,0.0,0.70264,0.00015,25.39499]
[1780066165714,31.39,72678.62,0.0,0.70264,0.00015,25.39488]
[1780066169039,31.39,72675.58,0.0,0.70218,0.00015,25.4117]
[1780066169054,31.39,72675.58,0.0,0.70218,0.00015,25.4117]
[1780066169162,31.39,72675.58,0.0,0.70218,0.00015,25.4117]
[1780066169221,31.39,72675.58,0.0,0.70218,0.00015,25.4117]
[1780066169319,31.39,72672.14,0.0,0.70166,0.00015,25.43064]
[1780066174777,31.39,72674.34,0.0,0.70201,0.00015,25.41558]
[1780066176410,31.39,72674.34,0.0,0.70201,0.00015,25.41558]
[1780066176462,31.39,72674.34,0.0,0.70201,0.00015,25.41558]
[1780066176463,31.39,72674.34,0.0,0.70201,0.00015,25.41558]
[1780066176470,31.39,72674.34,0.0,0.70201,0.00015,25.41558]
[1780066176511,31.39,72675.55,0.0,0.70219,0.00015,25.40895]
[1780066181827,31.39,72675.85,0.0,0.70223,0.00015,25.4074]
[1780066182834,31.39,72679.33,0.0,0.70276,0.00015,25.38823]
[1780066183793,31.39,72679.33,0.0,0.70276,0.00015,25.38823]
[1780066183857,31.39,72679.33,0.0,0.70276,0.00015,25.38823]
[1780066183971,31.39,72679.33,0.0,0.70276,0.00015,25.38823]
[1780066184051,31.39,72683.79,0.0,0.70343,0.00015,25.36361]
[1780066189934,31.4,72686.06,0.0,0.70376,0.00015,25.3514]
[1780066189954,31.4,72686.06,0.0,0.70376,0.00015,25.3514]
[1780066189971,31.4,72686.06,0.0,0.70376,0.00015,25.3514]
[1780066190035,31.4,72684.47,0.0,0.70352,0.00015,25.36029]
[1780066191913,31.4,72680.02,0.0,0.70284,0.00015,25.38503]
[1780066193803,31.4,72678.58,0.0,0.70263,0.00015,25.39303]
[1780066193896,31.4,72678.58,0.0,0.70263,0.00015,25.39303]
[1780066193950,31.4,72678.58,0.0,0.70263,0.00015,25.39303]
[1780066194220,31.4,72678.58,0.0,0.70263,0.00015,25.39303]
[1780066194407,31.4,72678.58,0.0,0.70263,0.00015,25.39303]
[1780066194444,31.4,72673.67,0.0,0.70189,0.00015,25.42014]
[1780066195345,31.4,72662.45,0.0,0.7002,0.00015,25.48159]
[1780066195940,31.4,72650.79,0.0,0.69843,0.00015,25.54502]
[1780066196946,31.4,72648.42,0.0,0.69808,0.00015,25.55776]
[1780066198607,31.4,72648.37,0.0,0.69807,0.00015,25.55792]
[1780066198715,31.4,72648.37,0.0,0.69807,0.00015,25.55792]
[1780066198813,31.4,72648.37,0.0,0.69807,0.00015,25.55792]
[1780066198864,31.4,72648.37,0.0,0.69807,0.00015,25.55792]
[1780066198976,31.4,72648.37,0.0,0.69807,0.00015,25.55792]
[1780066199031,31.4,72647.29,0.0,0.69791,0.00015,25.56365]
[1780066199973,31.39,72637.48,0.0,0.69642,0.00015,25.6164]
[1780066202994,31.39,72644.31,0.0,0.69747,0.00015,25.57915]
[1780066204491,31.39,72644.31,0.0,0.69747,0.00015,25.57915]
[1780066204507,31.39,72648.72,0.0,0.69815,0.00015,25.55507]
[1780066206015,31.39,72664.41,0.0,0.70052,0.00015,25.4699]
[1780066207246,31.39,72666.95,0.0,0.7009,0.00015,25.45597]
[1780066209153,31.39,72666.48,0.0,0.70082,0.00015,25.45883]
[1780066209281,31.39,72666.48,0.0,0.70082,0.00015,25.45883]
[1780066209302,31.39,72666.48,0.0,0.70082,0.00015,25.45883]
[1780066209403,31.4,72666.45,0.0,0.7008,0.00015,25.45956]
[1780066210044,31.4,72666.45,0.0,0.7008,0.00015,25.45956]
[1780066210096,31.4,72666.45,0.0,0.7008,0.00015,25.45956]
[1780066210469,31.4,72666.45,0.0,0.7008,0.00015,25.45956]
[1780066210482,31.4,72666.63,0.0,0.70082,0.00015,25.45885]
[1780066216085,31.4,72676.33,0.0,0.70225,0.00015,25.40704]
[1780066219105,31.4,72679.7,0.0,0.70275,0.00015,25.38854]
[1780066220113,31.4,72684.72,0.0,0.70351,0.00015,25.36082]
[1780066221120,31.41,72688.56,0.0,0.70408,0.00015,25.3396]
[1780066224146,31.41,72699.14,0.0,0.70566,0.00015,25.28094]
[1780066225153,31.41,72712.83,0.0,0.7077,0.00015,25.20423]
[1780066226160,31.41,72716.79,0.0,0.70829,0.00015,25.18204]
[1780066227167,31.41,72717.52,0.0,0.70839,0.00015,25.17814]
[1780066230194,31.41,72723.31,0.0,0.70923,0.00015,25.14614]
[1780066231201,31.41,72727.77,0.0,0.70992,0.00015,25.11773]
[1780066232617,31.41,72736.67,0.0,0.71124,0.00015,25.06695]
[1780066235229,31.41,72739.76,0.0,0.71169,0.00015,25.04934]
[1780066239259,31.41,72742.82,0.0,0.71214,0.00015,25.03196]
[1780066244292,31.41,72741.28,0.0,0.71191,0.00015,25.04101]
[1780066247320,31.41,72727.59,0.0,0.70988,0.00015,25.1192]
[1780066248327,31.42,72716.63,0.0,0.70824,0.00015,25.18163]
[1780066249334,31.42,72717.73,0.0,0.7084,0.00015,25.17569]
[1780066250341,31.42,72716.58,0.0,0.70822,0.00015,25.1824]
[1780066253365,31.42,72720.76,0.0,0.70883,0.00015,25.15943]
[1780066254370,31.42,72734.49,0.0,0.71086,0.00015,25.08166]
[1780066255377,31.42,72739.04,0.0,0.71154,0.00015,25.05558]
[1780066256384,31.42,72740.14,0.0,0.7117,0.00015,25.04928]
[1780066258398,31.42,72745.38,0.0,0.71247,0.00015,25.01932]
[1780066260412,31.42,72748.64,0.0,0.71295,0.00015,25.00069]
[1780066265448,31.42,72750.7,0.0,0.71325,0.00015,24.98915]
[1780066267463,31.42,72747.04,0.0,0.7127,0.00015,25.01033]
[1780066271494,31.42,72737.84,0.0,0.71134,0.00015,25.06317]
[1780066272501,31.42,72729.37,0.0,0.71008,0.00015,25.11148]
[1780066274515,31.42,72725.82,0.0,0.70956,0.00015,25.13153]
[1780066276529,31.42,72717.9,0.0,0.70838,0.00015,25.17628]
[1780066277536,31.43,72710.8,0.0,0.70731,0.00015,25.21674]
[1780066281563,31.43,72706.64,0.0,0.70668,0.00015,25.24074]
[1780066284585,31.43,72717.36,0.0,0.70826,0.00015,25.18091]
[1780066285609,31.43,72785.73,0.0,0.71835,0.00015,24.78739]
[1780066286043,31.43,72785.73,0.0,0.71835,0.00015,24.78739]
[1780066286612,31.43,72859.61,0.0,0.72905,0.00014,24.3457]
[1780066287476,31.43,72859.61,0.0,0.72905,0.00014,24.3457]
[1780066287694,31.43,72859.61,0.0,0.72905,0.00014,24.3457]
[1780066287641,31.44,72924.18,0.0,0.73815,0.00014,23.94955]
[1780066288641,31.44,72954.85,0.0,0.74245,0.00014,23.75585]
[1780066289648,31.47,72965.22,0.0,0.74372,0.00014,23.69831]
[1780066290656,31.48,72962.74,0.0,0.74331,0.00014,23.71692]
[1780066291666,31.49,72938.27,0.0,0.73985,0.00014,23.87207]
[1780066292674,31.49,72912.45,0.0,0.73621,0.00014,24.03413]
[1780066292983,31.49,72912.45,0.0,0.73621,0.00014,24.03413]
[1780066293344,31.49,72912.45,0.0,0.73621,0.00014,24.03413]
[1780066293681,31.5,72904.88,0.0,0.73511,0.00014,24.0825]
[1780066295697,31.5,72892.64,0.0,0.73337,0.00014,24.15872]
[1780066296916,31.5,72888.97,0.0,0.73284,0.00014,24.18147]
[1780066297544,31.5,72888.97,0.0,0.73284,0.00014,24.18147]
[1780066297714,31.5,72874.17,0.0,0.73073,0.00014,24.27237]
[1780066299745,31.5,72865.22,0.0,0.72944,0.00014,24.32782]
[1780066301141,31.5,72865.22,0.0,0.72944,0.00014,24.32782]
[1780066301364,31.5,72865.22,0.0,0.72944,0.00014,24.32782]
[1780066301435,31.5,72847.7,0.0,0.72692,0.00014,24.43436]
[1780066301848,31.5,72847.7,0.0,0.72692,0.00014,24.43436]
[1780066302004,31.5,72839.2,0.0,0.72569,0.00014,24.48585]
[1780066302859,31.5,72827.58,0.0,0.72401,0.00014,24.55567]
[1780066305159,31.5,72824.38,0.0,0.72355,0.00014,24.57477]
[1780066305442,31.51,72823.92,0.0,0.72348,0.00014,24.57765]
[1780066307039,31.51,72823.35,0.0,0.72339,0.00014,24.58105]
[1780066307116,31.51,72829.73,0.0,0.72432,0.00014,24.54301]
[1780066307885,31.51,72842.13,0.0,0.7261,0.00014,24.46863]
[1780066309081,31.51,72842.13,0.0,0.7261,0.00014,24.46863]
[1780066309379,31.51,72842.13,0.0,0.7261,0.00014,24.46863]
[1780066309940,31.51,72860.63,0.0,0.72876,0.00014,24.35686]
[1780066311435,31.51,72860.63,0.0,0.72876,0.00014,24.35686]
[1780066311574,31.51,72867.71,0.0,0.72977,0.00014,24.31379]
[1780066312320,31.51,72892.75,0.0,0.73333,0.00014,24.16031]
[1780066312985,31.51,72921.19,0.0,0.73734,0.00014,23.98405]
[1780066313992,31.51,72934.25,0.0,0.73917,0.00014,23.90272]
[1780066315351,31.51,72934.25,0.0,0.73917,0.00014,23.90272]
[1780066315400,31.51,72944.96,0.0,0.74067,0.00014,23.83541]
[1780066315902,31.51,72931.98,0.0,0.73885,0.00014,23.91707]
[1780066317270,31.51,72931.98,0.0,0.73885,0.00014,23.91707]
[1780066317354,31.51,72922.22,0.0,0.73746,0.00014,23.97885]
[1780066319243,31.51,72918.01,0.0,0.73687,0.00014,24.00512]
[1780066321313,31.51,72922.73,0.0,0.73753,0.00014,23.976]
[1780066321381,31.51,72926.89,0.0,0.73811,0.00014,23.95032]
[1780066323997,31.51,72906.94,0.0,0.73529,0.00014,24.07504]
[1780066325745,31.51,72906.94,0.0,0.73529,0.00014,24.07504]
[1780066324996,31.52,72901.35,0.0,0.73449,0.00014,24.10994]
[1780066326004,31.52,72892.39,0.0,0.73322,0.00014,24.16538]
[1780066327010,31.52,72881.88,0.0,0.73172,0.00014,24.2301]
[1780066329028,31.52,72871.39,0.0,0.73022,0.00014,24.29472]
[1780066331718,31.52,72876.06,0.0,0.73088,0.00014,24.26659]
[1780066332051,31.52,72887.33,0.0,0.73248,0.00014,24.1974]
[1780066334063,31.52,72886.75,0.0,0.73238,0.00014,24.20183]
[1780066335242,31.52,72886.75,0.0,0.73238,0.00014,24.20183]
[1780066335352,31.52,72883.03,0.0,0.73185,0.00014,24.2247]
[1780066337236,31.52,72880.92,0.0,0.73155,0.00014,24.23767]
[1780066337262,31.52,72881.22,0.0,0.73158,0.00014,24.23625]
[1780066337931,31.52,72881.22,0.0,0.73158,0.00014,24.23625]
[1780066338095,31.52,72900.06,0.0,0.73426,0.00014,24.12033]
[1780066339102,31.52,72928.38,0.0,0.73825,0.00014,23.94419]
[1780066340124,31.53,72935.96,0.0,0.7393,0.00014,23.89725]
[1780066341136,31.53,72927.61,0.0,0.73811,0.00014,23.95016]
[1780066342040,31.53,72927.61,0.0,0.73811,0.00014,23.95016]
[1780066342143,31.53,72911.5,0.0,0.73584,0.00014,24.05098]
[1780066344048,31.53,72907.38,0.0,0.73524,0.00014,24.07727]
[1780066344163,31.53,72919.69,0.0,0.73696,0.00014,24.0014]
[1780066345165,31.54,72934.45,0.0,0.73902,0.00014,23.90965]
[1780066346166,31.54,72934.45,0.0,0.73902,0.00014,23.90965]
[1780066346335,31.54,72934.45,0.0,0.73902,0.00014,23.90965]
[1780066346414,31.54,72938.64,0.0,0.7396,0.00014,23.88381]
[1780066347725,31.54,72938.64,0.0,0.7396,0.00014,23.88381]
[1780066347747,31.54,72964.33,0.0,0.74317,0.00014,23.72221]
[1780066348194,31.54,72982.93,0.0,0.74574,0.00014,23.60366]
[1780066349201,31.54,72987.82,0.0,0.7464,0.00014,23.57301]
[1780066350629,31.54,72987.82,0.0,0.7464,0.00014,23.57301]
[1780066350724,31.54,72976.73,0.0,0.74485,0.00014,23.64489]
[1780066351215,31.54,72954.1,0.0,0.74173,0.00014,23.78548]
[1780066352274,31.54,72954.1,0.0,0.74173,0.00014,23.78548]
[1780066352357,31.55,72951.47,0.0,0.74135,0.00014,23.80285]
[1780066354236,31.55,72943.83,0.0,0.74028,0.00014,23.85128]
[1780066357062,31.55,72944.2,0.0,0.74032,0.00014,23.84944]
[1780066357274,31.55,72944.2,0.0,0.74032,0.00014,23.84944]
[1780066357355,31.55,72932.3,0.0,0.73864,0.00014,23.92468]
[1780066358128,31.55,72932.3,0.0,0.73864,0.00014,23.92468]
[1780066358265,31.55,72918.75,0.0,0.73674,0.00014,24.00926]
[1780066359271,31.55,72909.39,0.0,0.7354,0.00014,24.06822]
[1780066361285,31.56,72915.28,0.0,0.73623,0.00014,24.03188]
[1780066362292,31.56,72924.75,0.0,0.73756,0.00014,23.97304]
[1780066363185,31.56,72924.75,0.0,0.73756,0.00014,23.97304]
[1780066363299,31.56,72931.28,0.0,0.73847,0.00014,23.93242]
[1780066366229,31.56,72931.79,0.0,0.73854,0.00014,23.92945]
[1780066366323,31.56,72927.29,0.0,0.7379,0.00014,23.95803]
[1780066368239,31.56,72923.18,0.0,0.73732,0.00014,23.98386]
[1780066368337,31.56,72920.7,0.0,0.73696,0.00014,23.99947]
[1780066370234,31.56,72924.59,0.0,0.73751,0.00014,23.97537]
[1780066370351,31.56,72925.61,0.0,0.73765,0.00014,23.969]
[1780066371358,31.56,72934.49,0.0,0.73889,0.00014,23.91374]
[1780066372366,31.56,72943.39,0.0,0.74013,0.00014,23.85804]
[1780066374259,31.56,72945.6,0.0,0.74044,0.00014,23.84435]
[1780066375387,31.56,72955.03,0.0,0.74174,0.00014,23.78512]
[1780066376394,31.56,72958.44,0.0,0.74221,0.00014,23.76412]
[1780066378229,31.57,72961.65,0.0,0.74265,0.00014,23.74412]
[1780066378409,31.57,72955.44,0.0,0.74178,0.00014,23.78376]
[1780066380434,31.57,72952.77,0.0,0.74139,0.00014,23.8012]
[1780066382447,31.57,72970.29,0.0,0.74381,0.00014,23.69078]
[1780066383454,31.57,72977.06,0.0,0.74474,0.00014,23.64803]
[1780066385469,31.57,72998.78,0.0,0.74772,0.00014,23.50971]
[1780066386475,31.58,73006.62,0.0,0.74873,0.00014,23.46271]
[1780066387485,31.6,72992.78,0.0,0.74672,0.00014,23.5568]
[1780066387905,31.6,72992.78,0.0,0.74672,0.00014,23.5568]
[1780066388492,31.6,72968.34,0.0,0.74334,0.00014,23.71297]
[1780066389499,31.6,72963.19,0.0,0.74262,0.00014,23.74597]
[1780066392031,31.61,72968.87,0.0,0.74339,0.00014,23.71058]
[1780066392523,31.61,72983.02,0.0,0.74534,0.00014,23.6209]
[1780066393530,31.61,72980.52,0.0,0.74499,0.00014,23.63722]
[1780066393998,31.61,72980.52,0.0,0.74499,0.00014,23.63722]
[1780066394537,31.61,72973.62,0.0,0.74403,0.00014,23.68147]
[1780066397991,31.61,72974.31,0.0,0.74411,0.00014,23.67804]
[1780066398565,31.61,72971.05,0.0,0.74365,0.00014,23.69907]
[1780066399572,31.61,72976.56,0.0,0.7444,0.00014,23.66437]
[1780066400579,31.62,72982.98,0.0,0.74528,0.00014,23.62385]
[1780066402593,31.62,72991.77,0.0,0.74648,0.00014,23.56849]
[1780066403600,31.62,72999.56,0.0,0.74754,0.00014,23.51895]
[1780066408636,31.63,72988.88,0.0,0.74603,0.00014,23.5894]
[1780066409644,31.63,72988.07,0.0,0.74591,0.00014,23.59498]
[1780066411657,31.63,72982.42,0.0,0.74513,0.00014,23.62863]
[1780066413671,31.63,72974.41,0.0,0.74401,0.00014,23.68025]
[1780066418706,31.64,72987.45,0.0,0.74578,0.00014,23.59878]
[1780066419713,31.64,72992.52,0.0,0.74647,0.00014,23.56681]
[1780066422510,31.64,72992.84,0.0,0.7465,0.00014,23.56563]
[1780066426762,31.65,72978.81,0.0,0.74452,0.00014,23.65704]
[1780066428776,31.65,72976.96,0.0,0.74426,0.00014,23.6694]
[1780066431797,31.65,72966.56,0.0,0.7428,0.00014,23.73622]
[1780066434539,31.65,72962.59,0.0,0.74224,0.00014,23.76191]
[1780066434698,31.65,72962.59,0.0,0.74224,0.00014,23.76191]
[1780066434821,31.66,72948.05,0.0,0.74021,0.00014,23.85364]
[1780066435141,31.66,72948.05,0.0,0.74021,0.00014,23.85364]
[1780066435828,31.66,72934.97,0.0,0.73838,0.00014,23.9356]
[1780066436835,31.66,72930.56,0.0,0.73776,0.00014,23.96325]
[1780066437471,31.66,72930.56,0.0,0.73776,0.00014,23.96325]
[1780066437842,31.66,72925.27,0.0,0.73702,0.00014,23.99628]
[1780066438484,31.66,72925.27,0.0,0.73702,0.00014,23.99628]
[1780066438849,31.66,72923.53,0.0,0.73677,0.00014,24.0072]
[1780066440472,31.66,72922.92,0.0,0.73668,0.00014,24.01109]
[1780066440906,31.66,72922.92,0.0,0.73668,0.00014,24.01109]
[1780066440863,31.66,72917.16,0.0,0.73587,0.00014,24.04686]
[1780066441870,31.66,72908.9,0.0,0.73471,0.00014,24.09793]
[1780066442877,31.66,72905.97,0.0,0.73427,0.00014,24.1169]
[1780066443884,31.66,72902.33,0.0,0.73376,0.00014,24.13934]
[1780066444891,31.66,72909.49,0.0,0.73477,0.00014,24.09535]
[1780066445898,31.66,72911.94,0.0,0.73511,0.00014,24.08026]
[1780066447917,31.66,72921.67,0.0,0.73647,0.00014,24.02041]
[1780066448926,31.66,72927.07,0.0,0.73723,0.00014,23.98692]
[1780066449933,31.66,72912.18,0.0,0.73514,0.00014,24.07921]
[1780066450940,31.67,72904.58,0.0,0.73406,0.00014,24.12649]
[1780066451947,31.67,72897.81,0.0,0.7331,0.00014,24.1681]
[1780066452954,31.67,72893.86,0.0,0.73254,0.00014,24.19231]
[1780066453961,31.67,72890.97,0.0,0.73213,0.00014,24.20997]
[1780066454968,31.67,72885.52,0.0,0.73136,0.00014,24.24321]
[1780066456827,31.67,72885.52,0.0,0.73136,0.00014,24.24321]
[1780066456931,31.67,72880.74,0.0,0.73068,0.00014,24.27257]
[1780066456982,31.67,72878.01,0.0,0.73029,0.00014,24.28916]
[1780066457991,31.67,72882.27,0.0,0.7309,0.00014,24.26317]
[1780066458997,31.67,72879.54,0.0,0.73051,0.00014,24.2797]
[1780066464032,31.67,72882.26,0.0,0.73088,0.00014,24.2639]
[1780066469067,31.67,72879.11,0.0,0.73044,0.00014,24.28273]
[1780066470074,31.67,72876.1,0.0,0.73001,0.00014,24.30092]
[1780066472087,31.67,72873.85,0.0,0.72972,0.00014,24.31127]
[1780066475109,31.67,72870.4,0.0,0.72923,0.00014,24.33182]
[1780066476116,31.67,72860.08,0.0,0.72776,0.00014,24.39437]
[1780066477123,31.67,72860.2,0.0,0.72777,0.00014,24.39385]
[1780066478118,31.67,72860.2,0.0,0.72777,0.00014,24.39385]
[1780066478135,31.67,72860.2,0.0,0.72777,0.00014,24.39385]
[1780066478951,31.67,72860.2,0.0,0.72777,0.00014,24.39385]
[1780066478219,31.67,72859.99,0.0,0.72774,0.00014,24.39532]
[1780066479147,31.67,72859.99,0.0,0.72774,0.00014,24.39532]
[1780066479217,31.67,72859.99,0.0,0.72774,0.00014,24.39532]
[1780066479246,31.67,72858.35,0.0,0.7275,0.00014,24.40539]
[1780066480031,31.67,72858.35,0.0,0.7275,0.00014,24.40539]
[1780066480086,31.67,72858.35,0.0,0.7275,0.00014,24.40539]
[1780066480219,31.67,72858.35,0.0,0.7275,0.00014,24.40539]
[1780066480320,31.67,72855.55,0.0,0.72709,0.00014,24.4224]
[1780066483167,31.67,72847.79,0.0,0.72597,0.00014,24.46941]
[1780066484174,31.67,72838.21,0.0,0.7246,0.00014,24.52669]
[1780066485622,31.67,72833.16,0.0,0.72387,0.00014,24.55682]
[1780066486197,31.67,72821.28,0.0,0.72216,0.00014,24.62714]
[1780066487200,31.67,72812.08,0.0,0.72083,0.00014,24.68127]
[1780066488207,31.67,72816.18,0.0,0.72142,0.00014,24.65707]
[1780066489214,31.67,72819.64,0.0,0.72193,0.00014,24.63663]
[1780066491228,31.67,72815.35,0.0,0.72131,0.00014,24.66182]
[1780066492235,31.67,72808.39,0.0,0.7203,0.00014,24.70265]
[1780066494254,31.67,72811.73,0.0,0.72079,0.00014,24.68289]
[1780066495262,31.67,72815.25,0.0,0.7213,0.00014,24.6621]
[1780066498292,31.67,72819.21,0.0,0.72188,0.00014,24.63856]
[1780066500971,31.67,72822.48,0.0,0.72235,0.00014,24.61915]
[1780066506348,31.67,72820.28,0.0,0.72204,0.00014,24.63206]
[1780066508366,31.67,72812.88,0.0,0.72097,0.00014,24.67558]
[1780066509979,31.67,72805.29,0.0,0.71987,0.00014,24.71999]
[1780066510379,31.67,72809.26,0.0,0.72045,0.00014,24.69673]
[1780066516427,31.67,72812.94,0.0,0.72099,0.00014,24.67454]
[1780066517433,31.67,72818.68,0.0,0.72183,0.00014,24.64066]
[1780066519447,31.66,72821.39,0.0,0.72222,0.00014,24.62452]
[1780066523475,31.66,72828.19,0.0,0.7232,0.00014,24.58421]
[1780066524482,31.66,72837.65,0.0,0.72456,0.00014,24.528]
[1780066525489,31.66,72845.38,0.0,0.72567,0.00014,24.48197]
[1780066526496,31.67,72850.35,0.0,0.72638,0.00014,24.45235]
[1780066527503,31.67,72855.74,0.0,0.72715,0.00014,24.42003]
[1780066529708,31.67,72857.22,0.0,0.72736,0.00014,24.41127]
[1780066529721,31.67,72857.22,0.0,0.72736,0.00014,24.41127]
[1780066529952,31.67,72857.22,0.0,0.72736,0.00014,24.41127]
[1780066529969,31.67,72857.22,0.0,0.72736,0.00014,24.41127]
[1780066529809,31.67,72854.14,0.0,0.72691,0.00014,24.4299]
[1780066532538,31.67,72848.02,0.0,0.72605,0.00014,24.46382]
[1780066535637,31.67,72846.17,0.0,0.72578,0.00014,24.47501]
[1780066538580,31.67,72851.02,0.0,0.72647,0.00014,24.44622]
[1780066543616,31.67,72846.62,0.0,0.72583,0.00014,24.47293]
[1780066544622,31.67,72843.17,0.0,0.72534,0.00014,24.49358]
[1780066546636,31.67,72846.94,0.0,0.72587,0.00014,24.47111]
[1780066547643,31.67,72850.17,0.0,0.72634,0.00014,24.45183]
[1780066548650,31.67,72855.03,0.0,0.72703,0.00014,24.42276]
[1780066549657,31.67,72859.69,0.0,0.72769,0.00014,24.39484]
[1780066551671,31.67,72862.77,0.0,0.72813,0.00014,24.37656]
[1780066552678,31.67,72857.87,0.0,0.72742,0.00014,24.40619]
[1780066556706,31.67,72862.22,0.0,0.72804,0.00014,24.38041]
[1780066557713,31.67,72866.61,0.0,0.72866,0.00014,24.35407]
[1780066560734,31.68,72862.94,0.0,0.72813,0.00014,24.37667]
[1780066565769,31.68,72863.35,0.0,0.72817,0.00014,24.37488]
[1780066568790,31.68,72858.73,0.0,0.7275,0.00014,24.40308]
[1780066570804,31.68,72854.66,0.0,0.72692,0.00014,24.42772]
[1780066572818,31.68,72851.84,0.0,0.72651,0.00014,24.44476]
[1780066574832,31.68,72875.15,0.0,0.72983,0.00014,24.30445]
[1780066575838,31.68,72876.18,0.0,0.72997,0.00014,24.29841]
[1780066580874,31.68,72885.22,0.0,0.73125,0.00014,24.24349]
[1780066581881,31.68,72889.83,0.0,0.73191,0.00014,24.21531]
[1780066583895,31.68,72880.52,0.0,0.73059,0.00014,24.27187]
[1780066585909,31.68,72890.33,0.0,0.73199,0.00014,24.21191]
[1780066586916,31.68,72898.58,0.0,0.73315,0.00014,24.16142]
[1780066587923,31.68,72902.44,0.0,0.7337,0.00014,24.13776]
[1780066589937,31.68,72906.7,0.0,0.7343,0.00014,24.11149]
[1780066592180,31.68,72908.25,0.0,0.73454,0.00014,24.09882]
[1780066592963,31.68,72911.36,0.0,0.73497,0.00014,24.07966]
[1780066594977,31.68,72914.16,0.0,0.73537,0.00014,24.06242]
[1780066598005,31.68,72908.41,0.0,0.73456,0.00014,24.09794]
[1780066598983,31.68,72908.41,0.0,0.73456,0.00014,24.09794]
[1780066599060,31.68,72908.41,0.0,0.73456,0.00014,24.09794]
[1780066599006,31.68,72904.69,0.0,0.73403,0.00014,24.12077]
[1780066599168,31.68,72904.69,0.0,0.73403,0.00014,24.12077]
[1780066599219,31.68,72904.69,0.0,0.73403,0.00014,24.12077]
[1780066600002,31.68,72904.69,0.0,0.73403,0.00014,24.12077]
[1780066600017,31.68,72910.94,0.0,0.73491,0.00014,24.08229]
[1780066600248,31.68,72910.94,0.0,0.73491,0.00014,24.08229]
[1780066601031,31.68,72927.33,0.0,0.73721,0.00014,23.98095]
[1780066602030,31.68,72924.86,0.0,0.73687,0.00014,23.9964]
[1780066603037,31.68,72918.0,0.0,0.7359,0.00014,24.03896]
[1780066604044,31.68,72914.98,0.0,0.73548,0.00014,24.05767]
[1780066606060,31.68,72918.07,0.0,0.73591,0.00014,24.03868]
[1780066610125,31.68,72921.61,0.0,0.7364,0.00014,24.01702]
[1780066612102,31.68,72936.27,0.0,0.73845,0.00014,23.92607]
[1780066613110,31.69,72947.35,0.0,0.73998,0.00014,23.85779]
[1780066614116,31.68,72952.27,0.0,0.74072,0.00014,23.82412]
[1780066615124,31.67,72954.89,0.0,0.74114,0.00014,23.80518]
[1780066620159,31.63,72949.87,0.0,0.74067,0.00014,23.82573]
[1780066622175,31.62,72954.75,0.0,0.74145,0.00014,23.79032]
[1780066624189,31.6,72951.84,0.0,0.74112,0.00014,23.80478]
[1780066627212,31.59,72948.96,0.0,0.74078,0.00014,23.82036]
[1780066628219,31.59,72953.46,0.0,0.74141,0.00014,23.79179]
[1780066630886,31.59,72953.05,0.0,0.74139,0.00014,23.79239]
[1780066630917,31.59,72970.17,0.0,0.74377,0.00014,23.68384]
[1780066631333,31.59,72970.17,0.0,0.74377,0.00014,23.68384]
[1780066631465,31.59,72986.99,0.0,0.7461,0.00014,23.57646]
[1780066632271,31.59,72989.49,0.0,0.74645,0.00014,23.5604]
[1780066633671,31.59,72989.49,0.0,0.74645,0.00014,23.5604]
[1780066634047,31.59,72989.49,0.0,0.74645,0.00014,23.5604]
[1780066634141,31.59,73016.01,0.0,0.75008,0.00014,23.38991]
[1780066634516,31.59,73016.01,0.0,0.75008,0.00014,23.38991]
[1780066634838,31.59,73016.01,0.0,0.75008,0.00014,23.38991]
[1780066634894,31.59,73017.12,0.0,0.75024,0.00014,23.38265]
[1780066636675,31.59,73015.86,0.0,0.75006,0.00014,23.3908]
[1780066636755,31.59,73009.69,0.0,0.74922,0.00014,23.43058]
[1780066637353,31.59,73040.7,0.0,0.75344,0.00014,23.22983]
[1780066638945,31.59,73040.7,0.0,0.75344,0.00014,23.22983]
[1780066638998,31.59,73067.1,0.0,0.75698,0.00013,23.05764]
[1780066639494,31.59,73067.1,0.0,0.75698,0.00013,23.05764]
[1780066640143,31.59,73067.1,0.0,0.75698,0.00013,23.05764]
[1780066640204,31.59,73064.15,0.0,0.75659,0.00013,23.07711]
[1780066641006,31.59,73064.15,0.0,0.75659,0.00013,23.07711]
[1780066641332,31.59,73051.17,0.0,0.75484,0.00014,23.16234]
[1780066642894,31.59,73051.17,0.0,0.75484,0.00014,23.16234]
[1780066642920,31.59,73034.7,0.0,0.7526,0.00014,23.26999]
[1780066644017,31.59,73034.7,0.0,0.7526,0.00014,23.26999]
[1780066644120,31.59,73036.51,0.0,0.75285,0.00014,23.25825]
[1780066644353,31.59,73045.8,0.0,0.75411,0.00014,23.19763]
[1780066647135,31.59,73043.66,0.0,0.75382,0.00014,23.21162]
[1780066647236,31.59,73045.19,0.0,0.75403,0.00014,23.20137]
[1780066649277,31.59,73043.54,0.0,0.75381,0.00014,23.21201]
[1780066654427,31.59,73036.48,0.0,0.75289,0.00014,23.25411]
[1780066657448,31.59,73039.16,0.0,0.75325,0.00014,23.23648]
[1780066660469,31.58,73041.75,0.0,0.75362,0.00014,23.21894]
[1780066665505,31.58,73042.53,0.0,0.75375,0.00014,23.21268]
[1780066668529,31.58,73035.6,0.0,0.75281,0.00014,23.2574]
[1780066673229,31.58,73035.02,0.0,0.75274,0.00014,23.26097]
[1780066673257,31.58,73035.02,0.0,0.75274,0.00014,23.26097]
[1780066673472,31.58,73034.07,0.0,0.75261,0.00014,23.26708]
[1780066674436,31.58,73034.23,0.0,0.75264,0.00014,23.26596]
[1780066674470,31.58,73034.23,0.0,0.75264,0.00014,23.26596]
[1780066674487,31.58,73034.23,0.0,0.75264,0.00014,23.26596]
[1780066674572,31.58,73033.98,0.0,0.7526,0.00014,23.2675]
[1780066675510,31.58,73033.98,0.0,0.7526,0.00014,23.2675]
[1780066675724,31.58,73033.98,0.0,0.7526,0.00014,23.2675]
[1780066675797,31.58,73033.72,0.0,0.75257,0.00014,23.26901]
[1780066679890,31.58,73029.73,0.0,0.75203,0.00014,23.29479]
[1780066684125,31.58,73030.47,0.0,0.75214,0.00014,23.28949]
[1780066684669,31.57,73021.17,0.0,0.75088,0.00014,23.3497]
[1780066689694,31.57,73020.62,0.0,0.75082,0.00014,23.35265]
[1780066690701,31.57,73027.3,0.0,0.75173,0.00014,23.30913]
[1780066692715,31.57,73035.15,0.0,0.7528,0.00014,23.25784]
[1780066693722,31.57,73041.16,0.0,0.75362,0.00014,23.21845]
[1780066696768,31.57,73047.11,0.0,0.75444,0.00014,23.17922]
[1780066699791,31.57,73039.11,0.0,0.75336,0.00014,23.2309]
[1780066701802,31.57,73031.12,0.0,0.75228,0.00014,23.28288]
[1780066706837,31.57,73029.59,0.0,0.75208,0.00014,23.29235]
[1780066708076,31.57,73029.59,0.0,0.75208,0.00014,23.29235]
[1780066711591,31.57,73032.1,0.0,0.75243,0.00014,23.27566]
[1780066713892,31.56,73020.26,0.0,0.75084,0.00014,23.34915]
[1780066716913,31.56,73015.23,0.0,0.75016,0.00014,23.38139]
[1780066719935,31.56,73023.34,0.0,0.75128,0.00014,23.32844]
[1780066723569,31.56,73023.91,0.0,0.75136,0.00014,23.32434]
[1780066723698,31.56,73023.91,0.0,0.75136,0.00014,23.32434]
[1780066723732,31.56,73023.91,0.0,0.75136,0.00014,23.32434]
[1780066725983,31.56,73016.02,0.0,0.75029,0.00014,23.37512]
[1780066726990,31.56,73002.75,0.0,0.74847,0.00014,23.46086]
[1780066727997,31.56,72989.79,0.0,0.74669,0.00014,23.54408]
[1780066729004,31.56,72989.33,0.0,0.74663,0.00014,23.54685]
[1780066730011,31.56,72996.02,0.0,0.74756,0.00014,23.50373]
[1780066731017,31.56,73005.15,0.0,0.74882,0.00014,23.44482]
[1780066733032,31.56,73011.45,0.0,0.74968,0.00014,23.40383]
[1780066738068,31.56,73013.1,0.0,0.74992,0.00014,23.39259]
[1780066743103,31.55,73018.0,0.0,0.7506,0.00014,23.36036]
[1780066744804,31.55,73016.98,0.0,0.75046,0.00014,23.36691]
[1780066744856,31.55,73016.98,0.0,0.75046,0.00014,23.36691]
[1780066744972,31.55,73016.98,0.0,0.75046,0.00014,23.36691]
[1780066749145,31.55,73008.95,0.0,0.74938,0.00014,23.4182]
[1780066750838,31.55,73008.39,0.0,0.7493,0.00014,23.42179]
[1780066750890,31.55,73008.39,0.0,0.7493,0.00014,23.42179]
[1780066750970,31.55,73008.39,0.0,0.7493,0.00014,23.42179]
[1780066753056,31.55,73005.83,0.0,0.74895,0.00014,23.43824]
[1780066753207,31.55,73005.83,0.0,0.74895,0.00014,23.43824]
[1780066753218,31.55,73005.83,0.0,0.74895,0.00014,23.43824]
[1780066753319,31.55,73005.87,0.0,0.74896,0.00014,23.43794]
[1780066759217,31.55,73006.45,0.0,0.74904,0.00014,23.43389]
[1780066760056,31.55,73006.45,0.0,0.74904,0.00014,23.43389]
[1780066760210,31.55,73006.45,0.0,0.74904,0.00014,23.43389]
[1780066760226,31.55,73006.45,0.0,0.74904,0.00014,23.43389]
[1780066765334,31.55,73007.28,0.0,0.74916,0.00014,23.42831]
[1780066765373,31.55,73007.28,0.0,0.74916,0.00014,23.42831]
[1780066765469,31.55,73006.96,0.0,0.74912,0.00014,23.43035]
[1780066766264,31.55,73006.07,0.0,0.749,0.00014,23.43606]
[1780066767671,31.55,73006.12,0.0,0.74901,0.00014,23.43569]
[1780066767706,31.55,73006.12,0.0,0.74901,0.00014,23.43569]
[1780066767720,31.55,73006.12,0.0,0.74901,0.00014,23.43569]
[1780066773313,31.55,73002.81,0.0,0.74858,0.00014,23.45367]
[1780066775327,31.55,72996.28,0.0,0.74768,0.00014,23.49557]
[1780066778348,31.55,72990.17,0.0,0.74685,0.00014,23.53442]
[1780066782128,31.55,72985.02,0.0,0.74614,0.00014,23.5674]
[1780066782180,31.55,72985.02,0.0,0.74614,0.00014,23.5674]
[1780066782219,31.55,72985.02,0.0,0.74614,0.00014,23.5674]
[1780066787287,31.55,72986.58,0.0,0.74636,0.00014,23.55724]
[1780066787375,31.55,72986.58,0.0,0.74636,0.00014,23.55724]
[1780066787473,31.55,72986.56,0.0,0.74636,0.00014,23.55727]
[1780066790469,31.55,72987.61,0.0,0.7465,0.00014,23.55074]
[1780066790491,31.55,72987.61,0.0,0.7465,0.00014,23.55074]
[1780066790719,31.55,72987.61,0.0,0.7465,0.00014,23.55074]
[1780066790846,31.55,72987.61,0.0,0.7465,0.00014,23.55074]
[1780066790970,31.55,72987.61,0.0,0.7465,0.00014,23.55074]
[1780066791051,31.55,72988.13,0.0,0.74656,0.00014,23.54803]
[1780066794460,31.55,72993.5,0.0,0.74729,0.00014,23.51404]
[1780066795478,31.55,72993.5,0.0,0.74729,0.00014,23.51404]
[1780066795531,31.55,72993.5,0.0,0.74729,0.00014,23.51404]
[1780066795728,31.55,72993.5,0.0,0.74729,0.00014,23.51404]
[1780066797481,31.55,72983.63,0.0,0.74593,0.00014,23.57689]
[1780066798429,31.55,72983.63,0.0,0.74593,0.00014,23.57689]
[1780066798434,31.55,72983.63,0.0,0.74593,0.00014,23.57689]
[1780066798468,31.55,72983.63,0.0,0.74593,0.00014,23.57689]
[1780066798488,31.55,72984.54,0.0,0.74606,0.00014,23.57088]
[1780066801518,31.55,72997.95,0.0,0.74792,0.00014,23.48425]
[1780066802517,31.55,73002.79,0.0,0.74859,0.00014,23.45289]
[1780066803524,31.55,72988.79,0.0,0.74667,0.00014,23.54288]
[1780066804531,31.54,72979.18,0.0,0.74534,0.00014,23.60426]
[1780066810081,31.55,72982.11,0.0,0.74573,0.00014,23.58624]
[1780066810109,31.55,72982.11,0.0,0.74573,0.00014,23.58624]
[1780066810220,31.55,72982.11,0.0,0.74573,0.00014,23.58624]
[1780066813576,31.55,72989.87,0.0,0.74681,0.00014,23.53627]
[1780066813628,31.55,72989.87,0.0,0.74681,0.00014,23.53627]
[1780066813720,31.55,72989.87,0.0,0.74681,0.00014,23.53627]
[1780066813722,31.55,72990.4,0.0,0.74688,0.00014,23.53273]
[1780066815615,31.54,72984.4,0.0,0.74606,0.00014,23.5709]
[1780066817626,31.54,72981.39,0.0,0.74565,0.00014,23.58998]
[1780066817635,31.54,72981.39,0.0,0.74565,0.00014,23.58998]
[1780066817722,31.54,72981.39,0.0,0.74565,0.00014,23.58998]
[1780066818635,31.54,72988.19,0.0,0.7466,0.00014,23.54603]
[1780066821879,31.54,72993.16,0.0,0.74729,0.00014,23.51385]
[1780066821928,31.54,72993.16,0.0,0.74729,0.00014,23.51385]
[1780066821968,31.54,72993.16,0.0,0.74729,0.00014,23.51385]
[1780066822144,31.54,72993.16,0.0,0.74729,0.00014,23.51385]
[1780066824967,31.54,72992.19,0.0,0.74716,0.00014,23.5197]
[1780066827698,31.54,72998.23,0.0,0.74801,0.00014,23.48026]
[1780066828755,31.54,72998.23,0.0,0.74801,0.00014,23.48026]
[1780066828807,31.54,72998.23,0.0,0.74801,0.00014,23.48026]
[1780066828982,31.54,72998.23,0.0,0.74801,0.00014,23.48026]
[1780066831726,31.54,72991.17,0.0,0.74707,0.00014,23.52185]
[1780066832733,31.54,72985.06,0.0,0.74623,0.00014,23.56096]
[1780066833740,31.54,72974.51,0.0,0.74477,0.00014,23.62829]
[1780066834621,31.54,72974.51,0.0,0.74477,0.00014,23.62829]
[1780066834719,31.54,72974.51,0.0,0.74477,0.00014,23.62829]
[1780066835754,31.53,72973.73,0.0,0.74467,0.00014,23.63286]
[1780066836765,31.53,72966.71,0.0,0.7437,0.00014,23.67734]
[1780066838777,31.53,72953.94,0.0,0.74192,0.00014,23.75839]
[1780066840791,31.54,72951.65,0.0,0.7416,0.00014,23.77328]
[1780066842807,31.54,72944.43,0.0,0.74058,0.00014,23.81916]
[1780066844820,31.54,72951.05,0.0,0.7415,0.00014,23.77762]
[1780066845827,31.54,72956.46,0.0,0.74225,0.00014,23.74343]
[1780066847841,31.54,72958.15,0.0,0.74249,0.00014,23.73292]
[1780066849855,31.54,72952.57,0.0,0.7417,0.00014,23.76849]
[1780066852875,31.54,72936.93,0.0,0.73951,0.00014,23.86742]
[1780066853885,31.54,72932.73,0.0,0.73892,0.00014,23.89396]
[1780066854892,31.54,72927.3,0.0,0.73815,0.00014,23.92799]
[1780066857913,31.54,72921.82,0.0,0.73739,0.00014,23.96219]
[1780066859927,31.54,72914.77,0.0,0.73639,0.00014,24.00609]
[1780066860934,31.54,72903.53,0.0,0.73481,0.00014,24.07582]
[1780066861941,31.54,72900.14,0.0,0.73433,0.00014,24.0967]
[1780066866976,31.54,72898.87,0.0,0.73416,0.00014,24.10404]
[1780066868991,31.54,72893.24,0.0,0.73337,0.00014,24.13855]
[1780066872036,31.54,72906.14,0.0,0.7352,0.00014,24.0586]
[1780066873030,31.54,72916.52,0.0,0.73666,0.00014,23.99403]
[1780066875044,31.54,72920.56,0.0,0.73724,0.00014,23.96864]
[1780066877636,31.54,72919.64,0.0,0.73711,0.00014,23.97429]
[1780066877694,31.54,72919.64,0.0,0.73711,0.00014,23.97429]
[1780066877722,31.54,72919.64,0.0,0.73711,0.00014,23.97429]
[1780066882096,31.54,72929.3,0.0,0.73847,0.00014,23.91381]
[1780066887132,31.54,72920.79,0.0,0.73727,0.00014,23.96714]
[1780066888142,31.54,72930.15,0.0,0.73859,0.00014,23.90866]
[1780066889148,31.54,72936.44,0.0,0.73947,0.00014,23.86919]
[1780066889694,31.54,72936.44,0.0,0.73947,0.00014,23.86919]
[1780066889726,31.54,72936.44,0.0,0.73947,0.00014,23.86919]
[1780066890782,31.54,72939.21,0.0,0.73986,0.00014,23.85182]
[1780066892469,31.54,72939.69,0.0,0.73994,0.00014,23.84578]
[1780066893178,31.54,72952.62,0.0,0.74174,0.00014,23.76436]
[1780066894185,31.54,72971.34,0.0,0.74435,0.00014,23.64557]
[1780066895192,31.54,72987.25,0.0,0.74656,0.00014,23.54339]
[1780066896199,31.53,72988.85,0.0,0.74678,0.00014,23.5328]
[1780066897208,31.53,72987.13,0.0,0.74655,0.00014,23.54361]
[1780066902243,31.53,72984.17,0.0,0.74617,0.00014,23.56098]
[1780066903250,31.53,72991.68,0.0,0.74722,0.00014,23.51243]
[1780066906271,31.52,72995.35,0.0,0.74774,0.00014,23.48802]
[1780066910299,31.52,73008.96,0.0,0.74963,0.00014,23.39903]
[1780066911306,31.52,73008.83,0.0,0.74962,0.00014,23.39962]
[1780066916344,31.52,73014.73,0.0,0.75046,0.00014,23.35964]
[1780066918358,31.51,73020.65,0.0,0.75128,0.00014,23.32059]
[1780066921379,31.51,73011.34,0.0,0.75003,0.00014,23.38024]
[1780066925407,31.51,73022.52,0.0,0.75158,0.00014,23.3065]
[1780066926622,31.51,73024.37,0.0,0.75184,0.00014,23.29422]
[1780066926724,31.51,73024.37,0.0,0.75184,0.00014,23.29422]
[1780066926740,31.51,73024.37,0.0,0.75184,0.00014,23.29422]
[1780066930481,31.5,73028.56,0.0,0.75242,0.00014,23.26625]
[1780066937280,31.5,73031.32,0.0,0.75282,0.00014,23.24684]
[1780066937328,31.5,73031.32,0.0,0.75282,0.00014,23.24684]
[1780066937474,31.5,73031.32,0.0,0.75282,0.00014,23.24684]
[1780066942526,31.5,73041.93,0.0,0.75429,0.00014,23.1763]
[1780066943695,31.5,73043.9,0.0,0.75456,0.00014,23.16303]
[1780066943721,31.5,73043.9,0.0,0.75456,0.00014,23.16303]
[1780066944190,31.5,73043.9,0.0,0.75456,0.00014,23.16303]
[1780066946474,31.49,73039.69,0.0,0.754,0.00014,23.18998]
[1780066951590,31.49,73026.11,0.0,0.75221,0.00014,23.27387]
[1780066952597,31.49,73007.91,0.0,0.74972,0.00014,23.392]
[1780066953637,31.49,72997.6,0.0,0.74831,0.00014,23.45843]
[1780066954614,31.49,72993.22,0.0,0.74771,0.00014,23.48645]
[1780066957635,31.48,73000.1,0.0,0.74868,0.00014,23.44127]
[1780066960656,31.48,72993.04,0.0,0.74772,0.00014,23.48617]
[1780066964208,31.48,72994.36,0.0,0.74791,0.00014,23.47713]
[1780066964219,31.48,72994.36,0.0,0.74791,0.00014,23.47713]
[1780066968459,31.48,72994.67,0.0,0.74797,0.00014,23.47413]
[1780066968471,31.48,72994.67,0.0,0.74797,0.00014,23.47413]
[1780066973747,31.47,72998.98,0.0,0.7486,0.00014,23.44462]
[1780066975968,31.47,73000.64,0.0,0.74883,0.00014,23.43367]
[1780066976019,31.47,73000.64,0.0,0.74883,0.00014,23.43367]
[1780066976219,31.47,73000.64,0.0,0.74883,0.00014,23.43367]
[1780066978793,31.47,72990.9,0.0,0.74751,0.00014,23.49582]
[1780066979798,31.47,73002.06,0.0,0.74905,0.00014,23.42346]
[1780066980805,31.47,73011.53,0.0,0.75036,0.00014,23.36176]
[1780066981812,31.47,73012.02,0.0,0.75043,0.00014,23.35835]
[1780066982782,31.47,73012.02,0.0,0.75043,0.00014,23.35835]
[1780066982834,31.47,73012.02,0.0,0.75043,0.00014,23.35835]
[1780066982970,31.47,73012.02,0.0,0.75043,0.00014,23.35835]
[1780066986250,31.46,73013.72,0.0,0.75068,0.00014,23.34634]
[1780066986426,31.46,73013.72,0.0,0.75068,0.00014,23.34634]
[1780066986470,31.46,73013.72,0.0,0.75068,0.00014,23.34634]
[1780066986570,31.46,73014.33,0.0,0.75078,0.00014,23.34177]
[1780066988545,31.46,73013.95,0.0,0.75072,0.00014,23.34425]
[1780066988597,31.46,73013.95,0.0,0.75072,0.00014,23.34425]
[1780066988721,31.46,73015.21,0.0,0.7509,0.00014,23.33575]
[1780066992984,31.46,73011.87,0.0,0.75047,0.00014,23.35642]
[1780066993218,31.46,73011.87,0.0,0.75047,0.00014,23.35642]
[1780066993320,31.46,73010.42,0.0,0.75027,0.00014,23.36563]
[1780066993721,31.46,73010.42,0.0,0.75027,0.00014,23.36563]
[1780066993900,31.46,73003.48,0.0,0.74932,0.00014,23.41045]
[1780066994907,31.46,73001.5,0.0,0.74905,0.00014,23.42312]
[1780066996121,31.46,73001.5,0.0,0.74905,0.00014,23.42312]
[1780066996173,31.46,73001.5,0.0,0.74905,0.00014,23.42312]
[1780066996217,31.46,73001.5,0.0,0.74905,0.00014,23.42312]
[1780066996472,31.46,73001.5,0.0,0.74905,0.00014,23.42312]
[1780066996562,31.45,73001.47,0.0,0.74906,0.00014,23.42295]
[1780066997597,31.45,73001.47,0.0,0.74906,0.00014,23.42295]
[1780066997600,31.45,73006.68,0.0,0.74978,0.00014,23.38885]
[1780066997681,31.45,73006.68,0.0,0.74978,0.00014,23.38885]
[1780066998220,31.45,73006.68,0.0,0.74978,0.00014,23.38885]
[1780066998261,31.45,73009.79,0.0,0.75021,0.00014,23.36865]
[1780067001190,31.45,73010.5,0.0,0.75031,0.00014,23.36351]
[1780067001792,31.45,73008.52,0.0,0.75005,0.00014,23.37616]
[1780067001844,31.45,73008.52,0.0,0.75005,0.00014,23.37616]
[1780067001968,31.45,73008.52,0.0,0.75005,0.00014,23.37616]
[1780067002010,31.45,73006.62,0.0,0.74979,0.00014,23.38828]
[1780067002969,31.45,73011.62,0.0,0.75048,0.00014,23.35556]
[1780067003975,31.45,73027.65,0.0,0.75268,0.00014,23.25068]
[1780067004982,31.45,73034.36,0.0,0.7536,0.00014,23.20652]
[1780067005989,31.45,73032.16,0.0,0.7533,0.00014,23.2208]
[1780067006996,31.45,73028.65,0.0,0.75283,0.00014,23.24362]
[1780067009170,31.45,73028.86,0.0,0.75286,0.00014,23.24205]
[1780067009217,31.45,73028.86,0.0,0.75286,0.00014,23.24205]
[1780067009468,31.45,73028.86,0.0,0.75286,0.00014,23.24205]
[1780067009569,31.45,73028.5,0.0,0.75282,0.00014,23.24402]
[1780067010017,31.45,73026.25,0.0,0.75251,0.00014,23.25874]
[1780067013040,31.44,73029.13,0.0,0.75294,0.00014,23.23611]
[1780067015056,31.44,73031.5,0.0,0.75327,0.00014,23.2202]
[1780067016063,31.44,73035.33,0.0,0.75379,0.00014,23.19489]
[1780067017069,31.44,73037.84,0.0,0.75414,0.00014,23.17825]
[1780067018458,31.44,73037.84,0.0,0.75414,0.00014,23.17825]
[1780067018473,31.44,73037.84,0.0,0.75414,0.00014,23.17825]
[1780067018527,31.44,73037.84,0.0,0.75414,0.00014,23.17825]
[1780067018559,31.44,73037.76,0.0,0.75413,0.00014,23.1785]
[1780067018997,31.44,73037.76,0.0,0.75413,0.00014,23.1785]
[1780067019218,31.44,73037.76,0.0,0.75413,0.00014,23.1785]
[1780067019243,31.44,73037.95,0.0,0.75416,0.00014,23.17725]
[1780067020091,31.44,73034.01,0.0,0.75363,0.00014,23.20298]
[1780067025604,31.44,73032.92,0.0,0.75349,0.00014,23.20944]
[1780067025656,31.44,73030.74,0.0,0.7532,0.00014,23.22336]
[1780067025698,31.44,73030.74,0.0,0.7532,0.00014,23.22336]
[1780067025720,31.44,73030.74,0.0,0.7532,0.00014,23.22336]
[1780067026135,31.44,73030.12,0.0,0.75312,0.00014,23.22743]
[1780067031446,31.43,73031.27,0.0,0.75329,0.00014,23.21908]
[1780067031470,31.43,73031.27,0.0,0.75329,0.00014,23.21908]
[1780067031499,31.43,73031.27,0.0,0.75329,0.00014,23.21908]
[1780067031503,31.43,73032.52,0.0,0.75347,0.00014,23.2105]
[1780067032657,31.43,73032.52,0.0,0.75347,0.00014,23.2105]
[1780067032723,31.43,73033.84,0.0,0.75365,0.00014,23.20184]
[1780067033184,31.43,73037.33,0.0,0.75413,0.00014,23.17875]
[1780067034191,31.43,73043.41,0.0,0.75496,0.00014,23.13851]
[1780067035198,31.43,73046.43,0.0,0.75537,0.00014,23.11842]
[1780067036205,31.43,73052.15,0.0,0.75615,0.00014,23.08039]
[1780067037218,31.43,73057.35,0.0,0.75686,0.00014,23.04572]
[1780067038225,31.43,73065.77,0.0,0.75801,0.00013,22.98965]
[1780067039231,31.43,73061.18,0.0,0.75739,0.00014,23.01989]
[1780067041323,31.43,73059.82,0.0,0.75721,0.00014,23.02878]
[1780067041487,31.43,73059.82,0.0,0.75721,0.00014,23.02878]
[1780067041567,31.43,73059.82,0.0,0.75721,0.00014,23.02878]
[1780067041570,31.43,73063.3,0.0,0.75769,0.00014,23.00533]
[1780067042531,31.43,73063.3,0.0,0.75769,0.00014,23.00533]
[1780067042635,31.43,73063.3,0.0,0.75769,0.00014,23.00533]
[1780067042703,31.43,73059.52,0.0,0.75718,0.00014,23.03023]
[1780067042725,31.43,73059.52,0.0,0.75718,0.00014,23.03023]
[1780067044266,31.43,73064.71,0.0,0.75788,0.00014,22.99562]
[1780067048295,31.42,73067.82,0.0,0.75832,0.00013,22.97427]
[1780067049481,31.42,73067.82,0.0,0.75832,0.00013,22.97427]
[1780067049533,31.42,73067.82,0.0,0.75832,0.00013,22.97427]
[1780067049552,31.42,73067.84,0.0,0.75833,0.00013,22.97372]
[1780067049740,31.42,73067.84,0.0,0.75833,0.00013,22.97372]
[1780067052323,31.42,73080.0,0.0,0.75997,0.00013,22.89226]
[1780067053330,31.42,73089.16,0.0,0.76121,0.00013,22.83069]
[1780067054337,31.42,73087.06,0.0,0.76093,0.00013,22.84449]
[1780067059374,31.42,73082.94,0.0,0.7604,0.00013,22.87105]
[1780067060385,31.42,73076.93,0.0,0.75959,0.00013,22.91107]
[1780067061400,31.42,73080.05,0.0,0.76001,0.00013,22.89025]
[1780067062420,31.42,73084.14,0.0,0.76057,0.00013,22.86255]
[1780067064428,31.41,73088.02,0.0,0.7611,0.00013,22.83615]
[1780067066442,31.41,73090.18,0.0,0.76139,0.00013,22.82129]
[1780067067449,31.41,73094.02,0.0,0.76191,0.00013,22.79536]
[1780067068456,31.41,73096.17,0.0,0.7622,0.00013,22.78078]
[1780067069463,31.41,73105.74,0.0,0.76348,0.00013,22.7163]
[1780067070475,31.41,73110.98,0.0,0.76419,0.00013,22.68068]
[1780067071478,31.41,73116.45,0.0,0.76494,0.00013,22.64031]
[1780067072485,31.41,73119.86,0.0,0.76539,0.00013,22.61703]
[1780067073497,31.41,73128.0,0.0,0.76648,0.00013,22.56169]
[1780067074503,31.41,73143.86,0.0,0.76858,0.00013,22.45349]
[1780067075510,31.41,73146.66,0.0,0.76895,0.00013,22.43416]
[1780067077524,31.4,73154.17,0.0,0.77002,0.00013,22.37857]
[1780067078603,31.39,73159.22,0.0,0.7707,0.00013,22.34256]
[1780067078972,31.39,73159.22,0.0,0.7707,0.00013,22.34256]
[1780067079538,31.39,73162.45,0.0,0.77115,0.00013,22.31945]
[1780067080546,31.39,73166.6,0.0,0.7717,0.00013,22.29014]
[1780067081928,31.39,73165.93,0.0,0.77162,0.00013,22.29425]
[1780067083570,31.38,73179.25,0.0,0.77338,0.00013,22.20156]
[1780067084576,31.38,73178.6,0.0,0.77331,0.00013,22.20534]
[1780067085582,31.38,73185.9,0.0,0.77427,0.00013,22.15421]
[1780067086589,31.38,73176.89,0.0,0.77313,0.00013,22.21493]
[1780067087596,31.38,73167.75,0.0,0.77193,0.00013,22.27775]
[1780067089610,31.37,73172.27,0.0,0.77253,0.00013,22.24646]
[1780067090617,31.37,73177.58,0.0,0.77322,0.00013,22.20976]
[1780067091624,31.37,73181.02,0.0,0.77367,0.00013,22.18595]
[1780067092631,31.37,73183.92,0.0,0.77405,0.00013,22.16587]
[1780067093637,31.37,73189.21,0.0,0.77474,0.00013,22.12894]
[1780067094645,31.37,73187.04,0.0,0.77448,0.00013,22.14272]
[1780067096665,31.37,73190.16,0.0,0.77492,0.00013,22.11963]
[1780067097672,31.37,73193.27,0.0,0.77532,0.00013,22.09799]
[1780067098679,31.37,73197.03,0.0,0.77581,0.00013,22.07184]
[1780067099687,31.37,73198.43,0.0,0.77599,0.00013,22.06207]
[1780067100695,31.36,73200.02,0.0,0.7762,0.00013,22.05099]
[1780067101717,31.36,73191.75,0.0,0.77513,0.00013,22.10826]
[1780067102664,31.36,73191.75,0.0,0.77513,0.00013,22.10826]
[1780067102723,31.36,73199.92,0.0,0.77619,0.00013,22.05166]
[1780067103730,31.37,73212.86,0.0,0.77785,0.00013,21.96181]
[1780067104737,31.37,73221.78,0.0,0.77899,0.00013,21.90019]
[1780067105748,31.37,73226.94,0.0,0.77963,0.00013,21.86547]
[1780067106656,31.37,73226.94,0.0,0.77963,0.00013,21.86547]
[1780067109786,31.37,73233.79,0.0,0.7805,0.00013,21.8177]
[1780067110792,31.37,73247.2,0.0,0.78222,0.00013,21.72352]
[1780067111250,31.37,73247.2,0.0,0.78222,0.00013,21.72352]
[1780067112814,31.37,73256.7,0.0,0.78343,0.00013,21.65652]
[1780067115386,31.37,73253.06,0.0,0.78296,0.00013,21.68213]
[1780067115835,31.37,73260.12,0.0,0.78386,0.00013,21.63247]
[1780067117849,31.37,73266.7,0.0,0.78469,0.00013,21.586]
[1780067122887,31.37,73265.71,0.0,0.78454,0.00013,21.59433]
[1780067123895,31.37,73248.22,0.0,0.78233,0.00013,21.71746]
[1780067124901,31.37,73239.69,0.0,0.78124,0.00013,21.77738]
[1780067125908,31.37,73233.22,0.0,0.78041,0.00013,21.82275]
[1780067127618,31.37,73235.48,0.0,0.7807,0.00013,21.80689]
[1780067130966,31.37,73226.28,0.0,0.77952,0.00013,21.8713]
[1780067132980,31.37,73227.03,0.0,0.77963,0.00013,21.86323]
[1780067134994,31.37,73233.25,0.0,0.78042,0.00013,21.82008]
[1780067136004,31.38,73218.57,0.0,0.77854,0.00013,21.92276]
[1780067137008,31.38,73208.71,0.0,0.77727,0.00013,21.99159]
[1780067138019,31.38,73201.39,0.0,0.77632,0.00013,22.0425]
[1780067139025,31.38,73213.16,0.0,0.77784,0.00013,21.96072]
[1780067140032,31.38,73218.29,0.0,0.7785,0.00013,21.92497]
[1780067141039,31.38,73216.44,0.0,0.77826,0.00013,21.93793]
[1780067142046,31.38,73218.79,0.0,0.77856,0.00013,21.92162]
[1780067143053,31.38,73219.87,0.0,0.7787,0.00013,21.91417]
[1780067144448,31.38,73219.87,0.0,0.7787,0.00013,21.91417]
[1780067144499,31.38,73219.87,0.0,0.7787,0.00013,21.91417]
[1780067144600,31.38,73219.27,0.0,0.77862,0.00013,21.91844]
[1780067145219,31.38,73219.27,0.0,0.77862,0.00013,21.91844]
[1780067145317,31.38,73217.27,0.0,0.77836,0.00013,21.93245]
[1780067149042,31.38,73217.21,0.0,0.77835,0.00013,21.93306]
[1780067149095,31.38,73211.91,0.0,0.77767,0.00013,21.97001]
[1780067150102,31.38,73203.51,0.0,0.77658,0.00013,22.0284]
[1780067151109,31.38,73197.84,0.0,0.77585,0.00013,22.06767]
[1780067153123,31.38,73192.72,0.0,0.77519,0.00013,22.10293]
[1780067154130,31.38,73188.63,0.0,0.77466,0.00013,22.13122]
[1780067155137,31.38,73186.4,0.0,0.77437,0.00013,22.14659]
[1780067156144,31.38,73188.55,0.0,0.77465,0.00013,22.13178]
[1780067158158,31.38,73191.34,0.0,0.77501,0.00013,22.11265]
[1780067160172,31.38,73203.02,0.0,0.77652,0.00013,22.03166]
[1780067161179,31.38,73201.56,0.0,0.77634,0.00013,22.04173]
[1780067162191,31.38,73196.82,0.0,0.77572,0.00013,22.07459]
[1780067163193,31.38,73200.98,0.0,0.77626,0.00013,22.04556]
[1780067164200,31.38,73203.74,0.0,0.77662,0.00013,22.02633]
[1780067165207,31.38,73210.96,0.0,0.77755,0.00013,21.97611]
[1780067166214,31.38,73217.06,0.0,0.77834,0.00013,21.93366]
[1780067167221,31.38,73220.78,0.0,0.77882,0.00013,21.90779]
[1780067168228,31.38,73230.81,0.0,0.7801,0.00013,21.83776]
[1780067169235,31.38,73241.21,0.0,0.78143,0.00013,21.76485]
[1780067170242,31.38,73248.92,0.0,0.78241,0.00013,21.71077]
[1780067171249,31.38,73254.23,0.0,0.78308,0.00013,21.67354]
[1780067172256,31.38,73248.07,0.0,0.7823,0.00013,21.71692]
[1780067173263,31.38,73240.94,0.0,0.78139,0.00013,21.76699]
[1780067174270,31.38,73242.92,0.0,0.78164,0.00013,21.75312]
[1780067175277,31.38,73240.39,0.0,0.78132,0.00013,21.77087]
[1780067176285,31.38,73238.26,0.0,0.78105,0.00013,21.78578]
[1780067179305,31.38,73233.09,0.0,0.78039,0.00013,21.82202]
[1780067180312,31.38,73226.49,0.0,0.77954,0.00013,21.86834]
[1780067181320,31.38,73215.59,0.0,0.77814,0.00013,21.94447]
[1780067182327,31.38,73219.74,0.0,0.77867,0.00013,21.91561]
[1780067184341,31.38,73217.03,0.0,0.77832,0.00013,21.93466]
[1780067185482,31.38,73217.03,0.0,0.77832,0.00013,21.93466]
[1780067185602,31.38,73217.03,0.0,0.77832,0.00013,21.93466]
[1780067185756,31.38,73217.03,0.0,0.77832,0.00013,21.93466]
[1780067185822,31.38,73217.14,0.0,0.77833,0.00013,21.93396]
[1780067187362,31.38,73220.59,0.0,0.77877,0.00013,21.91006]
[1780067189728,31.38,73221.75,0.0,0.77892,0.00013,21.90208]
[1780067189760,31.38,73221.75,0.0,0.77892,0.00013,21.90208]
[1780067189820,31.38,73221.41,0.0,0.77888,0.00013,21.90456]
[1780067189968,31.38,73221.41,0.0,0.77888,0.00013,21.90456]
[1780067193405,31.38,73218.58,0.0,0.77852,0.00013,21.92154]
[1780067196426,31.38,73215.31,0.0,0.7781,0.00013,21.9446]
[1780067198440,31.38,73218.43,0.0,0.7785,0.00013,21.92301]
[1780067199447,31.38,73228.82,0.0,0.77983,0.00013,21.85063]
[1780067200454,31.38,73229.01,0.0,0.77985,0.00013,21.84949]
[1780067201596,31.38,73229.01,0.0,0.77985,0.00013,21.84949]
[1780067201648,31.38,73229.01,0.0,0.77985,0.00013,21.84949]
[1780067201719,31.38,73229.01,0.0,0.77985,0.00013,21.84949]
[1780067201726,31.38,73228.38,0.0,0.77977,0.00013,21.85407]
[1780067202180,31.38,73228.38,0.0,0.77977,0.00013,21.85407]
[1780067202218,31.38,73228.38,0.0,0.77977,0.00013,21.85407]
[1780067202470,31.38,73231.8,0.0,0.7802,0.00013,21.83035]
[1780067203479,31.38,73238.11,0.0,0.781,0.00013,21.78642]
[1780067204486,31.38,73242.29,0.0,0.78153,0.00013,21.75722]
[1780067205745,31.38,73242.29,0.0,0.78153,0.00013,21.75722]
[1780067205778,31.38,73242.29,0.0,0.78153,0.00013,21.75722]
[1780067205786,31.38,73242.59,0.0,0.78157,0.00013,21.75522]
[1780067207507,31.38,73239.81,0.0,0.78121,0.00013,21.77483]
[1780067209081,31.38,73238.79,0.0,0.78108,0.00013,21.7821]
[1780067209085,31.38,73238.79,0.0,0.78108,0.00013,21.7821]
[1780067209220,31.38,73238.79,0.0,0.78108,0.00013,21.7821]
[1780067209521,31.38,73238.76,0.0,0.78107,0.00013,21.78242]
[1780067211535,31.38,73241.56,0.0,0.78143,0.00013,21.7628]
[1780067213768,31.39,73243.08,0.0,0.78162,0.00013,21.75228]
[1780067213821,31.39,73243.08,0.0,0.78162,0.00013,21.75228]
[1780067213976,31.39,73243.08,0.0,0.78162,0.00013,21.75228]
[1780067213870,31.39,73242.45,0.0,0.78154,0.00013,21.75684]
[1780067215566,31.39,73246.86,0.0,0.7821,0.00013,21.7262]
[1780067216572,31.39,73253.77,0.0,0.78297,0.00013,21.67786]
[1780067218678,31.39,73253.89,0.0,0.78298,0.00013,21.67713]
[1780067218719,31.39,73253.89,0.0,0.78298,0.00013,21.67713]
[1780067218731,31.39,73253.89,0.0,0.78298,0.00013,21.67713]
[1780067218779,31.39,73253.28,0.0,0.78291,0.00013,21.68152]
[1780067220306,31.39,73252.9,0.0,0.78286,0.00013,21.68429]
[1780067220469,31.39,73252.9,0.0,0.78286,0.00013,21.68429]
[1780067220600,31.39,73250.29,0.0,0.78252,0.00013,21.70271]
[1780067221607,31.39,73242.01,0.0,0.78147,0.00013,21.76103]
[1780067222614,31.39,73244.42,0.0,0.78177,0.00013,21.74432]
[1780067223622,31.39,73257.94,0.0,0.78348,0.00013,21.6496]
[1780067224629,31.39,73266.87,0.0,0.78461,0.00013,21.58687]
[1780067225636,31.39,73270.76,0.0,0.7851,0.00013,21.55952]
[1780067227650,31.39,73274.04,0.0,0.78551,0.00013,21.53671]
[1780067228657,31.39,73285.32,0.0,0.78692,0.00013,21.45712]
[1780067229664,31.39,73296.13,0.0,0.78827,0.00012,21.38076]
[1780067230671,31.39,73310.92,0.0,0.79011,0.00012,21.27588]
[1780067231728,31.39,73319.91,0.0,0.79122,0.00012,21.21203]
[1780067232072,31.39,73319.91,0.0,0.79122,0.00012,21.21203]
[1780067232710,31.39,73319.91,0.0,0.79122,0.00012,21.21203]
[1780067232790,31.39,73338.26,0.0,0.79349,0.00012,21.08124]
[1780067233710,31.39,73341.84,0.0,0.79392,0.00012,21.05588]
[1780067234253,31.39,73341.84,0.0,0.79392,0.00012,21.05588]
[1780067234716,31.39,73336.0,0.0,0.7932,0.00012,21.09796]
[1780067236066,31.39,73335.62,0.0,0.79315,0.00012,21.10092]
[1780067236734,31.4,73357.47,0.0,0.79582,0.00012,20.94462]
[1780067237747,31.4,73367.87,0.0,0.79709,0.00012,20.87004]
[1780067238753,31.4,73380.37,0.0,0.79861,0.00012,20.78011]
[1780067239760,31.4,73379.76,0.0,0.79853,0.00012,20.7847]
[1780067241257,31.4,73375.76,0.0,0.79804,0.00012,20.81387]
[1780067241775,31.4,73375.8,0.0,0.79804,0.00012,20.81373]
[1780067243788,31.4,73371.29,0.0,0.79749,0.00012,20.84648]
[1780067244799,31.4,73360.08,0.0,0.79612,0.00012,20.92718]
[1780067245806,31.4,73368.23,0.0,0.79711,0.00012,20.86876]
[1780067246836,31.4,73380.96,0.0,0.79866,0.00012,20.7771]
[1780067248927,31.4,73378.77,0.0,0.79839,0.00012,20.79316]
[1780067249943,31.4,73395.2,0.0,0.80037,0.00012,20.67461]
[1780067250791,31.4,73395.2,0.0,0.80037,0.00012,20.67461]
[1780067250942,31.4,73417.83,0.0,0.80308,0.00012,20.51096]
[1780067251962,31.4,73410.01,0.0,0.80217,0.00012,20.56437]
[1780067252962,31.4,73404.29,0.0,0.80148,0.00012,20.60595]
[1780067254038,31.4,73404.29,0.0,0.80148,0.00012,20.60595]
[1780067254237,31.4,73404.45,0.0,0.80149,0.00012,20.60561]
[1780067256991,31.4,73388.23,0.0,0.79952,0.00012,20.72359]
[1780067257998,31.41,73372.27,0.0,0.79758,0.00012,20.83943]
[1780067258103,31.41,73372.27,0.0,0.79758,0.00012,20.83943]
[1780067259005,31.41,73373.56,0.0,0.79773,0.00012,20.83027]
[1780067261035,31.41,73401.74,0.0,0.80113,0.00012,20.62727]
[1780067262037,31.41,73396.05,0.0,0.80044,0.00012,20.66873]
[1780067265060,31.41,73402.28,0.0,0.80118,0.00012,20.62438]
[1780067267075,31.41,73395.84,0.0,0.80039,0.00012,20.67151]
[1780067271101,31.41,73390.4,0.0,0.79972,0.00012,20.71204]
[1780067275129,31.41,73381.7,0.0,0.79865,0.00012,20.77579]
[1780067276135,31.42,73377.03,0.0,0.79808,0.00012,20.8096]
[1780067277143,31.42,73388.23,0.0,0.79944,0.00012,20.729]
[1780067278150,31.42,73391.24,0.0,0.7998,0.00012,20.70749]
[1780067281886,31.42,73390.44,0.0,0.79969,0.00012,20.71371]
[1780067281923,31.42,73390.44,0.0,0.79969,0.00012,20.71371]
[1780067281988,31.42,73388.72,0.0,0.79948,0.00012,20.72661]
[1780067282217,31.42,73388.72,0.0,0.79948,0.00012,20.72661]
[1780067282234,31.42,73378.32,0.0,0.79822,0.00012,20.80155]
[1780067283538,31.42,73378.32,0.0,0.79822,0.00012,20.80155]
[1780067283617,31.42,73384.59,0.0,0.79897,0.00012,20.75656]
[1780067284196,31.42,73393.81,0.0,0.80008,0.00012,20.6903]
[1780067285203,31.42,73407.22,0.0,0.80169,0.00012,20.5936]
[1780067286210,31.42,73410.6,0.0,0.8021,0.00012,20.56924]
[1780067287217,31.42,73414.47,0.0,0.80256,0.00012,20.54136]
[1780067288224,31.42,73420.65,0.0,0.80329,0.00012,20.49674]
[1780067289231,31.42,73426.5,0.0,0.80399,0.00012,20.45451]
[1780067290238,31.42,73423.82,0.0,0.80366,0.00012,20.47426]
[1780067291245,31.42,73412.46,0.0,0.8023,0.00012,20.55696]
[1780067292375,31.42,73412.46,0.0,0.8023,0.00012,20.55696]
[1780067292475,31.42,73403.49,0.0,0.80122,0.00012,20.62213]
[1780067293259,31.42,73402.59,0.0,0.80111,0.00012,20.62883]
[1780067294266,31.42,73413.01,0.0,0.80235,0.00012,20.55365]
[1780067295273,31.42,73424.57,0.0,0.80373,0.00012,20.46999]
[1780067296280,31.42,73428.84,0.0,0.80424,0.00012,20.43923]
[1780067297287,31.43,73431.69,0.0,0.80457,0.00012,20.4188]
[1780067299539,31.43,73432.25,0.0,0.80463,0.00012,20.41501]
[1780067299611,31.43,73435.52,0.0,0.80502,0.00012,20.39154]
[1780067300313,31.43,73445.86,0.0,0.80624,0.00012,20.31644]
[1780067301320,31.43,73446.06,0.0,0.80623,0.00012,20.3174]
[1780067302327,31.43,73448.16,0.0,0.80647,0.00012,20.30236]
[1780067303709,31.43,73448.16,0.0,0.80647,0.00012,20.30236]
[1780067303771,31.43,73449.34,0.0,0.8066,0.00012,20.29467]
[1780067305364,31.44,73462.76,0.0,0.80813,0.00012,20.19997]
[1780067306357,31.44,73469.44,0.0,0.80891,0.00012,20.15148]
[1780067307364,31.44,73468.69,0.0,0.80882,0.00012,20.15723]
[1780067308371,31.44,73465.64,0.0,0.80845,0.00012,20.17975]
[1780067309380,31.44,73457.25,0.0,0.80746,0.00012,20.24117]
[1780067310387,31.44,73450.35,0.0,0.80665,0.00012,20.29161]
[1780067311344,31.44,73450.35,0.0,0.80665,0.00012,20.29161]
[1780067311397,31.44,73450.35,0.0,0.80665,0.00012,20.29161]
[1780067311445,31.44,73451.39,0.0,0.80679,0.00012,20.28092]
[1780067313047,31.44,73451.39,0.0,0.80679,0.00012,20.28092]
[1780067313113,31.44,73448.37,0.0,0.80643,0.00012,20.30332]
[1780067314417,31.44,73451.51,0.0,0.8068,0.00012,20.28048]
[1780067315424,31.45,73453.65,0.0,0.80704,0.00012,20.26525]
[1780067316431,31.45,73449.65,0.0,0.80657,0.00012,20.29455]
[1780067317438,31.45,73444.27,0.0,0.80593,0.00012,20.33405]
[1780067319452,31.45,73446.83,0.0,0.80622,0.00012,20.316]
[1780067321040,31.45,73444.31,0.0,0.80592,0.00012,20.33488]
[1780067322475,31.45,73449.82,0.0,0.80656,0.00012,20.29502]
[1780067324131,31.45,73451.89,0.0,0.8068,0.00012,20.28038]
[1780067325496,31.45,73446.28,0.0,0.80613,0.00012,20.32143]
[1780067328013,31.45,73447.13,0.0,0.80623,0.00012,20.31547]
[1780067328066,31.45,73447.13,0.0,0.80623,0.00012,20.31547]
[1780067328114,31.45,73448.58,0.0,0.8064,0.00012,20.30526]
[1780067328218,31.45,73448.58,0.0,0.8064,0.00012,20.30526]
[1780067328517,31.45,73444.27,0.0,0.80589,0.00012,20.33659]
[1780067329524,31.45,73442.32,0.0,0.80565,0.00012,20.35106]
[1780067332832,31.45,73443.33,0.0,0.80577,0.00012,20.34408]
[1780067332950,31.45,73443.33,0.0,0.80577,0.00012,20.34408]
[1780067332968,31.45,73443.33,0.0,0.80577,0.00012,20.34408]
[1780067333005,31.45,73440.76,0.0,0.80546,0.00012,20.36292]
[1780067333559,31.45,73438.23,0.0,0.80516,0.00012,20.38145]
[1780067334566,31.45,73435.83,0.0,0.80487,0.00012,20.39911]
[1780067335747,31.45,73435.83,0.0,0.80487,0.00012,20.39911]
[1780067335749,31.45,73441.01,0.0,0.80548,0.00012,20.36162]
[1780067336770,31.45,73441.01,0.0,0.80548,0.00012,20.36162]
[1780067336846,31.45,73441.01,0.0,0.80548,0.00012,20.36162]
[1780067336968,31.45,73441.01,0.0,0.80548,0.00012,20.36162]
[1780067337069,31.46,73437.83,0.0,0.8051,0.00012,20.38512]
[1780067341616,31.46,73441.3,0.0,0.80549,0.00012,20.36093]
[1780067343632,31.46,73464.71,0.0,0.80825,0.00012,20.19101]
[1780067345140,31.46,73464.71,0.0,0.80825,0.00012,20.19101]
[1780067344651,31.46,73489.64,0.0,0.81115,0.00012,20.00931]
[1780067345283,31.46,73489.64,0.0,0.81115,0.00012,20.00931]
[1780067345644,31.46,73498.36,0.0,0.81216,0.00012,19.946]
[1780067346666,31.46,73494.21,0.0,0.81167,0.00012,19.97688]
[1780067347575,31.46,73494.21,0.0,0.81167,0.00012,19.97688]
[1780067347726,31.46,73494.21,0.0,0.81167,0.00012,19.97688]
[1780067347766,31.46,73481.41,0.0,0.81017,0.00012,20.07083]
[1780067348691,31.46,73481.41,0.0,0.81017,0.00012,20.07083]
[1780067348741,31.46,73466.8,0.0,0.80846,0.00012,20.17749]
[1780067349687,31.46,73456.62,0.0,0.80727,0.00012,20.25185]
[1780067350695,31.46,73455.33,0.0,0.80711,0.00012,20.26139]
[1780067352090,31.46,73455.33,0.0,0.80711,0.00012,20.26139]
[1780067352119,31.46,73455.14,0.0,0.80708,0.00012,20.26305]
[1780067352450,31.46,73455.14,0.0,0.80708,0.00012,20.26305]
[1780067353085,31.46,73454.78,0.0,0.80704,0.00012,20.26581]
[1780067357744,31.47,73466.01,0.0,0.80835,0.00012,20.18481]
[1780067358751,31.47,73464.75,0.0,0.8082,0.00012,20.19425]
[1780067360766,31.47,73479.26,0.0,0.80988,0.00012,20.08899]
[1780067361773,31.47,73472.83,0.0,0.80913,0.00012,20.13628]
[1780067362780,31.47,73464.0,0.0,0.80809,0.00012,20.20095]
[1780067363787,31.47,73459.93,0.0,0.80761,0.00012,20.23083]
[1780067365416,31.47,73460.07,0.0,0.80762,0.00012,20.23007]
[1780067365461,31.47,73460.07,0.0,0.80762,0.00012,20.23007]
[1780067365480,31.47,73460.07,0.0,0.80762,0.00012,20.23007]
[1780067365846,31.47,73471.83,0.0,0.80899,0.00012,20.14468]
[1780067366811,31.47,73471.72,0.0,0.80898,0.00012,20.14579]
[1780067369090,31.47,73471.56,0.0,0.80895,0.00012,20.14726]
[1780067369832,31.47,73486.94,0.0,0.81074,0.00012,20.03566]
[1780067370839,31.47,73499.98,0.0,0.81224,0.00012,19.94082]
[1780067371846,31.47,73510.57,0.0,0.81348,0.00012,19.86044]
[1780067372853,31.48,73507.54,0.0,0.81312,0.00012,19.88313]
[1780067373208,31.48,73507.54,0.0,0.81312,0.00012,19.88313]
[1780067374602,31.48,73506.86,0.0,0.81304,0.00012,19.88843]
[1780067374868,31.48,73516.94,0.0,0.81419,0.00011,19.81493]
[1780067375875,31.48,73514.37,0.0,0.81389,0.00011,19.83418]
[1780067377252,31.48,73515.42,0.0,0.81401,0.00011,19.82687]
[1780067377889,31.48,73522.77,0.0,0.81484,0.00011,19.7734]
[1780067378896,31.48,73518.47,0.0,0.81434,0.00011,19.80538]
[1780067380910,31.48,73523.85,0.0,0.81495,0.00011,19.76684]
[1780067382931,31.48,73515.06,0.0,0.81393,0.00011,19.83178]
[1780067383931,31.48,73510.59,0.0,0.81341,0.00012,19.86489]
[1780067385147,31.48,73518.49,0.0,0.81431,0.00011,19.80734]
[1780067385526,31.48,73518.49,0.0,0.81431,0.00011,19.80734]
[1780067385945,31.49,73527.66,0.0,0.81536,0.00011,19.74038]
[1780067386909,31.49,73527.66,0.0,0.81536,0.00011,19.74038]
[1780067386982,31.49,73532.75,0.0,0.81594,0.00011,19.70327]
[1780067387802,31.49,73532.75,0.0,0.81594,0.00011,19.70327]
[1780067387974,31.49,73547.44,0.0,0.81761,0.00011,19.59571]
[1780067389142,31.49,73547.44,0.0,0.81761,0.00011,19.59571]
[1780067389018,31.49,73538.31,0.0,0.81656,0.00011,19.66317]
[1780067389993,31.49,73538.31,0.0,0.81656,0.00011,19.66317]
[1780067390026,31.49,73542.91,0.0,0.81708,0.00011,19.62991]
[1780067390936,31.49,73542.91,0.0,0.81708,0.00011,19.62991]
[1780067393233,31.49,73548.06,0.0,0.81766,0.00011,19.5926]
[1780067393042,31.49,73544.4,0.0,0.81723,0.00011,19.6198]
[1780067394232,31.49,73544.4,0.0,0.81723,0.00011,19.6198]
[1780067394051,31.49,73563.74,0.0,0.81942,0.00011,19.478]
[1780067395057,31.49,73569.26,0.0,0.82003,0.00011,19.43768]
[1780067395726,31.49,73569.26,0.0,0.82003,0.00011,19.43768]
[1780067396065,31.49,73568.03,0.0,0.81989,0.00011,19.44703]
[1780067397080,31.49,73560.13,0.0,0.81899,0.00011,19.50572]
[1780067397595,31.49,73560.13,0.0,0.81899,0.00011,19.50572]
[1780067398069,31.49,73560.13,0.0,0.81899,0.00011,19.50572]
[1780067398081,31.49,73545.77,0.0,0.81736,0.00011,19.6118]
[1780067400095,31.5,73549.52,0.0,0.81777,0.00011,19.58501]
[1780067401102,31.5,73555.24,0.0,0.81842,0.00011,19.54329]
[1780067402109,31.5,73547.56,0.0,0.81754,0.00011,19.60008]
[1780067403116,31.5,73531.95,0.0,0.81576,0.00011,19.71525]
[1780067404137,31.5,73540.21,0.0,0.81669,0.00011,19.65516]
[1780067404808,31.5,73540.21,0.0,0.81669,0.00011,19.65516]
[1780067405159,31.5,73566.37,0.0,0.81965,0.00011,19.46308]
[1780067406166,31.5,73593.59,0.0,0.82269,0.00011,19.26281]
[1780067407184,31.5,73592.27,0.0,0.82254,0.00011,19.27306]
[1780067408191,31.5,73581.69,0.0,0.82135,0.00011,19.35156]
[1780067409198,31.5,73586.73,0.0,0.8219,0.00011,19.315]
[1780067409450,31.5,73586.73,0.0,0.8219,0.00011,19.315]
[1780067410205,31.5,73586.91,0.0,0.82192,0.00011,19.31414]
[1780067411212,31.51,73593.78,0.0,0.82267,0.00011,19.26401]
[1780067411324,31.51,73593.78,0.0,0.82267,0.00011,19.26401]
[1780067413226,31.51,73583.14,0.0,0.82147,0.00011,19.34332]
[1780067414233,31.51,73572.99,0.0,0.82033,0.00011,19.41868]
[1780067414826,31.51,73572.99,0.0,0.82033,0.00011,19.41868]
[1780067415240,31.51,73553.3,0.0,0.8181,0.00011,19.56394]
[1780067416248,31.51,73551.01,0.0,0.81783,0.00011,19.58131]
[1780067417256,31.51,73554.59,0.0,0.81823,0.00011,19.55537]
[1780067418265,31.51,73559.02,0.0,0.81873,0.00011,19.52315]
[1780067418903,31.51,73559.02,0.0,0.81873,0.00011,19.52315]
[1780067420277,31.51,73566.77,0.0,0.81959,0.00011,19.46697]
[1780067420997,31.51,73566.77,0.0,0.81959,0.00011,19.46697]
[1780067421287,31.52,73577.19,0.0,0.82075,0.00011,19.39104]
[1780067422727,31.52,73577.96,0.0,0.82084,0.00011,19.38537]
[1780067422741,31.52,73577.96,0.0,0.82083,0.00011,19.38578]
[1780067424586,31.52,73578.77,0.0,0.82092,0.00011,19.38023]
[1780067425315,31.52,73590.57,0.0,0.82223,0.00011,19.29373]
[1780067426322,31.52,73595.38,0.0,0.82276,0.00011,19.2586]
[1780067427958,31.52,73595.38,0.0,0.82276,0.00011,19.2586]
[1780067428059,31.52,73598.13,0.0,0.82305,0.00011,19.23943]
[1780067428906,31.52,73598.13,0.0,0.82305,0.00011,19.23943]
[1780067430085,31.52,73596.45,0.0,0.82285,0.00011,19.25241]
[1780067430182,31.52,73584.57,0.0,0.82152,0.00011,19.34052]
[1780067430447,31.52,73584.57,0.0,0.82152,0.00011,19.34052]
[1780067430969,31.52,73584.57,0.0,0.82152,0.00011,19.34052]
[1780067431025,31.52,73576.67,0.0,0.82065,0.00011,19.39582]
[1780067432973,31.52,73574.74,0.0,0.82043,0.00011,19.41039]
[1780067433075,31.53,73579.36,0.0,0.82094,0.00011,19.37674]
[1780067433371,31.53,73573.05,0.0,0.82023,0.00011,19.42357]
[1780067434990,31.53,73573.05,0.0,0.82023,0.00011,19.42357]
[1780067435259,31.53,73573.05,0.0,0.82023,0.00011,19.42357]
[1780067435389,31.53,73577.7,0.0,0.82075,0.00011,19.38968]
[1780067436753,31.53,73577.7,0.0,0.82075,0.00011,19.38968]
[1780067437411,31.53,73573.45,0.0,0.82026,0.00011,19.42163]
[1780067438985,31.53,73573.45,0.0,0.82026,0.00011,19.42163]
[1780067439538,31.53,73571.93,0.0,0.82008,0.00011,19.43318]
[1780067441249,31.53,73569.37,0.0,0.81979,0.00011,19.45232]
[1780067441318,31.53,73559.9,0.0,0.81871,0.00011,19.52271]
[1780067441455,31.53,73552.89,0.0,0.81792,0.00011,19.57419]
[1780067444533,31.53,73550.37,0.0,0.81763,0.00011,19.59331]
[1780067445109,31.53,73550.37,0.0,0.81763,0.00011,19.59331]
[1780067445172,31.53,73539.8,0.0,0.81642,0.00011,19.67148]
[1780067445484,31.53,73534.24,0.0,0.81578,0.00011,19.71222]
[1780067446971,31.53,73534.24,0.0,0.81578,0.00011,19.71222]
[1780067447009,31.53,73539.49,0.0,0.81637,0.00011,19.67439]
[1780067448505,31.54,73543.41,0.0,0.81681,0.00011,19.64599]
[1780067449523,31.54,73552.32,0.0,0.81782,0.00011,19.581]
[1780067451537,31.54,73556.15,0.0,0.81824,0.00011,19.55358]
[1780067452545,31.54,73567.23,0.0,0.81948,0.00011,19.47256]
[1780067453552,31.54,73570.62,0.0,0.81986,0.00011,19.44794]
[1780067454582,31.54,73577.4,0.0,0.82062,0.00011,19.39849]
[1780067456585,31.54,73581.54,0.0,0.82107,0.00011,19.36897]
[1780067461620,31.55,73591.85,0.0,0.82218,0.00011,19.29583]
[1780067463135,31.55,73591.85,0.0,0.82218,0.00011,19.29583]
[1780067463236,31.55,73593.7,0.0,0.82238,0.00011,19.28268]
[1780067463725,31.55,73593.7,0.0,0.82238,0.00011,19.28268]
[1780067464746,31.55,73600.0,0.0,0.82307,0.00011,19.23656]
[1780067466972,31.55,73600.5,0.0,0.82312,0.00011,19.23317]
[1780067470682,31.55,73606.74,0.0,0.82378,0.00011,19.1899]
[1780067471690,31.56,73616.52,0.0,0.82485,0.00011,19.11837]
[1780067473704,31.56,73617.56,0.0,0.82494,0.00011,19.11201]
[1780067477732,31.56,73620.82,0.0,0.82526,0.00011,19.09076]
[1780067481046,31.57,73613.83,0.0,0.82446,0.00011,19.1443]
[1780067486796,31.57,73615.6,0.0,0.82462,0.00011,19.13385]
[1780067488810,31.57,73602.27,0.0,0.82313,0.00011,19.23313]
[1780067489817,31.57,73611.43,0.0,0.82414,0.00011,19.16568]
[1780067493187,31.58,73611.0,0.0,0.8241,0.00011,19.16694]
[1780067493355,31.58,73611.0,0.0,0.8241,0.00011,19.16694]
[1780067493401,31.58,73611.18,0.0,0.82411,0.00011,19.16605]
[1780067493506,31.58,73611.18,0.0,0.82411,0.00011,19.16605]
[1780067493845,31.58,73618.99,0.0,0.82497,0.00011,19.10889]
[1780067495859,31.58,73622.5,0.0,0.82534,0.00011,19.08395]
[1780067497233,31.58,73622.5,0.0,0.82534,0.00011,19.08395]
[1780067499237,31.58,73624.72,0.0,0.82557,0.00011,19.06856]
[1780067504924,31.59,73623.31,0.0,0.82537,0.00011,19.08209]
[1780067508955,31.59,73633.31,0.0,0.82645,0.00011,19.0096]
[1780067509967,31.59,73636.51,0.0,0.82679,0.00011,18.98641]
[1780067513995,31.6,73624.03,0.0,0.8254,0.00011,19.08004]
[1780067516013,31.6,73624.86,0.0,0.82549,0.00011,19.07453]
[1780067520047,31.6,73602.1,0.0,0.82295,0.00011,19.2435]
[1780067521056,31.6,73596.23,0.0,0.82229,0.00011,19.28713]
[1780067522061,31.6,73601.76,0.0,0.82291,0.00011,19.24648]
[1780067523517,31.6,73609.57,0.0,0.82376,0.00011,19.18991]
[1780067525082,31.6,73598.64,0.0,0.82253,0.00011,19.27137]
[1780067526089,31.6,73593.67,0.0,0.82197,0.00011,19.30831]
[1780067528103,31.61,73605.04,0.0,0.82323,0.00011,19.22549]
[1780067529110,31.61,73613.19,0.0,0.82412,0.00011,19.16603]
[1780067532131,31.61,73606.69,0.0,0.82338,0.00011,19.21543]
[1780067536159,31.61,73601.45,0.0,0.82277,0.00011,19.25579]
[1780067539186,31.62,73591.56,0.0,0.82165,0.00011,19.32971]
[1780067540193,31.62,73594.92,0.0,0.82202,0.00011,19.30553]
[1780067543216,31.62,73600.28,0.0,0.8226,0.00011,19.26728]
[1780067548251,31.62,73596.07,0.0,0.8221,0.00011,19.30018]
[1780067552284,31.63,73604.49,0.0,0.82304,0.00011,19.23658]
[1780067555305,31.63,73608.74,0.0,0.82349,0.00011,19.20682]
[1780067560351,31.63,73613.84,0.0,0.82401,0.00011,19.17186]
[1780067561357,31.64,73621.41,0.0,0.82484,0.00011,19.11673]
[1780067563371,31.64,73623.67,0.0,0.82507,0.00011,19.10137]
[1780067568406,31.64,73617.34,0.0,0.82434,0.00011,19.1503]
[1780067573441,31.65,73623.81,0.0,0.82501,0.00011,19.10552]
[1780067575455,31.65,73631.42,0.0,0.82583,0.00011,19.05083]
[1780067578477,31.65,73648.79,0.0,0.8277,0.00011,18.92448]
[1780067579484,31.65,73655.64,0.0,0.82844,0.00011,18.87452]
[1780067582515,31.66,73647.97,0.0,0.82758,0.00011,18.93269]
[1780067583521,31.66,73642.65,0.0,0.82699,0.00011,18.97232]
[1780067586542,31.66,73639.42,0.0,0.82662,0.00011,18.99772]
[1780067591577,31.7,73640.73,0.0,0.82651,0.00011,19.00555]
[1780067596612,31.7,73641.27,0.0,0.82651,0.00011,19.00544]
[1780067599864,31.71,73641.58,0.0,0.82653,0.00011,19.0047]
[1780067605090,31.71,73646.19,0.0,0.82698,0.00011,18.97412]
[1780067605900,31.72,73645.73,0.0,0.82691,0.00011,18.97868]
[1780067605952,31.72,73645.73,0.0,0.82691,0.00011,18.97868]
[1780067605968,31.72,73645.73,0.0,0.82691,0.00011,18.97868]
[1780067606053,31.72,73645.58,0.0,0.82689,0.00011,18.98036]
[1780067608553,31.72,73643.16,0.0,0.82663,0.00011,18.99813]
[1780067608605,31.72,73643.16,0.0,0.82663,0.00011,18.99813]
[1780067608720,31.72,73642.37,0.0,0.82652,0.00011,19.00503]
[1780067613738,31.72,73634.48,0.0,0.82564,0.00011,19.06276]
[1780067614745,31.73,73629.14,0.0,0.82505,0.00011,19.10257]
[1780067617766,31.73,73619.88,0.0,0.824,0.00011,19.17218]
[1780067620791,31.73,73628.32,0.0,0.82491,0.00011,19.1119]
[1780067621799,31.73,73635.08,0.0,0.82564,0.00011,19.06288]
[1780067623815,31.74,73631.78,0.0,0.82526,0.00011,19.0884]
[1780067625206,31.74,73631.78,0.0,0.82526,0.00011,19.0884]
[1780067629070,31.74,73629.53,0.0,0.82498,0.00011,19.10739]
[1780067634902,31.81,73629.25,0.0,0.82443,0.00011,19.1453]
[1780067636916,31.83,73623.17,0.0,0.82361,0.00011,19.20013]
[1780067639942,31.84,73605.74,0.0,0.82161,0.00011,19.3326]
[1780067640949,31.84,73605.73,0.0,0.8216,0.00011,19.33316]
[1780067645984,31.85,73600.67,0.0,0.82101,0.00011,19.37239]
[1780067646991,31.85,73588.91,0.0,0.8197,0.00011,19.45841]
[1780067647998,31.85,73577.29,0.0,0.81839,0.00011,19.54336]
[1780067649005,31.85,73565.36,0.0,0.81705,0.00011,19.63035]
[1780067650012,31.85,73559.11,0.0,0.81634,0.00011,19.67611]
[1780067654040,31.85,73565.78,0.0,0.81708,0.00011,19.6286]
[1780067658069,31.86,73564.5,0.0,0.81692,0.00011,19.63891]
[1780067662098,31.86,73571.54,0.0,0.81769,0.00011,19.58883]
[1780067664124,31.86,73590.11,0.0,0.81975,0.00011,19.45522]
[1780067665125,31.86,73603.68,0.0,0.82125,0.00011,19.35658]
[1780067666132,31.86,73603.11,0.0,0.82119,0.00011,19.36097]
[1780067667139,31.86,73597.67,0.0,0.82058,0.00011,19.40081]
[1780067668146,31.86,73591.42,0.0,0.81988,0.00011,19.44647]
[1780067673183,31.86,73588.85,0.0,0.81961,0.00011,19.46251]
[1780067676207,31.87,73577.91,0.0,0.81838,0.00011,19.54274]
[1780067677214,31.87,73589.31,0.0,0.81965,0.00011,19.45995]
[1780067678222,31.87,73595.43,0.0,0.82033,0.00011,19.41561]
[1780067680235,31.87,73587.35,0.0,0.81942,0.00011,19.4748]
[1780067685270,31.87,73581.33,0.0,0.81874,0.00011,19.51929]
[1780067688183,31.87,73578.56,0.0,0.81842,0.00011,19.53995]
[1780067688218,31.87,73578.56,0.0,0.81842,0.00011,19.53995]
[1780067688235,31.87,73578.56,0.0,0.81842,0.00011,19.53995]
[1780067689113,31.87,73578.63,0.0,0.81842,0.00011,19.53984]
[1780067689219,31.87,73578.63,0.0,0.81842,0.00011,19.53984]
[1780067691312,31.87,73593.72,0.0,0.82009,0.00011,19.43134]
[1780067692319,31.87,73595.23,0.0,0.82025,0.00011,19.42075]
[1780067696564,31.88,73596.84,0.0,0.82041,0.00011,19.41004]
[1780067696606,31.88,73596.84,0.0,0.82041,0.00011,19.41004]
[1780067696720,31.88,73596.84,0.0,0.82041,0.00011,19.41004]
[1780067697026,31.88,73595.28,0.0,0.82023,0.00011,19.42181]
[1780067697077,31.88,73595.28,0.0,0.82023,0.00011,19.42181]
[1780067697251,31.88,73595.28,0.0,0.82023,0.00011,19.42181]
[1780067697354,31.88,73595.11,0.0,0.82022,0.00011,19.42305]
[1780067701389,31.88,73584.45,0.0,0.81902,0.00011,19.50127]
[1780067706502,31.88,73587.13,0.0,0.8193,0.00011,19.48285]
[1780067706547,31.88,73594.57,0.0,0.82013,0.00011,19.4289]
[1780067707433,31.88,73600.11,0.0,0.82074,0.00011,19.38881]
[1780067708440,31.88,73606.22,0.0,0.82141,0.00011,19.34461]
[1780067709447,31.88,73616.42,0.0,0.82253,0.00011,19.27064]
[1780067710454,31.88,73622.32,0.0,0.82318,0.00011,19.22792]
[1780067710801,31.88,73622.32,0.0,0.82318,0.00011,19.22792]
[1780067713507,31.88,73635.55,0.0,0.82461,0.00011,19.13244]
[1780067714609,31.88,73635.55,0.0,0.82461,0.00011,19.13244]
[1780067714634,31.88,73641.86,0.0,0.8253,0.00011,19.08651]
[1780067715506,31.88,73631.48,0.0,0.82416,0.00011,19.16244]
[1780067716512,31.89,73616.17,0.0,0.82248,0.00011,19.27446]
[1780067717421,31.89,73616.17,0.0,0.82248,0.00011,19.27446]
[1780067717519,31.89,73614.14,0.0,0.82225,0.00011,19.28973]
[1780067718526,31.89,73621.24,0.0,0.82302,0.00011,19.23835]
[1780067721549,31.89,73633.59,0.0,0.82436,0.00011,19.14942]
[1780067723566,31.89,73626.82,0.0,0.82361,0.00011,19.19965]
[1780067726589,31.89,73628.05,0.0,0.82372,0.00011,19.19197]
[1780067728605,31.9,73634.91,0.0,0.82446,0.00011,19.1428]
[1780067732634,31.9,73626.49,0.0,0.82354,0.00011,19.20244]
[1780067734648,31.9,73616.73,0.0,0.82245,0.00011,19.27441]
[1780067736662,31.9,73615.21,0.0,0.82227,0.00011,19.2862]
[1780067739684,31.9,73609.2,0.0,0.82159,0.00011,19.33117]
[1780067741739,31.9,73631.04,0.0,0.82399,0.00011,19.17244]
[1780067742161,31.9,73631.04,0.0,0.82399,0.00011,19.17244]
[1780067742723,31.91,73643.71,0.0,0.82536,0.00011,19.08105]
[1780067743730,31.91,73645.04,0.0,0.8255,0.00011,19.07162]
[1780067744737,31.91,73639.6,0.0,0.8249,0.00011,19.11169]
[1780067745218,31.91,73639.6,0.0,0.8249,0.00011,19.11169]
[1780067750779,31.91,73639.95,0.0,0.8249,0.00011,19.11168]
[1780067753800,31.92,73633.0,0.0,0.82413,0.00011,19.16338]
[1780067754807,31.92,73627.34,0.0,0.8235,0.00011,19.20556]
[1780067757840,31.92,73623.27,0.0,0.82303,0.00011,19.23633]
[1780067761868,31.92,73614.55,0.0,0.82205,0.00011,19.30108]
[1780067763882,31.92,73611.65,0.0,0.82173,0.00011,19.32268]
[1780067768917,31.93,73614.24,0.0,0.822,0.00011,19.30507]
[1780067773952,31.93,73613.08,0.0,0.82185,0.00011,19.31482]
[1780067775018,31.93,73613.08,0.0,0.82185,0.00011,19.31482]
[1780067775062,31.93,73613.08,0.0,0.82185,0.00011,19.31482]
[1780067775219,31.93,73613.08,0.0,0.82185,0.00011,19.31482]
[1780067775390,31.93,73613.08,0.0,0.82185,0.00011,19.31482]
[1780067775445,31.93,73613.08,0.0,0.82185,0.00011,19.31482]
[1780067775468,31.93,73613.08,0.0,0.82185,0.00011,19.31482]
[1780067775546,31.93,73613.18,0.0,0.82186,0.00011,19.31436]
[1780067776974,31.93,73618.94,0.0,0.82248,0.00011,19.27301]
[1780067782009,31.93,73616.85,0.0,0.82223,0.00011,19.28973]
[1780067783016,31.93,73611.53,0.0,0.82164,0.00011,19.32871]
[1780067785034,31.93,73600.27,0.0,0.82039,0.00011,19.41098]
[1780067786042,31.94,73589.82,0.0,0.81922,0.00011,19.48714]
[1780067787038,31.94,73589.82,0.0,0.81922,0.00011,19.48714]
[1780067787056,31.94,73581.55,0.0,0.8183,0.00011,19.54732]
[1780067788062,31.94,73571.69,0.0,0.81719,0.00011,19.61908]
[1780067789085,31.94,73555.34,0.0,0.81535,0.00011,19.7376]
[1780067790089,31.94,73542.15,0.0,0.81385,0.00011,19.83313]
[1780067791114,31.94,73542.15,0.0,0.81385,0.00011,19.83313]
[1780067791147,31.94,73537.24,0.0,0.81332,0.00011,19.86534]
[1780067793114,31.94,73531.54,0.0,0.81266,0.00011,19.90679]
[1780067794122,31.94,73522.25,0.0,0.8116,0.00011,19.97371]
[1780067796135,31.94,73515.81,0.0,0.81086,0.00011,20.02055]
[1780067798150,31.94,73506.66,0.0,0.80981,0.00011,20.08648]
[1780067800164,31.94,73498.95,0.0,0.80892,0.00012,20.14186]
[1780067803185,31.94,73490.84,0.0,0.80798,0.00012,20.20037]
[1780067804212,31.94,73477.68,0.0,0.80645,0.00012,20.29484]
[1780067805202,31.94,73485.84,0.0,0.80739,0.00012,20.23642]
[1780067806209,31.94,73498.47,0.0,0.80885,0.00012,20.14615]
[1780067807216,31.94,73498.39,0.0,0.80884,0.00012,20.14685]
[1780067809230,31.94,73491.31,0.0,0.80802,0.00012,20.19752]
[1780067811244,31.94,73482.88,0.0,0.80705,0.00012,20.25801]
[1780067812251,31.94,73488.6,0.0,0.80771,0.00012,20.21694]
[1780067817295,31.94,73485.28,0.0,0.80732,0.00012,20.24099]
[1780067822331,31.94,73487.79,0.0,0.80761,0.00012,20.22319]
[1780067823338,31.94,73481.23,0.0,0.80685,0.00012,20.27021]
[1780067827369,31.94,73503.25,0.0,0.80939,0.00012,20.11231]
[1780067828376,31.94,73510.2,0.0,0.81019,0.00011,20.06257]
[1780067832404,31.94,73515.96,0.0,0.81084,0.00011,20.02184]
[1780067836432,31.95,73509.67,0.0,0.81011,0.00011,20.06747]
[1780067838878,31.95,73509.35,0.0,0.81007,0.00011,20.06984]
[1780067842971,31.95,73505.58,0.0,0.80964,0.00011,20.09721]
[1780067844488,31.95,73498.36,0.0,0.8088,0.00012,20.14915]
[1780067846502,31.95,73494.42,0.0,0.80835,0.00012,20.17737]
[1780067851543,31.95,73492.27,0.0,0.80813,0.00012,20.18921]
[1780067855572,31.95,73486.11,0.0,0.80742,0.00012,20.23306]
[1780067859600,31.94,73482.0,0.0,0.80695,0.00012,20.26206]
[1780067864636,31.94,73477.33,0.0,0.80641,0.00012,20.29534]
[1780067865643,31.94,73482.83,0.0,0.80705,0.00012,20.25591]
[1780067870682,31.94,73484.43,0.0,0.80725,0.00012,20.2436]
[1780067871789,31.94,73484.43,0.0,0.80725,0.00012,20.2436]
[1780067871841,31.94,73484.43,0.0,0.80725,0.00012,20.2436]
[1780067871976,31.94,73484.29,0.0,0.80723,0.00012,20.24444]
[1780067873523,31.94,73484.21,0.0,0.80723,0.00012,20.24485]
[1780067873634,31.94,73484.21,0.0,0.80723,0.00012,20.24485]
[1780067873721,31.94,73484.21,0.0,0.80723,0.00012,20.24485]
[1780067873823,31.94,73485.04,0.0,0.80733,0.00012,20.23874]
[1780067879747,31.94,73480.99,0.0,0.80687,0.00012,20.26678]
[1780067881396,31.94,73480.51,0.0,0.80682,0.00012,20.27003]
[1780067881775,31.94,73446.76,0.0,0.80288,0.00012,20.51104]
[1780067882859,31.94,73446.76,0.0,0.80288,0.00012,20.51104]
[1780067882916,31.94,73436.88,0.0,0.80171,0.00012,20.5812]
[1780067883789,31.94,73430.79,0.0,0.80099,0.00012,20.62455]
[1780067884893,31.94,73430.79,0.0,0.80099,0.00012,20.62455]
[1780067884937,31.94,73430.62,0.0,0.80097,0.00012,20.62578]
[1780067885311,31.94,73430.62,0.0,0.80097,0.00012,20.62578]
[1780067888824,31.94,73422.2,0.0,0.79998,0.00012,20.68555]
[1780067891845,31.94,73430.26,0.0,0.80093,0.00012,20.62814]
[1780067893859,31.94,73437.57,0.0,0.8018,0.00012,20.57621]
[1780067898895,31.94,73436.73,0.0,0.8017,0.00012,20.58222]
[1780067900908,31.94,73429.62,0.0,0.80086,0.00012,20.63282]
[1780067904936,31.94,73427.69,0.0,0.80063,0.00012,20.64643]
[1780067905943,31.94,73435.74,0.0,0.80158,0.00012,20.58921]
[1780067907957,31.94,73442.15,0.0,0.80234,0.00012,20.54356]
[1780067910978,31.94,73449.73,0.0,0.80323,0.00012,20.48962]
[1780067911985,31.94,73461.4,0.0,0.80462,0.00012,20.40309]
[1780067914001,31.94,73464.99,0.0,0.80505,0.00012,20.37633]
[1780067919036,31.94,73465.08,0.0,0.80506,0.00012,20.37578]
[1780067924071,31.94,73459.98,0.0,0.80447,0.00012,20.41225]
[1780067928099,31.94,73452.86,0.0,0.80359,0.00012,20.46568]
[1780067930113,31.95,73460.48,0.0,0.80445,0.00012,20.41328]
[1780067931647,31.95,73460.48,0.0,0.80445,0.00012,20.41328]
[1780067931699,31.95,73460.48,0.0,0.80445,0.00012,20.41328]
[1780067931725,31.95,73460.48,0.0,0.80445,0.00012,20.41328]
[1780067937167,31.97,73458.6,0.0,0.80403,0.00012,20.43984]
[1780067940191,31.98,73452.86,0.0,0.80334,0.00012,20.48139]
[1780067943212,31.98,73459.31,0.0,0.80404,0.00012,20.43932]
[1780067944454,31.98,73459.31,0.0,0.80404,0.00012,20.43932]
[1780067944471,31.98,73459.31,0.0,0.80404,0.00012,20.43932]
[1780067944502,31.98,73459.31,0.0,0.80404,0.00012,20.43932]
[1780067946342,31.99,73458.9,0.0,0.80398,0.00012,20.44267]
[1780067946475,31.99,73458.9,0.0,0.80398,0.00012,20.44267]
[1780067947281,31.99,73456.71,0.0,0.80372,0.00012,20.4587]
[1780067947351,31.99,73456.71,0.0,0.80372,0.00012,20.4587]
[1780067947473,31.99,73456.71,0.0,0.80372,0.00012,20.4587]
[1780067947709,31.99,73457.11,0.0,0.80373,0.00012,20.45779]
[1780067953462,31.99,73456.36,0.0,0.80363,0.00012,20.4641]
[1780067953479,31.99,73456.36,0.0,0.80363,0.00012,20.4641]
[1780067954090,31.99,73456.72,0.0,0.80367,0.00012,20.46172]
[1780067960004,32.0,73455.24,0.0,0.80348,0.00012,20.47351]
[1780067960049,32.0,73455.24,0.0,0.80348,0.00012,20.47351]
[1780067960220,32.0,73450.53,0.0,0.80292,0.00012,20.50734]
[1780067961348,32.0,73460.13,0.0,0.80402,0.00012,20.44048]
[1780067962354,32.0,73467.38,0.0,0.80487,0.00012,20.38904]
[1780067965961,32.0,73468.33,0.0,0.80497,0.00012,20.38283]
[1780067965973,32.0,73468.33,0.0,0.80497,0.00012,20.38283]
[1780067966012,32.0,73468.33,0.0,0.80497,0.00012,20.38283]
[1780067966008,32.0,73468.66,0.0,0.805,0.00012,20.38076]
[1780067967231,32.0,73467.61,0.0,0.80487,0.00012,20.38853]
[1780067967320,32.0,73467.61,0.0,0.80487,0.00012,20.38853]
[1780067967470,32.0,73467.61,0.0,0.80487,0.00012,20.38853]
[1780067967571,32.0,73470.25,0.0,0.80518,0.00012,20.36999]
[1780067972425,32.01,73480.75,0.0,0.80639,0.00012,20.29337]
[1780067973432,32.01,73486.03,0.0,0.807,0.00012,20.25606]
[1780067975449,32.01,73464.19,0.0,0.80445,0.00012,20.4123]
[1780067976454,32.01,73465.76,0.0,0.80462,0.00012,20.40195]
[1780067978711,32.01,73480.26,0.0,0.80631,0.00012,20.29894]
[1780067979475,32.01,73484.22,0.0,0.80676,0.00012,20.27089]
[1780067982496,32.01,73490.13,0.0,0.80743,0.00012,20.22956]
[1780067985517,32.02,73495.15,0.0,0.80799,0.00012,20.1948]
[1780067987531,32.02,73501.78,0.0,0.80874,0.00012,20.14837]
[1780067990552,32.02,73491.07,0.0,0.80749,0.00012,20.22631]
[1780067992209,32.02,73491.07,0.0,0.80749,0.00012,20.22631]
[1780067992731,32.02,73486.55,0.0,0.80696,0.00012,20.25904]
[1780067992847,32.02,73500.87,0.0,0.8086,0.00012,20.15696]
[1780067993583,32.02,73523.68,0.0,0.81121,0.00011,19.99392]
[1780067994590,32.03,73531.46,0.0,0.81209,0.00011,19.93869]
[1780067995362,32.03,73531.46,0.0,0.81209,0.00011,19.93869]
[1780067996090,32.03,73531.46,0.0,0.81209,0.00011,19.93869]
[1780067996135,32.03,73531.46,0.0,0.81209,0.00011,19.93869]
[1780067996157,32.03,73532.41,0.0,0.81219,0.00011,19.93241]
[1780067996377,32.03,73532.41,0.0,0.81219,0.00011,19.93241]
[1780068001650,32.03,73528.0,0.0,0.81165,0.00011,19.96674]
[1780068003682,32.03,73519.27,0.0,0.81065,0.00011,20.02936]
[1780068005707,32.03,73512.32,0.0,0.80985,0.00011,20.07965]
[1780068006716,32.04,73510.67,0.0,0.8096,0.00011,20.0954]
[1780068010742,32.07,73508.94,0.0,0.80917,0.00011,20.12242]
[1780068013764,32.1,73502.95,0.0,0.80833,0.00011,20.17531]
[1780068018799,32.12,73500.49,0.0,0.80789,0.00012,20.20296]
[1780068022110,32.12,73500.31,0.0,0.80782,0.00012,20.2072]
[1780068022220,32.13,73477.38,0.0,0.80515,0.00012,20.37175]
[1780068022839,32.13,73465.94,0.0,0.80382,0.00012,20.45317]
[1780068023840,32.13,73467.47,0.0,0.80399,0.00012,20.44262]
[1780068025391,32.13,73463.46,0.0,0.80352,0.00012,20.47137]
[1780068026861,32.13,73456.71,0.0,0.80272,0.00012,20.51974]
[1780068027868,32.13,73451.4,0.0,0.8021,0.00012,20.55737]
[1780068029884,32.13,73446.09,0.0,0.80147,0.00012,20.59504]
[1780068030891,32.13,73440.51,0.0,0.80082,0.00012,20.63448]
[1780068035926,32.13,73438.38,0.0,0.80058,0.00012,20.64668]
[1780068038947,32.13,73446.58,0.0,0.80154,0.00012,20.58907]
[1780068039954,32.13,73457.8,0.0,0.80285,0.00012,20.50974]
[1780068040961,32.13,73459.82,0.0,0.80309,0.00012,20.49556]
[1780068044989,32.13,73466.21,0.0,0.80383,0.00012,20.45053]
[1780068045996,32.13,73459.31,0.0,0.80302,0.00012,20.49942]
[1780068048015,32.13,73454.56,0.0,0.80247,0.00012,20.53319]
[1780068050358,32.13,73452.78,0.0,0.80226,0.00012,20.54585]
[1780068050410,32.13,73452.78,0.0,0.80226,0.00012,20.54585]
[1780068050474,32.13,73452.78,0.0,0.80226,0.00012,20.54585]
[1780068052041,32.13,73447.19,0.0,0.8016,0.00012,20.58543]
[1780068054055,32.13,73441.11,0.0,0.80089,0.00012,20.62833]
[1780068057076,32.13,73435.24,0.0,0.80019,0.00012,20.66998]
[1780068058850,32.13,73434.12,0.0,0.80006,0.00012,20.67792]
[1780068058923,32.13,73434.12,0.0,0.80006,0.00012,20.67792]
[1780068058982,32.13,73434.12,0.0,0.80006,0.00012,20.67792]
[1780068062127,32.13,73424.35,0.0,0.7989,0.00012,20.74683]
[1780068067168,32.14,73429.95,0.0,0.79956,0.00012,20.70778]
[1780068068175,32.14,73435.01,0.0,0.80016,0.00012,20.6721]
[1780068071274,32.14,73433.75,0.0,0.80001,0.00012,20.68106]
[1780068071323,32.14,73433.64,0.0,0.79999,0.00012,20.68186]
[1780068071478,32.14,73433.64,0.0,0.79999,0.00012,20.68186]
[1780068074451,32.14,73433.7,0.0,0.8,0.00012,20.68152]
[1780068074470,32.14,73433.7,0.0,0.8,0.00012,20.68152]
[1780068074501,32.14,73433.7,0.0,0.8,0.00012,20.68152]
[1780068075224,32.14,73433.74,0.0,0.8,0.00012,20.68126]
[1780068075857,32.14,73433.74,0.0,0.8,0.00012,20.68126]
[1780068075971,32.14,73433.74,0.0,0.8,0.00012,20.68126]
[1780068076231,32.14,73433.95,0.0,0.80003,0.00012,20.67981]
[1780068078245,32.14,73441.12,0.0,0.80087,0.00012,20.62929]
[1780068081106,32.14,73444.05,0.0,0.80122,0.00012,20.60844]
[1780068081226,32.14,73444.05,0.0,0.80122,0.00012,20.60844]
[1780068083409,32.14,73446.03,0.0,0.80145,0.00012,20.59437]
[1780068083486,32.14,73446.03,0.0,0.80145,0.00012,20.59437]
[1780068085059,32.14,73446.0,0.0,0.80145,0.00012,20.59458]
[1780068085136,32.14,73446.0,0.0,0.80145,0.00012,20.59458]
[1780068085224,32.14,73446.0,0.0,0.80145,0.00012,20.59458]
[1780068085294,32.14,73447.6,0.0,0.80164,0.00012,20.58327]
[1780068089670,32.14,73451.09,0.0,0.80205,0.00012,20.55847]
[1780068089722,32.14,73451.09,0.0,0.80205,0.00012,20.55847]
[1780068089727,32.14,73451.09,0.0,0.80205,0.00012,20.55847]
[1780068093472,32.13,73456.22,0.0,0.80268,0.00012,20.51846]
[1780068095365,32.13,73466.02,0.0,0.80382,0.00012,20.44884]
[1780068096372,32.13,73477.46,0.0,0.80516,0.00012,20.36762]
[1780068097379,32.13,73488.08,0.0,0.80639,0.00012,20.29217]
[1780068098386,32.13,73482.77,0.0,0.80577,0.00012,20.3297]
[1780068099393,32.13,73479.8,0.0,0.80543,0.00012,20.35085]
[1780068102373,32.13,73479.71,0.0,0.80541,0.00012,20.35179]
[1780068102425,32.13,73479.71,0.0,0.80541,0.00012,20.35179]
[1780068102473,32.13,73479.71,0.0,0.80541,0.00012,20.35179]
[1780068106044,32.14,73479.52,0.0,0.80538,0.00012,20.35365]
[1780068106057,32.14,73479.52,0.0,0.80538,0.00012,20.35365]
[1780068106223,32.14,73479.52,0.0,0.80538,0.00012,20.35365]
[1780068106323,32.14,73479.27,0.0,0.80535,0.00012,20.35554]
[1780068107449,32.14,73485.29,0.0,0.80605,0.00012,20.31303]
[1780068110472,32.14,73471.21,0.0,0.80441,0.00012,20.41347]
[1780068111479,32.14,73466.08,0.0,0.80381,0.00012,20.44987]
[1780068112561,32.14,73466.08,0.0,0.80381,0.00012,20.44987]
[1780068112607,32.14,73466.08,0.0,0.80381,0.00012,20.44987]
[1780068112722,32.14,73466.08,0.0,0.80381,0.00012,20.44987]
[1780068116061,32.14,73463.31,0.0,0.80349,0.00012,20.46945]
[1780068116106,32.14,73463.31,0.0,0.80349,0.00012,20.46945]
[1780068116226,32.14,73463.31,0.0,0.80349,0.00012,20.46945]
[1780068116267,32.14,73463.7,0.0,0.80353,0.00012,20.46665]
[1780068119535,32.14,73469.62,0.0,0.80422,0.00012,20.42458]
[1780068121246,32.14,73469.62,0.0,0.80422,0.00012,20.42458]
[1780068121332,32.14,73469.62,0.0,0.80422,0.00012,20.42458]
[1780068121471,32.14,73470.02,0.0,0.80427,0.00012,20.42176]
[1780068125235,32.14,73470.02,0.0,0.80427,0.00012,20.4218]
[1780068125282,32.14,73470.02,0.0,0.80427,0.00012,20.4218]
[1780068125323,32.14,73470.55,0.0,0.80433,0.00012,20.41805]
[1780068125477,32.14,73470.55,0.0,0.80433,0.00012,20.41805]
[1780068128667,32.14,73471.12,0.0,0.8044,0.00012,20.41404]
[1780068128722,32.14,73471.12,0.0,0.8044,0.00012,20.41404]
[1780068131475,32.14,73468.97,0.0,0.80415,0.00012,20.42929]
[1780068132823,32.14,73469.1,0.0,0.80416,0.00012,20.42836]
[1780068132843,32.14,73452.23,0.0,0.80219,0.00012,20.54779]
[1780068133633,32.14,73442.83,0.0,0.80109,0.00012,20.61421]
[1780068136122,32.14,73442.93,0.0,0.8011,0.00012,20.61341]
[1780068138668,32.14,73437.32,0.0,0.80045,0.00012,20.65268]
[1780068139674,32.14,73431.13,0.0,0.79972,0.00012,20.69636]
[1780068142696,32.14,73437.66,0.0,0.80049,0.00012,20.65012]
[1780068144653,32.14,73438.62,0.0,0.80061,0.00012,20.64323]
[1780068144705,32.14,73438.62,0.0,0.80061,0.00012,20.64323]
[1780068144719,32.14,73438.62,0.0,0.80061,0.00012,20.64323]
[1780068147161,32.14,73438.36,0.0,0.80058,0.00012,20.64487]
[1780068147213,32.14,73438.36,0.0,0.80058,0.00012,20.64487]
[1780068147253,32.14,73438.36,0.0,0.80058,0.00012,20.64487]
[1780068147285,32.13,73438.36,0.0,0.80058,0.00012,20.64477]
[1780068151759,32.13,73447.25,0.0,0.80166,0.00012,20.57813]
[1780068152705,32.13,73447.25,0.0,0.80166,0.00012,20.57813]
[1780068152722,32.13,73447.25,0.0,0.80166,0.00012,20.57813]
[1780068154455,32.13,73453.02,0.0,0.80234,0.00012,20.53711]
[1780068156229,32.13,73456.64,0.0,0.80276,0.00012,20.51142]
[1780068156389,32.13,73456.64,0.0,0.80276,0.00012,20.51142]
[1780068156468,32.13,73460.5,0.0,0.80321,0.00012,20.48405]
[1780068156493,32.13,73460.5,0.0,0.80321,0.00012,20.48405]
[1780068158289,32.13,73461.27,0.0,0.8033,0.00012,20.47857]
[1780068158336,32.13,73461.27,0.0,0.8033,0.00012,20.47857]
[1780068158315,32.13,73461.82,0.0,0.80337,0.00012,20.47466]
[1780068158473,32.13,73461.82,0.0,0.80337,0.00012,20.47466]
[1780068158810,32.13,73461.94,0.0,0.80338,0.00012,20.4738]
[1780068161838,32.13,73474.66,0.0,0.80486,0.00012,20.3836]
[1780068162841,32.13,73484.81,0.0,0.80604,0.00012,20.31146]
[1780068163848,32.13,73486.16,0.0,0.8062,0.00012,20.30189]
[1780068166869,32.13,73477.28,0.0,0.80516,0.00012,20.36526]
[1780068167909,32.13,73477.28,0.0,0.80516,0.00012,20.36526]
[1780068167932,32.13,73477.28,0.0,0.80516,0.00012,20.36526]
[1780068168218,32.13,73477.28,0.0,0.80516,0.00012,20.36526]
[1780068168293,32.13,73473.48,0.0,0.80472,0.00012,20.39235]
[1780068168884,32.13,73474.92,0.0,0.80488,0.00012,20.38221]
[1780068169891,32.13,73478.3,0.0,0.80528,0.00012,20.35832]
[1780068171104,32.13,73478.3,0.0,0.80528,0.00012,20.35832]
[1780068172856,32.13,73479.47,0.0,0.80541,0.00012,20.35027]
[1780068172907,32.13,73479.47,0.0,0.80541,0.00012,20.35027]
[1780068172970,32.13,73479.47,0.0,0.80541,0.00012,20.35027]
[1780068173070,32.13,73478.88,0.0,0.80534,0.00012,20.3546]
[1780068174925,32.14,73475.37,0.0,0.80493,0.00012,20.37977]
[1780068176939,32.14,73474.14,0.0,0.80478,0.00012,20.38867]
[1780068179960,32.14,73471.35,0.0,0.80445,0.00012,20.40867]
[1780068180967,32.14,73469.22,0.0,0.8042,0.00012,20.42382]
[1780068181973,32.14,73466.98,0.0,0.80394,0.00012,20.43972]
[1780068182981,32.14,73465.71,0.0,0.80379,0.00012,20.44872]
[1780068183951,32.14,73465.71,0.0,0.80379,0.00012,20.44872]
[1780068183970,32.14,73465.71,0.0,0.80379,0.00012,20.44872]
[1780068184004,32.14,73465.71,0.0,0.80379,0.00012,20.44872]
[1780068184047,32.14,73463.61,0.0,0.80355,0.00012,20.46358]
[1780068185023,32.14,73463.61,0.0,0.80355,0.00012,20.46358]
[1780068185227,32.14,73463.61,0.0,0.80355,0.00012,20.46358]
[1780068185261,32.14,73463.12,0.0,0.80349,0.00012,20.46702]
[1780068190032,32.14,73459.42,0.0,0.80306,0.00012,20.49309]
[1780068191039,32.14,73451.84,0.0,0.80218,0.00012,20.5468]
[1780068192047,32.14,73450.29,0.0,0.80199,0.00012,20.55776]
[1780068193055,32.14,73453.64,0.0,0.80239,0.00012,20.53406]
[1780068195299,32.14,73454.29,0.0,0.80246,0.00012,20.52948]
[1780068195351,32.14,73454.29,0.0,0.80246,0.00012,20.52948]
[1780068195338,32.14,73454.22,0.0,0.80245,0.00012,20.53001]
[1780068195472,32.14,73454.22,0.0,0.80245,0.00012,20.53001]
[1780068196076,32.14,73453.4,0.0,0.80236,0.00012,20.53584]
[1780068200104,32.14,73446.8,0.0,0.80158,0.00012,20.5826]
[1780068200765,32.14,73446.8,0.0,0.80158,0.00012,20.5826]
[1780068201111,32.14,73439.29,0.0,0.8007,0.00012,20.63575]
[1780068204714,32.14,73439.75,0.0,0.80075,0.00012,20.63254]
[1780068204720,32.14,73439.75,0.0,0.80075,0.00012,20.63254]
[1780068204765,32.14,73439.75,0.0,0.80075,0.00012,20.63254]
[1780068205138,32.14,73439.81,0.0,0.80076,0.00012,20.63204]
[1780068206146,32.14,73437.58,0.0,0.8005,0.00012,20.64771]
[1780068207221,32.14,73437.58,0.0,0.8005,0.00012,20.64771]
[1780068207247,32.14,73438.07,0.0,0.80056,0.00012,20.64416]
[1780068207468,32.14,73438.07,0.0,0.80056,0.00012,20.64416]
[1780068208160,32.14,73443.31,0.0,0.80117,0.00012,20.60708]
[1780068209167,32.14,73446.34,0.0,0.80153,0.00012,20.58564]
[1780068210174,32.14,73448.37,0.0,0.80177,0.00012,20.57115]
[1780068210707,32.14,73448.37,0.0,0.80177,0.00012,20.57115]
[1780068210733,32.14,73448.37,0.0,0.80177,0.00012,20.57115]
[1780068210760,32.14,73448.37,0.0,0.80177,0.00012,20.57115]
[1780068211181,32.14,73448.87,0.0,0.80185,0.00012,20.56421]
[1780068212747,32.14,73448.98,0.0,0.80187,0.00012,20.56331]
[1780068212969,32.14,73448.98,0.0,0.80187,0.00012,20.56331]
[1780068213195,32.13,73450.02,0.0,0.80199,0.00012,20.55584]
[1780068218408,32.13,73451.33,0.0,0.80215,0.00012,20.54618]
[1780068218460,32.13,73451.51,0.0,0.80218,0.00012,20.54481]
[1780068218470,32.13,73451.51,0.0,0.80218,0.00012,20.54481]
[1780068219237,32.13,73452.08,0.0,0.80224,0.00012,20.54069]
[1780068220244,32.13,73446.6,0.0,0.8016,0.00012,20.57935]
[1780068221255,32.13,73436.21,0.0,0.80038,0.00012,20.6526]
[1780068222262,32.13,73435.27,0.0,0.80027,0.00012,20.65917]
[1780068222921,32.13,73435.27,0.0,0.80027,0.00012,20.65917]
[1780068222969,32.13,73435.27,0.0,0.80027,0.00012,20.65917]
[1780068223423,32.13,73435.27,0.0,0.80027,0.00012,20.65917]
[1780068223269,32.13,73436.02,0.0,0.80036,0.00012,20.65379]
[1780068225721,32.13,73436.78,0.0,0.80045,0.00012,20.64826]
[1780068226290,32.13,73441.6,0.0,0.80102,0.00012,20.61414]
[1780068228304,32.13,73444.12,0.0,0.80132,0.00012,20.59626]
[1780068228708,32.13,73444.12,0.0,0.80132,0.00012,20.59626]
[1780068228727,32.13,73444.12,0.0,0.80132,0.00012,20.59626]
[1780068229462,32.13,73444.12,0.0,0.80132,0.00012,20.59626]
[1780068229311,32.13,73449.97,0.0,0.80201,0.00012,20.55489]
[1780068230318,32.13,73453.23,0.0,0.80239,0.00012,20.53175]
[1780068230557,32.13,73453.23,0.0,0.80239,0.00012,20.53175]
[1780068231325,32.13,73461.52,0.0,0.80336,0.00012,20.47301]
[1780068232332,32.13,73467.38,0.0,0.80404,0.00012,20.43151]
[1780068233339,32.13,73472.87,0.0,0.80468,0.00012,20.39264]
[1780068234346,32.13,73474.42,0.0,0.80486,0.00012,20.38156]
[1780068235355,32.13,73471.42,0.0,0.80452,0.00012,20.40279]
[1780068236362,32.13,73474.35,0.0,0.80486,0.00012,20.38194]
[1780068237369,32.13,73476.23,0.0,0.80508,0.00012,20.36848]
[1780068238376,32.13,73478.75,0.0,0.80537,0.00012,20.35042]
[1780068239137,32.13,73478.75,0.0,0.80537,0.00012,20.35042]
[1780068239189,32.13,73478.75,0.0,0.80537,0.00012,20.35042]
[1780068239220,32.13,73478.75,0.0,0.80537,0.00012,20.35042]
[1780068239383,32.13,73479.11,0.0,0.80542,0.00012,20.34772]
[1780068240391,32.13,73476.82,0.0,0.80515,0.00012,20.36384]
[1780068240903,32.13,73476.82,0.0,0.80515,0.00012,20.36384]
[1780068243412,32.13,73478.47,0.0,0.80535,0.00012,20.35173]
[1780068246082,32.13,73477.69,0.0,0.80526,0.00012,20.35716]
[1780068246132,32.13,73477.69,0.0,0.80526,0.00012,20.35716]
[1780068246220,32.13,73477.69,0.0,0.80526,0.00012,20.35716]
[1780068246433,32.13,73478.39,0.0,0.80534,0.00012,20.35212]
[1780068250461,32.13,73473.2,0.0,0.80474,0.00012,20.38872]
[1780068252477,32.13,73469.88,0.0,0.80436,0.00012,20.4121]
[1780068252615,32.13,73469.88,0.0,0.80436,0.00012,20.4121]
[1780068252662,32.13,73469.88,0.0,0.80436,0.00012,20.4121]
[1780068252722,32.13,73469.88,0.0,0.80436,0.00012,20.4121]
[1780068253483,32.13,73468.58,0.0,0.80421,0.00012,20.4212]
[1780068257968,32.13,73468.32,0.0,0.80419,0.00012,20.42276]
[1780068257998,32.13,73468.32,0.0,0.80419,0.00012,20.42276]
[1780068258221,32.13,73468.32,0.0,0.80419,0.00012,20.42276]
[1780068258303,32.13,73469.83,0.0,0.80436,0.00012,20.41189]
[1780068258518,32.13,73471.56,0.0,0.80457,0.00012,20.39962]
[1780068263712,32.13,73470.79,0.0,0.80448,0.00012,20.40453]
[1780068263764,32.13,73470.79,0.0,0.80448,0.00012,20.40453]
[1780068263813,32.12,73471.11,0.0,0.80453,0.00012,20.40197]
[1780068264560,32.12,73474.9,0.0,0.80497,0.00012,20.37507]
[1780068265720,32.12,73474.9,0.0,0.80497,0.00012,20.37507]
[1780068265820,32.12,73476.11,0.0,0.80511,0.00012,20.36623]
[1780068269595,32.12,73474.87,0.0,0.80497,0.00012,20.37461]
[1780068270545,32.12,73474.87,0.0,0.80497,0.00012,20.37461]
[1780068270596,32.12,73474.87,0.0,0.80497,0.00012,20.37461]
[1780068270814,32.12,73474.43,0.0,0.80492,0.00012,20.37762]
[1780068271722,32.12,73474.43,0.0,0.80492,0.00012,20.37762]
[1780068279665,32.12,73475.61,0.0,0.8051,0.00012,20.36481]
[1780068282686,32.12,73479.96,0.0,0.80561,0.00012,20.33352]
[1780068283693,32.12,73484.95,0.0,0.80619,0.00012,20.29796]
[1780068285707,32.12,73489.27,0.0,0.80669,0.00012,20.26715]
[1780068286714,32.12,73493.72,0.0,0.80721,0.00012,20.23547]
[1780068288727,32.12,73494.65,0.0,0.80731,0.00012,20.22894]
[1780068290742,32.12,73493.46,0.0,0.80717,0.00012,20.23752]
[1780068291749,32.12,73492.47,0.0,0.80706,0.00012,20.24461]
[1780068294771,32.12,73490.27,0.0,0.80681,0.00012,20.26016]
[1780068295778,32.12,73487.5,0.0,0.80649,0.00012,20.2799]
[1780068297301,32.12,73485.83,0.0,0.80629,0.00012,20.29177]
[1780068299806,32.12,73488.22,0.0,0.80657,0.00012,20.27472]
[1780068301822,32.12,73485.61,0.0,0.80627,0.00012,20.2933]
[1780068302829,32.12,73481.69,0.0,0.80581,0.00012,20.32117]
[1780068303836,32.12,73474.95,0.0,0.80503,0.00012,20.36919]
[1780068304843,32.12,73465.27,0.0,0.8039,0.00012,20.43795]
[1780068305850,32.12,73460.32,0.0,0.80332,0.00012,20.47302]
[1780068307863,32.12,73458.78,0.0,0.80315,0.00012,20.48381]
[1780068308871,32.12,73453.74,0.0,0.80256,0.00012,20.51957]
[1780068309878,32.12,73448.27,0.0,0.80191,0.00012,20.55831]
[1780068311892,32.12,73446.32,0.0,0.80169,0.00012,20.57205]
[1780068312899,32.12,73437.38,0.0,0.80064,0.00012,20.6352]
[1780068313907,32.12,73428.5,0.0,0.79958,0.00012,20.69806]
[1780068315920,32.12,73424.36,0.0,0.79909,0.00012,20.72748]
[1780068316879,32.12,73424.36,0.0,0.79909,0.00012,20.72748]
[1780068316927,32.12,73421.45,0.0,0.79874,0.00012,20.74806]
[1780068317934,32.12,73419.2,0.0,0.79848,0.00012,20.76397]
[1780068318942,32.12,73407.83,0.0,0.79712,0.00012,20.84399]
[1780068319949,32.12,73397.51,0.0,0.79589,0.00012,20.91638]
[1780068320956,32.12,73395.53,0.0,0.79566,0.00012,20.93014]
[1780068323977,32.12,73399.54,0.0,0.79615,0.00012,20.90159]
[1780068324984,32.12,73404.38,0.0,0.79672,0.00012,20.86752]
[1780068325991,32.12,73408.89,0.0,0.79726,0.00012,20.83578]
[1780068327000,32.12,73406.35,0.0,0.79696,0.00012,20.85359]
[1780068328802,32.12,73406.34,0.0,0.79696,0.00012,20.85361]
[1780068328854,32.12,73406.34,0.0,0.79696,0.00012,20.85361]
[1780068328971,32.12,73406.34,0.0,0.79696,0.00012,20.85361]
[1780068329339,32.12,73407.11,0.0,0.79705,0.00012,20.84815]
[1780068335059,32.12,73403.87,0.0,0.79669,0.00012,20.86737]
[1780068336066,32.12,73399.13,0.0,0.79613,0.00012,20.90056]
[1780068339388,32.12,73386.97,0.0,0.79468,0.00012,20.98555]
[1780068340100,32.12,73386.64,0.0,0.79464,0.00012,20.98779]
[1780068345135,32.12,73386.32,0.0,0.79461,0.00012,20.98939]
[1780068350170,32.11,73384.35,0.0,0.79439,0.00012,21.00214]
[1780068353191,32.11,73381.76,0.0,0.79409,0.00012,21.01958]
[1780068357219,32.11,73372.35,0.0,0.79297,0.00012,21.08461]
[1780068358227,32.11,73370.42,0.0,0.79274,0.00012,21.09792]
[1780068359234,32.11,73365.99,0.0,0.7922,0.00012,21.12876]
[1780068360241,32.11,73362.42,0.0,0.79177,0.00012,21.15355]
[1780068361248,32.11,73364.9,0.0,0.79208,0.00012,21.13613]
[1780068362255,32.11,73369.96,0.0,0.79269,0.00012,21.1006]
[1780068363262,32.11,73373.08,0.0,0.79307,0.00012,21.07863]
[1780068364028,32.11,73373.08,0.0,0.79307,0.00012,21.07863]
[1780068366283,32.11,73380.46,0.0,0.79397,0.00012,21.02661]
[1780068367290,32.11,73390.39,0.0,0.79516,0.00012,20.95685]
[1780068368297,32.11,73389.8,0.0,0.7951,0.00012,20.96084]
[1780068369304,32.11,73391.79,0.0,0.79534,0.00012,20.94672]
[1780068371318,32.11,73394.59,0.0,0.79568,0.00012,20.92681]
[1780068375523,32.1,73394.92,0.0,0.79572,0.00012,20.92414]
[1780068377363,32.1,73387.01,0.0,0.79478,0.00012,20.97919]
[1780068378372,32.1,73392.95,0.0,0.79549,0.00012,20.93757]
[1780068379380,32.1,73399.25,0.0,0.79625,0.00012,20.89317]
[1780068381395,32.1,73401.97,0.0,0.79658,0.00012,20.87391]
[1780068382459,32.1,73406.29,0.0,0.79709,0.00012,20.84356]
[1780068383466,32.1,73408.7,0.0,0.79738,0.00012,20.8263]
[1780068388501,32.1,73405.2,0.0,0.79698,0.00012,20.85025]
[1780068389511,32.1,73393.68,0.0,0.7956,0.00012,20.93097]
[1780068390518,32.1,73391.48,0.0,0.79534,0.00012,20.94641]
[1780068395554,32.1,73393.24,0.0,0.79558,0.00012,20.93007]
[1780068396561,32.1,73389.44,0.0,0.79513,0.00012,20.95658]
[1780068397569,32.1,73391.48,0.0,0.79538,0.00012,20.94211]
[1780068398576,32.1,73393.96,0.0,0.79568,0.00012,20.92457]
[1780068400590,32.1,73402.77,0.0,0.79674,0.00012,20.86247]
[1780068401598,32.1,73410.11,0.0,0.79761,0.00012,20.81067]
[1780068403612,32.1,73413.75,0.0,0.79805,0.00012,20.78481]
[1780068404619,32.1,73416.06,0.0,0.79833,0.00012,20.76844]
[1780068406641,32.09,73420.8,0.0,0.79889,0.00012,20.73473]
[1780068407652,32.09,73433.09,0.0,0.80035,0.00012,20.64781]
[1780068408658,32.09,73443.16,0.0,0.80154,0.00012,20.57642]
[1780068409665,32.09,73445.34,0.0,0.8018,0.00012,20.56083]
[1780068411679,32.09,73447.15,0.0,0.80202,0.00012,20.54775]
[1780068412686,32.09,73449.59,0.0,0.8023,0.00012,20.53036]
[1780068415707,32.09,73451.14,0.0,0.80249,0.00012,20.51913]
[1780068418728,32.09,73449.02,0.0,0.80225,0.00012,20.53393]
[1780068420743,32.09,73454.25,0.0,0.80286,0.00012,20.4967]
[1780068421750,32.08,73463.53,0.0,0.80401,0.00012,20.42672]
[1780068422757,32.07,73468.76,0.0,0.80468,0.00012,20.38605]
[1780068424771,32.07,73469.94,0.0,0.80482,0.00012,20.37717]
[1780068425778,32.07,73476.76,0.0,0.80562,0.00012,20.32843]
[1780068426787,32.07,73473.72,0.0,0.80527,0.00012,20.34985]
[1780068427794,32.07,73472.11,0.0,0.80508,0.00012,20.36114]
[1780068428975,32.07,73472.11,0.0,0.80508,0.00012,20.36114]
[1780068429691,32.07,73474.59,0.0,0.80538,0.00012,20.3431]
[1780068430563,32.07,73477.23,0.0,0.80569,0.00012,20.32412]
[1780068433836,32.07,73479.56,0.0,0.80597,0.00012,20.30704]
[1780068434844,32.07,73482.03,0.0,0.80626,0.00012,20.28928]
[1780068436858,32.07,73479.34,0.0,0.80595,0.00012,20.30817]
[1780068437865,32.07,73464.29,0.0,0.8042,0.00012,20.4151]
[1780068438879,32.07,73454.45,0.0,0.80305,0.00012,20.485]
[1780068439886,32.07,73462.4,0.0,0.80397,0.00012,20.42873]
[1780068441416,32.07,73467.63,0.0,0.80459,0.00012,20.3915]
[1780068442910,32.07,73469.1,0.0,0.80476,0.00012,20.381]
[1780068443914,32.07,73475.78,0.0,0.80554,0.00012,20.33346]
[1780068444920,32.07,73478.09,0.0,0.8058,0.00012,20.31699]
[1780068447302,32.07,73478.31,0.0,0.80583,0.00012,20.31541]
[1780068447390,32.07,73477.31,0.0,0.80571,0.00012,20.32253]
[1780068447942,32.07,73475.23,0.0,0.80547,0.00012,20.33748]
[1780068448949,32.07,73470.74,0.0,0.80495,0.00012,20.36943]
[1780068451974,32.07,73464.97,0.0,0.8043,0.00012,20.40694]
[1780068452981,32.07,73453.69,0.0,0.80298,0.00012,20.48707]
[1780068453989,32.07,73450.81,0.0,0.80264,0.00012,20.5075]
[1780068454995,32.07,73447.85,0.0,0.8023,0.00012,20.52834]
[1780068456004,32.07,73438.64,0.0,0.80122,0.00012,20.59346]
[1780068457799,32.06,73438.05,0.0,0.80118,0.00012,20.59577]
[1780068458036,32.06,73445.95,0.0,0.80211,0.00012,20.53981]
[1780068458946,32.06,73445.95,0.0,0.80211,0.00012,20.53981]
[1780068459038,32.06,73473.18,0.0,0.80532,0.00012,20.34449]
[1780068460437,32.06,73473.18,0.0,0.80532,0.00012,20.34449]
[1780068460524,32.06,73464.68,0.0,0.80433,0.00012,20.40475]
[1780068461849,32.06,73464.37,0.0,0.8043,0.00012,20.40667]
[1780068461951,32.06,73464.37,0.0,0.8043,0.00012,20.40667]
[1780068461975,32.06,73464.37,0.0,0.8043,0.00012,20.40667]
[1780068462397,32.06,73464.37,0.0,0.8043,0.00012,20.40667]
[1780068462424,32.06,73464.89,0.0,0.80436,0.00012,20.40285]
[1780068463073,32.06,73464.09,0.0,0.80427,0.00012,20.40842]
[1780068463784,32.06,73464.09,0.0,0.80427,0.00012,20.40842]
[1780068465964,32.06,73464.29,0.0,0.8043,0.00012,20.40674]
[1780068465968,32.06,73464.29,0.0,0.8043,0.00012,20.40674]
[1780068466220,32.06,73464.29,0.0,0.8043,0.00012,20.40674]
[1780068466321,32.06,73463.51,0.0,0.80421,0.00012,20.41216]
[1780068467115,32.06,73464.94,0.0,0.80438,0.00012,20.40186]
[1780068468121,32.06,73471.74,0.0,0.80517,0.00012,20.35337]
[1780068469128,32.06,73473.34,0.0,0.80536,0.00012,20.34208]
[1780068470135,32.06,73468.64,0.0,0.80481,0.00012,20.37564]
[1780068471142,32.06,73462.91,0.0,0.80414,0.00012,20.41646]
[1780068471830,32.06,73462.91,0.0,0.80414,0.00012,20.41646]
[1780068472149,32.06,73456.78,0.0,0.80342,0.00012,20.46004]
[1780068474163,32.06,73453.58,0.0,0.80305,0.00012,20.4827]
[1780068478194,32.06,73458.15,0.0,0.80359,0.00012,20.45006]
[1780068479201,32.06,73462.0,0.0,0.80404,0.00012,20.4227]
[1780068480208,32.06,73463.36,0.0,0.8042,0.00012,20.41306]
[1780068481215,32.06,73468.33,0.0,0.80478,0.00012,20.37776]
[1780068482225,32.06,73470.74,0.0,0.80505,0.00012,20.3607]
[1780068483231,32.06,73474.04,0.0,0.80544,0.00012,20.33716]
[1780068484238,32.06,73474.78,0.0,0.80553,0.00012,20.33186]
[1780068485247,32.06,73475.83,0.0,0.80565,0.00012,20.32436]
[1780068486254,32.06,73473.78,0.0,0.80541,0.00012,20.33894]
[1780068487482,32.06,73473.78,0.0,0.80541,0.00012,20.33894]
[1780068487587,32.06,73472.12,0.0,0.80522,0.00012,20.35072]
[1780068488297,32.06,73508.4,0.0,0.80941,0.00011,20.09181]
[1780068489286,32.06,73559.54,0.0,0.81522,0.00011,19.72484]
[1780068489990,32.06,73559.54,0.0,0.81522,0.00011,19.72484]
[1780068490301,32.07,73583.74,0.0,0.81782,0.00011,19.5581]
[1780068491309,32.09,73595.59,0.0,0.81899,0.00011,19.48251]
[1780068491843,32.09,73595.59,0.0,0.81899,0.00011,19.48251]
[1780068492564,32.09,73595.59,0.0,0.81899,0.00011,19.48251]
[1780068492625,32.09,73589.79,0.0,0.81834,0.00011,19.5247]
[1780068493120,32.09,73589.79,0.0,0.81834,0.00011,19.5247]
[1780068493369,32.09,73589.79,0.0,0.81834,0.00011,19.5247]
[1780068493735,32.09,73586.23,0.0,0.81793,0.00011,19.55102]
[1780068494132,32.09,73586.23,0.0,0.81793,0.00011,19.55102]
[1780068494718,32.09,73586.23,0.0,0.81793,0.00011,19.55102]
[1780068494741,32.1,73577.05,0.0,0.8169,0.00011,19.61756]
[1780068496346,32.1,73560.45,0.0,0.81503,0.00011,19.73751]
[1780068497353,32.1,73549.4,0.0,0.81379,0.00011,19.81708]
[1780068497834,32.1,73549.4,0.0,0.81379,0.00011,19.81708]
[1780068498360,32.1,73545.48,0.0,0.81334,0.00011,19.84531]
[1780068500388,32.1,73551.17,0.0,0.81399,0.00011,19.80426]
[1780068501387,32.1,73565.44,0.0,0.81559,0.00011,19.70166]
[1780068502397,32.1,73570.19,0.0,0.81613,0.00011,19.66757]
[1780068504409,32.1,73577.42,0.0,0.81693,0.00011,19.61563]
[1780068506423,32.1,73585.49,0.0,0.81783,0.00011,19.55752]
[1780068507430,32.1,73601.17,0.0,0.81957,0.00011,19.44435]
[1780068508437,32.1,73607.91,0.0,0.82032,0.00011,19.39592]
[1780068509672,32.1,73607.91,0.0,0.82032,0.00011,19.39592]
[1780068509736,32.1,73613.73,0.0,0.82095,0.00011,19.35418]
[1780068511464,32.1,73603.34,0.0,0.81982,0.00011,19.42625]
[1780068512467,32.1,73599.95,0.0,0.81945,0.00011,19.4508]
[1780068513151,32.1,73599.95,0.0,0.81945,0.00011,19.4508]
[1780068513474,32.1,73607.41,0.0,0.82027,0.00011,19.39699]
[1780068515488,32.1,73606.73,0.0,0.82019,0.00011,19.40216]
[1780068520525,32.1,73607.31,0.0,0.82022,0.00011,19.40049]
[1780068523501,32.11,73607.15,0.0,0.82017,0.00011,19.40392]
[1780068527147,32.11,73604.74,0.0,0.81988,0.00011,19.42265]
[1780068532613,32.11,73608.67,0.0,0.82031,0.00011,19.39497]
[1780068534627,32.11,73603.2,0.0,0.8197,0.00011,19.43451]
[1780068537420,32.11,73598.26,0.0,0.81915,0.00011,19.47023]
[1780068537513,32.11,73598.26,0.0,0.81915,0.00011,19.47023]
[1780068537649,32.11,73595.77,0.0,0.81888,0.00011,19.48819]
[1780068537983,32.11,73595.77,0.0,0.81888,0.00011,19.48819]
[1780068538659,32.11,73608.69,0.0,0.82031,0.00011,19.39498]
[1780068539664,32.11,73614.89,0.0,0.82099,0.00011,19.35033]
[1780068542696,32.12,73627.91,0.0,0.82237,0.00011,19.25958]
[1780068543702,32.12,73627.86,0.0,0.82236,0.00011,19.26005]
[1780068544340,32.12,73627.86,0.0,0.82236,0.00011,19.26005]
[1780068544724,32.12,73634.2,0.0,0.82305,0.00011,19.21432]
[1780068547801,32.12,73633.16,0.0,0.82293,0.00011,19.22217]
[1780068547839,32.12,73631.48,0.0,0.82275,0.00011,19.23447]
[1780068548006,32.12,73631.48,0.0,0.82275,0.00011,19.23447]
[1780068548234,32.12,73631.48,0.0,0.82275,0.00011,19.23447]
[1780068548738,32.12,73631.54,0.0,0.82275,0.00011,19.23417]
[1780068549745,32.12,73628.72,0.0,0.82244,0.00011,19.25469]
[1780068550751,32.12,73627.02,0.0,0.82225,0.00011,19.26708]
[1780068551759,32.12,73625.76,0.0,0.8221,0.00011,19.27702]
[1780068555787,32.13,73619.11,0.0,0.82134,0.00011,19.32762]
[1780068556794,32.13,73613.66,0.0,0.82074,0.00011,19.36713]
[1780068557801,32.13,73610.81,0.0,0.82042,0.00011,19.38781]
[1780068562843,32.13,73608.19,0.0,0.82012,0.00011,19.40714]
[1780068563850,32.13,73605.41,0.0,0.81982,0.00011,19.42725]
[1780068565865,32.13,73601.45,0.0,0.81938,0.00011,19.45586]
[1780068566770,32.13,73601.45,0.0,0.81938,0.00011,19.45586]
[1780068566874,32.13,73592.4,0.0,0.81838,0.00011,19.52105]
[1780068567879,32.13,73584.85,0.0,0.81753,0.00011,19.57551]
[1780068570441,32.13,73586.05,0.0,0.81767,0.00011,19.56678]
[1780068571910,32.13,73580.35,0.0,0.81706,0.00011,19.60455]
[1780068573928,32.13,73584.74,0.0,0.81755,0.00011,19.57292]
[1780068574932,32.13,73588.34,0.0,0.81795,0.00011,19.54704]
[1780068575939,32.13,73583.95,0.0,0.81746,0.00011,19.5787]
[1780068576948,32.13,73582.15,0.0,0.81725,0.00011,19.59168]
[1780068578960,32.13,73579.33,0.0,0.81694,0.00011,19.61197]
[1780068579967,32.13,73577.66,0.0,0.81675,0.00011,19.62412]
[1780068581998,32.13,73587.12,0.0,0.8178,0.00011,19.55632]
[1780068582994,32.13,73601.15,0.0,0.81936,0.00011,19.4553]
[1780068584001,32.13,73595.47,0.0,0.81873,0.00011,19.49623]
[1780068585071,32.13,73591.12,0.0,0.81824,0.00011,19.52772]
[1780068586023,32.13,73596.0,0.0,0.81879,0.00011,19.49252]
[1780068588037,32.13,73593.75,0.0,0.81854,0.00011,19.50873]
[1780068589044,32.13,73585.75,0.0,0.81765,0.00011,19.56633]
[1780068590051,32.13,73582.45,0.0,0.81728,0.00011,19.59021]
[1780068592065,32.13,73583.15,0.0,0.81735,0.00011,19.58555]
[1780068593072,32.13,73586.91,0.0,0.81777,0.00011,19.55866]
[1780068598113,32.14,73579.67,0.0,0.81694,0.00011,19.6118]
[1780068599124,32.14,73574.0,0.0,0.81631,0.00011,19.65279]
[1780068600137,32.14,73565.46,0.0,0.81535,0.00011,19.71428]
[1780068601137,32.14,73554.55,0.0,0.81412,0.00011,19.79287]
[1780068602145,32.14,73561.69,0.0,0.81492,0.00011,19.74186]
[1780068605166,32.14,73570.18,0.0,0.81587,0.00011,19.68076]
[1780068606177,32.14,73574.15,0.0,0.81632,0.00011,19.6522]
[1780068607180,32.14,73580.22,0.0,0.81699,0.00011,19.60863]
[1780068609197,32.14,73593.97,0.0,0.81852,0.00011,19.50994]
[1780068610204,32.14,73599.95,0.0,0.81918,0.00011,19.46684]
[1780068611211,32.14,73596.0,0.0,0.81875,0.00011,19.49524]
[1780068612788,32.14,73589.16,0.0,0.81799,0.00011,19.54445]
[1780068613229,32.14,73584.83,0.0,0.81751,0.00011,19.57561]
[1780068614236,32.14,73589.15,0.0,0.81799,0.00011,19.54458]
[1780068615245,32.14,73590.73,0.0,0.81816,0.00011,19.53323]
[1780068618288,32.14,73596.15,0.0,0.81876,0.00011,19.49409]
[1780068619293,32.14,73600.12,0.0,0.8192,0.00011,19.4654]
[1780068620303,32.14,73597.3,0.0,0.81889,0.00011,19.48568]
[1780068622319,32.14,73598.87,0.0,0.81907,0.00011,19.47433]
[1780068623326,32.14,73594.79,0.0,0.81862,0.00011,19.5037]
[1780068624333,32.14,73607.74,0.0,0.82005,0.00011,19.41038]
[1780068625341,32.14,73614.72,0.0,0.82082,0.00011,19.35999]
[1780068626348,32.14,73611.57,0.0,0.82047,0.00011,19.38291]
[1780068627355,32.14,73608.57,0.0,0.82014,0.00011,19.40464]
[1780068629369,32.14,73614.49,0.0,0.82079,0.00011,19.36207]
[1780068631383,32.14,73619.73,0.0,0.82138,0.00011,19.32107]
[1780068632389,32.14,73626.67,0.0,0.82214,0.00011,19.27107]
[1780068633397,32.14,73628.19,0.0,0.82231,0.00011,19.26016]
[1780068634404,32.14,73632.96,0.0,0.82283,0.00011,19.2257]
[1780068635411,32.14,73634.62,0.0,0.82301,0.00011,19.21389]
[1780068638432,32.14,73636.05,0.0,0.82316,0.00011,19.20393]
[1780068639439,32.14,73642.26,0.0,0.82384,0.00011,19.15899]
[1780068640446,32.14,73643.82,0.0,0.82398,0.00011,19.14971]
[1780068641453,32.15,73642.96,0.0,0.82385,0.00011,19.15803]
[1780068642460,32.15,73645.16,0.0,0.82409,0.00011,19.14232]
[1780068643469,32.15,73651.61,0.0,0.82479,0.00011,19.0957]
[1780068644476,32.15,73662.0,0.0,0.82591,0.00011,19.02041]
[1780068645483,32.15,73669.33,0.0,0.8267,0.00011,18.96733]
[1780068646490,32.15,73675.24,0.0,0.82734,0.00011,18.92459]
[1780068647497,32.15,73681.1,0.0,0.82796,0.00011,18.88225]
[1780068648504,32.15,73690.15,0.0,0.82893,0.00011,18.81681]
[1780068650518,32.15,73701.76,0.0,0.83016,0.00011,18.73295]
[1780068651525,32.15,73696.14,0.0,0.82956,0.00011,18.7741]
[1780068652532,32.15,73690.15,0.0,0.82891,0.00011,18.81786]
[1780068654547,32.15,73698.7,0.0,0.82982,0.00011,18.75617]
[1780068656561,32.15,73703.63,0.0,0.83034,0.00011,18.72071]
[1780068661603,32.15,73714.95,0.0,0.83153,0.00011,18.63926]
[1780068662350,32.15,73714.95,0.0,0.83153,0.00011,18.63926]
[1780068662609,32.15,73723.09,0.0,0.83238,0.00011,18.58032]
[1780068663616,32.15,73715.64,0.0,0.8316,0.00011,18.63467]
[1780068665500,32.16,73712.94,0.0,0.83131,0.00011,18.65445]
[1780068665630,32.16,73694.14,0.0,0.8293,0.00011,18.79143]
[1780068666637,32.16,73680.53,0.0,0.82784,0.00011,18.89056]
[1780068667648,32.16,73669.71,0.0,0.82668,0.00011,18.96926]
[1780068668655,32.16,73675.51,0.0,0.8273,0.00011,18.92749]
[1780068670670,32.16,73670.23,0.0,0.82672,0.00011,18.96646]
[1780068671676,32.16,73677.35,0.0,0.82748,0.00011,18.9153]
[1780068674907,32.17,73673.98,0.0,0.82708,0.00011,18.94252]
[1780068674950,32.17,73670.78,0.0,0.82669,0.00011,18.96836]
[1780068675708,32.17,73678.48,0.0,0.82752,0.00011,18.91286]
[1780068676723,32.17,73700.14,0.0,0.82983,0.00011,18.75604]
[1780068677730,32.17,73717.58,0.0,0.83167,0.00011,18.62967]
[1780068678749,32.17,73714.71,0.0,0.83137,0.00011,18.65079]
[1780068679511,32.17,73714.71,0.0,0.83137,0.00011,18.65079]
[1780068679750,32.17,73724.86,0.0,0.83243,0.00011,18.57759]
[1780068680757,32.18,73723.05,0.0,0.83223,0.00011,18.59129]
[1780068685792,32.18,73720.47,0.0,0.83193,0.00011,18.61171]
[1780068687806,32.18,73709.03,0.0,0.83072,0.00011,18.69541]
[1780068688721,32.18,73709.03,0.0,0.83072,0.00011,18.69541]
[1780068688953,32.18,73709.03,0.0,0.83072,0.00011,18.69541]
[1780068689014,32.18,73709.03,0.0,0.83072,0.00011,18.69541]
[1780068689115,32.18,73717.98,0.0,0.83166,0.00011,18.63089]
[1780068689233,32.18,73717.98,0.0,0.83166,0.00011,18.63089]
[1780068689820,32.18,73721.61,0.0,0.83204,0.00011,18.60484]
[1780068690827,32.18,73723.56,0.0,0.83224,0.00011,18.59101]
[1780068692845,32.18,73722.5,0.0,0.83214,0.00011,18.59606]
[1780068693849,32.18,73730.84,0.0,0.83301,0.0001,18.53587]
[1780068694859,32.18,73736.29,0.0,0.83357,0.0001,18.49673]
[1780068695866,32.19,73739.49,0.0,0.8339,0.0001,18.47397]
[1780068696873,32.19,73738.66,0.0,0.83381,0.0001,18.4805]
[1780068697882,32.19,73739.51,0.0,0.83389,0.0001,18.47482]
[1780068698889,32.19,73745.41,0.0,0.8345,0.0001,18.43248]
[1780068699896,32.19,73744.99,0.0,0.83445,0.0001,18.43588]
[1780068700905,32.19,73745.45,0.0,0.83449,0.0001,18.43288]
[1780068701911,32.19,73752.52,0.0,0.83523,0.0001,18.38189]
[1780068704942,32.19,73759.19,0.0,0.8359,0.0001,18.33473]
[1780068706952,32.19,73764.1,0.0,0.83639,0.0001,18.30008]
[1780068707624,32.19,73764.1,0.0,0.83639,0.0001,18.30008]
[1780068710581,32.22,73767.5,0.0,0.83659,0.0001,18.28673]
[1780068713003,32.22,73762.21,0.0,0.83603,0.0001,18.32638]
[1780068714003,32.22,73750.86,0.0,0.83484,0.0001,18.40923]
[1780068714681,32.22,73750.86,0.0,0.83484,0.0001,18.40923]
[1780068715010,32.22,73747.98,0.0,0.83454,0.0001,18.43049]
[1780068716020,32.22,73739.1,0.0,0.8336,0.0001,18.49523]
[1780068717027,32.22,73737.56,0.0,0.83344,0.0001,18.50664]
[1780068719041,32.22,73736.07,0.0,0.83328,0.0001,18.5179]
[1780068721055,32.22,73752.47,0.0,0.83498,0.0001,18.39939]
[1780068722062,32.22,73764.23,0.0,0.8362,0.0001,18.31443]
[1780068722610,32.22,73764.23,0.0,0.8362,0.0001,18.31443]
[1780068723147,32.22,73771.34,0.0,0.83692,0.0001,18.26331]
[1780068724089,32.23,73764.82,0.0,0.83624,0.0001,18.31131]
[1780068726724,32.23,73762.56,0.0,0.836,0.0001,18.32857]
[1780068727121,32.23,73761.08,0.0,0.83584,0.0001,18.33956]
[1780068728130,32.23,73762.46,0.0,0.83598,0.0001,18.32978]
[1780068729137,32.23,73759.28,0.0,0.83564,0.0001,18.3533]
[1780068730147,32.23,73760.59,0.0,0.83577,0.0001,18.34421]
[1780068731159,32.23,73761.98,0.0,0.83591,0.0001,18.33455]
[1780068732163,32.23,73759.51,0.0,0.83565,0.0001,18.35291]
[1780068733170,32.23,73754.15,0.0,0.83509,0.0001,18.3922]
[1780068735184,32.23,73758.29,0.0,0.83551,0.0001,18.36288]
[1780068736192,32.23,73767.48,0.0,0.83645,0.0001,18.29661]
[1780068737198,32.24,73765.47,0.0,0.83624,0.0001,18.31168]
[1780068738206,32.24,73763.77,0.0,0.83606,0.0001,18.32447]
[1780068739216,32.24,73756.55,0.0,0.8353,0.0001,18.37728]
[1780068740224,32.24,73750.46,0.0,0.83466,0.0001,18.42181]
[1780068741232,32.24,73753.87,0.0,0.83502,0.0001,18.39739]
[1780068742239,32.24,73757.8,0.0,0.83542,0.0001,18.36923]
[1780068743246,32.24,73761.66,0.0,0.83581,0.0001,18.34161]
[1780068743972,32.24,73761.66,0.0,0.83581,0.0001,18.34161]
[1780068744020,32.24,73761.66,0.0,0.83581,0.0001,18.34202]
[1780068744253,32.24,73767.15,0.0,0.83638,0.0001,18.3022]
[1780068747007,32.24,73768.08,0.0,0.83646,0.0001,18.29592]
[1780068747074,32.24,73768.98,0.0,0.83654,0.0001,18.29035]
[1780068747277,32.24,73769.79,0.0,0.83663,0.0001,18.28448]
[1780068750120,32.24,73769.47,0.0,0.83659,0.0001,18.28729]
[1780068750172,32.24,73769.47,0.0,0.83659,0.0001,18.28729]
[1780068750226,32.24,73769.47,0.0,0.83659,0.0001,18.28729]
[1780068750178,32.25,73769.88,0.0,0.83662,0.0001,18.28529]
[1780068754335,32.25,73768.46,0.0,0.83647,0.0001,18.29421]
[1780068755339,32.25,73769.22,0.0,0.83654,0.0001,18.2887]
[1780068756351,32.25,73771.68,0.0,0.83679,0.0001,18.27135]
[1780068757359,32.25,73772.99,0.0,0.83692,0.0001,18.26233]
[1780068758365,32.25,73768.29,0.0,0.83643,0.0001,18.29692]
[1780068759372,32.25,73771.57,0.0,0.83677,0.0001,18.27313]
[1780068760379,32.25,73776.16,0.0,0.83723,0.0001,18.24037]
[1780068761386,32.26,73777.65,0.0,0.83737,0.0001,18.23063]
[1780068762393,32.26,73781.15,0.0,0.83772,0.0001,18.20583]
[1780068763400,32.26,73781.59,0.0,0.83776,0.0001,18.20325]
[1780068764407,32.26,73782.22,0.0,0.83782,0.0001,18.1993]
[1780068766032,32.26,73782.22,0.0,0.83782,0.0001,18.1993]
[1780068766063,32.26,73783.02,0.0,0.83789,0.0001,18.19411]
[1780068769842,32.26,73785.17,0.0,0.83809,0.0001,18.17983]
[1780068769912,32.26,73782.38,0.0,0.8378,0.0001,18.2005]
[1780068770452,32.26,73780.23,0.0,0.83757,0.0001,18.21649]
[1780068771459,32.26,73779.52,0.0,0.8375,0.0001,18.22202]
[1780068772466,32.27,73777.51,0.0,0.83728,0.0001,18.23697]
[1780068774485,32.27,73781.76,0.0,0.83771,0.0001,18.20686]
[1780068775492,32.27,73783.07,0.0,0.83784,0.0001,18.19775]
[1780068776499,32.27,73783.94,0.0,0.83792,0.0001,18.19185]
[1780068777506,32.27,73784.43,0.0,0.83797,0.0001,18.18871]
[1780068779022,32.27,73784.75,0.0,0.838,0.0001,18.1868]
[1780068779520,32.27,73788.63,0.0,0.83839,0.0001,18.15887]
[1780068784025,32.27,73788.16,0.0,0.83833,0.0001,18.16299]
[1780068784083,32.27,73788.16,0.0,0.83833,0.0001,18.16299]
[1780068784221,32.27,73788.16,0.0,0.83833,0.0001,18.16299]
[1780068784240,32.28,73787.63,0.0,0.83821,0.0001,18.1718]
[1780068784555,32.28,73787.38,0.0,0.83818,0.0001,18.17361]
[1780068785564,32.28,73788.21,0.0,0.83826,0.0001,18.16803]
[1780068788585,32.28,73794.86,0.0,0.83892,0.0001,18.12115]
[1780068789635,32.29,73808.92,0.0,0.84032,0.0001,18.0221]
[1780068791216,32.29,73808.92,0.0,0.84032,0.0001,18.0221]
[1780068791237,32.3,73828.22,0.0,0.8422,0.0001,17.88711]
[1780068791741,32.3,73828.22,0.0,0.8422,0.0001,17.88711]
[1780068791786,32.3,73863.12,0.0,0.84569,0.0001,17.63408]
[1780068792638,32.32,73880.88,0.0,0.84732,0.0001,17.5144]
[1780068793641,32.34,73881.5,0.0,0.84724,0.0001,17.52092]
[1780068794758,32.34,73881.5,0.0,0.84724,0.0001,17.52092]
[1780068794825,32.34,73893.77,0.0,0.84843,0.0001,17.43249]
[1780068795584,32.34,73893.77,0.0,0.84843,0.0001,17.43249]
[1780068796098,32.34,73893.77,0.0,0.84843,0.0001,17.43249]
[1780068796165,32.34,73893.9,0.0,0.84844,0.0001,17.43231]
[1780068796664,32.34,73887.53,0.0,0.84781,0.0001,17.47896]
[1780068797671,32.35,73895.32,0.0,0.84848,0.0001,17.42959]
[1780068800270,32.36,73897.19,0.0,0.84862,0.0001,17.4191]
[1780068799685,32.37,73926.14,0.0,0.85136,0.0001,17.21515]
[1780068800946,32.37,73926.14,0.0,0.85136,0.0001,17.21515]
[1780068801015,32.37,73946.01,0.0,0.85326,0.0001,17.07211]
[1780068801708,32.39,73945.66,0.0,0.8531,0.0001,17.08456]
[1780068803980,32.41,73944.86,0.0,0.85286,0.0001,17.10265]
[1780068803989,32.41,73944.86,0.0,0.85286,0.0001,17.10265]
[1780068804053,32.43,73922.39,0.0,0.85055,0.0001,17.27671]
[1780068804643,32.43,73922.39,0.0,0.85055,0.0001,17.27671]
[1780068804735,32.45,73910.64,0.0,0.84929,0.0001,17.37085]
[1780068805741,32.45,73899.4,0.0,0.84819,0.0001,17.45252]
[1780068806748,32.45,73903.81,0.0,0.84861,0.0001,17.42117]
[1780068807637,32.45,73903.81,0.0,0.84861,0.0001,17.42117]
[1780068807755,32.45,73896.06,0.0,0.84785,0.0001,17.4776]
[1780068809769,32.45,73896.81,0.0,0.84791,0.0001,17.47346]
[1780068812023,32.45,73901.07,0.0,0.84831,0.0001,17.44338]
[1780068812080,32.46,73896.77,0.0,0.84785,0.0001,17.47623]
[1780068814813,32.46,73886.25,0.0,0.84679,0.0001,17.55409]
[1780068816141,32.46,73886.25,0.0,0.84679,0.0001,17.55409]
[1780068817925,32.47,73879.1,0.0,0.84607,0.0001,17.60716]
[1780068818015,32.47,73886.17,0.0,0.84676,0.0001,17.55687]
[1780068818850,32.47,73894.4,0.0,0.84756,0.0001,17.49806]
[1780068819857,32.47,73881.89,0.0,0.84632,0.0001,17.58911]
[1780068820864,32.47,73882.89,0.0,0.84641,0.0001,17.58262]
[1780068821866,32.47,73882.89,0.0,0.84641,0.0001,17.58262]
[1780068824897,32.48,73890.01,0.0,0.84706,0.0001,17.53433]
[1780068826910,32.48,73901.41,0.0,0.84816,0.0001,17.45356]
[1780068827918,32.48,73901.59,0.0,0.84817,0.0001,17.45295]
[1780068828925,32.48,73896.37,0.0,0.84765,0.0001,17.49127]
[1780068830939,32.49,73902.91,0.0,0.84827,0.0001,17.44541]
[1780068832958,32.49,73906.94,0.0,0.84865,0.0001,17.41763]
[1780068833965,32.49,73912.38,0.0,0.84917,0.0001,17.37899]
[1780068834972,32.49,73928.65,0.0,0.85073,0.0001,17.26236]
[1780068835979,32.5,73935.0,0.0,0.85125,0.0001,17.22409]
[1780068838191,32.53,73927.53,0.0,0.85031,0.0001,17.29438]
[1780068840018,32.53,73932.48,0.0,0.85078,0.0001,17.25948]
[1780068843039,32.55,73952.65,0.0,0.8526,0.0001,17.12322]
[1780068845053,32.57,73958.05,0.0,0.85295,0.0001,17.09702]
[1780068850088,32.58,73958.16,0.0,0.85292,0.0001,17.09986]
[1780068851716,32.58,73955.24,0.0,0.85263,0.0001,17.12171]
[1780068853110,32.6,73968.26,0.0,0.85374,9e-05,17.03791]
[1780068854118,32.6,73975.43,0.0,0.85441,9e-05,16.98716]
[1780068855125,32.6,73979.7,0.0,0.8548,9e-05,16.95732]
[1780068855851,32.6,73979.7,0.0,0.8548,9e-05,16.95732]
[1780068857142,32.6,73971.17,0.0,0.85398,9e-05,17.01985]
[1780068859156,32.6,73967.19,0.0,0.85358,9e-05,17.04976]
[1780068861170,32.61,73976.69,0.0,0.85446,9e-05,16.98311]
[1780068863185,32.61,73980.73,0.0,0.85483,9e-05,16.95549]
[1780068865200,32.61,73974.98,0.0,0.85427,9e-05,16.99806]
[1780068867214,32.62,73969.32,0.0,0.8537,9e-05,17.04097]
[1780068870235,32.62,73962.45,0.0,0.85304,9e-05,17.09159]
[1780068872249,32.62,73954.92,0.0,0.85232,0.0001,17.14378]
[1780068873256,32.62,73959.8,0.0,0.85278,9e-05,17.10954]
[1780068876785,32.63,73956.56,0.0,0.85244,0.0001,17.13489]
[1780068876960,32.63,73956.56,0.0,0.85244,0.0001,17.13489]
[1780068876968,32.63,73956.56,0.0,0.85244,0.0001,17.13489]
[1780068879379,32.63,73959.31,0.0,0.85268,0.0001,17.11728]
[1780068880305,32.63,73950.91,0.0,0.85187,0.0001,17.17819]
[1780068881431,32.63,73950.91,0.0,0.85187,0.0001,17.17819]
[1780068881475,32.65,73940.87,0.0,0.85079,0.0001,17.25886]
[1780068882319,32.65,73949.37,0.0,0.85161,0.0001,17.19795]
[1780068883327,32.65,73954.09,0.0,0.85204,0.0001,17.16522]
[1780068883752,32.65,73954.09,0.0,0.85204,0.0001,17.16522]
[1780068883804,32.65,73954.09,0.0,0.85204,0.0001,17.16522]
[1780068885503,32.65,73956.02,0.0,0.85222,0.0001,17.15203]
[1780068886351,32.65,73962.96,0.0,0.85287,9e-05,17.10297]
[1780068890379,32.66,73957.62,0.0,0.85234,0.0001,17.14318]
[1780068892287,32.66,73954.97,0.0,0.85207,0.0001,17.16342]
[1780068892423,32.66,73962.43,0.0,0.85278,9e-05,17.10999]
[1780068895439,32.66,73956.57,0.0,0.8522,0.0001,17.15388]
[1780068896358,32.66,73956.57,0.0,0.8522,0.0001,17.15388]
[1780068896446,32.66,73949.34,0.0,0.85149,0.0001,17.20692]
[1780068898460,32.66,73948.12,0.0,0.85136,0.0001,17.21665]
[1780068899475,32.67,73941.44,0.0,0.85072,0.0001,17.265]
[1780068901777,32.67,73946.91,0.0,0.85122,0.0001,17.22719]
[1780068902869,32.67,73946.91,0.0,0.85122,0.0001,17.22719]
[1780068902889,32.67,73958.85,0.0,0.85235,0.0001,17.14216]
[1780068903559,32.67,73967.25,0.0,0.85315,9e-05,17.08241]
[1780068906501,32.67,73968.45,0.0,0.85325,9e-05,17.07429]
[1780068909609,32.67,73956.16,0.0,0.85206,0.0001,17.16467]
[1780068914644,32.69,73949.71,0.0,0.85134,0.0001,17.21887]
[1780068916663,32.69,73938.34,0.0,0.85023,0.0001,17.30165]
[1780068917715,32.69,73923.65,0.0,0.84881,0.0001,17.40741]
[1780068918685,32.69,73903.56,0.0,0.84685,0.0001,17.5521]
[1780068919692,32.7,73904.39,0.0,0.84692,0.0001,17.54683]
[1780068920995,32.7,73904.39,0.0,0.84692,0.0001,17.54683]
[1780068921103,32.7,73901.79,0.0,0.84666,0.0001,17.56593]
[1780068922176,32.7,73901.79,0.0,0.84666,0.0001,17.56593]
[1780068922232,32.7,73912.53,0.0,0.8477,0.0001,17.48947]
[1780068922759,32.7,73917.12,0.0,0.84814,0.0001,17.45716]
[1780068923720,32.7,73915.81,0.0,0.84801,0.0001,17.46712]
[1780068925395,32.7,73915.81,0.0,0.84801,0.0001,17.46712]
[1780068925456,32.7,73910.73,0.0,0.84751,0.0001,17.50406]
[1780068925975,32.7,73910.73,0.0,0.84751,0.0001,17.50406]
[1780068926741,32.7,73917.72,0.0,0.84817,0.0001,17.45488]
[1780068927748,32.7,73921.6,0.0,0.84854,0.0001,17.42751]
[1780068929474,32.7,73921.6,0.0,0.84854,0.0001,17.42751]
[1780068930770,32.71,73940.68,0.0,0.85036,0.0001,17.2923]
[1780068931777,32.71,73948.87,0.0,0.85116,0.0001,17.23101]
[1780068933915,32.71,73953.25,0.0,0.85156,0.0001,17.20114]
[1780068939837,32.72,73968.41,0.0,0.85294,9e-05,17.09707]
[1780068941102,32.72,73968.41,0.0,0.85294,9e-05,17.09707]
[1780068941572,32.72,73968.41,0.0,0.85294,9e-05,17.09707]
[1780068941201,32.72,73973.13,0.0,0.85338,9e-05,17.064]
[1780068941854,32.72,73982.71,0.0,0.85427,9e-05,16.99616]
[1780068942860,32.72,74000.24,0.0,0.85591,9e-05,16.87154]
[1780068943881,32.72,74008.69,0.0,0.8567,9e-05,16.81123]
[1780068945335,32.72,74008.69,0.0,0.8567,9e-05,16.81123]
[1780068945451,32.74,74007.72,0.0,0.85649,9e-05,16.82709]
[1780068945902,32.74,73997.98,0.0,0.85558,9e-05,16.89659]
[1780068946692,32.74,73997.98,0.0,0.85558,9e-05,16.89659]
[1780068947924,32.75,74004.39,0.0,0.85608,9e-05,16.85872]
[1780068949216,32.75,74000.18,0.0,0.85568,9e-05,16.88943]
[1780068950702,32.75,74000.03,0.0,0.85567,9e-05,16.8905]
[1780068951956,32.76,74024.79,0.0,0.85794,9e-05,16.71612]
[1780068952667,32.76,74024.79,0.0,0.85794,9e-05,16.71612]
[1780068952965,32.76,74034.55,0.0,0.85884,9e-05,16.64659]
[1780068953973,32.76,74027.81,0.0,0.85821,9e-05,16.69541]
[1780068955488,32.76,74027.81,0.0,0.85821,9e-05,16.69541]
[1780068961034,32.78,74039.73,0.0,0.85911,9e-05,16.62619]
[1780068962111,32.79,74045.8,0.0,0.85965,9e-05,16.58386]
[1780068963423,32.79,74059.93,0.0,0.86093,9e-05,16.48435]
[1780068965087,32.79,74069.62,0.0,0.86179,9e-05,16.41653]
[1780068966111,32.79,74057.83,0.0,0.86071,9e-05,16.50132]
[1780068967122,32.81,74058.47,0.0,0.86066,9e-05,16.50556]
[1780068968124,32.81,74062.14,0.0,0.86099,9e-05,16.48024]
[1780068970139,32.81,74056.56,0.0,0.86045,9e-05,16.52242]
[1780068975177,32.83,74067.4,0.0,0.86127,9e-05,16.45808]
[1780068976186,32.84,74076.75,0.0,0.86209,9e-05,16.39382]
[1780068977193,32.84,74077.72,0.0,0.86217,9e-05,16.3881]
[1780068979207,32.86,74071.05,0.0,0.86143,9e-05,16.44659]
[1780068981223,32.88,74065.39,0.0,0.86079,9e-05,16.49682]
[1780068982234,32.9,74072.33,0.0,0.86128,9e-05,16.45851]
[1780068983251,32.9,74079.47,0.0,0.86192,9e-05,16.40876]
[1780068988281,32.94,74074.07,0.0,0.86113,9e-05,16.47094]
[1780068993330,33.02,74075.63,0.0,0.86071,9e-05,16.50395]
[1780068997384,33.05,74075.92,0.0,0.86051,9e-05,16.52039]
[1780068998373,33.07,74052.02,0.0,0.8582,9e-05,16.69988]
[1780068999368,33.09,74034.93,0.0,0.85653,9e-05,16.82882]
[1780069000375,33.09,74025.72,0.0,0.85567,9e-05,16.89467]
[1780069001466,33.09,74025.72,0.0,0.85567,9e-05,16.89467]
[1780069001559,33.09,74031.02,0.0,0.85615,9e-05,16.85804]
[1780069002389,33.09,74043.47,0.0,0.85728,9e-05,16.77105]
[1780069003396,33.09,74040.28,0.0,0.85698,9e-05,16.7945]
[1780069004403,33.1,74033.86,0.0,0.85638,9e-05,16.8407]
[1780069005410,33.1,74028.35,0.0,0.85586,9e-05,16.88043]
[1780069007425,33.1,74038.59,0.0,0.85678,9e-05,16.80979]
[1780069008432,33.1,74043.44,0.0,0.85722,9e-05,16.77627]
[1780069012460,33.15,74053.38,0.0,0.85776,9e-05,16.73538]
[1780069014474,33.16,74048.54,0.0,0.8573,9e-05,16.77097]
[1780069019509,33.16,74051.1,0.0,0.85749,9e-05,16.75657]
[1780069020516,33.16,74060.59,0.0,0.85834,9e-05,16.69054]
[1780069021527,33.17,74060.25,0.0,0.8583,9e-05,16.69376]
[1780069022535,33.17,74070.53,0.0,0.85922,9e-05,16.6223]
[1780069023542,33.17,74073.58,0.0,0.85949,9e-05,16.60178]
[1780069025556,33.19,74067.42,0.0,0.8588,9e-05,16.65537]
[1780069026563,33.19,74062.55,0.0,0.85835,9e-05,16.69044]
[1780069028577,33.19,74056.9,0.0,0.85781,9e-05,16.7317]
[1780069029584,33.19,74051.87,0.0,0.85735,9e-05,16.76779]
[1780069031598,33.2,74046.6,0.0,0.85685,9e-05,16.80621]
[1780069032605,33.2,74033.51,0.0,0.85564,9e-05,16.89891]
[1780069033612,33.2,74025.0,0.0,0.85484,9e-05,16.9595]
[1780069038647,33.2,74033.59,0.0,0.85561,9e-05,16.90149]
[1780069040661,33.2,74026.24,0.0,0.85491,9e-05,16.95438]
[1780069044705,33.21,74009.41,0.0,0.85332,9e-05,17.07534]
[1780069045702,33.21,74001.11,0.0,0.85254,9e-05,17.13444]
[1780069047716,33.21,73995.55,0.0,0.852,9e-05,17.17477]
[1780069049125,33.21,73995.55,0.0,0.852,9e-05,17.17477]
[1780069049174,33.21,73968.0,0.0,0.8494,9e-05,17.36928]
[1780069049817,33.21,73960.09,0.0,0.84864,0.0001,17.42549]
[1780069050692,33.21,73960.09,0.0,0.84864,0.0001,17.42549]
[1780069050761,33.21,73960.09,0.0,0.84864,0.0001,17.42549]
[1780069050818,33.22,73952.36,0.0,0.8479,0.0001,17.48035]
[1780069051829,33.22,73920.71,0.0,0.84488,0.0001,17.70042]
[1780069052837,33.22,73903.81,0.0,0.84323,0.0001,17.81995]
[1780069053845,33.22,73880.56,0.0,0.84095,0.0001,17.98402]
[1780069055164,33.22,73880.56,0.0,0.84095,0.0001,17.98402]
[1780069055251,33.22,73886.32,0.0,0.84151,0.0001,17.94378]
[1780069055867,33.22,73894.22,0.0,0.84229,0.0001,17.88812]
[1780069057887,33.22,73892.98,0.0,0.84216,0.0001,17.8974]
[1780069058975,33.22,73887.87,0.0,0.84166,0.0001,17.93345]
[1780069060914,33.22,73894.06,0.0,0.84226,0.0001,17.89013]
[1780069061921,33.22,73904.31,0.0,0.84326,0.0001,17.81806]
[1780069062928,33.22,73902.12,0.0,0.84304,0.0001,17.83369]
[1780069065949,33.22,73896.19,0.0,0.84246,0.0001,17.87595]
[1780069066956,33.22,73891.26,0.0,0.84197,0.0001,17.9108]
[1780069069977,33.22,73907.38,0.0,0.84354,0.0001,17.79781]
[1780069071991,33.22,73903.47,0.0,0.84316,0.0001,17.82561]
[1780069075012,33.23,73914.21,0.0,0.84418,0.0001,17.75108]
[1780069076019,33.23,73919.5,0.0,0.84469,0.0001,17.71402]
[1780069078033,33.23,73914.69,0.0,0.84422,0.0001,17.74844]
[1780069080047,33.23,73908.06,0.0,0.84357,0.0001,17.79571]
[1780069081054,33.23,73897.36,0.0,0.84253,0.0001,17.87125]
[1780069082061,33.23,73905.03,0.0,0.84327,0.0001,17.81746]
[1780069083068,33.23,73908.79,0.0,0.84363,0.0001,17.79108]
[1780069084075,33.23,73903.27,0.0,0.8431,0.0001,17.83011]
[1780069086089,33.23,73908.67,0.0,0.84362,0.0001,17.79245]
[1780069091129,33.23,73915.65,0.0,0.84428,0.0001,17.74431]
[1780069093147,33.23,73931.19,0.0,0.84577,0.0001,17.63542]
[1780069095161,33.23,73930.2,0.0,0.84568,0.0001,17.64248]
[1780069098195,33.23,73940.92,0.0,0.84669,0.0001,17.56796]
[1780069099192,33.23,73950.8,0.0,0.84764,0.0001,17.49835]
[1780069100199,33.23,73952.55,0.0,0.84781,0.0001,17.4861]
[1780069101212,33.23,73963.07,0.0,0.84881,9e-05,17.4122]
[1780069102216,33.24,73975.96,0.0,0.85002,9e-05,17.32166]
[1780069103223,33.24,73971.84,0.0,0.84963,9e-05,17.3509]
[1780069104230,33.24,73972.31,0.0,0.84967,9e-05,17.34836]
[1780069106255,33.24,73982.14,0.0,0.85058,9e-05,17.27996]
[1780069108261,33.24,73967.82,0.0,0.84922,9e-05,17.38115]
[1780069109269,33.24,73958.59,0.0,0.84833,0.0001,17.44731]
[1780069110301,33.24,73958.59,0.0,0.84833,0.0001,17.44731]
[1780069110328,33.24,73982.23,0.0,0.85057,9e-05,17.28098]
[1780069111291,33.24,74005.17,0.0,0.85274,9e-05,17.11673]
[1780069112298,33.24,74003.52,0.0,0.85257,9e-05,17.1292]
[1780069113764,33.24,74001.27,0.0,0.85236,9e-05,17.14503]
[1780069114312,33.25,73996.04,0.0,0.85186,9e-05,17.18246]
[1780069116337,33.25,73984.51,0.0,0.85077,9e-05,17.26476]
[1780069117344,33.25,73983.59,0.0,0.85066,9e-05,17.27245]
[1780069122383,33.25,73995.57,0.0,0.85176,9e-05,17.19053]
[1780069123391,33.25,73999.83,0.0,0.85215,9e-05,17.16114]
[1780069124398,33.26,74008.45,0.0,0.85295,9e-05,17.10115]
[1780069127419,33.26,74009.85,0.0,0.85305,9e-05,17.09311]
[1780069128426,33.26,74001.66,0.0,0.85228,9e-05,17.15135]
[1780069129433,33.26,73992.56,0.0,0.85142,9e-05,17.21592]
[1780069131447,33.26,73994.12,0.0,0.85155,9e-05,17.206]
[1780069133461,33.27,73999.13,0.0,0.85201,9e-05,17.17184]
[1780069135477,33.27,74006.03,0.0,0.85264,9e-05,17.12453]
[1780069136484,33.27,74010.91,0.0,0.85309,9e-05,17.09025]
[1780069138501,33.27,74012.13,0.0,0.85319,9e-05,17.08297]
[1780069143536,33.27,74017.78,0.0,0.85369,9e-05,17.04548]
[1780069146073,33.28,74011.48,0.0,0.85309,9e-05,17.09089]
[1780069147565,33.28,73998.21,0.0,0.85183,9e-05,17.18541]
[1780069148572,33.28,73993.12,0.0,0.85135,9e-05,17.22168]
[1780069152600,33.28,73999.16,0.0,0.85189,9e-05,17.18116]
[1780069154614,33.29,74005.94,0.0,0.85251,9e-05,17.13468]
[1780069159649,33.29,74005.24,0.0,0.8524,9e-05,17.14264]
[1780069160547,33.29,74005.24,0.0,0.8524,9e-05,17.14264]
[1780069160598,33.29,74005.24,0.0,0.8524,9e-05,17.14264]
[1780069160722,33.29,74005.24,0.0,0.8524,9e-05,17.14264]
[1780069160823,33.29,74003.86,0.0,0.85227,9e-05,17.15289]
[1780069164684,33.3,73998.98,0.0,0.85178,9e-05,17.18926]
[1780069166190,33.3,73998.98,0.0,0.85178,9e-05,17.18926]
[1780069166220,33.3,73998.98,0.0,0.85178,9e-05,17.18926]
[1780069166242,33.3,73998.98,0.0,0.85178,9e-05,17.18926]
[1780069166321,33.3,73997.08,0.0,0.85159,9e-05,17.20358]
[1780069168656,33.3,73997.43,0.0,0.85162,9e-05,17.20159]
[1780069168723,33.3,73997.43,0.0,0.85162,9e-05,17.20159]
[1780069168757,33.3,73997.56,0.0,0.85163,9e-05,17.20116]
[1780069171735,33.3,74007.46,0.0,0.85255,9e-05,17.12985]
[1780069173317,33.3,74007.46,0.0,0.85255,9e-05,17.12985]
[1780069173369,33.3,74007.46,0.0,0.85255,9e-05,17.12985]
[1780069173372,33.3,74010.56,0.0,0.85283,9e-05,17.10904]
[1780069173470,33.3,74010.56,0.0,0.85283,9e-05,17.10904]
[1780069173749,33.3,74013.11,0.0,0.85307,9e-05,17.09115]
[1780069178556,33.31,74009.32,0.0,0.85269,9e-05,17.11975]
[1780069178563,33.31,74009.32,0.0,0.85269,9e-05,17.11975]
[1780069178720,33.31,74009.32,0.0,0.85269,9e-05,17.11975]
[1780069178784,33.31,74008.11,0.0,0.85257,9e-05,17.1287]
[1780069181805,33.31,74013.14,0.0,0.85302,9e-05,17.09478]
[1780069183819,33.31,74008.3,0.0,0.85256,9e-05,17.1297]
[1780069184608,33.31,74008.3,0.0,0.85256,9e-05,17.1297]
[1780069184612,33.31,74008.3,0.0,0.85256,9e-05,17.1297]
[1780069184734,33.31,74008.3,0.0,0.85256,9e-05,17.1297]
[1780069184826,33.31,74009.25,0.0,0.85264,9e-05,17.12348]
[1780069189960,33.32,74008.34,0.0,0.85253,9e-05,17.13162]
[1780069189971,33.32,74008.34,0.0,0.85253,9e-05,17.13162]
[1780069190062,33.32,74009.01,0.0,0.85259,9e-05,17.12736]
[1780069194028,33.32,74011.09,0.0,0.85277,9e-05,17.11411]
[1780069194086,33.32,74011.09,0.0,0.85277,9e-05,17.11411]
[1780069194219,33.32,74011.09,0.0,0.85277,9e-05,17.11411]
[1780069195730,33.32,74008.74,0.0,0.85254,9e-05,17.1315]
[1780069195903,33.32,74008.78,0.0,0.85253,9e-05,17.13165]
[1780069200938,33.33,74000.38,0.0,0.85173,9e-05,17.19257]
[1780069201945,33.33,73983.52,0.0,0.85014,9e-05,17.31133]
[1780069202952,33.33,73985.57,0.0,0.85033,9e-05,17.29725]
[1780069203959,33.33,73992.44,0.0,0.85097,9e-05,17.24939]
[1780069205973,33.33,73993.1,0.0,0.85102,9e-05,17.24558]
[1780069207277,33.33,73993.1,0.0,0.85102,9e-05,17.24558]
[1780069207333,33.33,73993.1,0.0,0.85102,9e-05,17.24558]
[1780069207368,33.33,73990.08,0.0,0.85073,9e-05,17.26757]
[1780069207474,33.33,73990.08,0.0,0.85073,9e-05,17.26757]
[1780069207987,33.33,73991.13,0.0,0.85082,9e-05,17.26021]
[1780069212471,33.33,73990.56,0.0,0.85075,9e-05,17.26541]
[1780069212674,33.33,73990.18,0.0,0.85071,9e-05,17.26846]
[1780069212724,33.33,73990.18,0.0,0.85071,9e-05,17.26846]
[1780069213026,33.33,73990.03,0.0,0.85069,9e-05,17.2699]
[1780069218063,33.34,73988.13,0.0,0.85049,9e-05,17.28519]
[1780069218596,33.34,73988.13,0.0,0.85049,9e-05,17.28519]
[1780069218648,33.34,73988.13,0.0,0.85049,9e-05,17.28519]
[1780069218721,33.34,73988.13,0.0,0.85049,9e-05,17.28519]
[1780069219070,33.34,73988.49,0.0,0.85052,9e-05,17.28303]
[1780069220079,33.34,73996.79,0.0,0.85129,9e-05,17.22519]
[1780069221085,33.34,74005.0,0.0,0.85205,9e-05,17.16808]
[1780069222870,33.34,74006.31,0.0,0.85217,9e-05,17.15923]
[1780069222926,33.34,74006.31,0.0,0.85217,9e-05,17.15923]
[1780069223099,33.34,74003.48,0.0,0.8519,9e-05,17.17942]
[1780069223516,33.34,74003.48,0.0,0.8519,9e-05,17.17942]
[1780069227610,33.34,74001.65,0.0,0.85171,9e-05,17.19383]
[1780069227920,33.34,74001.65,0.0,0.85171,9e-05,17.19383]
[1780069227973,33.34,74001.65,0.0,0.85171,9e-05,17.19383]
[1780069228221,33.34,74001.65,0.0,0.85171,9e-05,17.19383]
[1780069228257,33.35,74001.83,0.0,0.85172,9e-05,17.19306]
[1780069229143,33.35,73978.56,0.0,0.84953,9e-05,17.35672]
[1780069230152,33.35,73977.82,0.0,0.84946,9e-05,17.3622]
[1780069231158,33.35,73988.06,0.0,0.85044,9e-05,17.28755]
[1780069232164,33.35,73999.11,0.0,0.85147,9e-05,17.21047]
[1780069233172,33.35,73990.3,0.0,0.85064,9e-05,17.27273]
[1780069233747,33.35,73990.3,0.0,0.85064,9e-05,17.27273]
[1780069233935,33.35,73990.3,0.0,0.85064,9e-05,17.27273]
[1780069234404,33.35,73990.3,0.0,0.85064,9e-05,17.27273]
[1780069234214,33.35,73988.3,0.0,0.85044,9e-05,17.28717]
[1780069235187,33.35,73992.07,0.0,0.85079,9e-05,17.26113]
[1780069238060,33.35,73993.19,0.0,0.85089,9e-05,17.25411]
[1780069238112,33.35,73993.19,0.0,0.85089,9e-05,17.25411]
[1780069238221,33.35,73993.19,0.0,0.85089,9e-05,17.25411]
[1780069238286,33.35,74000.47,0.0,0.85156,9e-05,17.20353]
[1780069239249,33.35,74011.16,0.0,0.85255,9e-05,17.12906]
[1780069240224,33.35,74015.97,0.0,0.853,9e-05,17.09542]
[1780069241231,33.35,74013.64,0.0,0.85278,9e-05,17.11212]
[1780069241679,33.35,74013.64,0.0,0.85278,9e-05,17.11212]
[1780069241718,33.35,74013.64,0.0,0.85278,9e-05,17.11212]
[1780069242484,33.35,74013.64,0.0,0.85278,9e-05,17.11212]
[1780069242238,33.36,74013.62,0.0,0.85277,9e-05,17.11267]
[1780069246755,33.36,74014.18,0.0,0.8528,9e-05,17.1102]
[1780069246808,33.36,74014.18,0.0,0.8528,9e-05,17.1102]
[1780069246968,33.36,74014.18,0.0,0.8528,9e-05,17.1102]
[1780069247273,33.36,74012.7,0.0,0.85266,9e-05,17.12094]
[1780069250295,33.36,74022.83,0.0,0.85359,9e-05,17.051]
[1780069251267,33.36,74022.83,0.0,0.85359,9e-05,17.051]
[1780069251312,33.36,74042.29,0.0,0.85538,9e-05,16.9151]
[1780069252316,33.36,74047.97,0.0,0.8559,9e-05,16.87554]
[1780069253322,33.36,74051.12,0.0,0.85618,9e-05,16.85389]
[1780069255286,33.36,74049.54,0.0,0.85603,9e-05,16.8654]
[1780069258358,33.37,74055.93,0.0,0.85659,9e-05,16.82253]
[1780069259863,33.37,74058.5,0.0,0.85682,9e-05,16.805]
[1780069260371,33.37,74059.03,0.0,0.85686,9e-05,16.80184]
[1780069261382,33.37,74052.2,0.0,0.85623,9e-05,16.85017]
[1780069261524,33.37,74052.2,0.0,0.85623,9e-05,16.85017]
[1780069262387,33.37,74046.65,0.0,0.85571,9e-05,16.88957]
[1780069264401,33.37,74050.62,0.0,0.85606,9e-05,16.86276]
[1780069265408,33.37,74056.75,0.0,0.85662,9e-05,16.82034]
[1780069266415,33.37,74062.87,0.0,0.85717,9e-05,16.77805]
[1780069267422,33.38,74063.75,0.0,0.85723,9e-05,16.77307]
[1780069268429,33.38,74067.13,0.0,0.85754,9e-05,16.74944]
[1780069270444,33.38,74070.36,0.0,0.85782,9e-05,16.72814]
[1780069271450,33.38,74083.28,0.0,0.85898,9e-05,16.63854]
[1780069272457,33.38,74087.91,0.0,0.85939,9e-05,16.60684]
[1780069273464,33.38,74090.09,0.0,0.85957,9e-05,16.59293]
[1780069277492,33.39,74086.88,0.0,0.85924,9e-05,16.61817]
[1780069280512,33.39,74080.13,0.0,0.8586,9e-05,16.66761]
[1780069282527,33.39,74074.06,0.0,0.85804,9e-05,16.71147]
[1780069286411,33.4,74074.82,0.0,0.8581,9e-05,16.70686]
[1780069287173,33.4,74073.18,0.0,0.85793,9e-05,16.71971]
[1780069287199,33.4,74060.41,0.0,0.85676,9e-05,16.80961]
[1780069287841,33.4,74060.41,0.0,0.85676,9e-05,16.80961]
[1780069287868,33.4,74047.7,0.0,0.8556,9e-05,16.89897]
[1780069288575,33.4,74049.51,0.0,0.85575,9e-05,16.88697]
[1780069290257,33.4,74049.51,0.0,0.85575,9e-05,16.88697]
[1780069290272,33.4,74041.97,0.0,0.85506,9e-05,16.94035]
[1780069291604,33.41,74037.27,0.0,0.85463,9e-05,16.97108]
[1780069294628,33.41,74028.08,0.0,0.85376,9e-05,17.03703]
[1780069296345,33.41,74028.08,0.0,0.85376,9e-05,17.03703]
[1780069296408,33.41,74014.1,0.0,0.85246,9e-05,17.13529]
[1780069297653,33.41,74006.64,0.0,0.85176,9e-05,17.18815]
[1780069300474,33.41,74003.23,0.0,0.85143,9e-05,17.2125]
[1780069300689,33.41,73994.24,0.0,0.85058,9e-05,17.27631]
[1780069301686,33.41,73983.78,0.0,0.8496,9e-05,17.34988]
[1780069302693,33.41,73980.53,0.0,0.84929,9e-05,17.37289]
[1780069303700,33.41,73985.85,0.0,0.84978,9e-05,17.3359]
[1780069305718,33.42,73989.8,0.0,0.85015,9e-05,17.3089]
[1780069311449,33.42,73986.28,0.0,0.8498,9e-05,17.33494]
[1780069311472,33.42,73972.89,0.0,0.84853,9e-05,17.42894]
[1780069311777,33.42,73951.87,0.0,0.84653,0.0001,17.57648]
[1780069312781,33.42,73930.74,0.0,0.8445,0.0001,17.725]
[1780069313786,33.42,73930.84,0.0,0.8445,0.0001,17.7245]
[1780069315516,33.42,73930.84,0.0,0.8445,0.0001,17.7245]
[1780069315563,33.42,73923.28,0.0,0.84377,0.0001,17.77785]
[1780069315800,33.42,73917.12,0.0,0.84317,0.0001,17.82096]
[1780069316808,33.42,73903.91,0.0,0.84188,0.0001,17.91378]
[1780069317814,33.42,73899.82,0.0,0.84148,0.0001,17.94264]
[1780069319828,33.42,73894.12,0.0,0.84092,0.0001,17.98292]
[1780069320657,33.42,73894.12,0.0,0.84092,0.0001,17.98292]
[1780069320835,33.42,73890.67,0.0,0.84058,0.0001,18.00733]
[1780069322852,33.43,73907.77,0.0,0.84224,0.0001,17.88794]
[1780069323858,33.43,73914.9,0.0,0.84293,0.0001,17.8382]
[1780069324866,33.43,73914.36,0.0,0.84288,0.0001,17.84197]
[1780069327894,33.43,73896.31,0.0,0.84113,0.0001,17.96826]
[1780069328901,33.43,73888.24,0.0,0.84034,0.0001,18.02478]
[1780069329910,33.43,73888.9,0.0,0.84039,0.0001,18.02071]
[1780069334945,33.43,73881.62,0.0,0.83966,0.0001,18.07288]
[1780069336965,33.43,73889.84,0.0,0.84046,0.0001,18.0157]
[1780069337972,33.43,73891.01,0.0,0.84057,0.0001,18.00778]
[1780069339989,33.43,73872.54,0.0,0.83875,0.0001,18.13748]
[1780069340997,33.43,73864.85,0.0,0.83799,0.0001,18.19133]
[1780069343021,33.43,73853.14,0.0,0.83683,0.0001,18.27323]
[1780069344027,33.43,73858.7,0.0,0.83738,0.0001,18.23436]
[1780069345034,33.43,73852.11,0.0,0.83673,0.0001,18.28042]
[1780069347048,33.43,73842.52,0.0,0.83577,0.0001,18.3474]
[1780069348066,33.43,73828.41,0.0,0.83436,0.0001,18.44601]
[1780069349065,33.43,73826.63,0.0,0.83418,0.0001,18.4587]
[1780069350073,33.43,73833.86,0.0,0.8349,0.0001,18.40833]
[1780069353093,33.43,73828.3,0.0,0.83436,0.0001,18.44386]
[1780069355106,33.43,73822.04,0.0,0.83373,0.0001,18.48767]
[1780069356115,33.43,73815.85,0.0,0.83311,0.0001,18.53088]
[1780069357132,33.43,73803.97,0.0,0.83191,0.0001,18.61372]
[1780069358139,33.43,73814.74,0.0,0.833,0.0001,18.53854]
[1780069359144,33.43,73820.99,0.0,0.83363,0.0001,18.49497]
[1780069360317,33.43,73812.27,0.0,0.83275,0.0001,18.55594]
[1780069361164,33.43,73801.27,0.0,0.83163,0.0001,18.6327]
[1780069362171,33.43,73800.77,0.0,0.83158,0.0001,18.636]
[1780069364185,33.43,73791.85,0.0,0.83068,0.0001,18.69783]
[1780069365192,33.43,73781.2,0.0,0.8296,0.0001,18.77186]
[1780069367214,33.43,73786.17,0.0,0.83011,0.0001,18.73684]
[1780069368218,33.43,73798.84,0.0,0.8314,0.0001,18.64821]
[1780069369189,33.43,73798.84,0.0,0.8314,0.0001,18.64821]
[1780069369243,33.43,73806.83,0.0,0.83222,0.0001,18.59221]
[1780069370243,33.43,73803.31,0.0,0.83186,0.0001,18.61661]
[1780069371250,33.43,73789.77,0.0,0.83049,0.0001,18.71095]
[1780069373276,33.43,73792.46,0.0,0.83076,0.0001,18.69209]
[1780069373281,33.43,73791.48,0.0,0.83067,0.0001,18.69869]
[1780069375393,33.43,73788.93,0.0,0.83041,0.0001,18.71626]
[1780069375475,33.43,73780.82,0.0,0.82958,0.0001,18.77256]
[1780069376307,33.43,73771.55,0.0,0.82864,0.0001,18.83694]
[1780069377246,33.43,73771.55,0.0,0.82864,0.0001,18.83694]
[1780069377334,33.43,73773.09,0.0,0.8288,0.0001,18.82607]
[1780069380339,33.43,73759.57,0.0,0.82741,0.0001,18.91948]
[1780069381600,33.43,73759.57,0.0,0.82741,0.0001,18.91948]
[1780069381649,33.43,73742.25,0.0,0.82562,0.0001,19.03991]
[1780069382358,33.43,73737.0,0.0,0.82507,0.0001,19.0764]
[1780069383385,33.42,73744.04,0.0,0.82581,0.0001,19.02714]
[1780069387404,33.42,73736.47,0.0,0.82504,0.0001,19.0785]
[1780069390424,33.42,73731.76,0.0,0.82457,0.0001,19.11015]
[1780069392438,33.42,73725.34,0.0,0.82391,0.0001,19.15397]
[1780069393447,33.42,73716.7,0.0,0.823,0.0001,19.21375]
[1780069395684,33.42,73715.16,0.0,0.82285,0.00011,19.22417]
[1780069395726,33.42,73705.41,0.0,0.82183,0.00011,19.2911]
[1780069397482,33.41,73688.31,0.0,0.82003,0.00011,19.40916]
[1780069398488,33.41,73675.64,0.0,0.81868,0.00011,19.49655]
[1780069399609,33.41,73675.64,0.0,0.81868,0.00011,19.49655]
[1780069399697,33.41,73672.11,0.0,0.81832,0.00011,19.52039]
[1780069401527,33.41,73669.5,0.0,0.81804,0.00011,19.53844]
[1780069401559,33.4,73670.49,0.0,0.81826,0.00011,19.52394]
[1780069406568,33.37,73685.43,0.0,0.82006,0.00011,19.4062]
[1780069407565,33.35,73695.21,0.0,0.82118,0.00011,19.33305]
[1780069408573,33.35,73700.57,0.0,0.82175,0.00011,19.29543]
[1780069409580,33.35,73706.15,0.0,0.82235,0.00011,19.25607]
[1780069410592,33.35,73711.9,0.0,0.82296,0.00011,19.21575]
[1780069411603,33.35,73718.67,0.0,0.82369,0.0001,19.16534]
[1780069412612,33.33,73743.31,0.0,0.82644,0.0001,18.98167]
[1780069413637,33.33,73745.1,0.0,0.82663,0.0001,18.96884]
[1780069414642,33.33,73737.92,0.0,0.82588,0.0001,19.01873]
[1780069415662,33.33,73730.65,0.0,0.82513,0.0001,19.06916]
[1780069416669,33.32,73714.83,0.0,0.82348,0.00011,19.17893]
[1780069417676,33.32,73708.84,0.0,0.82285,0.00011,19.22039]
[1780069419690,33.32,73714.3,0.0,0.82344,0.00011,19.18159]
[1780069423718,33.32,73719.95,0.0,0.82406,0.0001,19.14042]
[1780069425732,33.32,73729.91,0.0,0.82511,0.0001,19.0702]
[1780069427746,33.32,73732.02,0.0,0.82534,0.0001,19.05476]
[1780069431774,33.31,73723.39,0.0,0.82446,0.0001,19.11322]
[1780069432781,33.3,73716.12,0.0,0.82377,0.00011,19.15905]
[1780069433788,33.3,73709.74,0.0,0.82311,0.00011,19.20311]
[1780069437817,33.3,73689.86,0.0,0.82103,0.00011,19.33982]
[1780069438838,33.3,73680.41,0.0,0.82003,0.00011,19.40507]
[1780069439148,33.3,73680.41,0.0,0.82003,0.00011,19.40507]
[1780069439847,33.3,73670.44,0.0,0.81897,0.00011,19.47434]
[1780069440856,33.3,73670.3,0.0,0.81896,0.00011,19.47495]
[1780069441862,33.29,73658.75,0.0,0.81773,0.00011,19.55424]
[1780069442876,33.29,73641.42,0.0,0.81592,0.00011,19.67079]
[1780069443562,33.29,73641.42,0.0,0.81592,0.00011,19.67079]
[1780069443666,33.29,73641.42,0.0,0.81592,0.00011,19.6707]
[1780069445323,33.29,73639.02,0.0,0.81566,0.00011,19.68732]
[1780069445335,33.29,73639.68,0.0,0.81574,0.00011,19.68239]
[1780069447919,33.28,73634.13,0.0,0.81515,0.00011,19.71953]
[1780069452957,33.25,73637.35,0.0,0.81573,0.00011,19.68221]
[1780069456984,33.2,73653.3,0.0,0.8178,0.00011,19.54793]
[1780069457991,33.19,73659.68,0.0,0.81856,0.00011,19.49913]
[1780069458998,33.19,73668.14,0.0,0.81947,0.00011,19.43976]
[1780069460019,33.19,73674.62,0.0,0.82017,0.00011,19.39405]
[1780069463034,33.18,73660.24,0.0,0.81865,0.00011,19.49303]
[1780069464041,33.18,73659.63,0.0,0.81859,0.00011,19.49687]
[1780069469076,33.16,73666.94,0.0,0.81956,0.00011,19.43323]
[1780069472096,33.15,73674.18,0.0,0.82038,0.00011,19.37801]
[1780069475128,33.15,73684.07,0.0,0.82145,0.00011,19.30773]
[1780069476135,33.15,73678.47,0.0,0.82086,0.00011,19.34655]
[1780069480165,33.15,73673.32,0.0,0.82033,0.00011,19.38106]
[1780069482179,33.15,73665.16,0.0,0.81947,0.00011,19.43721]
[1780069483186,33.15,73659.25,0.0,0.81884,0.00011,19.47798]
[1780069487214,33.14,73666.44,0.0,0.81963,0.00011,19.42637]
[1780069491533,33.14,73666.8,0.0,0.81969,0.00011,19.42297]
[1780069491629,33.14,73669.24,0.0,0.81995,0.00011,19.40574]
[1780069492617,33.14,73669.24,0.0,0.81995,0.00011,19.40574]
[1780069492630,33.14,73699.14,0.0,0.82314,0.00011,19.19619]
[1780069493260,33.14,73711.06,0.0,0.82441,0.00011,19.11232]
[1780069494270,33.14,73711.06,0.0,0.82441,0.00011,19.11232]
[1780069494302,33.14,73718.89,0.0,0.82523,0.00011,19.05726]
[1780069495627,33.14,73718.89,0.0,0.82523,0.00011,19.05726]
[1780069495709,33.14,73721.34,0.0,0.82549,0.0001,19.03981]
[1780069501323,33.14,73710.58,0.0,0.82437,0.00011,19.11433]
[1780069502329,33.14,73706.08,0.0,0.8239,0.00011,19.14578]
[1780069504343,33.13,73712.79,0.0,0.82461,0.00011,19.0985]
[1780069507368,33.13,73718.87,0.0,0.82526,0.00011,19.05511]
[1780069508383,33.13,73733.81,0.0,0.82683,0.0001,18.95007]
[1780069509382,33.13,73738.6,0.0,0.82733,0.0001,18.91618]
[1780069512414,33.13,73729.03,0.0,0.82634,0.0001,18.98293]
[1780069517449,33.13,73730.84,0.0,0.82654,0.0001,18.96935]
[1780069518459,33.13,73710.81,0.0,0.82444,0.00011,19.10972]
[1780069519469,33.13,73698.27,0.0,0.82312,0.00011,19.19765]
[1780069520478,33.13,73697.12,0.0,0.823,0.00011,19.2055]
[1780069522492,33.13,73689.79,0.0,0.82223,0.00011,19.25642]
[1780069525515,33.13,73679.33,0.0,0.82112,0.00011,19.32884]
[1780069527530,33.13,73681.0,0.0,0.82131,0.00011,19.31673]
[1780069529544,33.12,73687.95,0.0,0.82206,0.00011,19.26746]
[1780069533580,33.12,73678.02,0.0,0.82104,0.00011,19.33262]
[1780069534587,33.12,73667.7,0.0,0.81994,0.00011,19.40451]
[1780069536601,33.12,73672.27,0.0,0.82043,0.00011,19.37191]
[1780069537608,33.12,73666.24,0.0,0.8198,0.00011,19.41362]
[1780069539622,33.12,73656.54,0.0,0.81876,0.00011,19.48084]
[1780069541637,33.12,73658.02,0.0,0.81893,0.00011,19.4698]
[1780069545666,33.11,73667.74,0.0,0.82,0.00011,19.40039]
[1780069546702,33.1,73724.92,0.0,0.82613,0.0001,18.99457]
[1780069547456,33.1,73724.92,0.0,0.82613,0.0001,18.99457]
[1780069547884,33.1,73724.92,0.0,0.82613,0.0001,18.99457]
[1780069547963,33.1,73730.94,0.0,0.82677,0.0001,18.95161]
[1780069550053,33.1,73734.63,0.0,0.82716,0.0001,18.92567]
[1780069549713,33.1,73724.01,0.0,0.82605,0.0001,19.00034]
[1780069550301,33.1,73724.01,0.0,0.82605,0.0001,19.00034]
[1780069550517,33.1,73724.01,0.0,0.82605,0.0001,19.00034]
[1780069550729,33.1,73722.21,0.0,0.82586,0.0001,19.01307]
[1780069551734,33.1,73721.2,0.0,0.82575,0.0001,19.02016]
[1780069554447,33.1,73720.43,0.0,0.82567,0.0001,19.02552]
[1780069554706,33.1,73720.43,0.0,0.82567,0.0001,19.02552]
[1780069556768,33.1,73726.85,0.0,0.82634,0.0001,18.98041]
[1780069558467,33.1,73729.43,0.0,0.82661,0.0001,18.96232]
[1780069558783,33.1,73728.5,0.0,0.82651,0.0001,18.96891]
[1780069561808,33.1,73733.87,0.0,0.82708,0.0001,18.93081]
[1780069562818,33.1,73746.85,0.0,0.82843,0.0001,18.83947]
[1780069563826,33.1,73747.77,0.0,0.82853,0.0001,18.83285]
[1780069567853,33.1,73740.18,0.0,0.82775,0.0001,18.88565]
[1780069569867,33.1,73727.98,0.0,0.82648,0.0001,18.97135]
[1780069571885,33.1,73726.81,0.0,0.82636,0.0001,18.97931]
[1780069576922,33.1,73729.72,0.0,0.82667,0.0001,18.95825]
[1780069581963,33.1,73732.11,0.0,0.82693,0.0001,18.9406]
[1780069582970,33.1,73719.6,0.0,0.82562,0.00011,19.02841]
[1780069583977,33.1,73720.5,0.0,0.82572,0.0001,19.02188]
[1780069586998,33.09,73727.33,0.0,0.82645,0.0001,18.97334]
[1780069592040,33.09,73704.93,0.0,0.82412,0.00011,19.12664]
[1780069592521,33.09,73704.93,0.0,0.82412,0.00011,19.12664]
[1780069593047,33.09,73688.3,0.0,0.82237,0.00011,19.24285]
[1780069595068,33.09,73686.1,0.0,0.82214,0.00011,19.25768]
[1780069595756,33.09,73686.1,0.0,0.82214,0.00011,19.25768]
[1780069596076,33.09,73687.63,0.0,0.82231,0.00011,19.24665]
[1780069597081,33.09,73680.99,0.0,0.8216,0.00011,19.29289]
[1780069597749,33.09,73680.99,0.0,0.8216,0.00011,19.29289]
[1780069598088,33.09,73680.95,0.0,0.82161,0.00011,19.29282]
[1780069601109,33.09,73674.85,0.0,0.82097,0.00011,19.33474]
[1780069606147,33.08,73681.74,0.0,0.82171,0.00011,19.28555]
[1780069608161,33.08,73691.34,0.0,0.82275,0.00011,19.21742]
[1780069612189,33.08,73693.43,0.0,0.82299,0.00011,19.20142]
[1780069613196,33.08,73687.34,0.0,0.82235,0.00011,19.24378]
[1780069616133,33.08,73688.07,0.0,0.82243,0.00011,19.23826]
[1780069616181,33.08,73688.07,0.0,0.82243,0.00011,19.23826]
[1780069616259,33.08,73688.06,0.0,0.82244,0.00011,19.23794]
[1780069619245,33.07,73696.29,0.0,0.82333,0.00011,19.17868]
[1780069621256,33.07,73688.12,0.0,0.82247,0.00011,19.23532]
[1780069623470,33.07,73683.94,0.0,0.82204,0.00011,19.26427]
[1780069623525,33.07,73683.94,0.0,0.82204,0.00011,19.26427]
[1780069623748,33.07,73683.94,0.0,0.82204,0.00011,19.26427]
[1780069624276,33.07,73676.32,0.0,0.82123,0.00011,19.31704]
[1780069626289,33.07,73687.05,0.0,0.82239,0.00011,19.24108]
[1780069628306,33.07,73692.05,0.0,0.82293,0.00011,19.20528]
[1780069631329,33.07,73684.04,0.0,0.82209,0.00011,19.26043]
[1780069632338,33.07,73676.16,0.0,0.82126,0.00011,19.31528]
[1780069633351,33.06,73668.04,0.0,0.82039,0.00011,19.37204]
[1780069635364,33.06,73665.47,0.0,0.82012,0.00011,19.38959]
[1780069637378,33.06,73647.1,0.0,0.81815,0.00011,19.51765]
[1780069638394,33.06,73645.34,0.0,0.81796,0.00011,19.52974]
[1780069639396,33.06,73651.53,0.0,0.81864,0.00011,19.48605]
[1780069641409,33.06,73644.64,0.0,0.8179,0.00011,19.53349]
[1780069644032,33.06,73641.98,0.0,0.81762,0.00011,19.55165]
[1780069644075,33.06,73641.98,0.0,0.81762,0.00011,19.55165]
[1780069644226,33.06,73641.98,0.0,0.81762,0.00011,19.55165]
[1780069647734,33.06,73637.23,0.0,0.81713,0.00011,19.58298]
[1780069647772,33.05,73640.18,0.0,0.81746,0.00011,19.56188]
[1780069652639,33.05,73637.31,0.0,0.8172,0.00011,19.57683]
[1780069652724,33.05,73637.31,0.0,0.8172,0.00011,19.57683]
[1780069652772,33.05,73637.31,0.0,0.8172,0.00011,19.57683]
[1780069652877,33.05,73637.31,0.0,0.8172,0.00011,19.57683]
[1780069652973,33.05,73637.31,0.0,0.8172,0.00011,19.57683]
[1780069657522,33.03,73642.82,0.0,0.81793,0.00011,19.52962]
[1780069659777,33.03,73646.16,0.0,0.81829,0.00011,19.50585]
[1780069659792,33.03,73646.16,0.0,0.81829,0.00011,19.50585]
[1780069659990,33.03,73646.16,0.0,0.81829,0.00011,19.50585]
[1780069660051,33.03,73651.38,0.0,0.81887,0.00011,19.4686]
[1780069660558,33.03,73659.05,0.0,0.81969,0.00011,19.41487]
[1780069661554,33.03,73664.77,0.0,0.82032,0.00011,19.37436]
[1780069666593,33.03,73664.13,0.0,0.82027,0.00011,19.37731]
[1780069668780,33.02,73664.41,0.0,0.82031,0.00011,19.37498]
[1780069668990,33.02,73664.41,0.0,0.82031,0.00011,19.37498]
[1780069669614,33.02,73656.72,0.0,0.81949,0.00011,19.42815]
[1780069670313,33.02,73656.72,0.0,0.81949,0.00011,19.42815]
[1780069671730,33.02,73657.96,0.0,0.81963,0.00011,19.41904]
[1780069675568,33.02,73656.59,0.0,0.8195,0.00011,19.42703]
[1780069675629,33.02,73656.59,0.0,0.8195,0.00011,19.42703]
[1780069675728,33.02,73656.59,0.0,0.8195,0.00011,19.42703]
[1780069681820,33.02,73659.18,0.0,0.81981,0.00011,19.40728]
[1780069681862,33.02,73659.18,0.0,0.81981,0.00011,19.40728]
[1780069681974,33.02,73659.18,0.0,0.81981,0.00011,19.40728]
[1780069682705,33.01,73670.99,0.0,0.82108,0.00011,19.3238]
[1780069683713,33.01,73678.3,0.0,0.82187,0.00011,19.27218]
[1780069684721,33.01,73689.28,0.0,0.82304,0.00011,19.19479]
[1780069685727,33.01,73692.31,0.0,0.82337,0.00011,19.17332]
[1780069688369,33.01,73692.47,0.0,0.82339,0.00011,19.17179]
[1780069688396,33.01,73692.47,0.0,0.82339,0.00011,19.17179]
[1780069688478,33.01,73692.47,0.0,0.82339,0.00011,19.17179]
[1780069688748,33.01,73697.84,0.0,0.82396,0.00011,19.13403]
[1780069689979,33.01,73697.84,0.0,0.82396,0.00011,19.13403]
[1780069690035,33.01,73699.67,0.0,0.82416,0.00011,19.12063]
[1780069691779,33.01,73710.5,0.0,0.82531,0.00011,19.04418]
[1780069692786,33.01,73702.2,0.0,0.82444,0.00011,19.10246]
[1780069693793,33.01,73696.72,0.0,0.82386,0.00011,19.14079]
[1780069696989,33.01,73696.22,0.0,0.82381,0.00011,19.14374]
[1780069697091,33.01,73675.54,0.0,0.82162,0.00011,19.28881]
[1780069697825,33.01,73669.12,0.0,0.82093,0.00011,19.33361]
[1780069698832,33.01,73672.05,0.0,0.82125,0.00011,19.31293]
[1780069700667,33.01,73676.65,0.0,0.82174,0.00011,19.28048]
[1780069700846,33.01,73677.72,0.0,0.82186,0.00011,19.27279]
[1780069705881,33.0,73681.57,0.0,0.82228,0.00011,19.24492]
[1780069707896,33.0,73691.79,0.0,0.82338,0.00011,19.17267]
[1780069709910,33.0,73695.65,0.0,0.82379,0.00011,19.14505]
[1780069710919,33.0,73708.9,0.0,0.8252,0.00011,19.0515]
[1780069711926,33.0,73718.43,0.0,0.82623,0.00011,18.98078]
[1780069712933,33.0,73717.09,0.0,0.82609,0.00011,18.99009]
[1780069713941,33.0,73717.02,0.0,0.82608,0.00011,18.99053]
[1780069717544,33.0,73718.02,0.0,0.82619,0.00011,18.98329]
[1780069717589,33.0,73718.02,0.0,0.82619,0.00011,18.98329]
[1780069717724,33.0,73718.02,0.0,0.82619,0.00011,18.98329]
[1780069718722,33.0,73718.68,0.0,0.82626,0.00011,18.97856]
[1780069718976,33.0,73721.19,0.0,0.82653,0.00011,18.96082]
[1780069720990,33.0,73728.94,0.0,0.82734,0.0001,18.90609]
[1780069722021,33.0,73728.94,0.0,0.82734,0.0001,18.90609]
[1780069722082,33.0,73728.94,0.0,0.82734,0.0001,18.90609]
[1780069722222,33.0,73728.94,0.0,0.82734,0.0001,18.90609]
[1780069728167,33.0,73728.73,0.0,0.82732,0.0001,18.90766]
[1780069728220,33.0,73728.73,0.0,0.82732,0.0001,18.90766]
[1780069728513,33.0,73727.41,0.0,0.82718,0.0001,18.91701]
[1780069730727,33.0,73722.7,0.0,0.82668,0.0001,18.95022]
[1780069735109,33.0,73723.48,0.0,0.82677,0.0001,18.94454]
[1780069735158,33.0,73723.48,0.0,0.82677,0.0001,18.94454]
[1780069735219,33.0,73723.48,0.0,0.82677,0.0001,18.94454]
[1780069740572,33.0,73725.78,0.0,0.82701,0.0001,18.92814]
[1780069740685,33.0,73725.78,0.0,0.82701,0.0001,18.92814]
[1780069740720,33.0,73725.78,0.0,0.82701,0.0001,18.92814]
[1780069741136,33.0,73726.98,0.0,0.82714,0.0001,18.91964]
[1780069741382,33.0,73726.98,0.0,0.82714,0.0001,18.91964]
[1780069741434,33.0,73726.98,0.0,0.82714,0.0001,18.91964]
[1780069741471,33.0,73726.98,0.0,0.82714,0.0001,18.91964]
[1780069746573,33.0,73728.36,0.0,0.82728,0.0001,18.90986]
[1780069747207,33.0,73728.36,0.0,0.82728,0.0001,18.90986]
[1780069747218,33.0,73728.36,0.0,0.82728,0.0001,18.90986]
[1780069747260,33.0,73728.36,0.0,0.82728,0.0001,18.90986]
[1780069747308,33.0,73727.97,0.0,0.82724,0.0001,18.91262]
[1780069748776,33.0,73727.98,0.0,0.82724,0.0001,18.91256]
[1780069748970,33.0,73727.98,0.0,0.82724,0.0001,18.91256]
[1780069749027,33.0,73727.98,0.0,0.82724,0.0001,18.91256]
[1780069749064,33.0,73727.98,0.0,0.82724,0.0001,18.91256]
[1780069749230,33.0,73727.08,0.0,0.82715,0.0001,18.91891]
[1780069752168,33.0,73725.95,0.0,0.82703,0.0001,18.92687]
[1780069752297,33.0,73725.95,0.0,0.82703,0.0001,18.92687]
[1780069752724,33.0,73728.2,0.0,0.82727,0.0001,18.91099]
[1780069753219,33.0,73730.62,0.0,0.82752,0.0001,18.89394]
[1780069753417,33.0,73730.62,0.0,0.82752,0.0001,18.89394]
[1780069753469,33.0,73730.62,0.0,0.82752,0.0001,18.89394]
[1780069753564,33.0,73730.62,0.0,0.82752,0.0001,18.89394]
[1780069754234,33.0,73731.61,0.0,0.82762,0.0001,18.88699]
[1780069754792,33.0,73731.61,0.0,0.82762,0.0001,18.88699]
[1780069754951,33.0,73731.61,0.0,0.82762,0.0001,18.88699]
[1780069755241,33.0,73735.09,0.0,0.82799,0.0001,18.86244]
[1780069756248,33.0,73740.99,0.0,0.8286,0.0001,18.82094]
[1780069757255,33.0,73741.4,0.0,0.82864,0.0001,18.81818]
[1780069758262,33.0,73742.63,0.0,0.82877,0.0001,18.80964]
[1780069759270,33.0,73745.73,0.0,0.82909,0.0001,18.78771]
[1780069760277,33.0,73742.61,0.0,0.82876,0.0001,18.80991]
[1780069761283,33.0,73741.26,0.0,0.82862,0.0001,18.81959]
[1780069762290,33.0,73742.1,0.0,0.82871,0.0001,18.8138]
[1780069763297,33.0,73743.03,0.0,0.8288,0.0001,18.80739]
[1780069764304,33.0,73744.44,0.0,0.82895,0.0001,18.79759]
[1780069765311,33.0,73743.7,0.0,0.82887,0.0001,18.80299]
[1780069766318,33.0,73744.4,0.0,0.82894,0.0001,18.79821]
[1780069767284,33.0,73744.4,0.0,0.82894,0.0001,18.79821]
[1780069767331,33.0,73744.4,0.0,0.82894,0.0001,18.79821]
[1780069767325,33.0,73744.54,0.0,0.82895,0.0001,18.79739]
[1780069767468,33.0,73744.54,0.0,0.82895,0.0001,18.79739]
[1780069768332,33.0,73745.71,0.0,0.82907,0.0001,18.78931]
[1780069769339,33.0,73746.15,0.0,0.82911,0.0001,18.78639]
[1780069770346,33.0,73746.53,0.0,0.82915,0.0001,18.78389]
[1780069771353,33.0,73746.85,0.0,0.8292,0.0001,18.7785]
[1780069774374,33.01,73747.06,0.0,0.82921,0.0001,18.77762]
[1780069774837,33.01,73747.06,0.0,0.82921,0.0001,18.77762]
[1780069774889,33.01,73747.06,0.0,0.82921,0.0001,18.77762]
[1780069774968,33.01,73747.06,0.0,0.82921,0.0001,18.77762]
[1780069775381,33.01,73745.38,0.0,0.82904,0.0001,18.78968]
[1780069776388,33.01,73745.79,0.0,0.82908,0.0001,18.78697]
[1780069778155,33.01,73745.79,0.0,0.82908,0.0001,18.78697]
[1780069778256,33.01,73747.43,0.0,0.82924,0.0001,18.77579]
[1780069778402,33.01,73746.18,0.0,0.82911,0.0001,18.78461]
[1780069779409,33.01,73744.31,0.0,0.82891,0.0001,18.798]
[1780069780418,33.01,73740.69,0.0,0.82853,0.0001,18.82372]
[1780069781423,33.01,73731.62,0.0,0.82759,0.0001,18.88783]
[1780069782430,33.01,73731.06,0.0,0.82753,0.0001,18.89181]
[1780069784180,33.01,73731.06,0.0,0.82753,0.0001,18.89181]
[1780069784218,33.01,73731.06,0.0,0.82753,0.0001,18.89181]
[1780069784233,33.01,73731.06,0.0,0.82753,0.0001,18.89181]
[1780069784334,33.01,73731.0,0.0,0.82752,0.0001,18.89228]
[1780069784830,33.01,73731.0,0.0,0.82752,0.0001,18.89228]
[1780069784971,33.01,73731.0,0.0,0.82752,0.0001,18.89228]
[1780069785072,33.01,73731.85,0.0,0.82761,0.0001,18.88628]
[1780069785451,33.01,73734.52,0.0,0.82789,0.0001,18.86748]
[1780069786458,33.01,73737.72,0.0,0.82822,0.0001,18.84497]
[1780069787465,33.01,73742.45,0.0,0.82871,0.0001,18.81171]
[1780069788472,33.01,73751.43,0.0,0.82964,0.0001,18.74847]
[1780069789479,33.01,73755.66,0.0,0.83008,0.0001,18.71862]
[1780069793203,33.01,73753.7,0.0,0.82988,0.0001,18.73257]
[1780069793219,33.01,73753.7,0.0,0.82988,0.0001,18.73257]
[1780069793255,33.01,73753.7,0.0,0.82988,0.0001,18.73257]
[1780069793357,33.01,73753.77,0.0,0.82988,0.0001,18.73217]
[1780069794113,33.01,73753.77,0.0,0.82988,0.0001,18.73217]
[1780069794224,33.01,73753.77,0.0,0.82988,0.0001,18.73217]
[1780069794307,33.01,73754.6,0.0,0.82997,0.0001,18.72636]
[1780069794514,33.01,73760.59,0.0,0.83059,0.0001,18.68406]
[1780069797536,33.01,73765.42,0.0,0.83108,0.0001,18.65027]
[1780069803097,33.01,73764.11,0.0,0.83094,0.0001,18.65986]
[1780069803207,33.01,73764.11,0.0,0.83094,0.0001,18.65986]
[1780069803219,33.01,73764.11,0.0,0.83094,0.0001,18.65986]
[1780069803309,33.01,73765.59,0.0,0.83109,0.0001,18.64967]
[1780069808613,33.01,73763.47,0.0,0.83087,0.0001,18.66515]
[1780069809511,33.01,73763.47,0.0,0.83087,0.0001,18.66515]
[1780069809711,33.01,73763.47,0.0,0.83087,0.0001,18.66515]
[1780069809719,33.01,73763.47,0.0,0.83087,0.0001,18.66515]
[1780069809813,33.01,73762.91,0.0,0.83081,0.0001,18.66921]
[1780069815663,33.01,73771.81,0.0,0.83171,0.0001,18.60696]
[1780069816670,33.01,73776.86,0.0,0.83223,0.0001,18.5713]
[1780069819703,33.01,73770.61,0.0,0.83159,0.0001,18.61569]
[1780069820842,33.01,73763.54,0.0,0.83086,0.0001,18.66564]
[1780069821717,33.01,73761.55,0.0,0.83065,0.0001,18.6799]
[1780069824738,33.02,73745.44,0.0,0.82897,0.0001,18.79406]
[1780069825747,33.02,73735.7,0.0,0.82796,0.0001,18.86291]
[1780069826754,33.02,73732.29,0.0,0.8276,0.0001,18.88701]
[1780069827762,33.02,73728.47,0.0,0.8272,0.0001,18.91397]
[1780069828768,33.02,73721.47,0.0,0.82647,0.00011,18.96328]
[1780069829775,33.02,73719.56,0.0,0.82627,0.00011,18.97671]
[1780069830782,33.02,73713.06,0.0,0.82558,0.00011,19.0226]
[1780069831790,33.02,73711.8,0.0,0.82547,0.00011,19.02821]
[1780069832797,33.02,73705.85,0.0,0.82484,0.00011,19.07014]
[1780069833820,33.02,73702.56,0.0,0.82449,0.00011,19.09329]
[1780069836279,33.02,73703.59,0.0,0.8246,0.00011,19.086]
[1780069836380,33.02,73705.08,0.0,0.82476,0.00011,19.07549]
[1780069837846,33.02,73703.95,0.0,0.82464,0.00011,19.08342]
[1780069839860,33.02,73711.7,0.0,0.82546,0.00011,19.02879]
[1780069841376,33.02,73713.36,0.0,0.82563,0.00011,19.01714]
[1780069841875,33.02,73717.21,0.0,0.82604,0.00011,18.99008]
[1780069842881,33.02,73719.24,0.0,0.82625,0.00011,18.97587]
[1780069843888,33.02,73721.88,0.0,0.82653,0.0001,18.95737]
[1780069844895,33.02,73725.57,0.0,0.82691,0.0001,18.93139]
[1780069846908,33.02,73724.67,0.0,0.82682,0.0001,18.93784]
[1780069847916,33.02,73723.79,0.0,0.82673,0.0001,18.94408]
[1780069849931,33.02,73715.8,0.0,0.82588,0.00011,19.00053]
[1780069850938,33.02,73714.03,0.0,0.8257,0.00011,19.01305]
[1780069854425,33.02,73714.59,0.0,0.82575,0.00011,19.00921]
[1780069854469,33.02,73714.59,0.0,0.82575,0.00011,19.00921]
[1780069854477,33.02,73713.16,0.0,0.8256,0.00011,19.01944]
[1780069855111,33.02,73713.16,0.0,0.8256,0.00011,19.01944]
[1780069855220,33.02,73713.16,0.0,0.8256,0.00011,19.01944]
[1780069855322,33.02,73714.1,0.0,0.8257,0.00011,19.01298]
[1780069858994,33.02,73715.02,0.0,0.82578,0.00011,19.00714]
[1780069861010,33.02,73718.15,0.0,0.82611,0.00011,18.98512]
[1780069863029,33.02,73716.92,0.0,0.82599,0.00011,18.99356]
[1780069863847,33.02,73716.92,0.0,0.82599,0.00011,18.99356]
[1780069863882,33.02,73716.92,0.0,0.82599,0.00011,18.99356]
[1780069863971,33.02,73716.92,0.0,0.82599,0.00011,18.99356]
[1780069864036,33.02,73718.09,0.0,0.82611,0.00011,18.98522]
[1780069865043,33.02,73721.15,0.0,0.82644,0.00011,18.96357]
[1780069866050,33.02,73723.38,0.0,0.82667,0.0001,18.94779]
[1780069867057,33.02,73720.01,0.0,0.82632,0.00011,18.97148]
[1780069868064,33.02,73718.02,0.0,0.82611,0.00011,18.98541]
[1780069868533,33.02,73718.02,0.0,0.82611,0.00011,18.98541]
[1780069868585,33.02,73718.02,0.0,0.82611,0.00011,18.98541]
[1780069868730,33.02,73718.02,0.0,0.82611,0.00011,18.98541]
[1780069869073,33.02,73717.71,0.0,0.82608,0.00011,18.9875]
[1780069870079,33.02,73701.78,0.0,0.8244,0.00011,19.09976]
[1780069871085,33.02,73700.66,0.0,0.82428,0.00011,19.10773]
[1780069872093,33.02,73702.06,0.0,0.82442,0.00011,19.09796]
[1780069874107,33.02,73705.61,0.0,0.8248,0.00011,19.07302]
[1780069875117,33.02,73711.92,0.0,0.82546,0.00011,19.02857]
[1780069876123,33.02,73717.9,0.0,0.8261,0.00011,18.98632]
[1780069876839,33.02,73717.9,0.0,0.8261,0.00011,18.98632]
[1780069876896,33.02,73717.9,0.0,0.8261,0.00011,18.98632]
[1780069876969,33.02,73717.9,0.0,0.8261,0.00011,18.98632]
[1780069877130,33.02,73719.2,0.0,0.82623,0.00011,18.97708]
[1780069878137,33.02,73717.77,0.0,0.82608,0.00011,18.98708]
[1780069879145,33.02,73715.61,0.0,0.82586,0.00011,19.00221]
[1780069881159,33.02,73712.8,0.0,0.82557,0.00011,19.02179]
[1780069882166,33.02,73706.21,0.0,0.82487,0.00011,19.06805]
[1780069883173,33.02,73704.21,0.0,0.82466,0.00011,19.0821]
[1780069884180,33.02,73700.72,0.0,0.82429,0.00011,19.10661]
[1780069885187,33.02,73702.05,0.0,0.82443,0.00011,19.09718]
[1780069885973,33.02,73702.05,0.0,0.82443,0.00011,19.09718]
[1780069886025,33.02,73702.05,0.0,0.82443,0.00011,19.09718]
[1780069886221,33.02,73702.05,0.0,0.82443,0.00011,19.09718]
[1780069886311,33.02,73702.95,0.0,0.82453,0.00011,19.09079]
[1780069887201,33.02,73704.12,0.0,0.82465,0.00011,19.0825]
[1780069889215,33.02,73706.57,0.0,0.82491,0.00011,19.06519]
[1780069890222,33.02,73705.31,0.0,0.82478,0.00011,19.07404]
[1780069892236,33.02,73703.82,0.0,0.82465,0.00011,19.08113]
[1780069894250,33.02,73702.72,0.0,0.82453,0.00011,19.08878]
[1780069894536,33.02,73702.72,0.0,0.82453,0.00011,19.08878]
[1780069894592,33.02,73702.72,0.0,0.82453,0.00011,19.08878]
[1780069894723,33.02,73702.72,0.0,0.82453,0.00011,19.08878]
[1780069895257,33.02,73704.0,0.0,0.82467,0.00011,19.07972]
[1780069900305,33.02,73703.98,0.0,0.82467,0.00011,19.07964]
[1780069901307,33.02,73696.7,0.0,0.8239,0.00011,19.1308]
[1780069902314,33.02,73693.96,0.0,0.82361,0.00011,19.15012]
[1780069903083,33.02,73693.96,0.0,0.82361,0.00011,19.15012]
[1780069903165,33.02,73693.96,0.0,0.82361,0.00011,19.15012]
[1780069903222,33.02,73693.96,0.0,0.82361,0.00011,19.15012]
[1780069903321,33.02,73693.87,0.0,0.8236,0.00011,19.15078]
[1780069907349,33.02,73695.1,0.0,0.82373,0.00011,19.14224]
[1780069907944,33.02,73695.1,0.0,0.82373,0.00011,19.14224]
[1780069907973,33.02,73695.1,0.0,0.82373,0.00011,19.14224]
[1780069907995,33.02,73695.1,0.0,0.82373,0.00011,19.14224]
[1780069908356,33.02,73693.57,0.0,0.82356,0.00011,19.15305]
[1780069909420,33.02,73693.57,0.0,0.82356,0.00011,19.15305]
[1780069909472,33.02,73693.57,0.0,0.82356,0.00011,19.15305]
[1780069909473,33.02,73696.05,0.0,0.82383,0.00011,19.13566]
[1780069912388,33.02,73684.21,0.0,0.82257,0.00011,19.21877]
[1780069913396,33.02,73674.59,0.0,0.82154,0.00011,19.2863]
[1780069914401,33.02,73670.72,0.0,0.82113,0.00011,19.3135]
[1780069915408,33.02,73666.83,0.0,0.82071,0.00011,19.34082]
[1780069916415,33.02,73668.99,0.0,0.82094,0.00011,19.32567]
[1780069919436,33.02,73667.18,0.0,0.82076,0.00011,19.33783]
[1780069923464,33.01,73662.17,0.0,0.82023,0.00011,19.37216]
[1780069924471,33.01,73656.41,0.0,0.81961,0.00011,19.41238]
[1780069925478,33.01,73654.61,0.0,0.81942,0.00011,19.42478]
[1780069927492,33.01,73667.97,0.0,0.82087,0.00011,19.33054]
[1780069928499,33.01,73672.49,0.0,0.82136,0.00011,19.2985]
[1780069929505,33.01,73673.06,0.0,0.82142,0.00011,19.2941]
[1780069931134,33.01,73673.91,0.0,0.82152,0.00011,19.28779]
[1780069931186,33.01,73673.91,0.0,0.82152,0.00011,19.28779]
[1780069931221,33.01,73673.91,0.0,0.82152,0.00011,19.28779]
[1780069931520,33.01,73673.57,0.0,0.82149,0.00011,19.28984]
[1780069934543,33.01,73677.26,0.0,0.8219,0.00011,19.26296]
[1780069935549,33.01,73690.34,0.0,0.82329,0.00011,19.17072]
[1780069936555,33.0,73693.75,0.0,0.82366,0.00011,19.14626]
[1780069937568,33.0,73694.92,0.0,0.82379,0.00011,19.13767]
[1780069938575,33.0,73687.95,0.0,0.82306,0.00011,19.18638]
[1780069939582,33.0,73684.95,0.0,0.82274,0.00011,19.20754]
[1780069941135,33.0,73683.72,0.0,0.82261,0.00011,19.21603]
[1780069941189,33.0,73683.72,0.0,0.82261,0.00011,19.21603]
[1780069941220,33.0,73683.72,0.0,0.82261,0.00011,19.21603]
[1780069941310,33.0,73683.72,0.0,0.82261,0.00011,19.21585]
[1780069941599,33.0,73685.88,0.0,0.82284,0.00011,19.20066]
[1780069944617,33.0,73684.16,0.0,0.82266,0.00011,19.2122]
[1780069945624,33.0,73677.17,0.0,0.82192,0.00011,19.26114]
[1780069946880,33.0,73677.17,0.0,0.82192,0.00011,19.26114]
[1780069946931,33.0,73677.17,0.0,0.82192,0.00011,19.26114]
[1780069946972,33.0,73677.17,0.0,0.82192,0.00011,19.26114]
[1780069946981,33.0,73674.98,0.0,0.82169,0.00011,19.27642]
[1780069949164,33.0,73669.34,0.0,0.82109,0.00011,19.31556]
[1780069949652,33.0,73667.81,0.0,0.82093,0.00011,19.3263]
[1780069950739,33.0,73667.81,0.0,0.82093,0.00011,19.3263]
[1780069950791,33.0,73667.81,0.0,0.82093,0.00011,19.3263]
[1780069950976,33.0,73667.81,0.0,0.82093,0.00011,19.3263]
[1780069951012,33.0,73668.3,0.0,0.82101,0.00011,19.31923]
[1780069955695,33.0,73669.88,0.0,0.82119,0.00011,19.30735]
[1780069956702,33.0,73667.02,0.0,0.82088,0.00011,19.32729]
[1780069957709,33.0,73660.77,0.0,0.82021,0.00011,19.37099]
[1780069959008,33.0,73660.77,0.0,0.82021,0.00011,19.37099]
[1780069959165,33.0,73660.77,0.0,0.82021,0.00011,19.37099]
[1780069959223,33.0,73660.77,0.0,0.82021,0.00011,19.37099]
[1780069959237,33.0,73659.7,0.0,0.8201,0.00011,19.37827]
[1780069961738,33.0,73662.27,0.0,0.82039,0.00011,19.35952]
[1780069963332,33.0,73662.27,0.0,0.82039,0.00011,19.35952]
[1780069963390,33.0,73662.27,0.0,0.82039,0.00011,19.35952]
[1780069963422,33.0,73662.27,0.0,0.82039,0.00011,19.35952]
[1780069963492,32.99,73671.0,0.0,0.82133,0.00011,19.29789]
[1780069963687,32.99,73671.0,0.0,0.82133,0.00011,19.29789]
[1780069963757,32.99,73674.4,0.0,0.8217,0.00011,19.27376]
[1780069964759,32.99,73679.21,0.0,0.82222,0.00011,19.23973]
[1780069966115,32.99,73679.21,0.0,0.82222,0.00011,19.23973]
[1780069966215,32.99,73678.42,0.0,0.82213,0.00011,19.2451]
[1780069967780,32.99,73676.5,0.0,0.82193,0.00011,19.25833]
[1780069968787,32.99,73674.46,0.0,0.82172,0.00011,19.27258]
[1780069970363,32.99,73674.46,0.0,0.82172,0.00011,19.27258]
[1780069970415,32.99,73674.46,0.0,0.82172,0.00011,19.27258]
[1780069970470,32.99,73674.46,0.0,0.82172,0.00011,19.27258]
[1780069970571,32.99,73674.41,0.0,0.82171,0.00011,19.27283]
[1780069974829,32.99,73660.9,0.0,0.82027,0.00011,19.36716]
[1780069975836,32.99,73651.42,0.0,0.81925,0.00011,19.43347]
[1780069976844,32.99,73651.06,0.0,0.81922,0.00011,19.43571]
[1780069978481,32.99,73651.06,0.0,0.81922,0.00011,19.43571]
[1780069978500,32.99,73651.06,0.0,0.81922,0.00011,19.43571]
[1780069978602,32.99,73654.92,0.0,0.81964,0.00011,19.40832]
[1780069978727,32.99,73654.92,0.0,0.81964,0.00011,19.40832]
[1780069978857,32.99,73653.91,0.0,0.81953,0.00011,19.41512]
[1780069979865,32.99,73651.27,0.0,0.81925,0.00011,19.43335]
[1780069980872,32.99,73646.23,0.0,0.81871,0.00011,19.46841]
[1780069981879,32.99,73631.02,0.0,0.81706,0.00011,19.57496]
[1780069982885,32.99,73630.06,0.0,0.81696,0.00011,19.58137]
[1780069984175,32.99,73630.06,0.0,0.81696,0.00011,19.58137]
[1780069984225,32.99,73627.89,0.0,0.81673,0.00011,19.59625]
[1780069984722,32.99,73627.89,0.0,0.81673,0.00011,19.59625]
[1780069985220,32.99,73626.76,0.0,0.81661,0.00011,19.60382]
[1780069990942,32.98,73631.66,0.0,0.81718,0.00011,19.56754]
[1780069992078,32.98,73631.66,0.0,0.81718,0.00011,19.56754]
[1780069992131,32.98,73631.66,0.0,0.81718,0.00011,19.56754]
[1780069992220,32.98,73631.66,0.0,0.81718,0.00011,19.56754]
[1780069992306,32.98,73628.75,0.0,0.81686,0.00011,19.58763]
[1780069995977,32.98,73621.32,0.0,0.81607,0.00011,19.63846]
[1780069996984,32.98,73614.42,0.0,0.81532,0.00011,19.68634]
[1780069998998,32.98,73611.83,0.0,0.81505,0.00011,19.70386]
[1780069999711,32.98,73611.83,0.0,0.81505,0.00011,19.70386]
[1780069999722,32.98,73611.83,0.0,0.81505,0.00011,19.70386]
[1780070000366,32.98,73611.83,0.0,0.81505,0.00011,19.70386]
[1780070000392,32.98,73613.04,0.0,0.81519,0.00011,19.69508]
[1780070002520,32.97,73612.08,0.0,0.81508,0.00011,19.70148]
[1780070002572,32.97,73612.08,0.0,0.81508,0.00011,19.70148]
[1780070002604,32.97,73623.81,0.0,0.81637,0.00011,19.61912]
[1780070002720,32.97,73623.81,0.0,0.81637,0.00011,19.61912]
[1780070003027,32.97,73625.28,0.0,0.81654,0.00011,19.60857]
[1780070005042,32.97,73629.05,0.0,0.81696,0.00011,19.58168]
[1780070006079,32.97,73644.99,0.0,0.81869,0.00011,19.46951]
[1780070007067,32.97,73641.01,0.0,0.81827,0.00011,19.4971]
[1780070009081,32.97,73635.68,0.0,0.8177,0.00011,19.53376]
[1780070011095,32.97,73630.65,0.0,0.81718,0.00011,19.56539]
[1780070013875,32.97,73630.87,0.0,0.81721,0.00011,19.56345]
[1780070014116,32.97,73634.57,0.0,0.81761,0.00011,19.53733]
[1780070014724,32.97,73634.57,0.0,0.81761,0.00011,19.53733]
[1780070015123,32.97,73634.22,0.0,0.81758,0.00011,19.53962]
[1780070017137,32.97,73630.72,0.0,0.8172,0.00011,19.56378]
[1780070019755,32.97,73633.75,0.0,0.81754,0.00011,19.54217]
[1780070019805,32.97,73633.75,0.0,0.81754,0.00011,19.54217]
[1780070019967,32.97,73633.75,0.0,0.81754,0.00011,19.54217]
[1780070025549,32.96,73630.33,0.0,0.81718,0.00011,19.56525]
[1780070025600,32.96,73630.33,0.0,0.81718,0.00011,19.56525]
[1780070025701,32.96,73626.99,0.0,0.81682,0.00011,19.58845]
[1780070025729,32.96,73626.99,0.0,0.81682,0.00011,19.58845]
[1780070026204,32.96,73630.24,0.0,0.81717,0.00011,19.56546]
[1780070031239,32.96,73629.57,0.0,0.81712,0.00011,19.56925]
[1780070033430,32.96,73630.32,0.0,0.8172,0.00011,19.5638]
[1780070033468,32.96,73630.32,0.0,0.8172,0.00011,19.5638]
[1780070033481,32.96,73630.32,0.0,0.8172,0.00011,19.5638]
[1780070035288,32.96,73627.72,0.0,0.81692,0.00011,19.58166]
[1780070035468,32.96,73627.72,0.0,0.81692,0.00011,19.58166]
[1780070038287,32.96,73623.4,0.0,0.81646,0.00011,19.61111]
[1780070039276,32.96,73623.4,0.0,0.81646,0.00011,19.61111]
[1780070039467,32.96,73623.4,0.0,0.81646,0.00011,19.61111]
[1780070039628,32.96,73623.4,0.0,0.81646,0.00011,19.61111]
[1780070039764,32.96,73621.06,0.0,0.81621,0.00011,19.62726]
[1780070039968,32.96,73621.06,0.0,0.81621,0.00011,19.62726]
[1780070042317,32.96,73626.49,0.0,0.81681,0.00011,19.58855]
[1780070046345,32.95,73634.36,0.0,0.81768,0.00011,19.53266]
[1780070047352,32.95,73649.42,0.0,0.81932,0.00011,19.42662]
[1780070048359,32.95,73653.44,0.0,0.81976,0.00011,19.39821]
[1780070050373,32.95,73659.99,0.0,0.82047,0.00011,19.35181]
[1780070052387,32.95,73663.97,0.0,0.8209,0.00011,19.32322]
[1780070053816,32.95,73663.84,0.0,0.82089,0.00011,19.32403]
[1780070053856,32.95,73663.84,0.0,0.82089,0.00011,19.32403]
[1780070053968,32.95,73663.84,0.0,0.82089,0.00011,19.32403]
[1780070058722,32.95,73663.37,0.0,0.82085,0.00011,19.32691]
[1780070059442,32.95,73661.71,0.0,0.82067,0.00011,19.33833]
[1780070062891,32.95,73661.88,0.0,0.8207,0.00011,19.33674]
[1780070062942,32.95,73661.88,0.0,0.8207,0.00011,19.33674]
[1780070062972,32.95,73661.88,0.0,0.8207,0.00011,19.33674]
[1780070067502,32.95,73667.07,0.0,0.82126,0.00011,19.29971]
[1780070069516,32.95,73670.69,0.0,0.82165,0.00011,19.27405]
[1780070071530,32.95,73677.81,0.0,0.82244,0.00011,19.22034]
[1780070073551,32.95,73681.25,0.0,0.82281,0.00011,19.19583]
[1780070074555,32.95,73685.74,0.0,0.82329,0.00011,19.16409]
[1780070078583,32.94,73681.33,0.0,0.82284,0.00011,19.1941]
[1780070080626,32.94,73679.2,0.0,0.82261,0.00011,19.20899]
[1780070080685,32.94,73679.2,0.0,0.82261,0.00011,19.20899]
[1780070080727,32.94,73679.2,0.0,0.82261,0.00011,19.20899]
[1780070083626,32.94,73672.9,0.0,0.82194,0.00011,19.25309]
[1780070085348,32.94,73674.22,0.0,0.82208,0.00011,19.24377]
[1780070085395,32.94,73674.22,0.0,0.82208,0.00011,19.24377]
[1780070085467,32.94,73674.22,0.0,0.82208,0.00011,19.24377]
[1780070090365,32.94,73676.62,0.0,0.82234,0.00011,19.2268]
[1780070090430,32.94,73676.62,0.0,0.82234,0.00011,19.2268]
[1780070090470,32.94,73676.62,0.0,0.82234,0.00011,19.2268]
[1780070094702,32.94,73671.69,0.0,0.82182,0.00011,19.26151]
[1780070099145,32.94,73669.29,0.0,0.82156,0.00011,19.27825]
[1780070099196,32.94,73669.29,0.0,0.82156,0.00011,19.27825]
[1780070099221,32.94,73669.29,0.0,0.82156,0.00011,19.27825]
[1780070099737,32.94,73665.09,0.0,0.82111,0.00011,19.30774]
[1780070102668,32.94,73664.47,0.0,0.82105,0.00011,19.31191]
[1780070102719,32.94,73664.47,0.0,0.82105,0.00011,19.31191]
[1780070102970,32.94,73667.41,0.0,0.82136,0.00011,19.29112]
[1780070104772,32.94,73660.48,0.0,0.82062,0.00011,19.33967]
[1780070109807,32.94,73657.62,0.0,0.82032,0.00011,19.35904]
[1780070110815,32.94,73653.95,0.0,0.81993,0.00011,19.38467]
[1780070111822,32.94,73649.71,0.0,0.81948,0.00011,19.41429]
[1780070114699,32.94,73646.94,0.0,0.81918,0.00011,19.43329]
[1780070114734,32.94,73646.94,0.0,0.81918,0.00011,19.43329]
[1780070114751,32.94,73646.94,0.0,0.81918,0.00011,19.43329]
[1780070114801,32.94,73646.15,0.0,0.8191,0.00011,19.43856]
[1780070114968,32.94,73646.15,0.0,0.8191,0.00011,19.43856]
[1780070117863,32.93,73650.06,0.0,0.81954,0.00011,19.40997]
[1780070121407,32.93,73652.72,0.0,0.81984,0.00011,19.39079]
[1780070121459,32.93,73652.72,0.0,0.81984,0.00011,19.39079]
[1780070121473,32.93,73652.72,0.0,0.81984,0.00011,19.39079]
[1780070127830,32.93,73654.26,0.0,0.82003,0.00011,19.37831]
[1780070127876,32.93,73654.26,0.0,0.82003,0.00011,19.37831]
[1780070127971,32.93,73654.26,0.0,0.82003,0.00011,19.37831]
[1780070128050,32.93,73650.65,0.0,0.81964,0.00011,19.40347]
[1780070130767,32.93,73654.12,0.0,0.82002,0.00011,19.37858]
[1780070135991,32.93,73654.51,0.0,0.82011,0.00011,19.37122]
[1780070139012,32.92,73650.43,0.0,0.81968,0.00011,19.39923]
[1780070140829,32.92,73650.43,0.0,0.81968,0.00011,19.39923]
[1780070140837,32.92,73648.85,0.0,0.81951,0.00011,19.41008]
[1780070140969,32.92,73648.85,0.0,0.81951,0.00011,19.41008]
[1780070141033,32.92,73645.5,0.0,0.81915,0.00011,19.43335]
[1780070145061,32.92,73649.0,0.0,0.81955,0.00011,19.40748]
[1780070145870,32.92,73649.0,0.0,0.81955,0.00011,19.40748]
[1780070145929,32.92,73649.0,0.0,0.81955,0.00011,19.40748]
[1780070145970,32.92,73649.0,0.0,0.81955,0.00011,19.40748]
[1780070146068,32.92,73653.36,0.0,0.82002,0.00011,19.37654]
[1780070151103,32.92,73652.24,0.0,0.81992,0.00011,19.38318]
[1780070153117,32.92,73661.5,0.0,0.82092,0.00011,19.31754]
[1780070154125,32.92,73671.95,0.0,0.82205,0.00011,19.24361]
[1780070155295,32.92,73671.95,0.0,0.82205,0.00011,19.24361]
[1780070155348,32.92,73671.95,0.0,0.82205,0.00011,19.24361]
[1780070155469,32.92,73671.95,0.0,0.82205,0.00011,19.24361]
[1780070155569,32.92,73669.99,0.0,0.82185,0.00011,19.25718]
[1780070161174,32.91,73671.35,0.0,0.82201,0.00011,19.24607]
[1780070166209,32.91,73677.2,0.0,0.82266,0.00011,19.20366]
[1780070167216,32.91,73691.95,0.0,0.82423,0.00011,19.09942]
[1780070168223,32.91,73694.68,0.0,0.82452,0.00011,19.0801]
[1780070169230,32.91,73701.1,0.0,0.82521,0.00011,19.03455]
[1780070170237,32.91,73704.58,0.0,0.82558,0.00011,19.00982]
[1780070171250,32.91,73708.77,0.0,0.82602,0.00011,18.98009]
[1780070172255,32.91,73718.1,0.0,0.82701,0.00011,18.91386]
[1780070173262,32.91,73719.37,0.0,0.82715,0.00011,18.9047]
[1780070175276,32.91,73729.22,0.0,0.82818,0.0001,18.8347]
[1780070176283,32.91,73733.93,0.0,0.82868,0.0001,18.80129]
[1780070179305,32.91,73737.56,0.0,0.82906,0.0001,18.77546]
[1780070181318,32.91,73741.57,0.0,0.82948,0.0001,18.74717]
[1780070182325,32.91,73737.53,0.0,0.82905,0.0001,18.77581]
[1780070187361,32.91,73736.01,0.0,0.82889,0.0001,18.78723]
[1780070188033,32.91,73736.01,0.0,0.82889,0.0001,18.78723]
[1780070188217,32.91,73736.01,0.0,0.82889,0.0001,18.78723]
[1780070193195,32.91,73739.06,0.0,0.82921,0.0001,18.76324]
[1780070193203,32.91,73739.06,0.0,0.82921,0.0001,18.76324]
[1780070193219,32.91,73739.06,0.0,0.82921,0.0001,18.76324]
[1780070198775,32.91,73738.57,0.0,0.82915,0.0001,18.76731]
[1780070202368,32.91,73740.33,0.0,0.82933,0.0001,18.75536]
[1780070202420,32.91,73740.33,0.0,0.82933,0.0001,18.75536]
[1780070202468,32.91,73740.33,0.0,0.82933,0.0001,18.75536]
[1780070208754,32.91,73739.34,0.0,0.82921,0.0001,18.76329]
[1780070214550,32.92,73736.6,0.0,0.82891,0.0001,18.7837]
[1780070215741,32.92,73736.6,0.0,0.82891,0.0001,18.7837]
[1780070215793,32.92,73736.6,0.0,0.82891,0.0001,18.7837]
[1780070215896,32.92,73740.73,0.0,0.82934,0.0001,18.75464]
[1780070215970,32.92,73740.73,0.0,0.82934,0.0001,18.75464]
[1780070221601,32.92,73740.19,0.0,0.82927,0.0001,18.75982]
[1780070222565,32.92,73740.19,0.0,0.82927,0.0001,18.75982]
[1780070222719,32.92,73740.19,0.0,0.82927,0.0001,18.75982]
[1780070222941,32.92,73740.19,0.0,0.82927,0.0001,18.75982]
[1780070223297,32.92,73743.0,0.0,0.82956,0.0001,18.74013]
[1780070223510,32.92,73743.0,0.0,0.82956,0.0001,18.74013]
[1780070223545,32.92,73743.0,0.0,0.82956,0.0001,18.74013]
[1780070223717,32.92,73743.0,0.0,0.82956,0.0001,18.74013]
[1780070223814,32.92,73747.14,0.0,0.82998,0.0001,18.71096]
[1780070224622,32.92,73757.52,0.0,0.83106,0.0001,18.63751]
[1780070225630,32.92,73759.58,0.0,0.83127,0.0001,18.62288]
[1780070227643,32.92,73750.72,0.0,0.83035,0.0001,18.68583]
[1780070228864,32.92,73750.72,0.0,0.83035,0.0001,18.68583]
[1780070228916,32.92,73750.72,0.0,0.83035,0.0001,18.68583]
[1780070228938,32.92,73746.85,0.0,0.82995,0.0001,18.71341]
[1780070228968,32.92,73746.85,0.0,0.82995,0.0001,18.71341]
[1780070230664,32.92,73740.38,0.0,0.82927,0.0001,18.75928]
[1780070235931,32.92,73740.6,0.0,0.82929,0.0001,18.75851]
[1780070235983,32.92,73740.53,0.0,0.82928,0.0001,18.75921]
[1780070237713,32.92,73732.74,0.0,0.82846,0.0001,18.81469]
[1780070240608,32.92,73731.24,0.0,0.8283,0.0001,18.82555]
[1780070240660,32.92,73731.24,0.0,0.8283,0.0001,18.82555]
[1780070240721,32.92,73731.24,0.0,0.8283,0.0001,18.82555]
[1780070240734,32.92,73730.68,0.0,0.82824,0.0001,18.82961]
[1780070241756,32.92,73717.66,0.0,0.82687,0.00011,18.92177]
[1780070242755,32.92,73707.14,0.0,0.82576,0.00011,18.9961]
[1780070243762,32.92,73703.04,0.0,0.82533,0.00011,19.02496]
[1780070245776,32.92,73704.34,0.0,0.82547,0.00011,19.01553]
[1780070246783,32.92,73701.13,0.0,0.82513,0.00011,19.03807]
[1780070249805,32.92,73695.98,0.0,0.82458,0.00011,19.07446]
[1780070252826,32.92,73701.23,0.0,0.82516,0.00011,19.03401]
[1780070253832,32.92,73703.65,0.0,0.82542,0.00011,19.01689]
[1780070256854,32.92,73704.76,0.0,0.82554,0.00011,19.00914]
[1780070259876,32.92,73706.11,0.0,0.82568,0.00011,18.99974]
[1780070260882,32.92,73707.9,0.0,0.82587,0.00011,18.98697]
[1780070261889,32.92,73706.45,0.0,0.82572,0.00011,18.9971]
[1780070262903,32.92,73698.14,0.0,0.82484,0.00011,19.05568]
[1780070263905,32.92,73694.3,0.0,0.82443,0.00011,19.08286]
[1780070264912,32.92,73697.55,0.0,0.82477,0.00011,19.05991]
[1780070265919,32.92,73702.37,0.0,0.82529,0.00011,19.02585]
[1780070266927,32.92,73705.93,0.0,0.82566,0.00011,19.00054]
[1780070271982,32.92,73706.03,0.0,0.82568,0.00011,18.99923]
[1780070277016,32.92,73705.92,0.0,0.82568,0.00011,18.99941]
[1780070280068,32.92,73708.35,0.0,0.82594,0.00011,18.98205]
[1780070281050,32.92,73712.04,0.0,0.82633,0.00011,18.95581]
[1780070282058,32.92,73715.27,0.0,0.82667,0.00011,18.93295]
[1780070283064,32.92,73723.3,0.0,0.82752,0.0001,18.87614]
[1780070284071,32.92,73731.33,0.0,0.82836,0.0001,18.81921]
[1780070285078,32.92,73733.16,0.0,0.82855,0.0001,18.8062]
[1780070286085,32.92,73735.07,0.0,0.82875,0.0001,18.79281]
[1780070287092,32.92,73736.59,0.0,0.82891,0.0001,18.7822]
[1780070288099,32.92,73735.26,0.0,0.82877,0.0001,18.79177]
[1780070289106,32.92,73733.96,0.0,0.82863,0.0001,18.80112]
[1780070290113,32.92,73731.2,0.0,0.82834,0.0001,18.82078]
[1780070292127,32.92,73730.48,0.0,0.82826,0.0001,18.82607]
[1780070295568,32.92,73732.05,0.0,0.82842,0.0001,18.81523]
[1780070296155,32.92,73729.24,0.0,0.82813,0.0001,18.83521]
[1780070297162,32.92,73726.9,0.0,0.82788,0.0001,18.85184]
[1780070299177,32.92,73720.47,0.0,0.8272,0.00011,18.89744]
[1780070300184,32.92,73718.06,0.0,0.82695,0.00011,18.91449]
[1780070301190,32.92,73715.96,0.0,0.82673,0.00011,18.92932]
[1780070302198,32.92,73717.17,0.0,0.82686,0.00011,18.92072]
[1780070304212,32.92,73718.09,0.0,0.82695,0.00011,18.91415]
[1780070306226,32.92,73716.92,0.0,0.82683,0.00011,18.92237]
[1780070307233,32.92,73713.56,0.0,0.82648,0.00011,18.9461]
[1780070308240,32.92,73710.89,0.0,0.8262,0.00011,18.96492]
[1780070309247,32.92,73709.5,0.0,0.82605,0.00011,18.97466]
[1780070314283,32.92,73709.91,0.0,0.82612,0.00011,18.96799]
[1780070315289,32.92,73711.16,0.0,0.82626,0.00011,18.95907]
[1780070318311,32.92,73712.16,0.0,0.82637,0.00011,18.95177]
[1780070322339,32.92,73713.35,0.0,0.82649,0.00011,18.9431]
[1780070324353,32.92,73712.41,0.0,0.8264,0.00011,18.94963]
[1780070325360,32.92,73711.15,0.0,0.82626,0.00011,18.95847]
[1780070330398,32.92,73710.69,0.0,0.82622,0.00011,18.96137]
[1780070332412,32.92,73709.31,0.0,0.82608,0.00011,18.97096]
[1780070333419,32.92,73706.35,0.0,0.82577,0.00011,18.99178]
[1780070334426,32.92,73704.35,0.0,0.82556,0.00011,19.00578]
[1780070336440,32.92,73705.45,0.0,0.82568,0.00011,18.99773]
[1780070338454,32.92,73707.87,0.0,0.82594,0.00011,18.98037]
[1780070343489,32.92,73708.84,0.0,0.82605,0.00011,18.973]
[1780070344496,32.92,73716.12,0.0,0.82682,0.00011,18.92146]
[1780070345503,32.92,73717.82,0.0,0.82699,0.00011,18.90943]
[1780070346510,32.92,73720.12,0.0,0.82724,0.00011,18.89317]
[1780070347517,32.92,73715.87,0.0,0.82679,0.00011,18.92323]
[1780070348524,32.92,73706.75,0.0,0.82583,0.00011,18.98767]
[1780070349531,32.91,73706.07,0.0,0.82576,0.00011,18.99237]
[1780070351545,32.91,73702.73,0.0,0.82541,0.00011,19.01573]
[1780070356580,32.91,73702.31,0.0,0.82537,0.00011,19.01796]
[1780070358595,32.91,73696.02,0.0,0.82471,0.00011,19.0621]
[1780070359601,32.91,73693.33,0.0,0.82443,0.00011,19.08107]
[1780070361615,32.91,73690.45,0.0,0.82412,0.00011,19.1013]
[1780070363629,32.91,73688.88,0.0,0.82396,0.00011,19.11223]
[1780070366650,32.91,73690.19,0.0,0.8241,0.00011,19.10273]
[1780070368664,32.91,73692.43,0.0,0.82434,0.00011,19.0868]
[1780070372693,32.91,73695.51,0.0,0.82469,0.00011,19.06139]
[1780070373700,32.91,73696.98,0.0,0.82485,0.00011,19.05084]
[1780070374707,32.91,73698.72,0.0,0.82504,0.00011,19.03839]
[1780070375714,32.91,73702.89,0.0,0.82548,0.00011,19.00877]
[1780070377728,32.91,73704.31,0.0,0.82564,0.00011,18.99848]
[1780070378736,32.91,73706.04,0.0,0.82582,0.00011,18.98613]
[1780070383770,32.91,73705.58,0.0,0.82578,0.00011,18.98887]
[1780070387799,32.91,73707.95,0.0,0.82604,0.00011,18.97166]
[1780070391827,32.91,73708.98,0.0,0.82615,0.00011,18.96404]
[1780070396862,32.9,73708.51,0.0,0.82611,0.00011,18.96698]
[1780070397869,32.9,73707.2,0.0,0.82597,0.00011,18.97617]
[1780070400890,32.9,73716.76,0.0,0.82698,0.00011,18.90831]
[1780070401902,32.9,73730.87,0.0,0.82846,0.0001,18.80848]
[1780070402908,32.9,73733.86,0.0,0.82877,0.0001,18.78745]
[1780070404925,32.91,73734.65,0.0,0.82885,0.0001,18.78218]
[1780070405931,32.91,73732.22,0.0,0.82859,0.0001,18.79955]
[1780070406938,32.91,73729.23,0.0,0.82828,0.0001,18.82085]
[1780070407945,32.91,73717.73,0.0,0.82707,0.00011,18.90232]
[1780070408952,32.91,73713.73,0.0,0.82665,0.00011,18.9306]
[1780070409960,32.91,73712.42,0.0,0.82651,0.00011,18.93982]
[1780070411973,32.91,73710.56,0.0,0.82632,0.00011,18.95288]
[1780070416001,32.91,73709.53,0.0,0.82621,0.00011,18.95988]
[1780070421037,32.9,73709.74,0.0,0.82624,0.00011,18.95796]
[1780070425065,32.9,73708.7,0.0,0.82614,0.00011,18.96495]
[1780070427079,32.9,73694.42,0.0,0.82463,0.00011,19.06565]
[1780070428086,32.9,73691.44,0.0,0.82431,0.00011,19.08696]
[1780070429093,32.9,73691.48,0.0,0.82431,0.00011,19.08669]
[1780070432119,32.9,73687.83,0.0,0.82394,0.00011,19.10935]
[1780070436147,32.91,73689.23,0.0,0.82408,0.00011,19.09986]
[1780070438937,32.9,73689.48,0.0,0.82411,0.00011,19.09792]
[1780070439190,32.9,73708.58,0.0,0.82614,0.00011,18.96292]
[1780070439586,32.9,73708.58,0.0,0.82614,0.00011,18.96292]
[1780070440203,32.9,73723.47,0.0,0.82771,0.0001,18.85735]
[1780070441229,32.9,73723.47,0.0,0.82771,0.0001,18.85735]
[1780070441198,32.9,73719.34,0.0,0.82728,0.00011,18.88647]
[1780070442205,32.9,73718.35,0.0,0.82718,0.00011,18.89333]
[1780070443040,32.9,73718.35,0.0,0.82718,0.00011,18.89333]
[1780070444221,32.9,73703.87,0.0,0.82565,0.00011,18.99553]
[1780070444969,32.9,73703.87,0.0,0.82565,0.00011,18.99553]
[1780070446241,32.9,73700.45,0.0,0.82529,0.00011,19.01952]
[1780070448969,32.9,73696.68,0.0,0.8249,0.00011,19.04563]
[1780070449262,32.9,73702.3,0.0,0.8255,0.00011,19.00572]
[1780070454297,32.9,73702.22,0.0,0.8255,0.00011,19.00556]
[1780070456558,32.9,73702.34,0.0,0.82552,0.00011,19.00457]
[1780070456608,32.9,73702.34,0.0,0.82552,0.00011,19.00457]
[1780070456720,32.9,73702.34,0.0,0.82552,0.00011,19.00457]
[1780070462354,32.9,73693.78,0.0,0.82462,0.00011,19.06444]
[1780070463361,32.9,73693.57,0.0,0.8246,0.00011,19.06556]
[1780070464345,32.9,73693.57,0.0,0.8246,0.00011,19.06556]
[1780070464430,32.9,73693.57,0.0,0.8246,0.00011,19.06556]
[1780070464468,32.9,73693.57,0.0,0.8246,0.00011,19.06556]
[1780070465375,32.9,73703.1,0.0,0.82562,0.00011,18.99781]
[1780070466670,32.9,73705.4,0.0,0.82586,0.00011,18.98133]
[1780070468397,32.9,73725.95,0.0,0.82803,0.0001,18.83588]
[1780070470411,32.9,73730.44,0.0,0.8285,0.0001,18.80389]
[1780070474441,32.9,73737.42,0.0,0.82923,0.0001,18.75431]
[1780070475448,32.9,73743.73,0.0,0.82989,0.0001,18.70959]
[1780070477462,32.89,73749.47,0.0,0.83049,0.0001,18.66859]
[1780070478469,32.89,73755.08,0.0,0.83108,0.0001,18.62872]
[1780070482497,32.89,73758.21,0.0,0.8314,0.0001,18.6064]
[1780070487532,32.89,73753.71,0.0,0.83094,0.0001,18.63831]
[1780070489546,32.89,73748.21,0.0,0.83037,0.0001,18.67722]
[1780070490888,32.89,73748.21,0.0,0.83037,0.0001,18.67722]
[1780070490893,32.89,73748.21,0.0,0.83037,0.0001,18.67722]
[1780070490977,32.89,73748.21,0.0,0.83037,0.0001,18.67722]
[1780070492567,32.89,73742.1,0.0,0.82976,0.0001,18.71687]
[1780070495233,32.89,73740.3,0.0,0.82957,0.0001,18.72972]
[1780070495285,32.89,73740.3,0.0,0.82957,0.0001,18.72972]
[1780070495468,32.89,73741.4,0.0,0.82968,0.0001,18.72195]
[1780070496413,32.89,73742.29,0.0,0.82977,0.0001,18.71565]
[1780070496416,32.89,73742.29,0.0,0.82977,0.0001,18.71565]
[1780070496467,32.89,73742.29,0.0,0.82977,0.0001,18.71565]
[1780070496595,32.89,73742.03,0.0,0.82975,0.0001,18.71751]
[1780070497602,32.89,73735.56,0.0,0.82907,0.0001,18.76337]
[1780070501136,32.89,73736.33,0.0,0.82915,0.0001,18.75789]
[1780070501197,32.89,73736.33,0.0,0.82915,0.0001,18.75789]
[1780070501220,32.89,73736.33,0.0,0.82915,0.0001,18.75789]
[1780070507058,32.89,73740.18,0.0,0.82956,0.0001,18.73045]
[1780070507140,32.89,73740.18,0.0,0.82956,0.0001,18.73045]
[1780070507218,32.89,73740.18,0.0,0.82956,0.0001,18.73045]
[1780070507558,32.89,73744.0,0.0,0.82995,0.0001,18.7034]
[1780070507604,32.89,73744.0,0.0,0.82995,0.0001,18.7034]
[1780070507718,32.89,73744.0,0.0,0.82995,0.0001,18.7034]
[1780070507820,32.89,73743.97,0.0,0.82995,0.0001,18.70366]
[1780070512884,32.89,73743.3,0.0,0.82988,0.0001,18.70862]
[1780070513878,32.89,73743.24,0.0,0.82987,0.0001,18.70943]
[1780070513928,32.89,73743.24,0.0,0.82987,0.0001,18.70943]
[1780070513967,32.89,73743.24,0.0,0.82987,0.0001,18.70943]
[1780070513979,32.9,73741.67,0.0,0.8297,0.0001,18.72089]
[1780070515733,32.9,73741.57,0.0,0.82969,0.0001,18.72176]
[1780070515786,32.9,73741.57,0.0,0.82969,0.0001,18.72176]
[1780070515968,32.9,73741.57,0.0,0.82969,0.0001,18.72176]
[1780070519203,32.9,73740.2,0.0,0.82954,0.0001,18.73162]
[1780070519220,32.9,73740.2,0.0,0.82954,0.0001,18.73162]
[1780070519304,32.9,73731.5,0.0,0.82863,0.0001,18.79323]
[1780070520766,32.9,73729.6,0.0,0.82844,0.0001,18.80649]
[1780070521345,32.9,73729.6,0.0,0.82844,0.0001,18.80649]
[1780070522025,32.9,73729.6,0.0,0.82844,0.0001,18.80649]
[1780070522077,32.9,73729.6,0.0,0.82844,0.0001,18.80649]
[1780070522218,32.9,73729.6,0.0,0.82844,0.0001,18.80649]
[1780070522261,32.9,73729.57,0.0,0.82843,0.0001,18.8066]
[1780070525428,32.89,73730.89,0.0,0.82858,0.0001,18.79698]
[1780070525472,32.89,73730.89,0.0,0.82858,0.0001,18.79698]
[1780070527815,32.89,73737.6,0.0,0.82928,0.0001,18.74923]
[1780070528972,32.89,73737.6,0.0,0.82928,0.0001,18.74923]
[1780070531574,32.89,73744.02,0.0,0.82995,0.0001,18.70376]
[1780070531626,32.89,73744.02,0.0,0.82995,0.0001,18.70376]
[1780070531723,32.89,73744.02,0.0,0.82995,0.0001,18.70376]
[1780070531843,32.89,73744.85,0.0,0.83004,0.0001,18.69791]
[1780070535871,32.89,73757.74,0.0,0.83137,0.0001,18.6066]
[1780070537885,32.89,73760.86,0.0,0.8317,0.0001,18.58441]
[1780070538892,32.89,73766.21,0.0,0.83225,0.0001,18.54627]
[1780070543533,32.89,73764.14,0.0,0.83205,0.0001,18.56038]
[1780070543581,32.89,73764.14,0.0,0.83205,0.0001,18.56038]
[1780070543725,32.89,73764.14,0.0,0.83205,0.0001,18.56038]
[1780070544268,32.89,73764.14,0.0,0.83205,0.0001,18.56038]
[1780070544332,32.89,73764.14,0.0,0.83205,0.0001,18.56038]
[1780070544318,32.89,73764.5,0.0,0.83208,0.0001,18.55785]
[1780070544466,32.89,73764.5,0.0,0.83208,0.0001,18.55785]
[1780070544936,32.89,73764.46,0.0,0.83208,0.0001,18.55815]
[1780070549971,32.89,73764.54,0.0,0.83209,0.0001,18.55765]
[1780070550528,32.89,73764.54,0.0,0.83209,0.0001,18.55765]
[1780070550596,32.89,73764.54,0.0,0.83209,0.0001,18.55765]
[1780070550724,32.89,73764.54,0.0,0.83209,0.0001,18.55765]
[1780070552587,32.89,73765.25,0.0,0.83218,0.0001,18.54928]
[1780070552639,32.89,73765.25,0.0,0.83218,0.0001,18.54928]
[1780070552719,32.89,73765.25,0.0,0.83218,0.0001,18.54928]
[1780070552992,32.89,73765.75,0.0,0.83223,0.0001,18.54574]
[1780070556020,32.89,73758.54,0.0,0.83149,0.0001,18.59686]
[1780070556504,32.89,73758.54,0.0,0.83149,0.0001,18.59686]
[1780070556644,32.89,73758.54,0.0,0.83149,0.0001,18.59686]
[1780070556719,32.89,73758.54,0.0,0.83149,0.0001,18.59686]
[1780070557637,32.89,73757.05,0.0,0.83133,0.0001,18.60736]
[1780070557687,32.89,73757.05,0.0,0.83133,0.0001,18.60736]
[1780070557718,32.89,73757.05,0.0,0.83133,0.0001,18.60736]
[1780070558030,32.89,73756.64,0.0,0.83129,0.0001,18.61019]
[1780070561989,32.89,73756.43,0.0,0.83127,0.0001,18.61143]
[1780070562044,32.89,73756.43,0.0,0.83127,0.0001,18.61143]
[1780070562220,32.89,73756.43,0.0,0.83127,0.0001,18.61143]
[1780070567093,32.89,73746.19,0.0,0.83022,0.0001,18.68365]
[1780070568967,32.89,73742.5,0.0,0.82983,0.0001,18.70981]
[1780070569019,32.89,73742.5,0.0,0.82983,0.0001,18.70981]
[1780070569219,32.89,73742.5,0.0,0.82983,0.0001,18.70981]
[1780070571090,32.89,73742.29,0.0,0.82981,0.0001,18.71125]
[1780070571142,32.89,73742.29,0.0,0.82981,0.0001,18.71125]
[1780070571219,32.89,73742.29,0.0,0.82981,0.0001,18.71125]
[1780070571299,32.89,73740.45,0.0,0.82962,0.0001,18.72426]
[1780070573135,32.89,73735.54,0.0,0.82911,0.0001,18.75894]
[1780070574361,32.89,73735.54,0.0,0.82911,0.0001,18.75894]
[1780070574386,32.89,73735.54,0.0,0.82911,0.0001,18.75894]
[1780070574469,32.89,73733.04,0.0,0.82885,0.0001,18.77656]
[1780070579179,32.89,73724.01,0.0,0.82791,0.0001,18.8399]
[1780070581654,32.89,73724.7,0.0,0.82799,0.0001,18.83463]
[1780070581706,32.89,73724.7,0.0,0.82799,0.0001,18.83463]
[1780070581721,32.89,73724.7,0.0,0.82799,0.0001,18.83463]
[1780070583434,32.89,73726.1,0.0,0.82814,0.0001,18.82437]
[1780070583467,32.89,73726.1,0.0,0.82814,0.0001,18.82437]
[1780070583486,32.89,73726.1,0.0,0.82814,0.0001,18.82437]
[1780070584020,32.89,73726.1,0.0,0.82814,0.0001,18.82437]
[1780070584218,32.89,73726.1,0.0,0.82814,0.0001,18.82437]
[1780070584262,32.89,73725.9,0.0,0.82812,0.0001,18.82562]
[1780070586229,32.89,73716.04,0.0,0.82709,0.00011,18.89509]
[1780070587235,32.89,73711.24,0.0,0.82659,0.00011,18.92881]
[1780070588565,32.89,73709.45,0.0,0.8264,0.00011,18.94118]
[1780070588618,32.89,73709.45,0.0,0.8264,0.00011,18.94118]
[1780070588719,32.89,73709.45,0.0,0.8264,0.00011,18.94118]
[1780070591264,32.88,73700.39,0.0,0.82546,0.00011,19.00434]
[1780070592957,32.88,73697.09,0.0,0.82511,0.00011,19.02729]
[1780070592969,32.88,73697.09,0.0,0.82511,0.00011,19.02729]
[1780070593010,32.88,73697.09,0.0,0.82511,0.00011,19.02729]
[1780070594641,32.88,73697.9,0.0,0.82521,0.00011,19.02075]
[1780070594718,32.88,73697.9,0.0,0.82521,0.00011,19.02075]
[1780070599070,32.88,73695.05,0.0,0.82492,0.00011,19.04]
[1780070599122,32.88,73695.05,0.0,0.82492,0.00011,19.04]
[1780070599224,32.88,73695.05,0.0,0.82492,0.00011,19.04]
[1780070599320,32.88,73695.74,0.0,0.825,0.00011,19.03507]
[1780070601606,32.88,73699.16,0.0,0.82536,0.00011,19.01085]
[1780070601654,32.88,73699.16,0.0,0.82536,0.00011,19.01085]
[1780070601718,32.88,73699.16,0.0,0.82536,0.00011,19.01085]
[1780070606971,32.88,73698.93,0.0,0.82535,0.00011,19.01153]
[1780070608783,32.88,73705.87,0.0,0.82609,0.00011,18.96192]
[1780070609975,32.88,73708.59,0.0,0.82638,0.00011,18.94237]
[1780070610017,32.88,73708.59,0.0,0.82638,0.00011,18.94237]
[1780070610223,32.88,73708.59,0.0,0.82638,0.00011,18.94237]
[1780070610396,32.88,73710.62,0.0,0.8266,0.00011,18.92772]
[1780070611404,32.88,73718.34,0.0,0.82744,0.00011,18.86948]
[1780070612238,32.88,73718.34,0.0,0.82744,0.00011,18.86948]
[1780070612285,32.88,73718.34,0.0,0.82744,0.00011,18.86948]
[1780070615864,32.87,73723.21,0.0,0.82796,0.00011,18.83433]
[1780070615922,32.87,73723.21,0.0,0.82796,0.00011,18.83433]
[1780070615970,32.87,73723.21,0.0,0.82796,0.00011,18.83433]
[1780070616070,32.87,73723.21,0.0,0.82797,0.00011,18.83419]
[1780070621474,32.87,73722.74,0.0,0.82793,0.00011,18.83677]
[1780070623488,32.87,73729.54,0.0,0.82864,0.0001,18.7883]
[1780070625150,32.87,73729.54,0.0,0.82864,0.0001,18.7883]
[1780070625202,32.87,73729.54,0.0,0.82864,0.0001,18.7883]
[1780070625304,32.87,73731.35,0.0,0.82884,0.0001,18.77532]
[1780070625739,32.87,73731.35,0.0,0.82884,0.0001,18.77532]
[1780070625757,32.87,73732.08,0.0,0.82891,0.0001,18.77015]
[1780070626509,32.87,73734.83,0.0,0.8292,0.0001,18.7506]
[1780070627516,32.87,73740.08,0.0,0.82975,0.0001,18.71334]
[1780070628523,32.87,73741.42,0.0,0.82989,0.0001,18.70385]
[1780070629530,32.87,73742.88,0.0,0.83004,0.0001,18.69352]
[1780070630560,32.87,73742.88,0.0,0.83004,0.0001,18.69352]
[1780070630612,32.87,73742.88,0.0,0.83004,0.0001,18.69352]
[1780070630720,32.87,73742.88,0.0,0.83004,0.0001,18.69352]
[1780070630820,32.87,73743.89,0.0,0.83014,0.0001,18.68644]
[1780070631544,32.87,73743.04,0.0,0.83006,0.0001,18.69246]
[1780070632551,32.87,73740.28,0.0,0.82977,0.0001,18.71207]
[1780070633557,32.87,73739.01,0.0,0.82964,0.0001,18.72108]
[1780070634993,32.87,73733.79,0.0,0.82909,0.0001,18.75802]
[1780070636038,32.87,73731.81,0.0,0.82888,0.0001,18.77197]
[1780070636996,32.87,73731.81,0.0,0.82888,0.0001,18.77197]
[1780070637046,32.87,73731.81,0.0,0.82888,0.0001,18.77197]
[1780070637233,32.87,73731.81,0.0,0.82888,0.0001,18.77197]
[1780070637280,32.87,73728.74,0.0,0.82856,0.0001,18.79365]
[1780070638599,32.87,73733.1,0.0,0.82902,0.0001,18.76264]
[1780070639618,32.87,73738.66,0.0,0.8296,0.0001,18.72312]
[1780070640617,32.87,73743.96,0.0,0.83016,0.0001,18.68527]
[1780070641475,32.87,73743.96,0.0,0.83016,0.0001,18.68527]
[1780070641525,32.87,73743.96,0.0,0.83016,0.0001,18.68527]
[1780070641725,32.87,73743.96,0.0,0.83016,0.0001,18.68527]
[1780070641816,32.87,73745.37,0.0,0.83031,0.0001,18.67505]
[1780070646659,32.87,73745.81,0.0,0.83037,0.0001,18.67114]
[1780070647834,32.87,73745.81,0.0,0.83037,0.0001,18.67114]
[1780070647883,32.87,73745.81,0.0,0.83037,0.0001,18.67114]
[1780070647973,32.87,73745.81,0.0,0.83037,0.0001,18.67114]
[1780070648037,32.87,73746.17,0.0,0.83041,0.0001,18.66826]
[1780070648674,32.87,73743.94,0.0,0.83018,0.0001,18.68408]
[1780070649681,32.87,73743.4,0.0,0.83012,0.0001,18.68776]
[1780070650688,32.87,73744.01,0.0,0.83019,0.0001,18.68325]
[1780070651699,32.87,73743.31,0.0,0.83012,0.0001,18.68803]
[1780070652702,32.87,73741.11,0.0,0.82989,0.0001,18.70345]
[1780070653709,32.87,73734.81,0.0,0.82924,0.0001,18.74813]
[1780070655412,32.87,73734.81,0.0,0.82924,0.0001,18.74813]
[1780070655459,32.87,73734.81,0.0,0.82924,0.0001,18.74813]
[1780070655467,32.87,73734.81,0.0,0.82924,0.0001,18.74813]
[1780070654716,32.87,73735.97,0.0,0.82936,0.0001,18.7399]
[1780070655723,32.87,73735.75,0.0,0.82933,0.0001,18.74139]
[1780070656730,32.87,73734.3,0.0,0.82918,0.0001,18.75161]
[1780070657737,32.87,73735.06,0.0,0.82926,0.0001,18.74616]
[1780070658744,32.87,73736.09,0.0,0.82937,0.0001,18.73878]
[1780070662227,32.87,73736.41,0.0,0.82941,0.0001,18.73638]
[1780070662279,32.87,73736.41,0.0,0.82941,0.0001,18.73638]
[1780070662474,32.87,73736.41,0.0,0.82941,0.0001,18.73638]
[1780070662324,32.86,73736.13,0.0,0.82938,0.0001,18.73825]
[1780070662773,32.86,73736.73,0.0,0.82944,0.0001,18.734]
[1780070666801,32.86,73735.83,0.0,0.82935,0.0001,18.74011]
[1780070667809,32.86,73738.34,0.0,0.82962,0.0001,18.72225]
[1780070671473,32.86,73737.89,0.0,0.82957,0.0001,18.72536]
[1780070671485,32.86,73737.89,0.0,0.82957,0.0001,18.72536]
[1780070670842,32.86,73739.2,0.0,0.82971,0.0001,18.71603]
[1780070671723,32.86,73739.2,0.0,0.82971,0.0001,18.71603]
[1780070671840,32.86,73746.03,0.0,0.83044,0.0001,18.66402]
[1780070672847,32.86,73751.1,0.0,0.83097,0.0001,18.62788]
[1780070673854,32.86,73756.82,0.0,0.83157,0.0001,18.58727]
[1780070674861,32.86,73758.25,0.0,0.83172,0.0001,18.57669]
[1780070676836,32.86,73759.74,0.0,0.83188,0.0001,18.56604]
[1780070676885,32.86,73759.74,0.0,0.83188,0.0001,18.56604]
[1780070676972,32.86,73759.74,0.0,0.83188,0.0001,18.56604]
[1780070677073,32.86,73761.24,0.0,0.83203,0.0001,18.5552]
[1780070680903,32.86,73766.98,0.0,0.83263,0.0001,18.51415]
[1780070681910,32.86,73772.25,0.0,0.83317,0.0001,18.47674]
[1780070684437,32.86,73773.4,0.0,0.83329,0.0001,18.46848]
[1780070688736,32.86,73775.22,0.0,0.83347,0.0001,18.45605]
[1780070688782,32.86,73775.22,0.0,0.83347,0.0001,18.45605]
[1780070688969,32.86,73775.22,0.0,0.83347,0.0001,18.45605]
[1780070689070,32.86,73774.92,0.0,0.83344,0.0001,18.45829]
[1780070694246,32.86,73772.56,0.0,0.83319,0.0001,18.47538]
[1780070694959,32.86,73773.64,0.0,0.8333,0.0001,18.46779]
[1780070694966,32.86,73773.64,0.0,0.8333,0.0001,18.46779]
[1780070695335,32.86,73773.64,0.0,0.8333,0.0001,18.46779]
[1780070695361,32.86,73775.54,0.0,0.8335,0.0001,18.45438]
[1780070695729,32.86,73775.54,0.0,0.8335,0.0001,18.45438]
[1780070696012,32.86,73771.76,0.0,0.83311,0.0001,18.48134]
[1780070701054,32.86,73769.76,0.0,0.8329,0.0001,18.49574]
[1780070702898,32.86,73770.21,0.0,0.83295,0.0001,18.49257]
[1780070702968,32.86,73770.21,0.0,0.83295,0.0001,18.49257]
[1780070703255,32.86,73770.21,0.0,0.83295,0.0001,18.49257]
[1780070703301,32.86,73771.1,0.0,0.83304,0.0001,18.48627]
[1780070707072,32.86,73769.27,0.0,0.83285,0.0001,18.49936]
[1780070707095,32.86,73764.28,0.0,0.83233,0.0001,18.53482]
[1780070711338,32.86,73764.22,0.0,0.83233,0.0001,18.53517]
[1780070711373,32.86,73764.22,0.0,0.83233,0.0001,18.53517]
[1780070711440,32.86,73766.2,0.0,0.83253,0.0001,18.52109]
[1780070712130,32.86,73760.84,0.0,0.83198,0.0001,18.55915]
[1780070712974,32.86,73760.84,0.0,0.83198,0.0001,18.55915]
[1780070713399,32.86,73760.84,0.0,0.83198,0.0001,18.55915]
[1780070713480,32.86,73749.71,0.0,0.83082,0.0001,18.63831]
[1780070714144,32.86,73742.51,0.0,0.83007,0.0001,18.68944]
[1780070715151,32.86,73737.56,0.0,0.82956,0.0001,18.72453]
[1780070717165,32.86,73738.5,0.0,0.82966,0.0001,18.71774]
[1780070718172,32.86,73739.13,0.0,0.82972,0.0001,18.71321]
[1780070719179,32.86,73738.16,0.0,0.82962,0.0001,18.72004]
[1780070722200,32.86,73738.62,0.0,0.82967,0.0001,18.71661]
[1780070724214,32.86,73737.65,0.0,0.82957,0.0001,18.72338]
[1780070727243,32.86,73738.28,0.0,0.82964,0.0001,18.71874]
[1780070728249,32.86,73739.66,0.0,0.82979,0.0001,18.7089]
[1780070729116,32.86,73739.66,0.0,0.82979,0.0001,18.7089]
[1780070729256,32.86,73740.2,0.0,0.82984,0.0001,18.70503]
[1780070730263,32.86,73747.18,0.0,0.83057,0.0001,18.65547]
[1780070731270,32.86,73752.2,0.0,0.83111,0.0001,18.61654]
[1780070734291,32.86,73748.61,0.0,0.83074,0.0001,18.6423]
[1780070735298,32.86,73749.03,0.0,0.83078,0.0001,18.63937]
[1780070737312,32.86,73747.6,0.0,0.83063,0.0001,18.64962]
[1780070738319,32.86,73745.61,0.0,0.83042,0.0001,18.66378]
[1780070739326,32.86,73744.85,0.0,0.83034,0.0001,18.66919]
[1780070740333,32.86,73745.26,0.0,0.83038,0.0001,18.66629]
[1780070741340,32.86,73747.44,0.0,0.83061,0.0001,18.65084]
[1780070742347,32.86,73748.84,0.0,0.83076,0.0001,18.64093]
[1780070743354,32.86,73756.22,0.0,0.83152,0.0001,18.5886]
[1780070745368,32.86,73763.2,0.0,0.83225,0.0001,18.5389]
[1780070748389,32.86,73759.91,0.0,0.83191,0.0001,18.56223]
[1780070749074,32.86,73759.91,0.0,0.83191,0.0001,18.56223]
[1780070749396,32.86,73746.33,0.0,0.83049,0.0001,18.65895]
[1780070750403,32.86,73744.85,0.0,0.83034,0.0001,18.66965]
[1780070751410,32.86,73742.24,0.0,0.83006,0.0001,18.68835]
[1780070753424,32.87,73744.05,0.0,0.83025,0.0001,18.67584]
[1780070754431,32.87,73746.94,0.0,0.83054,0.0001,18.65552]
[1780070755438,32.87,73746.54,0.0,0.8305,0.0001,18.65857]
[1780070756445,32.87,73746.18,0.0,0.83046,0.0001,18.66134]
[1780070757342,32.87,73746.18,0.0,0.83046,0.0001,18.66134]
[1780070757452,32.87,73740.85,0.0,0.8299,0.0001,18.69936]
[1780070758573,32.87,73740.02,0.0,0.82981,0.0001,18.7054]
[1780070759469,32.87,73738.65,0.0,0.82967,0.0001,18.71527]
[1780070760476,32.87,73737.62,0.0,0.82956,0.0001,18.72271]
[1780070761483,32.87,73739.65,0.0,0.82977,0.0001,18.70844]
[1780070762493,32.87,73731.19,0.0,0.82888,0.0001,18.76858]
[1780070765514,32.87,73736.69,0.0,0.82946,0.0001,18.72929]
[1780070766521,32.87,73743.62,0.0,0.83018,0.0001,18.6801]
[1780070767528,32.87,73743.19,0.0,0.83014,0.0001,18.68317]
[1780070768535,32.87,73743.79,0.0,0.8302,0.0001,18.67894]
[1780070769542,32.87,73737.01,0.0,0.82949,0.0001,18.72704]
[1780070771557,32.87,73738.03,0.0,0.8296,0.0001,18.71973]
[1780070772564,32.87,73739.51,0.0,0.82976,0.0001,18.7092]
[1780070773571,32.87,73741.93,0.0,0.83001,0.0001,18.69202]
[1780070774578,32.87,73743.2,0.0,0.83014,0.0001,18.68302]
[1780070777599,32.87,73748.51,0.0,0.83069,0.0001,18.64519]
[1780070778606,32.87,73751.4,0.0,0.831,0.0001,18.62455]
[1780070782634,32.87,73748.62,0.0,0.83071,0.0001,18.64386]
[1780070783641,32.87,73748.87,0.0,0.83074,0.0001,18.64195]
[1780070784648,32.87,73748.66,0.0,0.83072,0.0001,18.64332]
[1780070785655,32.87,73747.49,0.0,0.8306,0.0001,18.6515]
[1780070787053,32.87,73742.27,0.0,0.83006,0.0001,18.68841]
[1780070787669,32.87,73739.9,0.0,0.82981,0.0001,18.70522]
[1780070788676,32.87,73739.33,0.0,0.82975,0.0001,18.70925]
[1780070789683,32.87,73740.57,0.0,0.82988,0.0001,18.70044]
[1780070791697,32.87,73738.39,0.0,0.82968,0.0001,18.71257]
[1780070794718,32.87,73738.99,0.0,0.82974,0.0001,18.70825]
[1780070795725,32.87,73739.76,0.0,0.82982,0.0001,18.70277]
[1780070796733,32.87,73744.18,0.0,0.83028,0.0001,18.6714]
[1780070798425,32.87,73741.83,0.0,0.83004,0.0001,18.68812]
[1780070800760,32.87,73741.14,0.0,0.82997,0.0001,18.69304]
[1780070801767,32.87,73737.62,0.0,0.8296,0.0001,18.71801]
[1780070803784,32.87,73740.95,0.0,0.82994,0.0001,18.69468]
[1780070804791,32.87,73742.05,0.0,0.83005,0.0001,18.68706]
[1780070805797,32.87,73742.82,0.0,0.83013,0.0001,18.68178]
[1780070806805,32.87,73743.39,0.0,0.83019,0.0001,18.67792]
[1780070807812,32.87,73742.74,0.0,0.83012,0.0001,18.68255]
[1780070811840,32.87,73742.06,0.0,0.83005,0.0001,18.68743]
[1780070812847,32.87,73740.79,0.0,0.82992,0.0001,18.69645]
[1780070814861,32.87,73741.79,0.0,0.83002,0.0001,18.68934]
[1780070815868,32.87,73742.27,0.0,0.83007,0.0001,18.68592]
[1780070817882,32.87,73742.63,0.0,0.83011,0.0001,18.68317]
[1780070818889,32.87,73745.49,0.0,0.83041,0.0001,18.66268]
[1780070820411,32.87,73749.21,0.0,0.8308,0.0001,18.63591]
[1780070820903,32.87,73755.32,0.0,0.83144,0.0001,18.59255]
[1780070822917,32.87,73757.97,0.0,0.83172,0.0001,18.57353]
[1780070827953,32.86,73760.24,0.0,0.83195,0.0001,18.55712]
[1780070830974,32.86,73764.49,0.0,0.83239,0.0001,18.52685]
[1780070832408,32.86,73764.49,0.0,0.83239,0.0001,18.52685]
[1780070832433,32.86,73768.36,0.0,0.83279,0.0001,18.49937]
[1780070832987,32.86,73773.96,0.0,0.83337,0.0001,18.45958]
[1780070833994,32.86,73768.34,0.0,0.83279,0.0001,18.49956]
[1780070838047,32.87,73773.54,0.0,0.83332,0.0001,18.46285]
[1780070840070,32.87,73768.61,0.0,0.83281,0.0001,18.49805]
[1780070845105,32.87,73769.54,0.0,0.8329,0.0001,18.4919]
[1780070848127,32.87,73762.08,0.0,0.83213,0.0001,18.54508]
[1780070850141,32.87,73759.81,0.0,0.83189,0.0001,18.56127]
[1780070854169,32.87,73751.52,0.0,0.83105,0.0001,18.61704]
[1780070855176,32.87,73749.32,0.0,0.83083,0.0001,18.63263]
[1780070856183,32.87,73748.74,0.0,0.83077,0.0001,18.63671]
[1780070857190,32.87,73748.8,0.0,0.83077,0.0001,18.63624]
[1780070859204,32.87,73750.02,0.0,0.8309,0.0001,18.62751]
[1780070861219,32.87,73747.87,0.0,0.83068,0.0001,18.64281]
[1780070862226,32.87,73742.47,0.0,0.83011,0.0001,18.68135]
[1780070863233,32.87,73741.13,0.0,0.82997,0.0001,18.69103]
[1780070864240,32.87,73738.4,0.0,0.82968,0.0001,18.71055]
[1780070865247,32.87,73725.31,0.0,0.82831,0.0001,18.8035]
[1780070866254,32.87,73720.79,0.0,0.82783,0.00011,18.83555]
[1780070867260,32.87,73723.29,0.0,0.8281,0.00011,18.81783]
[1780070868268,32.87,73721.11,0.0,0.82787,0.00011,18.83329]
[1780070869113,32.87,73721.11,0.0,0.82787,0.00011,18.83329]
[1780070869307,32.87,73721.11,0.0,0.82787,0.00011,18.83329]
[1780070869656,32.87,73721.11,0.0,0.82787,0.00011,18.83329]
[1780070869698,32.87,73721.49,0.0,0.82791,0.00011,18.8306]
[1780070869732,32.87,73721.49,0.0,0.82791,0.00011,18.8306]
[1780070871410,32.87,73722.64,0.0,0.82803,0.00011,18.82248]
[1780070875317,32.87,73720.44,0.0,0.8278,0.00011,18.83809]
[1780070877331,32.87,73719.29,0.0,0.82768,0.00011,18.84621]
[1780070878338,32.87,73716.51,0.0,0.82738,0.00011,18.86589]
[1780070881359,32.87,73715.14,0.0,0.82724,0.00011,18.87547]
[1780070882371,32.87,73716.19,0.0,0.82735,0.00011,18.868]
[1780070883376,32.87,73730.28,0.0,0.82883,0.0001,18.76815]
[1780070884383,32.87,73742.05,0.0,0.83006,0.0001,18.68464]
[1780070885390,32.87,73741.74,0.0,0.83003,0.0001,18.6867]
[1780070886397,32.87,73742.34,0.0,0.8301,0.0001,18.68244]
[1780070887405,32.87,73744.42,0.0,0.83031,0.0001,18.66769]
[1780070888412,32.87,73749.34,0.0,0.83083,0.0001,18.63265]
[1780070889419,32.87,73752.38,0.0,0.83114,0.0001,18.61099]
[1780070891463,32.87,73763.22,0.0,0.83227,0.0001,18.5339]
[1780070892461,32.87,73769.76,0.0,0.83294,0.0001,18.48748]
[1780070896893,32.87,73772.63,0.0,0.83323,0.0001,18.46746]
[1780070902551,32.87,73774.91,0.0,0.83346,0.0001,18.45183]
[1780070905572,32.87,73771.38,0.0,0.83309,0.0001,18.47723]
[1780070909600,32.87,73761.2,0.0,0.83204,0.0001,18.54981]
[1780070910608,32.87,73754.08,0.0,0.8313,0.0001,18.60042]
[1780070915643,32.87,73756.27,0.0,0.83155,0.0001,18.5815]
[1780070916650,32.87,73762.25,0.0,0.83217,0.0001,18.53908]
[1780070917657,32.87,73767.61,0.0,0.83272,0.0001,18.50102]
[1780070918664,32.87,73773.06,0.0,0.83328,0.0001,18.46237]
[1780070919671,32.87,73781.29,0.0,0.83412,0.0001,18.40401]
[1780070921685,32.87,73784.31,0.0,0.83443,0.0001,18.38294]
[1780070922692,32.87,73789.77,0.0,0.83498,0.0001,18.34436]
[1780070924706,32.87,73794.34,0.0,0.83544,0.0001,18.31241]
[1780070929741,32.88,73792.09,0.0,0.83519,0.0001,18.32997]
[1780070934776,32.88,73793.19,0.0,0.83528,0.0001,18.3237]
[1780070936790,32.88,73790.05,0.0,0.83495,0.0001,18.34658]
[1780070938804,32.88,73795.28,0.0,0.83548,0.0001,18.30998]
[1780070939811,32.88,73789.01,0.0,0.83484,0.0001,18.35486]
[1780070944846,32.88,73791.28,0.0,0.83505,0.0001,18.34013]
[1780070946860,32.89,73797.44,0.0,0.83567,0.0001,18.29698]
[1780070949883,32.89,73802.29,0.0,0.83615,0.0001,18.26364]
[1780070952909,32.89,73812.83,0.0,0.8372,0.0001,18.18977]
[1780070953916,32.89,73814.12,0.0,0.83733,0.0001,18.18089]
[1780070955869,32.89,73813.68,0.0,0.83728,0.0001,18.18432]
[1780070955920,32.89,73813.68,0.0,0.83728,0.0001,18.18432]
[1780070955932,32.89,73815.93,0.0,0.8375,0.0001,18.16862]
[1780070957469,32.89,73815.93,0.0,0.8375,0.0001,18.16862]
[1780070957946,32.89,73819.38,0.0,0.83784,0.0001,18.14473]
[1780070958956,32.89,73820.84,0.0,0.83798,0.0001,18.13469]
[1780070960970,32.9,73818.77,0.0,0.83777,0.0001,18.15013]
[1780070961977,32.9,73814.07,0.0,0.83729,0.0001,18.18389]
[1780070962984,32.9,73813.6,0.0,0.83723,0.0001,18.18765]
[1780070963991,32.9,73812.98,0.0,0.83716,0.0001,18.1924]
[1780070969265,32.9,73813.19,0.0,0.83717,0.0001,18.1919]
[1780070970033,32.9,73812.7,0.0,0.83711,0.0001,18.19637]
[1780070971040,32.9,73808.7,0.0,0.83672,0.0001,18.22178]
[1780070973054,32.9,73809.74,0.0,0.83682,0.0001,18.215]
[1780070974062,32.9,73806.18,0.0,0.83645,0.0001,18.24058]
[1780070975069,32.9,73795.52,0.0,0.83537,0.0001,18.31657]
[1780070977085,32.91,73787.24,0.0,0.83451,0.0001,18.37619]
[1780070978093,32.91,73781.35,0.0,0.8339,0.0001,18.41837]
[1780070979100,32.91,73779.99,0.0,0.83376,0.0001,18.4283]
[1780070983128,32.91,73783.12,0.0,0.83406,0.0001,18.40694]
[1780070984140,32.91,73784.69,0.0,0.83422,0.0001,18.39601]
[1780070985145,32.91,73792.25,0.0,0.83499,0.0001,18.34258]
[1780070986152,32.91,73794.71,0.0,0.83524,0.0001,18.32536]
[1780070988167,32.91,73796.32,0.0,0.83539,0.0001,18.31494]
[1780070989174,32.91,73798.27,0.0,0.83559,0.0001,18.30109]
[1780070990181,32.91,73794.16,0.0,0.83516,0.0001,18.331]
[1780070991188,32.91,73792.38,0.0,0.83497,0.0001,18.34397]
[1780070993202,32.92,73796.47,0.0,0.83538,0.0001,18.31555]
[1780070994209,32.92,73797.31,0.0,0.83546,0.0001,18.30994]
[1780070995484,32.92,73795.47,0.0,0.83527,0.0001,18.32336]
[1780070997230,32.92,73792.47,0.0,0.83496,0.0001,18.34533]
[1780070998237,32.92,73794.06,0.0,0.83511,0.0001,18.33435]
[1780070999244,32.92,73795.79,0.0,0.83529,0.0001,18.32239]
[1780071000251,32.92,73796.74,0.0,0.83538,0.0001,18.31599]
[1780071001258,32.92,73793.87,0.0,0.83508,0.0001,18.33671]
[1780071002267,32.92,73798.94,0.0,0.8356,0.0001,18.30072]
[1780071003272,32.92,73796.53,0.0,0.83534,0.0001,18.31851]
[1780071004279,32.92,73794.97,0.0,0.83518,0.0001,18.32993]
[1780071005286,32.92,73795.88,0.0,0.83527,0.0001,18.3238]
[1780071007301,32.92,73797.74,0.0,0.83545,0.0001,18.31128]
[1780071008307,32.92,73801.28,0.0,0.8358,0.0001,18.2863]
[1780071009314,32.93,73803.21,0.0,0.836,0.0001,18.27279]
[1780071010321,32.93,73805.15,0.0,0.83619,0.0001,18.25922]
[1780071011328,32.93,73809.44,0.0,0.83662,0.0001,18.229]
[1780071012336,32.93,73814.73,0.0,0.83716,0.0001,18.19171]
[1780071013342,32.93,73815.92,0.0,0.83727,0.0001,18.18358]
[1780071014349,32.93,73819.1,0.0,0.83759,0.0001,18.16114]
[1780071015355,32.93,73820.21,0.0,0.8377,0.0001,18.15344]
[1780071016363,32.93,73823.94,0.0,0.83807,0.0001,18.12714]
[1780071017370,32.93,73827.05,0.0,0.83838,0.0001,18.10527]
[1780071019777,32.93,73829.34,0.0,0.83861,0.0001,18.08926]
[1780071019830,32.93,73844.67,0.0,0.84014,0.0001,17.98063]
[1780071020403,32.93,73855.1,0.0,0.84118,0.0001,17.90652]
[1780071021410,32.93,73855.05,0.0,0.84117,0.0001,17.90738]
[1780071022461,32.93,73855.05,0.0,0.84117,0.0001,17.90738]
[1780071022526,32.93,73855.82,0.0,0.84124,0.0001,17.90222]
[1780071023423,32.93,73861.79,0.0,0.84183,0.0001,17.85992]
[1780071025439,32.93,73868.09,0.0,0.84246,0.0001,17.81533]
[1780071028462,32.93,73877.33,0.0,0.84336,0.0001,17.75033]
[1780071033497,32.94,73879.46,0.0,0.84357,0.0001,17.73327]
[1780071035062,32.94,73881.39,0.0,0.84376,0.0001,17.71986]
[1780071040546,32.94,73877.79,0.0,0.84338,0.0001,17.74738]
[1780071045582,32.94,73872.08,0.0,0.84279,0.0001,17.78943]
[1780071048602,32.94,73878.47,0.0,0.84341,0.0001,17.74475]
[1780071050458,32.94,73881.3,0.0,0.84369,0.0001,17.72493]
[1780071050478,32.94,73881.3,0.0,0.84369,0.0001,17.72493]
[1780071050536,32.94,73881.3,0.0,0.84369,0.0001,17.72493]
[1780071050616,32.94,73880.95,0.0,0.84365,0.0001,17.72771]
[1780071051841,32.94,73880.95,0.0,0.84365,0.0001,17.72771]
[1780071051940,32.95,73881.06,0.0,0.84365,0.0001,17.72758]
[1780071051978,32.95,73881.06,0.0,0.84365,0.0001,17.72758]
[1780071053637,32.95,73873.46,0.0,0.8429,0.0001,17.78188]
[1780071058673,32.95,73881.33,0.0,0.84366,0.0001,17.72727]
[1780071059689,32.95,73881.33,0.0,0.84366,0.0001,17.72727]
[1780071059722,32.95,73881.33,0.0,0.84366,0.0001,17.72727]
[1780071059761,32.95,73881.33,0.0,0.84366,0.0001,17.72727]
[1780071059883,32.95,73881.33,0.0,0.84366,0.0001,17.72727]
[1780071059791,32.95,73882.45,0.0,0.84376,0.0001,17.71991]
[1780071059977,32.95,73882.45,0.0,0.84376,0.0001,17.71991]
[1780071060687,32.95,73882.39,0.0,0.84375,0.0001,17.72033]
[1780071065722,32.95,73868.22,0.0,0.84233,0.0001,17.82294]
[1780071066730,32.95,73858.63,0.0,0.84138,0.0001,17.89144]
[1780071067736,32.96,73856.22,0.0,0.84113,0.0001,17.90909]
[1780071068743,32.96,73856.85,0.0,0.84118,0.0001,17.90513]
[1780071073778,32.96,73864.43,0.0,0.8419,0.0001,17.85426]
[1780071078813,32.97,73876.55,0.0,0.84306,0.0001,17.77088]
[1780071080827,32.97,73877.69,0.0,0.84316,0.0001,17.76325]
[1780071083849,32.97,73882.81,0.0,0.84364,0.0001,17.72876]
[1780071085881,32.97,73890.16,0.0,0.84435,0.0001,17.67742]
[1780071086888,32.97,73878.5,0.0,0.8432,0.0001,17.76083]
[1780071087895,32.98,73875.01,0.0,0.84285,0.0001,17.78615]
[1780071088793,32.98,73875.01,0.0,0.84285,0.0001,17.78615]
[1780071089455,32.98,73873.86,0.0,0.84273,0.0001,17.79482]
[1780071089552,32.98,73873.86,0.0,0.84273,0.0001,17.79482]
[1780071089909,32.98,73866.41,0.0,0.84198,0.0001,17.8483]
[1780071092641,32.98,73868.09,0.0,0.84216,0.0001,17.83414]
[1780071092687,32.98,73868.09,0.0,0.84216,0.0001,17.83414]
[1780071092724,32.98,73868.09,0.0,0.84216,0.0001,17.83414]
[1780071092930,32.98,73868.44,0.0,0.84218,0.0001,17.83221]
[1780071094945,32.98,73873.78,0.0,0.8427,0.0001,17.79548]
[1780071095952,32.98,73879.26,0.0,0.84323,0.0001,17.75721]
[1780071098779,32.99,73880.27,0.0,0.84331,0.0001,17.75139]
[1780071098832,32.99,73880.27,0.0,0.84331,0.0001,17.75139]
[1780071098969,32.99,73880.27,0.0,0.84331,0.0001,17.75139]
[1780071098973,32.99,73881.29,0.0,0.8434,0.0001,17.74482]
[1780071103001,32.99,73888.3,0.0,0.84405,0.0001,17.6976]
[1780071107035,33.0,73894.77,0.0,0.84466,0.0001,17.65365]
[1780071110056,33.0,73898.62,0.0,0.84502,0.0001,17.62758]
[1780071113586,33.0,73898.48,0.0,0.845,0.0001,17.62944]
[1780071113638,33.0,73898.48,0.0,0.845,0.0001,17.62944]
[1780071114093,33.0,73898.12,0.0,0.84496,0.0001,17.63242]
[1780071114216,33.0,73898.12,0.0,0.84496,0.0001,17.63242]
[1780071114274,33.0,73896.24,0.0,0.84477,0.0001,17.64617]
[1780071115091,33.0,73897.23,0.0,0.84486,0.0001,17.63955]
[1780071118112,33.01,73890.4,0.0,0.84417,0.0001,17.68918]
[1780071119120,33.01,73887.3,0.0,0.84386,0.0001,17.71165]
[1780071122647,33.01,73886.86,0.0,0.84381,0.0001,17.71568]
[1780071122688,33.01,73886.86,0.0,0.84381,0.0001,17.71568]
[1780071122720,33.01,73886.86,0.0,0.84381,0.0001,17.71568]
[1780071122745,33.01,73888.09,0.0,0.84392,0.0001,17.70741]
[1780071123590,33.01,73890.09,0.0,0.84411,0.0001,17.69369]
[1780071124157,33.01,73897.06,0.0,0.84479,0.0001,17.64475]
[1780071125164,33.01,73900.54,0.0,0.84512,0.0001,17.62047]
[1780071126171,33.01,73900.67,0.0,0.84513,0.0001,17.61996]
[1780071127970,33.01,73900.67,0.0,0.84513,0.0001,17.61996]
[1780071127976,33.01,73900.67,0.0,0.84513,0.0001,17.61996]
[1780071127178,33.01,73900.3,0.0,0.84509,0.0001,17.623]
[1780071128218,33.01,73900.3,0.0,0.84509,0.0001,17.623]
[1780071128318,33.01,73901.27,0.0,0.84518,0.0001,17.61654]
[1780071129193,33.01,73899.14,0.0,0.84496,0.0001,17.63205]
[1780071130199,33.01,73904.43,0.0,0.84547,0.0001,17.59494]
[1780071132213,33.02,73907.56,0.0,0.84577,0.0001,17.57369]
[1780071135222,33.02,73910.25,0.0,0.84602,0.0001,17.55559]
[1780071135325,33.02,73910.25,0.0,0.84602,0.0001,17.55559]
[1780071135427,33.02,73916.45,0.0,0.84661,0.0001,17.51214]
[1780071137253,33.02,73907.25,0.0,0.8457,0.0001,17.57849]
[1780071138329,33.02,73907.25,0.0,0.8457,0.0001,17.57849]
[1780071138351,33.02,73897.16,0.0,0.84471,0.0001,17.65063]
[1780071139266,33.02,73891.75,0.0,0.84417,0.0001,17.68953]
[1780071142287,33.03,73886.77,0.0,0.84367,0.0001,17.72627]
[1780071144305,33.03,73881.55,0.0,0.84314,0.0001,17.76436]
[1780071145308,33.03,73875.68,0.0,0.84256,0.0001,17.80634]
[1780071147329,33.03,73871.43,0.0,0.84212,0.0001,17.83747]
[1780071149343,33.03,73866.21,0.0,0.84159,0.0001,17.87544]
[1780071153371,33.04,73873.52,0.0,0.84231,0.0001,17.82213]
[1780071154378,33.04,73873.16,0.0,0.84227,0.0001,17.82522]
[1780071158533,33.04,73869.66,0.0,0.8419,0.0001,17.8516]
[1780071158585,33.04,73869.66,0.0,0.8419,0.0001,17.8516]
[1780071158720,33.04,73869.66,0.0,0.8419,0.0001,17.8516]
[1780071158818,33.04,73869.68,0.0,0.8419,0.0001,17.85196]
[1780071164018,33.05,73871.71,0.0,0.84207,0.0001,17.8396]
[1780071164066,33.05,73871.71,0.0,0.84207,0.0001,17.8396]
[1780071164064,33.05,73873.1,0.0,0.8422,0.0001,17.83083]
[1780071164222,33.05,73873.1,0.0,0.8422,0.0001,17.83083]
[1780071164592,33.05,73873.1,0.0,0.8422,0.0001,17.83083]
[1780071164644,33.05,73873.1,0.0,0.8422,0.0001,17.83083]
[1780071164719,33.05,73873.1,0.0,0.8422,0.0001,17.83083]
[1780071164745,33.05,73873.53,0.0,0.84224,0.0001,17.82778]
[1780071166466,33.05,73880.41,0.0,0.8429,0.0001,17.78018]
[1780071167473,33.05,73886.78,0.0,0.84352,0.0001,17.73528]
[1780071169487,33.05,73880.98,0.0,0.84294,0.0001,17.77724]
[1780071172041,33.05,73880.27,0.0,0.84287,0.0001,17.78249]
[1780071172093,33.05,73880.27,0.0,0.84287,0.0001,17.78249]
[1780071172070,33.05,73879.67,0.0,0.8428,0.0001,17.78733]
[1780071172221,33.05,73879.67,0.0,0.8428,0.0001,17.78733]
[1780071172508,33.05,73877.16,0.0,0.84255,0.0001,17.8051]
[1780071177419,33.06,73874.01,0.0,0.84222,0.0001,17.82916]
[1780071177446,33.06,73874.01,0.0,0.84222,0.0001,17.82916]
[1780071177466,33.06,73874.01,0.0,0.84222,0.0001,17.82916]
[1780071181573,33.06,73862.13,0.0,0.84101,0.0001,17.91569]
[1780071184595,33.06,73831.65,0.0,0.83796,0.0001,18.13248]
[1780071185564,33.06,73831.65,0.0,0.83796,0.0001,18.13248]
[1780071185602,33.06,73820.5,0.0,0.83683,0.0001,18.21162]
[1780071186610,33.06,73817.77,0.0,0.83655,0.0001,18.23122]
[1780071188636,33.07,73821.17,0.0,0.83689,0.0001,18.20746]
[1780071188709,33.07,73836.86,0.0,0.83846,0.0001,18.09683]
[1780071189630,33.07,73838.8,0.0,0.83865,0.0001,18.08338]
[1780071193658,33.07,73843.6,0.0,0.83912,0.0001,18.05066]
[1780071198700,33.07,73847.0,0.0,0.83943,0.0001,18.02838]
[1780071200714,33.07,73854.11,0.0,0.84013,0.0001,17.97875]
[1780071202148,33.07,73854.11,0.0,0.84013,0.0001,17.97875]
[1780071202180,33.07,73854.73,0.0,0.84019,0.0001,17.97466]
[1780071202223,33.07,73854.73,0.0,0.84019,0.0001,17.97466]
[1780071202729,33.07,73851.55,0.0,0.83987,0.0001,17.99748]
[1780071204742,33.08,73842.58,0.0,0.83896,0.0001,18.06154]
[1780071207078,33.08,73839.67,0.0,0.83867,0.0001,18.0824]
[1780071207127,33.08,73839.67,0.0,0.83867,0.0001,18.0824]
[1780071207225,33.08,73837.33,0.0,0.83843,0.0001,18.09916]
[1780071207880,33.08,73837.33,0.0,0.83843,0.0001,18.09916]
[1780071207971,33.08,73837.33,0.0,0.83843,0.0001,18.09916]
[1780071208035,33.08,73837.05,0.0,0.8384,0.0001,18.10152]
[1780071208221,33.08,73837.05,0.0,0.8384,0.0001,18.10152]
[1780071213805,33.08,73843.6,0.0,0.83906,0.0001,18.05289]
[1780071214195,33.08,73843.6,0.0,0.83906,0.0001,18.05289]
[1780071214220,33.08,73843.6,0.0,0.83906,0.0001,18.05289]
[1780071214841,33.08,73843.6,0.0,0.83906,0.0001,18.05289]
[1780071214893,33.08,73843.6,0.0,0.83906,0.0001,18.05289]
[1780071214971,33.08,73843.6,0.0,0.83906,0.0001,18.05289]
[1780071215068,33.08,73843.32,0.0,0.83903,0.0001,18.05535]
[1780071218476,33.08,73847.1,0.0,0.8394,0.0001,18.02918]
[1780071219549,33.08,73847.31,0.0,0.83941,0.0001,18.02796]
[1780071219588,33.08,73847.31,0.0,0.83941,0.0001,18.02796]
[1780071219719,33.08,73847.31,0.0,0.83941,0.0001,18.02796]
[1780071219847,33.08,73849.52,0.0,0.83963,0.0001,18.01261]
[1780071222868,33.08,73854.9,0.0,0.84015,0.0001,17.97546]
[1780071224882,33.09,73859.47,0.0,0.8406,0.0001,17.94363]
[1780071225889,33.09,73852.97,0.0,0.83995,0.0001,17.98979]
[1780071228358,33.09,73852.52,0.0,0.8399,0.0001,17.99368]
[1780071228410,33.09,73852.52,0.0,0.8399,0.0001,17.99368]
[1780071228476,33.09,73852.52,0.0,0.8399,0.0001,17.99368]
[1780071228910,33.09,73853.8,0.0,0.84002,0.0001,17.98526]
[1780071229486,33.09,73853.8,0.0,0.84002,0.0001,17.98526]
[1780071229629,33.09,73853.8,0.0,0.84002,0.0001,17.98526]
[1780071229720,33.09,73853.8,0.0,0.84002,0.0001,17.98526]
[1780071230924,33.09,73846.61,0.0,0.83929,0.0001,18.03672]
[1780071231931,33.09,73841.86,0.0,0.83882,0.0001,18.07055]
[1780071233926,33.09,73845.54,0.0,0.83918,0.0001,18.04475]
[1780071233972,33.09,73845.54,0.0,0.83918,0.0001,18.04475]
[1780071233979,33.09,73845.54,0.0,0.83918,0.0001,18.04475]
[1780071234061,33.09,73847.78,0.0,0.8394,0.0001,18.02917]
[1780071234976,33.09,73847.78,0.0,0.8394,0.0001,18.02917]
[1780071235020,33.09,73847.78,0.0,0.8394,0.0001,18.02917]
[1780071235223,33.09,73847.43,0.0,0.83936,0.0001,18.03191]
[1780071236474,33.09,73847.0,0.0,0.83931,0.0001,18.03522]
[1780071236966,33.09,73848.38,0.0,0.83945,0.0001,18.02573]
[1780071242001,33.1,73853.66,0.0,0.83995,0.0001,17.98992]
[1780071243998,33.1,73855.49,0.0,0.84013,0.0001,17.97731]
[1780071244050,33.1,73855.49,0.0,0.84013,0.0001,17.97731]
[1780071244152,33.1,73854.86,0.0,0.84006,0.0001,17.9821]
[1780071244217,33.1,73854.86,0.0,0.84006,0.0001,17.9821]
[1780071245024,33.1,73854.64,0.0,0.84004,0.0001,17.98398]
[1780071245792,33.1,73854.64,0.0,0.84004,0.0001,17.98398]
[1780071245844,33.1,73854.64,0.0,0.84004,0.0001,17.98398]
[1780071245973,33.1,73854.64,0.0,0.84004,0.0001,17.98398]
[1780071248048,33.1,73865.17,0.0,0.84107,0.0001,17.91042]
[1780071250062,33.1,73868.9,0.0,0.84143,0.0001,17.88464]
[1780071250579,33.1,73868.9,0.0,0.84143,0.0001,17.88464]
[1780071250631,33.1,73868.9,0.0,0.84143,0.0001,17.88464]
[1780071250722,33.1,73868.9,0.0,0.84143,0.0001,17.88464]
[1780071251068,33.1,73869.0,0.0,0.84144,0.0001,17.88438]
[1780071251529,33.1,73869.0,0.0,0.84144,0.0001,17.88438]
[1780071251581,33.1,73869.0,0.0,0.84144,0.0001,17.88438]
[1780071251720,33.1,73869.0,0.0,0.84144,0.0001,17.88438]
[1780071257112,33.11,73868.59,0.0,0.84136,0.0001,17.88992]
[1780071259428,33.11,73869.38,0.0,0.84143,0.0001,17.88519]
[1780071259467,33.11,73869.38,0.0,0.84143,0.0001,17.88519]
[1780071260133,33.11,73869.19,0.0,0.8414,0.0001,17.88696]
[1780071260557,33.11,73869.19,0.0,0.8414,0.0001,17.88696]
[1780071261256,33.11,73870.07,0.0,0.84148,0.0001,17.88116]
[1780071261304,33.11,73870.07,0.0,0.84148,0.0001,17.88116]
[1780071261471,33.11,73870.07,0.0,0.84148,0.0001,17.88116]
[1780071262475,33.11,73870.07,0.0,0.84148,0.0001,17.88116]
[1780071262578,33.11,73870.07,0.0,0.84148,0.0001,17.88159]
[1780071267439,33.11,73869.06,0.0,0.84135,0.0001,17.89084]
[1780071267468,33.11,73869.06,0.0,0.84135,0.0001,17.89084]
[1780071267783,33.11,73869.06,0.0,0.84135,0.0001,17.89084]
[1780071267968,33.11,73869.06,0.0,0.84135,0.0001,17.89084]
[1780071268076,33.11,73869.06,0.0,0.84135,0.0001,17.89084]
[1780071268192,33.11,73864.67,0.0,0.84091,0.0001,17.92226]
[1780071269441,33.12,73864.36,0.0,0.84087,0.0001,17.92481]
[1780071269471,33.12,73864.36,0.0,0.84087,0.0001,17.92481]
[1780071270472,33.12,73864.74,0.0,0.84091,0.0001,17.92247]
[1780071271214,33.12,73864.79,0.0,0.84093,0.0001,17.91914]
[1780071275196,33.12,73864.64,0.0,0.8409,0.0001,17.92091]
[1780071275219,33.12,73864.64,0.0,0.8409,0.0001,17.92091]
[1780071275205,33.12,73860.56,0.0,0.84049,0.0001,17.95039]
[1780071275862,33.12,73860.56,0.0,0.84049,0.0001,17.95039]
[1780071275912,33.12,73862.1,0.0,0.84064,0.0001,17.93951]
[1780071276328,33.12,73862.1,0.0,0.84064,0.0001,17.93951]
[1780071276476,33.12,73862.1,0.0,0.84064,0.0001,17.93951]
[1780071278471,33.12,73861.7,0.0,0.8406,0.0001,17.94298]
[1780071278543,33.12,73861.83,0.0,0.8406,0.0001,17.94238]
[1780071280276,33.12,73866.52,0.0,0.84106,0.0001,17.90989]
[1780071281678,33.12,73866.52,0.0,0.84106,0.0001,17.90989]
[1780071281719,33.12,73866.52,0.0,0.84106,0.0001,17.90989]
[1780071283121,33.12,73867.15,0.0,0.84112,0.0001,17.90581]
[1780071283331,33.12,73867.21,0.0,0.84111,0.0001,17.90612]
[1780071283385,33.12,73867.21,0.0,0.84111,0.0001,17.90612]
[1780071283468,33.12,73867.21,0.0,0.84111,0.0001,17.90612]
[1780071283519,33.12,73867.71,0.0,0.84116,0.0001,17.90259]
[1780071285229,33.12,73867.71,0.0,0.84116,0.0001,17.90259]
[1780071284305,33.13,73862.14,0.0,0.84061,0.0001,17.94229]
[1780071285252,33.13,73862.14,0.0,0.84061,0.0001,17.94229]
[1780071285469,33.13,73862.14,0.0,0.84061,0.0001,17.94229]
[1780071288451,33.13,73859.75,0.0,0.84036,0.0001,17.96006]
[1780071288472,33.13,73859.75,0.0,0.84036,0.0001,17.96006]
[1780071290512,33.13,73860.54,0.0,0.84043,0.0001,17.95506]
[1780071290564,33.13,73860.54,0.0,0.84043,0.0001,17.95506]
[1780071290717,33.13,73860.54,0.0,0.84043,0.0001,17.95506]
[1780071290819,33.13,73860.46,0.0,0.84042,0.0001,17.95592]
[1780071294862,33.13,73860.26,0.0,0.84039,0.0001,17.95792]
[1780071296138,33.13,73863.15,0.0,0.84066,0.0001,17.93842]
[1780071296191,33.13,73863.15,0.0,0.84066,0.0001,17.93842]
[1780071296221,33.13,73863.15,0.0,0.84066,0.0001,17.93842]
[1780071296187,33.13,73866.97,0.0,0.84104,0.0001,17.91181]
[1780071297396,33.13,73856.74,0.0,0.84002,0.0001,17.9844]
[1780071298404,33.13,73855.76,0.0,0.83991,0.0001,17.99166]
[1780071301424,33.14,73863.3,0.0,0.84065,0.0001,17.93937]
[1780071302431,33.14,73868.14,0.0,0.84112,0.0001,17.90552]
[1780071303438,33.14,73862.54,0.0,0.84057,0.0001,17.94542]
[1780071304912,33.14,73862.54,0.0,0.84057,0.0001,17.94542]
[1780071304968,33.14,73862.54,0.0,0.84057,0.0001,17.94542]
[1780071304984,33.14,73857.79,0.0,0.84009,0.0001,17.97925]
[1780071306459,33.14,73852.82,0.0,0.83959,0.0001,18.01485]
[1780071307466,33.14,73849.3,0.0,0.83923,0.0001,18.0401]
[1780071308861,33.14,73849.3,0.0,0.83923,0.0001,18.0401]
[1780071308905,33.14,73849.3,0.0,0.83923,0.0001,18.0401]
[1780071308966,33.14,73849.3,0.0,0.83923,0.0001,18.0401]
[1780071308994,33.14,73849.3,0.0,0.83923,0.0001,18.0401]
[1780071309067,33.14,73852.77,0.0,0.83957,0.0001,18.01623]
[1780071309981,33.14,73852.77,0.0,0.83957,0.0001,18.01623]
[1780071310033,33.14,73852.77,0.0,0.83957,0.0001,18.01623]
[1780071310221,33.14,73852.77,0.0,0.83957,0.0001,18.01623]
[1780071312501,33.14,73858.16,0.0,0.8401,0.0001,17.97892]
[1780071313508,33.14,73851.23,0.0,0.8394,0.0001,18.02811]
[1780071314590,33.14,73851.23,0.0,0.8394,0.0001,18.02811]
[1780071314728,33.14,73851.23,0.0,0.8394,0.0001,18.02811]
[1780071314759,33.14,73851.23,0.0,0.8394,0.0001,18.02811]
[1780071315105,33.14,73851.23,0.0,0.8394,0.0001,18.02811]
[1780071315220,33.14,73851.23,0.0,0.8394,0.0001,18.02811]
[1780071315200,33.14,73848.58,0.0,0.83913,0.0001,18.04722]
[1780071319563,33.14,73856.68,0.0,0.83993,0.0001,17.99083]
[1780071320564,33.14,73868.94,0.0,0.84114,0.0001,17.90458]
[1780071321512,33.14,73868.94,0.0,0.84114,0.0001,17.90458]
[1780071321558,33.14,73868.94,0.0,0.84114,0.0001,17.90458]
[1780071321726,33.14,73868.94,0.0,0.84114,0.0001,17.90458]
[1780071321817,33.15,73871.83,0.0,0.84142,0.0001,17.88458]
[1780071325599,33.15,73868.4,0.0,0.84107,0.0001,17.90974]
[1780071326824,33.15,73868.4,0.0,0.84107,0.0001,17.90974]
[1780071326870,33.15,73868.4,0.0,0.84107,0.0001,17.90974]
[1780071326984,33.15,73868.4,0.0,0.84107,0.0001,17.90974]
[1780071327033,33.15,73862.01,0.0,0.84043,0.0001,17.95522]
[1780071329627,33.15,73858.25,0.0,0.84005,0.0001,17.98219]
[1780071331631,33.15,73857.32,0.0,0.83996,0.0001,17.98901]
[1780071331683,33.15,73857.32,0.0,0.83996,0.0001,17.98901]
[1780071331718,33.15,73857.32,0.0,0.83996,0.0001,17.98901]
[1780071334662,33.15,73852.82,0.0,0.83952,0.0001,18.01835]
[1780071335669,33.15,73856.04,0.0,0.83983,0.0001,17.99584]
[1780071336492,33.15,73856.04,0.0,0.83983,0.0001,17.99584]
[1780071336537,33.15,73856.04,0.0,0.83983,0.0001,17.99584]
[1780071336724,33.15,73856.04,0.0,0.83983,0.0001,17.99584]
[1780071340901,33.15,73858.8,0.0,0.84009,0.0001,17.97741]
[1780071340954,33.15,73858.8,0.0,0.84009,0.0001,17.97741]
[1780071340967,33.15,73858.8,0.0,0.84009,0.0001,17.97741]
[1780071341002,33.15,73852.79,0.0,0.83949,0.0001,18.02008]
[1780071343726,33.16,73848.9,0.0,0.8391,0.0001,18.04811]
[1780071346490,33.16,73847.9,0.0,0.83899,0.0001,18.05551]
[1780071346519,33.16,73847.9,0.0,0.83899,0.0001,18.05551]
[1780071347753,33.16,73851.41,0.0,0.83934,0.0001,18.03109]
[1780071350466,33.16,73851.48,0.0,0.83934,0.0001,18.03101]
[1780071351396,33.16,73851.57,0.0,0.83935,0.0001,18.03058]
[1780071351448,33.16,73851.57,0.0,0.83935,0.0001,18.03058]
[1780071351781,33.16,73847.79,0.0,0.83897,0.0001,18.05744]
[1780071352480,33.16,73847.79,0.0,0.83897,0.0001,18.05744]
[1780071352788,33.16,73837.44,0.0,0.83793,0.0001,18.13061]
[1780071353795,33.16,73830.73,0.0,0.83726,0.0001,18.178]
[1780071358830,33.16,73832.6,0.0,0.83744,0.0001,18.165]
[1780071364231,33.16,73831.14,0.0,0.83729,0.0001,18.17538]
[1780071369907,33.16,73832.03,0.0,0.83738,0.0001,18.1692]
[1780071373937,33.16,73846.88,0.0,0.83887,0.0001,18.06456]
[1780071374944,33.16,73858.18,0.0,0.83999,0.0001,17.98488]
[1780071375951,33.16,73859.83,0.0,0.84015,0.0001,17.97339]
[1780071376958,33.16,73856.0,0.0,0.83977,0.0001,18.00065]
[1780071377965,33.16,73844.57,0.0,0.83863,0.0001,18.08152]
[1780071380263,33.16,73846.84,0.0,0.83885,0.0001,18.06573]
[1780071384020,33.16,73843.28,0.0,0.83849,0.0001,18.09158]
[1780071385023,33.16,73835.35,0.0,0.83769,0.0001,18.14764]
[1780071387038,33.16,73835.51,0.0,0.8377,0.0001,18.14669]
[1780071392073,33.16,73833.93,0.0,0.83756,0.0001,18.15476]
[1780071397342,33.16,73833.82,0.0,0.83755,0.0001,18.15574]
[1780071404159,33.16,73818.08,0.0,0.83596,0.0001,18.26675]
[1780071405166,33.16,73810.7,0.0,0.83522,0.0001,18.31876]
[1780071406173,33.17,73809.59,0.0,0.8351,0.0001,18.32668]
[1780071407189,33.17,73806.51,0.0,0.83479,0.0001,18.34841]
[1780071408196,33.17,73804.25,0.0,0.83456,0.0001,18.36436]
[1780071411217,33.17,73803.49,0.0,0.83449,0.0001,18.36965]
[1780071413231,33.16,73802.35,0.0,0.83437,0.0001,18.37762]
[1780071414238,33.16,73803.56,0.0,0.83449,0.0001,18.36906]
[1780071414890,33.16,73803.56,0.0,0.83449,0.0001,18.36906]
[1780071415245,33.16,73805.17,0.0,0.83466,0.0001,18.35769]
[1780071418267,33.16,73801.25,0.0,0.83426,0.0001,18.38541]
[1780071419274,33.17,73799.81,0.0,0.83411,0.0001,18.39566]
[1780071420281,33.17,73798.56,0.0,0.83398,0.0001,18.40457]
[1780071421288,33.17,73796.87,0.0,0.83381,0.0001,18.41656]
[1780071422295,33.17,73795.74,0.0,0.83369,0.0001,18.42459]
[1780071424310,33.17,73798.37,0.0,0.83396,0.0001,18.40604]
[1780071425317,33.17,73800.85,0.0,0.83421,0.0001,18.3885]
[1780071426324,33.17,73799.85,0.0,0.83411,0.0001,18.39548]
[1780071427331,33.17,73797.75,0.0,0.8339,0.0001,18.4102]
[1780071428338,33.17,73795.3,0.0,0.83365,0.0001,18.42736]
[1780071429345,33.17,73790.45,0.0,0.83316,0.0001,18.46157]
[1780071430352,33.17,73788.91,0.0,0.833,0.0001,18.47231]
[1780071433377,33.16,73787.65,0.0,0.83288,0.0001,18.48083]
[1780071434383,33.16,73783.66,0.0,0.83247,0.0001,18.50889]
[1780071439418,33.16,73783.78,0.0,0.83248,0.0001,18.50781]
[1780071444459,33.16,73784.0,0.0,0.83251,0.0001,18.50606]
[1780071445466,33.16,73772.54,0.0,0.83133,0.0001,18.58664]
[1780071446473,33.16,73768.79,0.0,0.83095,0.0001,18.61286]
[1780071447480,33.16,73767.22,0.0,0.83079,0.0001,18.62372]
[1780071452261,33.16,73767.13,0.0,0.83079,0.0001,18.62377]
[1780071452313,33.16,73767.13,0.0,0.83079,0.0001,18.62377]
[1780071452363,33.16,73767.02,0.0,0.83081,0.0001,18.62084]
[1780071452467,33.16,73767.02,0.0,0.83081,0.0001,18.62084]
[1780071456543,33.16,73764.82,0.0,0.83059,0.0001,18.63557]
[1780071457550,33.16,73762.83,0.0,0.83039,0.0001,18.64937]
[1780071458557,33.16,73758.17,0.0,0.82991,0.0001,18.68191]
[1780071459564,33.16,73752.05,0.0,0.82928,0.0001,18.72465]
[1780071460568,33.16,73752.05,0.0,0.82928,0.0001,18.72465]
[1780071460962,33.16,73752.05,0.0,0.82928,0.0001,18.72465]
[1780071461133,33.16,73752.05,0.0,0.82928,0.0001,18.72465]
[1780071461165,33.16,73742.66,0.0,0.82831,0.0001,18.7903]
[1780071461579,33.16,73738.72,0.0,0.8279,0.0001,18.81775]
[1780071462586,33.16,73742.15,0.0,0.82826,0.0001,18.79323]
[1780071463593,33.16,73753.33,0.0,0.82943,0.0001,18.71428]
[1780071464574,33.16,73753.33,0.0,0.82943,0.0001,18.71428]
[1780071464600,33.15,73755.82,0.0,0.82969,0.0001,18.69648]
[1780071469635,33.15,73744.67,0.0,0.82855,0.0001,18.77358]
[1780071471649,33.15,73743.15,0.0,0.8284,0.0001,18.78387]
[1780071473666,33.15,73748.0,0.0,0.82891,0.0001,18.74922]
[1780071476686,33.15,73741.79,0.0,0.82828,0.0001,18.79178]
[1780071478970,33.15,73741.15,0.0,0.82822,0.0001,18.79607]
[1780071479017,33.15,73741.15,0.0,0.82822,0.0001,18.79607]
[1780071480121,33.15,73741.52,0.0,0.82826,0.0001,18.79328]
[1780071482736,33.15,73745.75,0.0,0.82871,0.0001,18.76278]
[1780071484750,33.14,73741.71,0.0,0.82829,0.0001,18.79086]
[1780071485758,33.14,73735.41,0.0,0.82764,0.0001,18.83493]
[1780071488778,33.14,73727.76,0.0,0.82685,0.0001,18.88787]
[1780071489785,33.14,73722.62,0.0,0.82632,0.0001,18.92363]
[1780071491799,33.14,73714.56,0.0,0.82548,0.00011,18.97944]
[1780071492810,33.14,73703.82,0.0,0.82435,0.00011,19.05431]
[1780071493814,33.14,73696.79,0.0,0.82361,0.00011,19.10323]
[1780071496839,33.14,73707.97,0.0,0.82481,0.00011,19.0237]
[1780071497847,33.14,73714.71,0.0,0.82553,0.00011,18.97599]
[1780071499821,33.14,73713.85,0.0,0.82544,0.00011,18.98179]
[1780071504896,33.13,73712.57,0.0,0.82534,0.00011,18.98844]
[1780071506849,33.13,73710.82,0.0,0.82517,0.00011,19.00029]
[1780071506904,33.13,73710.82,0.0,0.82517,0.00011,19.00029]
[1780071506967,33.13,73710.82,0.0,0.82517,0.00011,19.00029]
[1780071508245,33.13,73711.03,0.0,0.82519,0.00011,18.99838]
[1780071508247,33.13,73705.58,0.0,0.82462,0.00011,19.03617]
[1780071508547,33.13,73705.58,0.0,0.82462,0.00011,19.03617]
[1780071508663,33.13,73705.58,0.0,0.82462,0.00011,19.03617]
[1780071508924,33.13,73698.14,0.0,0.82384,0.00011,19.08784]
[1780071513641,33.12,73699.62,0.0,0.82405,0.00011,19.07199]
[1780071513686,33.12,73699.62,0.0,0.82405,0.00011,19.07199]
[1780071513727,33.12,73699.62,0.0,0.82405,0.00011,19.07199]
[1780071514966,33.12,73711.24,0.0,0.8253,0.00011,18.98946]
[1780071516980,33.12,73710.39,0.0,0.82521,0.00011,18.99498]
[1780071517999,33.12,73710.39,0.0,0.82521,0.00011,18.99498]
[1780071518096,33.12,73709.69,0.0,0.82514,0.00011,18.99966]
[1780071519068,33.12,73709.69,0.0,0.82514,0.00011,18.99966]
[1780071519077,33.12,73709.69,0.0,0.82514,0.00011,18.99966]
[1780071519216,33.12,73709.69,0.0,0.82514,0.00011,18.99966]
[1780071519229,33.12,73702.98,0.0,0.82444,0.00011,19.0462]
[1780071520001,33.12,73699.2,0.0,0.82404,0.00011,19.07271]
[1780071523022,33.12,73695.72,0.0,0.82369,0.00011,19.09585]
[1780071525994,33.11,73695.5,0.0,0.82368,0.00011,19.09643]
[1780071526043,33.11,73695.83,0.0,0.82372,0.00011,19.09363]
[1780071528057,33.11,73689.0,0.0,0.82301,0.00011,19.14055]
[1780071529299,33.11,73689.0,0.0,0.82301,0.00011,19.14055]
[1780071530444,33.11,73688.07,0.0,0.82292,0.00011,19.14642]
[1780071530482,33.11,73670.38,0.0,0.82104,0.00011,19.27031]
[1780071530529,33.11,73670.38,0.0,0.82104,0.00011,19.27031]
[1780071531078,33.11,73668.33,0.0,0.82082,0.00011,19.28459]
[1780071532085,33.11,73669.51,0.0,0.82095,0.00011,19.27599]
[1780071532804,33.11,73669.51,0.0,0.82095,0.00011,19.27599]
[1780071532857,33.11,73669.51,0.0,0.82095,0.00011,19.27599]
[1780071533435,33.11,73669.51,0.0,0.82095,0.00011,19.27599]
[1780071533493,33.11,73670.87,0.0,0.8211,0.00011,19.26575]
[1780071535112,33.11,73677.1,0.0,0.82178,0.00011,19.22161]
[1780071537780,33.1,73673.97,0.0,0.82145,0.00011,19.24293]
[1780071537831,33.1,73673.97,0.0,0.82145,0.00011,19.24293]
[1780071538149,33.1,73673.97,0.0,0.82145,0.00011,19.24293]
[1780071540147,33.1,73666.09,0.0,0.82066,0.00011,19.29447]
[1780071541154,33.09,73671.02,0.0,0.82123,0.00011,19.25694]
[1780071542161,33.08,73677.24,0.0,0.82195,0.00011,19.20988]
[1780071543536,33.08,73679.31,0.0,0.82222,0.00011,19.19215]
[1780071546138,33.08,73676.61,0.0,0.82194,0.00011,19.21081]
[1780071546233,33.08,73676.61,0.0,0.82194,0.00011,19.21081]
[1780071546300,33.08,73676.61,0.0,0.82194,0.00011,19.21081]
[1780071549326,33.07,73680.04,0.0,0.82231,0.00011,19.18605]
[1780071549529,33.07,73680.04,0.0,0.82231,0.00011,19.18605]
[1780071550217,33.07,73683.52,0.0,0.82269,0.00011,19.16119]
[1780071551224,33.07,73692.78,0.0,0.82368,0.00011,19.09594]
[1780071553238,33.07,73695.3,0.0,0.82396,0.00011,19.07732]
[1780071555252,33.07,73685.22,0.0,0.8229,0.00011,19.14745]
[1780071556259,33.07,73681.26,0.0,0.82248,0.00011,19.17513]
[1780071557266,33.07,73680.97,0.0,0.82245,0.00011,19.17695]
[1780071557848,33.07,73680.97,0.0,0.82245,0.00011,19.17695]
[1780071557899,33.07,73680.97,0.0,0.82245,0.00011,19.17695]
[1780071557974,33.07,73680.97,0.0,0.82245,0.00011,19.17695]
[1780071563309,33.06,73675.8,0.0,0.82192,0.00011,19.21148]
[1780071563855,33.06,73675.8,0.0,0.82192,0.00011,19.21148]
[1780071563885,33.06,73675.8,0.0,0.82192,0.00011,19.21148]
[1780071563967,33.06,73675.8,0.0,0.82192,0.00011,19.21148]
[1780071566332,33.06,73664.98,0.0,0.82077,0.00011,19.28676]
[1780071567338,33.06,73660.04,0.0,0.82025,0.00011,19.32072]
[1780071569021,33.06,73661.78,0.0,0.82044,0.00011,19.30813]
[1780071569217,33.06,73661.78,0.0,0.82044,0.00011,19.30813]
[1780071569352,33.06,73649.78,0.0,0.81916,0.00011,19.39176]
[1780071569637,33.06,73649.78,0.0,0.81916,0.00011,19.39176]
[1780071569751,33.06,73649.78,0.0,0.81916,0.00011,19.39176]
[1780071569975,33.06,73649.78,0.0,0.81916,0.00011,19.39176]
[1780071570359,33.06,73648.47,0.0,0.81902,0.00011,19.40044]
[1780071572373,33.06,73643.25,0.0,0.81849,0.00011,19.43281]
[1780071575404,33.06,73647.22,0.0,0.81894,0.00011,19.40388]
[1780071578425,33.05,73651.07,0.0,0.81937,0.00011,19.37596]
[1780071578655,33.05,73651.07,0.0,0.81937,0.00011,19.37596]
[1780071578720,33.05,73651.07,0.0,0.81937,0.00011,19.37596]
[1780071578805,33.05,73651.07,0.0,0.81937,0.00011,19.37596]
[1780071584467,33.05,73653.34,0.0,0.81965,0.00011,19.3577]
[1780071584802,33.05,73653.34,0.0,0.81965,0.00011,19.3577]
[1780071584826,33.05,73653.34,0.0,0.81965,0.00011,19.3577]
[1780071584968,33.05,73653.34,0.0,0.81965,0.00011,19.3577]
[1780071586947,33.05,73650.83,0.0,0.81939,0.00011,19.37451]
[1780071586968,33.05,73650.83,0.0,0.81939,0.00011,19.37451]
[1780071589506,33.05,73653.86,0.0,0.81973,0.00011,19.35246]
[1780071589587,33.05,73653.86,0.0,0.81973,0.00011,19.35246]
[1780071589721,33.04,73655.83,0.0,0.81995,0.00011,19.33829]
[1780071590520,33.04,73660.93,0.0,0.8205,0.00011,19.3022]
[1780071594549,33.04,73656.71,0.0,0.82006,0.00011,19.33054]
[1780071595556,33.04,73650.94,0.0,0.81945,0.00011,19.37062]
[1780071595915,33.04,73650.94,0.0,0.81945,0.00011,19.37062]
[1780071595967,33.04,73650.94,0.0,0.81945,0.00011,19.37062]
[1780071597688,33.04,73649.56,0.0,0.81931,0.00011,19.3795]
[1780071600592,33.04,73644.88,0.0,0.81881,0.00011,19.41154]
[1780071601607,33.04,73644.88,0.0,0.81881,0.00011,19.41154]
[1780071601731,33.04,73645.86,0.0,0.81892,0.00011,19.40454]
[1780071601977,33.04,73645.86,0.0,0.81892,0.00011,19.40454]
[1780071602662,33.04,73645.02,0.0,0.81883,0.00011,19.4103]
[1780071602729,33.04,73645.02,0.0,0.81883,0.00011,19.4103]
[1780071606151,33.04,73643.84,0.0,0.81871,0.00011,19.41828]
[1780071606203,33.04,73643.84,0.0,0.81871,0.00011,19.41828]
[1780071606217,33.04,73643.84,0.0,0.81871,0.00011,19.41828]
[1780071607000,33.04,73642.84,0.0,0.8186,0.00011,19.42513]
[1780071607839,33.03,73636.93,0.0,0.81797,0.00011,19.46615]
[1780071609727,33.03,73636.02,0.0,0.81787,0.00011,19.4723]
[1780071609825,33.03,73636.63,0.0,0.81794,0.00011,19.4678]
[1780071615701,33.02,73638.92,0.0,0.81825,0.00011,19.44747]
[1780071616702,33.02,73638.92,0.0,0.81825,0.00011,19.44747]
[1780071616717,33.02,73638.92,0.0,0.81825,0.00011,19.44747]
[1780071616754,33.02,73638.92,0.0,0.81825,0.00011,19.44747]
[1780071617332,33.02,73638.92,0.0,0.81825,0.00011,19.44747]
[1780071617466,33.02,73638.92,0.0,0.81825,0.00011,19.44747]
[1780071617567,33.02,73644.57,0.0,0.81887,0.00011,19.40738]
[1780071618722,33.02,73651.63,0.0,0.81964,0.00011,19.35755]
[1780071619729,33.02,73649.68,0.0,0.81944,0.00011,19.37095]
[1780071621128,33.02,73649.68,0.0,0.81944,0.00011,19.37095]
[1780071621503,33.02,73649.68,0.0,0.81944,0.00011,19.37095]
[1780071622116,33.02,73651.22,0.0,0.81961,0.00011,19.35945]
[1780071622148,33.02,73651.22,0.0,0.81961,0.00011,19.35945]
[1780071622174,33.02,73654.18,0.0,0.81993,0.00011,19.3387]
[1780071624223,33.02,73655.18,0.0,0.82005,0.00011,19.33128]
[1780071625773,33.02,73646.96,0.0,0.81917,0.00011,19.38792]
[1780071626781,33.02,73642.45,0.0,0.81869,0.00011,19.41923]
[1780071628255,33.02,73642.45,0.0,0.81869,0.00011,19.41923]
[1780071628353,33.02,73641.79,0.0,0.81862,0.00011,19.42353]
[1780071628934,33.02,73641.79,0.0,0.81862,0.00011,19.42353]
[1780071628966,33.02,73641.79,0.0,0.81862,0.00011,19.42353]
[1780071630871,33.02,73640.51,0.0,0.81849,0.00011,19.43217]
[1780071631816,33.01,73636.49,0.0,0.81808,0.00011,19.45638]
[1780071633080,33.01,73636.49,0.0,0.81808,0.00011,19.45638]
[1780071633096,33.01,73636.49,0.0,0.81808,0.00011,19.45638]
[1780071633219,33.01,73636.49,0.0,0.81808,0.00011,19.45638]
[1780071633830,33.01,73626.41,0.0,0.817,0.00011,19.52636]
[1780071635847,33.01,73624.43,0.0,0.81679,0.00011,19.53961]
[1780071639629,33.01,73622.9,0.0,0.81663,0.00011,19.5497]
[1780071639681,33.01,73623.15,0.0,0.81666,0.00011,19.54762]
[1780071640225,33.01,73623.15,0.0,0.81666,0.00011,19.54762]
[1780071645925,33.01,73624.86,0.0,0.81688,0.00011,19.53344]
[1780071647226,33.01,73624.86,0.0,0.81688,0.00011,19.53344]
[1780071647278,33.01,73624.86,0.0,0.81688,0.00011,19.53344]
[1780071647284,33.0,73624.86,0.0,0.81689,0.00011,19.53313]
[1780071648230,33.0,73624.86,0.0,0.81689,0.00011,19.53313]
[1780071648325,33.0,73625.88,0.0,0.817,0.00011,19.52568]
[1780071648948,33.0,73625.37,0.0,0.81695,0.00011,19.52895]
[1780071651197,33.0,73625.67,0.0,0.81699,0.00011,19.52655]
[1780071651297,33.0,73624.36,0.0,0.81685,0.00011,19.53542]
[1780071651971,33.0,73625.75,0.0,0.81701,0.00011,19.52538]
[1780071652977,33.0,73630.99,0.0,0.81758,0.00011,19.48841]
[1780071653984,33.0,73633.22,0.0,0.81783,0.00011,19.47254]
[1780071654991,33.0,73634.9,0.0,0.81802,0.00011,19.46055]
[1780071655998,33.0,73633.08,0.0,0.81782,0.00011,19.47308]
[1780071657005,33.0,73631.94,0.0,0.8177,0.00011,19.48083]
[1780071658012,33.0,73629.95,0.0,0.81749,0.00011,19.49452]
[1780071660027,33.0,73630.84,0.0,0.81759,0.00011,19.48777]
[1780071662043,33.0,73633.2,0.0,0.81786,0.00011,19.47073]
[1780071663049,33.0,73636.33,0.0,0.8182,0.00011,19.44846]
[1780071666079,32.99,73641.62,0.0,0.81879,0.00011,19.41047]
[1780071667078,32.99,73645.03,0.0,0.81916,0.00011,19.38628]
[1780071672113,32.99,73647.62,0.0,0.81946,0.00011,19.36697]
[1780071677309,32.99,73647.29,0.0,0.81943,0.00011,19.36871]
[1780071679164,32.99,73651.8,0.0,0.81992,0.00011,19.33685]
[1780071684199,32.99,73650.47,0.0,0.81978,0.00011,19.34594]
[1780071689234,32.99,73648.69,0.0,0.8196,0.00011,19.35813]
[1780071694271,32.99,73645.18,0.0,0.81925,0.00011,19.37851]
[1780071699306,32.98,73645.67,0.0,0.81932,0.00011,19.37392]
[1780071704374,32.98,73643.72,0.0,0.81912,0.00011,19.38669]
[1780071704658,32.98,73643.72,0.0,0.81912,0.00011,19.38669]
[1780071704720,32.98,73641.52,0.0,0.81889,0.00011,19.40186]
[1780071706359,32.98,73640.63,0.0,0.8188,0.00011,19.40795]
[1780071709379,32.98,73636.94,0.0,0.8184,0.00011,19.4334]
[1780071711394,32.98,73645.22,0.0,0.8193,0.00011,19.375]
[1780071712416,32.98,73645.22,0.0,0.8193,0.00011,19.375]
[1780071712517,32.98,73647.06,0.0,0.81951,0.00011,19.36183]
[1780071713408,32.98,73659.39,0.0,0.82084,0.00011,19.27525]
[1780071714415,32.98,73661.95,0.0,0.82112,0.00011,19.25683]
[1780071715422,32.98,73662.19,0.0,0.82115,0.00011,19.25497]
[1780071716429,32.98,73655.75,0.0,0.82046,0.00011,19.30007]
[1780071717163,32.98,73655.75,0.0,0.82046,0.00011,19.30007]
[1780071717435,32.98,73652.73,0.0,0.82013,0.00011,19.32114]
[1780071718443,32.98,73647.8,0.0,0.81961,0.00011,19.35539]
[1780071719450,32.97,73646.9,0.0,0.81951,0.00011,19.36147]
[1780071720456,32.97,73647.93,0.0,0.81963,0.00011,19.35397]
[1780071722988,32.97,73647.84,0.0,0.81963,0.00011,19.35405]
[1780071723478,32.97,73647.67,0.0,0.81961,0.00011,19.35488]
[1780071724485,32.97,73646.2,0.0,0.81946,0.00011,19.36511]
[1780071725492,32.97,73647.55,0.0,0.8196,0.00011,19.35553]
[1780071727506,32.97,73648.36,0.0,0.81969,0.00011,19.34968]
[1780071729520,32.97,73649.32,0.0,0.8198,0.00011,19.34282]
[1780071733548,32.97,73648.14,0.0,0.81967,0.00011,19.35085]
[1780071734555,32.97,73647.35,0.0,0.81959,0.00011,19.35631]
[1780071736569,32.97,73648.8,0.0,0.81975,0.00011,19.34595]
[1780071741605,32.97,73649.57,0.0,0.81984,0.00011,19.34029]
[1780071742612,32.97,73655.33,0.0,0.82047,0.00011,19.29943]
[1780071743619,32.97,73659.35,0.0,0.8209,0.00011,19.27082]
[1780071746640,32.97,73661.41,0.0,0.82114,0.00011,19.25538]
[1780071747647,32.97,73664.7,0.0,0.8215,0.00011,19.23194]
[1780071748654,32.96,73668.17,0.0,0.82187,0.00011,19.20726]
[1780071749661,32.96,73673.16,0.0,0.82241,0.00011,19.17191]
[1780071750677,32.96,73674.88,0.0,0.8226,0.00011,19.15961]
[1780071751684,32.96,73679.42,0.0,0.82311,0.00011,19.12413]
[1780071752979,32.96,73681.56,0.0,0.82334,0.00011,19.10892]
[1780071753047,32.96,73681.56,0.0,0.82334,0.00011,19.10892]
[1780071753097,32.96,73681.56,0.0,0.82334,0.00011,19.10892]
[1780071753719,32.96,73681.56,0.0,0.82334,0.00011,19.10892]
[1780071753698,32.96,73679.79,0.0,0.82315,0.00011,19.12126]
[1780071755712,32.96,73680.75,0.0,0.82326,0.00011,19.11423]
[1780071758733,32.96,73679.07,0.0,0.82309,0.00011,19.12569]
[1780071759740,32.96,73677.64,0.0,0.82294,0.00011,19.13562]
[1780071762765,32.96,73676.24,0.0,0.82279,0.00011,19.14501]
[1780071763769,32.96,73668.19,0.0,0.82193,0.00011,19.2015]
[1780071764778,32.96,73663.95,0.0,0.82148,0.00011,19.23125]
[1780071766792,32.96,73662.71,0.0,0.82135,0.00011,19.23973]
[1780071768806,32.96,73664.3,0.0,0.82152,0.00011,19.22829]
[1780071769813,32.96,73665.52,0.0,0.82166,0.00011,19.2196]
[1780071772836,32.96,73664.41,0.0,0.82154,0.00011,19.22707]
[1780071773842,32.96,73658.01,0.0,0.82086,0.00011,19.2718]
[1780071774848,32.96,73648.16,0.0,0.8198,0.00011,19.34087]
[1780071775855,32.96,73647.84,0.0,0.81977,0.00011,19.34281]
[1780071776862,32.96,73644.91,0.0,0.81945,0.00011,19.36314]
[1780071777869,32.96,73631.77,0.0,0.81803,0.00011,19.45526]
[1780071778876,32.96,73632.73,0.0,0.81813,0.00011,19.44832]
[1780071783919,32.95,73632.4,0.0,0.81811,0.00011,19.44962]
[1780071784924,32.95,73625.03,0.0,0.81731,0.00011,19.5011]
[1780071785931,32.95,73620.4,0.0,0.81681,0.00011,19.53329]
[1780071787947,32.95,73620.01,0.0,0.81677,0.00011,19.53572]
[1780071789571,32.95,73619.39,0.0,0.81671,0.00011,19.53975]
[1780071789672,32.95,73619.12,0.0,0.81669,0.00011,19.54101]
[1780071789959,32.95,73609.55,0.0,0.81564,0.00011,19.60803]
[1780071790966,32.95,73608.21,0.0,0.8155,0.00011,19.61701]
[1780071791973,32.95,73611.99,0.0,0.81592,0.00011,19.59014]
[1780071792981,32.95,73614.22,0.0,0.81617,0.00011,19.57415]
[1780071795546,32.95,73615.86,0.0,0.81636,0.00011,19.56197]
[1780071797038,32.94,73622.12,0.0,0.81706,0.00011,19.51745]
[1780071798045,32.94,73629.32,0.0,0.81785,0.00011,19.46668]
[1780071800059,32.94,73627.69,0.0,0.81767,0.00011,19.4777]
[1780071805096,32.94,73631.79,0.0,0.81815,0.00011,19.44732]
[1780071807110,32.94,73633.74,0.0,0.81837,0.00011,19.43305]
[1780071810132,32.94,73641.15,0.0,0.81919,0.00011,19.37997]
[1780071812149,32.93,73645.87,0.0,0.81973,0.00011,19.34256]
[1780071813156,32.93,73637.41,0.0,0.81882,0.00011,19.40159]
[1780071815170,32.93,73629.62,0.0,0.81798,0.00011,19.45566]
[1780071816177,32.93,73627.25,0.0,0.81773,0.00011,19.47209]
[1780071817184,32.93,73625.12,0.0,0.8175,0.00011,19.48681]
[1780071818191,32.93,73622.88,0.0,0.81726,0.00011,19.50226]
[1780071823226,32.93,73625.44,0.0,0.81756,0.00011,19.48294]
[1780071827254,32.93,73623.66,0.0,0.81738,0.00011,19.49461]
[1780071830275,32.92,73621.84,0.0,0.81719,0.00011,19.50673]
[1780071831282,32.92,73619.53,0.0,0.81694,0.00011,19.5227]
[1780071832289,32.92,73616.3,0.0,0.81659,0.00011,19.54509]
[1780071834303,32.92,73614.55,0.0,0.81641,0.00011,19.55679]
[1780071836317,32.92,73612.06,0.0,0.81614,0.00011,19.57365]
[1780071840345,32.92,73615.8,0.0,0.81657,0.00011,19.54616]
[1780071842360,32.92,73618.28,0.0,0.81685,0.00011,19.52821]
[1780071845381,32.91,73615.43,0.0,0.81655,0.00011,19.54742]
[1780071847396,32.91,73606.07,0.0,0.81553,0.00011,19.61248]
[1780071848402,32.91,73601.11,0.0,0.81499,0.00011,19.64687]
[1780071850417,32.91,73602.98,0.0,0.81521,0.00011,19.63298]
[1780071852431,32.91,73599.95,0.0,0.81489,0.00011,19.65344]
[1780071853438,32.91,73598.18,0.0,0.8147,0.00011,19.66544]
[1780071855452,32.91,73594.71,0.0,0.81433,0.00011,19.68891]
[1780071857478,32.91,73594.33,0.0,0.81429,0.00011,19.69114]
[1780071857531,32.91,73594.33,0.0,0.81429,0.00011,19.69114]
[1780071857717,32.91,73594.33,0.0,0.81429,0.00011,19.69114]
[1780071857777,32.9,73595.42,0.0,0.81443,0.00011,19.68262]
[1780071858473,32.9,73591.09,0.0,0.81395,0.00011,19.71293]
[1780071859480,32.9,73588.6,0.0,0.81367,0.00011,19.73019]
[1780071862531,32.9,73587.61,0.0,0.81357,0.00011,19.7367]
[1780071862947,32.9,73587.51,0.0,0.81356,0.00011,19.73717]
[1780071863515,32.9,73568.78,0.0,0.81148,0.00011,19.86785]
[1780071864292,32.9,73568.78,0.0,0.81148,0.00011,19.86785]
[1780071864525,32.9,73554.23,0.0,0.80986,0.00011,19.96928]
[1780071865532,32.9,73543.62,0.0,0.80867,0.00011,20.04295]
[1780071866542,32.9,73537.72,0.0,0.80801,0.00011,20.08366]
[1780071867549,32.9,73534.41,0.0,0.80764,0.00011,20.10625]
[1780071868392,32.9,73534.41,0.0,0.80764,0.00011,20.10625]
[1780071873591,32.88,73540.02,0.0,0.80841,0.00011,20.05681]
[1780071877009,32.85,73540.54,0.0,0.80873,0.00011,20.03641]
[1780071880641,32.83,73534.42,0.0,0.80814,0.00011,20.07221]
[1780071885676,32.77,73531.85,0.0,0.80828,0.00011,20.06244]
[1780071890888,32.75,73533.5,0.0,0.80858,0.00011,20.04419]
[1780071890940,32.75,73534.19,0.0,0.80866,0.00011,20.03887]
[1780071890967,32.75,73534.19,0.0,0.80866,0.00011,20.03887]
[1780071894981,32.75,73532.56,0.0,0.80851,0.00011,20.04828]
[1780071895033,32.75,73532.56,0.0,0.80851,0.00011,20.04828]
[1780071895219,32.75,73532.56,0.0,0.80851,0.00011,20.04828]
[1780071900781,32.74,73539.74,0.0,0.80937,0.00011,19.99517]
[1780071905826,32.74,73540.93,0.0,0.80953,0.00011,19.98482]
[1780071906833,32.74,73537.54,0.0,0.80915,0.00011,20.00815]
[1780071908847,32.73,73532.33,0.0,0.80858,0.00011,20.04374]
[1780071909342,32.73,73532.33,0.0,0.80858,0.00011,20.04374]
[1780071909387,32.73,73532.33,0.0,0.80858,0.00011,20.04374]
[1780071909468,32.73,73532.33,0.0,0.80858,0.00011,20.04374]
[1780071911868,32.73,73528.37,0.0,0.80815,0.00011,20.07001]
[1780071916535,32.73,73528.71,0.0,0.80822,0.00011,20.06568]
[1780071916602,32.73,73528.71,0.0,0.80822,0.00011,20.06568]
[1780071916719,32.73,73528.71,0.0,0.80822,0.00011,20.06568]
[1780071919925,32.72,73519.86,0.0,0.80725,0.00011,20.12559]
[1780071921939,32.71,73515.5,0.0,0.80684,0.00011,20.15012]
[1780071922947,32.71,73509.76,0.0,0.80619,0.00011,20.18976]
[1780071925968,32.67,73507.83,0.0,0.80621,0.00011,20.18828]
[1780071927974,32.66,73506.51,0.0,0.80614,0.00011,20.19255]
[1780071928028,32.66,73506.51,0.0,0.80614,0.00011,20.19255]
[1780071928217,32.66,73506.51,0.0,0.80614,0.00011,20.19255]
[1780071930733,32.64,73506.66,0.0,0.80631,0.00011,20.18164]
[1780071930915,32.64,73506.66,0.0,0.80631,0.00011,20.18164]
[1780071930967,32.64,73506.66,0.0,0.80631,0.00011,20.18164]
[1780071930930,32.62,73506.88,0.0,0.80649,0.00011,20.17043]
[1780071931004,32.62,73512.79,0.0,0.80718,0.00011,20.12573]
[1780071933048,32.62,73521.39,0.0,0.80818,0.00011,20.06457]
[1780071934058,32.62,73515.2,0.0,0.80748,0.00011,20.10749]
[1780071935063,32.61,73511.69,0.0,0.80709,0.00011,20.13154]
[1780071936070,32.61,73507.13,0.0,0.80657,0.00011,20.16289]
[1780071939092,32.57,73497.62,0.0,0.80578,0.00011,20.21101]
[1780071940672,32.57,73497.62,0.0,0.80578,0.00011,20.21101]
[1780071940680,32.57,73497.62,0.0,0.80578,0.00011,20.21101]
[1780071940720,32.57,73497.62,0.0,0.80578,0.00011,20.21101]
[1780071940820,32.55,73495.76,0.0,0.80573,0.00012,20.21359]
[1780071941106,32.55,73491.99,0.0,0.80529,0.00012,20.24002]
[1780071946141,32.5,73491.47,0.0,0.80558,0.00012,20.22203]
[1780071949732,32.48,73491.38,0.0,0.80567,0.00012,20.21594]
[1780071949779,32.48,73491.38,0.0,0.80567,0.00012,20.21594]
[1780071949970,32.48,73491.38,0.0,0.80567,0.00012,20.21594]
[1780071956083,32.48,73494.27,0.0,0.80604,0.00012,20.19334]
[1780071956131,32.48,73494.27,0.0,0.80604,0.00012,20.19334]
[1780071956219,32.48,73494.27,0.0,0.80604,0.00012,20.19334]
[1780071958231,32.48,73488.86,0.0,0.80544,0.00012,20.23016]
[1780071960244,32.48,73483.01,0.0,0.80477,0.00012,20.27058]
[1780071963267,32.45,73473.83,0.0,0.80389,0.00012,20.32374]
[1780071964275,32.44,73467.69,0.0,0.80324,0.00012,20.36261]
[1780071965281,32.44,73464.08,0.0,0.80283,0.00012,20.38746]
[1780071970324,32.42,73463.46,0.0,0.80286,0.00012,20.38532]
[1780071974351,32.42,73467.8,0.0,0.80338,0.00012,20.35365]
[1780071975034,32.42,73467.8,0.0,0.80338,0.00012,20.35365]
[1780071978379,32.42,73476.31,0.0,0.8044,0.00012,20.29228]
[1780071979454,32.42,73476.31,0.0,0.8044,0.00012,20.29228]
[1780071979499,32.42,73480.8,0.0,0.80492,0.00012,20.26037]
[1780071983119,32.42,73482.92,0.0,0.80518,0.00012,20.24458]
[1780071983414,32.41,73486.97,0.0,0.80565,0.00012,20.2158]
[1780071987125,32.41,73484.73,0.0,0.80541,0.00012,20.23087]
[1780071987177,32.41,73484.73,0.0,0.80541,0.00012,20.23087]
[1780071987234,32.41,73484.73,0.0,0.80541,0.00012,20.23087]
[1780071988450,32.41,73468.57,0.0,0.80354,0.00012,20.34399]
[1780071989457,32.41,73466.43,0.0,0.80329,0.00012,20.35878]
[1780071992789,32.41,73467.9,0.0,0.8035,0.00012,20.34444]
[1780071992841,32.41,73467.9,0.0,0.8035,0.00012,20.34444]
[1780071992970,32.41,73467.9,0.0,0.8035,0.00012,20.34444]
[1780071994493,32.41,73463.44,0.0,0.80299,0.00012,20.37523]
[1780071997740,32.41,73464.45,0.0,0.80311,0.00012,20.36759]
[1780071997792,32.41,73464.45,0.0,0.80311,0.00012,20.36759]
[1780071997973,32.41,73464.45,0.0,0.80311,0.00012,20.36759]
[1780071999527,32.41,73473.66,0.0,0.8042,0.00012,20.30208]
[1780072000534,32.41,73477.07,0.0,0.8046,0.00012,20.27791]
[1780072003569,32.4,73491.65,0.0,0.80629,0.00012,20.17483]
[1780072004570,32.4,73498.52,0.0,0.80709,0.00012,20.12603]
[1780072006584,32.4,73504.07,0.0,0.80773,0.00011,20.08638]
[1780072008598,32.4,73500.17,0.0,0.80729,0.00011,20.11345]
[1780072012447,32.4,73499.97,0.0,0.80728,0.00011,20.11411]
[1780072012472,32.4,73499.97,0.0,0.80728,0.00011,20.11411]
[1780072012499,32.4,73499.97,0.0,0.80728,0.00011,20.11411]
[1780072012722,32.4,73499.97,0.0,0.80728,0.00011,20.11411]
[1780072013972,32.4,73500.91,0.0,0.80739,0.00011,20.10722]
[1780072013995,32.4,73499.69,0.0,0.80726,0.00011,20.11533]
[1780072014640,32.4,73503.18,0.0,0.80766,0.00011,20.09069]
[1780072015649,32.4,73507.21,0.0,0.80813,0.00011,20.06195]
[1780072018671,32.4,73510.66,0.0,0.80853,0.00011,20.03696]
[1780072022699,32.39,73514.86,0.0,0.80902,0.00011,20.00661]
[1780072023706,32.39,73518.84,0.0,0.80948,0.00011,19.9783]
[1780072028741,32.39,73523.08,0.0,0.80997,0.00011,19.94786]
[1780072030317,32.39,73522.14,0.0,0.80986,0.00011,19.95445]
[1780072030369,32.39,73522.14,0.0,0.80986,0.00011,19.95445]
[1780072030471,32.39,73522.14,0.0,0.80986,0.00011,19.95445]
[1780072035544,32.39,73521.11,0.0,0.80975,0.00011,19.96153]
[1780072037804,32.39,73515.22,0.0,0.80908,0.00011,20.00308]
[1780072039818,32.39,73510.45,0.0,0.80854,0.00011,20.03666]
[1780072040927,32.39,73510.45,0.0,0.80854,0.00011,20.03666]
[1780072040977,32.39,73510.45,0.0,0.80854,0.00011,20.03666]
[1780072041222,32.39,73510.04,0.0,0.80849,0.00011,20.03928]
[1780072043846,32.39,73518.57,0.0,0.80948,0.00011,19.9785]
[1780072044977,32.39,73518.57,0.0,0.80948,0.00011,19.9785]
[1780072045027,32.39,73518.57,0.0,0.80948,0.00011,19.9785]
[1780072045069,32.39,73521.9,0.0,0.80986,0.00011,19.95484]
[1780072045224,32.39,73521.9,0.0,0.80986,0.00011,19.95484]
[1780072045860,32.39,73530.01,0.0,0.81078,0.00011,19.89737]
[1780072046867,32.39,73537.7,0.0,0.81166,0.00011,19.84267]
[1780072047874,32.39,73535.77,0.0,0.81144,0.00011,19.85584]
[1780072051678,32.39,73536.55,0.0,0.81154,0.00011,19.84958]
[1780072051729,32.39,73536.55,0.0,0.81154,0.00011,19.84958]
[1780072051976,32.39,73536.55,0.0,0.81154,0.00011,19.84958]
[1780072053916,32.39,73533.09,0.0,0.81118,0.00011,19.87008]
[1780072058271,32.38,73533.14,0.0,0.81121,0.00011,19.86861]
[1780072058323,32.38,73533.14,0.0,0.81121,0.00011,19.86861]
[1780072058471,32.38,73533.14,0.0,0.81121,0.00011,19.86861]
[1780072062718,32.38,73535.22,0.0,0.81146,0.00011,19.85276]
[1780072062770,32.38,73535.22,0.0,0.81146,0.00011,19.85276]
[1780072062913,32.38,73535.22,0.0,0.81146,0.00011,19.85276]
[1780072067471,32.38,73532.64,0.0,0.81119,0.00011,19.86983]
[1780072067559,32.38,73532.64,0.0,0.81119,0.00011,19.86983]
[1780072067726,32.38,73532.64,0.0,0.81119,0.00011,19.86983]
[1780072068016,32.38,73528.4,0.0,0.81071,0.00011,19.89967]
[1780072073051,32.38,73527.18,0.0,0.81058,0.00011,19.90796]
[1780072075440,32.38,73526.84,0.0,0.81054,0.00011,19.91039]
[1780072075470,32.38,73526.84,0.0,0.81054,0.00011,19.91039]
[1780072077397,32.38,73526.61,0.0,0.81051,0.00011,19.91204]
[1780072077975,32.38,73526.61,0.0,0.81051,0.00011,19.91204]
[1780072083121,32.38,73525.27,0.0,0.81036,0.00011,19.92154]
[1780072083427,32.38,73525.27,0.0,0.81036,0.00011,19.92154]
[1780072083469,32.38,73525.27,0.0,0.81036,0.00011,19.92154]
[1780072088523,32.38,73524.82,0.0,0.81031,0.00011,19.92468]
[1780072089135,32.38,73524.82,0.0,0.81031,0.00011,19.92468]
[1780072089143,32.38,73508.72,0.0,0.80847,0.00011,20.03852]
[1780072089217,32.38,73508.72,0.0,0.80847,0.00011,20.03852]
[1780072089512,32.38,73508.72,0.0,0.80847,0.00011,20.03852]
[1780072091667,32.38,73509.45,0.0,0.80856,0.00011,20.03317]
[1780072091719,32.38,73509.45,0.0,0.80856,0.00011,20.03317]
[1780072096647,32.37,73512.57,0.0,0.80892,0.00011,20.01046]
[1780072096701,32.37,73512.57,0.0,0.80892,0.00011,20.01046]
[1780072096749,32.37,73506.6,0.0,0.80824,0.00011,20.0526]
[1780072098544,32.37,73503.54,0.0,0.80789,0.00011,20.07407]
[1780072099228,32.37,73505.6,0.0,0.80813,0.00011,20.05932]
[1780072099277,32.37,73505.6,0.0,0.80813,0.00011,20.05932]
[1780072099497,32.37,73515.46,0.0,0.80926,0.00011,19.98937]
[1780072100253,32.37,73519.51,0.0,0.80973,0.00011,19.96061]
[1780072101978,32.37,73519.51,0.0,0.80973,0.00011,19.96061]
[1780072102016,32.37,73516.26,0.0,0.80936,0.00011,19.98353]
[1780072102267,32.37,73512.35,0.0,0.80891,0.00011,20.01122]
[1780072104281,32.37,73509.69,0.0,0.80861,0.00011,20.02985]
[1780072109316,32.37,73510.6,0.0,0.80872,0.00011,20.02283]
[1780072111962,32.37,73513.01,0.0,0.80902,0.00011,20.00218]
[1780072112337,32.37,73516.07,0.0,0.80937,0.00011,19.98051]
[1780072113344,32.37,73518.16,0.0,0.80961,0.00011,19.96566]
[1780072114351,32.37,73519.94,0.0,0.80982,0.00011,19.95302]
[1780072115358,32.37,73521.3,0.0,0.80997,0.00011,19.94337]
[1780072117372,32.37,73530.71,0.0,0.81104,0.00011,19.87664]
[1780072118379,32.37,73533.12,0.0,0.81132,0.00011,19.85929]
[1780072119387,32.37,73534.05,0.0,0.81143,0.00011,19.85246]
[1780072120392,32.37,73536.38,0.0,0.8117,0.00011,19.83569]
[1780072121400,32.37,73534.74,0.0,0.81152,0.00011,19.84713]
[1780072123433,32.37,73538.71,0.0,0.81197,0.00011,19.8185]
[1780072124441,32.37,73544.91,0.0,0.81268,0.00011,19.77425]
[1780072125449,32.37,73547.44,0.0,0.81297,0.00011,19.75613]
[1780072126456,32.37,73554.21,0.0,0.81373,0.00011,19.70786]
[1780072127463,32.37,73557.91,0.0,0.81415,0.00011,19.68147]
[1780072128470,32.37,73556.28,0.0,0.81396,0.00011,19.69307]
[1780072130204,32.37,73556.19,0.0,0.81396,0.00011,19.69368]
[1780072130932,32.37,73557.08,0.0,0.81406,0.00011,19.6873]
[1780072131492,32.37,73551.82,0.0,0.81346,0.00011,19.72474]
[1780072133061,32.37,73547.25,0.0,0.81295,0.00011,19.75707]
[1780072133505,32.37,73545.48,0.0,0.81275,0.00011,19.76966]
[1780072135519,32.37,73548.49,0.0,0.81309,0.00011,19.74799]
[1780072136526,32.37,73549.68,0.0,0.81323,0.00011,19.73943]
[1780072141561,32.36,73550.31,0.0,0.81331,0.00011,19.73445]
[1780072142568,32.36,73549.86,0.0,0.81326,0.00011,19.73756]
[1780072143575,32.36,73558.51,0.0,0.81424,0.00011,19.67589]
[1780072144582,32.36,73561.3,0.0,0.81455,0.00011,19.656]
[1780072146596,32.36,73567.11,0.0,0.8152,0.00011,19.61464]
[1780072151631,32.36,73562.35,0.0,0.81466,0.00011,19.64895]
[1780072154652,32.36,73557.9,0.0,0.81416,0.00011,19.68071]
[1780072155659,32.36,73557.1,0.0,0.81407,0.00011,19.6864]
[1780072156666,32.36,73556.32,0.0,0.81398,0.00011,19.69194]
[1780072157685,32.36,73554.89,0.0,0.81382,0.00011,19.7021]
[1780072158693,32.36,73554.53,0.0,0.81378,0.00011,19.70463]
[1780072160707,32.36,73551.24,0.0,0.81341,0.00011,19.72795]
[1780072161714,32.36,73545.77,0.0,0.8128,0.00011,19.76679]
[1780072162722,32.36,73541.94,0.0,0.81236,0.00011,19.79389]
[1780072164736,32.36,73544.72,0.0,0.81268,0.00011,19.7738]
[1780072165743,32.36,73548.0,0.0,0.81306,0.00011,19.75033]
[1780072166750,32.36,73548.78,0.0,0.81315,0.00011,19.74468]
[1780072169771,32.36,73549.49,0.0,0.81323,0.00011,19.73931]
[1780072170777,32.36,73551.46,0.0,0.81346,0.00011,19.7252]
[1780072171785,32.36,73553.12,0.0,0.81367,0.00011,19.70998]
[1780072175813,32.36,73551.7,0.0,0.81351,0.00011,19.71982]
[1780072178834,32.36,73552.16,0.0,0.81357,0.00011,19.71631]
[1780072179841,32.36,73552.56,0.0,0.81361,0.00011,19.71338]
[1780072180848,32.36,73553.82,0.0,0.81375,0.00011,19.70432]
[1780072182862,32.36,73554.96,0.0,0.81389,0.00011,19.69606]
[1780072183869,32.36,73555.42,0.0,0.81394,0.00011,19.69272]
[1780072185883,32.36,73555.7,0.0,0.81397,0.00011,19.69062]
[1780072187897,32.36,73556.01,0.0,0.81401,0.00011,19.68831]
[1780072193939,32.36,73555.61,0.0,0.81397,0.00011,19.69086]
[1780072194946,32.36,73553.12,0.0,0.81369,0.00011,19.70855]
[1780072196959,32.36,73550.03,0.0,0.81334,0.00011,19.73043]
[1780072198974,32.36,73550.56,0.0,0.8134,0.00011,19.72648]
[1780072200989,32.36,73545.82,0.0,0.81287,0.00011,19.76001]
[1780072201996,32.36,73544.24,0.0,0.81269,0.00011,19.77114]
[1780072206030,32.36,73542.73,0.0,0.81254,0.00011,19.78109]
[1780072207037,32.36,73543.57,0.0,0.81263,0.00011,19.77495]
[1780072211073,32.35,73547.14,0.0,0.81304,0.00011,19.74907]
[1780072212080,32.35,73555.02,0.0,0.81394,0.00011,19.69269]
[1780072214094,32.35,73555.42,0.0,0.81398,0.00011,19.68974]
[1780072215101,32.35,73564.37,0.0,0.81499,0.00011,19.62592]
[1780072217115,32.35,73573.31,0.0,0.81599,0.00011,19.56208]
[1780072222150,32.35,73579.43,0.0,0.81668,0.00011,19.51817]
[1780072223157,32.35,73573.48,0.0,0.81602,0.00011,19.56061]
[1780072225171,32.35,73580.55,0.0,0.81681,0.00011,19.50973]
[1780072230206,32.35,73581.58,0.0,0.81694,0.00011,19.50167]
[1780072233227,32.35,73591.0,0.0,0.81801,0.00011,19.43063]
[1780072234235,32.35,73594.4,0.0,0.81839,0.00011,19.40626]
[1780072235098,32.35,73594.4,0.0,0.81839,0.00011,19.40626]
[1780072235122,32.35,73594.4,0.0,0.81839,0.00011,19.40626]
[1780072235217,32.35,73594.4,0.0,0.81839,0.00011,19.40626]
[1780072235241,32.35,73595.1,0.0,0.81847,0.00011,19.40124]
[1780072236248,32.35,73601.84,0.0,0.81922,0.00011,19.35299]
[1780072237255,32.35,73600.47,0.0,0.81906,0.00011,19.36285]
[1780072238262,32.35,73605.66,0.0,0.81964,0.00011,19.32572]
[1780072239269,32.35,73607.59,0.0,0.81985,0.00011,19.31197]
[1780072241285,32.35,73617.57,0.0,0.82095,0.00011,19.24047]
[1780072242290,32.35,73619.28,0.0,0.82114,0.00011,19.22821]
[1780072244304,32.35,73616.6,0.0,0.82084,0.00011,19.24745]
[1780072245311,32.35,73614.22,0.0,0.82058,0.00011,19.26469]
[1780072246338,32.35,73619.97,0.0,0.82121,0.00011,19.22364]
[1780072248347,32.35,73618.19,0.0,0.821,0.00011,19.23683]
[1780072249354,32.35,73615.21,0.0,0.82067,0.00011,19.25839]
[1780072250361,32.35,73606.81,0.0,0.81974,0.00011,19.31873]
[1780072251368,32.35,73609.97,0.0,0.82009,0.00011,19.29619]
[1780072252375,32.35,73607.93,0.0,0.81987,0.00011,19.3109]
[1780072253382,32.35,73605.28,0.0,0.81957,0.00011,19.32995]
[1780072256562,32.35,73607.7,0.0,0.81984,0.00011,19.31278]
[1780072257410,32.35,73609.84,0.0,0.82007,0.00011,19.29753]
[1780072260431,32.35,73608.8,0.0,0.81995,0.00011,19.30524]
[1780072262447,32.35,73611.09,0.0,0.8202,0.00011,19.28899]
[1780072263452,32.35,73609.28,0.0,0.82,0.00011,19.30205]
[1780072264459,32.35,73605.91,0.0,0.81963,0.00011,19.32626]
[1780072265466,32.35,73603.15,0.0,0.81932,0.00011,19.34607]
[1780072267480,32.35,73604.49,0.0,0.81947,0.00011,19.33652]
[1780072268487,32.35,73605.43,0.0,0.81957,0.00011,19.32982]
[1780072269494,32.35,73621.41,0.0,0.82133,0.00011,19.21538]
[1780072270501,32.35,73627.15,0.0,0.82196,0.00011,19.17422]
[1780072271508,32.35,73625.57,0.0,0.82179,0.00011,19.18561]
[1780072272515,32.35,73626.41,0.0,0.82188,0.00011,19.17963]
[1780072273631,32.35,73626.41,0.0,0.82188,0.00011,19.17963]
[1780072274529,32.35,73629.38,0.0,0.82221,0.00011,19.15826]
[1780072276003,32.35,73629.38,0.0,0.82221,0.00011,19.15826]
[1780072276094,32.35,73632.34,0.0,0.82253,0.00011,19.13709]
[1780072276565,32.36,73617.56,0.0,0.82091,0.00011,19.24319]
[1780072277553,32.36,73603.2,0.0,0.81932,0.00011,19.34618]
[1780072278560,32.36,73600.58,0.0,0.81903,0.00011,19.36495]
[1780072279567,32.36,73606.42,0.0,0.81968,0.00011,19.32322]
[1780072280791,32.36,73608.56,0.0,0.81991,0.00011,19.30794]
[1780072284373,32.36,73608.91,0.0,0.81995,0.00011,19.30554]
[1780072284419,32.36,73608.91,0.0,0.81995,0.00011,19.30554]
[1780072284467,32.36,73609.32,0.0,0.81999,0.00011,19.30266]
[1780072284602,32.36,73609.11,0.0,0.81997,0.00011,19.30422]
[1780072286617,32.36,73605.34,0.0,0.81955,0.00011,19.33132]
[1780072288630,32.36,73604.05,0.0,0.81941,0.00011,19.3406]
[1780072289645,32.36,73606.09,0.0,0.81963,0.00011,19.326]
[1780072290660,32.36,73611.24,0.0,0.8202,0.00011,19.28915]
[1780072292690,32.36,73658.97,0.0,0.82543,0.00011,18.9434]
[1780072293700,32.36,73703.99,0.0,0.83025,0.00011,18.6194]
[1780072294590,32.36,73703.99,0.0,0.83025,0.00011,18.6194]
[1780072294704,32.37,73720.62,0.0,0.83195,0.00011,18.50354]
[1780072295597,32.37,73720.62,0.0,0.83195,0.00011,18.50354]
[1780072295709,32.37,73707.94,0.0,0.83056,0.00011,18.59845]
[1780072296737,32.37,73712.5,0.0,0.83104,0.00011,18.56559]
[1780072297509,32.37,73712.5,0.0,0.83104,0.00011,18.56559]
[1780072297738,32.37,73716.02,0.0,0.83141,0.00011,18.54068]
[1780072299758,32.37,73687.35,0.0,0.82836,0.00011,18.74781]
[1780072300767,32.37,73678.38,0.0,0.82739,0.00011,18.81258]
[1780072303050,32.37,73681.85,0.0,0.82776,0.00011,18.78774]
[1780072304985,32.38,73686.34,0.0,0.82824,0.00011,18.75576]
[1780072305805,32.38,73696.87,0.0,0.82935,0.00011,18.68041]
[1780072306983,32.38,73696.87,0.0,0.82935,0.00011,18.68041]
[1780072308838,32.38,73702.91,0.0,0.82999,0.00011,18.63735]
[1780072309845,32.38,73712.76,0.0,0.83103,0.00011,18.56654]
[1780072310982,32.38,73712.76,0.0,0.83103,0.00011,18.56654]
[1780072311025,32.38,73711.25,0.0,0.83087,0.00011,18.57769]
[1780072312867,32.38,73719.41,0.0,0.83172,0.00011,18.51936]
[1780072317901,32.38,73717.27,0.0,0.83147,0.00011,18.53631]
[1780072320926,32.38,73728.24,0.0,0.83262,0.00011,18.45808]
[1780072321934,32.38,73752.56,0.0,0.83516,0.0001,18.28269]
[1780072322941,32.38,73775.11,0.0,0.83749,0.0001,18.12007]
[1780072323704,32.38,73775.11,0.0,0.83749,0.0001,18.12007]
[1780072323956,32.39,73783.96,0.0,0.83839,0.0001,18.05658]
[1780072325158,32.39,73783.96,0.0,0.83839,0.0001,18.05658]
[1780072325258,32.39,73791.51,0.0,0.83916,0.0001,18.00235]
[1780072325976,32.39,73800.9,0.0,0.84011,0.0001,17.93479]
[1780072326753,32.39,73800.9,0.0,0.84011,0.0001,17.93479]
[1780072326982,32.39,73790.44,0.0,0.83904,0.0001,18.01078]
[1780072327989,32.39,73787.05,0.0,0.83869,0.0001,18.03558]
[1780072331350,32.39,73776.35,0.0,0.83756,0.0001,18.11471]
[1780072331640,32.39,73776.35,0.0,0.83756,0.0001,18.11471]
[1780072332021,32.39,73769.66,0.0,0.83687,0.0001,18.16302]
[1780072334988,32.39,73773.27,0.0,0.83723,0.0001,18.13781]
[1780072337004,32.39,73775.76,0.0,0.83748,0.0001,18.12084]
[1780072337056,32.4,73787.11,0.0,0.83864,0.0001,18.03932]
[1780072338063,32.4,73794.05,0.0,0.83934,0.0001,17.98947]
[1780072339070,32.4,73794.24,0.0,0.83935,0.0001,17.98869]
[1780072340969,32.4,73792.9,0.0,0.83921,0.0001,17.99902]
[1780072341084,32.4,73787.83,0.0,0.83868,0.0001,18.03608]
[1780072343108,32.4,73799.84,0.0,0.8399,0.0001,17.95035]
[1780072344336,32.4,73799.84,0.0,0.8399,0.0001,17.95035]
[1780072344434,32.4,73810.73,0.0,0.84099,0.0001,17.87236]
[1780072346137,32.4,73795.87,0.0,0.83948,0.0001,17.97972]
[1780072347251,32.4,73795.87,0.0,0.83948,0.0001,17.97972]
[1780072347364,32.4,73801.33,0.0,0.84003,0.0001,17.94102]
[1780072348980,32.4,73801.76,0.0,0.84007,0.0001,17.93792]
[1780072349178,32.41,73792.98,0.0,0.83917,0.0001,18.00193]
[1780072352226,32.41,73786.88,0.0,0.83855,0.0001,18.04399]
[1780072354240,32.41,73794.89,0.0,0.83934,0.0001,17.98777]
[1780072357260,32.41,73798.76,0.0,0.83971,0.0001,17.96178]
[1780072362295,32.42,73798.55,0.0,0.83965,0.0001,17.96668]
[1780072365316,32.42,73791.27,0.0,0.83888,0.0001,18.02058]
[1780072366323,32.43,73786.24,0.0,0.83835,0.0001,18.05814]
[1780072369345,32.43,73780.84,0.0,0.83778,0.0001,18.09869]
[1780072373374,32.43,73788.71,0.0,0.83856,0.0001,18.04386]
[1780072374406,32.43,73794.61,0.0,0.83915,0.0001,18.00185]
[1780072375397,32.43,73799.9,0.0,0.83968,0.0001,17.96431]
[1780072377411,32.44,73806.65,0.0,0.84035,0.0001,17.91677]
[1780072382447,32.44,73811.31,0.0,0.84079,0.0001,17.88582]
[1780072387491,32.45,73815.77,0.0,0.8412,0.0001,17.85681]
[1780072390508,32.49,73805.57,0.0,0.83987,0.0001,17.9517]
[1780072392522,32.49,73792.32,0.0,0.83851,0.0001,18.04839]
[1780072395543,32.49,73791.71,0.0,0.83842,0.0001,18.05432]
[1780072400578,32.5,73792.23,0.0,0.83844,0.0001,18.05321]
[1780072401589,32.5,73808.0,0.0,0.84004,0.0001,17.93994]
[1780072402596,32.5,73817.21,0.0,0.84097,0.0001,17.87406]
[1780072403607,32.5,73824.63,0.0,0.84171,0.0001,17.82116]
[1780072405618,32.5,73831.13,0.0,0.84235,0.0001,17.77538]
[1780072408355,32.51,73840.92,0.0,0.84331,0.0001,17.70636]
[1780072409648,32.51,73853.74,0.0,0.84458,0.0001,17.61461]
[1780072410655,32.51,73859.05,0.0,0.8451,0.0001,17.57704]
[1780072412671,32.54,73863.94,0.0,0.84541,0.0001,17.55344]
[1780072414685,32.55,73854.8,0.0,0.84439,0.0001,17.62743]
[1780072418713,32.56,73860.77,0.0,0.84495,0.0001,17.58705]
[1780072423749,32.57,73855.83,0.0,0.84433,0.0001,17.63204]
[1780072428782,32.58,73859.22,0.0,0.84463,0.0001,17.61078]
[1780072434022,32.58,73857.3,0.0,0.8444,0.0001,17.62709]
[1780072434067,32.58,73857.3,0.0,0.8444,0.0001,17.62709]
[1780072434219,32.58,73857.3,0.0,0.8444,0.0001,17.62709]
[1780072434543,32.58,73857.3,0.0,0.8444,0.0001,17.62709]
[1780072434289,32.59,73856.9,0.0,0.84436,0.0001,17.63057]
[1780072434722,32.59,73856.9,0.0,0.84436,0.0001,17.63057]
[1780072434731,32.59,73856.9,0.0,0.84436,0.0001,17.63057]
[1780072434798,32.59,73856.9,0.0,0.84436,0.0001,17.63057]
[1780072434981,32.59,73856.9,0.0,0.84436,0.0001,17.63057]
[1780072435845,32.59,73868.89,0.0,0.84553,0.0001,17.5456]
[1780072436843,32.59,73870.02,0.0,0.84563,0.0001,17.53805]
[1780072440880,32.59,73888.2,0.0,0.84739,0.0001,17.41006]
[1780072441885,32.59,73890.42,0.0,0.8476,0.0001,17.39471]
[1780072442891,32.6,73895.95,0.0,0.84813,0.0001,17.35562]
[1780072443898,32.6,73902.97,0.0,0.84881,0.0001,17.30588]
[1780072445912,32.6,73929.87,0.0,0.85139,0.0001,17.11412]
[1780072446927,32.6,73929.87,0.0,0.85139,0.0001,17.11412]
[1780072447030,32.61,73936.49,0.0,0.85192,0.0001,17.07522]
[1780072447930,32.62,73950.61,0.0,0.85326,0.0001,16.97462]
[1780072449434,32.62,73950.61,0.0,0.85326,0.0001,16.97462]
[1780072449454,32.65,73953.84,0.0,0.85335,0.0001,16.96791]
[1780072450955,32.66,73947.27,0.0,0.85262,0.0001,17.02315]
[1780072451959,32.66,73940.76,0.0,0.85199,0.0001,17.07076]
[1780072453973,32.66,73954.9,0.0,0.85332,0.0001,16.97113]
[1780072454980,32.68,73956.25,0.0,0.85331,0.0001,16.97208]
[1780072457277,32.7,73961.67,0.0,0.85368,9e-05,16.94472]
[1780072460023,32.74,73951.01,0.0,0.85242,0.0001,17.03941]
[1780072461027,32.75,73946.72,0.0,0.8519,0.0001,17.07907]
[1780072463046,32.76,73956.15,0.0,0.85277,0.0001,17.01346]
[1780072464050,32.77,73962.24,0.0,0.85323,9e-05,16.97942]
[1780072467071,32.83,73967.11,0.0,0.85332,9e-05,16.97375]
[1780072470092,32.85,73961.16,0.0,0.85261,9e-05,17.02711]
[1780072471099,32.86,73948.28,0.0,0.85129,0.0001,17.12456]
[1780072472106,32.86,73943.57,0.0,0.85083,0.0001,17.15885]
[1780072475127,32.87,73938.22,0.0,0.85029,0.0001,17.19906]
[1780072476134,32.88,73932.78,0.0,0.84968,0.0001,17.24427]
[1780072478148,32.88,73924.5,0.0,0.84887,0.0001,17.30436]
[1780072479155,32.88,73917.79,0.0,0.84821,0.0001,17.35265]
[1780072480162,32.88,73909.51,0.0,0.8474,0.0001,17.41219]
[1780072482180,32.89,73915.39,0.0,0.84796,0.0001,17.37138]
[1780072483187,32.89,73921.32,0.0,0.84853,0.0001,17.32976]
[1780072488222,32.89,73927.22,0.0,0.84906,0.0001,17.29055]
[1780072489229,32.89,73936.88,0.0,0.84998,0.0001,17.22239]
[1780072490239,32.89,73937.21,0.0,0.85001,0.0001,17.22057]
[1780072492267,32.9,73958.75,0.0,0.85205,0.0001,17.06844]
[1780072494277,32.9,73962.17,0.0,0.85236,9e-05,17.04555]
[1780072499313,32.91,73966.31,0.0,0.8527,9e-05,17.02022]
[1780072501329,32.91,73952.24,0.0,0.85134,0.0001,17.12159]
[1780072502374,32.91,73946.54,0.0,0.85079,0.0001,17.16302]
[1780072503369,32.91,73953.54,0.0,0.85144,0.0001,17.11405]
[1780072505382,32.92,73959.52,0.0,0.85199,0.0001,17.07309]
[1780072507396,32.92,73952.75,0.0,0.85133,0.0001,17.12275]
[1780072508407,32.92,73942.78,0.0,0.85036,0.0001,17.19445]
[1780072509414,32.92,73953.65,0.0,0.85139,0.0001,17.11798]
[1780072510424,32.92,73960.28,0.0,0.85201,9e-05,17.07153]
[1780072511430,32.92,73955.9,0.0,0.85159,0.0001,17.10319]
[1780072512455,32.92,73961.7,0.0,0.85213,9e-05,17.0627]
[1780072513526,32.92,73961.7,0.0,0.85213,9e-05,17.0627]
[1780072517625,32.93,73960.06,0.0,0.85193,0.0001,17.0783]
[1780072519503,32.94,73952.82,0.0,0.8512,0.0001,17.13222]
[1780072521517,32.94,73944.31,0.0,0.85037,0.0001,17.19414]
[1780072522524,32.95,73936.77,0.0,0.84957,0.0001,17.25414]
[1780072524538,32.95,73932.69,0.0,0.84916,0.0001,17.28419]
[1780072525545,32.95,73938.1,0.0,0.84967,0.0001,17.24629]
[1780072528566,32.96,73951.31,0.0,0.85091,0.0001,17.15424]
[1780072529580,32.96,73956.44,0.0,0.85139,0.0001,17.11852]
[1780072530584,32.96,73962.84,0.0,0.85199,9e-05,17.07385]
[1780072531591,32.96,73970.39,0.0,0.85272,9e-05,17.0175]
[1780072534614,32.97,73975.1,0.0,0.85314,9e-05,16.98653]
[1780072539656,32.97,73972.66,0.0,0.85286,9e-05,17.00713]
[1780072544160,32.98,73971.76,0.0,0.85274,9e-05,17.01669]
[1780072544212,32.98,73971.76,0.0,0.85274,9e-05,17.01669]
[1780072544219,32.98,73971.76,0.0,0.85274,9e-05,17.01669]
[1780072544691,32.98,73973.98,0.0,0.85294,9e-05,17.00182]
[1780072545702,32.98,73968.35,0.0,0.85239,9e-05,17.04262]
[1780072549728,32.99,73975.4,0.0,0.85301,9e-05,16.99602]
[1780072551030,32.99,73972.89,0.0,0.85278,9e-05,17.01381]
[1780072554490,32.99,73975.86,0.0,0.85301,9e-05,16.99629]
[1780072554689,32.99,73975.86,0.0,0.85301,9e-05,16.99629]
[1780072554743,32.99,73975.86,0.0,0.85301,9e-05,16.99629]
[1780072554770,32.99,73976.51,0.0,0.85306,9e-05,16.99257]
[1780072554967,32.99,73976.51,0.0,0.85306,9e-05,16.99257]
[1780072555777,33.0,73971.83,0.0,0.85261,9e-05,17.02664]
[1780072557793,33.0,73965.87,0.0,0.85202,9e-05,17.07055]
[1780072559805,33.0,73962.0,0.0,0.85164,9e-05,17.09947]
[1780072562023,33.0,73958.75,0.0,0.85132,0.0001,17.12324]
[1780072562144,33.0,73958.75,0.0,0.85132,0.0001,17.12324]
[1780072562225,33.0,73958.75,0.0,0.85132,0.0001,17.12324]
[1780072562396,33.0,73958.75,0.0,0.85132,0.0001,17.12324]
[1780072562499,33.0,73958.75,0.0,0.85132,0.0001,17.12324]
[1780072562548,33.0,73960.47,0.0,0.85147,9e-05,17.11174]
[1780072562848,33.01,73967.85,0.0,0.85216,9e-05,17.06015]
[1780072565868,33.01,73976.02,0.0,0.8529,9e-05,17.00465]
[1780072567492,33.01,73976.02,0.0,0.8529,9e-05,17.00465]
[1780072567617,33.01,73976.02,0.0,0.8529,9e-05,17.00465]
[1780072567719,33.01,73976.02,0.0,0.8529,9e-05,17.00465]
[1780072567638,33.01,73978.85,0.0,0.85315,9e-05,16.98635]
[1780072569896,33.02,73986.59,0.0,0.85385,9e-05,16.93334]
[1780072571910,33.05,73990.49,0.0,0.85397,9e-05,16.92492]
[1780072574120,33.07,73990.1,0.0,0.85381,9e-05,16.93721]
[1780072574172,33.07,73990.1,0.0,0.85381,9e-05,16.93721]
[1780072574217,33.07,73990.1,0.0,0.85381,9e-05,16.93721]
[1780072574258,33.09,73990.18,0.0,0.8537,9e-05,16.94591]
[1780072578963,33.11,73980.87,0.0,0.85267,9e-05,17.02424]
[1780072580996,33.11,73975.22,0.0,0.85211,9e-05,17.06569]
[1780072581990,33.11,73954.25,0.0,0.85012,0.0001,17.21454]
[1780072583001,33.11,73959.31,0.0,0.85059,0.0001,17.17931]
[1780072586024,33.12,73952.58,0.0,0.84993,0.0001,17.2285]
[1780072590052,33.12,73947.83,0.0,0.84945,0.0001,17.26397]
[1780072594920,33.12,73948.65,0.0,0.84953,0.0001,17.25658]
[1780072594973,33.12,73948.65,0.0,0.84953,0.0001,17.25658]
[1780072595228,33.12,73948.65,0.0,0.84953,0.0001,17.25658]
[1780072595325,33.12,73948.8,0.0,0.84954,0.0001,17.25598]
[1780072597102,33.13,73943.62,0.0,0.84903,0.0001,17.29345]
[1780072600123,33.13,73930.89,0.0,0.84779,0.0001,17.38455]
[1780072601130,33.13,73929.0,0.0,0.84761,0.0001,17.39817]
[1780072606166,33.13,73924.02,0.0,0.84711,0.0001,17.43472]
[1780072608182,33.13,73930.91,0.0,0.84776,0.0001,17.38689]
[1780072610217,33.13,73933.76,0.0,0.84803,0.0001,17.36725]
[1780072610269,33.13,73933.76,0.0,0.84803,0.0001,17.36725]
[1780072610470,33.13,73933.76,0.0,0.84803,0.0001,17.36725]
[1780072610537,33.13,73934.05,0.0,0.84805,0.0001,17.36572]
[1780072616470,33.14,73932.59,0.0,0.84789,0.0001,17.37771]
[1780072616475,33.14,73932.59,0.0,0.84789,0.0001,17.37771]
[1780072616721,33.14,73932.59,0.0,0.84789,0.0001,17.37771]
[1780072616818,33.14,73932.69,0.0,0.84789,0.0001,17.37754]
[1780072618097,33.14,73933.21,0.0,0.84794,0.0001,17.37387]
[1780072618150,33.14,73933.21,0.0,0.84794,0.0001,17.37387]
[1780072618217,33.14,73933.21,0.0,0.84794,0.0001,17.37387]
[1780072623286,33.14,73941.48,0.0,0.84871,0.0001,17.31713]
[1780072624293,33.14,73946.5,0.0,0.84919,0.0001,17.28205]
[1780072629330,33.15,73935.74,0.0,0.84813,0.0001,17.3597]
[1780072630336,33.15,73929.96,0.0,0.84757,0.0001,17.40079]
[1780072632038,33.15,73928.71,0.0,0.84745,0.0001,17.40986]
[1780072632090,33.15,73928.71,0.0,0.84745,0.0001,17.40986]
[1780072632222,33.15,73928.71,0.0,0.84745,0.0001,17.40986]
[1780072632350,33.15,73929.7,0.0,0.84754,0.0001,17.40309]
[1780072637385,33.15,73924.0,0.0,0.84698,0.0001,17.44446]
[1780072638379,33.15,73924.0,0.0,0.84698,0.0001,17.44446]
[1780072638416,33.15,73924.0,0.0,0.84698,0.0001,17.44446]
[1780072638470,33.15,73924.0,0.0,0.84698,0.0001,17.44446]
[1780072638548,33.15,73923.45,0.0,0.84692,0.0001,17.44871]
[1780072640406,33.15,73918.87,0.0,0.84647,0.0001,17.48177]
[1780072641442,33.15,73932.19,0.0,0.84775,0.0001,17.38809]
[1780072642389,33.15,73932.19,0.0,0.84775,0.0001,17.38809]
[1780072642427,33.15,73958.26,0.0,0.85024,0.0001,17.20435]
[1780072643005,33.15,73958.26,0.0,0.85024,0.0001,17.20435]
[1780072643434,33.15,73962.96,0.0,0.85068,9e-05,17.17144]
[1780072644500,33.15,73957.11,0.0,0.85012,0.0001,17.21302]
[1780072645112,33.15,73957.11,0.0,0.85012,0.0001,17.21302]
[1780072645655,33.15,73957.11,0.0,0.85012,0.0001,17.21302]
[1780072645668,33.15,73958.82,0.0,0.85028,0.0001,17.20126]
[1780072647495,33.16,73948.8,0.0,0.84932,0.0001,17.27269]
[1780072648143,33.16,73948.8,0.0,0.84932,0.0001,17.27269]
[1780072648511,33.16,73927.81,0.0,0.8473,0.0001,17.42123]
[1780072649528,33.16,73921.43,0.0,0.84667,0.0001,17.46687]
[1780072650528,33.16,73925.8,0.0,0.84709,0.0001,17.43644]
[1780072652215,33.16,73923.27,0.0,0.84687,0.0001,17.4511]
[1780072652542,33.16,73924.69,0.0,0.847,0.0001,17.44127]
[1780072654559,33.16,73915.59,0.0,0.84611,0.0001,17.50601]
[1780072655566,33.16,73910.32,0.0,0.8456,0.0001,17.54353]
[1780072657588,33.16,73912.29,0.0,0.84578,0.0001,17.53011]
[1780072658910,33.16,73909.08,0.0,0.84547,0.0001,17.553]
[1780072658972,33.16,73909.08,0.0,0.84547,0.0001,17.553]
[1780072659604,33.16,73908.61,0.0,0.84542,0.0001,17.55658]
[1780072661004,33.16,73908.04,0.0,0.84536,0.0001,17.56083]
[1780072661618,33.16,73902.47,0.0,0.84482,0.0001,17.60036]
[1780072662223,33.16,73902.47,0.0,0.84482,0.0001,17.60036]
[1780072662625,33.16,73900.63,0.0,0.84463,0.0001,17.61356]
[1780072667661,33.16,73896.85,0.0,0.84425,0.0001,17.64107]
[1780072671689,33.17,73901.82,0.0,0.84473,0.0001,17.60657]
[1780072671960,33.17,73901.82,0.0,0.84473,0.0001,17.60657]
[1780072671975,33.17,73901.82,0.0,0.84473,0.0001,17.60657]
[1780072672577,33.17,73901.82,0.0,0.84473,0.0001,17.60657]
[1780072672696,33.17,73900.85,0.0,0.84463,0.0001,17.6136]
[1780072674233,33.17,73900.09,0.0,0.84456,0.0001,17.61916]
[1780072674710,33.17,73897.91,0.0,0.84434,0.0001,17.63472]
[1780072676683,33.17,73899.8,0.0,0.84452,0.0001,17.62156]
[1780072676726,33.17,73899.8,0.0,0.84452,0.0001,17.62156]
[1780072676829,33.17,73902.02,0.0,0.84474,0.0001,17.60621]
[1780072679575,33.17,73901.25,0.0,0.84466,0.0001,17.61201]
[1780072679667,33.17,73901.25,0.0,0.84466,0.0001,17.61201]
[1780072679722,33.17,73901.25,0.0,0.84466,0.0001,17.61201]
[1780072680222,33.17,73902.53,0.0,0.84478,0.0001,17.60316]
[1780072680753,33.17,73894.76,0.0,0.84402,0.0001,17.65798]
[1780072681785,33.17,73885.71,0.0,0.84313,0.0001,17.72201]
[1780072682770,33.17,73870.09,0.0,0.84159,0.0001,17.83231]
[1780072683777,33.17,73867.89,0.0,0.84138,0.0001,17.84774]
[1780072688812,33.17,73864.58,0.0,0.84106,0.0001,17.87044]
[1780072690826,33.17,73856.54,0.0,0.84026,0.0001,17.92719]
[1780072692840,33.17,73852.69,0.0,0.83988,0.0001,17.95421]
[1780072695871,33.17,73852.6,0.0,0.83987,0.0001,17.95468]
[1780072695897,33.17,73852.6,0.0,0.83987,0.0001,17.95468]
[1780072695907,33.17,73853.02,0.0,0.83991,0.0001,17.95163]
[1780072695969,33.17,73853.02,0.0,0.83991,0.0001,17.95163]
[1780072696868,33.17,73851.87,0.0,0.8398,0.0001,17.95966]
[1780072701101,33.17,73852.05,0.0,0.83982,0.0001,17.95801]
[1780072701105,33.17,73852.05,0.0,0.83982,0.0001,17.95801]
[1780072701218,33.17,73852.05,0.0,0.83982,0.0001,17.95801]
[1780072704093,33.17,73852.23,0.0,0.83985,0.0001,17.95647]
[1780072704197,33.17,73852.23,0.0,0.83985,0.0001,17.95647]
[1780072704221,33.17,73852.23,0.0,0.83985,0.0001,17.95647]
[1780072704924,33.17,73851.83,0.0,0.83981,0.0001,17.9592]
[1780072707948,33.17,73839.73,0.0,0.8386,0.0001,18.04429]
[1780072708955,33.17,73836.42,0.0,0.83827,0.0001,18.06748]
[1780072710860,33.17,73836.42,0.0,0.83827,0.0001,18.06748]
[1780072710937,33.17,73836.42,0.0,0.83827,0.0001,18.06748]
[1780072710943,33.16,73839.97,0.0,0.83863,0.0001,18.04205]
[1780072710969,33.16,73839.97,0.0,0.83863,0.0001,18.04205]
[1780072711070,33.16,73838.92,0.0,0.83855,0.0001,18.0461]
[1780072714962,33.16,73839.48,0.0,0.83861,0.0001,18.04176]
[1780072714975,33.16,73839.51,0.0,0.83862,0.0001,18.04136]
[1780072715014,33.16,73839.51,0.0,0.83862,0.0001,18.04136]
[1780072720038,33.16,73838.27,0.0,0.83851,0.0001,18.04911]
[1780072720714,33.16,73838.27,0.0,0.83851,0.0001,18.04911]
[1780072721041,33.16,73822.97,0.0,0.83698,0.0001,18.1566]
[1780072722048,33.16,73819.77,0.0,0.83666,0.0001,18.17902]
[1780072725821,33.16,73819.86,0.0,0.83667,0.0001,18.17804]
[1780072725903,33.16,73819.86,0.0,0.83667,0.0001,18.17804]
[1780072725969,33.16,73819.86,0.0,0.83667,0.0001,18.17804]
[1780072725920,33.16,73820.66,0.0,0.83675,0.0001,18.17223]
[1780072726111,33.16,73820.66,0.0,0.83675,0.0001,18.17223]
[1780072726171,33.16,73828.88,0.0,0.83759,0.0001,18.11395]
[1780072728221,33.16,73829.31,0.0,0.83763,0.0001,18.11066]
[1780072728320,33.16,73831.4,0.0,0.83785,0.0001,18.09567]
[1780072730780,33.16,73832.02,0.0,0.83791,0.0001,18.09108]
[1780072730867,33.16,73832.02,0.0,0.83791,0.0001,18.09108]
[1780072730969,33.16,73832.02,0.0,0.83791,0.0001,18.09108]
[1780072730938,33.16,73835.94,0.0,0.83831,0.0001,18.06297]
[1780072731115,33.16,73840.57,0.0,0.83877,0.0001,18.03031]
[1780072734136,33.16,73849.38,0.0,0.83966,0.0001,17.96763]
[1780072735573,33.16,73849.38,0.0,0.83966,0.0001,17.96763]
[1780072735669,33.16,73855.23,0.0,0.84024,0.0001,17.92626]
[1780072738167,33.15,73859.47,0.0,0.84067,0.0001,17.89621]
[1780072742213,33.15,73863.87,0.0,0.8411,0.0001,17.86513]
[1780072744214,33.15,73868.44,0.0,0.84156,0.0001,17.83294]
[1780072746228,33.16,73858.67,0.0,0.84059,0.0001,17.90203]
[1780072747235,33.16,73854.54,0.0,0.84018,0.0001,17.93115]
[1780072749843,33.15,73854.39,0.0,0.84016,0.0001,17.93214]
[1780072749894,33.15,73854.39,0.0,0.84016,0.0001,17.93214]
[1780072749970,33.15,73854.39,0.0,0.84016,0.0001,17.93214]
[1780072752271,33.15,73848.9,0.0,0.83962,0.0001,17.9706]
[1780072753278,33.15,73845.24,0.0,0.83926,0.0001,17.9963]
[1780072755292,33.15,73840.5,0.0,0.83879,0.0001,18.02943]
[1780072757306,33.15,73835.72,0.0,0.83831,0.0001,18.06275]
[1780072758313,33.15,73831.46,0.0,0.83789,0.0001,18.09257]
[1780072759320,33.15,73836.02,0.0,0.83835,0.0001,18.06015]
[1780072761214,33.15,73836.14,0.0,0.83836,0.0001,18.05909]
[1780072761300,33.15,73836.14,0.0,0.83836,0.0001,18.05909]
[1780072761473,33.15,73836.14,0.0,0.83836,0.0001,18.05909]
[1780072761626,33.15,73836.14,0.0,0.83836,0.0001,18.05909]
[1780072761678,33.15,73836.14,0.0,0.83836,0.0001,18.05909]
[1780072761730,33.15,73836.14,0.0,0.83836,0.0001,18.05909]
[1780072761820,33.15,73836.57,0.0,0.83841,0.0001,18.05585]
[1780072764355,33.15,73832.83,0.0,0.83804,0.0001,18.08157]
[1780072768010,33.15,73831.23,0.0,0.83789,0.0001,18.09233]
[1780072767376,33.15,73834.68,0.0,0.83824,0.0001,18.06773]
[1780072768067,33.15,73834.68,0.0,0.83824,0.0001,18.06773]
[1780072768220,33.15,73834.68,0.0,0.83824,0.0001,18.06773]
[1780072773419,33.15,73841.14,0.0,0.83893,0.0001,18.01766]
[1780072774426,33.15,73845.95,0.0,0.83941,0.0001,17.98356]
[1780072776440,33.15,73856.33,0.0,0.84044,0.0001,17.91009]
[1780072777447,33.15,73859.74,0.0,0.84078,0.0001,17.88601]
[1780072778454,33.14,73863.63,0.0,0.84117,0.0001,17.85839]
[1780072780927,33.14,73864.3,0.0,0.84124,0.0001,17.85354]
[1780072780977,33.14,73864.3,0.0,0.84124,0.0001,17.85354]
[1780072780979,33.14,73864.3,0.0,0.84124,0.0001,17.85354]
[1780072786231,33.14,73865.72,0.0,0.84138,0.0001,17.84365]
[1780072786468,33.14,73865.72,0.0,0.84138,0.0001,17.84365]
[1780072790540,33.15,73878.5,0.0,0.84263,0.0001,17.75386]
[1780072791548,33.15,73882.73,0.0,0.84305,0.0001,17.72382]
[1780072793562,33.15,73886.91,0.0,0.84346,0.0001,17.69438]
[1780072798887,33.15,73888.7,0.0,0.84364,0.0001,17.68187]
[1780072798935,33.15,73885.43,0.0,0.84332,0.0001,17.7049]
[1780072800688,33.15,73884.97,0.0,0.84327,0.0001,17.70814]
[1780072800753,33.15,73888.1,0.0,0.84358,0.0001,17.6861]
[1780072801622,33.15,73892.83,0.0,0.84404,0.0001,17.65279]
[1780072802631,33.15,73899.27,0.0,0.84467,0.0001,17.60745]
[1780072803637,33.15,73911.01,0.0,0.84581,0.0001,17.52475]
[1780072804644,33.15,73912.12,0.0,0.84591,0.0001,17.51701]
[1780072807667,33.15,73908.52,0.0,0.84556,0.0001,17.54271]
[1780072811717,33.15,73906.92,0.0,0.8454,0.0001,17.55419]
[1780072811769,33.15,73906.92,0.0,0.8454,0.0001,17.55419]
[1780072811973,33.15,73906.92,0.0,0.8454,0.0001,17.55419]
[1780072814716,33.15,73915.33,0.0,0.84621,0.0001,17.49505]
[1780072815723,33.15,73920.0,0.0,0.84667,0.0001,17.46214]
[1780072817736,33.15,73913.6,0.0,0.84604,0.0001,17.50765]
[1780072819751,33.15,73909.47,0.0,0.84564,0.0001,17.5371]
[1780072823022,33.15,73910.22,0.0,0.84571,0.0001,17.53198]
[1780072823029,33.15,73910.22,0.0,0.84571,0.0001,17.53198]
[1780072823230,33.15,73911.23,0.0,0.8458,0.0001,17.52502]
[1780072823779,33.15,73914.62,0.0,0.84613,0.0001,17.50109]
[1780072824796,33.15,73934.17,0.0,0.84802,0.0001,17.36318]
[1780072825804,33.15,73937.33,0.0,0.84832,0.0001,17.341]
[1780072826811,33.15,73940.47,0.0,0.84862,0.0001,17.31892]
[1780072829832,33.15,73943.51,0.0,0.84891,0.0001,17.29788]
[1780072832719,33.15,73944.74,0.0,0.84904,0.0001,17.28617]
[1780072832764,33.15,73944.74,0.0,0.84904,0.0001,17.28617]
[1780072832988,33.15,73944.74,0.0,0.84904,0.0001,17.28617]
[1780072833860,33.15,73940.87,0.0,0.84867,0.0001,17.31385]
[1780072835877,33.15,73944.6,0.0,0.84902,0.0001,17.28784]
[1780072837891,33.15,73951.38,0.0,0.84966,0.0001,17.24012]
[1780072838898,33.15,73960.45,0.0,0.85053,0.0001,17.17612]
[1780072839905,33.15,73965.3,0.0,0.85099,9e-05,17.14195]
[1780072841918,33.15,73965.89,0.0,0.85104,9e-05,17.13829]
[1780072845947,33.16,73969.91,0.0,0.85141,9e-05,17.1107]
[1780072848968,33.16,73967.0,0.0,0.85113,9e-05,17.13183]
[1780072850812,33.16,73968.27,0.0,0.85124,9e-05,17.12305]
[1780072850854,33.16,73968.27,0.0,0.85124,9e-05,17.12305]
[1780072850970,33.16,73968.27,0.0,0.85124,9e-05,17.12305]
[1780072856024,33.16,73972.28,0.0,0.85161,9e-05,17.09592]
[1780072859043,33.16,73975.14,0.0,0.85187,9e-05,17.07638]
[1780072860861,33.16,73974.51,0.0,0.85181,9e-05,17.08106]
[1780072860906,33.16,73974.51,0.0,0.85181,9e-05,17.08106]
[1780072860972,33.16,73974.51,0.0,0.85181,9e-05,17.08106]
[1780072863079,33.16,73978.83,0.0,0.85221,9e-05,17.05133]
[1780072865091,33.16,73984.62,0.0,0.85274,9e-05,17.01104]
[1780072866098,33.16,73987.78,0.0,0.85304,9e-05,16.98908]
[1780072866857,33.16,73987.78,0.0,0.85304,9e-05,16.98908]
[1780072866918,33.16,73987.78,0.0,0.85304,9e-05,16.98908]
[1780072866971,33.16,73987.78,0.0,0.85304,9e-05,16.98908]
[1780072872269,33.17,73991.68,0.0,0.85338,9e-05,16.9635]
[1780072872320,33.17,73991.68,0.0,0.85338,9e-05,16.9635]
[1780072872477,33.17,73991.68,0.0,0.85338,9e-05,16.9635]
[1780072876651,33.17,73992.76,0.0,0.85346,9e-05,16.95749]
[1780072876705,33.17,73992.76,0.0,0.85346,9e-05,16.95749]
[1780072876729,33.17,73992.76,0.0,0.85346,9e-05,16.95749]
[1780072880196,33.17,73987.51,0.0,0.85294,9e-05,16.9966]
[1780072882373,33.17,73985.95,0.0,0.85279,9e-05,17.00794]
[1780072882423,33.17,73985.95,0.0,0.85279,9e-05,17.00794]
[1780072882477,33.17,73985.95,0.0,0.85279,9e-05,17.00794]
[1780072882576,33.18,73992.13,0.0,0.85336,9e-05,16.96473]
[1780072883217,33.18,73994.93,0.0,0.85362,9e-05,16.9454]
[1780072885231,33.18,73998.51,0.0,0.85394,9e-05,16.92104]
[1780072887577,33.18,73997.47,0.0,0.85384,9e-05,16.92882]
[1780072887629,33.18,73997.47,0.0,0.85384,9e-05,16.92882]
[1780072887724,33.18,73997.47,0.0,0.85384,9e-05,16.92882]
[1780072893289,33.18,73997.92,0.0,0.85387,9e-05,16.92538]
[1780072897079,33.19,73997.91,0.0,0.85385,9e-05,16.92633]
[1780072897082,33.19,73997.91,0.0,0.85385,9e-05,16.92633]
[1780072897227,33.19,73998.64,0.0,0.85391,9e-05,16.92208]
[1780072902352,33.19,73998.97,0.0,0.85391,9e-05,16.92199]
[1780072903937,33.19,73998.97,0.0,0.85391,9e-05,16.92199]
[1780072903968,33.19,73998.97,0.0,0.85391,9e-05,16.92199]
[1780072903989,33.19,73998.97,0.0,0.85391,9e-05,16.92199]
[1780072904700,33.19,73997.5,0.0,0.85376,9e-05,16.93322]
[1780072904767,33.19,73992.75,0.0,0.85332,9e-05,16.96667]
[1780072905373,33.19,73985.84,0.0,0.85267,9e-05,17.01572]
[1780072907387,33.19,73983.53,0.0,0.85244,9e-05,17.03259]
[1780072909909,33.2,73982.43,0.0,0.85233,9e-05,17.04063]
[1780072909961,33.2,73982.43,0.0,0.85233,9e-05,17.04063]
[1780072909968,33.2,73982.43,0.0,0.85233,9e-05,17.04063]
[1780072911489,33.2,73976.6,0.0,0.85177,9e-05,17.08248]
[1780072916533,33.2,73976.85,0.0,0.85178,9e-05,17.08176]
[1780072918547,33.2,73970.62,0.0,0.85119,9e-05,17.12606]
[1780072919554,33.2,73966.06,0.0,0.85076,9e-05,17.15834]
[1780072922575,33.2,73955.36,0.0,0.84973,0.0001,17.23476]
[1780072923582,33.2,73949.46,0.0,0.84916,0.0001,17.27659]
[1780072925961,33.2,73946.69,0.0,0.84889,0.0001,17.29631]
[1780072925966,33.2,73946.69,0.0,0.84889,0.0001,17.29631]
[1780072927610,33.2,73943.64,0.0,0.84859,0.0001,17.3183]
[1780072928519,33.2,73943.64,0.0,0.84859,0.0001,17.3183]
[1780072928617,33.2,73939.69,0.0,0.84821,0.0001,17.34628]
[1780072930190,33.2,73939.69,0.0,0.84821,0.0001,17.34628]
[1780072931638,33.2,73943.75,0.0,0.8486,0.0001,17.318]
[1780072936673,33.21,73943.98,0.0,0.84861,0.0001,17.31704]
[1780072937900,33.21,73943.98,0.0,0.84861,0.0001,17.31704]
[1780072937907,33.21,73943.98,0.0,0.84861,0.0001,17.31704]
[1780072938470,33.21,73943.82,0.0,0.84859,0.0001,17.31831]
[1780072939696,33.21,73939.58,0.0,0.84819,0.0001,17.34844]
[1780072940427,33.21,73939.58,0.0,0.84819,0.0001,17.34844]
[1780072942717,33.21,73931.79,0.0,0.84743,0.0001,17.40356]
[1780072944731,33.21,73937.26,0.0,0.84796,0.0001,17.36505]
[1780072946745,33.21,73940.51,0.0,0.84827,0.0001,17.34228]
[1780072948759,33.21,73936.36,0.0,0.84787,0.0001,17.3717]
[1780072949766,33.21,73940.12,0.0,0.84823,0.0001,17.34525]
[1780072950773,33.21,73947.27,0.0,0.84891,0.0001,17.29496]
[1780072951780,33.21,73950.32,0.0,0.84922,0.0001,17.27027]
[1780072952790,33.21,73946.88,0.0,0.84889,0.0001,17.29469]
[1780072953794,33.21,73943.45,0.0,0.84856,0.0001,17.31901]
[1780072956815,33.21,73937.52,0.0,0.84799,0.0001,17.36111]
[1780072958829,33.21,73934.31,0.0,0.84768,0.0001,17.38382]
[1780072959836,33.21,73931.25,0.0,0.84739,0.0001,17.4054]
[1780072962861,33.21,73934.55,0.0,0.8477,0.0001,17.38214]
[1780072966889,33.21,73943.06,0.0,0.84852,0.0001,17.32223]
[1780072967896,33.21,73946.94,0.0,0.84889,0.0001,17.29477]
[1780072969910,33.21,73945.26,0.0,0.84873,0.0001,17.30662]
[1780072974945,33.21,73942.28,0.0,0.84844,0.0001,17.32813]
[1780072979980,33.21,73942.48,0.0,0.84845,0.0001,17.3272]
[1780072985016,33.21,73946.57,0.0,0.84884,0.0001,17.29892]
[1780072990051,33.21,73942.21,0.0,0.84841,0.0001,17.33033]
[1780072995086,33.21,73940.55,0.0,0.84824,0.0001,17.34263]
[1780073000124,33.22,73940.91,0.0,0.84827,0.0001,17.34057]
[1780073006167,33.22,73939.48,0.0,0.84813,0.0001,17.35119]
[1780073007174,33.22,73943.79,0.0,0.84854,0.0001,17.32092]
[1780073008181,33.22,73946.77,0.0,0.84882,0.0001,17.30006]
[1780073013216,33.22,73944.59,0.0,0.84863,0.0001,17.3128]
[1780073018251,33.22,73944.86,0.0,0.84864,0.0001,17.31158]
[1780073023286,33.22,73944.61,0.0,0.84861,0.0001,17.31402]
[1780073028321,33.22,73944.56,0.0,0.8486,0.0001,17.31506]
[1780073033356,33.22,73945.55,0.0,0.84868,0.0001,17.3088]
[1780073037384,33.22,73941.1,0.0,0.84825,0.0001,17.3407]
[1780073038391,33.23,73925.9,0.0,0.84678,0.0001,17.44805]
[1780073039398,33.22,73922.74,0.0,0.84648,0.0001,17.47026]
[1780073042419,33.22,73930.84,0.0,0.84726,0.0001,17.41299]
[1780073044433,33.22,73932.96,0.0,0.84747,0.0001,17.39809]
[1780073049468,33.22,73932.06,0.0,0.84738,0.0001,17.40452]
[1780073054502,33.22,73930.49,0.0,0.84723,0.0001,17.41564]
[1780073059538,33.23,73931.7,0.0,0.84734,0.0001,17.40722]
[1780073064573,33.23,73931.14,0.0,0.84729,0.0001,17.41132]
[1780073069608,33.23,73935.16,0.0,0.84767,0.0001,17.38325]
[1780073070616,33.23,73939.46,0.0,0.84808,0.0001,17.35304]
[1780073073637,33.23,73942.76,0.0,0.84841,0.0001,17.32684]
[1780073078672,33.23,73942.25,0.0,0.84835,0.0001,17.33156]
[1780073083707,33.23,73943.2,0.0,0.84843,0.0001,17.32557]
[1780073087735,33.23,73946.26,0.0,0.84871,0.0001,17.30479]
[1780073091762,33.23,73950.63,0.0,0.84912,0.0001,17.27473]
[1780073092770,33.23,73953.71,0.0,0.84941,0.0001,17.25326]
[1780073093777,33.23,73958.63,0.0,0.84988,0.0001,17.21888]
[1780073095918,33.23,73960.8,0.0,0.85008,0.0001,17.2039]
[1780073095975,33.23,73960.8,0.0,0.85008,0.0001,17.2039]
[1780073095998,33.23,73960.8,0.0,0.85008,0.0001,17.2039]
[1780073096074,33.23,73965.04,0.0,0.85048,9e-05,17.17434]
[1780073097805,33.24,73969.31,0.0,0.85088,9e-05,17.14496]
[1780073100828,33.24,73965.57,0.0,0.85051,9e-05,17.17238]
[1780073102844,33.24,73955.74,0.0,0.84957,0.0001,17.24219]
[1780073103856,33.24,73947.65,0.0,0.84879,0.0001,17.29936]
[1780073106416,33.24,73953.09,0.0,0.8493,0.0001,17.26146]
[1780073107194,33.24,73956.63,0.0,0.84964,0.0001,17.2368]
[1780073107882,33.24,73953.37,0.0,0.84932,0.0001,17.26003]
[1780073109896,33.24,73946.79,0.0,0.84869,0.0001,17.30684]
[1780073111910,33.24,73951.13,0.0,0.8491,0.0001,17.27668]
[1780073113924,33.24,73947.84,0.0,0.84878,0.0001,17.30029]
[1780073115938,33.24,73951.24,0.0,0.8491,0.0001,17.27676]
[1780073119966,33.25,73948.07,0.0,0.84878,0.0001,17.29999]
[1780073122987,33.25,73935.9,0.0,0.84761,0.0001,17.38644]
[1780073123994,33.25,73938.47,0.0,0.84785,0.0001,17.36862]
[1780073125001,33.25,73940.98,0.0,0.84809,0.0001,17.35106]
[1780073130036,33.25,73940.67,0.0,0.84805,0.0001,17.35387]
[1780073131045,33.25,73939.51,0.0,0.84796,0.0001,17.3588]
[1780073132052,33.25,73937.97,0.0,0.84781,0.0001,17.36974]
[1780073133058,33.25,73932.67,0.0,0.8473,0.0001,17.40731]
[1780073134065,33.25,73929.2,0.0,0.84696,0.0001,17.43196]
[1780073135072,33.25,73924.72,0.0,0.84653,0.0001,17.46367]
[1780073136079,33.25,73921.17,0.0,0.84618,0.0001,17.4888]
[1780073137086,33.25,73914.55,0.0,0.84554,0.0001,17.53549]
[1780073138103,33.25,73912.25,0.0,0.84532,0.0001,17.55172]
[1780073139104,33.25,73902.56,0.0,0.84437,0.0001,17.62012]
[1780073140111,33.25,73901.12,0.0,0.84423,0.0001,17.63039]
[1780073142126,33.25,73899.28,0.0,0.84405,0.0001,17.64359]
[1780073145146,33.25,73888.46,0.0,0.84298,0.0001,17.72006]
[1780073146154,33.25,73884.71,0.0,0.84262,0.0001,17.74644]
[1780073148392,33.25,73888.47,0.0,0.84299,0.0001,17.71992]
[1780073149175,33.25,73892.9,0.0,0.84342,0.0001,17.68875]
[1780073150182,33.25,73894.3,0.0,0.84356,0.0001,17.67894]
[1780073153210,33.25,73892.28,0.0,0.84336,0.0001,17.69331]
[1780073155224,33.25,73889.81,0.0,0.84311,0.0001,17.71073]
[1780073156231,33.25,73887.77,0.0,0.84291,0.0001,17.72509]
[1780073159252,33.25,73893.29,0.0,0.84346,0.0001,17.68617]
[1780073160260,33.25,73896.49,0.0,0.84377,0.0001,17.66369]
[1780073161266,33.25,73897.54,0.0,0.84387,0.0001,17.65636]
[1780073163280,33.25,73902.85,0.0,0.84439,0.0001,17.61915]
[1780073164287,33.25,73908.65,0.0,0.84495,0.0001,17.57828]
[1780073167308,33.25,73910.15,0.0,0.8451,0.0001,17.56764]
[1780073168317,33.25,73913.1,0.0,0.84538,0.0001,17.54685]
[1780073169322,33.25,73918.93,0.0,0.84595,0.0001,17.50563]
[1780073170329,33.25,73920.99,0.0,0.84615,0.0001,17.49115]
[1780073171336,33.25,73921.65,0.0,0.84621,0.0001,17.48657]
[1780073173350,33.25,73926.5,0.0,0.84668,0.0001,17.45226]
[1780073174357,33.25,73930.51,0.0,0.84707,0.0001,17.42396]
[1780073175364,33.25,73933.35,0.0,0.84735,0.0001,17.40394]
[1780073176371,33.25,73934.9,0.0,0.84749,0.0001,17.39303]
[1780073177378,33.25,73935.55,0.0,0.84756,0.0001,17.38849]
[1780073178385,33.25,73937.05,0.0,0.8477,0.0001,17.37798]
[1780073180399,33.25,73940.95,0.0,0.84807,0.0001,17.35066]
[1780073181406,33.25,73947.08,0.0,0.84866,0.0001,17.3076]
[1780073183420,33.25,73949.07,0.0,0.84884,0.0001,17.29389]
[1780073187448,33.26,73946.08,0.0,0.84855,0.0001,17.3157]
[1780073191476,33.26,73942.71,0.0,0.84824,0.0001,17.33707]
[1780073196521,33.26,73944.94,0.0,0.84842,0.0001,17.32332]
[1780073201546,33.26,73943.29,0.0,0.84824,0.0001,17.33651]
[1780073204567,33.27,73948.5,0.0,0.84874,0.0001,17.30031]
[1780073209601,33.27,73947.09,0.0,0.84859,0.0001,17.31105]
[1780073211616,33.27,73941.65,0.0,0.84806,0.0001,17.3498]
[1780073217658,33.27,73942.95,0.0,0.84818,0.0001,17.34128]
[1780073220679,33.27,73930.4,0.0,0.84697,0.0001,17.42983]
[1780073221686,33.27,73925.63,0.0,0.84651,0.0001,17.46355]
[1780073222693,33.27,73928.26,0.0,0.84676,0.0001,17.44517]
[1780073223700,33.27,73932.12,0.0,0.84713,0.0001,17.41817]
[1780073224706,33.27,73935.43,0.0,0.84745,0.0001,17.39507]
[1780073225714,33.27,73935.84,0.0,0.84748,0.0001,17.3924]
[1780073227728,33.27,73936.57,0.0,0.84755,0.0001,17.38769]
[1780073228735,33.27,73939.08,0.0,0.84779,0.0001,17.37025]
[1780073229742,33.27,73939.61,0.0,0.84783,0.0001,17.36677]
[1780073230749,33.27,73938.83,0.0,0.84776,0.0001,17.3725]
[1780073231756,33.27,73939.42,0.0,0.84781,0.0001,17.36859]
[1780073232763,33.27,73940.0,0.0,0.84786,0.0001,17.36476]
[1780073233770,33.27,73940.73,0.0,0.84793,0.0001,17.35988]
[1780073234777,33.27,73939.83,0.0,0.84784,0.0001,17.36648]
[1780073235784,33.28,73941.2,0.0,0.84797,0.0001,17.3571]
[1780073240823,33.28,73939.72,0.0,0.84781,0.0001,17.36894]
[1780073241830,33.28,73940.33,0.0,0.84786,0.0001,17.36491]
[1780073243844,33.28,73945.01,0.0,0.8483,0.0001,17.33257]
[1780073244851,33.28,73939.75,0.0,0.84779,0.0001,17.36986]
[1780073245858,33.28,73946.03,0.0,0.84839,0.0001,17.32598]
[1780073247872,33.28,73940.91,0.0,0.84789,0.0001,17.36262]
[1780073248879,33.28,73943.95,0.0,0.84818,0.0001,17.34134]
[1780073249886,33.28,73953.63,0.0,0.84911,0.0001,17.27341]
[1780073250893,33.28,73958.52,0.0,0.84957,0.0001,17.23925]
[1780073252907,33.28,73962.62,0.0,0.84997,9e-05,17.20761]
[1780073257942,33.29,73965.09,0.0,0.85019,9e-05,17.19181]
[1780073262977,33.29,73966.2,0.0,0.85027,9e-05,17.18557]
[1780073265998,33.29,73970.76,0.0,0.85069,9e-05,17.15451]
[1780073267005,33.29,73973.9,0.0,0.85098,9e-05,17.13281]
[1780073268012,33.29,73969.15,0.0,0.85053,9e-05,17.16658]
[1780073269019,33.29,73965.58,0.0,0.85019,9e-05,17.192]
[1780073274054,33.3,73962.83,0.0,0.84991,9e-05,17.21278]
[1780073279089,33.3,73962.84,0.0,0.84989,9e-05,17.21406]
[1780073284124,33.3,73965.41,0.0,0.85012,9e-05,17.19738]
[1780073289159,33.3,73954.9,0.0,0.8491,0.0001,17.27262]
[1780073290166,33.3,73952.12,0.0,0.84883,0.0001,17.29252]
[1780073295201,33.31,73953.29,0.0,0.84892,0.0001,17.28567]
[1780073299229,33.31,73949.78,0.0,0.84858,0.0001,17.31097]
[1780073304264,33.31,73950.04,0.0,0.84859,0.0001,17.30986]
[1780073307285,33.31,73953.69,0.0,0.84894,0.0001,17.28468]
[1780073308292,33.31,73957.32,0.0,0.84928,0.0001,17.25937]
[1780073313327,33.31,73956.39,0.0,0.84919,0.0001,17.26432]
[1780073314334,33.31,73952.78,0.0,0.84884,0.0001,17.29006]
[1780073317355,33.32,73948.96,0.0,0.84847,0.0001,17.31755]
[1780073318362,33.32,73944.66,0.0,0.84805,0.0001,17.34807]
[1780073322393,33.32,73939.77,0.0,0.84757,0.0001,17.38348]
[1780073323399,33.32,73938.2,0.0,0.84742,0.0001,17.39473]
[1780073324406,33.32,73937.01,0.0,0.8473,0.0001,17.40329]
[1780073325413,33.32,73936.83,0.0,0.84728,0.0001,17.40475]
[1780073327427,33.32,73935.8,0.0,0.84718,0.0001,17.41236]
[1780073328434,33.32,73936.36,0.0,0.84723,0.0001,17.40861]
[1780073329442,33.32,73936.13,0.0,0.8472,0.0001,17.4104]
[1780073330449,33.32,73938.85,0.0,0.84746,0.0001,17.39149]
[1780073331456,33.32,73939.55,0.0,0.84753,0.0001,17.38678]
[1780073332463,33.32,73938.66,0.0,0.84744,0.0001,17.39324]
[1780073334477,33.32,73938.82,0.0,0.84745,0.0001,17.39215]
[1780073335484,33.32,73941.17,0.0,0.84768,0.0001,17.37567]
[1780073340518,33.32,73944.9,0.0,0.84803,0.0001,17.34972]
[1780073345553,33.32,73934.2,0.0,0.847,0.0001,17.42519]
[1780073346561,33.32,73931.62,0.0,0.84675,0.0001,17.44339]
[1780073347568,33.32,73924.63,0.0,0.84608,0.0001,17.49244]
[1780073348575,33.32,73922.91,0.0,0.84591,0.0001,17.50464]
[1780073350589,33.32,73922.31,0.0,0.84585,0.0001,17.50896]
[1780073351595,33.32,73920.51,0.0,0.84568,0.0001,17.52164]
[1780073352603,33.32,73923.65,0.0,0.84598,0.0001,17.49963]
[1780073353610,33.32,73926.89,0.0,0.84629,0.0001,17.47672]
[1780073354617,33.32,73926.29,0.0,0.84624,0.0001,17.4808]
[1780073355624,33.32,73925.43,0.0,0.84615,0.0001,17.48693]
[1780073356630,33.32,73924.26,0.0,0.84604,0.0001,17.49522]
[1780073358645,33.32,73925.02,0.0,0.84611,0.0001,17.49002]
[1780073361666,33.32,73924.4,0.0,0.84605,0.0001,17.49458]
[1780073362673,33.32,73924.97,0.0,0.84611,0.0001,17.49046]
[1780073363680,33.32,73937.83,0.0,0.84735,0.0001,17.40005]
[1780073364687,33.32,73941.46,0.0,0.84769,0.0001,17.37446]
[1780073366701,33.32,73948.81,0.0,0.8484,0.0001,17.32296]
[1780073368715,33.32,73952.05,0.0,0.84871,0.0001,17.30003]
[1780073373749,33.32,73952.7,0.0,0.8488,0.0001,17.29173]
[1780073376771,33.32,73956.84,0.0,0.84919,0.0001,17.26245]
[1780073377777,33.32,73953.79,0.0,0.8489,0.0001,17.28382]
[1780073382813,33.32,73951.7,0.0,0.8487,0.0001,17.29897]
[1780073387849,33.32,73948.66,0.0,0.8484,0.0001,17.32103]
[1780073390870,33.33,73951.74,0.0,0.84869,0.0001,17.29971]
[1780073395905,33.33,73947.66,0.0,0.84829,0.0001,17.32902]
[1780073400940,33.33,73926.19,0.0,0.84622,0.0001,17.48017]
[1780073401952,33.33,73912.51,0.0,0.8449,0.0001,17.57609]
[1780073402959,33.33,73912.68,0.0,0.84492,0.0001,17.57483]
[1780073404975,33.33,73914.03,0.0,0.84505,0.0001,17.56522]
[1780073405982,33.33,73915.24,0.0,0.84517,0.0001,17.55668]
[1780073406990,33.33,73912.79,0.0,0.84493,0.0001,17.57384]
[1780073409004,33.33,73911.95,0.0,0.84485,0.0001,17.57962]
[1780073410019,33.33,73910.09,0.0,0.84467,0.0001,17.59261]
[1780073411022,33.33,73895.44,0.0,0.84325,0.0001,17.69538]
[1780073412029,33.33,73895.84,0.0,0.84329,0.0001,17.69236]
[1780073414043,33.32,73898.4,0.0,0.84355,0.0001,17.67396]
[1780073415050,33.32,73897.36,0.0,0.84345,0.0001,17.68108]
[1780073416057,33.32,73895.23,0.0,0.84324,0.0001,17.69584]
[1780073417064,33.32,73893.23,0.0,0.84305,0.0001,17.70967]
[1780073420085,33.32,73892.1,0.0,0.84295,0.0001,17.71691]
[1780073423106,33.32,73894.89,0.0,0.84323,0.0001,17.69659]
[1780073426127,33.32,73892.99,0.0,0.84305,0.0001,17.70927]
[1780073427567,33.32,73890.72,0.0,0.84283,0.0001,17.72497]
[1780073432168,33.32,73887.16,0.0,0.84253,0.0001,17.74528]
[1780073437204,33.31,73880.45,0.0,0.84189,0.0001,17.7909]
[1780073438211,33.31,73874.12,0.0,0.84127,0.0001,17.83518]
[1780073440225,33.31,73878.84,0.0,0.84174,0.0001,17.80163]
[1780073444253,33.31,73877.25,0.0,0.84159,0.0001,17.81217]
[1780073445261,33.31,73878.56,0.0,0.84172,0.0001,17.80284]
[1780073446268,33.31,73881.7,0.0,0.84203,0.0001,17.78066]
[1780073447275,33.31,73885.46,0.0,0.8424,0.0001,17.75397]
[1780073448282,33.31,73888.6,0.0,0.84271,0.0001,17.73163]
[1780073453317,33.31,73887.04,0.0,0.84258,0.0001,17.74122]
[1780073456339,33.31,73888.5,0.0,0.84274,0.0001,17.7301]
[1780073460367,33.3,73887.32,0.0,0.84263,0.0001,17.73729]
[1780073462391,33.3,73893.97,0.0,0.84329,0.0001,17.69019]
[1780073463397,33.3,73902.11,0.0,0.84409,0.0001,17.63277]
[1780073464404,33.3,73904.08,0.0,0.84428,0.0001,17.61859]
[1780073465411,33.3,73903.07,0.0,0.84419,0.0001,17.62536]
[1780073466418,33.3,73900.3,0.0,0.84393,0.0001,17.6445]
[1780073467425,33.3,73897.96,0.0,0.8437,0.0001,17.66078]
[1780073470445,33.3,73896.92,0.0,0.8436,0.0001,17.66756]
[1780073473467,33.3,73895.73,0.0,0.8435,0.0001,17.67538]
[1780073474474,33.3,73898.25,0.0,0.84374,0.0001,17.65748]
[1780073476488,33.3,73900.86,0.0,0.844,0.0001,17.6388]
[1780073477495,33.3,73903.95,0.0,0.84431,0.0001,17.61694]
[1780073478502,33.3,73906.66,0.0,0.84457,0.0001,17.59766]
[1780073479509,33.3,73907.93,0.0,0.8447,0.0001,17.58866]
[1780073480516,33.3,73909.65,0.0,0.84487,0.0001,17.57627]
[1780073481523,33.3,73910.55,0.0,0.84496,0.0001,17.56967]
[1780073483539,33.29,73909.48,0.0,0.84486,0.0001,17.57666]
[1780073485558,33.29,73908.62,0.0,0.84479,0.0001,17.58216]
[1780073487568,33.29,73907.37,0.0,0.84467,0.0001,17.5904]
[1780073491596,33.29,73908.21,0.0,0.84479,0.0001,17.58005]
[1780073495624,33.29,73909.75,0.0,0.84495,0.0001,17.56821]
[1780073496631,33.29,73908.06,0.0,0.84479,0.0001,17.57986]
[1780073497639,33.29,73908.95,0.0,0.84488,0.0001,17.57335]
[1780073500659,33.29,73909.85,0.0,0.84498,0.0001,17.56631]
[1780073504687,33.28,73908.77,0.0,0.84489,0.0001,17.573]
[1780073505694,33.28,73909.63,0.0,0.84497,0.0001,17.56672]
[1780073507708,33.28,73915.45,0.0,0.84554,0.0001,17.52536]
[1780073508715,33.28,73919.34,0.0,0.84592,0.0001,17.49784]
[1780073513750,33.28,73920.12,0.0,0.84602,0.0001,17.49062]
[1780073514757,33.28,73885.89,0.0,0.84269,0.0001,17.73097]
[1780073515309,33.28,73885.89,0.0,0.84269,0.0001,17.73097]
[1780073515652,33.28,73885.89,0.0,0.84269,0.0001,17.73097]
[1780073515764,33.28,73880.92,0.0,0.84221,0.0001,17.76547]
[1780073517778,33.28,73875.72,0.0,0.84171,0.0001,17.80134]
[1780073518178,33.28,73875.72,0.0,0.84171,0.0001,17.80134]
[1780073518210,33.28,73875.72,0.0,0.84171,0.0001,17.80134]
[1780073518355,33.28,73875.72,0.0,0.84171,0.0001,17.80134]
[1780073518394,33.28,73875.72,0.0,0.84171,0.0001,17.80134]
[1780073518551,33.28,73875.72,0.0,0.84171,0.0001,17.80134]
[1780073518785,33.28,73875.2,0.0,0.84166,0.0001,17.80469]
[1780073520799,33.27,73882.61,0.0,0.8424,0.0001,17.75198]
[1780073524845,33.27,73896.54,0.0,0.84378,0.0001,17.65274]
[1780073526850,33.27,73897.28,0.0,0.84386,0.0001,17.64724]
[1780073527857,33.27,73881.95,0.0,0.84236,0.0001,17.75495]
[1780073529874,33.27,73880.25,0.0,0.84219,0.0001,17.76656]
[1780073530877,33.27,73873.79,0.0,0.84156,0.0001,17.81173]
[1780073532892,33.27,73867.58,0.0,0.84095,0.0001,17.85481]
[1780073534914,33.27,73854.51,0.0,0.83967,0.0001,17.94594]
[1780073535919,33.27,73839.54,0.0,0.83818,0.0001,18.0508]
[1780073536926,33.27,73833.57,0.0,0.83759,0.0001,18.09246]
[1780073537933,33.27,73820.95,0.0,0.83632,0.0001,18.18078]
[1780073539947,33.26,73829.09,0.0,0.83715,0.0001,18.12293]
[1780073541961,33.26,73836.74,0.0,0.83793,0.0001,18.06849]
[1780073545408,33.26,73842.39,0.0,0.83852,0.0001,18.02702]
[1780073550018,33.26,73849.28,0.0,0.83923,0.0001,17.97691]
[1780073554058,33.25,73860.49,0.0,0.84039,0.0001,17.89264]
[1780073556072,33.25,73854.91,0.0,0.83986,0.0001,17.93055]
[1780073561108,33.24,73855.48,0.0,0.83995,0.0001,17.92403]
[1780073566356,33.24,73851.73,0.0,0.83959,0.0001,17.94903]
[1780073566438,33.24,73851.73,0.0,0.83959,0.0001,17.94903]
[1780073566470,33.24,73851.73,0.0,0.83959,0.0001,17.94903]
[1780073567484,33.24,73851.52,0.0,0.83959,0.0001,17.94952]
[1780073567535,33.24,73851.52,0.0,0.83959,0.0001,17.94952]
[1780073567718,33.24,73851.52,0.0,0.83959,0.0001,17.94952]
[1780073567819,33.24,73851.52,0.0,0.83959,0.0001,17.94902]
[1780073572187,33.23,73857.83,0.0,0.84025,0.0001,17.90221]
[1780073576226,33.23,73863.76,0.0,0.84086,0.0001,17.85883]
[1780073578055,33.23,73863.7,0.0,0.84086,0.0001,17.85889]
[1780073578106,33.23,73863.7,0.0,0.84086,0.0001,17.85889]
[1780073578220,33.23,73863.7,0.0,0.84086,0.0001,17.85889]
[1780073578685,33.23,73863.7,0.0,0.84086,0.0001,17.85889]
[1780073578720,33.23,73863.7,0.0,0.84086,0.0001,17.85889]
[1780073578737,33.23,73863.7,0.0,0.84086,0.0001,17.85889]
[1780073578821,33.23,73863.82,0.0,0.84088,0.0001,17.85768]
[1780073581416,33.23,73864.02,0.0,0.84091,0.0001,17.85554]
[1780073581472,33.23,73864.02,0.0,0.84091,0.0001,17.85554]
[1780073581487,33.23,73864.37,0.0,0.84095,0.0001,17.85271]
[1780073583287,33.23,73882.08,0.0,0.84271,0.0001,17.72732]
[1780073584294,33.23,73887.29,0.0,0.84322,0.0001,17.69043]
[1780073587315,33.22,73893.03,0.0,0.84379,0.0001,17.64925]
[1780073588322,33.22,73899.73,0.0,0.84445,0.0001,17.60154]
[1780073590336,33.22,73904.8,0.0,0.84496,0.0001,17.56498]
[1780073595371,33.22,73910.43,0.0,0.84553,0.0001,17.52336]
[1780073596398,33.22,73895.56,0.0,0.84408,0.0001,17.62812]
[1780073597401,33.22,73893.75,0.0,0.84392,0.0001,17.64023]
[1780073602436,33.21,73888.4,0.0,0.84341,0.0001,17.67644]
[1780073604127,33.21,73888.84,0.0,0.84346,0.0001,17.673]
[1780073604178,33.21,73888.84,0.0,0.84346,0.0001,17.673]
[1780073604217,33.21,73888.84,0.0,0.84346,0.0001,17.673]
[1780073609485,33.21,73879.61,0.0,0.84258,0.0001,17.7359]
[1780073610492,33.21,73871.41,0.0,0.84178,0.0001,17.79329]
[1780073611499,33.21,73865.86,0.0,0.84126,0.0001,17.82876]
[1780073615527,33.21,73867.51,0.0,0.84144,0.0001,17.81579]
[1780073620562,33.2,73869.66,0.0,0.84167,0.0001,17.79954]
[1780073624251,33.2,73867.81,0.0,0.84149,0.0001,17.81194]
[1780073624298,33.2,73867.81,0.0,0.84149,0.0001,17.81194]
[1780073624468,33.2,73867.81,0.0,0.84149,0.0001,17.81194]
[1780073628618,33.2,73877.42,0.0,0.84246,0.0001,17.74281]
[1780073630633,33.2,73884.05,0.0,0.84312,0.0001,17.69562]
[1780073633742,33.2,73887.38,0.0,0.84345,0.0001,17.67144]
[1780073633792,33.2,73887.38,0.0,0.84345,0.0001,17.67144]
[1780073633969,33.2,73887.38,0.0,0.84345,0.0001,17.67144]
[1780073639695,33.19,73886.78,0.0,0.84343,0.0001,17.67326]
[1780073641414,33.19,73886.79,0.0,0.84343,0.0001,17.67303]
[1780073641468,33.19,73886.79,0.0,0.84343,0.0001,17.67303]
[1780073641521,33.19,73886.79,0.0,0.84343,0.0001,17.67303]
[1780073641718,33.19,73886.79,0.0,0.84343,0.0001,17.67303]
[1780073641820,33.19,73887.35,0.0,0.84349,0.0001,17.66893]
[1780073643800,33.19,73888.72,0.0,0.84362,0.0001,17.65912]
[1780073643852,33.19,73888.72,0.0,0.84362,0.0001,17.65912]
[1780073643970,33.19,73888.72,0.0,0.84362,0.0001,17.65912]
[1780073649775,33.19,73892.44,0.0,0.844,0.0001,17.63174]
[1780073650773,33.19,73897.67,0.0,0.84452,0.0001,17.59453]
[1780073653529,33.19,73899.06,0.0,0.84466,0.0001,17.58417]
[1780073653580,33.19,73899.06,0.0,0.84466,0.0001,17.58417]
[1780073653729,33.19,73899.06,0.0,0.84466,0.0001,17.58417]
[1780073654627,33.19,73899.75,0.0,0.84473,0.0001,17.57903]
[1780073654675,33.19,73899.75,0.0,0.84473,0.0001,17.57903]
[1780073654725,33.19,73899.75,0.0,0.84473,0.0001,17.57903]
[1780073654802,33.19,73899.73,0.0,0.84473,0.0001,17.57891]
[1780073659837,33.18,73900.75,0.0,0.84486,0.0001,17.56982]
[1780073663887,33.18,73913.09,0.0,0.84608,0.0001,17.48097]
[1780073664898,33.18,73921.43,0.0,0.8469,0.0001,17.42181]
[1780073665904,33.18,73929.37,0.0,0.84767,0.0001,17.36555]
[1780073666911,33.18,73935.84,0.0,0.84829,0.0001,17.31973]
[1780073670942,33.18,73942.91,0.0,0.84897,0.0001,17.26942]
[1780073675978,33.18,73944.13,0.0,0.84913,0.0001,17.2561]
[1780073678000,33.17,73957.8,0.0,0.85044,0.0001,17.15923]
[1780073680018,33.17,73962.23,0.0,0.85087,9e-05,17.12764]
[1780073685044,33.17,73963.33,0.0,0.85098,9e-05,17.11952]
[1780073687231,33.17,73963.05,0.0,0.85095,9e-05,17.12144]
[1780073687282,33.17,73963.05,0.0,0.85095,9e-05,17.12144]
[1780073687467,33.17,73963.05,0.0,0.85095,9e-05,17.12144]
[1780073687519,33.17,73963.05,0.0,0.85095,9e-05,17.12144]
[1780073689074,33.17,73958.18,0.0,0.85049,0.0001,17.15556]
[1780073690728,33.17,73958.18,0.0,0.85049,0.0001,17.15556]
[1780073692397,33.17,73958.42,0.0,0.85052,0.0001,17.15364]
[1780073692449,33.17,73958.42,0.0,0.85052,0.0001,17.15364]
[1780073692468,33.17,73958.42,0.0,0.85052,0.0001,17.15364]
[1780073692498,33.17,73958.46,0.0,0.85052,0.0001,17.15312]
[1780073696124,33.17,73951.75,0.0,0.84988,0.0001,17.20045]
[1780073698169,33.17,73950.1,0.0,0.84973,0.0001,17.21215]
[1780073698222,33.17,73950.1,0.0,0.84973,0.0001,17.21215]
[1780073700732,33.17,73950.5,0.0,0.84976,0.0001,17.20935]
[1780073701214,33.17,73949.68,0.0,0.84968,0.0001,17.21515]
[1780073701264,33.17,73949.68,0.0,0.84968,0.0001,17.21515]
[1780073701470,33.17,73949.68,0.0,0.84968,0.0001,17.21515]
[1780073701494,33.17,73948.67,0.0,0.84959,0.0001,17.22207]
[1780073705206,33.17,73940.69,0.0,0.84884,0.0001,17.2777]
[1780073706213,33.17,73933.76,0.0,0.84817,0.0001,17.32655]
[1780073708227,33.17,73932.19,0.0,0.84802,0.0001,17.33736]
[1780073709285,33.17,73932.19,0.0,0.84802,0.0001,17.33736]
[1780073709336,33.17,73932.19,0.0,0.84802,0.0001,17.33736]
[1780073709470,33.17,73932.19,0.0,0.84802,0.0001,17.33736]
[1780073715093,33.17,73934.68,0.0,0.84828,0.0001,17.31884]
[1780073715155,33.17,73934.82,0.0,0.84829,0.0001,17.31768]
[1780073715223,33.17,73934.82,0.0,0.84829,0.0001,17.31768]
[1780073715277,33.17,73934.75,0.0,0.84829,0.0001,17.31801]
[1780073720312,33.17,73924.73,0.0,0.84733,0.0001,17.38782]
[1780073721320,33.17,73916.18,0.0,0.84651,0.0001,17.44798]
[1780073723335,33.16,73911.47,0.0,0.84606,0.0001,17.48071]
[1780073724340,33.16,73903.19,0.0,0.84526,0.0001,17.53879]
[1780073726354,33.16,73904.82,0.0,0.84543,0.0001,17.52643]
[1780073731389,33.16,73898.86,0.0,0.84489,0.0001,17.56344]
[1780073735534,33.16,73895.44,0.0,0.84457,0.0001,17.58671]
[1780073735590,33.16,73895.44,0.0,0.84457,0.0001,17.58671]
[1780073735724,33.16,73895.44,0.0,0.84457,0.0001,17.58671]
[1780073738117,33.16,73896.59,0.0,0.84469,0.0001,17.5781]
[1780073738169,33.16,73894.22,0.0,0.84446,0.0001,17.59459]
[1780073738217,33.16,73894.22,0.0,0.84446,0.0001,17.59459]
[1780073738763,33.16,73893.66,0.0,0.84441,0.0001,17.59828]
[1780073745487,33.15,73891.55,0.0,0.84424,0.0001,17.61084]
[1780073747501,33.15,73885.91,0.0,0.84369,0.0001,17.65005]
[1780073750593,33.15,73883.79,0.0,0.84349,0.0001,17.66431]
[1780073750645,33.15,73883.79,0.0,0.84349,0.0001,17.66431]
[1780073750727,33.15,73883.79,0.0,0.84349,0.0001,17.66431]
[1780073752491,33.15,73883.83,0.0,0.84351,0.0001,17.66331]
[1780073752533,33.15,73883.83,0.0,0.84351,0.0001,17.66331]
[1780073752725,33.15,73883.83,0.0,0.84351,0.0001,17.66331]
[1780073752825,33.15,73883.98,0.0,0.84353,0.0001,17.66188]
[1780073758580,33.14,73881.68,0.0,0.84333,0.0001,17.67589]
[1780073759242,33.14,73881.68,0.0,0.84333,0.0001,17.67589]
[1780073759293,33.14,73881.68,0.0,0.84333,0.0001,17.67589]
[1780073759474,33.14,73881.68,0.0,0.84333,0.0001,17.67589]
[1780073760601,33.14,73870.99,0.0,0.84229,0.0001,17.75061]
[1780073761608,33.14,73866.08,0.0,0.84181,0.0001,17.78496]
[1780073765026,33.14,73862.06,0.0,0.84142,0.0001,17.81261]
[1780073765078,33.14,73862.06,0.0,0.84142,0.0001,17.81261]
[1780073765220,33.14,73860.43,0.0,0.84126,0.0001,17.82372]
[1780073769340,33.13,73860.73,0.0,0.84131,0.0001,17.82003]
[1780073769392,33.13,73860.73,0.0,0.84131,0.0001,17.82003]
[1780073769468,33.13,73860.73,0.0,0.84131,0.0001,17.82003]
[1780073769664,33.13,73858.19,0.0,0.84107,0.0001,17.83757]
[1780073774075,33.13,73869.04,0.0,0.84216,0.0001,17.75939]
[1780073774989,33.13,73869.04,0.0,0.84216,0.0001,17.75939]
[1780073775041,33.13,73869.04,0.0,0.84216,0.0001,17.75939]
[1780073775224,33.13,73871.15,0.0,0.84237,0.0001,17.7442]
[1780073777009,33.13,73871.89,0.0,0.84245,0.0001,17.73871]
[1780073777061,33.13,73871.89,0.0,0.84245,0.0001,17.73871]
[1780073777051,33.13,73871.94,0.0,0.84246,0.0001,17.7381]
[1780073777219,33.13,73871.94,0.0,0.84246,0.0001,17.7381]
[1780073777720,33.13,73875.98,0.0,0.84286,0.0001,17.7093]
[1780073780741,33.13,73885.88,0.0,0.84384,0.0001,17.63875]
[1780073781748,33.13,73895.4,0.0,0.84478,0.0001,17.57137]
[1780073782756,33.13,73898.86,0.0,0.84512,0.0001,17.54648]
[1780073784779,33.13,73898.04,0.0,0.84505,0.0001,17.55185]
[1780073784824,33.13,73898.04,0.0,0.84505,0.0001,17.55185]
[1780073784971,33.13,73898.04,0.0,0.84505,0.0001,17.55185]
[1780073790814,33.12,73904.37,0.0,0.84569,0.0001,17.50525]
[1780073792028,33.12,73904.37,0.0,0.84569,0.0001,17.50525]
[1780073792080,33.12,73904.37,0.0,0.84569,0.0001,17.50525]
[1780073792223,33.12,73904.42,0.0,0.84572,0.0001,17.5014]
[1780073796044,33.12,73908.05,0.0,0.84608,0.0001,17.47516]
[1780073796089,33.12,73908.05,0.0,0.84608,0.0001,17.47516]
[1780073796071,33.12,73908.58,0.0,0.84613,0.0001,17.47115]
[1780073796219,33.12,73908.58,0.0,0.84613,0.0001,17.47115]
[1780073796856,33.12,73908.4,0.0,0.84612,0.0001,17.47233]
[1780073799080,33.12,73909.29,0.0,0.8462,0.0001,17.46596]
[1780073799127,33.12,73909.29,0.0,0.8462,0.0001,17.46596]
[1780073799219,33.12,73908.54,0.0,0.84613,0.0001,17.47118]
[1780073801891,33.12,73898.87,0.0,0.84519,0.0001,17.53925]
[1780073802374,33.12,73898.87,0.0,0.84519,0.0001,17.53925]
[1780073802426,33.12,73898.87,0.0,0.84519,0.0001,17.53925]
[1780073802469,33.12,73898.87,0.0,0.84519,0.0001,17.53925]
[1780073802849,33.12,73898.87,0.0,0.84519,0.0001,17.53925]
[1780073802851,33.12,73898.87,0.0,0.84519,0.0001,17.53925]
[1780073802971,33.12,73898.87,0.0,0.84519,0.0001,17.53925]
[1780073803053,33.12,73896.02,0.0,0.84492,0.0001,17.55922]
[1780073808940,33.12,73895.6,0.0,0.84489,0.0001,17.56096]
[1780073812989,33.12,73895.23,0.0,0.84487,0.0001,17.56297]
[1780073813041,33.12,73895.23,0.0,0.84487,0.0001,17.56297]
[1780073813220,33.12,73893.75,0.0,0.84472,0.0001,17.57326]
[1780073814223,33.12,73893.59,0.0,0.84471,0.0001,17.57421]
[1780073814275,33.12,73893.59,0.0,0.84471,0.0001,17.57421]
[1780073814469,33.12,73893.59,0.0,0.84471,0.0001,17.57421]
[1780073814982,33.11,73895.44,0.0,0.84489,0.0001,17.56094]
[1780073815915,33.11,73895.44,0.0,0.84489,0.0001,17.56094]
[1780073815969,33.11,73895.44,0.0,0.84489,0.0001,17.56094]
[1780073815989,33.11,73897.68,0.0,0.84512,0.0001,17.54494]
[1780073818092,33.11,73897.72,0.0,0.84512,0.0001,17.5445]
[1780073819892,33.11,73903.5,0.0,0.84569,0.0001,17.50318]
[1780073819937,33.11,73903.5,0.0,0.84569,0.0001,17.50318]
[1780073819970,33.11,73903.5,0.0,0.84569,0.0001,17.50318]
[1780073820021,33.11,73904.7,0.0,0.84581,0.0001,17.49443]
[1780073825054,33.11,73906.13,0.0,0.84597,0.0001,17.48299]
[1780073830089,33.11,73900.13,0.0,0.8454,0.0001,17.52415]
[1780073832103,33.11,73897.29,0.0,0.84513,0.0001,17.54394]
[1780073832781,33.11,73897.29,0.0,0.84513,0.0001,17.54394]
[1780073832789,33.11,73897.29,0.0,0.84513,0.0001,17.54394]
[1780073832971,33.11,73897.29,0.0,0.84513,0.0001,17.54394]
[1780073833110,33.11,73897.3,0.0,0.84513,0.0001,17.54373]
[1780073838145,33.11,73893.15,0.0,0.84473,0.0001,17.57228]
[1780073839152,33.11,73886.03,0.0,0.84404,0.0001,17.62243]
[1780073841167,33.1,73881.77,0.0,0.84363,0.0001,17.65201]
[1780073843862,33.1,73878.07,0.0,0.84327,0.0001,17.67795]
[1780073843913,33.1,73878.07,0.0,0.84327,0.0001,17.67795]
[1780073843970,33.1,73878.07,0.0,0.84327,0.0001,17.67795]
[1780073844188,33.1,73878.16,0.0,0.84328,0.0001,17.67718]
[1780073849223,33.1,73878.33,0.0,0.8433,0.0001,17.67529]
[1780073854541,33.1,73882.51,0.0,0.84375,0.0001,17.6416]
[1780073854593,33.1,73882.51,0.0,0.84375,0.0001,17.6416]
[1780073854717,33.1,73882.51,0.0,0.84375,0.0001,17.6416]
[1780073854767,33.1,73883.52,0.0,0.84385,0.0001,17.63424]
[1780073860035,33.1,73885.32,0.0,0.84403,0.0001,17.62106]
[1780073860088,33.1,73885.32,0.0,0.84403,0.0001,17.62106]
[1780073860226,33.1,73885.32,0.0,0.84403,0.0001,17.62106]
[1780073860136,33.1,73887.54,0.0,0.84426,0.0001,17.60502]
[1780073860301,33.1,73888.47,0.0,0.84435,0.0001,17.59844]
[1780073865405,33.1,73889.69,0.0,0.84447,0.0001,17.58945]
[1780073866541,33.1,73889.57,0.0,0.84446,0.0001,17.59025]
[1780073866589,33.1,73889.57,0.0,0.84446,0.0001,17.59025]
[1780073866738,33.1,73889.57,0.0,0.84446,0.0001,17.59025]
[1780073866832,33.1,73891.01,0.0,0.8446,0.0001,17.58005]
[1780073872385,33.1,73889.03,0.0,0.84441,0.0001,17.59394]
[1780073877500,33.1,73889.98,0.0,0.84451,0.0001,17.58632]
[1780073877544,33.1,73889.98,0.0,0.84451,0.0001,17.58632]
[1780073877718,33.1,73889.98,0.0,0.84451,0.0001,17.58632]
[1780073877819,33.1,73889.86,0.0,0.84451,0.0001,17.58692]
[1780073883463,33.1,73889.93,0.0,0.84452,0.0001,17.58622]
[1780073885477,33.1,73898.63,0.0,0.84537,0.0001,17.52465]
[1780073886484,33.09,73904.52,0.0,0.84595,0.0001,17.48235]
[1780073888177,33.09,73904.52,0.0,0.84595,0.0001,17.48235]
[1780073888219,33.09,73904.52,0.0,0.84595,0.0001,17.48235]
[1780073888226,33.09,73905.97,0.0,0.84609,0.0001,17.47198]
[1780073888542,33.09,73905.97,0.0,0.84609,0.0001,17.47198]
[1780073888888,33.09,73905.97,0.0,0.84609,0.0001,17.47198]
[1780073888940,33.09,73905.97,0.0,0.84609,0.0001,17.47198]
[1780073889721,33.09,73906.33,0.0,0.84613,0.0001,17.46934]
[1780073890351,33.09,73906.27,0.0,0.84612,0.0001,17.46967]
[1780073890515,33.09,73912.25,0.0,0.84671,0.0001,17.42729]
[1780073891520,33.09,73917.73,0.0,0.84724,0.0001,17.38828]
[1780073893534,33.09,73922.5,0.0,0.84771,0.0001,17.35419]
[1780073895548,33.09,73928.11,0.0,0.84825,0.0001,17.31426]
[1780073898353,33.09,73926.92,0.0,0.84814,0.0001,17.32248]
[1780073898404,33.09,73926.92,0.0,0.84814,0.0001,17.32248]
[1780073898472,33.09,73926.92,0.0,0.84814,0.0001,17.32248]
[1780073898569,33.09,73927.3,0.0,0.84818,0.0001,17.31969]
[1780073903604,33.09,73925.79,0.0,0.84804,0.0001,17.32983]
[1780073905051,33.09,73925.79,0.0,0.84804,0.0001,17.32983]
[1780073905103,33.09,73925.79,0.0,0.84804,0.0001,17.32983]
[1780073905217,33.09,73925.79,0.0,0.84804,0.0001,17.32983]
[1780073905274,33.09,73925.95,0.0,0.84806,0.0001,17.32858]
[1780073910653,33.09,73927.03,0.0,0.84817,0.0001,17.32021]
[1780073915688,33.09,73927.18,0.0,0.84821,0.0001,17.31525]
[1780073916314,33.09,73927.18,0.0,0.84821,0.0001,17.31525]
[1780073916366,33.09,73927.18,0.0,0.84821,0.0001,17.31525]
[1780073916474,33.09,73927.18,0.0,0.84821,0.0001,17.31525]
[1780073916695,33.09,73926.22,0.0,0.84812,0.0001,17.32193]
[1780073921200,33.09,73926.35,0.0,0.84814,0.0001,17.32065]
[1780073921301,33.09,73924.71,0.0,0.84798,0.0001,17.33213]
[1780073921540,33.09,73924.71,0.0,0.84798,0.0001,17.33213]
[1780073922260,33.09,73924.71,0.0,0.84798,0.0001,17.33213]
[1780073921730,33.09,73921.22,0.0,0.84765,0.0001,17.35678]
[1780073922737,33.09,73919.44,0.0,0.84747,0.0001,17.3693]
[1780073924722,33.09,73919.35,0.0,0.84747,0.0001,17.36985]
[1780073927772,33.09,73915.92,0.0,0.84714,0.0001,17.39376]
[1780073932926,33.08,73914.88,0.0,0.84705,0.0001,17.40066]
[1780073933013,33.08,73991.31,0.0,0.85433,9e-05,16.86005]
[1780073933818,33.09,74011.34,0.0,0.85616,9e-05,16.72167]
[1780073934327,33.09,74011.34,0.0,0.85616,9e-05,16.72167]
[1780073934835,33.09,74006.78,0.0,0.85571,9e-05,16.7562]
[1780073936261,33.09,74006.78,0.0,0.85571,9e-05,16.7562]
[1780073936281,33.09,73997.02,0.0,0.8548,9e-05,16.82526]
[1780073936843,33.09,73996.78,0.0,0.85478,9e-05,16.82679]
[1780073938001,33.09,73996.78,0.0,0.85478,9e-05,16.82679]
[1780073938081,33.09,73997.21,0.0,0.85482,9e-05,16.82358]
[1780073941993,33.09,73999.79,0.0,0.85507,9e-05,16.80487]
[1780073943902,33.09,73988.43,0.0,0.85401,9e-05,16.8846]
[1780073945982,33.09,73984.09,0.0,0.8536,9e-05,16.91503]
[1780073949978,33.09,73987.73,0.0,0.85395,9e-05,16.88892]
[1780073950028,33.09,73982.78,0.0,0.85349,9e-05,16.92385]
[1780073951978,33.09,73981.96,0.0,0.85341,9e-05,16.92956]
[1780073952018,33.09,73981.1,0.0,0.85333,9e-05,16.93564]
[1780073954974,33.09,73975.0,0.0,0.85275,9e-05,16.9787]
[1780073955980,33.09,73975.0,0.0,0.85275,9e-05,16.9787]
[1780073955981,33.09,73974.18,0.0,0.85268,9e-05,16.98444]
[1780073961020,33.09,73963.44,0.0,0.85167,9e-05,17.05998]
[1780073965048,33.09,73969.2,0.0,0.85222,9e-05,17.01858]
[1780073970084,33.09,73967.43,0.0,0.85206,9e-05,17.0304]
[1780073975119,33.09,73970.57,0.0,0.85238,9e-05,17.00476]
[1780073980158,33.09,73966.79,0.0,0.85202,9e-05,17.0316]
[1780073985193,33.09,73957.66,0.0,0.85116,0.0001,17.09612]
[1780073990228,33.09,73955.61,0.0,0.85096,0.0001,17.11051]
[1780073995263,33.09,73955.95,0.0,0.85099,0.0001,17.10852]
[1780074000299,33.09,73953.52,0.0,0.85075,0.0001,17.12604]
[1780074003320,33.09,73962.32,0.0,0.85159,9e-05,17.0638]
[1780074006341,33.09,73969.27,0.0,0.85225,9e-05,17.01447]
[1780074006755,33.09,73969.27,0.0,0.85225,9e-05,17.01447]
[1780074007348,33.09,73976.57,0.0,0.85294,9e-05,16.96288]
[1780074008355,33.09,73985.28,0.0,0.85376,9e-05,16.90141]
[1780074009364,33.09,73987.1,0.0,0.85393,9e-05,16.88855]
[1780074014400,33.09,73983.67,0.0,0.85361,9e-05,16.91289]
[1780074018428,33.09,73975.68,0.0,0.85286,9e-05,16.96929]
[1780074021449,33.09,73972.02,0.0,0.85251,9e-05,16.99495]
[1780074022457,33.09,73977.27,0.0,0.85301,9e-05,16.95778]
[1780074024470,33.09,73985.59,0.0,0.8538,9e-05,16.89885]
[1780074026484,33.09,73992.94,0.0,0.85449,9e-05,16.84667]
[1780074027491,33.09,73998.87,0.0,0.85504,9e-05,16.80471]
[1780074029978,33.09,73998.66,0.0,0.85502,9e-05,16.80616]
[1780074033979,33.09,73998.38,0.0,0.85502,9e-05,16.80464]
[1780074034074,33.09,73997.81,0.0,0.85497,9e-05,16.80872]
[1780074039578,33.09,73999.18,0.0,0.8551,9e-05,16.79919]
[1780074043606,33.09,73992.88,0.0,0.8545,9e-05,16.84384]
[1780074046715,33.09,73991.5,0.0,0.85437,9e-05,16.85359]
[1780074046766,33.09,73991.5,0.0,0.85437,9e-05,16.85359]
[1780074046972,33.09,73991.5,0.0,0.85437,9e-05,16.85359]
[1780074048290,33.09,73991.53,0.0,0.85438,9e-05,16.85331]
[1780074048342,33.09,73991.53,0.0,0.85438,9e-05,16.85331]
[1780074048441,33.09,73991.65,0.0,0.85439,9e-05,16.85261]
[1780074048473,33.09,73991.65,0.0,0.85439,9e-05,16.85261]
[1780074054689,33.09,73993.81,0.0,0.85459,9e-05,16.83764]
[1780074056704,33.09,73999.86,0.0,0.85515,9e-05,16.79493]
[1780074058718,33.09,74005.03,0.0,0.85563,9e-05,16.75863]
[1780074059467,33.09,74005.03,0.0,0.85563,9e-05,16.75863]
[1780074059486,33.09,74005.03,0.0,0.85563,9e-05,16.75863]
[1780074059721,33.09,74005.03,0.0,0.85563,9e-05,16.75863]
[1780074061752,33.09,74011.08,0.0,0.85619,9e-05,16.71605]
[1780074062754,33.09,74018.48,0.0,0.85688,9e-05,16.66402]
[1780074064768,33.09,74024.11,0.0,0.85739,9e-05,16.62488]
[1780074069803,33.09,74029.15,0.0,0.85784,9e-05,16.59036]
[1780074072276,33.09,74026.32,0.0,0.85758,9e-05,16.61068]
[1780074072328,33.09,74026.32,0.0,0.85758,9e-05,16.61068]
[1780074072471,33.09,74026.32,0.0,0.85758,9e-05,16.61068]
[1780074077859,33.1,74023.73,0.0,0.85731,9e-05,16.63102]
[1780074079872,33.1,74024.6,0.0,0.85739,9e-05,16.62515]
[1780074079927,33.1,74024.6,0.0,0.85739,9e-05,16.62515]
[1780074079981,33.1,74024.6,0.0,0.85739,9e-05,16.62515]
[1780074085381,33.1,74028.96,0.0,0.85777,9e-05,16.59583]
[1780074085435,33.1,74028.96,0.0,0.85777,9e-05,16.59583]
[1780074085471,33.1,74028.96,0.0,0.85777,9e-05,16.59583]
[1780074088938,33.1,74034.19,0.0,0.85823,9e-05,16.56052]
[1780074090952,33.1,74039.85,0.0,0.85874,9e-05,16.52138]
[1780074093358,33.1,74041.89,0.0,0.85895,9e-05,16.50383]
[1780074093414,33.1,74041.89,0.0,0.85895,9e-05,16.50383]
[1780074093473,33.1,74041.89,0.0,0.85895,9e-05,16.50383]
[1780074100112,33.11,74038.75,0.0,0.85863,9e-05,16.52855]
[1780074100164,33.11,74038.75,0.0,0.85863,9e-05,16.52855]
[1780074100227,33.11,74038.75,0.0,0.85863,9e-05,16.52855]
[1780074105148,33.11,74032.17,0.0,0.858,9e-05,16.57694]
[1780074105200,33.11,74032.17,0.0,0.858,9e-05,16.57694]
[1780074105219,33.11,74032.17,0.0,0.858,9e-05,16.57694]
[1780074105298,33.11,74032.2,0.0,0.858,9e-05,16.57708]
[1780074109222,33.11,74035.72,0.0,0.85831,9e-05,16.55334]
[1780074109276,33.11,74035.72,0.0,0.85831,9e-05,16.55334]
[1780074109472,33.11,74035.72,0.0,0.85831,9e-05,16.55334]
[1780074109748,33.11,74037.29,0.0,0.85845,9e-05,16.54267]
[1780074111972,33.12,74038.19,0.0,0.85852,9e-05,16.53715]
[1780074113658,33.12,74034.42,0.0,0.85816,9e-05,16.56451]
[1780074113722,33.12,74034.42,0.0,0.85816,9e-05,16.56451]
[1780074113987,33.12,74034.42,0.0,0.85816,9e-05,16.56451]
[1780074114116,33.12,74036.36,0.0,0.85834,9e-05,16.55121]
[1780074119151,33.12,74034.53,0.0,0.85814,9e-05,16.56609]
[1780074120686,33.12,74032.18,0.0,0.85792,9e-05,16.58302]
[1780074120721,33.12,74032.18,0.0,0.85792,9e-05,16.58302]
[1780074120736,33.12,74032.18,0.0,0.85792,9e-05,16.58302]
[1780074120791,33.12,74032.18,0.0,0.85792,9e-05,16.58302]
[1780074120967,33.12,74032.18,0.0,0.85792,9e-05,16.58302]
[1780074121165,33.12,74023.49,0.0,0.85712,9e-05,16.6446]
[1780074122172,33.12,74005.67,0.0,0.85546,9e-05,16.77049]
[1780074123197,33.12,74007.23,0.0,0.85561,9e-05,16.75956]
[1780074127872,33.12,74010.59,0.0,0.85591,9e-05,16.73631]
[1780074127924,33.12,74010.59,0.0,0.85591,9e-05,16.73631]
[1780074127991,33.12,74010.59,0.0,0.85591,9e-05,16.73631]
[1780074129234,33.13,74003.65,0.0,0.85526,9e-05,16.78548]
[1780074132255,33.13,73997.25,0.0,0.85466,9e-05,16.83072]
[1780074133262,33.13,73991.43,0.0,0.85412,9e-05,16.87199]
[1780074137948,33.13,73991.51,0.0,0.85412,9e-05,16.87206]
[1780074137979,33.13,73991.51,0.0,0.85412,9e-05,16.87206]
[1780074139112,33.13,73991.97,0.0,0.85416,9e-05,16.86897]
[1780074139984,33.13,73988.85,0.0,0.85386,9e-05,16.89113]
[1780074144340,33.13,73980.41,0.0,0.85306,9e-05,16.9511]
[1780074145347,33.13,73972.61,0.0,0.85233,9e-05,17.00618]
[1780074146016,33.13,73972.61,0.0,0.85233,9e-05,17.00618]
[1780074146068,33.13,73972.61,0.0,0.85233,9e-05,17.00618]
[1780074146224,33.13,73972.61,0.0,0.85233,9e-05,17.00618]
[1780074148368,33.13,73960.68,0.0,0.8512,9e-05,17.09025]
[1780074149375,33.13,73955.05,0.0,0.85067,0.0001,17.12984]
[1780074151389,33.13,73949.17,0.0,0.85013,0.0001,17.16755]
[1780074156424,33.12,73950.09,0.0,0.85024,0.0001,17.15962]
[1780074158845,33.12,73951.1,0.0,0.85034,0.0001,17.15193]
[1780074158898,33.12,73951.1,0.0,0.85034,0.0001,17.15193]
[1780074158970,33.12,73951.1,0.0,0.85034,0.0001,17.15193]
[1780074163473,33.12,73942.97,0.0,0.84959,0.0001,17.20796]
[1780074164480,33.12,73939.05,0.0,0.84921,0.0001,17.2353]
[1780074164640,33.12,73939.05,0.0,0.84921,0.0001,17.2353]
[1780074164691,33.12,73939.05,0.0,0.84921,0.0001,17.2353]
[1780074164720,33.12,73939.05,0.0,0.84921,0.0001,17.2353]
[1780074166494,33.12,73932.9,0.0,0.84863,0.0001,17.27797]
[1780074168508,33.12,73932.41,0.0,0.8486,0.0001,17.28076]
[1780074168710,33.12,73932.41,0.0,0.8486,0.0001,17.28076]
[1780074168717,33.12,73932.41,0.0,0.8486,0.0001,17.28076]
[1780074170738,33.12,73934.08,0.0,0.84877,0.0001,17.26807]
[1780074171970,33.11,73933.33,0.0,0.8487,0.0001,17.27293]
[1780074174556,33.11,73924.48,0.0,0.84787,0.0001,17.33413]
[1780074178593,33.11,73927.47,0.0,0.84817,0.0001,17.31169]
[1780074178650,33.11,73929.92,0.0,0.84841,0.0001,17.29397]
[1780074179469,33.11,73929.92,0.0,0.84841,0.0001,17.29397]
[1780074181278,33.11,73931.37,0.0,0.84856,0.0001,17.28335]
[1780074183622,33.11,73922.35,0.0,0.84771,0.0001,17.34578]
[1780074185652,33.1,73910.53,0.0,0.84657,0.0001,17.42883]
[1780074187666,33.1,73906.93,0.0,0.84623,0.0001,17.45361]
[1780074191694,33.1,73914.5,0.0,0.84698,0.0001,17.39844]
[1780074194715,33.1,73918.71,0.0,0.84741,0.0001,17.36758]
[1780074195722,33.1,73912.61,0.0,0.84682,0.0001,17.4103]
[1780074199750,33.09,73905.75,0.0,0.84618,0.0001,17.45665]
[1780074202778,33.09,73896.19,0.0,0.84526,0.0001,17.52349]
[1780074204792,33.09,73893.71,0.0,0.84504,0.0001,17.53972]
[1780074209832,33.09,73897.98,0.0,0.84549,0.0001,17.50718]
[1780074212475,33.08,73893.08,0.0,0.84501,0.0001,17.54141]
[1780074212477,33.08,73883.28,0.0,0.84408,0.0001,17.6069]
[1780074212848,33.08,73883.99,0.0,0.84416,0.0001,17.6013]
[1780074213855,33.08,73883.38,0.0,0.84411,0.0001,17.60505]
[1780074216877,33.08,73880.99,0.0,0.84389,0.0001,17.62025]
[1780074218382,33.08,73874.57,0.0,0.84327,0.0001,17.66529]
[1780074219492,33.08,73871.46,0.0,0.84297,0.0001,17.68686]
[1780074220484,33.08,73871.46,0.0,0.84297,0.0001,17.68686]
[1780074220507,33.08,73871.56,0.0,0.84298,0.0001,17.68568]
[1780074225940,33.07,73871.84,0.0,0.84305,0.0001,17.68096]
[1780074228961,33.07,73860.73,0.0,0.84197,0.0001,17.7582]
[1780074229968,33.07,73859.58,0.0,0.84186,0.0001,17.76579]
[1780074230975,33.07,73858.55,0.0,0.84177,0.0001,17.77251]
[1780074231982,33.06,73857.93,0.0,0.84171,0.0001,17.77633]
[1780074232989,33.06,73859.78,0.0,0.8419,0.0001,17.76266]
[1780074234324,33.06,73859.21,0.0,0.84185,0.0001,17.76614]
[1780074236021,33.06,73858.28,0.0,0.84177,0.0001,17.77217]
[1780074237021,33.06,73859.06,0.0,0.84186,0.0001,17.76554]
[1780074238029,33.06,73858.66,0.0,0.84183,0.0001,17.76782]
[1780074240146,33.06,73858.71,0.0,0.84184,0.0001,17.76692]
[1780074240198,33.06,73858.71,0.0,0.84184,0.0001,17.76692]
[1780074240217,33.06,73858.71,0.0,0.84184,0.0001,17.76692]
[1780074240318,33.06,73858.78,0.0,0.84186,0.0001,17.76588]
[1780074242063,33.05,73860.57,0.0,0.84205,0.0001,17.75214]
[1780074243070,33.05,73862.26,0.0,0.84222,0.0001,17.73965]
[1780074244077,33.05,73866.62,0.0,0.84266,0.0001,17.70829]
[1780074249112,33.05,73865.31,0.0,0.84256,0.0001,17.71535]
[1780074250982,33.05,73866.15,0.0,0.84265,0.0001,17.70895]
[1780074251033,33.05,73866.15,0.0,0.84265,0.0001,17.70895]
[1780074251216,33.05,73866.15,0.0,0.84265,0.0001,17.70895]
[1780074251317,33.05,73865.94,0.0,0.84264,0.0001,17.70999]
[1780074254147,33.04,73870.97,0.0,0.84315,0.0001,17.6731]
[1780074255432,33.04,73870.97,0.0,0.84315,0.0001,17.6731]
[1780074255437,33.04,73870.97,0.0,0.84315,0.0001,17.6731]
[1780074255469,33.04,73870.97,0.0,0.84315,0.0001,17.6731]
[1780074255533,33.04,73871.38,0.0,0.8432,0.0001,17.6698]
[1780074261196,33.04,73870.87,0.0,0.84318,0.0001,17.67114]
[1780074262225,33.04,73870.87,0.0,0.84318,0.0001,17.67114]
[1780074262267,33.04,73870.87,0.0,0.84318,0.0001,17.67114]
[1780074262471,33.04,73870.87,0.0,0.84318,0.0001,17.67114]
[1780074262572,33.04,73870.46,0.0,0.84314,0.0001,17.67366]
[1780074265224,33.04,73860.97,0.0,0.84222,0.0001,17.73967]
[1780074266231,33.03,73861.29,0.0,0.84226,0.0001,17.73692]
[1780074267238,33.03,73865.02,0.0,0.84263,0.0001,17.71002]
[1780074269252,33.03,73863.53,0.0,0.8425,0.0001,17.71969]
[1780074270259,33.03,73859.2,0.0,0.84207,0.0001,17.7499]
[1780074271266,33.03,73858.5,0.0,0.84203,0.0001,17.75099]
[1780074272273,33.03,73859.55,0.0,0.84215,0.0001,17.74303]
[1780074273280,33.03,73863.8,0.0,0.84257,0.0001,17.71244]
[1780074275295,33.03,73860.72,0.0,0.84228,0.0001,17.7334]
[1780074276541,33.03,73860.72,0.0,0.84228,0.0001,17.7334]
[1780074276593,33.03,73860.72,0.0,0.84228,0.0001,17.7334]
[1780074276695,33.03,73862.48,0.0,0.84246,0.0001,17.72047]
[1780074276717,33.03,73862.48,0.0,0.84246,0.0001,17.72047]
[1780074278316,33.02,73862.03,0.0,0.84243,0.0001,17.72277]
[1780074282344,33.02,73862.15,0.0,0.84246,0.0001,17.72016]
[1780074283352,33.02,73862.75,0.0,0.84253,0.0001,17.71547]
[1780074284358,33.02,73863.87,0.0,0.84265,0.0001,17.7071]
[1780074287561,33.02,73867.46,0.0,0.84301,0.0001,17.68085]
[1780074287606,33.02,73867.46,0.0,0.84301,0.0001,17.68085]
[1780074287656,33.02,73867.53,0.0,0.84302,0.0001,17.6802]
[1780074290400,33.02,73859.34,0.0,0.84222,0.0001,17.73781]
[1780074291407,33.02,73855.47,0.0,0.84183,0.0001,17.76501]
[1780074292721,33.02,73855.47,0.0,0.84183,0.0001,17.76501]
[1780074292414,33.02,73850.45,0.0,0.84134,0.0001,17.80034]
[1780074292764,33.02,73850.45,0.0,0.84134,0.0001,17.80034]
[1780074293421,33.01,73849.62,0.0,0.84126,0.0001,17.80591]
[1780074293751,33.01,73849.62,0.0,0.84126,0.0001,17.80591]
[1780074293761,33.01,73849.62,0.0,0.84126,0.0001,17.80591]
[1780074294428,33.01,73849.84,0.0,0.84129,0.0001,17.80404]
[1780074296078,33.01,73850.16,0.0,0.84132,0.0001,17.80146]
[1780074301477,33.01,73853.94,0.0,0.84172,0.0001,17.77287]
[1780074302092,33.01,73853.94,0.0,0.84172,0.0001,17.77287]
[1780074302142,33.01,73853.94,0.0,0.84172,0.0001,17.77287]
[1780074302219,33.01,73853.94,0.0,0.84172,0.0001,17.77287]
[1780074302635,33.01,73853.94,0.0,0.84172,0.0001,17.77287]
[1780074302685,33.01,73853.94,0.0,0.84172,0.0001,17.77287]
[1780074302721,33.01,73853.94,0.0,0.84172,0.0001,17.77287]
[1780074302722,33.01,73853.75,0.0,0.84171,0.0001,17.77396]
[1780074304500,33.01,73846.93,0.0,0.84103,0.0001,17.82177]
[1780074309302,33.01,73849.96,0.0,0.84135,0.0001,17.79899]
[1780074309354,33.01,73849.96,0.0,0.84135,0.0001,17.79899]
[1780074309468,33.01,73849.96,0.0,0.84135,0.0001,17.79899]
[1780074309535,33.01,73850.12,0.0,0.84137,0.0001,17.79754]
[1780074310477,33.01,73850.12,0.0,0.84137,0.0001,17.79754]
[1780074310529,33.01,73850.12,0.0,0.84137,0.0001,17.79754]
[1780074310719,33.01,73850.12,0.0,0.84137,0.0001,17.79754]
[1780074312561,33.0,73855.19,0.0,0.84189,0.0001,17.76068]
[1780074313565,33.0,73861.54,0.0,0.84253,0.0001,17.71539]
[1780074314572,33.0,73866.46,0.0,0.84302,0.0001,17.68031]
[1780074317594,33.0,73853.58,0.0,0.84174,0.0001,17.77118]
[1780074318601,33.0,73848.63,0.0,0.84125,0.0001,17.80601]
[1780074319899,33.0,73847.92,0.0,0.84119,0.0001,17.81073]
[1780074319951,33.0,73847.92,0.0,0.84119,0.0001,17.81073]
[1780074319970,33.0,73847.92,0.0,0.84119,0.0001,17.81073]
[1780074320520,33.0,73847.92,0.0,0.84119,0.0001,17.81073]
[1780074320572,33.0,73847.92,0.0,0.84119,0.0001,17.81073]
[1780074320719,33.0,73847.92,0.0,0.84119,0.0001,17.81073]
[1780074320615,33.0,73847.98,0.0,0.8412,0.0001,17.80999]
[1780074324644,33.0,73839.48,0.0,0.84037,0.0001,17.86908]
[1780074325650,33.0,73834.0,0.0,0.83982,0.0001,17.90757]
[1780074328945,32.99,73830.95,0.0,0.83953,0.0001,17.92796]
[1780074328969,32.99,73830.95,0.0,0.83953,0.0001,17.92796]
[1780074329423,32.99,73830.95,0.0,0.83953,0.0001,17.92796]
[1780074329470,32.99,73830.95,0.0,0.83953,0.0001,17.92796]
[1780074329475,32.99,73830.95,0.0,0.83953,0.0001,17.92796]
[1780074329678,32.99,73831.15,0.0,0.83956,0.0001,17.92612]
[1780074331790,32.99,73831.02,0.0,0.83958,0.0001,17.92285]
[1780074331967,32.99,73831.02,0.0,0.83958,0.0001,17.92285]
[1780074332020,32.99,73831.02,0.0,0.83958,0.0001,17.92285]
[1780074332217,32.99,73831.02,0.0,0.83958,0.0001,17.92285]
[1780074332699,32.99,73832.49,0.0,0.83973,0.0001,17.91199]
[1780074337736,32.99,73832.62,0.0,0.83977,0.0001,17.90902]
[1780074339050,32.99,73833.11,0.0,0.83983,0.0001,17.90512]
[1780074339101,32.99,73833.11,0.0,0.83983,0.0001,17.90512]
[1780074339226,32.99,73833.11,0.0,0.83983,0.0001,17.90512]
[1780074339748,32.99,73833.11,0.0,0.83983,0.0001,17.90512]
[1780074339748,32.99,73833.36,0.0,0.83986,0.0001,17.90293]
[1780074339798,32.99,73833.36,0.0,0.83986,0.0001,17.90293]
[1780074339967,32.99,73833.36,0.0,0.83986,0.0001,17.90293]
[1780074345796,32.98,73833.41,0.0,0.8399,0.0001,17.9001]
[1780074348582,32.98,73833.9,0.0,0.83995,0.0001,17.89621]
[1780074348630,32.98,73833.9,0.0,0.83995,0.0001,17.89621]
[1780074348719,32.98,73833.9,0.0,0.83995,0.0001,17.89621]
[1780074348754,32.98,73833.9,0.0,0.83995,0.0001,17.89621]
[1780074348679,32.98,73833.97,0.0,0.83997,0.0001,17.8949]
[1780074348802,32.98,73833.97,0.0,0.83997,0.0001,17.8949]
[1780074348968,32.98,73833.97,0.0,0.83997,0.0001,17.8949]
[1780074349070,32.98,73833.27,0.0,0.83991,0.0001,17.89943]
[1780074349818,32.98,73839.82,0.0,0.84056,0.0001,17.85296]
[1780074354854,32.97,73842.19,0.0,0.84083,0.0001,17.8342]
[1780074358660,32.97,73841.84,0.0,0.8408,0.0001,17.83596]
[1780074358666,32.97,73841.84,0.0,0.8408,0.0001,17.83596]
[1780074358712,32.97,73841.84,0.0,0.8408,0.0001,17.83596]
[1780074358725,32.97,73841.84,0.0,0.8408,0.0001,17.83596]
[1780074358761,32.97,73841.58,0.0,0.84079,0.0001,17.83709]
[1780074359891,32.97,73841.27,0.0,0.84075,0.0001,17.83929]
[1780074361963,32.97,73848.78,0.0,0.84151,0.0001,17.78525]
[1780074362221,32.97,73848.78,0.0,0.84151,0.0001,17.78525]
[1780074362286,32.97,73851.85,0.0,0.84183,0.0001,17.76283]
[1780074364582,32.97,73852.93,0.0,0.84194,0.0001,17.75516]
[1780074364632,32.97,73852.93,0.0,0.84194,0.0001,17.75516]
[1780074364727,32.97,73852.93,0.0,0.84194,0.0001,17.75516]
[1780074367982,32.97,73852.25,0.0,0.84188,0.0001,17.75903]
[1780074368034,32.97,73852.25,0.0,0.84188,0.0001,17.75903]
[1780074368218,32.97,73852.25,0.0,0.84188,0.0001,17.75903]
[1780074368318,32.97,73852.63,0.0,0.84193,0.0001,17.75584]
[1780074371990,32.96,73868.54,0.0,0.84352,0.0001,17.64189]
[1780074372996,32.96,73871.1,0.0,0.84377,0.0001,17.62361]
[1780074374791,32.96,73871.1,0.0,0.84377,0.0001,17.62361]
[1780074374822,32.96,73871.67,0.0,0.84383,0.0001,17.61949]
[1780074374843,32.96,73871.67,0.0,0.84383,0.0001,17.61949]
[1780074374975,32.96,73871.67,0.0,0.84383,0.0001,17.61949]
[1780074375010,32.96,73870.62,0.0,0.84373,0.0001,17.62688]
[1780074376178,32.96,73870.62,0.0,0.84373,0.0001,17.62688]
[1780074376279,32.96,73870.62,0.0,0.84373,0.0001,17.62688]
[1780074376331,32.96,73870.62,0.0,0.84373,0.0001,17.62688]
[1780074376469,32.96,73870.62,0.0,0.84373,0.0001,17.62688]
[1780074378217,32.96,73871.04,0.0,0.84377,0.0001,17.62374]
[1780074378318,32.96,73871.32,0.0,0.8438,0.0001,17.62168]
[1780074383069,32.96,73875.65,0.0,0.84423,0.0001,17.59063]
[1780074385084,32.96,73864.05,0.0,0.84308,0.0001,17.67292]
[1780074386090,32.96,73853.37,0.0,0.84203,0.0001,17.74861]
[1780074387054,32.96,73853.37,0.0,0.84203,0.0001,17.74861]
[1780074387068,32.96,73853.37,0.0,0.84203,0.0001,17.74861]
[1780074387238,32.96,73853.37,0.0,0.84203,0.0001,17.74861]
[1780074387654,32.96,73853.37,0.0,0.84203,0.0001,17.74861]
[1780074387705,32.96,73853.37,0.0,0.84203,0.0001,17.74861]
[1780074387722,32.96,73853.37,0.0,0.84203,0.0001,17.74861]
[1780074387797,32.96,73851.34,0.0,0.84183,0.0001,17.76277]
[1780074390118,32.96,73845.72,0.0,0.84128,0.0001,17.80185]
[1780074391125,32.96,73841.07,0.0,0.84084,0.0001,17.83118]
[1780074392387,32.96,73841.07,0.0,0.84084,0.0001,17.83118]
[1780074392440,32.96,73841.07,0.0,0.84084,0.0001,17.83118]
[1780074392468,32.96,73841.07,0.0,0.84084,0.0001,17.83118]
[1780074392700,32.96,73841.07,0.0,0.84084,0.0001,17.83118]
[1780074392718,32.96,73841.07,0.0,0.84084,0.0001,17.83118]
[1780074392752,32.96,73841.07,0.0,0.84084,0.0001,17.83118]
[1780074392802,32.96,73841.62,0.0,0.8409,0.0001,17.8269]
[1780074394716,32.96,73842.02,0.0,0.84095,0.0001,17.82369]
[1780074394967,32.96,73842.0,0.0,0.84095,0.0001,17.82346]
[1780074397167,32.96,73847.75,0.0,0.84154,0.0001,17.78155]
[1780074398094,32.96,73847.75,0.0,0.84154,0.0001,17.78155]
[1780074398145,32.96,73847.75,0.0,0.84154,0.0001,17.78155]
[1780074398202,32.96,73847.75,0.0,0.84154,0.0001,17.78155]
[1780074398217,32.96,73847.75,0.0,0.84154,0.0001,17.78155]
[1780074398254,32.96,73847.75,0.0,0.84154,0.0001,17.78155]
[1780074398303,32.95,73851.05,0.0,0.84187,0.0001,17.7578]
[1780074399571,32.95,73851.05,0.0,0.84187,0.0001,17.7578]
[1780074399719,32.95,73851.05,0.0,0.84187,0.0001,17.7578]
[1780074405224,32.95,73860.01,0.0,0.84279,0.0001,17.69239]
[1780074405900,32.95,73860.01,0.0,0.84279,0.0001,17.69239]
[1780074405952,32.95,73860.01,0.0,0.84279,0.0001,17.69239]
[1780074405967,32.95,73860.01,0.0,0.84279,0.0001,17.69239]
[1780074406533,32.95,73860.01,0.0,0.84279,0.0001,17.69239]
[1780074406580,32.95,73860.01,0.0,0.84279,0.0001,17.69239]
[1780074406723,32.95,73860.01,0.0,0.84279,0.0001,17.69239]
[1780074406804,32.95,73864.92,0.0,0.84327,0.0001,17.65734]
[1780074412068,32.95,73866.54,0.0,0.84345,0.0001,17.645]
[1780074412120,32.95,73866.54,0.0,0.84345,0.0001,17.645]
[1780074412217,32.95,73866.54,0.0,0.84345,0.0001,17.645]
[1780074412272,32.95,73866.72,0.0,0.84347,0.0001,17.6434]
[1780074413363,32.95,73866.72,0.0,0.84347,0.0001,17.6434]
[1780074413436,32.95,73866.72,0.0,0.84347,0.0001,17.6434]
[1780074413467,32.95,73866.72,0.0,0.84347,0.0001,17.6434]
[1780074418115,32.95,73864.39,0.0,0.84325,0.0001,17.65887]
[1780074418168,32.95,73864.39,0.0,0.84325,0.0001,17.65887]
[1780074418219,32.95,73864.39,0.0,0.84325,0.0001,17.65887]
[1780074418315,32.95,73863.37,0.0,0.84315,0.0001,17.66599]
[1780074418953,32.95,73863.37,0.0,0.84315,0.0001,17.66599]
[1780074418973,32.95,73863.37,0.0,0.84315,0.0001,17.66599]
[1780074420428,32.95,73864.38,0.0,0.84326,0.0001,17.65867]
[1780074420656,32.95,73864.38,0.0,0.84326,0.0001,17.65867]
[1780074420714,32.95,73861.06,0.0,0.84293,0.0001,17.68213]
[1780074421793,32.95,73861.06,0.0,0.84293,0.0001,17.68213]
[1780074421850,32.95,73861.06,0.0,0.84293,0.0001,17.68213]
[1780074421337,32.95,73843.76,0.0,0.84121,0.0001,17.80487]
[1780074421967,32.95,73843.76,0.0,0.84121,0.0001,17.80487]
[1780074422345,32.95,73840.0,0.0,0.84084,0.0001,17.83126]
[1780074423841,32.95,73840.0,0.0,0.84084,0.0001,17.83126]
[1780074423899,32.95,73838.02,0.0,0.84064,0.0001,17.84532]
[1780074424012,32.95,73838.02,0.0,0.84064,0.0001,17.84532]
[1780074424222,32.95,73838.02,0.0,0.84064,0.0001,17.84532]
[1780074426381,32.94,73831.14,0.0,0.83996,0.0001,17.89306]
[1780074431415,32.94,73834.7,0.0,0.84036,0.0001,17.86513]
[1780074433429,32.94,73840.1,0.0,0.84091,0.0001,17.82596]
[1780074434436,32.94,73844.13,0.0,0.84132,0.0001,17.79696]
[1780074436041,32.94,73844.77,0.0,0.84138,0.0001,17.79208]
[1780074436094,32.94,73844.77,0.0,0.84138,0.0001,17.79208]
[1780074436220,32.94,73844.77,0.0,0.84138,0.0001,17.79208]
[1780074441485,32.93,73846.71,0.0,0.84161,0.0001,17.77573]
[1780074445213,32.93,73846.62,0.0,0.84162,0.0001,17.77553]
[1780074445265,32.93,73846.62,0.0,0.84162,0.0001,17.77553]
[1780074445467,32.93,73846.62,0.0,0.84162,0.0001,17.77553]
[1780074446520,32.93,73851.44,0.0,0.84211,0.0001,17.74053]
[1780074447527,32.93,73856.0,0.0,0.84257,0.0001,17.70769]
[1780074451863,32.93,73856.25,0.0,0.8426,0.0001,17.7054]
[1780074451556,32.93,73851.76,0.0,0.84218,0.0001,17.73379]
[1780074451915,32.93,73851.76,0.0,0.84218,0.0001,17.73379]
[1780074451973,32.93,73851.76,0.0,0.84218,0.0001,17.73379]
[1780074457598,32.92,73851.34,0.0,0.84216,0.0001,17.73489]
[1780074458996,32.92,73850.77,0.0,0.84211,0.0001,17.73859]
[1780074459048,32.92,73850.77,0.0,0.84211,0.0001,17.73859]
[1780074459224,32.92,73850.77,0.0,0.84211,0.0001,17.73859]
[1780074460619,32.92,73856.29,0.0,0.84267,0.0001,17.69862]
[1780074461626,32.92,73861.58,0.0,0.8432,0.0001,17.66069]
[1780074463922,32.92,73862.36,0.0,0.84328,0.0001,17.65489]
[1780074463974,32.92,73862.39,0.0,0.84328,0.0001,17.65443]
[1780074464226,32.92,73862.39,0.0,0.84328,0.0001,17.65443]
[1780074468675,32.92,73866.56,0.0,0.84371,0.0001,17.62362]
[1780074470419,32.91,73867.93,0.0,0.84385,0.0001,17.61342]
[1780074470471,32.91,73867.93,0.0,0.84385,0.0001,17.61342]
[1780074470720,32.91,73867.93,0.0,0.84385,0.0001,17.61342]
[1780074476731,32.91,73868.95,0.0,0.84398,0.0001,17.60419]
[1780074478612,32.91,73868.95,0.0,0.84398,0.0001,17.60419]
[1780074483780,32.91,73874.05,0.0,0.84452,0.0001,17.56526]
[1780074484787,32.91,73881.03,0.0,0.84521,0.0001,17.5152]
[1780074485795,32.9,73886.06,0.0,0.84571,0.0001,17.47904]
[1780074488816,32.9,73889.69,0.0,0.84608,0.0001,17.45228]
[1780074493852,32.9,73893.29,0.0,0.84645,0.0001,17.42525]
[1780074494860,32.9,73904.36,0.0,0.84754,0.0001,17.34623]
[1780074495867,32.9,73905.07,0.0,0.84761,0.0001,17.34103]
[1780074500903,32.9,73906.3,0.0,0.84773,0.0001,17.33159]
[1780074502923,32.9,73912.89,0.0,0.84838,0.0001,17.28445]
[1780074503779,32.9,73912.89,0.0,0.84838,0.0001,17.28445]
[1780074503930,32.9,73917.01,0.0,0.84878,0.0001,17.25501]
[1780074505259,32.9,73918.71,0.0,0.84894,0.0001,17.24283]
[1780074505944,32.9,73922.03,0.0,0.84927,0.0001,17.21903]
[1780074509973,32.9,73918.5,0.0,0.84894,0.0001,17.24319]
[1780074514000,32.89,73922.22,0.0,0.84934,0.0001,17.21188]
[1780074516051,32.89,73926.55,0.0,0.84977,0.0001,17.18041]
[1780074517042,32.89,73929.56,0.0,0.85006,0.0001,17.1587]
[1780074522071,32.89,73932.18,0.0,0.85033,0.0001,17.13863]
[1780074525100,32.89,73941.97,0.0,0.85128,0.0001,17.06808]
[1780074527111,32.89,73941.43,0.0,0.85124,0.0001,17.07142]
[1780074532147,32.88,73955.51,0.0,0.85259,0.0001,16.97033]
[1780074533154,32.88,73963.74,0.0,0.85338,9e-05,16.91163]
[1780074534161,32.88,73962.23,0.0,0.85324,9e-05,16.92232]
[1780074535230,32.88,73962.23,0.0,0.85324,9e-05,16.92232]
[1780074535467,32.88,73962.23,0.0,0.85324,9e-05,16.92232]
[1780074536176,32.88,73965.5,0.0,0.85355,9e-05,16.89913]
[1780074541211,32.88,73965.21,0.0,0.85351,9e-05,16.90141]
[1780074543700,32.88,73965.0,0.0,0.85349,9e-05,16.90295]
[1780074543802,32.88,73968.11,0.0,0.85379,9e-05,16.88091]
[1780074549267,32.88,73964.96,0.0,0.85349,9e-05,16.90364]
[1780074551281,32.89,73969.32,0.0,0.8539,9e-05,16.8727]
[1780074552288,32.89,73972.87,0.0,0.85423,9e-05,16.84754]
[1780074555309,32.89,73981.95,0.0,0.85509,9e-05,16.78319]
[1780074556316,32.89,73988.02,0.0,0.85565,9e-05,16.74029]
[1780074558135,32.89,73988.14,0.0,0.85566,9e-05,16.73968]
[1780074558222,32.89,73988.14,0.0,0.85566,9e-05,16.73968]
[1780074558330,32.89,73990.16,0.0,0.85585,9e-05,16.72557]
[1780074559337,32.89,73995.23,0.0,0.85632,9e-05,16.68983]
[1780074562358,32.89,74001.47,0.0,0.8569,9e-05,16.64591]
[1780074564372,32.89,74006.68,0.0,0.85738,9e-05,16.60931]
[1780074569407,32.89,74007.84,0.0,0.85747,9e-05,16.60194]
[1780074570946,32.89,74007.84,0.0,0.85747,9e-05,16.60194]
[1780074570961,32.89,74007.84,0.0,0.85747,9e-05,16.60194]
[1780074570968,32.89,74007.84,0.0,0.85747,9e-05,16.60194]
[1780074572430,32.89,74017.27,0.0,0.85836,9e-05,16.53218]
[1780074573437,32.89,74025.46,0.0,0.85912,9e-05,16.47411]
[1780074575457,32.89,74031.32,0.0,0.85966,9e-05,16.43278]
[1780074577490,32.89,74038.73,0.0,0.86033,9e-05,16.38061]
[1780074579494,32.89,74044.81,0.0,0.86088,9e-05,16.33806]
[1780074584529,32.9,74034.94,0.0,0.85996,9e-05,16.40944]
[1780074586544,32.9,74031.33,0.0,0.85962,9e-05,16.43537]
[1780074591578,32.9,74033.91,0.0,0.85985,9e-05,16.41788]
[1780074596614,32.9,74027.56,0.0,0.85925,9e-05,16.46379]
[1780074601650,32.9,74028.29,0.0,0.85931,9e-05,16.45922]
[1780074605371,32.9,74028.57,0.0,0.85934,9e-05,16.4576]
[1780074605424,32.9,74028.57,0.0,0.85934,9e-05,16.4576]
[1780074605467,32.9,74028.57,0.0,0.85934,9e-05,16.4576]
[1780074605678,32.9,74028.99,0.0,0.85937,9e-05,16.45474]
[1780074610726,32.9,74028.18,0.0,0.85929,9e-05,16.46094]
[1780074614827,32.9,74028.61,0.0,0.85933,9e-05,16.45835]
[1780074614881,32.9,74028.61,0.0,0.85933,9e-05,16.45835]
[1780074614966,32.9,74028.61,0.0,0.85933,9e-05,16.45835]
[1780074615065,32.9,74029.1,0.0,0.85937,9e-05,16.45499]
[1780074620792,32.9,74028.75,0.0,0.85933,9e-05,16.45816]
[1780074625982,32.91,74028.48,0.0,0.8593,9e-05,16.46054]
[1780074626032,32.91,74028.48,0.0,0.8593,9e-05,16.46054]
[1780074626072,32.91,74028.33,0.0,0.85928,9e-05,16.46172]
[1780074626229,32.91,74028.33,0.0,0.85928,9e-05,16.46172]
[1780074627842,32.91,74037.04,0.0,0.86008,9e-05,16.40026]
[1780074632877,32.91,74041.05,0.0,0.86046,9e-05,16.36953]
[1780074634731,32.91,74041.4,0.0,0.86049,9e-05,16.36729]
[1780074634783,32.91,74041.4,0.0,0.86049,9e-05,16.36729]
[1780074634967,32.91,74041.4,0.0,0.86049,9e-05,16.36729]
[1780074635057,32.91,74041.67,0.0,0.86051,9e-05,16.36563]
[1780074638391,32.91,74046.18,0.0,0.86091,9e-05,16.33441]
[1780074641942,32.91,74053.79,0.0,0.86159,9e-05,16.2816]
[1780074642949,32.91,74063.18,0.0,0.86244,9e-05,16.21548]
[1780074643956,32.91,74070.04,0.0,0.86306,9e-05,16.16743]
[1780074646977,32.92,74058.39,0.0,0.86198,9e-05,16.25109]
[1780074647984,32.92,74055.87,0.0,0.86175,9e-05,16.26926]
[1780074655033,32.92,74055.86,0.0,0.86172,9e-05,16.27143]
[1780074660068,32.92,74053.38,0.0,0.86148,9e-05,16.29062]
[1780074662082,32.92,74038.53,0.0,0.86011,9e-05,16.39636]
[1780074663089,32.92,74031.72,0.0,0.85949,9e-05,16.44476]
[1780074665138,32.92,74044.19,0.0,0.86063,9e-05,16.35662]
[1780074666113,32.92,74059.63,0.0,0.86203,9e-05,16.24748]
[1780074667120,32.92,74066.38,0.0,0.86264,9e-05,16.19991]
[1780074669134,32.93,74059.95,0.0,0.86205,9e-05,16.24585]
[1780074670142,32.93,74051.55,0.0,0.86129,9e-05,16.30566]
[1780074672155,32.93,74049.42,0.0,0.86108,9e-05,16.32132]
[1780074676184,32.93,74044.64,0.0,0.86063,9e-05,16.35626]
[1780074680360,32.93,74056.16,0.0,0.86167,9e-05,16.27552]
[1780074681219,32.93,74063.05,0.0,0.8623,9e-05,16.22686]
[1780074683795,32.93,74061.82,0.0,0.86219,9e-05,16.23569]
[1780074683940,32.93,74061.82,0.0,0.86219,9e-05,16.23569]
[1780074684016,32.93,74061.82,0.0,0.86219,9e-05,16.23569]
[1780074686667,32.93,74062.58,0.0,0.86225,9e-05,16.23072]
[1780074686719,32.93,74062.58,0.0,0.86225,9e-05,16.23072]
[1780074686969,32.93,74062.58,0.0,0.86225,9e-05,16.23072]
[1780074687049,32.93,74062.75,0.0,0.86226,9e-05,16.22981]
[1780074687261,32.93,74057.06,0.0,0.86174,9e-05,16.27005]
[1780074692160,32.93,74061.27,0.0,0.86212,9e-05,16.24108]
[1780074692210,32.93,74061.27,0.0,0.86212,9e-05,16.24108]
[1780074692220,32.93,74061.27,0.0,0.86212,9e-05,16.24108]
[1780074692297,32.93,74061.11,0.0,0.86211,9e-05,16.23966]
[1780074697332,32.94,74059.7,0.0,0.86196,9e-05,16.25166]
[1780074700022,32.94,74059.48,0.0,0.86194,9e-05,16.2536]
[1780074700076,32.94,74059.48,0.0,0.86194,9e-05,16.2536]
[1780074700218,32.94,74059.48,0.0,0.86194,9e-05,16.2536]
[1780074700178,32.94,74059.48,0.0,0.86193,9e-05,16.25437]
[1780074705389,32.94,74056.56,0.0,0.86164,9e-05,16.27683]
[1780074710424,32.95,74057.09,0.0,0.86167,9e-05,16.27484]
[1780074711860,32.95,74057.09,0.0,0.86167,9e-05,16.27484]
[1780074711912,32.95,74057.09,0.0,0.86167,9e-05,16.27484]
[1780074711969,32.95,74057.09,0.0,0.86167,9e-05,16.27484]
[1780074712069,32.95,74057.23,0.0,0.86167,9e-05,16.27455]
[1780074717473,32.95,74058.01,0.0,0.86172,9e-05,16.27077]
[1780074721521,32.95,74070.8,0.0,0.86286,9e-05,16.18186]
[1780074722511,32.95,74077.69,0.0,0.86348,9e-05,16.13335]
[1780074723501,32.95,74077.69,0.0,0.86348,9e-05,16.13335]
[1780074723520,32.95,74087.05,0.0,0.86432,9e-05,16.06728]
[1780074724527,32.95,74092.37,0.0,0.8648,9e-05,16.02981]
[1780074725534,32.95,74092.31,0.0,0.86479,9e-05,16.03038]
[1780074727392,32.95,74092.96,0.0,0.86484,9e-05,16.0262]
[1780074727443,32.95,74092.96,0.0,0.86484,9e-05,16.0262]
[1780074727578,32.95,74092.96,0.0,0.86484,9e-05,16.0262]
[1780074730786,32.96,74096.15,0.0,0.86512,9e-05,16.00435]
[1780074730835,32.96,74096.15,0.0,0.86512,9e-05,16.00435]
[1780074730978,32.96,74096.15,0.0,0.86512,9e-05,16.00435]
[1780074731003,32.96,74096.02,0.0,0.8651,9e-05,16.0055]
[1780074733605,32.96,74119.87,0.0,0.86721,9e-05,15.83818]
[1780074734941,32.96,74119.87,0.0,0.86721,9e-05,15.83818]
[1780074735258,32.96,74119.87,0.0,0.86721,9e-05,15.83818]
[1780074735012,32.96,74132.36,0.0,0.86831,9e-05,15.75078]
[1780074735618,32.96,74137.21,0.0,0.86873,9e-05,15.71669]
[1780074736627,32.96,74132.55,0.0,0.86831,9e-05,15.75037]
[1780074737495,32.96,74132.55,0.0,0.86831,9e-05,15.75037]
[1780074737709,32.96,74132.55,0.0,0.86831,9e-05,15.75037]
[1780074738640,32.96,74129.26,0.0,0.86802,9e-05,15.77408]
[1780074738748,32.96,74129.26,0.0,0.86802,9e-05,15.77408]
[1780074738850,32.96,74128.25,0.0,0.86792,9e-05,15.78173]
[1780074739525,32.96,74128.25,0.0,0.86792,9e-05,15.78173]
[1780074741660,32.96,74137.66,0.0,0.86873,9e-05,15.71699]
[1780074742749,32.96,74137.66,0.0,0.86873,9e-05,15.71699]
[1780074742844,32.96,74152.59,0.0,0.87003,9e-05,15.61228]
[1780074743674,32.97,74165.63,0.0,0.87116,9e-05,15.5211]
[1780074745252,32.97,74167.63,0.0,0.87133,9e-05,15.50749]
[1780074746820,32.97,74163.56,0.0,0.87097,9e-05,15.53644]
[1780074748270,32.97,74164.48,0.0,0.87104,9e-05,15.53066]
[1780074747781,32.97,74175.97,0.0,0.87202,9e-05,15.45083]
[1780074748709,32.97,74180.55,0.0,0.87241,9e-05,15.41927]
[1780074752226,32.97,74180.88,0.0,0.87242,9e-05,15.41807]
[1780074759875,32.98,74179.31,0.0,0.87226,9e-05,15.43033]
[1780074759965,32.98,74165.41,0.0,0.87105,9e-05,15.52819]
[1780074760795,32.98,74160.1,0.0,0.87059,9e-05,15.56577]
[1780074761802,32.98,74155.13,0.0,0.87016,9e-05,15.60093]
[1780074763914,32.98,74156.33,0.0,0.87026,9e-05,15.59278]
[1780074764659,32.98,74155.39,0.0,0.87017,9e-05,15.59964]
[1780074764831,32.98,74135.7,0.0,0.86845,9e-05,15.7381]
[1780074765837,32.98,74097.9,0.0,0.86511,9e-05,16.00401]
[1780074766544,32.98,74097.9,0.0,0.86511,9e-05,16.00401]
[1780074766844,32.98,74107.0,0.0,0.86592,9e-05,15.9399]
[1780074767851,32.98,74112.33,0.0,0.86639,9e-05,15.90265]
[1780074768482,32.98,74112.33,0.0,0.86639,9e-05,15.90265]
[1780074768731,32.98,74112.33,0.0,0.86639,9e-05,15.90265]
[1780074768859,32.98,74113.1,0.0,0.86645,9e-05,15.89756]
[1780074770752,32.98,74116.24,0.0,0.86673,9e-05,15.8758]
[1780074775908,32.99,74116.1,0.0,0.86669,9e-05,15.87891]
[1780074776915,32.99,74136.07,0.0,0.86845,9e-05,15.73863]
[1780074777922,32.99,74137.46,0.0,0.86856,9e-05,15.72916]
[1780074782957,32.99,74133.74,0.0,0.86822,9e-05,15.75673]
[1780074787993,32.99,74137.93,0.0,0.86858,9e-05,15.72807]
[1780074790007,32.99,74148.74,0.0,0.86952,9e-05,15.65261]
[1780074792737,32.99,74146.74,0.0,0.86934,9e-05,15.66699]
[1780074794036,32.99,74154.84,0.0,0.87004,9e-05,15.61053]
[1780074794721,32.99,74154.84,0.0,0.87004,9e-05,15.61053]
[1780074795043,32.99,74154.85,0.0,0.87004,9e-05,15.61071]
[1780074800078,33.0,74153.01,0.0,0.86986,9e-05,15.62492]
[1780074805114,33.0,74148.04,0.0,0.86942,9e-05,15.66082]
[1780074810150,33.0,74144.95,0.0,0.86914,9e-05,15.68318]
[1780074815185,33.0,74148.36,0.0,0.86945,9e-05,15.6567]
[1780074820220,33.0,74151.57,0.0,0.86972,9e-05,15.63493]
[1780074822234,33.0,74155.98,0.0,0.8701,9e-05,15.60445]
[1780074825860,33.0,74155.31,0.0,0.87003,9e-05,15.60984]
[1780074826266,33.01,74162.32,0.0,0.87064,9e-05,15.56092]
[1780074827269,33.01,74172.53,0.0,0.87151,9e-05,15.48971]
[1780074828276,33.01,74173.08,0.0,0.87156,9e-05,15.48626]
[1780074829283,33.01,74164.81,0.0,0.87084,9e-05,15.54456]
[1780074834318,33.01,74156.45,0.0,0.87009,9e-05,15.60475]
[1780074835325,33.01,74152.97,0.0,0.86979,9e-05,15.62935]
[1780074836752,33.01,74152.79,0.0,0.86977,9e-05,15.63079]
[1780074836976,33.01,74152.79,0.0,0.86977,9e-05,15.63079]
[1780074840366,33.01,74143.64,0.0,0.86897,9e-05,15.69563]
[1780074841374,33.01,74138.1,0.0,0.86848,9e-05,15.73463]
[1780074842380,33.01,74137.83,0.0,0.86846,9e-05,15.73654]
[1780074843387,33.01,74145.74,0.0,0.86915,9e-05,15.68118]
[1780074845401,33.01,74151.34,0.0,0.86963,9e-05,15.64214]
[1780074850436,33.01,74153.33,0.0,0.8698,9e-05,15.62899]
[1780074852450,33.01,74146.59,0.0,0.8692,9e-05,15.67655]
[1780074857559,33.01,74171.69,0.0,0.87138,9e-05,15.50116]
[1780074858565,33.02,74182.53,0.0,0.87231,9e-05,15.42544]
[1780074859572,33.02,74180.22,0.0,0.8721,9e-05,15.44193]
[1780074860504,33.02,74180.22,0.0,0.8721,9e-05,15.44193]
[1780074861224,33.02,74180.22,0.0,0.8721,9e-05,15.44193]
[1780074861319,33.02,74176.46,0.0,0.87177,9e-05,15.4691]
[1780074861586,33.02,74167.34,0.0,0.87098,9e-05,15.53291]
[1780074862593,33.02,74162.36,0.0,0.87055,9e-05,15.56816]
[1780074863600,33.02,74163.5,0.0,0.87064,9e-05,15.56047]
[1780074868636,33.02,74165.7,0.0,0.87082,9e-05,15.54633]
[1780074873678,33.02,74169.06,0.0,0.87112,9e-05,15.52085]
[1780074874684,33.02,74179.33,0.0,0.872,9e-05,15.44931]
[1780074876699,33.02,74182.64,0.0,0.87227,9e-05,15.42689]
[1780074877703,33.03,74177.28,0.0,0.87181,9e-05,15.46481]
[1780074878710,33.03,74172.35,0.0,0.87138,9e-05,15.49973]
[1780074880724,33.03,74170.72,0.0,0.87123,9e-05,15.51186]
[1780074885761,33.03,74170.08,0.0,0.87115,9e-05,15.51825]
[1780074890796,33.03,74169.94,0.0,0.87112,9e-05,15.52079]
[1780074895840,33.04,74163.9,0.0,0.87058,9e-05,15.56466]
[1780074896844,33.04,74154.22,0.0,0.86973,9e-05,15.6327]
[1780074897850,33.04,74153.84,0.0,0.8697,9e-05,15.63553]
[1780074901094,33.04,74166.16,0.0,0.87076,9e-05,15.54958]
[1780074901676,33.04,74166.16,0.0,0.87076,9e-05,15.54958]
[1780074901879,33.04,74169.86,0.0,0.87108,9e-05,15.5237]
[1780074902886,33.04,74170.92,0.0,0.87117,9e-05,15.51674]
[1780074905039,33.04,74172.33,0.0,0.87129,9e-05,15.50722]
[1780074905063,33.04,74172.12,0.0,0.87126,9e-05,15.50904]
[1780074906974,33.04,74172.75,0.0,0.87131,9e-05,15.50498]
[1780074907069,33.04,74171.81,0.0,0.87123,9e-05,15.51191]
[1780074909936,33.04,74162.7,0.0,0.87044,9e-05,15.57608]
[1780074910943,33.04,74161.59,0.0,0.87034,9e-05,15.5841]
[1780074913964,33.04,74150.4,0.0,0.86936,9e-05,15.6631]
[1780074914978,33.04,74150.4,0.0,0.86936,9e-05,15.6631]
[1780074916968,33.04,74145.74,0.0,0.86895,9e-05,15.69594]
[1780074916985,33.04,74144.9,0.0,0.86888,9e-05,15.70189]
[1780074920564,33.04,74144.88,0.0,0.86887,9e-05,15.70214]
[1780074921023,33.04,74172.5,0.0,0.87127,9e-05,15.50885]
[1780074922027,33.04,74168.56,0.0,0.87092,9e-05,15.53678]
[1780074924224,33.04,74166.0,0.0,0.8707,9e-05,15.55469]
[1780074924272,33.04,74164.88,0.0,0.87061,9e-05,15.56251]
[1780074929080,33.05,74152.66,0.0,0.86953,9e-05,15.64903]
[1780074930232,33.05,74152.66,0.0,0.86953,9e-05,15.64903]
[1780074930235,33.05,74145.77,0.0,0.86893,9e-05,15.69746]
[1780074932102,33.05,74144.04,0.0,0.8688,9e-05,15.70687]
[1780074934115,33.05,74121.9,0.0,0.86685,9e-05,15.86226]
[1780074935122,33.05,74117.88,0.0,0.8665,9e-05,15.89055]
[1780074937523,33.05,74116.74,0.0,0.86639,9e-05,15.89858]
[1780074939469,33.05,74118.26,0.0,0.86653,9e-05,15.88795]
[1780074939530,33.05,74120.29,0.0,0.86671,9e-05,15.87376]
[1780074942171,33.05,74113.91,0.0,0.86614,9e-05,15.91852]
[1780074944185,33.05,74102.91,0.0,0.86516,9e-05,15.9959]
[1780074946199,33.05,74100.38,0.0,0.86494,9e-05,16.014]
[1780074949838,33.05,74098.73,0.0,0.86479,9e-05,16.02564]
[1780074950227,33.05,74080.33,0.0,0.86314,9e-05,16.15522]
[1780074951234,33.05,74078.9,0.0,0.86301,9e-05,16.16524]
[1780074953628,33.05,74076.28,0.0,0.86277,9e-05,16.18375]
[1780074953248,33.05,74098.28,0.0,0.86475,9e-05,16.02896]
[1780074954255,33.05,74106.86,0.0,0.86551,9e-05,15.9687]
[1780074955484,33.05,74106.86,0.0,0.86551,9e-05,15.9687]
[1780074955536,33.05,74107.79,0.0,0.86559,9e-05,15.96213]
[1780074957478,33.05,74106.98,0.0,0.86552,9e-05,15.9678]
[1780074957573,33.05,74104.65,0.0,0.86531,9e-05,15.98413]
[1780074958286,33.05,74096.82,0.0,0.86462,9e-05,16.03912]
[1780074959293,33.05,74085.9,0.0,0.86364,9e-05,16.11581]
[1780074960300,33.05,74084.11,0.0,0.86348,9e-05,16.12842]
[1780074961614,33.05,74084.11,0.0,0.86348,9e-05,16.12842]
[1780074963718,33.05,74081.62,0.0,0.86326,9e-05,16.1459]
[1780074964328,33.05,74081.22,0.0,0.86322,9e-05,16.14866]
[1780074965719,33.05,74081.06,0.0,0.86321,9e-05,16.14974]
[1780074966404,33.05,74081.85,0.0,0.86328,9e-05,16.14412]
[1780074967371,33.05,74111.27,0.0,0.86591,9e-05,15.93721]
[1780074968375,33.05,74118.96,0.0,0.86659,9e-05,15.88263]
[1780074970423,33.05,74118.37,0.0,0.86654,9e-05,15.88661]
[1780074972470,33.05,74117.61,0.0,0.86648,9e-05,15.89204]
[1780074972568,33.05,74116.66,0.0,0.86639,9e-05,15.89877]
[1780074976472,33.05,74117.44,0.0,0.86646,9e-05,15.89343]
[1780074976486,33.05,74117.65,0.0,0.86648,9e-05,15.89201]
[1780074977438,33.05,74104.37,0.0,0.8653,9e-05,15.98537]
[1780074978445,33.05,74101.24,0.0,0.86502,9e-05,16.0071]
[1780074980157,33.05,74099.59,0.0,0.86488,9e-05,16.01841]
[1780074985494,33.04,74092.47,0.0,0.86425,9e-05,16.06766]
[1780074990529,33.04,74092.86,0.0,0.86429,9e-05,16.06495]
[1780074994561,33.04,74101.09,0.0,0.86505,9e-05,16.00304]
[1780074995458,33.04,74101.09,0.0,0.86505,9e-05,16.00304]
[1780074995568,33.04,74082.83,0.0,0.86342,9e-05,16.13136]
[1780074997582,33.04,74080.17,0.0,0.86318,9e-05,16.15021]
[1780074999627,33.04,74111.25,0.0,0.86596,9e-05,15.93148]
[1780074999955,33.04,74111.25,0.0,0.86596,9e-05,15.93148]
[1780075000619,33.04,74105.79,0.0,0.86547,9e-05,15.96977]
[1780075001625,33.04,74102.56,0.0,0.86519,9e-05,15.99221]
[1780075002632,33.04,74096.9,0.0,0.86469,9e-05,16.0317]
[1780075004646,33.04,74100.89,0.0,0.86505,9e-05,16.00288]
[1780075005653,33.04,74078.5,0.0,0.86305,9e-05,16.16006]
[1780075006660,33.04,74073.48,0.0,0.8626,9e-05,16.19559]
[1780075007668,33.04,74074.11,0.0,0.86266,9e-05,16.1911]
[1780075009231,33.04,74074.09,0.0,0.86266,9e-05,16.19114]
[1780075011219,33.04,74074.04,0.0,0.86265,9e-05,16.19132]
[1780075011696,33.04,74073.2,0.0,0.86258,9e-05,16.19716]
[1780075016732,33.04,74070.27,0.0,0.86232,9e-05,16.2174]
[1780075020760,33.04,74063.16,0.0,0.86169,9e-05,16.26675]
[1780075023939,33.04,74091.09,0.0,0.86421,9e-05,16.06929]
[1780075024794,33.04,74098.58,0.0,0.86489,9e-05,16.01608]
[1780075025801,33.04,74106.83,0.0,0.86563,9e-05,15.95773]
[1780075027008,33.04,74106.83,0.0,0.86563,9e-05,15.95773]
[1780075028971,33.04,74108.6,0.0,0.86578,9e-05,15.94533]
[1780075029025,33.04,74108.64,0.0,0.86578,9e-05,15.94508]
[1780075030836,33.04,74092.89,0.0,0.86438,9e-05,16.05586]
[1780075031843,33.04,74092.63,0.0,0.86436,9e-05,16.05755]
[1780075032973,33.04,74092.63,0.0,0.86436,9e-05,16.05755]
[1780075038892,33.03,74085.42,0.0,0.86373,9e-05,16.10721]
[1780075043928,33.03,74097.58,0.0,0.86483,9e-05,16.02053]
[1780075044935,33.03,74098.81,0.0,0.86494,9e-05,16.01177]
[1780075046968,33.03,74098.56,0.0,0.86492,9e-05,16.01344]
[1780075050977,33.03,74109.99,0.0,0.86594,9e-05,15.93272]
[1780075053260,33.03,74115.41,0.0,0.86644,9e-05,15.89128]
[1780075053350,33.03,74138.79,0.0,0.8685,9e-05,15.72715]
[1780075054001,33.03,74146.83,0.0,0.8692,9e-05,15.67058]
[1780075056631,33.03,74148.3,0.0,0.86933,9e-05,15.66039]
[1780075056657,33.03,74151.79,0.0,0.86963,9e-05,15.63605]
[1780075058730,33.03,74154.1,0.0,0.86983,9e-05,15.62003]
[1780075059038,33.03,74157.79,0.0,0.87015,9e-05,15.59455]
[1780075062059,33.03,74162.73,0.0,0.87057,9e-05,15.56068]
[1780075064073,33.03,74168.95,0.0,0.8711,9e-05,15.51736]
[1780075067094,33.03,74159.78,0.0,0.8703,9e-05,15.58212]
[1780075068101,33.03,74168.46,0.0,0.87105,9e-05,15.52158]
[1780075069179,33.03,74171.05,0.0,0.87127,9e-05,15.50348]
[1780075070346,33.03,74171.05,0.0,0.87127,9e-05,15.50348]
[1780075070506,33.03,74171.05,0.0,0.87127,9e-05,15.50348]
[1780075070612,33.03,74209.89,0.0,0.87459,8e-05,15.23239]
[1780075071130,33.03,74211.04,0.0,0.87468,8e-05,15.22481]
[1780075072204,33.03,74211.04,0.0,0.87468,8e-05,15.22481]
[1780075072309,33.04,74215.36,0.0,0.87504,8e-05,15.19516]
[1780075073257,33.04,74215.36,0.0,0.87504,8e-05,15.19516]
[1780075073340,33.04,74210.43,0.0,0.87462,8e-05,15.22973]
[1780075074354,33.04,74210.43,0.0,0.87462,8e-05,15.22973]
[1780075074706,33.04,74210.43,0.0,0.87462,8e-05,15.22973]
[1780075074798,33.04,74208.59,0.0,0.87447,8e-05,15.24274]
[1780075076166,33.04,74202.15,0.0,0.87392,8e-05,15.28794]
[1780075077251,33.04,74202.15,0.0,0.87392,8e-05,15.28794]
[1780075077337,33.04,74200.15,0.0,0.87374,9e-05,15.30199]
[1780075081239,33.04,74199.55,0.0,0.87369,9e-05,15.3064]
[1780075081315,33.04,74195.98,0.0,0.87339,9e-05,15.33137]
[1780075083228,33.04,74192.5,0.0,0.87309,9e-05,15.35568]
[1780075089258,33.04,74190.59,0.0,0.87293,9e-05,15.36886]
[1780075091272,33.04,74181.57,0.0,0.87216,9e-05,15.43174]
[1780075096307,33.04,74179.17,0.0,0.87196,9e-05,15.44783]
[1780075101343,33.03,74167.16,0.0,0.87094,9e-05,15.53102]
[1780075102350,33.03,74155.66,0.0,0.86994,9e-05,15.61124]
[1780075103357,33.03,74151.72,0.0,0.8696,9e-05,15.639]
[1780075105441,33.03,74151.61,0.0,0.86959,9e-05,15.63963]
[1780075106378,33.03,74141.52,0.0,0.86871,9e-05,15.71031]
[1780075107231,33.03,74141.52,0.0,0.86871,9e-05,15.71031]
[1780075107488,33.03,74141.52,0.0,0.86871,9e-05,15.71031]
[1780075107572,33.03,74137.65,0.0,0.86837,9e-05,15.73747]
[1780075112420,33.03,74132.42,0.0,0.86794,9e-05,15.77058]
[1780075115441,33.03,74123.63,0.0,0.86717,9e-05,15.83203]
[1780075117455,33.03,74117.34,0.0,0.86662,9e-05,15.87588]
[1780075122491,33.03,74114.48,0.0,0.86638,9e-05,15.89483]
[1780075123288,33.03,74114.48,0.0,0.86638,9e-05,15.89483]
[1780075123517,33.03,74147.28,0.0,0.86926,9e-05,15.66442]
[1780075124522,33.03,74162.84,0.0,0.87062,9e-05,15.55527]
[1780075125530,33.03,74161.05,0.0,0.87046,9e-05,15.56751]
[1780075127159,33.03,74161.48,0.0,0.8705,9e-05,15.56442]
[1780075127543,33.03,74160.71,0.0,0.87044,9e-05,15.56974]
[1780075129258,33.03,74161.53,0.0,0.87051,9e-05,15.56393]
[1780075129557,33.03,74159.82,0.0,0.87036,9e-05,15.57583]
[1780075132578,33.03,74149.43,0.0,0.86946,9e-05,15.64831]
[1780075137613,33.03,74147.84,0.0,0.86933,9e-05,15.65867]
[1780075142648,33.03,74145.47,0.0,0.86914,9e-05,15.67443]
[1780075147683,33.02,74144.44,0.0,0.86906,9e-05,15.68071]
[1780075148761,33.02,74144.44,0.0,0.86906,9e-05,15.68071]
[1780075148832,33.02,74136.09,0.0,0.86833,9e-05,15.73909]
[1780075150706,33.02,74133.89,0.0,0.86814,9e-05,15.75451]
[1780075155739,33.02,74128.41,0.0,0.86766,9e-05,15.79225]
[1780075159767,33.02,74122.51,0.0,0.86716,9e-05,15.83287]
[1780075162788,33.02,74116.01,0.0,0.86659,9e-05,15.87818]
[1780075167823,33.02,74114.21,0.0,0.86644,9e-05,15.88989]
[1780075172859,33.02,74115.06,0.0,0.86655,9e-05,15.87958]
[1780075177895,33.02,74116.4,0.0,0.86668,9e-05,15.86931]
[1780075183064,33.01,74130.55,0.0,0.86793,9e-05,15.76909]
[1780075183940,33.01,74137.27,0.0,0.86853,9e-05,15.72152]
[1780075184948,33.01,74138.77,0.0,0.86866,9e-05,15.71072]
[1780075189983,33.01,74139.67,0.0,0.86875,9e-05,15.70327]
[1780075195024,33.01,74141.16,0.0,0.86889,9e-05,15.69223]
[1780075199057,33.01,74125.83,0.0,0.86756,9e-05,15.79906]
[1780075200065,33.01,74124.4,0.0,0.86743,9e-05,15.80879]
[1780075205100,33.01,74128.11,0.0,0.86778,9e-05,15.78117]
[1780075207114,33.0,74135.24,0.0,0.86841,9e-05,15.73058]
[1780075209318,33.0,74158.93,0.0,0.87048,9e-05,15.56423]
[1780075210142,33.0,74158.93,0.0,0.87048,9e-05,15.56423]
[1780075210147,33.0,74176.48,0.0,0.872,9e-05,15.44118]
[1780075211153,33.0,74175.39,0.0,0.8719,9e-05,15.44883]
[1780075212160,33.0,74175.76,0.0,0.87193,9e-05,15.44644]
[1780075213055,33.0,74175.76,0.0,0.87193,9e-05,15.44644]
[1780075213167,33.0,74177.06,0.0,0.87204,9e-05,15.43764]
[1780075214174,33.01,74168.91,0.0,0.87134,9e-05,15.49483]
[1780075214987,33.01,74168.91,0.0,0.87134,9e-05,15.49483]
[1780075215181,33.0,74163.62,0.0,0.87088,9e-05,15.53171]
[1780075216188,33.0,74150.23,0.0,0.86972,9e-05,15.62533]
[1780075217195,33.0,74148.38,0.0,0.86956,9e-05,15.63851]
[1780075218977,33.01,74148.19,0.0,0.86954,9e-05,15.64]
[1780075220977,33.01,74141.85,0.0,0.86898,9e-05,15.68475]
[1780075221223,33.01,74140.52,0.0,0.86887,9e-05,15.69417]
[1780075226258,33.01,74140.09,0.0,0.86883,9e-05,15.69755]
[1780075231293,33.01,74144.23,0.0,0.8692,9e-05,15.66559]
[1780075236328,33.01,74146.3,0.0,0.86938,9e-05,15.65167]
[1780075241371,33.01,74144.38,0.0,0.8692,9e-05,15.66576]
[1780075244430,33.01,74145.07,0.0,0.86926,9e-05,15.66115]
[1780075244520,33.01,74169.39,0.0,0.87137,9e-05,15.49059]
[1780075245402,33.01,74173.7,0.0,0.87174,9e-05,15.46026]
[1780075247545,33.01,74169.77,0.0,0.8714,9e-05,15.48788]
[1780075247645,33.01,74170.24,0.0,0.87144,9e-05,15.48468]
[1780075249496,33.01,74169.3,0.0,0.87136,9e-05,15.49134]
[1780075249505,33.01,74168.58,0.0,0.8713,9e-05,15.49645]
[1780075255472,33.01,74167.79,0.0,0.87124,9e-05,15.501]
[1780075260507,33.01,74167.99,0.0,0.87126,9e-05,15.49964]
[1780075261514,33.01,74162.93,0.0,0.87082,9e-05,15.53519]
[1780075266650,33.01,74162.38,0.0,0.87077,9e-05,15.53929]
[1780075266764,33.01,74157.66,0.0,0.87036,9e-05,15.5724]
[1780075267606,33.01,74135.05,0.0,0.86839,9e-05,15.73096]
[1780075269618,33.01,74135.72,0.0,0.86845,9e-05,15.72632]
[1780075270787,33.01,74135.72,0.0,0.86845,9e-05,15.72632]
[1780075270826,33.01,74119.96,0.0,0.86706,9e-05,15.837]
[1780075271627,33.01,74124.39,0.0,0.86745,9e-05,15.80581]
[1780075272750,33.01,74124.39,0.0,0.86745,9e-05,15.80581]
[1780075272862,33.01,74124.12,0.0,0.86743,9e-05,15.80764]
[1780075275652,33.01,74114.73,0.0,0.8666,9e-05,15.87337]
[1780075279680,33.01,74109.31,0.0,0.86613,9e-05,15.91074]
[1780075284714,33.0,74117.67,0.0,0.86689,9e-05,15.85047]
[1780075288743,33.0,74121.68,0.0,0.86726,9e-05,15.82081]
[1780075291764,33.0,74116.26,0.0,0.86682,9e-05,15.85453]
[1780075293517,33.0,74115.44,0.0,0.86675,9e-05,15.85992]
[1780075293781,33.0,74136.82,0.0,0.86864,9e-05,15.70932]
[1780075294786,33.0,74141.22,0.0,0.86902,9e-05,15.67827]
[1780075296903,33.0,74141.59,0.0,0.86906,9e-05,15.67555]
[1780075296980,33.0,74142.5,0.0,0.86914,9e-05,15.66905]
[1780075298974,33.0,74140.06,0.0,0.86893,9e-05,15.68606]
[1780075298998,33.0,74140.98,0.0,0.86901,9e-05,15.67947]
[1780075303851,33.0,74133.72,0.0,0.86838,9e-05,15.72977]
[1780075307879,32.99,74130.12,0.0,0.86808,9e-05,15.75416]
[1780075312914,32.99,74130.6,0.0,0.86813,9e-05,15.74954]
[1780075317949,32.99,74130.33,0.0,0.86813,9e-05,15.75022]
[1780075322984,32.99,74128.74,0.0,0.868,9e-05,15.76016]
[1780075329026,32.99,74130.34,0.0,0.86816,9e-05,15.74735]
[1780075332047,32.98,74119.14,0.0,0.86718,9e-05,15.82529]
[1780075332974,32.98,74119.14,0.0,0.86718,9e-05,15.82529]
[1780075334061,32.98,74116.1,0.0,0.86692,9e-05,15.84656]
[1780075336075,32.98,74110.38,0.0,0.86641,9e-05,15.88654]
[1780075336322,32.98,74110.38,0.0,0.86641,9e-05,15.88654]
[1780075336967,32.98,74110.38,0.0,0.86641,9e-05,15.88654]
[1780075337082,32.98,74110.35,0.0,0.86641,9e-05,15.88661]
[1780075339097,32.98,74135.53,0.0,0.86864,9e-05,15.7092]
[1780075340105,32.98,74147.07,0.0,0.86965,9e-05,15.62775]
[1780075341111,32.98,74148.03,0.0,0.86974,9e-05,15.62084]
[1780075342118,32.98,74148.81,0.0,0.8698,9e-05,15.61531]
[1780075342972,32.98,74148.81,0.0,0.8698,9e-05,15.61531]
[1780075346974,32.98,74145.73,0.0,0.86954,9e-05,15.63677]
[1780075346983,32.98,74142.97,0.0,0.8693,9e-05,15.656]
[1780075350979,32.98,74138.86,0.0,0.86894,9e-05,15.68463]
[1780075356216,32.98,74138.22,0.0,0.86892,9e-05,15.68461]
[1780075361254,32.98,74138.32,0.0,0.86894,9e-05,15.68317]
[1780075365282,32.98,74126.2,0.0,0.86788,9e-05,15.76789]
[1780075366289,32.98,74121.91,0.0,0.8675,9e-05,15.79808]
[1780075371325,32.98,74120.99,0.0,0.86743,9e-05,15.80416]
[1780075375352,32.98,74133.19,0.0,0.8685,9e-05,15.71805]
[1780075376359,32.98,74136.47,0.0,0.86879,9e-05,15.69504]
[1780075381395,32.98,74140.42,0.0,0.86913,9e-05,15.66771]
[1780075384975,32.98,74144.94,0.0,0.86953,9e-05,15.63569]
[1780075390458,32.97,74140.43,0.0,0.86915,9e-05,15.66655]
[1780075391642,32.97,74140.43,0.0,0.86915,9e-05,15.66655]
[1780075391719,32.97,74140.43,0.0,0.86915,9e-05,15.66655]
[1780075393471,32.97,74140.55,0.0,0.86916,9e-05,15.6654]
[1780075393480,32.97,74147.22,0.0,0.86974,9e-05,15.61843]
[1780075394975,32.97,74147.22,0.0,0.86974,9e-05,15.61843]
[1780075400529,32.98,74146.25,0.0,0.86964,9e-05,15.62646]
[1780075401570,32.98,74146.25,0.0,0.86964,9e-05,15.62646]
[1780075401617,32.98,74146.25,0.0,0.86964,9e-05,15.62646]
[1780075401737,32.98,74146.25,0.0,0.86964,9e-05,15.62646]
[1780075404270,32.98,74147.34,0.0,0.86973,9e-05,15.61924]
[1780075404322,32.98,74147.34,0.0,0.86973,9e-05,15.61924]
[1780075404466,32.98,74147.34,0.0,0.86973,9e-05,15.61924]
[1780075404556,32.98,74147.62,0.0,0.86976,9e-05,15.61743]
[1780075407000,32.98,74147.08,0.0,0.86971,9e-05,15.62137]
[1780075407043,32.98,74147.08,0.0,0.86971,9e-05,15.62137]
[1780075407049,32.98,74141.54,0.0,0.86922,9e-05,15.6604]
[1780075407252,32.98,74141.54,0.0,0.86922,9e-05,15.6604]
[1780075409592,32.98,74131.46,0.0,0.86834,9e-05,15.73141]
[1780075410598,32.98,74124.88,0.0,0.86776,9e-05,15.77765]
[1780075412037,32.98,74124.88,0.0,0.86776,9e-05,15.77765]
[1780075412092,32.98,74124.88,0.0,0.86776,9e-05,15.77765]
[1780075412217,32.98,74124.88,0.0,0.86776,9e-05,15.77765]
[1780075417038,32.98,74119.21,0.0,0.86729,9e-05,15.81385]
[1780075417090,32.98,74119.21,0.0,0.86729,9e-05,15.81385]
[1780075417227,32.98,74119.21,0.0,0.86729,9e-05,15.81385]
[1780075420669,32.98,74111.64,0.0,0.86662,9e-05,15.86656]
[1780075422682,32.98,74104.87,0.0,0.86603,9e-05,15.91385]
[1780075423835,32.98,74104.87,0.0,0.86603,9e-05,15.91385]
[1780075423919,32.98,74104.87,0.0,0.86603,9e-05,15.91385]
[1780075423969,32.98,74104.87,0.0,0.86603,9e-05,15.91385]
[1780075426710,32.97,74114.78,0.0,0.86692,9e-05,15.84308]
[1780075427717,32.97,74115.38,0.0,0.86697,9e-05,15.8387]
[1780075429800,32.97,74113.32,0.0,0.86679,9e-05,15.85304]
[1780075429850,32.97,74113.32,0.0,0.86679,9e-05,15.85304]
[1780075430275,32.97,74113.58,0.0,0.86682,9e-05,15.85104]
[1780075431745,32.97,74121.02,0.0,0.86748,9e-05,15.79838]
[1780075434766,32.97,74127.29,0.0,0.86804,9e-05,15.7533]
[1780075435773,32.97,74133.15,0.0,0.86856,9e-05,15.71182]
[1780075436737,32.97,74133.15,0.0,0.86856,9e-05,15.71182]
[1780075436778,32.97,74133.15,0.0,0.86856,9e-05,15.71182]
[1780075436968,32.97,74133.15,0.0,0.86856,9e-05,15.71182]
[1780075440621,32.97,74134.35,0.0,0.86868,9e-05,15.70251]
[1780075440673,32.97,74134.35,0.0,0.86868,9e-05,15.70251]
[1780075440718,32.97,74134.35,0.0,0.86868,9e-05,15.70251]
[1780075440810,32.97,74133.05,0.0,0.86857,9e-05,15.71144]
[1780075441831,32.97,74122.73,0.0,0.86766,9e-05,15.78377]
[1780075443129,32.97,74122.73,0.0,0.86766,9e-05,15.78377]
[1780075443181,32.97,74122.73,0.0,0.86766,9e-05,15.78377]
[1780075443221,32.97,74122.73,0.0,0.86766,9e-05,15.78377]
[1780075443163,32.97,74122.31,0.0,0.86763,9e-05,15.78641]
[1780075445859,32.97,74128.95,0.0,0.86822,9e-05,15.7388]
[1780075447874,32.96,74141.86,0.0,0.86936,9e-05,15.64759]
[1780075449049,32.96,74141.86,0.0,0.86936,9e-05,15.64759]
[1780075449217,32.96,74141.86,0.0,0.86936,9e-05,15.64759]
[1780075449230,32.96,74144.91,0.0,0.86963,9e-05,15.62606]
[1780075453235,32.96,74145.79,0.0,0.86971,9e-05,15.61962]
[1780075453286,32.96,74145.79,0.0,0.86971,9e-05,15.61962]
[1780075453248,32.96,74145.8,0.0,0.86971,9e-05,15.61947]
[1780075453466,32.96,74145.8,0.0,0.86971,9e-05,15.61947]
[1780075453915,32.96,74145.79,0.0,0.86971,9e-05,15.61946]
[1780075458012,32.96,74146.0,0.0,0.86972,9e-05,15.6183]
[1780075460242,32.96,74144.73,0.0,0.86962,9e-05,15.627]
[1780075465999,32.97,74147.95,0.0,0.86989,9e-05,15.60525]
[1780075466700,32.97,74147.95,0.0,0.86989,9e-05,15.60525]
[1780075466728,32.97,74147.95,0.0,0.86989,9e-05,15.60525]
[1780075466752,32.97,74147.95,0.0,0.86989,9e-05,15.60525]
[1780075467006,32.97,74147.58,0.0,0.86985,9e-05,15.60801]
[1780075467424,32.97,74147.58,0.0,0.86985,9e-05,15.60801]
[1780075467466,32.97,74147.58,0.0,0.86985,9e-05,15.60801]
[1780075467578,32.97,74147.58,0.0,0.86985,9e-05,15.60801]
[1780075467719,32.97,74147.58,0.0,0.86985,9e-05,15.60801]
[1780075468013,32.97,74150.36,0.0,0.87009,9e-05,15.58867]
[1780075470027,32.97,74157.49,0.0,0.87071,9e-05,15.5386]
[1780075472041,32.97,74171.29,0.0,0.87193,9e-05,15.43863]
[1780075473048,32.97,74172.33,0.0,0.87202,9e-05,15.43122]
[1780075474055,32.97,74191.13,0.0,0.87363,9e-05,15.29958]
[1780075475071,32.97,74221.43,0.0,0.8762,8e-05,15.0881]
[1780075476084,32.97,74221.43,0.0,0.8762,8e-05,15.0881]
[1780075476115,32.97,74218.08,0.0,0.87591,8e-05,15.11153]
[1780075476377,32.97,74218.08,0.0,0.87591,8e-05,15.11153]
[1780075477086,32.97,74216.07,0.0,0.87574,8e-05,15.12604]
[1780075478093,32.97,74210.02,0.0,0.87522,8e-05,15.16856]
[1780075478959,32.97,74210.02,0.0,0.87522,8e-05,15.16856]
[1780075479030,32.97,74210.02,0.0,0.87522,8e-05,15.16856]
[1780075479104,32.97,74218.5,0.0,0.87594,8e-05,15.10947]
[1780075479712,32.97,74218.5,0.0,0.87594,8e-05,15.10947]
[1780075480110,32.97,74218.07,0.0,0.8759,8e-05,15.11247]
[1780075480635,32.97,74218.07,0.0,0.8759,8e-05,15.11247]
[1780075483540,32.97,74213.77,0.0,0.87552,8e-05,15.14379]
[1780075486151,32.97,74206.09,0.0,0.87486,8e-05,15.19822]
[1780075491186,32.97,74202.64,0.0,0.87456,8e-05,15.22334]
[1780075493200,32.97,74194.57,0.0,0.87387,9e-05,15.28005]
[1780075495214,32.97,74188.47,0.0,0.87335,9e-05,15.32283]
[1780075496200,32.97,74188.47,0.0,0.87335,9e-05,15.32283]
[1780075496403,32.97,74187.81,0.0,0.87329,9e-05,15.32748]
[1780075497254,32.97,74187.81,0.0,0.87329,9e-05,15.32748]
[1780075503193,32.97,74190.29,0.0,0.8735,9e-05,15.31041]
[1780075503229,32.97,74190.29,0.0,0.8735,9e-05,15.31041]
[1780075503331,32.97,74190.29,0.0,0.8735,9e-05,15.31041]
[1780075503270,32.97,74190.07,0.0,0.87348,9e-05,15.312]
[1780075504503,32.97,74190.41,0.0,0.87351,9e-05,15.30968]
[1780075504720,32.97,74190.41,0.0,0.87351,9e-05,15.30968]
[1780075505284,32.97,74184.31,0.0,0.87299,9e-05,15.35238]
[1780075505493,32.97,74184.31,0.0,0.87299,9e-05,15.35238]
[1780075505557,32.97,74184.31,0.0,0.87299,9e-05,15.35238]
[1780075511326,32.97,74186.1,0.0,0.87314,9e-05,15.33988]
[1780075516361,32.97,74187.09,0.0,0.87322,9e-05,15.33308]
[1780075521396,32.97,74185.23,0.0,0.87306,9e-05,15.34616]
[1780075522403,32.97,74176.09,0.0,0.87228,9e-05,15.4101]
[1780075523410,32.97,74173.42,0.0,0.87205,9e-05,15.4287]
[1780075527720,32.97,74173.55,0.0,0.87207,9e-05,15.42743]
[1780075527765,32.97,74173.55,0.0,0.87207,9e-05,15.42743]
[1780075527968,32.97,74173.55,0.0,0.87207,9e-05,15.42743]
[1780075528019,32.97,74173.43,0.0,0.87206,9e-05,15.42802]
[1780075530459,32.97,74158.73,0.0,0.87079,9e-05,15.53074]
[1780075531466,32.97,74156.45,0.0,0.87061,9e-05,15.54365]
[1780075535494,32.97,74147.19,0.0,0.86981,9e-05,15.60851]
[1780075536505,32.97,74142.22,0.0,0.86938,9e-05,15.6433]
[1780075537509,32.97,74130.63,0.0,0.86836,9e-05,15.72456]
[1780075538520,32.97,74121.97,0.0,0.8676,9e-05,15.78543]
[1780075539531,32.97,74116.73,0.0,0.86714,9e-05,15.82221]
[1780075540538,32.97,74111.86,0.0,0.86671,9e-05,15.85634]
[1780075541545,32.97,74112.86,0.0,0.8668,9e-05,15.84912]
[1780075542552,32.97,74109.2,0.0,0.86648,9e-05,15.87471]
[1780075543900,32.97,74105.57,0.0,0.86616,9e-05,15.90007]
[1780075544566,32.97,74103.21,0.0,0.86595,9e-05,15.91645]
[1780075547587,32.97,74101.06,0.0,0.86577,9e-05,15.9308]
[1780075550310,32.97,74100.03,0.0,0.86569,9e-05,15.93722]
[1780075552622,32.97,74098.83,0.0,0.86559,9e-05,15.9451]
[1780075556650,32.97,74096.33,0.0,0.86538,9e-05,15.96151]
[1780075560235,32.96,74095.96,0.0,0.86536,9e-05,15.96347]
[1780075560327,32.96,74096.37,0.0,0.8654,9e-05,15.95993]
[1780075561228,32.96,74096.37,0.0,0.8654,9e-05,15.95993]
[1780075561291,32.96,74094.55,0.0,0.86524,9e-05,15.97242]
[1780075561687,32.96,74092.56,0.0,0.86506,9e-05,15.98645]
[1780075563221,32.96,74092.56,0.0,0.86506,9e-05,15.98645]
[1780075563322,32.96,74093.69,0.0,0.86517,9e-05,15.97777]
[1780075565716,32.96,74092.57,0.0,0.86508,9e-05,15.98498]
[1780075566723,32.96,74091.19,0.0,0.86496,9e-05,15.99434]
[1780075567730,32.96,74086.95,0.0,0.86459,9e-05,16.02387]
[1780075568738,32.96,74088.98,0.0,0.86478,9e-05,16.00913]
[1780075570751,32.96,74089.34,0.0,0.86482,9e-05,16.0058]
[1780075572692,32.96,74089.39,0.0,0.86483,9e-05,16.00505]
[1780075572719,32.96,74089.39,0.0,0.86483,9e-05,16.00505]
[1780075572743,32.96,74089.39,0.0,0.86483,9e-05,16.00505]
[1780075572765,32.96,74088.55,0.0,0.86476,9e-05,16.01058]
[1780075574107,32.96,74088.55,0.0,0.86476,9e-05,16.01058]
[1780075574220,32.96,74088.55,0.0,0.86476,9e-05,16.01058]
[1780075574321,32.95,74087.24,0.0,0.86465,9e-05,16.01901]
[1780075574779,32.95,74086.63,0.0,0.86459,9e-05,16.02331]
[1780075575786,32.95,74085.6,0.0,0.86451,9e-05,16.03016]
[1780075576793,32.95,74084.74,0.0,0.86444,9e-05,16.0358]
[1780075577800,32.95,74083.7,0.0,0.86435,9e-05,16.0427]
[1780075579814,32.95,74083.11,0.0,0.86431,9e-05,16.04597]
[1780075581828,32.95,74082.22,0.0,0.86424,9e-05,16.05135]
[1780075583205,32.95,74082.22,0.0,0.86424,9e-05,16.05135]
[1780075583216,32.95,74082.22,0.0,0.86424,9e-05,16.05135]
[1780075583257,32.95,74082.22,0.0,0.86424,9e-05,16.05135]
[1780075583411,32.95,74082.3,0.0,0.86425,9e-05,16.05043]
[1780075583598,32.95,74082.3,0.0,0.86425,9e-05,16.05043]
[1780075583716,32.95,74082.3,0.0,0.86425,9e-05,16.05043]
[1780075583842,32.95,74081.54,0.0,0.86418,9e-05,16.0558]
[1780075584849,32.95,74083.86,0.0,0.86439,9e-05,16.03924]
[1780075585856,32.95,74086.5,0.0,0.86463,9e-05,16.02046]
[1780075586863,32.95,74087.33,0.0,0.86471,9e-05,16.01448]
[1780075587870,32.95,74086.46,0.0,0.86463,9e-05,16.0205]
[1780075589414,32.95,74086.46,0.0,0.86463,9e-05,16.0205]
[1780075589469,32.95,74085.47,0.0,0.86454,9e-05,16.02737]
[1780075589721,32.95,74085.47,0.0,0.86454,9e-05,16.02737]
[1780075589883,32.95,74085.56,0.0,0.86455,9e-05,16.0266]
[1780075591898,32.95,74094.07,0.0,0.86534,9e-05,15.96268]
[1780075596269,32.94,74095.98,0.0,0.86552,9e-05,15.94852]
[1780075596393,32.94,74095.98,0.0,0.86552,9e-05,15.94852]
[1780075596467,32.94,74095.98,0.0,0.86552,9e-05,15.94852]
[1780075596440,32.94,74096.87,0.0,0.86561,9e-05,15.94137]
[1780075602977,32.94,74098.22,0.0,0.86575,9e-05,15.93017]
[1780075606733,32.94,74097.75,0.0,0.86572,9e-05,15.93268]
[1780075606741,32.94,74097.75,0.0,0.86572,9e-05,15.93268]
[1780075606981,32.94,74097.75,0.0,0.86572,9e-05,15.93268]
[1780075607005,32.94,74097.95,0.0,0.86574,9e-05,15.931]
[1780075610027,32.94,74092.03,0.0,0.86522,9e-05,15.97193]
[1780075611034,32.94,74091.82,0.0,0.86521,9e-05,15.9731]
[1780075612041,32.94,74092.03,0.0,0.86523,9e-05,15.97129]
[1780075613048,32.93,74091.31,0.0,0.86517,9e-05,15.97604]
[1780075614055,32.93,74089.56,0.0,0.86502,9e-05,15.98806]
[1780075615397,32.93,74089.56,0.0,0.86502,9e-05,15.98806]
[1780075615404,32.93,74089.56,0.0,0.86502,9e-05,15.98806]
[1780075615474,32.93,74089.56,0.0,0.86502,9e-05,15.98806]
[1780075615436,32.93,74089.19,0.0,0.86499,9e-05,15.98999]
[1780075618084,32.93,74088.94,0.0,0.86498,9e-05,15.99106]
[1780075621105,32.93,74086.31,0.0,0.86476,9e-05,16.00858]
[1780075623119,32.93,74088.72,0.0,0.86499,9e-05,15.99047]
[1780075625163,32.93,74088.7,0.0,0.86499,9e-05,15.99027]
[1780075625227,32.93,74088.7,0.0,0.86499,9e-05,15.99027]
[1780075625319,32.93,74088.17,0.0,0.86495,9e-05,15.99366]
[1780075631176,32.92,74088.37,0.0,0.86499,9e-05,15.99017]
[1780075634197,32.92,74088.82,0.0,0.86504,9e-05,15.98598]
[1780075636211,32.92,74089.21,0.0,0.86508,9e-05,15.98256]
[1780075637218,32.92,74088.86,0.0,0.86506,9e-05,15.9847]
[1780075638145,32.92,74088.86,0.0,0.86506,9e-05,15.9847]
[1780075638195,32.92,74088.86,0.0,0.86506,9e-05,15.9847]
[1780075638220,32.92,74088.86,0.0,0.86506,9e-05,15.9847]
[1780075638225,32.92,74088.28,0.0,0.86501,9e-05,15.98874]
[1780075640451,32.92,74088.69,0.0,0.86504,9e-05,15.98573]
[1780075644267,32.92,74088.36,0.0,0.86502,9e-05,15.98785]
[1780075646281,32.92,74088.69,0.0,0.86505,9e-05,15.98541]
[1780075651316,32.92,74088.87,0.0,0.86509,9e-05,15.98053]
[1780075653330,32.92,74088.31,0.0,0.86504,9e-05,15.98439]
[1780075654337,32.92,74088.61,0.0,0.86507,9e-05,15.98222]
[1780075656353,32.92,74089.48,0.0,0.86515,9e-05,15.97599]
[1780075657358,32.92,74096.5,0.0,0.86578,9e-05,15.92641]
[1780075659714,32.92,74097.37,0.0,0.86585,9e-05,15.92034]
[1780075659765,32.92,74097.37,0.0,0.86585,9e-05,15.92034]
[1780075659969,32.92,74097.37,0.0,0.86585,9e-05,15.92034]
[1780075660379,32.92,74097.44,0.0,0.86586,9e-05,15.91989]
[1780075665414,32.92,74106.2,0.0,0.86663,9e-05,15.85832]
[1780075667428,32.92,74111.3,0.0,0.86709,9e-05,15.82242]
[1780075670449,32.92,74120.16,0.0,0.86787,9e-05,15.76024]
[1780075673470,32.92,74121.24,0.0,0.86796,9e-05,15.7526]
[1780075674032,32.92,74121.24,0.0,0.86796,9e-05,15.7526]
[1780075674084,32.92,74121.24,0.0,0.86796,9e-05,15.7526]
[1780075674219,32.92,74121.24,0.0,0.86796,9e-05,15.7526]
[1780075674477,32.92,74121.23,0.0,0.86796,9e-05,15.75268]
[1780075679512,32.92,74121.05,0.0,0.86794,9e-05,15.754]
[1780075684547,32.92,74125.65,0.0,0.86835,9e-05,15.72169]
[1780075685554,32.92,74137.31,0.0,0.86937,9e-05,15.63972]
[1780075686561,32.92,74139.69,0.0,0.86958,9e-05,15.62317]
[1780075689066,32.92,74141.62,0.0,0.86974,9e-05,15.60982]
[1780075689118,32.92,74141.62,0.0,0.86974,9e-05,15.60982]
[1780075689223,32.92,74141.62,0.0,0.86974,9e-05,15.60982]
[1780075689304,32.92,74142.43,0.0,0.86981,9e-05,15.6046]
[1780075694622,32.92,74150.61,0.0,0.87051,9e-05,15.54829]
[1780075699634,32.93,74147.19,0.0,0.87019,9e-05,15.57352]
[1780075699645,32.93,74147.19,0.0,0.87019,9e-05,15.57352]
[1780075699720,32.93,74147.19,0.0,0.87019,9e-05,15.57352]
[1780075699784,32.93,74146.79,0.0,0.87016,9e-05,15.57658]
[1780075705700,32.93,74141.31,0.0,0.86966,9e-05,15.61659]
[1780075708245,32.93,74140.12,0.0,0.86955,9e-05,15.62514]
[1780075708271,32.93,74140.12,0.0,0.86955,9e-05,15.62514]
[1780075708475,32.93,74140.12,0.0,0.86955,9e-05,15.62514]
[1780075708557,32.93,74137.57,0.0,0.86933,9e-05,15.64339]
[1780075709728,32.93,74129.46,0.0,0.86862,9e-05,15.70055]
[1780075712749,32.93,74137.08,0.0,0.8693,9e-05,15.64378]
[1780075713757,32.93,74141.16,0.0,0.86966,9e-05,15.61525]
[1780075715554,32.93,74141.16,0.0,0.86966,9e-05,15.61525]
[1780075715603,32.93,74144.84,0.0,0.86998,9e-05,15.58959]
[1780075715720,32.93,74144.84,0.0,0.86998,9e-05,15.58959]
[1780075715771,32.93,74145.08,0.0,0.87,9e-05,15.58813]
[1780075720805,32.93,74145.49,0.0,0.87002,9e-05,15.58644]
[1780075726024,32.93,74144.86,0.0,0.86995,9e-05,15.5918]
[1780075726086,32.93,74144.86,0.0,0.86995,9e-05,15.5918]
[1780075726220,32.93,74144.86,0.0,0.86995,9e-05,15.5918]
[1780075726226,32.93,74145.35,0.0,0.86999,9e-05,15.58881]
[1780075731882,32.94,74144.86,0.0,0.86993,9e-05,15.59337]
[1780075735690,32.94,74148.13,0.0,0.87021,9e-05,15.57107]
[1780075735720,32.94,74148.13,0.0,0.87021,9e-05,15.57107]
[1780075736103,32.94,74148.13,0.0,0.87021,9e-05,15.57107]
[1780075736144,32.94,74148.59,0.0,0.87025,9e-05,15.56785]
[1780075739218,32.94,74148.09,0.0,0.8702,9e-05,15.5714]
[1780075739319,32.94,74147.97,0.0,0.87019,9e-05,15.57226]
[1780075742410,32.94,74148.63,0.0,0.87025,9e-05,15.56763]
[1780075742468,32.94,74148.63,0.0,0.87025,9e-05,15.56763]
[1780075742504,32.94,74149.8,0.0,0.87035,9e-05,15.55946]
[1780075745221,32.94,74151.12,0.0,0.87047,9e-05,15.5502]
[1780075745300,32.94,74151.49,0.0,0.8705,9e-05,15.54764]
[1780075751017,32.94,74151.47,0.0,0.87049,9e-05,15.54849]
[1780075752258,32.94,74151.47,0.0,0.87049,9e-05,15.54849]
[1780075752310,32.94,74151.47,0.0,0.87049,9e-05,15.54849]
[1780075752473,32.94,74151.47,0.0,0.87049,9e-05,15.54849]
[1780075752511,32.94,74151.73,0.0,0.8705,9e-05,15.54721]
[1780075756053,32.94,74146.24,0.0,0.87002,9e-05,15.58653]
[1780075757748,32.94,74146.35,0.0,0.87002,9e-05,15.58597]
[1780075757753,32.94,74146.35,0.0,0.87002,9e-05,15.58597]
[1780075757967,32.94,74146.35,0.0,0.87002,9e-05,15.58597]
[1780075758067,32.94,74146.26,0.0,0.87001,9e-05,15.58684]
[1780075763102,32.94,74145.36,0.0,0.86992,9e-05,15.59431]
[1780075765044,32.94,74144.24,0.0,0.86982,9e-05,15.60238]
[1780075765096,32.94,74144.24,0.0,0.86982,9e-05,15.60238]
[1780075765221,32.94,74144.24,0.0,0.86982,9e-05,15.60238]
[1780075765322,32.95,74142.86,0.0,0.8697,9e-05,15.61246]
[1780075772165,32.95,74141.95,0.0,0.86963,9e-05,15.61651]
[1780075773659,32.95,74142.15,0.0,0.86964,9e-05,15.61527]
[1780075773713,32.95,74142.15,0.0,0.86964,9e-05,15.61527]
[1780075774028,32.95,74142.15,0.0,0.86964,9e-05,15.61527]
[1780075774179,32.95,74138.58,0.0,0.86933,9e-05,15.64052]
[1780075779365,32.95,74135.88,0.0,0.86909,9e-05,15.66002]
[1780075782235,32.95,74132.59,0.0,0.86879,9e-05,15.68361]
[1780075783242,32.95,74129.31,0.0,0.8685,9e-05,15.7068]
[1780075788277,32.95,74128.84,0.0,0.86846,9e-05,15.7105]
[1780075793312,32.95,74129.27,0.0,0.86849,9e-05,15.70781]
[1780075798348,32.95,74131.97,0.0,0.86872,9e-05,15.68917]
[1780075803383,32.95,74131.79,0.0,0.8687,9e-05,15.69091]
[1780075805397,32.95,74128.04,0.0,0.86837,9e-05,15.71739]
[1780075811439,32.95,74130.72,0.0,0.8686,9e-05,15.69876]
[1780075812446,32.95,74140.19,0.0,0.86943,9e-05,15.63227]
[1780075813453,32.95,74142.55,0.0,0.86964,9e-05,15.61585]
[1780075814460,32.95,74146.13,0.0,0.86995,9e-05,15.59065]
[1780075815469,32.95,74154.06,0.0,0.87064,9e-05,15.53497]
[1780075816484,32.95,74159.5,0.0,0.87111,9e-05,15.49686]
[1780075821511,32.95,74159.43,0.0,0.8711,9e-05,15.49788]
[1780075823525,32.95,74165.4,0.0,0.87161,9e-05,15.45623]
[1780075824532,32.95,74157.89,0.0,0.87096,9e-05,15.50904]
[1780075825260,32.95,74157.89,0.0,0.87096,9e-05,15.50904]
[1780075830574,32.96,74156.03,0.0,0.87079,9e-05,15.52263]
[1780075831581,32.96,74148.88,0.0,0.87019,9e-05,15.56949]
[1780075833595,32.96,74145.45,0.0,0.8699,9e-05,15.59351]
[1780075837623,32.96,74141.69,0.0,0.86957,9e-05,15.61965]
[1780075842660,32.95,74141.97,0.0,0.8696,9e-05,15.61718]
[1780075847697,32.95,74140.22,0.0,0.86945,9e-05,15.62902]
[1780075852732,32.95,74139.38,0.0,0.86939,9e-05,15.63442]
[1780075853740,32.95,74152.61,0.0,0.87054,9e-05,15.54143]
[1780075854747,32.95,74156.23,0.0,0.87085,9e-05,15.51631]
[1780075855754,32.95,74159.45,0.0,0.87113,9e-05,15.49404]
[1780075860790,32.96,74161.02,0.0,0.87124,9e-05,15.48453]
[1780075862805,32.96,74173.8,0.0,0.87234,9e-05,15.39524]
[1780075863812,32.96,74178.63,0.0,0.87276,9e-05,15.36167]
[1780075868847,32.96,74173.46,0.0,0.87229,9e-05,15.39953]
[1780075871112,32.96,74172.13,0.0,0.87217,9e-05,15.40921]
[1780075872494,32.96,74179.65,0.0,0.87281,9e-05,15.35772]
[1780075877910,32.97,74178.6,0.0,0.87269,9e-05,15.36714]
[1780075881938,32.97,74181.92,0.0,0.87295,9e-05,15.34562]
[1780075884959,32.97,74178.76,0.0,0.87267,9e-05,15.36873]
[1780075886973,32.97,74182.38,0.0,0.87297,9e-05,15.34403]
[1780075892015,32.97,74179.75,0.0,0.87275,9e-05,15.36076]
[1780075897044,32.98,74178.63,0.0,0.87264,9e-05,15.37018]
[1780075898051,32.98,74175.62,0.0,0.87237,9e-05,15.39154]
[1780075903086,32.98,74176.18,0.0,0.8724,9e-05,15.38952]
[1780075908121,32.98,74175.39,0.0,0.8723,9e-05,15.39743]
[1780075912153,32.99,74168.79,0.0,0.87171,9e-05,15.44548]
[1780075915174,32.99,74165.77,0.0,0.87144,9e-05,15.46785]
[1780075919203,32.99,74170.85,0.0,0.87186,9e-05,15.4338]
[1780075920210,32.99,74176.48,0.0,0.87234,9e-05,15.39483]
[1780075922224,32.99,74187.34,0.0,0.87326,9e-05,15.3194]
[1780075923231,32.99,74190.18,0.0,0.8735,9e-05,15.29991]
[1780075925245,33.0,74195.03,0.0,0.87391,9e-05,15.2668]
[1780075926252,33.0,74198.64,0.0,0.87421,9e-05,15.24203]
[1780075931287,33.0,74197.65,0.0,0.87411,9e-05,15.25003]
[1780075935324,33.0,74194.61,0.0,0.87384,9e-05,15.27184]
[1780075937365,33.0,74187.62,0.0,0.87325,9e-05,15.32091]
[1780075938360,33.0,74174.94,0.0,0.87216,9e-05,15.40965]
[1780075940377,33.0,74172.79,0.0,0.87196,9e-05,15.4257]
[1780075943398,33.0,74176.81,0.0,0.87229,9e-05,15.39885]
[1780075948433,33.01,74174.33,0.0,0.87205,9e-05,15.41844]
[1780075953468,33.01,74176.31,0.0,0.87223,9e-05,15.40237]
[1780075954476,33.01,74181.5,0.0,0.87267,9e-05,15.36633]
[1780075956490,33.01,74184.44,0.0,0.87291,9e-05,15.3471]
[1780075957497,33.01,74181.51,0.0,0.87265,9e-05,15.36812]
[1780075963539,33.02,74179.47,0.0,0.87244,9e-05,15.3854]
[1780075964546,33.02,74175.33,0.0,0.87208,9e-05,15.41459]
[1780075969581,33.02,74175.31,0.0,0.87207,9e-05,15.41575]
[1780075972603,33.02,74179.8,0.0,0.87245,9e-05,15.385]
[1780075974616,33.02,74183.02,0.0,0.87272,9e-05,15.36303]
[1780075975623,33.02,74189.53,0.0,0.87327,9e-05,15.31786]
[1780075976630,33.02,74194.31,0.0,0.87367,9e-05,15.28486]
[1780075981665,33.03,74194.62,0.0,0.87367,9e-05,15.28471]
[1780075987707,33.03,74198.03,0.0,0.87394,9e-05,15.26341]
[1780075992742,33.04,74199.4,0.0,0.87403,8e-05,15.25607]
[1780075997777,33.04,74199.43,0.0,0.874,8e-05,15.25805]
[1780076001805,33.04,74203.79,0.0,0.87435,8e-05,15.22967]
[1780076002812,33.04,74206.53,0.0,0.87458,8e-05,15.21105]
[1780076007848,33.05,74206.92,0.0,0.87458,8e-05,15.21083]
[1780076011876,33.05,74209.94,0.0,0.87484,8e-05,15.18817]
[1780076012899,33.05,74213.06,0.0,0.8751,8e-05,15.16668]
[1780076017925,33.05,74215.29,0.0,0.87527,8e-05,15.1525]
[1780076022961,33.06,74207.82,0.0,0.87462,8e-05,15.20577]
[1780076023968,33.06,74198.45,0.0,0.87383,9e-05,15.27121]
[1780076024975,33.06,74186.25,0.0,0.87278,9e-05,15.35665]
[1780076025989,33.06,74175.01,0.0,0.87182,9e-05,15.43507]
[1780076026989,33.06,74171.11,0.0,0.87148,9e-05,15.46269]
[1780076030010,33.06,74168.11,0.0,0.87121,9e-05,15.48459]
[1780076035502,33.06,74168.79,0.0,0.87125,9e-05,15.48094]
[1780076041088,33.06,74167.72,0.0,0.87114,9e-05,15.49037]
[1780076042105,33.06,74173.94,0.0,0.87167,9e-05,15.44719]
[1780076043103,33.06,74178.19,0.0,0.87203,9e-05,15.4176]
[1780076048141,33.07,74176.72,0.0,0.8719,9e-05,15.42855]
[1780076050156,33.07,74173.39,0.0,0.87161,9e-05,15.45206]
[1780076055191,33.07,74169.93,0.0,0.87131,9e-05,15.47674]
[1780076060226,33.07,74172.34,0.0,0.87151,9e-05,15.46037]
[1780076065591,33.07,74171.77,0.0,0.87145,9e-05,15.46472]
[1780076067472,33.07,74170.63,0.0,0.87135,9e-05,15.47286]
[1780076073317,33.07,74168.01,0.0,0.87115,9e-05,15.48822]
[1780076074324,33.07,74164.04,0.0,0.8708,9e-05,15.516]
[1780076078352,33.07,74168.59,0.0,0.8712,9e-05,15.48416]
[1780076083387,33.07,74169.77,0.0,0.8713,9e-05,15.47606]
[1780076088425,33.07,74181.92,0.0,0.87234,9e-05,15.39145]
[1780076089431,33.07,74187.37,0.0,0.8728,9e-05,15.3536]
[1780076090438,33.07,74190.85,0.0,0.8731,9e-05,15.32956]
[1780076091445,33.07,74194.1,0.0,0.87337,9e-05,15.30716]
[1780076094466,33.07,74187.54,0.0,0.8728,9e-05,15.35376]
[1780076097487,33.07,74184.58,0.0,0.87254,9e-05,15.37515]
[1780076098325,33.07,74184.58,0.0,0.87254,9e-05,15.37515]
[1780076099038,33.07,74176.93,0.0,0.87188,9e-05,15.42896]
[1780076101515,33.07,74174.44,0.0,0.87166,9e-05,15.44657]
[1780076104536,33.08,74164.44,0.0,0.87079,9e-05,15.51746]
[1780076106551,33.08,74166.32,0.0,0.87094,9e-05,15.50491]
[1780076108564,33.08,74162.32,0.0,0.87059,9e-05,15.53335]
[1780076109573,33.08,74149.82,0.0,0.8695,9e-05,15.62104]
[1780076111587,33.08,74153.17,0.0,0.86979,9e-05,15.5979]
[1780076113361,33.08,74150.67,0.0,0.86957,9e-05,15.61547]
[1780076115615,33.08,74157.0,0.0,0.87012,9e-05,15.57128]
[1780076117629,33.08,74160.49,0.0,0.87042,9e-05,15.54669]
[1780076121659,33.08,74156.55,0.0,0.87009,9e-05,15.57404]
[1780076123742,33.08,74163.06,0.0,0.87065,9e-05,15.5284]
[1780076124747,33.08,74151.48,0.0,0.86965,9e-05,15.60937]
[1780076126762,33.08,74145.42,0.0,0.86912,9e-05,15.65185]
[1780076127769,33.08,74148.29,0.0,0.86937,9e-05,15.6318]
[1780076128776,33.08,74151.34,0.0,0.86963,9e-05,15.61052]
[1780076129783,33.08,74156.75,0.0,0.8701,9e-05,15.57277]
[1780076131797,33.08,74162.09,0.0,0.87059,9e-05,15.53216]
[1780076136832,33.08,74160.12,0.0,0.87042,9e-05,15.54575]
[1780076137839,33.08,74153.53,0.0,0.86985,9e-05,15.59177]
[1780076139853,33.08,74150.03,0.0,0.86954,9e-05,15.616]
[1780076142874,33.08,74142.68,0.0,0.86891,9e-05,15.66694]
[1780076146902,33.08,74139.36,0.0,0.86862,9e-05,15.69024]
[1780076149923,33.08,74128.81,0.0,0.86769,9e-05,15.76415]
[1780076150929,33.08,74125.09,0.0,0.86737,9e-05,15.79014]
[1780076155965,33.08,74122.65,0.0,0.86716,9e-05,15.80658]
[1780076158066,33.08,74122.42,0.0,0.86714,9e-05,15.80803]
[1780076168050,33.07,74123.21,0.0,0.86723,9e-05,15.8007]
[1780076171071,33.07,74126.35,0.0,0.86752,9e-05,15.77823]
[1780076176109,33.07,74125.52,0.0,0.86745,9e-05,15.78341]
[1780076178129,33.07,74121.9,0.0,0.86713,9e-05,15.80854]
[1780076179136,33.07,74118.2,0.0,0.86681,9e-05,15.83435]
[1780076182157,33.07,74121.99,0.0,0.86715,9e-05,15.80721]
[1780076185184,33.07,74118.76,0.0,0.86687,9e-05,15.82936]
[1780076190219,33.07,74119.7,0.0,0.86697,9e-05,15.82182]
[1780076195254,33.07,74120.85,0.0,0.8671,9e-05,15.80951]
[1780076200289,33.06,74121.26,0.0,0.86715,9e-05,15.80582]
[1780076206334,33.06,74121.12,0.0,0.86715,9e-05,15.80556]
[1780076207343,33.06,74126.19,0.0,0.8676,9e-05,15.76959]
[1780076211372,33.06,74131.23,0.0,0.86805,9e-05,15.73361]
[1780076213386,33.06,74143.22,0.0,0.86911,9e-05,15.64902]
[1780076214393,33.06,74148.06,0.0,0.86953,9e-05,15.61495]
[1780076219428,33.06,74149.97,0.0,0.86971,9e-05,15.60101]
[1780076220435,33.06,74154.1,0.0,0.87007,9e-05,15.572]
[1780076224498,33.06,74153.83,0.0,0.87005,9e-05,15.57369]
[1780076224600,33.06,74150.06,0.0,0.86972,9e-05,15.60001]
[1780076230510,33.06,74149.81,0.0,0.86971,9e-05,15.60109]
[1780076235545,33.06,74155.29,0.0,0.87019,9e-05,15.56223]
[1780076240584,33.05,74153.52,0.0,0.87004,9e-05,15.5744]
[1780076241591,33.05,74143.48,0.0,0.86916,9e-05,15.64462]
[1780076242598,33.05,74140.03,0.0,0.86886,9e-05,15.66886]
[1780076247633,33.06,74147.38,0.0,0.8695,9e-05,15.61758]
[1780076248640,33.05,74153.58,0.0,0.87004,9e-05,15.57405]
[1780076249647,33.05,74156.69,0.0,0.87031,9e-05,15.55223]
[1780076251661,33.05,74160.16,0.0,0.87064,9e-05,15.52454]
[1780076254682,33.05,74170.08,0.0,0.87149,9e-05,15.45519]
[1780076255689,33.05,74176.87,0.0,0.87208,9e-05,15.40785]
[1780076256696,33.06,74182.79,0.0,0.87258,9e-05,15.36669]
[1780076258711,33.06,74188.28,0.0,0.87305,9e-05,15.32886]
[1780076259718,33.06,74193.8,0.0,0.87351,9e-05,15.29066]
[1780076264753,33.06,74194.08,0.0,0.87352,9e-05,15.29043]
[1780076265760,33.06,74198.05,0.0,0.87385,9e-05,15.2631]
[1780076266767,33.06,74209.68,0.0,0.87483,8e-05,15.1825]
[1780076267774,33.06,74213.17,0.0,0.87513,8e-05,15.15843]
[1780076268537,33.06,74213.17,0.0,0.87513,8e-05,15.15843]
[1780076269788,33.06,74217.59,0.0,0.87549,8e-05,15.12819]
[1780076270795,33.06,74223.07,0.0,0.87595,8e-05,15.0904]
[1780076274823,33.06,74217.94,0.0,0.8755,8e-05,15.12752]
[1780076279858,33.07,74219.24,0.0,0.87559,8e-05,15.12011]
[1780076284893,33.07,74219.43,0.0,0.87559,8e-05,15.12041]
[1780076285901,33.07,74224.6,0.0,0.87602,8e-05,15.08482]
[1780076287914,33.07,74221.13,0.0,0.87572,8e-05,15.10973]
[1780076288921,33.07,74218.09,0.0,0.87546,8e-05,15.13121]
[1780076291942,33.07,74213.33,0.0,0.87505,8e-05,15.16526]
[1780076293956,33.08,74217.75,0.0,0.87541,8e-05,15.13508]
[1780076294963,33.08,74223.35,0.0,0.87588,8e-05,15.09648]
[1780076299998,33.08,74225.07,0.0,0.876,8e-05,15.08646]
[1780076305033,33.08,74227.4,0.0,0.87617,8e-05,15.07228]
[1780076310281,33.09,74227.11,0.0,0.87613,8e-05,15.07595]
[1780076310333,33.09,74227.11,0.0,0.87613,8e-05,15.07595]
[1780076316111,33.09,74226.96,0.0,0.87611,8e-05,15.07648]
[1780076321146,33.09,74226.85,0.0,0.87607,8e-05,15.07928]
[1780076326181,33.1,74225.91,0.0,0.87597,8e-05,15.08782]
[1780076331217,33.1,74227.53,0.0,0.87608,8e-05,15.07849]
[1780076336252,33.1,74227.49,0.0,0.87606,8e-05,15.08077]
[1780076343301,33.11,74226.12,0.0,0.87591,8e-05,15.09299]
[1780076348336,33.11,74220.14,0.0,0.87539,8e-05,15.1364]
[1780076353371,33.11,74224.94,0.0,0.87577,8e-05,15.10465]
[1780076356393,33.12,74221.34,0.0,0.87546,8e-05,15.13064]
[1780076361428,33.12,74220.94,0.0,0.8754,8e-05,15.13501]
[1780076366463,33.12,74224.4,0.0,0.87568,8e-05,15.11256]
[1780076370492,33.12,74220.52,0.0,0.87533,8e-05,15.14115]
[1780076375528,33.13,74220.29,0.0,0.87532,8e-05,15.1409]
[1780076377542,33.13,74223.01,0.0,0.87554,8e-05,15.12263]
[1780076382577,33.13,74225.61,0.0,0.87574,8e-05,15.10628]
[1780076385599,33.13,74219.0,0.0,0.87517,8e-05,15.15321]
[1780076386605,33.13,74216.33,0.0,0.87494,8e-05,15.17203]
[1780076391640,33.13,74216.43,0.0,0.87493,8e-05,15.17261]
[1780076393654,33.14,74208.87,0.0,0.87429,8e-05,15.22561]
[1780076395668,33.14,74206.52,0.0,0.87408,8e-05,15.24224]
[1780076401710,33.14,74207.31,0.0,0.87414,8e-05,15.23759]
[1780076404733,33.14,74213.3,0.0,0.87464,8e-05,15.19646]
[1780076405740,33.14,74208.35,0.0,0.87422,8e-05,15.23104]
[1780076408761,33.14,74203.8,0.0,0.87383,8e-05,15.26308]
[1780076413796,33.14,74201.76,0.0,0.87365,8e-05,15.27771]
[1780076417824,33.14,74205.42,0.0,0.87396,8e-05,15.25262]
[1780076418831,33.14,74211.21,0.0,0.87445,8e-05,15.21252]
[1780076423866,33.14,74213.77,0.0,0.87465,8e-05,15.19575]
[1780076428903,33.14,74214.15,0.0,0.87467,8e-05,15.19415]
[1780076431924,33.15,74210.67,0.0,0.87439,8e-05,15.21556]
[1780076437966,33.15,74207.57,0.0,0.87412,8e-05,15.2381]
[1780076439980,33.15,74198.39,0.0,0.87334,9e-05,15.30217]
[1780076440987,33.15,74193.21,0.0,0.87289,9e-05,15.33824]
[1780076441994,33.15,74181.65,0.0,0.8719,9e-05,15.41897]
[1780076443001,33.15,74180.67,0.0,0.87182,9e-05,15.42567]
[1780076448038,33.15,74180.61,0.0,0.87182,9e-05,15.42542]
[1780076450052,33.15,74174.59,0.0,0.87131,9e-05,15.46711]
[1780076451059,33.15,74171.62,0.0,0.87105,9e-05,15.48762]
[1780076455087,33.14,74169.1,0.0,0.87085,9e-05,15.50426]
[1780076456094,33.14,74177.68,0.0,0.87159,9e-05,15.4442]
[1780076458108,33.14,74179.08,0.0,0.87171,9e-05,15.43412]
[1780076462136,33.14,74184.42,0.0,0.87218,9e-05,15.39632]
[1780076463143,33.14,74187.53,0.0,0.87245,9e-05,15.37457]
[1780076465157,33.14,74181.59,0.0,0.87194,9e-05,15.4158]
[1780076466164,33.14,74178.7,0.0,0.87169,9e-05,15.43581]
[1780076471199,33.14,74178.98,0.0,0.87173,9e-05,15.4331]
[1780076473213,33.14,74182.94,0.0,0.87207,9e-05,15.40524]
[1780076478248,33.14,74184.46,0.0,0.87221,9e-05,15.39419]
[1780076483283,33.14,74185.1,0.0,0.87227,9e-05,15.38931]
[1780076488318,33.14,74183.91,0.0,0.87217,9e-05,15.39721]
[1780076490342,33.14,74178.39,0.0,0.8717,9e-05,15.43547]
[1780076491345,33.14,74169.0,0.0,0.87091,9e-05,15.49744]
[1780076492352,33.14,74165.16,0.0,0.87058,9e-05,15.52399]
[1780076493359,33.14,74164.62,0.0,0.87054,9e-05,15.52749]
[1780076494366,33.14,74157.88,0.0,0.86996,9e-05,15.57425]
[1780076495373,33.14,74155.35,0.0,0.86974,9e-05,15.59158]
[1780076499402,33.13,74163.43,0.0,0.87046,9e-05,15.53425]
[1780076500409,33.13,74166.94,0.0,0.87076,9e-05,15.50975]
[1780076501416,33.13,74167.55,0.0,0.87081,9e-05,15.50552]
[1780076503431,33.13,74169.7,0.0,0.871,9e-05,15.49059]
[1780076504437,33.13,74171.0,0.0,0.87111,9e-05,15.48159]
[1780076508466,33.13,74169.59,0.0,0.87098,9e-05,15.49174]
[1780076509472,33.13,74169.66,0.0,0.87099,9e-05,15.49132]
[1780076510479,33.13,74169.91,0.0,0.87101,9e-05,15.48965]
[1780076511486,33.13,74170.16,0.0,0.87103,9e-05,15.48798]
[1780076516522,33.14,74170.27,0.0,0.87103,9e-05,15.48762]
[1780076521559,33.14,74170.76,0.0,0.87107,9e-05,15.48466]
[1780076522566,33.14,74168.66,0.0,0.87089,9e-05,15.49941]
[1780076525587,33.14,74168.55,0.0,0.87088,9e-05,15.50044]
[1780076526594,33.14,74170.94,0.0,0.87108,9e-05,15.48385]
[1780076527601,33.14,74179.42,0.0,0.87181,9e-05,15.42483]
[1780076529615,33.14,74183.12,0.0,0.87213,9e-05,15.39877]
[1780076534650,33.14,74186.08,0.0,0.87239,9e-05,15.37788]
[1780076536667,33.14,74193.75,0.0,0.87304,9e-05,15.32441]
[1780076539688,33.14,74189.65,0.0,0.87269,9e-05,15.353]
[1780076543716,33.14,74186.23,0.0,0.8724,9e-05,15.37676]
[1780076544723,33.14,74182.64,0.0,0.87209,9e-05,15.40172]
[1780076548751,33.14,74186.85,0.0,0.87246,9e-05,15.37209]
[1780076553787,33.14,74188.6,0.0,0.87263,9e-05,15.35637]
[1780076558822,33.14,74189.98,0.0,0.87275,9e-05,15.34659]
[1780076563857,33.13,74189.42,0.0,0.87271,9e-05,15.35034]
[1780076564865,33.13,74185.86,0.0,0.8724,9e-05,15.37509]
[1780076569899,33.13,74185.48,0.0,0.87237,9e-05,15.37733]
[1780076572920,33.13,74181.44,0.0,0.87203,9e-05,15.40519]
[1780076576948,33.13,74185.89,0.0,0.87242,9e-05,15.37374]
[1780076581983,33.13,74184.8,0.0,0.87233,9e-05,15.38092]
[1780076588025,33.13,74185.23,0.0,0.87237,9e-05,15.37738]
[1780076590042,33.13,74178.97,0.0,0.87184,9e-05,15.4208]
[1780076591049,33.13,74181.81,0.0,0.87208,9e-05,15.40086]
[1780076596087,33.13,74180.55,0.0,0.87198,9e-05,15.40903]
[1780076601121,33.13,74175.15,0.0,0.87153,9e-05,15.44605]
[1780076602128,33.13,74169.94,0.0,0.87108,9e-05,15.48221]
[1780076603135,33.13,74165.25,0.0,0.87068,9e-05,15.5147]
[1780076604142,33.13,74161.78,0.0,0.87038,9e-05,15.53864]
[1780076605149,33.13,74163.0,0.0,0.87049,9e-05,15.52981]
[1780076606156,33.13,74164.45,0.0,0.87062,9e-05,15.51938]
[1780076607163,33.13,74165.02,0.0,0.87067,9e-05,15.51512]
[1780076608170,33.13,74162.28,0.0,0.87044,9e-05,15.53395]
[1780076610184,33.12,74159.7,0.0,0.87022,9e-05,15.55135]
[1780076611190,33.12,74159.16,0.0,0.8702,9e-05,15.55172]
[1780076613205,33.12,74159.68,0.0,0.87024,9e-05,15.548]
[1780076616228,33.12,74159.18,0.0,0.8702,9e-05,15.55137]
[1780076617233,33.12,74156.74,0.0,0.86999,9e-05,15.56837]
[1780076618240,33.12,74153.78,0.0,0.86973,9e-05,15.58899]
[1780076625289,33.12,74160.62,0.0,0.87034,9e-05,15.54057]
[1780076626296,33.12,74163.23,0.0,0.87056,9e-05,15.52233]
[1780076629317,33.12,74162.59,0.0,0.87051,9e-05,15.52679]
[1780076630324,33.12,74161.84,0.0,0.87044,9e-05,15.53201]
[1780076631331,33.12,74161.34,0.0,0.8704,9e-05,15.53548]
[1780076632338,33.12,74161.75,0.0,0.87044,9e-05,15.5326]
[1780076633345,33.12,74163.86,0.0,0.87062,9e-05,15.51784]
[1780076634352,33.12,74166.57,0.0,0.87085,9e-05,15.49893]
[1780076635359,33.12,74167.05,0.0,0.87089,9e-05,15.4956]
[1780076639388,33.12,74164.05,0.0,0.87063,9e-05,15.51666]
[1780076640394,33.12,74161.28,0.0,0.87039,9e-05,15.53601]
[1780076641401,33.12,74158.51,0.0,0.87015,9e-05,15.55533]
[1780076642408,33.12,74158.03,0.0,0.87011,9e-05,15.55865]
[1780076643415,33.12,74160.69,0.0,0.87035,9e-05,15.53974]
[1780076644421,33.12,74162.46,0.0,0.8705,9e-05,15.52707]
[1780076645429,33.12,74160.91,0.0,0.87037,9e-05,15.5376]
[1780076647443,33.12,74161.3,0.0,0.87041,9e-05,15.53426]
[1780076649457,33.12,74160.73,0.0,0.87037,9e-05,15.53764]
[1780076651471,33.12,74161.41,0.0,0.87044,9e-05,15.53229]
[1780076656506,33.12,74161.46,0.0,0.87046,9e-05,15.5305]
[1780076658520,33.11,74165.4,0.0,0.87081,9e-05,15.50243]
[1780076659527,33.11,74166.34,0.0,0.87089,9e-05,15.49563]
[1780076660534,33.11,74162.25,0.0,0.87054,9e-05,15.52395]
[1780076661541,33.11,74160.36,0.0,0.87038,9e-05,15.53688]
[1780076662548,33.11,74158.78,0.0,0.87025,9e-05,15.54763]
[1780076663555,33.11,74158.21,0.0,0.8702,9e-05,15.55159]
[1780076664562,33.11,74159.13,0.0,0.87028,9e-05,15.54515]
[1780076665569,33.11,74159.93,0.0,0.87035,9e-05,15.53955]
[1780076666577,33.11,74158.98,0.0,0.87026,9e-05,15.54619]
[1780076667583,33.11,74156.87,0.0,0.87008,9e-05,15.56092]
[1780076668591,33.11,74154.35,0.0,0.86986,9e-05,15.5785]
[1780076670609,33.11,74153.26,0.0,0.86977,9e-05,15.58601]
[1780076670743,33.11,74153.26,0.0,0.86977,9e-05,15.58601]
[1780076670882,33.11,74153.26,0.0,0.86977,9e-05,15.58601]
[1780076670984,33.11,74153.26,0.0,0.86977,9e-05,15.58601]
[1780076671615,33.11,74147.2,0.0,0.86927,9e-05,15.62495]
[1780076672622,33.11,74141.06,0.0,0.86873,9e-05,15.66776]
[1780076676650,33.11,74134.39,0.0,0.86816,9e-05,15.71368]
[1780076678807,33.11,74134.2,0.0,0.86814,9e-05,15.7148]
[1780076678967,33.11,74134.2,0.0,0.86814,9e-05,15.7148]
[1780076679098,33.11,74134.2,0.0,0.86814,9e-05,15.7148]
[1780076679878,33.11,74132.77,0.0,0.86802,9e-05,15.72431]
[1780076679970,33.11,74132.77,0.0,0.86802,9e-05,15.72431]
[1780076680685,33.11,74127.45,0.0,0.86756,9e-05,15.7613]
[1780076680727,33.11,74127.45,0.0,0.86756,9e-05,15.7613]
[1780076682699,33.11,74130.95,0.0,0.86787,9e-05,15.7362]
[1780076687348,33.11,74128.18,0.0,0.86764,9e-05,15.7547]
[1780076687398,33.11,74128.18,0.0,0.86764,9e-05,15.7547]
[1780076687517,33.11,74124.81,0.0,0.86735,9e-05,15.77767]
[1780076687763,33.11,74119.03,0.0,0.86684,9e-05,15.81817]
[1780076688749,33.1,74113.79,0.0,0.86638,9e-05,15.85455]
[1780076691539,33.1,74111.58,0.0,0.86619,9e-05,15.8699]
[1780076691543,33.1,74111.84,0.0,0.86622,9e-05,15.86766]
[1780076691883,33.1,74111.84,0.0,0.86622,9e-05,15.86766]
[1780076691935,33.1,74111.84,0.0,0.86622,9e-05,15.86766]
[1780076692218,33.1,74111.84,0.0,0.86622,9e-05,15.86766]
[1780076692469,33.1,74111.84,0.0,0.86622,9e-05,15.86766]
[1780076694597,33.1,74112.3,0.0,0.86626,9e-05,15.86422]
[1780076694650,33.1,74112.3,0.0,0.86626,9e-05,15.86422]
[1780076694726,33.1,74112.3,0.0,0.86626,9e-05,15.86422]
[1780076694716,33.1,74115.37,0.0,0.86654,9e-05,15.84226]
[1780076697829,33.1,74112.4,0.0,0.86628,9e-05,15.86255]
[1780076701857,33.1,74109.15,0.0,0.86601,9e-05,15.88402]
[1780076703032,33.1,74109.15,0.0,0.86601,9e-05,15.88402]
[1780076703106,33.1,74109.15,0.0,0.86601,9e-05,15.88402]
[1780076703233,33.1,74109.15,0.0,0.86601,9e-05,15.88402]
[1780076709349,33.09,74112.19,0.0,0.86632,9e-05,15.85924]
[1780076709416,33.09,74112.19,0.0,0.86632,9e-05,15.85924]
[1780076709482,33.09,74112.19,0.0,0.86632,9e-05,15.85924]
[1780076711927,33.09,74108.26,0.0,0.86599,9e-05,15.88494]
[1780076712934,33.09,74103.7,0.0,0.8656,9e-05,15.91644]
[1780076716797,33.09,74101.33,0.0,0.8654,9e-05,15.93145]
[1780076716848,33.09,74101.33,0.0,0.8654,9e-05,15.93145]
[1780076716978,33.09,74101.33,0.0,0.8654,9e-05,15.93145]
[1780076717969,33.08,74098.09,0.0,0.86513,9e-05,15.95308]
[1780076718976,33.08,74089.28,0.0,0.86435,9e-05,16.01464]
[1780076719983,33.08,74085.02,0.0,0.86397,9e-05,16.04416]
[1780076721269,33.08,74085.02,0.0,0.86397,9e-05,16.04416]
[1780076721509,33.08,74085.02,0.0,0.86397,9e-05,16.04416]
[1780076721545,33.08,74085.16,0.0,0.86398,9e-05,16.04299]
[1780076722222,33.08,74085.16,0.0,0.86398,9e-05,16.04299]
[1780076723448,33.08,74085.14,0.0,0.86399,9e-05,16.04295]
[1780076723480,33.08,74085.14,0.0,0.86399,9e-05,16.04295]
[1780076723501,33.08,74085.14,0.0,0.86399,9e-05,16.04295]
[1780076725022,33.08,74083.06,0.0,0.8638,9e-05,16.05719]
[1780076725233,33.08,74083.06,0.0,0.8638,9e-05,16.05719]
[1780076726026,33.08,74078.63,0.0,0.86341,9e-05,16.08791]
[1780076727033,33.08,74072.97,0.0,0.8629,9e-05,16.12746]
[1780076728532,33.08,74072.97,0.0,0.8629,9e-05,16.12746]
[1780076728574,33.08,74059.16,0.0,0.86166,9e-05,16.22435]
[1780076729048,33.08,74056.29,0.0,0.8614,9e-05,16.24411]
[1780076732007,33.08,74053.92,0.0,0.86122,9e-05,16.25648]
[1780076737104,33.07,74043.01,0.0,0.86026,9e-05,16.33047]
[1780076739118,33.06,74035.81,0.0,0.85968,9e-05,16.37505]
[1780076740125,33.06,74031.39,0.0,0.85928,9e-05,16.4056]
[1780076742447,33.06,74026.83,0.0,0.85888,9e-05,16.43642]
[1780076743146,33.06,74016.86,0.0,0.85797,9e-05,16.50609]
[1780076744153,33.05,74014.88,0.0,0.85779,9e-05,16.51926]
[1780076745160,33.05,74018.23,0.0,0.85811,9e-05,16.49478]
[1780076747174,33.05,74021.88,0.0,0.85847,9e-05,16.46746]
[1780076749188,33.04,74030.22,0.0,0.85934,9e-05,16.40042]
[1780076749869,33.04,74030.22,0.0,0.85934,9e-05,16.40042]
[1780076751201,33.01,74038.97,0.0,0.86031,9e-05,16.3258]
[1780076753216,33.0,74045.94,0.0,0.86102,9e-05,16.27095]
[1780076754228,33.0,74034.97,0.0,0.86002,9e-05,16.34797]
[1780076755289,33.0,74034.97,0.0,0.86002,9e-05,16.34797]
[1780076755331,32.99,74034.95,0.0,0.86009,9e-05,16.34255]
[1780076757899,32.97,74032.94,0.0,0.86004,9e-05,16.34584]
[1780076758255,32.96,74032.38,0.0,0.86006,9e-05,16.34436]
[1780076759360,32.96,74032.38,0.0,0.86006,9e-05,16.34436]
[1780076759412,32.96,74032.38,0.0,0.86006,9e-05,16.34436]
[1780076759467,32.96,74032.38,0.0,0.86006,9e-05,16.34436]
[1780076761277,32.94,74036.11,0.0,0.8606,9e-05,16.30235]
[1780076762284,32.93,74039.3,0.0,0.86089,9e-05,16.2793]
[1780076763727,32.93,74039.3,0.0,0.86089,9e-05,16.2793]
[1780076763778,32.93,74039.3,0.0,0.86089,9e-05,16.2793]
[1780076763291,32.93,74043.57,0.0,0.86129,9e-05,16.24864]
[1780076763979,32.93,74043.57,0.0,0.86129,9e-05,16.24864]
[1780076768326,32.93,74046.59,0.0,0.86159,9e-05,16.22535]
[1780076771347,32.93,74051.87,0.0,0.86208,9e-05,16.18697]
[1780076772355,32.93,74048.17,0.0,0.86175,9e-05,16.21285]
[1780076773745,32.93,74048.17,0.0,0.86175,9e-05,16.21285]
[1780076773813,32.93,74048.17,0.0,0.86175,9e-05,16.21285]
[1780076773977,32.93,74046.39,0.0,0.86159,9e-05,16.22512]
[1780076778399,32.92,74032.18,0.0,0.86031,9e-05,16.32399]
[1780076779406,32.92,74032.3,0.0,0.86033,9e-05,16.32267]
[1780076780413,32.92,74039.05,0.0,0.86095,9e-05,16.27441]
[1780076782530,32.92,74041.54,0.0,0.86119,9e-05,16.25637]
[1780076782582,32.92,74041.54,0.0,0.86119,9e-05,16.25637]
[1780076782724,32.92,74041.54,0.0,0.86119,9e-05,16.25637]
[1780076787462,32.92,74046.75,0.0,0.86169,9e-05,16.21737]
[1780076788469,32.92,74050.32,0.0,0.86202,9e-05,16.1918]
[1780076789836,32.92,74050.32,0.0,0.86202,9e-05,16.1918]
[1780076789885,32.92,74052.83,0.0,0.86225,9e-05,16.17376]
[1780076789975,32.92,74052.83,0.0,0.86225,9e-05,16.17376]
[1780076791490,32.92,74061.32,0.0,0.86305,9e-05,16.10985]
[1780076793793,32.92,74061.11,0.0,0.86304,9e-05,16.11117]
[1780076793852,32.92,74061.11,0.0,0.86304,9e-05,16.11117]
[1780076793853,32.92,74056.4,0.0,0.86261,9e-05,16.14432]
[1780076793972,32.92,74056.4,0.0,0.86261,9e-05,16.14432]
[1780076799559,32.91,74054.83,0.0,0.86248,9e-05,16.15414]
[1780076801573,32.91,74050.79,0.0,0.86212,9e-05,16.18227]
[1780076803496,32.91,74049.56,0.0,0.86201,9e-05,16.19072]
[1780076803542,32.91,74049.56,0.0,0.86201,9e-05,16.19072]
[1780076803721,32.91,74049.56,0.0,0.86201,9e-05,16.19072]
[1780076806608,32.91,74045.89,0.0,0.86169,9e-05,16.21561]
[1780076811279,32.91,74045.44,0.0,0.86166,9e-05,16.21757]
[1780076811330,32.91,74045.44,0.0,0.86166,9e-05,16.21757]
[1780076811474,32.91,74045.44,0.0,0.86166,9e-05,16.21757]
[1780076812650,32.91,74041.78,0.0,0.86134,9e-05,16.24288]
[1780076814664,32.91,74038.49,0.0,0.86105,9e-05,16.26546]
[1780076816616,32.9,74036.82,0.0,0.8609,9e-05,16.2769]
[1780076816668,32.9,74036.82,0.0,0.8609,9e-05,16.2769]
[1780076816721,32.9,74036.82,0.0,0.8609,9e-05,16.2769]
[1780076821713,32.9,74031.36,0.0,0.86043,9e-05,16.31309]
[1780076822412,32.9,74031.36,0.0,0.86043,9e-05,16.31309]
[1780076822447,32.9,74031.36,0.0,0.86043,9e-05,16.31309]
[1780076822470,32.9,74031.36,0.0,0.86043,9e-05,16.31309]
[1780076827756,32.9,74034.11,0.0,0.86072,9e-05,16.29061]
[1780076828110,32.9,74034.11,0.0,0.86072,9e-05,16.29061]
[1780076828162,32.9,74034.11,0.0,0.86072,9e-05,16.29061]
[1780076828219,32.9,74034.11,0.0,0.86072,9e-05,16.29061]
[1780076833797,32.89,74037.06,0.0,0.86102,9e-05,16.2671]
[1780076835817,32.89,74037.39,0.0,0.86106,9e-05,16.26433]
[1780076835879,32.89,74037.39,0.0,0.86106,9e-05,16.26433]
[1780076835969,32.89,74037.31,0.0,0.86105,9e-05,16.26447]
[1780076836991,32.89,74037.08,0.0,0.86104,9e-05,16.26567]
[1780076838483,32.89,74035.63,0.0,0.86091,9e-05,16.27552]
[1780076838832,32.89,74029.74,0.0,0.86038,9e-05,16.31682]
[1780076841895,32.88,74030.09,0.0,0.86042,9e-05,16.31333]
[1780076841852,32.88,74021.9,0.0,0.85967,9e-05,16.3709]
[1780076841969,32.88,74021.9,0.0,0.85967,9e-05,16.3709]
[1780076841970,32.88,74021.9,0.0,0.85967,9e-05,16.3709]
[1780076844874,32.88,74016.93,0.0,0.85924,9e-05,16.4044]
[1780076847740,32.88,74014.16,0.0,0.85899,9e-05,16.42284]
[1780076847836,32.88,74014.16,0.0,0.85899,9e-05,16.42284]
[1780076847969,32.88,74011.56,0.0,0.85876,9e-05,16.44064]
[1780076853937,32.87,74010.05,0.0,0.8587,9e-05,16.44391]
[1780076856958,32.87,74013.66,0.0,0.85906,9e-05,16.41625]
[1780076859423,32.87,74013.8,0.0,0.85908,9e-05,16.41458]
[1780076859433,32.87,74013.8,0.0,0.85908,9e-05,16.41458]
[1780076860474,32.86,74013.71,0.0,0.85909,9e-05,16.41396]
[1780076861995,32.86,74019.94,0.0,0.85968,9e-05,16.36848]
[1780076863002,32.86,74023.35,0.0,0.86,9e-05,16.34369]
[1780076864385,32.86,74023.35,0.0,0.86,9e-05,16.34369]
[1780076864437,32.86,74023.35,0.0,0.86,9e-05,16.34369]
[1780076864512,32.86,74026.44,0.0,0.8603,9e-05,16.32067]
[1780076867450,32.86,74026.3,0.0,0.86029,9e-05,16.32116]
[1780076867836,32.86,74026.05,0.0,0.86028,9e-05,16.32193]
[1780076868242,32.86,74026.05,0.0,0.86028,9e-05,16.32193]
[1780076873488,32.85,74023.99,0.0,0.86012,9e-05,16.33394]
[1780076873575,32.85,74023.68,0.0,0.8601,9e-05,16.33562]
[1780076879121,32.84,74026.3,0.0,0.86038,9e-05,16.31388]
[1780076883149,32.84,74019.54,0.0,0.85979,9e-05,16.35989]
[1780076887177,32.84,74014.85,0.0,0.85938,9e-05,16.39092]
[1780076892212,32.83,74014.62,0.0,0.8594,9e-05,16.38957]
[1780076897247,32.83,74012.67,0.0,0.85925,9e-05,16.4005]
[1780076899261,32.82,74008.83,0.0,0.85891,9e-05,16.4266]
[1780076901275,32.82,74001.47,0.0,0.85824,9e-05,16.4779]
[1780076906310,32.82,73999.34,0.0,0.85808,9e-05,16.49024]
[1780076908324,32.81,73993.97,0.0,0.85759,9e-05,16.52726]
[1780076909581,32.81,73993.97,0.0,0.85759,9e-05,16.52726]
[1780076909632,32.81,73993.97,0.0,0.85759,9e-05,16.52726]
[1780076909719,32.81,73993.97,0.0,0.85759,9e-05,16.52726]
[1780076909734,32.81,73993.27,0.0,0.85753,9e-05,16.53173]
[1780076915373,32.81,73992.05,0.0,0.85746,9e-05,16.53525]
[1780076917928,32.81,73992.43,0.0,0.8575,9e-05,16.53228]
[1780076921414,32.81,73988.07,0.0,0.85711,9e-05,16.56192]
[1780076926450,32.81,73988.94,0.0,0.85721,9e-05,16.55424]
[1780076928465,32.8,73983.69,0.0,0.85673,9e-05,16.59052]
[1780076932493,32.8,73989.94,0.0,0.85735,9e-05,16.54364]
[1780076933500,32.8,73998.07,0.0,0.85812,9e-05,16.48499]
[1780076936997,32.79,73993.36,0.0,0.8577,9e-05,16.5169]
[1780076942569,32.79,73992.79,0.0,0.85769,9e-05,16.51796]
[1780076945590,32.79,73987.57,0.0,0.85722,9e-05,16.55362]
[1780076946598,32.79,73979.71,0.0,0.85649,9e-05,16.60907]
[1780076948612,32.78,73975.49,0.0,0.8561,9e-05,16.6384]
[1780076952977,32.78,73975.41,0.0,0.85611,9e-05,16.63775]
[1780076952640,32.78,73970.52,0.0,0.85565,9e-05,16.6722]
[1780076955661,32.76,73965.41,0.0,0.85529,9e-05,16.69914]
[1780076960445,32.73,73964.62,0.0,0.85546,9e-05,16.6858]
[1780076960696,32.72,73960.95,0.0,0.85517,9e-05,16.70747]
[1780076968752,32.64,73958.61,0.0,0.85552,9e-05,16.67942]
[1780076970766,32.62,73954.08,0.0,0.85524,0.0001,16.70035]
[1780076971773,32.62,73950.97,0.0,0.85497,0.0001,16.71884]
[1780076972782,32.62,73947.53,0.0,0.85465,0.0001,16.74304]
[1780076973789,32.61,73942.86,0.0,0.85427,0.0001,16.77173]
[1780076976810,32.58,73948.28,0.0,0.85498,0.0001,16.71741]
[1780076978824,32.58,73947.66,0.0,0.85493,0.0001,16.72101]
[1780076982852,32.58,73944.06,0.0,0.85461,0.0001,16.7451]
[1780076986880,32.57,73939.57,0.0,0.85421,0.0001,16.77554]
[1780076987887,32.57,73938.98,0.0,0.85421,0.0001,16.77498]
[1780076988894,32.56,73938.4,0.0,0.85422,0.0001,16.77438]
[1780076989901,32.55,73939.23,0.0,0.85436,0.0001,16.76369]
[1780076990908,32.55,73939.3,0.0,0.85437,0.0001,16.76273]
[1780076991915,32.55,73939.85,0.0,0.85443,0.0001,16.75832]
[1780076992922,32.55,73940.52,0.0,0.8545,0.0001,16.75307]
[1780076994936,32.55,73947.46,0.0,0.85517,0.0001,16.70234]
[1780076996951,32.54,73950.56,0.0,0.85548,0.0001,16.67937]
[1780076999972,32.54,73946.33,0.0,0.85509,0.0001,16.70876]
[1780077000979,32.54,73950.82,0.0,0.85552,0.0001,16.67614]
[1780077004000,32.54,73947.23,0.0,0.85519,0.0001,16.701]
[1780077007023,32.54,73938.41,0.0,0.85436,0.0001,16.76376]
[1780077008028,32.54,73934.86,0.0,0.85402,0.0001,16.78907]
[1780077010049,32.54,73935.55,0.0,0.8541,0.0001,16.78322]
[1780077010874,32.54,73935.55,0.0,0.8541,0.0001,16.78322]
[1780077011056,32.54,73932.1,0.0,0.85377,0.0001,16.80761]
[1780077012044,32.54,73932.1,0.0,0.85377,0.0001,16.80761]
[1780077013074,32.53,73936.39,0.0,0.85419,0.0001,16.77627]
[1780077014624,32.53,73934.16,0.0,0.85398,0.0001,16.79208]
[1780077015088,32.53,73925.72,0.0,0.85317,0.0001,16.85253]
[1780077016095,32.53,73920.63,0.0,0.85268,0.0001,16.88891]
[1780077017108,32.53,73917.2,0.0,0.85235,0.0001,16.91327]
[1780077018109,32.53,73911.1,0.0,0.85177,0.0001,16.95681]
[1780077019293,32.53,73911.1,0.0,0.85177,0.0001,16.95681]
[1780077019394,32.53,73904.56,0.0,0.85114,0.0001,17.00349]
[1780077020126,32.53,73891.79,0.0,0.84989,0.0001,17.0952]
[1780077021133,32.53,73887.43,0.0,0.84947,0.0001,17.12634]
[1780077022140,32.53,73899.47,0.0,0.85065,0.0001,17.03955]
[1780077023270,32.53,73899.47,0.0,0.85065,0.0001,17.03955]
[1780077023362,32.53,73895.03,0.0,0.85022,0.0001,17.07109]
[1780077024156,32.53,73890.42,0.0,0.84977,0.0001,17.10398]
[1780077025163,32.53,73885.37,0.0,0.84928,0.0001,17.13999]
[1780077027177,32.53,73884.74,0.0,0.84922,0.0001,17.14417]
[1780077029201,32.53,73888.17,0.0,0.84957,0.0001,17.11907]
[1780077030208,32.53,73896.11,0.0,0.85035,0.0001,17.0617]
[1780077032222,32.53,73896.1,0.0,0.85038,0.0001,17.05774]
[1780077033229,32.53,73891.18,0.0,0.8499,0.0001,17.09288]
[1780077034237,32.53,73884.09,0.0,0.84921,0.0001,17.14382]
[1780077035243,32.52,73879.62,0.0,0.84877,0.0001,17.17587]
[1780077037859,32.52,73876.96,0.0,0.84851,0.0001,17.19481]
[1780077037912,32.52,73876.96,0.0,0.84851,0.0001,17.19481]
[1780077038013,32.52,73877.51,0.0,0.84857,0.0001,17.19032]
[1780077038468,32.52,73877.51,0.0,0.84857,0.0001,17.19032]
[1780077039271,32.52,73886.28,0.0,0.84944,0.0001,17.12691]
[1780077041285,32.52,73887.93,0.0,0.8496,0.0001,17.1146]
[1780077046320,32.52,73888.5,0.0,0.84967,0.0001,17.1097]
[1780077047792,32.52,73888.5,0.0,0.84967,0.0001,17.1097]
[1780077047844,32.52,73888.5,0.0,0.84967,0.0001,17.1097]
[1780077047967,32.52,73888.5,0.0,0.84967,0.0001,17.1097]
[1780077049569,32.52,73884.12,0.0,0.84925,0.0001,17.14063]
[1780077050349,32.52,73888.49,0.0,0.84968,0.0001,17.10916]
[1780077052810,32.52,73887.06,0.0,0.84954,0.0001,17.11927]
[1780077052856,32.52,73887.06,0.0,0.84954,0.0001,17.11927]
[1780077052969,32.52,73887.06,0.0,0.84954,0.0001,17.11927]
[1780077058405,32.52,73886.04,0.0,0.84946,0.0001,17.12513]
[1780077060096,32.52,73891.5,0.0,0.85,0.0001,17.08542]
[1780077060834,32.52,73891.5,0.0,0.85,0.0001,17.08542]
[1780077060886,32.52,73891.5,0.0,0.85,0.0001,17.08542]
[1780077060969,32.52,73891.5,0.0,0.85,0.0001,17.08542]
[1780077061426,32.52,73903.91,0.0,0.85121,0.0001,16.99574]
[1780077063440,32.51,73903.97,0.0,0.85123,0.0001,16.99456]
[1780077066500,32.51,73911.6,0.0,0.85198,0.0001,16.9392]
[1780077067469,32.51,73918.92,0.0,0.85268,0.0001,16.88652]
[1780077068484,32.51,73927.57,0.0,0.85352,0.0001,16.82427]
[1780077070540,32.51,73931.06,0.0,0.85386,0.0001,16.79872]
[1780077071521,32.51,73937.56,0.0,0.85448,0.0001,16.75196]
[1780077072524,32.51,73941.08,0.0,0.85483,0.0001,16.7263]
[1780077073532,32.51,73955.17,0.0,0.85617,0.0001,16.62464]
[1780077074539,32.51,73954.71,0.0,0.85613,0.0001,16.62775]
[1780077075546,32.51,73950.68,0.0,0.85575,0.0001,16.65674]
[1780077077560,32.51,73960.56,0.0,0.85669,9e-05,16.58566]
[1780077078567,32.51,73961.77,0.0,0.85681,9e-05,16.57682]
[1780077079574,32.51,73956.38,0.0,0.8563,0.0001,16.61543]
[1780077083602,32.51,73953.57,0.0,0.85603,0.0001,16.63548]
[1780077088638,32.51,73953.43,0.0,0.85602,0.0001,16.63647]
[1780077093673,32.51,73955.44,0.0,0.85623,0.0001,16.61835]
[1780077095691,32.51,73951.73,0.0,0.85588,0.0001,16.64505]
[1780077096698,32.51,73954.81,0.0,0.85617,0.0001,16.62289]
[1780077099719,32.51,73950.31,0.0,0.85575,0.0001,16.65487]
[1780077102447,32.51,73949.69,0.0,0.85569,0.0001,16.65925]
[1780077102471,32.51,73949.69,0.0,0.85569,0.0001,16.65925]
[1780077102498,32.51,73949.69,0.0,0.85569,0.0001,16.65925]
[1780077105552,32.51,73952.57,0.0,0.85598,0.0001,16.63781]
[1780077105603,32.51,73952.57,0.0,0.85598,0.0001,16.63781]
[1780077105717,32.51,73952.57,0.0,0.85598,0.0001,16.63781]
[1780077107775,32.51,73959.36,0.0,0.85663,9e-05,16.58836]
[1780077112709,32.51,73960.58,0.0,0.85675,9e-05,16.57896]
[1780077112721,32.51,73960.58,0.0,0.85675,9e-05,16.57896]
[1780077112761,32.51,73960.58,0.0,0.85675,9e-05,16.57896]
[1780077117911,32.5,73960.6,0.0,0.85677,9e-05,16.57807]
[1780077117989,32.5,73960.6,0.0,0.85677,9e-05,16.57807]
[1780077118003,32.5,73960.6,0.0,0.85677,9e-05,16.57807]
[1780077118217,32.5,73960.6,0.0,0.85677,9e-05,16.57807]
[1780077118855,32.5,73967.81,0.0,0.85745,9e-05,16.52595]
[1780077120884,32.5,73952.48,0.0,0.856,0.0001,16.6362]
[1780077121850,32.5,73952.48,0.0,0.856,0.0001,16.6362]
[1780077121902,32.5,73952.48,0.0,0.856,0.0001,16.6362]
[1780077122003,32.5,73948.83,0.0,0.85565,0.0001,16.66243]
[1780077123860,32.5,73950.73,0.0,0.85583,0.0001,16.64871]
[1780077130054,32.5,73950.18,0.0,0.85578,0.0001,16.65253]
[1780077131726,32.5,73947.48,0.0,0.85552,0.0001,16.67184]
[1780077131991,32.5,73947.48,0.0,0.85552,0.0001,16.67184]
[1780077132079,32.5,73948.01,0.0,0.85558,0.0001,16.66797]
[1780077136907,32.5,73952.22,0.0,0.85599,0.0001,16.63695]
[1780077136973,32.5,73952.22,0.0,0.85599,0.0001,16.63695]
[1780077139405,32.5,73951.83,0.0,0.85596,0.0001,16.63906]
[1780077139467,32.5,73951.83,0.0,0.85596,0.0001,16.63906]
[1780077140015,32.5,73951.96,0.0,0.85597,0.0001,16.6379]
[1780077145050,32.5,73949.87,0.0,0.85579,0.0001,16.65183]
[1780077148071,32.5,73956.44,0.0,0.85642,0.0001,16.60389]
[1780077150308,32.5,73957.53,0.0,0.85653,9e-05,16.59565]
[1780077150475,32.5,73957.53,0.0,0.85653,9e-05,16.59565]
[1780077153109,32.49,73963.32,0.0,0.85711,9e-05,16.55017]
[1780077154019,32.49,73963.32,0.0,0.85711,9e-05,16.55017]
[1780077154218,32.49,73963.32,0.0,0.85711,9e-05,16.55017]
[1780077154509,32.49,73965.81,0.0,0.85735,9e-05,16.53212]
[1780077154727,32.49,73965.81,0.0,0.85735,9e-05,16.53212]
[1780077155123,32.49,73974.43,0.0,0.85816,9e-05,16.47006]
[1780077157137,32.49,73972.14,0.0,0.85795,9e-05,16.48645]
[1780077157691,32.49,73972.14,0.0,0.85795,9e-05,16.48645]
[1780077157722,32.49,73972.14,0.0,0.85795,9e-05,16.48645]
[1780077163179,32.49,73977.31,0.0,0.85843,9e-05,16.44927]
[1780077166200,32.49,73971.69,0.0,0.8579,9e-05,16.48975]
[1780077166458,32.49,73971.69,0.0,0.8579,9e-05,16.48975]
[1780077166474,32.49,73971.69,0.0,0.8579,9e-05,16.48975]
[1780077168913,32.49,73969.62,0.0,0.85771,9e-05,16.50462]
[1780077168968,32.49,73969.62,0.0,0.85771,9e-05,16.50462]
[1780077169221,32.49,73968.52,0.0,0.85761,9e-05,16.51247]
[1780077172392,32.49,73968.18,0.0,0.85758,9e-05,16.51475]
[1780077172469,32.49,73968.18,0.0,0.85758,9e-05,16.51475]
[1780077178286,32.49,73966.17,0.0,0.85739,9e-05,16.52882]
[1780077179005,32.49,73966.17,0.0,0.85739,9e-05,16.52882]
[1780077179228,32.49,73966.17,0.0,0.85739,9e-05,16.52882]
[1780077179445,32.49,73965.33,0.0,0.85731,9e-05,16.53479]
[1780077179478,32.49,73965.33,0.0,0.85731,9e-05,16.53479]
[1780077180306,32.49,73964.86,0.0,0.85727,9e-05,16.53809]
[1780077181313,32.49,73958.04,0.0,0.85662,9e-05,16.58726]
[1780077182872,32.49,73958.01,0.0,0.85662,9e-05,16.58753]
[1780077182974,32.49,73958.01,0.0,0.85662,9e-05,16.58753]
[1780077188364,32.49,73963.88,0.0,0.85718,9e-05,16.5446]
[1780077193400,32.49,73961.27,0.0,0.85694,9e-05,16.56279]
[1780077194667,32.49,73961.27,0.0,0.85694,9e-05,16.56279]
[1780077194721,32.49,73961.27,0.0,0.85694,9e-05,16.56279]
[1780077194777,32.49,73952.14,0.0,0.85607,0.0001,16.62855]
[1780077195414,32.49,73943.09,0.0,0.85521,0.0001,16.69365]
[1780077196421,32.49,73936.98,0.0,0.85463,0.0001,16.73753]
[1780077198435,32.49,73930.64,0.0,0.85402,0.0001,16.78283]
[1780077199559,32.49,73930.64,0.0,0.85402,0.0001,16.78283]
[1780077199724,32.49,73930.64,0.0,0.85402,0.0001,16.78283]
[1780077200219,32.49,73930.64,0.0,0.85402,0.0001,16.78283]
[1780077200271,32.49,73930.31,0.0,0.85399,0.0001,16.78499]
[1780077200506,32.49,73930.31,0.0,0.85399,0.0001,16.78499]
[1780077202463,32.49,73920.99,0.0,0.8531,0.0001,16.8514]
[1780077203773,32.49,73920.99,0.0,0.8531,0.0001,16.8514]
[1780077203976,32.49,73920.99,0.0,0.8531,0.0001,16.8514]
[1780077208503,32.49,73918.68,0.0,0.8529,0.0001,16.86651]
[1780077208719,32.49,73918.68,0.0,0.8529,0.0001,16.86651]
[1780077208820,32.49,73918.82,0.0,0.85292,0.0001,16.86519]
[1780077213049,32.48,73916.03,0.0,0.85269,0.0001,16.88044]
[1780077213141,32.48,73916.03,0.0,0.85269,0.0001,16.88044]
[1780077217674,32.48,73915.15,0.0,0.85264,0.0001,16.8842]
[1780077217725,32.48,73915.15,0.0,0.85264,0.0001,16.8842]
[1780077217765,32.48,73914.34,0.0,0.85257,0.0001,16.88972]
[1780077224115,32.47,73913.84,0.0,0.85254,0.0001,16.8917]
[1780077224221,32.47,73913.84,0.0,0.85254,0.0001,16.8917]
[1780077229652,32.47,73914.11,0.0,0.85259,0.0001,16.88751]
[1780077234962,32.47,73917.09,0.0,0.8529,0.0001,16.86479]
[1780077234968,32.47,73917.09,0.0,0.8529,0.0001,16.86479]
[1780077236738,32.47,73919.94,0.0,0.85318,0.0001,16.84372]
[1780077236966,32.47,73919.94,0.0,0.85318,0.0001,16.84372]
[1780077237068,32.47,73916.93,0.0,0.85289,0.0001,16.86517]
[1780077242689,32.46,73914.01,0.0,0.85263,0.0001,16.88476]
[1780077242727,32.46,73914.01,0.0,0.85263,0.0001,16.88476]
[1780077247780,32.46,73905.13,0.0,0.85179,0.0001,16.94695]
[1780077248653,32.46,73905.13,0.0,0.85179,0.0001,16.94695]
[1780077249369,32.46,73905.13,0.0,0.85179,0.0001,16.94695]
[1780077249374,32.46,73901.39,0.0,0.85143,0.0001,16.97358]
[1780077249472,32.46,73901.39,0.0,0.85143,0.0001,16.97358]
[1780077250758,32.46,73903.42,0.0,0.85163,0.0001,16.95895]
[1780077250967,32.46,73903.42,0.0,0.85163,0.0001,16.95895]
[1780077250997,32.46,73903.27,0.0,0.85161,0.0001,16.95999]
[1780077254831,32.46,73917.72,0.0,0.85302,0.0001,16.85563]
[1780077255842,32.46,73925.07,0.0,0.85373,0.0001,16.80265]
[1780077257031,32.46,73925.07,0.0,0.85373,0.0001,16.80265]
[1780077257222,32.46,73925.07,0.0,0.85373,0.0001,16.80265]
[1780077257281,32.46,73923.7,0.0,0.8536,0.0001,16.81252]
[1780077259870,32.46,73926.25,0.0,0.85384,0.0001,16.79443]
[1780077264906,32.46,73925.78,0.0,0.85379,0.0001,16.7982]
[1780077267245,32.46,73924.76,0.0,0.85369,0.0001,16.80561]
[1780077267467,32.46,73924.76,0.0,0.85369,0.0001,16.80561]
[1780077269244,32.46,73927.76,0.0,0.85398,0.0001,16.7836]
[1780077269466,32.46,73927.76,0.0,0.85398,0.0001,16.7836]
[1780077269480,32.46,73925.61,0.0,0.85378,0.0001,16.79892]
[1780077273955,32.46,73926.18,0.0,0.85387,0.0001,16.79066]
[1780077273967,32.46,73926.18,0.0,0.85387,0.0001,16.79066]
[1780077278228,32.46,73926.07,0.0,0.85386,0.0001,16.79089]
[1780077278524,32.46,73926.07,0.0,0.85386,0.0001,16.79089]
[1780077279004,32.46,73912.49,0.0,0.85256,0.0001,16.88823]
[1780077280014,32.46,73896.73,0.0,0.85103,0.0001,17.00184]
[1780077281021,32.46,73889.85,0.0,0.85035,0.0001,17.0515]
[1780077284560,32.46,73886.61,0.0,0.85004,0.0001,17.07474]
[1780077284719,32.46,73886.61,0.0,0.85004,0.0001,17.07474]
[1780077286057,32.46,73881.77,0.0,0.84956,0.0001,17.1095]
[1780077287298,32.46,73881.77,0.0,0.84956,0.0001,17.1095]
[1780077293107,32.45,73880.5,0.0,0.84946,0.0001,17.11694]
[1780077293510,32.45,73880.5,0.0,0.84946,0.0001,17.11694]
[1780077293716,32.45,73880.5,0.0,0.84946,0.0001,17.11694]
[1780077294173,32.45,73880.37,0.0,0.84945,0.0001,17.11757]
[1780077300155,32.45,73877.42,0.0,0.84919,0.0001,17.1369]
[1780077305192,32.45,73873.71,0.0,0.84885,0.0001,17.16196]
[1780077306981,32.45,73873.59,0.0,0.84884,0.0001,17.16245]
[1780077312242,32.44,73870.87,0.0,0.84859,0.0001,17.1803]
[1780077313249,32.44,73864.18,0.0,0.84793,0.0001,17.22845]
[1780077314256,32.44,73860.87,0.0,0.84761,0.0001,17.25213]
[1780077314969,32.44,73860.87,0.0,0.84761,0.0001,17.25213]
[1780077315263,32.44,73863.96,0.0,0.84795,0.0001,17.22735]
[1780077316450,32.43,73858.76,0.0,0.84746,0.0001,17.26278]
[1780077319002,32.43,73857.28,0.0,0.84732,0.0001,17.27321]
[1780077321786,32.43,73857.64,0.0,0.84736,0.0001,17.2697]
[1780077321967,32.43,73857.64,0.0,0.84736,0.0001,17.2697]
[1780077322312,32.43,73854.23,0.0,0.84703,0.0001,17.29425]
[1780077326796,32.43,73851.99,0.0,0.84681,0.0001,17.30995]
[1780077326968,32.43,73851.99,0.0,0.84681,0.0001,17.30995]
[1780077331375,32.43,73863.77,0.0,0.84802,0.0001,17.22033]
[1780077332382,32.43,73870.84,0.0,0.84872,0.0001,17.16905]
[1780077333589,32.43,73871.98,0.0,0.84884,0.0001,17.16044]
[1780077333681,32.43,73871.98,0.0,0.84884,0.0001,17.16044]
[1780077333720,32.43,73871.98,0.0,0.84884,0.0001,17.16044]
[1780077334400,32.43,73872.43,0.0,0.84889,0.0001,17.15682]
[1780077335405,32.43,73880.02,0.0,0.84964,0.0001,17.10164]
[1780077336412,32.42,73871.8,0.0,0.84883,0.0001,17.16072]
[1780077338209,32.42,73868.05,0.0,0.84847,0.0001,17.18744]
[1780077338232,32.42,73868.05,0.0,0.84847,0.0001,17.18744]
[1780077338341,32.42,73868.05,0.0,0.84847,0.0001,17.18744]
[1780077338468,32.42,73868.05,0.0,0.84847,0.0001,17.18744]
[1780077338568,32.42,73868.21,0.0,0.84849,0.0001,17.18613]
[1780077344468,32.42,73865.35,0.0,0.84821,0.0001,17.20597]
[1780077346482,32.42,73860.2,0.0,0.8477,0.0001,17.24311]
[1780077347012,32.42,73860.2,0.0,0.8477,0.0001,17.24311]
[1780077347059,32.42,73860.2,0.0,0.8477,0.0001,17.24311]
[1780077347224,32.42,73860.2,0.0,0.8477,0.0001,17.24311]
[1780077347489,32.42,73856.77,0.0,0.84737,0.0001,17.26782]
[1780077351517,32.42,73846.72,0.0,0.84637,0.0001,17.34003]
[1780077353530,32.42,73844.52,0.0,0.84615,0.0001,17.35555]
[1780077354537,32.42,73835.62,0.0,0.84527,0.0001,17.41966]
[1780077356552,32.42,73833.28,0.0,0.84504,0.0001,17.436]
[1780077357559,32.42,73825.66,0.0,0.84428,0.0001,17.49076]
[1780077359574,32.42,73821.0,0.0,0.84381,0.0001,17.52405]
[1780077361587,32.42,73827.39,0.0,0.84447,0.0001,17.47707]
[1780077363613,32.42,73831.64,0.0,0.8449,0.0001,17.44572]
[1780077365618,32.41,73826.19,0.0,0.84436,0.0001,17.48448]
[1780077367632,32.41,73831.41,0.0,0.8449,0.0001,17.44607]
[1780077369609,32.41,73831.41,0.0,0.8449,0.0001,17.44607]
[1780077369661,32.41,73830.1,0.0,0.84477,0.0001,17.45522]
[1780077369719,32.41,73830.1,0.0,0.84477,0.0001,17.45522]
[1780077369820,32.41,73829.23,0.0,0.84469,0.0001,17.46119]
[1780077374114,32.41,73828.59,0.0,0.84464,0.0001,17.46484]
[1780077374169,32.41,73828.59,0.0,0.84464,0.0001,17.46484]
[1780077374219,32.41,73828.59,0.0,0.84464,0.0001,17.46484]
[1780077374271,32.41,73829.89,0.0,0.84477,0.0001,17.45483]
[1780077379719,32.41,73828.13,0.0,0.84462,0.0001,17.46605]
[1780077383079,32.4,73828.04,0.0,0.84462,0.0001,17.46613]
[1780077383085,32.4,73828.04,0.0,0.84462,0.0001,17.46613]
[1780077383219,32.4,73828.04,0.0,0.84462,0.0001,17.46613]
[1780077383318,32.4,73829.05,0.0,0.84473,0.0001,17.45823]
[1780077388742,32.4,73832.2,0.0,0.84506,0.0001,17.4344]
[1780077388748,32.4,73832.2,0.0,0.84506,0.0001,17.4344]
[1780077388782,32.4,73830.81,0.0,0.84492,0.0001,17.44419]
[1780077391444,32.4,73830.48,0.0,0.84489,0.0001,17.44633]
[1780077395223,32.4,73836.9,0.0,0.84557,0.0001,17.39553]
[1780077395231,32.4,73836.9,0.0,0.84557,0.0001,17.39553]
[1780077395471,32.4,73836.9,0.0,0.84557,0.0001,17.39553]
[1780077395569,32.4,73839.77,0.0,0.84587,0.0001,17.37429]
[1780077397846,32.4,73830.9,0.0,0.84498,0.0001,17.43804]
[1780077398988,32.4,73830.9,0.0,0.84498,0.0001,17.43804]
[1780077398995,32.4,73830.9,0.0,0.84498,0.0001,17.43804]
[1780077399226,32.4,73830.9,0.0,0.84498,0.0001,17.43804]
[1780077399325,32.4,73829.61,0.0,0.84486,0.0001,17.44689]
[1780077400871,32.4,73836.06,0.0,0.84551,0.0001,17.39996]
[1780077405360,32.39,73835.73,0.0,0.84549,0.0001,17.40167]
[1780077405399,32.39,73835.73,0.0,0.84549,0.0001,17.40167]
[1780077405472,32.39,73835.73,0.0,0.84549,0.0001,17.40167]
[1780077405572,32.39,73833.96,0.0,0.84531,0.0001,17.41403]
[1780077410524,32.39,73836.07,0.0,0.84554,0.0001,17.39777]
[1780077410575,32.39,73836.07,0.0,0.84554,0.0001,17.39777]
[1780077410625,32.39,73837.41,0.0,0.84568,0.0001,17.38784]
[1780077410736,32.39,73837.41,0.0,0.84568,0.0001,17.38784]
[1780077410941,32.39,73836.95,0.0,0.84563,0.0001,17.39093]
[1780077415347,32.39,73834.89,0.0,0.84544,0.0001,17.40512]
[1780077415456,32.39,73834.89,0.0,0.84544,0.0001,17.40512]
[1780077415471,32.39,73834.89,0.0,0.84544,0.0001,17.40512]
[1780077415510,32.39,73836.37,0.0,0.84559,0.0001,17.39415]
[1780077420887,32.39,73836.4,0.0,0.84561,0.0001,17.39277]
[1780077426422,32.38,73836.82,0.0,0.84566,0.0001,17.38866]
[1780077426472,32.38,73836.82,0.0,0.84566,0.0001,17.38866]
[1780077426513,32.38,73836.14,0.0,0.8456,0.0001,17.39336]
[1780077427218,32.38,73836.14,0.0,0.8456,0.0001,17.39336]
[1780077427474,32.38,73836.14,0.0,0.8456,0.0001,17.39336]
[1780077433100,32.38,73835.95,0.0,0.8456,0.0001,17.39315]
[1780077435497,32.38,73835.77,0.0,0.84559,0.0001,17.39423]
[1780077435546,32.38,73835.77,0.0,0.84559,0.0001,17.39423]
[1780077435592,32.38,73834.16,0.0,0.84543,0.0001,17.40566]
[1780077435719,32.38,73834.16,0.0,0.84543,0.0001,17.40566]
[1780077436122,32.38,73833.3,0.0,0.84534,0.0001,17.41165]
[1780077441157,32.38,73835.78,0.0,0.84561,0.0001,17.39253]
[1780077442144,32.38,73835.78,0.0,0.84561,0.0001,17.39253]
[1780077442220,32.38,73835.78,0.0,0.84561,0.0001,17.39253]
[1780077442271,32.38,73835.78,0.0,0.84561,0.0001,17.39253]
[1780077442474,32.38,73835.78,0.0,0.84561,0.0001,17.39253]
[1780077442480,32.38,73836.18,0.0,0.84565,0.0001,17.38941]
[1780077443175,32.38,73841.3,0.0,0.84617,0.0001,17.35215]
[1780077446196,32.38,73845.22,0.0,0.84657,0.0001,17.32335]
[1780077447540,32.38,73845.22,0.0,0.84657,0.0001,17.32335]
[1780077447719,32.38,73845.77,0.0,0.84662,0.0001,17.31922]
[1780077448969,32.38,73845.48,0.0,0.8466,0.0001,17.32118]
[1780077449221,32.38,73845.48,0.0,0.8466,0.0001,17.32118]
[1780077449233,32.38,73849.36,0.0,0.84698,0.0001,17.29296]
[1780077451232,32.38,73855.25,0.0,0.8476,0.0001,17.24679]
[1780077454253,32.37,73865.08,0.0,0.84858,0.0001,17.1749]
[1780077455260,32.37,73870.58,0.0,0.84913,0.0001,17.13491]
[1780077456996,32.37,73871.21,0.0,0.84919,0.0001,17.13021]
[1780077457220,32.37,73871.21,0.0,0.84919,0.0001,17.13021]
[1780077462316,32.37,73868.88,0.0,0.84897,0.0001,17.14637]
[1780077464077,32.37,73869.05,0.0,0.84899,0.0001,17.14498]
[1780077464153,32.37,73869.05,0.0,0.84899,0.0001,17.14498]
[1780077464221,32.37,73869.05,0.0,0.84899,0.0001,17.14498]
[1780077464329,32.37,73868.57,0.0,0.84894,0.0001,17.1483]
[1780077469023,32.37,73864.77,0.0,0.84858,0.0001,17.17516]
[1780077469168,32.37,73864.77,0.0,0.84858,0.0001,17.17516]
[1780077469221,32.37,73864.77,0.0,0.84858,0.0001,17.17516]
[1780077469364,32.37,73862.53,0.0,0.84836,0.0001,17.19117]
[1780077471385,32.37,73878.95,0.0,0.84999,0.0001,17.07193]
[1780077472392,32.37,73880.95,0.0,0.85018,0.0001,17.05741]
[1780077473723,32.37,73878.82,0.0,0.84997,0.0001,17.07279]
[1780077473779,32.37,73878.82,0.0,0.84997,0.0001,17.07279]
[1780077473973,32.37,73878.82,0.0,0.84997,0.0001,17.07279]
[1780077474406,32.37,73878.72,0.0,0.84996,0.0001,17.07345]
[1780077479441,32.37,73878.66,0.0,0.84996,0.0001,17.07357]
[1780077484402,32.37,73879.22,0.0,0.85002,0.0001,17.06927]
[1780077484469,32.37,73879.22,0.0,0.85002,0.0001,17.06927]
[1780077484493,32.37,73879.22,0.0,0.85002,0.0001,17.06927]
[1780077484648,32.37,73878.39,0.0,0.84994,0.0001,17.07522]
[1780077484728,32.37,73878.39,0.0,0.84994,0.0001,17.07522]
[1780077486492,32.37,73882.86,0.0,0.85038,0.0001,17.04275]
[1780077489379,32.37,73884.25,0.0,0.85052,0.0001,17.03267]
[1780077491304,32.37,73886.53,0.0,0.85074,0.0001,17.01619]
[1780077491427,32.37,73886.53,0.0,0.85074,0.0001,17.01619]
[1780077491468,32.37,73886.53,0.0,0.85074,0.0001,17.01619]
[1780077491527,32.37,73886.64,0.0,0.85075,0.0001,17.01541]
[1780077496562,32.37,73885.48,0.0,0.85064,0.0001,17.02389]
[1780077499022,32.37,73885.18,0.0,0.85061,0.0001,17.02606]
[1780077499071,32.37,73885.18,0.0,0.85061,0.0001,17.02606]
[1780077499222,32.37,73885.18,0.0,0.85061,0.0001,17.02606]
[1780077499583,32.37,73884.79,0.0,0.85057,0.0001,17.02888]
[1780077503963,32.37,73884.17,0.0,0.85051,0.0001,17.03336]
[1780077503968,32.37,73884.17,0.0,0.85051,0.0001,17.03336]
[1780077504618,32.37,73882.8,0.0,0.85037,0.0001,17.04325]
[1780077505043,32.37,73882.8,0.0,0.85037,0.0001,17.04325]
[1780077505224,32.37,73882.8,0.0,0.85037,0.0001,17.04325]
[1780077509409,32.37,73879.74,0.0,0.85008,0.0001,17.06527]
[1780077509472,32.37,73879.74,0.0,0.85008,0.0001,17.06527]
[1780077509576,32.37,73879.74,0.0,0.85008,0.0001,17.06527]
[1780077509719,32.37,73879.74,0.0,0.85008,0.0001,17.06527]
[1780077509655,32.37,73872.32,0.0,0.84935,0.0001,17.11889]
[1780077512676,32.37,73876.73,0.0,0.84981,0.0001,17.08323]
[1780077517711,32.37,73877.28,0.0,0.84987,0.0001,17.07884]
[1780077518296,32.37,73877.28,0.0,0.84987,0.0001,17.07884]
[1780077518398,32.37,73877.28,0.0,0.84987,0.0001,17.07884]
[1780077518468,32.37,73877.28,0.0,0.84987,0.0001,17.07884]
[1780077518718,32.37,73877.33,0.0,0.84987,0.0001,17.0784]
[1780077523360,32.37,73879.39,0.0,0.85008,0.0001,17.0632]
[1780077523468,32.37,73879.39,0.0,0.85008,0.0001,17.0632]
[1780077523785,32.37,73880.49,0.0,0.85019,0.0001,17.05518]
[1780077523967,32.37,73880.49,0.0,0.85019,0.0001,17.05518]
[1780077524760,32.36,73883.82,0.0,0.85052,0.0001,17.03104]
[1780077526123,32.36,73883.82,0.0,0.85052,0.0001,17.03104]
[1780077526219,32.36,73883.82,0.0,0.85052,0.0001,17.03104]
[1780077526221,32.36,73894.47,0.0,0.85156,0.0001,16.95387]
[1780077529796,32.36,73900.77,0.0,0.85218,0.0001,16.908]
[1780077530803,32.36,73905.13,0.0,0.8526,0.0001,16.87641]
[1780077532676,32.36,73905.13,0.0,0.8526,0.0001,16.87641]
[1780077532727,32.36,73905.13,0.0,0.8526,0.0001,16.87641]
[1780077532695,32.36,73909.93,0.0,0.85307,0.0001,16.84172]
[1780077532792,32.36,73909.93,0.0,0.85307,0.0001,16.84172]
[1780077532971,32.36,73909.93,0.0,0.85307,0.0001,16.84172]
[1780077533057,32.36,73910.82,0.0,0.85316,0.0001,16.83532]
[1780077533824,32.36,73907.53,0.0,0.85284,0.0001,16.85911]
[1780077538860,32.36,73906.71,0.0,0.85276,0.0001,16.86504]
[1780077541313,32.36,73905.93,0.0,0.85268,0.0001,16.87069]
[1780077541469,32.36,73905.93,0.0,0.85268,0.0001,16.87069]
[1780077541711,32.36,73905.93,0.0,0.85268,0.0001,16.87069]
[1780077541717,32.36,73905.93,0.0,0.85268,0.0001,16.87069]
[1780077541765,32.36,73903.83,0.0,0.85248,0.0001,16.88588]
[1780077544156,32.36,73904.22,0.0,0.85252,0.0001,16.88303]
[1780077544217,32.36,73904.22,0.0,0.85252,0.0001,16.88303]
[1780077549226,32.36,73904.28,0.0,0.85252,0.0001,16.88252]
[1780077551218,32.36,73907.03,0.0,0.85279,0.0001,16.86257]
[1780077555191,32.36,73905.12,0.0,0.85261,0.0001,16.87631]
[1780077561014,32.36,73905.2,0.0,0.85261,0.0001,16.87614]
[1780077566049,32.37,73905.2,0.0,0.8526,0.0001,16.87697]
[1780077571084,32.37,73906.39,0.0,0.85272,0.0001,16.86589]
[1780077574105,32.37,73902.7,0.0,0.85236,0.0001,16.893]
[1780077576119,32.37,73899.03,0.0,0.852,0.0001,16.91977]
[1780077577126,32.37,73895.65,0.0,0.85167,0.0001,16.94429]
[1780077578133,32.37,73892.28,0.0,0.85134,0.0001,16.96871]
[1780077583168,32.37,73888.02,0.0,0.85092,0.0001,16.99953]
[1780077586189,32.37,73884.39,0.0,0.85057,0.0001,17.02574]
[1780077591224,32.37,73879.75,0.0,0.85011,0.0001,17.05897]
[1780077592338,32.37,73879.75,0.0,0.85011,0.0001,17.05897]
[1780077592719,32.37,73879.75,0.0,0.85011,0.0001,17.05897]
[1780077592821,32.37,73875.07,0.0,0.84966,0.0001,17.09272]
[1780077595252,32.37,73871.7,0.0,0.84933,0.0001,17.11662]
[1780077600289,32.37,73880.12,0.0,0.85017,0.0001,17.05503]
[1780077601309,32.37,73894.66,0.0,0.85159,0.0001,16.94968]
[1780077602823,32.37,73898.65,0.0,0.85199,0.0001,16.92061]
[1780077603220,32.37,73898.65,0.0,0.85199,0.0001,16.92061]
[1780077603322,32.37,73898.07,0.0,0.85193,0.0001,16.92471]
[1780077604329,32.36,73901.26,0.0,0.85224,0.0001,16.90153]
[1780077605224,32.36,73901.26,0.0,0.85224,0.0001,16.90153]
[1780077605337,32.36,73907.16,0.0,0.85282,0.0001,16.85879]
[1780077607350,32.36,73895.55,0.0,0.85169,0.0001,16.94274]
[1780077608357,32.36,73890.24,0.0,0.85117,0.0001,16.98123]
[1780077610375,32.37,73895.41,0.0,0.85167,0.0001,16.94391]
[1780077611211,32.37,73895.41,0.0,0.85167,0.0001,16.94391]
[1780077611381,32.37,73894.73,0.0,0.85161,0.0001,16.94891]
[1780077614402,32.37,73897.89,0.0,0.85191,0.0001,16.92604]
[1780077615221,32.37,73897.89,0.0,0.85191,0.0001,16.92604]
[1780077615409,32.37,73898.61,0.0,0.85199,0.0001,16.92073]
[1780077620444,32.36,73902.8,0.0,0.8524,0.0001,16.88992]
[1780077621112,32.36,73902.8,0.0,0.8524,0.0001,16.88992]
[1780077621452,32.36,73905.46,0.0,0.85266,0.0001,16.87063]
[1780077623465,32.36,73894.77,0.0,0.85162,0.0001,16.94801]
[1780077624479,32.36,73894.77,0.0,0.85162,0.0001,16.94801]
[1780077624570,32.36,73891.64,0.0,0.85131,0.0001,16.97051]
[1780077625479,32.36,73886.18,0.0,0.85078,0.0001,17.00984]
[1780077628500,32.36,73880.23,0.0,0.8502,0.0001,17.05279]
[1780077630514,32.36,73871.9,0.0,0.84938,0.0001,17.11289]
[1780077635636,32.36,73865.29,0.0,0.84876,0.0001,17.15671]
[1780077639072,32.36,73864.54,0.0,0.84869,0.0001,17.16128]
[1780077641678,32.36,73872.76,0.0,0.84951,0.0001,17.10123]
[1780077643091,32.36,73874.83,0.0,0.84972,0.0001,17.08612]
[1780077643220,32.36,73874.83,0.0,0.84972,0.0001,17.08612]
[1780077643693,32.36,73875.8,0.0,0.84982,0.0001,17.07878]
[1780077648864,32.36,73876.58,0.0,0.84991,0.0001,17.07195]
[1780077648911,32.36,73873.51,0.0,0.84961,0.0001,17.09388]
[1780077648970,32.36,73873.51,0.0,0.84961,0.0001,17.09388]
[1780077649734,32.36,73871.24,0.0,0.84939,0.0001,17.10998]
[1780077650741,32.35,73865.29,0.0,0.84881,0.0001,17.15292]
[1780077651891,32.35,73865.29,0.0,0.84881,0.0001,17.15292]
[1780077651748,32.36,73859.35,0.0,0.84822,0.0001,17.19596]
[1780077651936,32.36,73859.35,0.0,0.84822,0.0001,17.19596]
[1780077651970,32.36,73859.35,0.0,0.84822,0.0001,17.19596]
[1780077652755,32.36,73857.91,0.0,0.84808,0.0001,17.20638]
[1780077655850,32.35,73856.94,0.0,0.84798,0.0001,17.21337]
[1780077655968,32.35,73857.37,0.0,0.84802,0.0001,17.21018]
[1780077657791,32.35,73866.51,0.0,0.84893,0.0001,17.14399]
[1780077659401,32.35,73864.76,0.0,0.84876,0.0001,17.15648]
[1780077659468,32.35,73864.76,0.0,0.84876,0.0001,17.15648]
[1780077660750,32.35,73864.28,0.0,0.84871,0.0001,17.15976]
[1780077660812,32.35,73865.55,0.0,0.84884,0.0001,17.15037]
[1780077660969,32.35,73865.55,0.0,0.84884,0.0001,17.15037]
[1780077663312,32.35,73868.12,0.0,0.84911,0.0001,17.13105]
[1780077663467,32.35,73868.12,0.0,0.84911,0.0001,17.13105]
[1780077665848,32.35,73876.81,0.0,0.84998,0.0001,17.06718]
[1780077666778,32.35,73876.81,0.0,0.84998,0.0001,17.06718]
[1780077666968,32.35,73877.65,0.0,0.85006,0.0001,17.06086]
[1780077667688,32.35,73877.65,0.0,0.85006,0.0001,17.06086]
[1780077667718,32.35,73877.65,0.0,0.85006,0.0001,17.06086]
[1780077667862,32.35,73877.02,0.0,0.85,0.0001,17.06537]
[1780077670294,32.35,73880.3,0.0,0.85033,0.0001,17.04129]
[1780077670468,32.35,73880.3,0.0,0.85033,0.0001,17.04129]
[1780077671890,32.35,73871.8,0.0,0.8495,0.0001,17.10234]
[1780077673707,32.35,73872.05,0.0,0.84952,0.0001,17.10041]
[1780077673727,32.35,73872.05,0.0,0.84952,0.0001,17.10041]
[1780077673904,32.35,73874.31,0.0,0.84975,0.0001,17.08394]
[1780077674640,32.35,73874.31,0.0,0.84975,0.0001,17.08394]
[1780077674724,32.35,73874.31,0.0,0.84975,0.0001,17.08394]
[1780077677856,32.35,73873.41,0.0,0.84966,0.0001,17.09015]
[1780077677903,32.35,73873.41,0.0,0.84966,0.0001,17.09015]
[1780077677932,32.35,73875.82,0.0,0.8499,0.0001,17.0726]
[1780077677972,32.35,73875.82,0.0,0.8499,0.0001,17.0726]
[1780077684981,32.35,73881.69,0.0,0.85049,0.0001,17.02934]
[1780077686194,32.35,73881.69,0.0,0.85049,0.0001,17.02934]
[1780077686218,32.35,73881.69,0.0,0.85049,0.0001,17.02934]
[1780077686296,32.35,73884.99,0.0,0.85082,0.0001,17.00502]
[1780077688759,32.35,73888.79,0.0,0.85119,0.0001,16.97752]
[1780077688819,32.34,73891.77,0.0,0.85149,0.0001,16.95565]
[1780077688967,32.34,73891.77,0.0,0.85149,0.0001,16.95565]
[1780077690533,32.34,73891.44,0.0,0.85145,0.0001,16.95804]
[1780077690718,32.34,73891.44,0.0,0.85145,0.0001,16.95804]
[1780077692030,32.34,73883.08,0.0,0.85066,0.0001,17.01474]
[1780077694044,32.34,73881.21,0.0,0.85049,0.0001,17.02782]
[1780077695925,32.34,73881.21,0.0,0.85049,0.0001,17.02782]
[1780077695969,32.34,73881.1,0.0,0.85048,0.0001,17.02838]
[1780077696057,32.34,73880.88,0.0,0.85046,0.0001,17.02974]
[1780077699759,32.34,73880.65,0.0,0.85044,0.0001,17.03092]
[1780077699972,32.34,73880.93,0.0,0.85048,0.0001,17.02842]
[1780077702100,32.34,73890.33,0.0,0.85141,0.0001,16.95987]
[1780077703206,32.34,73890.33,0.0,0.85141,0.0001,16.95987]
[1780077703223,32.34,73890.33,0.0,0.85141,0.0001,16.95987]
[1780077703307,32.34,73893.59,0.0,0.85173,0.0001,16.93589]
[1780077704346,32.34,73893.59,0.0,0.85173,0.0001,16.93589]
[1780077704468,32.34,73893.59,0.0,0.85173,0.0001,16.93589]
[1780077704540,32.34,73893.43,0.0,0.85172,0.0001,16.93693]
[1780077709439,32.34,73892.64,0.0,0.85164,0.0001,16.94228]
[1780077709473,32.34,73892.64,0.0,0.85164,0.0001,16.94228]
[1780077712170,32.34,73883.92,0.0,0.8508,0.0001,17.00484]
[1780077713290,32.34,73883.92,0.0,0.8508,0.0001,17.00484]
[1780077713470,32.34,73883.92,0.0,0.8508,0.0001,17.00484]
[1780077713729,32.34,73883.92,0.0,0.8508,0.0001,17.00484]
[1780077713968,32.34,73883.92,0.0,0.8508,0.0001,17.00484]
[1780077713821,32.34,73884.23,0.0,0.85083,0.0001,17.00219]
[1780077717205,32.34,73877.61,0.0,0.85019,0.0001,17.04945]
[1780077718213,32.33,73870.81,0.0,0.84952,0.0001,17.09846]
[1780077719220,32.33,73860.27,0.0,0.84848,0.0001,17.17473]
[1780077721244,32.33,73853.6,0.0,0.84782,0.0001,17.22268]
[1780077722248,32.33,73847.76,0.0,0.84724,0.0001,17.26474]
[1780077723687,32.33,73847.76,0.0,0.84724,0.0001,17.26474]
[1780077723721,32.33,73847.76,0.0,0.84724,0.0001,17.26474]
[1780077723778,32.33,73847.28,0.0,0.8472,0.0001,17.26805]
[1780077729297,32.33,73851.09,0.0,0.84759,0.0001,17.23978]
[1780077732368,32.33,73854.04,0.0,0.84789,0.0001,17.21775]
[1780077732456,32.33,73854.04,0.0,0.84789,0.0001,17.21775]
[1780077733325,32.33,73860.61,0.0,0.84855,0.0001,17.1693]
[1780077734493,32.33,73860.61,0.0,0.84855,0.0001,17.1693]
[1780077734719,32.33,73860.61,0.0,0.84855,0.0001,17.1693]
[1780077734820,32.33,73861.41,0.0,0.84864,0.0001,17.16315]
[1780077737563,32.33,73863.78,0.0,0.84888,0.0001,17.14529]
[1780077737722,32.33,73863.78,0.0,0.84888,0.0001,17.14529]
[1780077740376,32.33,73875.8,0.0,0.85008,0.0001,17.05701]
[1780077742394,32.32,73882.75,0.0,0.85077,0.0001,17.0063]
[1780077743401,32.32,73890.63,0.0,0.85155,0.0001,16.94905]
[1780077745415,32.32,73896.23,0.0,0.8521,0.0001,16.90833]
[1780077747801,32.32,73896.12,0.0,0.85209,0.0001,16.90909]
[1780077747978,32.32,73896.12,0.0,0.85209,0.0001,16.90909]
[1780077748371,32.32,73897.34,0.0,0.85221,0.0001,16.90022]
[1780077748472,32.32,73897.34,0.0,0.85221,0.0001,16.90022]
[1780077748553,32.32,73899.58,0.0,0.85243,0.0001,16.88397]
[1780077754480,32.32,73899.98,0.0,0.85249,0.0001,16.87767]
[1780077755116,32.32,73899.98,0.0,0.85249,0.0001,16.87767]
[1780077755221,32.32,73899.98,0.0,0.85249,0.0001,16.87767]
[1780077760175,32.32,73904.86,0.0,0.85296,0.0001,16.84244]
[1780077760219,32.32,73904.86,0.0,0.85296,0.0001,16.84244]
[1780077760397,32.32,73904.86,0.0,0.85296,0.0001,16.84244]
[1780077760473,32.32,73904.86,0.0,0.85296,0.0001,16.84244]
[1780077760522,32.32,73903.83,0.0,0.85286,0.0001,16.84992]
[1780077765816,32.32,73901.37,0.0,0.85262,0.0001,16.86766]
[1780077765971,32.32,73901.37,0.0,0.85262,0.0001,16.86766]
[1780077770650,32.32,73901.12,0.0,0.8526,0.0001,16.86934]
[1780077770730,32.32,73901.12,0.0,0.8526,0.0001,16.86934]
[1780077771092,32.32,73901.52,0.0,0.85264,0.0001,16.86641]
[1780077771219,32.32,73901.52,0.0,0.85264,0.0001,16.86641]
[1780077771599,32.32,73902.42,0.0,0.85273,0.0001,16.85987]
[1780077776316,32.32,73902.21,0.0,0.85271,0.0001,16.86131]
[1780077776467,32.32,73902.21,0.0,0.85271,0.0001,16.86131]
[1780077778240,32.32,73903.88,0.0,0.85287,0.0001,16.84918]
[1780077778471,32.32,73903.88,0.0,0.85287,0.0001,16.84918]
[1780077778649,32.32,73905.33,0.0,0.85301,0.0001,16.83867]
[1780077780736,32.32,73905.79,0.0,0.85306,0.0001,16.83534]
[1780077780975,32.32,73905.79,0.0,0.85306,0.0001,16.83534]
[1780077780899,32.32,73900.45,0.0,0.85254,0.0001,16.874]
[1780077783684,32.32,73897.78,0.0,0.85228,0.0001,16.89312]
[1780077786552,32.32,73896.93,0.0,0.8522,0.0001,16.89911]
[1780077786729,32.32,73896.93,0.0,0.8522,0.0001,16.89911]
[1780077786951,32.32,73896.93,0.0,0.8522,0.0001,16.89911]
[1780077786975,32.32,73896.93,0.0,0.8522,0.0001,16.89911]
[1780077787042,32.32,73897.06,0.0,0.85221,0.0001,16.89808]
[1780077791741,32.32,73884.41,0.0,0.85098,0.0001,16.98946]
[1780077792749,32.32,73878.77,0.0,0.85042,0.0001,17.03032]
[1780077793807,32.32,73878.77,0.0,0.85042,0.0001,17.03032]
[1780077793970,32.32,73878.77,0.0,0.85042,0.0001,17.03032]
[1780077797221,32.32,73877.8,0.0,0.85033,0.0001,17.03704]
[1780077797274,32.32,73877.8,0.0,0.85033,0.0001,17.03704]
[1780077797473,32.32,73877.8,0.0,0.85033,0.0001,17.03704]
[1780077797788,32.32,73880.03,0.0,0.85055,0.0001,17.02082]
[1780077802823,32.32,73882.12,0.0,0.85077,0.0001,17.00492]
[1780077803487,32.32,73882.12,0.0,0.85077,0.0001,17.00492]
[1780077803657,32.32,73882.12,0.0,0.85077,0.0001,17.00492]
[1780077803720,32.32,73882.12,0.0,0.85077,0.0001,17.00492]
[1780077803830,32.32,73881.17,0.0,0.85068,0.0001,17.01158]
[1780077805844,32.32,73873.62,0.0,0.84994,0.0001,17.06582]
[1780077806200,32.32,73873.62,0.0,0.84994,0.0001,17.06582]
[1780077806232,32.32,73873.62,0.0,0.84994,0.0001,17.06582]
[1780077806851,32.32,73874.35,0.0,0.85001,0.0001,17.06044]
[1780077808201,32.32,73874.2,0.0,0.85,0.0001,17.06145]
[1780077808219,32.32,73874.2,0.0,0.85,0.0001,17.06145]
[1780077809872,32.32,73865.12,0.0,0.8491,0.0001,17.12708]
[1780077812529,32.32,73867.6,0.0,0.84938,0.0001,17.1054]
[1780077812993,32.32,73867.6,0.0,0.84938,0.0001,17.1054]
[1780077813003,32.32,73866.47,0.0,0.84927,0.0001,17.1133]
[1780077814620,32.32,73863.52,0.0,0.84898,0.0001,17.13437]
[1780077814722,32.32,73863.52,0.0,0.84898,0.0001,17.13437]
[1780077818935,32.31,73872.42,0.0,0.84988,0.0001,17.06833]
[1780077819397,32.31,73872.42,0.0,0.84988,0.0001,17.06833]
[1780077819467,32.31,73872.42,0.0,0.84988,0.0001,17.06833]
[1780077820535,32.31,73869.89,0.0,0.84964,0.0001,17.08643]
[1780077820726,32.31,73869.89,0.0,0.84964,0.0001,17.08643]
[1780077820950,32.31,73865.69,0.0,0.84922,0.0001,17.11662]
[1780077824206,32.31,73869.46,0.0,0.84961,0.0001,17.08843]
[1780077824218,32.31,73869.46,0.0,0.84961,0.0001,17.08843]
[1780077830013,32.31,73879.1,0.0,0.85057,0.0001,17.01731]
[1780077830578,32.31,73879.1,0.0,0.85057,0.0001,17.01731]
[1780077830730,32.31,73879.1,0.0,0.85057,0.0001,17.01731]
[1780077831020,32.31,73879.97,0.0,0.85066,0.0001,17.01085]
[1780077832031,32.31,73885.2,0.0,0.85118,0.0001,16.9728]
[1780077837067,32.31,73885.54,0.0,0.85122,0.0001,16.96983]
[1780077839897,32.31,73885.8,0.0,0.85125,0.0001,16.96775]
[1780077839971,32.31,73885.8,0.0,0.85125,0.0001,16.96775]
[1780077840088,32.31,73886.44,0.0,0.85131,0.0001,16.96301]
[1780077844528,32.31,73887.53,0.0,0.85142,0.0001,16.95482]
[1780077846636,32.31,73884.33,0.0,0.85111,0.0001,16.97778]
[1780077846722,32.31,73884.33,0.0,0.85111,0.0001,16.97778]
[1780077846783,32.31,73882.42,0.0,0.85093,0.0001,16.99132]
[1780077848145,32.3,73877.08,0.0,0.8504,0.0001,17.02985]
[1780077852973,32.3,73888.23,0.0,0.85151,0.0001,16.94822]
[1780077858215,32.3,73891.54,0.0,0.85184,0.0001,16.92365]
[1780077861240,32.3,73907.04,0.0,0.85336,0.0001,16.81098]
[1780077862244,32.3,73918.76,0.0,0.85449,0.0001,16.72598]
[1780077863251,32.3,73922.93,0.0,0.8549,0.0001,16.69538]
[1780077864258,32.3,73925.87,0.0,0.85518,0.0001,16.67399]
[1780077869294,32.3,73931.39,0.0,0.85572,0.0001,16.63389]
[1780077872702,32.3,73932.07,0.0,0.8558,0.0001,16.62563]
[1780077872719,32.3,73932.07,0.0,0.8558,0.0001,16.62563]
[1780077876343,32.3,73917.28,0.0,0.85438,0.0001,16.73291]
[1780077877350,32.3,73911.58,0.0,0.85383,0.0001,16.77419]
[1780077878357,32.3,73911.23,0.0,0.85379,0.0001,16.77662]
[1780077879892,32.3,73911.23,0.0,0.85379,0.0001,16.77662]
[1780077879971,32.3,73911.23,0.0,0.85379,0.0001,16.77662]
[1780077880069,32.3,73911.19,0.0,0.85379,0.0001,16.77658]
[1780077882146,32.3,73905.98,0.0,0.85329,0.0001,16.81401]
[1780077882969,32.3,73905.98,0.0,0.85329,0.0001,16.81401]
[1780077884399,32.3,73897.56,0.0,0.85248,0.0001,16.87458]
[1780077886651,32.3,73896.93,0.0,0.85242,0.0001,16.87889]
[1780077886722,32.3,73896.93,0.0,0.85242,0.0001,16.87889]
[1780077886818,32.3,73897.81,0.0,0.85251,0.0001,16.87192]
[1780077889433,32.3,73907.03,0.0,0.85342,0.0001,16.80452]
[1780077891448,32.29,73911.31,0.0,0.85384,0.0001,16.77285]
[1780077895964,32.29,73910.93,0.0,0.85381,0.0001,16.77514]
[1780077896065,32.29,73916.7,0.0,0.85437,0.0001,16.73318]
[1780077898499,32.29,73901.03,0.0,0.85285,0.0001,16.84655]
[1780077899504,32.29,73891.7,0.0,0.85195,0.0001,16.91385]
[1780077902028,32.29,73902.8,0.0,0.85304,0.0001,16.83274]
[1780077902370,32.29,73902.8,0.0,0.85304,0.0001,16.83274]
[1780077902479,32.29,73902.8,0.0,0.85304,0.0001,16.83274]
[1780077902527,32.29,73907.05,0.0,0.85346,0.0001,16.8017]
[1780077907973,32.29,73905.6,0.0,0.85332,0.0001,16.81146]
[1780077913604,32.29,73906.19,0.0,0.8534,0.0001,16.80585]
[1780077914611,32.29,73901.54,0.0,0.85295,0.0001,16.83937]
[1780077915530,32.29,73901.54,0.0,0.85295,0.0001,16.83937]
[1780077915727,32.29,73901.54,0.0,0.85295,0.0001,16.83937]
[1780077915823,32.29,73894.69,0.0,0.85228,0.0001,16.88879]
[1780077918638,32.29,73892.56,0.0,0.85209,0.0001,16.90334]
[1780077919304,32.29,73892.56,0.0,0.85209,0.0001,16.90334]
[1780077919474,32.29,73892.56,0.0,0.85209,0.0001,16.90334]
[1780077920026,32.29,73892.56,0.0,0.85209,0.0001,16.90334]
[1780077920031,32.28,73892.12,0.0,0.85205,0.0001,16.90622]
[1780077921660,32.28,73886.85,0.0,0.85154,0.0001,16.94405]
[1780077922692,32.28,73859.77,0.0,0.84887,0.0001,17.14037]
[1780077923693,32.28,73853.4,0.0,0.84824,0.0001,17.18642]
[1780077926142,32.28,73853.77,0.0,0.84828,0.0001,17.18349]
[1780077926165,32.28,73851.95,0.0,0.8481,0.0001,17.19647]
[1780077929738,32.28,73846.46,0.0,0.84757,0.0001,17.23517]
[1780077933766,32.28,73851.32,0.0,0.8481,0.0001,17.1947]
[1780077934773,32.28,73860.07,0.0,0.84897,0.0001,17.13078]
[1780077935256,32.28,73860.07,0.0,0.84897,0.0001,17.13078]
[1780077936219,32.28,73859.93,0.0,0.84897,0.0001,17.13146]
[1780077936787,32.27,73860.39,0.0,0.84902,0.0001,17.12776]
[1780077937909,32.27,73860.39,0.0,0.84902,0.0001,17.12776]
[1780077937969,32.27,73860.39,0.0,0.84902,0.0001,17.12776]
[1780077943836,32.27,73860.38,0.0,0.84905,0.0001,17.12552]
[1780077945850,32.27,73855.54,0.0,0.84857,0.0001,17.15999]
[1780077947003,32.27,73855.54,0.0,0.84857,0.0001,17.15999]
[1780077947226,32.27,73855.54,0.0,0.84857,0.0001,17.15999]
[1780077947037,32.27,73846.52,0.0,0.84768,0.0001,17.2251]
[1780077947745,32.27,73846.52,0.0,0.84768,0.0001,17.2251]
[1780077947968,32.27,73846.52,0.0,0.84768,0.0001,17.2251]
[1780077948042,32.27,73848.05,0.0,0.84784,0.0001,17.21354]
[1780077951892,32.27,73843.04,0.0,0.84736,0.0001,17.24834]
[1780077952755,32.27,73843.04,0.0,0.84736,0.0001,17.24834]
[1780077952967,32.27,73843.04,0.0,0.84736,0.0001,17.24834]
[1780077954150,32.26,73843.05,0.0,0.84736,0.0001,17.24797]
[1780077954217,32.26,73843.05,0.0,0.84736,0.0001,17.24797]
[1780077954203,32.26,73845.44,0.0,0.84761,0.0001,17.23032]
[1780077954913,32.26,73845.98,0.0,0.84766,0.0001,17.22612]
[1780077957934,32.26,73853.05,0.0,0.84838,0.0001,17.17383]
[1780077958980,32.26,73853.05,0.0,0.84838,0.0001,17.17383]
[1780077959217,32.26,73853.05,0.0,0.84838,0.0001,17.17383]
[1780077964985,32.23,73855.56,0.0,0.84889,0.0001,17.13639]
[1780077967551,32.22,73856.67,0.0,0.84904,0.0001,17.12479]
[1780077967722,32.22,73856.67,0.0,0.84904,0.0001,17.12479]
[1780077968010,32.22,73856.61,0.0,0.84904,0.0001,17.12488]
[1780077968927,32.22,73856.61,0.0,0.84904,0.0001,17.12488]
[1780077968967,32.22,73856.61,0.0,0.84904,0.0001,17.12488]
[1780077972036,32.22,73847.2,0.0,0.84812,0.0001,17.19194]
[1780077972908,32.22,73847.2,0.0,0.84812,0.0001,17.19194]
[1780077972972,32.22,73847.2,0.0,0.84812,0.0001,17.19194]
[1780077973043,32.22,73849.1,0.0,0.84832,0.0001,17.17769]
[1780077973272,32.22,73849.1,0.0,0.84832,0.0001,17.17769]
[1780077973467,32.22,73849.1,0.0,0.84832,0.0001,17.17769]
[1780077974050,32.21,73854.72,0.0,0.84893,0.0001,17.13276]
[1780077979085,32.21,73856.2,0.0,0.8491,0.0001,17.12035]
[1780077982350,32.2,73856.53,0.0,0.84915,0.0001,17.11699]
[1780077982487,32.2,73856.53,0.0,0.84915,0.0001,17.11699]
[1780077988148,32.2,73856.77,0.0,0.8492,0.0001,17.11334]
[1780077988696,32.2,73856.77,0.0,0.8492,0.0001,17.11334]
[1780077988723,32.2,73856.77,0.0,0.8492,0.0001,17.11334]
[1780077989201,32.2,73856.77,0.0,0.8492,0.0001,17.11334]
[1780077989223,32.2,73856.77,0.0,0.8492,0.0001,17.11334]
[1780077989251,32.2,73856.48,0.0,0.84917,0.0001,17.11513]
[1780077994164,32.2,73856.24,0.0,0.84919,0.0001,17.11223]
[1780077994223,32.2,73856.24,0.0,0.84919,0.0001,17.11223]
[1780077994190,32.2,73853.76,0.0,0.84894,0.0001,17.12996]
[1780077994784,32.2,73853.76,0.0,0.84894,0.0001,17.12996]
[1780077994973,32.2,73853.76,0.0,0.84894,0.0001,17.12996]
[1780077995197,32.2,73852.93,0.0,0.84887,0.0001,17.13566]
[1780077996204,32.2,73870.99,0.0,0.85066,0.0001,17.00393]
[1780077997211,32.2,73885.73,0.0,0.85211,0.0001,16.89657]
[1780077998219,32.19,73885.62,0.0,0.85217,0.0001,16.89253]
[1780078000232,32.19,73880.85,0.0,0.8517,0.0001,16.92667]
[1780078000895,32.19,73880.85,0.0,0.8517,0.0001,16.92667]
[1780078000972,32.19,73880.85,0.0,0.8517,0.0001,16.92667]
[1780078001239,32.19,73880.63,0.0,0.85169,0.0001,16.92796]
[1780078002045,32.19,73880.63,0.0,0.85169,0.0001,16.92796]
[1780078002223,32.19,73880.63,0.0,0.85169,0.0001,16.92796]
[1780078004260,32.19,73884.6,0.0,0.85208,0.0001,16.89892]
[1780078010066,32.18,73882.06,0.0,0.85184,0.0001,16.91687]
[1780078010224,32.18,73882.06,0.0,0.85184,0.0001,16.91687]
[1780078010235,32.18,73881.76,0.0,0.85181,0.0001,16.91895]
[1780078010459,32.18,73881.76,0.0,0.85181,0.0001,16.91895]
[1780078010474,32.18,73881.76,0.0,0.85181,0.0001,16.91895]
[1780078014353,32.18,73880.87,0.0,0.85172,0.0001,16.92526]
[1780078014469,32.18,73880.87,0.0,0.85172,0.0001,16.92526]
[1780078014874,32.18,73880.87,0.0,0.85172,0.0001,16.92526]
[1780078014974,32.18,73880.87,0.0,0.85172,0.0001,16.92526]
[1780078015020,32.18,73875.44,0.0,0.85119,0.0001,16.96457]
[1780078018248,32.18,73876.75,0.0,0.85134,0.0001,16.95366]
[1780078018262,32.18,73883.24,0.0,0.85198,0.0001,16.90585]
[1780078018346,32.18,73883.24,0.0,0.85198,0.0001,16.90585]
[1780078018473,32.18,73883.24,0.0,0.85198,0.0001,16.90585]
[1780078018573,32.18,73887.73,0.0,0.85242,0.0001,16.87318]
[1780078025418,32.17,73889.55,0.0,0.85264,0.0001,16.85674]
[1780078028162,32.17,73889.5,0.0,0.85265,0.0001,16.85665]
[1780078028218,32.17,73889.5,0.0,0.85265,0.0001,16.85665]
[1780078028261,32.16,73890.87,0.0,0.85284,0.0001,16.842]
[1780078029013,32.16,73890.87,0.0,0.85284,0.0001,16.842]
[1780078029221,32.16,73890.87,0.0,0.85284,0.0001,16.842]
[1780078032531,32.16,73893.16,0.0,0.85313,0.0001,16.82047]
[1780078032718,32.16,73893.16,0.0,0.85313,0.0001,16.82047]
[1780078032734,32.15,73897.46,0.0,0.85356,0.0001,16.78841]
[1780078033622,32.15,73897.46,0.0,0.85356,0.0001,16.78841]
[1780078033724,32.15,73897.46,0.0,0.85356,0.0001,16.78841]
[1780078035488,32.14,73903.03,0.0,0.85418,0.0001,16.74159]
[1780078036495,32.14,73907.26,0.0,0.85463,0.0001,16.70814]
[1780078037442,32.14,73907.26,0.0,0.85463,0.0001,16.70814]
[1780078037502,32.13,73910.74,0.0,0.855,0.0001,16.68032]
[1780078039279,32.13,73910.74,0.0,0.855,0.0001,16.68032]
[1780078039475,32.13,73912.6,0.0,0.85522,0.0001,16.66313]
[1780078041530,32.12,73916.31,0.0,0.85562,0.0001,16.63337]
[1780078042537,32.12,73929.79,0.0,0.85694,0.0001,16.5337]
[1780078044551,32.12,73933.93,0.0,0.85735,0.0001,16.50271]
[1780078047210,32.12,73935.12,0.0,0.85746,0.0001,16.49383]
[1780078047241,32.12,73935.12,0.0,0.85746,0.0001,16.49383]
[1780078050597,32.12,73938.19,0.0,0.85777,0.0001,16.47054]
[1780078051600,32.12,73947.48,0.0,0.85868,0.0001,16.3992]
[1780078052607,32.11,73946.79,0.0,0.85867,0.0001,16.40021]
[1780078055628,32.1,73951.31,0.0,0.85914,0.0001,16.36393]
[1780078057636,32.1,73953.95,0.0,0.85939,9e-05,16.34473]
[1780078057734,32.1,73953.95,0.0,0.85939,9e-05,16.34473]
[1780078062663,32.1,73955.55,0.0,0.85956,9e-05,16.33188]
[1780078062678,32.1,73958.83,0.0,0.85987,9e-05,16.30784]
[1780078065113,32.1,73959.82,0.0,0.85997,9e-05,16.30048]
[1780078065225,32.1,73959.82,0.0,0.85997,9e-05,16.30048]
[1780078066217,32.1,73960.67,0.0,0.86005,9e-05,16.29415]
[1780078066256,32.1,73960.67,0.0,0.86005,9e-05,16.29401]
[1780078071741,32.1,73956.7,0.0,0.85969,9e-05,16.32205]
[1780078072682,32.1,73956.7,0.0,0.85969,9e-05,16.32205]
[1780078072720,32.1,73956.7,0.0,0.85969,9e-05,16.32205]
[1780078072748,32.1,73951.74,0.0,0.85922,0.0001,16.35794]
[1780078075517,32.1,73950.82,0.0,0.85913,0.0001,16.36458]
[1780078075721,32.1,73950.82,0.0,0.85913,0.0001,16.36458]
[1780078075769,32.1,73951.54,0.0,0.8592,0.0001,16.35932]
[1780078076672,32.1,73951.54,0.0,0.8592,0.0001,16.35932]
[1780078076722,32.1,73951.54,0.0,0.8592,0.0001,16.35932]
[1780078081812,32.1,73951.77,0.0,0.85923,0.0001,16.35705]
[1780078082819,32.1,73945.24,0.0,0.85861,0.0001,16.40433]
[1780078084592,32.1,73943.74,0.0,0.85847,0.0001,16.41494]
[1780078084722,32.1,73943.74,0.0,0.85847,0.0001,16.41494]
[1780078085332,32.1,73943.74,0.0,0.85847,0.0001,16.41494]
[1780078085474,32.1,73940.53,0.0,0.85817,0.0001,16.4382]
[1780078085840,32.1,73937.89,0.0,0.85792,0.0001,16.45727]
[1780078086847,32.1,73930.12,0.0,0.85717,0.0001,16.51367]
[1780078087853,32.1,73917.48,0.0,0.85595,0.0001,16.60587]
[1780078088861,32.1,73916.3,0.0,0.85584,0.0001,16.61435]
[1780078090240,32.1,73916.3,0.0,0.85584,0.0001,16.61435]
[1780078090473,32.1,73915.59,0.0,0.85578,0.0001,16.6194]
[1780078096230,32.09,73916.79,0.0,0.8559,0.0001,16.61026]
[1780078096322,32.09,73915.73,0.0,0.8558,0.0001,16.61762]
[1780078096467,32.09,73915.73,0.0,0.8558,0.0001,16.61762]
[1780078099683,32.09,73914.15,0.0,0.85565,0.0001,16.62874]
[1780078099938,32.09,73896.69,0.0,0.85396,0.0001,16.75589]
[1780078100945,32.09,73899.16,0.0,0.8542,0.0001,16.7378]
[1780078103268,32.09,73901.67,0.0,0.85445,0.0001,16.71922]
[1780078106988,32.09,73911.2,0.0,0.85539,0.0001,16.64867]
[1780078110959,32.09,73909.6,0.0,0.85524,0.0001,16.65978]
[1780078110970,32.09,73909.6,0.0,0.85524,0.0001,16.65978]
[1780078112940,32.09,73914.72,0.0,0.85576,0.0001,16.61876]
[1780078112966,32.09,73914.72,0.0,0.85576,0.0001,16.61876]
[1780078113035,32.09,73914.61,0.0,0.85575,0.0001,16.61943]
[1780078115388,32.09,73914.37,0.0,0.85573,0.0001,16.62105]
[1780078115469,32.09,73910.93,0.0,0.8554,0.0001,16.64598]
[1780078118070,32.09,73901.7,0.0,0.85451,0.0001,16.7127]
[1780078119418,32.09,73901.38,0.0,0.85448,0.0001,16.71476]
[1780078119470,32.09,73901.38,0.0,0.85448,0.0001,16.71476]
[1780078120085,32.09,73900.15,0.0,0.85437,0.0001,16.72346]
[1780078120903,32.09,73900.15,0.0,0.85437,0.0001,16.72346]
[1780078120975,32.09,73900.15,0.0,0.85437,0.0001,16.72346]
[1780078124230,32.08,73903.28,0.0,0.85468,0.0001,16.69977]
[1780078124342,32.08,73903.28,0.0,0.85468,0.0001,16.69977]
[1780078124322,32.08,73908.79,0.0,0.85522,0.0001,16.65935]
[1780078124468,32.08,73908.79,0.0,0.85522,0.0001,16.65935]
[1780078125119,32.08,73909.15,0.0,0.85526,0.0001,16.65653]
[1780078128543,32.08,73905.95,0.0,0.85495,0.0001,16.67924]
[1780078128718,32.08,73905.95,0.0,0.85495,0.0001,16.67924]
[1780078129147,32.08,73908.16,0.0,0.85517,0.0001,16.66291]
[1780078129621,32.08,73908.16,0.0,0.85517,0.0001,16.66291]
[1780078129718,32.08,73908.16,0.0,0.85517,0.0001,16.66291]
[1780078133718,32.08,73910.57,0.0,0.85542,0.0001,16.64461]
[1780078133967,32.08,73910.57,0.0,0.85542,0.0001,16.64461]
[1780078134207,32.08,73910.57,0.0,0.85542,0.0001,16.64461]
[1780078134217,32.08,73910.57,0.0,0.85542,0.0001,16.64461]
[1780078134308,32.08,73910.13,0.0,0.85537,0.0001,16.64765]
[1780078139644,32.08,73911.74,0.0,0.85554,0.0001,16.635]
[1780078139719,32.08,73911.74,0.0,0.85554,0.0001,16.635]
[1780078140224,32.08,73911.78,0.0,0.85555,0.0001,16.63455]
[1780078142238,32.08,73918.14,0.0,0.85617,0.0001,16.58786]
[1780078143661,32.08,73920.07,0.0,0.85636,0.0001,16.5737]
[1780078143722,32.08,73920.07,0.0,0.85636,0.0001,16.5737]
[1780078149287,32.08,73918.73,0.0,0.85623,0.0001,16.58294]
[1780078151032,32.08,73915.02,0.0,0.85588,0.0001,16.60989]
[1780078151220,32.08,73915.02,0.0,0.85588,0.0001,16.60989]
[1780078152395,32.08,73914.68,0.0,0.85584,0.0001,16.61223]
[1780078152471,32.08,73914.37,0.0,0.85582,0.0001,16.61435]
[1780078153316,32.08,73914.59,0.0,0.85584,0.0001,16.61261]
[1780078155582,32.08,73914.77,0.0,0.85586,0.0001,16.61102]
[1780078156175,32.08,73914.77,0.0,0.85586,0.0001,16.61102]
[1780078156220,32.08,73914.77,0.0,0.85586,0.0001,16.61102]
[1780078160716,32.07,73913.14,0.0,0.85571,0.0001,16.62222]
[1780078160976,32.07,73913.14,0.0,0.85571,0.0001,16.62222]
[1780078161177,32.07,73913.14,0.0,0.85571,0.0001,16.62222]
[1780078161227,32.07,73913.14,0.0,0.85571,0.0001,16.62222]
[1780078161372,32.07,73912.97,0.0,0.8557,0.0001,16.62331]
[1780078164278,32.07,73913.39,0.0,0.85574,0.0001,16.61995]
[1780078164393,32.07,73922.72,0.0,0.85664,0.0001,16.55178]
[1780078164469,32.07,73922.72,0.0,0.85664,0.0001,16.55178]
[1780078165400,32.07,73925.48,0.0,0.85691,0.0001,16.53161]
[1780078169645,32.07,73925.35,0.0,0.8569,0.0001,16.53246]
[1780078169721,32.07,73925.35,0.0,0.8569,0.0001,16.53246]
[1780078170435,32.07,73925.15,0.0,0.85688,0.0001,16.53388]
[1780078170519,32.07,73925.15,0.0,0.85688,0.0001,16.53388]
[1780078170721,32.07,73925.15,0.0,0.85688,0.0001,16.53388]
[1780078173785,32.07,73930.19,0.0,0.8574,0.0001,16.49254]
[1780078173969,32.07,73930.19,0.0,0.8574,0.0001,16.49254]
[1780078174112,32.07,73930.19,0.0,0.8574,0.0001,16.49254]
[1780078174217,32.07,73930.19,0.0,0.8574,0.0001,16.49254]
[1780078174463,32.07,73932.51,0.0,0.85763,0.0001,16.47539]
[1780078176477,32.07,73937.33,0.0,0.8581,0.0001,16.43941]
[1780078181543,32.07,73936.73,0.0,0.85807,0.0001,16.44215]
[1780078181645,32.07,73945.22,0.0,0.85888,0.0001,16.3799]
[1780078182966,32.07,73945.22,0.0,0.85888,0.0001,16.3799]
[1780078183222,32.07,73945.22,0.0,0.85888,0.0001,16.3799]
[1780078183323,32.07,73946.41,0.0,0.859,0.0001,16.37108]
[1780078186459,32.07,73943.5,0.0,0.85872,0.0001,16.39221]
[1780078186471,32.07,73943.5,0.0,0.85872,0.0001,16.39221]
[1780078186549,32.06,73942.8,0.0,0.85866,0.0001,16.39708]
[1780078191584,32.06,73942.71,0.0,0.85866,0.0001,16.39715]
[1780078195723,32.06,73942.37,0.0,0.85863,0.0001,16.39925]
[1780078195968,32.06,73942.37,0.0,0.85863,0.0001,16.39925]
[1780078201927,32.06,73947.64,0.0,0.85914,0.0001,16.36021]
[1780078201978,32.06,73947.64,0.0,0.85914,0.0001,16.36021]
[1780078202029,32.06,73947.38,0.0,0.85911,0.0001,16.36201]
[1780078207280,32.06,73951.91,0.0,0.85956,0.0001,16.32778]
[1780078208316,32.06,73948.26,0.0,0.85922,0.0001,16.35382]
[1780078208470,32.06,73948.26,0.0,0.85922,0.0001,16.35382]
[1780078208321,32.06,73945.21,0.0,0.85893,0.0001,16.37573]
[1780078209217,32.06,73945.21,0.0,0.85893,0.0001,16.37573]
[1780078215475,32.06,73945.21,0.0,0.85896,0.0001,16.37405]
[1780078215720,32.05,73942.27,0.0,0.85868,0.0001,16.39513]
[1780078215859,32.05,73942.27,0.0,0.85868,0.0001,16.39513]
[1780078215967,32.05,73942.27,0.0,0.85868,0.0001,16.39513]
[1780078216068,32.05,73939.72,0.0,0.85844,0.0001,16.41347]
[1780078218737,32.05,73937.63,0.0,0.85824,0.0001,16.42855]
[1780078218905,32.05,73937.63,0.0,0.85824,0.0001,16.42855]
[1780078218968,32.05,73937.63,0.0,0.85824,0.0001,16.42855]
[1780078219068,32.05,73932.15,0.0,0.85772,0.0001,16.46814]
[1780078224821,32.05,73932.14,0.0,0.85774,0.0001,16.46685]
[1780078229856,32.05,73933.41,0.0,0.85787,0.0001,16.45648]
[1780078230972,32.05,73933.41,0.0,0.85787,0.0001,16.45648]
[1780078231227,32.05,73933.41,0.0,0.85787,0.0001,16.45648]
[1780078231484,32.05,73933.41,0.0,0.85787,0.0001,16.45648]
[1780078231531,32.05,73941.37,0.0,0.85866,0.0001,16.39488]
[1780078231718,32.05,73941.37,0.0,0.85866,0.0001,16.39488]
[1780078235900,32.05,73927.72,0.0,0.85737,0.0001,16.4927]
[1780078236907,32.05,73928.09,0.0,0.85741,0.0001,16.48974]
[1780078237718,32.05,73928.09,0.0,0.85741,0.0001,16.48974]
[1780078237908,32.05,73928.09,0.0,0.85741,0.0001,16.48974]
[1780078237973,32.05,73928.09,0.0,0.85741,0.0001,16.48974]
[1780078238004,32.04,73931.04,0.0,0.8577,0.0001,16.46797]
[1780078244962,32.04,73933.12,0.0,0.85792,0.0001,16.45133]
[1780078245969,32.04,73938.19,0.0,0.85841,0.0001,16.41417]
[1780078247124,32.04,73938.19,0.0,0.85841,0.0001,16.41417]
[1780078247221,32.04,73938.19,0.0,0.85841,0.0001,16.41417]
[1780078247321,32.04,73939.93,0.0,0.85857,0.0001,16.40134]
[1780078248482,32.04,73939.93,0.0,0.85857,0.0001,16.40134]
[1780078248718,32.04,73939.05,0.0,0.85849,0.0001,16.40763]
[1780078254577,32.04,73940.43,0.0,0.85863,0.0001,16.39686]
[1780078254724,32.04,73940.43,0.0,0.85863,0.0001,16.39686]
[1780078254808,32.04,73940.43,0.0,0.85863,0.0001,16.39686]
[1780078254971,32.04,73940.43,0.0,0.85863,0.0001,16.39686]
[1780078255035,32.04,73940.59,0.0,0.85865,0.0001,16.39557]
[1780078258056,32.04,73934.49,0.0,0.85807,0.0001,16.43968]
[1780078258775,32.04,73934.49,0.0,0.85807,0.0001,16.43968]
[1780078258974,32.04,73934.49,0.0,0.85807,0.0001,16.43968]
[1780078259316,32.04,73934.49,0.0,0.85807,0.0001,16.43968]
[1780078259468,32.04,73934.49,0.0,0.85807,0.0001,16.43968]
[1780078259514,32.04,73933.13,0.0,0.85794,0.0001,16.44941]
[1780078263322,32.04,73934.87,0.0,0.85812,0.0001,16.43617]
[1780078263468,32.04,73934.87,0.0,0.85812,0.0001,16.43617]
[1780078269134,32.04,73933.58,0.0,0.85801,0.0001,16.44433]
[1780078272655,32.03,73936.61,0.0,0.85831,0.0001,16.42136]
[1780078272724,32.03,73936.61,0.0,0.85831,0.0001,16.42136]
[1780078272879,32.03,73936.61,0.0,0.85831,0.0001,16.42136]
[1780078272976,32.03,73936.61,0.0,0.85831,0.0001,16.42136]
[1780078273162,32.03,73936.71,0.0,0.85832,0.0001,16.4203]
[1780078278197,32.03,73936.7,0.0,0.85834,0.0001,16.41872]
[1780078279097,32.03,73936.7,0.0,0.85834,0.0001,16.41872]
[1780078279238,32.03,73936.7,0.0,0.85834,0.0001,16.41872]
[1780078279272,32.03,73936.7,0.0,0.85834,0.0001,16.41872]
[1780078279472,32.03,73936.7,0.0,0.85834,0.0001,16.41872]
[1780078279572,32.03,73936.79,0.0,0.85836,0.0001,16.41774]
[1780078285129,32.03,73933.68,0.0,0.85808,0.0001,16.43866]
[1780078285228,32.03,73933.68,0.0,0.85808,0.0001,16.43866]
[1780078289573,32.03,73933.07,0.0,0.85804,0.0001,16.44209]
[1780078289274,32.03,73928.08,0.0,0.85756,0.0001,16.47834]
[1780078289727,32.03,73928.08,0.0,0.85756,0.0001,16.47834]
[1780078289817,32.03,73928.08,0.0,0.85756,0.0001,16.47834]
[1780078289974,32.03,73928.08,0.0,0.85756,0.0001,16.47834]
[1780078290281,32.02,73925.65,0.0,0.85733,0.0001,16.49586]
[1780078295089,32.02,73924.54,0.0,0.85726,0.0001,16.49967]
[1780078295220,32.02,73924.54,0.0,0.85726,0.0001,16.49967]
[1780078295488,32.02,73924.54,0.0,0.85726,0.0001,16.49967]
[1780078295589,32.02,73924.04,0.0,0.85721,0.0001,16.50308]
[1780078295722,32.02,73924.04,0.0,0.85721,0.0001,16.50308]
[1780078301358,32.02,73921.43,0.0,0.85697,0.0001,16.52136]
[1780078303018,32.02,73921.84,0.0,0.85701,0.0001,16.5181]
[1780078303223,32.02,73921.84,0.0,0.85701,0.0001,16.5181]
[1780078305606,32.02,73922.65,0.0,0.8571,0.0001,16.51167]
[1780078305723,32.02,73923.25,0.0,0.85716,0.0001,16.50703]
[1780078306396,32.02,73926.03,0.0,0.85743,0.0001,16.4865]
[1780078307067,32.02,73926.03,0.0,0.85743,0.0001,16.4865]
[1780078307217,32.02,73926.03,0.0,0.85743,0.0001,16.4865]
[1780078312438,32.02,73930.53,0.0,0.85788,0.0001,16.45194]
[1780078313591,32.02,73930.53,0.0,0.85788,0.0001,16.45194]
[1780078313731,32.02,73933.04,0.0,0.85813,0.0001,16.43323]
[1780078314452,32.01,73939.12,0.0,0.85871,0.0001,16.38851]
[1780078314896,32.01,73939.12,0.0,0.85871,0.0001,16.38851]
[1780078314973,32.01,73939.12,0.0,0.85871,0.0001,16.38851]
[1780078315459,32.01,73944.13,0.0,0.8592,0.0001,16.35167]
[1780078316466,32.01,73951.02,0.0,0.85986,0.0001,16.30118]
[1780078319045,32.01,73948.86,0.0,0.85967,0.0001,16.31521]
[1780078319221,32.01,73948.86,0.0,0.85967,0.0001,16.31521]
[1780078319979,32.01,73945.9,0.0,0.85939,0.0001,16.33661]
[1780078320217,32.01,73945.9,0.0,0.85939,0.0001,16.33661]
[1780078320494,32.01,73945.28,0.0,0.85934,0.0001,16.34092]
[1780078321501,32.01,73938.1,0.0,0.85865,0.0001,16.39308]
[1780078322478,32.01,73938.1,0.0,0.85865,0.0001,16.39308]
[1780078322726,32.01,73934.68,0.0,0.85833,0.0001,16.41798]
[1780078328550,32.01,73935.24,0.0,0.8584,0.0001,16.41247]
[1780078328856,32.01,73935.24,0.0,0.8584,0.0001,16.41247]
[1780078328970,32.01,73935.24,0.0,0.8584,0.0001,16.41247]
[1780078328991,32.01,73935.24,0.0,0.8584,0.0001,16.41247]
[1780078329228,32.01,73935.24,0.0,0.8584,0.0001,16.41247]
[1780078329557,32.01,73934.73,0.0,0.85835,0.0001,16.41591]
[1780078334592,32.0,73936.1,0.0,0.8585,0.0001,16.40454]
[1780078338821,32.0,73936.94,0.0,0.8586,0.0001,16.39735]
[1780078338975,32.0,73936.94,0.0,0.8586,0.0001,16.39735]
[1780078339043,32.0,73936.94,0.0,0.8586,0.0001,16.39735]
[1780078339225,32.0,73936.94,0.0,0.8586,0.0001,16.39735]
[1780078339627,32.0,73937.27,0.0,0.85863,0.0001,16.39469]
[1780078344662,32.0,73937.35,0.0,0.85865,0.0001,16.39285]
[1780078347258,32.0,73937.35,0.0,0.85865,0.0001,16.39285]
[1780078347471,32.0,73937.35,0.0,0.85865,0.0001,16.39285]
[1780078347619,32.0,73937.35,0.0,0.85865,0.0001,16.39285]
[1780078347571,32.0,73938.89,0.0,0.85881,0.0001,16.38089]
[1780078347720,32.0,73938.89,0.0,0.85881,0.0001,16.38089]
[1780078347818,32.0,73945.92,0.0,0.85948,0.0001,16.32959]
[1780078350659,32.0,73946.89,0.0,0.85958,0.0001,16.32236]
[1780078350729,32.0,73948.95,0.0,0.85977,0.0001,16.30718]
[1780078351508,32.0,73948.95,0.0,0.85977,0.0001,16.30718]
[1780078351635,32.0,73948.95,0.0,0.85977,0.0001,16.30718]
[1780078351605,31.99,73950.23,0.0,0.85995,0.0001,16.29218]
[1780078351711,31.99,73954.22,0.0,0.86033,9e-05,16.26307]
[1780078354733,31.99,73958.32,0.0,0.86072,9e-05,16.23302]
[1780078357799,31.99,73958.53,0.0,0.86074,9e-05,16.23144]
[1780078357967,31.99,73958.53,0.0,0.86074,9e-05,16.23144]
[1780078361316,31.99,73957.98,0.0,0.86069,9e-05,16.2354]
[1780078361420,31.99,73957.98,0.0,0.86069,9e-05,16.2354]
[1780078361474,31.99,73957.98,0.0,0.86069,9e-05,16.2354]
[1780078361572,31.99,73957.73,0.0,0.86066,9e-05,16.2372]
[1780078361781,31.99,73952.22,0.0,0.86014,9e-05,16.27739]
[1780078365376,31.99,73951.44,0.0,0.86007,0.0001,16.28296]
[1780078365468,31.99,73951.44,0.0,0.86007,0.0001,16.28296]
[1780078365553,31.99,73951.44,0.0,0.86007,0.0001,16.28296]
[1780078365655,31.99,73957.4,0.0,0.86064,9e-05,16.23929]
[1780078365724,31.99,73957.4,0.0,0.86064,9e-05,16.23929]
[1780078368831,31.99,73962.43,0.0,0.86111,9e-05,16.2026]
[1780078373197,31.99,73962.81,0.0,0.86115,9e-05,16.19988]
[1780078373222,31.99,73962.81,0.0,0.86115,9e-05,16.19988]
[1780078373664,31.99,73962.81,0.0,0.86115,9e-05,16.19988]
[1780078373677,31.99,73961.98,0.0,0.86107,9e-05,16.20596]
[1780078373723,31.99,73961.98,0.0,0.86107,9e-05,16.20596]
[1780078378901,31.99,73962.93,0.0,0.86116,9e-05,16.19911]
[1780078383936,31.99,73962.82,0.0,0.86115,9e-05,16.19996]
[1780078387152,31.99,73962.82,0.0,0.86115,9e-05,16.19997]
[1780078387218,31.99,73962.82,0.0,0.86115,9e-05,16.19997]
[1780078387654,31.99,73962.82,0.0,0.86115,9e-05,16.19997]
[1780078387657,31.99,73962.64,0.0,0.86113,9e-05,16.20129]
[1780078387722,31.99,73962.64,0.0,0.86113,9e-05,16.20129]
[1780078392999,31.99,73961.19,0.0,0.86099,9e-05,16.21186]
[1780078393853,31.99,73961.19,0.0,0.86099,9e-05,16.21186]
[1780078393968,31.99,73961.19,0.0,0.86099,9e-05,16.21186]
[1780078394314,31.99,73961.19,0.0,0.86099,9e-05,16.21186]
[1780078394472,31.99,73961.19,0.0,0.86099,9e-05,16.21186]
[1780078394535,31.99,73960.59,0.0,0.86094,9e-05,16.21622]
[1780078397631,31.99,73961.58,0.0,0.86103,9e-05,16.20896]
[1780078397720,31.99,73961.58,0.0,0.86103,9e-05,16.20896]
[1780078398174,31.99,73964.13,0.0,0.86127,9e-05,16.19035]
[1780078398220,31.99,73964.13,0.0,0.86127,9e-05,16.19035]
[1780078398275,31.99,73960.69,0.0,0.86095,9e-05,16.21545]
[1780078404077,31.99,73959.05,0.0,0.86079,9e-05,16.22717]
[1780078409112,31.99,73959.49,0.0,0.86084,9e-05,16.22378]
[1780078410967,31.99,73959.5,0.0,0.86084,9e-05,16.22367]
[1780078411220,31.99,73959.5,0.0,0.86084,9e-05,16.22367]
[1780078411309,31.99,73959.5,0.0,0.86084,9e-05,16.22367]
[1780078411469,31.99,73959.5,0.0,0.86084,9e-05,16.22367]
[1780078411569,31.99,73959.46,0.0,0.86086,9e-05,16.22055]
[1780078417168,31.99,73958.64,0.0,0.86078,9e-05,16.22633]
[1780078421724,31.99,73958.43,0.0,0.86076,9e-05,16.22773]
[1780078421967,31.99,73958.43,0.0,0.86076,9e-05,16.22773]
[1780078425221,31.99,73959.11,0.0,0.86083,9e-05,16.22262]
[1780078425224,31.99,73959.22,0.0,0.86084,9e-05,16.22178]
[1780078429328,31.99,73958.85,0.0,0.86081,9e-05,16.22437]
[1780078429391,31.99,73958.85,0.0,0.86081,9e-05,16.22437]
[1780078432607,31.99,73965.03,0.0,0.86139,9e-05,16.1792]
[1780078433464,31.99,73965.03,0.0,0.86139,9e-05,16.1792]
[1780078433720,31.99,73965.03,0.0,0.86139,9e-05,16.1792]
[1780078433545,31.99,73966.93,0.0,0.86157,9e-05,16.16538]
[1780078434391,31.99,73966.93,0.0,0.86157,9e-05,16.16538]
[1780078434468,31.99,73966.93,0.0,0.86157,9e-05,16.16538]
[1780078440329,31.99,73962.7,0.0,0.86117,9e-05,16.19636]
[1780078441340,31.99,73949.83,0.0,0.85995,0.0001,16.29023]
[1780078442344,31.99,73942.05,0.0,0.85921,0.0001,16.34688]
[1780078443557,31.99,73942.05,0.0,0.85921,0.0001,16.34688]
[1780078443719,31.99,73942.05,0.0,0.85921,0.0001,16.34688]
[1780078445365,31.99,73936.39,0.0,0.85868,0.0001,16.38777]
[1780078446145,31.99,73936.39,0.0,0.85868,0.0001,16.38777]
[1780078446218,31.99,73936.39,0.0,0.85868,0.0001,16.38777]
[1780078446372,31.99,73930.52,0.0,0.85811,0.0001,16.43057]
[1780078447379,31.99,73922.53,0.0,0.85735,0.0001,16.4888]
[1780078449393,31.99,73921.5,0.0,0.85725,0.0001,16.49589]
[1780078451363,31.99,73921.34,0.0,0.85724,0.0001,16.49684]
[1780078452403,31.99,73922.22,0.0,0.85733,0.0001,16.49019]
[1780078452467,31.99,73922.22,0.0,0.85733,0.0001,16.49019]
[1780078452475,31.99,73922.06,0.0,0.85732,0.0001,16.49115]
[1780078458456,31.99,73920.86,0.0,0.85722,0.0001,16.49858]
[1780078463491,31.98,73920.85,0.0,0.85723,0.0001,16.49749]
[1780078468526,31.98,73913.01,0.0,0.85649,0.0001,16.55364]
[1780078470540,31.98,73911.56,0.0,0.85636,0.0001,16.56338]
[1780078475575,31.98,73910.75,0.0,0.85632,0.0001,16.56453]
[1780078480610,31.98,73911.91,0.0,0.85645,0.0001,16.55462]
[1780078484638,31.97,73922.71,0.0,0.85751,0.0001,16.47459]
[1780078485645,31.97,73924.28,0.0,0.85766,0.0001,16.46296]
[1780078490682,31.97,73925.29,0.0,0.85777,0.0001,16.45488]
[1780078495718,31.97,73928.31,0.0,0.85808,0.0001,16.43083]
[1780078496725,31.97,73933.45,0.0,0.85858,0.0001,16.39289]
[1780078499746,31.97,73943.55,0.0,0.85956,0.0001,16.31816]
[1780078500753,31.97,73948.5,0.0,0.86003,0.0001,16.2818]
[1780078502767,31.97,73922.78,0.0,0.85758,0.0001,16.46944]
[1780078503774,31.97,73918.14,0.0,0.85713,0.0001,16.50318]
[1780078508809,31.96,73915.86,0.0,0.85693,0.0001,16.51868]
[1780078511830,31.96,73905.25,0.0,0.85591,0.0001,16.59556]
[1780078512840,31.96,73904.99,0.0,0.85589,0.0001,16.5971]
[1780078514232,31.96,73904.99,0.0,0.85589,0.0001,16.5971]
[1780078520514,31.96,73906.81,0.0,0.85609,0.0001,16.58144]
[1780078520717,31.96,73906.81,0.0,0.85609,0.0001,16.58144]
[1780078520752,31.95,73907.8,0.0,0.8562,0.0001,16.5731]
[1780078526412,31.95,73907.97,0.0,0.85624,0.0001,16.57025]
[1780078528219,31.95,73910.23,0.0,0.85648,0.0001,16.55211]
[1780078534991,31.94,73909.55,0.0,0.85649,0.0001,16.54965]
[1780078536617,31.94,73909.55,0.0,0.85649,0.0001,16.54965]
[1780078536619,31.94,73909.55,0.0,0.85649,0.0001,16.54965]
[1780078536732,31.94,73909.55,0.0,0.85649,0.0001,16.54965]
[1780078536833,31.94,73909.75,0.0,0.85652,0.0001,16.54718]
[1780078540032,31.94,73904.2,0.0,0.856,0.0001,16.58632]
[1780078541807,31.94,73904.2,0.0,0.856,0.0001,16.58632]
[1780078541815,31.94,73904.2,0.0,0.856,0.0001,16.58632]
[1780078541820,31.93,73903.61,0.0,0.85601,0.0001,16.58529]
[1780078541967,31.93,73903.61,0.0,0.85601,0.0001,16.58529]
[1780078545983,31.93,73898.22,0.0,0.8555,0.0001,16.62412]
[1780078546074,31.93,73898.22,0.0,0.8555,0.0001,16.62412]
[1780078546219,31.93,73898.22,0.0,0.8555,0.0001,16.62412]
[1780078546293,31.93,73900.79,0.0,0.85575,0.0001,16.60513]
[1780078551766,31.93,73902.1,0.0,0.85588,0.0001,16.59495]
[1780078551836,31.93,73902.1,0.0,0.85588,0.0001,16.59495]
[1780078551864,31.92,73904.0,0.0,0.85608,0.0001,16.58047]
[1780078551970,31.92,73904.0,0.0,0.85608,0.0001,16.58047]
[1780078557152,31.92,73904.13,0.0,0.85613,0.0001,16.57667]
[1780078561539,31.92,73900.96,0.0,0.85583,0.0001,16.599]
[1780078561718,31.92,73900.96,0.0,0.85583,0.0001,16.599]
[1780078562359,31.92,73909.37,0.0,0.85666,0.0001,16.53622]
[1780078563722,31.92,73909.37,0.0,0.85666,0.0001,16.53622]
[1780078563896,31.92,73911.37,0.0,0.85686,0.0001,16.52115]
[1780078563968,31.92,73911.37,0.0,0.85686,0.0001,16.52115]
[1780078564200,31.91,73909.54,0.0,0.85669,0.0001,16.53416]
[1780078568228,31.91,73902.65,0.0,0.85604,0.0001,16.58324]
[1780078569253,31.91,73902.65,0.0,0.85604,0.0001,16.58324]
[1780078569293,31.91,73902.65,0.0,0.85604,0.0001,16.58324]
[1780078569469,31.91,73902.65,0.0,0.85604,0.0001,16.58324]
[1780078569571,31.91,73900.18,0.0,0.8558,0.0001,16.60108]
[1780078574070,31.91,73902.4,0.0,0.85602,0.0001,16.58447]
[1780078574114,31.91,73902.4,0.0,0.85602,0.0001,16.58447]
[1780078574225,31.91,73902.4,0.0,0.85602,0.0001,16.58447]
[1780078574270,31.91,73903.96,0.0,0.85617,0.0001,16.57305]
[1780078578327,31.91,73900.92,0.0,0.85588,0.0001,16.59531]
[1780078578374,31.91,73900.92,0.0,0.85588,0.0001,16.59531]
[1780078578470,31.91,73900.92,0.0,0.85588,0.0001,16.59531]
[1780078578532,31.91,73901.47,0.0,0.85593,0.0001,16.59125]
[1780078582387,31.91,73902.66,0.0,0.85605,0.0001,16.58247]
[1780078582437,31.91,73902.66,0.0,0.85605,0.0001,16.58247]
[1780078582469,31.91,73902.66,0.0,0.85605,0.0001,16.58247]
[1780078582570,31.91,73902.44,0.0,0.85603,0.0001,16.58407]
[1780078587361,31.91,73897.11,0.0,0.85551,0.0001,16.62295]
[1780078588101,31.91,73897.11,0.0,0.85551,0.0001,16.62295]
[1780078588222,31.91,73897.11,0.0,0.85551,0.0001,16.62295]
[1780078588941,31.91,73896.09,0.0,0.85541,0.0001,16.63038]
[1780078588974,31.91,73896.09,0.0,0.85541,0.0001,16.63038]
[1780078589375,31.91,73888.67,0.0,0.85469,0.0001,16.68423]
[1780078590382,31.91,73881.52,0.0,0.85399,0.0001,16.73654]
[1780078592294,31.91,73879.9,0.0,0.85386,0.0001,16.74484]
[1780078592469,31.91,73879.9,0.0,0.85386,0.0001,16.74484]
[1780078595417,31.91,73874.19,0.0,0.85331,0.0001,16.78587]
[1780078598545,31.91,73873.47,0.0,0.85325,0.0001,16.79061]
[1780078598732,31.91,73873.47,0.0,0.85325,0.0001,16.79061]
[1780078599002,31.91,73873.79,0.0,0.85328,0.0001,16.78824]
[1780078599220,31.91,73873.79,0.0,0.85328,0.0001,16.78824]
[1780078599445,31.91,73874.19,0.0,0.85332,0.0001,16.78529]
[1780078604480,31.91,73875.75,0.0,0.85347,0.0001,16.77384]
[1780078609515,31.91,73876.08,0.0,0.8535,0.0001,16.77146]
[1780078613735,31.91,73878.96,0.0,0.85379,0.0001,16.75011]
[1780078613979,31.91,73879.98,0.0,0.85389,0.0001,16.74241]
[1780078617661,31.9,73881.53,0.0,0.85405,0.0001,16.73043]
[1780078617727,31.9,73881.53,0.0,0.85405,0.0001,16.73043]
[1780078617823,31.9,73881.53,0.0,0.85405,0.0001,16.73043]
[1780078617866,31.9,73883.68,0.0,0.85427,0.0001,16.71447]
[1780078617971,31.9,73883.68,0.0,0.85427,0.0001,16.71447]
[1780078623522,31.9,73887.99,0.0,0.8547,0.0001,16.68192]
[1780078623729,31.9,73887.99,0.0,0.8547,0.0001,16.68192]
[1780078628143,31.9,73891.88,0.0,0.8551,0.0001,16.65202]
[1780078629655,31.9,73908.28,0.0,0.8567,0.0001,16.53121]
[1780078630662,31.9,73905.89,0.0,0.85647,0.0001,16.54862]
[1780078632123,31.9,73903.88,0.0,0.85628,0.0001,16.56323]
[1780078632225,31.9,73903.88,0.0,0.85628,0.0001,16.56323]
[1780078633028,31.9,73902.21,0.0,0.85612,0.0001,16.57531]
[1780078633219,31.9,73902.21,0.0,0.85612,0.0001,16.57531]
[1780078633683,31.9,73902.33,0.0,0.85613,0.0001,16.57426]
[1780078638719,31.9,73906.11,0.0,0.85651,0.0001,16.54576]
[1780078643658,31.9,73906.89,0.0,0.8566,0.0001,16.539]
[1780078643719,31.9,73906.89,0.0,0.8566,0.0001,16.539]
[1780078644941,31.89,73906.8,0.0,0.85659,0.0001,16.53927]
[1780078644761,31.89,73896.8,0.0,0.85563,0.0001,16.61221]
[1780078645768,31.89,73899.12,0.0,0.85585,0.0001,16.59518]
[1780078647782,31.89,73880.19,0.0,0.854,0.0001,16.73406]
[1780078648519,31.89,73880.19,0.0,0.854,0.0001,16.73406]
[1780078648789,31.89,73873.59,0.0,0.85335,0.0001,16.78279]
[1780078650803,31.89,73843.19,0.0,0.85033,0.0001,17.00622]
[1780078651814,31.89,73835.11,0.0,0.84955,0.0001,17.06188]
[1780078653828,31.89,73834.92,0.0,0.84954,0.0001,17.06246]
[1780078657492,31.89,73834.14,0.0,0.84947,0.0001,17.06772]
[1780078657728,31.89,73834.14,0.0,0.84947,0.0001,17.06772]
[1780078657974,31.89,73834.14,0.0,0.84947,0.0001,17.06772]
[1780078657979,31.89,73834.41,0.0,0.8495,0.0001,17.06557]
[1780078663897,31.89,73832.89,0.0,0.84935,0.0001,17.07585]
[1780078666919,31.89,73822.77,0.0,0.84835,0.0001,17.14924]
[1780078668946,31.89,73819.35,0.0,0.84801,0.0001,17.17384]
[1780078672966,31.89,73810.69,0.0,0.84715,0.0001,17.23627]
[1780078673973,31.88,73803.93,0.0,0.84647,0.0001,17.2856]
[1780078674980,31.88,73794.93,0.0,0.84561,0.0001,17.34748]
[1780078675987,31.87,73793.51,0.0,0.84553,0.0001,17.35282]
[1780078678002,31.85,73801.54,0.0,0.84649,0.0001,17.28378]
[1780078681028,31.83,73806.69,0.0,0.84717,0.0001,17.23409]
[1780078684693,31.82,73805.74,0.0,0.84716,0.0001,17.23444]
[1780078686515,31.81,73804.58,0.0,0.84705,0.0001,17.24226]
[1780078687351,31.81,73803.84,0.0,0.84699,0.0001,17.24697]
[1780078687471,31.81,73803.84,0.0,0.84699,0.0001,17.24697]
[1780078687569,31.81,73800.95,0.0,0.8467,0.0001,17.26786]
[1780078689188,31.81,73795.46,0.0,0.84614,0.0001,17.30793]
[1780078690091,31.81,73779.19,0.0,0.84448,0.0001,17.42737]
[1780078691098,31.81,73779.94,0.0,0.84456,0.0001,17.42147]
[1780078693687,31.81,73787.68,0.0,0.84537,0.0001,17.36367]
[1780078695367,31.81,73786.99,0.0,0.8453,0.0001,17.36875]
[1780078695469,31.81,73786.99,0.0,0.8453,0.0001,17.36875]
[1780078698147,31.81,73794.9,0.0,0.84612,0.0001,17.3093]
[1780078700161,31.8,73810.33,0.0,0.84772,0.0001,17.1932]
[1780078701168,31.79,73815.13,0.0,0.84826,0.0001,17.15389]
[1780078702175,31.79,73821.8,0.0,0.84901,0.0001,17.0995]
[1780078704227,31.78,73821.99,0.0,0.84903,0.0001,17.09764]
[1780078704445,31.78,73821.99,0.0,0.84903,0.0001,17.09764]
[1780078707504,31.78,73823.4,0.0,0.84919,0.0001,17.08608]
[1780078707726,31.78,73823.4,0.0,0.84919,0.0001,17.08608]
[1780078707827,31.78,73822.53,0.0,0.84911,0.0001,17.09178]
[1780078712754,31.78,73821.12,0.0,0.849,0.0001,17.09793]
[1780078712970,31.78,73821.12,0.0,0.849,0.0001,17.09793]
[1780078716284,31.78,73839.08,0.0,0.85082,0.0001,16.96485]
[1780078718287,31.78,73839.95,0.0,0.85091,0.0001,16.95833]
[1780078720306,31.78,73830.15,0.0,0.84993,0.0001,17.03017]
[1780078721314,31.78,73825.32,0.0,0.84944,0.0001,17.0658]
[1780078723002,31.78,73825.32,0.0,0.84944,0.0001,17.0658]
[1780078723066,31.78,73820.23,0.0,0.84893,0.0001,17.1032]
[1780078723218,31.78,73820.23,0.0,0.84893,0.0001,17.1032]
[1780078726262,31.78,73820.71,0.0,0.84899,0.0001,17.09917]
[1780078726473,31.78,73820.71,0.0,0.84899,0.0001,17.09917]
[1780078726518,31.78,73821.67,0.0,0.84908,0.0001,17.09195]
[1780078732391,31.77,73822.7,0.0,0.8492,0.0001,17.08355]
[1780078734404,31.77,73831.29,0.0,0.85007,0.0001,17.01997]
[1780078735536,31.77,73831.29,0.0,0.85007,0.0001,17.01997]
[1780078735718,31.77,73831.29,0.0,0.85007,0.0001,17.01997]
[1780078740548,31.77,73827.81,0.0,0.84972,0.0001,17.04545]
[1780078740718,31.77,73827.81,0.0,0.84972,0.0001,17.04545]
[1780078740819,31.77,73827.56,0.0,0.8497,0.0001,17.04723]
[1780078741482,31.77,73827.56,0.0,0.8497,0.0001,17.04723]
[1780078741719,31.77,73827.56,0.0,0.8497,0.0001,17.04723]
[1780078745482,31.77,73833.11,0.0,0.85026,0.0001,17.00608]
[1780078746333,31.77,73833.11,0.0,0.85026,0.0001,17.00608]
[1780078746476,31.77,73833.11,0.0,0.85026,0.0001,17.00608]
[1780078746489,31.77,73833.6,0.0,0.85031,0.0001,17.00247]
[1780078747590,31.77,73833.6,0.0,0.85031,0.0001,17.00247]
[1780078747729,31.77,73833.6,0.0,0.85031,0.0001,17.00247]
[1780078748503,31.77,73840.59,0.0,0.85101,0.0001,16.95071]
[1780078750517,31.77,73847.44,0.0,0.8517,0.0001,16.89987]
[1780078752531,31.77,73842.22,0.0,0.85118,0.0001,16.93815]
[1780078753773,31.77,73842.22,0.0,0.85118,0.0001,16.93815]
[1780078753969,31.77,73842.22,0.0,0.85118,0.0001,16.93815]
[1780078754996,31.77,73839.35,0.0,0.85089,0.0001,16.95939]
[1780078755098,31.77,73837.28,0.0,0.85068,0.0001,16.97472]
[1780078755226,31.77,73837.28,0.0,0.85068,0.0001,16.97472]
[1780078760796,31.77,73837.69,0.0,0.85072,0.0001,16.97187]
[1780078760970,31.77,73837.69,0.0,0.85072,0.0001,16.97187]
[1780078762930,31.77,73838.68,0.0,0.85082,0.0001,16.96465]
[1780078762945,31.77,73826.66,0.0,0.84961,0.0001,17.05334]
[1780078763651,31.77,73800.97,0.0,0.84701,0.0001,17.24285]
[1780078764640,31.77,73795.71,0.0,0.84647,0.0001,17.28166]
[1780078765665,31.77,73794.58,0.0,0.84636,0.0001,17.28979]
[1780078766527,31.77,73794.58,0.0,0.84636,0.0001,17.28979]
[1780078771707,31.77,73789.13,0.0,0.84585,0.0001,17.32455]
[1780078776742,31.77,73795.21,0.0,0.84649,0.0001,17.27884]
[1780078777699,31.77,73795.21,0.0,0.84649,0.0001,17.27884]
[1780078777749,31.77,73799.94,0.0,0.84697,0.0001,17.24375]
[1780078779763,31.76,73801.06,0.0,0.84714,0.0001,17.2315]
[1780078781283,31.76,73803.44,0.0,0.84739,0.0001,17.21365]
[1780078784799,31.76,73796.96,0.0,0.84674,0.0001,17.26034]
[1780078789834,31.73,73800.14,0.0,0.84723,0.0001,17.22448]
[1780078792855,31.73,73806.17,0.0,0.84789,0.0001,17.17639]
[1780078793872,31.73,73806.17,0.0,0.84789,0.0001,17.17639]
[1780078793968,31.73,73806.17,0.0,0.84789,0.0001,17.17639]
[1780078797730,31.73,73808.57,0.0,0.84815,0.0001,17.15771]
[1780078797968,31.73,73808.57,0.0,0.84815,0.0001,17.15771]
[1780078798068,31.73,73801.56,0.0,0.84744,0.0001,17.20912]
[1780078801344,31.72,73803.72,0.0,0.84767,0.0001,17.19234]
[1780078801509,31.72,73803.72,0.0,0.84767,0.0001,17.19234]
[1780078801918,31.72,73803.67,0.0,0.84767,0.0001,17.19244]
[1780078803497,31.72,73804.16,0.0,0.84772,0.0001,17.18855]
[1780078803719,31.72,73804.16,0.0,0.84772,0.0001,17.18855]
[1780078807181,31.72,73808.38,0.0,0.84816,0.0001,17.15657]
[1780078807235,31.72,73810.27,0.0,0.84836,0.0001,17.14238]
[1780078808393,31.72,73811.0,0.0,0.84843,0.0001,17.13678]
[1780078808470,31.72,73811.0,0.0,0.84843,0.0001,17.13678]
[1780078808967,31.72,73811.25,0.0,0.84846,0.0001,17.13474]
[1780078810578,31.72,73814.84,0.0,0.84883,0.0001,17.10779]
[1780078810981,31.72,73820.0,0.0,0.84936,0.0001,17.0693]
[1780078815010,31.72,73829.47,0.0,0.85032,0.0001,16.99884]
[1780078817473,31.72,73829.2,0.0,0.85029,0.0001,17.00086]
[1780078817718,31.72,73829.2,0.0,0.85029,0.0001,17.00086]
[1780078818033,31.72,73829.73,0.0,0.85034,0.0001,16.99696]
[1780078823070,31.72,73830.52,0.0,0.85042,0.0001,16.99122]
[1780078828105,31.72,73833.33,0.0,0.8507,0.0001,16.97062]
[1780078833140,31.72,73834.17,0.0,0.85081,0.0001,16.96133]
[1780078838175,31.72,73831.58,0.0,0.85054,0.0001,16.98081]
[1780078843211,31.72,73831.45,0.0,0.85053,0.0001,16.98192]
[1780078846238,31.72,73817.41,0.0,0.84911,0.0001,17.08576]
[1780078846781,31.72,73817.41,0.0,0.84911,0.0001,17.08576]
[1780078847247,31.72,73791.65,0.0,0.84649,0.0001,17.27625]
[1780078848254,31.72,73788.34,0.0,0.84615,0.0001,17.30058]
[1780078850444,31.72,73791.12,0.0,0.84644,0.0001,17.2795]
[1780078852283,31.72,73780.4,0.0,0.84535,0.0001,17.35826]
[1780078853290,31.72,73773.32,0.0,0.84462,0.0001,17.41038]
[1780078858476,31.72,73772.09,0.0,0.8445,0.0001,17.41895]
[1780078859235,31.72,73771.96,0.0,0.8445,0.0001,17.41933]
[1780078859930,31.72,73770.97,0.0,0.8444,0.0001,17.42665]
[1780078861350,31.72,73772.95,0.0,0.84461,0.0001,17.41142]
[1780078862478,31.72,73772.95,0.0,0.84461,0.0001,17.41142]
[1780078862571,31.72,73773.79,0.0,0.8447,0.0001,17.40494]
[1780078866384,31.71,73780.47,0.0,0.8454,0.0001,17.35458]
[1780078868949,31.71,73783.1,0.0,0.84567,0.0001,17.33495]
[1780078868969,31.71,73783.1,0.0,0.84567,0.0001,17.33495]
[1780078869050,31.71,73782.97,0.0,0.84567,0.0001,17.3351]
[1780078870482,31.71,73782.74,0.0,0.84565,0.0001,17.3368]
[1780078876454,31.71,73782.68,0.0,0.84566,0.0001,17.33574]
[1780078878468,31.71,73793.61,0.0,0.84678,0.0001,17.25462]
[1780078879497,31.71,73793.61,0.0,0.84678,0.0001,17.25462]
[1780078879515,31.71,73778.4,0.0,0.84523,0.0001,17.36684]
[1780078880499,31.7,73765.38,0.0,0.84391,0.0001,17.46111]
[1780078881505,31.7,73762.27,0.0,0.84359,0.0001,17.48374]
[1780078883116,31.7,73762.27,0.0,0.84359,0.0001,17.48374]
[1780078885230,31.7,73763.99,0.0,0.84378,0.0001,17.47052]
[1780078885317,31.7,73758.66,0.0,0.84325,0.0001,17.50821]
[1780078887548,31.69,73765.79,0.0,0.84403,0.0001,17.45267]
[1780078888557,31.69,73774.8,0.0,0.84496,0.0001,17.38571]
[1780078889575,31.69,73781.1,0.0,0.84561,0.0001,17.33888]
[1780078890576,31.69,73786.79,0.0,0.8462,0.0001,17.29639]
[1780078891585,31.69,73792.82,0.0,0.84685,0.0001,17.24806]
[1780078893600,31.69,73803.67,0.0,0.84796,0.0001,17.16724]
[1780078894606,31.69,73812.24,0.0,0.84883,0.0001,17.10365]
[1780078896620,31.69,73822.66,0.0,0.84989,0.0001,17.02642]
[1780078898640,31.69,73814.08,0.0,0.84902,0.0001,17.0899]
[1780078899647,31.69,73810.82,0.0,0.84869,0.0001,17.11393]
[1780078904689,31.69,73801.92,0.0,0.8478,0.0001,17.17911]
[1780078905691,31.69,73788.27,0.0,0.84641,0.0001,17.2799]
[1780078906702,31.69,73772.5,0.0,0.84479,0.0001,17.39646]
[1780078907708,31.69,73765.92,0.0,0.84411,0.0001,17.44486]
[1780078909722,31.69,73762.38,0.0,0.84375,0.0001,17.47054]
[1780078914757,31.69,73762.3,0.0,0.84375,0.0001,17.47041]
[1780078915388,31.69,73762.3,0.0,0.84375,0.0001,17.47041]
[1780078915471,31.69,73762.3,0.0,0.84375,0.0001,17.47041]
[1780078915764,31.69,73762.07,0.0,0.84373,0.0001,17.47197]
[1780078920800,31.68,73760.57,0.0,0.84359,0.0001,17.48228]
[1780078923055,31.68,73761.43,0.0,0.84368,0.0001,17.47575]
[1780078923220,31.68,73761.43,0.0,0.84368,0.0001,17.47575]
[1780078929243,31.68,73759.35,0.0,0.84347,0.0001,17.49022]
[1780078929267,31.68,73757.19,0.0,0.84325,0.0001,17.50582]
[1780078929472,31.68,73757.19,0.0,0.84325,0.0001,17.50582]
[1780078934470,31.68,73758.87,0.0,0.84345,0.0001,17.49177]
[1780078934741,31.68,73758.87,0.0,0.84345,0.0001,17.49177]
[1780078934898,31.68,73760.85,0.0,0.84366,0.0001,17.47712]
[1780078937936,31.68,73753.61,0.0,0.84292,0.0001,17.52959]
[1780078938937,31.68,73742.48,0.0,0.84176,0.0001,17.61161]
[1780078941134,31.67,73744.61,0.0,0.842,0.0001,17.59496]
[1780078945836,31.67,73748.03,0.0,0.84237,0.0001,17.56874]
[1780078945887,31.67,73748.03,0.0,0.84237,0.0001,17.56874]
[1780078945971,31.67,73748.03,0.0,0.84237,0.0001,17.56874]
[1780078945988,31.67,73748.34,0.0,0.8424,0.0001,17.56617]
[1780078946995,31.67,73742.18,0.0,0.84176,0.0001,17.61149]
[1780078952031,31.67,73744.63,0.0,0.84206,0.0001,17.58845]
[1780078953040,31.67,73734.4,0.0,0.841,0.0001,17.66388]
[1780078954581,31.67,73731.51,0.0,0.84069,0.00011,17.68519]
[1780078955064,31.67,73714.4,0.0,0.83889,0.00011,17.81163]
[1780078957093,31.67,73719.94,0.0,0.83948,0.00011,17.77043]
[1780078958090,31.66,73721.12,0.0,0.83962,0.00011,17.7606]
[1780078958650,31.66,73721.12,0.0,0.83962,0.00011,17.7606]
[1780078959097,31.66,73725.23,0.0,0.84006,0.00011,17.72967]
[1780078962120,31.66,73731.11,0.0,0.8407,0.00011,17.6848]
[1780078964134,31.66,73740.33,0.0,0.84168,0.0001,17.61572]
[1780078966148,31.66,73742.72,0.0,0.84193,0.0001,17.59739]
[1780078970176,31.66,73736.88,0.0,0.84134,0.0001,17.63938]
[1780078973212,31.65,73733.03,0.0,0.84095,0.00011,17.66712]
[1780078973218,31.65,73733.03,0.0,0.84095,0.00011,17.66712]
[1780078973388,31.65,73735.95,0.0,0.84126,0.0001,17.64509]
[1780078973652,31.65,73735.95,0.0,0.84126,0.0001,17.64509]
[1780078976727,31.65,73738.46,0.0,0.84154,0.0001,17.62543]
[1780078977225,31.65,73738.87,0.0,0.84158,0.0001,17.62204]
[1780078979239,31.65,73743.65,0.0,0.84209,0.0001,17.58594]
[1780078981408,31.65,73744.71,0.0,0.84221,0.0001,17.57779]
[1780078981471,31.65,73741.06,0.0,0.84183,0.0001,17.60453]
[1780078982262,31.65,73739.8,0.0,0.8417,0.0001,17.61353]
[1780078986341,31.65,73739.84,0.0,0.84172,0.0001,17.6122]
[1780078988735,31.64,73744.34,0.0,0.84221,0.0001,17.5779]
[1780078989317,31.64,73743.68,0.0,0.84214,0.0001,17.58249]
[1780078991136,31.64,73739.97,0.0,0.84176,0.0001,17.60966]
[1780078991188,31.64,73739.97,0.0,0.84176,0.0001,17.60966]
[1780078991217,31.64,73739.97,0.0,0.84176,0.0001,17.60966]
[1780078992338,31.64,73734.37,0.0,0.84118,0.0001,17.65044]
[1780078994352,31.64,73728.76,0.0,0.8406,0.00011,17.69138]
[1780078996366,31.64,73734.0,0.0,0.84116,0.0001,17.65172]
[1780078997271,31.64,73734.0,0.0,0.84116,0.0001,17.65172]
[1780078997322,31.64,73734.0,0.0,0.84116,0.0001,17.65172]
[1780078997373,31.64,73736.31,0.0,0.84141,0.0001,17.63422]
[1780078997469,31.64,73736.31,0.0,0.84141,0.0001,17.63422]
[1780078998380,31.64,73736.69,0.0,0.84145,0.0001,17.63105]
[1780078999753,31.64,73735.64,0.0,0.84135,0.0001,17.63848]
[1780078999829,31.64,73735.64,0.0,0.84135,0.0001,17.63848]
[1780078999972,31.64,73735.64,0.0,0.84135,0.0001,17.63848]
[1780079004125,31.63,73740.4,0.0,0.84187,0.0001,17.60173]
[1780079004177,31.63,73740.4,0.0,0.84187,0.0001,17.60173]
[1780079004218,31.63,73740.4,0.0,0.84187,0.0001,17.60173]
[1780079004422,31.63,73742.43,0.0,0.84208,0.0001,17.58636]
[1780079007578,31.63,73746.33,0.0,0.8425,0.0001,17.55657]
[1780079007630,31.63,73746.33,0.0,0.8425,0.0001,17.55657]
[1780079007723,31.63,73746.33,0.0,0.8425,0.0001,17.55657]
[1780079009458,31.63,73750.83,0.0,0.84298,0.0001,17.52267]
[1780079011472,31.63,73758.46,0.0,0.8438,0.0001,17.46229]
[1780079014314,31.63,73758.83,0.0,0.84384,0.0001,17.4594]
[1780079014364,31.63,73758.83,0.0,0.84384,0.0001,17.4594]
[1780079014415,31.63,73760.54,0.0,0.84403,0.0001,17.44645]
[1780079014473,31.63,73760.54,0.0,0.84403,0.0001,17.44645]
[1780079014493,31.63,73760.42,0.0,0.84401,0.0001,17.44734]
[1780079016261,31.63,73760.42,0.0,0.84401,0.0001,17.44734]
[1780079016313,31.63,73760.42,0.0,0.84401,0.0001,17.44734]
[1780079016469,31.63,73760.93,0.0,0.84407,0.0001,17.44332]
[1780079019528,31.63,73756.16,0.0,0.84358,0.0001,17.47829]
[1780079023626,31.63,73759.58,0.0,0.84394,0.0001,17.45246]
[1780079023678,31.63,73759.58,0.0,0.84394,0.0001,17.45246]
[1780079023719,31.63,73759.58,0.0,0.84394,0.0001,17.45246]
[1780079023820,31.63,73762.16,0.0,0.84421,0.0001,17.43321]
[1780079025450,31.63,73762.16,0.0,0.84421,0.0001,17.43321]
[1780079025468,31.63,73762.25,0.0,0.84422,0.0001,17.43244]
[1780079025502,31.63,73762.25,0.0,0.84422,0.0001,17.43244]
[1780079026514,31.63,73761.7,0.0,0.84416,0.0001,17.43642]
[1780079026718,31.63,73761.7,0.0,0.84416,0.0001,17.43642]
[1780079026808,31.63,73750.28,0.0,0.84298,0.0001,17.52097]
[1780079027506,31.63,73750.28,0.0,0.84298,0.0001,17.52097]
[1780079027557,31.63,73750.28,0.0,0.84298,0.0001,17.52097]
[1780079027718,31.63,73750.28,0.0,0.84298,0.0001,17.52097]
[1780079027760,31.63,73750.78,0.0,0.84303,0.0001,17.51704]
[1780079028592,31.63,73745.38,0.0,0.84247,0.0001,17.55686]
[1780079030814,31.63,73745.4,0.0,0.84248,0.0001,17.55645]
[1780079030866,31.63,73745.4,0.0,0.84248,0.0001,17.55645]
[1780079030970,31.63,73745.4,0.0,0.84248,0.0001,17.55645]
[1780079033389,31.63,73749.17,0.0,0.84288,0.0001,17.528]
[1780079033441,31.63,73749.17,0.0,0.84288,0.0001,17.528]
[1780079033470,31.63,73749.17,0.0,0.84288,0.0001,17.528]
[1780079033429,31.62,73750.4,0.0,0.84301,0.0001,17.51846]
[1780079033627,31.62,73750.35,0.0,0.84301,0.0001,17.51883]
[1780079036363,31.62,73750.83,0.0,0.84306,0.0001,17.51506]
[1780079036415,31.62,73750.83,0.0,0.84306,0.0001,17.51506]
[1780079036470,31.62,73750.83,0.0,0.84306,0.0001,17.51506]
[1780079036384,31.62,73745.84,0.0,0.84255,0.0001,17.55161]
[1780079037424,31.62,73745.84,0.0,0.84255,0.0001,17.55161]
[1780079037472,31.62,73745.84,0.0,0.84255,0.0001,17.55161]
[1780079037881,31.62,73743.79,0.0,0.84233,0.0001,17.5668]
[1780079037978,31.62,73742.7,0.0,0.84222,0.0001,17.57461]
[1780079040723,31.62,73742.52,0.0,0.84221,0.0001,17.57538]
[1780079040729,31.62,73742.52,0.0,0.84221,0.0001,17.57538]
[1780079040762,31.62,73742.52,0.0,0.84221,0.0001,17.57538]
[1780079040976,31.62,73742.52,0.0,0.84221,0.0001,17.57538]
[1780079041005,31.62,73741.92,0.0,0.84215,0.0001,17.57955]
[1780079046723,31.62,73741.33,0.0,0.84211,0.0001,17.58215]
[1780079051758,31.61,73742.15,0.0,0.84222,0.0001,17.57453]
[1780079054660,31.61,73742.66,0.0,0.84228,0.0001,17.57016]
[1780079054712,31.61,73742.66,0.0,0.84228,0.0001,17.57016]
[1780079054719,31.61,73742.66,0.0,0.84228,0.0001,17.57016]
[1780079054779,31.61,73742.87,0.0,0.84231,0.0001,17.56831]
[1780079056122,31.61,73742.87,0.0,0.84231,0.0001,17.56831]
[1780079056174,31.61,73742.87,0.0,0.84231,0.0001,17.56831]
[1780079056219,31.61,73742.87,0.0,0.84231,0.0001,17.56831]
[1780079061828,31.61,73742.98,0.0,0.84235,0.0001,17.56549]
[1780079064525,31.61,73743.25,0.0,0.84238,0.0001,17.56291]
[1780079064576,31.61,73743.25,0.0,0.84238,0.0001,17.56291]
[1780079064718,31.61,73743.25,0.0,0.84238,0.0001,17.56291]
[1780079064849,31.61,73743.51,0.0,0.84242,0.0001,17.5607]
[1780079065830,31.61,73743.51,0.0,0.84242,0.0001,17.5607]
[1780079065882,31.61,73743.51,0.0,0.84242,0.0001,17.5607]
[1780079065970,31.61,73743.51,0.0,0.84242,0.0001,17.5607]
[1780079071898,31.6,73745.4,0.0,0.84266,0.0001,17.54135]
[1780079074371,31.6,73745.5,0.0,0.84268,0.0001,17.54035]
[1780079074419,31.6,73745.5,0.0,0.84268,0.0001,17.54035]
[1780079074470,31.6,73745.5,0.0,0.84268,0.0001,17.54035]
[1780079079953,31.6,73747.05,0.0,0.84286,0.0001,17.52707]
[1780079082974,31.6,73750.26,0.0,0.84321,0.0001,17.50254]
[1780079084448,31.6,73750.26,0.0,0.84321,0.0001,17.50254]
[1780079084472,31.6,73750.26,0.0,0.84321,0.0001,17.50254]
[1780079084496,31.6,73750.26,0.0,0.84321,0.0001,17.50254]
[1780079085609,31.6,73751.56,0.0,0.84335,0.0001,17.49248]
[1780079085717,31.6,73751.56,0.0,0.84335,0.0001,17.49248]
[1780079091032,31.6,73753.07,0.0,0.84352,0.0001,17.48031]
[1780079093046,31.6,73749.94,0.0,0.8432,0.0001,17.50322]
[1780079095547,31.6,73751.87,0.0,0.8434,0.0001,17.48857]
[1780079095723,31.6,73751.87,0.0,0.8434,0.0001,17.48857]
[1780079101102,31.59,73752.03,0.0,0.84343,0.0001,17.48646]
[1780079105349,31.59,73749.57,0.0,0.84318,0.0001,17.50426]
[1780079105399,31.59,73749.57,0.0,0.84318,0.0001,17.50426]
[1780079105471,31.59,73749.57,0.0,0.84318,0.0001,17.50426]
[1780079111173,31.59,73750.89,0.0,0.84334,0.0001,17.49315]
[1780079113187,31.59,73758.93,0.0,0.84418,0.0001,17.43318]
[1780079114948,31.59,73761.29,0.0,0.84443,0.0001,17.41535]
[1780079114973,31.59,73761.29,0.0,0.84443,0.0001,17.41535]
[1780079114995,31.59,73761.29,0.0,0.84443,0.0001,17.41535]
[1780079116629,31.59,73762.08,0.0,0.84452,0.0001,17.40876]
[1780079116722,31.59,73762.08,0.0,0.84452,0.0001,17.40876]
[1780079121243,31.59,73767.52,0.0,0.8451,0.0001,17.36702]
[1780079123257,31.59,73771.65,0.0,0.84553,0.0001,17.33596]
[1780079124030,31.59,73771.65,0.0,0.84553,0.0001,17.33596]
[1780079124208,31.59,73771.65,0.0,0.84553,0.0001,17.33596]
[1780079124222,31.59,73771.65,0.0,0.84553,0.0001,17.33596]
[1780079131314,31.58,73771.26,0.0,0.84553,0.0001,17.33408]
[1780079135604,31.58,73772.75,0.0,0.8457,0.0001,17.32236]
[1780079135655,31.58,73772.75,0.0,0.8457,0.0001,17.32236]
[1780079135723,31.58,73772.75,0.0,0.8457,0.0001,17.32236]
[1780079139371,31.58,73755.19,0.0,0.84388,0.0001,17.4523]
[1780079140377,31.58,73745.63,0.0,0.84289,0.0001,17.52313]
[1780079141383,31.58,73744.15,0.0,0.84273,0.0001,17.53404]
[1780079142064,31.58,73744.15,0.0,0.84273,0.0001,17.53404]
[1780079142116,31.58,73744.15,0.0,0.84273,0.0001,17.53404]
[1780079142219,31.58,73744.15,0.0,0.84273,0.0001,17.53404]
[1780079142390,31.58,73745.03,0.0,0.84283,0.0001,17.52714]
[1780079147438,31.58,73743.09,0.0,0.84264,0.0001,17.54057]
[1780079152473,31.58,73742.19,0.0,0.84256,0.0001,17.54625]
[1780079156320,31.57,73743.87,0.0,0.84275,0.0001,17.53318]
[1780079156372,31.57,73743.87,0.0,0.84275,0.0001,17.53318]
[1780079156471,31.57,73743.87,0.0,0.84275,0.0001,17.53318]
[1780079161536,31.57,73744.78,0.0,0.84286,0.0001,17.52531]
[1780079162543,31.57,73755.29,0.0,0.84395,0.0001,17.44708]
[1780079162787,31.57,73755.29,0.0,0.84395,0.0001,17.44708]
[1780079162876,31.57,73755.29,0.0,0.84395,0.0001,17.44708]
[1780079162968,31.57,73755.29,0.0,0.84395,0.0001,17.44708]
[1780079163550,31.57,73756.35,0.0,0.84406,0.0001,17.43914]
[1780079166571,31.57,73747.95,0.0,0.84319,0.0001,17.50132]
[1780079168090,31.57,73748.08,0.0,0.84321,0.0001,17.50021]
[1780079168217,31.57,73748.08,0.0,0.84321,0.0001,17.50021]
[1780079168585,31.57,73755.02,0.0,0.84393,0.0001,17.44853]
[1780079168775,31.57,73755.02,0.0,0.84393,0.0001,17.44853]
[1780079169592,31.57,73765.36,0.0,0.84501,0.0001,17.37167]
[1780079170601,31.57,73767.34,0.0,0.84521,0.0001,17.35676]
[1780079170723,31.57,73767.34,0.0,0.84521,0.0001,17.35676]
[1780079175542,31.57,73768.0,0.0,0.84529,0.0001,17.3513]
[1780079175594,31.57,73768.0,0.0,0.84529,0.0001,17.3513]
[1780079177650,31.57,73764.94,0.0,0.84498,0.0001,17.37335]
[1780079178659,31.57,73758.83,0.0,0.84435,0.0001,17.41853]
[1780079180671,31.57,73767.16,0.0,0.84522,0.0001,17.35611]
[1780079181678,31.57,73767.09,0.0,0.84522,0.0001,17.35645]
[1780079186266,31.57,73768.16,0.0,0.84534,0.0001,17.34797]
[1780079186318,31.57,73768.16,0.0,0.84534,0.0001,17.34797]
[1780079186723,31.57,73768.07,0.0,0.84533,0.0001,17.3483]
[1780079192527,31.56,73768.83,0.0,0.84542,0.0001,17.34215]
[1780079193762,31.56,73774.4,0.0,0.84602,0.0001,17.29677]
[1780079196784,31.56,73770.84,0.0,0.84566,0.0001,17.32292]
[1780079201819,31.56,73769.43,0.0,0.84552,0.0001,17.33267]
[1780079203833,31.56,73774.52,0.0,0.84605,0.0001,17.29459]
[1780079208867,31.56,73775.58,0.0,0.84617,0.0001,17.28629]
[1780079210882,31.56,73780.38,0.0,0.84666,0.0001,17.25048]
[1780079214910,31.56,73783.41,0.0,0.84698,0.0001,17.22789]
[1780079219945,31.56,73786.12,0.0,0.84725,0.0001,17.20776]
[1780079224980,31.56,73786.66,0.0,0.84731,0.0001,17.20387]
[1780079230015,31.56,73783.91,0.0,0.84703,0.0001,17.22432]
[1780079231022,31.56,73778.72,0.0,0.84649,0.0001,17.26286]
[1780079235056,31.56,73781.95,0.0,0.84683,0.0001,17.23859]
[1780079240091,31.56,73782.23,0.0,0.84686,0.0001,17.23631]
[1780079245126,31.56,73787.43,0.0,0.84739,0.0001,17.19751]
[1780079249154,31.56,73791.56,0.0,0.84782,0.0001,17.16692]
[1780079254189,31.56,73793.45,0.0,0.84803,0.0001,17.14979]
[1780079256203,31.56,73782.83,0.0,0.84694,0.0001,17.22882]
[1780079257210,31.56,73779.41,0.0,0.84659,0.0001,17.25429]
[1780079258217,31.56,73779.77,0.0,0.84662,0.0001,17.25157]
[1780079262246,31.56,73776.61,0.0,0.8463,0.0001,17.27472]
[1780079267282,31.56,73775.74,0.0,0.84622,0.0001,17.28048]
[1780079272319,31.56,73775.33,0.0,0.8462,0.0001,17.28187]
[1780079277352,31.55,73783.36,0.0,0.84704,0.0001,17.22111]
[1780079279375,31.55,73741.57,0.0,0.84272,0.0001,17.53122]
[1780079279757,31.55,73741.57,0.0,0.84272,0.0001,17.53122]
[1780079280381,31.55,73686.96,0.0,0.83693,0.00011,17.93684]
[1780079281401,31.53,73671.0,0.0,0.83534,0.00011,18.04609]
[1780079282129,31.53,73671.0,0.0,0.83534,0.00011,18.04609]
[1780079282412,31.51,73679.4,0.0,0.8364,0.00011,17.97322]
[1780079283567,31.51,73679.4,0.0,0.8364,0.00011,17.97322]
[1780079283571,31.51,73687.45,0.0,0.83733,0.00011,17.90845]
[1780079285385,31.51,73683.9,0.0,0.83695,0.00011,17.93465]
[1780079285429,31.5,73681.53,0.0,0.8367,0.00011,17.95205]
[1780079287228,31.5,73682.37,0.0,0.8368,0.00011,17.94557]
[1780079287442,31.5,73681.16,0.0,0.83667,0.00011,17.95455]
[1780079290463,31.5,73671.33,0.0,0.83561,0.00011,18.02756]
[1780079291470,31.5,73672.84,0.0,0.83577,0.00011,18.01623]
[1780079292483,31.5,73686.09,0.0,0.8372,0.00011,17.91764]
[1780079293491,31.5,73692.45,0.0,0.83788,0.00011,17.8704]
[1780079298526,31.5,73690.22,0.0,0.83766,0.00011,17.88577]
[1780079299233,31.5,73690.22,0.0,0.83766,0.00011,17.88577]
[1780079304568,31.5,73690.53,0.0,0.83771,0.00011,17.88241]
[1780079309603,31.5,73689.79,0.0,0.83763,0.00011,17.88746]
[1780079311617,31.5,73677.15,0.0,0.8363,0.00011,17.9779]
[1780079312624,31.5,73682.1,0.0,0.83683,0.00011,17.94109]
[1780079314638,31.5,73688.01,0.0,0.83747,0.00011,17.89686]
[1780079314945,31.5,73688.01,0.0,0.83747,0.00011,17.89686]
[1780079316652,31.5,73693.94,0.0,0.83811,0.00011,17.85255]
[1780079321687,31.5,73697.88,0.0,0.83855,0.00011,17.82195]
[1780079323701,31.49,73692.38,0.0,0.83797,0.00011,17.86239]
[1780079328737,31.49,73693.98,0.0,0.83816,0.00011,17.84911]
[1780079332779,31.49,73688.37,0.0,0.83756,0.00011,17.89025]
[1780079337814,31.49,73690.11,0.0,0.83776,0.00011,17.8769]
[1780079339828,31.49,73681.04,0.0,0.83678,0.00011,17.94423]
[1780079341842,31.49,73675.71,0.0,0.83621,0.00011,17.98361]
[1780079344870,31.49,73664.57,0.0,0.83502,0.00011,18.0658]
[1780079346885,31.49,73658.42,0.0,0.83436,0.00011,18.11123]
[1780079350913,31.49,73650.66,0.0,0.83352,0.00011,18.16816]
[1780079352262,31.49,73650.66,0.0,0.83352,0.00011,18.16816]
[1780079354229,31.48,73653.91,0.0,0.83389,0.00011,18.14312]
[1780079354295,31.48,73654.37,0.0,0.83395,0.00011,18.13882]
[1780079358858,31.48,73652.15,0.0,0.83372,0.00011,18.15449]
[1780079358912,31.48,73652.15,0.0,0.83372,0.00011,18.15449]
[1780079358971,31.48,73652.15,0.0,0.83372,0.00011,18.15449]
[1780079362999,31.48,73642.67,0.0,0.83272,0.00011,18.22278]
[1780079365234,31.49,73643.4,0.0,0.83273,0.00011,18.22218]
[1780079366755,31.49,73646.18,0.0,0.83298,0.00011,18.20553]
[1780079366785,31.5,73646.43,0.0,0.83296,0.00011,18.20652]
[1780079367028,31.51,73653.06,0.0,0.83364,0.00011,18.16032]
[1780079368725,31.51,73653.06,0.0,0.83364,0.00011,18.16032]
[1780079368811,31.51,73654.57,0.0,0.83376,0.00011,18.15248]
[1780079374729,31.53,73658.24,0.0,0.83402,0.00011,18.13312]
[1780079378105,31.55,73667.96,0.0,0.83492,0.00011,18.07183]
[1780079379112,31.55,73673.65,0.0,0.83553,0.00011,18.02982]
[1780079380068,31.55,73673.65,0.0,0.83553,0.00011,18.02982]
[1780079380118,31.55,73673.65,0.0,0.83553,0.00011,18.02982]
[1780079380119,31.55,73672.73,0.0,0.83543,0.00011,18.0369]
[1780079381126,31.55,73670.42,0.0,0.83518,0.00011,18.05428]
[1780079383140,31.56,73671.08,0.0,0.83524,0.00011,18.04982]
[1780079384146,31.56,73671.94,0.0,0.83533,0.00011,18.04367]
[1780079385154,31.56,73672.46,0.0,0.83539,0.00011,18.04005]
[1780079386161,31.56,73697.5,0.0,0.83807,0.00011,17.85469]
[1780079387168,31.56,73706.94,0.0,0.83907,0.00011,17.78489]
[1780079388177,31.57,73708.51,0.0,0.83918,0.00011,17.77698]
[1780079390190,31.58,73702.86,0.0,0.83848,0.00011,17.82634]
[1780079393215,31.6,73691.96,0.0,0.83717,0.00011,17.91748]
[1780079395229,31.61,73689.14,0.0,0.83677,0.00011,17.94558]
[1780079400264,31.66,73690.11,0.0,0.8365,0.00011,17.96516]
[1780079404296,31.7,73696.58,0.0,0.8369,0.00011,17.93795]
[1780079407317,31.72,73702.11,0.0,0.83734,0.00011,17.90767]
[1780079412352,31.75,73707.62,0.0,0.83769,0.00011,17.8842]
[1780079417388,31.79,73710.25,0.0,0.83772,0.00011,17.88282]
[1780079422423,31.82,73711.84,0.0,0.83764,0.00011,17.88843]
[1780079425444,31.83,73706.54,0.0,0.83703,0.00011,17.93138]
[1780079427460,31.83,73700.41,0.0,0.83636,0.00011,17.97723]
[1780079429473,31.83,73707.98,0.0,0.83716,0.00011,17.922]
[1780079432493,31.83,73708.65,0.0,0.83724,0.00011,17.91457]
[1780079434535,31.83,73689.82,0.0,0.83523,0.00011,18.05333]
[1780079435542,31.83,73686.04,0.0,0.83482,0.00011,18.08191]
[1780079440577,31.84,73682.62,0.0,0.83443,0.00011,18.10838]
[1780079442593,31.84,73674.7,0.0,0.83354,0.00011,18.16918]
[1780079447626,31.85,73673.65,0.0,0.83337,0.00011,18.18137]
[1780079449812,31.85,73674.23,0.0,0.83341,0.00011,18.17832]
[1780079449865,31.85,73674.23,0.0,0.83341,0.00011,18.17832]
[1780079449819,31.86,73673.86,0.0,0.83335,0.00011,18.18227]
[1780079449967,31.86,73673.86,0.0,0.83335,0.00011,18.18227]
[1780079450647,31.86,73674.37,0.0,0.83339,0.00011,18.17968]
[1780079453668,31.86,73682.18,0.0,0.8342,0.00011,18.12476]
[1780079456689,31.86,73687.22,0.0,0.83473,0.00011,18.08842]
[1780079457395,31.86,73687.22,0.0,0.83473,0.00011,18.08842]
[1780079457446,31.86,73687.22,0.0,0.83473,0.00011,18.08842]
[1780079457469,31.86,73687.22,0.0,0.83473,0.00011,18.08842]
[1780079457696,31.86,73687.68,0.0,0.83478,0.00011,18.08529]
[1780079462731,31.87,73687.34,0.0,0.83472,0.00011,18.08898]
[1780079467766,31.87,73691.51,0.0,0.83515,0.00011,18.05971]
[1780079468403,31.87,73691.51,0.0,0.83515,0.00011,18.05971]
[1780079468449,31.87,73691.51,0.0,0.83515,0.00011,18.05971]
[1780079468469,31.87,73691.51,0.0,0.83515,0.00011,18.05971]
[1780079468773,31.87,73691.64,0.0,0.83516,0.00011,18.05905]
[1780079473808,31.87,73695.27,0.0,0.83553,0.00011,18.03392]
[1780079475686,31.87,73694.77,0.0,0.83547,0.00011,18.03791]
[1780079475698,31.87,73694.77,0.0,0.83547,0.00011,18.03791]
[1780079475720,31.87,73694.77,0.0,0.83547,0.00011,18.03791]
[1780079475822,31.87,73696.57,0.0,0.83566,0.00011,18.02502]
[1780079478844,31.87,73704.37,0.0,0.83648,0.00011,17.96833]
[1780079479850,31.88,73709.85,0.0,0.83706,0.00011,17.92827]
[1780079482411,31.88,73710.65,0.0,0.83714,0.00011,17.92288]
[1780079483641,31.88,73712.15,0.0,0.83729,0.00011,17.91199]
[1780079483678,31.88,73712.15,0.0,0.83729,0.00011,17.91199]
[1780079483723,31.88,73712.15,0.0,0.83729,0.00011,17.91199]
[1780079483878,31.88,73712.08,0.0,0.83728,0.00011,17.91265]
[1780079484220,31.88,73712.08,0.0,0.83728,0.00011,17.91265]
[1780079489920,31.88,73730.86,0.0,0.83925,0.00011,17.77612]
[1780079490927,31.88,73735.6,0.0,0.83974,0.0001,17.74138]
[1780079494955,31.88,73741.16,0.0,0.84034,0.0001,17.69766]
[1780079496969,31.88,73732.72,0.0,0.83945,0.00011,17.7599]
[1780079499990,31.88,73731.77,0.0,0.83934,0.00011,17.76784]
[1780079503014,31.88,73736.6,0.0,0.83983,0.0001,17.73325]
[1780079504019,31.88,73736.6,0.0,0.83983,0.0001,17.73325]
[1780079504076,31.88,73736.6,0.0,0.83983,0.0001,17.73325]
[1780079504222,31.88,73736.6,0.0,0.83983,0.0001,17.73325]
[1780079504322,31.89,73736.86,0.0,0.83985,0.0001,17.73194]
[1780079510064,31.89,73730.22,0.0,0.83913,0.00011,17.78221]
[1780079511302,31.89,73730.22,0.0,0.83913,0.00011,17.78221]
[1780079511353,31.89,73730.22,0.0,0.83913,0.00011,17.78221]
[1780079511466,31.89,73730.22,0.0,0.83913,0.00011,17.78221]
[1780079511567,31.89,73729.42,0.0,0.83904,0.00011,17.7887]
[1780079517113,31.89,73728.83,0.0,0.83896,0.00011,17.79443]
[1780079518169,31.89,73728.83,0.0,0.83896,0.00011,17.79443]
[1780079518218,31.89,73728.83,0.0,0.83896,0.00011,17.79443]
[1780079518226,31.89,73728.83,0.0,0.83896,0.00011,17.79443]
[1780079518319,31.89,73729.28,0.0,0.839,0.00011,17.79167]
[1780079523411,31.9,73729.38,0.0,0.839,0.00011,17.79205]
[1780079523470,31.9,73729.38,0.0,0.839,0.00011,17.79205]
[1780079523501,31.9,73729.73,0.0,0.83903,0.00011,17.78985]
[1780079528195,31.9,73719.87,0.0,0.83796,0.00011,17.86425]
[1780079529202,31.9,73718.91,0.0,0.83785,0.00011,17.87159]
[1780079530209,31.9,73723.83,0.0,0.83837,0.00011,17.83575]
[1780079531215,31.9,73723.83,0.0,0.83837,0.00011,17.83575]
[1780079531267,31.9,73723.83,0.0,0.83837,0.00011,17.83575]
[1780079531467,31.9,73723.83,0.0,0.83837,0.00011,17.83575]
[1780079531568,31.9,73725.74,0.0,0.83857,0.00011,17.82206]
[1780079537258,31.91,73728.43,0.0,0.83882,0.00011,17.80442]
[1780079539917,31.91,73728.6,0.0,0.83883,0.00011,17.80352]
[1780079539969,31.91,73728.6,0.0,0.83883,0.00011,17.80352]
[1780079540015,31.91,73728.42,0.0,0.83881,0.00011,17.8052]
[1780079547328,31.91,73730.11,0.0,0.83896,0.00011,17.79466]
[1780079552635,31.91,73730.3,0.0,0.83899,0.00011,17.79058]
[1780079552687,31.91,73730.3,0.0,0.83899,0.00011,17.79058]
[1780079552720,31.91,73730.3,0.0,0.83899,0.00011,17.79058]
[1780079552729,31.91,73730.32,0.0,0.83899,0.00011,17.79062]
[1780079558405,31.92,73727.67,0.0,0.83869,0.00011,17.81209]
[1780079562297,31.92,73727.71,0.0,0.83868,0.00011,17.81295]
[1780079562304,31.92,73727.71,0.0,0.83868,0.00011,17.81295]
[1780079562471,31.92,73727.71,0.0,0.83868,0.00011,17.81295]
[1780079562567,31.92,73727.85,0.0,0.83869,0.00011,17.8123]
[1780079566461,31.92,73734.86,0.0,0.83941,0.0001,17.76203]
[1780079568354,31.92,73737.06,0.0,0.83963,0.0001,17.74613]
[1780079568406,31.92,73737.06,0.0,0.83963,0.0001,17.74613]
[1780079568473,31.92,73737.06,0.0,0.83963,0.0001,17.74613]
[1780079568475,31.92,73738.17,0.0,0.83975,0.0001,17.73824]
[1780079573510,31.92,73733.97,0.0,0.83929,0.0001,17.77042]
[1780079575005,31.92,73733.97,0.0,0.83929,0.0001,17.77042]
[1780079575057,31.92,73733.97,0.0,0.83929,0.0001,17.77042]
[1780079575067,31.92,73733.51,0.0,0.83923,0.0001,17.77402]
[1780079575232,31.92,73733.51,0.0,0.83923,0.0001,17.77402]
[1780079575523,31.93,73727.03,0.0,0.83855,0.00011,17.82179]
[1780079578545,31.93,73721.89,0.0,0.838,0.00011,17.86003]
[1780079579102,31.93,73721.89,0.0,0.838,0.00011,17.86003]
[1780079579154,31.93,73721.89,0.0,0.838,0.00011,17.86003]
[1780079579220,31.93,73721.89,0.0,0.838,0.00011,17.86003]
[1780079579552,31.93,73721.67,0.0,0.83798,0.00011,17.86185]
[1780079584587,31.93,73721.95,0.0,0.83799,0.00011,17.8607]
[1780079589622,31.93,73722.28,0.0,0.83801,0.00011,17.85962]
[1780079594657,31.93,73720.25,0.0,0.83778,0.00011,17.87574]
[1780079599709,31.94,73721.61,0.0,0.8379,0.00011,17.8669]
[1780079600706,31.94,73717.08,0.0,0.83742,0.00011,17.90034]
[1780079604541,31.94,73716.46,0.0,0.83735,0.00011,17.90538]
[1780079604592,31.94,73716.46,0.0,0.83735,0.00011,17.90538]
[1780079604727,31.94,73716.46,0.0,0.83735,0.00011,17.90538]
[1780079604734,31.94,73716.57,0.0,0.83736,0.00011,17.90473]
[1780079607755,31.94,73710.41,0.0,0.8367,0.00011,17.95035]
[1780079609212,31.94,73706.38,0.0,0.83627,0.00011,17.98002]
[1780079609219,31.94,73706.38,0.0,0.83627,0.00011,17.98002]
[1780079609265,31.94,73706.38,0.0,0.83627,0.00011,17.98002]
[1780079609769,31.94,73706.2,0.0,0.83625,0.00011,17.98142]
[1780079611341,31.94,73705.82,0.0,0.83621,0.00011,17.98429]
[1780079611469,31.94,73705.82,0.0,0.83621,0.00011,17.98429]
[1780079611783,31.94,73702.01,0.0,0.83583,0.00011,18.0089]
[1780079613798,31.94,73706.85,0.0,0.83634,0.00011,17.97353]
[1780079616785,31.94,73709.74,0.0,0.83664,0.00011,17.95255]
[1780079616837,31.94,73709.74,0.0,0.83664,0.00011,17.95255]
[1780079616967,31.94,73709.74,0.0,0.83664,0.00011,17.95255]
[1780079617039,31.94,73709.74,0.0,0.83664,0.00011,17.95267]
[1780079621613,31.94,73710.58,0.0,0.83673,0.00011,17.94689]
[1780079621623,31.94,73710.58,0.0,0.83673,0.00011,17.94689]
[1780079621721,31.94,73710.58,0.0,0.83673,0.00011,17.94689]
[1780079621855,31.94,73707.63,0.0,0.83641,0.00011,17.96876]
[1780079626890,31.94,73707.79,0.0,0.83642,0.00011,17.96796]
[1780079630983,31.94,73707.78,0.0,0.83642,0.00011,17.96831]
[1780079630989,31.94,73707.78,0.0,0.83642,0.00011,17.96831]
[1780079631085,31.94,73707.87,0.0,0.83642,0.00011,17.96774]
[1780079631218,31.94,73707.87,0.0,0.83642,0.00011,17.96774]
[1780079633939,31.94,73721.03,0.0,0.83781,0.00011,17.87156]
[1780079634862,31.94,73721.03,0.0,0.83781,0.00011,17.87156]
[1780079634914,31.94,73721.03,0.0,0.83781,0.00011,17.87156]
[1780079634968,31.94,73721.03,0.0,0.83781,0.00011,17.87156]
[1780079635015,31.94,73720.6,0.0,0.83777,0.00011,17.87493]
[1780079638975,31.94,73724.75,0.0,0.83819,0.00011,17.84536]
[1780079640989,31.95,73732.41,0.0,0.83899,0.00011,17.78974]
[1780079642432,31.95,73733.46,0.0,0.8391,0.0001,17.78195]
[1780079642469,31.95,73733.46,0.0,0.8391,0.0001,17.78195]
[1780079643003,31.95,73735.55,0.0,0.83932,0.0001,17.76674]
[1780079644161,31.95,73737.23,0.0,0.83949,0.0001,17.75455]
[1780079644234,31.95,73737.23,0.0,0.83949,0.0001,17.75455]
[1780079645020,31.95,73738.01,0.0,0.83957,0.0001,17.74898]
[1780079650055,31.95,73739.33,0.0,0.8397,0.0001,17.74009]
[1780079651822,31.95,73739.68,0.0,0.83973,0.0001,17.73768]
[1780079651875,31.95,73739.68,0.0,0.83973,0.0001,17.73768]
[1780079651969,31.95,73739.68,0.0,0.83973,0.0001,17.73768]
[1780079652069,31.95,73739.7,0.0,0.83973,0.0001,17.7377]
[1780079657104,31.95,73740.18,0.0,0.83977,0.0001,17.73497]
[1780079658111,31.95,73734.06,0.0,0.83913,0.0001,17.78]
[1780079658300,31.95,73734.06,0.0,0.83913,0.0001,17.78]
[1780079658349,31.95,73734.06,0.0,0.83913,0.0001,17.78]
[1780079658469,31.95,73734.06,0.0,0.83913,0.0001,17.78]
[1780079659118,31.95,73732.06,0.0,0.83892,0.00011,17.79482]
[1780079664153,31.95,73733.8,0.0,0.83909,0.0001,17.78254]
[1780079669188,31.95,73734.14,0.0,0.83912,0.0001,17.78068]
[1780079670790,31.95,73734.14,0.0,0.83912,0.0001,17.78068]
[1780079670838,31.95,73734.14,0.0,0.83912,0.0001,17.78068]
[1780079670968,31.95,73734.14,0.0,0.83912,0.0001,17.78068]
[1780079670997,31.95,73734.26,0.0,0.83913,0.0001,17.78008]
[1780079677171,31.95,73733.69,0.0,0.83908,0.0001,17.78148]
[1780079677223,31.95,73730.94,0.0,0.83879,0.00011,17.80179]
[1780079677244,31.95,73730.56,0.0,0.83875,0.00011,17.80474]
[1780079678226,31.95,73730.56,0.0,0.83875,0.00011,17.80474]
[1780079684293,31.96,73731.32,0.0,0.83882,0.00011,17.80025]
[1780079689328,31.96,73731.23,0.0,0.8388,0.00011,17.80164]
[1780079694363,31.96,73733.31,0.0,0.839,0.0001,17.78718]
[1780079697073,31.96,73733.51,0.0,0.83902,0.0001,17.78589]
[1780079702425,31.96,73733.41,0.0,0.83899,0.0001,17.78794]
[1780079708470,31.96,73730.31,0.0,0.83865,0.00011,17.81165]
[1780079709477,31.96,73716.18,0.0,0.83716,0.00011,17.91517]
[1780079710391,31.96,73716.18,0.0,0.83716,0.00011,17.91517]
[1780079710465,31.96,73716.18,0.0,0.83716,0.00011,17.91517]
[1780079710721,31.96,73716.18,0.0,0.83716,0.00011,17.91517]
[1780079710822,31.97,73711.09,0.0,0.83662,0.00011,17.95293]
[1780079712506,31.97,73711.31,0.0,0.83664,0.00011,17.95174]
[1780079713514,31.97,73720.9,0.0,0.83765,0.00011,17.88169]
[1780079715528,31.97,73725.6,0.0,0.83813,0.00011,17.84787]
[1780079720563,31.97,73728.21,0.0,0.8384,0.00011,17.82937]
[1780079723584,31.97,73724.97,0.0,0.83804,0.00011,17.85486]
[1780079728619,31.97,73723.11,0.0,0.83783,0.00011,17.86904]
[1780079733654,31.97,73715.42,0.0,0.83703,0.00011,17.9228]
[1780079734661,31.98,73709.48,0.0,0.8364,0.00011,17.96655]
[1780079735668,31.98,73705.65,0.0,0.83599,0.00011,17.99498]
[1780079737682,31.98,73703.27,0.0,0.83572,0.00011,18.01293]
[1780079739696,31.98,73698.19,0.0,0.83518,0.00011,18.05028]
[1780079745216,31.98,73699.2,0.0,0.83529,0.00011,18.043]
[1780079747410,31.98,73702.61,0.0,0.83565,0.00011,18.01817]
[1780079748222,31.98,73702.61,0.0,0.83565,0.00011,18.01817]
[1780079759253,31.98,73702.95,0.0,0.83567,0.00011,18.0164]
[1780079759836,31.98,73708.17,0.0,0.83623,0.00011,17.97839]
[1780079765109,31.98,73708.92,0.0,0.8363,0.00011,17.97337]
[1780079765177,31.98,73713.66,0.0,0.8368,0.00011,17.93879]
[1780079765878,31.98,73716.99,0.0,0.83715,0.00011,17.91458]
[1780079766885,31.98,73712.31,0.0,0.83665,0.00011,17.94903]
[1780079768221,31.98,73712.31,0.0,0.83665,0.00011,17.94903]
[1780079767892,31.98,73708.12,0.0,0.83621,0.00011,17.97985]
[1780079770914,31.98,73702.14,0.0,0.83557,0.00011,18.02393]
[1780079771921,31.98,73693.06,0.0,0.83459,0.00011,18.09062]
[1780079773936,31.98,73691.99,0.0,0.83447,0.00011,18.099]
[1780079775950,31.99,73680.28,0.0,0.83321,0.00011,18.18536]
[1780079776956,31.99,73679.52,0.0,0.83312,0.00011,18.19117]
[1780079781991,31.99,73679.59,0.0,0.83311,0.00011,18.19187]
[1780079787038,31.99,73678.52,0.0,0.83298,0.00011,18.20089]
[1780079788795,31.99,73678.82,0.0,0.83301,0.00011,18.19893]
[1780079789076,31.99,73678.82,0.0,0.83301,0.00011,18.19893]
[1780079790060,31.99,73671.96,0.0,0.83226,0.00011,18.24948]
[1780079790620,31.99,73671.96,0.0,0.83226,0.00011,18.24948]
[1780079791067,31.99,73667.85,0.0,0.83184,0.00011,18.27628]
[1780079792218,31.99,73667.85,0.0,0.83184,0.00011,18.27628]
[1780079792236,31.99,73667.07,0.0,0.83176,0.00011,18.2821]
[1780079793081,31.99,73666.61,0.0,0.8317,0.00011,18.28557]
[1780079794089,31.99,73664.64,0.0,0.83149,0.00011,18.29996]
[1780079795096,31.99,73663.63,0.0,0.83138,0.00011,18.30753]
[1780079798117,31.99,73665.55,0.0,0.83158,0.00011,18.29376]
[1780079799124,31.99,73666.12,0.0,0.83164,0.00011,18.2897]
[1780079800131,31.99,73668.16,0.0,0.83186,0.00011,18.27491]
[1780079801138,31.99,73669.14,0.0,0.83197,0.00011,18.26788]
[1780079803152,31.99,73671.98,0.0,0.83227,0.00011,18.24741]
[1780079804159,32.0,73673.96,0.0,0.83248,0.00011,18.23312]
[1780079807180,32.0,73678.65,0.0,0.83298,0.00011,18.19946]
[1780079810201,32.0,73673.65,0.0,0.83243,0.00011,18.23669]
[1780079811208,32.0,73671.54,0.0,0.8322,0.00011,18.25229]
[1780079812215,32.0,73671.83,0.0,0.83223,0.00011,18.25033]
[1780079813222,32.0,73672.1,0.0,0.83225,0.00011,18.24852]
[1780079815236,32.0,73673.6,0.0,0.83241,0.00011,18.23791]
[1780079817250,32.0,73678.11,0.0,0.83289,0.00011,18.20536]
[1780079822285,32.0,73679.22,0.0,0.83299,0.00011,18.19838]
[1780079823292,32.0,73683.06,0.0,0.8334,0.00011,18.17056]
[1780079825306,32.0,73687.43,0.0,0.83386,0.00011,18.13921]
[1780079830341,32.01,73689.84,0.0,0.8341,0.00011,18.12323]
[1780079831348,32.01,73703.44,0.0,0.83554,0.00011,18.02417]
[1780079832355,32.01,73710.54,0.0,0.83629,0.00011,17.97265]
[1780079833362,32.01,73716.42,0.0,0.83691,0.00011,17.92978]
[1780079835376,32.01,73711.0,0.0,0.83633,0.00011,17.96998]
[1780079837148,32.01,73711.0,0.0,0.83633,0.00011,17.96998]
[1780079840220,32.01,73709.84,0.0,0.8362,0.00011,17.97906]
[1780079844222,32.01,73709.41,0.0,0.83614,0.00011,17.98286]
[1780079844320,32.01,73708.67,0.0,0.83606,0.00011,17.98882]
[1780079849474,32.02,73708.85,0.0,0.83606,0.00011,17.98883]
[1780079855517,32.02,73709.14,0.0,0.83609,0.00011,17.98474]
[1780079859543,32.02,73712.64,0.0,0.83645,0.00011,17.96025]
[1780079863572,32.02,73708.28,0.0,0.83598,0.00011,17.99267]
[1780079868607,32.03,73700.91,0.0,0.83517,0.00011,18.04849]
[1780079873642,32.03,73699.2,0.0,0.83496,0.00011,18.06303]
[1780079879684,32.03,73698.1,0.0,0.83481,0.00011,18.07338]
[1780079882268,32.03,73698.1,0.0,0.83481,0.00011,18.07338]
[1780079884219,32.04,73696.98,0.0,0.83467,0.00011,18.08301]
[1780079887740,32.04,73702.68,0.0,0.83526,0.00011,18.04256]
[1780079888747,32.04,73705.91,0.0,0.8356,0.00011,18.01905]
[1780079893782,32.04,73704.16,0.0,0.8354,0.00011,18.0325]
[1780079896812,32.04,73704.9,0.0,0.83548,0.00011,18.02735]
[1780079898217,32.04,73705.15,0.0,0.8355,0.00011,18.02565]
[1780079904861,32.04,73705.16,0.0,0.83549,0.00011,18.02656]
[1780079905868,32.04,73698.2,0.0,0.83475,0.00011,18.0775]
[1780079910903,32.05,73701.5,0.0,0.83507,0.00011,18.05513]
[1780079915217,32.05,73701.71,0.0,0.83511,0.00011,18.05112]
[1780079916949,32.05,73705.87,0.0,0.83554,0.00011,18.02168]
[1780079918221,32.05,73705.87,0.0,0.83554,0.00011,18.02168]
[1780079923998,32.05,73710.17,0.0,0.83596,0.00011,17.99274]
[1780079925359,32.05,73710.17,0.0,0.83596,0.00011,17.99274]
[1780079926217,32.06,73709.34,0.0,0.83586,0.00011,17.99918]
[1780079933061,32.06,73709.35,0.0,0.83583,0.00011,18.002]
[1780079936083,32.06,73703.77,0.0,0.83522,0.00011,18.0438]
[1780079939103,32.07,73697.24,0.0,0.83451,0.00011,18.09243]
[1780079942124,32.07,73693.43,0.0,0.83409,0.00011,18.121]
[1780079943131,32.07,73699.57,0.0,0.83474,0.00011,18.07645]
[1780079945145,32.07,73702.76,0.0,0.83507,0.00011,18.0538]
[1780079948168,32.07,73707.51,0.0,0.83557,0.00011,18.01998]
[1780079953201,32.07,73708.97,0.0,0.8357,0.00011,18.01064]
[1780079956222,32.07,73712.03,0.0,0.83602,0.00011,17.98914]
[1780079961257,32.08,73711.99,0.0,0.83599,0.00011,17.99083]
[1780079966292,32.08,73709.72,0.0,0.83574,0.00011,18.00831]
[1780079968308,32.08,73713.56,0.0,0.83614,0.00011,17.98064]
[1780079970327,32.08,73717.95,0.0,0.8366,0.00011,17.94902]
[1780079971333,32.08,73726.76,0.0,0.83755,0.00011,17.88159]
[1780079973347,32.08,73732.56,0.0,0.83815,0.00011,17.83996]
[1780079978382,32.08,73734.73,0.0,0.83835,0.0001,17.82556]
[1780079980396,32.09,73743.48,0.0,0.83926,0.0001,17.76236]
[1780079981403,32.09,73751.63,0.0,0.84011,0.0001,17.70316]
[1780079982410,32.09,73754.56,0.0,0.8404,0.0001,17.68232]
[1780079987445,32.09,73756.63,0.0,0.84058,0.0001,17.67015]
[1780079988452,32.09,73752.52,0.0,0.84014,0.0001,17.70074]
[1780079993488,32.1,73748.91,0.0,0.83973,0.0001,17.72976]
[1780079994493,32.1,73743.77,0.0,0.83919,0.0001,17.76777]
[1780079999528,32.1,73738.59,0.0,0.83862,0.0001,17.80772]
[1780080008592,32.11,73737.73,0.0,0.83848,0.0001,17.81744]
[1780080015641,32.12,73739.22,0.0,0.8386,0.0001,17.8092]
[1780080020676,32.12,73739.22,0.0,0.83857,0.0001,17.81107]
[1780080028734,32.13,73742.7,0.0,0.83889,0.0001,17.78867]
[1780080031754,32.13,73746.7,0.0,0.83932,0.0001,17.75736]
[1780080036789,32.13,73745.52,0.0,0.83916,0.0001,17.76822]
[1780080043838,32.14,73745.09,0.0,0.83908,0.0001,17.77438]
[1780080049879,32.14,73746.26,0.0,0.83916,0.0001,17.76843]
[1780080052901,32.14,73749.88,0.0,0.83952,0.0001,17.74334]
[1780080057936,32.15,73750.86,0.0,0.83959,0.0001,17.73848]
[1780080062971,32.15,73741.37,0.0,0.83857,0.0001,17.80989]
[1780080064985,32.16,73738.44,0.0,0.83825,0.0001,17.83204]
[1780080067000,32.16,73735.1,0.0,0.83789,0.0001,17.85702]
[1780080068015,32.16,73723.02,0.0,0.83662,0.00011,17.94527]
[1780080070022,32.16,73725.42,0.0,0.83686,0.00011,17.92867]
[1780080071301,32.16,73725.42,0.0,0.83686,0.00011,17.92867]
[1780080077071,32.16,73724.86,0.0,0.83676,0.00011,17.93552]
[1780080078078,32.16,73717.83,0.0,0.83601,0.00011,17.98706]
[1780080079236,32.16,73717.83,0.0,0.83601,0.00011,17.98706]
[1780080085130,32.17,73717.36,0.0,0.83593,0.00011,17.99287]
[1780080090167,32.17,73717.46,0.0,0.83592,0.00011,17.99393]
[1780080095199,32.17,73724.31,0.0,0.83665,0.00011,17.94188]
[1780080097213,32.18,73724.32,0.0,0.83663,0.00011,17.94282]
[1780080102248,32.18,73724.43,0.0,0.83663,0.00011,17.94318]
[1780080107284,32.18,73722.55,0.0,0.83641,0.00011,17.95815]
[1780080110305,32.18,73718.28,0.0,0.83595,0.00011,17.99022]
[1780080116347,32.19,73715.88,0.0,0.83567,0.00011,18.00937]
[1780080121382,32.19,73715.18,0.0,0.83558,0.00011,18.01578]
[1780080125410,32.19,73722.03,0.0,0.83629,0.00011,17.967]
[1780080130445,32.19,73722.16,0.0,0.83628,0.00011,17.96765]
[1780080135480,32.2,73722.29,0.0,0.83627,0.00011,17.96831]
[1780080138501,32.2,73715.74,0.0,0.83556,0.00011,18.01685]
[1780080140515,32.2,73713.7,0.0,0.83534,0.00011,18.03214]
[1780080145550,32.2,73714.64,0.0,0.83542,0.00011,18.02652]
[1780080150584,32.2,73716.04,0.0,0.83556,0.00011,18.0175]
[1780080155620,32.21,73718.13,0.0,0.83578,0.00011,18.00013]
[1780080158641,32.21,73721.24,0.0,0.8361,0.00011,17.97834]
[1780080159648,32.21,73716.04,0.0,0.83555,0.00011,18.0164]
[1780080161662,32.21,73712.47,0.0,0.83516,0.00011,18.0428]
[1780080163676,32.21,73709.25,0.0,0.83482,0.00011,18.06656]
[1780080168711,32.21,73706.31,0.0,0.83449,0.00011,18.0887]
[1780080173745,32.21,73705.58,0.0,0.83441,0.00011,18.09467]
[1780080179788,32.22,73708.03,0.0,0.83465,0.00011,18.07784]
[1780080182809,32.22,73701.47,0.0,0.83395,0.00011,18.12593]
[1780080187845,32.22,73703.41,0.0,0.83414,0.00011,18.11268]
[1780080192880,32.22,73703.36,0.0,0.83413,0.00011,18.11374]
[1780080196908,32.22,73700.07,0.0,0.83377,0.00011,18.13825]
[1780080197915,32.22,73693.36,0.0,0.83305,0.00011,18.18708]
[1780080205971,32.22,73694.15,0.0,0.83313,0.00011,18.18203]
[1780080209404,32.22,73694.2,0.0,0.83313,0.00011,18.182]
[1780080211217,32.22,73694.1,0.0,0.83311,0.00011,18.18321]
[1780080213022,32.23,73697.45,0.0,0.83348,0.00011,18.15626]
[1780080218060,32.23,73697.86,0.0,0.83351,0.00011,18.15419]
[1780080226122,32.23,73697.11,0.0,0.83342,0.00011,18.16015]
[1780080232158,32.23,73697.87,0.0,0.83348,0.00011,18.15593]
[1780080237193,32.23,73699.1,0.0,0.8336,0.00011,18.14838]
[1780080243235,32.24,73698.38,0.0,0.83351,0.00011,18.15459]
[1780080249277,32.24,73698.18,0.0,0.83347,0.00011,18.15702]
[1780080255319,32.24,73690.2,0.0,0.83261,0.00011,18.21558]
[1780080256326,32.24,73685.36,0.0,0.83208,0.00011,18.25112]
[1780080261361,32.24,73683.53,0.0,0.83189,0.00011,18.26442]
[1780080265390,32.24,73690.78,0.0,0.83266,0.00011,18.2119]
[1780080270430,32.24,73693.06,0.0,0.8329,0.00011,18.19581]
[1780080275467,32.24,73692.75,0.0,0.83288,0.00011,18.19515]
[1780080280505,32.24,73693.89,0.0,0.833,0.00011,18.18742]
[1780080289568,32.24,73693.37,0.0,0.83293,0.00011,18.19216]
[1780080295610,32.25,73692.21,0.0,0.8328,0.00011,18.20117]
[1780080298630,32.25,73696.2,0.0,0.83322,0.00011,18.17255]
[1780080303666,32.25,73695.78,0.0,0.83316,0.00011,18.17626]
[1780080308715,32.25,73685.68,0.0,0.83207,0.00011,18.25009]
[1780080309721,32.25,73676.11,0.0,0.83105,0.00011,18.31942]
[1780080310728,32.25,73673.55,0.0,0.83077,0.00011,18.33805]
[1780080311735,32.25,73672.86,0.0,0.8307,0.00011,18.34311]
[1780080312742,32.25,73672.73,0.0,0.83068,0.00011,18.34411]
[1780080315763,32.25,73672.55,0.0,0.83066,0.00011,18.34558]
[1780080316772,32.25,73672.27,0.0,0.83063,0.00011,18.34766]
[1780080317779,32.25,73666.3,0.0,0.82998,0.00011,18.39092]
[1780080318786,32.25,73665.68,0.0,0.82992,0.00011,18.3954]
[1780080319266,32.25,73665.68,0.0,0.82992,0.00011,18.3954]
[1780080319793,32.25,73664.31,0.0,0.82977,0.00011,18.40529]
[1780080320800,32.25,73666.97,0.0,0.83006,0.00011,18.38601]
[1780080321222,32.25,73666.97,0.0,0.83006,0.00011,18.38601]
[1780080321807,32.25,73667.49,0.0,0.83011,0.00011,18.38224]
[1780080323821,32.25,73666.13,0.0,0.82997,0.00011,18.39206]
[1780080325835,32.25,73665.33,0.0,0.82988,0.00011,18.3978]
[1780080327533,32.25,73664.63,0.0,0.82981,0.00011,18.40279]
[1780080327849,32.25,73665.44,0.0,0.82989,0.00011,18.39692]
[1780080331877,32.25,73664.59,0.0,0.82983,0.00011,18.39954]
[1780080332884,32.25,73663.24,0.0,0.82968,0.00011,18.40925]
[1780080333891,32.25,73664.81,0.0,0.82985,0.00011,18.39783]
[1780080335906,32.25,73663.96,0.0,0.82976,0.00011,18.40388]
[1780080337919,32.25,73664.49,0.0,0.82982,0.00011,18.39992]
[1780080338926,32.25,73658.31,0.0,0.82915,0.00011,18.44458]
[1780080339934,32.25,73644.11,0.0,0.82761,0.00011,18.54715]
[1780080341841,32.25,73638.59,0.0,0.82702,0.00011,18.58667]
[1780080342957,32.25,73620.13,0.0,0.82499,0.00011,18.71986]
[1780080343965,32.25,73617.16,0.0,0.82467,0.00011,18.74106]
[1780080345447,32.25,73595.21,0.0,0.82224,0.00011,18.89922]
[1780080346465,32.25,73595.21,0.0,0.82224,0.00011,18.89922]
[1780080346475,32.25,73563.89,0.0,0.81874,0.00011,19.12438]
[1780080346904,32.25,73563.89,0.0,0.81874,0.00011,19.12438]
[1780080347025,32.25,73554.55,0.0,0.81769,0.00011,19.19107]
[1780080348025,32.24,73552.47,0.0,0.81746,0.00011,19.20574]
[1780080349032,32.24,73549.7,0.0,0.81715,0.00011,19.22533]
[1780080350033,32.24,73549.7,0.0,0.81715,0.00011,19.22533]
[1780080350039,32.24,73548.8,0.0,0.81705,0.00011,19.23166]
[1780080352685,32.24,73550.77,0.0,0.81728,0.00011,19.217]
[1780080353060,32.24,73553.57,0.0,0.81759,0.00011,19.19692]
[1780080354193,32.24,73566.39,0.0,0.81904,0.00011,19.1046]
[1780080355447,32.24,73566.39,0.0,0.81904,0.00011,19.1046]
[1780080355539,32.24,73564.1,0.0,0.81879,0.00011,19.12074]
[1780080356086,32.24,73538.01,0.0,0.81584,0.00011,19.30775]
[1780080357093,32.24,73531.92,0.0,0.81515,0.00011,19.35116]
[1780080359622,32.24,73530.89,0.0,0.81504,0.00011,19.35828]
[1780080359684,32.24,73538.01,0.0,0.81585,0.00011,19.30702]
[1780080360122,32.24,73535.16,0.0,0.81553,0.00011,19.32724]
[1780080361129,32.24,73527.58,0.0,0.81467,0.00011,19.38129]
[1780080362136,32.24,73523.24,0.0,0.81418,0.00011,19.41206]
[1780080364151,32.24,73530.87,0.0,0.81506,0.00011,19.3568]
[1780080365158,32.24,73526.52,0.0,0.81457,0.00011,19.38769]
[1780080366165,32.24,73520.61,0.0,0.81389,0.00011,19.42969]
[1780080367703,32.24,73520.61,0.0,0.81389,0.00011,19.42969]
[1780080369416,32.23,73521.23,0.0,0.81397,0.00011,19.42476]
[1780080369685,32.23,73521.23,0.0,0.81397,0.00011,19.42476]
[1780080369704,32.23,73524.35,0.0,0.81434,0.00011,19.40182]
[1780080370202,32.23,73520.63,0.0,0.81391,0.00011,19.42843]
[1780080371209,32.23,73522.25,0.0,0.8141,0.00011,19.41652]
[1780080372216,32.23,73528.56,0.0,0.81483,0.00011,19.37105]
[1780080373223,32.23,73535.23,0.0,0.81559,0.00011,19.32304]
[1780080374230,32.23,73537.25,0.0,0.81583,0.00011,19.30838]
[1780080375370,32.23,73537.25,0.0,0.81583,0.00011,19.30838]
[1780080375460,32.23,73528.2,0.0,0.8148,0.00011,19.37305]
[1780080376693,32.23,73528.2,0.0,0.8148,0.00011,19.37305]
[1780080376768,32.23,73520.21,0.0,0.81389,0.00011,19.42999]
[1780080377253,32.23,73516.26,0.0,0.81344,0.00011,19.45802]
[1780080378266,32.23,73519.3,0.0,0.81379,0.00011,19.43603]
[1780080379720,32.23,73519.3,0.0,0.81379,0.00011,19.43603]
[1780080379728,32.23,73528.55,0.0,0.81486,0.00011,19.3693]
[1780080380283,32.23,73527.18,0.0,0.8147,0.00011,19.37911]
[1780080381290,32.23,73523.83,0.0,0.81432,0.00011,19.40285]
[1780080382512,32.23,73523.83,0.0,0.81432,0.00011,19.40285]
[1780080382614,32.23,73530.7,0.0,0.81511,0.00011,19.3534]
[1780080383307,32.23,73521.22,0.0,0.81403,0.00011,19.42106]
[1780080384314,32.23,73526.41,0.0,0.81463,0.00011,19.38363]
[1780080386331,32.22,73524.85,0.0,0.81446,0.00011,19.39433]
[1780080389882,32.22,73525.42,0.0,0.81453,0.00011,19.38976]
[1780080390359,32.22,73524.78,0.0,0.81446,0.00011,19.39386]
[1780080391366,32.22,73522.08,0.0,0.81418,0.00011,19.40958]
[1780080393471,32.22,73521.25,0.0,0.81409,0.00011,19.41525]
[1780080393520,32.22,73521.25,0.0,0.81409,0.00011,19.41525]
[1780080393718,32.22,73521.25,0.0,0.81409,0.00011,19.41525]
[1780080393776,32.22,73520.86,0.0,0.81405,0.00011,19.4175]
[1780080394392,32.22,73521.88,0.0,0.81417,0.00011,19.4102]
[1780080395403,32.22,73531.41,0.0,0.81526,0.00011,19.34168]
[1780080396261,32.22,73531.41,0.0,0.81526,0.00011,19.34168]
[1780080396409,32.22,73533.37,0.0,0.81549,0.00011,19.32745]
[1780080397416,32.22,73527.4,0.0,0.81481,0.00011,19.37006]
[1780080398685,32.22,73524.39,0.0,0.81447,0.00011,19.39115]
[1780080399443,32.22,73520.01,0.0,0.81397,0.00011,19.4225]
[1780080400641,32.22,73508.69,0.0,0.81267,0.00012,19.50327]
[1780080401454,32.22,73506.25,0.0,0.8124,0.00012,19.52059]
[1780080402461,32.22,73510.11,0.0,0.81285,0.00012,19.49268]
[1780080403468,32.22,73512.29,0.0,0.8131,0.00012,19.47681]
[1780080403970,32.22,73512.29,0.0,0.8131,0.00012,19.47681]
[1780080404475,32.22,73514.12,0.0,0.81331,0.00011,19.46345]
[1780080404973,32.22,73514.12,0.0,0.81331,0.00011,19.46345]
[1780080405483,32.22,73513.41,0.0,0.81324,0.00011,19.46828]
[1780080406489,32.21,73510.59,0.0,0.81292,0.00012,19.4882]
[1780080407496,32.21,73509.15,0.0,0.81275,0.00012,19.4984]
[1780080408503,32.21,73511.85,0.0,0.81306,0.00012,19.47898]
[1780080409509,32.21,73514.94,0.0,0.81342,0.00011,19.45679]
[1780080410797,32.21,73514.94,0.0,0.81342,0.00011,19.45679]
[1780080410898,32.21,73519.66,0.0,0.81397,0.00011,19.42249]
[1780080411524,32.21,73524.8,0.0,0.81456,0.00011,19.38569]
[1780080414546,32.21,73532.81,0.0,0.81549,0.00011,19.32762]
[1780080416560,32.21,73526.11,0.0,0.81473,0.00011,19.37526]
[1780080419581,32.21,73523.82,0.0,0.81447,0.00011,19.391]
[1780080420566,32.21,73523.82,0.0,0.81447,0.00011,19.391]
[1780080425695,32.21,73525.34,0.0,0.81466,0.00011,19.37913]
[1780080426629,32.21,73507.08,0.0,0.81257,0.00012,19.50932]
[1780080427637,32.21,73502.72,0.0,0.81207,0.00012,19.54041]
[1780080428644,32.21,73504.79,0.0,0.81231,0.00012,19.52539]
[1780080429031,32.21,73504.79,0.0,0.81231,0.00012,19.52539]
[1780080429651,32.21,73493.94,0.0,0.81106,0.00012,19.6028]
[1780080430660,32.2,73489.6,0.0,0.81056,0.00012,19.6337]
[1780080431672,32.2,73489.09,0.0,0.8105,0.00012,19.63717]
[1780080433026,32.2,73489.76,0.0,0.81058,0.00012,19.63219]
[1780080433166,32.2,73489.76,0.0,0.81058,0.00012,19.63219]
[1780080433173,32.2,73489.76,0.0,0.81058,0.00012,19.63219]
[1780080433244,32.2,73489.76,0.0,0.81058,0.00012,19.63219]
[1780080433559,32.2,73489.76,0.0,0.81058,0.00012,19.63219]
[1780080433684,32.2,73491.88,0.0,0.81083,0.00012,19.61685]
[1780080435393,32.2,73492.71,0.0,0.81093,0.00012,19.61072]
[1780080435698,32.2,73506.66,0.0,0.81255,0.00012,19.51098]
[1780080436705,32.2,73509.6,0.0,0.81289,0.00012,19.48976]
[1780080437712,32.2,73509.65,0.0,0.8129,0.00012,19.48918]
[1780080438720,32.2,73506.6,0.0,0.81255,0.00012,19.51096]
[1780080439726,32.2,73498.99,0.0,0.81167,0.00012,19.56532]
[1780080440733,32.2,73496.32,0.0,0.81136,0.00012,19.58433]
[1780080441740,32.2,73496.03,0.0,0.81133,0.00012,19.58613]
[1780080442747,32.2,73494.33,0.0,0.81113,0.00012,19.59826]
[1780080443755,32.2,73492.75,0.0,0.81095,0.00012,19.60939]
[1780080444748,32.2,73492.75,0.0,0.81095,0.00012,19.60939]
[1780080445768,32.2,73484.15,0.0,0.80996,0.00012,19.6704]
[1780080446775,32.2,73479.88,0.0,0.80946,0.00012,19.70078]
[1780080447782,32.2,73481.89,0.0,0.8097,0.00012,19.68645]
[1780080450807,32.2,73483.43,0.0,0.80989,0.00012,19.6747]
[1780080451814,32.2,73484.79,0.0,0.81007,0.00012,19.66139]
[1780080454377,32.2,73485.71,0.0,0.81019,0.00012,19.65433]
[1780080454835,32.2,73487.59,0.0,0.81041,0.00012,19.64068]
[1780080455842,32.2,73486.57,0.0,0.8103,0.00012,19.64774]
[1780080458864,32.19,73487.66,0.0,0.81043,0.00012,19.63951]
[1780080460879,32.19,73495.37,0.0,0.81133,0.00012,19.58412]
[1780080462828,32.19,73495.43,0.0,0.81134,0.00012,19.58347]
[1780080462893,32.19,73506.44,0.0,0.81261,0.00012,19.50463]
[1780080463901,32.19,73508.28,0.0,0.81283,0.00012,19.49131]
[1780080464907,32.19,73514.84,0.0,0.81358,0.00011,19.4443]
[1780080466922,32.19,73509.56,0.0,0.81298,0.00012,19.48177]
[1780080467929,32.19,73507.42,0.0,0.81274,0.00012,19.4971]
[1780080468936,32.19,73510.51,0.0,0.81309,0.00012,19.47493]
[1780080469943,32.19,73513.93,0.0,0.81349,0.00011,19.45044]
[1780080470967,32.19,73520.65,0.0,0.81426,0.00011,19.40231]
[1780080471970,32.19,73522.29,0.0,0.81445,0.00011,19.3901]
[1780080473984,32.19,73521.56,0.0,0.81437,0.00011,19.39515]
[1780080474991,32.19,73522.37,0.0,0.81447,0.00011,19.38924]
[1780080480042,32.19,73525.17,0.0,0.81479,0.00011,19.3687]
[1780080481049,32.19,73531.32,0.0,0.8155,0.00011,19.32437]
[1780080482064,32.19,73537.48,0.0,0.81621,0.00011,19.27999]
[1780080483063,32.19,73545.17,0.0,0.81708,0.00011,19.22465]
[1780080483979,32.19,73545.17,0.0,0.81708,0.00011,19.22465]
[1780080489106,32.19,73547.4,0.0,0.81734,0.00011,19.20839]
[1780080493134,32.19,73550.76,0.0,0.81772,0.00011,19.18418]
[1780080497161,32.19,73555.64,0.0,0.81827,0.00011,19.14914]
[1780080500184,32.19,73545.06,0.0,0.81707,0.00011,19.2254]
[1780080501191,32.19,73535.45,0.0,0.81597,0.00011,19.29456]
[1780080502198,32.19,73529.47,0.0,0.81529,0.00011,19.33751]
[1780080503205,32.19,73523.61,0.0,0.81462,0.00011,19.37952]
[1780080504212,32.19,73519.78,0.0,0.81418,0.00011,19.40691]
[1780080505219,32.19,73516.33,0.0,0.81379,0.00011,19.43171]
[1780080506226,32.19,73515.22,0.0,0.81366,0.00011,19.4397]
[1780080507232,32.19,73514.55,0.0,0.81358,0.00011,19.44454]
[1780080509248,32.19,73506.85,0.0,0.81269,0.00012,19.49972]
[1780080510255,32.19,73498.0,0.0,0.81167,0.00012,19.56296]
[1780080511262,32.19,73493.11,0.0,0.81113,0.00012,19.59443]
[1780080512269,32.19,73491.17,0.0,0.81091,0.00012,19.60813]
[1780080515290,32.19,73490.11,0.0,0.81079,0.00012,19.61518]
[1780080518597,32.19,73490.15,0.0,0.8108,0.00012,19.61452]
[1780080519060,32.19,73492.51,0.0,0.81108,0.00012,19.59733]
[1780080519941,32.19,73499.67,0.0,0.81191,0.00012,19.54616]
[1780080520325,32.19,73501.55,0.0,0.81213,0.00012,19.53263]
[1780080522339,32.18,73502.81,0.0,0.81228,0.00012,19.52347]
[1780080523346,32.18,73506.4,0.0,0.81269,0.00012,19.49773]
[1780080525360,32.18,73505.36,0.0,0.81257,0.00012,19.50513]
[1780080526367,32.18,73510.64,0.0,0.81318,0.00012,19.46732]
[1780080527374,32.18,73517.02,0.0,0.81391,0.00011,19.42165]
[1780080528381,32.18,73517.4,0.0,0.81396,0.00011,19.41901]
[1780080532409,32.18,73518.01,0.0,0.81403,0.00011,19.41468]
[1780080533416,32.18,73518.76,0.0,0.81411,0.00011,19.40923]
[1780080535430,32.18,73519.24,0.0,0.81417,0.00011,19.40565]
[1780080536438,32.18,73518.09,0.0,0.81404,0.00011,19.41382]
[1780080537407,32.18,73518.09,0.0,0.81404,0.00011,19.41382]
[1780080538013,32.18,73516.35,0.0,0.81384,0.00011,19.42621]
[1780080538453,32.18,73511.68,0.0,0.8133,0.00012,19.45972]
[1780080539459,32.18,73509.82,0.0,0.81309,0.00012,19.47308]
[1780080541977,32.18,73508.96,0.0,0.81299,0.00012,19.47928]
[1780080543490,32.18,73512.43,0.0,0.81339,0.00012,19.45448]
[1780080544497,32.18,73514.37,0.0,0.81361,0.00011,19.44064]
[1780080545504,32.18,73513.21,0.0,0.81348,0.00011,19.44902]
[1780080546511,32.18,73512.29,0.0,0.81337,0.00012,19.45567]
[1780080547518,32.19,73511.29,0.0,0.81325,0.00012,19.46289]
[1780080548525,32.19,73512.65,0.0,0.81341,0.00012,19.4532]
[1780080549532,32.19,73511.17,0.0,0.81324,0.00012,19.46385]
[1780080550539,32.19,73500.72,0.0,0.81203,0.00012,19.53867]
[1780080551546,32.19,73493.63,0.0,0.81121,0.00012,19.58929]
[1780080552553,32.19,73486.76,0.0,0.81042,0.00012,19.63824]
[1780080554567,32.18,73485.3,0.0,0.81025,0.00012,19.64831]
[1780080555574,32.18,73481.86,0.0,0.80985,0.00012,19.67267]
[1780080557588,32.18,73478.77,0.0,0.8095,0.00012,19.69429]
[1780080560018,32.18,73478.24,0.0,0.80944,0.00012,19.69783]
[1780080560123,32.18,73476.62,0.0,0.80926,0.00012,19.70906]
[1780080560609,32.18,73471.71,0.0,0.80869,0.00012,19.74405]
[1780080562623,32.18,73469.47,0.0,0.80842,0.00012,19.76005]
[1780080564637,32.18,73471.36,0.0,0.80864,0.00012,19.74663]
[1780080565644,32.18,73478.87,0.0,0.80952,0.00012,19.69314]
[1780080566651,32.18,73481.7,0.0,0.80985,0.00012,19.67292]
[1780080567658,32.18,73479.63,0.0,0.80961,0.00012,19.68766]
[1780080568665,32.18,73476.83,0.0,0.80928,0.00012,19.70758]
[1780080569672,32.18,73475.63,0.0,0.80915,0.00012,19.71606]
[1780080570679,32.18,73473.6,0.0,0.80891,0.00012,19.73045]
[1780080573016,32.18,73475.73,0.0,0.80918,0.00012,19.71172]
[1780080574708,32.18,73477.22,0.0,0.80936,0.00012,19.70096]
[1780080575715,32.18,73478.83,0.0,0.80955,0.00012,19.68942]
[1780080580750,32.18,73479.83,0.0,0.80967,0.00012,19.68208]
[1780080581757,32.18,73483.26,0.0,0.81007,0.00012,19.65757]
[1780080583771,32.18,73484.29,0.0,0.81019,0.00012,19.65021]
[1780080584778,32.18,73483.05,0.0,0.81004,0.00012,19.65906]
[1780080588806,32.18,73479.47,0.0,0.80963,0.00012,19.68455]
[1780080589813,32.18,73476.96,0.0,0.80934,0.00012,19.7024]
[1780080591827,32.18,73473.49,0.0,0.80893,0.00012,19.72699]
[1780080592834,32.18,73471.69,0.0,0.80872,0.00012,19.73972]
[1780080593841,32.18,73469.51,0.0,0.80847,0.00012,19.75513]
[1780080595855,32.18,73471.26,0.0,0.80868,0.00012,19.74239]
[1780080596862,32.18,73470.06,0.0,0.80854,0.00012,19.75082]
[1780080597869,32.18,73466.09,0.0,0.80808,0.00012,19.77895]
[1780080598876,32.18,73464.43,0.0,0.80789,0.00012,19.79067]
[1780080601897,32.18,73461.86,0.0,0.80759,0.00012,19.8086]
[1780080602904,32.18,73460.56,0.0,0.80744,0.00012,19.81774]
[1780080607939,32.17,73460.54,0.0,0.80745,0.00012,19.81714]
[1780080612974,32.17,73461.68,0.0,0.80759,0.00012,19.80846]
[1780080613981,32.17,73465.83,0.0,0.80808,0.00012,19.77886]
[1780080614988,32.17,73464.35,0.0,0.80791,0.00012,19.78935]
[1780080615997,32.17,73462.53,0.0,0.80769,0.00012,19.80229]
[1780080621037,32.17,73460.85,0.0,0.8075,0.00012,19.81406]
[1780080622044,32.17,73473.6,0.0,0.80899,0.00012,19.7232]
[1780080623051,32.17,73476.69,0.0,0.80936,0.00012,19.70095]
[1780080624059,32.17,73465.75,0.0,0.80808,0.00012,19.77864]
[1780080625065,32.17,73461.73,0.0,0.80761,0.00012,19.80718]
[1780080626072,32.17,73464.25,0.0,0.80791,0.00012,19.78906]
[1780080628086,32.17,73467.28,0.0,0.80827,0.00012,19.76707]
[1780080630100,32.17,73468.64,0.0,0.80844,0.00012,19.75702]
[1780080634128,32.17,73473.89,0.0,0.80909,0.00012,19.715]
[1780080635135,32.17,73476.83,0.0,0.80944,0.00012,19.69386]
[1780080637150,32.17,73482.51,0.0,0.81011,0.00012,19.65285]
[1780080638157,32.16,73486.97,0.0,0.81063,0.00012,19.62081]
[1780080639164,32.16,73489.83,0.0,0.81097,0.00012,19.60022]
[1780080640171,32.16,73491.54,0.0,0.81116,0.00012,19.58799]
[1780080641188,32.16,73489.16,0.0,0.81089,0.00012,19.60476]
[1780080642189,32.16,73484.62,0.0,0.81037,0.00012,19.63706]
[1780080643196,32.16,73480.75,0.0,0.80992,0.00012,19.66451]
[1780080647224,32.16,73482.94,0.0,0.81019,0.00012,19.64803]
[1780080648243,32.16,73469.64,0.0,0.80863,0.00012,19.74292]
[1780080649249,32.16,73464.12,0.0,0.80799,0.00012,19.78221]
[1780080650256,32.16,73464.7,0.0,0.80806,0.00012,19.77793]
[1780080654284,32.16,73461.42,0.0,0.80769,0.00012,19.80048]
[1780080655291,32.16,73459.72,0.0,0.80749,0.00012,19.81253]
[1780080656298,32.16,73457.39,0.0,0.80722,0.00012,19.82905]
[1780080657305,32.16,73456.03,0.0,0.80706,0.00012,19.83864]
[1780080658312,32.16,73453.12,0.0,0.80672,0.00012,19.85924]
[1780080659319,32.16,73451.49,0.0,0.80653,0.00012,19.87054]
[1780080661334,32.16,73447.79,0.0,0.8061,0.00012,19.89654]
[1780080662346,32.16,73440.95,0.0,0.80529,0.00012,19.94483]
[1780080663347,32.15,73440.2,0.0,0.80522,0.00012,19.94948]
[1780080664354,32.15,73446.66,0.0,0.80599,0.00012,19.90319]
[1780080665543,32.15,73446.66,0.0,0.80599,0.00012,19.90319]
[1780080665579,32.15,73446.66,0.0,0.80599,0.00012,19.90319]
[1780080665648,32.15,73428.35,0.0,0.80382,0.00012,20.03315]
[1780080666368,32.15,73426.1,0.0,0.80356,0.00012,20.04869]
[1780080668829,32.15,73426.97,0.0,0.80366,0.00012,20.04226]
[1780080670730,32.15,73424.24,0.0,0.80335,0.00012,20.06109]
[1780080670829,32.15,73425.15,0.0,0.80346,0.00012,20.05436]
[1780080675432,32.15,73418.19,0.0,0.80265,0.00012,20.1026]
[1780080677445,32.15,73414.3,0.0,0.80219,0.00012,20.12958]
[1780080679459,32.15,73405.1,0.0,0.8011,0.00012,20.19431]
[1780080681473,32.15,73397.88,0.0,0.80024,0.00012,20.24484]
[1780080683488,32.14,73404.33,0.0,0.80102,0.00012,20.19876]
[1780080688523,32.14,73395.76,0.0,0.80001,0.00012,20.25824]
[1780080690537,32.14,73406.46,0.0,0.80132,0.00012,20.18073]
[1780080692551,32.14,73412.98,0.0,0.80213,0.00012,20.131]
[1780080694565,32.14,73406.21,0.0,0.80132,0.00012,20.17865]
[1780080700298,32.13,73402.4,0.0,0.80088,0.00012,20.20487]
[1780080700350,32.13,73402.1,0.0,0.80085,0.00012,20.2068]
[1780080700466,32.13,73402.1,0.0,0.80085,0.00012,20.2068]
[1780080702745,32.13,73401.51,0.0,0.80078,0.00012,20.21058]
[1780080702798,32.13,73401.51,0.0,0.80078,0.00012,20.21058]
[1780080702972,32.13,73401.51,0.0,0.80078,0.00012,20.21058]
[1780080703070,32.13,73397.96,0.0,0.80036,0.00012,20.23546]
[1780080709311,32.13,73401.96,0.0,0.80086,0.00012,20.20616]
[1780080709466,32.13,73406.18,0.0,0.80137,0.00012,20.17598]
[1780080710890,32.13,73406.79,0.0,0.80144,0.00012,20.17167]
[1780080710942,32.13,73406.79,0.0,0.80144,0.00012,20.17167]
[1780080710968,32.13,73406.79,0.0,0.80144,0.00012,20.17167]
[1780080710992,32.13,73405.59,0.0,0.8013,0.00012,20.18]
[1780080713024,32.13,73406.1,0.0,0.80136,0.00012,20.17624]
[1780080713076,32.13,73406.1,0.0,0.80136,0.00012,20.17624]
[1780080713220,32.13,73406.1,0.0,0.80136,0.00012,20.17624]
[1780080714706,32.13,73394.98,0.0,0.80003,0.00012,20.25432]
[1780080715713,32.13,73387.11,0.0,0.79909,0.00012,20.30987]
[1780080717727,32.13,73380.84,0.0,0.79833,0.00012,20.35395]
[1780080722762,32.13,73377.74,0.0,0.79796,0.00012,20.37534]
[1780080723777,32.13,73362.8,0.0,0.79615,0.00012,20.48024]
[1780080724492,32.13,73362.8,0.0,0.79615,0.00012,20.48024]
[1780080724776,32.13,73350.69,0.0,0.79467,0.00012,20.56494]
[1780080725783,32.13,73345.14,0.0,0.79399,0.00012,20.60362]
[1780080727973,32.12,73344.39,0.0,0.7939,0.00012,20.60866]
[1780080728066,32.12,73331.05,0.0,0.79226,0.00012,20.70179]
[1780080728805,32.12,73330.25,0.0,0.79217,0.00012,20.70719]
[1780080731826,32.12,73324.19,0.0,0.79143,0.00012,20.7489]
[1780080732833,32.12,73306.99,0.0,0.7893,0.00012,20.86837]
[1780080733840,32.12,73304.08,0.0,0.78894,0.00012,20.88833]
[1780080734466,32.12,73304.08,0.0,0.78894,0.00012,20.88833]
[1780080734851,32.12,73276.28,0.0,0.78547,0.00013,21.08039]
[1780080735934,32.12,73276.28,0.0,0.78547,0.00013,21.08039]
[1780080735999,32.12,73269.83,0.0,0.78466,0.00013,21.12436]
[1780080738335,32.12,73270.52,0.0,0.78476,0.00013,21.11908]
[1780080738621,32.12,73272.86,0.0,0.78506,0.00013,21.10258]
[1780080738629,32.12,73272.86,0.0,0.78506,0.00013,21.10258]
[1780080738890,32.12,73280.13,0.0,0.78598,0.00013,21.05194]
[1780080740897,32.12,73280.98,0.0,0.7861,0.00013,21.04564]
[1780080740926,32.11,73232.71,0.0,0.77999,0.00013,21.37671]
[1780080741913,32.1,73188.46,0.0,0.77436,0.00013,21.67354]
[1780080742919,32.09,73172.82,0.0,0.77244,0.00013,21.77304]
[1780080744101,32.09,73172.82,0.0,0.77244,0.00013,21.77304]
[1780080744193,32.09,73172.82,0.0,0.77244,0.00013,21.77304]
[1780080744299,32.09,73167.84,0.0,0.7718,0.00013,21.80583]
[1780080744717,32.09,73167.84,0.0,0.7718,0.00013,21.80583]
[1780080745069,32.09,73167.84,0.0,0.7718,0.00013,21.80583]
[1780080745389,32.08,73179.2,0.0,0.77329,0.00013,21.72877]
[1780080745737,32.08,73179.2,0.0,0.77329,0.00013,21.72877]
[1780080745966,32.08,73185.57,0.0,0.77413,0.00013,21.68521]
[1780080747277,32.08,73185.57,0.0,0.77413,0.00013,21.68521]
[1780080747352,32.08,73205.73,0.0,0.77675,0.00013,21.54797]
[1780080747984,32.08,73211.74,0.0,0.77754,0.00013,21.50675]
[1780080749905,32.08,73211.16,0.0,0.77747,0.00013,21.51021]
[1780080750024,32.08,73194.31,0.0,0.7753,0.00013,21.62408]
[1780080751011,32.08,73136.67,0.0,0.76779,0.00013,22.00765]
[1780080751628,32.08,73136.67,0.0,0.76779,0.00013,22.00765]
[1780080751667,32.08,73136.67,0.0,0.76779,0.00013,22.00765]
[1780080752039,32.08,73124.77,0.0,0.76623,0.00013,22.08625]
[1780080752536,32.08,73124.77,0.0,0.76623,0.00013,22.08625]
[1780080753036,32.07,73104.49,0.0,0.76354,0.00013,22.22006]
[1780080754057,32.07,73121.54,0.0,0.76582,0.00013,22.10675]
[1780080756099,32.07,73120.95,0.0,0.76574,0.00013,22.11066]
[1780080756149,32.07,73120.8,0.0,0.76574,0.00013,22.1106]
[1780080758008,32.07,73121.89,0.0,0.7659,0.00013,22.10284]
[1780080758103,32.07,73122.64,0.0,0.76601,0.00013,22.09736]
[1780080759016,32.07,73122.64,0.0,0.76601,0.00013,22.09736]
[1780080759111,32.06,73129.17,0.0,0.76688,0.00013,22.05349]
[1780080761125,32.06,73136.07,0.0,0.76781,0.00013,22.00661]
[1780080762135,32.06,73115.44,0.0,0.76509,0.00013,22.14327]
[1780080763139,32.06,73097.42,0.0,0.76269,0.00013,22.26196]
[1780080763748,32.06,73097.42,0.0,0.76269,0.00013,22.26196]
[1780080764327,32.06,73097.42,0.0,0.76269,0.00013,22.26196]
[1780080764363,32.06,73104.7,0.0,0.76367,0.00013,22.21362]
[1780080765165,32.06,73116.25,0.0,0.76521,0.00013,22.13682]
[1780080766167,32.06,73133.05,0.0,0.76745,0.00013,22.02478]
[1780080767453,32.06,73133.05,0.0,0.76745,0.00013,22.02478]
[1780080767174,32.06,73131.36,0.0,0.76723,0.00013,22.03572]
[1780080767774,32.06,73131.36,0.0,0.76723,0.00013,22.03572]
[1780080771676,32.05,73132.11,0.0,0.76735,0.00013,22.02995]
[1780080771857,32.05,73132.11,0.0,0.76735,0.00013,22.02995]
[1780080775681,32.04,73140.31,0.0,0.76849,0.00013,21.97197]
[1780080775908,32.04,73140.31,0.0,0.76849,0.00013,21.97197]
[1780080779724,32.04,73142.86,0.0,0.76887,0.00013,21.95256]
[1780080779909,32.04,73142.86,0.0,0.76887,0.00013,21.95256]
[1780080781284,32.04,73157.68,0.0,0.77084,0.00013,21.85236]
[1780080782291,32.03,73163.89,0.0,0.77165,0.00013,21.81057]
[1780080783796,32.03,73168.54,0.0,0.77226,0.00013,21.77918]
[1780080783949,32.03,73168.54,0.0,0.77226,0.00013,21.77918]
[1780080786319,32.03,73178.83,0.0,0.77361,0.00013,21.70961]
[1780080787836,32.03,73176.83,0.0,0.77335,0.00013,21.72303]
[1780080788016,32.03,73176.83,0.0,0.77335,0.00013,21.72303]
[1780080790351,32.03,73184.87,0.0,0.7744,0.00013,21.66841]
[1780080792003,32.03,73190.28,0.0,0.7751,0.00013,21.63169]
[1780080792231,32.03,73190.28,0.0,0.7751,0.00013,21.63169]
[1780080792368,32.03,73197.4,0.0,0.77603,0.00013,21.58322]
[1780080794382,32.03,73199.55,0.0,0.77631,0.00013,21.56843]
[1780080796030,32.03,73203.55,0.0,0.77683,0.00013,21.54119]
[1780080796213,32.03,73203.55,0.0,0.77683,0.00013,21.54119]
[1780080799417,32.03,73217.57,0.0,0.77864,0.00013,21.44526]
[1780080800063,32.03,73217.57,0.0,0.77864,0.00013,21.44526]
[1780080800424,32.03,73219.18,0.0,0.77885,0.00013,21.43413]
[1780080801997,32.03,73222.23,0.0,0.77924,0.00013,21.41322]
[1780080802438,32.03,73222.76,0.0,0.77931,0.00013,21.40954]
[1780080804749,32.03,73223.81,0.0,0.77945,0.00013,21.40232]
[1780080805461,32.03,73215.77,0.0,0.77842,0.00013,21.45722]
[1780080808861,32.03,73215.86,0.0,0.77843,0.00013,21.4565]
[1780080809489,32.03,73218.15,0.0,0.77872,0.00013,21.44081]
[1780080814524,32.03,73218.44,0.0,0.7788,0.00013,21.43472]
[1780080818112,32.03,73223.46,0.0,0.77945,0.00013,21.39998]
[1780080818385,32.03,73223.46,0.0,0.77945,0.00013,21.39998]
[1780080818391,32.03,73223.46,0.0,0.77945,0.00013,21.39985]
[1780080818554,32.03,73231.37,0.0,0.78047,0.00013,21.34569]
[1780080820572,32.03,73237.74,0.0,0.78129,0.00013,21.30156]
[1780080822280,32.03,73237.74,0.0,0.78129,0.00013,21.30156]
[1780080822285,32.02,73230.01,0.0,0.7803,0.00013,21.35448]
[1780080822585,32.02,73221.04,0.0,0.77915,0.00013,21.41577]
[1780080824600,32.02,73232.05,0.0,0.78057,0.00013,21.34022]
[1780080827095,32.02,73232.49,0.0,0.78063,0.00013,21.33701]
[1780080827173,32.02,73232.09,0.0,0.78058,0.00013,21.33958]
[1780080827621,32.02,73242.19,0.0,0.78187,0.00013,21.27026]
[1780080828628,32.02,73247.45,0.0,0.78255,0.00013,21.23357]
[1780080831230,32.02,73249.75,0.0,0.78284,0.00013,21.21756]
[1780080831270,32.02,73249.61,0.0,0.78283,0.00013,21.21836]
[1780080834699,32.02,73249.06,0.0,0.78277,0.00013,21.22142]
[1780080834794,32.02,73239.06,0.0,0.7815,0.00013,21.29019]
[1780080836722,32.02,73239.28,0.0,0.78153,0.00013,21.28853]
[1780080838829,32.02,73242.75,0.0,0.78197,0.00013,21.26458]
[1780080838866,32.02,73240.89,0.0,0.78174,0.00013,21.27726]
[1780080840754,32.02,73231.79,0.0,0.78058,0.00013,21.33945]
[1780080841778,32.02,73224.49,0.0,0.77965,0.00013,21.3893]
[1780080844789,32.02,73215.4,0.0,0.77848,0.00013,21.45117]
[1780080845796,32.02,73207.22,0.0,0.77743,0.00013,21.50682]
[1780080847810,32.02,73212.57,0.0,0.77813,0.00013,21.47019]
[1780080848731,32.02,73212.57,0.0,0.77813,0.00013,21.47019]
[1780080848817,32.02,73204.13,0.0,0.77704,0.00013,21.52768]
[1780080849824,32.01,73210.97,0.0,0.77792,0.00013,21.48094]
[1780080850831,32.01,73205.37,0.0,0.7772,0.00013,21.51905]
[1780080855866,32.01,73203.97,0.0,0.77703,0.00013,21.528]
[1780080860902,32.01,73212.62,0.0,0.77816,0.00013,21.46847]
[1780080865087,32.01,73215.3,0.0,0.77851,0.00013,21.44995]
[1780080865186,32.01,73234.17,0.0,0.78093,0.00013,21.32059]
[1780080865937,32.01,73243.73,0.0,0.78215,0.00013,21.25472]
[1780080866944,32.01,73244.76,0.0,0.78229,0.00013,21.24752]
[1780080868958,32.01,73231.91,0.0,0.78065,0.00013,21.33565]
[1780080869965,32.01,73228.58,0.0,0.78022,0.00013,21.35836]
[1780080872986,32.01,73240.83,0.0,0.78182,0.00013,21.27054]
[1780080875000,32.01,73246.96,0.0,0.7826,0.00013,21.22824]
[1780080880036,32.01,73249.49,0.0,0.78294,0.00013,21.21021]
[1780080885071,32.0,73243.95,0.0,0.78224,0.00013,21.24768]
[1780080888092,32.0,73250.8,0.0,0.78312,0.00013,21.19993]
[1780080893126,32.0,73250.12,0.0,0.78304,0.00013,21.20429]
[1780080895800,32.0,73251.16,0.0,0.78318,0.00013,21.19699]
[1780080895967,32.0,73251.16,0.0,0.78318,0.00013,21.19699]
[1780080896346,32.0,73251.16,0.0,0.78318,0.00013,21.19699]
[1780080898723,32.0,73244.5,0.0,0.78233,0.00013,21.24261]
[1780080902358,32.0,73245.43,0.0,0.78246,0.00013,21.23579]
[1780080902423,32.0,73245.43,0.0,0.78246,0.00013,21.23579]
[1780080902468,32.0,73245.43,0.0,0.78246,0.00013,21.23579]
[1780080903200,32.0,73239.55,0.0,0.78172,0.00013,21.27603]
[1780080904207,32.0,73225.96,0.0,0.77998,0.00013,21.36935]
[1780080905214,32.0,73236.47,0.0,0.78132,0.00013,21.29703]
[1780080906467,32.0,73236.47,0.0,0.78132,0.00013,21.29703]
[1780080906504,32.0,73236.47,0.0,0.78132,0.00013,21.29703]
[1780080906556,32.0,73234.17,0.0,0.78103,0.00013,21.31272]
[1780080906746,32.0,73234.17,0.0,0.78103,0.00013,21.31272]
[1780080909243,32.0,73216.65,0.0,0.77879,0.00013,21.4325]
[1780080910250,32.0,73212.69,0.0,0.77828,0.00013,21.45943]
[1780080912481,32.0,73201.93,0.0,0.7769,0.00013,21.53246]
[1780080914278,32.0,73209.8,0.0,0.77792,0.00013,21.47878]
[1780080915285,32.0,73212.28,0.0,0.77824,0.00013,21.46166]
[1780080917336,32.0,73214.34,0.0,0.77851,0.00013,21.44743]
[1780080917443,32.0,73214.34,0.0,0.77851,0.00013,21.44743]
[1780080917468,32.0,73214.34,0.0,0.77851,0.00013,21.44743]
[1780080918306,32.0,73220.9,0.0,0.77936,0.00013,21.40226]
[1780080920321,31.99,73212.85,0.0,0.77833,0.00013,21.45709]
[1780080921064,31.99,73212.85,0.0,0.77833,0.00013,21.45709]
[1780080921116,31.99,73212.85,0.0,0.77833,0.00013,21.45709]
[1780080921217,31.99,73212.85,0.0,0.77833,0.00013,21.45709]
[1780080924348,31.99,73224.57,0.0,0.77985,0.00013,21.37623]
[1780080924892,31.99,73224.57,0.0,0.77985,0.00013,21.37623]
[1780080924969,31.99,73224.57,0.0,0.77985,0.00013,21.37623]
[1780080925108,31.99,73224.57,0.0,0.77985,0.00013,21.37623]
[1780080925683,31.99,73228.04,0.0,0.78029,0.00013,21.35236]
[1780080925720,31.99,73228.04,0.0,0.78029,0.00013,21.35236]
[1780080926363,31.99,73237.38,0.0,0.78149,0.00013,21.28818]
[1780080927370,31.99,73239.39,0.0,0.78175,0.00013,21.27426]
[1780080930396,31.99,73250.02,0.0,0.7831,0.00013,21.20082]
[1780080931402,31.99,73250.59,0.0,0.7832,0.00013,21.19346]
[1780080934425,31.99,73259.64,0.0,0.78435,0.00013,21.13066]
[1780080936209,31.99,73258.08,0.0,0.78416,0.00013,21.14139]
[1780080936221,31.99,73258.08,0.0,0.78416,0.00013,21.14139]
[1780080936488,31.99,73258.08,0.0,0.78416,0.00013,21.14139]
[1780080936561,31.99,73257.75,0.0,0.78412,0.00013,21.14362]
[1780080937502,31.99,73257.75,0.0,0.78412,0.00013,21.14362]
[1780080941483,31.99,73254.19,0.0,0.78367,0.00013,21.16803]
[1780080941535,31.99,73254.19,0.0,0.78367,0.00013,21.16803]
[1780080941584,31.99,73250.54,0.0,0.78321,0.00013,21.19314]
[1780080941718,31.99,73250.54,0.0,0.78321,0.00013,21.19314]
[1780080942477,31.99,73250.54,0.0,0.78321,0.00013,21.19314]
[1780080942481,31.99,73244.7,0.0,0.78246,0.00013,21.23329]
[1780080943488,31.99,73263.37,0.0,0.78484,0.00013,21.10425]
[1780080944495,31.99,73266.84,0.0,0.78528,0.00013,21.08024]
[1780080945503,31.99,73276.04,0.0,0.78644,0.00013,21.0165]
[1780080946510,31.99,73280.75,0.0,0.78703,0.00013,20.98364]
[1780080947517,31.99,73288.03,0.0,0.78795,0.00013,20.9329]
[1780080948524,31.99,73297.28,0.0,0.78911,0.00013,20.86841]
[1780080952912,31.99,73298.04,0.0,0.78921,0.00013,20.86312]
[1780080952965,31.99,73298.04,0.0,0.78921,0.00013,20.86312]
[1780080953559,31.99,73298.27,0.0,0.78923,0.00013,20.86152]
[1780080953720,31.99,73298.27,0.0,0.78923,0.00013,20.86152]
[1780080954566,31.99,73298.62,0.0,0.78928,0.00012,20.85909]
[1780080957590,31.99,73301.7,0.0,0.78966,0.00012,20.83764]
[1780080962631,31.99,73297.5,0.0,0.78913,0.00013,20.86707]
[1780080967666,31.99,73299.75,0.0,0.78942,0.00012,20.85132]
[1780080969989,31.99,73299.96,0.0,0.78944,0.00012,20.84984]
[1780080970117,31.99,73299.96,0.0,0.78944,0.00012,20.84984]
[1780080970217,31.99,73299.96,0.0,0.78944,0.00012,20.84984]
[1780080970687,31.99,73300.03,0.0,0.78945,0.00012,20.84936]
[1780080973708,31.99,73294.43,0.0,0.78875,0.00013,20.88841]
[1780080974715,31.99,73290.1,0.0,0.78821,0.00013,20.91856]
[1780080975722,31.99,73288.24,0.0,0.78798,0.00013,20.93146]
[1780080976730,31.99,73283.72,0.0,0.78741,0.00013,20.96281]
[1780080977738,31.99,73287.54,0.0,0.78789,0.00013,20.93616]
[1780080978743,31.99,73284.89,0.0,0.78756,0.00013,20.95459]
[1780080981764,31.99,73281.51,0.0,0.78713,0.00013,20.9783]
[1780080984785,31.99,73272.63,0.0,0.78601,0.00013,21.04005]
[1780080987806,31.99,73271.38,0.0,0.78585,0.00013,21.04876]
[1780080992841,31.99,73270.61,0.0,0.78578,0.00013,21.05073]
[1780080996869,31.99,73279.86,0.0,0.78694,0.00013,20.98652]
[1780080997876,31.99,73287.58,0.0,0.78792,0.00013,20.9327]
[1780080999890,31.99,73290.58,0.0,0.7883,0.00013,20.91162]
[1780081003918,31.99,73295.57,0.0,0.78893,0.00013,20.8766]
[1780081008716,31.99,73296.53,0.0,0.78905,0.00013,20.86983]
[1780081008730,31.99,73296.53,0.0,0.78905,0.00013,20.86983]
[1780081008972,31.99,73296.81,0.0,0.78908,0.00013,20.86786]
[1780081009069,31.99,73296.77,0.0,0.78908,0.00013,20.86812]
[1780081011975,31.99,73295.08,0.0,0.78887,0.00013,20.87983]
[1780081014996,31.99,73291.5,0.0,0.78842,0.00013,20.90473]
[1780081018139,31.99,73290.2,0.0,0.78826,0.00013,20.91375]
[1780081018173,31.99,73290.2,0.0,0.78826,0.00013,20.91375]
[1780081018217,31.99,73290.2,0.0,0.78826,0.00013,20.91375]
[1780081018295,31.99,73290.37,0.0,0.78828,0.00013,20.91255]
[1780081021052,31.99,73285.97,0.0,0.78773,0.00013,20.94313]
[1780081022052,31.99,73268.27,0.0,0.7855,0.00013,21.06609]
[1780081023065,31.99,73267.46,0.0,0.78539,0.00013,21.07165]
[1780081026761,31.99,73267.46,0.0,0.7854,0.00013,21.07156]
[1780081026777,31.99,73267.46,0.0,0.7854,0.00013,21.07156]
[1780081026967,31.99,73267.46,0.0,0.7854,0.00013,21.07156]
[1780081027089,31.99,73267.66,0.0,0.78542,0.00013,21.07007]
[1780081028096,31.99,73269.49,0.0,0.78566,0.00013,21.05736]
[1780081031117,31.99,73273.81,0.0,0.7862,0.00013,21.02731]
[1780081032131,31.99,73271.18,0.0,0.78587,0.00013,21.04557]
[1780081033134,31.99,73261.42,0.0,0.78463,0.00013,21.11319]
[1780081034140,31.99,73262.63,0.0,0.78479,0.00013,21.10479]
[1780081037162,31.99,73270.75,0.0,0.78582,0.00013,21.0485]
[1780081038169,31.99,73273.34,0.0,0.78614,0.00013,21.03054]
[1780081039176,31.99,73275.17,0.0,0.78637,0.00013,21.01787]
[1780081041190,31.99,73265.92,0.0,0.7852,0.00013,21.08206]
[1780081042197,31.99,73262.79,0.0,0.78481,0.00013,21.10369]
[1780081046225,31.98,73267.86,0.0,0.78545,0.00013,21.06833]
[1780081047232,31.98,73271.51,0.0,0.78592,0.00013,21.04302]
[1780081049656,31.98,73271.07,0.0,0.78586,0.00013,21.04609]
[1780081049706,31.98,73271.07,0.0,0.78586,0.00013,21.04609]
[1780081049719,31.98,73271.07,0.0,0.78586,0.00013,21.04609]
[1780081049807,31.98,73271.24,0.0,0.78588,0.00013,21.04492]
[1780081051260,31.99,73275.05,0.0,0.78638,0.00013,21.01523]
[1780081054281,31.99,73276.81,0.0,0.7866,0.00013,21.00317]
[1780081055288,31.99,73281.33,0.0,0.78717,0.00013,20.97184]
[1780081056295,31.99,73284.2,0.0,0.78753,0.00013,20.95185]
[1780081059316,31.99,73286.54,0.0,0.78783,0.00013,20.93553]
[1780081060323,31.99,73288.65,0.0,0.78809,0.00013,20.92084]
[1780081063344,31.99,73290.84,0.0,0.78837,0.00013,20.90556]
[1780081066162,31.99,73291.17,0.0,0.78841,0.00013,20.90316]
[1780081066215,31.99,73291.17,0.0,0.78841,0.00013,20.90316]
[1780081066467,31.99,73291.17,0.0,0.78841,0.00013,20.90316]
[1780081066568,31.98,73291.23,0.0,0.78842,0.00013,20.90269]
[1780081070393,31.98,73293.47,0.0,0.7887,0.00013,20.88708]
[1780081074421,31.99,73285.43,0.0,0.78769,0.00013,20.94327]
[1780081075428,31.99,73282.17,0.0,0.78728,0.00013,20.96592]
[1780081076435,31.99,73283.83,0.0,0.78749,0.00013,20.95434]
[1780081077331,31.99,73283.83,0.0,0.78749,0.00013,20.95434]
[1780081077386,31.99,73283.83,0.0,0.78749,0.00013,20.95434]
[1780081077470,31.99,73283.83,0.0,0.78749,0.00013,20.95434]
[1780081077487,31.99,73283.67,0.0,0.78747,0.00013,20.95543]
[1780081080463,31.99,73275.25,0.0,0.78641,0.00013,21.01395]
[1780081081476,31.99,73272.94,0.0,0.78611,0.00013,21.03001]
[1780081082476,31.99,73269.55,0.0,0.78569,0.00013,21.05353]
[1780081083485,31.99,73258.14,0.0,0.78424,0.00013,21.13249]
[1780081084521,31.99,73250.09,0.0,0.78322,0.00013,21.18802]
[1780081085513,31.99,73244.23,0.0,0.78247,0.00013,21.22856]
[1780081088534,31.99,73247.86,0.0,0.78293,0.00013,21.20369]
[1780081089540,31.99,73250.37,0.0,0.78325,0.00013,21.18638]
[1780081092562,31.99,73252.68,0.0,0.78354,0.00013,21.17053]
[1780081095584,31.99,73249.08,0.0,0.78308,0.00013,21.19548]
[1780081096590,31.99,73245.14,0.0,0.78258,0.00013,21.22265]
[1780081099611,31.99,73243.11,0.0,0.78232,0.00013,21.23655]
[1780081101625,31.99,73245.89,0.0,0.78268,0.00013,21.21734]
[1780081104022,31.99,73246.43,0.0,0.78275,0.00013,21.2136]
[1780081104077,31.99,73246.43,0.0,0.78275,0.00013,21.2136]
[1780081104217,31.99,73246.43,0.0,0.78275,0.00013,21.2136]
[1780081104646,31.99,73245.47,0.0,0.78263,0.00013,21.22021]
[1780081105653,31.99,73241.92,0.0,0.78217,0.00013,21.24466]
[1780081106660,31.99,73238.39,0.0,0.78172,0.00013,21.26891]
[1780081107233,31.99,73238.39,5.0,0.78172,0.00013,21.26891]
[1780081107234,31.99,73238.39,5.0,0.78172,0.00013,21.26891]
[1780081107241,31.99,73238.39,5.0,0.78172,0.00013,21.26891]
[1780081107667,31.99,73238.84,5.0,0.78178,0.00013,21.26575]
[1780081108674,31.99,73245.81,5.0,0.78267,0.00013,21.21769]
[1780081109681,31.99,73248.85,5.0,0.78306,0.00013,21.19673]
[1780081110688,31.99,73251.97,5.0,0.78346,0.00013,21.17522]
[1780081112437,31.99,73252.77,5.0,0.78358,0.00013,21.16645]
[1780081112470,31.99,73252.77,5.0,0.78358,0.00013,21.16645]
[1780081112483,31.99,73252.77,5.0,0.78358,0.00013,21.16645]
[1780081112702,31.99,73254.19,5.0,0.78376,0.00013,21.1567]
[1780081115254,31.99,73254.04,5.0,0.78374,0.00013,21.15788]
[1780081115472,31.99,73254.04,5.0,0.78374,0.00013,21.15788]
[1780081115723,31.99,73254.09,5.0,0.78374,0.00013,21.15747]
[1780081118675,31.99,73256.01,5.0,0.78399,0.00013,21.14408]
[1780081118744,31.99,73259.58,5.0,0.78444,0.00013,21.11936]
[1780081120758,31.99,73262.17,5.0,0.78477,0.00013,21.10142]
[1780081122589,31.99,73262.87,5.0,0.78486,0.00013,21.09658]
[1780081122641,31.99,73262.87,5.0,0.78486,0.00013,21.09658]
[1780081122718,31.99,73262.87,5.0,0.78486,0.00013,21.09658]
[1780081122772,31.99,73263.15,5.0,0.7849,0.00013,21.09465]
[1780081127807,31.99,73260.72,5.0,0.78459,0.00013,21.11155]
[1780081130661,31.99,73261.37,5.0,0.78467,0.00013,21.10705]
[1780081130714,31.99,73261.37,5.0,0.78467,0.00013,21.10705]
[1780081130828,31.99,73263.31,5.0,0.78492,0.00013,21.09362]
[1780081130968,31.99,73263.31,5.0,0.78492,0.00013,21.09362]
[1780081136870,31.99,73263.81,5.0,0.78498,0.00013,21.09028]
[1780081139542,31.99,73263.9,5.0,0.78499,0.00013,21.0897]
[1780081139893,31.99,73258.95,5.0,0.78436,0.00013,21.12411]
[1780081141552,31.99,73258.25,5.0,0.78427,0.00013,21.1291]
[1780081141591,31.99,73258.25,5.0,0.78427,0.00013,21.1291]
[1780081141722,31.99,73258.25,5.0,0.78427,0.00013,21.1291]
[1780081141907,31.99,73252.2,5.0,0.7835,0.00013,21.17101]
[1780081144025,31.99,73250.18,5.0,0.78324,0.00013,21.18506]
[1780081144216,31.99,73250.18,5.0,0.78324,0.00013,21.18506]
[1780081144318,31.99,73250.72,5.0,0.7833,0.00013,21.18144]
[1780081144928,31.99,73256.33,5.0,0.78402,0.00013,21.1427]
[1780081145936,31.99,73259.56,5.0,0.78443,0.00013,21.12043]
[1780081147261,31.99,73259.56,5.0,0.78443,0.00013,21.12043]
[1780081147472,31.99,73259.56,5.0,0.78443,0.00013,21.12043]
[1780081147532,31.99,73261.18,5.0,0.78463,0.00013,21.10945]
[1780081148415,31.99,73261.18,5.0,0.78463,0.00013,21.10945]
[1780081148452,31.99,73258.01,5.0,0.78422,0.00013,21.13151]
[1780081148957,31.99,73255.14,5.0,0.78386,0.00013,21.15133]
[1780081151867,31.99,73252.72,5.0,0.78355,0.00013,21.16815]
[1780081151899,31.99,73250.5,5.0,0.78326,0.00013,21.18363]
[1780081151971,31.99,73250.5,5.0,0.78326,0.00013,21.18363]
[1780081151978,31.99,73251.54,5.0,0.7834,0.00013,21.1765]
[1780081157013,31.99,73253.63,5.0,0.78366,0.00013,21.1624]
[1780081159238,31.99,73253.37,5.0,0.78362,0.00013,21.16427]
[1780081159821,31.99,73253.37,5.0,0.78362,0.00013,21.16427]
[1780081159873,31.99,73253.37,5.0,0.78362,0.00013,21.16427]
[1780081159823,31.99,73257.1,5.0,0.7841,0.00013,21.13845]
[1780081159966,31.99,73257.1,5.0,0.7841,0.00013,21.13845]
[1780081160034,31.99,73258.82,5.0,0.78431,0.00013,21.12653]
[1780081162048,31.99,73263.81,5.0,0.78495,0.00013,21.09199]
[1780081164062,31.99,73268.4,5.0,0.78553,0.00013,21.06028]
[1780081165625,31.99,73268.4,5.0,0.78553,0.00013,21.06028]
[1780081165676,31.99,73268.4,5.0,0.78553,0.00013,21.06028]
[1780081165719,31.99,73268.4,5.0,0.78553,0.00013,21.06028]
[1780081165778,31.99,73268.39,5.0,0.78552,0.00013,21.06042]
[1780081167839,31.99,73268.73,5.0,0.78557,0.00013,21.05812]
[1780081167083,31.99,73271.76,5.0,0.78595,0.00013,21.03719]
[1780081167969,31.99,73271.76,5.0,0.78595,0.00013,21.03719]
[1780081168091,31.99,73272.69,5.0,0.78606,0.00013,21.03083]
[1780081170408,31.99,73272.56,5.0,0.78604,0.00013,21.03183]
[1780081170503,31.99,73267.85,5.0,0.78545,0.00013,21.06456]
[1780081174088,31.99,73266.85,5.0,0.78534,0.00013,21.06831]
[1780081174140,31.99,73266.85,5.0,0.78534,0.00013,21.06831]
[1780081174219,31.99,73266.85,5.0,0.78534,0.00013,21.06831]
[1780081174316,31.99,73266.06,5.0,0.78524,0.00013,21.07382]
[1780081179676,31.99,73268.29,5.0,0.78552,0.00013,21.05856]
[1780081184684,31.99,73268.36,5.0,0.78552,0.00013,21.05841]
[1780081184721,31.99,73268.36,5.0,0.78552,0.00013,21.05841]
[1780081184736,31.99,73268.36,5.0,0.78552,0.00013,21.05841]
[1780081184785,31.99,73267.55,5.0,0.78542,0.00013,21.06407]
[1780081185276,31.99,73267.55,5.0,0.78542,0.00013,21.06407]
[1780081185470,31.99,73267.55,5.0,0.78542,0.00013,21.06407]
[1780081185570,31.99,73269.41,5.0,0.78565,0.00013,21.05123]
[1780081190857,31.99,73270.31,5.0,0.78576,0.00013,21.04523]
[1780081192259,32.0,73273.87,5.0,0.78621,0.00013,21.02076]
[1780081193346,32.0,73273.87,5.0,0.78621,0.00013,21.02076]
[1780081193398,32.0,73273.87,5.0,0.78621,0.00013,21.02076]
[1780081193469,32.0,73273.87,5.0,0.78621,0.00013,21.02076]
[1780081193569,32.0,73276.43,5.0,0.78653,0.00013,21.00309]
[1780081194327,32.0,73276.43,5.0,0.78653,0.00013,21.00309]
[1780081194468,32.0,73276.43,5.0,0.78653,0.00013,21.00309]
[1780081194569,32.0,73276.63,5.0,0.78655,0.00013,21.00182]
[1780081199308,32.0,73279.44,5.0,0.7869,0.00013,20.98292]
[1780081201322,32.0,73275.76,5.0,0.78643,0.00013,21.00872]
[1780081202356,32.0,73279.36,5.0,0.78688,0.00013,20.98383]
[1780081203351,32.0,73285.55,5.0,0.78766,0.00013,20.94084]
[1780081205321,32.0,73286.48,5.0,0.78777,0.00013,20.93442]
[1780081205373,32.0,73286.48,5.0,0.78777,0.00013,20.93442]
[1780081205468,32.0,73286.48,5.0,0.78777,0.00013,20.93442]
[1780081205569,32.0,73287.62,5.0,0.78792,0.00013,20.92654]
[1780081208161,32.0,73288.33,5.0,0.788,0.00013,20.92173]
[1780081208217,32.0,73288.33,5.0,0.788,0.00013,20.92173]
[1780081208390,32.0,73288.82,5.0,0.78806,0.00013,20.9184]
[1780081210411,32.0,73295.98,5.0,0.78896,0.00013,20.86871]
[1780081211675,32.0,73304.24,5.0,0.78999,0.00012,20.81098]
[1780081214442,32.0,73301.28,5.0,0.78962,0.00012,20.83169]
[1780081215525,32.0,73289.54,5.0,0.78815,0.00013,20.91347]
[1780081215992,32.0,73289.54,5.0,0.78815,0.00013,20.91347]
[1780081216133,32.0,73289.54,5.0,0.78815,0.00013,20.91347]
[1780081216652,32.0,73289.54,5.0,0.78815,0.00013,20.91347]
[1780081216717,32.0,73289.54,5.0,0.78815,0.00013,20.91347]
[1780081216775,32.0,73279.59,5.0,0.7869,0.00013,20.98262]
[1780081217542,32.0,73278.52,5.0,0.78677,0.00013,20.99009]
[1780081221570,32.0,73274.83,5.0,0.7863,0.00013,21.01566]
[1780081222138,32.0,73274.83,5.0,0.7863,0.00013,21.01566]
[1780081222190,32.0,73274.83,5.0,0.7863,0.00013,21.01566]
[1780081222219,32.0,73274.83,5.0,0.7863,0.00013,21.01566]
[1780081222577,32.0,73271.43,5.0,0.78587,0.00013,21.03933]
[1780081223584,32.0,73277.47,5.0,0.78663,0.00013,20.99753]
[1780081223997,32.0,73277.47,5.0,0.78663,0.00013,20.99753]
[1780081224034,32.0,73277.47,5.0,0.78663,0.00013,20.99753]
[1780081224217,32.0,73277.47,5.0,0.78663,0.00013,20.99753]
[1780081224591,32.0,73279.18,5.0,0.78685,0.00013,20.98579]
[1780081228369,32.0,73278.11,5.0,0.7867,0.00013,20.99365]
[1780081228410,32.0,73278.11,5.0,0.7867,0.00013,20.99365]
[1780081228619,32.0,73289.26,5.0,0.7881,0.00013,20.91631]
[1780081229626,32.0,73280.01,5.0,0.78694,0.00013,20.98067]
[1780081230633,32.0,73277.6,5.0,0.78663,0.00013,20.99754]
[1780081231041,32.0,73277.6,5.0,0.78663,0.00013,20.99754]
[1780081231093,32.0,73277.6,5.0,0.78663,0.00013,20.99754]
[1780081231640,32.0,73275.7,5.0,0.78641,0.00013,21.00753]
[1780081232154,32.0,73275.7,5.0,0.78641,0.00013,21.00753]
[1780081232648,32.0,73274.07,5.0,0.78621,0.00013,21.01895]
[1780081235670,32.0,73271.37,5.0,0.78586,0.00013,21.03795]
[1780081236676,32.0,73267.52,5.0,0.78537,0.00013,21.06469]
[1780081237322,32.0,73267.52,5.0,0.78537,0.00013,21.06469]
[1780081237374,32.0,73267.52,5.0,0.78537,0.00013,21.06469]
[1780081237467,32.0,73267.52,5.0,0.78537,0.00013,21.06469]
[1780081237683,32.0,73265.33,5.0,0.78509,0.00013,21.07989]
[1780081238473,32.0,73265.33,5.0,0.78509,0.00013,21.07989]
[1780081238690,32.0,73254.46,5.0,0.78372,0.00013,21.15503]
[1780081239697,32.0,73253.98,5.0,0.78365,0.00013,21.15841]
[1780081244733,32.0,73252.07,5.0,0.78341,0.00013,21.17188]
[1780081248540,32.0,73250.86,5.0,0.78325,0.00013,21.1804]
[1780081248592,32.0,73250.86,5.0,0.78325,0.00013,21.1804]
[1780081248717,32.0,73250.86,5.0,0.78325,0.00013,21.1804]
[1780081248760,32.0,73250.61,5.0,0.78322,0.00013,21.18217]
[1780081250775,32.01,73245.1,5.0,0.78251,0.00013,21.22024]
[1780081251780,32.01,73239.44,5.0,0.78179,0.00013,21.25919]
[1780081252422,32.01,73239.44,5.0,0.78179,0.00013,21.25919]
[1780081252474,32.01,73239.44,5.0,0.78179,0.00013,21.25919]
[1780081252789,32.01,73236.8,5.0,0.78145,0.00013,21.27742]
[1780081253220,32.01,73236.8,5.0,0.78145,0.00013,21.27742]
[1780081257825,32.01,73227.69,5.0,0.78028,0.00013,21.34023]
[1780081258832,32.01,73222.33,5.0,0.77959,0.00013,21.37695]
[1780081260721,32.01,73220.14,5.0,0.77931,0.00013,21.3919]
[1780081260852,32.01,73220.14,5.0,0.77931,0.00013,21.3919]
[1780081260865,32.01,73208.17,5.0,0.77777,0.00013,21.47362]
[1780081261854,32.01,73206.08,5.0,0.7775,0.00013,21.48785]
[1780081262863,32.01,73201.84,5.0,0.77695,0.00013,21.51683]
[1780081264877,32.01,73197.96,5.0,0.77645,0.00013,21.54334]
[1780081268023,32.01,73199.29,5.0,0.77662,0.00013,21.53433]
[1780081268077,32.01,73199.22,5.0,0.77661,0.00013,21.53484]
[1780081268895,32.01,73199.22,5.0,0.77661,0.00013,21.53484]
[1780081268918,32.01,73204.49,5.0,0.77729,0.00013,21.49898]
[1780081269922,32.01,73217.79,5.0,0.77901,0.00013,21.40812]
[1780081270929,32.01,73217.52,5.0,0.77897,0.00013,21.41]
[1780081274957,32.01,73229.08,5.0,0.78046,0.00013,21.33096]
[1780081275060,32.01,73229.08,5.0,0.78046,0.00013,21.33096]
[1780081275964,32.01,73231.04,5.0,0.7807,0.00013,21.31762]
[1780081278985,32.01,73236.3,5.0,0.78137,0.00013,21.28171]
[1780081284020,32.01,73237.77,5.0,0.78157,0.00013,21.27132]
[1780081289056,32.01,73243.07,5.0,0.78224,0.00013,21.2349]
[1780081290063,32.01,73248.25,5.0,0.7829,0.00013,21.19921]
[1780081295100,32.01,73251.82,5.0,0.78338,0.00013,21.17141]
[1780081298742,32.01,73251.93,5.0,0.78339,0.00013,21.17075]
[1780081302184,32.01,73254.62,5.0,0.78373,0.00013,21.15245]
[1780081302214,32.01,73261.51,5.0,0.7846,0.00013,21.10494]
[1780081303989,32.01,73265.23,5.0,0.78507,0.00013,21.07928]
[1780081306177,32.01,73271.87,5.0,0.7859,0.00013,21.03353]
[1780081307947,32.01,73275.14,5.0,0.78632,0.00013,21.01076]
[1780081309559,32.01,73276.55,5.0,0.7865,0.00013,21.00098]
[1780081310298,32.01,73276.36,5.0,0.78647,0.00013,21.0023]
[1780081312219,32.01,73279.14,5.0,0.78682,0.00013,20.98301]
[1780081313676,32.01,73279.14,5.0,0.78682,0.00013,20.98301]
[1780081313999,32.01,73279.14,5.0,0.78682,0.00013,20.98301]
[1780081313773,32.01,73274.21,5.0,0.7862,0.00013,21.01721]
[1780081314233,32.01,73271.24,5.0,0.78583,0.00013,21.03779]
[1780081319268,32.01,73271.7,5.0,0.78589,0.00013,21.03447]
[1780081320275,32.01,73274.5,5.0,0.78624,0.00013,21.01503]
[1780081325310,32.01,73282.14,5.0,0.7872,0.00013,20.96203]
[1780081326317,32.01,73287.08,5.0,0.78782,0.00013,20.92778]
[1780081327324,32.01,73290.43,5.0,0.78824,0.00013,20.9046]
[1780081329338,32.01,73285.97,5.0,0.78768,0.00013,20.93558]
[1780081333366,32.01,73288.89,5.0,0.78805,0.00013,20.91511]
[1780081337574,32.01,73291.81,5.0,0.78842,0.00013,20.89468]
[1780081343436,32.01,73292.56,5.0,0.7885,0.00013,20.8903]
[1780081345450,32.01,73295.87,5.0,0.78891,0.00013,20.86755]
[1780081350707,32.01,73294.98,5.0,0.78878,0.00013,20.87442]
[1780081350792,32.01,73298.52,5.0,0.78922,0.00012,20.84992]
[1780081352499,32.01,73304.08,5.0,0.78994,0.00012,20.80794]
[1780081353506,32.01,73315.45,5.0,0.79135,0.00012,20.72848]
[1780081354514,32.01,73318.9,5.0,0.79178,0.00012,20.70435]
[1780081355529,32.01,73316.86,5.0,0.79153,0.00012,20.71876]
[1780081360004,32.01,73318.09,5.0,0.79168,0.00012,20.71035]
[1780081360015,32.01,73318.09,5.0,0.79168,0.00012,20.71035]
[1780081360080,32.01,73324.24,5.0,0.79244,0.00012,20.66738]
[1780081360558,32.01,73328.09,5.0,0.79291,0.00012,20.64054]
[1780081361564,32.01,73330.28,5.0,0.79318,0.00012,20.6252]
[1780081362723,32.01,73330.28,5.0,0.79318,0.00012,20.6252]
[1780081368615,32.01,73331.98,5.0,0.79339,0.00012,20.61349]
[1780081369797,32.01,73331.98,5.0,0.79339,0.00012,20.61349]
[1780081369813,32.01,73334.64,5.0,0.79372,0.00012,20.59488]
[1780081373361,32.01,73335.44,5.0,0.79382,0.00012,20.58906]
[1780081374661,32.01,73339.38,5.0,0.7943,0.00012,20.56157]
[1780081376072,32.01,73339.38,5.0,0.7943,0.00012,20.56157]
[1780081376140,32.02,73340.06,5.0,0.79438,0.00012,20.55691]
[1780081377683,32.02,73342.86,5.0,0.79473,0.00012,20.5372]
[1780081382719,32.02,73344.22,5.0,0.79489,0.00012,20.52765]
[1780081387755,32.01,73342.9,5.0,0.79473,0.00012,20.53688]
[1780081392789,32.01,73342.74,5.0,0.79471,0.00012,20.5379]
[1780081393802,32.01,73351.01,5.0,0.79573,0.00012,20.4797]
[1780081394806,32.01,73353.45,5.0,0.79603,0.00012,20.46232]
[1780081399841,32.01,73354.57,5.0,0.79619,0.00012,20.45306]
[1780081401857,32.01,73347.58,5.0,0.79535,0.00012,20.50156]
[1780081404876,32.01,73344.37,5.0,0.79496,0.00012,20.52388]
[1780081410071,32.01,73345.55,5.0,0.7951,0.00012,20.51552]
[1780081414948,32.01,73350.55,5.0,0.79574,0.00012,20.47677]
[1780081415955,32.01,73352.78,5.0,0.79602,0.00012,20.46088]
[1780081420990,32.0,73355.21,5.0,0.79634,0.00012,20.44242]
[1780081427035,32.0,73353.96,5.0,0.79621,0.00012,20.44971]
[1780081428042,32.0,73346.33,5.0,0.79528,0.00012,20.50324]
[1780081429049,32.0,73342.45,5.0,0.7948,0.00012,20.53054]
[1780081432070,32.0,73345.92,5.0,0.79523,0.00012,20.50602]
[1780081437105,32.0,73347.31,5.0,0.7954,0.00012,20.49622]
[1780081438112,32.0,73350.11,5.0,0.79575,0.00012,20.47651]
[1780081443146,32.0,73351.59,5.0,0.79593,0.00012,20.46569]
[1780081446168,32.0,73353.92,5.0,0.79623,0.00012,20.44883]
[1780081448918,32.0,73354.35,5.0,0.79629,0.00012,20.44544]
[1780081448979,32.0,73354.35,5.0,0.79629,0.00012,20.44544]
[1780081449189,32.0,73362.92,5.0,0.79734,0.00012,20.38479]
[1780081449756,32.0,73362.92,5.0,0.79734,0.00012,20.38479]
[1780081450196,32.0,73366.64,5.0,0.7978,0.00012,20.35805]
[1780081451203,31.99,73359.91,5.0,0.79699,0.00012,20.40499]
[1780081452210,31.99,73356.9,5.0,0.79662,0.00012,20.42587]
[1780081453217,31.99,73358.96,5.0,0.79688,0.00012,20.41107]
[1780081454224,31.99,73360.99,5.0,0.79713,0.00012,20.3964]
[1780081457245,31.99,73363.9,5.0,0.79751,0.00012,20.37451]
[1780081462280,31.98,73364.54,5.0,0.79763,0.00012,20.36733]
[1780081464294,31.98,73360.91,5.0,0.79721,0.00012,20.39186]
[1780081466308,31.98,73362.88,5.0,0.79747,0.00012,20.37694]
[1780081468322,31.98,73365.13,5.0,0.79776,0.00012,20.3601]
[1780081470335,31.97,73366.97,5.0,0.798,0.00012,20.34599]
[1780081473950,31.97,73364.82,5.0,0.7978,0.00012,20.35568]
[1780081476378,31.97,73367.06,5.0,0.79809,0.00012,20.33877]
[1780081481413,31.96,73361.75,5.0,0.79748,0.00012,20.37363]
[1780081482420,31.96,73356.65,5.0,0.79687,0.00012,20.40915]
[1780081483427,31.96,73354.18,5.0,0.79657,0.00012,20.42624]
[1780081488462,31.96,73354.39,5.0,0.79661,0.00012,20.42406]
[1780081489469,31.95,73350.12,5.0,0.79609,0.00012,20.45411]
[1780081494504,31.95,73348.12,5.0,0.79585,0.00012,20.46772]
[1780081499960,31.95,73347.8,5.0,0.79582,0.00012,20.4695]
[1780081500023,31.95,73358.6,5.0,0.79715,0.00012,20.39311]
[1780081501286,31.95,73360.52,5.0,0.79738,0.00012,20.37932]
[1780081501553,31.95,73358.04,5.0,0.79709,0.00012,20.39656]
[1780081503932,31.95,73361.41,5.0,0.7975,0.00012,20.3723]
[1780081504574,31.95,73367.65,5.0,0.79827,0.00012,20.32778]
[1780081509609,31.94,73368.67,5.0,0.79844,0.00012,20.31791]
[1780081512630,31.94,73366.56,5.0,0.79821,0.00012,20.3313]
[1780081513777,31.94,73363.6,5.0,0.79786,0.00012,20.35174]
[1780081514645,31.94,73354.63,5.0,0.79677,0.00012,20.41473]
[1780081516659,31.94,73353.11,5.0,0.79658,0.00012,20.42521]
[1780081520687,31.94,73356.41,5.0,0.797,0.00012,20.40132]
[1780081524716,31.93,73359.91,5.0,0.79744,0.00012,20.37561]
[1780081525723,31.93,73364.22,5.0,0.79797,0.00012,20.34475]
[1780081530758,31.93,73367.35,5.0,0.7984,0.00012,20.31996]
[1780081534786,31.92,73364.7,5.0,0.79813,0.00012,20.33332]
[1780081539786,31.92,73364.83,5.0,0.79818,0.00012,20.33026]
[1780081540828,31.91,73361.41,5.0,0.79778,0.00012,20.35345]
[1780081541835,31.91,73364.29,5.0,0.79814,0.00012,20.3326]
[1780081543850,31.91,73367.76,5.0,0.79858,0.00012,20.30694]
[1780081545865,31.91,73357.64,5.0,0.79736,0.00012,20.37767]
[1780081546872,31.91,73357.77,5.0,0.79739,0.00012,20.37644]
[1780081550900,31.9,73362.22,5.0,0.79795,0.00012,20.34363]
[1780081551907,31.9,73364.68,5.0,0.79826,0.00012,20.32574]
[1780081557860,31.9,73364.63,5.0,0.79829,0.00012,20.32404]
[1780081557949,31.9,73368.03,5.0,0.79872,0.00012,20.29886]
[1780081560970,31.89,73370.02,5.0,0.79899,0.00012,20.28327]
[1780081566005,31.89,73368.7,5.0,0.79886,0.00012,20.29025]
[1780081570033,31.88,73361.5,5.0,0.79802,0.00012,20.33943]
[1780081570939,31.88,73361.5,5.0,0.79802,0.00012,20.33943]
[1780081571040,31.88,73359.93,5.0,0.79783,0.00012,20.35018]
[1780081576077,31.88,73359.45,5.0,0.79777,0.00012,20.35391]
[1780081581112,31.88,73360.3,5.0,0.79787,0.00012,20.34819]
[1780081586147,31.88,73361.63,5.0,0.79802,0.00012,20.33913]
[1780081589168,31.88,73366.68,5.0,0.79864,0.00012,20.30351]
[1780081590175,31.88,73368.64,5.0,0.79887,0.00012,20.2897]
[1780081591182,31.88,73370.5,5.0,0.79912,0.00012,20.27329]
[1780081595836,31.89,73370.43,5.0,0.7991,0.00012,20.27439]
[1780081596218,31.89,73370.96,5.0,0.79916,0.00012,20.27077]
[1780081601255,31.88,73371.42,5.0,0.79926,0.00012,20.26515]
[1780081603268,31.88,73369.27,5.0,0.79901,0.00012,20.2795]
[1780081604275,31.88,73367.12,5.0,0.79876,0.00012,20.2943]
[1780081606289,31.88,73359.61,5.0,0.79786,0.00012,20.34664]
[1780081611324,31.87,73361.13,5.0,0.79807,0.00012,20.33428]
[1780081614345,31.87,73364.03,5.0,0.79844,0.00012,20.31257]
[1780081617365,31.87,73361.64,5.0,0.79817,0.00012,20.32826]
[1780081621394,31.86,73346.07,5.0,0.79629,0.00012,20.43715]
[1780081622401,31.86,73355.44,5.0,0.79744,0.00012,20.37072]
[1780081624415,31.86,73360.02,5.0,0.798,0.00012,20.33783]
[1780081625180,31.86,73360.02,5.0,0.798,0.00012,20.33783]
[1780081625422,31.86,73361.11,5.0,0.79814,0.00012,20.32975]
[1780081628443,31.86,73369.09,5.0,0.79911,0.00012,20.27338]
[1780081631464,31.86,73371.04,5.0,0.79934,0.00012,20.26001]
[1780081636762,31.86,73371.13,5.0,0.79934,0.00012,20.26018]
[1780081637506,31.87,73367.91,5.0,0.79894,0.00012,20.28349]
[1780081642541,31.87,73368.16,5.0,0.79896,0.00012,20.28225]
[1780081647576,31.87,73367.46,5.0,0.79887,0.00012,20.28775]
[1780081652610,31.87,73367.28,5.0,0.79886,0.00012,20.28618]
[1780081657647,31.87,73367.38,5.0,0.79886,0.00012,20.28601]
[1780081662682,31.87,73372.89,5.0,0.79953,0.00012,20.24721]
[1780081663689,31.87,73378.9,5.0,0.80026,0.00012,20.20457]
[1780081664696,31.87,73383.51,5.0,0.80082,0.00012,20.1719]
[1780081665703,31.87,73386.8,5.0,0.80121,0.00012,20.14857]
[1780081667719,31.87,73379.66,5.0,0.80034,0.00012,20.19956]
[1780081668726,31.87,73382.87,5.0,0.80073,0.00012,20.17666]
[1780081669733,31.87,73380.36,5.0,0.80043,0.00012,20.19461]
[1780081672754,31.87,73382.78,5.0,0.80072,0.00012,20.17752]
[1780081673761,31.87,73385.36,5.0,0.80103,0.00012,20.15929]
[1780081677789,31.88,73387.69,5.0,0.8013,0.00012,20.14339]
[1780081679252,31.88,73387.69,5.0,0.8013,0.00012,20.14339]
[1780081679258,31.88,73387.69,5.0,0.8013,0.00012,20.14339]
[1780081679262,31.88,73387.69,5.0,0.8013,0.00012,20.14339]
[1780081679803,31.88,73390.48,5.0,0.80164,0.00012,20.12356]
[1780081682824,31.88,73387.94,5.0,0.80132,0.00012,20.14201]
[1780081684838,31.88,73392.19,5.0,0.80183,0.00012,20.1121]
[1780081686852,31.88,73394.69,5.0,0.80213,0.00012,20.09442]
[1780081691887,31.88,73393.75,5.0,0.80202,0.00012,20.10102]
[1780081696922,31.88,73394.18,5.0,0.80208,0.00012,20.09773]
[1780081699943,31.88,73389.87,5.0,0.80156,0.00012,20.12836]
[1780081704978,31.88,73389.63,5.0,0.80153,0.00012,20.12968]
[1780081705984,31.88,73386.02,5.0,0.8011,0.00012,20.15534]
[1780081710014,31.87,73383.78,5.0,0.80083,0.00012,20.17103]
[1780081712028,31.87,73382.03,5.0,0.80064,0.00012,20.18019]
[1780081717301,31.87,73382.84,5.0,0.80074,0.00012,20.17446]
[1780081723106,31.87,73382.64,5.0,0.80071,0.00012,20.17591]
[1780081728141,31.87,73381.61,5.0,0.80059,0.00012,20.18322]
[1780081732169,31.87,73383.32,5.0,0.8008,0.00012,20.17101]
[1780081737204,31.87,73384.27,5.0,0.80091,0.00012,20.16417]
[1780081738211,31.87,73386.36,5.0,0.80117,0.00012,20.14926]
[1780081743246,31.87,73385.98,5.0,0.80112,0.00012,20.15197]
[1780081748281,31.87,73386.49,5.0,0.80118,0.00012,20.14832]
[1780081753317,31.87,73386.71,5.0,0.80121,0.00012,20.14675]
[1780081755331,31.87,73383.53,5.0,0.80082,0.00012,20.16941]
[1780081757345,31.87,73385.23,5.0,0.80103,0.00012,20.15723]
[1780081761373,31.87,73392.54,5.0,0.80192,0.00012,20.10506]
[1780081762380,31.87,73396.84,5.0,0.80244,0.00012,20.07441]
[1780081765401,31.87,73398.95,5.0,0.80268,0.00012,20.05963]
[1780081770436,31.88,73399.59,5.0,0.80275,0.00012,20.05563]
[1780081771134,31.88,73399.59,5.0,0.80275,0.00012,20.05563]
[1780081771158,31.88,73399.59,5.0,0.80275,0.00012,20.05563]
[1780081771443,31.88,73403.91,5.0,0.80329,0.00012,20.02153]
[1780081772450,31.88,73406.97,5.0,0.80366,0.00012,19.9998]
[1780081774464,31.88,73399.77,5.0,0.80279,0.00012,20.05163]
[1780081775471,31.88,73391.81,5.0,0.80182,0.00012,20.10857]
[1780081776478,31.88,73389.44,5.0,0.80154,0.00012,20.12552]
[1780081777108,31.88,73389.44,5.0,0.80154,0.00012,20.12552]
[1780081781513,31.88,73385.64,5.0,0.80107,0.00012,20.15269]
[1780081782520,31.88,73375.0,5.0,0.79978,0.00012,20.22845]
[1780081783526,31.88,73372.61,5.0,0.79949,0.00012,20.24538]
[1780081786548,31.88,73370.65,5.0,0.79926,0.00012,20.25902]
[1780081787555,31.88,73367.09,5.0,0.79883,0.00012,20.28421]
[1780081788562,31.88,73362.88,5.0,0.79831,0.00012,20.31406]
[1780081790577,31.88,73365.77,5.0,0.79866,0.00012,20.29368]
[1780081791585,31.88,73368.97,5.0,0.79905,0.00012,20.27104]
[1780081794605,31.88,73370.83,5.0,0.79927,0.00012,20.25823]
[1780081799640,31.88,73372.56,5.0,0.79947,0.00012,20.24666]
[1780081804675,31.88,73371.68,5.0,0.79935,0.00012,20.25368]
[1780081809710,31.88,73370.61,5.0,0.79921,0.00012,20.26201]
[1780081813738,31.88,73367.83,5.0,0.79886,0.00012,20.28231]
[1780081818774,31.89,73370.15,5.0,0.79913,0.00012,20.2665]
[1780081823809,31.89,73370.65,5.0,0.79918,0.00012,20.26359]
[1780081828844,31.89,73371.15,5.0,0.79923,0.00012,20.26081]
[1780081829851,31.89,73373.02,5.0,0.79946,0.00012,20.24768]
[1780081830858,31.89,73376.66,5.0,0.79989,0.00012,20.22214]
[1780081835893,31.89,73376.76,5.0,0.79991,0.00012,20.21911]
[1780081840928,31.89,73377.76,5.0,0.80002,0.00012,20.21251]
[1780081844956,31.9,73380.89,5.0,0.8004,0.00012,20.19068]
[1780081848984,31.9,73383.19,5.0,0.80067,0.00012,20.17486]
[1780081854019,31.9,73382.38,5.0,0.80056,0.00012,20.18142]
[1780081859054,31.9,73381.59,5.0,0.80045,0.00012,20.18787]
[1780081860062,31.9,73379.68,5.0,0.80021,0.00012,20.20162]
[1780081863083,31.9,73377.24,5.0,0.79991,0.00012,20.21939]
[1780081864090,31.9,73372.03,5.0,0.79927,0.00012,20.25664]
[1780081865097,31.9,73370.07,5.0,0.79903,0.00012,20.27073]
[1780081866104,31.9,73366.7,5.0,0.79862,0.00012,20.29482]
[1780081871140,31.9,73366.51,5.0,0.79858,0.00012,20.2968]
[1780081875168,31.91,73360.91,5.0,0.79789,0.00012,20.33703]
[1780081876175,31.91,73358.1,5.0,0.79754,0.00012,20.35702]
[1780081877182,31.91,73361.24,5.0,0.79793,0.00012,20.33482]
[1780081882217,31.91,73359.94,5.0,0.79776,0.00012,20.34439]
[1780081884231,31.91,73357.31,5.0,0.79744,0.00012,20.36312]
[1780081889266,31.91,73357.49,5.0,0.79746,0.00012,20.36203]
[1780081892287,31.91,73362.44,5.0,0.79808,0.00012,20.3238]
[1780081893294,31.91,73366.79,5.0,0.79861,0.00012,20.29304]
[1780081898334,31.91,73371.82,5.0,0.79921,0.00012,20.25801]
[1780081899341,31.91,73377.63,5.0,0.79992,0.00012,20.21691]
[1780081900348,31.91,73372.68,5.0,0.79931,0.00012,20.25231]
[1780081902362,31.91,73370.19,5.0,0.799,0.00012,20.27034]
[1780081904376,31.91,73367.31,5.0,0.79865,0.00012,20.29109]
[1780081907397,31.91,73364.9,5.0,0.79835,0.00012,20.30859]
[1780081912432,31.91,73363.64,5.0,0.79818,0.00012,20.31804]
[1780081913443,31.91,73368.21,5.0,0.79874,0.00012,20.28573]
[1780081914448,31.92,73371.62,5.0,0.79915,0.00012,20.26167]
[1780081915455,31.92,73369.49,5.0,0.79889,0.00012,20.27695]
[1780081917469,31.92,73364.1,5.0,0.79823,0.00012,20.31548]
[1780081918476,31.92,73360.86,5.0,0.79783,0.00012,20.33854]
[1780081919483,31.92,73358.71,5.0,0.79757,0.00012,20.35384]
[1780081920490,31.92,73356.18,5.0,0.79726,0.00012,20.37181]
[1780081924517,31.92,73353.39,5.0,0.79691,0.00012,20.39163]
[1780081929553,31.92,73354.44,5.0,0.79704,0.00012,20.38418]
[1780081933581,31.92,73351.01,5.0,0.79662,0.00012,20.40847]
[1780081934588,31.92,73348.38,5.0,0.7963,0.00012,20.42705]
[1780081936914,31.92,73347.46,5.0,0.79618,0.00012,20.43351]
[1780081937331,31.92,73347.46,5.0,0.79618,0.00012,20.43351]
[1780081937610,31.92,73338.4,5.0,0.79507,0.00012,20.49741]
[1780081938616,31.92,73334.56,5.0,0.79459,0.00012,20.52466]
[1780081940630,31.92,73331.19,5.0,0.79417,0.00012,20.54866]
[1780081942644,31.92,73333.55,5.0,0.79446,0.00012,20.53221]
[1780081947679,31.92,73333.7,5.0,0.79447,0.00012,20.53174]
[1780081950700,31.92,73341.67,5.0,0.79545,0.00012,20.47578]
[1780081955736,31.92,73343.73,5.0,0.79572,0.00012,20.45831]
[1780081960771,31.92,73344.65,5.0,0.79582,0.00012,20.4523]
[1780081965806,31.92,73344.14,5.0,0.79575,0.00012,20.45637]
[1780081970841,31.92,73344.21,5.0,0.79575,0.00012,20.45631]
[1780081975876,31.93,73344.59,5.0,0.79579,0.00012,20.45408]
[1780081980915,31.93,73344.18,5.0,0.79574,0.00012,20.45743]
[1780081985950,31.93,73345.02,5.0,0.79583,0.00012,20.45193]
[1780081990986,31.93,73343.22,5.0,0.7956,0.00012,20.46516]
[1780081993573,31.93,73343.34,5.0,0.79561,0.00012,20.46438]
[1780081993932,31.93,73343.16,5.0,0.79559,0.00012,20.46573]
[1780081994015,31.93,73334.1,5.0,0.79447,0.00012,20.52981]
[1780081995014,31.93,73331.05,5.0,0.79409,0.00012,20.5514]
[1780081998736,31.93,73331.24,5.0,0.79411,0.00012,20.55022]
[1780082004077,31.93,73330.07,5.0,0.79396,0.00012,20.55899]
[1780082010119,31.93,73330.7,5.0,0.79403,0.00012,20.55511]
[1780082015154,31.93,73330.7,5.0,0.79404,0.00012,20.55226]
[1780082019182,31.93,73328.52,5.0,0.79377,0.00012,20.56797]
[1780082020189,31.93,73331.3,5.0,0.79411,0.00012,20.54847]
[1780082025224,31.94,73331.9,5.0,0.79417,0.00012,20.54476]
[1780082031266,31.94,73332.13,5.0,0.79419,0.00012,20.54375]
[1780082033052,31.94,73331.68,5.0,0.79413,0.00012,20.54702]
[1780082033143,31.94,73331.68,5.0,0.79413,0.00012,20.54702]
[1780082033280,31.94,73339.98,5.0,0.79516,0.00012,20.48864]
[1780082033902,31.94,73339.98,5.0,0.79516,0.00012,20.48864]
[1780082034287,31.94,73342.62,5.0,0.79548,0.00012,20.47019]
[1780082039322,31.94,73344.18,5.0,0.79566,0.00012,20.46017]
[1780082042374,31.94,73343.61,5.0,0.79558,0.00012,20.46457]
[1780082043017,31.94,73344.26,5.0,0.79566,0.00012,20.46017]
[1780082048385,31.94,73343.99,5.0,0.79562,0.00012,20.46243]
[1780082053842,31.94,73344.25,5.0,0.79565,0.00012,20.4608]
[1780082053843,31.94,73341.65,5.0,0.79532,0.00012,20.47932]
[1780082054427,31.94,73335.73,5.0,0.79459,0.00012,20.52119]
[1780082057959,31.94,73336.67,5.0,0.7947,0.00012,20.51487]
[1780082058824,31.94,73336.67,5.0,0.7947,0.00012,20.51487]
[1780082059462,31.95,73332.48,5.0,0.79418,0.00012,20.54457]
[1780082064497,31.95,73332.39,5.0,0.79416,0.00012,20.54553]
[1780082069533,31.95,73334.01,5.0,0.79436,0.00012,20.5346]
[1780082072554,31.95,73329.71,5.0,0.79384,0.00012,20.56184]
[1780082074568,31.95,73327.27,5.0,0.79354,0.00012,20.57912]
[1780082077589,31.95,73331.51,5.0,0.79406,0.00012,20.54946]
[1780082080610,31.95,73333.6,5.0,0.79431,0.00012,20.53506]
[1780082085645,31.95,73333.89,5.0,0.79434,0.00012,20.53358]
[1780082089673,31.95,73331.57,5.0,0.79404,0.00012,20.55034]
[1780082094708,31.95,73332.17,5.0,0.79411,0.00012,20.54661]
[1780082099743,31.95,73332.73,5.0,0.79417,0.00012,20.54318]
[1780082101769,31.95,73324.68,5.0,0.79317,0.00012,20.59998]
[1780082102774,31.95,73321.17,5.0,0.79273,0.00012,20.62467]
[1780082103781,31.96,73329.59,5.0,0.79378,0.00012,20.56566]
[1780082104788,31.96,73331.69,5.0,0.79403,0.00012,20.55111]
[1780082105799,31.96,73334.13,5.0,0.79433,0.00012,20.53403]
[1780082106803,31.96,73339.64,5.0,0.79501,0.00012,20.49519]
[1780082107810,31.96,73342.32,5.0,0.79534,0.00012,20.47631]
[1780082112615,31.96,73342.36,5.0,0.79534,0.00012,20.47615]
[1780082112845,31.96,73345.79,5.0,0.79577,0.00012,20.452]
[1780082113852,31.96,73349.01,5.0,0.79616,0.00012,20.42935]
[1780082114245,31.96,73349.01,5.0,0.79616,0.00012,20.42935]
[1780082114859,31.96,73351.36,5.0,0.79645,0.00012,20.41285]
[1780082117881,31.96,73345.33,5.0,0.7957,0.00012,20.45573]
[1780082119895,31.96,73348.63,5.0,0.7961,0.00012,20.43258]
[1780082121307,31.96,73349.02,5.0,0.79615,0.00012,20.42991]
[1780082126943,31.96,73347.76,5.0,0.79599,0.00012,20.43926]
[1780082130428,31.96,73345.93,5.0,0.79576,0.00012,20.45239]
[1780082130972,31.96,73322.46,5.0,0.79286,0.00012,20.61763]
[1780082131979,31.96,73313.36,5.0,0.79175,0.00012,20.67834]
[1780082132986,31.96,73313.08,5.0,0.79171,0.00012,20.68045]
[1780082133993,31.96,73316.18,5.0,0.7921,0.00012,20.65878]
[1780082137014,31.96,73319.53,5.0,0.79251,0.00012,20.6354]
[1780082142049,31.96,73320.8,5.0,0.79267,0.00012,20.62636]
[1780082147084,31.96,73321.2,5.0,0.79272,0.00012,20.62352]
[1780082152119,31.96,73321.35,5.0,0.79274,0.00012,20.6225]
[1780082157451,31.96,73319.27,5.0,0.79248,0.00012,20.63713]
[1780082162192,31.96,73309.74,5.0,0.79129,0.00012,20.70421]
[1780082163199,31.96,73305.94,5.0,0.79081,0.00012,20.73086]
[1780082165118,31.96,73305.24,5.0,0.79073,0.00012,20.73564]
[1780082165122,31.96,73305.24,5.0,0.79073,0.00012,20.73564]
[1780082165897,31.96,73305.24,5.0,0.79073,0.00012,20.73564]
[1780082165967,31.96,73297.9,5.0,0.78981,0.00013,20.78699]
[1780082166437,31.96,73297.9,5.0,0.78981,0.00013,20.78699]
[1780082168475,31.96,73298.75,5.0,0.78992,0.00013,20.78097]
[1780082169258,31.96,73299.48,5.0,0.79001,0.00013,20.77584]
[1780082169581,31.96,73299.48,5.0,0.79001,0.00013,20.77584]
[1780082179310,31.96,73300.13,5.0,0.7901,0.00013,20.77111]
[1780082184350,31.96,73299.97,5.0,0.79008,0.00013,20.77213]
[1780082189987,31.96,73299.68,5.0,0.79004,0.00013,20.77409]
[1780082195428,31.96,73297.42,5.0,0.78978,0.00013,20.78655]
[1780082200462,31.96,73296.93,5.0,0.78971,0.00013,20.79048]
[1780082205497,31.96,73297.17,5.0,0.78974,0.00013,20.78912]
[1780082210535,31.96,73288.77,5.0,0.78868,0.00013,20.84808]
[1780082211542,31.96,73292.09,5.0,0.78909,0.00013,20.82496]
[1780082216577,31.96,73292.23,5.0,0.7891,0.00013,20.82432]
[1780082217851,31.96,73292.23,5.0,0.7891,0.00013,20.82432]
[1780082219102,31.96,73292.08,5.0,0.78908,0.00013,20.82544]
[1780082218590,31.96,73298.29,5.0,0.78986,0.00013,20.78202]
[1780082219804,31.96,73298.29,5.0,0.78986,0.00013,20.78202]
[1780082222620,31.96,73306.65,5.0,0.79091,0.00012,20.72358]
[1780082227655,31.96,73306.36,5.0,0.79087,0.00012,20.72587]
[1780082229643,31.96,73306.96,5.0,0.79094,0.00012,20.72172]
[1780082230676,31.97,73296.08,5.0,0.78958,0.00013,20.79802]
[1780082231768,31.97,73293.25,5.0,0.78922,0.00013,20.81788]
[1780082232690,31.97,73290.45,5.0,0.78887,0.00013,20.83749]
[1780082235711,31.97,73280.29,5.0,0.78759,0.00013,20.90841]
[1780082238732,31.97,73277.77,5.0,0.78727,0.00013,20.92613]
[1780082243767,31.97,73274.87,5.0,0.78689,0.00013,20.94672]
[1780082246788,31.97,73267.59,5.0,0.78597,0.00013,20.99746]
[1780082251824,31.97,73264.91,5.0,0.78565,0.00013,21.01273]
[1780082253838,31.97,73261.89,5.0,0.78527,0.00013,21.03366]
[1780082258876,31.97,73262.99,5.0,0.78541,0.00013,21.02584]
[1780082259883,31.97,73260.37,5.0,0.78508,0.00013,21.04411]
[1780082261503,31.97,73258.42,5.0,0.78483,0.00013,21.05785]
[1780082262025,31.97,73258.42,5.0,0.78483,0.00013,21.05785]
[1780082262080,31.97,73245.18,5.0,0.78314,0.00013,21.14959]
[1780082262917,31.97,73237.61,5.0,0.78217,0.00013,21.20188]
[1780082263917,31.97,73231.73,5.0,0.78141,0.00013,21.24266]
[1780082264232,31.97,73231.73,5.0,0.78141,0.00013,21.24266]
[1780082265928,31.97,73239.65,5.0,0.78242,0.00013,21.18834]
[1780082270963,31.97,73240.45,5.0,0.78252,0.00013,21.18302]
[1780082273980,31.97,73240.36,5.0,0.78251,0.00013,21.18368]
[1780082273987,31.97,73250.72,5.0,0.78383,0.00013,21.11224]
[1780082274994,31.97,73259.01,5.0,0.78488,0.00013,21.05501]
[1780082276476,31.97,73259.48,5.0,0.78494,0.00013,21.05194]
[1780082277008,31.97,73253.84,5.0,0.78422,0.00013,21.09116]
[1780082278015,31.97,73250.74,5.0,0.78382,0.00013,21.11273]
[1780082280392,31.97,73250.86,5.0,0.78383,0.00013,21.11213]
[1780082280478,31.97,73250.86,5.0,0.78383,0.00013,21.11213]
[1780082281132,31.97,73248.97,5.0,0.78359,0.00013,21.1253]
[1780082282088,31.97,73239.85,5.0,0.78242,0.00013,21.18834]
[1780082283095,31.97,73239.71,5.0,0.78241,0.00013,21.18933]
[1780082285109,31.97,73236.58,5.0,0.782,0.00013,21.21095]
[1780082289138,31.98,73243.1,5.0,0.78282,0.00013,21.16677]
[1780082292158,31.98,73249.93,5.0,0.78369,0.00013,21.12019]
[1780082292328,31.98,73249.93,5.0,0.78369,0.00013,21.12019]
[1780082292672,31.98,73249.93,5.0,0.78369,0.00013,21.12019]
[1780082293166,31.98,73263.65,5.0,0.78543,0.00013,21.02532]
[1780082294173,31.98,73267.6,5.0,0.78592,0.00013,20.99805]
[1780082295180,31.98,73267.52,5.0,0.78591,0.00013,20.99869]
[1780082297196,31.98,73269.97,5.0,0.78622,0.00013,20.98193]
[1780082301222,31.98,73267.49,5.0,0.78591,0.00013,20.99914]
[1780082305250,31.98,73260.89,5.0,0.78507,0.00013,21.0448]
[1780082309278,31.98,73268.99,5.0,0.7861,0.00013,20.98841]
[1780082312067,31.98,73270.87,5.0,0.78636,0.00013,20.972]
[1780082317116,31.98,73271.59,5.0,0.78645,0.00013,20.96708]
[1780082317156,31.98,73268.6,5.0,0.78607,0.00013,20.98789]
[1780082318193,31.98,73262.12,5.0,0.78525,0.00013,21.03296]
[1780082318341,31.98,73258.31,5.0,0.78477,0.00013,21.05934]
[1780082319644,31.98,73258.31,5.0,0.78477,0.00013,21.05934]
[1780082319703,31.98,73258.31,5.0,0.78477,0.00013,21.05934]
[1780082319736,31.98,73254.68,5.0,0.7843,0.00013,21.08487]
[1780082321042,31.98,73254.68,5.0,0.7843,0.00013,21.08487]
[1780082321124,31.98,73247.8,5.0,0.78342,0.00013,21.13256]
[1780082321366,31.98,73228.05,5.0,0.78089,0.00013,21.26857]
[1780082322373,31.98,73224.93,5.0,0.78049,0.00013,21.29023]
[1780082323380,31.98,73224.23,5.0,0.78039,0.00013,21.29541]
[1780082325666,31.98,73223.18,5.0,0.78025,0.00013,21.30278]
[1780082325847,31.98,73221.82,5.0,0.78008,0.00013,21.31227]
[1780082326327,31.98,73221.82,5.0,0.78008,0.00013,21.31227]
[1780082326417,31.98,73209.91,5.0,0.77854,0.00013,21.39383]
[1780082327424,31.98,73203.6,5.0,0.77772,0.00013,21.43724]
[1780082328431,31.98,73191.27,5.0,0.77612,0.00013,21.52127]
[1780082329438,31.98,73186.99,5.0,0.77556,0.00013,21.55065]
[1780082334474,31.99,73187.07,5.0,0.77556,0.00013,21.55064]
[1780082335481,31.99,73182.89,5.0,0.77502,0.00013,21.57915]
[1780082336488,31.99,73178.81,5.0,0.77448,0.00013,21.60691]
[1780082339162,31.99,73178.34,5.0,0.77442,0.00013,21.61027]
[1780082339225,31.99,73179.1,5.0,0.77452,0.00013,21.60516]
[1780082339603,31.99,73179.1,5.0,0.77452,0.00013,21.60516]
[1780082339646,31.99,73171.02,5.0,0.77345,0.00013,21.6602]
[1780082340529,31.99,73166.63,5.0,0.77288,0.00013,21.69011]
[1780082341534,31.99,73162.34,5.0,0.77228,0.00013,21.72101]
[1780082343551,32.0,73153.29,5.0,0.77106,0.00013,21.7837]
[1780082344556,32.0,73147.25,5.0,0.77026,0.00013,21.8243]
[1780082346572,32.0,73145.59,5.0,0.77004,0.00013,21.83556]
[1780082351605,32.0,73165.62,5.0,0.77266,0.00013,21.70117]
[1780082352612,32.0,73161.52,5.0,0.77212,0.00013,21.72902]
[1780082357647,32.01,73160.14,5.0,0.7719,0.00013,21.74035]
[1780082359093,32.01,73160.14,5.0,0.7719,0.00013,21.74035]
[1780082359177,32.01,73157.82,5.0,0.7716,0.00013,21.75612]
[1780082359661,32.01,73154.23,5.0,0.77112,0.00013,21.78053]
[1780082360546,32.01,73154.23,5.0,0.77112,0.00013,21.78053]
[1780082360668,32.01,73153.96,5.0,0.77108,0.00013,21.78256]
[1780082361675,32.01,73161.76,5.0,0.77211,0.00013,21.73]
[1780082362682,32.01,73174.29,5.0,0.77375,0.00013,21.6454]
[1780082363689,32.01,73178.82,5.0,0.77434,0.00013,21.61487]
[1780082365703,32.01,73186.88,5.0,0.77538,0.00013,21.56031]
[1780082370738,32.01,73187.13,5.0,0.7754,0.00013,21.55921]
[1780082372753,32.01,73181.84,5.0,0.77473,0.00013,21.59201]
[1780082375774,32.01,73171.41,5.0,0.77337,0.00013,21.66292]
[1780082376375,32.01,73171.41,5.0,0.77337,0.00013,21.66292]
[1780082376781,32.01,73167.41,5.0,0.77284,0.00013,21.69005]
[1780082377789,32.01,73176.71,5.0,0.77406,0.00013,21.62725]
[1780082378797,32.01,73181.66,5.0,0.7747,0.00013,21.59387]
[1780082379601,32.01,73181.66,5.0,0.7747,0.00013,21.59387]
[1780082379623,32.01,73181.66,5.0,0.7747,0.00013,21.59387]
[1780082379718,32.01,73181.66,5.0,0.7747,0.00013,21.59387]
[1780082382825,32.01,73188.77,5.0,0.77561,0.00013,21.5465]
[1780082384324,32.01,73188.77,5.0,0.77561,0.00013,21.5465]
[1780082384379,32.02,73190.35,5.0,0.77581,0.00013,21.53602]
[1780082384470,32.02,73190.35,5.0,0.77581,0.00013,21.53602]
[1780082389874,32.02,73189.81,5.0,0.77568,0.00013,21.54287]
[1780082391888,32.02,73193.47,5.0,0.77615,0.00013,21.51825]
[1780082392384,32.02,73193.47,5.0,0.77615,0.00013,21.51825]
[1780082394909,32.03,73199.26,5.0,0.77689,0.00013,21.47935]
[1780082396178,32.03,73199.26,5.0,0.77689,0.00013,21.47935]
[1780082396218,32.03,73199.26,5.0,0.77689,0.00013,21.47935]
[1780082396225,32.03,73199.26,5.0,0.77689,0.00013,21.47935]
[1780082396924,32.03,73199.48,5.0,0.77692,0.00013,21.47804]
[1780082396969,32.03,73199.48,5.0,0.77692,0.00013,21.47804]
[1780082400659,32.03,73199.61,5.0,0.77692,0.00013,21.47791]
[1780082400957,32.03,73214.81,5.0,0.77888,0.00013,21.37444]
[1780082401964,32.03,73219.22,5.0,0.77945,0.00013,21.34447]
[1780082406062,32.03,73219.58,5.0,0.77948,0.00013,21.34249]
[1780082406114,32.03,73219.58,5.0,0.77948,0.00013,21.34249]
[1780082406220,32.03,73219.58,5.0,0.77948,0.00013,21.34249]
[1780082412038,32.03,73219.8,5.0,0.7795,0.00013,21.34167]
[1780082416354,32.03,73218.72,5.0,0.77936,0.00013,21.34928]
[1780082416405,32.03,73218.72,5.0,0.77936,0.00013,21.34928]
[1780082416470,32.03,73217.62,5.0,0.77921,0.00013,21.35687]
[1780082420679,32.03,73218.1,5.0,0.77927,0.00013,21.35382]
[1780082424469,32.03,73218.88,5.0,0.77937,0.00013,21.34873]
[1780082428182,32.03,73219.38,5.0,0.77943,0.00013,21.3455]
[1780082428216,32.03,73219.38,5.0,0.77943,0.00013,21.3455]
[1780082428231,32.03,73219.38,5.0,0.77943,0.00013,21.3455]
[1780082431264,32.04,73216.5,5.0,0.77905,0.00013,21.36536]
[1780082431298,32.04,73195.95,5.0,0.77642,0.00013,21.50241]
[1780082432178,32.04,73185.36,5.0,0.77504,0.00013,21.57441]
[1780082432424,32.04,73185.36,5.0,0.77504,0.00013,21.57441]
[1780082433185,32.04,73189.85,5.0,0.77562,0.00013,21.544]
[1780082435038,32.04,73190.81,5.0,0.77574,0.00013,21.53756]
[1780082435090,32.04,73190.81,5.0,0.77574,0.00013,21.53756]
[1780082435318,32.04,73190.81,5.0,0.77574,0.00013,21.53756]
[1780082439385,32.04,73190.55,5.0,0.7757,0.00013,21.53966]
[1780082439437,32.04,73190.21,5.0,0.77566,0.00013,21.54205]
[1780082440234,32.04,73190.65,5.0,0.77571,0.00013,21.53915]
[1780082441222,32.04,73190.65,5.0,0.77571,0.00013,21.53915]
[1780082443472,32.04,73190.65,5.0,0.77571,0.00013,21.53924]
[1780082444262,32.04,73200.0,5.0,0.77692,0.00013,21.47598]
[1780082445269,32.04,73196.1,5.0,0.77641,0.00013,21.50254]
[1780082445630,32.04,73196.1,5.0,0.77641,0.00013,21.50254]
[1780082445682,32.04,73196.1,5.0,0.77641,0.00013,21.50254]
[1780082446447,32.04,73197.17,5.0,0.77655,0.00013,21.4954]
[1780082447223,32.04,73197.17,5.0,0.77655,0.00013,21.4954]
[1780082448290,32.04,73194.18,5.0,0.77616,0.00013,21.516]
[1780082450304,32.04,73197.34,5.0,0.77656,0.00013,21.49478]
[1780082452318,32.04,73194.49,5.0,0.77619,0.00013,21.51443]
[1780082457354,32.04,73187.11,5.0,0.77522,0.00013,21.56514]
[1780082458361,32.04,73184.76,5.0,0.77491,0.00013,21.58113]
[1780082462389,32.04,73180.19,5.0,0.77431,0.00013,21.61223]
[1780082467424,32.04,73177.23,5.0,0.77392,0.00013,21.63236]
[1780082471455,32.04,73179.25,5.0,0.77419,0.00013,21.61873]
[1780082476490,32.05,73181.43,5.0,0.77447,0.00013,21.60416]
[1780082477497,32.05,73184.56,5.0,0.77488,0.00013,21.58302]
[1780082479511,32.05,73187.76,5.0,0.77529,0.00013,21.56147]
[1780082481525,32.05,73193.45,5.0,0.77602,0.00013,21.52307]
[1780082483539,32.05,73195.67,5.0,0.77631,0.00013,21.50827]
[1780082486560,32.05,73197.76,5.0,0.77657,0.00013,21.49458]
[1780082487567,32.05,73200.06,5.0,0.77686,0.00013,21.47911]
[1780082490588,32.05,73201.81,5.0,0.77707,0.00013,21.468]
[1780082495622,32.05,73200.19,5.0,0.77687,0.00013,21.47675]
[1780082497637,32.05,73198.22,5.0,0.77661,0.00013,21.49051]
[1780082499651,32.06,73200.04,5.0,0.77684,0.00013,21.47848]
[1780082501665,32.06,73204.44,5.0,0.7774,0.00013,21.44892]
[1780082503679,32.06,73206.64,5.0,0.77768,0.00013,21.43412]
[1780082505693,32.06,73208.72,5.0,0.77794,0.00013,21.42017]
[1780082509721,32.06,73211.59,5.0,0.7783,0.00013,21.4011]
[1780082510728,32.06,73213.36,5.0,0.77853,0.00013,21.38917]
[1780082512383,32.06,73213.36,5.0,0.77853,0.00013,21.38917]
[1780082512986,32.06,73201.73,5.0,0.77702,0.00013,21.4688]
[1780082513749,32.06,73201.47,5.0,0.77698,0.00013,21.47075]
[1780082514756,32.06,73198.72,5.0,0.77663,0.00013,21.48962]
[1780082519791,32.06,73204.89,5.0,0.77741,0.00013,21.44846]
[1780082520798,32.06,73202.15,5.0,0.77705,0.00013,21.4673]
[1780082522822,32.06,73194.93,5.0,0.77611,0.00013,21.5167]
[1780082523844,32.07,73183.61,5.0,0.77464,0.00013,21.59352]
[1780082524850,32.07,73184.64,5.0,0.77477,0.00013,21.58658]
[1780082530200,32.07,73186.28,5.0,0.77498,0.00013,21.57565]
[1780082530343,32.07,73190.93,5.0,0.77558,0.00013,21.54421]
[1780082535927,32.07,73192.03,5.0,0.77572,0.00013,21.53738]
[1780082540962,32.07,73192.33,5.0,0.77574,0.00013,21.53588]
[1780082545997,32.07,73192.74,5.0,0.77579,0.00013,21.53366]
[1780082550029,32.07,73189.33,5.0,0.77534,0.00013,21.55723]
[1780082553050,32.07,73194.39,5.0,0.776,0.00013,21.52016]
[1780082554057,32.07,73196.76,5.0,0.77631,0.00013,21.50421]
[1780082555064,32.07,73199.15,5.0,0.77662,0.00013,21.48814]
[1780082556071,32.07,73204.18,5.0,0.77726,0.00013,21.45413]
[1780082561106,32.08,73204.64,5.0,0.77731,0.00013,21.45182]
[1780082563120,32.08,73209.83,5.0,0.77797,0.00013,21.41667]
[1780082565302,32.08,73210.13,5.0,0.77801,0.00013,21.41462]
[1780082567513,32.08,73211.81,5.0,0.77823,0.00013,21.40317]
[1780082573190,32.08,73212.62,5.0,0.77833,0.00013,21.39764]
[1780082577218,32.08,73209.81,5.0,0.77797,0.00013,21.41675]
[1780082578225,32.08,73206.67,5.0,0.77757,0.00013,21.4381]
[1780082583260,32.08,73208.55,5.0,0.77781,0.00013,21.42557]
[1780082586281,32.08,73210.26,5.0,0.77802,0.00013,21.41418]
[1780082591316,32.08,73211.69,5.0,0.7782,0.00013,21.40493]
[1780082594337,32.08,73216.93,5.0,0.77887,0.00013,21.36954]
[1780082596351,32.08,73219.11,5.0,0.77914,0.00013,21.35497]
[1780082601386,32.08,73220.68,5.0,0.77933,0.00013,21.34508]
[1780082606421,32.09,73229.71,5.0,0.78047,0.00013,21.28405]
[1780082610468,32.09,73220.0,5.0,0.77922,0.00013,21.35075]
[1780082611008,32.09,73220.0,5.0,0.77922,0.00013,21.35075]
[1780082611467,32.09,73213.63,5.0,0.77842,0.00013,21.39104]
[1780082614433,32.09,73213.14,5.0,0.77836,0.00013,21.39422]
[1780082618528,32.09,73215.92,5.0,0.77871,0.00013,21.37557]
[1780082618918,32.09,73215.92,5.0,0.77871,0.00013,21.37557]
[1780082621535,32.09,73220.46,5.0,0.77929,0.00013,21.34485]
[1780082622870,32.09,73219.8,5.0,0.77921,0.00013,21.34938]
[1780082623549,32.09,73221.19,5.0,0.77939,0.00013,21.33991]
[1780082628192,32.09,73222.93,5.0,0.77961,0.00013,21.32817]
[1780082628244,32.09,73222.93,5.0,0.77961,0.00013,21.32817]
[1780082628584,32.09,73223.29,5.0,0.77965,0.00013,21.32576]
[1780082632612,32.09,73226.46,5.0,0.78006,0.00013,21.3043]
[1780082637647,32.09,73226.08,5.0,0.78,0.00013,21.30723]
[1780082639415,32.09,73226.08,5.0,0.78,0.00013,21.30723]
[1780082640668,32.09,73222.21,5.0,0.7795,0.00013,21.33385]
[1780082645703,32.09,73218.29,5.0,0.77899,0.00013,21.36073]
[1780082650738,32.09,73224.47,5.0,0.77979,0.00013,21.31857]
[1780082655773,32.09,73225.82,5.0,0.77996,0.00013,21.30953]
[1780082660808,32.09,73225.86,5.0,0.77996,0.00013,21.30951]
[1780082662822,32.09,73228.3,5.0,0.78027,0.00013,21.29293]
[1780082666850,32.09,73230.61,5.0,0.78056,0.00013,21.27746]
[1780082670251,32.09,73230.47,5.0,0.78054,0.00013,21.27858]
[1780082670725,32.09,73231.45,5.0,0.78066,0.00013,21.27195]
[1780082670878,32.09,73241.55,5.0,0.78195,0.00013,21.20285]
[1780082671885,32.09,73243.82,5.0,0.78226,0.00013,21.18388]
[1780082677626,32.09,73243.9,5.0,0.78228,0.00013,21.18306]
[1780082679037,32.09,73244.58,5.0,0.78237,0.00013,21.17828]
[1780082683970,32.09,73233.84,5.0,0.781,0.00013,21.25196]
[1780082684977,32.09,73229.88,5.0,0.78049,0.00013,21.2792]
[1780082690012,32.09,73229.26,5.0,0.7804,0.00013,21.284]
[1780082695047,32.1,73226.27,5.0,0.78,0.00013,21.30499]
[1780082697061,32.1,73222.92,5.0,0.77957,0.00013,21.32804]
[1780082699075,32.1,73225.57,5.0,0.77991,0.00013,21.31005]
[1780082700082,32.1,73228.78,5.0,0.78032,0.00013,21.28819]
[1780082701089,32.1,73230.9,5.0,0.78059,0.00013,21.27379]
[1780082703104,32.1,73233.2,5.0,0.78088,0.00013,21.2583]
[1780082705117,32.1,73236.34,5.0,0.78128,0.00013,21.23708]
[1780082708138,32.1,73239.88,5.0,0.78172,0.00013,21.21333]
[1780082710152,32.1,73242.1,5.0,0.78199,0.00013,21.1985]
[1780082715187,32.1,73244.32,5.0,0.78226,0.00013,21.18408]
[1780082716194,32.1,73249.5,5.0,0.78292,0.00013,21.14848]
[1780082716839,32.1,73249.5,5.0,0.78292,0.00013,21.14848]
[1780082717201,32.1,73259.56,5.0,0.7842,0.00013,21.07931]
[1780082718451,32.1,73261.28,5.0,0.78442,0.00013,21.06756]
[1780082720222,32.1,73258.6,5.0,0.78407,0.00013,21.08624]
[1780082722236,32.1,73256.48,5.0,0.7838,0.00013,21.101]
[1780082723243,32.1,73250.62,5.0,0.78306,0.00013,21.14137]
[1780082727274,32.1,73247.13,5.0,0.78261,0.00013,21.16542]
[1780082728281,32.1,73245.04,5.0,0.78234,0.00013,21.17977]
[1780082730054,32.1,73244.64,5.0,0.78229,0.00013,21.1825]
[1780082731302,32.1,73240.86,5.0,0.78183,0.00013,21.20533]
[1780082733316,32.11,73238.29,5.0,0.7815,0.00013,21.2231]
[1780082737592,32.11,73238.83,5.0,0.78156,0.00013,21.21975]
[1780082738351,32.11,73247.09,5.0,0.78261,0.00013,21.16323]
[1780082739949,32.11,73248.49,5.0,0.78279,0.00013,21.15367]
[1780082740018,32.11,73248.49,5.0,0.78279,0.00013,21.15367]
[1780082741221,32.11,73248.96,5.0,0.78285,0.00013,21.15051]
[1780082747414,32.11,73249.83,5.0,0.78295,0.00013,21.14472]
[1780082752449,32.11,73239.7,5.0,0.78166,0.00013,21.21431]
[1780082753456,32.11,73236.1,5.0,0.7812,0.00013,21.23904]
[1780082758491,32.11,73240.01,5.0,0.7817,0.00013,21.21252]
[1780082763529,32.11,73240.48,5.0,0.78175,0.00013,21.20967]
[1780082768564,32.11,73240.88,5.0,0.7818,0.00013,21.20703]
[1780082769574,32.11,73243.23,5.0,0.7821,0.00013,21.19087]
[1780082774609,32.11,73244.98,5.0,0.78233,0.00013,21.17871]
[1780082775616,32.11,73241.44,5.0,0.78187,0.00013,21.20296]
[1780082779645,32.11,73239.4,5.0,0.78162,0.00013,21.21669]
[1780082784681,32.11,73238.91,5.0,0.78156,0.00013,21.2197]
[1780082789716,32.11,73238.7,5.0,0.78154,0.00013,21.22077]
[1780082794751,32.11,73240.32,5.0,0.78178,0.00013,21.20601]
[1780082796648,32.11,73239.85,5.0,0.78172,0.00013,21.20918]
[1780082797508,32.11,73240.34,5.0,0.78178,0.00013,21.20575]
[1780082800797,32.1,73238.05,5.0,0.78149,0.00013,21.22123]
[1780082801804,32.1,73235.67,5.0,0.78119,0.00013,21.23747]
[1780082806839,32.1,73234.97,5.0,0.78111,0.00013,21.24179]
[1780082815902,32.1,73234.89,5.0,0.78111,0.00013,21.24148]
[1780082820937,32.1,73231.8,5.0,0.78073,0.00013,21.2622]
[1780082821944,32.1,73226.78,5.0,0.78008,0.00013,21.29657]
[1780082822951,32.1,73230.84,5.0,0.7806,0.00013,21.26884]
[1780082823958,32.1,73234.29,5.0,0.78104,0.00013,21.24521]
[1780082828994,32.1,73233.05,5.0,0.78088,0.00013,21.25388]
[1780082834030,32.1,73234.24,5.0,0.78103,0.00013,21.24593]
[1780082836045,32.1,73236.54,5.0,0.78132,0.00013,21.23027]
[1780082838059,32.1,73238.83,5.0,0.78162,0.00013,21.21447]
[1780082843095,32.1,73240.27,5.0,0.78181,0.00013,21.20439]
[1780082844772,32.1,73240.27,5.0,0.78181,0.00013,21.20439]
[1780082844795,32.1,73243.18,5.0,0.78218,0.00013,21.1844]
[1780082844994,32.1,73243.18,5.0,0.78218,0.00013,21.1844]
[1780082845109,32.1,73248.25,5.0,0.78282,0.00013,21.14958]
[1780082847123,32.1,73246.03,5.0,0.78254,0.00013,21.16489]
[1780082849137,32.1,73243.81,5.0,0.78226,0.00013,21.18014]
[1780082855180,32.1,73243.82,5.0,0.78228,0.00013,21.17671]
[1780082860215,32.1,73244.01,5.0,0.78231,0.00013,21.17533]
[1780082865250,32.1,73244.16,5.0,0.78233,0.00013,21.17419]
[1780082869278,32.1,73241.96,5.0,0.78205,0.00013,21.18916]
[1780082874313,32.1,73242.49,5.0,0.78212,0.00013,21.18531]
[1780082879347,32.1,73243.97,5.0,0.78231,0.00013,21.17492]
[1780082884383,32.1,73243.64,5.0,0.78227,0.00013,21.177]
[1780082889418,32.1,73244.21,5.0,0.78235,0.00013,21.1729]
[1780082893668,32.1,73244.49,5.0,0.78239,0.00013,21.17091]
[1780082893718,32.1,73244.49,5.0,0.78239,0.00013,21.17091]
[1780082893913,32.1,73244.49,5.0,0.78239,0.00013,21.17091]
[1780082894453,32.1,73246.75,5.0,0.78268,0.00013,21.15529]
[1780082897754,32.1,73246.6,5.0,0.78266,0.00013,21.15628]
[1780082897756,32.1,73244.04,5.0,0.78233,0.00013,21.17384]
[1780082901504,32.1,73241.33,5.0,0.78199,0.00013,21.19228]
[1780082902511,32.1,73235.78,5.0,0.78128,0.00013,21.23027]
[1780082903518,32.1,73233.43,5.0,0.78098,0.00013,21.24627]
[1780082908553,32.09,73237.01,5.0,0.78145,0.00013,21.2212]
[1780082913590,32.09,73238.33,5.0,0.78165,0.00013,21.20848]
[1780082918625,32.09,73238.3,5.0,0.78165,0.00013,21.2084]
[1780082923660,32.09,73238.43,5.0,0.78167,0.00013,21.20723]
[1780082928695,32.09,73238.18,5.0,0.78164,0.00013,21.20868]
[1780082933730,32.09,73237.66,5.0,0.78158,0.00013,21.21198]
[1780082938765,32.09,73236.85,5.0,0.78148,0.00013,21.21722]
[1780082943800,32.09,73234.49,5.0,0.78119,0.00013,21.23307]
[1780082949843,32.09,73234.55,5.0,0.7812,0.00013,21.23221]
[1780082954877,32.09,73236.7,5.0,0.78148,0.00013,21.21714]
[1780082959913,32.09,73236.85,5.0,0.78151,0.00013,21.21584]
[1780082964948,32.09,73236.79,5.0,0.78151,0.00013,21.216]
[1780082970990,32.09,73238.6,5.0,0.78174,0.00013,21.20333]
[1780082973005,32.08,73220.66,5.0,0.77947,0.00013,21.32272]
[1780082974012,32.09,73205.45,5.0,0.7775,0.00013,21.42647]
[1780082975019,32.09,73205.18,5.0,0.77747,0.00013,21.42826]
[1780082976026,32.09,73205.34,5.0,0.77749,0.00013,21.42713]
[1780082979047,32.08,73208.1,5.0,0.77785,0.00013,21.40824]
[1780082982068,32.08,73211.17,5.0,0.77825,0.00013,21.38728]
[1780082984082,32.08,73214.85,5.0,0.77872,0.00013,21.36222]
[1780082989934,32.09,73216.08,5.0,0.77888,0.00013,21.354]
[1780082993145,32.09,73219.87,5.0,0.77936,0.00013,21.32841]
[1780082995159,32.09,73229.84,5.0,0.78064,0.00013,21.2604]
[1780082996166,32.09,73232.77,5.0,0.78101,0.00013,21.24044]
[1780082997173,32.09,73235.59,5.0,0.78137,0.00013,21.22121]
[1780083000194,32.09,73240.59,5.0,0.78201,0.00013,21.18695]
[1780083003215,32.09,73245.89,5.0,0.78268,0.00013,21.15048]
[1780083004222,32.09,73248.86,5.0,0.78306,0.00013,21.13009]
[1780083006236,32.09,73251.86,5.0,0.78344,0.00013,21.10958]
[1780083010694,32.09,73251.26,5.0,0.78336,0.00013,21.11393]
[1780083013285,32.09,73253.46,5.0,0.78363,0.00013,21.09911]
[1780083015299,32.09,73250.7,5.0,0.78328,0.00013,21.11829]
[1780083021341,32.09,73251.07,5.0,0.78332,0.00013,21.11619]
[1780083024362,32.09,73252.97,5.0,0.78356,0.00013,21.10336]
[1780083029397,32.09,73255.12,5.0,0.78382,0.00013,21.08904]
[1780083034431,32.09,73254.22,5.0,0.78372,0.00013,21.09245]
[1780083038460,32.09,73256.24,5.0,0.78397,0.00013,21.07898]
[1780083043496,32.1,73253.75,5.0,0.78364,0.00013,21.0967]
[1780083048531,32.1,73254.63,5.0,0.78374,0.00013,21.09118]
[1780083053566,32.1,73255.66,5.0,0.78386,0.00013,21.08465]
[1780083058601,32.1,73255.73,5.0,0.78386,0.00013,21.08473]
[1780083061600,32.1,73255.75,5.0,0.78386,0.00013,21.08468]
[1780083061854,32.1,73267.31,5.0,0.78533,0.00013,21.00499]
[1780083062645,32.1,73281.63,5.0,0.78714,0.00013,20.9058]
[1780083063647,32.1,73287.28,5.0,0.78785,0.00013,20.86658]
[1780083064654,32.1,73288.92,5.0,0.78806,0.00013,20.85516]
[1780083065661,32.1,73298.53,5.0,0.78926,0.00012,20.78843]
[1780083066669,32.1,73302.69,5.0,0.78978,0.00012,20.75969]
[1780083068683,32.1,73305.85,5.0,0.79017,0.00012,20.73798]
[1780083069690,32.1,73310.54,5.0,0.79075,0.00012,20.70529]
[1780083070697,32.1,73312.27,5.0,0.79097,0.00012,20.69324]
[1780083072711,32.1,73317.88,5.0,0.79166,0.00012,20.65418]
[1780083073718,32.1,73323.0,5.0,0.7923,0.00012,20.61851]
[1780083074681,32.1,73323.0,5.0,0.7923,0.00012,20.61851]
[1780083074960,32.1,73323.0,5.0,0.7923,0.00012,20.61851]
[1780083075058,32.1,73336.6,5.0,0.79397,0.00012,20.52352]
[1780083075737,32.1,73342.63,5.0,0.79471,0.00012,20.48145]
[1780083079769,32.1,73349.34,5.0,0.79553,0.00012,20.43469]
[1780083082795,32.1,73348.35,5.0,0.79541,0.00012,20.44176]
[1780083083455,32.1,73348.35,5.0,0.79541,0.00012,20.44176]
[1780083084733,32.1,73347.73,5.0,0.79533,0.00012,20.44614]
[1780083084808,32.1,73346.43,5.0,0.79517,0.00012,20.45529]
[1780083086823,32.1,73343.23,5.0,0.79478,0.00012,20.47774]
[1780083087830,32.1,73339.9,5.0,0.79437,0.00012,20.50105]
[1780083089844,32.1,73338.06,5.0,0.79414,0.00012,20.51413]
[1780083090851,32.1,73336.59,5.0,0.79396,0.00012,20.5245]
[1780083091296,32.1,73336.59,5.0,0.79396,0.00012,20.5245]
[1780083091858,32.1,73328.25,5.0,0.79295,0.00012,20.57957]
[1780083093872,32.1,73326.19,5.0,0.79269,0.00012,20.5941]
[1780083097900,32.1,73327.67,5.0,0.79287,0.00012,20.58426]
[1780083098907,32.11,73330.51,5.0,0.79322,0.00012,20.56455]
[1780083099914,32.11,73334.39,5.0,0.79369,0.00012,20.53743]
[1780083100921,32.11,73329.29,5.0,0.79306,0.00012,20.57331]
[1780083102410,32.11,73329.61,5.0,0.7931,0.00012,20.57123]
[1780083102935,32.11,73332.28,5.0,0.79342,0.00012,20.55272]
[1780083105956,32.11,73337.51,5.0,0.79406,0.00012,20.51638]
[1780083106963,32.11,73339.11,5.0,0.79426,0.00012,20.50526]
[1780083107970,32.11,73347.75,5.0,0.79532,0.00012,20.44472]
[1780083108977,32.11,73349.39,5.0,0.79552,0.00012,20.43323]
[1780083110991,32.11,73350.58,5.0,0.79567,0.00012,20.42493]
[1780083111998,32.11,73352.27,5.0,0.79588,0.00012,20.4131]
[1780083113005,32.11,73352.99,5.0,0.79596,0.00012,20.4081]
[1780083114012,32.11,73352.31,5.0,0.79588,0.00012,20.41293]
[1780083115019,32.11,73353.38,5.0,0.79601,0.00012,20.40546]
[1780083116026,32.11,73354.72,5.0,0.79617,0.00012,20.39611]
[1780083117033,32.11,73353.87,5.0,0.79606,0.00012,20.40224]
[1780083118040,32.11,73352.36,5.0,0.79588,0.00012,20.41299]
[1780083119047,32.11,73353.07,5.0,0.79596,0.00012,20.40814]
[1780083120055,32.11,73348.13,5.0,0.79535,0.00012,20.44295]
[1780083121061,32.11,73341.95,5.0,0.79459,0.00012,20.48638]
[1780083124084,32.11,73344.28,5.0,0.79487,0.00012,20.47037]
[1780083125089,32.11,73341.97,5.0,0.79459,0.00012,20.48668]
[1780083128152,32.11,73343.54,5.0,0.79478,0.00012,20.47598]
[1780083129125,32.11,73345.36,5.0,0.795,0.00012,20.46333]
[1780083134160,32.11,73345.17,5.0,0.79497,0.00012,20.46468]
[1780083136174,32.11,73346.2,5.0,0.7951,0.00012,20.45741]
[1780083140202,32.11,73348.23,5.0,0.79535,0.00012,20.44311]
[1780083141209,32.11,73351.08,5.0,0.7957,0.00012,20.42312]
[1780083142215,32.11,73347.76,5.0,0.79529,0.00012,20.44644]
[1780083143223,32.11,73346.17,5.0,0.7951,0.00012,20.45762]
[1780083148259,32.11,73347.71,5.0,0.79529,0.00012,20.44674]
[1780083151279,32.11,73358.14,5.0,0.79659,0.00012,20.37013]
[1780083152286,32.11,73360.8,5.0,0.79691,0.00012,20.35142]
[1780083153293,32.11,73363.87,5.0,0.79729,0.00012,20.32991]
[1780083154300,32.11,73362.0,5.0,0.79706,0.00012,20.34316]
[1780083155307,32.11,73360.88,5.0,0.79692,0.00012,20.35116]
[1780083158328,32.11,73361.34,5.0,0.79697,0.00012,20.34825]
[1780083159335,32.11,73362.19,5.0,0.79707,0.00012,20.34238]
[1780083160342,32.11,73364.22,5.0,0.79732,0.00012,20.32821]
[1780083161349,32.11,73365.61,5.0,0.79749,0.00012,20.31855]
[1780083162355,32.11,73366.42,5.0,0.79758,0.00012,20.31298]
[1780083163363,32.11,73366.8,5.0,0.79763,0.00012,20.31045]
[1780083165377,32.12,73373.04,5.0,0.79838,0.00012,20.26682]
[1780083166384,32.12,73376.21,5.0,0.79876,0.00012,20.24464]
[1780083171419,32.12,73376.32,5.0,0.79875,0.00012,20.24522]
[1780083176454,32.12,73378.09,5.0,0.79895,0.00012,20.2339]
[1780083179477,32.12,73381.08,5.0,0.7993,0.00012,20.21354]
[1780083180728,32.12,73381.08,5.0,0.7993,0.00012,20.21354]
[1780083180746,32.12,73385.73,5.0,0.79986,0.00012,20.18084]
[1780083181497,32.12,73392.18,5.0,0.80064,0.00012,20.13536]
[1780083182613,32.12,73392.18,5.0,0.80064,0.00012,20.13536]
[1780083183516,32.12,73402.83,5.0,0.80192,0.00012,20.06025]
[1780083184523,32.12,73407.35,5.0,0.80246,0.00012,20.02838]
[1780083186539,32.13,73414.77,5.0,0.80334,0.00012,19.97619]
[1780083187546,32.13,73418.1,5.0,0.80374,0.00012,19.95283]
[1780083191460,32.13,73416.2,5.0,0.8035,0.00012,19.96666]
[1780083191468,32.13,73416.2,5.0,0.8035,0.00012,19.96666]
[1780083191499,32.13,73416.2,5.0,0.8035,0.00012,19.96666]
[1780083191847,32.13,73416.2,5.0,0.8035,0.00012,19.96666]
[1780083192158,32.13,73416.2,5.0,0.8035,0.00012,19.96666]
[1780083192195,32.13,73416.72,5.0,0.80356,0.00012,19.96324]
[1780083192581,32.13,73421.86,5.0,0.80417,0.00012,19.92705]
[1780083193589,32.13,73425.94,5.0,0.80465,0.00012,19.8984]
[1780083194731,32.13,73425.94,5.0,0.80465,0.00012,19.8984]
[1780083194757,32.13,73431.98,5.0,0.80537,0.00012,19.85584]
[1780083196609,32.15,73433.35,5.0,0.8054,0.00012,19.85426]
[1780083198631,32.15,73437.5,5.0,0.80588,0.00012,19.82558]
[1780083199346,32.15,73437.5,5.0,0.80588,0.00012,19.82558]
[1780083200137,32.15,73437.5,5.0,0.80588,0.00012,19.82558]
[1780083200182,32.15,73439.2,5.0,0.80607,0.00012,19.81394]
[1780083200647,32.15,73448.57,5.0,0.80717,0.00012,19.74757]
[1780083201654,32.15,73452.13,5.0,0.80759,0.00012,19.72244]
[1780083205682,32.15,73448.17,5.0,0.80711,0.00012,19.75163]
[1780083208703,32.16,73452.95,5.0,0.80766,0.00012,19.71825]
[1780083211724,32.16,73456.39,5.0,0.80808,0.00012,19.69116]
[1780083212731,32.16,73463.91,5.0,0.80896,0.00012,19.63784]
[1780083214745,32.16,73465.29,5.0,0.80911,0.00012,19.62838]
[1780083219780,32.16,73465.43,5.0,0.8091,0.00012,19.62906]
[1780083223808,32.17,73461.09,5.0,0.80851,0.00012,19.66495]
[1780083225822,32.17,73464.05,5.0,0.80885,0.00012,19.64449]
[1780083227837,32.18,73460.62,5.0,0.80844,0.00012,19.66961]
[1780083229136,32.18,73450.77,5.0,0.80727,0.00012,19.74004]
[1780083229851,32.18,73446.41,5.0,0.80676,0.00012,19.77127]
[1780083232876,32.18,73445.72,5.0,0.80667,0.00012,19.7767]
[1780083233883,32.18,73445.64,5.0,0.80665,0.00012,19.77743]
[1780083234890,32.18,73444.8,5.0,0.80655,0.00012,19.78356]
[1780083235897,32.18,73443.91,5.0,0.80644,0.00012,19.79003]
[1780083237912,32.18,73441.36,5.0,0.80614,0.00012,19.80844]
[1780083238919,32.18,73446.27,5.0,0.80672,0.00012,19.77366]
[1780083239926,32.18,73447.39,5.0,0.80685,0.00012,19.76586]
[1780083242947,32.18,73455.56,5.0,0.8078,0.00012,19.70829]
[1780083247982,32.19,73458.16,5.0,0.80809,0.00012,19.69103]
[1780083248989,32.19,73451.93,5.0,0.80735,0.00012,19.73563]
[1780083254029,32.19,73450.38,5.0,0.80715,0.00012,19.74761]
[1780083257051,32.19,73447.24,5.0,0.80677,0.00012,19.77048]
[1780083261079,32.19,73457.18,5.0,0.80793,0.00012,19.70043]
[1780083263093,32.19,73469.96,5.0,0.80942,0.00012,19.60991]
[1780083264100,32.19,73473.37,5.0,0.80982,0.00012,19.58596]
[1780083266114,32.19,73469.66,5.0,0.80937,0.00012,19.61318]
[1780083270142,32.2,73474.05,5.0,0.80986,0.00012,19.58338]
[1780083271149,32.2,73466.53,5.0,0.809,0.00012,19.63402]
[1780083272156,32.2,73460.99,5.0,0.80834,0.00012,19.67381]
[1780083277193,32.2,73461.47,5.0,0.80838,0.00012,19.67181]
[1780083282228,32.21,73460.62,5.0,0.80825,0.00012,19.67925]
[1780083286256,32.21,73451.06,5.0,0.80711,0.00012,19.74829]
[1780083287263,32.21,73448.95,5.0,0.80686,0.00012,19.76346]
[1780083291292,32.21,73454.34,5.0,0.80749,0.00012,19.72578]
[1780083293306,32.21,73464.37,5.0,0.80866,0.00012,19.65484]
[1780083294313,32.21,73465.07,5.0,0.80874,0.00012,19.65016]
[1780083299348,32.21,73467.05,5.0,0.80894,0.00012,19.63762]
[1780083301362,32.22,73474.0,5.0,0.80975,0.00012,19.58878]
[1780083301562,32.22,73474.0,5.0,0.80975,0.00012,19.58878]
[1780083301854,32.22,73474.0,5.0,0.80974,0.00012,19.58917]
[1780083303385,32.22,73494.53,5.0,0.81213,0.00012,19.44278]
[1780083303939,32.22,73494.53,5.0,0.81213,0.00012,19.44278]
[1780083304391,32.22,73492.2,5.0,0.81185,0.00012,19.45985]
[1780083306170,32.22,73492.2,5.0,0.81185,0.00012,19.45985]
[1780083306172,32.22,73492.2,5.0,0.81185,0.00012,19.45985]
[1780083306632,32.22,73494.73,5.0,0.81214,0.00012,19.44224]
[1780083306720,32.22,73494.73,5.0,0.81214,0.00012,19.44224]
[1780083306822,32.22,73498.85,5.0,0.81261,0.00012,19.41309]
[1780083307413,32.22,73502.35,5.0,0.81301,0.00012,19.38806]
[1780083308420,32.22,73504.73,5.0,0.81328,0.00012,19.37136]
[1780083309427,32.22,73505.82,5.0,0.81341,0.00012,19.36388]
[1780083310434,32.22,73513.1,5.0,0.81424,0.00012,19.31213]
[1780083311441,32.22,73512.27,5.0,0.81414,0.00012,19.31842]
[1780083312469,32.23,73514.78,5.0,0.81436,0.00012,19.3046]
[1780083313461,32.24,73517.16,5.0,0.81457,0.00011,19.29155]
[1780083314877,32.25,73518.35,5.0,0.81464,0.00011,19.28793]
[1780083315475,32.25,73519.06,5.0,0.81472,0.00011,19.28284]
[1780083316482,32.26,73520.72,5.0,0.81487,0.00011,19.27355]
[1780083318341,32.27,73523.29,5.0,0.81508,0.00011,19.26036]
[1780083323531,32.29,73522.73,5.0,0.81488,0.00011,19.27345]
[1780083324418,32.29,73522.73,5.0,0.81488,0.00011,19.27345]
[1780083328649,32.3,73524.72,5.0,0.81501,0.00011,19.26532]
[1780083333601,32.33,73528.42,5.0,0.81528,0.00011,19.24683]
[1780083335939,32.33,73530.88,5.0,0.81556,0.00011,19.22952]
[1780083336040,32.33,73535.24,5.0,0.81605,0.00011,19.19898]
[1780083336622,32.33,73539.25,5.0,0.8165,0.00011,19.17031]
[1780083338636,32.33,73538.92,5.0,0.81646,0.00011,19.17331]
[1780083340656,32.33,73535.88,5.0,0.8161,0.00011,19.19546]
[1780083342279,32.33,73532.24,5.0,0.81569,0.00011,19.22166]
[1780083343678,32.33,73528.04,5.0,0.8152,0.00011,19.25196]
[1780083347717,32.33,73522.61,5.0,0.81456,0.00011,19.29173]
[1780083348721,32.33,73516.31,5.0,0.81383,0.00011,19.33752]
[1780083349728,32.34,73513.42,5.0,0.81349,0.00011,19.35846]
[1780083350735,32.34,73512.87,5.0,0.81342,0.00012,19.36268]
[1780083351741,32.34,73513.91,5.0,0.81354,0.00011,19.35557]
[1780083355770,32.34,73508.26,5.0,0.81287,0.00012,19.39703]
[1780083356777,32.34,73505.75,5.0,0.81258,0.00012,19.41515]
[1780083357725,32.34,73505.75,5.0,0.81258,0.00012,19.41515]
[1780083357784,32.34,73506.76,5.0,0.81269,0.00012,19.40817]
[1780083359799,32.34,73512.73,5.0,0.81337,0.00012,19.36588]
[1780083361813,32.34,73514.62,5.0,0.81358,0.00011,19.35321]
[1780083362484,32.34,73514.62,5.0,0.81358,0.00011,19.35321]
[1780083362508,32.34,73514.62,5.0,0.81358,0.00011,19.35321]
[1780083363441,32.34,73523.68,5.0,0.81461,0.00011,19.2889]
[1780083363733,32.34,73523.68,5.0,0.81461,0.00011,19.2889]
[1780083363828,32.34,73525.94,5.0,0.81487,0.00011,19.27316]
[1780083366852,32.35,73531.21,5.0,0.81545,0.00011,19.23639]
[1780083367856,32.35,73539.83,5.0,0.81643,0.00011,19.1751]
[1780083368863,32.35,73541.94,5.0,0.81667,0.00011,19.16019]
[1780083369876,32.35,73536.17,5.0,0.81601,0.00011,19.20161]
[1780083370881,32.35,73530.9,5.0,0.8154,0.00011,19.23955]
[1780083372426,32.35,73528.01,5.0,0.81507,0.00011,19.26045]
[1780083372897,32.35,73526.2,5.0,0.81486,0.00011,19.2736]
[1780083373903,32.35,73519.49,5.0,0.81409,0.00011,19.32167]
[1780083374910,32.35,73521.74,5.0,0.81434,0.00011,19.30578]
[1780083375476,32.35,73521.74,5.0,0.81434,0.00011,19.30578]
[1780083376924,32.35,73516.34,5.0,0.81371,0.00011,19.34496]
[1780083381959,32.35,73517.41,5.0,0.81381,0.00011,19.33882]
[1780083383973,32.36,73519.32,5.0,0.81402,0.00011,19.32581]
[1780083388001,32.36,73521.66,5.0,0.81427,0.00011,19.31039]
[1780083390015,32.36,73525.91,5.0,0.81475,0.00011,19.28076]
[1780083391022,32.36,73529.1,5.0,0.81513,0.00011,19.25482]
[1780083392030,32.36,73531.32,5.0,0.81538,0.00011,19.23922]
[1780083393036,32.36,73538.39,5.0,0.81618,0.00011,19.189]
[1780083394044,32.36,73541.96,5.0,0.81659,0.00011,19.16364]
[1780083395050,32.36,73543.66,5.0,0.81678,0.00011,19.15167]
[1780083397064,32.36,73545.27,5.0,0.81696,0.00011,19.14055]
[1780083401093,32.36,73541.46,5.0,0.81651,0.00011,19.16855]
[1780083403361,32.37,73539.17,5.0,0.81625,0.00011,19.18523]
[1780083404118,32.37,73536.43,5.0,0.81593,0.00011,19.20494]
[1780083407138,32.37,73534.34,5.0,0.81569,0.00011,19.2202]
[1780083408146,32.37,73532.11,5.0,0.81543,0.00011,19.23622]
[1780083412174,32.37,73536.77,5.0,0.81596,0.00011,19.20328]
[1780083415195,32.37,73538.44,5.0,0.81614,0.00011,19.19177]
[1780083416202,32.37,73540.26,5.0,0.81635,0.00011,19.17893]
[1780083417209,32.37,73542.23,5.0,0.81657,0.00011,19.16504]
[1780083422244,32.37,73545.79,5.0,0.81696,0.00011,19.1406]
[1780083423251,32.37,73549.28,5.0,0.81735,0.00011,19.11589]
[1780083426272,32.37,73547.35,5.0,0.81712,0.00011,19.13047]
[1780083427489,32.37,73541.11,5.0,0.81641,0.00011,19.17528]
[1780083428286,32.38,73534.91,5.0,0.81565,0.00011,19.22307]
[1780083429293,32.38,73530.69,5.0,0.81516,0.00011,19.25346]
[1780083433322,32.38,73528.96,5.0,0.81495,0.00011,19.26679]
[1780083434402,32.38,73537.98,5.0,0.81597,0.00011,19.20271]
[1780083435351,32.39,73541.62,5.0,0.81638,0.00011,19.17723]
[1780083438371,32.39,73539.23,5.0,0.81609,0.00011,19.19535]
[1780083439378,32.39,73537.69,5.0,0.81591,0.00011,19.20667]
[1780083440385,32.39,73535.17,5.0,0.81562,0.00011,19.22497]
[1780083443406,32.39,73533.41,5.0,0.8154,0.00011,19.23878]
[1780083446427,32.4,73535.05,5.0,0.81556,0.00011,19.22849]
[1780083449448,32.4,73539.76,5.0,0.81608,0.00011,19.19633]
[1780083450455,32.4,73548.86,5.0,0.8171,0.00011,19.13174]
[1780083451462,32.4,73551.93,5.0,0.81747,0.00011,19.10669]
[1780083452469,32.4,73556.81,5.0,0.81802,0.00011,19.07212]
[1780083453476,32.4,73566.36,5.0,0.81909,0.00011,19.00419]
[1780083454483,32.4,73567.24,5.0,0.81919,0.00011,18.99813]
[1780083455490,32.4,73568.52,5.0,0.81933,0.00011,18.98922]
[1780083460528,32.4,73571.79,5.0,0.81968,0.00011,18.96706]
[1780083463549,32.41,73573.32,5.0,0.81983,0.00011,18.95694]
[1780083464556,32.41,73574.62,5.0,0.81998,0.00011,18.94793]
[1780083465563,32.41,73576.47,5.0,0.82018,0.00011,18.93499]
[1780083466570,32.41,73577.47,5.0,0.82029,0.00011,18.92815]
[1780083469552,32.41,73578.03,5.0,0.82034,0.00011,18.92447]
[1780083469591,32.41,73577.85,5.0,0.82031,0.00011,18.92641]
[1780083470598,32.41,73579.31,5.0,0.82047,0.00011,18.91628]
[1780083471605,32.41,73580.66,5.0,0.82062,0.00011,18.90676]
[1780083473539,32.41,73581.32,5.0,0.82069,0.00011,18.90236]
[1780083473844,32.41,73581.32,5.0,0.82069,0.00011,18.90236]
[1780083473901,32.41,73583.11,5.0,0.82089,0.00011,18.88972]
[1780083474626,32.41,73586.4,5.0,0.82126,0.00011,18.86617]
[1780083475633,32.41,73588.08,5.0,0.82144,0.00011,18.85433]
[1780083477367,32.41,73588.08,5.0,0.82144,0.00011,18.85433]
[1780083478654,32.41,73587.08,5.0,0.82132,0.00011,18.86218]
[1780083479690,32.41,73585.93,5.0,0.82119,0.00011,18.87064]
[1780083481515,32.42,73585.45,5.0,0.82113,0.00011,18.8745]
[1780083482061,32.42,73585.45,5.0,0.82113,0.00011,18.8745]
[1780083482281,32.42,73588.53,5.0,0.82147,0.00011,18.85245]
[1780083482782,32.42,73596.71,5.0,0.82238,0.00011,18.79385]
[1780083483760,32.42,73597.79,5.0,0.82249,0.00011,18.78663]
[1780083485568,32.42,73597.79,5.0,0.82249,0.00011,18.78663]
[1780083486781,32.42,73602.2,5.0,0.82297,0.00011,18.75602]
[1780083487788,32.42,73607.16,5.0,0.82351,0.00011,18.72083]
[1780083489228,32.42,73607.16,5.0,0.82351,0.00011,18.72083]
[1780083489514,32.43,73611.69,5.0,0.82394,0.00011,18.69323]
[1780083494837,32.45,73609.72,5.0,0.82357,0.00011,18.71745]
[1780083495845,32.45,73606.89,5.0,0.82325,0.00011,18.73811]
[1780083500881,32.45,73606.61,5.0,0.8232,0.00011,18.74184]
[1780083505916,32.46,73606.69,5.0,0.82318,0.00011,18.74298]
[1780083507930,32.46,73609.46,5.0,0.82348,0.00011,18.72381]
[1780083509944,32.46,73612.1,5.0,0.82376,0.00011,18.70563]
[1780083514753,32.46,73610.45,5.0,0.82358,0.00011,18.71554]
[1780083514979,32.47,73615.91,5.0,0.82417,0.00011,18.6768]
[1780083515986,32.47,73621.4,5.0,0.82477,0.00011,18.63788]
[1780083521043,32.47,73622.75,5.0,0.82488,0.00011,18.63062]
[1780083523057,32.47,73618.1,5.0,0.82436,0.00011,18.66488]
[1780083524064,32.47,73610.72,5.0,0.82354,0.00011,18.71819]
[1780083525071,32.47,73616.73,5.0,0.82419,0.00011,18.67558]
[1780083526078,32.48,73622.65,5.0,0.82484,0.00011,18.63354]
[1780083528092,32.48,73623.31,5.0,0.8249,0.00011,18.62969]
[1780083533127,32.48,73623.72,5.0,0.82491,0.00011,18.6291]
[1780083538163,32.49,73623.44,5.0,0.82484,0.00011,18.63342]
[1780083543197,32.49,73619.07,5.0,0.82433,0.00011,18.66692]
[1780083544204,32.5,73609.33,5.0,0.82319,0.00011,18.74081]
[1780083545211,32.5,73603.83,5.0,0.82258,0.00011,18.78052]
[1780083546264,32.5,73603.83,5.0,0.82258,0.00011,18.78052]
[1780083546335,32.51,73601.62,5.0,0.82227,0.00011,18.80088]
[1780083549239,32.53,73598.75,5.0,0.82183,0.00011,18.82948]
[1780083550246,32.53,73601.77,5.0,0.82216,0.00011,18.80828]
[1780083554274,32.55,73598.84,5.0,0.8217,0.00011,18.83761]
[1780083559309,32.55,73599.13,5.0,0.82172,0.00011,18.83676]
[1780083564344,32.55,73601.37,5.0,0.82195,0.00011,18.82171]
[1780083566358,32.55,73604.38,5.0,0.82228,0.00011,18.80063]
[1780083571393,32.55,73609.33,5.0,0.82283,0.00011,18.76302]
[1780083572400,32.55,73615.26,5.0,0.82348,0.00011,18.72097]
[1780083577435,32.56,73614.58,5.0,0.82334,0.00011,18.73038]
[1780083582470,32.57,73615.75,5.0,0.82345,0.00011,18.72359]
[1780083587505,32.57,73610.08,5.0,0.8228,0.00011,18.7656]
[1780083588512,32.57,73601.69,5.0,0.82187,0.00011,18.82567]
[1780083591533,32.57,73600.77,5.0,0.82176,0.00011,18.83271]
[1780083596568,32.57,73601.32,5.0,0.82181,0.00011,18.82962]
[1780083601603,32.58,73602.59,5.0,0.82193,0.00011,18.82141]
[1780083602623,32.58,73599.59,5.0,0.8216,0.00011,18.84295]
[1780083603625,32.58,73604.2,5.0,0.82211,0.00011,18.81024]
[1780083604632,32.58,73619.69,5.0,0.82381,0.00011,18.69996]
[1780083605639,32.58,73624.22,5.0,0.82431,0.00011,18.66796]
[1780083606646,32.58,73627.84,5.0,0.8247,0.00011,18.64229]
[1780083606976,32.58,73627.84,5.0,0.8247,0.00011,18.64229]
[1780083607653,32.58,73630.99,5.0,0.82505,0.00011,18.61983]
[1780083609667,32.58,73628.28,5.0,0.82475,0.00011,18.63928]
[1780083614703,32.58,73628.92,5.0,0.82482,0.00011,18.63487]
[1780083619742,32.58,73628.68,5.0,0.82479,0.00011,18.63678]
[1780083619869,32.58,73628.68,5.0,0.82479,0.00011,18.63678]
[1780083623786,32.58,73623.39,5.0,0.82419,0.00011,18.67534]
[1780083625782,32.58,73620.32,5.0,0.82385,0.00011,18.69776]
[1780083630817,32.58,73612.13,5.0,0.82292,0.00011,18.75776]
[1780083635852,32.59,73611.58,5.0,0.82287,0.00011,18.75944]
[1780083638873,32.59,73621.35,5.0,0.82393,0.00011,18.69045]
[1780083639880,32.59,73626.66,5.0,0.82452,0.00011,18.6527]
[1780083644916,32.59,73628.93,5.0,0.82476,0.00011,18.63673]
[1780083649951,32.59,73626.17,5.0,0.82446,0.00011,18.65651]
[1780083654986,32.59,73624.49,5.0,0.82427,0.00011,18.66885]
[1780083660032,32.59,73629.16,5.0,0.82476,0.00011,18.63674]
[1780083665062,32.6,73630.46,5.0,0.82489,0.00011,18.62877]
[1780083670101,32.6,73631.99,5.0,0.82504,0.00011,18.61897]
[1780083674129,32.6,73628.86,5.0,0.82468,0.00011,18.64224]
[1780083679166,32.6,73630.02,5.0,0.82479,0.00011,18.63501]
[1780083684201,32.6,73625.33,5.0,0.82426,0.00011,18.66946]
[1780083689237,32.61,73619.42,5.0,0.82359,0.00011,18.71331]
[1780083690244,32.61,73615.9,5.0,0.8232,0.00011,18.73871]
[1780083691251,32.61,73612.9,5.0,0.82288,0.00011,18.75698]
[1780083694273,32.61,73616.04,5.0,0.82322,0.00011,18.73529]
[1780083699308,32.61,73611.29,5.0,0.82268,0.00011,18.77032]
[1780083701322,32.61,73608.29,5.0,0.82234,0.00011,18.7921]
[1780083704343,32.61,73601.5,5.0,0.82158,0.00011,18.84096]
[1780083709378,32.62,73601.41,5.0,0.82155,0.00011,18.84294]
[1780083714413,32.62,73598.62,5.0,0.82123,0.00011,18.86379]
[1780083719448,32.62,73600.08,5.0,0.82138,0.00011,18.85384]
[1780083724483,32.62,73600.26,5.0,0.82139,0.00011,18.85309]
[1780083725490,32.62,73591.66,5.0,0.82043,0.00011,18.91453]
[1780083726497,32.62,73584.98,5.0,0.81969,0.00011,18.96203]
[1780083727504,32.62,73594.01,5.0,0.8207,0.00011,18.89782]
[1780083728512,32.62,73595.12,5.0,0.82082,0.00011,18.88999]
[1780083729518,32.62,73598.74,5.0,0.82122,0.00011,18.86431]
[1780083735560,32.62,73599.17,5.0,0.82126,0.00011,18.86191]
[1780083740595,32.62,73599.77,5.0,0.82132,0.00011,18.85814]
[1780083741602,32.63,73603.55,5.0,0.82173,0.00011,18.83136]
[1780083742609,32.63,73607.07,5.0,0.82212,0.00011,18.80646]
[1780083747644,32.63,73608.81,5.0,0.8223,0.00011,18.79497]
[1780083752679,32.63,73608.14,5.0,0.82223,0.00011,18.79726]
[1780083757714,32.63,73608.68,5.0,0.82228,0.00011,18.79429]
[1780083763756,32.63,73608.63,5.0,0.82226,0.00011,18.79571]
[1780083768791,32.64,73605.49,5.0,0.8219,0.00011,18.8189]
[1780083772819,32.64,73600.35,5.0,0.82132,0.00011,18.85597]
[1780083773826,32.64,73597.42,5.0,0.821,0.00011,18.87689]
[1780083774833,32.64,73597.4,5.0,0.82099,0.00011,18.87709]
[1780083775840,32.64,73597.48,5.0,0.821,0.00011,18.87658]
[1780083776847,32.64,73597.82,5.0,0.82104,0.00011,18.87423]
[1780083777856,32.64,73596.66,5.0,0.82091,0.00011,18.88254]
[1780083778863,32.64,73596.01,5.0,0.82084,0.00011,18.88721]
[1780083779870,32.64,73594.81,5.0,0.8207,0.00011,18.89578]
[1780083782891,32.64,73595.38,5.0,0.82076,0.00011,18.89185]
[1780083784905,32.64,73595.6,5.0,0.82079,0.00011,18.89037]
[1780083785913,32.64,73596.44,5.0,0.82088,0.00011,18.88445]
[1780083786920,32.64,73597.23,5.0,0.82097,0.00011,18.8789]
[1780083787927,32.64,73597.32,5.0,0.82097,0.00011,18.87832]
[1780083788934,32.64,73597.87,5.0,0.82103,0.00011,18.87448]
[1780083790948,32.64,73596.92,5.0,0.82093,0.00011,18.88138]
[1780083791955,32.64,73593.77,5.0,0.82058,0.00011,18.90383]
[1780083792962,32.64,73594.16,5.0,0.82062,0.00011,18.9011]
[1780083793969,32.64,73593.74,5.0,0.82057,0.00011,18.90413]
[1780083799004,32.64,73593.54,5.0,0.82055,0.00011,18.90575]
[1780083801019,32.64,73593.79,5.0,0.82057,0.00011,18.90406]
[1780083803034,32.64,73586.96,5.0,0.81981,0.00011,18.95267]
[1780083804041,32.64,73582.34,5.0,0.8193,0.00011,18.98545]
[1780083805048,32.64,73580.42,5.0,0.81908,0.00011,18.99902]
[1780083809076,32.64,73578.24,5.0,0.81884,0.00011,19.01422]
[1780083811988,32.64,73578.35,5.0,0.81886,0.00011,19.01336]
[1780083812764,32.64,73580.98,5.0,0.81918,0.00011,18.99112]
[1780083814111,32.64,73582.14,5.0,0.81931,0.00011,18.98285]
[1780083819146,32.64,73582.19,5.0,0.81931,0.00011,18.98239]
[1780083826195,32.64,73581.73,5.0,0.81926,0.00011,18.98554]
[1780083827202,32.64,73579.27,5.0,0.81899,0.00011,19.00299]
[1780083828209,32.64,73576.77,5.0,0.81871,0.00011,19.0207]
[1780083831230,32.64,73578.58,5.0,0.81891,0.00011,19.0077]
[1780083832237,32.64,73582.86,5.0,0.81939,0.00011,18.9773]
[1780083833244,32.64,73581.99,5.0,0.8193,0.00011,18.98349]
[1780083836265,32.64,73583.14,5.0,0.81942,0.00011,18.97535]
[1780083841301,32.64,73582.39,5.0,0.81934,0.00011,18.98081]
[1780083845329,32.64,73581.76,5.0,0.81927,0.00011,18.98536]
[1780083851372,32.64,73582.12,5.0,0.8193,0.00011,18.9829]
[1780083853386,32.64,73581.5,5.0,0.81923,0.00011,18.98734]
[1780083854392,32.64,73576.47,5.0,0.81867,0.00011,19.02306]
[1780083855887,32.64,73576.47,5.0,0.81867,0.00011,19.02306]
[1780083855956,32.64,73571.39,5.0,0.8181,0.00011,19.0591]
[1780083856687,32.64,73571.39,5.0,0.8181,0.00011,19.0591]
[1780083856787,32.64,73565.01,5.0,0.81739,0.00011,19.1043]
[1780083857427,32.64,73559.86,5.0,0.81681,0.00011,19.14088]
[1780083858434,32.64,73561.43,5.0,0.81698,0.00011,19.12981]
[1780083860349,32.64,73561.29,5.0,0.81697,0.00011,19.1308]
[1780083860447,32.64,73561.29,5.0,0.81697,0.00011,19.1308]
[1780083860450,32.64,73564.72,5.0,0.81735,0.00011,19.1065]
[1780083861456,32.64,73566.81,5.0,0.81759,0.00011,19.09169]
[1780083862463,32.64,73568.57,5.0,0.81778,0.00011,19.07925]
[1780083863502,32.64,73568.57,5.0,0.81778,0.00011,19.07925]
[1780083864068,32.64,73568.57,5.0,0.81778,0.00011,19.07925]
[1780083865484,32.64,73570.62,5.0,0.81801,0.00011,19.06488]
[1780083866160,32.64,73570.62,5.0,0.81801,0.00011,19.06488]
[1780083866491,32.64,73569.03,5.0,0.81783,0.00011,19.07622]
[1780083869512,32.64,73567.54,5.0,0.81766,0.00011,19.08695]
[1780083870859,32.64,73567.54,5.0,0.81766,0.00011,19.08695]
[1780083871526,32.64,73570.41,5.0,0.81801,0.00011,19.0633]
[1780083872533,32.64,73572.94,5.0,0.81829,0.00011,19.0454]
[1780083875554,32.64,73574.02,5.0,0.81841,0.00011,19.03796]
[1780083878575,32.64,73576.26,5.0,0.81866,0.00011,19.0222]
[1780083879582,32.64,73577.72,5.0,0.81882,0.00011,19.01177]
[1780083884617,32.64,73586.04,5.0,0.81975,0.00011,18.95242]
[1780083885624,32.64,73590.23,5.0,0.82022,0.00011,18.92269]
[1780083887741,32.64,73589.78,5.0,0.82017,0.00011,18.926]
[1780083891670,32.64,73591.88,5.0,0.8204,0.00011,18.9113]
[1780083892677,32.64,73592.23,5.0,0.82044,0.00011,18.90888]
[1780083895699,32.64,73591.88,5.0,0.8204,0.00011,18.91156]
[1780083896706,32.64,73591.55,5.0,0.82036,0.00011,18.91396]
[1780083897713,32.64,73592.14,5.0,0.82042,0.00011,18.90983]
[1780083899727,32.64,73593.11,5.0,0.82053,0.00011,18.90307]
[1780083901030,32.64,73593.11,5.0,0.82053,0.00011,18.90307]
[1780083901043,32.64,73593.89,5.0,0.82061,0.00011,18.8976]
[1780083901929,32.64,73595.65,5.0,0.82081,0.00011,18.88518]
[1780083902749,32.64,73593.16,5.0,0.82053,0.00011,18.90297]
[1780083904763,32.64,73594.16,5.0,0.82064,0.00011,18.89602]
[1780083905770,32.64,73594.92,5.0,0.82072,0.00011,18.8907]
[1780083906897,32.64,73595.61,5.0,0.8208,0.00011,18.8859]
[1780083907784,32.64,73590.14,5.0,0.82019,0.00011,18.92485]
[1780083908791,32.64,73589.68,5.0,0.82014,0.00011,18.92817]
[1780083912819,32.64,73589.21,5.0,0.82008,0.00011,18.93169]
[1780083913826,32.64,73589.63,5.0,0.82013,0.00011,18.92875]
[1780083915840,32.64,73590.93,5.0,0.82027,0.00011,18.91961]
[1780083916847,32.64,73594.41,5.0,0.82066,0.00011,18.89495]
[1780083917854,32.64,73597.46,5.0,0.82099,0.00011,18.87337]
[1780083918861,32.64,73602.75,5.0,0.82158,0.00011,18.83589]
[1780083923896,32.65,73602.22,5.0,0.82151,0.00011,18.84052]
[1780083928931,32.65,73604.81,5.0,0.82178,0.00011,18.82293]
[1780083933969,32.65,73604.11,5.0,0.82171,0.00011,18.82539]
[1780083939004,32.65,73605.71,5.0,0.82188,0.00011,18.81482]
[1780083944041,32.65,73606.7,5.0,0.82197,0.00011,18.80866]
[1780083947062,32.65,73609.56,5.0,0.82228,0.00011,18.78889]
[1780083949076,32.66,73612.77,5.0,0.82263,0.00011,18.7665]
[1780083954111,32.66,73613.39,5.0,0.82268,0.00011,18.76327]
[1780083955019,32.66,73613.39,5.0,0.82268,0.00011,18.76327]
[1780083955218,32.66,73615.32,5.0,0.82289,0.00011,18.74959]
[1780083956126,32.66,73618.67,5.0,0.82326,0.00011,18.72582]
[1780083958140,32.66,73622.84,5.0,0.82371,0.00011,18.69637]
[1780083960154,32.66,73620.01,5.0,0.8234,0.00011,18.71677]
[1780083961161,32.66,73610.9,5.0,0.82239,0.00011,18.78187]
[1780083962168,32.66,73603.66,5.0,0.82159,0.00011,18.83354]
[1780083965192,32.66,73601.73,5.0,0.82137,0.00011,18.84763]
[1780083970227,32.66,73600.57,5.0,0.82123,0.00011,18.85644]
[1780083975262,32.66,73601.59,5.0,0.82134,0.00011,18.84976]
[1780083978283,32.66,73596.48,5.0,0.82076,0.00011,18.88641]
[1780083979290,32.66,73591.25,5.0,0.82018,0.00011,18.9236]
[1780083980296,32.66,73587.49,5.0,0.81976,0.00011,18.9503]
[1780083981304,32.66,73585.36,5.0,0.81953,0.00011,18.9654]
[1780083982311,32.66,73584.71,5.0,0.81945,0.00011,18.96997]
[1780083983318,32.66,73584.11,5.0,0.81939,0.00011,18.97419]
[1780083984325,32.66,73582.83,5.0,0.81925,0.00011,18.98323]
[1780083985652,32.66,73585.5,5.0,0.81954,0.00011,18.96425]
[1780083986842,32.66,73585.5,5.0,0.81954,0.00011,18.96425]
[1780083987096,32.66,73582.15,5.0,0.81917,0.00011,18.98793]
[1780083988159,32.66,73578.04,5.0,0.81871,0.00011,19.01712]
[1780083988353,32.66,73576.21,5.0,0.81851,0.00011,19.03009]
[1780083989360,32.66,73573.52,5.0,0.8182,0.00011,19.04919]
[1780083990367,32.66,73572.37,5.0,0.81808,0.00011,19.05734]
[1780083991374,32.66,73573.33,5.0,0.81821,0.00011,19.04715]
[1780083994122,32.67,73574.21,5.0,0.8183,0.00011,19.04149]
[1780083995402,32.67,73575.07,5.0,0.81839,0.00011,19.03559]
[1780083999432,32.67,73574.3,5.0,0.81829,0.00011,19.04188]
[1780084000439,32.67,73573.44,5.0,0.81819,0.00011,19.04818]
[1780084004974,32.67,73572.82,5.0,0.81811,0.00011,19.05318]
[1780084005474,32.67,73571.07,5.0,0.81791,0.00011,19.06597]
[1780084006481,32.67,73566.51,5.0,0.81739,0.00011,19.09848]
[1780084009502,32.67,73565.41,5.0,0.81726,0.00011,19.10681]
[1780084010509,32.67,73564.2,5.0,0.81712,0.00011,19.11554]
[1780084011516,32.67,73562.71,5.0,0.81695,0.00011,19.12624]
[1780084013163,32.67,73560.53,5.0,0.8167,0.00011,19.14192]
[1780084013920,32.67,73558.68,5.0,0.8165,0.00011,19.1551]
[1780084014734,32.67,73558.68,5.0,0.8165,0.00011,19.1551]
[1780084015013,32.67,73558.68,5.0,0.8165,0.00011,19.1551]
[1780084015544,32.67,73565.11,5.0,0.81722,0.00011,19.10971]
[1780084016551,32.67,73569.18,5.0,0.81767,0.00011,19.081]
[1780084018565,32.67,73569.47,5.0,0.8177,0.00011,19.07929]
[1780084023600,32.68,73569.41,5.0,0.81768,0.00011,19.08066]
[1780084028635,32.68,73570.69,5.0,0.81781,0.00011,19.07251]
[1780084030649,32.68,73571.77,5.0,0.81792,0.00011,19.06522]
[1780084031656,32.68,73570.8,5.0,0.81781,0.00011,19.07228]
[1780084036691,32.68,73571.56,5.0,0.81788,0.00011,19.06781]
[1780084041727,32.68,73571.31,5.0,0.81784,0.00011,19.07045]
[1780084046762,32.69,73571.47,5.0,0.81785,0.00011,19.07032]
[1780084048776,32.69,73572.63,5.0,0.81797,0.00011,19.06244]
[1780084050291,32.69,73572.63,5.0,0.81797,0.00011,19.06244]
[1780084050790,32.69,73578.99,5.0,0.81868,0.00011,19.01738]
[1780084051797,32.69,73582.39,5.0,0.81909,0.00011,18.98978]
[1780084052804,32.69,73586.19,5.0,0.81951,0.00011,18.96276]
[1780084054818,32.69,73591.03,5.0,0.82005,0.00011,18.92871]
[1780084055825,32.69,73593.55,5.0,0.82032,0.00011,18.91101]
[1780084056832,32.69,73593.28,5.0,0.82029,0.00011,18.91313]
[1780084058846,32.69,73593.83,5.0,0.82035,0.00011,18.90964]
[1780084059853,32.69,73591.01,5.0,0.82003,0.00011,18.92984]
[1780084060860,32.69,73584.99,5.0,0.81936,0.00011,18.9727]
[1780084061867,32.69,73582.36,5.0,0.81906,0.00011,18.99147]
[1780084062875,32.69,73583.24,5.0,0.81916,0.00011,18.98534]
[1780084065896,32.69,73575.74,5.0,0.81831,0.00011,19.03881]
[1780084066903,32.69,73571.91,5.0,0.81788,0.00011,19.06598]
[1780084067910,32.69,73573.26,5.0,0.81804,0.00011,19.05644]
[1780084068917,32.69,73570.28,5.0,0.8177,0.00011,19.07756]
[1780084069924,32.69,73569.24,5.0,0.81758,0.00011,19.08492]
[1780084070673,32.69,73569.24,5.0,0.81758,0.00011,19.08492]
[1780084070931,32.69,73566.94,5.0,0.81732,0.00011,19.10135]
[1780084071938,32.69,73565.99,5.0,0.81721,0.00011,19.10821]
[1780084072945,32.69,73564.54,5.0,0.81705,0.00011,19.1186]
[1780084073952,32.69,73563.19,5.0,0.8169,0.00011,19.12826]
[1780084078987,32.69,73563.0,5.0,0.81687,0.00011,19.13012]
[1780084082008,32.69,73559.72,5.0,0.81649,0.00011,19.15361]
[1780084083015,32.69,73558.06,5.0,0.8163,0.00011,19.16541]
[1780084086037,32.69,73559.36,5.0,0.81645,0.00011,19.1564]
[1780084091071,32.69,73551.02,5.0,0.8155,0.00011,19.21568]
[1780084092079,32.69,73540.64,5.0,0.81433,0.00011,19.28893]
[1780084093086,32.69,73548.46,5.0,0.81521,0.00011,19.23366]
[1780084094093,32.69,73556.09,5.0,0.81608,0.00011,19.17957]
[1780084097114,32.69,73562.79,5.0,0.81684,0.00011,19.1319]
[1780084099128,32.69,73560.82,5.0,0.81662,0.00011,19.14584]
[1780084101144,32.69,73559.77,5.0,0.8165,0.00011,19.15325]
[1780084106177,32.69,73559.35,5.0,0.81645,0.00011,19.15611]
[1780084107184,32.69,73557.84,5.0,0.81628,0.00011,19.16675]
[1780084108191,32.69,73553.76,5.0,0.81582,0.00011,19.19553]
[1780084110205,32.69,73555.08,5.0,0.81598,0.00011,19.18605]
[1780084111212,32.69,73556.3,5.0,0.81614,0.00011,19.17398]
[1780084112219,32.69,73558.27,5.0,0.81636,0.00011,19.16001]
[1780084113226,32.69,73559.41,5.0,0.81649,0.00011,19.15191]
[1780084118262,32.69,73558.84,5.0,0.81643,0.00011,19.15581]
[1780084123297,32.69,73559.12,5.0,0.81646,0.00011,19.15364]
[1780084128332,32.69,73559.69,5.0,0.81653,0.00011,19.14947]
[1780084132360,32.69,73558.5,5.0,0.81639,0.00011,19.15782]
[1780084138402,32.69,73559.43,5.0,0.8165,0.00011,19.15113]
[1780084141423,32.69,73564.57,5.0,0.81708,0.00011,19.11474]
[1780084142430,32.69,73566.81,5.0,0.81733,0.00011,19.09888]
[1780084147465,32.69,73566.63,5.0,0.81732,0.00011,19.09993]
[1780084152500,32.69,73566.56,5.0,0.81731,0.00011,19.10039]
[1780084156529,32.69,73562.51,5.0,0.81685,0.00011,19.12926]
[1780084157536,32.69,73560.42,5.0,0.81661,0.00011,19.14405]
[1780084162571,32.69,73560.11,5.0,0.81658,0.00011,19.14623]
[1780084166599,32.69,73561.77,5.0,0.81677,0.00011,19.13451]
[1780084171634,32.69,73562.26,5.0,0.81685,0.00011,19.12717]
[1780084177675,32.69,73559.6,5.0,0.81656,0.00011,19.14541]
[1780084180697,32.69,73561.51,5.0,0.81678,0.00011,19.13168]
[1780084185732,32.69,73562.78,5.0,0.81692,0.00011,19.12283]
[1780084188368,32.69,73562.52,5.0,0.81689,0.00011,19.1247]
[1780084188399,32.69,73566.81,5.0,0.81737,0.00011,19.09432]
[1780084188739,32.69,73566.81,5.0,0.81737,0.00011,19.09432]
[1780084188753,32.69,73570.39,5.0,0.81777,0.00011,19.06899]
[1780084189760,32.69,73573.13,5.0,0.81809,0.00011,19.04938]
[1780084192781,32.69,73573.92,5.0,0.81818,0.00011,19.04329]
[1780084196809,32.69,73573.18,5.0,0.81811,0.00011,19.04789]
[1780084199830,32.68,73574.99,5.0,0.81832,0.00011,19.03457]
[1780084201228,32.68,73574.99,5.0,0.81832,0.00011,19.03457]
[1780084201315,32.68,73572.71,5.0,0.81807,0.00011,19.05054]
[1780084201848,32.68,73576.08,5.0,0.81845,0.00011,19.02651]
[1780084202761,32.68,73576.08,5.0,0.81845,0.00011,19.02651]
[1780084203302,32.68,73581.33,5.0,0.81904,0.00011,18.98899]
[1780084204351,32.68,73573.13,5.0,0.81812,0.00011,19.04697]
[1780084206884,32.68,73570.7,5.0,0.81785,0.00011,19.06383]
[1780084210553,32.68,73571.07,5.0,0.81791,0.00011,19.06064]
[1780084210912,32.68,73566.71,5.0,0.81742,0.00011,19.09131]
[1780084214413,32.68,73567.88,5.0,0.81756,0.00011,19.08215]
[1780084215947,32.68,73566.96,5.0,0.81746,0.00011,19.08844]
[1780084216954,32.68,73565.55,5.0,0.81731,0.00011,19.09798]
[1780084222921,32.67,73566.15,5.0,0.81739,0.00011,19.09281]
[1780084223885,32.67,73566.89,5.0,0.81748,0.00011,19.08735]
[1780084224011,32.67,73568.06,5.0,0.81762,0.00011,19.07862]
[1780084227029,32.67,73569.34,5.0,0.81777,0.00011,19.06893]
[1780084228036,32.67,73570.87,5.0,0.81795,0.00011,19.0579]
[1780084229043,32.67,73571.83,5.0,0.81806,0.00011,19.05092]
[1780084230055,32.67,73569.37,5.0,0.81778,0.00011,19.06817]
[1780084233083,32.67,73568.12,5.0,0.81767,0.00011,19.07324]
[1780084233756,32.67,73568.12,5.0,0.81767,0.00011,19.07324]
[1780084234092,32.67,73563.62,5.0,0.81717,0.00011,19.10491]
[1780084235096,32.67,73559.89,5.0,0.81675,0.00011,19.13109]
[1780084237110,32.67,73557.48,5.0,0.81649,0.00011,19.14734]
[1780084238117,32.67,73555.29,5.0,0.81625,0.00011,19.16272]
[1780084240131,32.67,73553.23,5.0,0.81602,0.00011,19.177]
[1780084241138,32.67,73547.82,5.0,0.81541,0.00011,19.21509]
[1780084242145,32.67,73541.61,5.0,0.81471,0.00011,19.25893]
[1780084243152,32.67,73536.88,5.0,0.81417,0.00011,19.29224]
[1780084246173,32.66,73535.45,5.0,0.81401,0.00011,19.30195]
[1780084251208,32.66,73535.23,5.0,0.814,0.00011,19.30281]
[1780084256243,32.66,73534.27,5.0,0.8139,0.00011,19.30891]
[1780084260271,32.66,73537.72,5.0,0.8143,0.00011,19.28399]
[1780084261278,32.66,73547.29,5.0,0.81539,0.00011,19.21628]
[1780084262285,32.66,73550.84,5.0,0.81579,0.00011,19.19116]
[1780084264299,32.66,73549.2,5.0,0.81561,0.00011,19.20277]
[1780084265306,32.66,73547.89,5.0,0.81546,0.00011,19.21203]
[1780084267320,32.66,73544.58,5.0,0.81508,0.00011,19.23539]
[1780084268327,32.66,73542.64,5.0,0.81486,0.00011,19.24904]
[1780084271348,32.66,73544.06,5.0,0.81503,0.00011,19.23882]
[1780084276383,32.66,73545.92,5.0,0.81524,0.00011,19.22538]
[1780084277390,32.66,73547.91,5.0,0.81547,0.00011,19.21129]
[1780084282425,32.66,73548.06,5.0,0.81549,0.00011,19.21013]
[1780084284439,32.66,73546.75,5.0,0.81534,0.00011,19.21936]
[1780084289476,32.66,73548.02,5.0,0.81548,0.00011,19.21029]
[1780084294511,32.66,73548.8,5.0,0.8156,0.00011,19.20134]
[1780084295518,32.66,73547.31,5.0,0.81543,0.00011,19.21188]
[1780084300553,32.66,73547.07,5.0,0.8154,0.00011,19.2135]
[1780084303574,32.66,73545.87,5.0,0.81527,0.00011,19.22194]
[1780084307602,32.66,73547.75,5.0,0.81548,0.00011,19.20854]
[1780084312637,32.66,73547.26,5.0,0.81543,0.00011,19.21197]
[1780084317674,32.66,73539.75,5.0,0.81458,0.00011,19.26498]
[1780084318681,32.66,73534.73,5.0,0.81401,0.00011,19.30035]
[1780084319689,32.66,73529.48,5.0,0.81341,0.00011,19.33727]
[1780084320695,32.66,73527.19,5.0,0.81315,0.00011,19.35325]
[1780084322710,32.66,73524.69,5.0,0.81287,0.00011,19.37049]
[1780084326350,32.66,73525.18,5.0,0.81293,0.00011,19.36661]
[1780084326455,32.66,73525.18,5.0,0.81293,0.00011,19.36661]
[1780084326557,32.65,73524.73,5.0,0.81289,0.00011,19.36935]
[1780084326737,32.65,73522.12,5.0,0.81259,0.00011,19.38776]
[1780084328750,32.65,73517.84,5.0,0.81211,0.00011,19.41752]
[1780084333786,32.65,73517.78,5.0,0.81212,0.00011,19.41669]
[1780084334793,32.65,73519.5,5.0,0.81232,0.00011,19.40431]
[1780084336673,32.65,73519.85,5.0,0.81237,0.00011,19.4016]
[1780084336979,32.65,73519.85,5.0,0.81237,0.00011,19.4016]
[1780084337312,32.65,73519.85,5.0,0.81237,0.00011,19.4016]
[1780084337962,32.65,73520.01,5.0,0.81239,0.00011,19.39999]
[1780084338485,32.65,73520.01,5.0,0.81239,0.00011,19.39999]
[1780084338513,32.65,73525.19,5.0,0.81299,0.00011,19.36328]
[1780084339832,32.65,73513.9,5.0,0.8117,0.00011,19.44267]
[1780084340840,32.65,73512.24,5.0,0.81151,0.00011,19.45408]
[1780084344868,32.64,73514.2,5.0,0.81175,0.00011,19.43923]
[1780084345875,32.64,73520.97,5.0,0.81253,0.00011,19.39132]
[1780084346882,32.64,73523.44,5.0,0.81282,0.00011,19.37369]
[1780084351918,32.64,73521.68,5.0,0.81265,0.00011,19.38173]
[1780084354951,32.64,73514.4,5.0,0.81183,0.00011,19.43243]
[1780084355958,32.64,73512.75,5.0,0.81164,0.00011,19.44385]
[1780084358979,32.64,73508.53,5.0,0.81117,0.00011,19.47284]
[1780084359986,32.64,73510.96,5.0,0.81145,0.00011,19.45552]
[1780084360993,32.64,73514.1,5.0,0.81182,0.00011,19.43316]
[1780084362000,32.64,73518.16,5.0,0.81229,0.00011,19.40433]
[1780084364015,32.64,73516.1,5.0,0.81206,0.00011,19.41852]
[1780084366381,32.64,73515.45,5.0,0.81198,0.00011,19.42295]
[1780084367036,32.63,73522.77,5.0,0.81283,0.00011,19.37099]
[1780084368043,32.63,73529.88,5.0,0.81364,0.00011,19.32056]
[1780084369050,32.63,73532.43,5.0,0.81394,0.00011,19.30236]
[1780084370275,32.63,73532.43,5.0,0.81394,0.00011,19.30236]
[1780084370369,32.63,73532.68,5.0,0.81397,0.00011,19.30037]
[1780084370982,32.63,73532.68,5.0,0.81397,0.00011,19.30037]
[1780084371064,32.63,73529.83,5.0,0.81364,0.00011,19.3205]
[1780084372071,32.63,73526.99,5.0,0.81332,0.00011,19.34046]
[1780084372978,32.63,73526.99,5.0,0.81332,0.00011,19.34046]
[1780084374990,32.63,73524.68,5.0,0.81306,0.00011,19.3565]
[1780084376100,32.63,73527.07,5.0,0.81334,0.00011,19.33931]
[1780084377480,32.63,73527.07,5.0,0.81334,0.00011,19.33931]
[1780084378113,32.63,73525.05,5.0,0.81311,0.00011,19.35327]
[1780084381134,32.63,73522.92,5.0,0.81288,0.00011,19.36785]
[1780084382141,32.63,73520.13,5.0,0.81256,0.00011,19.38738]
[1780084383958,32.63,73519.87,5.0,0.81253,0.00011,19.38904]
[1780084384155,32.63,73521.43,5.0,0.81271,0.00011,19.37784]
[1780084384908,32.63,73521.43,5.0,0.81271,0.00011,19.37784]
[1780084385162,32.63,73523.22,5.0,0.81292,0.00011,19.36483]
[1780084388183,32.63,73521.16,5.0,0.8127,0.00011,19.37886]
[1780084390213,32.63,73521.93,5.0,0.81279,0.00011,19.37325]
[1780084390478,32.63,73524.25,5.0,0.81306,0.00011,19.3567]
[1780084391210,32.63,73526.85,5.0,0.81336,0.00011,19.33818]
[1780084392217,32.63,73530.48,5.0,0.81377,0.00011,19.31242]
[1780084397252,32.62,73531.8,5.0,0.81393,0.00011,19.30264]
[1780084398594,32.62,73533.33,5.0,0.8141,0.00011,19.29174]
[1780084402287,32.62,73536.68,5.0,0.81449,0.00011,19.26778]
[1780084403294,32.62,73545.86,5.0,0.81553,0.00011,19.20281]
[1780084404301,32.62,73551.37,5.0,0.81616,0.00011,19.16364]
[1780084406315,32.62,73552.82,5.0,0.81633,0.00011,19.15316]
[1780084407322,32.62,73554.88,5.0,0.81656,0.00011,19.13847]
[1780084408328,32.62,73556.05,5.0,0.8167,0.00011,19.12996]
[1780084410343,32.62,73557.86,5.0,0.81691,0.00011,19.11672]
[1780084412357,32.62,73559.13,5.0,0.81708,0.00011,19.10395]
[1780084417392,32.62,73559.13,5.0,0.81709,0.00011,19.10309]
[1780084420414,32.62,73557.69,5.0,0.81693,0.00011,19.11296]
[1780084421421,32.62,73552.45,5.0,0.81635,0.00011,19.14974]
[1780084422428,32.62,73549.68,5.0,0.81604,0.00011,19.16936]
[1780084425449,32.62,73543.66,5.0,0.81537,0.00011,19.21119]
[1780084426458,32.62,73540.81,5.0,0.81504,0.00011,19.23124]
[1780084427463,32.61,73539.58,5.0,0.81491,0.00011,19.2398]
[1780084432498,32.61,73540.38,5.0,0.81501,0.00011,19.23338]
[1780084437533,32.61,73542.89,5.0,0.8153,0.00011,19.2149]
[1780084439547,32.61,73540.65,5.0,0.81505,0.00011,19.23052]
[1780084440554,32.61,73534.66,5.0,0.81438,0.00011,19.27276]
[1780084441561,32.61,73526.9,5.0,0.81349,0.00011,19.3276]
[1780084442568,32.61,73525.5,5.0,0.81333,0.00011,19.33741]
[1780084444808,32.61,73525.49,5.0,0.81333,0.00011,19.3373]
[1780084445589,32.61,73521.43,5.0,0.81287,0.00011,19.36589]
[1780084446596,32.61,73518.05,5.0,0.81249,0.00011,19.38962]
[1780084450264,32.61,73516.71,5.0,0.81234,0.00011,19.3986]
[1780084450624,32.61,73520.89,5.0,0.81282,0.00011,19.36892]
[1780084452638,32.61,73522.75,5.0,0.81304,0.00011,19.35553]
[1780084452847,32.61,73522.75,5.0,0.81304,0.00011,19.35553]
[1780084455659,32.61,73519.63,5.0,0.81269,0.00011,19.37723]
[1780084456666,32.61,73517.13,5.0,0.8124,0.00011,19.39474]
[1780084457104,32.61,73517.13,5.0,0.8124,0.00011,19.39474]
[1780084457673,32.61,73521.85,5.0,0.81294,0.00011,19.36124]
[1780084458111,32.61,73521.85,5.0,0.81294,0.00011,19.36124]
[1780084458680,32.61,73525.26,5.0,0.81334,0.00011,19.33703]
[1780084459687,32.61,73522.83,5.0,0.81306,0.00011,19.35411]
[1780084460694,32.61,73520.57,5.0,0.8128,0.00011,19.36996]
[1780084461701,32.61,73518.95,5.0,0.81262,0.00011,19.38127]
[1780084466736,32.6,73519.65,5.0,0.81271,0.00011,19.3756]
[1780084470764,32.6,73511.86,5.0,0.81183,0.00011,19.43001]
[1780084471771,32.6,73506.93,5.0,0.81129,0.00012,19.46119]
[1780084472778,32.6,73502.26,5.0,0.81075,0.00012,19.49394]
[1780084477813,32.6,73502.29,5.0,0.81077,0.00012,19.49267]
[1780084480834,32.6,73498.63,5.0,0.81036,0.00012,19.51782]
[1780084482848,32.6,73501.3,5.0,0.81067,0.00012,19.49852]
[1780084486876,32.59,73499.65,5.0,0.8105,0.00012,19.50923]
[1780084488578,32.59,73497.04,5.0,0.81021,0.00012,19.52713]
[1780084491911,32.59,73498.89,5.0,0.81043,0.00012,19.51332]
[1780084495939,32.59,73500.54,5.0,0.81064,0.00012,19.50075]
[1780084497954,32.59,73497.57,5.0,0.8103,0.00012,19.52123]
[1780084498961,32.59,73494.55,5.0,0.80996,0.00012,19.54226]
[1780084500975,32.59,73491.9,5.0,0.80966,0.00012,19.56037]
[1780084502989,32.59,73497.95,5.0,0.81036,0.00012,19.51765]
[1780084503996,32.59,73503.79,5.0,0.81104,0.00012,19.47632]
[1780084507017,32.59,73505.71,5.0,0.81126,0.00012,19.46246]
[1780084509032,32.58,73507.93,5.0,0.81152,0.00012,19.44645]
[1780084514067,32.58,73508.98,5.0,0.81166,0.00012,19.43785]
[1780084517088,32.58,73506.28,5.0,0.81136,0.00012,19.4562]
[1780084518098,32.58,73508.01,5.0,0.81157,0.00012,19.44372]
[1780084519660,32.58,73508.01,5.0,0.81157,0.00012,19.44372]
[1780084519763,32.58,73513.46,5.0,0.8122,0.00011,19.40478]
[1780084520111,32.58,73521.57,5.0,0.81313,0.00011,19.34747]
[1780084521530,32.58,73521.57,5.0,0.81313,0.00011,19.34747]
[1780084521631,32.58,73523.69,5.0,0.81338,0.00011,19.33225]
[1780084522856,32.58,73523.36,5.0,0.81334,0.00011,19.33458]
[1780084522912,32.58,73523.36,5.0,0.81334,0.00011,19.33458]
[1780084523132,32.58,73520.74,5.0,0.81304,0.00011,19.353]
[1780084524139,32.58,73518.56,5.0,0.81279,0.00011,19.36827]
[1780084526154,32.58,73516.88,5.0,0.8126,0.00011,19.37984]
[1780084527162,32.58,73515.14,5.0,0.81241,0.00011,19.39197]
[1780084529636,32.58,73516.0,5.0,0.81251,0.00011,19.38573]
[1780084530181,32.58,73517.6,5.0,0.8127,0.00011,19.37407]
[1780084531473,32.58,73517.6,5.0,0.8127,0.00011,19.37407]
[1780084537230,32.57,73517.56,5.0,0.81273,0.00011,19.36997]
[1780084540251,32.57,73512.74,5.0,0.81218,0.00011,19.40361]
[1780084541258,32.57,73510.85,5.0,0.81197,0.00011,19.41682]
[1780084542712,32.57,73512.81,5.0,0.8122,0.00011,19.4026]
[1780084546293,32.57,73507.75,5.0,0.81163,0.00012,19.4378]
[1780084547301,32.57,73504.18,5.0,0.81122,0.00012,19.46282]
[1780084549314,32.57,73502.48,5.0,0.81103,0.00012,19.47436]
[1780084554349,32.57,73501.6,5.0,0.81095,0.00012,19.47898]
[1780084559384,32.56,73500.4,5.0,0.81083,0.00012,19.48656]
[1780084560395,32.56,73495.85,5.0,0.8103,0.00012,19.51866]
[1780084561402,32.56,73492.48,5.0,0.80992,0.00012,19.54222]
[1780084562410,32.56,73485.39,5.0,0.8091,0.00012,19.59209]
[1780084564424,32.56,73483.43,5.0,0.80887,0.00012,19.6056]
[1780084569460,32.56,73481.86,5.0,0.8087,0.00012,19.61588]
[1780084574494,32.56,73479.49,5.0,0.80844,0.00012,19.63176]
[1780084575282,32.56,73479.49,5.0,0.80844,0.00012,19.63176]
[1780084575501,32.56,73474.09,5.0,0.80781,0.00012,19.66959]
[1780084576644,32.56,73474.09,5.0,0.80781,0.00012,19.66959]
[1780084577114,32.56,73472.4,5.0,0.80762,0.00012,19.68126]
[1780084577519,32.56,73468.49,5.0,0.80717,0.00012,19.70851]
[1780084578526,32.56,73463.7,5.0,0.80661,0.00012,19.7419]
[1780084579533,32.56,73458.6,5.0,0.80602,0.00012,19.7774]
[1780084583562,32.55,73456.5,5.0,0.80579,0.00012,19.79105]
[1780084588641,32.55,73454.85,5.0,0.80561,0.00012,19.80182]
[1780084593633,32.55,73452.41,5.0,0.80537,0.00012,19.81422]
[1780084599675,32.54,73458.76,5.0,0.80614,0.00012,19.76806]
[1780084600682,32.54,73461.41,5.0,0.80645,0.00012,19.74913]
[1780084601689,32.54,73465.63,5.0,0.80695,0.00012,19.71908]
[1780084606725,32.54,73462.96,5.0,0.80666,0.00012,19.73669]
[1780084607732,32.54,73459.43,5.0,0.80625,0.00012,19.76123]
[1780084608772,32.54,73455.5,5.0,0.80579,0.00012,19.78854]
[1780084612800,32.54,73446.82,5.0,0.80479,0.00012,19.84813]
[1780084613807,32.53,73432.09,5.0,0.80306,0.00012,19.95092]
[1780084614814,32.53,73428.67,5.0,0.80266,0.00012,19.97449]
[1780084615821,32.53,73431.02,5.0,0.80294,0.00012,19.95767]
[1780084620856,32.53,73430.74,5.0,0.80294,0.00012,19.95782]
[1780084621862,32.53,73427.17,5.0,0.80252,0.00012,19.98244]
[1780084623877,32.53,73423.53,5.0,0.8021,0.00012,20.00716]
[1780084624884,32.53,73418.55,5.0,0.80151,0.00012,20.04176]
[1780084627905,32.52,73415.35,5.0,0.80114,0.00012,20.06333]
[1780084630926,32.52,73422.17,5.0,0.80197,0.00012,20.01488]
[1780084631933,32.52,73433.82,5.0,0.80336,0.00012,19.93317]
[1780084632940,32.52,73436.8,5.0,0.80371,0.00012,19.9122]
[1780084637976,32.52,73436.39,5.0,0.80368,0.00012,19.9139]
[1780084640997,32.52,73439.19,5.0,0.80402,0.00012,19.89354]
[1780084646032,32.51,73439.93,5.0,0.80413,0.00012,19.88724]
[1780084651068,32.51,73439.51,5.0,0.80412,0.00012,19.8857]
[1780084656103,32.51,73440.53,5.0,0.80426,0.00012,19.87741]
[1780084661138,32.51,73444.45,5.0,0.80474,0.00012,19.84881]
[1780084666173,32.5,73441.63,5.0,0.80442,0.00012,19.86759]
[1780084671208,32.5,73440.8,5.0,0.80434,0.00012,19.87224]
[1780084676243,32.5,73440.6,5.0,0.80434,0.00012,19.87243]
[1780084680271,32.5,73435.46,5.0,0.80375,0.00012,19.90747]
[1780084681867,32.5,73437.81,5.0,0.80403,0.00012,19.89057]
[1780084682285,32.5,73441.7,5.0,0.80449,0.00012,19.86327]
[1780084684307,32.49,73432.13,5.0,0.80337,0.00012,19.92987]
[1780084685963,32.49,73424.3,5.0,0.80245,0.00012,19.98417]
[1780084686321,32.49,73421.47,5.0,0.80211,0.00012,20.00397]
[1780084690350,32.49,73419.0,5.0,0.80184,0.00012,20.02023]
[1780084695388,32.49,73420.28,5.0,0.80201,0.00012,20.01]
[1780084700420,32.49,73421.49,5.0,0.80217,0.00012,20.00041]
[1780084705455,32.48,73422.84,5.0,0.80235,0.00012,19.98994]
[1780084710491,32.48,73423.63,5.0,0.80246,0.00012,19.98348]
[1780084713511,32.48,73429.94,5.0,0.80324,0.00012,19.93539]
[1780084715525,32.48,73432.87,5.0,0.80359,0.00012,19.91458]
[1780084720560,32.48,73432.29,5.0,0.80353,0.00012,19.91813]
[1780084725595,32.48,73432.41,5.0,0.80355,0.00012,19.91686]
[1780084730633,32.48,73435.14,5.0,0.80388,0.00012,19.89729]
[1780084735665,32.47,73435.38,5.0,0.80393,0.00012,19.89466]
[1780084739923,32.47,73432.18,5.0,0.80356,0.00012,19.9162]
[1780084740701,32.47,73429.23,5.0,0.80321,0.00012,19.9368]
[1780084743725,32.47,73433.33,5.0,0.8037,0.00012,19.9077]
[1780084745738,32.47,73435.78,5.0,0.804,0.00012,19.89035]
[1780084750773,32.47,73436.75,5.0,0.80412,0.00012,19.88327]
[1780084753794,32.47,73438.98,5.0,0.80438,0.00012,19.86744]
[1780084758829,32.47,73437.59,5.0,0.80423,0.00012,19.8762]
[1780084763864,32.46,73435.66,5.0,0.80402,0.00012,19.8887]
[1780084767892,32.46,73438.02,5.0,0.80432,0.00012,19.87136]
[1780084770913,32.46,73433.57,5.0,0.8038,0.00012,19.90215]
[1780084775948,32.46,73434.33,5.0,0.80393,0.00012,19.89224]
[1780084778969,32.46,73431.77,5.0,0.80364,0.00012,19.90948]
[1780084784006,32.45,73431.12,5.0,0.80357,0.00012,19.91319]
[1780084785012,32.45,73436.34,5.0,0.80419,0.00012,19.87642]
[1780084788033,32.45,73434.17,5.0,0.80394,0.00012,19.89146]
[1780084791054,32.45,73431.73,5.0,0.80365,0.00012,19.90834]
[1780084795084,32.45,73434.92,5.0,0.80404,0.00012,19.88555]
[1780084796089,32.45,73442.15,5.0,0.8049,0.00012,19.83467]
[1780084798103,32.45,73429.27,5.0,0.80337,0.00012,19.92515]
[1780084799111,32.45,73417.18,5.0,0.80193,0.00012,20.00979]
[1780084801766,32.45,73425.3,5.0,0.8029,0.00012,19.95265]
[1780084802614,32.45,73432.7,5.0,0.80378,0.00012,19.90071]
[1780084803305,32.45,73440.41,5.0,0.8047,0.00012,19.84633]
[1780084804585,32.45,73441.7,5.0,0.80486,0.00012,19.83689]
[1780084806211,32.45,73444.02,5.0,0.80513,0.00012,19.82039]
[1780084810240,32.45,73440.6,5.0,0.80474,0.00012,19.84377]
[1780084811246,32.45,73442.87,5.0,0.80501,0.00012,19.8276]
[1780084814267,32.45,73450.61,5.0,0.80594,0.00012,19.7725]
[1780084815274,32.45,73453.95,5.0,0.80633,0.00012,19.74869]
[1780084819309,32.44,73456.23,5.0,0.80662,0.00012,19.73157]
[1780084824344,32.44,73458.5,5.0,0.8069,0.00012,19.71439]
[1780084825351,32.44,73461.45,5.0,0.80725,0.00012,19.69337]
[1780084827365,32.44,73458.34,5.0,0.8069,0.00012,19.71492]
[1780084832399,32.44,73458.65,5.0,0.80697,0.00012,19.70838]
[1780084833407,32.44,73462.04,5.0,0.80737,0.00012,19.68427]
[1780084834414,32.44,73465.21,5.0,0.80775,0.00012,19.66171]
[1780084835421,32.44,73467.57,5.0,0.80802,0.00012,19.64489]
[1780084838442,32.44,73469.89,5.0,0.8083,0.00012,19.62818]
[1780084840456,32.43,73467.93,5.0,0.80807,0.00012,19.64186]
[1780084841463,32.43,73465.95,5.0,0.80784,0.00012,19.65575]
[1780084846498,32.43,73466.76,5.0,0.80795,0.00012,19.64953]
[1780084852088,32.43,73467.53,5.0,0.80804,0.00012,19.64365]
[1780084857292,32.43,73467.45,5.0,0.80804,0.00012,19.64375]
[1780084861603,32.43,73469.63,5.0,0.8083,0.00012,19.62807]
[1780084862610,32.43,73472.63,5.0,0.80865,0.00012,19.60675]
[1780084867646,32.43,73473.81,5.0,0.80879,0.00012,19.59838]
[1780084872680,32.43,73476.61,5.0,0.80912,0.00012,19.57857]
[1780084877715,32.43,73476.96,5.0,0.80916,0.00012,19.57617]
[1780084880736,32.43,73474.83,5.0,0.80891,0.00012,19.59129]
[1780084883757,32.43,73472.78,5.0,0.80867,0.00012,19.60574]
[1780084888792,32.43,73471.35,5.0,0.80851,0.00012,19.61573]
[1780084890806,32.43,73474.43,5.0,0.80887,0.00012,19.59389]
[1780084891813,32.43,73476.56,5.0,0.80914,0.00012,19.57544]
[1780084896848,32.43,73475.85,5.0,0.80906,0.00012,19.58048]
[1780084898863,32.43,73479.89,5.0,0.80953,0.00012,19.5519]
[1780084899870,32.43,73484.62,5.0,0.81008,0.00012,19.51844]
[1780084900877,32.43,73486.57,5.0,0.8103,0.00012,19.50471]
[1780084901884,32.43,73489.55,5.0,0.81065,0.00012,19.48369]
[1780084906919,32.43,73489.75,5.0,0.81067,0.00012,19.48248]
[1780084910947,32.43,73485.56,5.0,0.81018,0.00012,19.51192]
[1780084915982,32.43,73485.91,5.0,0.81023,0.00012,19.50895]
[1780084917996,32.43,73479.61,5.0,0.8095,0.00012,19.55334]
[1780084919003,32.43,73476.07,5.0,0.80909,0.00012,19.57823]
[1780084921030,32.43,73473.7,5.0,0.80882,0.00012,19.59459]
[1780084924050,32.43,73477.26,5.0,0.80924,0.00012,19.5693]
[1780084929086,32.43,73479.26,5.0,0.80947,0.00012,19.55522]
[1780084934121,32.43,73478.12,5.0,0.80934,0.00012,19.56342]
[1780084935128,32.43,73475.36,5.0,0.80901,0.00012,19.58297]
[1780084940163,32.43,73475.53,5.0,0.80903,0.00012,19.58168]
[1780084942177,32.43,73472.9,5.0,0.80873,0.00012,19.60024]
[1780084948219,32.43,73472.52,5.0,0.80869,0.00012,19.6027]
[1780084949226,32.43,73470.3,5.0,0.80843,0.00012,19.61836]
[1780084950233,32.43,73464.89,5.0,0.8078,0.00012,19.65653]
[1780084955268,32.43,73464.94,5.0,0.80783,0.00012,19.65231]
[1780084958301,32.43,73457.67,5.0,0.80698,0.00012,19.70334]
[1780084959299,32.42,73453.55,5.0,0.8065,0.00012,19.73225]
[1780084960306,32.42,73451.38,5.0,0.80625,0.00012,19.74735]
[1780084964334,32.42,73456.17,5.0,0.80683,0.00012,19.71274]
[1780084969369,32.42,73455.96,5.0,0.80682,0.00012,19.71333]
[1780084974404,32.42,73456.52,5.0,0.8069,0.00012,19.70849]
[1780084978432,32.42,73453.57,5.0,0.80656,0.00012,19.72859]
[1780084982460,32.42,73450.53,5.0,0.80622,0.00012,19.7492]
[1780084983467,32.41,73453.46,5.0,0.80657,0.00012,19.72831]
[1780084984477,32.41,73458.9,5.0,0.80721,0.00012,19.68971]
[1780084988505,32.41,73461.64,5.0,0.80754,0.00012,19.66975]
[1780084990521,32.41,73457.19,5.0,0.80702,0.00012,19.70094]
[1780084993540,32.41,73452.35,5.0,0.80646,0.00012,19.73468]
[1780084994547,32.41,73446.86,5.0,0.80581,0.00012,19.77324]
[1780084995554,32.41,73443.52,5.0,0.80542,0.00012,19.79659]
[1780084996726,32.41,73443.52,5.0,0.80542,0.00012,19.79659]
[1780084997568,32.41,73446.54,5.0,0.80579,0.00012,19.77479]
[1780085000821,32.41,73446.67,5.0,0.80581,0.00012,19.77336]
[1780085000841,32.41,73444.33,5.0,0.80554,0.00012,19.78937]
[1780085004617,32.41,73446.38,5.0,0.80579,0.00012,19.77426]
[1780085007638,32.4,73449.14,5.0,0.80613,0.00012,19.75408]
[1780085011666,32.4,73451.33,5.0,0.80643,0.00012,19.73422]
[1780085016701,32.4,73450.96,5.0,0.8064,0.00012,19.7359]
[1780085020729,32.4,73443.23,5.0,0.8055,0.00012,19.78963]
[1780085021737,32.4,73438.51,5.0,0.80495,0.00012,19.82263]
[1780085022744,32.4,73435.24,5.0,0.80456,0.00012,19.84536]
[1780085023751,32.4,73432.64,5.0,0.80426,0.00012,19.86334]
[1780085024763,32.39,73437.03,5.0,0.80479,0.00012,19.83207]
[1780085026775,32.39,73441.48,5.0,0.80532,0.00012,19.80008]
[1780085030803,32.39,73438.74,5.0,0.80502,0.00012,19.81824]
[1780085035838,32.39,73439.24,5.0,0.8051,0.00012,19.81327]
[1780085040873,32.38,73438.89,5.0,0.80508,0.00012,19.81434]
[1780085042887,32.38,73436.09,5.0,0.80476,0.00012,19.8335]
[1780085043894,32.38,73430.15,5.0,0.80406,0.00012,19.87504]
[1780085044901,32.38,73426.65,5.0,0.80365,0.00012,19.89949]
[1780085046915,32.38,73430.09,5.0,0.80406,0.00012,19.87484]
[1780085050970,32.38,73423.69,5.0,0.8033,0.00012,19.91977]
[1780085051968,32.38,73419.63,5.0,0.80282,0.00012,19.94824]
[1780085055996,32.38,73423.64,5.0,0.80331,0.00012,19.91938]
[1780085057003,32.38,73426.57,5.0,0.80366,0.00012,19.89852]
[1780085062039,32.37,73427.71,5.0,0.80383,0.00012,19.88882]
[1780085063046,32.37,73423.91,5.0,0.80338,0.00012,19.91521]
[1780085068081,32.37,73428.06,5.0,0.80391,0.00012,19.88402]
[1780085069088,32.37,73430.94,5.0,0.80425,0.00012,19.86339]
[1780085070095,32.37,73433.08,5.0,0.80451,0.00012,19.84798]
[1780085073116,32.37,73435.9,5.0,0.80488,0.00012,19.82384]
[1780085075130,32.36,73438.84,5.0,0.80524,0.00012,19.80255]
[1780085076137,32.36,73442.67,5.0,0.8057,0.00012,19.77527]
[1780085079158,32.36,73447.07,5.0,0.80623,0.00012,19.74355]
[1780085080165,32.36,73449.53,5.0,0.80652,0.00012,19.72599]
[1780085081172,32.36,73453.0,5.0,0.80693,0.00012,19.7013]
[1780085083186,32.36,73455.07,5.0,0.80718,0.00012,19.68626]
[1780085088221,32.36,73456.08,5.0,0.80732,0.00012,19.67778]
[1780085091242,32.36,73459.04,5.0,0.80768,0.00012,19.65607]
[1780085092249,32.35,73461.08,5.0,0.80793,0.00012,19.6414]
[1780085097286,32.35,73466.31,5.0,0.80856,0.00012,19.60326]
[1780085098292,32.35,73470.92,5.0,0.8091,0.00012,19.57038]
[1780085102320,32.35,73473.11,5.0,0.80938,0.00012,19.5537]
[1780085103330,32.35,73475.56,5.0,0.80967,0.00012,19.53604]
[1780085105343,32.35,73469.93,5.0,0.80902,0.00012,19.57547]
[1780085109371,32.34,73471.81,5.0,0.80926,0.00012,19.56092]
[1780085111385,32.34,73475.61,5.0,0.80971,0.00012,19.53338]
[1780085116422,32.34,73475.96,5.0,0.80977,0.00012,19.52961]
[1780085121458,32.34,73476.99,5.0,0.80991,0.00012,19.52103]
[1780085126493,32.34,73477.43,5.0,0.80998,0.00012,19.51667]
[1780085132535,32.33,73477.87,5.0,0.81008,0.00012,19.50869]
[1780085137570,32.33,73477.63,5.0,0.81007,0.00012,19.50917]
[1780085138577,32.33,73470.79,5.0,0.80928,0.00012,19.55749]
[1780085139583,32.33,73465.63,5.0,0.80868,0.00012,19.59379]
[1780085144619,32.32,73465.68,5.0,0.80871,0.00012,19.59169]
[1780085148647,32.32,73472.85,5.0,0.80957,0.00012,19.53944]
[1780085149654,32.32,73476.73,5.0,0.81003,0.00012,19.51154]
[1780085151668,32.32,73478.34,5.0,0.81023,0.00012,19.49959]
[1780085155696,32.32,73490.99,5.0,0.81171,0.00012,19.40873]
[1780085156704,32.32,73502.81,5.0,0.81308,0.00012,19.32431]
[1780085157711,32.32,73509.83,5.0,0.8139,0.00012,19.27378]
[1780085158718,32.31,73511.66,5.0,0.81412,0.00012,19.26037]
[1780085160733,32.31,73509.72,5.0,0.8139,0.00012,19.27403]
[1780085165768,32.31,73509.99,5.0,0.81394,0.00012,19.27159]
[1780085170803,32.31,73511.43,5.0,0.81411,0.00012,19.26085]
[1780085175987,32.31,73511.63,5.0,0.81414,0.00012,19.25909]
[1780085178860,32.31,73500.56,5.0,0.81286,0.00012,19.33773]
[1780085179867,32.31,73494.87,5.0,0.81221,0.00012,19.3782]
[1780085180874,32.31,73494.04,5.0,0.81211,0.00012,19.38393]
[1780085187923,32.31,73493.94,5.0,0.81213,0.00012,19.38273]
[1780085190944,32.31,73490.95,5.0,0.81179,0.00012,19.40365]
[1780085191951,32.31,73489.03,5.0,0.81159,0.00012,19.41385]
[1780085196986,32.3,73486.6,5.0,0.81132,0.00012,19.4306]
[1780085202021,32.3,73486.25,5.0,0.81129,0.00012,19.43243]
[1780085207056,32.3,73488.01,5.0,0.8115,0.00012,19.41929]
[1780085210077,32.3,73490.47,5.0,0.81179,0.00012,19.40144]
[1780085212091,32.3,73492.17,5.0,0.81199,0.00012,19.38916]
[1780085213098,32.3,73496.61,5.0,0.81251,0.00012,19.35744]
[1780085215112,32.3,73499.49,5.0,0.81284,0.00012,19.33686]
[1780085217129,32.3,73502.39,5.0,0.81318,0.00012,19.31618]
[1780085218136,32.3,73504.1,5.0,0.81338,0.00012,19.304]
[1780085220150,32.3,73505.73,5.0,0.81356,0.00012,19.29245]
[1780085222164,32.3,73507.52,5.0,0.81377,0.00012,19.27979]
[1780085227199,32.3,73509.07,5.0,0.81394,0.00012,19.26907]
[1780085232234,32.3,73508.41,5.0,0.81386,0.00012,19.27417]
[1780085237269,32.3,73507.03,5.0,0.8137,0.00012,19.28435]
[1780085241297,32.3,73505.42,5.0,0.81351,0.00012,19.29611]
[1780085246332,32.3,73506.04,5.0,0.81357,0.00012,19.29194]
[1780085251367,32.3,73505.99,5.0,0.81359,0.00012,19.28918]
[1780085255395,32.3,73504.24,5.0,0.81338,0.00012,19.3019]
[1780085260430,32.31,73504.3,5.0,0.81338,0.00012,19.30168]
[1780085265465,32.31,73503.16,5.0,0.81325,0.00012,19.31002]
[1780085270500,32.31,73498.56,5.0,0.81271,0.00012,19.34299]
[1780085271507,32.31,73489.83,5.0,0.8117,0.00012,19.4052]
[1780085273521,32.31,73491.07,5.0,0.81185,0.00012,19.39619]
[1780085278557,32.3,73491.17,5.0,0.81187,0.00012,19.39512]
[1780085281578,32.3,73494.65,5.0,0.81227,0.00012,19.37012]
[1780085282585,32.3,73497.36,5.0,0.81259,0.00012,19.35076]
[1780085284599,32.3,73499.84,5.0,0.81288,0.00012,19.33304]
[1780085286613,32.3,73504.66,5.0,0.81343,0.00012,19.29866]
[1780085287620,32.3,73511.76,5.0,0.81425,0.00012,19.24802]
[1780085290641,32.31,73513.81,5.0,0.81448,0.00012,19.2337]
[1780085291648,32.31,73517.65,5.0,0.81492,0.00011,19.20639]
[1780085292655,32.3,73519.38,5.0,0.81512,0.00011,19.19383]
[1780085293662,32.3,73522.04,5.0,0.81543,0.00011,19.17463]
[1780085294669,32.3,73532.07,5.0,0.81658,0.00011,19.10272]
[1780085295676,32.3,73538.43,5.0,0.81731,0.00011,19.05712]
[1780085297698,32.3,73544.03,5.0,0.81795,0.00011,19.01697]
[1780085299191,32.3,73544.03,5.0,0.81795,0.00011,19.01697]
[1780085299200,32.3,73545.92,5.0,0.81816,0.00011,19.00333]
[1780085299712,32.3,73548.17,5.0,0.81842,0.00011,18.9872]
[1780085302733,32.3,73549.39,5.0,0.81856,0.00011,18.97849]
[1780085305754,32.3,73550.96,5.0,0.81874,0.00011,18.96691]
[1780085310789,32.3,73551.58,5.0,0.8188,0.00011,18.9629]
[1780085314817,32.3,73553.62,5.0,0.81905,0.00011,18.94522]
[1780085315824,32.3,73554.92,5.0,0.8192,0.00011,18.93598]
[1780085319852,32.3,73560.66,5.0,0.81985,0.00011,18.89447]
[1780085320859,32.3,73563.65,5.0,0.82019,0.00011,18.87293]
[1780085321866,32.3,73564.74,5.0,0.82031,0.00011,18.86508]
[1780085324888,32.3,73565.82,5.0,0.82043,0.00011,18.85737]
[1780085326902,32.3,73566.87,5.0,0.82055,0.00011,18.84988]
[1780085331937,32.3,73567.39,5.0,0.82061,0.00011,18.84616]
[1780085334958,32.3,73568.35,5.0,0.82072,0.00011,18.83887]
[1780085339993,32.3,73568.42,5.0,0.82074,0.00011,18.83778]
[1780085341000,32.3,73565.13,5.0,0.82037,0.00011,18.86129]
[1780085342015,32.3,73557.76,5.0,0.81954,0.00011,18.91427]
[1780085343015,32.3,73535.08,5.0,0.81696,0.00011,19.07688]
[1780085344022,32.3,73527.61,5.0,0.81611,0.00011,19.13043]
[1780085345029,32.3,73526.05,5.0,0.81593,0.00011,19.14159]
[1780085346561,32.3,73526.05,5.0,0.81593,0.00011,19.14159]
[1780085352078,32.3,73526.1,5.0,0.81595,0.00011,19.14007]
[1780085357115,32.3,73526.26,5.0,0.81598,0.00011,19.13821]
[1780085361143,32.3,73531.77,5.0,0.81662,0.00011,19.09823]
[1780085362150,32.3,73534.09,5.0,0.81689,0.00011,19.08152]
[1780085364164,32.3,73537.4,5.0,0.81727,0.00011,19.05768]
[1780085365171,32.3,73540.02,5.0,0.81757,0.00011,19.03869]
[1780085370207,32.29,73540.67,5.0,0.81766,0.00011,19.03309]
[1780085375242,32.29,73541.47,5.0,0.81778,0.00011,19.02307]
[1780085377376,32.29,73542.84,5.0,0.81795,0.00011,19.01291]
[1780085379270,32.29,73541.47,5.0,0.81779,0.00011,19.02241]
[1780085384305,32.29,73541.61,5.0,0.81781,0.00011,19.02149]
[1780085388334,32.29,73542.88,5.0,0.81795,0.00011,19.01243]
[1780085389127,32.29,73542.88,5.0,0.81795,0.00011,19.01243]
[1780085389340,32.29,73545.87,5.0,0.81829,0.00011,18.99102]
[1780085390347,32.29,73547.58,5.0,0.81849,0.00011,18.97862]
[1780085391354,32.29,73550.83,5.0,0.81886,0.00011,18.95519]
[1780085392361,32.29,73553.18,5.0,0.81913,0.00011,18.93806]
[1780085397396,32.29,73552.89,5.0,0.81912,0.00011,18.93893]
[1780085399410,32.29,73549.76,5.0,0.81877,0.00011,18.96093]
[1780085401424,32.29,73547.96,5.0,0.81857,0.00011,18.9735]
[1780085406459,32.28,73547.28,5.0,0.8185,0.00011,18.97787]
[1780085411494,32.28,73546.65,5.0,0.81844,0.00011,18.98186]
[1780085416529,32.28,73547.18,5.0,0.81851,0.00011,18.97735]
[1780085419552,32.28,73545.97,5.0,0.81838,0.00011,18.98561]
[1780085421124,32.28,73545.48,5.0,0.81832,0.00011,18.98898]
[1780085421569,32.28,73535.95,5.0,0.81724,0.00011,19.05718]
[1780085422576,32.28,73529.0,5.0,0.81645,0.00011,19.10694]
[1780085424821,32.28,73529.3,5.0,0.81648,0.00011,19.1046]
[1780085426603,32.28,73526.13,5.0,0.81612,0.00011,19.12711]
[1780085429625,32.28,73528.65,5.0,0.81642,0.00011,19.1087]
[1780085432646,32.28,73530.06,5.0,0.81661,0.00011,19.09492]
[1780085436674,32.28,73535.4,5.0,0.81722,0.00011,19.05623]
[1780085437681,32.28,73537.25,5.0,0.81744,0.00011,19.04286]
[1780085439694,32.28,73538.59,5.0,0.81759,0.00011,19.03306]
[1780085443723,32.28,73537.14,5.0,0.81743,0.00011,19.04312]
[1780085447708,32.28,73537.2,5.0,0.81744,0.00011,19.04226]
[1780085447751,32.27,73542.14,5.0,0.81801,0.00011,19.0066]
[1780085448758,32.27,73544.13,5.0,0.81824,0.00011,18.99214]
[1780085449765,32.27,73546.7,5.0,0.81853,0.00011,18.97354]
[1780085450773,32.27,73547.99,5.0,0.81868,0.00011,18.96414]
[1780085451779,32.27,73558.53,5.0,0.81988,0.00011,18.88814]
[1780085452786,32.27,73560.54,5.0,0.82011,0.00011,18.87349]
[1780085453793,32.27,73565.14,5.0,0.82063,0.00011,18.84023]
[1780085455775,32.27,73565.72,5.0,0.8207,0.00011,18.83591]
[1780085455810,32.27,73575.75,5.0,0.82183,0.00011,18.76362]
[1780085456814,32.27,73581.55,5.0,0.82248,0.00011,18.72183]
[1780085457821,32.27,73583.42,5.0,0.82269,0.00011,18.70838]
[1780085459837,32.27,73581.88,5.0,0.82252,0.00011,18.71953]
[1780085460842,32.27,73582.72,5.0,0.82261,0.00011,18.7135]
[1780085461851,32.27,73583.63,5.0,0.82271,0.00011,18.70697]
[1780085462856,32.27,73585.26,5.0,0.8229,0.00011,18.69526]
[1780085463863,32.27,73585.82,5.0,0.82296,0.00011,18.69128]
[1780085464870,32.27,73584.64,5.0,0.82282,0.00011,18.69983]
[1780085465878,32.27,73579.9,5.0,0.82229,0.00011,18.73401]
[1780085466884,32.27,73579.16,5.0,0.82221,0.00011,18.73933]
[1780085470912,32.27,73579.83,5.0,0.82229,0.00011,18.73448]
[1780085475947,32.27,73579.42,5.0,0.82224,0.00011,18.73742]
[1780085476954,32.27,73578.33,5.0,0.82212,0.00011,18.74527]
[1780085478968,32.27,73577.04,5.0,0.82197,0.00011,18.75452]
[1780085482996,32.27,73576.21,5.0,0.82188,0.00011,18.76038]
[1780085484008,32.27,73575.36,5.0,0.82179,0.00011,18.76647]
[1780085485685,32.27,73573.0,5.0,0.82152,0.00011,18.78337]
[1780085489038,32.27,73574.1,5.0,0.82165,0.00011,18.77525]
[1780085491052,32.27,73575.94,5.0,0.82188,0.00011,18.75849]
[1780085493066,32.27,73577.0,5.0,0.822,0.00011,18.75078]
[1780085495080,32.27,73577.82,5.0,0.82209,0.00011,18.74482]
[1780085496087,32.27,73579.02,5.0,0.82223,0.00011,18.73616]
[1780085498101,32.27,73579.65,5.0,0.8223,0.00011,18.7316]
[1780085501122,32.27,73580.3,5.0,0.82237,0.00011,18.72691]
[1780085507166,32.27,73578.94,5.0,0.82222,0.00011,18.73668]
[1780085508173,32.27,73574.73,5.0,0.82175,0.00011,18.76698]
[1780085513208,32.27,73570.94,5.0,0.82133,0.00011,18.79393]
[1780085514215,32.27,73567.44,5.0,0.82094,0.00011,18.81902]
[1780085515222,32.27,73564.62,5.0,0.82062,0.00011,18.83917]
[1780085517235,32.27,73565.91,5.0,0.82077,0.00011,18.8296]
[1780085523278,32.27,73565.57,5.0,0.82074,0.00011,18.8312]
[1780085524285,32.27,73559.13,5.0,0.82002,0.00011,18.87737]
[1780085525292,32.27,73552.25,5.0,0.81924,0.00011,18.9266]
[1780085527306,32.27,73548.68,5.0,0.81884,0.00011,18.95209]
[1780085528313,32.27,73546.75,5.0,0.81862,0.00011,18.96603]
[1780085529320,32.27,73545.31,5.0,0.81846,0.00011,18.97642]
[1780085531334,32.27,73546.84,5.0,0.81863,0.00011,18.96554]
[1780085536369,32.27,73546.84,5.0,0.81862,0.00011,18.96584]
[1780085538383,32.27,73544.54,5.0,0.81836,0.00011,18.98247]
[1780085539390,32.27,73539.16,5.0,0.81775,0.00011,19.02112]
[1780085544425,32.27,73538.94,5.0,0.81773,0.00011,19.02208]
[1780085545808,32.27,73540.55,5.0,0.81792,0.00011,19.01033]
[1780085551474,32.26,73540.43,5.0,0.81794,0.00011,19.00675]
[1780085555504,32.26,73543.5,5.0,0.8183,0.00011,18.984]
[1780085556511,32.26,73544.89,5.0,0.81846,0.00011,18.97387]
[1780085561547,32.26,73546.25,5.0,0.81863,0.00011,18.96343]
[1780085566582,32.26,73546.98,5.0,0.81872,0.00011,18.95736]
[1780085571617,32.26,73547.15,5.0,0.81876,0.00011,18.95535]
[1780085574638,32.26,73545.42,5.0,0.81857,0.00011,18.96732]
[1780085576651,32.25,73543.28,5.0,0.81833,0.00011,18.98235]
[1780085577659,32.25,73542.03,5.0,0.81819,0.00011,18.99114]
[1780085582694,32.25,73539.26,5.0,0.81789,0.00011,19.01005]
[1780085587729,32.25,73538.53,5.0,0.81782,0.00011,19.01422]
[1780085588736,32.25,73533.11,5.0,0.81721,0.00011,19.05292]
[1780085589743,32.25,73531.24,5.0,0.817,0.00011,19.06608]
[1780085592764,32.25,73533.97,5.0,0.81732,0.00011,19.04573]
[1780085594778,32.25,73535.49,5.0,0.8175,0.00011,19.03436]
[1780085600820,32.24,73535.78,5.0,0.81755,0.00011,19.03095]
[1780085605855,32.24,73536.62,5.0,0.81767,0.00011,19.0238]
[1780085609884,32.24,73533.58,5.0,0.81733,0.00011,19.04473]
[1780085610889,32.24,73530.75,5.0,0.81701,0.00011,19.06479]
[1780085612909,32.24,73533.63,5.0,0.81737,0.00011,19.04018]
[1780085617944,32.23,73532.47,5.0,0.81726,0.00011,19.04729]
[1780085622953,32.23,73532.17,5.0,0.81724,0.00011,19.04853]
[1780085623990,32.23,73529.16,5.0,0.8169,0.00011,19.06968]
[1780085624997,32.23,73526.07,5.0,0.81655,0.00011,19.0916]
[1780085627011,32.23,73527.47,5.0,0.81672,0.00011,19.08099]
[1780085632048,32.23,73533.57,5.0,0.81744,0.00011,19.03589]
[1780085633055,32.23,73540.17,5.0,0.8182,0.00011,18.98827]
[1780085634062,32.23,73543.78,5.0,0.81861,0.00011,18.96218]
[1780085639097,32.23,73546.34,5.0,0.81891,0.00011,18.94311]
[1780085640105,32.23,73553.27,5.0,0.8197,0.00011,18.89314]
[1780085641111,32.22,73555.8,5.0,0.81999,0.00011,18.87488]
[1780085642118,32.22,73557.85,5.0,0.82022,0.00011,18.85994]
[1780085643126,32.22,73559.5,5.0,0.82041,0.00011,18.84789]
[1780085644405,32.22,73560.59,5.0,0.82054,0.00011,18.83976]
[1780085647152,32.22,73561.55,5.0,0.82065,0.00011,18.83257]
[1780085650174,32.22,73563.2,5.0,0.82084,0.00011,18.82029]
[1780085651182,32.22,73564.35,5.0,0.82097,0.00011,18.81189]
[1780085652188,32.22,73563.14,5.0,0.82084,0.00011,18.8205]
[1780085657223,32.22,73560.56,5.0,0.82056,0.00011,18.83847]
[1780085658230,32.22,73559.17,5.0,0.8204,0.00011,18.84836]
[1780085666286,32.22,73559.53,5.0,0.82045,0.00011,18.84516]
[1780085670314,32.22,73560.6,5.0,0.82058,0.00011,18.83682]
[1780085672328,32.22,73562.18,5.0,0.82079,0.00011,18.82173]
[1780085675349,32.22,73559.84,5.0,0.82053,0.00011,18.83817]
[1780085676356,32.22,73557.6,5.0,0.82028,0.00011,18.85416]
[1780085679377,32.21,73558.83,5.0,0.82042,0.00011,18.84491]
[1780085684412,32.21,73559.85,5.0,0.82054,0.00011,18.83739]
[1780085687434,32.21,73557.08,5.0,0.82023,0.00011,18.85725]
[1780085689447,32.21,73555.33,5.0,0.82003,0.00011,18.86974]
[1780085690454,32.21,73556.63,5.0,0.82018,0.00011,18.86031]
[1780085691461,32.21,73554.65,5.0,0.81996,0.00011,18.87436]
[1780085695489,32.21,73557.34,5.0,0.82027,0.00011,18.8547]
[1780085700524,32.21,73557.61,5.0,0.82031,0.00011,18.8525]
[1780085701557,32.21,73549.54,5.0,0.81939,0.00011,18.9106]
[1780085702547,32.21,73546.07,5.0,0.819,0.00011,18.93561]
[1780085703554,32.21,73544.37,5.0,0.8188,0.00011,18.9479]
[1780085708589,32.21,73544.8,5.0,0.81886,0.00011,18.94434]
[1780085711610,32.21,73543.35,5.0,0.81869,0.00011,18.95479]
[1780085716645,32.21,73540.69,5.0,0.8184,0.00011,18.97342]
[1780085717652,32.21,73537.45,5.0,0.81803,0.00011,18.99657]
[1780085718659,32.21,73541.47,5.0,0.81849,0.00011,18.9675]
[1780085719666,32.21,73544.41,5.0,0.81883,0.00011,18.94623]
[1780085724701,32.21,73541.94,5.0,0.81855,0.00011,18.96349]
[1780085725708,32.21,73540.38,5.0,0.81838,0.00011,18.97459]
[1780085727722,32.21,73549.82,5.0,0.81946,0.00011,18.90638]
[1780085728729,32.21,73555.54,5.0,0.82011,0.00011,18.86498]
[1780085729736,32.21,73559.24,5.0,0.82053,0.00011,18.83816]
[1780085734771,32.21,73557.37,5.0,0.82035,0.00011,18.84756]
[1780085739806,32.2,73561.14,5.0,0.82079,0.00011,18.81964]
[1780085741820,32.2,73559.42,5.0,0.8206,0.00011,18.8318]
[1780085746855,32.2,73560.06,5.0,0.82068,0.00011,18.82652]
[1780085749876,32.2,73561.8,5.0,0.82088,0.00011,18.81358]
[1780085751890,32.2,73556.95,5.0,0.82034,0.00011,18.84829]
[1780085752897,32.2,73554.44,5.0,0.82006,0.00011,18.8662]
[1780085757932,32.2,73554.68,5.0,0.82009,0.00011,18.8643]
[1780085762968,32.2,73555.17,5.0,0.82015,0.00011,18.86034]
[1780085764983,32.2,73548.47,5.0,0.81939,0.00011,18.90823]
[1780085765990,32.2,73536.91,5.0,0.81808,0.00011,18.99154]
[1780085766997,32.2,73527.73,5.0,0.81703,0.00011,19.05754]
[1780085768006,32.2,73524.36,5.0,0.81664,0.00011,19.08167]
[1780085772033,32.2,73527.9,5.0,0.81705,0.00011,19.05589]
[1780085776061,32.2,73530.41,5.0,0.81734,0.00011,19.03767]
[1780085780090,32.2,73527.2,5.0,0.81698,0.00011,19.06068]
[1780085782105,32.2,73522.37,5.0,0.81642,0.00011,19.09522]
[1780085783112,32.2,73518.86,5.0,0.81602,0.00011,19.12028]
[1780085788147,32.19,73518.27,5.0,0.81597,0.00011,19.12342]
[1780085793182,32.19,73516.68,5.0,0.81583,0.00012,19.13035]
[1780085797210,32.19,73518.33,5.0,0.81604,0.00011,19.11726]
[1780085802245,32.19,73520.33,5.0,0.81629,0.00011,19.10147]
[1780085804259,32.18,73522.68,5.0,0.81657,0.00011,19.08405]
[1780085805266,32.18,73524.47,5.0,0.81678,0.00011,19.07093]
[1780085810301,32.18,73525.1,5.0,0.81687,0.00011,19.06525]
[1780085815336,32.18,73525.22,5.0,0.8169,0.00011,19.06323]
[1780085819365,32.18,73523.31,5.0,0.81669,0.00011,19.07608]
[1780085823394,32.18,73519.29,5.0,0.81625,0.00011,19.10399]
[1780085824401,32.17,73517.14,5.0,0.816,0.00012,19.11918]
[1780085826415,32.17,73514.37,5.0,0.81569,0.00012,19.13868]
[1780085831450,32.17,73513.45,5.0,0.8156,0.00012,19.1446]
[1780085833464,32.17,73505.44,5.0,0.81468,0.00012,19.20182]
[1780085834471,32.17,73500.01,5.0,0.81405,0.00012,19.24064]
[1780085835478,32.17,73496.89,5.0,0.81369,0.00012,19.2629]
[1780085837492,32.17,73501.38,5.0,0.81422,0.00012,19.23]
[1780085838499,32.17,73504.62,5.0,0.8146,0.00012,19.20641]
[1780085839506,32.17,73508.41,5.0,0.81504,0.00012,19.17892]
[1780085841521,32.17,73512.91,5.0,0.81557,0.00012,19.14611]
[1780085843537,32.17,73514.7,5.0,0.81578,0.00012,19.13285]
[1780085844542,32.17,73509.32,5.0,0.81517,0.00012,19.17131]
[1780085845549,32.17,73503.94,5.0,0.81455,0.00012,19.20977]
[1780085846556,32.16,73500.68,5.0,0.81418,0.00012,19.23268]
[1780085850584,32.16,73502.36,5.0,0.81439,0.00012,19.21952]
[1780085855619,32.16,73502.67,5.0,0.81447,0.00012,19.21264]
[1780085860655,32.16,73504.32,5.0,0.81468,0.00012,19.19959]
[1780085865690,32.15,73503.94,5.0,0.81465,0.00012,19.20123]
[1780085870728,32.15,73504.28,5.0,0.8147,0.00012,19.19773]
[1780085872742,32.15,73506.3,5.0,0.81494,0.00012,19.18281]
[1780085877777,32.15,73506.73,5.0,0.81501,0.00012,19.17881]
[1780085882812,32.15,73508.79,5.0,0.81526,0.00012,19.16311]
[1780085884826,32.15,73506.04,5.0,0.81495,0.00012,19.18254]
[1780085887850,32.15,73503.82,5.0,0.8147,0.00012,19.1979]
[1780085889864,32.14,73501.91,5.0,0.81449,0.00012,19.2112]
[1780085894899,32.14,73501.33,5.0,0.81444,0.00012,19.21424]
[1780085899935,32.14,73501.58,5.0,0.81448,0.00012,19.21131]
[1780085904969,32.14,73500.92,5.0,0.81442,0.00012,19.21491]
[1780085910202,32.14,73501.45,5.0,0.8145,0.00012,19.2102]
[1780085913467,32.13,73501.0,5.0,0.81449,0.00012,19.20846]
[1780085916046,32.13,73500.69,5.0,0.81448,0.00012,19.20965]
[1780085921081,32.13,73501.55,5.0,0.8146,0.00012,19.20169]
[1780085922443,32.13,73501.93,5.0,0.81465,0.00012,19.1986]
[1780085922474,32.13,73501.93,5.0,0.81465,0.00012,19.1986]
[1780085922498,32.13,73501.93,5.0,0.81465,0.00012,19.1986]
[1780085922717,32.13,73501.93,5.0,0.81465,0.00012,19.1986]
[1780085923096,32.12,73507.96,5.0,0.81535,0.00012,19.15491]
[1780085924103,32.12,73517.57,5.0,0.81647,0.00012,19.08548]
[1780085924337,32.12,73517.57,5.0,0.81647,0.00012,19.08548]
[1780085924480,32.12,73517.57,5.0,0.81647,0.00012,19.08548]
[1780085924664,32.12,73517.57,5.0,0.81647,0.00012,19.08548]
[1780085924720,32.12,73517.57,5.0,0.81647,0.00012,19.08548]
[1780085925110,32.12,73520.26,5.0,0.81678,0.00011,19.06591]
[1780085927821,32.12,73523.85,5.0,0.8172,0.00011,19.03971]
[1780085927826,32.12,73523.85,5.0,0.8172,0.00011,19.03971]
[1780085927967,32.12,73523.85,5.0,0.8172,0.00011,19.03971]
[1780085928131,32.12,73531.93,5.0,0.81813,0.00011,18.98134]
[1780085930145,32.12,73540.7,5.0,0.81913,0.00011,18.91783]
[1780085930341,32.12,73540.7,5.0,0.81913,0.00011,18.91783]
[1780085930467,32.12,73540.7,5.0,0.81913,0.00011,18.91783]
[1780085934192,32.12,73549.47,5.0,0.82014,0.00011,18.85397]
[1780085936207,32.12,73554.63,5.0,0.82072,0.00011,18.81656]
[1780085941245,32.12,73554.87,5.0,0.82075,0.00011,18.81471]
[1780085942252,32.12,73562.59,5.0,0.82163,0.00011,18.75887]
[1780085944267,32.12,73569.78,5.0,0.82244,0.00011,18.70698]
[1780085947597,32.12,73568.32,5.0,0.82227,0.00011,18.71785]
[1780085947717,32.12,73568.32,5.0,0.82227,0.00011,18.71785]
[1780085950370,32.12,73570.48,5.0,0.82251,0.00011,18.7025]
[1780085950466,32.12,73570.48,5.0,0.82251,0.00011,18.7025]
[1780085951055,32.12,73570.48,5.0,0.82251,0.00011,18.7025]
[1780085951219,32.12,73570.48,5.0,0.82251,0.00011,18.7025]
[1780085951315,32.12,73570.45,5.0,0.8225,0.00011,18.70282]
[1780085952152,32.12,73570.45,5.0,0.8225,0.00011,18.70282]
[1780085952154,32.12,73570.45,5.0,0.8225,0.00011,18.70282]
[1780085957360,32.12,73569.87,5.0,0.82243,0.00011,18.70764]
[1780085957611,32.12,73569.87,5.0,0.82243,0.00011,18.70764]
[1780085957614,32.12,73569.87,5.0,0.82243,0.00011,18.70764]
[1780085957717,32.12,73569.87,5.0,0.82243,0.00011,18.70764]
[1780085958366,32.12,73565.41,5.0,0.82192,0.00011,18.74]
[1780085960095,32.12,73565.41,5.0,0.82192,0.00011,18.74]
[1780085960219,32.12,73565.41,5.0,0.82192,0.00011,18.74]
[1780085960318,32.12,73560.64,5.0,0.82138,0.00011,18.77492]
[1780085960671,32.12,73560.64,5.0,0.82138,0.00011,18.77492]
[1780085960717,32.12,73560.64,5.0,0.82138,0.00011,18.77492]
[1780085960773,32.12,73556.33,5.0,0.82089,0.00011,18.80622]
[1780085963401,32.12,73551.05,5.0,0.82029,0.00011,18.84463]
[1780085964378,32.12,73551.05,5.0,0.82029,0.00011,18.84463]
[1780085965564,32.13,73548.14,5.0,0.81995,0.00011,18.86575]
[1780085965718,32.13,73548.14,5.0,0.81995,0.00011,18.86575]
[1780085967021,32.13,73546.68,5.0,0.81978,0.00011,18.87643]
[1780085967023,32.13,73546.68,5.0,0.81978,0.00011,18.87643]
[1780085967234,32.13,73546.68,5.0,0.81978,0.00011,18.87643]
[1780085967336,32.13,73542.35,5.0,0.81929,0.00011,18.9077]
[1780085970275,32.13,73538.52,5.0,0.81886,0.00011,18.93532]
[1780085970472,32.13,73538.31,5.0,0.81883,0.00011,18.93679]
[1780085975565,32.13,73538.74,5.0,0.81889,0.00011,18.93092]
[1780085975619,32.13,73538.74,5.0,0.81889,0.00011,18.93092]
[1780085975720,32.13,73538.74,5.0,0.81889,0.00011,18.93092]
[1780085975721,32.13,73538.89,5.0,0.81891,0.00011,18.93015]
[1780085977264,32.13,73538.89,5.0,0.81891,0.00011,18.93015]
[1780085979825,32.13,73539.05,5.0,0.81892,0.00011,18.92912]
[1780085979966,32.13,73539.05,5.0,0.81892,0.00011,18.92912]
[1780085981528,32.13,73549.51,5.0,0.82011,0.00011,18.8536]
[1780085983542,32.13,73555.51,5.0,0.82079,0.00011,18.81044]
[1780085984633,32.13,73555.51,5.0,0.82079,0.00011,18.81044]
[1780085984718,32.13,73555.51,5.0,0.82079,0.00011,18.81044]
[1780085984971,32.13,73555.51,5.0,0.82079,0.00011,18.81044]
[1780085985219,32.13,73555.51,5.0,0.82079,0.00011,18.81044]
[1780085985298,32.13,73555.89,5.0,0.82084,0.00011,18.80754]
[1780085988372,32.13,73556.02,5.0,0.82085,0.00011,18.80656]
[1780085988468,32.13,73556.06,5.0,0.82086,0.00011,18.80622]
[1780085993904,32.13,73558.63,5.0,0.82115,0.00011,18.78749]
[1780085994737,32.13,73558.69,5.0,0.82116,0.00011,18.78702]
[1780085994973,32.13,73558.69,5.0,0.82116,0.00011,18.78702]
[1780085995164,32.13,73558.69,5.0,0.82116,0.00011,18.78702]
[1780085995217,32.13,73558.69,5.0,0.82116,0.00011,18.78702]
[1780085995260,32.13,73558.76,5.0,0.82117,0.00011,18.7865]
[1780085996963,32.13,73558.59,5.0,0.82115,0.00011,18.78773]
[1780085997228,32.13,73558.59,5.0,0.82115,0.00011,18.78773]
[1780086002071,32.13,73558.56,5.0,0.82115,0.00011,18.78786]
[1780086002169,32.13,73558.56,5.0,0.82115,0.00011,18.78786]
[1780086002225,32.13,73558.56,5.0,0.82115,0.00011,18.78786]
[1780086002271,32.13,73558.16,5.0,0.8211,0.00011,18.79072]
[1780086004143,32.13,73556.65,5.0,0.82093,0.00011,18.80163]
[1780086005432,32.13,73557.58,5.0,0.82104,0.00011,18.79486]
[1780086005468,32.13,73557.58,5.0,0.82104,0.00011,18.79486]
[1780086005699,32.13,73561.86,5.0,0.82152,0.00011,18.76389]
[1780086006706,32.13,73567.11,5.0,0.82211,0.00011,18.7259]
[1780086008720,32.13,73570.28,5.0,0.82247,0.00011,18.70306]
[1780086013755,32.13,73573.84,5.0,0.82286,0.00011,18.67776]
[1780086014437,32.13,73573.84,5.0,0.82286,0.00011,18.67776]
[1780086014469,32.13,73573.84,5.0,0.82286,0.00011,18.67776]
[1780086014487,32.13,73573.84,5.0,0.82286,0.00011,18.67776]
[1780086014717,32.13,73573.84,5.0,0.82286,0.00011,18.67776]
[1780086014762,32.13,73574.35,5.0,0.82292,0.00011,18.6743]
[1780086016945,32.13,73574.76,5.0,0.82296,0.00011,18.67146]
[1780086018833,32.13,73577.71,5.0,0.82329,0.00011,18.65024]
[1780086018973,32.13,73577.71,5.0,0.82329,0.00011,18.65024]
[1780086019084,32.13,73577.71,5.0,0.82329,0.00011,18.65024]
[1780086019216,32.13,73577.71,5.0,0.82329,0.00011,18.65024]
[1780086019317,32.13,73576.91,5.0,0.8232,0.00011,18.65633]
[1780086024832,32.13,73578.83,5.0,0.8234,0.00011,18.64338]
[1780086025609,32.13,73578.83,5.0,0.8234,0.00011,18.64338]
[1780086025720,32.13,73578.83,5.0,0.8234,0.00011,18.64338]
[1780086026472,32.13,73578.51,5.0,0.82336,0.00011,18.64585]
[1780086026718,32.13,73578.51,5.0,0.82336,0.00011,18.64585]
[1780086027190,32.13,73578.51,5.0,0.82336,0.00011,18.64585]
[1780086027191,32.13,73578.51,5.0,0.82336,0.00011,18.64585]
[1780086027291,32.13,73578.75,5.0,0.82338,0.00011,18.64426]
[1780086029469,32.13,73578.61,5.0,0.82336,0.00011,18.64557]
[1780086034905,32.13,73579.47,5.0,0.82347,0.00011,18.63682]
[1780086037198,32.13,73579.44,5.0,0.82347,0.00011,18.63718]
[1780086037201,32.13,73579.44,5.0,0.82347,0.00011,18.63718]
[1780086037219,32.13,73579.44,5.0,0.82347,0.00011,18.63718]
[1780086037290,32.13,73579.44,5.0,0.82346,0.00011,18.63732]
[1780086039473,32.14,73578.8,5.0,0.82339,0.00011,18.64224]
[1780086043968,32.14,73578.95,5.0,0.8234,0.00011,18.64128]
[1780086044219,32.14,73578.95,5.0,0.8234,0.00011,18.64128]
[1780086044318,32.14,73577.48,5.0,0.82323,0.00011,18.65245]
[1780086047670,32.14,73578.14,5.0,0.8233,0.00011,18.64801]
[1780086049130,32.14,73578.83,5.0,0.82337,0.00011,18.64313]
[1780086049220,32.14,73578.83,5.0,0.82337,0.00011,18.64313]
[1780086050240,32.14,73579.99,5.0,0.8235,0.00011,18.63486]
[1780086050340,32.14,73582.13,5.0,0.82374,0.00011,18.61951]
[1780086050468,32.14,73582.13,5.0,0.82374,0.00011,18.61951]
[1780086051473,32.14,73583.7,5.0,0.82392,0.00011,18.60811]
[1780086057061,32.14,73584.8,5.0,0.82404,0.00011,18.60011]
[1780086060414,32.14,73585.2,5.0,0.82409,0.00011,18.59721]
[1780086060488,32.14,73585.34,5.0,0.8241,0.00011,18.5962]
[1780086060579,32.14,73585.34,5.0,0.8241,0.00011,18.5962]
[1780086060721,32.14,73585.34,5.0,0.8241,0.00011,18.5962]
[1780086061089,32.14,73585.35,5.0,0.8241,0.00011,18.59614]
[1780086066125,32.14,73586.7,5.0,0.82425,0.00011,18.58643]
[1780086068896,32.14,73587.01,5.0,0.82429,0.00011,18.58424]
[1780086068984,32.14,73587.01,5.0,0.82429,0.00011,18.58424]
[1780086069144,32.14,73587.01,5.0,0.82429,0.00011,18.58424]
[1780086069227,32.14,73587.01,5.0,0.82429,0.00011,18.58424]
[1780086069320,32.14,73586.43,5.0,0.82422,0.00011,18.58847]
[1780086070635,32.14,73587.28,5.0,0.82432,0.00011,18.58233]
[1780086071466,32.14,73587.28,5.0,0.82432,0.00011,18.58233]
[1780086081492,32.14,73587.7,5.0,0.82436,0.00011,18.57963]
[1780086081718,32.14,73587.7,5.0,0.82436,0.00011,18.57963]
[1780086082237,32.14,73587.77,5.0,0.82436,0.00011,18.57916]
[1780086086790,32.14,73586.11,5.0,0.82418,0.00011,18.59129]
[1780086086791,32.14,73586.11,5.0,0.82418,0.00011,18.59129]
[1780086086971,32.14,73586.11,5.0,0.82418,0.00011,18.59129]
[1780086088455,32.14,73585.99,5.0,0.82416,0.00011,18.59217]
[1780086088469,32.14,73585.99,5.0,0.82416,0.00011,18.59217]
[1780086089289,32.14,73587.24,5.0,0.8243,0.00011,18.58315]
[1780086094324,32.14,73587.96,5.0,0.8244,0.00011,18.57467]
[1780086098692,32.14,73587.91,5.0,0.8244,0.00011,18.57516]
[1780086099466,32.14,73587.91,5.0,0.8244,0.00011,18.57516]
[1780086105401,32.14,73587.81,5.0,0.82438,0.00011,18.57609]
[1780086110436,32.14,73587.69,5.0,0.82437,0.00011,18.57709]
[1780086110522,32.14,73587.69,5.0,0.82437,0.00011,18.57709]
[1780086110721,32.14,73587.69,5.0,0.82437,0.00011,18.57709]
[1780086111469,32.14,73587.69,5.0,0.82437,0.00011,18.57709]
[1780086111443,32.14,73587.73,5.0,0.82437,0.00011,18.57683]
[1780086114013,32.14,73584.3,5.0,0.82398,0.00011,18.6019]
[1780086114223,32.14,73584.3,5.0,0.82398,0.00011,18.6019]
[1780086114397,32.14,73584.3,5.0,0.82398,0.00011,18.6019]
[1780086114471,32.14,73584.3,5.0,0.82398,0.00011,18.6019]
[1780086114464,32.14,73588.56,5.0,0.82446,0.00011,18.57105]
[1780086119499,32.14,73587.7,5.0,0.82436,0.00011,18.57742]
[1780086119955,32.14,73587.7,5.0,0.82436,0.00011,18.57742]
[1780086119973,32.14,73587.7,5.0,0.82436,0.00011,18.57742]
[1780086120357,32.14,73587.7,5.0,0.82436,0.00011,18.57742]
[1780086120473,32.14,73587.7,5.0,0.82436,0.00011,18.57742]
[1780086120530,32.14,73585.87,5.0,0.82416,0.00011,18.59068]
[1780086120532,32.14,73585.87,5.0,0.82416,0.00011,18.59068]
[1780086123467,32.14,73586.43,5.0,0.82421,0.00011,18.58699]
[1780086129389,32.14,73586.04,5.0,0.82416,0.00011,18.59071]
[1780086129470,32.14,73586.04,5.0,0.82416,0.00011,18.59071]
[1780086130005,32.14,73585.32,5.0,0.82407,0.00011,18.59626]
[1780086130227,32.14,73585.32,5.0,0.82407,0.00011,18.59626]
[1780086130324,32.15,73584.34,5.0,0.82396,0.00011,18.60351]
[1780086130541,32.15,73584.34,5.0,0.82396,0.00011,18.60351]
[1780086135611,32.15,73584.47,5.0,0.82396,0.00011,18.60337]
[1780086140646,32.15,73583.7,5.0,0.82387,0.00011,18.60971]
[1780086141552,32.15,73583.7,5.0,0.82387,0.00011,18.60971]
[1780086141717,32.15,73583.7,5.0,0.82387,0.00011,18.60971]
[1780086142552,32.15,73583.71,5.0,0.82386,0.00011,18.60979]
[1780086145467,32.15,73580.99,5.0,0.82355,0.00011,18.62977]
[1780086149564,32.15,73582.11,5.0,0.82367,0.00011,18.62233]
[1780086149717,32.15,73582.11,5.0,0.82367,0.00011,18.62233]
[1780086149819,32.15,73582.11,5.0,0.82367,0.00011,18.62247]
[1780086152896,32.15,73582.11,5.0,0.82367,0.00011,18.62247]
[1780086152899,32.15,73582.11,5.0,0.82367,0.00011,18.62247]
[1780086152973,32.15,73582.11,5.0,0.82367,0.00011,18.62247]
[1780086153471,32.15,73582.11,5.0,0.82367,0.00011,18.62247]
[1780086153480,32.15,73585.7,5.0,0.82409,0.00011,18.59345]
[1780086158572,32.15,73591.71,5.0,0.82476,0.00011,18.54999]
[1780086158573,32.15,73591.71,5.0,0.82476,0.00011,18.54999]
[1780086158906,32.15,73591.71,5.0,0.82476,0.00011,18.54999]
[1780086158970,32.15,73591.71,5.0,0.82476,0.00011,18.54999]
[1780086159081,32.15,73591.71,5.0,0.82476,0.00011,18.54999]
[1780086159220,32.15,73591.71,5.0,0.82476,0.00011,18.54999]
[1780086159251,32.15,73593.0,5.0,0.8249,0.00011,18.5407]
[1780086164363,32.15,73595.84,5.0,0.82522,0.00011,18.52031]
[1780086164461,32.15,73601.37,5.0,0.82583,0.00011,18.4804]
[1780086165479,32.15,73601.37,5.0,0.82583,0.00011,18.4804]
[1780086165575,32.15,73601.93,5.0,0.82589,0.00011,18.47629]
[1780086167099,32.15,73603.69,5.0,0.82609,0.00011,18.46354]
[1780086167102,32.15,73603.69,5.0,0.82609,0.00011,18.46354]
[1780086167217,32.15,73603.69,5.0,0.82609,0.00011,18.46354]
[1780086168305,32.15,73604.32,5.0,0.82616,0.00011,18.45889]
[1780086168468,32.15,73604.32,5.0,0.82616,0.00011,18.45889]
[1780086168509,32.15,73606.17,5.0,0.82636,0.00011,18.44547]
[1780086171873,32.15,73612.2,5.0,0.82703,0.00011,18.4018]
[1780086172587,32.15,73612.2,5.0,0.82703,0.00011,18.4018]
[1780086173647,32.15,73614.25,5.0,0.82726,0.00011,18.38697]
[1780086173721,32.15,73614.25,5.0,0.82726,0.00011,18.38697]
[1780086173892,32.15,73614.25,5.0,0.82726,0.00011,18.38697]
[1780086173969,32.15,73614.25,5.0,0.82726,0.00011,18.38697]
[1780086174037,32.15,73614.2,5.0,0.82725,0.00011,18.3875]
[1780086179927,32.15,73616.36,5.0,0.82748,0.00011,18.37247]
[1780086181834,32.15,73618.3,5.0,0.82769,0.00011,18.3584]
[1780086181970,32.15,73618.3,5.0,0.82769,0.00011,18.3584]
[1780086182080,32.15,73618.3,5.0,0.82769,0.00011,18.3584]
[1780086182221,32.15,73618.3,5.0,0.82769,0.00011,18.3584]
[1780086182599,32.15,73620.71,5.0,0.82796,0.00011,18.34116]
[1780086182600,32.15,73620.71,5.0,0.82796,0.00011,18.34116]
[1780086182948,32.15,73625.51,5.0,0.82848,0.00011,18.30649]
[1780086185467,32.16,73626.16,5.0,0.82855,0.00011,18.30197]
[1780086185567,32.16,73626.41,5.0,0.82858,0.00011,18.30036]
[1780086186199,32.16,73626.41,5.0,0.82858,0.00011,18.30036]
[1780086187505,32.16,73626.89,5.0,0.82863,0.00011,18.29708]
[1780086187985,32.16,73613.98,5.0,0.8272,0.00011,18.39092]
[1780086188992,32.16,73604.5,5.0,0.82614,0.00011,18.45992]
[1780086189999,32.16,73602.61,5.0,0.82593,0.00011,18.4736]
[1780086195034,32.16,73598.46,5.0,0.82548,0.00011,18.50354]
[1780086197472,32.16,73595.83,5.0,0.82518,0.00011,18.52252]
[1780086197479,32.16,73595.68,5.0,0.82517,0.00011,18.52352]
[1780086202622,32.16,73594.89,5.0,0.82509,0.00011,18.52875]
[1780086202679,32.16,73594.89,5.0,0.82509,0.00011,18.52875]
[1780086202718,32.16,73594.89,5.0,0.82509,0.00011,18.52875]
[1780086203089,32.16,73595.24,5.0,0.82513,0.00011,18.52612]
[1780086205534,32.16,73595.3,5.0,0.82514,0.00011,18.52559]
[1780086205617,32.15,73599.52,5.0,0.82561,0.00011,18.49493]
[1780086209449,32.15,73600.94,5.0,0.82577,0.00011,18.48448]
[1780086209551,32.15,73599.02,5.0,0.82555,0.00011,18.49835]
[1780086215182,32.15,73598.45,5.0,0.82552,0.00011,18.49871]
[1780086220217,32.15,73600.09,5.0,0.82571,0.00011,18.48655]
[1780086223249,32.15,73605.15,5.0,0.82627,0.00011,18.44983]
[1780086224270,32.15,73605.15,5.0,0.82627,0.00011,18.44983]
[1780086224439,32.15,73605.15,5.0,0.82627,0.00011,18.44983]
[1780086224473,32.15,73605.15,5.0,0.82627,0.00011,18.44983]
[1780086224571,32.15,73606.93,5.0,0.82647,0.00011,18.43694]
[1780086230295,32.15,73606.79,5.0,0.82645,0.00011,18.43808]
[1780086235329,32.15,73606.42,5.0,0.82641,0.00011,18.44083]
[1780086236125,32.15,73606.42,5.0,0.82641,0.00011,18.44083]
[1780086236218,32.15,73606.42,5.0,0.82641,0.00011,18.44083]
[1780086236759,32.15,73605.74,5.0,0.82633,0.00011,18.44577]
[1780086236970,32.15,73605.74,5.0,0.82633,0.00011,18.44577]
[1780086237344,32.15,73606.45,5.0,0.82641,0.00011,18.44063]
[1780086239359,32.15,73611.27,5.0,0.82694,0.00011,18.40573]
[1780086244394,32.15,73613.35,5.0,0.82717,0.00011,18.39096]
[1780086246228,32.15,73613.38,5.0,0.82717,0.00011,18.39082]
[1780086246467,32.15,73613.38,5.0,0.82717,0.00011,18.39082]
[1780086252382,32.16,73614.39,5.0,0.82728,0.00011,18.38385]
[1780086258496,32.16,73614.66,5.0,0.8273,0.00011,18.38258]
[1780086260158,32.16,73614.63,5.0,0.82729,0.00011,18.38289]
[1780086260224,32.16,73614.63,5.0,0.82729,0.00011,18.38289]
[1780086260472,32.16,73614.63,5.0,0.82729,0.00011,18.38289]
[1780086260510,32.16,73614.61,5.0,0.82729,0.00011,18.38313]
[1780086265545,32.16,73614.95,5.0,0.82732,0.00011,18.38115]
[1780086270583,32.16,73619.2,5.0,0.82778,0.00011,18.35087]
[1780086272598,32.16,73624.08,5.0,0.82834,0.00011,18.3124]
[1780086277632,32.16,73625.09,5.0,0.82844,0.00011,18.30574]
[1780086282668,32.16,73625.04,5.0,0.82843,0.00011,18.30614]
[1780086284682,32.16,73629.05,5.0,0.82887,0.00011,18.27707]
[1780086288712,32.16,73641.57,5.0,0.83024,0.00011,18.18647]
[1780086289719,32.16,73647.89,5.0,0.83093,0.00011,18.14075]
[1780086290891,32.16,73647.89,5.0,0.83093,0.00011,18.14075]
[1780086292235,32.16,73650.7,5.0,0.83123,0.00011,18.12037]
[1780086292379,32.16,73650.7,5.0,0.83123,0.00011,18.12037]
[1780086292568,32.16,73650.7,5.0,0.83123,0.00011,18.12037]
[1780086296945,32.16,73649.13,5.0,0.83106,0.00011,18.13202]
[1780086296970,32.16,73649.13,5.0,0.83106,0.00011,18.13202]
[1780086297109,32.16,73649.18,5.0,0.83106,0.00011,18.13192]
[1780086302823,32.17,73648.7,5.0,0.83099,0.00011,18.13653]
[1780086304455,32.17,73641.07,5.0,0.83015,0.00011,18.19228]
[1780086306217,32.17,73639.79,5.0,0.83001,0.00011,18.2017]
[1780086306706,32.17,73639.79,5.0,0.83001,0.00011,18.2017]
[1780086306721,32.17,73639.79,5.0,0.83001,0.00011,18.2017]
[1780086306841,32.17,73639.61,5.0,0.82999,0.00011,18.20312]
[1780086311876,32.17,73639.82,5.0,0.82999,0.00011,18.20318]
[1780086316911,32.17,73640.02,5.0,0.82999,0.00011,18.20328]
[1780086320935,32.17,73640.01,5.0,0.82998,0.00011,18.20427]
[1780086320967,32.17,73640.01,5.0,0.82998,0.00011,18.20427]
[1780086321471,32.17,73640.01,5.0,0.82998,0.00011,18.20427]
[1780086321720,32.17,73640.01,5.0,0.82998,0.00011,18.20427]
[1780086321624,32.18,73639.76,5.0,0.82994,0.00011,18.20669]
[1780086321946,32.18,73638.34,5.0,0.82978,0.00011,18.21699]
[1780086323960,32.18,73634.71,5.0,0.82938,0.00011,18.24387]
[1780086325367,32.18,73634.71,5.0,0.82938,0.00011,18.24387]
[1780086327988,32.18,73639.8,5.0,0.82992,0.00011,18.20795]
[1780086333025,32.18,73642.51,5.0,0.83024,0.00011,18.18518]
[1780086333929,32.18,73642.51,5.0,0.83024,0.00011,18.18518]
[1780086334219,32.18,73642.51,5.0,0.83024,0.00011,18.18518]
[1780086334318,32.18,73642.88,5.0,0.83028,0.00011,18.18233]
[1780086338062,32.18,73633.17,5.0,0.82922,0.00011,18.25254]
[1780086340075,32.18,73631.57,5.0,0.82904,0.00011,18.26468]
[1780086342089,32.18,73637.72,5.0,0.8297,0.00011,18.22049]
[1780086352159,32.19,73637.33,5.0,0.82962,0.00011,18.22599]
[1780086354177,32.19,73633.44,5.0,0.82919,0.00011,18.25473]
[1780086357198,32.19,73630.09,5.0,0.82881,0.00011,18.27992]
[1780086363240,32.19,73630.03,5.0,0.82878,0.00011,18.28154]
[1780086364249,32.19,73618.43,5.0,0.82751,0.00011,18.3656]
[1780086365267,32.19,73611.87,5.0,0.82678,0.00011,18.4133]
[1780086366274,32.19,73608.64,5.0,0.82642,0.00011,18.43679]
[1780086367302,32.19,73608.64,5.0,0.82642,0.00011,18.43679]
[1780086367337,32.19,73604.18,5.0,0.82593,0.00011,18.46906]
[1780086368220,32.19,73604.18,5.0,0.82593,0.00011,18.46906]
[1780086368325,32.19,73604.18,5.0,0.82593,0.00011,18.46906]
[1780086368470,32.19,73604.18,5.0,0.82593,0.00011,18.46906]
[1780086368762,32.19,73604.56,5.0,0.82597,0.00011,18.46626]
[1780086370302,32.19,73608.17,5.0,0.82637,0.00011,18.44003]
[1780086372316,32.19,73612.71,5.0,0.82687,0.00011,18.40716]
[1780086377351,32.19,73615.07,5.0,0.82713,0.00011,18.39033]
[1780086379321,32.19,73615.29,5.0,0.82715,0.00011,18.38881]
[1780086381381,32.19,73620.52,5.0,0.82773,0.00011,18.35118]
[1780086383395,32.19,73623.75,5.0,0.82808,0.00011,18.32787]
[1780086388430,32.19,73626.37,5.0,0.82837,0.00011,18.30866]
[1780086393468,32.19,73629.02,5.0,0.82869,0.00011,18.28589]
[1780086394222,32.19,73629.02,5.0,0.82869,0.00011,18.28589]
[1780086394475,32.19,73628.77,5.0,0.82866,0.00011,18.28769]
[1780086399510,32.19,73632.4,5.0,0.82906,0.00011,18.26141]
[1780086406559,32.19,73630.8,5.0,0.82887,0.00011,18.2741]
[1780086412601,32.2,73631.38,5.0,0.82891,0.00011,18.27116]
[1780086417557,32.2,73631.98,5.0,0.82897,0.00011,18.26766]
[1780086422671,32.2,73632.45,5.0,0.829,0.00011,18.26559]
[1780086427706,32.2,73633.35,5.0,0.82908,0.00011,18.26016]
[1780086432741,32.21,73633.62,5.0,0.8291,0.00011,18.25891]
[1780086437776,32.21,73633.6,5.0,0.8291,0.00011,18.25915]
[1780086442811,32.21,73633.31,5.0,0.82907,0.00011,18.26133]
[1780086445303,32.21,73638.11,5.0,0.82959,0.00011,18.22659]
[1780086445467,32.21,73638.11,5.0,0.82959,0.00011,18.22659]
[1780086449860,32.21,73646.64,5.0,0.83053,0.00011,18.16445]
[1780086454895,32.2,73646.46,5.0,0.83053,0.00011,18.16205]
[1780086458218,32.2,73645.56,5.0,0.83044,0.00011,18.16844]
[1780086463958,32.2,73646.82,5.0,0.83058,0.00011,18.15883]
[1780086468993,32.2,73647.2,5.0,0.83063,0.00011,18.15575]
[1780086470126,32.2,73647.2,5.0,0.83063,0.00011,18.15575]
[1780086477053,32.2,73645.76,5.0,0.83048,0.00011,18.16556]
[1780086478060,32.2,73652.69,5.0,0.83124,0.00011,18.1152]
[1780086480074,32.2,73658.2,5.0,0.83184,0.00011,18.07521]
[1780086486116,32.2,73658.23,5.0,0.83184,0.00011,18.07512]
[1780086491151,32.2,73653.8,5.0,0.83136,0.00011,18.10731]
[1780086496186,32.2,73653.67,5.0,0.83134,0.00011,18.10809]
[1780086501658,32.2,73653.43,5.0,0.83132,0.00011,18.10967]
[1780086503237,32.2,73647.3,5.0,0.83065,0.00011,18.15401]
[1780086506258,32.2,73645.23,5.0,0.83043,0.00011,18.16873]
[1780086512300,32.2,73643.74,5.0,0.8303,0.00011,18.1754]
[1780086514314,32.2,73631.72,5.0,0.82899,0.00011,18.26251]
[1780086516331,32.2,73623.92,5.0,0.82813,0.00011,18.31924]
[1780086518342,32.2,73611.75,5.0,0.82679,0.00011,18.4072]
[1780086519349,32.2,73606.18,5.0,0.82617,0.00011,18.4475]
[1780086521363,32.2,73603.66,5.0,0.82589,0.00011,18.46551]
[1780086522129,32.2,73603.66,5.0,0.82589,0.00011,18.46551]
[1780086524218,32.2,73605.56,5.0,0.82612,0.00011,18.45088]
[1780086526398,32.19,73614.81,5.0,0.82715,0.00011,18.38319]
[1780086528412,32.19,73620.18,5.0,0.82775,0.00011,18.34396]
[1780086531957,32.19,73620.32,5.0,0.82777,0.00011,18.34282]
[1780086532440,32.19,73620.57,5.0,0.8278,0.00011,18.34063]
[1780086537430,32.19,73620.75,5.0,0.82783,0.00011,18.33896]
[1780086537468,32.19,73620.75,5.0,0.82783,0.00011,18.33896]
[1780086543522,32.19,73619.17,5.0,0.82767,0.00011,18.34939]
[1780086544529,32.19,73624.6,5.0,0.82827,0.00011,18.30969]
[1780086545537,32.19,73632.0,5.0,0.82909,0.00011,18.25576]
[1780086550572,32.19,73634.18,5.0,0.82934,0.00011,18.23913]
[1780086555607,32.19,73633.93,5.0,0.82933,0.00011,18.24003]
[1780086558416,32.18,73634.0,5.0,0.82934,0.00011,18.23917]
[1780086563664,32.18,73631.8,5.0,0.82911,0.00011,18.25402]
[1780086567372,32.18,73631.99,5.0,0.82914,0.00011,18.25208]
[1780086567692,32.18,73632.71,5.0,0.82922,0.00011,18.24667]
[1780086572727,32.18,73631.92,5.0,0.82917,0.00011,18.2481]
[1780086577762,32.18,73629.47,5.0,0.82892,0.00011,18.26517]
[1780086580895,32.18,73629.47,5.0,0.82892,0.00011,18.26517]
[1780086580975,32.18,73622.33,5.0,0.82813,0.00011,18.31695]
[1780086581790,32.18,73615.6,5.0,0.82739,0.00011,18.36567]
[1780086584146,32.18,73613.09,5.0,0.82711,0.00011,18.38358]
[1780086587578,32.18,73613.62,5.0,0.82718,0.00011,18.37928]
[1780086587720,32.18,73613.62,5.0,0.82718,0.00011,18.37928]
[1780086592868,32.17,73612.95,5.0,0.82712,0.00011,18.38332]
[1780086596553,32.17,73613.52,5.0,0.82719,0.00011,18.37883]
[1780086596717,32.17,73613.52,5.0,0.82719,0.00011,18.37883]
[1780086601931,32.17,73619.86,5.0,0.8279,0.00011,18.33224]
[1780086603946,32.17,73628.72,5.0,0.82887,0.00011,18.26794]
[1780086608981,32.17,73627.81,5.0,0.82877,0.00011,18.27459]
[1780086612046,32.17,73626.88,5.0,0.82867,0.00011,18.2813]
[1780086612217,32.17,73626.55,5.0,0.82863,0.00011,18.28366]
[1780086615024,32.17,73631.96,5.0,0.82923,0.00011,18.2442]
[1780086618199,32.17,73631.95,5.0,0.82924,0.00011,18.2439]
[1780086618223,32.17,73631.95,5.0,0.82924,0.00011,18.2439]
[1780086623082,32.17,73651.22,5.0,0.83135,0.00011,18.10341]
[1780086624090,32.17,73658.27,5.0,0.83212,0.00011,18.05204]
[1780086629125,32.17,73658.29,5.0,0.83212,0.00011,18.05202]
[1780086634161,32.17,73657.63,5.0,0.83206,0.00011,18.05396]
[1780086637454,32.17,73657.65,5.0,0.83206,0.00011,18.05394]
[1780086637466,32.17,73657.65,5.0,0.83206,0.00011,18.05394]
[1780086643224,32.17,73654.72,5.0,0.83173,0.00011,18.07615]
[1780086648259,32.17,73655.06,5.0,0.83176,0.00011,18.07406]
[1780086649266,32.17,73660.79,5.0,0.83238,0.00011,18.0325]
[1780086651280,32.17,73665.79,5.0,0.83293,0.00011,17.99604]
[1780086653572,32.17,73665.84,5.0,0.83293,0.00011,17.99564]
[1780086653723,32.17,73665.84,5.0,0.83293,0.00011,17.99564]
[1780086657325,32.17,73660.18,5.0,0.83232,0.00011,18.03689]
[1780086659391,32.17,73659.95,5.0,0.83229,0.00011,18.03867]
[1780086659469,32.17,73659.95,5.0,0.83229,0.00011,18.03867]
[1780086665381,32.18,73657.42,5.0,0.83201,0.00011,18.05772]
[1780086669527,32.18,73658.42,5.0,0.83211,0.00011,18.05065]
[1780086669719,32.18,73658.42,5.0,0.83211,0.00011,18.05065]
[1780086675451,32.18,73654.43,5.0,0.83167,0.00011,18.08001]
[1780086676873,32.18,73654.43,5.0,0.83167,0.00011,18.08001]
[1780086676970,32.18,73654.43,5.0,0.83167,0.00011,18.08001]
[1780086679949,32.18,73653.12,5.0,0.83153,0.00011,18.08957]
[1780086679966,32.18,73653.12,5.0,0.83153,0.00011,18.08957]
[1780086680379,32.18,73652.07,5.0,0.83142,0.00011,18.0972]
[1780086680489,32.18,73652.12,5.0,0.83142,0.00011,18.09684]
[1780086685541,32.18,73652.36,5.0,0.83145,0.00011,18.09503]
[1780086691579,32.18,73652.58,5.0,0.8315,0.00011,18.08991]
[1780086695791,32.18,73652.18,5.0,0.83146,0.00011,18.09281]
[1780086695968,32.18,73652.18,5.0,0.83146,0.00011,18.09281]
[1780086701651,32.18,73651.95,5.0,0.83143,0.00011,18.09438]
[1780086706687,32.18,73652.4,5.0,0.83148,0.00011,18.09105]
[1780086711722,32.18,73653.06,5.0,0.83155,0.00011,18.0862]
[1780086715323,32.18,73651.65,5.0,0.8314,0.00011,18.09641]
[1780086715469,32.18,73651.65,5.0,0.8314,0.00011,18.09641]
[1780086723812,32.18,73657.72,5.0,0.83206,0.00011,18.05231]
[1780086727840,32.18,73663.43,5.0,0.83268,0.00011,18.01102]
[1780086730585,32.18,73666.02,5.0,0.83295,0.00011,17.99239]
[1780086730719,32.18,73666.02,5.0,0.83295,0.00011,17.99239]
[1780086735896,32.18,73664.42,5.0,0.83277,0.00011,18.00476]
[1780086740515,32.18,73662.92,5.0,0.8326,0.00011,18.01604]
[1780086740718,32.18,73662.92,5.0,0.8326,0.00011,18.01604]
[1780086745966,32.18,73663.03,5.0,0.83261,0.00011,18.01577]
[1780086749995,32.18,73652.92,5.0,0.83151,0.00011,18.08947]
[1780086751001,32.18,73645.13,5.0,0.83068,0.00011,18.14258]
[1780086752009,32.18,73638.8,5.0,0.82999,0.00011,18.18843]
[1780086755856,32.18,73636.47,5.0,0.82974,0.00011,18.20486]
[1780086755970,32.18,73636.47,5.0,0.82974,0.00011,18.20486]
[1780086761070,32.18,73635.5,5.0,0.82965,0.00011,18.21088]
[1780086764606,32.18,73635.79,5.0,0.82969,0.00011,18.20826]
[1780086764722,32.18,73635.79,5.0,0.82969,0.00011,18.20826]
[1780086770134,32.17,73635.54,5.0,0.82968,0.00011,18.20904]
[1780086775169,32.17,73635.74,5.0,0.82971,0.00011,18.20675]
[1780086780207,32.17,73634.96,5.0,0.82965,0.00011,18.21106]
[1780086781214,32.17,73625.16,5.0,0.82858,0.00011,18.28182]
[1780086782221,32.17,73618.0,5.0,0.82779,0.00011,18.33367]
[1780086785634,32.17,73617.93,5.0,0.82779,0.00011,18.33378]
[1780086785720,32.17,73617.93,5.0,0.82779,0.00011,18.33378]
[1780086791284,32.17,73619.17,5.0,0.82793,0.00011,18.32399]
[1780086796320,32.16,73629.74,5.0,0.82912,0.00011,18.24584]
[1780086797326,32.16,73647.52,5.0,0.83107,0.00011,18.11633]
[1780086798333,32.16,73650.55,5.0,0.83141,0.00011,18.09395]
[1780086802520,32.16,73653.28,5.0,0.83171,0.00011,18.07339]
[1780086802721,32.16,73653.28,5.0,0.83171,0.00011,18.07339]
[1780086804795,32.16,73653.44,5.0,0.83174,0.00011,18.07189]
[1780086804897,32.16,73653.51,5.0,0.83175,0.00011,18.07105]
[1780086810417,32.16,73653.34,5.0,0.83174,0.00011,18.07149]
[1780086814186,32.16,73652.56,5.0,0.83168,0.00011,18.07342]
[1780086814219,32.16,73652.56,5.0,0.83168,0.00011,18.07342]
[1780086820487,32.15,73646.65,5.0,0.83106,0.00011,18.11502]
[1780086821945,32.15,73646.65,5.0,0.83106,0.00011,18.11502]
[1780086821969,32.15,73646.65,5.0,0.83106,0.00011,18.11502]
[1780086828543,32.15,73644.41,5.0,0.83084,0.00011,18.12967]
[1780086829559,32.15,73644.41,5.0,0.83084,0.00011,18.12967]
[1780086829719,32.15,73644.41,5.0,0.83084,0.00011,18.12967]
[1780086830345,32.15,73646.66,5.0,0.83109,0.00011,18.11311]
[1780086830557,32.15,73647.17,5.0,0.83114,0.00011,18.1094]
[1780086835592,32.15,73647.67,5.0,0.8312,0.00011,18.10542]
[1780086836499,32.15,73647.67,5.0,0.8312,0.00011,18.10542]
[1780086836719,32.15,73647.67,5.0,0.8312,0.00011,18.10542]
[1780086842444,32.15,73647.57,5.0,0.83121,0.00011,18.10508]
[1780086842468,32.15,73647.57,5.0,0.83121,0.00011,18.10508]
[1780086847678,32.15,73644.49,5.0,0.83089,0.00011,18.12632]
[1780086852713,32.14,73641.97,5.0,0.83063,0.00011,18.14356]
[1780086855028,32.14,73641.62,5.0,0.8306,0.00011,18.14565]
[1780086855218,32.14,73641.62,5.0,0.8306,0.00011,18.14565]
[1780086860769,32.14,73638.1,5.0,0.83024,0.00011,18.16939]
[1780086863981,32.14,73638.2,5.0,0.83026,0.00011,18.16812]
[1780086864219,32.14,73638.2,5.0,0.83026,0.00011,18.16812]
[1780086869832,32.13,73637.74,5.0,0.83023,0.00011,18.1696]
[1780086870361,32.13,73637.74,5.0,0.83023,0.00011,18.1696]
[1780086870468,32.13,73637.74,5.0,0.83023,0.00011,18.1696]
[1780086877888,32.13,73635.21,5.0,0.83,0.00011,18.18294]
[1780086878610,32.13,73635.21,5.0,0.83,0.00011,18.18294]
[1780086878719,32.13,73635.21,5.0,0.83,0.00011,18.18294]
[1780086883932,32.13,73635.11,5.0,0.83002,0.00011,18.18189]
[1780086888968,32.12,73633.22,5.0,0.82983,0.00011,18.19416]
[1780086893904,32.12,73633.27,5.0,0.82986,0.00011,18.19256]
[1780086893969,32.12,73633.27,5.0,0.82986,0.00011,18.19256]
[1780086899036,32.12,73635.56,5.0,0.83013,0.00011,18.17417]
[1780086902103,32.12,73637.95,5.0,0.8304,0.00011,18.15623]
[1780086902219,32.12,73637.95,5.0,0.8304,0.00011,18.15623]
[1780086902320,32.12,73643.05,5.0,0.83097,0.00011,18.11887]
[1780086908101,32.11,73644.21,5.0,0.83111,0.00011,18.10927]
[1780086911286,32.11,73641.64,5.0,0.83083,0.00011,18.12759]
[1780086911468,32.11,73638.53,5.0,0.8305,0.00011,18.15]
[1780086917166,32.11,73638.38,5.0,0.8305,0.00011,18.14965]
[1780086922201,32.11,73638.37,5.0,0.83052,0.00011,18.14851]
[1780086922606,32.11,73638.37,5.0,0.83052,0.00011,18.14851]
[1780086922718,32.11,73638.37,5.0,0.83052,0.00011,18.14851]
[1780086928243,32.1,73638.1,5.0,0.83051,0.00011,18.14901]
[1780086933277,32.1,73638.4,5.0,0.83058,0.00011,18.14224]
[1780086934116,32.1,73638.4,5.0,0.83058,0.00011,18.14224]
[1780086934219,32.1,73638.4,5.0,0.83058,0.00011,18.14224]
[1780086939320,32.1,73640.34,5.0,0.83082,0.00011,18.12673]
[1780086945362,32.1,73640.05,5.0,0.8308,0.00011,18.12767]
[1780086950397,32.1,73640.06,5.0,0.83082,0.00011,18.12667]
[1780086951614,32.09,73639.91,5.0,0.8308,0.00011,18.12759]
[1780086951717,32.09,73639.91,5.0,0.8308,0.00011,18.12759]
[1780086957446,32.09,73637.57,5.0,0.83056,0.00011,18.14342]
[1780086963398,32.09,73634.55,5.0,0.83024,0.00011,18.16456]
[1780086963468,32.09,73630.12,5.0,0.82976,0.00011,18.19656]
[1780086963490,32.09,73623.94,5.0,0.82909,0.00011,18.24124]
[1780086968525,32.09,73619.77,5.0,0.82865,0.00011,18.26999]
[1780086973561,32.08,73619.31,5.0,0.82861,0.00011,18.27249]
[1780086976494,32.08,73617.17,5.0,0.82838,0.00011,18.28771]
[1780086976719,32.08,73617.17,5.0,0.82838,0.00011,18.28771]
[1780086980837,32.08,73617.35,5.0,0.82841,0.00011,18.28564]
[1780086980968,32.08,73617.35,5.0,0.82841,0.00011,18.28564]
[1780086985777,32.08,73613.61,5.0,0.82801,0.00011,18.31179]
[1780086985966,32.08,73613.61,5.0,0.82801,0.00011,18.31179]
[1780086988394,32.08,73611.12,5.0,0.82774,0.00011,18.32944]
[1780086988665,32.08,73612.72,5.0,0.82793,0.00011,18.31732]
[1780086992513,32.08,73612.7,5.0,0.82793,0.00011,18.31701]
[1780086997728,32.07,73609.49,5.0,0.82762,0.00011,18.33538]
[1780086999742,32.07,73601.77,5.0,0.82677,0.00011,18.39121]
[1780087004781,32.07,73601.97,5.0,0.8268,0.00011,18.38903]
[1780087009816,32.07,73602.15,5.0,0.82683,0.00011,18.38694]
[1780087014851,32.07,73602.24,5.0,0.82686,0.00011,18.38548]
[1780087019886,32.07,73602.15,5.0,0.82686,0.00011,18.38532]
[1780087024921,32.06,73606.7,5.0,0.82739,0.00011,18.35065]
[1780087029957,32.06,73606.44,5.0,0.82738,0.00011,18.35106]
[1780087033989,32.06,73611.55,5.0,0.82797,0.00011,18.31262]
[1780087037009,32.06,73616.6,5.0,0.82854,0.00011,18.2751]
[1780087042048,32.06,73622.07,5.0,0.82916,0.00011,18.23418]
[1780087047083,32.05,73625.31,5.0,0.82952,0.00011,18.20981]
[1780087052118,32.05,73624.71,5.0,0.82949,0.00011,18.20999]
[1780087053125,32.05,73618.41,5.0,0.8288,0.00011,18.25571]
[1780087054132,32.05,73612.69,5.0,0.82817,0.00011,18.29714]
[1780087059167,32.05,73613.31,5.0,0.82826,0.00011,18.29131]
[1780087064203,32.05,73613.33,5.0,0.82828,0.00011,18.28984]
[1780087069238,32.04,73614.04,5.0,0.82838,0.00011,18.28339]
[1780087071252,32.04,73608.17,5.0,0.82773,0.00011,18.32576]
[1780087073266,32.04,73605.36,5.0,0.82743,0.00011,18.34558]
[1780087075280,32.04,73597.53,5.0,0.82657,0.00011,18.40203]
[1780087080315,32.04,73605.04,5.0,0.82742,0.00011,18.34617]
[1780087082329,32.04,73611.71,5.0,0.82817,0.00011,18.29701]
[1780087086357,32.03,73617.37,5.0,0.82881,0.00011,18.25498]
[1780087091391,32.03,73619.07,5.0,0.82901,0.00011,18.2417]
[1780087096428,32.03,73617.11,5.0,0.8288,0.00011,18.25515]
[1780087101462,32.03,73613.99,5.0,0.82847,0.00011,18.27689]
[1780087106497,32.03,73613.79,5.0,0.82847,0.00011,18.27729]
[1780087111532,32.03,73609.64,5.0,0.82805,0.00011,18.30308]
[1780087117574,32.02,73609.16,5.0,0.82801,0.00011,18.30511]
[1780087122609,32.02,73609.47,5.0,0.82807,0.00011,18.30162]
[1780087127644,32.02,73611.66,5.0,0.82833,0.00011,18.28456]
[1780087132679,32.02,73612.34,5.0,0.82842,0.00011,18.27857]
[1780087135700,32.01,73619.03,5.0,0.82916,0.00011,18.22923]
[1780087141744,32.01,73619.37,5.0,0.82921,0.00011,18.22584]
[1780087146777,32.01,73619.05,5.0,0.82919,0.00011,18.22749]
[1780087149798,32.01,73612.43,5.0,0.82846,0.00011,18.27528]
[1780087154833,32.01,73612.54,5.0,0.82849,0.00011,18.27344]
[1780087159868,32.01,73611.12,5.0,0.82835,0.00011,18.28277]
[1780087165910,32.0,73611.38,5.0,0.8284,0.00011,18.27961]
[1780087170945,32.0,73612.41,5.0,0.82853,0.00011,18.27108]
[1780087175980,32.0,73612.54,5.0,0.82858,0.00011,18.26578]
[1780087181020,32.0,73613.21,5.0,0.82866,0.00011,18.26001]
[1780087194113,31.99,73612.83,5.0,0.82866,0.00011,18.26046]
[1780087199148,31.99,73613.01,5.0,0.82869,0.00011,18.25827]
[1780087205191,31.99,73610.75,5.0,0.82846,0.00011,18.27359]
[1780087209219,31.99,73605.33,5.0,0.82786,0.00011,18.31272]
[1780087214261,31.99,73606.65,5.0,0.82801,0.00011,18.30284]
[1780087225339,31.99,73607.15,5.0,0.82807,0.00011,18.29879]
[1780087227353,31.99,73613.04,5.0,0.82873,0.00011,18.25577]
[1780087235409,31.99,73613.09,5.0,0.82875,0.00011,18.25207]
[1780087240444,31.99,73612.79,5.0,0.82872,0.00011,18.25432]
[1780087249510,31.99,73613.16,5.0,0.82876,0.00011,18.25171]
[1780087254546,31.99,73611.94,5.0,0.82862,0.00011,18.26075]
[1780087259581,31.99,73612.1,5.0,0.82864,0.00011,18.2597]
[1780087260596,31.99,73605.62,5.0,0.82792,0.00011,18.30701]
[1780087262607,31.99,73599.62,5.0,0.82725,0.00011,18.35072]
[1780087268649,31.99,73599.46,5.0,0.82724,0.00011,18.35153]
[1780087273684,31.99,73599.52,5.0,0.82725,0.00011,18.35079]
[1780087278719,31.99,73601.71,5.0,0.8275,0.00011,18.33446]
[1780087284761,31.99,73605.9,5.0,0.82797,0.00011,18.30363]
[1780087289796,31.98,73606.83,5.0,0.82807,0.00011,18.29678]
[1780087294831,31.98,73606.64,5.0,0.82808,0.00011,18.29473]
[1780087299866,31.98,73606.66,5.0,0.82808,0.00011,18.29457]
[1780087309936,31.98,73606.31,5.0,0.82804,0.00011,18.29704]
[1780087315978,31.98,73610.48,5.0,0.8285,0.00011,18.26671]
[1780087322023,31.99,73611.0,5.0,0.82856,0.00011,18.26312]
[1780087327058,31.99,73611.48,5.0,0.82861,0.00011,18.25967]
[1780087333100,31.99,73611.29,5.0,0.82859,0.00011,18.26106]
[1780087339143,31.99,73609.48,5.0,0.82839,0.00011,18.27424]
[1780087345186,31.99,73612.23,5.0,0.82869,0.00011,18.25407]
[1780087352238,31.99,73612.55,5.0,0.82875,0.00011,18.24834]
[1780087357273,31.99,73612.12,5.0,0.8287,0.00011,18.25151]
[1780087362308,31.99,73611.86,5.0,0.82868,0.00011,18.2534]
[1780087367343,31.99,73612.26,5.0,0.82872,0.00011,18.25051]
[1780087372377,31.99,73612.41,5.0,0.82874,0.00011,18.24949]
[1780087377413,31.99,73612.46,5.0,0.82874,0.00011,18.24919]
[1780087383455,31.99,73612.29,5.0,0.82872,0.00011,18.25048]
[1780087388489,31.99,73612.81,5.0,0.82878,0.00011,18.24672]
[1780087402588,31.99,73612.76,5.0,0.82877,0.00011,18.24733]
[1780087407623,31.99,73612.76,5.0,0.82877,0.00011,18.24737]
[1780087412658,31.99,73612.86,5.0,0.8288,0.00011,18.24325]
[1780087417693,31.99,73613.09,5.0,0.82883,0.00011,18.2416]
[1780087422728,31.99,73612.84,5.0,0.8288,0.00011,18.24343]
[1780087427762,31.99,73609.62,5.0,0.82844,0.00011,18.26691]
[1780087432798,31.99,73609.79,5.0,0.82846,0.00011,18.26545]
[1780087437833,31.99,73609.23,5.0,0.8284,0.00011,18.26941]
[1780087443876,31.99,73609.39,5.0,0.82842,0.00011,18.26809]
[1780087450925,31.99,73608.86,5.0,0.82837,0.00011,18.2718]
[1780087455960,31.98,73608.9,5.0,0.82837,0.00011,18.27139]
[1780087460995,31.98,73609.06,5.0,0.82839,0.00011,18.27015]
[1780087466030,31.98,73609.51,5.0,0.82844,0.00011,18.2668]
[1780087471065,31.98,73609.92,5.0,0.82851,0.00011,18.26037]
[1780087478114,31.98,73609.42,5.0,0.82846,0.00011,18.264]
[1780087483149,31.98,73608.71,5.0,0.82838,0.00011,18.26914]
[1780087488184,31.98,73609.59,5.0,0.82848,0.00011,18.26268]
[1780087493219,31.98,73609.4,5.0,0.82846,0.00011,18.26405]
[1780087498254,31.98,73610.49,5.0,0.82858,0.00011,18.25606]
[1780087501275,31.98,73616.52,5.0,0.82925,0.00011,18.21207]
[1780087503289,31.98,73623.05,5.0,0.82997,0.00011,18.16447]
[1780087509332,31.98,73623.24,5.0,0.82999,0.00011,18.16296]
[1780087514366,31.98,73621.59,5.0,0.82981,0.00011,18.17487]
[1780087521416,31.98,73624.66,5.0,0.83014,0.00011,18.15268]
[1780087525443,31.98,73632.33,5.0,0.83099,0.00011,18.09616]
[1780087530478,31.98,73633.69,5.0,0.83115,0.00011,18.08592]
[1780087535513,31.98,73639.4,5.0,0.83181,0.00011,18.04021]
[1780087537696,31.98,73642.23,5.0,0.83212,0.00011,18.01938]
[1780087537797,31.98,73642.78,5.0,0.83218,0.00011,18.01525]
[1780087538991,31.98,73642.78,5.0,0.83218,0.00011,18.01525]
[1780087539217,31.98,73643.96,5.0,0.83231,0.00011,18.00672]
[1780087545587,31.98,73643.99,5.0,0.8323,0.00011,18.00731]
[1780087550866,31.98,73641.01,5.0,0.83197,0.00011,18.02957]
[1780087551429,31.98,73639.27,5.0,0.83177,0.00011,18.04238]
[1780087554217,31.98,73641.92,5.0,0.83206,0.00011,18.02327]
[1780087556217,31.99,73642.37,5.0,0.83211,0.00011,18.0202]
[1780087561703,31.99,73645.36,5.0,0.83242,0.00011,17.99905]
[1780087566737,31.99,73645.48,5.0,0.83242,0.00011,17.99891]
[1780087570070,31.99,73643.82,5.0,0.83224,0.00011,18.01148]
[1780087570220,31.99,73643.82,5.0,0.83224,0.00011,18.01148]
[1780087575801,31.99,73640.7,5.0,0.83188,0.00011,18.0351]
[1780087576646,31.99,73640.7,5.0,0.83188,0.00011,18.0351]
[1780087576719,31.99,73640.7,5.0,0.83188,0.00011,18.0351]
[1780087576792,31.99,73640.7,5.0,0.83188,0.00011,18.0351]
[1780087576969,31.99,73640.7,5.0,0.83188,0.00011,18.0351]
[1780087576808,31.99,73633.03,5.0,0.83104,0.00011,18.09124]
[1780087577417,31.99,73633.03,5.0,0.83104,0.00011,18.09124]
[1780087577468,31.99,73633.03,5.0,0.83104,0.00011,18.09124]
[1780087584107,31.99,73637.94,5.0,0.83157,0.00011,18.05584]
[1780087584218,31.99,73637.94,5.0,0.83157,0.00011,18.05584]
[1780087590756,31.99,73640.76,5.0,0.83187,0.00011,18.03583]
[1780087590967,31.99,73640.76,5.0,0.83187,0.00011,18.03583]
[1780087593158,31.99,73644.12,5.0,0.83226,0.00011,18.00829]
[1780087593219,31.99,73644.12,5.0,0.83226,0.00011,18.00829]
[1780087596852,31.99,73644.63,5.0,0.83231,0.00011,18.00506]
[1780087596970,31.99,73644.63,5.0,0.83231,0.00011,18.00506]
[1780087602993,32.0,73643.99,5.0,0.83222,0.00011,18.01088]
[1780087604672,32.0,73644.09,5.0,0.83223,0.00011,18.01031]
[1780087604720,32.0,73644.09,5.0,0.83223,0.00011,18.01031]
[1780087612734,32.0,73641.96,5.0,0.83198,0.00011,18.02666]
[1780087612967,32.0,73641.96,5.0,0.83198,0.00011,18.02666]
[1780087618106,32.0,73646.04,5.0,0.83241,0.00011,17.9981]
[1780087619111,32.0,73652.86,5.0,0.83315,0.00011,17.94844]
[1780087620516,32.0,73652.86,5.0,0.83315,0.00011,17.94844]
[1780087620717,32.0,73652.86,5.0,0.83315,0.00011,17.94844]
[1780087620799,32.0,73655.55,5.0,0.83344,0.00011,17.9293]
[1780087624082,32.0,73656.44,5.0,0.83353,0.00011,17.92306]
[1780087624219,32.0,73657.44,5.0,0.83364,0.00011,17.91603]
[1780087626160,32.01,73650.46,5.0,0.83286,0.00011,17.96784]
[1780087628833,32.01,73648.45,5.0,0.83264,0.00011,17.98274]
[1780087628968,32.01,73648.45,5.0,0.83264,0.00011,17.98274]
[1780087634217,32.01,73649.09,5.0,0.83269,0.00011,17.97938]
[1780087636562,32.01,73649.21,5.0,0.8327,0.00011,17.97869]
[1780087636718,32.01,73649.21,5.0,0.8327,0.00011,17.97869]
[1780087646301,32.01,73651.25,5.0,0.83289,0.00011,17.96595]
[1780087647189,32.01,73651.25,5.0,0.83289,0.00011,17.96595]
[1780087647219,32.01,73651.25,5.0,0.83289,0.00011,17.96595]
[1780087652550,32.01,73650.99,5.0,0.83286,0.00011,17.96804]
[1780087652718,32.01,73650.99,5.0,0.83286,0.00011,17.96804]
[1780087658385,32.02,73651.07,5.0,0.83287,0.00011,17.96598]
[1780087662413,32.02,73644.7,5.0,0.83216,0.00011,18.0132]
[1780087663409,32.02,73644.7,5.0,0.83216,0.00011,18.0132]
[1780087663467,32.02,73644.7,5.0,0.83216,0.00011,18.0132]
[1780087669462,32.02,73637.65,5.0,0.83139,0.00011,18.06507]
[1780087672008,32.02,73637.77,5.0,0.8314,0.00011,18.06424]
[1780087672217,32.02,73638.0,5.0,0.83142,0.00011,18.06266]
[1780087677526,32.02,73638.38,5.0,0.83146,0.00011,18.06019]
[1780087680368,32.02,73638.22,5.0,0.83144,0.00011,18.06148]
[1780087680467,32.02,73638.22,5.0,0.83144,0.00011,18.06148]
[1780087682561,32.02,73632.14,5.0,0.83077,0.00011,18.10604]
[1780087684674,32.02,73634.9,5.0,0.83107,0.00011,18.08593]
[1780087684718,32.02,73634.9,5.0,0.83107,0.00011,18.08593]
[1780087684804,32.02,73640.77,5.0,0.83172,0.00011,18.04314]
[1780087686589,32.02,73645.86,5.0,0.83227,0.00011,18.00607]
[1780087688783,32.02,73648.67,5.0,0.83258,0.00011,17.98568]
[1780087688968,32.02,73648.67,5.0,0.83258,0.00011,17.98568]
[1780087694646,32.02,73650.65,5.0,0.83277,0.00011,17.97249]
[1780087697521,32.02,73652.74,5.0,0.833,0.00011,17.95757]
[1780087697719,32.02,73652.74,5.0,0.833,0.00011,17.95757]
[1780087703984,32.03,73651.01,5.0,0.83279,0.00011,17.9713]
[1780087704217,32.03,73650.63,5.0,0.83275,0.00011,17.97425]
[1780087708434,32.03,73650.03,5.0,0.83267,0.00011,17.97922]
[1780087708470,32.03,73650.03,5.0,0.83267,0.00011,17.97922]
[1780087713888,32.03,73647.48,5.0,0.83241,0.00011,17.99514]
[1780087713968,32.03,73647.48,5.0,0.83241,0.00011,17.99514]
[1780087718816,32.03,73641.25,5.0,0.83172,0.00011,18.04122]
[1780087721641,32.03,73640.87,5.0,0.83168,0.00011,18.0441]
[1780087721719,32.03,73640.87,5.0,0.83168,0.00011,18.0441]
[1780087726871,32.03,73640.13,5.0,0.83159,0.00011,18.04979]
[1780087729893,32.03,73629.71,5.0,0.83045,0.00011,18.12594]
[1780087730925,32.03,73629.71,5.0,0.83045,0.00011,18.12594]
[1780087730971,32.03,73629.71,5.0,0.83045,0.00011,18.12594]
[1780087731026,32.03,73626.44,5.0,0.83009,0.00011,18.14974]
[1780087736390,32.03,73625.14,5.0,0.82995,0.00011,18.15883]
[1780087736467,32.03,73625.14,5.0,0.82995,0.00011,18.15883]
[1780087737023,32.03,73625.14,5.0,0.82995,0.00011,18.15883]
[1780087737125,32.03,73625.71,5.0,0.83001,0.00011,18.1546]
[1780087743033,32.03,73625.43,5.0,0.82999,0.00011,18.15629]
[1780087743219,32.03,73621.75,5.0,0.82958,0.00011,18.18305]
[1780087747169,32.03,73618.68,5.0,0.82925,0.00011,18.20525]
[1780087747219,32.03,73618.68,5.0,0.82925,0.00011,18.20525]
[1780087755791,32.03,73615.78,5.0,0.82892,0.00011,18.22647]
[1780087755969,32.03,73615.78,5.0,0.82892,0.00011,18.22647]
[1780087759098,32.03,73620.91,5.0,0.82949,0.00011,18.18901]
[1780087759344,32.03,73620.91,5.0,0.82949,0.00011,18.18901]
[1780087759471,32.03,73620.91,5.0,0.82949,0.00011,18.18901]
[1780087765140,32.03,73624.34,5.0,0.82989,0.00011,18.16285]
[1780087767332,32.03,73624.75,5.0,0.82994,0.00011,18.15939]
[1780087772816,32.02,73624.02,5.0,0.8299,0.00011,18.16038]
[1780087772967,32.02,73624.02,5.0,0.8299,0.00011,18.16038]
[1780087778231,32.02,73624.3,5.0,0.82995,0.00011,18.15684]
[1780087780785,32.02,73626.02,5.0,0.83014,0.00011,18.14389]
[1780087780968,32.02,73626.02,5.0,0.83014,0.00011,18.14389]
[1780087783100,32.02,73626.75,5.0,0.83023,0.00011,18.13838]
[1780087783219,32.02,73626.75,5.0,0.83023,0.00011,18.13838]
[1780087783201,32.02,73627.85,5.0,0.83035,0.00011,18.13001]
[1780087788301,32.02,73628.76,5.0,0.83046,0.00011,18.12259]
[1780087790137,32.02,73628.76,5.0,0.83046,0.00011,18.12259]
[1780087790225,32.02,73628.76,5.0,0.83046,0.00011,18.12259]
[1780087792141,32.02,73626.58,5.0,0.83023,0.00011,18.13818]
[1780087792231,32.02,73626.58,5.0,0.83023,0.00011,18.13818]
[1780087792241,32.02,73626.58,5.0,0.83023,0.00011,18.13801]
[1780087797365,32.02,73629.42,5.0,0.83054,0.00011,18.11734]
[1780087800969,32.02,73629.21,5.0,0.83052,0.00011,18.11894]
[1780087801223,32.02,73629.21,5.0,0.83052,0.00011,18.11894]
[1780087802401,32.02,73639.86,5.0,0.83169,0.00011,18.04104]
[1780087805426,32.02,73644.11,5.0,0.83215,0.00011,18.01039]
[1780087805468,32.02,73644.11,5.0,0.83215,0.00011,18.01039]
[1780087805527,32.02,73644.45,5.0,0.83218,0.00011,18.00812]
[1780087808875,32.02,73643.5,5.0,0.83207,0.00011,18.01549]
[1780087808968,32.02,73643.5,5.0,0.83207,0.00011,18.01549]
[1780087812471,32.02,73637.63,5.0,0.83142,0.00011,18.0593]
[1780087813478,32.02,73630.72,5.0,0.83066,0.00011,18.10985]
[1780087815256,32.02,73630.72,5.0,0.83066,0.00011,18.10985]
[1780087817243,32.02,73630.56,5.0,0.83064,0.00011,18.11114]
[1780087817468,32.02,73630.17,5.0,0.83059,0.00011,18.11404]
[1780087817507,32.02,73630.41,5.0,0.83062,0.00011,18.11234]
[1780087822542,32.02,73630.6,5.0,0.83064,0.00011,18.11124]
[1780087827309,32.02,73628.17,5.0,0.83037,0.00011,18.12913]
[1780087837647,32.02,73628.0,5.0,0.83037,0.00011,18.12722]
[1780087842682,32.02,73627.28,5.0,0.83029,0.00011,18.13265]
[1780087847717,32.02,73630.0,5.0,0.83058,0.00011,18.11297]
[1780087848603,32.02,73630.0,5.0,0.83058,0.00011,18.11297]
[1780087848683,32.02,73630.0,5.0,0.83058,0.00011,18.11297]
[1780087848735,32.02,73630.0,5.0,0.83058,0.00011,18.11297]
[1780087848780,32.02,73630.0,5.0,0.83058,0.00011,18.11297]
[1780087848836,32.02,73631.96,5.0,0.8308,0.00011,18.09873]
[1780087850738,32.02,73625.16,5.0,0.83005,0.00011,18.14846]
[1780087852752,32.02,73618.67,5.0,0.82933,0.00011,18.19587]
[1780087857787,32.02,73616.63,5.0,0.82911,0.00011,18.21047]
[1780087862822,32.02,73614.68,5.0,0.82892,0.00011,18.22281]
[1780087867857,32.02,73615.55,5.0,0.82902,0.00011,18.21599]
[1780087872892,32.02,73613.28,5.0,0.82878,0.00011,18.2321]
[1780087877927,32.02,73618.39,5.0,0.82935,0.00011,18.1944]
[1780087882962,32.02,73623.0,5.0,0.82986,0.00011,18.1607]
[1780087887997,32.02,73621.9,5.0,0.82974,0.00011,18.16869]
[1780087893032,32.02,73622.04,5.0,0.82978,0.00011,18.16405]
[1780087898071,32.02,73620.99,5.0,0.82967,0.00011,18.17144]
[1780087903109,32.02,73620.43,5.0,0.82961,0.00011,18.17513]
[1780087906130,32.01,73614.09,5.0,0.82892,0.00011,18.22104]
[1780087911165,32.01,73614.49,5.0,0.82897,0.00011,18.21743]
[1780087915193,32.01,73607.38,5.0,0.82819,0.00011,18.26894]
[1780087921236,32.01,73607.14,5.0,0.82817,0.00011,18.27021]
[1780087925267,32.01,73602.15,5.0,0.82762,0.00011,18.3064]
[1780087926273,32.01,73589.37,5.0,0.82619,0.00011,18.39943]
[1780087927280,32.01,73587.57,5.0,0.82599,0.00011,18.41235]
[1780087932315,32.01,73586.74,5.0,0.82592,0.00011,18.41712]
[1780087936345,32.01,73581.5,5.0,0.82535,0.00011,18.45424]
[1780087938500,32.01,73580.17,5.0,0.82521,0.00011,18.46334]
[1780087942220,32.0,73582.32,5.0,0.82546,0.00011,18.44681]
[1780087943954,32.0,73581.86,5.0,0.82542,0.00011,18.44962]
[1780087944402,32.0,73581.96,5.0,0.82543,0.00011,18.44862]
[1780087949436,32.0,73582.31,5.0,0.82549,0.00011,18.44475]
[1780087955279,32.0,73581.21,5.0,0.82541,0.00011,18.44833]
[1780087958219,32.0,73581.17,5.0,0.82541,0.00011,18.44787]
[1780087963536,31.99,73580.72,5.0,0.82539,0.00011,18.44942]
[1780087968571,31.99,73580.07,5.0,0.82533,0.00011,18.45293]
[1780087973606,31.99,73579.69,5.0,0.82531,0.00011,18.45448]
[1780087980655,31.98,73579.55,5.0,0.82532,0.00011,18.45386]
[1780087984217,31.98,73578.64,5.0,0.82522,0.00011,18.46003]
[1780087990981,31.98,73577.4,5.0,0.82511,0.00011,18.46763]
[1780087991218,31.98,73577.4,5.0,0.82511,0.00011,18.46763]
[1780087995421,31.98,73575.0,5.0,0.82485,0.00011,18.48388]
[1780087995479,31.98,73575.0,5.0,0.82485,0.00011,18.48388]
[1780088002810,31.97,73570.56,5.0,0.82439,0.00011,18.514]
[1780088007485,31.97,73570.32,5.0,0.82437,0.00011,18.51498]
[1780088007718,31.97,73572.42,5.0,0.82461,0.00011,18.49942]
[1780088012682,31.97,73572.1,5.0,0.82462,0.00011,18.49704]
[1780088012718,31.97,73572.1,5.0,0.82462,0.00011,18.49704]
[1780088014971,31.97,73571.28,5.0,0.82453,0.00011,18.50275]
[1780088015219,31.97,73571.28,5.0,0.82453,0.00011,18.50275]
[1780088019618,31.96,73566.43,5.0,0.82401,0.00011,18.5364]
[1780088019718,31.96,73566.43,5.0,0.82401,0.00011,18.5364]
[1780088024718,31.96,73565.56,5.0,0.82393,0.00011,18.54119]
[1780088024968,31.96,73565.56,5.0,0.82393,0.00011,18.54119]
[1780088028399,31.96,73562.07,5.0,0.82356,0.00011,18.56535]
[1780088028468,31.96,73562.07,5.0,0.82356,0.00011,18.56535]
[1780088032625,31.95,73560.89,5.0,0.82345,0.00011,18.57221]
[1780088032721,31.95,73560.89,5.0,0.82345,0.00011,18.57221]
[1780088032778,31.95,73560.89,5.0,0.82345,0.00011,18.57221]
[1780088032968,31.95,73560.89,5.0,0.82345,0.00011,18.57221]
[1780088035814,31.95,73565.92,5.0,0.82403,0.00011,18.53462]
[1780088035968,31.95,73565.92,5.0,0.82403,0.00011,18.53462]
[1780088041081,31.95,73566.59,5.0,0.82414,0.00011,18.52791]
[1780088044578,31.95,73571.04,5.0,0.82465,0.00011,18.49463]
[1780088044720,31.95,73571.04,5.0,0.82465,0.00011,18.49463]
[1780088050144,31.94,73576.26,5.0,0.82526,0.00011,18.45522]
[1780088050877,31.94,73576.26,5.0,0.82526,0.00011,18.45522]
[1780088050972,31.94,73576.26,5.0,0.82526,0.00011,18.45522]
[1780088056404,31.94,73577.37,5.0,0.8254,0.00011,18.4461]
[1780088056468,31.94,73577.37,5.0,0.8254,0.00011,18.4461]
[1780088059207,31.94,73571.54,5.0,0.82476,0.00011,18.48777]
[1780088059625,31.94,73571.54,5.0,0.82476,0.00011,18.48777]
[1780088059719,31.94,73571.54,5.0,0.82476,0.00011,18.48777]
[1780088060214,31.94,73565.28,5.0,0.82405,0.00011,18.53313]
[1780088064502,31.94,73565.64,5.0,0.82411,0.00011,18.52953]
[1780088064717,31.94,73562.72,5.0,0.82378,0.00011,18.55048]
[1780088069916,31.93,73564.72,5.0,0.82403,0.00011,18.53417]
[1780088069971,31.93,73564.72,5.0,0.82403,0.00011,18.53417]
[1780088075052,31.93,73564.43,5.0,0.82405,0.00011,18.53151]
[1780088075219,31.93,73564.43,5.0,0.82405,0.00011,18.53151]
[1780088080354,31.93,73561.15,5.0,0.82371,0.00011,18.55292]
[1780088084685,31.92,73562.75,5.0,0.82392,0.00011,18.53977]
[1780088084724,31.92,73562.75,5.0,0.82392,0.00011,18.53977]
[1780088086396,31.92,73571.37,5.0,0.8249,0.00011,18.47622]
[1780088091431,31.92,73572.14,5.0,0.82501,0.00011,18.4691]
[1780088094095,31.92,73572.18,5.0,0.82502,0.00011,18.46819]
[1780088094225,31.92,73572.18,5.0,0.82502,0.00011,18.46819]
[1780088099487,31.91,73568.55,5.0,0.82464,0.00011,18.49269]
[1780088101017,31.91,73570.0,5.0,0.82481,0.00011,18.48176]
[1780088101220,31.91,73570.0,5.0,0.82481,0.00011,18.48176]
[1780088106540,31.91,73564.87,5.0,0.82426,0.00011,18.51729]
[1780088106717,31.91,73564.87,5.0,0.82426,0.00011,18.51729]
[1780088106968,31.91,73564.87,5.0,0.82426,0.00011,18.51729]
[1780088107547,31.91,73558.35,5.0,0.82353,0.00011,18.5645]
[1780088112585,31.9,73558.7,5.0,0.8236,0.00011,18.56002]
[1780088113999,31.9,73560.61,5.0,0.82382,0.00011,18.54573]
[1780088114217,31.9,73560.61,5.0,0.82382,0.00011,18.54573]
[1780088119634,31.9,73560.02,5.0,0.82378,0.00011,18.54796]
[1780088120641,31.9,73554.84,5.0,0.8232,0.00011,18.5854]
[1780088121948,31.9,73554.84,5.0,0.8232,0.00011,18.5854]
[1780088121971,31.9,73554.84,5.0,0.8232,0.00011,18.5854]
[1780088128028,31.89,73550.92,5.0,0.82279,0.00011,18.61149]
[1780088128224,31.89,73550.92,5.0,0.82279,0.00011,18.61149]
[1780088134741,31.89,73549.37,5.0,0.82269,0.00011,18.61598]
[1780088137484,31.88,73548.96,5.0,0.82265,0.00011,18.61855]
[1780088137720,31.88,73548.49,5.0,0.82261,0.00011,18.62112]
[1780088144811,31.88,73548.42,5.0,0.82265,0.00011,18.6186]
[1780088146802,31.88,73548.12,5.0,0.82262,0.00011,18.62034]
[1780088146972,31.88,73548.12,5.0,0.82262,0.00011,18.62034]
[1780088153873,31.87,73543.69,5.0,0.82217,0.00011,18.64914]
[1780088154703,31.87,73543.69,5.0,0.82217,0.00011,18.64914]
[1780088154720,31.87,73543.69,5.0,0.82217,0.00011,18.64914]
[1780088159916,31.86,73543.25,5.0,0.82216,0.00011,18.64969]
[1780088162056,31.86,73539.73,5.0,0.82176,0.00011,18.67492]
[1780088162220,31.86,73539.73,5.0,0.82176,0.00011,18.67492]
[1780088167915,31.86,73534.13,5.0,0.82115,0.00011,18.71368]
[1780088167970,31.86,73534.13,5.0,0.82115,0.00011,18.71368]
[1780088172000,31.86,73527.31,5.0,0.82039,0.00011,18.76238]
[1780088178044,31.85,73528.92,5.0,0.82059,0.00011,18.74915]
[1780088179210,31.85,73528.92,5.0,0.82059,0.00011,18.74915]
[1780088179223,31.85,73528.92,5.0,0.82059,0.00011,18.74915]
[1780088179309,31.85,73534.14,5.0,0.8212,0.00011,18.71062]
[1780088185096,31.85,73537.61,5.0,0.82161,0.00011,18.68447]
[1780088186594,31.85,73537.61,5.0,0.82161,0.00011,18.68447]
[1780088186722,31.85,73537.9,5.0,0.82165,0.00011,18.68221]
[1780088196174,31.85,73537.1,5.0,0.8216,0.00011,18.68311]
[1780088197187,31.85,73537.1,5.0,0.8216,0.00011,18.68311]
[1780088197219,31.85,73537.1,5.0,0.8216,0.00011,18.68311]
[1780088200060,31.85,73537.29,5.0,0.82163,0.00011,18.68127]
[1780088201882,31.84,73541.2,5.0,0.82208,0.00011,18.65258]
[1780088201970,31.84,73541.2,5.0,0.82208,0.00011,18.65258]
[1780088207251,31.84,73545.13,5.0,0.82254,0.00011,18.62291]
[1780088211816,31.84,73545.32,5.0,0.82257,0.00011,18.62127]
[1780088211971,31.84,73545.32,5.0,0.82257,0.00011,18.62127]
[1780088217321,31.84,73547.09,5.0,0.82278,0.00011,18.60782]
[1780088221563,31.84,73547.12,5.0,0.82278,0.00011,18.60742]
[1780088221721,31.84,73547.12,5.0,0.82278,0.00011,18.60742]
[1780088226510,31.84,73545.18,5.0,0.82257,0.00011,18.62114]
[1780088226722,31.84,73545.18,5.0,0.82257,0.00011,18.62114]
[1780088232426,31.84,73542.2,5.0,0.82224,0.00011,18.64222]
[1780088237238,31.84,73543.37,5.0,0.82238,0.00011,18.63324]
[1780088237278,31.84,73543.37,5.0,0.82238,0.00011,18.63324]
[1780088241490,31.84,73550.99,5.0,0.82326,0.00011,18.57682]
[1780088242748,31.84,73550.99,5.0,0.82326,0.00011,18.57682]
[1780088242769,31.84,73550.99,5.0,0.82326,0.00011,18.57682]
[1780088244510,31.84,73557.64,5.0,0.82402,0.00011,18.5277]
[1780088249367,31.83,73558.71,5.0,0.82415,0.00011,18.51941]
[1780088249467,31.83,73558.71,5.0,0.82415,0.00011,18.51941]
[1780088249469,31.83,73558.71,5.0,0.82415,0.00011,18.51931]
[1780088254580,31.83,73558.75,5.0,0.82419,0.00011,18.51512]
[1780088255587,31.83,73558.15,5.0,0.82412,0.00011,18.51942]
[1780088256594,31.83,73557.85,5.0,0.82409,0.00011,18.52153]
[1780088257601,31.83,73557.25,5.0,0.82402,0.00011,18.52582]
[1780088264650,31.83,73557.19,5.0,0.82402,0.00011,18.52557]
[1780088267671,31.83,73557.41,5.0,0.82405,0.00011,18.52368]
[1780088268678,31.83,73557.63,5.0,0.82408,0.00011,18.52198]
[1780088269685,31.83,73557.42,5.0,0.82406,0.00011,18.52343]
[1780088270218,31.83,73557.42,5.0,0.82406,0.00011,18.52343]
[1780088270319,31.83,73557.42,5.0,0.82406,0.00011,18.52334]
[1780088274217,31.83,73557.22,5.0,0.82404,0.00011,18.52471]
[1780088284805,31.83,73557.21,5.0,0.82404,0.00011,18.52442]
[1780088285219,31.83,73557.21,5.0,0.82404,0.00011,18.52442]
[1780088285797,31.83,73556.76,5.0,0.824,0.00011,18.52677]
[1780088286803,31.83,73557.21,5.0,0.82406,0.00011,18.52337]
[1780088288819,31.83,73555.36,5.0,0.82385,0.00011,18.53671]
[1780088289825,31.83,73556.11,5.0,0.82394,0.00011,18.53111]
[1780088293853,31.83,73558.18,5.0,0.82418,0.00011,18.51555]
[1780088294860,31.83,73557.25,5.0,0.82407,0.00011,18.52227]
[1780088300902,31.82,73557.28,5.0,0.82409,0.00011,18.52151]
[1780088306218,31.82,73557.27,5.0,0.82409,0.00011,18.52122]
[1780088306319,31.82,73557.47,5.0,0.82412,0.00011,18.51957]
[1780088311979,31.82,73558.03,5.0,0.82421,0.00011,18.5116]
[1780088313245,31.82,73558.03,5.0,0.82421,0.00011,18.5116]
[1780088313467,31.82,73558.03,5.0,0.82421,0.00011,18.5116]
[1780088315299,31.82,73559.39,5.0,0.82437,0.00011,18.50149]
[1780088315468,31.82,73559.39,5.0,0.82437,0.00011,18.50149]
[1780088318216,31.82,73562.11,5.0,0.82468,0.00011,18.48139]
[1780088318468,31.82,73562.11,5.0,0.82468,0.00011,18.48139]
[1780088324231,31.82,73566.33,5.0,0.82516,0.00011,18.45035]
[1780088324467,31.82,73566.33,5.0,0.82516,0.00011,18.45035]
[1780088331112,31.82,73563.38,5.0,0.82482,0.00011,18.47181]
[1780088332068,31.82,73563.38,5.0,0.82482,0.00011,18.47181]
[1780088332219,31.82,73563.38,5.0,0.82482,0.00011,18.47181]
[1780088338161,31.82,73565.11,5.0,0.82502,0.00011,18.45902]
[1780088340158,31.82,73565.85,5.0,0.82511,0.00011,18.45359]
[1780088340224,31.82,73565.85,5.0,0.82511,0.00011,18.45359]
[1780088340408,31.82,73565.85,5.0,0.82511,0.00011,18.45359]
[1780088340504,31.82,73566.07,5.0,0.82513,0.00011,18.45196]
[1780088349238,31.82,73564.1,5.0,0.82491,0.00011,18.4663]
[1780088354273,31.82,73563.71,5.0,0.82487,0.00011,18.46908]
[1780088359341,31.82,73566.53,5.0,0.82519,0.00011,18.44839]
[1780088364346,31.82,73581.25,5.0,0.82684,0.00011,18.34076]
[1780088366360,31.82,73590.37,5.0,0.82786,0.00011,18.27401]
[1780088371395,31.82,73590.41,5.0,0.82788,0.00011,18.2708]
[1780088377438,31.82,73589.47,5.0,0.82777,0.00011,18.2782]
[1780088382483,31.82,73586.85,5.0,0.82747,0.00011,18.29771]
[1780088387510,31.82,73582.12,5.0,0.82694,0.00011,18.33248]
[1780088392546,31.83,73578.95,5.0,0.82657,0.00011,18.35659]
[1780088397581,31.83,73579.06,5.0,0.82657,0.00011,18.35655]
[1780088400602,31.83,73588.06,5.0,0.82758,0.00011,18.2909]
[1780088405642,31.83,73590.5,5.0,0.82785,0.00011,18.27328]
[1780088410677,31.83,73591.54,5.0,0.82796,0.00011,18.26593]
[1780088415713,31.83,73593.62,5.0,0.82819,0.00011,18.25097]
[1780088420749,31.83,73596.74,5.0,0.82853,0.00011,18.22844]
[1780088425813,31.83,73598.2,5.0,0.82869,0.00011,18.21819]
[1780088430843,31.83,73597.68,5.0,0.82862,0.00011,18.22256]
[1780088435879,31.83,73595.57,5.0,0.8284,0.00011,18.23505]
[1780088440913,31.83,73594.37,5.0,0.82826,0.00011,18.24455]
[1780088446952,31.84,73594.42,5.0,0.82825,0.00011,18.24495]
[1780088446967,31.84,73594.42,5.0,0.82825,0.00011,18.24495]
[1780088448822,31.84,73594.42,5.0,0.82824,0.00011,18.2457]
[1780088448970,31.84,73594.46,5.0,0.82824,0.00011,18.24591]
[1780088454005,31.84,73594.43,5.0,0.82822,0.00011,18.24737]
[1780088462063,31.84,73597.15,5.0,0.82849,0.00011,18.22943]
[1780088463536,31.84,73597.15,5.0,0.82849,0.00011,18.22943]
[1780088463722,31.84,73597.15,5.0,0.82849,0.00011,18.22943]
[1780088469112,31.85,73598.95,5.0,0.82866,0.00011,18.21817]
[1780088474147,31.85,73600.41,5.0,0.82881,0.00011,18.20886]
[1780088475870,31.85,73600.41,5.0,0.82881,0.00011,18.20886]
[1780088475969,31.85,73600.41,5.0,0.82881,0.00011,18.20886]
[1780088480787,31.85,73600.58,5.0,0.82881,0.00011,18.20826]
[1780088480967,31.85,73600.58,5.0,0.82881,0.00011,18.20826]
[1780088486231,31.85,73600.94,5.0,0.82884,0.00011,18.20632]
[1780088492273,31.85,73598.95,5.0,0.82864,0.00011,18.21787]
[1780088494360,31.85,73598.95,5.0,0.82864,0.00011,18.21787]
[1780088494469,31.85,73598.95,5.0,0.82864,0.00011,18.21787]
[1780088498368,31.86,73595.1,5.0,0.82821,0.00011,18.24636]
[1780088498468,31.86,73595.1,5.0,0.82821,0.00011,18.24636]
[1780088505366,31.86,73595.38,5.0,0.82821,0.00011,18.24595]
[1780088510405,31.86,73589.82,5.0,0.82758,0.00011,18.28783]
[1780088511410,31.86,73581.69,5.0,0.82666,0.00011,18.34757]
[1780088513346,31.86,73580.03,5.0,0.82647,0.00011,18.35969]
[1780088513468,31.86,73580.03,5.0,0.82647,0.00011,18.35969]
[1780088513556,31.86,73579.8,5.0,0.82645,0.00011,18.36115]
[1780088519466,31.86,73579.85,5.0,0.82647,0.00011,18.36019]
[1780088524351,31.86,73579.16,5.0,0.8264,0.00011,18.3648]
[1780088524470,31.86,73579.16,5.0,0.8264,0.00011,18.3648]
[1780088530543,31.86,73579.15,5.0,0.82641,0.00011,18.364]
[1780088531636,31.86,73579.15,5.0,0.82641,0.00011,18.364]
[1780088532940,31.86,73579.15,5.0,0.82641,0.00011,18.3639]
[1780088532970,31.86,73579.15,5.0,0.82641,0.00011,18.3639]
[1780088534571,31.86,73571.28,5.0,0.82552,0.00011,18.42135]
[1780088535772,31.86,73571.28,5.0,0.82552,0.00011,18.42135]
[1780088535971,31.86,73571.28,5.0,0.82552,0.00011,18.42135]
[1780088535980,31.86,73566.12,5.0,0.82494,0.00011,18.45911]
[1780088538519,31.86,73568.21,5.0,0.82518,0.00011,18.44379]
[1780088538601,31.86,73568.25,5.0,0.82518,0.00011,18.44349]
[1780088544643,31.86,73566.73,5.0,0.82501,0.00011,18.45453]
[1780088549521,31.86,73566.51,5.0,0.82499,0.00011,18.45609]
[1780088549726,31.86,73566.51,5.0,0.82499,0.00011,18.45609]
[1780088551693,31.86,73561.07,5.0,0.8244,0.00011,18.49233]
[1780088556378,31.86,73557.35,5.0,0.82398,0.00011,18.51921]
[1780088556470,31.86,73557.35,5.0,0.82398,0.00011,18.51921]
[1780088559749,31.85,73562.49,5.0,0.82457,0.00011,18.48125]
[1780088560325,31.85,73562.49,5.0,0.82457,0.00011,18.48125]
[1780088560471,31.85,73562.49,5.0,0.82457,0.00011,18.48125]
[1780088565791,31.85,73564.52,5.0,0.82482,0.00011,18.46519]
[1780088570830,31.85,73571.35,5.0,0.8256,0.00011,18.41423]
[1780088571889,31.85,73571.35,5.0,0.8256,0.00011,18.41423]
[1780088571969,31.85,73571.35,5.0,0.8256,0.00011,18.41423]
[1780088573863,31.85,73586.03,5.0,0.82726,0.00011,18.30635]
[1780088574870,31.85,73591.55,5.0,0.82788,0.00011,18.2659]
[1780088577247,31.85,73593.57,5.0,0.8281,0.00011,18.25119]
[1780088577468,31.85,73593.57,5.0,0.8281,0.00011,18.25119]
[1780088583934,31.85,73601.0,5.0,0.82893,0.00011,18.19702]
[1780088585948,31.85,73606.86,5.0,0.82958,0.00011,18.15393]
[1780088590785,31.85,73610.91,5.0,0.83003,0.00011,18.1242]
[1780088590968,31.85,73610.91,5.0,0.83003,0.00011,18.1242]
[1780088591990,31.85,73605.14,5.0,0.82939,0.00011,18.16655]
[1780088597032,31.85,73605.12,5.0,0.82939,0.00011,18.16657]
[1780088598360,31.85,73602.29,5.0,0.82908,0.00011,18.18729]
[1780088598472,31.85,73602.29,5.0,0.82908,0.00011,18.18729]
[1780088602221,31.85,73597.79,5.0,0.82858,0.00011,18.22012]
[1780088603074,31.85,73596.27,5.0,0.82841,0.00011,18.23131]
[1780088604159,31.85,73596.27,5.0,0.82841,0.00011,18.23131]
[1780088604220,31.85,73593.97,5.0,0.82815,0.00011,18.24825]
[1780088610123,31.85,73589.39,5.0,0.82763,0.00011,18.28195]
[1780088615160,31.85,73589.31,5.0,0.82765,0.00011,18.27918]
[1780088619545,31.85,73587.57,5.0,0.82745,0.00011,18.29195]
[1780088619719,31.85,73587.57,5.0,0.82745,0.00011,18.29195]
[1780088625230,31.85,73583.42,5.0,0.82698,0.00011,18.3231]
[1780088628721,31.85,73580.46,5.0,0.82664,0.00011,18.34506]
[1780088628968,31.85,73580.46,5.0,0.82664,0.00011,18.34506]
[1780088642349,31.85,73579.96,5.0,0.82659,0.00011,18.3484]
[1780088646974,31.85,73579.96,5.0,0.82659,0.00011,18.3484]
[1780088647220,31.85,73579.95,5.0,0.82659,0.00011,18.3481]
[1780088653426,31.85,73580.26,5.0,0.82663,0.00011,18.34538]
[1780088654608,31.85,73580.26,5.0,0.82663,0.00011,18.34538]
[1780088654719,31.85,73580.26,5.0,0.82663,0.00011,18.34538]
[1780088659468,31.85,73591.83,5.0,0.82793,0.00011,18.26049]
[1780088664503,31.85,73594.04,5.0,0.82818,0.00011,18.24451]
[1780088666886,31.85,73596.53,5.0,0.82845,0.00011,18.2263]
[1780088666970,31.85,73596.53,5.0,0.82845,0.00011,18.2263]
[1780088676587,31.85,73597.5,5.0,0.82857,0.00011,18.21667]
[1780088679888,31.85,73597.39,5.0,0.82856,0.00011,18.21766]
[1780088679970,31.85,73597.39,5.0,0.82856,0.00011,18.21766]
[1780088688672,31.85,73597.61,5.0,0.82857,0.00011,18.21708]
[1780088693707,31.85,73597.33,5.0,0.82853,0.00011,18.21953]
[1780088698743,31.86,73597.54,5.0,0.82855,0.00011,18.21833]
[1780088702771,31.86,73650.53,5.0,0.83439,0.00011,17.82976]
[1780088703778,31.87,73650.55,5.0,0.83431,0.00011,17.83551]
[1780088708814,31.9,73650.39,5.0,0.83404,0.00011,17.85398]
[1780088710829,31.9,73607.47,5.0,0.82931,0.00011,18.16904]
[1780088711835,31.9,73610.3,5.0,0.82963,0.00011,18.14816]
[1780088716524,31.9,73612.63,5.0,0.82989,0.00011,18.13062]
[1780088716722,31.9,73612.63,5.0,0.82989,0.00011,18.13062]
[1780088721385,31.9,73611.76,5.0,0.8298,0.00011,18.13644]
[1780088721468,31.9,73611.76,5.0,0.8298,0.00011,18.13644]
[1780088725398,31.9,73612.31,5.0,0.82987,0.00011,18.13201]
[1780088725469,31.9,73612.31,5.0,0.82987,0.00011,18.13201]
[1780088731246,31.9,73614.07,5.0,0.83007,0.00011,18.11874]
[1780088731468,31.9,73613.51,5.0,0.83001,0.00011,18.12278]
[1780088737010,31.9,73613.86,5.0,0.83008,0.00011,18.11645]
[1780088738713,31.9,73613.57,5.0,0.83004,0.00011,18.11853]
[1780088738722,31.9,73613.57,5.0,0.83004,0.00011,18.11853]
[1780088744059,31.9,73613.88,5.0,0.83008,0.00011,18.11602]
[1780088748508,31.9,73614.29,5.0,0.83013,0.00011,18.11292]
[1780088748718,31.9,73614.29,5.0,0.83013,0.00011,18.11292]
[1780088756144,31.9,73614.58,5.0,0.83016,0.00011,18.1106]
[1780088762186,31.9,73615.72,5.0,0.83029,0.00011,18.10217]
[1780088763193,31.9,73609.91,5.0,0.82965,0.00011,18.14472]
[1780088764576,31.9,73606.73,5.0,0.8293,0.00011,18.16795]
[1780088764718,31.9,73606.73,5.0,0.8293,0.00011,18.16795]
[1780088770242,31.9,73607.35,5.0,0.82937,0.00011,18.16289]
[1780088772326,31.9,73607.36,5.0,0.82937,0.00011,18.16273]
[1780088772468,31.89,73607.79,5.0,0.82942,0.00011,18.15949]
[1780088778298,31.89,73607.84,5.0,0.82944,0.00011,18.15859]
[1780088785347,31.89,73606.19,5.0,0.82926,0.00011,18.16993]
[1780088788162,31.89,73606.51,5.0,0.8293,0.00011,18.16736]
[1780088788222,31.89,73606.51,5.0,0.8293,0.00011,18.16736]
[1780088794015,31.89,73607.69,5.0,0.82947,0.00011,18.15477]
[1780088795417,31.89,73614.81,5.0,0.83026,0.00011,18.10237]
[1780088800452,31.89,73614.31,5.0,0.8302,0.00011,18.10592]
[1780088802466,31.89,73608.47,5.0,0.82956,0.00011,18.1486]
[1780088804480,31.89,73604.89,5.0,0.82916,0.00011,18.17457]
[1780088809515,31.89,73605.09,5.0,0.8292,0.00011,18.17242]
[1780088814551,31.89,73606.66,5.0,0.82938,0.00011,18.1603]
[1780088816565,31.89,73613.36,5.0,0.83013,0.00011,18.11102]
[1780088817572,31.89,73623.29,5.0,0.83123,0.00011,18.0382]
[1780088818579,31.89,73626.07,5.0,0.83153,0.00011,18.01787]
[1780088823614,31.89,73630.03,5.0,0.83196,0.00011,17.98933]
[1780088824645,31.89,73636.46,5.0,0.83266,0.00011,17.94229]
[1780088825632,31.89,73646.08,5.0,0.83371,0.00011,17.87189]
[1780088826639,31.89,73650.26,5.0,0.83417,0.00011,17.8415]
[1780088827646,31.89,73655.33,5.0,0.83471,0.00011,17.80461]
[1780088828653,31.89,73664.56,5.0,0.83572,0.00011,17.7368]
[1780088829660,31.89,73669.08,5.0,0.8362,0.00011,17.70366]
[1780088834448,31.89,73664.64,5.0,0.83572,0.00011,17.73663]
[1780088834468,31.89,73664.64,5.0,0.83572,0.00011,17.73663]
[1780088843758,31.89,73669.42,5.0,0.83623,0.00011,17.70224]
[1780088845857,31.89,73669.87,5.0,0.83627,0.00011,17.69903]
[1780088845958,31.89,73669.96,5.0,0.83628,0.00011,17.69857]
[1780088850221,31.89,73671.02,5.0,0.83639,0.00011,17.6911]
[1780088853829,31.89,73678.0,5.0,0.83716,0.00011,17.63688]
[1780088856354,31.89,73680.4,5.0,0.83742,0.00011,17.6194]
[1780088856469,31.89,73680.54,5.0,0.83743,0.00011,17.61877]
[1780088861879,31.9,73676.45,5.0,0.83697,0.00011,17.64975]
[1780088861967,31.9,73676.45,5.0,0.83697,0.00011,17.64975]
[1780088863899,31.9,73670.9,5.0,0.83637,0.00011,17.69101]
[1780088868346,31.9,73669.3,5.0,0.83619,0.00011,17.70306]
[1780088868468,31.9,73669.28,5.0,0.83619,0.00011,17.7033]
[1780088873970,31.9,73669.64,5.0,0.8362,0.00011,17.7021]
[1780088880035,31.9,73665.89,5.0,0.83577,0.00011,17.73146]
[1780088883047,31.91,73655.07,5.0,0.83458,0.00011,17.81178]
[1780088884054,31.91,73649.09,5.0,0.83393,0.00011,17.856]
[1780088888082,31.91,73642.2,5.0,0.83316,0.00011,17.90763]
[1780088890096,31.91,73634.71,5.0,0.83233,0.00011,17.96295]
[1780088895314,31.91,73635.14,5.0,0.83237,0.00011,17.96046]
[1780088895472,31.91,73635.14,5.0,0.83237,0.00011,17.96046]
[1780088902377,31.91,73635.73,5.0,0.83242,0.00011,17.95723]
[1780088902469,31.91,73635.73,5.0,0.83242,0.00011,17.95723]
[1780088908224,31.91,73636.48,5.0,0.8325,0.00011,17.95182]
[1780088913259,31.91,73635.71,5.0,0.83244,0.00011,17.95394]
[1780088915860,31.91,73636.01,5.0,0.83247,0.00011,17.95168]
[1780088915973,31.91,73636.01,5.0,0.83247,0.00011,17.95168]
[1780088921315,31.91,73626.41,5.0,0.83142,0.00011,18.02225]
[1780088926020,31.91,73625.82,5.0,0.83136,0.00011,18.02599]
[1780088926222,31.91,73625.82,5.0,0.83136,0.00011,18.02599]
[1780088930344,31.91,73626.01,5.0,0.83139,0.00011,18.02401]
[1780088930467,31.91,73626.01,5.0,0.83139,0.00011,18.02401]
[1780088940448,31.91,73627.56,5.0,0.83158,0.00011,18.01117]
[1780088943471,31.91,73620.58,5.0,0.83082,0.00011,18.0619]
[1780088946532,31.91,73623.49,5.0,0.83114,0.00011,18.04021]
[1780088946719,31.91,73624.17,5.0,0.83122,0.00011,18.03507]
[1780088951537,31.91,73634.65,5.0,0.83238,0.00011,17.95756]
[1780088954026,31.91,73634.04,5.0,0.83232,0.00011,17.96194]
[1780088954217,31.91,73634.04,5.0,0.83232,0.00011,17.96194]
[1780088957579,31.9,73625.96,5.0,0.83143,0.00011,18.02102]
[1780088959498,31.9,73625.96,5.0,0.83143,0.00011,18.02102]
[1780088959718,31.9,73624.83,5.0,0.83131,0.00011,18.02927]
[1780088965635,31.9,73623.86,5.0,0.83121,0.00011,18.03558]
[1780088970218,31.9,73620.62,5.0,0.83086,0.00011,18.05886]
[1780088970468,31.9,73620.62,5.0,0.83086,0.00011,18.05886]
[1780088974698,31.9,73629.46,5.0,0.83187,0.00011,17.9897]
[1780088976792,31.9,73631.46,5.0,0.83209,0.00011,17.97496]
[1780088976968,31.9,73631.46,5.0,0.83209,0.00011,17.97496]
[1780088979734,31.9,73624.95,5.0,0.83138,0.00011,18.02239]
[1780088986783,31.9,73625.01,5.0,0.8314,0.00011,18.02105]
[1780088991818,31.9,73624.63,5.0,0.83137,0.00011,18.02318]
[1780088994105,31.9,73625.03,5.0,0.83142,0.00011,18.02011]
[1780088994220,31.9,73625.03,5.0,0.83142,0.00011,18.02011]
[1780089001888,31.89,73624.7,5.0,0.8314,0.00011,18.02131]
[1780089006923,31.89,73624.35,5.0,0.83137,0.00011,18.02318]
[1780089016995,31.89,73624.35,5.0,0.83139,0.00011,18.02176]
[1780089020241,31.89,73624.37,5.0,0.8314,0.00011,18.02133]
[1780089020469,31.89,73624.37,5.0,0.8314,0.00011,18.02133]
[1780089021381,31.89,73624.32,5.0,0.83139,0.00011,18.02141]
[1780089021482,31.89,73624.32,5.0,0.8314,0.00011,18.02126]
[1780089027066,31.89,73624.45,5.0,0.83142,0.00011,18.01946]
[1780089031460,31.89,73624.45,5.0,0.83142,0.00011,18.01946]
[1780089031470,31.89,73624.45,5.0,0.83142,0.00011,18.01946]
[1780089038142,31.88,73624.45,5.0,0.83147,0.00011,18.01452]
[1780089043178,31.88,73623.84,5.0,0.83141,0.00011,18.01832]
[1780089046466,31.88,73621.25,5.0,0.83113,0.00011,18.03702]
[1780089046561,31.88,73626.69,5.0,0.83173,0.00011,17.99697]
[1780089046719,31.88,73626.69,5.0,0.83173,0.00011,17.99697]
[1780089054255,31.88,73629.36,5.0,0.83204,0.00011,17.97673]
[1780089056564,31.88,73628.65,5.0,0.83196,0.00011,17.98187]
[1780089056723,31.88,73627.59,5.0,0.83184,0.00011,17.98957]
[1780089064325,31.88,73628.39,5.0,0.83194,0.00011,17.9831]
[1780089067898,31.88,73631.31,5.0,0.83226,0.00011,17.96152]
[1780089067970,31.88,73631.31,5.0,0.83226,0.00011,17.96152]
[1780089073388,31.88,73634.62,5.0,0.83263,0.00011,17.93725]
[1780089076409,31.88,73643.44,5.0,0.83359,0.00011,17.87262]
[1780089079277,31.88,73645.3,5.0,0.83379,0.00011,17.8592]
[1780089079471,31.88,73645.3,5.0,0.83379,0.00011,17.8592]
[1780089085473,31.88,73647.65,5.0,0.83403,0.00011,17.84289]
[1780089086352,31.88,73647.65,5.0,0.83403,0.00011,17.84289]
[1780089086475,31.88,73647.65,5.0,0.83403,0.00011,17.84289]
[1780089088177,31.88,73647.55,5.0,0.83402,0.00011,17.84393]
[1780089088494,31.88,73648.07,5.0,0.83407,0.00011,17.84026]
[1780089093529,31.88,73648.84,5.0,0.83418,0.00011,17.831]
[1780089096506,31.88,73649.23,5.0,0.83423,0.00011,17.82808]
[1780089096722,31.88,73649.27,5.0,0.83423,0.00011,17.82777]
[1780089102592,31.88,73651.56,5.0,0.83448,0.00011,17.81082]
[1780089104918,31.88,73651.89,5.0,0.83452,0.00011,17.80841]
[1780089104969,31.88,73651.89,5.0,0.83452,0.00011,17.80841]
[1780089111654,31.88,73657.81,5.0,0.83516,0.00011,17.76527]
[1780089113732,31.88,73657.75,5.0,0.83515,0.00011,17.76582]
[1780089113971,31.88,73657.75,5.0,0.83515,0.00011,17.76582]
[1780089116690,31.88,73662.81,5.0,0.8357,0.00011,17.72882]
[1780089118704,31.88,73668.98,5.0,0.83636,0.00011,17.68373]
[1780089119665,31.88,73668.98,5.0,0.83636,0.00011,17.68373]
[1780089119720,31.88,73668.98,5.0,0.83636,0.00011,17.68373]
[1780089127976,31.88,73660.91,5.0,0.83547,0.00011,17.74417]
[1780089128222,31.88,73660.91,5.0,0.83547,0.00011,17.74417]
[1780089133809,31.89,73659.85,5.0,0.83535,0.00011,17.75262]
[1780089139013,31.89,73660.01,5.0,0.83536,0.00011,17.75185]
[1780089139219,31.89,73660.01,5.0,0.83536,0.00011,17.75185]
[1780089140858,31.89,73668.18,5.0,0.83624,0.00011,17.69221]
[1780089150765,31.89,73669.52,5.0,0.83638,0.00011,17.68275]
[1780089150969,31.89,73669.52,5.0,0.83638,0.00011,17.68275]
[1780089156970,31.89,73669.48,5.0,0.83636,0.00011,17.6824]
[1780089161298,31.89,73669.45,5.0,0.83635,0.00011,17.68323]
[1780089161470,31.89,73669.45,5.0,0.83635,0.00011,17.68323]
[1780089167041,31.9,73667.62,5.0,0.83613,0.00011,17.69815]
[1780089169264,31.9,73666.57,5.0,0.83601,0.00011,17.70608]
[1780089169468,31.9,73666.57,5.0,0.83601,0.00011,17.70608]
[1780089175097,31.9,73664.34,5.0,0.83575,0.00011,17.72349]
[1780089180133,31.9,73665.63,5.0,0.83588,0.00011,17.71463]
[1780089181920,31.9,73670.38,5.0,0.8364,0.00011,17.67987]
[1780089181969,31.9,73670.38,5.0,0.8364,0.00011,17.67987]
[1780089182147,31.9,73675.47,5.0,0.83694,0.00011,17.64262]
[1780089184161,31.9,73678.57,5.0,0.83727,0.00011,17.62025]
[1780089187804,31.9,73680.45,5.0,0.83747,0.00011,17.60694]
[1780089187972,31.9,73681.22,5.0,0.83755,0.00011,17.60155]
[1780089190203,31.91,73693.79,5.0,0.83888,0.00011,17.5101]
[1780089192216,31.91,73695.67,5.0,0.83907,0.00011,17.49747]
[1780089193224,31.91,73704.09,5.0,0.83996,0.00011,17.43562]
[1780089194231,31.91,73711.39,5.0,0.84073,0.00011,17.3827]
[1780089198259,31.91,73719.18,5.0,0.84154,0.00011,17.32622]
[1780089200273,31.91,73724.46,5.0,0.8421,0.00011,17.28789]
[1780089202505,31.91,73724.8,5.0,0.84213,0.00011,17.28566]
[1780089202718,31.91,73724.8,5.0,0.84213,0.00011,17.28566]
[1780089208329,31.92,73727.0,5.0,0.84233,0.00011,17.27151]
[1780089209336,31.92,73742.21,5.0,0.84392,0.0001,17.16006]
[1780089210343,31.92,73753.25,5.0,0.84507,0.0001,17.0794]
[1780089211350,31.92,73750.62,5.0,0.84481,0.0001,17.09586]
[1780089214973,31.92,73752.07,5.0,0.84494,0.0001,17.08683]
[1780089215666,31.92,73752.07,5.0,0.84494,0.0001,17.08683]
[1780089215713,31.92,73751.53,5.0,0.84488,0.0001,17.09135]
[1780089221420,31.94,73744.81,5.0,0.84407,0.0001,17.1482]
[1780089222965,31.94,73745.58,5.0,0.84409,0.0001,17.14698]
[1780089223222,31.94,73745.58,5.0,0.84409,0.0001,17.14698]
[1780089227462,31.96,73739.43,5.0,0.84332,0.0001,17.20122]
[1780089229822,31.96,73739.46,5.0,0.84332,0.0001,17.20114]
[1780089229968,31.96,73738.73,5.0,0.84325,0.0001,17.20663]
[1780089236190,31.97,73736.44,5.0,0.84299,0.0001,17.22484]
[1780089236218,31.97,73736.44,5.0,0.84299,0.0001,17.22484]
[1780089241561,31.97,73736.57,5.0,0.84297,0.0001,17.22589]
[1780089242648,31.97,73736.57,5.0,0.84297,0.0001,17.22589]
[1780089242718,31.97,73736.57,5.0,0.84297,0.0001,17.22589]
[1780089245588,31.97,73729.03,5.0,0.84216,0.00011,17.28236]
[1780089250625,31.97,73725.44,5.0,0.84177,0.00011,17.30988]
[1780089251632,31.97,73719.5,5.0,0.84114,0.00011,17.35364]
[1780089253646,31.97,73713.93,5.0,0.84055,0.00011,17.39473]
[1780089254391,31.97,73713.93,5.0,0.84055,0.00011,17.39473]
[1780089254468,31.97,73713.93,5.0,0.84055,0.00011,17.39473]
[1780089259688,31.98,73713.25,5.0,0.84047,0.00011,17.40016]
[1780089260656,31.98,73713.25,5.0,0.84047,0.00011,17.40016]
[1780089260718,31.98,73713.25,5.0,0.84047,0.00011,17.40016]
[1780089261775,31.98,73713.24,5.0,0.84047,0.00011,17.4003]
[1780089261876,31.98,73713.2,5.0,0.84046,0.00011,17.40065]
[1780089267744,31.98,73713.67,5.0,0.84051,0.00011,17.39756]
[1780089270179,31.98,73717.09,5.0,0.84087,0.00011,17.37262]
[1780089276807,31.98,73720.73,5.0,0.84126,0.00011,17.34329]
[1780089281842,31.98,73718.77,5.0,0.84105,0.00011,17.35831]
[1780089286877,31.98,73717.24,5.0,0.84088,0.00011,17.36996]
[1780089292919,31.98,73717.1,5.0,0.84086,0.00011,17.37144]
[1780089297954,31.98,73714.74,5.0,0.84059,0.00011,17.38971]
[1780089303996,31.99,73717.87,5.0,0.8409,0.00011,17.36851]
[1780089309031,31.99,73719.68,5.0,0.84108,0.00011,17.35609]
[1780089312052,31.99,73710.0,5.0,0.84005,0.00011,17.42734]
[1780089317087,31.99,73708.02,5.0,0.83984,0.00011,17.44225]
[1780089323152,31.99,73711.82,5.0,0.84022,0.00011,17.41556]
[1780089328187,31.99,73709.41,5.0,0.83995,0.00011,17.43418]
[1780089333222,31.99,73708.88,5.0,0.83991,0.00011,17.43557]
[1780089338257,32.0,73708.9,5.0,0.8399,0.00011,17.43634]
[1780089345306,32.0,73708.9,5.0,0.83988,0.00011,17.43754]
[1780089353863,32.0,73709.03,5.0,0.83988,0.00011,17.43726]
[1780089356383,32.0,73701.44,5.0,0.83906,0.00011,17.49423]
[1780089361418,32.01,73700.04,5.0,0.83888,0.00011,17.50631]
[1780089366453,32.01,73700.76,5.0,0.83894,0.00011,17.50249]
[1780089372495,32.01,73700.69,5.0,0.83891,0.00011,17.50474]
[1780089377530,32.02,73696.0,5.0,0.83839,0.00011,17.54046]
[1780089382570,32.02,73696.12,5.0,0.83838,0.00011,17.5408]
[1780089387605,32.02,73696.28,5.0,0.83839,0.00011,17.54015]
[1780089392640,32.02,73697.04,5.0,0.83849,0.00011,17.53173]
[1780089398683,32.02,73695.91,5.0,0.83836,0.00011,17.5407]
[1780089403718,32.02,73693.45,5.0,0.83809,0.00011,17.55922]
[1780089408753,32.02,73693.84,5.0,0.83812,0.00011,17.55685]
[1780089415803,32.02,73694.13,5.0,0.83814,0.00011,17.55543]
[1780089420838,32.03,73694.06,5.0,0.83813,0.00011,17.55647]
[1780089425873,32.03,73690.69,5.0,0.83776,0.00011,17.58162]
[1780089430908,32.03,73690.22,5.0,0.83771,0.00011,17.58542]
[1780089439971,32.03,73690.13,5.0,0.83769,0.00011,17.58669]
[1780089446012,32.03,73690.43,5.0,0.83771,0.00011,17.5849]
[1780089452055,32.03,73690.38,5.0,0.83773,0.00011,17.58226]
[1780089457090,32.03,73689.57,5.0,0.83763,0.00011,17.58855]
[1780089462125,32.03,73689.6,5.0,0.83763,0.00011,17.58866]
[1780089467160,32.03,73688.0,5.0,0.83746,0.00011,17.60068]
[1780089474209,32.03,73687.28,5.0,0.83738,0.00011,17.60622]
[1780089479245,32.03,73686.13,5.0,0.83725,0.00011,17.61475]
[1780089480252,32.03,73680.82,5.0,0.83668,0.00011,17.6538]
[1780089485287,32.03,73680.39,5.0,0.83662,0.00011,17.65778]
[1780089490322,32.04,73677.67,5.0,0.83631,0.00011,17.67843]
[1780089492863,32.04,73677.4,5.0,0.83628,0.00011,17.68053]
[1780089496571,32.04,73676.91,5.0,0.83622,0.00011,17.68461]
[1780089497371,32.04,73671.9,5.0,0.83568,0.00011,17.72147]
[1780089498378,32.04,73666.74,5.0,0.83512,0.00011,17.7593]
[1780089500594,32.04,73666.46,5.0,0.83509,0.00011,17.76141]
[1780089500724,32.04,73666.46,5.0,0.83509,0.00011,17.76141]
[1780089507876,32.04,73666.3,5.0,0.83507,0.00011,17.76266]
[1780089507967,32.04,73666.3,5.0,0.83507,0.00011,17.76266]
[1780089516480,32.04,73662.81,5.0,0.83471,0.00011,17.78488]
[1780089516721,32.04,73662.81,5.0,0.83471,0.00011,17.78488]
[1780089521543,32.04,73657.18,5.0,0.8341,0.00011,17.82597]
[1780089522550,32.04,73651.48,5.0,0.83348,0.00011,17.86794]
[1780089523557,32.04,73645.63,5.0,0.83284,0.00011,17.91065]
[1780089524564,32.04,73645.09,5.0,0.83278,0.00011,17.91471]
[1780089527978,32.04,73645.0,5.0,0.83277,0.00011,17.91541]
[1780089528220,32.04,73643.8,5.0,0.83264,0.00011,17.9242]
[1780089535642,32.04,73641.33,5.0,0.83237,0.00011,17.94234]
[1780089537656,32.04,73634.74,5.0,0.83165,0.00011,17.99039]
[1780089542691,32.04,73632.94,5.0,0.83145,0.00011,18.00313]
[1780089547060,32.04,73632.59,5.0,0.83142,0.00011,18.00542]
[1780089547220,32.04,73632.68,5.0,0.83143,0.00011,18.00467]
[1780089552762,32.04,73631.73,5.0,0.83133,0.00011,18.01106]
[1780089556050,32.04,73631.83,5.0,0.83135,0.00011,18.01016]
[1780089556218,32.04,73631.83,5.0,0.83135,0.00011,18.01007]
[1780089561826,32.04,73631.71,5.0,0.83134,0.00011,18.01042]
[1780089569276,32.03,73631.54,5.0,0.83133,0.00011,18.01131]
[1780089569468,32.03,73631.54,5.0,0.83133,0.00011,18.01131]
[1780089574917,32.03,73629.18,5.0,0.8311,0.00011,18.0243]
[1780089580959,32.03,73628.7,5.0,0.83106,0.00011,18.02716]
[1780089582379,32.03,73628.7,5.0,0.83106,0.00011,18.02716]
[1780089582469,32.03,73628.7,5.0,0.83106,0.00011,18.02716]
[1780089588009,32.03,73629.08,5.0,0.83111,0.00011,18.02372]
[1780089593043,32.03,73629.55,5.0,0.83117,0.00011,18.01978]
[1780089597794,32.03,73629.64,5.0,0.83119,0.00011,18.0187]
[1780089597970,32.03,73629.64,5.0,0.83119,0.00011,18.0187]
[1780089603118,32.03,73629.57,5.0,0.83119,0.00011,18.0187]
[1780089609155,32.03,73629.67,5.0,0.83121,0.00011,18.0173]
[1780089613855,32.03,73625.4,5.0,0.83075,0.00011,18.048]
[1780089613970,32.03,73625.4,5.0,0.83075,0.00011,18.048]
[1780089626275,32.02,73624.97,5.0,0.83073,0.00011,18.04927]
[1780089630375,32.02,73625.09,5.0,0.83074,0.00011,18.04812]
[1780089630468,32.02,73625.09,5.0,0.83074,0.00011,18.04812]
[1780089631790,32.02,73625.16,5.0,0.83075,0.00011,18.04734]
[1780089631891,32.02,73625.16,5.0,0.83078,0.00011,18.04363]
[1780089637351,32.02,73624.62,5.0,0.83073,0.00011,18.04687]
[1780089641181,32.02,73622.74,5.0,0.83053,0.00011,18.06028]
[1780089641220,32.02,73622.74,5.0,0.83053,0.00011,18.06028]
[1780089646414,32.02,73623.5,5.0,0.83063,0.00011,18.05359]
[1780089651449,32.01,73623.45,5.0,0.83064,0.00011,18.05314]
[1780089654470,32.01,73617.1,5.0,0.82994,0.00011,18.09893]
[1780089656750,32.01,73616.83,5.0,0.82992,0.00011,18.10067]
[1780089656968,32.01,73616.83,5.0,0.82992,0.00011,18.10067]
[1780089662428,32.01,73615.14,5.0,0.82975,0.00011,18.11158]
[1780089662473,32.01,73615.14,5.0,0.82975,0.00011,18.11158]
[1780089667562,32.01,73612.86,5.0,0.82952,0.00011,18.12667]
[1780089672597,32.0,73607.88,5.0,0.82899,0.00011,18.16164]
[1780089677668,32.0,73608.02,5.0,0.82902,0.00011,18.15969]
[1780089677719,32.0,73608.02,5.0,0.82902,0.00011,18.15969]
[1780089683675,32.0,73607.61,5.0,0.82901,0.00011,18.16016]
[1780089686696,32.0,73599.5,5.0,0.82812,0.00011,18.21837]
[1780089687703,31.99,73592.98,5.0,0.8274,0.00011,18.26559]
[1780089689815,31.99,73595.94,5.0,0.82774,0.00011,18.24362]
[1780089689969,31.99,73595.94,5.0,0.82774,0.00011,18.24362]
[1780089695759,31.99,73595.36,5.0,0.82774,0.00011,18.24114]
[1780089700794,31.98,73594.86,5.0,0.82771,0.00011,18.24323]
[1780089701578,31.98,73594.86,5.0,0.82771,0.00011,18.24323]
[1780089701720,31.98,73594.86,5.0,0.82771,0.00011,18.24323]
[1780089703923,31.98,73595.11,5.0,0.82775,0.00011,18.24027]
[1780089704024,31.98,73594.62,5.0,0.82771,0.00011,18.24347]
[1780089705829,31.98,73587.58,5.0,0.82693,0.00011,18.29405]
[1780089707649,31.98,73587.22,5.0,0.8269,0.00011,18.29623]
[1780089707718,31.98,73587.22,5.0,0.8269,0.00011,18.29623]
[1780089713885,31.97,73586.95,5.0,0.82691,0.00011,18.29506]
[1780089717594,31.97,73587.01,5.0,0.82693,0.00011,18.29418]
[1780089717718,31.97,73587.01,5.0,0.82693,0.00011,18.29418]
[1780089720934,31.97,73596.12,5.0,0.82798,0.00011,18.22516]
[1780089722371,31.97,73599.08,5.0,0.82832,0.00011,18.20321]
[1780089722471,31.97,73599.08,5.0,0.82832,0.00011,18.20321]
[1780089727621,31.96,73602.88,5.0,0.82876,0.00011,18.17403]
[1780089733020,31.96,73603.22,5.0,0.82882,0.00011,18.16986]
[1780089735552,31.96,73603.4,5.0,0.82885,0.00011,18.16798]
[1780089735722,31.96,73603.4,5.0,0.82885,0.00011,18.16798]
[1780089741076,31.95,73602.15,5.0,0.82874,0.00011,18.17536]
[1780089743954,31.95,73600.05,5.0,0.82851,0.00011,18.19011]
[1780089743971,31.95,73600.05,5.0,0.82851,0.00011,18.19011]
[1780089745716,31.95,73602.23,5.0,0.82876,0.00011,18.17387]
[1780089746265,31.95,73564.35,5.0,0.82452,0.00011,18.44998]
[1780089746894,31.95,73564.35,5.0,0.82452,0.00011,18.44998]
[1780089747120,31.95,73529.49,5.0,0.82056,0.00011,18.70287]
[1780089748126,31.95,73531.93,5.0,0.82084,0.00011,18.68455]
[1780089749452,31.95,73539.41,5.0,0.82171,0.00011,18.62924]
[1780089755175,31.94,73550.34,5.0,0.82305,0.00011,18.54195]
[1780089760210,31.93,73542.47,5.0,0.8222,0.00011,18.59593]
[1780089762120,31.93,73543.17,5.0,0.82229,0.00011,18.59042]
[1780089762255,31.93,73510.15,5.0,0.8185,0.00012,18.83007]
[1780089763248,31.93,73456.62,5.0,0.81225,0.00012,19.217]
[1780089764255,31.91,73461.24,5.0,0.81294,0.00012,19.17412]
[1780089765686,31.89,73463.45,5.0,0.81332,0.00012,19.15091]
[1780089769290,31.89,73473.79,5.0,0.81457,0.00012,19.07349]
[1780089773319,31.87,73480.27,5.0,0.81542,0.00012,19.02103]
[1780089777719,31.87,73481.58,5.0,0.81561,0.00012,19.00949]
[1780089783390,31.86,73487.44,5.0,0.81633,0.00012,18.96446]
[1780089785721,31.86,73492.45,5.0,0.81692,0.00012,18.92762]
[1780089789721,31.86,73499.44,5.0,0.81775,0.00012,18.87622]
[1780089795484,31.86,73497.2,5.0,0.81751,0.00012,18.89099]
[1780089800519,31.86,73497.59,5.0,0.81758,0.00012,18.88657]
[1780089805554,31.85,73497.35,5.0,0.81757,0.00012,18.88683]
[1780089812606,31.85,73497.79,5.0,0.81768,0.00012,18.87849]
[1780089815739,31.85,73497.69,5.0,0.81767,0.00012,18.87899]
[1780089821669,31.85,73498.01,5.0,0.81772,0.00012,18.87581]
[1780089826705,31.85,73498.3,5.0,0.81776,0.00012,18.87304]
[1780089831666,31.84,73498.13,5.0,0.81775,0.00012,18.87387]
[1780089835931,31.84,73498.16,5.0,0.81776,0.00012,18.8731]
[1780089836032,31.84,73498.59,5.0,0.81782,0.00012,18.86956]
[1780089837225,31.84,73498.59,5.0,0.81782,0.00012,18.86956]
[1780089842828,31.84,73500.16,5.0,0.81801,0.00012,18.85731]
[1780089847516,31.84,73499.79,5.0,0.81798,0.00012,18.85946]
[1780089847718,31.84,73499.79,5.0,0.81798,0.00012,18.85946]
[1780089852910,31.84,73499.66,5.0,0.81797,0.00012,18.85958]
[1780089854924,31.84,73506.38,5.0,0.81876,0.00012,18.81039]
[1780089856938,31.84,73514.86,5.0,0.81974,0.00012,18.74839]
[1780089857858,31.84,73514.86,5.0,0.81974,0.00012,18.74839]
[1780089857968,31.84,73514.86,5.0,0.81974,0.00012,18.74839]
[1780089862444,31.84,73517.19,5.0,0.82001,0.00012,18.7314]
[1780089862475,31.84,73517.19,5.0,0.82001,0.00012,18.7314]
[1780089863389,31.84,73517.42,5.0,0.82004,0.00012,18.72974]
[1780089863491,31.84,73518.94,5.0,0.82022,0.00012,18.71827]
[1780089864995,31.84,73526.73,5.0,0.82112,0.00011,18.66127]
[1780089867009,31.84,73534.43,5.0,0.82201,0.00011,18.60499]
[1780089867865,31.84,73534.43,5.0,0.82201,0.00011,18.60499]
[1780089867967,31.84,73534.43,5.0,0.82201,0.00011,18.60499]
[1780089873054,31.84,73536.99,5.0,0.82232,0.00011,18.58293]
[1780089878089,31.84,73537.23,5.0,0.82235,0.00011,18.58127]
[1780089879800,31.84,73537.18,5.0,0.82234,0.00011,18.58166]
[1780089879968,31.84,73537.18,5.0,0.82234,0.00011,18.58166]
[1780089885138,31.84,73537.5,5.0,0.82238,0.00011,18.57949]
[1780089889680,31.84,73537.64,5.0,0.82239,0.00011,18.57856]
[1780089889724,31.84,73537.64,5.0,0.82239,0.00011,18.57856]
[1780089895210,31.84,73532.34,5.0,0.82178,0.00011,18.61748]
[1780089895694,31.84,73532.34,5.0,0.82178,0.00011,18.61748]
[1780089895721,31.84,73532.34,5.0,0.82178,0.00011,18.61748]
[1780089901252,31.84,73532.22,5.0,0.82177,0.00011,18.6183]
[1780089906288,31.83,73532.1,5.0,0.82177,0.00011,18.61839]
[1780089911323,31.83,73531.54,5.0,0.82172,0.00011,18.62152]
[1780089912913,31.83,73528.85,5.0,0.82141,0.00011,18.64115]
[1780089912968,31.83,73528.85,5.0,0.82141,0.00011,18.64115]
[1780089921393,31.83,73526.12,5.0,0.8211,0.00012,18.66059]
[1780089926428,31.83,73524.35,5.0,0.8209,0.00012,18.67357]
[1780089926808,31.83,73524.35,5.0,0.8209,0.00012,18.67357]
[1780089926969,31.83,73524.35,5.0,0.8209,0.00012,18.67357]
[1780089932470,31.83,73523.05,5.0,0.82078,0.00012,18.67912]
[1780089937505,31.83,73522.41,5.0,0.82071,0.00012,18.68337]
[1780089937780,31.83,73522.41,5.0,0.82071,0.00012,18.68337]
[1780089937970,31.83,73522.41,5.0,0.82071,0.00012,18.68337]
[1780089943547,31.83,73521.13,5.0,0.82057,0.00012,18.6922]
[1780089947575,31.83,73509.75,5.0,0.81926,0.00012,18.77495]
[1780089948597,31.83,73509.75,5.0,0.81926,0.00012,18.77495]
[1780089948723,31.83,73505.42,5.0,0.81876,0.00012,18.80649]
[1780089951602,31.83,73500.33,5.0,0.81817,0.00012,18.8434]
[1780089952610,31.83,73486.2,5.0,0.81652,0.00012,18.9461]
[1780089953617,31.83,73482.74,5.0,0.81612,0.00012,18.9712]
[1780089956203,31.83,73494.59,5.0,0.81751,0.00012,18.88456]
[1780089958561,31.83,73499.37,5.0,0.81807,0.00012,18.84977]
[1780089958719,31.83,73502.07,5.0,0.81838,0.00012,18.83001]
[1780089967669,31.83,73506.64,5.0,0.81892,0.00012,18.79639]
[1780089967724,31.83,73506.64,5.0,0.81892,0.00012,18.79639]
[1780089971591,31.83,73505.95,5.0,0.81884,0.00012,18.8014]
[1780089971635,31.83,73506.3,5.0,0.81888,0.00012,18.79884]
[1780089975844,31.83,73506.98,5.0,0.81896,0.00012,18.79388]
[1780089975971,31.83,73506.98,5.0,0.81896,0.00012,18.79388]
[1780089981816,31.83,73506.5,5.0,0.8189,0.00012,18.79739]
[1780089984251,31.83,73507.98,5.0,0.81907,0.00012,18.78661]
[1780089984469,31.83,73507.98,5.0,0.81907,0.00012,18.78661]
[1780089985845,31.83,73497.39,5.0,0.81784,0.00012,18.86386]
[1780089986852,31.83,73488.96,5.0,0.81686,0.00012,18.92511]
[1780089988866,31.83,73488.47,5.0,0.81681,0.00012,18.92835]
[1780089990864,31.82,73488.46,5.0,0.81681,0.00012,18.92826]
[1780089990982,31.82,73488.46,5.0,0.81681,0.00012,18.92826]
[1780089997930,31.82,73485.08,5.0,0.81646,0.00012,18.94804]
[1780090002289,31.82,73482.69,5.0,0.81619,0.00012,18.96488]
[1780090002472,31.82,73482.69,5.0,0.81619,0.00012,18.96488]
[1780090002573,31.82,73476.6,5.0,0.81548,0.00012,19.00876]
[1780090005986,31.82,73472.15,5.0,0.81496,0.00012,19.04061]
[1780090009007,31.82,73465.45,5.0,0.81418,0.00012,19.08891]
[1780090010451,31.82,73465.45,5.0,0.81418,0.00012,19.08891]
[1780090010473,31.82,73465.45,5.0,0.81418,0.00012,19.08891]
[1780090016056,31.82,73464.68,5.0,0.81411,0.00012,19.09326]
[1780090018070,31.81,73471.04,5.0,0.81486,0.00012,19.0467]
[1780090019252,31.81,73471.04,5.0,0.81486,0.00012,19.0467]
[1780090019468,31.81,73471.04,5.0,0.81486,0.00012,19.0467]
[1780090025518,31.81,73477.71,5.0,0.81566,0.00012,18.99708]
[1780090025720,31.81,73479.83,5.0,0.81592,0.00012,18.98135]
[1780090030927,31.81,73486.08,5.0,0.81666,0.00012,18.93533]
[1780090030972,31.81,73486.08,5.0,0.81666,0.00012,18.93533]
[1780090036196,31.81,73488.02,5.0,0.8169,0.00012,18.92]
[1780090041231,31.81,73487.37,5.0,0.81684,0.00012,18.92391]
[1780090046266,31.8,73488.13,5.0,0.81694,0.00012,18.91756]
[1780090047229,31.8,73488.13,5.0,0.81694,0.00012,18.91756]
[1780090047469,31.8,73488.13,5.0,0.81694,0.00012,18.91756]
[1780090049289,31.8,73482.75,5.0,0.81632,0.00012,18.95642]
[1780090050296,31.8,73475.01,5.0,0.81541,0.00012,19.01268]
[1780090054608,31.8,73476.3,5.0,0.81559,0.00012,18.99946]
[1780090054720,31.8,73476.3,5.0,0.81559,0.00012,18.99946]
[1780090059359,31.8,73482.79,5.0,0.81637,0.00012,18.95133]
[1780090062250,31.8,73482.7,5.0,0.81636,0.00012,18.95176]
[1780090062469,31.8,73482.7,5.0,0.81636,0.00012,18.95176]
[1780090068422,31.8,73481.44,5.0,0.81624,0.00012,18.95949]
[1780090070206,31.8,73481.44,5.0,0.81624,0.00012,18.95949]
[1780090074464,31.79,73472.91,5.0,0.81525,0.00012,19.02042]
[1780090075471,31.79,73464.55,5.0,0.81427,0.00012,19.08092]
[1780090076232,31.79,73464.55,5.0,0.81427,0.00012,19.08092]
[1780090081513,31.79,73462.46,5.0,0.81404,0.00012,19.09481]
[1780090086623,31.79,73464.31,5.0,0.81427,0.00012,19.08053]
[1780090086719,31.79,73464.31,5.0,0.81427,0.00012,19.08053]
[1780090086720,31.79,73462.81,5.0,0.8141,0.00012,19.09123]
[1780090092590,31.79,73463.22,5.0,0.81417,0.00012,19.087]
[1780090097627,31.78,73463.08,5.0,0.81417,0.00012,19.08701]
[1780090102661,31.78,73463.04,5.0,0.81418,0.00012,19.08631]
[1780090105682,31.78,73464.01,5.0,0.8143,0.00012,19.07868]
[1780090106220,31.78,73464.01,5.0,0.8143,0.00012,19.07868]
[1780090106689,31.78,73463.73,5.0,0.81427,0.00012,19.08053]
[1780090111723,31.78,73468.07,5.0,0.81482,0.00012,19.04472]
[1780090114270,31.78,73468.13,5.0,0.81483,0.00012,19.04399]
[1780090114470,31.78,73468.13,5.0,0.81483,0.00012,19.04399]
[1780090119780,31.78,73467.7,5.0,0.8148,0.00012,19.04625]
[1780090122801,31.78,73461.33,5.0,0.81405,0.00012,19.09205]
[1780090125834,31.77,73460.56,5.0,0.81397,0.00012,19.09722]
[1780090125971,31.77,73460.07,5.0,0.81391,0.00012,19.10056]
[1780090132873,31.77,73469.54,5.0,0.81505,0.00012,19.03025]
[1780090135752,31.77,73471.91,5.0,0.81533,0.00012,19.01289]
[1780090135969,31.77,73472.36,5.0,0.81539,0.00012,19.00943]
[1780090140929,31.77,73465.24,5.0,0.81456,0.00012,19.06076]
[1780090142942,31.77,73461.39,5.0,0.81411,0.00012,19.08837]
[1780090145113,31.77,73461.33,5.0,0.81411,0.00012,19.08861]
[1780090145222,31.77,73461.33,5.0,0.81411,0.00012,19.08861]
[1780090151483,31.77,73459.22,5.0,0.81387,0.00012,19.10278]
[1780090151719,31.77,73459.22,5.0,0.81387,0.00012,19.10278]
[1780090157042,31.76,73460.24,5.0,0.81402,0.00012,19.09397]
[1780090159642,31.76,73460.27,5.0,0.81402,0.00012,19.09356]
[1780090159743,31.76,73460.49,5.0,0.81406,0.00012,19.09159]
[1780090165098,31.76,73461.47,5.0,0.81419,0.00012,19.08357]
[1780090170133,31.76,73457.15,5.0,0.81369,0.00012,19.11408]
[1780090175167,31.75,73457.19,5.0,0.81373,0.00012,19.10937]
[1780090179080,31.75,73457.2,5.0,0.81374,0.00012,19.10873]
[1780090179219,31.75,73457.2,5.0,0.81374,0.00012,19.10873]
[1780090185238,31.75,73457.01,5.0,0.81374,0.00012,19.10881]
[1780090190739,31.75,73456.59,5.0,0.8137,0.00012,19.11132]
[1780090190968,31.75,73456.59,5.0,0.81371,0.00012,19.11079]
[1780090196315,31.75,73449.09,5.0,0.81283,0.00012,19.16438]
[1780090199075,31.75,73445.96,5.0,0.81247,0.00012,19.18667]
[1780090199219,31.75,73445.96,5.0,0.81247,0.00012,19.18667]
[1780090201351,31.74,73439.34,5.0,0.81169,0.00012,19.23389]
[1780090205333,31.74,73437.52,5.0,0.81149,0.00012,19.24577]
[1780090205470,31.74,73437.52,5.0,0.81149,0.00012,19.24577]
[1780090211421,31.74,73433.95,5.0,0.81109,0.00012,19.27009]
[1780090212700,31.74,73433.95,5.0,0.81109,0.00012,19.27009]
[1780090212721,31.74,73433.95,5.0,0.81109,0.00012,19.27009]
[1780090217901,31.74,73431.2,5.0,0.81078,0.00012,19.28905]
[1780090217969,31.73,73431.11,5.0,0.81077,0.00012,19.2895]
[1780090223533,31.73,73430.85,5.0,0.81075,0.00012,19.29071]
[1780090224512,31.73,73419.93,5.0,0.80945,0.00012,19.3694]
[1780090225519,31.73,73411.97,5.0,0.80849,0.00012,19.4267]
[1780090227977,31.73,73404.08,5.0,0.80755,0.00012,19.48295]
[1780090229355,31.73,73401.11,5.0,0.80719,0.00012,19.5044]
[1780090229550,31.73,73388.78,5.0,0.80571,0.00012,19.59274]
[1780090230556,31.73,73390.25,5.0,0.80589,0.00012,19.58173]
[1780090232025,31.73,73389.43,5.0,0.80582,0.00012,19.58402]
[1780090232571,31.73,73388.46,5.0,0.80571,0.00012,19.59078]
[1780090235592,31.72,73397.45,5.0,0.80681,0.00012,19.5252]
[1780090237606,31.72,73402.38,5.0,0.80741,0.00012,19.48931]
[1780090243647,31.72,73403.92,5.0,0.80763,0.00012,19.47649]
[1780090245200,31.72,73403.92,5.0,0.80763,0.00012,19.47649]
[1780090245222,31.72,73403.92,5.0,0.80763,0.00012,19.47649]
[1780090247351,31.72,73403.37,5.0,0.80757,0.00012,19.47964]
[1780090247469,31.72,73403.37,5.0,0.80757,0.00012,19.47964]
[1780090247676,31.72,73402.68,5.0,0.80749,0.00012,19.48434]
[1780090252710,31.71,73403.78,5.0,0.80765,0.00012,19.47497]
[1780090253340,31.71,73403.78,5.0,0.80765,0.00012,19.47497]
[1780090253477,31.71,73403.78,5.0,0.80765,0.00012,19.47497]
[1780090253718,31.71,73413.52,5.0,0.80883,0.00012,19.40423]
[1780090254725,31.71,73423.71,5.0,0.81006,0.00012,19.33022]
[1780090255732,31.71,73430.22,5.0,0.81085,0.00012,19.28272]
[1780090257746,31.71,73433.2,5.0,0.81121,0.00012,19.26068]
[1780090261774,31.71,73439.05,5.0,0.81192,0.00012,19.21739]
[1780090263789,31.71,73445.84,5.0,0.81273,0.00012,19.16778]
[1780090268823,31.71,73447.17,5.0,0.81291,0.00012,19.15706]
[1780090270570,31.71,73447.98,5.0,0.81301,0.00012,19.1509]
[1780090270720,31.71,73447.98,5.0,0.81301,0.00012,19.1509]
[1780090271441,31.71,73446.79,5.0,0.81287,0.00012,19.15928]
[1780090271467,31.71,73446.79,5.0,0.81287,0.00012,19.15928]
[1780090271847,31.71,73447.9,5.0,0.81301,0.00012,19.15093]
[1780090276882,31.7,73451.32,5.0,0.81344,0.00012,19.12467]
[1780090281917,31.7,73452.68,5.0,0.81362,0.00012,19.11355]
[1780090283343,31.7,73452.95,5.0,0.81365,0.00012,19.11134]
[1780090283469,31.7,73452.95,5.0,0.81365,0.00012,19.11134]
[1780090287316,31.7,73453.24,5.0,0.8137,0.00012,19.10828]
[1780090296017,31.69,73453.58,5.0,0.8138,0.00012,19.10035]
[1780090301052,31.69,73454.0,5.0,0.81387,0.00012,19.09615]
[1780090306087,31.69,73454.28,5.0,0.81392,0.00012,19.093]
[1780090311122,31.69,73455.16,5.0,0.81404,0.00012,19.08552]
[1780090315151,31.68,73462.57,5.0,0.81493,0.00012,19.03068]
[1780090318087,31.68,73464.52,5.0,0.81516,0.00012,19.0162]
[1780090318218,31.68,73464.52,5.0,0.81516,0.00012,19.0162]
[1780090323207,31.68,73459.31,5.0,0.81456,0.00012,19.05343]
[1780090324214,31.68,73454.1,5.0,0.81394,0.00012,19.09122]
[1780090327978,31.68,73455.26,5.0,0.81409,0.00012,19.08232]
[1780090328218,31.68,73455.29,5.0,0.8141,0.00012,19.08188]
[1780090329716,31.68,73454.87,5.0,0.81405,0.00012,19.08472]
[1780090329788,31.68,73454.87,5.0,0.81405,0.00012,19.08472]
[1780090329839,31.68,73454.87,5.0,0.81405,0.00012,19.08472]
[1780090329940,31.68,73454.5,5.0,0.81401,0.00012,19.08697]
[1780090336598,31.68,73454.32,5.0,0.81401,0.00012,19.08739]
[1780090336719,31.68,73454.32,5.0,0.81401,0.00012,19.08739]
[1780090343347,31.67,73455.34,5.0,0.81416,0.00012,19.07795]
[1780090348382,31.67,73455.23,5.0,0.81416,0.00012,19.07766]
[1780090350716,31.67,73455.23,5.0,0.81416,0.00012,19.07766]
[1780090350969,31.67,73455.23,5.0,0.81416,0.00012,19.07766]
[1780090351611,31.67,73455.16,5.0,0.81419,0.00012,19.07411]
[1780090351712,31.67,73453.92,5.0,0.81404,0.00012,19.08293]
[1780090357445,31.67,73452.91,5.0,0.81394,0.00012,19.08912]
[1780090363487,31.66,73452.66,5.0,0.81393,0.00012,19.08956]
[1780090366681,31.66,73450.24,5.0,0.81365,0.00012,19.10674]
[1780090366718,31.66,73450.24,5.0,0.81365,0.00012,19.10674]
[1780090367515,31.66,73445.03,5.0,0.81304,0.00012,19.14422]
[1780090369833,31.66,73445.38,5.0,0.81309,0.00012,19.14142]
[1780090371476,31.66,73450.28,5.0,0.81368,0.00012,19.10513]
[1780090371543,31.66,73455.44,5.0,0.8143,0.00012,19.0672]
[1780090373556,31.66,73457.45,5.0,0.81454,0.00012,19.0521]
[1780090376261,31.66,73459.27,5.0,0.81476,0.00012,19.03846]
[1780090376467,31.66,73459.27,5.0,0.81476,0.00012,19.03846]
[1780090381613,31.65,73468.43,5.0,0.81586,0.00012,18.97069]
[1780090386648,31.65,73469.56,5.0,0.816,0.00012,18.96211]
[1780090388499,31.65,73469.28,5.0,0.81597,0.00012,18.9641]
[1780090388719,31.65,73469.28,5.0,0.81597,0.00012,18.9641]
[1780090394705,31.65,73470.24,5.0,0.81609,0.00012,18.95664]
[1780090397887,31.65,73470.76,5.0,0.81615,0.00012,18.95273]
[1780090397968,31.65,73470.76,5.0,0.81615,0.00012,18.95273]
[1780090399358,31.65,73471.28,5.0,0.81621,0.00012,18.94883]
[1780090401754,31.65,73471.48,5.0,0.81624,0.00012,18.94721]
[1780090405321,31.65,73473.81,5.0,0.81651,0.00012,18.93003]
[1780090405470,31.65,73473.81,5.0,0.81651,0.00012,18.93003]
[1780090410816,31.65,73477.49,5.0,0.81695,0.00012,18.90307]
[1780090412580,31.65,73478.03,5.0,0.81704,0.00012,18.89553]
[1780090412718,31.65,73478.03,5.0,0.81704,0.00012,18.89553]
[1780090417820,31.65,73484.51,5.0,0.81781,0.00012,18.84743]
[1780090417968,31.65,73484.51,5.0,0.81781,0.00012,18.84743]
[1780090424499,31.65,73488.42,5.0,0.81827,0.00012,18.8183]
[1780090424718,31.65,73488.42,5.0,0.81827,0.00012,18.8183]
[1780090429950,31.65,73489.48,5.0,0.8184,0.00012,18.81024]
[1780090434096,31.65,73493.55,5.0,0.81888,0.00012,18.78032]
[1780090434218,31.65,73493.85,5.0,0.81891,0.00012,18.77813]
[1780090440026,31.65,73496.53,5.0,0.81923,0.00012,18.75855]
[1780090440965,31.65,73496.53,5.0,0.81923,0.00012,18.75855]
[1780090441218,31.65,73496.74,5.0,0.81925,0.00012,18.75704]
[1780090444053,31.65,73483.92,5.0,0.81775,0.00012,18.85101]
[1780090445060,31.65,73480.73,5.0,0.81738,0.00012,18.87427]
[1780090445330,31.65,73480.73,5.0,0.81738,0.00012,18.87427]
[1780090445467,31.65,73480.73,5.0,0.81738,0.00012,18.87427]
[1780090451104,31.65,73481.32,5.0,0.81746,0.00012,18.86924]
[1780090454363,31.65,73479.91,5.0,0.81729,0.00012,18.8796]
[1780090454470,31.65,73479.91,5.0,0.81729,0.00012,18.8796]
[1780090460169,31.65,73477.39,5.0,0.81699,0.00012,18.8984]
[1780090462516,31.65,73475.0,5.0,0.81671,0.00012,18.91596]
[1780090462722,31.65,73475.0,5.0,0.81671,0.00012,18.91596]
[1780090469233,31.65,73473.99,5.0,0.81659,0.00012,18.92345]
[1780090471755,31.65,73473.87,5.0,0.81657,0.00012,18.92433]
[1780090471971,31.65,73473.87,5.0,0.81657,0.00012,18.92433]
[1780090477288,31.65,73474.27,5.0,0.81664,0.00012,18.91807]
[1780090479303,31.65,73469.16,5.0,0.81604,0.00012,18.95546]
[1780090481023,31.65,73469.16,5.0,0.81604,0.00012,18.95546]
[1780090481125,31.65,73465.16,5.0,0.81557,0.00012,18.9846]
[1780090481219,31.65,73465.16,5.0,0.81557,0.00012,18.9846]
[1780090486352,31.65,73462.45,5.0,0.81526,0.00012,19.00394]
[1780090488734,31.65,73462.45,5.0,0.81526,0.00012,19.00394]
[1780090488970,31.65,73462.45,5.0,0.81526,0.00012,19.00394]
[1780090492394,31.65,73456.68,5.0,0.81458,0.00012,19.04542]
[1780090499442,31.64,73455.99,5.0,0.81452,0.00012,19.04939]
[1780090500409,31.64,73455.99,5.0,0.81452,0.00012,19.04939]
[1780090500468,31.64,73455.99,5.0,0.81452,0.00012,19.04939]
[1780090501222,31.64,73455.99,5.0,0.81452,0.00012,19.04939]
[1780090509513,31.64,73456.64,5.0,0.81462,0.00012,19.04309]
[1780090510291,31.64,73456.64,5.0,0.81462,0.00012,19.04309]
[1780090510469,31.64,73456.64,5.0,0.81462,0.00012,19.04309]
[1780090512534,31.64,73467.76,5.0,0.81594,0.00012,18.96147]
[1780090514548,31.64,73474.56,5.0,0.81674,0.00012,18.91171]
[1780090516081,31.64,73474.56,5.0,0.81674,0.00012,18.91171]
[1780090516218,31.64,73474.56,5.0,0.81674,0.00012,18.91171]
[1780090522113,31.64,73475.07,5.0,0.8168,0.00012,18.90816]
[1780090525381,31.64,73468.66,5.0,0.81604,0.00012,18.95515]
[1780090525470,31.64,73468.66,5.0,0.81604,0.00012,18.95515]
[1780090530660,31.64,73465.97,5.0,0.81573,0.00012,18.97454]
[1780090535750,31.64,73466.24,5.0,0.81579,0.00012,18.96891]
[1780090535970,31.64,73466.24,5.0,0.81579,0.00012,18.96891]
[1780090541737,31.64,73465.46,5.0,0.8157,0.00012,18.97419]
[1780090546988,31.64,73465.27,5.0,0.81569,0.00012,18.97527]
[1780090547217,31.64,73465.27,5.0,0.81569,0.00012,18.97527]
[1780090552945,31.64,73464.16,5.0,0.81556,0.00012,18.98311]
[1780090552967,31.64,73464.16,5.0,0.81556,0.00012,18.98311]
[1780090553046,31.64,73463.91,5.0,0.81553,0.00012,18.9847]
[1780090553821,31.64,73463.15,5.0,0.81544,0.00012,18.99017]
[1780090557849,31.63,73462.33,5.0,0.81535,0.00012,18.99574]
[1780090563891,31.63,73462.52,5.0,0.81539,0.00012,18.99365]
[1780090568926,31.63,73462.5,5.0,0.81539,0.00012,18.99319]
[1780090574968,31.63,73462.25,5.0,0.81538,0.00012,18.99425]
[1780090576982,31.63,73461.49,5.0,0.81529,0.00012,18.99953]
[1780090577472,31.63,73461.49,5.0,0.81529,0.00012,18.99953]
[1780090577989,31.63,73461.48,5.0,0.81529,0.00012,18.99946]
[1780090580870,31.63,73461.48,5.0,0.81529,0.00012,18.99946]
[1780090580968,31.63,73461.48,5.0,0.81529,0.00012,18.99946]
[1780090583599,31.63,73463.3,5.0,0.81552,0.00012,18.98545]
[1780090583719,31.63,73463.3,5.0,0.81552,0.00012,18.98545]
[1780090586391,31.63,73467.14,5.0,0.81598,0.00012,18.95715]
[1780090586467,31.63,73467.14,5.0,0.81598,0.00012,18.95715]
[1780090588392,31.63,73469.02,5.0,0.8162,0.00012,18.94316]
[1780090588467,31.63,73469.02,5.0,0.8162,0.00012,18.94316]
[1780090594101,31.63,73470.37,5.0,0.81639,0.00012,18.92956]
[1780090599136,31.63,73470.39,5.0,0.81639,0.00012,18.92925]
[1780090605178,31.63,73470.48,5.0,0.81641,0.00012,18.92848]
[1780090610213,31.63,73470.54,5.0,0.81641,0.00012,18.92802]
[1780090617262,31.63,73469.53,5.0,0.81629,0.00012,18.93544]
[1780090619637,31.63,73468.41,5.0,0.81616,0.00012,18.94363]
[1780090619720,31.63,73468.41,5.0,0.81616,0.00012,18.94363]
[1780090624423,31.63,73468.41,5.0,0.81616,0.00012,18.94363]
[1780090624466,31.63,73468.41,5.0,0.81616,0.00012,18.94363]
[1780090630354,31.63,73469.1,5.0,0.81623,0.00012,18.9397]
[1780090637403,31.63,73468.92,5.0,0.81618,0.00012,18.94231]
[1780090643444,31.63,73468.95,5.0,0.81617,0.00012,18.94315]
[1780090649487,31.64,73469.45,5.0,0.81621,0.00012,18.94055]
[1780090654522,31.64,73468.89,5.0,0.81616,0.00012,18.94213]
[1780090659556,31.64,73468.31,5.0,0.81607,0.00012,18.94725]
[1780090664593,31.64,73468.57,5.0,0.81609,0.00012,18.94624]
[1780090665856,31.64,73468.57,5.0,0.81609,0.00012,18.94624]
[1780090665969,31.64,73468.57,5.0,0.81609,0.00012,18.94624]
[1780090670082,31.64,73468.58,5.0,0.81609,0.00012,18.94652]
[1780090670220,31.64,73468.58,5.0,0.81609,0.00012,18.94652]
[1780090675670,31.65,73467.45,5.0,0.81593,0.00012,18.95638]
[1780090678691,31.65,73460.17,5.0,0.81506,0.00012,19.01005]
[1780090679698,31.65,73454.89,5.0,0.81443,0.00012,19.0487]
[1780090681711,31.65,73441.4,5.0,0.81283,0.00012,19.14714]
[1780090682719,31.65,73435.13,5.0,0.81208,0.00012,19.19274]
[1780090683726,31.65,73440.45,5.0,0.81272,0.00012,19.15386]
[1780090685740,31.65,73452.45,5.0,0.81415,0.00012,19.06624]
[1780090687754,31.65,73461.49,5.0,0.81522,0.00012,19.00026]
[1780090690775,31.65,73462.63,5.0,0.81535,0.00012,18.99228]
[1780090695545,31.65,73464.72,5.0,0.81559,0.00012,18.97757]
[1780090695717,31.65,73464.72,5.0,0.81559,0.00012,18.97757]
[1780090701852,31.65,73464.01,5.0,0.81549,0.00012,18.98377]
[1780090705826,31.65,73467.12,5.0,0.81585,0.00012,18.96148]
[1780090705971,31.65,73467.12,5.0,0.81585,0.00012,18.96148]
[1780090707327,31.65,73466.96,5.0,0.81582,0.00012,18.96299]
[1780090713936,31.65,73468.65,5.0,0.81603,0.00012,18.94846]
[1780090715951,31.66,73476.41,5.0,0.81693,0.00012,18.89232]
[1780090720986,31.66,73478.57,5.0,0.81717,0.00012,18.87787]
[1780090724678,31.66,73477.71,5.0,0.81705,0.00012,18.885]
[1780090724722,31.66,73477.71,5.0,0.81705,0.00012,18.885]
[1780090728774,31.66,73478.55,5.0,0.81714,0.00012,18.8797]
[1780090728968,31.66,73478.55,5.0,0.81714,0.00012,18.8797]
[1780090729042,31.66,73478.49,5.0,0.81712,0.00012,18.88071]
[1780090732581,31.67,73479.14,5.0,0.81718,0.00012,18.87682]
[1780090732721,31.67,73479.14,5.0,0.81718,0.00012,18.87682]
[1780090736091,31.67,73471.78,5.0,0.8163,0.00012,18.93175]
[1780090740119,31.67,73479.28,5.0,0.81717,0.00012,18.8776]
[1780090740507,31.67,73479.28,5.0,0.81717,0.00012,18.8776]
[1780090740724,31.67,73479.28,5.0,0.81717,0.00012,18.8776]
[1780090741727,31.67,73479.61,5.0,0.81721,0.00012,18.8753]
[1780090741968,31.67,73479.61,5.0,0.81721,0.00012,18.8753]
[1780090742133,31.67,73479.62,5.0,0.81721,0.00012,18.87535]
[1780090747168,31.67,73484.17,5.0,0.81774,0.00012,18.84249]
[1780090751209,31.67,73483.64,5.0,0.81767,0.00012,18.84628]
[1780090751222,31.67,73483.64,5.0,0.81767,0.00012,18.84628]
[1780090755585,31.67,73485.83,5.0,0.81793,0.00012,18.83014]
[1780090755725,31.67,73485.83,5.0,0.81793,0.00012,18.83014]
[1780090761268,31.67,73487.74,5.0,0.81816,0.00012,18.81615]
[1780090761933,31.67,73487.74,5.0,0.81816,0.00012,18.81615]
[1780090761971,31.67,73487.74,5.0,0.81816,0.00012,18.81615]
[1780090763343,31.67,73487.74,5.0,0.81816,0.00012,18.81615]
[1780090763481,31.67,73487.74,5.0,0.81816,0.00012,18.81615]
[1780090763388,31.67,73487.7,5.0,0.81815,0.00012,18.81645]
[1780090767399,31.67,73491.87,5.0,0.81864,0.00012,18.78596]
[1780090769324,31.67,73496.93,5.0,0.81923,0.00012,18.74904]
[1780090772450,31.67,73496.52,5.0,0.8192,0.00012,18.74878]
[1780090772469,31.67,73496.52,5.0,0.8192,0.00012,18.74878]
[1780090781409,31.67,73504.43,5.0,0.82011,0.00012,18.69177]
[1780090786445,31.67,73506.64,5.0,0.82035,0.00012,18.67628]
[1780090789106,31.67,73507.07,5.0,0.8204,0.00012,18.67343]
[1780090789217,31.67,73507.07,5.0,0.8204,0.00012,18.67343]
[1780090793600,31.68,73507.99,5.0,0.82049,0.00012,18.66747]
[1780090793716,31.68,73507.99,5.0,0.82049,0.00012,18.66747]
[1780090793771,31.68,73507.99,5.0,0.82049,0.00012,18.66747]
[1780090793826,31.68,73507.99,5.0,0.82049,0.00012,18.66747]
[1780090793879,31.68,73507.99,5.0,0.82049,0.00012,18.66747]
[1780090796515,31.68,73505.92,5.0,0.82025,0.00012,18.68313]
[1780090801551,31.68,73510.87,5.0,0.82081,0.00012,18.64756]
[1780090801947,31.68,73510.87,5.0,0.82081,0.00012,18.64756]
[1780090801967,31.68,73510.87,5.0,0.82081,0.00012,18.64756]
[1780090807593,31.68,73515.52,5.0,0.82133,0.00012,18.61474]
[1780090812629,31.68,73514.26,5.0,0.82116,0.00012,18.6251]
[1780090816404,31.68,73514.2,5.0,0.82115,0.00012,18.62596]
[1780090816467,31.68,73514.2,5.0,0.82115,0.00012,18.62596]
[1780090821692,31.69,73510.21,5.0,0.82067,0.00012,18.65663]
[1780090823706,31.69,73502.39,5.0,0.81976,0.00012,18.71422]
[1780090825974,31.69,73501.62,5.0,0.81966,0.00012,18.71994]
[1780090826219,31.69,73501.62,5.0,0.81966,0.00012,18.71994]
[1780090831762,31.69,73497.87,5.0,0.81925,0.00012,18.74436]
[1780090833833,31.69,73497.9,5.0,0.81925,0.00012,18.74417]
[1780090833967,31.69,73497.9,5.0,0.81925,0.00012,18.74417]
[1780090840825,31.69,73499.37,5.0,0.81942,0.00012,18.73368]
[1780090845509,31.69,73497.77,5.0,0.81923,0.00012,18.74548]
[1780090845725,31.69,73497.92,5.0,0.81924,0.00012,18.74444]
[1780090852908,31.69,73498.67,5.0,0.81933,0.00012,18.7392]
[1780090857899,31.69,73496.93,5.0,0.81912,0.00012,18.75202]
[1780090857967,31.69,73496.93,5.0,0.81912,0.00012,18.75202]
[1780090866000,31.69,73495.18,5.0,0.81892,0.00012,18.76495]
[1780090871035,31.69,73494.28,5.0,0.81881,0.00012,18.77155]
[1780090877358,31.69,73494.26,5.0,0.81881,0.00012,18.7717]
[1780090877470,31.69,73494.26,5.0,0.81881,0.00012,18.7717]
[1780090882113,31.69,73502.09,5.0,0.81972,0.00012,18.71437]
[1780090884127,31.69,73506.24,5.0,0.8202,0.00012,18.68416]
[1780090885147,31.69,73506.24,5.0,0.8202,0.00012,18.68416]
[1780090885217,31.69,73506.24,5.0,0.8202,0.00012,18.68416]
[1780090891182,31.69,73507.95,5.0,0.82041,0.00012,18.66908]
[1780090894408,31.69,73508.91,5.0,0.82052,0.00012,18.66231]
[1780090894468,31.69,73508.91,5.0,0.82052,0.00012,18.66231]
[1780090899206,31.7,73507.1,5.0,0.8203,0.00012,18.67628]
[1780090899307,31.7,73507.1,5.0,0.8203,0.00012,18.6764]
[1780090903793,31.7,73507.11,5.0,0.82029,0.00012,18.67669]
[1780090903967,31.7,73507.11,5.0,0.82029,0.00012,18.67669]
[1780090915349,31.7,73509.04,5.0,0.82049,0.00012,18.66406]
[1780090916564,31.7,73509.04,5.0,0.82049,0.00012,18.66406]
[1780090916717,31.7,73510.4,5.0,0.82065,0.00012,18.65423]
[1780090923405,31.7,73509.88,5.0,0.82057,0.00012,18.65897]
[1780090929447,31.7,73509.77,5.0,0.82055,0.00012,18.66054]
[1780090934482,31.7,73509.69,5.0,0.82053,0.00012,18.66175]
[1780090939312,31.71,73510.22,5.0,0.82059,0.00012,18.65824]
[1780090939467,31.71,73510.22,5.0,0.82059,0.00012,18.65824]
[1780090945559,31.71,73510.3,5.0,0.82058,0.00012,18.65866]
[1780090951601,31.71,73510.1,5.0,0.82057,0.00012,18.65743]
[1780090953306,31.71,73510.17,5.0,0.82057,0.00012,18.65703]
[1780090953470,31.71,73510.17,5.0,0.82057,0.00012,18.65703]
[1780090959657,31.71,73510.07,5.0,0.82055,0.00012,18.65862]
[1780090961885,31.71,73510.21,5.0,0.82056,0.00012,18.65784]
[1780090961967,31.71,73510.21,5.0,0.82056,0.00012,18.65784]
[1780090967703,31.71,73510.46,5.0,0.82058,0.00012,18.65661]
[1780090976776,31.72,73510.68,5.0,0.82059,0.00012,18.65624]
[1780090981813,31.72,73510.49,5.0,0.82056,0.00012,18.65824]
[1780090987853,31.72,73510.57,5.0,0.82056,0.00012,18.65837]
[1780090989691,31.72,73510.57,5.0,0.82056,0.00012,18.65837]
[1780090989718,31.72,73510.57,5.0,0.82056,0.00012,18.65837]
[1780091000945,31.72,73510.71,5.0,0.82055,0.00012,18.65888]
[1780091005980,31.72,73510.59,5.0,0.82053,0.00012,18.66034]
[1780091010870,31.72,73510.61,5.0,0.82052,0.00012,18.66042]
[1780091010967,31.72,73510.61,5.0,0.82052,0.00012,18.66042]
[1780091016053,31.73,73509.74,5.0,0.82043,0.00012,18.66424]
[1780091021087,31.73,73509.82,5.0,0.82043,0.00012,18.66419]
[1780091028137,31.73,73510.89,5.0,0.82055,0.00012,18.65713]
[1780091032511,31.73,73506.49,5.0,0.82003,0.00012,18.68967]
[1780091032718,31.73,73506.49,5.0,0.82003,0.00012,18.68967]
[1780091032555,31.73,73501.31,5.0,0.81943,0.00012,18.72776]
[1780091035186,31.73,73494.64,5.0,0.81864,0.00012,18.77693]
[1780091036647,31.73,73494.64,5.0,0.81864,0.00012,18.77693]
[1780091036720,31.73,73494.64,5.0,0.81864,0.00012,18.77693]
[1780091041230,31.73,73510.07,5.0,0.82042,0.00012,18.66493]
[1780091043243,31.73,73511.24,5.0,0.82056,0.00012,18.65647]
[1780091046048,31.73,73510.2,5.0,0.82043,0.00012,18.6643]
[1780091046217,31.73,73510.2,5.0,0.82043,0.00012,18.6643]
[1780091051299,31.73,73511.6,5.0,0.82059,0.00012,18.6548]
[1780091054341,31.73,73511.15,5.0,0.82053,0.00012,18.65846]
[1780091054467,31.73,73511.15,5.0,0.82053,0.00012,18.65846]
[1780091060363,31.74,73512.14,5.0,0.82063,0.00012,18.6521]
[1780091065402,31.74,73512.25,5.0,0.82063,0.00012,18.65196]
[1780091070437,31.74,73512.43,5.0,0.82064,0.00012,18.65131]
[1780091074679,31.74,73512.31,5.0,0.82065,0.00012,18.64918]
[1780091074717,31.74,73512.31,5.0,0.82065,0.00012,18.64918]
[1780091083528,31.74,73512.48,5.0,0.82064,0.00012,18.64925]
[1780091092953,31.74,73512.25,5.0,0.82062,0.00012,18.65106]
[1780091093498,31.74,73512.25,5.0,0.82062,0.00012,18.65106]
[1780091093718,31.74,73512.25,5.0,0.82062,0.00012,18.65106]
[1780091102661,31.75,73512.26,5.0,0.82059,0.00012,18.65306]
[1780091105500,31.75,73515.36,5.0,0.82094,0.00012,18.63062]
[1780091105718,31.75,73515.36,5.0,0.82094,0.00012,18.63062]
[1780091111725,31.75,73519.96,5.0,0.82145,0.00012,18.59822]
[1780091112963,31.75,73524.26,5.0,0.82195,0.00012,18.56694]
[1780091113216,31.75,73524.26,5.0,0.82195,0.00012,18.56694]
[1780091118774,31.75,73527.12,5.0,0.82225,0.00012,18.54746]
[1780091120129,31.75,73527.3,5.0,0.82227,0.00012,18.54639]
[1780091120218,31.75,73527.3,5.0,0.82227,0.00012,18.54639]
[1780091129851,31.76,73527.41,5.0,0.82224,0.00012,18.54813]
[1780091134645,31.76,73527.44,5.0,0.82226,0.00012,18.5451]
[1780091134717,31.76,73527.44,5.0,0.82226,0.00012,18.5451]
[1780091139921,31.76,73527.78,5.0,0.82229,0.00012,18.54299]
[1780091144957,31.76,73527.84,5.0,0.8223,0.00012,18.54286]
[1780091147065,31.76,73527.62,5.0,0.82227,0.00012,18.54453]
[1780091147155,31.76,73519.54,5.0,0.82134,0.00012,18.60372]
[1780091148985,31.76,73515.65,5.0,0.82089,0.00012,18.63245]
[1780091155028,31.76,73516.36,5.0,0.82096,0.00012,18.62799]
[1780091160063,31.77,73515.94,5.0,0.8209,0.00012,18.63166]
[1780091165098,31.77,73515.23,5.0,0.82081,0.00012,18.6374]
[1780091170133,31.77,73513.46,5.0,0.8206,0.00012,18.6508]
[1780091172147,31.77,73508.34,5.0,0.82,0.00012,18.68833]
[1780091177181,31.77,73504.64,5.0,0.81957,0.00012,18.71536]
[1780091180520,31.77,73504.82,5.0,0.81959,0.00012,18.71402]
[1780091183223,31.77,73499.5,5.0,0.81898,0.00012,18.75274]
[1780091185449,31.77,73490.59,5.0,0.81794,0.00012,18.81745]
[1780091187470,31.77,73490.55,5.0,0.81794,0.00012,18.81775]
[1780091191281,31.77,73481.66,5.0,0.81693,0.00012,18.87847]
[1780091195147,31.77,73480.36,5.0,0.81678,0.00012,18.88753]
[1780091195218,31.77,73480.36,5.0,0.81678,0.00012,18.88753]
[1780091196029,31.76,73480.36,5.0,0.81679,0.00012,18.88738]
[1780091196316,31.76,73480.15,5.0,0.81676,0.00012,18.88877]
[1780091198828,31.76,73477.77,5.0,0.81649,0.00012,18.90598]
[1780091198967,31.76,73477.77,5.0,0.81649,0.00012,18.90598]
[1780091201351,31.76,73486.54,5.0,0.81752,0.00012,18.84208]
[1780091202362,31.76,73492.04,5.0,0.81816,0.00012,18.80173]
[1780091203370,31.76,73494.15,5.0,0.81841,0.00012,18.78619]
[1780091205007,31.76,73495.9,5.0,0.81862,0.00012,18.77333]
[1780091205219,31.76,73495.9,5.0,0.81862,0.00012,18.77333]
[1780091210419,31.76,73497.84,5.0,0.81885,0.00012,18.75894]
[1780091215454,31.76,73495.64,5.0,0.81859,0.00012,18.77487]
[1780091217291,31.76,73495.29,5.0,0.81855,0.00012,18.77739]
[1780091217480,31.76,73495.29,5.0,0.81855,0.00012,18.77739]
[1780091218894,31.76,73494.9,5.0,0.81851,0.00012,18.7802]
[1780091218966,31.76,73494.9,5.0,0.81851,0.00012,18.7802]
[1780091224517,31.76,73489.7,5.0,0.81791,0.00012,18.81767]
[1780091225629,31.76,73489.7,5.0,0.81791,0.00012,18.81767]
[1780091225718,31.76,73489.7,5.0,0.81791,0.00012,18.81767]
[1780091228811,31.76,73484.99,5.0,0.81736,0.00012,18.85171]
[1780091228966,31.76,73484.99,5.0,0.81736,0.00012,18.85171]
[1780091231745,31.76,73485.15,5.0,0.81738,0.00012,18.85018]
[1780091231967,31.76,73485.15,5.0,0.81738,0.00012,18.85018]
[1780091238619,31.76,73484.69,5.0,0.81735,0.00012,18.85254]
[1780091243652,31.76,73484.97,5.0,0.81739,0.00012,18.8499]
[1780091246674,31.76,73479.62,5.0,0.81677,0.00012,18.88851]
[1780091247469,31.76,73479.62,5.0,0.81677,0.00012,18.88851]
[1780091247718,31.76,73479.62,5.0,0.81677,0.00012,18.88851]
[1780091248283,31.76,73481.09,5.0,0.81694,0.00012,18.87764]
[1780091248467,31.76,73481.09,5.0,0.81694,0.00012,18.87764]
[1780091253723,31.75,73485.65,5.0,0.81751,0.00012,18.84032]
[1780091255924,31.75,73485.95,5.0,0.81755,0.00012,18.83804]
[1780091255967,31.75,73485.95,5.0,0.81755,0.00012,18.83804]
[1780091261077,31.75,73487.1,5.0,0.81769,0.00012,18.8292]
[1780091261217,31.75,73487.1,5.0,0.81769,0.00012,18.8292]
[1780091265271,31.75,73487.17,5.0,0.8177,0.00012,18.82843]
[1780091265467,31.75,73487.17,5.0,0.8177,0.00012,18.82843]
[1780091271851,31.75,73488.14,5.0,0.81782,0.00012,18.82099]
[1780091276268,31.75,73488.61,5.0,0.81788,0.00012,18.81738]
[1780091276467,31.75,73488.61,5.0,0.81788,0.00012,18.81738]
[1780091279065,31.75,73491.76,5.0,0.81825,0.00012,18.79434]
[1780091279217,31.75,73492.26,5.0,0.8183,0.00012,18.79068]
[1780091285949,31.75,73492.88,5.0,0.81838,0.00012,18.78615]
[1780091288418,31.75,73492.88,5.0,0.81838,0.00012,18.78615]
[1780091288469,31.75,73492.88,5.0,0.81838,0.00012,18.78615]
[1780091295012,31.75,73493.96,5.0,0.8185,0.00012,18.77825]
[1780091296519,31.75,73493.96,5.0,0.8185,0.00012,18.77825]
[1780091296717,31.75,73493.96,5.0,0.8185,0.00012,18.77825]
[1780091304076,31.75,73488.47,5.0,0.81786,0.00012,18.81837]
[1780091305083,31.75,73483.43,5.0,0.81727,0.00012,18.85509]
[1780091305384,31.75,73483.43,5.0,0.81727,0.00012,18.85509]
[1780091305472,31.75,73483.43,5.0,0.81727,0.00012,18.85509]
[1780091310682,31.75,73483.6,5.0,0.8173,0.00012,18.8535]
[1780091310719,31.75,73483.6,5.0,0.8173,0.00012,18.8535]
[1780091313149,31.75,73476.05,5.0,0.81644,0.00012,18.90479]
[1780091314755,31.75,73476.05,5.0,0.81644,0.00012,18.90479]
[1780091314969,31.75,73476.05,5.0,0.81644,0.00012,18.90479]
[1780091315069,31.75,73473.28,5.0,0.81612,0.00012,18.92482]
[1780091318184,31.75,73461.94,5.0,0.81478,0.00012,19.00752]
[1780091320198,31.75,73461.79,5.0,0.81476,0.00012,19.00872]
[1780091323607,31.75,73464.65,5.0,0.81509,0.00012,18.98802]
[1780091323717,31.75,73464.65,5.0,0.81509,0.00012,18.98802]
[1780091326240,31.75,73452.59,5.0,0.81367,0.00012,19.07546]
[1780091327247,31.75,73442.22,5.0,0.81244,0.00012,19.15078]
[1780091328254,31.75,73441.13,5.0,0.81231,0.00012,19.15859]
[1780091330997,31.75,73441.26,5.0,0.81232,0.00012,19.15753]
[1780091331218,31.75,73440.99,5.0,0.8123,0.00012,19.15926]
[1780091336310,31.75,73437.22,5.0,0.81186,0.00012,19.18592]
[1780091338373,31.75,73436.97,5.0,0.81183,0.00012,19.18759]
[1780091338417,31.75,73436.91,5.0,0.81182,0.00012,19.18789]
[1780091343453,31.75,73436.8,5.0,0.81182,0.00012,19.18812]
[1780091346110,31.74,73436.36,5.0,0.81177,0.00012,19.19104]
[1780091346221,31.74,73434.91,5.0,0.8116,0.00012,19.20143]
[1780091351415,31.74,73434.14,5.0,0.81153,0.00012,19.20586]
[1780091352608,31.74,73434.14,5.0,0.81153,0.00012,19.20586]
[1780091352723,31.74,73434.14,5.0,0.81153,0.00012,19.20586]
[1780091355447,31.74,73427.62,5.0,0.81077,0.00012,19.25191]
[1780091357461,31.74,73422.24,5.0,0.81013,0.00012,19.29014]
[1780091362627,31.73,73425.87,5.0,0.81059,0.00012,19.26272]
[1780091362718,31.73,73425.87,5.0,0.81059,0.00012,19.26272]
[1780091368538,31.73,73433.44,5.0,0.81152,0.00012,19.20621]
[1780091370820,31.73,73433.74,5.0,0.81156,0.00012,19.2039]
[1780091370967,31.73,73433.74,5.0,0.81156,0.00012,19.2039]
[1780091378608,31.73,73434.2,5.0,0.81165,0.00012,19.19605]
[1780091382637,31.73,73429.03,5.0,0.81104,0.00012,19.23311]
[1780091383644,31.73,73421.46,5.0,0.81014,0.00012,19.28773]
[1780091385108,31.73,73421.46,5.0,0.81014,0.00012,19.28773]
[1780091385175,31.73,73415.74,5.0,0.80945,0.00012,19.32894]
[1780091385217,31.73,73415.74,5.0,0.80945,0.00012,19.32894]
[1780091387671,31.72,73409.53,5.0,0.80872,0.00012,19.37305]
[1780091393092,31.72,73405.96,5.0,0.80831,0.00012,19.39754]
[1780091393218,31.72,73402.34,5.0,0.80787,0.00012,19.42336]
[1780091396993,31.72,73405.81,5.0,0.80831,0.00012,19.3975]
[1780091397390,31.72,73401.68,5.0,0.80782,0.00012,19.42676]
[1780091397824,31.72,73401.68,5.0,0.80782,0.00012,19.42676]
[1780091403787,31.71,73400.36,5.0,0.80769,0.00012,19.43425]
[1780091407218,31.71,73399.59,5.0,0.8076,0.00012,19.43926]
[1780091407468,31.71,73398.35,5.0,0.80746,0.00012,19.44795]
[1780091410258,31.71,73399.09,5.0,0.80756,0.00012,19.44173]
[1780091410836,31.71,73399.0,5.0,0.80756,0.00012,19.4421]
[1780091415871,31.71,73397.33,5.0,0.80738,0.00012,19.45274]
[1780091417165,31.71,73397.33,5.0,0.80738,0.00012,19.45274]
[1780091417219,31.71,73397.33,5.0,0.80738,0.00012,19.45274]
[1780091422592,31.7,73395.16,5.0,0.80714,0.00012,19.46655]
[1780091422719,31.7,73395.16,5.0,0.80714,0.00012,19.46655]
[1780091426949,31.7,73387.06,5.0,0.80619,0.00012,19.5232]
[1780091427956,31.7,73374.21,5.0,0.80462,0.00012,19.61563]
[1780091428963,31.7,73372.7,5.0,0.80444,0.00012,19.62613]
[1780091431984,31.69,73362.01,5.0,0.80317,0.00012,19.69881]
[1780091432991,31.69,73362.28,5.0,0.8032,0.00012,19.69662]
[1780091433998,31.69,73368.09,5.0,0.80392,0.00012,19.65456]
[1780091437591,31.69,73370.77,5.0,0.80426,0.00012,19.63471]
[1780091437718,31.69,73370.77,5.0,0.80426,0.00012,19.63471]
[1780091443132,31.69,73372.41,5.0,0.80448,0.00012,19.62201]
[1780091444137,31.69,73361.13,5.0,0.8031,0.00012,19.70265]
[1780091445144,31.69,73357.69,5.0,0.80268,0.00012,19.727]
[1780091447072,31.69,73358.31,5.0,0.80277,0.00012,19.72212]
[1780091448748,31.68,73360.75,5.0,0.80308,0.00012,19.70374]
[1780091449173,31.68,73363.03,5.0,0.80337,0.00012,19.68693]
[1780091451960,31.68,73363.1,5.0,0.80339,0.00012,19.68567]
[1780091455558,31.68,73360.55,5.0,0.80311,0.00012,19.70205]
[1780091460251,31.67,73368.78,5.0,0.80416,0.00012,19.64033]
[1780091465287,31.67,73367.64,5.0,0.80405,0.00012,19.64643]
[1780091465758,31.67,73367.64,5.0,0.80405,0.00012,19.64643]
[1780091465967,31.67,73367.64,5.0,0.80405,0.00012,19.64643]
[1780091471330,31.66,73364.23,5.0,0.80368,0.00012,19.66814]
[1780091475185,31.66,73365.33,5.0,0.80383,0.00012,19.65926]
[1780091475217,31.66,73365.33,5.0,0.80383,0.00012,19.65926]
[1780091480323,31.65,73366.24,5.0,0.80399,0.00012,19.64997]
[1780091480468,31.65,73366.24,5.0,0.80399,0.00012,19.64997]
[1780091481271,31.65,73371.37,5.0,0.80463,0.00012,19.61211]
[1780091481401,31.65,73377.52,5.0,0.80539,0.00012,19.5677]
[1780091483415,31.65,73385.26,5.0,0.80635,0.00012,19.51103]
[1780091484423,31.65,73394.56,5.0,0.80748,0.00012,19.44339]
[1780091486343,31.65,73390.76,5.0,0.80703,0.00012,19.4705]
[1780091486468,31.65,73390.76,5.0,0.80703,0.00012,19.4705]
[1780091486557,31.65,73384.58,5.0,0.80628,0.00012,19.51496]
[1780091489001,31.65,73383.08,5.0,0.8061,0.00012,19.52548]
[1780091489102,31.64,73381.43,5.0,0.80591,0.00012,19.53677]
[1780091493565,31.64,73382.91,5.0,0.80613,0.00012,19.52175]
[1780091493720,31.64,73382.91,5.0,0.80613,0.00012,19.52175]
[1780091500534,31.64,73382.74,5.0,0.80615,0.00012,19.52055]
[1780091508653,31.63,73382.55,5.0,0.80614,0.00012,19.52104]
[1780091508720,31.63,73382.55,5.0,0.80614,0.00012,19.52104]
[1780091514633,31.63,73381.81,5.0,0.8061,0.00012,19.5231]
[1780091517451,31.63,73381.81,5.0,0.8061,0.00012,19.5231]
[1780091517467,31.63,73381.81,5.0,0.8061,0.00012,19.5231]
[1780091522203,31.62,73377.55,5.0,0.80561,0.00012,19.55216]
[1780091527725,31.62,73375.5,5.0,0.8054,0.00012,19.5647]
[1780091532760,31.61,73372.17,5.0,0.80502,0.00012,19.58706]
[1780091537794,31.61,73374.34,5.0,0.80531,0.00012,19.56957]
[1780091542830,31.61,73373.53,5.0,0.80524,0.00012,19.57373]
[1780091545963,31.6,73371.83,5.0,0.80504,0.00012,19.58555]
[1780091546064,31.6,73370.95,5.0,0.80493,0.00012,19.59167]
[1780091546858,31.6,73370.63,5.0,0.8049,0.00012,19.59373]
[1780091548872,31.6,73370.18,5.0,0.80485,0.00012,19.59646]
[1780091552900,31.6,73370.33,5.0,0.80491,0.00012,19.59095]
[1780091554914,31.6,73370.71,5.0,0.80497,0.00012,19.58771]
[1780091557935,31.6,73370.01,5.0,0.80489,0.00012,19.59204]
[1780091559948,31.6,73369.32,5.0,0.80482,0.00012,19.59634]
[1780091560956,31.59,73367.95,5.0,0.80466,0.00012,19.6059]
[1780091561963,31.59,73361.93,5.0,0.80392,0.00012,19.64923]
[1780091562970,31.59,73361.22,5.0,0.80383,0.00012,19.65413]
[1780091563977,31.59,73360.2,5.0,0.80371,0.00012,19.66127]
[1780091564984,31.59,73357.26,5.0,0.80335,0.00012,19.68225]
[1780091565990,31.59,73357.87,5.0,0.80343,0.00012,19.67758]
[1780091568008,31.59,73357.27,5.0,0.80337,0.00012,19.68138]
[1780091569013,31.59,73355.67,5.0,0.80317,0.00012,19.69266]
[1780091570021,31.59,73354.26,5.0,0.803,0.00012,19.70256]
[1780091571218,31.59,73354.26,5.0,0.803,0.00012,19.70256]
[1780091571720,31.59,73354.02,5.0,0.80298,0.00012,19.704]
[1780091573042,31.59,73352.9,5.0,0.80285,0.00012,19.71149]
[1780091575419,31.59,73353.04,5.0,0.80288,0.00012,19.70987]
[1780091575467,31.59,73353.04,5.0,0.80288,0.00012,19.70987]
[1780091580091,31.58,73363.78,5.0,0.80422,0.00012,19.63112]
[1780091581422,31.58,73367.81,5.0,0.80473,0.00012,19.60134]
[1780091581467,31.58,73367.81,5.0,0.80473,0.00012,19.60134]
[1780091581537,31.58,73367.81,5.0,0.80473,0.00012,19.60134]
[1780091581717,31.58,73367.81,5.0,0.80473,0.00012,19.60134]
[1780091584646,31.58,73370.12,5.0,0.80503,0.00012,19.58385]
[1780091584718,31.58,73370.12,5.0,0.80503,0.00012,19.58385]
[1780091589155,31.58,73382.05,5.0,0.80651,0.00012,19.49599]
[1780091590162,31.58,73388.54,5.0,0.80731,0.00012,19.44863]
[1780091592176,31.58,73381.9,5.0,0.8065,0.00012,19.4964]
[1780091593183,31.58,73371.9,5.0,0.80528,0.00012,19.56867]
[1780091594190,31.57,73369.77,5.0,0.80503,0.00012,19.5838]
[1780091595499,31.57,73369.28,5.0,0.80497,0.00012,19.58705]
[1780091595718,31.57,73369.28,5.0,0.80497,0.00012,19.58705]
[1780091595921,31.57,73369.28,5.0,0.80497,0.00012,19.58705]
[1780091595968,31.57,73369.28,5.0,0.80497,0.00012,19.58705]
[1780091601239,31.57,73365.46,5.0,0.80452,0.00012,19.61354]
[1780091601542,31.57,73365.46,5.0,0.80452,0.00012,19.61354]
[1780091601717,31.57,73365.46,5.0,0.80452,0.00012,19.61354]
[1780091606246,31.57,73363.84,5.0,0.80433,0.00012,19.62444]
[1780091606467,31.57,73363.84,5.0,0.80433,0.00012,19.62444]
[1780091610387,31.57,73359.51,5.0,0.80381,0.00012,19.65483]
[1780091610468,31.57,73359.51,5.0,0.80381,0.00012,19.65483]
[1780091615737,31.56,73356.76,5.0,0.80352,0.00012,19.66979]
[1780091615970,31.56,73356.76,5.0,0.80352,0.00012,19.66979]
[1780091619075,31.56,73354.98,5.0,0.80332,0.00012,19.68183]
[1780091619218,31.56,73354.98,5.0,0.80332,0.00012,19.68183]
[1780091624400,31.56,73352.02,5.0,0.80298,0.00012,19.70142]
[1780091629435,31.55,73351.9,5.0,0.80299,0.00012,19.70088]
[1780091634470,31.55,73351.89,5.0,0.80301,0.00012,19.6996]
[1780091636284,31.55,73351.37,5.0,0.80295,0.00012,19.70309]
[1780091636467,31.55,73351.37,5.0,0.80295,0.00012,19.70309]
[1780091644540,31.55,73350.66,5.0,0.8029,0.00012,19.70579]
[1780091648038,31.54,73348.55,5.0,0.80265,0.00012,19.72049]
[1780091648220,31.54,73348.55,5.0,0.80265,0.00012,19.72049]
[1780091650323,31.54,73348.19,5.0,0.80261,0.00012,19.7225]
[1780091650467,31.54,73348.19,5.0,0.80261,0.00012,19.7225]
[1780091655617,31.54,73344.85,5.0,0.80223,0.00012,19.74452]
[1780091656624,31.54,73338.81,5.0,0.80149,0.00012,19.78781]
[1780091659663,31.54,73343.1,5.0,0.80203,0.00012,19.7562]
[1780091659718,31.54,73343.1,5.0,0.80203,0.00012,19.7562]
[1780091662638,31.53,73347.82,5.0,0.80264,0.00012,19.72115]
[1780091662717,31.53,73347.82,5.0,0.80264,0.00012,19.72115]
[1780091664680,31.53,73353.48,5.0,0.80335,0.00012,19.67958]
[1780091665813,31.53,73353.48,5.0,0.80335,0.00012,19.67958]
[1780091665967,31.53,73353.48,5.0,0.80335,0.00012,19.67958]
[1780091671729,31.53,73359.41,5.0,0.80413,0.00012,19.63192]
[1780091672984,31.53,73359.41,5.0,0.80413,0.00012,19.63192]
[1780091673219,31.53,73359.41,5.0,0.80413,0.00012,19.63192]
[1780091675791,31.53,73359.06,5.0,0.80409,0.00012,19.63392]
[1780091675968,31.53,73359.06,5.0,0.80409,0.00012,19.63392]
[1780091678954,31.53,73359.7,5.0,0.80418,0.00012,19.62876]
[1780091678967,31.53,73359.7,5.0,0.80418,0.00012,19.62876]
[1780091679283,31.53,73359.7,5.0,0.80418,0.00012,19.62876]
[1780091679468,31.53,73359.7,5.0,0.80418,0.00012,19.62876]
[1780091679505,31.53,73359.7,5.0,0.80418,0.00012,19.62876]
[1780091679383,31.53,73353.33,5.0,0.8034,0.00012,19.67446]
[1780091679718,31.53,73353.33,5.0,0.8034,0.00012,19.67446]
[1780091679785,31.53,73347.92,5.0,0.80273,0.00012,19.71359]
[1780091681646,31.53,73343.79,5.0,0.80222,0.00012,19.74315]
[1780091681722,31.53,73343.79,5.0,0.80222,0.00012,19.74315]
[1780091683570,31.52,73340.6,5.0,0.80183,0.00012,19.76563]
[1780091683717,31.52,73340.6,5.0,0.80183,0.00012,19.76563]
[1780091686651,31.52,73337.47,5.0,0.80146,0.00012,19.78742]
[1780091686717,31.52,73337.47,5.0,0.80146,0.00012,19.78742]
[1780091689857,31.52,73327.81,5.0,0.80027,0.00013,19.85596]
[1780091692856,31.52,73327.52,5.0,0.80024,0.00013,19.85747]
[1780091692971,31.52,73327.52,5.0,0.80024,0.00013,19.85747]
[1780091699927,31.51,73327.58,5.0,0.8003,0.00013,19.85435]
[1780091704961,31.51,73327.36,5.0,0.80029,0.00013,19.85433]
[1780091706308,31.51,73327.36,5.0,0.80029,0.00013,19.85433]
[1780091706470,31.51,73327.36,5.0,0.80029,0.00013,19.85433]
[1780091712011,31.5,73326.52,5.0,0.80023,0.00013,19.85816]
[1780091714068,31.5,73325.49,5.0,0.8001,0.00013,19.86527]
[1780091714221,31.5,73325.49,5.0,0.8001,0.00013,19.86527]
[1780091720068,31.5,73323.86,5.0,0.79993,0.00013,19.87528]
[1780091724136,31.5,73323.72,5.0,0.79993,0.00013,19.87528]
[1780091724217,31.5,73323.72,5.0,0.79993,0.00013,19.87528]
[1780091729131,31.49,73330.96,5.0,0.80086,0.00012,19.82156]
[1780091730258,31.49,73330.96,5.0,0.80086,0.00012,19.82156]
[1780091730472,31.49,73330.96,5.0,0.80086,0.00012,19.82156]
[1780091730570,31.49,73337.62,5.0,0.80169,0.00012,19.77318]
[1780091736180,31.49,73336.51,5.0,0.80159,0.00012,19.77704]
[1780091741388,31.49,73337.07,5.0,0.80167,0.00012,19.77249]
[1780091741467,31.49,73337.07,5.0,0.80167,0.00012,19.77249]
[1780091745264,31.49,73330.63,5.0,0.80088,0.00012,19.81842]
[1780091746051,31.49,73330.63,5.0,0.80088,0.00012,19.81842]
[1780091746217,31.49,73330.63,5.0,0.80088,0.00012,19.81842]
[1780091751452,31.49,73327.16,5.0,0.80044,0.00013,19.84336]
[1780091751467,31.49,73327.16,5.0,0.80044,0.00013,19.84336]
[1780091757339,31.48,73329.39,5.0,0.80074,0.00013,19.82618]
[1780091759284,31.48,73329.33,5.0,0.80074,0.00013,19.82647]
[1780091759301,31.48,73329.33,5.0,0.80074,0.00013,19.82647]
[1780091765395,31.48,73332.24,5.0,0.80111,0.00012,19.80461]
[1780091772453,31.48,73332.24,5.0,0.80111,0.00012,19.80461]
[1780091772468,31.48,73332.24,5.0,0.80111,0.00012,19.80461]
[1780091774725,31.48,73331.67,5.0,0.80106,0.00012,19.80768]
[1780091775464,31.48,73331.61,5.0,0.80105,0.00012,19.80799]
[1780091778540,31.48,73331.61,5.0,0.80105,0.00012,19.80799]
[1780091778719,31.48,73332.34,5.0,0.80115,0.00012,19.80234]
[1780091783397,31.48,73332.09,5.0,0.80113,0.00012,19.80366]
[1780091783467,31.48,73332.09,5.0,0.80113,0.00012,19.80366]
[1780091788556,31.48,73334.75,5.0,0.80147,0.00012,19.7838]
[1780091793591,31.48,73334.53,5.0,0.80147,0.00012,19.78151]
[1780091798626,31.47,73333.39,5.0,0.80134,0.00012,19.78926]
[1780091803661,31.47,73334.44,5.0,0.80148,0.00012,19.78115]
[1780091805548,31.47,73333.5,5.0,0.80136,0.00012,19.78785]
[1780091805721,31.47,73333.5,5.0,0.80137,0.00012,19.78775]
[1780091811225,31.47,73334.53,5.0,0.8015,0.00012,19.7799]
[1780091811469,31.47,73334.53,5.0,0.8015,0.00012,19.7799]
[1780091812724,31.47,73339.92,5.0,0.80218,0.00012,19.74064]
[1780091817759,31.47,73340.25,5.0,0.80223,0.00012,19.73751]
[1780091822794,31.47,73340.31,5.0,0.80225,0.00012,19.73626]
[1780091827829,31.47,73340.98,5.0,0.80235,0.00012,19.73063]
[1780091828983,31.47,73340.98,5.0,0.80235,0.00012,19.73063]
[1780091829217,31.47,73340.98,5.0,0.80235,0.00012,19.73063]
[1780091834878,31.46,73340.57,5.0,0.80232,0.00012,19.73248]
[1780091839913,31.46,73339.13,5.0,0.80215,0.00012,19.74206]
[1780091841466,31.46,73339.13,5.0,0.80215,0.00012,19.74206]
[1780091841720,31.46,73339.21,5.0,0.80217,0.00012,19.74113]
[1780091847969,31.46,73341.41,5.0,0.80246,0.00012,19.72413]
[1780091851161,31.46,73340.52,5.0,0.80235,0.00012,19.73025]
[1780091851216,31.46,73340.52,5.0,0.80235,0.00012,19.73025]
[1780091857028,31.46,73341.5,5.0,0.80251,0.00012,19.71909]
[1780091857219,31.46,73341.5,5.0,0.80251,0.00012,19.71909]
[1780091863074,31.45,73343.88,5.0,0.80282,0.00012,19.70081]
[1780091867911,31.45,73343.53,5.0,0.80278,0.00012,19.70332]
[1780091867969,31.45,73343.53,5.0,0.80278,0.00012,19.70332]
[1780091873144,31.45,73342.76,5.0,0.80268,0.00012,19.7088]
[1780091878180,31.45,73342.96,5.0,0.80271,0.00012,19.70726]
[1780091881573,31.45,73342.96,5.0,0.80271,0.00012,19.70726]
[1780091881725,31.45,73342.96,5.0,0.80271,0.00012,19.70726]
[1780091887243,31.45,73340.32,5.0,0.80239,0.00012,19.72608]
[1780091891812,31.45,73340.43,5.0,0.8024,0.00012,19.72508]
[1780091891967,31.45,73340.43,5.0,0.8024,0.00012,19.72508]
[1780091897314,31.45,73342.84,5.0,0.80272,0.00012,19.70691]
[1780091905370,31.45,73343.04,5.0,0.80276,0.00012,19.70427]
[1780091908246,31.45,73342.35,5.0,0.80268,0.00012,19.70897]
[1780091908468,31.45,73342.35,5.0,0.80268,0.00012,19.70897]
[1780091908568,31.45,73342.35,5.0,0.80268,0.00012,19.70882]
[1780091915440,31.44,73342.81,5.0,0.80278,0.00012,19.70103]
[1780091922489,31.44,73343.1,5.0,0.80283,0.00012,19.69791]
[1780091923718,31.44,73343.1,5.0,0.80283,0.00012,19.69791]
[1780091923496,31.44,73344.08,5.0,0.80296,0.00012,19.69079]
[1780091924503,31.44,73346.77,5.0,0.80329,0.00012,19.67127]
[1780091930545,31.44,73347.81,5.0,0.80342,0.00012,19.66384]
[1780091933507,31.44,73348.58,5.0,0.80351,0.00012,19.6583]
[1780091933718,31.44,73348.58,5.0,0.80351,0.00012,19.6583]
[1780091941622,31.44,73356.29,5.0,0.80448,0.00012,19.60162]
[1780091942646,31.44,73356.29,5.0,0.80448,0.00012,19.60162]
[1780091942719,31.44,73356.29,5.0,0.80448,0.00012,19.60162]
[1780091949261,31.44,73353.36,5.0,0.80412,0.00012,19.62255]
[1780091949467,31.44,73353.36,5.0,0.80412,0.00012,19.62255]
[1780091954713,31.44,73351.95,5.0,0.80396,0.00012,19.63227]
[1780091959129,31.44,73351.96,5.0,0.80396,0.00012,19.63202]
[1780091959218,31.44,73351.96,5.0,0.80396,0.00012,19.63202]
[1780091965791,31.44,73352.52,5.0,0.80404,0.00012,19.62714]
[1780091970826,31.43,73352.68,5.0,0.80407,0.00012,19.62554]
[1780091974776,31.43,73349.37,5.0,0.80369,0.00012,19.646]
[1780091974818,31.43,73344.11,5.0,0.80304,0.00012,19.68389]
[1780091974966,31.43,73344.11,5.0,0.80304,0.00012,19.68389]
[1780091978554,31.43,73342.21,5.0,0.80281,0.00012,19.69733]
[1780091978717,31.43,73342.21,5.0,0.80281,0.00012,19.69733]
[1780091983917,31.43,73339.26,5.0,0.80246,0.00012,19.71738]
[1780091985709,31.43,73339.26,5.0,0.80246,0.00012,19.71738]
[1780091985717,31.43,73339.26,5.0,0.80246,0.00012,19.71738]
[1780091986939,31.43,73333.39,5.0,0.80174,0.00012,19.75933]
[1780091988568,31.43,73333.39,5.0,0.80174,0.00012,19.75933]
[1780091988721,31.43,73333.39,5.0,0.80174,0.00012,19.75933]
[1780091988769,31.43,73333.39,5.0,0.80174,0.00012,19.75933]
[1780091988820,31.43,73326.5,5.0,0.80088,0.00013,19.80908]
[1780091988967,31.43,73326.5,5.0,0.80088,0.00013,19.80908]
[1780091993432,31.43,73324.84,5.0,0.80068,0.00013,19.82054]
[1780091993468,31.43,73324.84,5.0,0.80068,0.00013,19.82054]
[1780091997012,31.42,73318.7,5.0,0.79993,0.00013,19.86384]
[1780092001741,31.42,73321.46,5.0,0.80028,0.00013,19.84346]
[1780092001969,31.42,73323.57,5.0,0.80055,0.00013,19.82787]
[1780092004018,31.42,73328.49,5.0,0.80117,0.00013,19.79214]
[1780092004217,31.42,73328.49,5.0,0.80117,0.00013,19.79214]
[1780092007569,31.42,73330.85,5.0,0.80147,0.00013,19.77476]
[1780092007718,31.42,73330.85,5.0,0.80147,0.00013,19.77476]
[1780092009426,31.42,73331.54,5.0,0.80156,0.00012,19.7696]
[1780092009468,31.42,73331.54,5.0,0.80156,0.00012,19.7696]
[1780092015138,31.42,73331.7,5.0,0.80159,0.00012,19.76795]
[1780092016797,31.42,73331.7,5.0,0.80159,0.00012,19.76795]
[1780092016967,31.42,73331.93,5.0,0.80162,0.00012,19.76615]
[1780092020627,31.42,73337.41,5.0,0.8023,0.00012,19.72633]
[1780092020717,31.42,73337.41,5.0,0.8023,0.00012,19.72633]
[1780092021229,31.42,73340.65,5.0,0.80271,0.00012,19.70283]
[1780092021467,31.42,73340.65,5.0,0.80271,0.00012,19.70283]
[1780092024905,31.42,73339.47,5.0,0.80256,0.00012,19.7114]
[1780092024966,31.42,73339.47,5.0,0.80256,0.00012,19.7114]
[1780092031249,31.42,73339.69,5.0,0.80261,0.00012,19.7064]
[1780092037292,31.42,73339.32,5.0,0.80257,0.00012,19.70906]
[1780092039013,31.42,73334.94,5.0,0.80202,0.00012,19.74082]
[1780092039218,31.42,73334.94,5.0,0.80202,0.00012,19.74082]
[1780092039289,31.42,73334.94,5.0,0.80202,0.00012,19.74082]
[1780092039467,31.42,73334.94,5.0,0.80202,0.00012,19.74082]
[1780092043535,31.42,73330.57,5.0,0.80148,0.00013,19.77226]
[1780092043720,31.42,73330.57,5.0,0.80148,0.00013,19.77226]
[1780092049378,31.42,73330.63,5.0,0.80149,0.00013,19.77124]
[1780092053707,31.42,73331.05,5.0,0.80155,0.00013,19.76795]
[1780092053723,31.42,73331.05,5.0,0.80155,0.00013,19.76795]
[1780092058316,31.42,73329.65,5.0,0.80138,0.00013,19.77786]
[1780092058467,31.42,73329.65,5.0,0.80138,0.00013,19.77786]
[1780092061617,31.42,73327.75,5.0,0.80115,0.00013,19.79119]
[1780092061722,31.42,73327.75,5.0,0.80115,0.00013,19.79119]
[1780092063247,31.42,73329.81,5.0,0.80141,0.00013,19.77608]
[1780092063467,31.42,73329.81,5.0,0.80141,0.00013,19.77608]
[1780092070526,31.42,73329.42,5.0,0.80135,0.00013,19.77943]
[1780092074838,31.42,73329.41,5.0,0.80135,0.00013,19.77968]
[1780092074967,31.42,73329.41,5.0,0.80135,0.00013,19.77986]
[1780092079391,31.42,73335.35,5.0,0.80209,0.00012,19.73683]
[1780092079472,31.42,73335.35,5.0,0.80209,0.00012,19.73683]
[1780092084625,31.42,73335.88,5.0,0.80215,0.00012,19.73296]
[1780092089660,31.42,73335.82,5.0,0.80215,0.00012,19.73338]
[1780092094695,31.42,73335.93,5.0,0.80218,0.00012,19.72914]
[1780092099730,31.42,73335.69,5.0,0.80215,0.00012,19.73084]
[1780092104765,31.42,73335.88,5.0,0.80218,0.00012,19.72942]
[1780092106778,31.42,73342.62,5.0,0.80302,0.00012,19.68055]
[1780092106979,31.42,73342.62,5.0,0.80302,0.00012,19.68055]
[1780092107217,31.42,73342.62,5.0,0.80302,0.00012,19.68055]
[1780092112821,31.42,73344.78,5.0,0.80328,0.00012,19.66524]
[1780092115842,31.42,73354.08,5.0,0.80443,0.00012,19.59788]
[1780092117469,31.42,73354.65,5.0,0.8045,0.00012,19.59374]
[1780092117721,31.42,73354.65,5.0,0.8045,0.00012,19.59374]
[1780092121886,31.42,73363.3,5.0,0.80557,0.00012,19.53086]
[1780092122892,31.42,73372.66,5.0,0.80672,0.00012,19.46273]
[1780092126952,31.42,73372.33,5.0,0.80668,0.00012,19.46549]
[1780092126968,31.42,73372.33,5.0,0.80668,0.00012,19.46549]
[1780092134240,31.42,73378.33,5.0,0.80741,0.00012,19.42213]
[1780092134467,31.42,73378.33,5.0,0.80741,0.00012,19.42213]
[1780092139774,31.42,73376.96,5.0,0.80724,0.00012,19.43179]
[1780092139784,31.42,73376.96,5.0,0.80725,0.00012,19.43169]
[1780092142947,31.42,73377.13,5.0,0.80727,0.00012,19.43035]
[1780092142972,31.42,73377.13,5.0,0.80727,0.00012,19.43035]
[1780092142033,31.42,73384.16,5.0,0.80813,0.00012,19.37893]
[1780092143040,31.42,73389.9,5.0,0.80883,0.00012,19.33705]
[1780092148076,31.42,73393.21,5.0,0.80923,0.00012,19.31323]
[1780092150646,31.42,73393.56,5.0,0.80927,0.00012,19.31076]
[1780092150721,31.42,73393.56,5.0,0.80927,0.00012,19.31076]
[1780092156515,31.42,73396.98,5.0,0.8097,0.00012,19.28298]
[1780092156718,31.42,73396.98,5.0,0.8097,0.00012,19.28298]
[1780092157139,31.42,73391.93,5.0,0.80908,0.00012,19.32017]
[1780092158145,31.42,73384.81,5.0,0.80821,0.00012,19.37228]
[1780092163270,31.42,73384.2,5.0,0.80813,0.00012,19.37706]
[1780092163445,31.42,73384.2,5.0,0.80813,0.00012,19.37706]
[1780092163468,31.42,73384.2,5.0,0.80813,0.00012,19.37706]
[1780092163546,31.42,73384.58,5.0,0.80818,0.00012,19.37439]
[1780092169224,31.42,73383.83,5.0,0.80807,0.00012,19.38048]
[1780092173527,31.43,73381.59,5.0,0.80779,0.00012,19.39711]
[1780092173719,31.43,73381.59,5.0,0.80779,0.00012,19.39711]
[1780092179295,31.43,73380.22,5.0,0.80761,0.00012,19.40786]
[1780092183942,31.43,73378.5,5.0,0.8074,0.00012,19.42074]
[1780092183967,31.43,73378.5,5.0,0.8074,0.00012,19.42074]
[1780092189365,31.43,73378.46,5.0,0.80738,0.00012,19.4217]
[1780092195407,31.43,73379.12,5.0,0.80746,0.00012,19.41707]
[1780092200442,31.43,73380.21,5.0,0.80759,0.00012,19.40938]
[1780092201322,31.43,73380.21,5.0,0.80759,0.00012,19.40938]
[1780092201468,31.43,73380.21,5.0,0.80759,0.00012,19.40938]
[1780092207491,31.43,73380.14,5.0,0.80758,0.00012,19.4102]
[1780092209794,31.43,73380.29,5.0,0.80759,0.00012,19.40915]
[1780092209968,31.43,73380.29,5.0,0.80759,0.00012,19.40915]
[1780092210029,31.43,73375.09,5.0,0.80695,0.00012,19.44718]
[1780092210512,31.43,73369.21,5.0,0.80623,0.00012,19.49004]
[1780092212680,31.43,73367.98,5.0,0.8061,0.00012,19.49559]
[1780092212722,31.43,73367.98,5.0,0.8061,0.00012,19.49559]
[1780092218626,31.43,73371.75,5.0,0.80657,0.00012,19.46784]
[1780092218717,31.43,73371.75,5.0,0.80657,0.00012,19.46784]
[1780092223928,31.43,73374.97,5.0,0.80697,0.00012,19.44428]
[1780092223968,31.43,73374.97,5.0,0.80697,0.00012,19.44428]
[1780092229649,31.43,73377.37,5.0,0.80726,0.00012,19.42678]
[1780092231942,31.43,73377.46,5.0,0.80727,0.00012,19.42614]
[1780092231968,31.43,73377.46,5.0,0.80727,0.00012,19.42614]
[1780092233677,31.43,73367.35,5.0,0.80603,0.00012,19.49978]
[1780092234457,31.43,73367.35,5.0,0.80603,0.00012,19.49978]
[1780092236455,31.43,73368.48,5.0,0.80617,0.00012,19.49139]
[1780092236467,31.43,73368.48,5.0,0.80617,0.00012,19.49139]
[1780092241090,31.43,73370.62,5.0,0.80644,0.00012,19.47553]
[1780092241140,31.43,73370.53,5.0,0.80643,0.00012,19.47614]
[1780092246891,31.43,73368.3,5.0,0.80616,0.00012,19.49208]
[1780092247422,31.43,73367.51,5.0,0.80607,0.00012,19.49776]
[1780092247467,31.43,73367.51,5.0,0.80607,0.00012,19.49776]
[1780092252810,31.43,73360.54,5.0,0.80521,0.00012,19.54798]
[1780092258852,31.43,73363.01,5.0,0.80552,0.00012,19.52968]
[1780092259859,31.43,73357.6,5.0,0.80486,0.00012,19.569]
[1780092261294,31.43,73355.5,5.0,0.8046,0.00012,19.58419]
[1780092261468,31.43,73355.5,5.0,0.8046,0.00012,19.58419]
[1780092261873,31.43,73354.85,5.0,0.80452,0.00012,19.58881]
[1780092270935,31.42,73353.11,5.0,0.80432,0.00012,19.60049]
[1780092271943,31.42,73350.18,5.0,0.80398,0.00012,19.61826]
[1780092272950,31.42,73348.4,5.0,0.80376,0.00012,19.63105]
[1780092273957,31.42,73346.33,5.0,0.80351,0.00012,19.64592]
[1780092274218,31.42,73346.33,5.0,0.80351,0.00012,19.64592]
[1780092274964,31.42,73346.25,5.0,0.8035,0.00012,19.64633]
[1780092275353,31.42,73346.25,5.0,0.8035,0.00012,19.64633]
[1780092275466,31.42,73346.25,5.0,0.8035,0.00012,19.64633]
[1780092277004,31.42,73347.2,5.0,0.80362,0.00012,19.63925]
[1780092277216,31.42,73346.33,5.0,0.80352,0.00012,19.6454]
[1780092283020,31.42,73345.51,5.0,0.80343,0.00012,19.65032]
[1780092285034,31.42,73350.88,5.0,0.8041,0.00012,19.61107]
[1780092285847,31.42,73350.88,5.0,0.8041,0.00012,19.61107]
[1780092285967,31.42,73350.88,5.0,0.8041,0.00012,19.61107]
[1780092286223,31.42,73351.81,5.0,0.80422,0.00012,19.60417]
[1780092286467,31.42,73351.81,5.0,0.80422,0.00012,19.60417]
[1780092290138,31.42,73349.63,5.0,0.80396,0.00012,19.61957]
[1780092290220,31.42,73348.7,5.0,0.80384,0.00012,19.62618]
[1780092294097,31.42,73332.33,5.0,0.80182,0.00012,19.74428]
[1780092295104,31.42,73317.96,5.0,0.80002,0.00013,19.84826]
[1780092296111,31.42,73317.55,5.0,0.79997,0.00013,19.85105]
[1780092297403,31.41,73317.36,5.0,0.79995,0.00013,19.85226]
[1780092297773,31.41,73317.36,5.0,0.79995,0.00013,19.85226]
[1780092300459,31.41,73317.34,5.0,0.79995,0.00013,19.85192]
[1780092300466,31.41,73317.34,5.0,0.79995,0.00013,19.85192]
[1780092305182,31.41,73309.95,5.0,0.79903,0.00013,19.90484]
[1780092309668,31.41,73307.81,5.0,0.79876,0.00013,19.9201]
[1780092309721,31.41,73307.81,5.0,0.79876,0.00013,19.9201]
[1780092315252,31.41,73311.12,5.0,0.79919,0.00013,19.8958]
[1780092317025,31.41,73311.12,5.0,0.79919,0.00013,19.8958]
[1780092317216,31.41,73317.25,5.0,0.79996,0.00013,19.8512]
[1780092317301,31.41,73317.25,5.0,0.79996,0.00013,19.8512]
[1780092317466,31.41,73317.25,5.0,0.79996,0.00013,19.8512]
[1780092319604,31.41,73318.46,5.0,0.80012,0.00013,19.84234]
[1780092319718,31.41,73318.46,5.0,0.80012,0.00013,19.84234]
[1780092324518,31.41,73320.02,5.0,0.80032,0.00013,19.83053]
[1780092324717,31.41,73320.02,5.0,0.80032,0.00013,19.83053]
[1780092326044,31.41,73319.63,5.0,0.80028,0.00013,19.83315]
[1780092326145,31.41,73319.42,5.0,0.80025,0.00013,19.83457]
[1780092328761,31.41,73319.17,5.0,0.80022,0.00013,19.83627]
[1780092328966,31.41,73319.17,5.0,0.80022,0.00013,19.83627]
[1780092331382,31.41,73319.12,5.0,0.80022,0.00013,19.83631]
[1780092331485,31.41,73319.12,5.0,0.80022,0.00013,19.83631]
[1780092332580,31.41,73318.33,5.0,0.80015,0.00013,19.83852]
[1780092332724,31.41,73318.33,5.0,0.80015,0.00013,19.83852]
[1780092335793,31.41,73319.14,5.0,0.80025,0.00013,19.83233]
[1780092335969,31.41,73319.14,5.0,0.80025,0.00013,19.83233]
[1780092337632,31.41,73314.3,5.0,0.79965,0.00013,19.86708]
[1780092337722,31.41,73314.3,5.0,0.79965,0.00013,19.86708]
[1780092338267,31.41,73312.85,5.0,0.79947,0.00013,19.8774]
[1780092338467,31.41,73312.85,5.0,0.79947,0.00013,19.8774]
[1780092342147,31.41,73311.24,5.0,0.79927,0.00013,19.88899]
[1780092342219,31.41,73311.24,5.0,0.79927,0.00013,19.88899]
[1780092345823,31.4,73308.92,5.0,0.79898,0.00013,19.90564]
[1780092345967,31.4,73308.92,5.0,0.79898,0.00013,19.90564]
[1780092347156,31.4,73308.57,5.0,0.79893,0.00013,19.90807]
[1780092347222,31.4,73308.57,5.0,0.79893,0.00013,19.90807]
[1780092348566,31.4,73306.4,5.0,0.79866,0.00013,19.92366]
[1780092348720,31.4,73306.4,5.0,0.79866,0.00013,19.92366]
[1780092349449,31.4,73304.59,5.0,0.79844,0.00013,19.93656]
[1780092349466,31.4,73304.59,5.0,0.79844,0.00013,19.93656]
[1780092353518,31.4,73314.22,5.0,0.79966,0.00013,19.86666]
[1780092354668,31.4,73314.22,5.0,0.79966,0.00013,19.86666]
[1780092354718,31.4,73314.22,5.0,0.79966,0.00013,19.86666]
[1780092354791,31.4,73321.39,5.0,0.80056,0.00013,19.81478]
[1780092360567,31.4,73321.49,5.0,0.80057,0.00013,19.81405]
[1780092365602,31.4,73321.19,5.0,0.80054,0.00013,19.81608]
[1780092367616,31.4,73315.67,5.0,0.79984,0.00013,19.85594]
[1780092368623,31.4,73310.63,5.0,0.79921,0.00013,19.89228]
[1780092370476,31.4,73305.9,5.0,0.79862,0.00013,19.9263]
[1780092370719,31.4,73305.9,5.0,0.79862,0.00013,19.9263]
[1780092374816,31.4,73301.02,5.0,0.79801,0.00013,19.96084]
[1780092374970,31.4,73301.02,5.0,0.79801,0.00013,19.96084]
[1780092380707,31.4,73294.67,5.0,0.79723,0.00013,20.00521]
[1780092382721,31.4,73289.08,5.0,0.79653,0.00013,20.0451]
[1780092386749,31.39,73296.37,5.0,0.79747,0.00013,19.99168]
[1780092387362,31.39,73296.37,5.0,0.79747,0.00013,19.99168]
[1780092387468,31.39,73296.37,5.0,0.79747,0.00013,19.99168]
[1780092392791,31.39,73300.2,5.0,0.79799,0.00013,19.95977]
[1780092395997,31.39,73303.75,5.0,0.79844,0.00013,19.93392]
[1780092396220,31.39,73303.75,5.0,0.79844,0.00013,19.93392]
[1780092401854,31.39,73308.41,5.0,0.79904,0.00013,19.89982]
[1780092402521,31.39,73308.41,5.0,0.79904,0.00013,19.89982]
[1780092402720,31.39,73308.41,5.0,0.79904,0.00013,19.89982]
[1780092406233,31.39,73307.53,5.0,0.79893,0.00013,19.90605]
[1780092406468,31.39,73308.31,5.0,0.79903,0.00013,19.90037]
[1780092411924,31.39,73309.25,5.0,0.79915,0.00013,19.89335]
[1780092413955,31.39,73309.31,5.0,0.79916,0.00013,19.89288]
[1780092413970,31.39,73309.31,5.0,0.79916,0.00013,19.89288]
[1780092419980,31.39,73309.58,5.0,0.7992,0.00013,19.89066]
[1780092420445,31.39,73309.58,5.0,0.7992,0.00013,19.89066]
[1780092420469,31.39,73309.58,5.0,0.7992,0.00013,19.89066]
[1780092426023,31.39,73308.75,5.0,0.7991,0.00013,19.89627]
[1780092434079,31.39,73309.02,5.0,0.79914,0.00013,19.89378]
[1780092434974,31.39,73309.02,5.0,0.79914,0.00013,19.89378]
[1780092435220,31.39,73309.02,5.0,0.79914,0.00013,19.89378]
[1780092437099,31.39,73315.76,5.0,0.8,0.00013,19.84484]
[1780092437585,31.39,73315.76,5.0,0.8,0.00013,19.84484]
[1780092437719,31.39,73315.76,5.0,0.8,0.00013,19.84484]
[1780092443142,31.39,73322.04,5.0,0.80078,0.00013,19.79957]
[1780092445483,31.39,73321.63,5.0,0.80073,0.00013,19.80262]
[1780092445724,31.39,73321.63,5.0,0.80073,0.00013,19.80262]
[1780092451199,31.39,73318.43,5.0,0.80035,0.00013,19.82261]
[1780092452205,31.39,73313.17,5.0,0.79968,0.00013,19.86068]
[1780092452538,31.39,73313.17,5.0,0.79968,0.00013,19.86068]
[1780092452734,31.39,73313.17,5.0,0.79968,0.00013,19.86068]
[1780092458246,31.39,73306.54,5.0,0.79886,0.00013,19.90804]
[1780092460905,31.39,73306.93,5.0,0.79891,0.00013,19.90502]
[1780092460971,31.39,73306.93,5.0,0.79891,0.00013,19.90502]
[1780092466303,31.38,73307.02,5.0,0.79893,0.00013,19.90386]
[1780092471338,31.38,73307.25,5.0,0.79896,0.00013,19.90189]
[1780092475931,31.38,73307.51,5.0,0.799,0.00013,19.89978]
[1780092475969,31.38,73307.51,5.0,0.799,0.00013,19.89978]
[1780092481408,31.38,73307.46,5.0,0.799,0.00013,19.89973]
[1780092483680,31.38,73307.54,5.0,0.79901,0.00013,19.89908]
[1780092483717,31.38,73307.54,5.0,0.79901,0.00013,19.89908]
[1780092489465,31.38,73309.28,5.0,0.79924,0.00013,19.88609]
[1780092493076,31.38,73308.92,5.0,0.7992,0.00013,19.8886]
[1780092493217,31.38,73308.92,5.0,0.7992,0.00013,19.8886]
[1780092494500,31.38,73299.91,5.0,0.79806,0.00013,19.95355]
[1780092497098,31.38,73299.53,5.0,0.79801,0.00013,19.95619]
[1780092497217,31.38,73299.53,5.0,0.79801,0.00013,19.95619]
[1780092502556,31.38,73294.87,5.0,0.79744,0.00013,19.98882]
[1780092506565,31.38,73296.61,5.0,0.79767,0.00013,19.97584]
[1780092506720,31.38,73296.61,5.0,0.79767,0.00013,19.97584]
[1780092511151,31.38,73297.43,5.0,0.79778,0.00013,19.96938]
[1780092511219,31.38,73297.43,5.0,0.79778,0.00013,19.96938]
[1780092516654,31.37,73296.81,5.0,0.79774,0.00013,19.96964]
[1780092520208,31.37,73296.45,5.0,0.79769,0.00013,19.97211]
[1780092520217,31.37,73296.45,5.0,0.79769,0.00013,19.97211]
[1780092521689,31.37,73291.04,5.0,0.79702,0.00013,20.01058]
[1780092527731,31.37,73289.08,5.0,0.79679,0.00013,20.02354]
[1780092531105,31.37,73290.88,5.0,0.79702,0.00013,20.01018]
[1780092531217,31.37,73290.88,5.0,0.79702,0.00013,20.01018]
[1780092531318,31.37,73291.51,5.0,0.79711,0.00013,20.0053]
[1780092531759,31.37,73292.33,5.0,0.79721,0.00013,19.99938]
[1780092532769,31.37,73292.33,5.0,0.79721,0.00013,19.99938]
[1780092532805,31.37,73292.86,5.0,0.79728,0.00013,19.9954]
[1780092534209,31.37,73292.86,5.0,0.79728,0.00013,19.9954]
[1780092534781,31.37,73294.75,5.0,0.79753,0.00013,19.98146]
[1780092535788,31.37,73298.65,5.0,0.79803,0.00013,19.95317]
[1780092540823,31.37,73301.39,5.0,0.79838,0.00013,19.93316]
[1780092545857,31.37,73304.21,5.0,0.79874,0.00013,19.91255]
[1780092550893,31.36,73308.19,5.0,0.79924,0.00013,19.88346]
[1780092555928,31.36,73306.79,5.0,0.79907,0.00013,19.89346]
[1780092560963,31.36,73308.25,5.0,0.79926,0.00013,19.88267]
[1780092566007,31.36,73301.91,5.0,0.79846,0.00013,19.92823]
[1780092567315,31.36,73301.91,5.0,0.79846,0.00013,19.92823]
[1780092567416,31.36,73303.44,5.0,0.79866,0.00013,19.91707]
[1780092574063,31.36,73303.98,5.0,0.79875,0.00013,19.90945]
[1780092579098,31.36,73302.69,5.0,0.79859,0.00013,19.91875]
[1780092584133,31.36,73300.52,5.0,0.79832,0.00013,19.93439]
[1780092588256,31.36,73306.25,5.0,0.79905,0.00013,19.89275]
[1780092589168,31.36,73314.76,5.0,0.80012,0.00013,19.83097]
[1780092592188,31.36,73314.78,5.0,0.80013,0.00013,19.83052]
[1780092597225,31.36,73316.99,5.0,0.80041,0.00013,19.81418]
[1780092602260,31.36,73313.5,5.0,0.79997,0.00013,19.83953]
[1780092607295,31.36,73310.77,5.0,0.79963,0.00013,19.85911]
[1780092613337,31.36,73310.77,5.0,0.79964,0.00013,19.85883]
[1780092615351,31.36,73305.28,5.0,0.79894,0.00013,19.89846]
[1780092616358,31.36,73300.26,5.0,0.79831,0.00013,19.93466]
[1780092621393,31.36,73300.65,5.0,0.79837,0.00013,19.93114]
[1780092626428,31.36,73304.5,5.0,0.79887,0.00013,19.9028]
[1780092630456,31.35,73309.97,5.0,0.79957,0.00013,19.86278]
[1780092632470,31.35,73319.19,5.0,0.80075,0.00013,19.79251]
[1780092637505,31.35,73318.39,5.0,0.80065,0.00013,19.79839]
[1780092642541,31.35,73318.49,5.0,0.80066,0.00013,19.79756]
[1780092647575,31.35,73317.5,5.0,0.80055,0.00013,19.80438]
[1780092652610,31.35,73317.07,5.0,0.8005,0.00013,19.80707]
[1780092653617,31.35,73310.74,5.0,0.7997,0.00013,19.85291]
[1780092658652,31.35,73308.48,5.0,0.79942,0.00013,19.86879]
[1780092660668,31.35,73316.2,5.0,0.8004,0.00013,19.81263]
[1780092665707,31.35,73318.25,5.0,0.80067,0.00013,19.79732]
[1780092671752,31.35,73318.78,5.0,0.80074,0.00013,19.79299]
[1780092676787,31.35,73313.78,5.0,0.80012,0.00013,19.82879]
[1780092681822,31.35,73312.78,5.0,0.80001,0.00013,19.83536]
[1780092686857,31.34,73313.75,5.0,0.80014,0.00013,19.82767]
[1780092691892,31.34,73314.81,5.0,0.80031,0.00013,19.816]
[1780092696927,31.34,73313.36,5.0,0.80013,0.00013,19.82602]
[1780092701962,31.34,73313.49,5.0,0.80015,0.00013,19.82465]
[1780092706997,31.34,73314.96,5.0,0.80035,0.00013,19.81358]
[1780092712032,31.34,73316.46,5.0,0.80054,0.00013,19.80235]
[1780092717068,31.34,73319.76,5.0,0.80096,0.00013,19.77815]
[1780092722104,31.34,73323.14,5.0,0.80139,0.00013,19.75351]
[1780092728146,31.34,73323.11,5.0,0.80138,0.00013,19.75379]
[1780092733181,31.34,73323.26,5.0,0.8014,0.00013,19.75282]
[1780092738216,31.34,73323.24,5.0,0.80139,0.00013,19.7531]
[1780092746272,31.34,73323.22,5.0,0.80139,0.00013,19.75347]
[1780092754332,31.34,73323.22,5.0,0.80141,0.00013,19.75034]
[1780092759367,31.34,73323.29,5.0,0.80141,0.00013,19.75003]
[1780092764402,31.34,73322.77,5.0,0.80134,0.00013,19.754]
[1780092770444,31.34,73321.74,5.0,0.80121,0.00013,19.76167]
[1780092775479,31.34,73322.02,5.0,0.80124,0.00013,19.7598]
[1780092781521,31.34,73322.08,5.0,0.80125,0.00013,19.75957]
[1780092787562,31.34,73322.54,5.0,0.8013,0.00013,19.75646]
[1780092793604,31.34,73324.25,5.0,0.80151,0.00013,19.74432]
[1780092798640,31.34,73321.06,5.0,0.80111,0.00013,19.76779]
[1780092803675,31.34,73321.65,5.0,0.80118,0.00013,19.76365]
[1780092808710,31.35,73324.51,5.0,0.80153,0.00013,19.74312]
[1780092813745,31.35,73324.79,5.0,0.80159,0.00013,19.73801]
[1780092819202,31.35,73324.95,5.0,0.8016,0.00013,19.73712]
[1780092819217,31.35,73324.95,5.0,0.8016,0.00013,19.73712]
[1780092819303,31.35,73325.04,5.0,0.80161,0.00013,19.7366]
[1780092824822,31.35,73326.28,5.0,0.80176,0.00013,19.72796]
[1780092829857,31.35,73326.37,5.0,0.80176,0.00013,19.72772]
[1780092832689,31.35,73329.01,5.0,0.80209,0.00013,19.70882]
[1780092833722,31.35,73329.01,5.0,0.80209,0.00013,19.70882]
[1780092833885,31.35,73330.07,5.0,0.80222,0.00013,19.70123]
[1780092837870,31.35,73331.84,5.0,0.80243,0.00013,19.68886]
[1780092837969,31.35,73331.84,5.0,0.80243,0.00013,19.68886]
[1780092839061,31.35,73333.29,5.0,0.80262,0.00013,19.67832]
[1780092839217,31.35,73333.29,5.0,0.80262,0.00013,19.67832]
[1780092844681,31.35,73336.24,5.0,0.80298,0.00012,19.6572]
[1780092844719,31.35,73336.24,5.0,0.80298,0.00012,19.6572]
[1780092849035,31.35,73335.92,5.0,0.80294,0.00012,19.65921]
[1780092849219,31.35,73335.92,5.0,0.80294,0.00012,19.65921]
[1780092850412,31.35,73340.77,5.0,0.80355,0.00012,19.62408]
[1780092850466,31.35,73340.77,5.0,0.80355,0.00012,19.62408]
[1780092855258,31.35,73342.23,5.0,0.80372,0.00012,19.61391]
[1780092855472,31.35,73342.23,5.0,0.80372,0.00012,19.61391]
[1780092863089,31.35,73344.35,5.0,0.80397,0.00012,19.59944]
[1780092866014,31.35,73343.66,5.0,0.80388,0.00012,19.60465]
[1780092866220,31.35,73343.66,5.0,0.80388,0.00012,19.60465]
[1780092867203,31.35,73343.72,5.0,0.80389,0.00012,19.60431]
[1780092867217,31.35,73343.72,5.0,0.80389,0.00012,19.60431]
[1780092873667,31.36,73340.54,5.0,0.80351,0.00012,19.62451]
[1780092873719,31.36,73340.54,5.0,0.80351,0.00012,19.62451]
[1780092875174,31.36,73325.24,5.0,0.80158,0.00013,19.73624]
[1780092876180,31.36,73312.2,5.0,0.79994,0.00013,19.83103]
[1780092877187,31.36,73311.35,5.0,0.79983,0.00013,19.83732]
[1780092878239,31.36,73311.35,5.0,0.79983,0.00013,19.83732]
[1780092878241,31.36,73311.53,5.0,0.79985,0.00013,19.83604]
[1780092879057,31.36,73311.53,5.0,0.79985,0.00013,19.83604]
[1780092884398,31.36,73312.49,5.0,0.79997,0.00013,19.82924]
[1780092884467,31.36,73312.49,5.0,0.79997,0.00013,19.82924]
[1780092890278,31.36,73311.88,5.0,0.79989,0.00013,19.83396]
[1780092895313,31.36,73313.99,5.0,0.80015,0.00013,19.81891]
[1780092896002,31.36,73313.99,5.0,0.80015,0.00013,19.81891]
[1780092896217,31.36,73313.99,5.0,0.80015,0.00013,19.81891]
[1780092900168,31.36,73314.23,5.0,0.80018,0.00013,19.8174]
[1780092900467,31.36,73314.23,5.0,0.80018,0.00013,19.8174]
[1780092902754,31.36,73314.19,5.0,0.80017,0.00013,19.8178]
[1780092902969,31.36,73314.19,5.0,0.80017,0.00013,19.81791]
[1780092903746,31.36,73314.19,5.0,0.80017,0.00013,19.81791]
[1780092903821,31.36,73321.75,5.0,0.80112,0.00013,19.76316]
[1780092903966,31.36,73321.75,5.0,0.80112,0.00013,19.76316]
[1780092906209,31.36,73327.65,5.0,0.80186,0.00013,19.72046]
[1780092906220,31.36,73327.65,5.0,0.80186,0.00013,19.72046]
[1780092906396,31.36,73333.05,5.0,0.80253,0.00013,19.68151]
[1780092907687,31.36,73333.05,5.0,0.80253,0.00013,19.68151]
[1780092907718,31.36,73333.05,5.0,0.80253,0.00013,19.68151]
[1780092907785,31.36,73333.05,5.0,0.80253,0.00013,19.68151]
[1780092907970,31.36,73328.53,5.0,0.80196,0.00013,19.71451]
[1780092908410,31.36,73323.38,5.0,0.80131,0.00013,19.75201]
[1780092913778,31.36,73322.39,5.0,0.80118,0.00013,19.75946]
[1780092913968,31.36,73322.26,5.0,0.80117,0.00013,19.76047]
[1780092917437,31.36,73321.4,5.0,0.80106,0.00013,19.76688]
[1780092917469,31.36,73321.4,5.0,0.80106,0.00013,19.76688]
[1780092923517,31.36,73321.78,5.0,0.8011,0.00013,19.76446]
[1780092928759,31.37,73321.96,5.0,0.80112,0.00013,19.76347]
[1780092928967,31.37,73322.33,5.0,0.80116,0.00013,19.76086]
[1780092931313,31.37,73322.46,5.0,0.80117,0.00013,19.76008]
[1780092931467,31.37,73322.46,5.0,0.80117,0.00013,19.76008]
[1780092936609,31.37,73319.63,5.0,0.80084,0.00013,19.77756]
[1780092937745,31.37,73319.63,5.0,0.80084,0.00013,19.77756]
[1780092937968,31.37,73320.22,5.0,0.80091,0.00013,19.77334]
[1780092943658,31.37,73321.14,5.0,0.80102,0.00013,19.76702]
[1780092951714,31.37,73321.26,5.0,0.80103,0.00013,19.76664]
[1780092953382,31.37,73321.26,5.0,0.80103,0.00013,19.76664]
[1780092953475,31.37,73321.26,5.0,0.80103,0.00013,19.76664]
[1780092958763,31.37,73321.05,5.0,0.80099,0.00013,19.76855]
[1780092964805,31.37,73321.52,5.0,0.80105,0.00013,19.76547]
[1780092964910,31.37,73321.52,5.0,0.80105,0.00013,19.76547]
[1780092964969,31.37,73321.52,5.0,0.80105,0.00013,19.76547]
[1780092970847,31.37,73322.99,5.0,0.80122,0.00013,19.75521]
[1780092971679,31.37,73322.99,5.0,0.80122,0.00013,19.75521]
[1780092971722,31.37,73322.99,5.0,0.80122,0.00013,19.75521]
[1780092974856,31.37,73325.11,5.0,0.80149,0.00013,19.74008]
[1780092974877,31.37,73333.22,5.0,0.8025,0.00013,19.68131]
[1780092974971,31.37,73333.22,5.0,0.8025,0.00013,19.68131]
[1780092980923,31.37,73335.97,5.0,0.80284,0.00012,19.66182]
[1780092982326,31.37,73335.97,5.0,0.80284,0.00012,19.66182]
[1780092982477,31.37,73335.97,5.0,0.80284,0.00012,19.66182]
[1780092982933,31.37,73347.99,5.0,0.80433,0.00012,19.57445]
[1780092983940,31.37,73355.72,5.0,0.80529,0.00012,19.51796]
[1780092985960,31.37,73358.05,5.0,0.80558,0.00012,19.50114]
[1780092988467,31.37,73359.49,5.0,0.80576,0.00012,19.49073]
[1780092988718,31.37,73359.49,5.0,0.80576,0.00012,19.49073]
[1780092994017,31.38,73360.82,5.0,0.80593,0.00012,19.47834]
[1780092998815,31.38,73361.7,5.0,0.80604,0.00012,19.47224]
[1780092998970,31.38,73361.24,5.0,0.80598,0.00012,19.47581]
[1780093002342,31.38,73361.14,5.0,0.80596,0.00012,19.47673]
[1780093002443,31.38,73361.21,5.0,0.80597,0.00012,19.47632]
[1780093009124,31.38,73363.16,5.0,0.8062,0.00012,19.46272]
[1780093012390,31.38,73363.16,5.0,0.8062,0.00012,19.46272]
[1780093012473,31.38,73363.16,5.0,0.8062,0.00012,19.46272]
[1780093018187,31.38,73365.1,5.0,0.80642,0.00012,19.44945]
[1780093021808,31.38,73365.31,5.0,0.80644,0.00012,19.44813]
[1780093021971,31.38,73363.01,5.0,0.80616,0.00012,19.46511]
[1780093026633,31.38,73360.4,5.0,0.80583,0.00012,19.48429]
[1780093026722,31.38,73360.4,5.0,0.80583,0.00012,19.48429]
[1780093027249,31.38,73352.88,5.0,0.8049,0.00012,19.5393]
[1780093029264,31.38,73349.84,5.0,0.80452,0.00012,19.5614]
[1780093034859,31.38,73349.76,5.0,0.80451,0.00012,19.56191]
[1780093034969,31.38,73349.76,5.0,0.80451,0.00012,19.56191]
[1780093038329,31.38,73355.35,5.0,0.80521,0.00012,19.52108]
[1780093043363,31.38,73356.3,5.0,0.80532,0.00012,19.51435]
[1780093048046,31.38,73356.06,5.0,0.80529,0.00012,19.51629]
[1780093048219,31.38,73356.06,5.0,0.80529,0.00012,19.51629]
[1780093053434,31.38,73357.07,5.0,0.80543,0.00012,19.50584]
[1780093054563,31.38,73357.07,5.0,0.80543,0.00012,19.50584]
[1780093054717,31.38,73357.07,5.0,0.80543,0.00012,19.50584]
[1780093061491,31.38,73358.49,5.0,0.8056,0.00012,19.49602]
[1780093063876,31.38,73358.59,5.0,0.80561,0.00012,19.49537]
[1780093063972,31.38,73358.59,5.0,0.80561,0.00012,19.49537]
[1780093070554,31.39,73358.71,5.0,0.80562,0.00012,19.49515]
[1780093072763,31.39,73358.71,5.0,0.80562,0.00012,19.49515]
[1780093072970,31.39,73358.71,5.0,0.80562,0.00012,19.49515]
[1780093078610,31.39,73359.13,5.0,0.80566,0.00012,19.49265]
[1780093083198,31.39,73358.92,5.0,0.80563,0.00012,19.49445]
[1780093083220,31.39,73358.92,5.0,0.80563,0.00012,19.49445]
[1780093088682,31.39,73354.94,5.0,0.80513,0.00012,19.52376]
[1780093090452,31.39,73355.98,5.0,0.80526,0.00012,19.51618]
[1780093090470,31.39,73355.98,5.0,0.80526,0.00012,19.51618]
[1780093095732,31.39,73361.9,5.0,0.80598,0.00012,19.47352]
[1780093100767,31.39,73363.95,5.0,0.80622,0.00012,19.45928]
[1780093106039,31.39,73364.2,5.0,0.80624,0.00012,19.45832]
[1780093107818,31.39,73370.6,5.0,0.80702,0.00012,19.41211]
[1780093110065,31.39,73370.82,5.0,0.80705,0.00012,19.41067]
[1780093118426,31.4,73372.19,5.0,0.80722,0.00012,19.39845]
[1780093118470,31.4,73372.19,5.0,0.80722,0.00012,19.39845]
[1780093123930,31.4,73376.28,5.0,0.80771,0.00012,19.36942]
[1780093125714,31.4,73376.47,5.0,0.80773,0.00012,19.36817]
[1780093125971,31.4,73376.47,5.0,0.80773,0.00012,19.36817]
[1780093130979,31.4,73377.04,5.0,0.80779,0.00012,19.36489]
[1780093132273,31.4,73377.8,5.0,0.80788,0.00012,19.35948]
[1780093132467,31.4,73377.8,5.0,0.80788,0.00012,19.35948]
[1780093138028,31.4,73380.1,5.0,0.80814,0.00012,19.34371]
[1780093141582,31.41,73384.36,5.0,0.80865,0.00012,19.31316]
[1780093141717,31.41,73384.36,5.0,0.80865,0.00012,19.31316]
[1780093147095,31.41,73392.53,5.0,0.80963,0.00012,19.25503]
[1780093149789,31.41,73393.13,5.0,0.80969,0.00012,19.251]
[1780093149968,31.41,73393.13,5.0,0.80969,0.00012,19.251]
[1780093155382,31.41,73389.47,5.0,0.80923,0.00012,19.27863]
[1780093155467,31.41,73389.47,5.0,0.80923,0.00012,19.27863]
[1780093161193,31.41,73384.98,5.0,0.80867,0.00012,19.31235]
[1780093163600,31.41,73385.26,5.0,0.8087,0.00012,19.31051]
[1780093163717,31.41,73385.26,5.0,0.8087,0.00012,19.31051]
[1780093169249,31.42,73384.0,5.0,0.80852,0.00012,19.32115]
[1780093173985,31.42,73385.27,5.0,0.80869,0.00012,19.309]
[1780093175294,31.42,73392.37,5.0,0.80955,0.00012,19.2577]
[1780093180329,31.42,73393.76,5.0,0.80971,0.00012,19.24823]
[1780093186373,31.42,73397.18,5.0,0.81011,0.00012,19.22407]
[1780093189393,31.42,73403.02,5.0,0.81081,0.00012,19.18192]
[1780093194429,31.43,73404.04,5.0,0.81092,0.00012,19.1757]
[1780093199466,31.43,73404.53,5.0,0.81096,0.00012,19.17338]
[1780093204501,31.43,73407.43,5.0,0.81129,0.00012,19.15346]
[1780093210504,31.44,73407.42,5.0,0.81127,0.00012,19.15466]
[1780093215578,31.44,73410.84,5.0,0.81165,0.00012,19.1317]
[1780093220613,31.44,73413.08,5.0,0.8119,0.00012,19.11684]
[1780093223634,31.45,73418.49,5.0,0.81253,0.00012,19.07817]
[1780093226655,31.45,73424.2,5.0,0.8132,0.00012,19.03745]
[1780093227776,31.45,73424.2,5.0,0.8132,0.00012,19.03745]
[1780093227967,31.45,73424.2,5.0,0.8132,0.00012,19.03745]
[1780093233705,31.45,73429.67,5.0,0.81384,0.00012,18.99688]
[1780093238740,31.46,73434.57,5.0,0.8144,0.00012,18.96226]
[1780093243777,31.46,73437.03,5.0,0.81468,0.00012,18.9451]
[1780093248812,31.46,73442.63,5.0,0.81534,0.00012,18.90509]
[1780093251833,31.46,73449.11,5.0,0.8161,0.00012,18.85828]
[1780093256869,31.47,73452.1,5.0,0.81643,0.00012,18.83799]
[1780093258717,31.47,73452.27,5.0,0.81644,0.00012,18.83708]
[1780093258883,31.47,73452.91,5.0,0.81651,0.00012,18.83272]
[1780093261904,31.47,73458.31,5.0,0.81714,0.00012,18.79405]
[1780093262911,31.47,73463.54,5.0,0.81775,0.00012,18.75595]
[1780093266939,31.48,73469.16,5.0,0.81839,0.00012,18.71643]
[1780093268953,31.48,73474.63,5.0,0.81902,0.00012,18.67716]
[1780093269518,31.48,73474.63,5.0,0.81902,0.00012,18.67716]
[1780093270219,31.48,73474.63,5.0,0.81902,0.00012,18.67716]
[1780093270967,31.49,73474.59,5.0,0.81892,0.00012,18.68347]
[1780093271974,31.5,73464.48,5.0,0.81764,0.00012,18.7632]
[1780093272981,31.5,73456.52,5.0,0.81669,0.00012,18.82216]
[1780093273997,31.5,73457.56,5.0,0.81682,0.00012,18.81451]
[1780093278036,31.51,73453.94,5.0,0.81636,0.00012,18.84252]
[1780093283074,31.51,73453.24,5.0,0.81625,0.00012,18.84956]
[1780093283909,31.51,73453.24,5.0,0.81625,0.00012,18.84956]
[1780093284081,31.51,73449.29,5.0,0.81578,0.00012,18.87888]
[1780093285088,31.51,73441.75,5.0,0.81487,0.00012,18.93448]
[1780093287146,31.51,73441.91,5.0,0.81489,0.00012,18.9335]
[1780093287221,31.51,73441.91,5.0,0.81489,0.00012,18.9335]
[1780093293391,31.51,73441.7,5.0,0.81487,0.00012,18.93279]
[1780093293467,31.51,73441.7,5.0,0.81487,0.00012,18.93279]
[1780093299186,31.52,73437.33,5.0,0.81433,0.00012,18.96601]
[1780093302765,31.52,73439.76,5.0,0.81461,0.00012,18.94871]
[1780093302969,31.52,73439.76,5.0,0.81461,0.00012,18.94871]
[1780093308249,31.52,73443.41,5.0,0.81503,0.00012,18.92309]
[1780093309825,31.52,73446.08,5.0,0.81534,0.00012,18.90374]
[1780093309968,31.52,73446.08,5.0,0.81534,0.00012,18.90374]
[1780093315085,31.52,73447.2,5.0,0.81546,0.00012,18.89656]
[1780093315219,31.52,73447.2,5.0,0.81546,0.00012,18.89656]
[1780093317959,31.52,73451.47,5.0,0.81596,0.00012,18.86604]
[1780093317968,31.52,73451.47,5.0,0.81596,0.00012,18.86604]
[1780093319127,31.53,73455.74,5.0,0.81645,0.00012,18.83535]
[1780093319218,31.53,73455.74,5.0,0.81645,0.00012,18.83535]
[1780093321346,31.53,73465.6,5.0,0.81761,0.00012,18.76397]
[1780093322353,31.53,73477.23,5.0,0.81897,0.00012,18.67889]
[1780093323360,31.53,73478.37,5.0,0.8191,0.00012,18.67107]
[1780093328934,31.55,73479.9,5.0,0.81917,0.00012,18.66686]
[1780093328967,31.55,73479.9,5.0,0.81917,0.00012,18.66686]
[1780093330409,31.55,73469.58,5.0,0.81793,0.00012,18.74433]
[1780093332850,31.55,73467.04,5.0,0.81762,0.00012,18.76346]
[1780093332967,31.55,73467.04,5.0,0.81762,0.00012,18.76346]
[1780093335644,31.55,73469.23,5.0,0.81785,0.00012,18.74916]
[1780093335746,31.55,73469.96,5.0,0.81794,0.00012,18.7438]
[1780093336555,31.55,73469.96,5.0,0.81794,0.00012,18.7438]
[1780093336718,31.55,73469.96,5.0,0.81794,0.00012,18.7438]
[1780093342307,31.56,73473.87,5.0,0.81836,0.00012,18.71752]
[1780093342468,31.56,73473.94,5.0,0.81836,0.00012,18.71751]
[1780093347529,31.57,73470.97,5.0,0.81796,0.00012,18.74228]
[1780093349077,31.57,73470.97,5.0,0.81796,0.00012,18.74228]
[1780093349219,31.57,73470.97,5.0,0.81796,0.00012,18.74228]
[1780093354578,31.57,73470.57,5.0,0.81789,0.00012,18.74497]
[1780093357530,31.57,73470.28,5.0,0.81784,0.00012,18.748]
[1780093357717,31.57,73470.28,5.0,0.81784,0.00012,18.748]
[1780093360568,31.58,73470.35,5.0,0.81783,0.00012,18.74885]
[1780093360719,31.58,73470.35,5.0,0.81783,0.00012,18.74885]
[1780093366662,31.58,73470.38,5.0,0.81779,0.00012,18.75171]
[1780093369139,31.58,73470.34,5.0,0.81777,0.00012,18.75244]
[1780093369217,31.58,73470.34,5.0,0.81777,0.00012,18.75244]
[1780093374718,31.59,73470.38,5.0,0.81773,0.00012,18.75511]
[1780093375967,31.59,73470.38,5.0,0.81773,0.00012,18.75511]
[1780093376217,31.59,73470.38,5.0,0.81773,0.00012,18.75511]
[1780093379979,31.59,73470.46,5.0,0.81772,0.00012,18.75616]
[1780093380218,31.59,73470.46,5.0,0.81772,0.00012,18.75616]
[1780093383552,31.6,73470.72,5.0,0.81773,0.00012,18.75547]
[1780093383718,31.6,73470.72,5.0,0.81773,0.00012,18.75547]
[1780093388110,31.6,73470.48,5.0,0.81767,0.00012,18.75925]
[1780093388217,31.6,73470.48,5.0,0.81767,0.00012,18.75925]
[1780093392676,31.61,73469.11,5.0,0.81748,0.00012,18.77125]
[1780093392720,31.61,73469.11,5.0,0.81748,0.00012,18.77125]
[1780093399894,31.61,73466.75,5.0,0.81715,0.00012,18.79157]
[1780093401428,31.61,73465.1,5.0,0.81695,0.00012,18.80404]
[1780093401467,31.61,73465.1,5.0,0.81695,0.00012,18.80404]
[1780093406944,31.62,73463.83,5.0,0.81677,0.00012,18.81528]
[1780093412169,31.62,73459.36,5.0,0.81622,0.00012,18.84953]
[1780093412217,31.62,73459.36,5.0,0.81622,0.00012,18.84953]
[1780093416673,31.62,73458.16,5.0,0.81608,0.00012,18.85624]
[1780093416719,31.62,73458.16,5.0,0.81608,0.00012,18.85624]
[1780093424065,31.63,73466.02,5.0,0.81697,0.00012,18.80076]
[1780093424978,31.63,73466.02,5.0,0.81697,0.00012,18.80076]
[1780093425220,31.63,73466.02,5.0,0.81697,0.00012,18.80076]
[1780093436150,31.63,73468.93,5.0,0.81728,0.00012,18.7821]
[1780093436505,31.63,73468.93,5.0,0.81728,0.00012,18.7821]
[1780093436718,31.63,73468.93,5.0,0.81728,0.00012,18.7821]
[1780093447227,31.64,73471.4,5.0,0.81752,0.00012,18.76733]
[1780093452263,31.64,73472.86,5.0,0.81767,0.00012,18.75762]
[1780093455426,31.64,73472.76,5.0,0.81766,0.00012,18.75856]
[1780093455468,31.64,73472.82,5.0,0.81766,0.00012,18.75853]
[1780093457317,31.64,73470.2,5.0,0.81735,0.00012,18.77792]
[1780093457405,31.64,73463.92,5.0,0.8166,0.00012,18.82424]
[1780093457469,31.64,73463.92,5.0,0.8166,0.00012,18.82424]
[1780093458305,31.65,73458.9,5.0,0.816,0.00012,18.86125]
[1780093461327,31.65,73451.79,5.0,0.81514,0.00012,18.91394]
[1780093461566,31.65,73451.79,5.0,0.81514,0.00012,18.91394]
[1780093461716,31.65,73451.79,5.0,0.81514,0.00012,18.91394]
[1780093467369,31.65,73450.97,5.0,0.81503,0.00012,18.92093]
[1780093475425,31.65,73450.9,5.0,0.81502,0.00012,18.91935]
[1780093479901,31.65,73451.79,5.0,0.81513,0.00012,18.9132]
[1780093479968,31.65,73451.79,5.0,0.81513,0.00012,18.9132]
[1780093485495,31.66,73452.68,5.0,0.81521,0.00012,18.90818]
[1780093486835,31.66,73452.68,5.0,0.81521,0.00012,18.90818]
[1780093486967,31.66,73452.68,5.0,0.81521,0.00012,18.90818]
[1780093486984,31.66,73446.76,5.0,0.8145,0.00012,18.95159]
[1780093488516,31.66,73442.72,5.0,0.81401,0.00012,18.98129]
[1780093490530,31.66,73437.68,5.0,0.81341,0.00012,19.01823]
[1780093495732,31.66,73435.46,5.0,0.81314,0.00012,19.03454]
[1780093495967,31.66,73435.46,5.0,0.81314,0.00012,19.03454]
[1780093501607,31.66,73435.09,5.0,0.81309,0.00012,19.03746]
[1780093506713,31.66,73434.98,5.0,0.81308,0.00012,19.03837]
[1780093506967,31.66,73434.98,5.0,0.81308,0.00012,19.03837]
[1780093512684,31.66,73435.27,5.0,0.81311,0.00012,19.03645]
[1780093517135,31.66,73436.9,5.0,0.8133,0.00012,19.02469]
[1780093517219,31.66,73436.9,5.0,0.8133,0.00012,19.02469]
[1780093521746,31.66,73429.15,5.0,0.81237,0.00012,19.08141]
[1780093524499,31.66,73429.15,5.0,0.81237,0.00012,19.08141]
[1780093524718,31.66,73430.29,5.0,0.81251,0.00012,19.07308]
[1780093528808,31.66,73423.68,5.0,0.81172,0.00012,19.1211]
[1780093530315,31.66,73423.68,5.0,0.81172,0.00012,19.1211]
[1780093530467,31.66,73423.68,5.0,0.81172,0.00012,19.1211]
[1780093536858,31.66,73426.13,5.0,0.81204,0.00012,19.09944]
[1780093541893,31.66,73427.95,5.0,0.81226,0.00012,19.08587]
[1780093543202,31.66,73427.95,5.0,0.81226,0.00012,19.08587]
[1780093543218,31.66,73427.95,5.0,0.81226,0.00012,19.08587]
[1780093548879,31.66,73430.71,5.0,0.8126,0.00012,19.06552]
[1780093548967,31.66,73430.71,5.0,0.8126,0.00012,19.06552]
[1780093554984,31.66,73437.38,5.0,0.8134,0.00012,19.01707]
[1780093555593,31.66,73437.38,5.0,0.8134,0.00012,19.01707]
[1780093555721,31.66,73437.38,5.0,0.8134,0.00012,19.01707]
[1780093563041,31.66,73436.89,5.0,0.81333,0.00012,19.02103]
[1780093568076,31.66,73436.68,5.0,0.8133,0.00012,19.02281]
[1780093572248,31.66,73436.68,5.0,0.8133,0.00012,19.02281]
[1780093572468,31.66,73436.68,5.0,0.8133,0.00012,19.02281]
[1780093576311,31.66,73435.79,5.0,0.81319,0.00012,19.02965]
[1780093582174,31.66,73436.45,5.0,0.81326,0.00012,19.0252]
[1780093584895,31.66,73436.18,5.0,0.81323,0.00012,19.02725]
[1780093584968,31.66,73436.18,5.0,0.81323,0.00012,19.02725]
[1780093590230,31.66,73437.44,5.0,0.81338,0.00012,19.01833]
[1780093595265,31.66,73437.32,5.0,0.81338,0.00012,19.01597]
[1780093600300,31.66,73436.88,5.0,0.81333,0.00012,19.01936]
[1780093602842,31.66,73437.55,5.0,0.81341,0.00012,19.01454]
[1780093602966,31.66,73437.55,5.0,0.81341,0.00012,19.01454]
[1780093608356,31.66,73436.84,5.0,0.81332,0.00012,19.0199]
[1780093622455,31.66,73436.72,5.0,0.8133,0.00012,19.02104]
[1780093627490,31.66,73435.38,5.0,0.81314,0.00012,19.03087]
[1780093629576,31.66,73435.08,5.0,0.8131,0.00012,19.03305]
[1780093629718,31.66,73433.61,5.0,0.81293,0.00012,19.04376]
[1780093634531,31.66,73433.03,5.0,0.81286,0.00012,19.0479]
[1780093634718,31.66,73432.87,5.0,0.81284,0.00012,19.04904]
[1780093640581,31.66,73433.61,5.0,0.81293,0.00012,19.04349]
[1780093645620,31.66,73433.62,5.0,0.81293,0.00012,19.04333]
[1780093653795,31.66,73432.71,5.0,0.81283,0.00012,19.04989]
[1780093653968,31.66,73432.71,5.0,0.81283,0.00012,19.04989]
[1780093659721,31.66,73433.95,5.0,0.813,0.00012,19.03725]
[1780093664755,31.66,73434.16,5.0,0.81302,0.00012,19.03574]
[1780093670797,31.66,73434.47,5.0,0.81306,0.00012,19.0335]
[1780093675832,31.66,73436.21,5.0,0.81327,0.00012,19.02086]
[1780093680869,31.66,73436.43,5.0,0.81329,0.00012,19.01937]
[1780093687918,31.66,73436.17,5.0,0.81326,0.00012,19.02143]
[1780093692953,31.66,73436.28,5.0,0.81327,0.00012,19.02073]
[1780093697988,31.66,73435.82,5.0,0.81322,0.00012,19.02416]
[1780093706044,31.66,73436.38,5.0,0.81328,0.00012,19.02019]
[1780093716115,31.66,73435.66,5.0,0.81322,0.00012,19.02217]
[1780093722157,31.66,73436.1,5.0,0.81327,0.00012,19.01906]
[1780093728199,31.66,73436.35,5.0,0.81329,0.00012,19.01735]
[1780093739276,31.66,73436.68,5.0,0.81333,0.00012,19.01517]
[1780093744312,31.66,73437.31,5.0,0.8134,0.00012,19.01075]
[1780093751361,31.67,73434.86,5.0,0.81311,0.00012,19.02883]
[1780093755389,31.67,73428.21,5.0,0.81231,0.00012,19.07718]
[1780093760427,31.66,73427.09,5.0,0.81218,0.00012,19.08503]
[1780093765462,31.66,73426.7,5.0,0.81214,0.00012,19.08758]
[1780093772511,31.66,73426.94,5.0,0.8122,0.00012,19.08204]
[1780093777546,31.66,73427.95,5.0,0.81232,0.00012,19.0745]
[1780093782581,31.66,73428.09,5.0,0.81234,0.00012,19.07334]
[1780093792651,31.66,73428.09,5.0,0.81234,0.00012,19.07311]
[1780093797687,31.66,73429.21,5.0,0.81248,0.00012,19.06485]
[1780093801715,31.66,73436.0,5.0,0.81329,0.00012,19.01538]
[1780093805626,31.66,73440.14,5.0,0.81379,0.00012,18.98533]
[1780093805727,31.66,73440.14,5.0,0.81378,0.00012,18.98552]
[1780093810778,31.66,73439.55,5.0,0.81371,0.00012,18.99028]
[1780093815815,31.66,73438.47,5.0,0.81357,0.00012,18.9985]
[1780093820848,31.66,73439.55,5.0,0.8137,0.00012,18.99096]
[1780093825884,31.67,73440.46,5.0,0.8138,0.00012,18.98469]
[1780093830920,31.67,73440.6,5.0,0.81381,0.00012,18.98404]
[1780093835955,31.67,73446.48,5.0,0.81453,0.00012,18.93811]
[1780093840990,31.67,73445.81,5.0,0.81444,0.00012,18.94362]
[1780093846029,31.67,73445.9,5.0,0.81444,0.00012,18.94359]
[1780093851064,31.67,73446.15,5.0,0.81446,0.00012,18.94243]
[1780093857106,31.67,73445.79,5.0,0.8144,0.00012,18.94587]
[1780093859120,31.67,73439.48,5.0,0.81365,0.00012,18.99214]
[1780093864159,31.67,73439.15,5.0,0.8136,0.00012,18.99484]
[1780093869194,31.67,73441.04,5.0,0.81384,0.00012,18.98055]
[1780093874229,31.67,73442.11,5.0,0.81396,0.00012,18.97308]
[1780093875236,31.67,73447.46,5.0,0.81459,0.00012,18.93417]
[1780093880271,31.68,73450.94,5.0,0.81499,0.00012,18.9097]
[1780093885305,31.68,73451.42,5.0,0.81504,0.00012,18.9071]
[1780093890341,31.68,73453.8,5.0,0.81531,0.00012,18.89069]
[1780093895376,31.68,73453.94,5.0,0.81533,0.00012,18.88723]
[1780093901417,31.68,73454.03,5.0,0.81532,0.00012,18.88776]
[1780093906453,31.69,73453.67,5.0,0.81526,0.00012,18.89135]
[1780093911488,31.69,73453.84,5.0,0.81527,0.00012,18.89124]
[1780093916524,31.69,73453.8,5.0,0.81525,0.00012,18.89246]
[1780093923574,31.69,73453.78,5.0,0.81522,0.00012,18.89387]
[1780093930623,31.7,73453.7,5.0,0.8152,0.00012,18.89567]
[1780093935660,31.7,73453.73,5.0,0.81519,0.00012,18.8963]
[1780093940692,31.7,73452.42,5.0,0.81502,0.00012,18.90668]
[1780093945728,31.7,73453.35,5.0,0.81512,0.00012,18.90066]
[1780093949756,31.7,73459.67,5.0,0.81586,0.00012,18.8552]
[1780093952777,31.71,73463.64,5.0,0.81634,0.00012,18.82351]
[1780093957813,31.71,73463.56,5.0,0.81631,0.00012,18.82538]
[1780093965869,31.71,73463.13,5.0,0.81623,0.00012,18.83061]
[1780093966876,31.71,73457.11,5.0,0.81551,0.00012,18.87477]
[1780093971911,31.71,73456.26,5.0,0.81541,0.00012,18.88106]
[1780093972072,31.71,73456.26,5.0,0.81541,0.00012,18.88106]
[1780093977953,31.71,73457.37,5.0,0.81553,0.00012,18.87342]
[1780093982988,31.72,73459.75,5.0,0.8158,0.00012,18.85674]
[1780093984597,31.72,73459.75,5.0,0.8158,0.00012,18.85674]
[1780093984720,31.72,73459.75,5.0,0.8158,0.00012,18.85674]
[1780093984814,31.72,73460.16,5.0,0.81585,0.00012,18.85381]
[1780093992051,31.72,73460.55,5.0,0.81589,0.00012,18.8512]
[1780093997086,31.72,73464.35,5.0,0.81634,0.00012,18.82371]
[1780094002121,31.72,73459.54,5.0,0.81576,0.00012,18.85917]
[1780094007156,31.72,73455.6,5.0,0.81529,0.00012,18.88794]
[1780094012191,31.72,73455.87,5.0,0.81535,0.00012,18.88252]
[1780094017226,31.72,73451.69,5.0,0.81485,0.00012,18.91294]
[1780094022261,31.72,73448.99,5.0,0.81452,0.00012,18.93324]
[1780094027297,31.72,73448.59,5.0,0.81447,0.00012,18.93673]
[1780094032337,31.72,73447.79,5.0,0.81437,0.00012,18.94237]
[1780094038379,31.72,73448.07,5.0,0.81441,0.00012,18.9399]
[1780094044021,31.72,73448.33,5.0,0.81445,0.00012,18.93774]
[1780094053485,31.72,73448.64,5.0,0.81448,0.00012,18.93569]
[1780094060533,31.72,73449.04,5.0,0.81452,0.00012,18.93342]
[1780094065571,31.72,73449.51,5.0,0.81457,0.00012,18.93046]
[1780094070606,31.72,73449.4,5.0,0.81455,0.00012,18.93173]
[1780094075641,31.72,73449.37,5.0,0.81456,0.00012,18.92898]
[1780094080675,31.72,73455.03,5.0,0.81522,0.00012,18.88837]
[1780094085711,31.73,73451.4,5.0,0.81478,0.00012,18.91544]
[1780094091756,31.73,73452.25,5.0,0.81488,0.00012,18.90978]
[1780094096795,31.73,73440.48,5.0,0.81347,0.00012,18.99586]
[1780094097799,31.73,73429.18,5.0,0.81212,0.00012,19.07797]
[1780094098807,31.73,73427.02,5.0,0.81186,0.00012,19.09353]
[1780094101032,31.73,73427.12,5.0,0.81187,0.00012,19.09265]
[1780094100821,31.73,73418.42,5.0,0.81083,0.00012,19.15565]
[1780094101833,31.73,73410.5,5.0,0.80987,0.00012,19.21298]
[1780094106741,31.72,73409.81,5.0,0.8098,0.00012,19.21731]
[1780094111898,31.72,73409.58,5.0,0.80979,0.00012,19.21809]
[1780094114919,31.72,73408.25,5.0,0.80963,0.00012,19.22732]
[1780094115926,31.72,73408.05,5.0,0.80961,0.00012,19.22865]
[1780094116933,31.72,73407.58,5.0,0.80956,0.00012,19.23194]
[1780094117147,31.72,73407.58,5.0,0.80956,0.00012,19.23194]
[1780094118020,31.72,73404.42,5.0,0.80917,0.00012,19.25471]
[1780094118947,31.72,73400.02,5.0,0.80864,0.00012,19.28642]
[1780094119954,31.72,73397.61,5.0,0.80835,0.00012,19.30367]
[1780094120728,31.72,73397.61,5.0,0.80835,0.00012,19.30367]
[1780094120961,31.72,73395.16,5.0,0.80806,0.00012,19.32124]
[1780094124872,31.72,73394.11,5.0,0.80794,0.00012,19.32828]
[1780094124971,31.72,73394.11,5.0,0.80794,0.00012,19.32828]
[1780094126867,31.72,73393.86,5.0,0.80791,0.00012,19.32974]
[1780094126969,31.72,73393.86,5.0,0.80791,0.00012,19.32974]
[1780094127003,31.72,73393.64,5.0,0.80789,0.00012,19.33116]
[1780094132039,31.72,73398.01,5.0,0.80846,0.00012,19.29537]
[1780094133444,31.72,73397.91,5.0,0.80845,0.00012,19.29598]
[1780094133477,31.72,73397.91,5.0,0.80845,0.00012,19.29598]
[1780094139088,31.71,73402.05,5.0,0.80896,0.00012,19.26538]
[1780094141463,31.71,73401.89,5.0,0.80894,0.00012,19.26642]
[1780094141476,31.71,73401.89,5.0,0.80894,0.00012,19.26642]
[1780094142339,31.71,73401.92,5.0,0.80895,0.00012,19.26614]
[1780094142469,31.71,73401.92,5.0,0.80895,0.00012,19.26614]
[1780094145130,31.71,73401.96,5.0,0.80895,0.00012,19.2657]
[1780094152856,31.71,73402.71,5.0,0.80905,0.00012,19.26011]
[1780094152974,31.71,73402.71,5.0,0.80905,0.00012,19.26011]
[1780094160236,31.71,73404.71,5.0,0.80929,0.00012,19.24545]
[1780094164195,31.71,73404.61,5.0,0.80928,0.00012,19.24615]
[1780094164230,31.71,73404.61,5.0,0.80928,0.00012,19.24615]
[1780094164669,31.71,73404.61,5.0,0.80928,0.00012,19.24615]
[1780094164726,31.71,73404.61,5.0,0.80928,0.00012,19.24615]
[1780094164827,31.71,73404.76,5.0,0.8093,0.00012,19.24503]
[1780094170307,31.71,73404.44,5.0,0.80926,0.00012,19.24729]
[1780094175342,31.71,73407.0,5.0,0.80958,0.00012,19.22858]
[1780094177442,31.71,73406.75,5.0,0.80955,0.00012,19.23035]
[1780094177468,31.71,73406.75,5.0,0.80955,0.00012,19.23035]
[1780094180377,31.71,73399.81,5.0,0.80871,0.00012,19.28044]
[1780094181384,31.71,73393.81,5.0,0.80798,0.00012,19.32378]
[1780094185412,31.71,73400.15,5.0,0.80876,0.00012,19.27734]
[1780094186419,31.71,73406.44,5.0,0.80952,0.00012,19.2317]
[1780094188432,31.71,73413.19,5.0,0.81034,0.00012,19.18241]
[1780094190943,31.71,73414.6,5.0,0.81052,0.00012,19.17206]
[1780094190970,31.71,73414.6,5.0,0.81052,0.00012,19.17206]
[1780094191792,31.71,73414.54,5.0,0.81054,0.00012,19.16883]
[1780094191968,31.71,73414.54,5.0,0.81054,0.00012,19.16883]
[1780094191999,31.71,73417.68,5.0,0.81092,0.00012,19.14595]
[1780094197496,31.71,73414.53,5.0,0.81055,0.00012,19.16831]
[1780094201529,31.71,73404.83,5.0,0.80938,0.00012,19.23832]
[1780094202536,31.71,73397.76,5.0,0.80852,0.00012,19.28948]
[1780094206669,31.71,73396.61,5.0,0.80839,0.00012,19.29745]
[1780094206723,31.71,73396.61,5.0,0.80839,0.00012,19.29745]
[1780094212107,31.7,73393.75,5.0,0.80805,0.00012,19.31756]
[1780094212219,31.7,73393.98,5.0,0.80808,0.00012,19.31564]
[1780094212305,31.7,73393.98,5.0,0.80808,0.00012,19.31564]
[1780094212468,31.7,73393.98,5.0,0.80808,0.00012,19.31564]
[1780094212606,31.7,73394.0,5.0,0.80808,0.00012,19.3155]
[1780094217643,31.7,73394.51,5.0,0.80815,0.00012,19.31127]
[1780094221746,31.7,73393.73,5.0,0.80806,0.00012,19.31663]
[1780094221970,31.7,73393.73,5.0,0.80806,0.00012,19.31663]
[1780094227713,31.7,73394.41,5.0,0.80816,0.00012,19.31101]
[1780094228346,31.7,73394.41,5.0,0.80816,0.00012,19.31101]
[1780094228469,31.7,73394.41,5.0,0.80816,0.00012,19.31101]
[1780094230401,31.7,73390.97,5.0,0.80774,0.00012,19.33572]
[1780094230469,31.7,73390.97,5.0,0.80774,0.00012,19.33572]
[1780094232136,31.7,73389.43,5.0,0.80755,0.00012,19.34675]
[1780094232217,31.7,73389.43,5.0,0.80755,0.00012,19.34675]
[1780094232238,31.7,73388.77,5.0,0.80748,0.00012,19.35127]
[1780094234070,31.7,73388.7,5.0,0.80747,0.00012,19.35177]
[1780094234225,31.7,73388.7,5.0,0.80747,0.00012,19.35177]
[1780094240804,31.7,73387.72,5.0,0.80737,0.00012,19.35775]
[1780094242818,31.7,73382.39,5.0,0.80672,0.00012,19.39587]
[1780094244945,31.7,73382.24,5.0,0.80671,0.00012,19.39695]
[1780094244974,31.7,73382.24,5.0,0.80671,0.00012,19.39695]
[1780094245371,31.7,73382.4,5.0,0.80673,0.00012,19.39552]
[1780094245470,31.7,73382.4,5.0,0.80673,0.00012,19.39552]
[1780094245839,31.7,73382.92,5.0,0.80679,0.00012,19.39176]
[1780094248078,31.69,73384.07,5.0,0.80694,0.00012,19.38318]
[1780094248217,31.69,73384.07,5.0,0.80694,0.00012,19.38318]
[1780094253894,31.69,73383.84,5.0,0.80695,0.00012,19.38057]
[1780094258085,31.69,73384.12,5.0,0.80699,0.00012,19.37802]
[1780094258218,31.69,73384.12,5.0,0.80699,0.00012,19.37802]
[1780094258701,31.69,73384.14,5.0,0.807,0.00012,19.37771]
[1780094258725,31.69,73384.14,5.0,0.807,0.00012,19.37771]
[1780094258931,31.69,73383.26,5.0,0.80689,0.00012,19.3839]
[1780094262051,31.69,73382.22,5.0,0.80677,0.00012,19.39124]
[1780094262221,31.69,73382.22,5.0,0.80677,0.00012,19.39124]
[1780094267994,31.69,73380.86,5.0,0.80663,0.00012,19.39944]
[1780094273029,31.68,73383.23,5.0,0.80693,0.00012,19.38134]
[1780094273953,31.68,73383.23,5.0,0.80693,0.00012,19.38134]
[1780094273972,31.68,73383.23,5.0,0.80693,0.00012,19.38134]
[1780094274199,31.68,73383.23,5.0,0.80693,0.00012,19.38134]
[1780094274220,31.68,73383.23,5.0,0.80693,0.00012,19.38134]
[1780094275043,31.68,73383.84,5.0,0.80701,0.00012,19.37657]
[1780094280078,31.68,73382.79,5.0,0.8069,0.00012,19.38327]
[1780094285117,31.68,73383.02,5.0,0.80694,0.00012,19.38066]
[1780094289045,31.68,73387.61,5.0,0.80751,0.00012,19.34689]
[1780094289219,31.68,73387.61,5.0,0.80751,0.00012,19.34689]
[1780094291961,31.68,73390.86,5.0,0.80792,0.00012,19.32298]
[1780094291972,31.68,73390.86,5.0,0.80792,0.00012,19.32298]
[1780094297203,31.68,73392.49,5.0,0.80813,0.00012,19.31048]
[1780094298306,31.68,73392.49,5.0,0.80813,0.00012,19.31048]
[1780094298469,31.68,73392.49,5.0,0.80813,0.00012,19.31048]
[1780094298821,31.68,73392.49,5.0,0.80813,0.00012,19.31048]
[1780094298967,31.68,73392.49,5.0,0.80813,0.00012,19.31048]
[1780094299068,31.68,73392.49,5.0,0.80813,0.00012,19.31025]
[1780094304252,31.67,73392.71,5.0,0.80816,0.00012,19.3081]
[1780094306671,31.67,73391.2,5.0,0.80798,0.00012,19.31879]
[1780094306726,31.67,73391.2,5.0,0.80798,0.00012,19.31879]
[1780094312309,31.67,73393.13,5.0,0.80826,0.00012,19.30062]
[1780094317345,31.67,73393.07,5.0,0.80826,0.00012,19.30043]
[1780094322835,31.67,73389.66,5.0,0.80785,0.00012,19.32461]
[1780094322974,31.67,73389.66,5.0,0.80785,0.00012,19.32461]
[1780094323062,31.67,73389.66,5.0,0.80785,0.00012,19.32461]
[1780094323218,31.67,73389.66,5.0,0.80785,0.00012,19.32461]
[1780094323320,31.67,73389.14,5.0,0.80779,0.00012,19.32805]
[1780094324395,31.67,73384.06,5.0,0.80718,0.00012,19.36466]
[1780094327411,31.67,73379.99,5.0,0.80668,0.00012,19.39366]
[1780094327472,31.67,73379.99,5.0,0.80668,0.00012,19.39366]
[1780094329430,31.67,73362.67,5.0,0.80457,0.00012,19.51805]
[1780094330440,31.66,73349.81,5.0,0.80298,0.00012,19.61034]
[1780094331447,31.66,73351.81,5.0,0.80324,0.00012,19.59543]
[1780094333461,31.66,73357.62,5.0,0.80397,0.00012,19.55276]
[1780094338496,31.66,73359.4,5.0,0.8042,0.00012,19.53929]
[1780094342525,31.66,73369.53,5.0,0.80546,0.00012,19.4656]
[1780094343532,31.66,73378.29,5.0,0.80654,0.00012,19.40196]
[1780094346553,31.66,73384.07,5.0,0.80726,0.00012,19.35945]
[1780094350908,31.66,73388.03,5.0,0.80775,0.00012,19.33028]
[1780094350974,31.66,73388.03,5.0,0.80775,0.00012,19.33028]
[1780094352486,31.65,73387.98,5.0,0.80775,0.00012,19.33036]
[1780094352720,31.65,73387.98,5.0,0.80775,0.00012,19.33036]
[1780094352790,31.65,73387.79,5.0,0.80773,0.00012,19.3316]
[1780094358906,31.65,73388.17,5.0,0.80779,0.00012,19.32816]
[1780094358971,31.65,73388.17,5.0,0.80779,0.00012,19.32816]
[1780094364686,31.65,73389.01,5.0,0.80791,0.00012,19.32113]
[1780094366880,31.65,73389.46,5.0,0.80796,0.00012,19.31774]
[1780094366975,31.65,73389.46,5.0,0.80796,0.00012,19.31774]
[1780094367082,31.65,73389.46,5.0,0.80796,0.00012,19.31774]
[1780094367237,31.65,73389.46,5.0,0.80796,0.00012,19.31774]
[1780094367336,31.65,73390.15,5.0,0.80805,0.00012,19.31251]
[1780094370752,31.65,73384.58,5.0,0.80738,0.00012,19.35252]
[1780094372763,31.65,73375.46,5.0,0.80629,0.00012,19.41491]
[1780094374418,31.65,73377.75,5.0,0.80657,0.00012,19.39826]
[1780094374475,31.65,73377.75,5.0,0.80657,0.00012,19.39826]
[1780094379812,31.65,73375.58,5.0,0.80631,0.00012,19.41366]
[1780094381609,31.65,73375.84,5.0,0.80634,0.00012,19.41173]
[1780094381724,31.65,73375.84,5.0,0.80634,0.00012,19.41173]
[1780094381845,31.65,73375.84,5.0,0.80634,0.00012,19.41173]
[1780094381970,31.65,73375.84,5.0,0.80634,0.00012,19.41173]
[1780094382069,31.65,73375.88,5.0,0.80635,0.00012,19.41126]
[1780094387868,31.65,73375.62,5.0,0.80633,0.00012,19.41236]
[1780094390442,31.64,73375.21,5.0,0.80629,0.00012,19.41481]
[1780094390472,31.64,73375.21,5.0,0.80629,0.00012,19.41481]
[1780094396931,31.64,73374.32,5.0,0.8062,0.00012,19.4199]
[1780094397939,31.64,73368.92,5.0,0.80554,0.00012,19.45882]
[1780094400548,31.64,73364.85,5.0,0.80504,0.00012,19.48791]
[1780094400725,31.64,73364.85,5.0,0.80504,0.00012,19.48791]
[1780094401257,31.64,73364.85,5.0,0.80504,0.00012,19.48791]
[1780094401319,31.64,73365.14,5.0,0.80508,0.00012,19.48538]
[1780094401483,31.64,73365.14,5.0,0.80508,0.00012,19.48538]
[1780094406002,31.64,73375.41,5.0,0.80636,0.00012,19.41026]
[1780094407009,31.64,73383.27,5.0,0.80733,0.00012,19.35302]
[1780094408179,31.64,73383.27,5.0,0.80733,0.00012,19.35302]
[1780094408220,31.64,73383.27,5.0,0.80733,0.00012,19.35302]
[1780094408289,31.64,73383.28,5.0,0.80734,0.00012,19.35253]
[1780094414065,31.63,73382.82,5.0,0.8073,0.00012,19.3549]
[1780094415638,31.63,73383.55,5.0,0.80739,0.00012,19.34945]
[1780094415723,31.63,73383.55,5.0,0.80739,0.00012,19.34945]
[1780094415945,31.63,73383.55,5.0,0.80739,0.00012,19.34945]
[1780094415974,31.63,73383.55,5.0,0.80739,0.00012,19.34945]
[1780094416079,31.63,73382.85,5.0,0.80731,0.00012,19.35437]
[1780094421114,31.63,73384.03,5.0,0.80745,0.00012,19.34572]
[1780094424135,31.63,73389.87,5.0,0.80816,0.00012,19.30345]
[1780094425943,31.63,73391.68,5.0,0.80839,0.00012,19.29022]
[1780094425970,31.63,73391.68,5.0,0.80839,0.00012,19.29022]
[1780094429170,31.63,73397.61,5.0,0.80911,0.00012,19.24705]
[1780094431978,31.63,73400.27,5.0,0.80945,0.00012,19.22461]
[1780094432220,31.63,73400.27,5.0,0.80945,0.00012,19.22461]
[1780094432296,31.63,73400.27,5.0,0.80945,0.00012,19.22461]
[1780094432468,31.63,73400.27,5.0,0.80945,0.00012,19.22461]
[1780094432322,31.63,73400.34,5.0,0.80946,0.00012,19.22427]
[1780094438233,31.64,73399.37,5.0,0.80932,0.00012,19.2323]
[1780094443268,31.64,73398.03,5.0,0.80915,0.00012,19.24273]
[1780094443622,31.64,73398.03,5.0,0.80915,0.00012,19.24273]
[1780094443729,31.64,73398.03,5.0,0.80915,0.00012,19.24273]
[1780094449310,31.64,73394.38,5.0,0.80869,0.00012,19.26997]
[1780094449552,31.64,73394.38,5.0,0.80869,0.00012,19.26997]
[1780094449723,31.64,73394.38,5.0,0.80869,0.00012,19.26997]
[1780094450179,31.64,73394.38,5.0,0.80869,0.00012,19.26997]
[1780094450221,31.64,73394.38,5.0,0.80869,0.00012,19.26997]
[1780094450316,31.64,73394.5,5.0,0.80871,0.00012,19.26919]
[1780094454345,31.64,73389.52,5.0,0.80809,0.00012,19.30565]
[1780094455009,31.64,73389.52,5.0,0.80809,0.00012,19.30565]
[1780094455227,31.64,73389.52,5.0,0.80809,0.00012,19.30565]
[1780094460387,31.64,73386.66,5.0,0.80774,0.00012,19.32665]
[1780094462417,31.64,73386.69,5.0,0.80774,0.00012,19.32646]
[1780094462472,31.64,73386.69,5.0,0.80774,0.00012,19.32646]
[1780094463069,31.64,73386.8,5.0,0.80776,0.00012,19.32569]
[1780094463223,31.64,73386.8,5.0,0.80776,0.00012,19.32569]
[1780094463226,31.64,73386.8,5.0,0.80776,0.00012,19.32572]
[1780094468443,31.64,73386.51,5.0,0.80772,0.00012,19.32797]
[1780094472557,31.64,73386.48,5.0,0.80771,0.00012,19.32827]
[1780094472725,31.64,73386.48,5.0,0.80771,0.00012,19.32827]
[1780094478513,31.64,73385.75,5.0,0.80762,0.00012,19.33376]
[1780094483915,31.64,73385.75,5.0,0.80762,0.00012,19.33376]
[1780094488900,31.64,73385.96,5.0,0.80764,0.00012,19.33244]
[1780094488968,31.64,73385.96,5.0,0.80764,0.00012,19.33244]
[1780094489955,31.64,73387.64,5.0,0.80785,0.00012,19.32029]
[1780094489971,31.64,73387.64,5.0,0.80785,0.00012,19.32029]
[1780094490070,31.64,73388.76,5.0,0.80798,0.00012,19.31222]
[1780094495632,31.64,73388.92,5.0,0.80802,0.00012,19.30798]
[1780094500667,31.64,73387.15,5.0,0.8078,0.00012,19.32111]
[1780094503151,31.64,73386.4,5.0,0.80771,0.00012,19.32659]
[1780094503224,31.64,73386.4,5.0,0.80771,0.00012,19.32659]
[1780094509733,31.64,73379.57,5.0,0.80687,0.00012,19.37595]
[1780094514335,31.64,73379.89,5.0,0.80692,0.00012,19.37355]
[1780094514473,31.64,73379.89,5.0,0.80692,0.00012,19.37355]
[1780094515262,31.64,73379.92,5.0,0.80692,0.00012,19.37328]
[1780094515469,31.64,73379.92,5.0,0.80692,0.00012,19.37328]
[1780094515522,31.64,73380.0,5.0,0.80693,0.00012,19.37268]
[1780094520810,31.64,73379.28,5.0,0.80684,0.00012,19.3778]
[1780094523752,31.64,73379.33,5.0,0.80685,0.00012,19.37738]
[1780094523972,31.64,73379.33,5.0,0.80685,0.00012,19.37738]
[1780094530883,31.64,73379.99,5.0,0.80693,0.00012,19.37243]
[1780094535919,31.64,73380.04,5.0,0.80694,0.00012,19.37199]
[1780094540954,31.64,73380.51,5.0,0.807,0.00012,19.36852]
[1780094543781,31.64,73379.92,5.0,0.80693,0.00012,19.37277]
[1780094543978,31.64,73379.92,5.0,0.80693,0.00012,19.37277]
[1780094544978,31.64,73379.89,5.0,0.80692,0.00012,19.37297]
[1780094545226,31.64,73379.89,5.0,0.80692,0.00012,19.37297]
[1780094545319,31.64,73380.13,5.0,0.80695,0.00012,19.3712]
[1780094549703,31.64,73376.91,5.0,0.80656,0.00012,19.39461]
[1780094555052,31.64,73376.91,5.0,0.80657,0.00012,19.39177]
[1780094560087,31.64,73378.27,5.0,0.80673,0.00012,19.38242]
[1780094562720,31.64,73377.82,5.0,0.80667,0.00012,19.38584]
[1780094562976,31.64,73377.82,5.0,0.80667,0.00012,19.38584]
[1780094563109,31.65,73378.21,5.0,0.80672,0.00012,19.38309]
[1780094568144,31.65,73378.72,5.0,0.80678,0.00012,19.37977]
[1780094574188,31.65,73379.15,5.0,0.80682,0.00012,19.37722]
[1780094579222,31.65,73379.58,5.0,0.80687,0.00012,19.37453]
[1780094584256,31.65,73377.04,5.0,0.80655,0.00012,19.39334]
[1780094589292,31.65,73377.39,5.0,0.80659,0.00012,19.39112]
[1780094595338,31.65,73378.21,5.0,0.80668,0.00012,19.38561]
[1780094600373,31.65,73377.76,5.0,0.80662,0.00012,19.3892]
[1780094605409,31.65,73377.99,5.0,0.80664,0.00012,19.38785]
[1780094610445,31.65,73377.78,5.0,0.80661,0.00012,19.38971]
[1780094616487,31.65,73377.57,5.0,0.8066,0.00012,19.38822]
[1780094621521,31.65,73375.83,5.0,0.80638,0.00012,19.40111]
[1780094626557,31.65,73374.23,5.0,0.80618,0.00012,19.41285]
[1780094632599,31.66,73374.43,5.0,0.80621,0.00012,19.41155]
[1780094638642,31.66,73371.31,5.0,0.80582,0.00012,19.43425]
[1780094639648,31.66,73370.9,5.0,0.80577,0.00012,19.43739]
[1780094640655,31.66,73369.75,5.0,0.80562,0.00012,19.44586]
[1780094641662,31.66,73369.48,5.0,0.80559,0.00012,19.44796]
[1780094642669,31.66,73368.82,5.0,0.8055,0.00012,19.45288]
[1780094643676,31.66,73365.58,5.0,0.8051,0.00012,19.47643]
[1780094644683,31.66,73364.21,5.0,0.80493,0.00012,19.48643]
[1780094645689,31.66,73364.79,5.0,0.805,0.00012,19.48235]
[1780094648711,31.66,73365.2,5.0,0.80505,0.00012,19.47971]
[1780094649819,31.66,73365.2,5.0,0.80505,0.00012,19.47971]
[1780094650728,31.66,73365.2,5.0,0.80504,0.00012,19.47993]
[1780094650819,31.66,73365.52,5.0,0.80508,0.00012,19.47762]
[1780094658781,31.66,73365.67,5.0,0.80509,0.00012,19.47745]
[1780094662810,31.66,73365.67,5.0,0.80508,0.00012,19.4778]
[1780094662976,31.66,73365.67,5.0,0.80508,0.00012,19.4778]
[1780094663075,31.66,73365.67,5.0,0.80508,0.00012,19.47792]
[1780094663919,31.66,73365.67,5.0,0.80508,0.00012,19.47792]
[1780094663969,31.66,73365.67,5.0,0.80508,0.00012,19.47792]
[1780094669858,31.66,73365.82,5.0,0.80508,0.00012,19.47765]
[1780094675901,31.67,73366.04,5.0,0.80512,0.00012,19.47338]
[1780094678927,31.67,73372.54,5.0,0.80591,0.00012,19.42682]
[1780094679933,31.67,73383.38,5.0,0.80724,0.00012,19.34833]
[1780094680940,31.67,73384.58,5.0,0.80739,0.00012,19.33966]
[1780094682249,31.67,73384.58,5.0,0.80739,0.00012,19.33966]
[1780094682475,31.67,73384.58,5.0,0.80739,0.00012,19.33966]
[1780094682576,31.67,73385.38,5.0,0.80749,0.00012,19.33392]
[1780094684008,31.67,73385.66,5.0,0.80752,0.00012,19.3319]
[1780094684218,31.67,73385.66,5.0,0.80752,0.00012,19.3319]
[1780094690007,31.67,73386.18,5.0,0.80758,0.00012,19.32833]
[1780094695038,31.67,73384.26,5.0,0.80735,0.00012,19.34238]
[1780094699066,31.67,73374.69,5.0,0.80617,0.00012,19.41168]
[1780094700283,31.67,73374.69,5.0,0.80617,0.00012,19.41168]
[1780094700474,31.67,73374.69,5.0,0.80617,0.00012,19.41168]
[1780094700576,31.67,73374.68,5.0,0.80617,0.00012,19.41178]
[1780094703584,31.67,73374.67,5.0,0.80617,0.00012,19.41186]
[1780094703719,31.67,73374.67,5.0,0.80617,0.00012,19.41186]
[1780094708597,31.67,73374.62,5.0,0.80616,0.00012,19.41227]
[1780094708724,31.67,73374.62,5.0,0.80616,0.00012,19.41227]
[1780094714171,31.67,73374.83,5.0,0.80619,0.00012,19.4108]
[1780094715178,31.67,73379.93,5.0,0.80681,0.00012,19.37392]
[1780094716561,31.67,73379.93,5.0,0.80681,0.00012,19.37392]
[1780094716727,31.67,73379.93,5.0,0.80681,0.00012,19.37392]
[1780094716563,31.67,73381.4,5.0,0.80699,0.00012,19.36334]
[1780094717192,31.67,73382.28,5.0,0.8071,0.00012,19.35697]
[1780094718993,31.67,73382.73,5.0,0.80715,0.00012,19.35368]
[1780094719219,31.67,73382.73,5.0,0.80715,0.00012,19.35368]
[1780094724390,31.67,73382.91,5.0,0.80718,0.00012,19.35226]
[1780094724473,31.67,73382.91,5.0,0.80718,0.00012,19.35226]
[1780094726534,31.67,73382.96,5.0,0.80719,0.00012,19.35182]
[1780094726732,31.67,73382.96,5.0,0.80719,0.00012,19.35182]
[1780094726635,31.67,73383.46,5.0,0.80725,0.00012,19.34814]
[1780094727262,31.67,73383.45,5.0,0.80725,0.00012,19.34821]
[1780094732297,31.67,73383.24,5.0,0.80725,0.00012,19.34617]
[1780094736326,31.67,73387.81,5.0,0.80781,0.00012,19.31296]
[1780094739347,31.67,73392.47,5.0,0.80838,0.00012,19.27923]
[1780094741970,31.67,73393.29,5.0,0.80847,0.00012,19.27333]
[1780094742234,31.67,73393.29,5.0,0.80847,0.00012,19.27333]
[1780094745389,31.67,73400.85,5.0,0.80939,0.00012,19.21892]
[1780094746396,31.67,73407.75,5.0,0.81022,0.00012,19.16883]
[1780094747403,31.67,73409.87,5.0,0.81048,0.00012,19.15344]
[1780094752438,31.67,73414.09,5.0,0.81099,0.00012,19.12313]
[1780094753207,31.67,73414.09,5.0,0.81099,0.00012,19.12313]
[1780094753227,31.67,73414.09,5.0,0.81099,0.00012,19.12313]
[1780094753445,31.67,73413.95,5.0,0.81097,0.00012,19.12423]
[1780094755570,31.67,73414.02,5.0,0.81097,0.00012,19.12381]
[1780094755722,31.67,73414.02,5.0,0.81097,0.00012,19.12381]
[1780094761501,31.67,73414.4,5.0,0.811,0.00012,19.12229]
[1780094762689,31.67,73414.4,5.0,0.811,0.00012,19.12229]
[1780094762740,31.67,73414.4,5.0,0.811,0.00012,19.12229]
[1780094762790,31.67,73414.43,5.0,0.811,0.00012,19.12232]
[1780094764995,31.67,73414.44,5.0,0.81099,0.00012,19.12274]
[1780094765221,31.67,73414.44,5.0,0.81099,0.00012,19.12274]
[1780094770565,31.68,73414.78,5.0,0.81101,0.00012,19.1217]
[1780094775600,31.68,73415.24,5.0,0.81105,0.00012,19.11952]
[1780094780635,31.68,73415.37,5.0,0.81105,0.00012,19.11971]
[1780094784369,31.68,73415.54,5.0,0.81106,0.00012,19.11892]
[1780094784469,31.68,73415.54,5.0,0.81106,0.00012,19.11892]
[1780094784663,31.68,73414.97,5.0,0.81098,0.00012,19.1235]
[1780094786075,31.68,73415.04,5.0,0.81099,0.00012,19.1232]
[1780094786220,31.68,73415.04,5.0,0.81099,0.00012,19.1232]
[1780094791712,31.69,73415.6,5.0,0.81106,0.00012,19.11692]
[1780094793726,31.69,73421.69,5.0,0.81179,0.00012,19.07306]
[1780094795740,31.69,73429.01,5.0,0.81267,0.00012,19.01968]
[1780094797528,31.69,73428.24,5.0,0.81258,0.00012,19.02527]
[1780094797732,31.69,73428.24,5.0,0.81258,0.00012,19.02527]
[1780094797754,31.69,73428.56,5.0,0.81262,0.00012,19.02293]
[1780094802789,31.69,73430.72,5.0,0.81288,0.00012,19.00726]
[1780094802913,31.69,73430.72,5.0,0.81288,0.00012,19.00726]
[1780094802969,31.69,73430.72,5.0,0.81288,0.00012,19.00726]
[1780094808831,31.69,73431.56,5.0,0.81297,0.00012,19.00134]
[1780094813866,31.69,73431.79,5.0,0.813,0.00012,18.99989]
[1780094818065,31.69,73432.07,5.0,0.81303,0.00012,18.99801]
[1780094818231,31.69,73432.07,5.0,0.81303,0.00012,18.99801]
[1780094818332,31.69,73431.74,5.0,0.81299,0.00012,19.00047]
[1780094821571,31.69,73431.69,5.0,0.81298,0.00012,19.00089]
[1780094821721,31.69,73431.69,5.0,0.81298,0.00012,19.00089]
[1780094826957,31.69,73430.07,5.0,0.81278,0.00012,19.0131]
[1780094828999,31.69,73429.75,5.0,0.81274,0.00012,19.01548]
[1780094829219,31.69,73429.75,5.0,0.81274,0.00012,19.01548]
[1780094829321,31.69,73427.71,5.0,0.81249,0.00012,19.03037]
[1780094833346,31.69,73428.27,5.0,0.81256,0.00012,19.02635]
[1780094833468,31.69,73428.27,5.0,0.81256,0.00012,19.02635]
[1780094844076,31.69,73428.37,5.0,0.81254,0.00012,19.02771]
[1780094849317,31.7,73428.65,5.0,0.81256,0.00012,19.02633]
[1780094849471,31.7,73428.65,5.0,0.81256,0.00012,19.02633]
[1780094849572,31.7,73429.02,5.0,0.8126,0.00012,19.02431]
[1780094853932,31.7,73430.25,5.0,0.81276,0.00012,19.01264]
[1780094853970,31.7,73430.25,5.0,0.81276,0.00012,19.01264]
[1780094859181,31.7,73430.31,5.0,0.81274,0.00012,19.01365]
[1780094864216,31.71,73430.42,5.0,0.81273,0.00012,19.01405]
[1780094869251,31.71,73431.07,5.0,0.81279,0.00012,19.01053]
[1780094873371,31.71,73431.02,5.0,0.81278,0.00012,19.01163]
[1780094873471,31.71,73431.02,5.0,0.81278,0.00012,19.01163]
[1780094873582,31.71,73431.02,5.0,0.81277,0.00012,19.01211]
[1780094876876,31.71,73430.89,5.0,0.81275,0.00012,19.01306]
[1780094876973,31.71,73430.77,5.0,0.81273,0.00012,19.01465]
[1780094878735,31.71,73428.46,5.0,0.81245,0.00012,19.03145]
[1780094878969,31.72,73427.36,5.0,0.81228,0.00012,19.04168]
[1780094879412,31.72,73427.36,5.0,0.81228,0.00012,19.04168]
[1780094879470,31.72,73427.36,5.0,0.81228,0.00012,19.04168]
[1780094879533,31.72,73428.32,5.0,0.81236,0.00012,19.03677]
[1780094885363,31.72,73429.32,5.0,0.81247,0.00012,19.03054]
[1780094890398,31.73,73428.72,5.0,0.81238,0.00012,19.03591]
[1780094895433,31.73,73429.56,5.0,0.81246,0.00012,19.03077]
[1780094898455,31.73,73420.92,5.0,0.81142,0.00012,19.09409]
[1780094899451,31.73,73420.92,5.0,0.81142,0.00012,19.09409]
[1780094899469,31.73,73420.92,5.0,0.81142,0.00012,19.09409]
[1780094905506,31.73,73404.55,5.0,0.80941,0.00012,19.21467]
[1780094906144,31.73,73404.55,5.0,0.80941,0.00012,19.21467]
[1780094906513,31.73,73383.72,5.0,0.80687,0.00012,19.36553]
[1780094907527,31.73,73365.98,5.0,0.80469,0.00012,19.4937]
[1780094908529,31.74,73367.13,5.0,0.80482,0.00012,19.48567]
[1780094909339,31.74,73367.13,5.0,0.80482,0.00012,19.48567]
[1780094909535,31.74,73371.65,5.0,0.80538,0.00012,19.4532]
[1780094913564,31.74,73374.93,5.0,0.80579,0.00012,19.42695]
[1780094918601,31.74,73379.24,5.0,0.80631,0.00012,19.39669]
[1780094921622,31.74,73387.58,5.0,0.80732,0.00012,19.33667]
[1780094922629,31.74,73391.62,5.0,0.80782,0.00012,19.30749]
[1780094924266,31.74,73393.63,5.0,0.80806,0.00012,19.29301]
[1780094924472,31.74,73393.63,5.0,0.80806,0.00012,19.29301]
[1780094924643,31.74,73395.8,5.0,0.80832,0.00012,19.2774]
[1780094929347,31.74,73396.57,5.0,0.80841,0.00012,19.27221]
[1780094929474,31.74,73396.57,5.0,0.80841,0.00012,19.27221]
[1780094934262,31.74,73396.21,5.0,0.80836,0.00012,19.27533]
[1780094934469,31.74,73396.21,5.0,0.80836,0.00012,19.27533]
[1780094939749,31.74,73396.39,5.0,0.80837,0.00012,19.27467]
[1780094943826,31.74,73396.87,5.0,0.80842,0.00012,19.27153]
[1780094943969,31.74,73396.87,5.0,0.80842,0.00012,19.27153]
[1780094943989,31.74,73396.87,5.0,0.80842,0.00012,19.27165]
[1780094945792,31.74,73400.7,5.0,0.80888,0.00012,19.2442]
[1780094947805,31.75,73410.75,5.0,0.81009,0.00012,19.17178]
[1780094949819,31.75,73413.38,5.0,0.8104,0.00012,19.15324]
[1780094953123,31.75,73414.46,5.0,0.81052,0.00012,19.14621]
[1780094953219,31.75,73414.46,5.0,0.81052,0.00012,19.14621]
[1780094958881,31.75,73414.94,5.0,0.81055,0.00012,19.14429]
[1780094962001,31.75,73417.01,5.0,0.8108,0.00012,19.12981]
[1780094962222,31.75,73416.8,5.0,0.81077,0.00012,19.1316]
[1780094962911,31.75,73417.44,5.0,0.81084,0.00012,19.12721]
[1780094966938,31.76,73424.42,5.0,0.81167,0.00012,19.07751]
[1780094968953,31.76,73428.14,5.0,0.81211,0.00012,19.05083]
[1780094969237,31.76,73428.14,5.0,0.81211,0.00012,19.05083]
[1780094969478,31.76,73428.14,5.0,0.81211,0.00012,19.05083]
[1780094976012,31.76,73426.69,5.0,0.81194,0.00012,19.05909]
[1780094977013,31.76,73419.96,5.0,0.81113,0.00012,19.10803]
[1780094978076,31.76,73417.56,5.0,0.81084,0.00012,19.1255]
[1780094978218,31.76,73417.56,5.0,0.81084,0.00012,19.1255]
[1780094979027,31.76,73417.1,5.0,0.81078,0.00012,19.12888]
[1780094981377,31.76,73417.06,5.0,0.81077,0.00012,19.1296]
[1780094981473,31.76,73417.06,5.0,0.81077,0.00012,19.1296]
[1780094985875,31.76,73416.83,5.0,0.81073,0.00012,19.13191]
[1780094985970,31.76,73416.83,5.0,0.81073,0.00012,19.13191]
[1780094989821,31.76,73416.79,5.0,0.81071,0.00012,19.13301]
[1780094989968,31.76,73416.79,5.0,0.81071,0.00012,19.13301]
[1780094989999,31.77,73416.68,5.0,0.81069,0.00012,19.13421]
[1780094995139,31.77,73416.73,5.0,0.81068,0.00012,19.13483]
[1780094998046,31.77,73416.73,5.0,0.81068,0.00012,19.13483]
[1780094998219,31.77,73417.69,5.0,0.81079,0.00012,19.12825]
[1780094999194,31.77,73403.24,5.0,0.80904,0.00012,19.23322]
[1780095000180,31.77,73382.96,5.0,0.80657,0.00012,19.37969]
[1780095001186,31.77,73382.16,5.0,0.80647,0.00012,19.38534]
[1780095003201,31.77,73389.57,5.0,0.80738,0.00012,19.33179]
[1780095004502,31.77,73389.57,5.0,0.80738,0.00012,19.33179]
[1780095004975,31.77,73389.57,5.0,0.80738,0.00012,19.33179]
[1780095005076,31.77,73394.18,5.0,0.80794,0.00012,19.29851]
[1780095006222,31.77,73389.33,5.0,0.80735,0.00012,19.33353]
[1780095008236,31.77,73386.15,5.0,0.80696,0.00012,19.35638]
[1780095009243,31.77,73380.22,5.0,0.80624,0.00012,19.39924]
[1780095010250,31.77,73374.92,5.0,0.80559,0.00012,19.43747]
[1780095013271,31.77,73371.14,5.0,0.80512,0.00012,19.46489]
[1780095016138,31.77,73368.67,5.0,0.80481,0.00012,19.48293]
[1780095016292,31.77,73365.98,5.0,0.80448,0.00012,19.5024]
[1780095017299,31.77,73361.18,5.0,0.80388,0.00012,19.537]
[1780095019652,31.77,73360.97,5.0,0.80386,0.00012,19.53856]
[1780095019669,31.77,73360.95,5.0,0.80385,0.00012,19.53875]
[1780095026367,31.77,73360.72,5.0,0.80382,0.00012,19.54066]
[1780095031617,31.77,73362.24,5.0,0.80401,0.00012,19.52991]
[1780095031652,31.77,73362.09,5.0,0.80401,0.00012,19.52756]
[1780095033416,31.77,73366.7,5.0,0.80458,0.00012,19.49452]
[1780095034446,31.77,73366.7,5.0,0.80458,0.00012,19.49452]
[1780095034470,31.77,73366.7,5.0,0.80458,0.00012,19.49452]
[1780095040465,31.77,73367.69,5.0,0.80469,0.00012,19.48796]
[1780095045500,31.77,73367.12,5.0,0.80461,0.00012,19.49246]
[1780095047272,31.77,73367.3,5.0,0.80463,0.00012,19.49124]
[1780095047469,31.77,73367.3,5.0,0.80463,0.00012,19.49124]
[1780095049209,31.77,73366.59,5.0,0.80454,0.00012,19.4965]
[1780095049217,31.77,73366.59,5.0,0.80454,0.00012,19.4965]
[1780095049649,31.77,73365.46,5.0,0.8044,0.00012,19.50469]
[1780095052536,31.78,73363.34,5.0,0.80414,0.00012,19.52005]
[1780095052721,31.78,73363.34,5.0,0.80414,0.00012,19.52005]
[1780095056094,31.78,73361.93,5.0,0.80397,0.00012,19.53028]
[1780095059452,31.78,73359.89,5.0,0.80371,0.00012,19.54498]
[1780095059468,31.78,73359.89,5.0,0.80371,0.00012,19.54498]
[1780095065640,31.78,73359.96,5.0,0.80372,0.00012,19.5444]
[1780095066647,31.78,73352.96,5.0,0.80286,0.00012,19.59463]
[1780095067654,31.78,73347.41,5.0,0.80217,0.00012,19.63441]
[1780095069668,31.77,73344.51,5.0,0.80182,0.00012,19.65499]
[1780095071092,31.77,73344.51,5.0,0.80182,0.00012,19.65499]
[1780095071219,31.77,73344.74,5.0,0.80185,0.00012,19.65318]
[1780095074703,31.77,73339.63,5.0,0.80122,0.00012,19.68915]
[1780095076990,31.77,73338.3,5.0,0.80106,0.00012,19.6985]
[1780095077091,31.77,73338.1,5.0,0.80104,0.00012,19.69973]
[1780095077217,31.77,73338.1,5.0,0.80104,0.00012,19.69973]
[1780095077724,31.77,73337.95,5.0,0.80102,0.00012,19.7008]
[1780095080999,31.77,73337.37,5.0,0.80095,0.00012,19.70464]
[1780095081219,31.77,73337.75,5.0,0.801,0.00012,19.70182]
[1780095082760,31.77,73332.75,5.0,0.80038,0.00012,19.73738]
[1780095086504,31.77,73329.82,5.0,0.80002,0.00012,19.75787]
[1780095086721,31.77,73329.82,5.0,0.80002,0.00012,19.75787]
[1780095091823,31.77,73329.04,5.0,0.79996,0.00012,19.7593]
[1780095097865,31.77,73329.26,5.0,0.8,0.00012,19.75711]
[1780095102900,31.77,73326.7,5.0,0.79969,0.00013,19.77494]
[1780095103722,31.77,73326.7,5.0,0.79969,0.00013,19.77494]
[1780095103891,31.77,73326.7,5.0,0.79969,0.00013,19.77494]
[1780095103970,31.77,73326.7,5.0,0.79969,0.00013,19.77494]
[1780095103990,31.77,73326.04,5.0,0.79961,0.00013,19.77955]
[1780095110956,31.76,73328.27,5.0,0.7999,0.00012,19.76304]
[1780095113554,31.76,73328.17,5.0,0.79989,0.00012,19.76361]
[1780095113721,31.76,73328.17,5.0,0.79989,0.00012,19.76361]
[1780095115650,31.76,73331.21,5.0,0.80027,0.00012,19.74175]
[1780095115724,31.76,73331.21,5.0,0.80027,0.00012,19.74175]
[1780095115991,31.76,73332.61,5.0,0.80044,0.00012,19.7317]
[1780095119012,31.76,73338.03,5.0,0.80112,0.00012,19.69286]
[1780095120491,31.76,73338.26,5.0,0.80115,0.00012,19.69124]
[1780095120719,31.76,73338.26,5.0,0.80115,0.00012,19.69124]
[1780095125924,31.76,73336.68,5.0,0.80095,0.00012,19.70261]
[1780095125970,31.76,73336.68,5.0,0.80095,0.00012,19.70261]
[1780095126061,31.76,73336.51,5.0,0.80093,0.00012,19.70384]
[1780095126912,31.76,73336.51,5.0,0.80093,0.00012,19.70384]
[1780095126970,31.76,73336.51,5.0,0.80093,0.00012,19.70384]
[1780095130089,31.76,73330.45,5.0,0.80018,0.00012,19.74687]
[1780095131063,31.76,73330.45,5.0,0.80018,0.00012,19.74687]
[1780095131095,31.76,73330.81,5.0,0.80023,0.00012,19.74412]
[1780095131222,31.76,73330.81,5.0,0.80023,0.00012,19.74412]
[1780095138145,31.76,73330.77,5.0,0.80024,0.00012,19.74348]
[1780095138263,31.76,73330.77,5.0,0.80024,0.00012,19.74348]
[1780095138468,31.76,73330.77,5.0,0.80024,0.00012,19.74348]
[1780095145194,31.76,73331.22,5.0,0.8003,0.00012,19.74005]
[1780095150788,31.76,73331.2,5.0,0.8003,0.00012,19.7401]
[1780095150971,31.76,73331.2,5.0,0.8003,0.00012,19.7401]
[1780095152333,31.76,73331.2,5.0,0.80032,0.00012,19.73664]
[1780095152467,31.76,73331.2,5.0,0.80032,0.00012,19.73664]
[1780095152568,31.76,73331.61,5.0,0.80037,0.00012,19.73368]
[1780095158219,31.76,73328.49,5.0,0.79998,0.00012,19.75592]
[1780095158468,31.76,73326.56,5.0,0.79974,0.00013,19.76968]
[1780095165337,31.76,73325.37,5.0,0.7996,0.00013,19.77765]
[1780095166639,31.76,73325.37,5.0,0.7996,0.00013,19.77765]
[1780095166719,31.76,73325.37,5.0,0.7996,0.00013,19.77765]
[1780095168039,31.76,73324.93,5.0,0.79955,0.00013,19.78072]
[1780095168225,31.76,73324.93,5.0,0.79955,0.00013,19.78072]
[1780095168068,31.76,73324.79,5.0,0.79953,0.00013,19.78157]
[1780095173392,31.76,73323.72,5.0,0.79941,0.00013,19.78884]
[1780095178429,31.76,73323.86,5.0,0.79943,0.00013,19.78753]
[1780095184471,31.75,73326.63,5.0,0.79978,0.00013,19.76743]
[1780095186973,31.75,73330.27,5.0,0.80024,0.00012,19.74137]
[1780095187221,31.75,73330.27,5.0,0.80024,0.00012,19.74137]
[1780095193087,31.75,73332.56,5.0,0.80052,0.00012,19.72493]
[1780095193220,31.75,73332.56,5.0,0.80052,0.00012,19.72493]
[1780095195155,31.75,73332.77,5.0,0.80055,0.00012,19.72343]
[1780095195218,31.75,73332.77,5.0,0.80055,0.00012,19.72343]
[1780095195175,31.75,73332.98,5.0,0.80057,0.00012,19.72193]
[1780095200584,31.75,73335.09,5.0,0.80084,0.00012,19.70684]
[1780095202096,31.75,73335.09,5.0,0.80084,0.00012,19.70684]
[1780095202218,31.75,73335.09,5.0,0.80084,0.00012,19.70684]
[1780095207633,31.75,73337.62,5.0,0.80115,0.00012,19.68898]
[1780095212668,31.76,73337.72,5.0,0.80118,0.00012,19.68503]
[1780095216237,31.76,73341.57,5.0,0.80166,0.00012,19.65751]
[1780095216467,31.76,73342.55,5.0,0.80178,0.00012,19.65056]
[1780095218727,31.76,73342.79,5.0,0.80181,0.00012,19.64898]
[1780095218969,31.76,73342.79,5.0,0.80181,0.00012,19.64898]
[1780095219071,31.76,73342.59,5.0,0.80178,0.00012,19.65028]
[1780095223636,31.76,73346.74,5.0,0.8023,0.00012,19.62039]
[1780095223719,31.76,73346.74,5.0,0.8023,0.00012,19.62039]
[1780095227773,31.75,73333.84,5.0,0.8007,0.00012,19.71263]
[1780095229672,31.76,73328.98,5.0,0.80009,0.00012,19.74753]
[1780095229913,31.76,73323.35,5.0,0.79939,0.00013,19.78771]
[1780095231349,31.76,73323.14,5.0,0.79936,0.00013,19.78922]
[1780095232698,31.75,73322.63,5.0,0.7993,0.00013,19.79275]
[1780095232718,31.75,73322.63,5.0,0.7993,0.00013,19.79275]
[1780095232808,31.75,73322.14,5.0,0.79924,0.00013,19.79614]
[1780095236002,31.75,73325.5,5.0,0.79967,0.00013,19.77189]
[1780095236217,31.75,73325.5,5.0,0.79967,0.00013,19.77189]
[1780095241871,31.75,73332.34,5.0,0.80053,0.00012,19.72215]
[1780095243769,31.75,73332.7,5.0,0.80058,0.00012,19.71949]
[1780095243968,31.75,73332.7,5.0,0.80058,0.00012,19.71949]
[1780095245722,31.75,73332.75,5.0,0.80059,0.00012,19.719]
[1780095245967,31.75,73332.75,5.0,0.80059,0.00012,19.719]
[1780095246069,31.75,73333.49,5.0,0.80068,0.00012,19.71358]
[1780095251943,31.75,73334.81,5.0,0.80085,0.00012,19.70382]
[1780095256978,31.75,73334.82,5.0,0.80086,0.00012,19.70353]
[1780095262013,31.75,73335.17,5.0,0.8009,0.00012,19.70086]
[1780095267048,31.75,73335.19,5.0,0.80091,0.00012,19.70059]
[1780095272083,31.75,73337.51,5.0,0.80122,0.00012,19.68048]
[1780095272637,31.75,73337.51,5.0,0.80122,0.00012,19.68048]
[1780095272717,31.75,73337.51,5.0,0.80122,0.00012,19.68048]
[1780095279132,31.75,73338.14,5.0,0.8013,0.00012,19.67579]
[1780095280338,31.75,73338.14,5.0,0.8013,0.00012,19.67579]
[1780095280468,31.75,73341.65,5.0,0.80174,0.00012,19.65052]
[1780095281146,31.75,73343.48,5.0,0.80197,0.00012,19.63731]
[1780095282822,31.75,73343.74,5.0,0.802,0.00012,19.63538]
[1780095282971,31.75,73343.74,5.0,0.802,0.00012,19.63538]
[1780095283160,31.75,73343.4,5.0,0.80196,0.00012,19.63775]
[1780095288195,31.75,73342.77,5.0,0.80189,0.00012,19.64189]
[1780095299273,31.75,73342.93,5.0,0.80193,0.00012,19.63987]
[1780095301287,31.74,73345.56,5.0,0.80226,0.00012,19.62084]
[1780095302294,31.74,73349.55,5.0,0.80275,0.00012,19.59214]
[1780095303301,31.74,73350.98,5.0,0.80293,0.00012,19.58185]
[1780095305314,31.74,73356.55,5.0,0.80362,0.00012,19.5418]
[1780095305470,31.74,73356.55,5.0,0.80362,0.00012,19.5418]
[1780095306322,31.74,73359.91,5.0,0.80403,0.00012,19.51768]
[1780095308161,31.74,73360.46,5.0,0.8041,0.00012,19.51379]
[1780095308226,31.74,73360.46,5.0,0.8041,0.00012,19.51379]
[1780095308336,31.74,73360.51,5.0,0.8041,0.00012,19.51349]
[1780095313371,31.75,73361.63,5.0,0.80424,0.00012,19.50575]
[1780095318137,31.75,73361.27,5.0,0.80419,0.00012,19.50859]
[1780095318217,31.75,73361.27,5.0,0.80419,0.00012,19.50859]
[1780095323540,31.75,73359.59,5.0,0.80398,0.00012,19.52078]
[1780095323721,31.75,73359.59,5.0,0.80398,0.00012,19.52078]
[1780095327363,31.75,73360.12,5.0,0.80404,0.00012,19.5171]
[1780095327468,31.75,73359.92,5.0,0.80402,0.00012,19.51856]
[1780095327569,31.75,73360.02,5.0,0.80403,0.00012,19.51786]
[1780095329668,31.75,73359.26,5.0,0.80394,0.00012,19.52334]
[1780095329749,31.75,73359.26,5.0,0.80394,0.00012,19.52334]
[1780095335526,31.75,73358.71,5.0,0.80389,0.00012,19.52389]
[1780095339139,31.75,73358.88,5.0,0.80391,0.00012,19.52267]
[1780095339145,31.75,73358.88,5.0,0.80391,0.00012,19.52267]
[1780095339222,31.75,73358.88,5.0,0.80391,0.00012,19.52267]
[1780095339284,31.75,73359.38,5.0,0.80397,0.00012,19.51907]
[1780095344588,31.75,73364.71,5.0,0.80463,0.00012,19.48072]
[1780095345976,31.75,73364.71,5.0,0.80463,0.00012,19.48072]
[1780095345982,31.75,73364.71,5.0,0.80463,0.00012,19.48072]
[1780095346221,31.75,73364.71,5.0,0.80463,0.00012,19.48072]
[1780095346227,31.75,73367.37,5.0,0.80496,0.00012,19.46135]
[1780095351637,31.75,73371.13,5.0,0.80543,0.00012,19.43392]
[1780095356672,31.74,73378.05,5.0,0.80629,0.00012,19.38374]
[1780095358778,31.74,73379.88,5.0,0.80651,0.00012,19.37054]
[1780095358874,31.74,73379.88,5.0,0.80651,0.00012,19.37054]
[1780095358975,31.74,73379.88,5.0,0.80651,0.00012,19.37054]
[1780095359070,31.74,73380.73,5.0,0.80662,0.00012,19.3643]
[1780095362212,31.74,73380.57,5.0,0.8066,0.00012,19.36532]
[1780095362222,31.74,73380.57,5.0,0.8066,0.00012,19.36532]
[1780095367280,31.74,73384.6,5.0,0.8071,0.00012,19.33577]
[1780095367290,31.74,73384.6,5.0,0.8071,0.00012,19.33577]
[1780095367323,31.74,73384.87,5.0,0.80714,0.00012,19.33354]
[1780095367469,31.74,73384.87,5.0,0.80714,0.00012,19.33354]
[1780095371498,31.74,73386.18,5.0,0.8073,0.00012,19.32393]
[1780095371717,31.74,73386.18,5.0,0.8073,0.00012,19.32393]
[1780095378046,31.74,73387.26,5.0,0.80744,0.00012,19.31568]
[1780095378219,31.74,73387.26,5.0,0.80744,0.00012,19.31568]
[1780095378271,31.74,73387.5,5.0,0.80747,0.00012,19.31377]
[1780095379265,31.74,73387.5,5.0,0.80747,0.00012,19.31377]
[1780095379467,31.74,73387.5,5.0,0.80747,0.00012,19.31377]
[1780095383485,31.74,73391.63,5.0,0.80798,0.00012,19.28372]
[1780095383723,31.74,73391.63,5.0,0.80798,0.00012,19.28372]
[1780095383747,31.74,73391.63,5.0,0.80798,0.00012,19.28372]
[1780095383968,31.74,73391.63,5.0,0.80798,0.00012,19.28372]
[1780095384069,31.74,73391.74,5.0,0.80799,0.00012,19.28288]
[1780095387300,31.74,73393.42,5.0,0.8082,0.00012,19.27072]
[1780095387469,31.74,73393.42,5.0,0.8082,0.00012,19.27072]
[1780095395952,31.74,73394.1,5.0,0.8083,0.00012,19.26233]
[1780095397169,31.74,73394.1,5.0,0.8083,0.00012,19.26233]
[1780095397225,31.74,73394.1,5.0,0.8083,0.00012,19.26233]
[1780095397346,31.74,73394.1,5.0,0.8083,0.00012,19.26233]
[1780095397475,31.74,73394.1,5.0,0.8083,0.00012,19.26233]
[1780095397447,31.74,73394.87,5.0,0.8084,0.00012,19.25676]
[1780095403004,31.74,73402.22,5.0,0.80929,0.00012,19.2036]
[1780095404333,31.74,73402.22,5.0,0.80929,0.00012,19.2036]
[1780095404486,31.74,73402.22,5.0,0.80929,0.00012,19.2036]
[1780095404408,31.74,73403.28,5.0,0.80942,0.00012,19.19604]
[1780095405018,31.74,73404.18,5.0,0.80953,0.00012,19.18952]
[1780095407032,31.74,73410.39,5.0,0.81028,0.00012,19.14471]
[1780095407724,31.74,73410.39,5.0,0.81028,0.00012,19.14471]
[1780095407969,31.74,73410.39,5.0,0.81028,0.00012,19.14471]
[1780095412931,31.74,73412.02,5.0,0.81046,0.00012,19.1336]
[1780095412974,31.74,73412.02,5.0,0.81046,0.00012,19.1336]
[1780095420123,31.75,73413.38,5.0,0.8106,0.00012,19.12523]
[1780095425512,31.75,73413.0,5.0,0.81055,0.00012,19.12863]
[1780095425158,31.75,73405.76,5.0,0.80967,0.00012,19.18123]
[1780095425728,31.75,73405.76,5.0,0.80967,0.00012,19.18123]
[1780095425987,31.75,73405.76,5.0,0.80967,0.00012,19.18123]
[1780095426218,31.75,73405.76,5.0,0.80967,0.00012,19.18123]
[1780095426272,31.75,73403.26,5.0,0.80936,0.00012,19.1994]
[1780095430103,31.75,73403.96,5.0,0.80944,0.00012,19.19451]
[1780095430220,31.75,73403.96,5.0,0.80944,0.00012,19.19451]
[1780095433733,31.75,73403.38,5.0,0.80937,0.00012,19.19896]
[1780095433970,31.75,73403.38,5.0,0.80937,0.00012,19.19896]
[1780095438249,31.75,73403.95,5.0,0.80943,0.00012,19.19511]
[1780095438794,31.75,73403.95,5.0,0.80943,0.00012,19.19511]
[1780095438967,31.75,73403.95,5.0,0.80943,0.00012,19.19511]
[1780095444291,31.75,73404.13,5.0,0.80945,0.00012,19.19414]
[1780095447020,31.75,73404.13,5.0,0.80945,0.00012,19.19414]
[1780095447237,31.75,73404.13,5.0,0.80945,0.00012,19.19414]
[1780095449815,31.75,73402.87,5.0,0.80929,0.00012,19.2035]
[1780095449972,31.75,73402.87,5.0,0.80929,0.00012,19.2035]
[1780095450160,31.75,73402.87,5.0,0.80929,0.00012,19.2035]
[1780095450225,31.75,73402.87,5.0,0.80929,0.00012,19.2035]
[1780095450332,31.75,73403.6,5.0,0.80938,0.00012,19.19826]
[1780095452557,31.75,73403.54,5.0,0.80939,0.00012,19.19552]
[1780095452719,31.75,73403.54,5.0,0.80939,0.00012,19.19552]
[1780095459396,31.75,73401.28,5.0,0.8091,0.00012,19.21326]
[1780095465438,31.76,73401.43,5.0,0.8091,0.00012,19.21337]
[1780095472752,31.76,73401.35,5.0,0.80908,0.00012,19.21435]
[1780095472973,31.76,73401.35,5.0,0.80908,0.00012,19.21435]
[1780095473071,31.76,73401.35,5.0,0.80908,0.00012,19.21435]
[1780095473221,31.76,73401.35,5.0,0.80908,0.00012,19.21435]
[1780095473319,31.76,73401.35,5.0,0.80906,0.00012,19.21555]
[1780095479536,31.76,73401.42,5.0,0.80905,0.00012,19.21626]
[1780095480167,31.76,73401.42,5.0,0.80905,0.00012,19.21626]
[1780095480222,31.76,73401.42,5.0,0.80905,0.00012,19.21626]
[1780095480543,31.76,73401.9,5.0,0.8091,0.00012,19.213]
[1780095480716,31.76,73401.9,5.0,0.8091,0.00012,19.213]
[1780095480968,31.76,73401.9,5.0,0.8091,0.00012,19.213]
[1780095486589,31.77,73402.13,5.0,0.80911,0.00012,19.21266]
[1780095488659,31.77,73401.6,5.0,0.80904,0.00012,19.21672]
[1780095488721,31.77,73401.6,5.0,0.80904,0.00012,19.21672]
[1780095489066,31.77,73401.6,5.0,0.80904,0.00012,19.21672]
[1780095489222,31.77,73401.6,5.0,0.80904,0.00012,19.21672]
[1780095489315,31.77,73400.51,5.0,0.8089,0.00012,19.22504]
[1780095494641,31.77,73400.83,5.0,0.80893,0.00012,19.2238]
[1780095499676,31.77,73401.61,5.0,0.809,0.00012,19.21922]
[1780095504711,31.78,73401.53,5.0,0.80898,0.00012,19.22084]
[1780095510908,31.78,73401.98,5.0,0.80902,0.00012,19.21821]
[1780095510976,31.78,73401.98,5.0,0.80902,0.00012,19.21821]
[1780095511531,31.78,73401.98,5.0,0.80902,0.00012,19.21821]
[1780095511068,31.78,73402.44,5.0,0.80909,0.00012,19.21205]
[1780095511727,31.78,73402.44,5.0,0.80909,0.00012,19.21205]
[1780095516818,31.78,73401.59,5.0,0.80898,0.00012,19.2186]
[1780095516974,31.78,73401.59,5.0,0.80898,0.00012,19.2186]
[1780095518568,31.78,73401.33,5.0,0.80895,0.00012,19.22052]
[1780095518570,31.78,73401.39,5.0,0.80895,0.00012,19.22015]
[1780095518720,31.78,73401.39,5.0,0.80895,0.00012,19.22015]
[1780095518809,31.78,73401.56,5.0,0.80898,0.00012,19.21892]
[1780095522226,31.78,73400.51,5.0,0.80885,0.00012,19.22656]
[1780095522472,31.78,73400.51,5.0,0.80885,0.00012,19.22656]
[1780095527872,31.78,73398.65,5.0,0.80861,0.00012,19.2405]
[1780095528879,31.78,73385.08,5.0,0.80696,0.00012,19.33861]
[1780095529788,31.78,73385.08,5.0,0.80696,0.00012,19.33861]
[1780095529970,31.78,73385.08,5.0,0.80696,0.00012,19.33861]
[1780095530262,31.78,73385.08,5.0,0.80696,0.00012,19.33861]
[1780095530477,31.78,73385.08,5.0,0.80696,0.00012,19.33861]
[1780095530524,31.78,73384.87,5.0,0.80693,0.00012,19.34022]
[1780095530893,31.78,73389.23,5.0,0.80746,0.00012,19.30878]
[1780095536415,31.78,73390.81,5.0,0.80765,0.00012,19.29779]
[1780095536470,31.78,73390.81,5.0,0.80765,0.00012,19.29779]
[1780095536561,31.78,73393.82,5.0,0.80801,0.00012,19.27632]
[1780095536817,31.78,73393.82,5.0,0.80801,0.00012,19.27632]
[1780095536974,31.78,73393.82,5.0,0.80801,0.00012,19.27632]
[1780095543985,31.78,73395.0,5.0,0.80814,0.00012,19.26883]
[1780095550028,31.79,73394.87,5.0,0.80811,0.00012,19.27067]
[1780095555063,31.79,73396.22,5.0,0.80826,0.00012,19.26166]
[1780095556281,31.79,73396.22,5.0,0.80826,0.00012,19.26166]
[1780095556471,31.79,73396.22,5.0,0.80826,0.00012,19.26166]
[1780095556572,31.79,73396.22,5.0,0.80826,0.00012,19.26166]
[1780095556554,31.79,73396.28,5.0,0.80826,0.00012,19.26153]
[1780095556722,31.79,73396.28,5.0,0.80826,0.00012,19.26153]
[1780095560341,31.79,73396.15,5.0,0.80824,0.00012,19.26278]
[1780095560469,31.79,73396.15,5.0,0.80824,0.00012,19.26278]
[1780095562299,31.79,73396.91,5.0,0.80833,0.00012,19.25761]
[1780095562478,31.79,73396.91,5.0,0.80833,0.00012,19.25761]
[1780095562572,31.79,73397.26,5.0,0.80836,0.00012,19.25541]
[1780095567587,31.79,73397.05,5.0,0.80834,0.00012,19.25689]
[1780095573188,31.79,73395.61,5.0,0.80819,0.00012,19.26379]
[1780095574599,31.79,73395.61,5.0,0.80819,0.00012,19.26379]
[1780095574724,31.79,73394.86,5.0,0.8081,0.00012,19.26918]
[1780095580239,31.79,73394.26,5.0,0.80802,0.00012,19.2737]
[1780095580954,31.79,73394.26,5.0,0.80802,0.00012,19.2737]
[1780095580967,31.79,73394.26,5.0,0.80802,0.00012,19.2737]
[1780095586232,31.79,73394.61,5.0,0.80805,0.00012,19.27202]
[1780095586470,31.79,73394.61,5.0,0.80805,0.00012,19.27202]
[1780095586569,31.79,73394.61,5.0,0.80805,0.00012,19.27216]
[1780095593331,31.8,73393.42,5.0,0.80789,0.00012,19.2817]
[1780095598366,31.8,73393.39,5.0,0.80787,0.00012,19.28257]
[1780095601393,31.8,73385.38,5.0,0.80689,0.00012,19.34058]
[1780095602396,31.8,73376.57,5.0,0.80581,0.00012,19.40422]
[1780095604409,31.8,73370.1,5.0,0.80502,0.00012,19.45085]
[1780095605416,31.8,73365.92,5.0,0.8045,0.00012,19.48097]
[1780095606504,31.8,73365.92,5.0,0.8045,0.00012,19.48097]
[1780095606726,31.8,73365.93,5.0,0.8045,0.00012,19.48095]
[1780095612466,31.8,73366.52,5.0,0.80457,0.00012,19.47696]
[1780095617501,31.8,73365.15,5.0,0.8044,0.00012,19.48694]
[1780095622536,31.8,73365.32,5.0,0.80442,0.00012,19.4858]
[1780095623881,31.8,73365.32,5.0,0.80442,0.00012,19.4858]
[1780095623969,31.8,73365.32,5.0,0.80442,0.00012,19.4858]
[1780095624119,31.8,73365.32,5.0,0.80442,0.00012,19.48581]
[1780095624808,31.8,73365.32,5.0,0.80442,0.00012,19.48581]
[1780095624970,31.8,73365.32,5.0,0.80442,0.00012,19.48581]
[1780095630607,31.8,73365.45,5.0,0.80443,0.00012,19.48498]
[1780095634416,31.8,73365.45,5.0,0.80443,0.00012,19.48498]
[1780095634471,31.8,73365.45,5.0,0.80443,0.00012,19.48498]
[1780095634635,31.8,73366.3,5.0,0.80456,0.00012,19.47548]
[1780095635254,31.8,73366.3,5.0,0.80456,0.00012,19.47548]
[1780095635478,31.8,73366.3,5.0,0.80456,0.00012,19.47548]
[1780095643698,31.8,73359.69,5.0,0.80375,0.00012,19.52295]
[1780095643967,31.8,73359.69,5.0,0.80375,0.00012,19.52295]
[1780095644238,31.8,73359.69,5.0,0.80375,0.00012,19.52295]
[1780095644705,31.8,73355.87,5.0,0.80327,0.00012,19.55032]
[1780095645712,31.8,73351.86,5.0,0.80278,0.00012,19.57899]
[1780095646491,31.8,73351.86,5.0,0.80278,0.00012,19.57899]
[1780095646722,31.8,73351.86,5.0,0.80278,0.00012,19.57899]
[1780095648733,31.8,73345.43,5.0,0.80199,0.00012,19.62465]
[1780095651141,31.8,73344.26,5.0,0.80185,0.00012,19.63269]
[1780095651224,31.8,73344.26,5.0,0.80185,0.00012,19.63269]
[1780095652788,31.8,73344.93,5.0,0.80194,0.00012,19.62772]
[1780095652970,31.8,73344.93,5.0,0.80194,0.00012,19.62772]
[1780095652977,31.8,73344.17,5.0,0.80184,0.00012,19.633]
[1780095654775,31.8,73338.07,5.0,0.80109,0.00012,19.67642]
[1780095656066,31.8,73338.07,5.0,0.80109,0.00012,19.67642]
[1780095656223,31.8,73338.07,5.0,0.80109,0.00012,19.67642]
[1780095661831,31.79,73336.05,5.0,0.80086,0.00012,19.68943]
[1780095666866,31.79,73334.17,5.0,0.80065,0.00012,19.70177]
[1780095668004,31.79,73334.17,5.0,0.80065,0.00012,19.70177]
[1780095668219,31.79,73334.17,5.0,0.80065,0.00012,19.70177]
[1780095668556,31.79,73334.17,5.0,0.80065,0.00012,19.70177]
[1780095668721,31.79,73334.17,5.0,0.80065,0.00012,19.70177]
[1780095668752,31.79,73332.68,5.0,0.80047,0.00012,19.71212]
[1780095673915,31.79,73334.43,5.0,0.80069,0.00012,19.69931]
[1780095676342,31.79,73334.56,5.0,0.80071,0.00012,19.69834]
[1780095676467,31.79,73334.56,5.0,0.80071,0.00012,19.69834]
[1780095676567,31.79,73334.56,5.0,0.80071,0.00012,19.69826]
[1780095677120,31.79,73334.56,5.0,0.80071,0.00012,19.69826]
[1780095677223,31.79,73334.56,5.0,0.80071,0.00012,19.69826]
[1780095682981,31.79,73334.79,5.0,0.80074,0.00012,19.69637]
[1780095688086,31.79,73333.82,5.0,0.80062,0.00012,19.70311]
[1780095688715,31.79,73333.82,5.0,0.80062,0.00012,19.70311]
[1780095688969,31.79,73333.44,5.0,0.80058,0.00012,19.70578]
[1780095689468,31.79,73333.44,5.0,0.80058,0.00012,19.70578]
[1780095689569,31.79,73333.42,5.0,0.80058,0.00012,19.70581]
[1780095695065,31.79,73331.35,5.0,0.80034,0.00012,19.71696]
[1780095700100,31.79,73332.24,5.0,0.80046,0.00012,19.71044]
[1780095705050,31.79,73330.25,5.0,0.80021,0.00012,19.72453]
[1780095705222,31.79,73330.25,5.0,0.80021,0.00012,19.72453]
[1780095705475,31.79,73330.25,5.0,0.80021,0.00012,19.72453]
[1780095705515,31.79,73330.43,5.0,0.80024,0.00012,19.72316]
[1780095711177,31.79,73330.89,5.0,0.8003,0.00012,19.71969]
[1780095714426,31.79,73330.6,5.0,0.80026,0.00012,19.7217]
[1780095714476,31.79,73330.6,5.0,0.80026,0.00012,19.7217]
[1780095717474,31.79,73328.87,5.0,0.80005,0.00012,19.73393]
[1780095717575,31.79,73329.07,5.0,0.80007,0.00012,19.73238]
[1780095721477,31.79,73329.13,5.0,0.80008,0.00012,19.73185]
[1780095721549,31.78,73332.72,5.0,0.80054,0.00012,19.70597]
[1780095721891,31.78,73332.72,5.0,0.80054,0.00012,19.70597]
[1780095721972,31.78,73332.72,5.0,0.80054,0.00012,19.70597]
[1780095723476,31.78,73332.61,5.0,0.80052,0.00012,19.70676]
[1780095723546,31.78,73331.73,5.0,0.80042,0.00012,19.7127]
[1780095726257,31.78,73332.38,5.0,0.8005,0.00012,19.70788]
[1780095726471,31.78,73332.38,5.0,0.8005,0.00012,19.70788]
[1780095726492,31.78,73331.53,5.0,0.8004,0.00012,19.71378]
[1780095731372,31.78,73331.55,5.0,0.80041,0.00012,19.71295]
[1780095731469,31.78,73331.55,5.0,0.80041,0.00012,19.71295]
[1780095738365,31.78,73335.53,5.0,0.80093,0.00012,19.68338]
[1780095739543,31.78,73335.53,5.0,0.80093,0.00012,19.68338]
[1780095739722,31.78,73335.53,5.0,0.80093,0.00012,19.68338]
[1780095743402,31.78,73329.73,5.0,0.80021,0.00012,19.7243]
[1780095744533,31.78,73329.73,5.0,0.80021,0.00012,19.7243]
[1780095744719,31.78,73329.73,5.0,0.80021,0.00012,19.7243]
[1780095744821,31.78,73329.83,5.0,0.80023,0.00012,19.7236]
[1780095746087,31.78,73330.02,5.0,0.80025,0.00012,19.72224]
[1780095746227,31.78,73330.02,5.0,0.80025,0.00012,19.72224]
[1780095751459,31.78,73329.85,5.0,0.80025,0.00012,19.71999]
[1780095756494,31.78,73329.74,5.0,0.80024,0.00012,19.72073]
[1780095761529,31.78,73332.33,5.0,0.80056,0.00012,19.70218]
[1780095762004,31.78,73332.33,5.0,0.80056,0.00012,19.70218]
[1780095762228,31.78,73332.33,5.0,0.80056,0.00012,19.70218]
[1780095766427,31.78,73339.22,5.0,0.80143,0.00012,19.65262]
[1780095766468,31.78,73339.22,5.0,0.80143,0.00012,19.65262]
[1780095766564,31.78,73339.18,5.0,0.80142,0.00012,19.65282]
[1780095769933,31.78,73338.56,5.0,0.80135,0.00012,19.65701]
[1780095769969,31.78,73338.56,5.0,0.80135,0.00012,19.65701]
[1780095775627,31.77,73338.26,5.0,0.80132,0.00012,19.6586]
[1780095780662,31.77,73337.82,5.0,0.80127,0.00012,19.66129]
[1780095785697,31.77,73338.54,5.0,0.80137,0.00012,19.65569]
[1780095787815,31.77,73340.96,5.0,0.80167,0.00012,19.63827]
[1780095787968,31.77,73343.18,5.0,0.80195,0.00012,19.6223]
[1780095790737,31.77,73350.91,5.0,0.80291,0.00012,19.56657]
[1780095792527,31.77,73353.62,5.0,0.80325,0.00012,19.54698]
[1780095792720,31.77,73353.62,5.0,0.80325,0.00012,19.54698]
[1780095795970,31.77,73356.02,5.0,0.80355,0.00012,19.52969]
[1780095796218,31.77,73356.02,5.0,0.80355,0.00012,19.52969]
[1780095796779,31.77,73356.23,5.0,0.80358,0.00012,19.52817]
[1780095801815,31.77,73356.12,5.0,0.80356,0.00012,19.52889]
[1780095802573,31.77,73356.12,5.0,0.80356,0.00012,19.52889]
[1780095802722,31.77,73356.12,5.0,0.80356,0.00012,19.52889]
[1780095807858,31.77,73370.21,5.0,0.80531,0.00012,19.42722]
[1780095808610,31.77,73370.21,5.0,0.80531,0.00012,19.42722]
[1780095808718,31.77,73370.21,5.0,0.80531,0.00012,19.42722]
[1780095808865,31.77,73374.4,5.0,0.80582,0.00012,19.39705]
[1780095811886,31.77,73368.77,5.0,0.80515,0.00012,19.43423]
[1780095814137,31.77,73366.19,5.0,0.80484,0.00012,19.45274]
[1780095814217,31.77,73366.19,5.0,0.80484,0.00012,19.45274]
[1780095818455,31.77,73366.29,5.0,0.80485,0.00012,19.45187]
[1780095818467,31.77,73366.29,5.0,0.80485,0.00012,19.45187]
[1780095818556,31.77,73366.29,5.0,0.80485,0.00012,19.45176]
[1780095820994,31.77,73366.64,5.0,0.8049,0.00012,19.44919]
[1780095821216,31.77,73366.64,5.0,0.8049,0.00012,19.44919]
[1780095821318,31.77,73367.51,5.0,0.805,0.00012,19.44288]
[1780095821956,31.77,73367.84,5.0,0.80505,0.00012,19.44045]
[1780095822963,31.77,73368.29,5.0,0.8051,0.00012,19.43717]
[1780095825984,31.77,73366.5,5.0,0.80488,0.00012,19.45002]
[1780095826991,31.77,73364.55,5.0,0.80464,0.00012,19.46409]
[1780095832029,31.77,73364.46,5.0,0.80463,0.00012,19.46486]
[1780095833035,31.77,73364.83,5.0,0.80467,0.00012,19.46221]
[1780095834112,31.77,73364.83,5.0,0.80467,0.00012,19.46221]
[1780095834217,31.77,73364.83,5.0,0.80467,0.00012,19.46221]
[1780095834722,31.77,73364.45,5.0,0.80463,0.00012,19.46497]
[1780095835049,31.77,73365.09,5.0,0.8047,0.00012,19.46037]
[1780095836056,31.77,73364.69,5.0,0.80466,0.00012,19.46326]
[1780095838070,31.77,73364.27,5.0,0.8046,0.00012,19.46629]
[1780095843481,31.77,73364.27,5.0,0.8046,0.00012,19.46627]
[1780095843559,31.77,73366.81,5.0,0.80492,0.00012,19.448]
[1780095848152,31.77,73372.53,5.0,0.80562,0.00012,19.40678]
[1780095850438,31.77,73372.89,5.0,0.80567,0.00012,19.40414]
[1780095850467,31.77,73372.89,5.0,0.80567,0.00012,19.40414]
[1780095850526,31.77,73372.01,5.0,0.80556,0.00012,19.41043]
[1780095856208,31.77,73372.11,5.0,0.80558,0.00012,19.40938]
[1780095861243,31.77,73372.15,5.0,0.80559,0.00012,19.40878]
[1780095865191,31.77,73372.39,5.0,0.80562,0.00012,19.40686]
[1780095865218,31.77,73372.39,5.0,0.80562,0.00012,19.40686]
[1780095870306,31.77,73374.32,5.0,0.80586,0.00012,19.39259]
[1780095872422,31.77,73375.47,5.0,0.80603,0.00012,19.38082]
[1780095872468,31.77,73375.47,5.0,0.80603,0.00012,19.38082]
[1780095876073,31.76,73375.4,5.0,0.80603,0.00012,19.38072]
[1780095876216,31.76,73375.4,5.0,0.80603,0.00012,19.38072]
[1780095876348,31.76,73375.21,5.0,0.80601,0.00012,19.38195]
[1780095881383,31.76,73374.07,5.0,0.80587,0.00012,19.39008]
[1780095885844,31.76,73373.21,5.0,0.80576,0.00012,19.39633]
[1780095885967,31.76,73373.21,5.0,0.80576,0.00012,19.39633]
[1780095891453,31.76,73373.19,5.0,0.80576,0.00012,19.39663]
[1780095896488,31.76,73374.38,5.0,0.8059,0.00012,19.38818]
[1780095901523,31.76,73378.82,5.0,0.80645,0.00012,19.35618]
[1780095903537,31.76,73383.83,5.0,0.80706,0.00012,19.31983]
[1780095908572,31.76,73390.58,5.0,0.80789,0.00012,19.27071]
[1780095911225,31.76,73390.2,5.0,0.80785,0.00012,19.27333]
[1780095911492,31.76,73390.2,5.0,0.80785,0.00012,19.27333]
[1780095911596,31.76,73389.99,5.0,0.80782,0.00012,19.27479]
[1780095912611,31.76,73378.51,5.0,0.80642,0.00012,19.35757]
[1780095914652,31.76,73371.47,5.0,0.80556,0.00012,19.4081]
[1780095919690,31.76,73376.93,5.0,0.80625,0.00012,19.36756]
[1780095924725,31.76,73378.03,5.0,0.8064,0.00012,19.35886]
[1780095929760,31.76,73381.69,5.0,0.80686,0.00012,19.33188]
[1780095934795,31.76,73382.21,5.0,0.80695,0.00012,19.32421]
[1780095939830,31.75,73383.23,5.0,0.80708,0.00012,19.31639]
[1780095944865,31.75,73383.23,5.0,0.80709,0.00012,19.316]
[1780095948896,31.75,73372.81,5.0,0.80582,0.00012,19.391]
[1780095949903,31.75,73370.81,5.0,0.80557,0.00012,19.40541]
[1780095950910,31.75,73371.7,5.0,0.80568,0.00012,19.39898]
[1780095955945,31.75,73371.19,5.0,0.80561,0.00012,19.40326]
[1780095961988,31.76,73373.56,5.0,0.80589,0.00012,19.38687]
[1780095967022,31.76,73374.96,5.0,0.80604,0.00012,19.37776]
[1780095973065,31.76,73375.04,5.0,0.80603,0.00012,19.37842]
[1780095983135,31.77,73375.01,5.0,0.80599,0.00012,19.38075]
[1780095989181,31.77,73373.66,5.0,0.80582,0.00012,19.39078]
[1780095994216,31.77,73373.01,5.0,0.80576,0.00012,19.3922]
[1780096000258,31.77,73371.92,5.0,0.80563,0.00012,19.40022]
[1780096006300,31.77,73372.54,5.0,0.8057,0.00012,19.39591]
[1780096012342,31.77,73372.78,5.0,0.80573,0.00012,19.39437]
[1780096017377,31.77,73372.83,5.0,0.80573,0.00012,19.39417]
[1780096022412,31.77,73372.93,5.0,0.80574,0.00012,19.39361]
[1780096027447,31.77,73373.61,5.0,0.80582,0.00012,19.3889]
[1780096032482,31.77,73378.38,5.0,0.8064,0.00012,19.35474]
[1780096037520,31.77,73379.61,5.0,0.80655,0.00012,19.34633]
[1780096042556,31.77,73378.39,5.0,0.80639,0.00012,19.35551]
[1780096047594,31.77,73381.43,5.0,0.80675,0.00012,19.33421]
[1780096052629,31.77,73382.8,5.0,0.80695,0.00012,19.32055]
[1780096057664,31.77,73382.56,5.0,0.80692,0.00012,19.32198]
[1780096062859,31.77,73382.77,5.0,0.80695,0.00012,19.32021]
[1780096068743,31.77,73382.89,5.0,0.80698,0.00012,19.3189]
[1780096073778,31.77,73382.88,5.0,0.80698,0.00012,19.31865]
[1780096080827,31.77,73383.11,5.0,0.80702,0.00012,19.31644]
[1780096085864,31.77,73383.01,5.0,0.80701,0.00012,19.31682]
[1780096090900,31.77,73385.18,5.0,0.80728,0.00012,19.30093]
[1780096095935,31.77,73389.4,5.0,0.8078,0.00012,19.27028]
[1780096102984,31.77,73392.4,5.0,0.80816,0.00012,19.24861]
[1780096105016,31.77,73398.48,5.0,0.8089,0.00012,19.20468]
[1780096107026,31.77,73406.3,5.0,0.80985,0.00012,19.1483]
[1780096112062,31.77,73412.88,5.0,0.81066,0.00012,19.09798]
[1780096113069,31.77,73419.32,5.0,0.81143,0.00012,19.05145]
[1780096116842,31.77,73421.83,5.0,0.81174,0.00012,19.03323]
[1780096117718,31.77,73423.16,5.0,0.8119,0.00012,19.02351]
[1780096123139,31.77,73423.66,5.0,0.81196,0.00012,19.01954]
[1780096127167,31.77,73415.2,5.0,0.81095,0.00012,19.0806]
[1780096128174,31.77,73410.09,5.0,0.81033,0.00012,19.11746]
[1780096133209,31.77,73399.08,5.0,0.809,0.00012,19.19716]
[1780096134216,31.77,73387.14,5.0,0.80754,0.00012,19.28345]
[1780096135223,31.77,73384.57,5.0,0.80723,0.00012,19.30191]
[1780096135445,31.77,73384.57,5.0,0.80723,0.00012,19.30191]
[1780096136229,31.77,73386.16,5.0,0.80743,0.00012,19.29034]
[1780096136784,31.77,73386.16,5.0,0.80743,0.00012,19.29034]
[1780096137237,31.77,73385.49,5.0,0.80734,0.00012,19.29509]
[1780096142272,31.77,73384.74,5.0,0.80726,0.00012,19.30007]
[1780096144732,31.77,73383.89,5.0,0.80716,0.00012,19.30603]
[1780096150252,31.76,73384.5,5.0,0.80724,0.00012,19.30129]
[1780096150469,31.76,73384.48,5.0,0.80724,0.00012,19.30136]
[1780096150556,31.76,73384.47,5.0,0.80724,0.00012,19.30135]
[1780096156370,31.76,73383.6,5.0,0.80714,0.00012,19.30716]
[1780096161406,31.76,73380.97,5.0,0.80682,0.00012,19.32569]
[1780096162425,31.76,73374.77,5.0,0.80607,0.00012,19.3703]
[1780096163425,31.76,73366.29,5.0,0.80502,0.00012,19.43138]
[1780096164432,31.76,73360.84,5.0,0.80435,0.00012,19.47052]
[1780096165439,31.76,73362.07,5.0,0.80451,0.00012,19.46156]
[1780096166446,31.76,73364.4,5.0,0.8048,0.00012,19.44469]
[1780096167453,31.76,73366.11,5.0,0.80501,0.00012,19.4323]
[1780096168460,31.76,73366.9,5.0,0.80511,0.00012,19.42654]
[1780096169467,31.76,73366.1,5.0,0.80501,0.00012,19.43224]
[1780096170474,31.76,73367.02,5.0,0.80512,0.00012,19.42554]
[1780096172201,31.76,73367.02,5.0,0.80512,0.00012,19.42554]
[1780096172726,31.76,73367.02,5.0,0.80515,0.00012,19.42197]
[1780096172827,31.76,73367.53,5.0,0.80521,0.00012,19.4183]
[1780096175465,31.76,73367.44,5.0,0.8052,0.00012,19.41881]
[1780096175719,31.76,73367.44,5.0,0.8052,0.00012,19.41881]
[1780096175820,31.76,73367.44,5.0,0.8052,0.00012,19.41874]
[1780096182558,31.76,73366.84,5.0,0.80514,0.00012,19.42255]
[1780096188261,31.76,73367.31,5.0,0.8052,0.00012,19.41874]
[1780096188467,31.76,73367.31,5.0,0.8052,0.00012,19.41865]
[1780096189607,31.76,73366.68,5.0,0.80513,0.00012,19.4231]
[1780096190614,31.76,73367.38,5.0,0.80522,0.00012,19.41797]
[1780096194642,31.76,73366.86,5.0,0.80516,0.00012,19.42135]
[1780096195649,31.76,73367.73,5.0,0.80527,0.00012,19.41498]
[1780096197387,31.76,73367.64,5.0,0.80526,0.00012,19.41554]
[1780096197474,31.76,73367.64,5.0,0.80526,0.00012,19.41554]
[1780096197743,31.76,73367.45,5.0,0.80524,0.00012,19.41682]
[1780096198671,31.76,73366.82,5.0,0.80516,0.00012,19.42126]
[1780096202699,31.75,73365.87,5.0,0.80505,0.00012,19.42769]
[1780096204725,31.75,73365.84,5.0,0.80505,0.00012,19.4278]
[1780096204827,31.75,73366.17,5.0,0.80509,0.00012,19.42532]
[1780096205936,31.75,73366.17,5.0,0.80509,0.00012,19.42532]
[1780096205974,31.75,73366.17,5.0,0.80509,0.00012,19.42532]
[1780096205988,31.75,73365.48,5.0,0.80501,0.00012,19.43006]
[1780096211762,31.75,73364.84,5.0,0.80494,0.00012,19.43415]
[1780096216244,31.75,73364.17,5.0,0.80486,0.00012,19.43858]
[1780096216468,31.75,73364.11,5.0,0.80486,0.00012,19.43875]
[1780096221845,31.75,73364.25,5.0,0.80488,0.00012,19.43736]
[1780096224282,31.75,73370.07,5.0,0.80561,0.00012,19.39506]
[1780096224320,31.75,73369.73,5.0,0.80557,0.00012,19.39732]
[1780096224470,31.75,73369.73,5.0,0.80557,0.00012,19.39732]
[1780096228881,31.75,73375.2,5.0,0.80624,0.00012,19.3576]
[1780096233918,31.75,73376.0,5.0,0.80637,0.00012,19.34825]
[1780096240967,31.75,73376.04,5.0,0.80638,0.00012,19.34733]
[1780096242735,31.75,73375.91,5.0,0.80637,0.00012,19.34808]
[1780096242981,31.75,73361.31,5.0,0.80458,0.00012,19.45309]
[1780096243988,31.74,73351.03,5.0,0.80331,0.00012,19.52683]
[1780096244997,31.74,73350.46,5.0,0.80324,0.00012,19.53078]
[1780096246299,31.74,73350.46,5.0,0.80324,0.00012,19.53078]
[1780096246319,31.74,73351.85,5.0,0.80342,0.00012,19.5203]
[1780096252046,31.74,73352.05,5.0,0.80345,0.00012,19.51834]
[1780096254232,31.74,73352.05,5.0,0.80345,0.00012,19.51834]
[1780096254281,31.74,73352.05,5.0,0.80346,0.00012,19.51823]
[1780096256074,31.74,73354.39,5.0,0.80375,0.00012,19.50131]
[1780096260122,31.74,73354.02,5.0,0.8037,0.00012,19.50387]
[1780096260227,31.74,73354.02,5.0,0.8037,0.00012,19.50387]
[1780096260323,31.74,73354.83,5.0,0.8038,0.00012,19.49802]
[1780096262116,31.74,73358.08,5.0,0.80421,0.00012,19.47459]
[1780096263123,31.74,73359.15,5.0,0.80434,0.00012,19.4669]
[1780096265137,31.74,73359.73,5.0,0.80441,0.00012,19.46276]
[1780096268158,31.74,73360.46,5.0,0.8045,0.00012,19.45756]
[1780096269165,31.74,73364.49,5.0,0.805,0.00012,19.42841]
[1780096270232,31.74,73364.49,5.0,0.805,0.00012,19.42841]
[1780096270298,31.74,73367.52,5.0,0.80537,0.00012,19.40648]
[1780096276214,31.74,73368.43,5.0,0.80548,0.00012,19.40003]
[1780096277439,31.74,73368.43,5.0,0.80548,0.00012,19.40003]
[1780096277469,31.74,73370.41,5.0,0.80573,0.00012,19.38571]
[1780096278228,31.74,73370.43,5.0,0.80573,0.00012,19.38552]
[1780096279770,31.74,73372.83,5.0,0.80603,0.00012,19.36819]
[1780096280221,31.74,73372.83,5.0,0.80603,0.00012,19.36819]
[1780096280241,31.74,73369.47,5.0,0.80561,0.00012,19.3924]
[1780096281249,31.74,73366.62,5.0,0.80526,0.00012,19.41289]
[1780096282256,31.74,73366.16,5.0,0.80521,0.00012,19.41614]
[1780096283263,31.74,73366.71,5.0,0.80528,0.00012,19.41211]
[1780096288298,31.74,73366.42,5.0,0.80524,0.00012,19.41411]
[1780096293333,31.74,73366.66,5.0,0.80529,0.00012,19.40918]
[1780096294340,31.74,73366.25,5.0,0.80524,0.00012,19.41218]
[1780096297361,31.74,73365.46,5.0,0.80514,0.00012,19.41799]
[1780096298224,31.74,73365.46,5.0,0.80514,0.00012,19.41799]
[1780096298368,31.74,73364.93,5.0,0.80508,0.00012,19.42183]
[1780096303403,31.74,73364.18,5.0,0.80498,0.00012,19.42735]
[1780096303611,31.74,73364.18,5.0,0.80498,0.00012,19.42735]
[1780096303725,31.74,73364.18,5.0,0.80498,0.00012,19.42735]
[1780096304410,31.74,73363.82,5.0,0.80494,0.00012,19.42995]
[1780096308346,31.74,73363.72,5.0,0.80492,0.00012,19.43067]
[1780096309446,31.74,73352.95,5.0,0.80359,0.00012,19.50812]
[1780096310229,31.74,73352.95,5.0,0.80359,0.00012,19.50812]
[1780096310453,31.74,73351.19,5.0,0.80338,0.00012,19.52066]
[1780096312467,31.74,73350.45,5.0,0.80329,0.00012,19.52574]
[1780096317502,31.74,73351.15,5.0,0.80339,0.00012,19.5201]
[1780096319516,31.74,73353.17,5.0,0.80364,0.00012,19.50514]
[1780096321169,31.74,73354.48,5.0,0.80381,0.00012,19.49534]
[1780096322479,31.74,73356.2,5.0,0.80403,0.00012,19.4828]
[1780096324233,31.74,73356.2,5.0,0.80403,0.00012,19.4828]
[1780096324297,31.74,73356.52,5.0,0.80407,0.00012,19.48017]
[1780096325762,31.74,73356.52,5.0,0.80407,0.00012,19.48017]
[1780096325969,31.74,73356.52,5.0,0.80407,0.00012,19.48017]
[1780096326070,31.74,73356.63,5.0,0.80409,0.00012,19.47921]
[1780096329649,31.73,73358.43,5.0,0.80432,0.00012,19.4658]
[1780096329727,31.73,73358.43,5.0,0.80432,0.00012,19.4658]
[1780096336635,31.73,73358.22,5.0,0.80431,0.00012,19.46616]
[1780096341670,31.73,73357.81,5.0,0.80427,0.00012,19.4684]
[1780096346705,31.73,73359.32,5.0,0.80447,0.00012,19.45685]
[1780096347787,31.73,73359.32,5.0,0.80447,0.00012,19.45685]
[1780096347968,31.73,73359.32,5.0,0.80447,0.00012,19.45685]
[1780096348389,31.73,73359.32,5.0,0.80447,0.00012,19.45685]
[1780096348468,31.73,73359.32,5.0,0.80447,0.00012,19.45685]
[1780096348403,31.73,73358.56,5.0,0.80438,0.00012,19.46206]
[1780096353755,31.73,73355.31,5.0,0.80402,0.00012,19.48138]
[1780096355769,31.73,73346.37,5.0,0.80291,0.00012,19.54533]
[1780096358790,31.73,73341.57,5.0,0.80232,0.00012,19.57955]
[1780096359589,31.73,73341.57,5.0,0.80232,0.00012,19.57955]
[1780096359724,31.73,73341.57,5.0,0.80232,0.00012,19.57955]
[1780096360297,31.73,73341.57,5.0,0.80232,0.00012,19.57955]
[1780096360468,31.73,73341.57,5.0,0.80232,0.00012,19.57955]
[1780096360398,31.72,73341.57,5.0,0.80232,0.00012,19.57934]
[1780096365840,31.72,73342.99,5.0,0.80251,0.00012,19.56861]
[1780096370875,31.72,73337.93,5.0,0.8019,0.00012,19.60382]
[1780096374531,31.72,73338.39,5.0,0.80196,0.00012,19.59997]
[1780096374723,31.72,73338.37,5.0,0.80197,0.00012,19.59984]
[1780096375040,31.72,73338.37,5.0,0.80197,0.00012,19.59984]
[1780096375220,31.72,73338.37,5.0,0.80197,0.00012,19.59984]
[1780096375320,31.72,73338.37,5.0,0.80198,0.00012,19.59932]
[1780096381406,31.72,73342.05,5.0,0.80245,0.00012,19.57193]
[1780096381471,31.72,73342.05,5.0,0.80245,0.00012,19.57193]
[1780096381507,31.71,73344.04,5.0,0.8027,0.00012,19.55722]
[1780096381783,31.71,73344.04,5.0,0.8027,0.00012,19.55722]
[1780096381968,31.71,73344.04,5.0,0.8027,0.00012,19.55722]
[1780096382960,31.71,73334.31,5.0,0.8015,0.00012,19.6269]
[1780096383967,31.71,73326.99,5.0,0.80058,0.00013,19.67928]
[1780096386869,31.71,73325.69,5.0,0.80043,0.00013,19.68824]
[1780096386970,31.71,73325.69,5.0,0.80043,0.00013,19.68824]
[1780096387341,31.71,73325.69,5.0,0.80043,0.00013,19.68824]
[1780096387469,31.71,73325.69,5.0,0.80043,0.00013,19.68824]
[1780096387443,31.71,73325.55,5.0,0.80041,0.00013,19.68905]
[1780096393051,31.71,73325.38,5.0,0.80039,0.00013,19.6902]
[1780096393155,31.71,73315.31,5.0,0.79913,0.00013,19.76228]
[1780096394038,31.71,73306.69,5.0,0.79804,0.00013,19.82388]
[1780096395045,31.71,73306.23,5.0,0.79799,0.00013,19.82707]
[1780096396784,31.71,73306.23,5.0,0.79799,0.00013,19.82707]
[1780096397059,31.71,73305.94,5.0,0.79796,0.00013,19.8288]
[1780096402096,31.71,73307.9,5.0,0.79822,0.00013,19.81397]
[1780096406125,31.71,73313.26,5.0,0.7989,0.00013,19.77507]
[1780096411160,31.71,73314.12,5.0,0.79904,0.00013,19.765]
[1780096413750,31.71,73313.73,5.0,0.799,0.00013,19.76762]
[1780096413973,31.71,73313.73,5.0,0.799,0.00013,19.76762]
[1780096414181,31.71,73313.76,5.0,0.799,0.00013,19.76732]
[1780096415096,31.71,73313.76,5.0,0.799,0.00013,19.76732]
[1780096415219,31.71,73313.76,5.0,0.799,0.00013,19.76732]
[1780096421230,31.7,73308.3,5.0,0.79833,0.00013,19.80543]
[1780096422371,31.7,73308.3,5.0,0.79833,0.00013,19.80543]
[1780096422471,31.7,73308.3,5.0,0.79833,0.00013,19.80543]
[1780096422531,31.7,73307.83,5.0,0.79827,0.00013,19.80861]
[1780096422847,31.7,73307.83,5.0,0.79827,0.00013,19.80861]
[1780096422972,31.7,73307.83,5.0,0.79827,0.00013,19.80861]
[1780096429286,31.7,73308.33,5.0,0.79836,0.00013,19.80379]
[1780096431367,31.7,73308.16,5.0,0.79834,0.00013,19.80483]
[1780096431469,31.7,73308.16,5.0,0.79834,0.00013,19.80483]
[1780096431516,31.7,73307.75,5.0,0.79829,0.00013,19.80758]
[1780096432050,31.7,73307.75,5.0,0.79829,0.00013,19.80758]
[1780096432224,31.7,73307.75,5.0,0.79829,0.00013,19.80758]
[1780096436335,31.7,73313.14,5.0,0.79898,0.00013,19.76812]
[1780096437977,31.7,73315.77,5.0,0.79932,0.00013,19.74916]
[1780096438221,31.7,73315.77,5.0,0.79932,0.00013,19.74916]
[1780096438349,31.7,73317.32,5.0,0.79951,0.00013,19.73794]
[1780096438816,31.7,73317.32,5.0,0.79951,0.00013,19.73794]
[1780096438968,31.7,73317.32,5.0,0.79951,0.00013,19.73794]
[1780096440999,31.7,73318.88,5.0,0.79972,0.00013,19.72643]
[1780096441218,31.7,73318.88,5.0,0.79972,0.00013,19.72643]
[1780096444648,31.69,73322.78,5.0,0.80022,0.00013,19.69751]
[1780096444734,31.69,73322.78,5.0,0.80022,0.00013,19.69751]
[1780096445189,31.69,73322.78,5.0,0.80022,0.00013,19.69751]
[1780096445224,31.69,73322.78,5.0,0.80022,0.00013,19.69751]
[1780096445399,31.69,73322.94,5.0,0.80025,0.00013,19.69601]
[1780096450434,31.69,73327.38,5.0,0.80083,0.00013,19.66262]
[1780096455262,31.69,73328.25,5.0,0.80096,0.00013,19.65534]
[1780096455469,31.69,73328.25,5.0,0.80096,0.00013,19.65534]
[1780096455522,31.69,73328.25,5.0,0.80096,0.00013,19.65504]
[1780096456191,31.69,73328.25,5.0,0.80096,0.00013,19.65504]
[1780096456220,31.69,73328.25,5.0,0.80096,0.00013,19.65504]
[1780096462518,31.68,73330.79,5.0,0.80131,0.00013,19.63474]
[1780096465539,31.68,73335.72,5.0,0.80194,0.00012,19.59855]
[1780096468083,31.68,73337.84,5.0,0.80221,0.00012,19.58286]
[1780096468219,31.68,73337.84,5.0,0.80221,0.00012,19.58286]
[1780096468560,31.68,73338.22,5.0,0.80227,0.00012,19.57991]
[1780096469364,31.68,73338.22,5.0,0.80227,0.00012,19.57991]
[1780096469469,31.68,73338.22,5.0,0.80227,0.00012,19.57991]
[1780096474607,31.68,73336.95,5.0,0.80215,0.00012,19.58435]
[1780096478477,31.67,73335.96,5.0,0.80204,0.00012,19.59079]
[1780096478635,31.67,73335.88,5.0,0.80203,0.00012,19.59114]
[1780096478729,31.67,73335.88,5.0,0.80203,0.00012,19.59114]
[1780096479340,31.67,73335.88,5.0,0.80203,0.00012,19.59114]
[1780096479487,31.67,73335.88,5.0,0.80203,0.00012,19.59114]
[1780096479643,31.67,73330.64,5.0,0.80138,0.00013,19.62857]
[1780096480952,31.67,73327.69,5.0,0.80102,0.00013,19.64948]
[1780096481220,31.67,73327.69,5.0,0.80102,0.00013,19.64948]
[1780096481657,31.67,73322.28,5.0,0.80035,0.00013,19.68801]
[1780096485544,31.67,73321.81,5.0,0.8003,0.00013,19.69034]
[1780096485645,31.67,73321.81,5.0,0.80031,0.00013,19.68999]
[1780096485724,31.67,73321.81,5.0,0.80031,0.00013,19.68999]
[1780096485985,31.67,73321.81,5.0,0.80031,0.00013,19.68999]
[1780096486217,31.67,73321.81,5.0,0.80031,0.00013,19.68999]
[1780096486318,31.67,73321.85,5.0,0.80032,0.00013,19.68936]
[1780096491727,31.66,73321.64,5.0,0.80032,0.00013,19.68916]
[1780096496762,31.66,73321.58,5.0,0.80034,0.00013,19.68792]
[1780096501797,31.66,73325.33,5.0,0.80084,0.00013,19.65937]
[1780096503460,31.66,73325.33,5.0,0.80084,0.00013,19.65937]
[1780096503469,31.66,73325.33,5.0,0.80084,0.00013,19.65937]
[1780096503546,31.65,73326.04,5.0,0.80094,0.00013,19.65369]
[1780096505039,31.65,73328.27,5.0,0.80122,0.00013,19.63767]
[1780096505220,31.65,73328.27,5.0,0.80122,0.00013,19.63767]
[1780096508365,31.65,73332.61,5.0,0.80178,0.00012,19.60569]
[1780096508471,31.65,73332.61,5.0,0.80178,0.00012,19.60569]
[1780096508569,31.65,73344.05,5.0,0.80321,0.00012,19.52294]
[1780096510643,31.65,73345.47,5.0,0.80338,0.00012,19.51271]
[1780096510722,31.65,73343.26,5.0,0.80311,0.00012,19.5285]
[1780096515162,31.65,73344.12,5.0,0.80323,0.00012,19.5217]
[1780096515222,31.65,73344.12,5.0,0.80323,0.00012,19.5217]
[1780096520930,31.65,73345.42,5.0,0.80341,0.00012,19.5113]
[1780096523951,31.65,73351.05,5.0,0.80411,0.00012,19.47032]
[1780096525381,31.65,73351.05,5.0,0.80411,0.00012,19.47032]
[1780096525468,31.65,73351.05,5.0,0.80411,0.00012,19.47032]
[1780096525482,31.65,73352.16,5.0,0.80425,0.00012,19.46212]
[1780096527290,31.65,73351.19,5.0,0.80413,0.00012,19.46912]
[1780096527470,31.65,73351.19,5.0,0.80413,0.00012,19.46912]
[1780096533015,31.64,73351.68,5.0,0.80423,0.00012,19.46142]
[1780096538050,31.64,73351.48,5.0,0.80421,0.00012,19.4623]
[1780096543085,31.64,73352.69,5.0,0.80437,0.00012,19.45297]
[1780096544092,31.64,73356.94,5.0,0.8049,0.00012,19.42217]
[1780096545099,31.64,73361.28,5.0,0.80544,0.00012,19.3906]
[1780096546125,31.64,73369.44,5.0,0.80646,0.00012,19.33123]
[1780096547522,31.64,73369.44,5.0,0.80646,0.00012,19.33123]
[1780096547719,31.64,73369.44,5.0,0.80646,0.00012,19.33123]
[1780096547555,31.64,73372.04,5.0,0.80678,0.00012,19.3119]
[1780096548125,31.64,73371.05,5.0,0.80666,0.00012,19.31907]
[1780096551805,31.64,73371.21,5.0,0.80669,0.00012,19.3171]
[1780096551977,31.64,73371.21,5.0,0.80669,0.00012,19.3171]
[1780096553543,31.64,73371.65,5.0,0.80675,0.00012,19.31366]
[1780096553723,31.64,73371.65,5.0,0.80675,0.00012,19.31366]
[1780096557781,31.63,73373.18,5.0,0.80696,0.00012,19.30126]
[1780096557967,31.63,73373.18,5.0,0.80696,0.00012,19.30126]
[1780096558195,31.63,73372.56,5.0,0.80689,0.00012,19.30547]
[1780096558905,31.63,73372.56,5.0,0.80689,0.00012,19.30547]
[1780096558972,31.63,73372.56,5.0,0.80689,0.00012,19.30547]
[1780096561216,31.63,73377.04,5.0,0.80745,0.00012,19.27252]
[1780096563880,31.63,73378.87,5.0,0.80768,0.00012,19.25881]
[1780096563972,31.63,73378.87,5.0,0.80768,0.00012,19.25881]
[1780096564494,31.63,73378.87,5.0,0.80768,0.00012,19.25881]
[1780096564723,31.63,73378.87,5.0,0.80768,0.00012,19.25881]
[1780096564595,31.63,73378.99,5.0,0.8077,0.00012,19.25757]
[1780096565245,31.63,73379.36,5.0,0.80775,0.00012,19.25488]
[1780096570281,31.63,73379.35,5.0,0.80776,0.00012,19.25404]
[1780096575316,31.63,73380.4,5.0,0.8079,0.00012,19.24558]
[1780096580719,31.62,73380.08,5.0,0.80788,0.00012,19.24725]
[1780096580968,31.62,73379.8,5.0,0.80785,0.00012,19.24894]
[1780096583372,31.62,73373.55,5.0,0.80708,0.00012,19.29393]
[1780096584186,31.62,73373.55,5.0,0.80708,0.00012,19.29393]
[1780096584222,31.62,73373.55,5.0,0.80708,0.00012,19.29393]
[1780096584380,31.62,73369.37,5.0,0.80657,0.00012,19.32421]
[1780096585163,31.62,73369.37,5.0,0.80657,0.00012,19.32421]
[1780096585224,31.62,73369.37,5.0,0.80657,0.00012,19.32421]
[1780096585386,31.62,73370.78,5.0,0.80675,0.00012,19.31384]
[1780096591428,31.62,73370.76,5.0,0.80678,0.00012,19.31003]
[1780096594233,31.62,73371.25,5.0,0.80684,0.00012,19.30631]
[1780096594466,31.62,73371.25,5.0,0.80684,0.00012,19.30631]
[1780096594624,31.62,73373.29,5.0,0.80709,0.00012,19.29145]
[1780096595456,31.62,73376.92,5.0,0.80754,0.00012,19.26507]
[1780096596317,31.62,73376.92,5.0,0.80754,0.00012,19.26507]
[1780096596469,31.62,73376.92,5.0,0.80754,0.00012,19.26507]
[1780096602507,31.62,73371.56,5.0,0.80688,0.00012,19.30388]
[1780096603293,31.62,73371.56,5.0,0.80688,0.00012,19.30388]
[1780096603473,31.62,73371.56,5.0,0.80688,0.00012,19.30388]
[1780096604551,31.62,73369.69,5.0,0.80665,0.00012,19.31735]
[1780096604802,31.62,73369.69,5.0,0.80665,0.00012,19.31735]
[1780096604652,31.62,73363.89,5.0,0.80594,0.00012,19.35926]
[1780096604897,31.62,73363.89,5.0,0.80594,0.00012,19.35926]
[1780096605005,31.62,73363.89,5.0,0.80594,0.00012,19.35926]
[1780096605045,31.62,73363.89,5.0,0.80594,0.00012,19.35926]
[1780096605528,31.62,73361.54,5.0,0.80565,0.00012,19.37613]
[1780096608446,31.62,73359.21,5.0,0.80537,0.00012,19.39265]
[1780096608549,31.62,73359.67,5.0,0.80543,0.00012,19.38914]
[1780096614591,31.62,73361.57,5.0,0.80568,0.00012,19.37435]
[1780096619676,31.62,73358.89,5.0,0.80536,0.00012,19.39317]
[1780096619723,31.62,73358.89,5.0,0.80536,0.00012,19.39317]
[1780096622945,31.61,73358.08,5.0,0.80527,0.00012,19.39838]
[1780096622966,31.61,73358.08,5.0,0.80527,0.00012,19.39838]
[1780096623653,31.61,73357.9,5.0,0.80525,0.00012,19.39952]
[1780096628689,31.61,73358.4,5.0,0.80532,0.00012,19.3951]
[1780096630353,31.61,73359.16,5.0,0.80542,0.00012,19.38944]
[1780096630477,31.61,73359.16,5.0,0.80542,0.00012,19.38944]
[1780096635738,31.61,73357.02,5.0,0.80517,0.00012,19.40404]
[1780096640774,31.61,73359.69,5.0,0.80552,0.00012,19.38365]
[1780096642793,31.61,73351.0,5.0,0.80445,0.00012,19.44624]
[1780096643469,31.61,73351.0,5.0,0.80445,0.00012,19.44624]
[1780096643726,31.61,73351.0,5.0,0.80445,0.00012,19.44624]
[1780096644434,31.61,73346.23,5.0,0.80385,0.00012,19.48066]
[1780096644469,31.61,73346.23,5.0,0.80385,0.00012,19.48066]
[1780096644807,31.61,73346.59,5.0,0.8039,0.00012,19.47797]
[1780096649841,31.6,73347.04,5.0,0.80396,0.00012,19.47429]
[1780096650786,31.6,73347.04,5.0,0.80396,0.00012,19.47429]
[1780096650973,31.6,73346.88,5.0,0.80394,0.00012,19.47537]
[1780096651856,31.6,73341.55,5.0,0.80331,0.00012,19.51035]
[1780096652863,31.6,73336.54,5.0,0.80268,0.00012,19.54637]
[1780096654844,31.6,73336.54,5.0,0.80268,0.00012,19.54637]
[1780096654973,31.6,73335.68,5.0,0.80258,0.00012,19.55241]
[1780096655069,31.6,73335.62,5.0,0.80257,0.00012,19.55266]
[1780096659912,31.6,73329.67,5.0,0.80184,0.00013,19.59473]
[1780096662930,31.6,73328.24,5.0,0.80167,0.00013,19.60459]
[1780096662976,31.6,73328.24,5.0,0.80167,0.00013,19.60459]
[1780096668976,31.6,73318.39,5.0,0.80046,0.00013,19.67387]
[1780096670074,31.6,73318.39,5.0,0.80046,0.00013,19.67387]
[1780096670126,31.6,73310.22,5.0,0.79944,0.00013,19.7323]
[1780096671996,31.59,73307.11,5.0,0.79906,0.00013,19.75389]
[1780096673622,31.59,73307.11,5.0,0.79906,0.00013,19.75389]
[1780096677031,31.59,73312.11,5.0,0.79971,0.00013,19.71677]
[1780096682884,31.59,73315.72,5.0,0.80018,0.00013,19.69008]
[1780096683212,31.59,73316.02,5.0,0.80022,0.00013,19.68764]
[1780096683224,31.59,73316.02,5.0,0.80022,0.00013,19.68764]
[1780096688069,31.59,73317.63,5.0,0.80044,0.00013,19.67498]
[1780096688217,31.59,73317.63,5.0,0.80044,0.00013,19.67498]
[1780096688319,31.59,73317.63,5.0,0.80045,0.00013,19.67447]
[1780096691025,31.58,73318.13,5.0,0.80052,0.00013,19.67057]
[1780096691221,31.58,73318.13,5.0,0.80052,0.00013,19.67057]
[1780096697180,31.58,73326.1,5.0,0.80155,0.00013,19.61151]
[1780096698890,31.58,73326.1,5.0,0.80155,0.00013,19.61151]
[1780096699193,31.58,73335.78,5.0,0.80276,0.00012,19.5414]
[1780096700200,31.58,73342.12,5.0,0.80356,0.00012,19.49553]
[1780096702547,31.58,73346.19,5.0,0.80406,0.00012,19.4661]
[1780096708261,31.58,73352.88,5.0,0.80491,0.00012,19.41671]
[1780096714303,31.58,73351.84,5.0,0.80482,0.00012,19.42005]
[1780096719699,31.57,73350.94,5.0,0.80471,0.00012,19.42597]
[1780096719722,31.57,73350.94,5.0,0.80471,0.00012,19.42597]
[1780096724309,31.57,73349.04,5.0,0.80448,0.00012,19.4394]
[1780096724373,31.57,73343.49,5.0,0.80379,0.00012,19.47953]
[1780096726387,31.57,73338.44,5.0,0.80317,0.00012,19.51595]
[1780096728154,31.57,73338.32,5.0,0.80315,0.00012,19.51671]
[1780096733438,31.57,73338.76,5.0,0.80322,0.00012,19.5129]
[1780096738473,31.57,73342.89,5.0,0.80374,0.00012,19.48257]
[1780096739962,31.57,73342.89,5.0,0.80374,0.00012,19.48257]
[1780096739970,31.57,73343.06,5.0,0.80376,0.00012,19.48125]
[1780096742826,31.57,73342.83,5.0,0.80374,0.00012,19.48281]
[1780096742927,31.57,73342.42,5.0,0.80369,0.00012,19.48567]
[1780096748543,31.57,73338.8,5.0,0.80324,0.00012,19.51141]
[1780096749241,31.57,73338.8,5.0,0.80324,0.00012,19.51141]
[1780096749471,31.57,73338.8,5.0,0.80324,0.00012,19.51141]
[1780096754585,31.57,73339.59,5.0,0.80335,0.00012,19.50513]
[1780096755878,31.57,73339.59,5.0,0.80335,0.00012,19.50513]
[1780096755967,31.57,73339.59,5.0,0.80335,0.00012,19.50513]
[1780096757379,31.57,73340.92,5.0,0.80352,0.00012,19.49537]
[1780096757467,31.57,73340.92,5.0,0.80352,0.00012,19.49537]
[1780096757606,31.57,73341.7,5.0,0.80362,0.00012,19.48966]
[1780096759620,31.57,73334.73,5.0,0.80275,0.00012,19.53987]
[1780096762992,31.57,73334.82,5.0,0.80277,0.00012,19.53886]
[1780096763219,31.57,73334.82,5.0,0.80277,0.00012,19.53886]
[1780096768683,31.56,73334.71,5.0,0.80277,0.00012,19.53893]
[1780096773718,31.56,73334.74,5.0,0.8028,0.00012,19.53469]
[1780096775682,31.56,73334.76,5.0,0.80281,0.00012,19.53443]
[1780096775722,31.56,73334.76,5.0,0.80281,0.00012,19.53443]
[1780096776851,31.56,73334.72,5.0,0.8028,0.00012,19.53461]
[1780096776970,31.56,73334.72,5.0,0.8028,0.00012,19.53461]
[1780096776894,31.56,73334.36,5.0,0.80276,0.00012,19.53709]
[1780096783789,31.56,73334.95,5.0,0.80285,0.00012,19.53203]
[1780096785050,31.56,73338.58,5.0,0.8033,0.00012,19.50566]
[1780096785219,31.56,73338.58,5.0,0.8033,0.00012,19.50566]
[1780096790838,31.56,73339.27,5.0,0.8034,0.00012,19.5001]
[1780096793768,31.56,73340.18,5.0,0.80352,0.00012,19.49334]
[1780096793969,31.56,73340.18,5.0,0.80352,0.00012,19.49334]
[1780096795403,31.56,73343.34,5.0,0.80391,0.00012,19.4703]
[1780096795468,31.56,73343.34,5.0,0.80391,0.00012,19.4703]
[1780096795873,31.56,73343.23,5.0,0.8039,0.00012,19.47102]
[1780096797418,31.56,73340.41,5.0,0.80355,0.00012,19.49134]
[1780096800616,31.56,73337.66,5.0,0.80321,0.00012,19.51087]
[1780096801032,31.56,73339.21,5.0,0.80341,0.00012,19.49953]
[1780096801219,31.56,73339.21,5.0,0.80341,0.00012,19.49953]
[1780096801916,31.56,73342.52,5.0,0.80382,0.00012,19.47547]
[1780096804373,31.56,73345.96,5.0,0.80425,0.00012,19.45043]
[1780096804470,31.56,73345.96,5.0,0.80425,0.00012,19.45043]
[1780096809972,31.56,73349.94,5.0,0.80475,0.00012,19.42129]
[1780096810955,31.56,73349.94,5.0,0.80475,0.00012,19.42129]
[1780096810974,31.56,73349.94,5.0,0.80475,0.00012,19.42129]
[1780096810979,31.55,73350.31,5.0,0.8048,0.00012,19.41858]
[1780096818033,31.55,73350.2,5.0,0.80479,0.00012,19.41917]
[1780096819720,31.55,73350.44,5.0,0.80482,0.00012,19.4174]
[1780096819971,31.55,73350.44,5.0,0.80482,0.00012,19.4174]
[1780096826089,31.55,73350.29,5.0,0.80482,0.00012,19.41735]
[1780096831124,31.55,73349.71,5.0,0.8048,0.00012,19.4164]
[1780096841482,31.54,73349.81,5.0,0.80484,0.00012,19.41431]
[1780096841719,31.54,73349.81,5.0,0.80484,0.00012,19.41431]
[1780096843894,31.51,73350.35,5.0,0.80519,0.00012,19.39308]
[1780096843970,31.51,73350.35,5.0,0.80519,0.00012,19.39308]
[1780096843990,31.49,73351.33,5.0,0.80543,0.00012,19.37846]
[1780096849250,31.45,73352.95,5.0,0.80593,0.00012,19.34901]
[1780096852425,31.44,73353.13,5.0,0.80601,0.00012,19.34394]
[1780096852466,31.44,73353.13,5.0,0.80601,0.00012,19.34394]
[1780096852483,31.44,73353.15,5.0,0.80602,0.00012,19.34345]
[1780096853279,31.44,73352.25,5.0,0.80591,0.00012,19.34967]
[1780096859320,31.39,73351.68,5.0,0.80617,0.00012,19.33388]
[1780096862341,31.37,73350.7,5.0,0.8062,0.00012,19.33169]
[1780096874993,31.36,73350.96,5.0,0.8063,0.00012,19.32578]
[1780096875841,31.36,73343.41,5.0,0.80541,0.00012,19.37783]
[1780096876439,31.36,73337.61,5.0,0.80469,0.00013,19.42014]
[1780096877628,31.36,73337.61,5.0,0.80469,0.00013,19.42014]
[1780096877721,31.36,73337.61,5.0,0.80469,0.00013,19.42014]
[1780096877789,31.35,73337.7,5.0,0.80471,0.00013,19.41865]
[1780096878721,31.35,73337.7,5.0,0.80471,0.00013,19.41865]
[1780096878822,31.34,73337.7,5.0,0.80478,0.00013,19.41453]
[1780096884988,31.32,73334.69,5.0,0.80461,0.00013,19.42425]
[1780096885005,31.32,73334.69,5.0,0.80461,0.00013,19.42425]
[1780096885033,31.32,73333.68,5.0,0.80449,0.00013,19.43081]
[1780096885218,31.32,73333.68,5.0,0.80449,0.00013,19.43081]
[1780096889530,31.31,73320.22,5.0,0.80283,0.00013,19.52733]
[1780096890537,31.31,73313.68,5.0,0.80201,0.00013,19.57471]
[1780096891543,31.31,73312.27,5.0,0.80185,0.00013,19.58152]
[1780096894573,31.31,73306.27,5.0,0.8011,0.00013,19.62458]
[1780096898090,31.31,73305.74,5.0,0.80104,0.00013,19.62786]
[1780096898151,31.31,73305.62,5.0,0.80104,0.00013,19.62814]
[1780096898220,31.31,73305.62,5.0,0.80104,0.00013,19.62814]
[1780096898601,31.31,73305.23,5.0,0.80099,0.00013,19.63098]
[1780096903636,31.27,73307.04,5.0,0.80151,0.00013,19.60042]
[1780096908672,31.23,73303.22,5.0,0.80129,0.00013,19.61286]
[1780096911714,31.21,73302.62,5.0,0.8014,0.00013,19.60589]
[1780096911958,31.21,73302.62,5.0,0.8014,0.00013,19.60589]
[1780096911967,31.21,73302.62,5.0,0.8014,0.00013,19.60589]
[1780096912059,31.2,73302.64,5.0,0.80147,0.00013,19.60202]
[1780096916291,31.17,73301.09,5.0,0.80146,0.00013,19.60214]
[1780096916467,31.17,73301.09,5.0,0.80146,0.00013,19.60214]
[1780096920397,31.15,73301.19,5.0,0.8016,0.00013,19.5937]
[1780096920401,31.15,73301.19,5.0,0.8016,0.00013,19.5937]
[1780096920470,31.15,73301.19,5.0,0.8016,0.00013,19.5937]
[1780096920756,31.15,73301.15,5.0,0.8016,0.00013,19.59365]
[1780096923172,31.15,73300.34,5.0,0.80151,0.00013,19.59856]
[1780096923222,31.15,73300.34,5.0,0.80151,0.00013,19.59856]
[1780096928818,31.14,73301.26,5.0,0.80167,0.00013,19.5892]
[1780096933853,31.14,73304.65,5.0,0.80214,0.00013,19.56225]
[1780096934935,31.14,73304.65,5.0,0.80214,0.00013,19.56225]
[1780096934943,31.14,73304.65,5.0,0.80214,0.00013,19.56225]
[1780096934969,31.14,73304.65,5.0,0.80214,0.00013,19.56225]
[1780096934977,31.14,73299.87,5.0,0.80154,0.00013,19.59677]
[1780096935830,31.14,73299.87,5.0,0.80154,0.00013,19.59677]
[1780096935972,31.14,73299.87,5.0,0.80154,0.00013,19.59677]
[1780096941908,31.08,73296.18,5.0,0.80148,0.00013,19.59945]
[1780096942916,31.08,73289.11,5.0,0.80058,0.00013,19.6509]
[1780096944930,31.06,73281.74,5.0,0.79977,0.00013,19.69683]
[1780096945937,31.06,73276.35,5.0,0.79909,0.00013,19.73595]
[1780096946944,31.06,73271.18,5.0,0.79843,0.00013,19.77338]
[1780096951979,31.06,73267.26,5.0,0.79798,0.00013,19.79667]
[1780096957015,31.05,73263.8,5.0,0.79757,0.00013,19.81981]
[1780096958273,31.05,73263.5,5.0,0.79753,0.00013,19.82157]
[1780096958468,31.05,73263.5,5.0,0.79753,0.00013,19.82157]
[1780096958768,31.05,73263.5,5.0,0.79753,0.00013,19.82157]
[1780096958969,31.05,73263.5,5.0,0.79753,0.00013,19.82157]
[1780096959029,31.05,73262.74,5.0,0.79744,0.00013,19.82669]
[1780096964067,31.05,73260.65,5.0,0.79721,0.00013,19.83975]
[1780096967574,31.04,73260.11,5.0,0.79716,0.00013,19.84235]
[1780096967718,31.04,73260.11,5.0,0.79716,0.00013,19.84235]
[1780096973130,31.04,73251.0,5.0,0.79603,0.00013,19.90603]
[1780096976122,31.03,73250.74,5.0,0.79601,0.00013,19.90688]
[1780096976229,31.03,73250.04,5.0,0.79593,0.00013,19.91146]
[1780096976250,31.03,73250.04,5.0,0.79593,0.00013,19.91146]
[1780096976468,31.03,73250.04,5.0,0.79593,0.00013,19.91146]
[1780096977158,31.03,73252.46,5.0,0.79625,0.00013,19.89331]
[1780096979938,31.03,73254.25,5.0,0.7965,0.00013,19.8793]
[1780096979979,31.03,73254.25,5.0,0.7965,0.00013,19.8793]
[1780096983241,31.02,73250.11,5.0,0.79605,0.00013,19.90438]
[1780096983476,31.02,73250.11,5.0,0.79605,0.00013,19.90438]
[1780096983940,31.02,73250.11,5.0,0.79605,0.00013,19.90438]
[1780096983973,31.02,73250.11,5.0,0.79605,0.00013,19.90438]
[1780096984208,31.02,73249.16,5.0,0.79594,0.00013,19.9109]
[1780096988650,31.01,73249.7,5.0,0.79603,0.00013,19.90573]
[1780096988719,31.01,73249.7,5.0,0.79603,0.00013,19.90573]
[1780096990250,31.0,73236.78,5.0,0.79443,0.00013,19.99499]
[1780096991257,30.99,73235.27,5.0,0.79431,0.00013,20.00149]
[1780096994226,30.98,73234.36,5.0,0.79427,0.00013,20.00357]
[1780096994235,30.96,73233.05,5.0,0.79425,0.00013,20.00401]
[1780096994472,30.96,73233.05,5.0,0.79425,0.00013,20.00401]
[1780096994560,30.96,73233.84,5.0,0.79436,0.00013,19.99826]
[1780097000320,30.92,73237.53,5.0,0.79514,0.00013,19.95374]
[1780097005073,30.91,73239.55,5.0,0.79542,0.00013,19.93837]
[1780097005114,30.91,73239.55,5.0,0.79542,0.00013,19.93837]
[1780097005223,30.91,73239.55,5.0,0.79542,0.00013,19.93837]
[1780097005167,30.91,73240.92,5.0,0.7956,0.00013,19.92797]
[1780097007369,30.91,73246.4,5.0,0.79633,0.00013,19.88738]
[1780097008376,30.91,73253.81,5.0,0.7973,0.00013,19.83285]
[1780097009294,30.91,73253.81,5.0,0.7973,0.00013,19.83285]
[1780097009365,30.91,73253.81,5.0,0.7973,0.00013,19.83285]
[1780097009470,30.91,73253.81,5.0,0.7973,0.00013,19.83285]
[1780097009570,30.91,73253.14,5.0,0.79721,0.00013,19.83754]
[1780097012448,30.91,73250.74,5.0,0.79693,0.00013,19.85123]
[1780097012470,30.91,73250.74,5.0,0.79693,0.00013,19.85123]
[1780097018446,30.91,73249.12,5.0,0.79675,0.00013,19.86138]
[1780097022999,30.9,73248.93,5.0,0.79674,0.00013,19.86198]
[1780097023220,30.9,73248.93,5.0,0.79674,0.00013,19.86198]
[1780097023215,30.9,73249.11,5.0,0.79677,0.00013,19.86013]
[1780097023323,30.9,73249.11,5.0,0.79677,0.00013,19.86013]
[1780097023468,30.9,73249.11,5.0,0.79677,0.00013,19.86013]
[1780097023481,30.9,73248.93,5.0,0.79675,0.00013,19.86145]
[1780097028516,30.9,73248.73,5.0,0.79675,0.00013,19.86157]
[1780097030437,30.9,73248.5,5.0,0.79672,0.00013,19.86299]
[1780097030470,30.9,73248.5,5.0,0.79672,0.00013,19.86299]
[1780097034370,30.9,73245.85,5.0,0.79639,0.00013,19.8813]
[1780097034470,30.9,73245.85,5.0,0.79639,0.00013,19.8813]
[1780097034505,30.9,73245.85,5.0,0.79639,0.00013,19.8813]
[1780097034721,30.9,73245.85,5.0,0.79639,0.00013,19.8813]
[1780097034755,30.9,73245.4,5.0,0.79634,0.00013,19.8843]
[1780097041015,30.89,73249.03,5.0,0.79684,0.00013,19.85624]
[1780097041176,30.89,73249.03,5.0,0.79684,0.00013,19.85624]
[1780097041221,30.89,73249.03,5.0,0.79684,0.00013,19.85624]
[1780097041272,30.89,73251.85,5.0,0.79721,0.00013,19.83508]
[1780097041608,30.89,73257.06,5.0,0.79789,0.00013,19.79687]
[1780097045918,30.89,73256.46,5.0,0.79782,0.00013,19.80068]
[1780097045973,30.89,73256.46,5.0,0.79782,0.00013,19.80068]
[1780097051263,30.89,73254.34,5.0,0.79756,0.00013,19.81528]
[1780097051264,30.89,73254.85,5.0,0.79764,0.00013,19.81108]
[1780097051474,30.89,73254.85,5.0,0.79764,0.00013,19.81108]
[1780097051684,30.89,73255.05,5.0,0.79766,0.00013,19.80961]
[1780097053987,30.89,73253.74,5.0,0.7975,0.00013,19.81898]
[1780097054219,30.89,73253.74,5.0,0.7975,0.00013,19.81898]
[1780097055713,30.88,73258.86,5.0,0.79818,0.00013,19.78067]
[1780097057732,30.88,73268.25,5.0,0.7994,0.00013,19.71124]
[1780097059746,30.88,73275.43,5.0,0.80033,0.00013,19.65795]
[1780097061682,30.88,73276.42,5.0,0.80046,0.00013,19.65041]
[1780097061722,30.88,73276.42,5.0,0.80046,0.00013,19.65041]
[1780097062196,30.88,73276.42,5.0,0.80046,0.00013,19.65041]
[1780097062224,30.88,73276.42,5.0,0.80046,0.00013,19.65041]
[1780097062295,30.88,73276.45,5.0,0.80047,0.00013,19.6498]
[1780097067802,30.88,73278.43,5.0,0.80075,0.00013,19.63422]
[1780097072837,30.88,73278.84,5.0,0.80084,0.00013,19.6268]
[1780097077872,30.87,73278.73,5.0,0.80084,0.00013,19.62665]
[1780097082907,30.87,73276.52,5.0,0.80058,0.00013,19.64169]
[1780097086733,30.87,73276.67,5.0,0.80061,0.00013,19.63992]
[1780097086971,30.87,73276.67,5.0,0.80061,0.00013,19.63992]
[1780097087219,30.87,73276.67,5.0,0.80061,0.00013,19.63992]
[1780097087259,30.87,73276.45,5.0,0.80058,0.00013,19.64132]
[1780097087472,30.87,73276.45,5.0,0.80058,0.00013,19.64132]
[1780097092919,30.87,73273.53,5.0,0.80023,0.00013,19.66174]
[1780097092970,30.87,73273.53,5.0,0.80023,0.00013,19.66174]
[1780097092977,30.87,73270.93,5.0,0.79989,0.00013,19.68064]
[1780097093416,30.87,73270.93,5.0,0.79989,0.00013,19.68064]
[1780097093475,30.87,73270.93,5.0,0.79989,0.00013,19.68064]
[1780097098013,30.86,73262.08,5.0,0.79877,0.00013,19.74434]
[1780097098524,30.86,73262.08,5.0,0.79877,0.00013,19.74434]
[1780097098724,30.86,73262.08,5.0,0.79877,0.00013,19.74434]
[1780097099013,30.86,73262.08,5.0,0.79877,0.00013,19.74434]
[1780097099225,30.86,73262.08,5.0,0.79877,0.00013,19.74434]
[1780097099301,30.86,73262.38,5.0,0.79882,0.00013,19.74177]
[1780097102954,30.86,73258.64,5.0,0.79835,0.00013,19.76819]
[1780097102975,30.86,73258.64,5.0,0.79835,0.00013,19.76819]
[1780097103317,30.86,73258.64,5.0,0.79835,0.00013,19.76819]
[1780097103476,30.86,73259.8,5.0,0.79851,0.00013,19.75927]
[1780097104055,30.86,73260.05,5.0,0.79855,0.00013,19.75705]
[1780097107077,30.86,73264.47,5.0,0.79914,0.00013,19.72344]
[1780097107684,30.86,73264.47,5.0,0.79914,0.00013,19.72344]
[1780097107719,30.86,73264.47,5.0,0.79914,0.00013,19.72344]
[1780097108084,30.85,73268.89,5.0,0.79972,0.00013,19.69056]
[1780097113118,30.85,73269.61,5.0,0.79983,0.00013,19.68387]
[1780097115403,30.85,73269.32,5.0,0.79981,0.00013,19.68545]
[1780097115474,30.85,73269.32,5.0,0.79981,0.00013,19.68545]
[1780097115922,30.85,73269.32,5.0,0.79981,0.00013,19.68545]
[1780097115970,30.85,73269.32,5.0,0.79981,0.00013,19.68545]
[1780097116140,30.85,73269.68,5.0,0.79986,0.00013,19.68251]
[1780097121176,30.85,73270.79,5.0,0.80002,0.00013,19.67299]
[1780097124200,30.84,73281.88,5.0,0.80147,0.00013,19.59021]
[1780097125205,30.84,73287.2,5.0,0.80216,0.00013,19.55066]
[1780097125563,30.84,73287.2,5.0,0.80216,0.00013,19.55066]
[1780097125721,30.84,73287.2,5.0,0.80216,0.00013,19.55066]
[1780097126207,30.84,73287.2,5.0,0.80216,0.00013,19.55066]
[1780097126222,30.84,73287.2,5.0,0.80216,0.00013,19.55066]
[1780097126308,30.84,73289.76,5.0,0.80249,0.00013,19.53154]
[1780097129235,30.83,73294.73,5.0,0.8032,0.00013,19.49026]
[1780097130693,30.83,73297.15,5.0,0.80351,0.00013,19.47196]
[1780097130731,30.83,73297.15,5.0,0.80351,0.00013,19.47196]
[1780097132256,30.83,73307.04,5.0,0.80481,0.00013,19.3945]
[1780097133263,30.83,73316.93,5.0,0.80607,0.00013,19.32079]
[1780097134271,30.83,73317.75,5.0,0.80618,0.00013,19.31453]
[1780097135333,30.83,73317.75,5.0,0.80618,0.00013,19.31453]
[1780097135476,30.83,73317.79,5.0,0.80619,0.00013,19.31407]
[1780097135924,30.83,73317.79,5.0,0.80619,0.00013,19.31407]
[1780097135972,30.83,73317.79,5.0,0.80619,0.00013,19.31407]
[1780097136285,30.83,73316.23,5.0,0.80599,0.00013,19.32551]
[1780097138299,30.83,73311.7,5.0,0.80542,0.00013,19.35878]
[1780097142327,30.83,73306.61,5.0,0.80479,0.00013,19.39565]
[1780097143774,30.83,73303.04,5.0,0.80434,0.00013,19.42187]
[1780097143971,30.83,73303.04,5.0,0.80434,0.00013,19.42187]
[1780097144070,30.83,73303.04,5.0,0.80434,0.00013,19.42187]
[1780097144224,30.83,73303.04,5.0,0.80434,0.00013,19.42187]
[1780097144341,30.83,73303.24,5.0,0.80437,0.00013,19.4201]
[1780097149376,30.82,73303.39,5.0,0.80441,0.00013,19.41755]
[1780097150700,30.82,73303.33,5.0,0.80441,0.00013,19.41771]
[1780097150729,30.82,73303.33,5.0,0.80441,0.00013,19.41771]
[1780097154411,30.82,73298.4,5.0,0.8038,0.00013,19.45327]
[1780097159446,30.82,73298.31,5.0,0.80381,0.00013,19.45227]
[1780097160843,30.82,73298.31,5.0,0.80381,0.00013,19.45227]
[1780097160969,30.82,73298.31,5.0,0.80381,0.00013,19.45227]
[1780097161305,30.82,73298.31,5.0,0.80381,0.00013,19.45227]
[1780097161326,30.81,73298.18,5.0,0.80381,0.00013,19.45256]
[1780097161471,30.81,73298.18,5.0,0.80381,0.00013,19.45256]
[1780097164553,30.81,73301.53,5.0,0.80425,0.00013,19.42705]
[1780097164724,30.81,73301.53,5.0,0.80425,0.00013,19.42705]
[1780097164755,30.81,73297.63,5.0,0.80375,0.00013,19.45568]
[1780097166495,30.81,73292.24,5.0,0.80308,0.00013,19.49492]
[1780097167868,30.81,73292.24,5.0,0.80308,0.00013,19.49492]
[1780097167969,30.81,73292.24,5.0,0.80308,0.00013,19.49492]
[1780097172799,30.8,73291.54,5.0,0.80308,0.00013,19.49462]
[1780097172974,30.8,73291.54,5.0,0.80308,0.00013,19.49462]
[1780097173596,30.8,73291.74,5.0,0.80312,0.00013,19.4924]
[1780097173718,30.8,73291.74,5.0,0.80312,0.00013,19.4924]
[1780097173745,30.8,73292.58,5.0,0.80322,0.00013,19.48617]
[1780097179586,30.79,73292.66,5.0,0.80327,0.00013,19.48341]
[1780097182702,30.79,73292.57,5.0,0.80327,0.00013,19.4834]
[1780097182724,30.79,73292.57,5.0,0.80327,0.00013,19.4834]
[1780097188710,30.79,73295.71,5.0,0.8037,0.00013,19.45815]
[1780097188729,30.79,73295.71,5.0,0.8037,0.00013,19.45815]
[1780097189241,30.79,73295.71,5.0,0.8037,0.00013,19.45815]
[1780097189387,30.78,73295.9,5.0,0.80374,0.00013,19.45615]
[1780097189471,30.78,73295.9,5.0,0.80374,0.00013,19.45615]
[1780097192236,30.78,73295.71,5.0,0.80372,0.00013,19.45727]
[1780097192319,30.78,73295.71,5.0,0.80375,0.00013,19.45326]
[1780097192470,30.78,73295.71,5.0,0.80375,0.00013,19.45326]
[1780097192676,30.78,73296.8,5.0,0.80389,0.00013,19.44517]
[1780097197712,30.78,73298.84,5.0,0.80417,0.00013,19.42874]
[1780097199669,30.78,73299.05,5.0,0.8042,0.00013,19.42694]
[1780097199718,30.78,73299.05,5.0,0.8042,0.00013,19.42694]
[1780097205768,30.77,73298.87,5.0,0.80421,0.00013,19.42658]
[1780097206702,30.77,73298.87,5.0,0.80421,0.00013,19.42658]
[1780097207143,30.77,73298.87,5.0,0.80421,0.00013,19.42658]
[1780097207222,30.77,73298.87,5.0,0.80421,0.00013,19.42658]
[1780097210803,30.77,73302.39,5.0,0.80468,0.00013,19.39932]
[1780097219866,30.77,73302.64,5.0,0.80474,0.00013,19.39568]
[1780097220896,30.77,73302.64,5.0,0.80474,0.00013,19.39568]
[1780097220977,30.77,73302.64,5.0,0.80474,0.00013,19.39568]
[1780097226915,30.77,73303.12,5.0,0.80482,0.00013,19.39074]
[1780097232290,30.76,73303.08,5.0,0.80483,0.00013,19.39025]
[1780097232468,30.76,73303.08,5.0,0.80483,0.00013,19.39025]
[1780097235978,30.76,73299.12,5.0,0.80434,0.00013,19.41871]
[1780097241017,30.76,73298.39,5.0,0.80427,0.00013,19.423]
[1780097241662,30.76,73298.39,5.0,0.80427,0.00013,19.423]
[1780097241728,30.76,73298.39,5.0,0.80427,0.00013,19.423]
[1780097247059,30.76,73297.64,5.0,0.8042,0.00013,19.42692]
[1780097248847,30.76,73297.64,5.0,0.8042,0.00013,19.42692]
[1780097248972,30.76,73297.64,5.0,0.8042,0.00013,19.42692]
[1780097254108,30.75,73297.92,5.0,0.80428,0.00013,19.41982]
[1780097256011,30.75,73298.71,5.0,0.80439,0.00013,19.41372]
[1780097258136,30.75,73291.3,5.0,0.80345,0.00013,19.46808]
[1780097259469,30.75,73291.3,5.0,0.80345,0.00013,19.46808]
[1780097265185,30.75,73291.39,5.0,0.8035,0.00013,19.46548]
[1780097267933,30.74,73290.6,5.0,0.8034,0.00013,19.4708]
[1780097269469,30.74,73290.44,5.0,0.80339,0.00013,19.4717]
[1780097270220,30.74,73291.26,5.0,0.8035,0.00013,19.46505]
[1780097272236,30.74,73293.76,5.0,0.80383,0.00013,19.44591]
[1780097273149,30.74,73293.76,5.0,0.80383,0.00013,19.44591]
[1780097273242,30.74,73296.76,5.0,0.80422,0.00013,19.42336]
[1780097277269,30.74,73300.12,5.0,0.80466,0.00013,19.39756]
[1780097281298,30.74,73303.45,5.0,0.8051,0.00013,19.37208]
[1780097286333,30.74,73301.7,5.0,0.80489,0.00013,19.38426]
[1780097292375,30.73,73301.73,5.0,0.80491,0.00013,19.38301]
[1780097293382,30.73,73306.12,5.0,0.80547,0.00013,19.35014]
[1780097297410,30.73,73310.92,5.0,0.80609,0.00013,19.31388]
[1780097299424,30.73,73314.23,5.0,0.80652,0.00013,19.28904]
[1780097304459,30.73,73314.0,5.0,0.80649,0.00013,19.29045]
[1780097309494,30.73,73313.77,5.0,0.80647,0.00013,19.29183]
[1780097314529,30.73,73313.88,5.0,0.80651,0.00013,19.2872]
[1780097319564,30.73,73314.12,5.0,0.80655,0.00013,19.28505]
[1780097325607,30.73,73313.59,5.0,0.80649,0.00013,19.28855]
[1780097326613,30.73,73309.83,5.0,0.80601,0.00013,19.31653]
[1780097327620,30.73,73305.84,5.0,0.80551,0.00013,19.34616]
[1780097332654,30.72,73305.75,5.0,0.80551,0.00013,19.34607]
[1780097337690,30.72,73305.15,5.0,0.80544,0.00013,19.3498]
[1780097342726,30.72,73298.77,5.0,0.80464,0.00013,19.39658]
[1780097343732,30.72,73295.16,5.0,0.80418,0.00013,19.42325]
[1780097344739,30.72,73292.19,5.0,0.8038,0.00013,19.44511]
[1780097349774,30.72,73292.01,5.0,0.8038,0.00013,19.44513]
[1780097353801,30.72,73292.77,5.0,0.80392,0.00013,19.43843]
[1780097354809,30.71,73294.17,5.0,0.8041,0.00013,19.42776]
[1780097355816,30.71,73294.82,5.0,0.80419,0.00013,19.42268]
[1780097356823,30.71,73295.62,5.0,0.8043,0.00013,19.41649]
[1780097357830,30.71,73295.79,5.0,0.80432,0.00013,19.41501]
[1780097362865,30.71,73297.07,5.0,0.8045,0.00013,19.4044]
[1780097365886,30.71,73301.46,5.0,0.80507,0.00013,19.37112]
[1780097371928,30.71,73301.9,5.0,0.80517,0.00013,19.36345]
[1780097378977,30.7,73302.41,5.0,0.80525,0.00013,19.35856]
[1780097383005,30.7,73297.95,5.0,0.80469,0.00013,19.39121]
[1780097389051,30.7,73297.19,5.0,0.80461,0.00013,19.3957]
[1780097393079,30.7,73293.1,5.0,0.8041,0.00013,19.42541]
[1780097394085,30.7,73289.33,5.0,0.80362,0.00013,19.45329]
[1780097399121,30.7,73292.91,5.0,0.8041,0.00013,19.42539]
[1780097400128,30.7,73295.77,5.0,0.80447,0.00013,19.40384]
[1780097403149,30.69,73295.67,5.0,0.80447,0.00013,19.40398]
[1780097404155,30.69,73296.22,5.0,0.80454,0.00013,19.39969]
[1780097409192,30.69,73300.73,5.0,0.80514,0.00013,19.36514]
[1780097414227,30.69,73303.59,5.0,0.80551,0.00013,19.34308]
[1780097415234,30.69,73307.0,5.0,0.80595,0.00013,19.31749]
[1780097420269,30.69,73310.67,5.0,0.80643,0.00013,19.28964]
[1780097422283,30.69,73314.81,5.0,0.80695,0.00013,19.25857]
[1780097424524,30.69,73321.59,5.0,0.80782,0.00013,19.2073]
[1780097427318,30.69,73316.57,5.0,0.80719,0.00013,19.24476]
[1780097432353,30.69,73316.38,5.0,0.80719,0.00013,19.24236]
[1780097437388,30.69,73317.07,5.0,0.80729,0.00013,19.23667]
[1780097442423,30.68,73316.38,5.0,0.80721,0.00013,19.24143]
[1780097447458,30.68,73315.5,5.0,0.8071,0.00013,19.24754]
[1780097452493,30.68,73315.88,5.0,0.80716,0.00013,19.24428]
[1780097456521,30.68,73311.95,5.0,0.80667,0.00013,19.27332]
[1780097461556,30.68,73309.36,5.0,0.80635,0.00013,19.29202]
[1780097466591,30.68,73307.73,5.0,0.80615,0.00013,19.30349]
[1780097471626,30.68,73308.3,5.0,0.80624,0.00013,19.29851]
[1780097476661,30.68,73308.18,5.0,0.80623,0.00013,19.29869]
[1780097478682,30.67,73301.71,5.0,0.80541,0.00013,19.34672]
[1780097479689,30.67,73296.95,5.0,0.80481,0.00013,19.38205]
[1780097485731,30.67,73296.69,5.0,0.8048,0.00013,19.38255]
[1780097490766,30.67,73296.84,5.0,0.80483,0.00013,19.38031]
[1780097493787,30.67,73294.21,5.0,0.80453,0.00013,19.39585]
[1780097494794,30.67,73290.12,5.0,0.80401,0.00013,19.42612]
[1780097495800,30.67,73290.91,5.0,0.80412,0.00013,19.41996]
[1780097496808,30.67,73292.34,5.0,0.80431,0.00013,19.40904]
[1780097498822,30.66,73292.74,5.0,0.80436,0.00013,19.40557]
[1780097502850,30.66,73293.23,5.0,0.80444,0.00013,19.40098]
[1780097505871,30.66,73294.8,5.0,0.80466,0.00013,19.38858]
[1780097506878,30.66,73295.72,5.0,0.80478,0.00013,19.38151]
[1780097507885,30.66,73295.59,5.0,0.80476,0.00013,19.38227]
[1780097508892,30.66,73295.83,5.0,0.8048,0.00013,19.38028]
[1780097512920,30.66,73294.67,5.0,0.80466,0.00013,19.38814]
[1780097513927,30.66,73293.81,5.0,0.80456,0.00013,19.39435]
[1780097516948,30.66,73293.35,5.0,0.80451,0.00013,19.39713]
[1780097518963,30.65,73293.07,5.0,0.80448,0.00013,19.39878]
[1780097520977,30.65,73293.51,5.0,0.80454,0.00013,19.39505]
[1780097521984,30.65,73293.84,5.0,0.80459,0.00013,19.39236]
[1780097523000,30.65,73292.98,5.0,0.80448,0.00013,19.39857]
[1780097523998,30.65,73292.72,5.0,0.80445,0.00013,19.40029]
[1780097525012,30.65,73292.4,5.0,0.80441,0.00013,19.40245]
[1780097527019,30.65,73292.99,5.0,0.8045,0.00013,19.39759]
[1780097528027,30.65,73293.71,5.0,0.80459,0.00013,19.392]
[1780097529034,30.65,73294.25,5.0,0.80467,0.00013,19.38775]
[1780097530041,30.65,73293.53,5.0,0.80458,0.00013,19.39292]
[1780097532055,30.65,73293.9,5.0,0.80463,0.00013,19.38973]
[1780097533062,30.65,73294.19,5.0,0.80467,0.00013,19.38735]
[1780097535076,30.65,73293.46,5.0,0.80459,0.00013,19.39239]
[1780097536083,30.65,73292.77,5.0,0.8045,0.00013,19.39733]
[1780097537090,30.65,73292.41,5.0,0.80446,0.00013,19.3998]
[1780097538097,30.65,73291.81,5.0,0.80439,0.00013,19.40406]
[1780097540112,30.64,73290.77,5.0,0.80426,0.00013,19.41137]
[1780097541120,30.64,73289.95,5.0,0.80416,0.00013,19.41726]
[1780097542126,30.64,73289.46,5.0,0.8041,0.00013,19.42067]
[1780097544141,30.64,73287.41,5.0,0.80384,0.00013,19.43549]
[1780097545148,30.64,73285.35,5.0,0.80358,0.00013,19.45059]
[1780097546155,30.64,73284.71,5.0,0.80351,0.00013,19.45509]
[1780097548169,30.64,73286.68,5.0,0.80377,0.00013,19.43983]
[1780097550183,30.64,73288.73,5.0,0.80404,0.00013,19.42401]
[1780097553204,30.64,73289.65,5.0,0.80419,0.00013,19.41298]
[1780097557231,30.64,73289.08,5.0,0.80414,0.00013,19.4163]
[1780097558239,30.63,73286.34,5.0,0.80379,0.00013,19.43651]
[1780097559246,30.63,73285.0,5.0,0.80362,0.00013,19.44627]
[1780097560253,30.63,73284.28,5.0,0.80353,0.00013,19.45137]
[1780097563274,30.63,73285.44,5.0,0.80369,0.00013,19.44188]
[1780097564281,30.63,73289.02,5.0,0.80416,0.00013,19.41488]
[1780097565288,30.63,73290.23,5.0,0.80432,0.00013,19.40558]
[1780097568309,30.63,73290.56,5.0,0.80437,0.00013,19.40242]
[1780097570323,30.63,73290.23,5.0,0.80434,0.00013,19.40444]
[1780097576367,30.62,73290.6,5.0,0.80441,0.00013,19.40033]
[1780097581403,30.62,73290.39,5.0,0.8044,0.00013,19.40056]
[1780097589459,30.62,73291.84,5.0,0.80462,0.00013,19.38796]
[1780097592480,30.62,73292.21,5.0,0.80468,0.00013,19.38458]
[1780097603556,30.61,73292.32,5.0,0.80473,0.00013,19.38164]
[1780097606578,30.61,73292.8,5.0,0.8048,0.00013,19.3775]
[1780097607585,30.61,73293.24,5.0,0.80486,0.00013,19.37404]
[1780097608595,30.61,73277.63,5.0,0.80285,0.00013,19.49061]
[1780097609602,30.61,73269.44,5.0,0.80179,0.00013,19.55129]
[1780097610609,30.61,73271.38,5.0,0.80205,0.00013,19.53684]
[1780097611854,30.61,73271.38,5.0,0.80205,0.00013,19.53684]
[1780097612623,30.61,73271.3,5.0,0.80207,0.00013,19.53312]
[1780097620679,30.6,73271.41,5.0,0.80213,0.00013,19.52967]
[1780097621849,30.6,73271.41,5.0,0.80213,0.00013,19.52967]
[1780097625760,30.6,73272.22,5.0,0.80225,0.00013,19.52295]
[1780097625888,30.6,73272.22,5.0,0.80225,0.00013,19.52295]
[1780097626023,30.6,73272.22,5.0,0.80225,0.00013,19.52295]
[1780097626746,30.6,73280.54,5.0,0.80333,0.00013,19.46072]
[1780097627754,30.6,73281.86,5.0,0.8035,0.00013,19.45077]
[1780097631782,30.6,73281.19,5.0,0.80342,0.00013,19.45546]
[1780097632789,30.6,73280.04,5.0,0.80327,0.00013,19.46395]
[1780097637824,30.6,73280.58,5.0,0.80335,0.00013,19.45922]
[1780097639971,30.6,73280.31,5.0,0.80332,0.00013,19.46084]
[1780097640845,30.6,73280.74,5.0,0.80338,0.00013,19.45743]
[1780097646888,30.59,73280.56,5.0,0.80338,0.00013,19.45763]
[1780097649527,30.59,73280.56,5.0,0.80338,0.00013,19.45763]
[1780097650916,30.59,73276.14,5.0,0.80282,0.00013,19.48984]
[1780097651971,30.59,73276.14,5.0,0.80282,0.00013,19.48984]
[1780097652070,30.59,73275.72,5.0,0.80277,0.00013,19.49275]
[1780097653969,30.59,73275.73,5.0,0.80277,0.00013,19.49244]
[1780097653973,30.59,73275.58,5.0,0.80276,0.00013,19.49333]
[1780097659978,30.59,73271.53,5.0,0.80226,0.00013,19.52216]
[1780097665014,30.58,73271.5,5.0,0.80228,0.00013,19.5211]
[1780097668591,30.58,73270.22,5.0,0.80212,0.00013,19.53015]
[1780097668719,30.58,73270.22,5.0,0.80212,0.00013,19.53015]
[1780097668799,30.58,73270.22,5.0,0.80212,0.00013,19.5298]
[1780097669972,30.58,73270.33,5.0,0.80214,0.00013,19.52898]
[1780097669993,30.58,73270.33,5.0,0.80214,0.00013,19.52889]
[1780097675084,30.58,73271.21,5.0,0.80228,0.00013,19.51849]
[1780097678301,30.58,73277.07,5.0,0.80305,0.00013,19.47452]
[1780097679258,30.58,73279.24,5.0,0.80333,0.00013,19.45827]
[1780097679968,30.58,73279.24,5.0,0.80333,0.00013,19.45827]
[1780097680119,30.58,73280.72,5.0,0.80352,0.00013,19.4472]
[1780097681967,30.58,73280.59,5.0,0.8035,0.00013,19.44816]
[1780097682133,30.58,73280.72,5.0,0.80352,0.00013,19.44719]
[1780097686616,30.58,73281.23,5.0,0.80359,0.00013,19.44322]
[1780097686720,30.58,73281.23,5.0,0.80359,0.00013,19.44322]
[1780097686820,30.58,73281.41,5.0,0.80361,0.00013,19.44172]
[1780097692203,30.58,73281.46,5.0,0.80362,0.00013,19.44105]
[1780097698245,30.58,73281.41,5.0,0.80363,0.00013,19.44052]
[1780097701273,30.58,73271.48,5.0,0.80236,0.00013,19.51423]
[1780097702289,30.58,73253.11,5.0,0.79997,0.00013,19.65101]
[1780097703287,30.58,73248.53,5.0,0.79937,0.00013,19.68498]
[1780097707793,30.57,73249.61,5.0,0.79952,0.00013,19.67663]
[1780097707970,30.57,73253.75,5.0,0.80006,0.00013,19.64569]
[1780097713358,30.57,73251.57,5.0,0.79978,0.00013,19.66153]
[1780097715372,30.57,73241.07,5.0,0.79841,0.00013,19.73939]
[1780097716379,30.57,73235.28,5.0,0.79766,0.00013,19.78218]
[1780097720166,30.57,73235.28,5.0,0.79767,0.00013,19.78153]
[1780097720221,30.57,73235.28,5.0,0.79767,0.00013,19.78153]
[1780097722162,30.57,73235.39,5.0,0.79769,0.00013,19.78051]
[1780097722217,30.57,73235.39,5.0,0.79769,0.00013,19.78051]
[1780097722421,30.57,73234.91,5.0,0.79763,0.00013,19.78364]
[1780097727458,30.57,73231.93,5.0,0.79726,0.00013,19.80462]
[1780097729743,30.57,73232.23,5.0,0.7973,0.00013,19.80217]
[1780097729967,30.57,73232.23,5.0,0.7973,0.00013,19.80217]
[1780097735514,30.56,73233.93,5.0,0.79757,0.00013,19.78463]
[1780097736521,30.56,73241.55,5.0,0.79858,0.00013,19.72789]
[1780097738883,30.56,73245.38,5.0,0.79908,0.00013,19.69933]
[1780097738968,30.56,73245.38,5.0,0.79908,0.00013,19.69933]
[1780097738941,30.56,73245.41,5.0,0.79909,0.00013,19.69907]
[1780097739529,30.56,73245.41,5.0,0.79909,0.00013,19.69907]
[1780097739729,30.56,73245.41,5.0,0.79909,0.00013,19.69907]
[1780097739742,30.56,73245.18,5.0,0.79906,0.00013,19.70078]
[1780097745584,30.56,73245.25,5.0,0.79906,0.00013,19.70025]
[1780097750619,30.56,73247.15,5.0,0.79932,0.00013,19.68564]
[1780097752087,30.56,73247.92,5.0,0.79942,0.00013,19.67983]
[1780097752234,30.56,73247.92,5.0,0.79942,0.00013,19.67983]
[1780097753557,30.56,73247.83,5.0,0.79941,0.00013,19.68043]
[1780097753723,30.56,73247.83,5.0,0.79941,0.00013,19.68043]
[1780097762703,30.56,73246.47,5.0,0.79925,0.00013,19.68967]
[1780097764717,30.56,73240.52,5.0,0.79847,0.00013,19.73366]
[1780097765814,30.56,73240.52,5.0,0.79847,0.00013,19.73366]
[1780097765970,30.56,73240.52,5.0,0.79847,0.00013,19.73366]
[1780097767242,30.56,73238.35,5.0,0.79819,0.00013,19.74963]
[1780097767468,30.56,73238.35,5.0,0.79819,0.00013,19.74963]
[1780097767738,30.56,73238.57,5.0,0.79822,0.00013,19.74783]
[1780097772773,30.56,73237.7,5.0,0.79812,0.00013,19.75348]
[1780097776885,30.55,73237.54,5.0,0.79811,0.00013,19.75415]
[1780097776971,30.55,73237.54,5.0,0.79811,0.00013,19.75415]
[1780097782844,30.55,73235.1,5.0,0.79781,0.00013,19.77107]
[1780097784453,30.55,73235.15,5.0,0.79782,0.00013,19.77052]
[1780097784473,30.55,73235.15,5.0,0.79782,0.00013,19.77052]
[1780097784625,30.55,73235.15,5.0,0.79782,0.00013,19.77052]
[1780097784724,30.55,73235.15,5.0,0.79782,0.00013,19.77052]
[1780097784858,30.55,73235.32,5.0,0.79785,0.00013,19.76907]
[1780097789893,30.55,73239.07,5.0,0.79835,0.00013,19.74069]
[1780097794944,30.55,73238.43,5.0,0.79829,0.00013,19.74205]
[1780097796188,30.55,73237.6,5.0,0.79818,0.00013,19.74823]
[1780097796221,30.55,73237.6,5.0,0.79818,0.00013,19.74823]
[1780097801979,30.55,73234.9,5.0,0.79782,0.00013,19.76823]
[1780097806608,30.55,73233.26,5.0,0.79761,0.00013,19.7803]
[1780097806722,30.55,73233.26,5.0,0.79761,0.00013,19.7803]
[1780097806762,30.55,73233.26,5.0,0.79761,0.00013,19.7803]
[1780097806969,30.55,73233.26,5.0,0.79761,0.00013,19.7803]
[1780097807014,30.55,73232.71,5.0,0.79754,0.00013,19.78434]
[1780097808232,30.55,73234.83,5.0,0.79782,0.00013,19.76857]
[1780097808474,30.55,73234.83,5.0,0.79782,0.00013,19.76857]
[1780097814063,30.55,73239.52,5.0,0.79843,0.00013,19.73382]
[1780097814253,30.55,73239.52,5.0,0.79843,0.00013,19.73382]
[1780097814472,30.55,73239.52,5.0,0.79843,0.00013,19.73382]
[1780097815438,30.55,73241.36,5.0,0.79867,0.00013,19.72018]
[1780097815469,30.55,73241.36,5.0,0.79867,0.00013,19.72018]
[1780097816077,30.55,73241.85,5.0,0.79874,0.00013,19.71658]
[1780097818919,30.55,73241.82,5.0,0.79873,0.00013,19.71685]
[1780097818975,30.55,73241.82,5.0,0.79873,0.00013,19.71685]
[1780097822712,30.55,73243.12,5.0,0.7989,0.00013,19.70738]
[1780097822728,30.55,73243.12,5.0,0.7989,0.00013,19.70738]
[1780097823813,30.55,73244.54,5.0,0.79908,0.00013,19.69695]
[1780097823970,30.55,73244.54,5.0,0.79908,0.00013,19.69695]
[1780097824072,30.55,73245.14,5.0,0.79916,0.00013,19.69256]
[1780097829171,30.55,73245.43,5.0,0.79919,0.00013,19.69077]
[1780097831851,30.55,73247.0,5.0,0.7994,0.00013,19.67916]
[1780097831971,30.55,73247.0,5.0,0.7994,0.00013,19.67916]
[1780097835676,30.55,73250.52,5.0,0.79986,0.00013,19.6528]
[1780097835720,30.55,73250.52,5.0,0.79986,0.00013,19.6528]
[1780097841255,30.55,73255.04,5.0,0.80045,0.00013,19.61896]
[1780097847297,30.55,73253.1,5.0,0.8002,0.00013,19.63331]
[1780097851083,30.55,73253.39,5.0,0.80024,0.00013,19.63112]
[1780097851222,30.55,73253.39,5.0,0.80024,0.00013,19.63112]
[1780097852056,30.55,73253.39,5.0,0.80024,0.00013,19.63112]
[1780097852217,30.55,73253.39,5.0,0.80026,0.00013,19.62761]
[1780097852332,30.55,73253.5,5.0,0.80028,0.00013,19.62676]
[1780097857822,30.55,73253.52,5.0,0.80028,0.00013,19.62651]
[1780097857970,30.55,73253.52,5.0,0.80028,0.00013,19.62651]
[1780097862899,30.55,73257.16,5.0,0.80076,0.00013,19.59934]
[1780097862970,30.55,73257.16,5.0,0.80076,0.00013,19.59934]
[1780097863201,30.55,73257.16,5.0,0.80076,0.00013,19.59935]
[1780097863219,30.55,73257.16,5.0,0.80076,0.00013,19.59935]
[1780097863409,30.55,73255.03,5.0,0.80048,0.00013,19.61523]
[1780097868444,30.55,73254.39,5.0,0.8004,0.00013,19.61987]
[1780097871560,30.55,73254.6,5.0,0.80043,0.00013,19.61825]
[1780097871723,30.55,73254.6,5.0,0.80043,0.00013,19.61825]
[1780097876167,30.55,73253.87,5.0,0.80034,0.00013,19.62354]
[1780097876223,30.55,73253.87,5.0,0.80034,0.00013,19.62354]
[1780097876312,30.55,73253.87,5.0,0.80034,0.00013,19.62354]
[1780097876468,30.55,73253.87,5.0,0.80034,0.00013,19.62354]
[1780097876505,30.55,73254.45,5.0,0.80041,0.00013,19.61915]
[1780097880865,30.55,73253.6,5.0,0.8003,0.00013,19.62541]
[1780097880970,30.55,73253.6,5.0,0.8003,0.00013,19.62541]
[1780097891610,30.55,73252.99,5.0,0.80023,0.00013,19.62934]
[1780097893610,30.55,73252.58,5.0,0.80018,0.00013,19.63234]
[1780097893735,30.55,73252.58,5.0,0.80018,0.00013,19.63234]
[1780097893929,30.55,73252.58,5.0,0.80018,0.00013,19.63234]
[1780097893970,30.55,73252.58,5.0,0.80018,0.00013,19.63234]
[1780097894026,30.55,73251.86,5.0,0.80009,0.00013,19.63759]
[1780097896373,30.55,73251.45,5.0,0.80004,0.00013,19.64058]
[1780097896474,30.55,73251.45,5.0,0.80004,0.00013,19.64058]
[1780097901680,30.55,73252.48,5.0,0.80018,0.00013,19.63253]
[1780097905739,30.55,73257.43,5.0,0.80083,0.00013,19.59542]
[1780097906216,30.55,73257.43,5.0,0.80083,0.00013,19.59542]
[1780097906430,30.55,73257.43,5.0,0.80083,0.00013,19.59542]
[1780097906471,30.55,73257.43,5.0,0.80083,0.00013,19.59542]
[1780097906727,30.55,73260.16,5.0,0.80118,0.00013,19.57502]
[1780097910755,30.55,73266.95,5.0,0.80206,0.00013,19.5244]
[1780097912137,30.55,73266.95,5.0,0.80206,0.00013,19.5244]
[1780097912221,30.55,73268.84,5.0,0.80233,0.00013,19.50697]
[1780097912377,30.55,73268.84,5.0,0.80233,0.00013,19.50697]
[1780097912474,30.55,73268.84,5.0,0.80233,0.00013,19.50697]
[1780097912769,30.55,73269.51,5.0,0.80242,0.00013,19.50205]
[1780097917804,30.55,73274.2,5.0,0.80302,0.00013,19.46749]
[1780097920131,30.55,73273.64,5.0,0.80294,0.00013,19.47181]
[1780097920223,30.55,73273.43,5.0,0.80291,0.00013,19.47349]
[1780097925860,30.55,73272.41,5.0,0.80277,0.00013,19.48174]
[1780097931179,30.55,73272.17,5.0,0.80273,0.00013,19.48387]
[1780097931227,30.55,73272.17,5.0,0.80273,0.00013,19.48387]
[1780097931601,30.55,73272.17,5.0,0.80273,0.00013,19.48387]
[1780097931722,30.55,73272.17,5.0,0.80273,0.00013,19.48387]
[1780097931901,30.55,73272.13,5.0,0.80272,0.00013,19.48433]
[1780097936936,30.55,73269.82,5.0,0.80242,0.00013,19.50195]
[1780097941972,30.55,73271.54,5.0,0.80264,0.00013,19.48934]
[1780097942220,30.55,73271.54,5.0,0.80264,0.00013,19.48934]
[1780097942473,30.55,73271.54,5.0,0.80264,0.00013,19.48934]
[1780097948020,30.55,73271.23,5.0,0.80259,0.00013,19.49196]
[1780097953053,30.55,73271.93,5.0,0.80268,0.00013,19.48695]
[1780097957297,30.55,73272.81,5.0,0.80279,0.00013,19.48056]
[1780097957476,30.55,73272.81,5.0,0.80279,0.00013,19.48056]
[1780097957772,30.55,73272.81,5.0,0.80279,0.00013,19.48056]
[1780097957973,30.55,73272.81,5.0,0.80279,0.00013,19.48056]
[1780097957998,30.55,73272.81,5.0,0.80279,0.00013,19.4806]
[1780097964130,30.55,73272.97,5.0,0.80281,0.00013,19.47965]
[1780097969114,30.55,73272.8,5.0,0.80278,0.00013,19.48106]
[1780097969228,30.55,73272.8,5.0,0.80278,0.00013,19.48106]
[1780097979240,30.55,73273.14,5.0,0.80287,0.00013,19.4739]
[1780097987296,30.55,73272.27,5.0,0.80278,0.00013,19.47929]
[1780097990315,30.55,73271.89,5.0,0.80273,0.00013,19.48183]
[1780097990474,30.55,73271.89,5.0,0.80273,0.00013,19.48183]
[1780097991007,30.55,73271.89,5.0,0.80273,0.00013,19.48183]
[1780097991222,30.55,73271.89,5.0,0.80273,0.00013,19.48183]
[1780097991075,30.55,73271.9,5.0,0.80273,0.00013,19.48168]
[1780097996359,30.55,73270.26,5.0,0.80253,0.00013,19.49374]
[1780097998839,30.55,73270.32,5.0,0.80253,0.00013,19.49324]
[1780097998969,30.55,73270.32,5.0,0.80253,0.00013,19.49324]
[1780098005425,30.55,73271.58,5.0,0.80272,0.00013,19.48275]
[1780098009214,30.54,73271.55,5.0,0.80272,0.00013,19.48267]
[1780098009470,30.54,73271.5,5.0,0.80271,0.00013,19.48289]
[1780098010140,30.54,73271.5,5.0,0.80271,0.00013,19.48289]
[1780098010225,30.54,73271.5,5.0,0.80271,0.00013,19.48289]
[1780098010242,30.54,73271.69,5.0,0.80274,0.00013,19.48117]
[1780098014629,30.54,73271.78,5.0,0.80276,0.00013,19.48028]
[1780098014722,30.54,73271.78,5.0,0.80276,0.00013,19.48028]
[1780098020527,30.54,73276.03,5.0,0.80332,0.00013,19.44755]
[1780098025569,30.54,73278.83,5.0,0.80371,0.00013,19.42539]
[1780098029302,30.54,73279.59,5.0,0.80381,0.00013,19.41906]
[1780098029470,30.54,73279.59,5.0,0.80381,0.00013,19.41906]
[1780098031611,30.54,73288.79,5.0,0.80503,0.00013,19.34613]
[1780098033291,30.54,73288.79,5.0,0.80503,0.00013,19.34613]
[1780098033471,30.54,73288.39,5.0,0.80498,0.00013,19.34901]
[1780098033627,30.54,73288.1,5.0,0.80495,0.00013,19.35107]
[1780098038660,30.53,73289.74,5.0,0.80517,0.00013,19.33818]
[1780098043695,30.53,73289.45,5.0,0.80514,0.00013,19.33982]
[1780098046636,30.53,73289.17,5.0,0.80511,0.00013,19.34169]
[1780098046723,30.53,73289.17,5.0,0.80511,0.00013,19.34169]
[1780098053764,30.53,73288.82,5.0,0.80508,0.00013,19.3434]
[1780098059808,30.53,73288.98,5.0,0.80511,0.00013,19.34149]
[1780098061261,30.53,73288.98,5.0,0.80511,0.00013,19.34149]
[1780098061321,30.53,73288.97,5.0,0.80511,0.00013,19.34133]
[1780098061472,30.53,73288.97,5.0,0.80511,0.00013,19.34133]
[1780098067864,30.53,73290.05,5.0,0.80526,0.00013,19.33258]
[1780098069251,30.53,73290.05,5.0,0.80526,0.00013,19.33258]
[1780098069470,30.53,73290.99,5.0,0.80539,0.00013,19.32543]
[1780098079948,30.52,73291.21,5.0,0.80543,0.00013,19.3229]
[1780098080611,30.52,73291.21,5.0,0.80543,0.00013,19.3229]
[1780098080722,30.52,73291.21,5.0,0.80543,0.00013,19.3229]
[1780098081025,30.52,73291.21,5.0,0.80543,0.00013,19.3229]
[1780098081222,30.52,73291.21,5.0,0.80543,0.00013,19.3229]
[1780098081314,30.52,73291.21,5.0,0.80543,0.00013,19.32284]
[1780098082968,30.52,73296.17,5.0,0.80607,0.00013,19.28549]
[1780098088010,30.52,73296.14,5.0,0.80606,0.00013,19.28579]
[1780098088543,30.52,73296.14,5.0,0.80606,0.00013,19.28579]
[1780098088719,30.52,73296.14,5.0,0.80606,0.00013,19.28579]
[1780098094046,30.52,73295.73,5.0,0.80604,0.00013,19.28535]
[1780098099082,30.52,73295.66,5.0,0.80603,0.00013,19.2858]
[1780098104335,30.52,73295.66,5.0,0.80603,0.00013,19.2858]
[1780098104474,30.52,73295.66,5.0,0.80603,0.00013,19.2858]
[1780098104934,30.52,73295.66,5.0,0.80603,0.00013,19.2858]
[1780098104978,30.52,73295.66,5.0,0.80603,0.00013,19.2858]
[1780098105074,30.52,73295.66,5.0,0.80603,0.00013,19.28569]
[1780098108425,30.52,73292.72,5.0,0.80565,0.00013,19.3077]
[1780098108469,30.52,73292.72,5.0,0.80565,0.00013,19.3077]
[1780098117208,30.52,73290.09,5.0,0.80533,0.00013,19.32682]
[1780098120687,30.52,73292.06,5.0,0.80558,0.00013,19.31184]
[1780098120718,30.52,73292.06,5.0,0.80558,0.00013,19.31184]
[1780098124170,30.52,73297.93,5.0,0.80634,0.00013,19.26771]
[1780098124227,30.52,73297.93,5.0,0.80634,0.00013,19.26771]
[1780098124714,30.52,73298.22,5.0,0.80637,0.00013,19.26554]
[1780098124971,30.52,73298.22,5.0,0.80637,0.00013,19.26554]
[1780098125264,30.52,73297.84,5.0,0.80632,0.00013,19.26841]
[1780098130299,30.52,73298.18,5.0,0.80637,0.00013,19.26591]
[1780098134201,30.52,73299.95,5.0,0.80659,0.00013,19.25266]
[1780098134218,30.52,73299.95,5.0,0.80659,0.00013,19.25266]
[1780098139362,30.52,73300.5,5.0,0.80666,0.00013,19.2487]
[1780098140531,30.52,73300.07,5.0,0.8066,0.00013,19.25197]
[1780098140720,30.52,73300.07,5.0,0.8066,0.00013,19.25197]
[1780098141376,30.52,73295.48,5.0,0.80602,0.00013,19.28649]
[1780098142382,30.52,73294.94,5.0,0.80595,0.00013,19.29053]
[1780098143390,30.52,73295.05,5.0,0.80596,0.00013,19.28969]
[1780098143978,30.52,73295.05,5.0,0.80596,0.00013,19.28969]
[1780098144224,30.52,73295.05,5.0,0.80596,0.00013,19.28969]
[1780098144397,30.52,73295.03,5.0,0.80596,0.00013,19.28982]
[1780098145404,30.52,73295.17,5.0,0.80598,0.00013,19.28876]
[1780098146411,30.52,73295.08,5.0,0.80597,0.00013,19.28942]
[1780098154467,30.52,73295.25,5.0,0.80601,0.00013,19.28458]
[1780098155474,30.52,73295.16,5.0,0.806,0.00013,19.28525]
[1780098156481,30.52,73295.9,5.0,0.8061,0.00013,19.27968]
[1780098159502,30.52,73295.25,5.0,0.80601,0.00013,19.28455]
[1780098163530,30.52,73295.04,5.0,0.80599,0.00013,19.2861]
[1780098165544,30.52,73295.57,5.0,0.80606,0.00013,19.28209]
[1780098166551,30.52,73295.26,5.0,0.80602,0.00013,19.28442]
[1780098167558,30.52,73295.73,5.0,0.80608,0.00013,19.28088]
[1780098168565,30.52,73295.65,5.0,0.80607,0.00013,19.28148]
[1780098169572,30.52,73295.6,5.0,0.80606,0.00013,19.28185]
[1780098170579,30.52,73295.13,5.0,0.806,0.00013,19.28537]
[1780098171586,30.52,73295.43,5.0,0.80604,0.00013,19.28311]
[1780098172593,30.52,73295.24,5.0,0.80601,0.00013,19.28453]
[1780098174607,30.52,73295.74,5.0,0.80608,0.00013,19.28076]
[1780098175614,30.52,73295.98,5.0,0.80611,0.00013,19.27895]
[1780098180649,30.52,73296.43,5.0,0.80617,0.00013,19.27558]
[1780098181651,30.52,73296.43,5.0,0.80617,0.00013,19.27558]
[1780098183670,30.52,73293.98,5.0,0.80585,0.00013,19.29399]
[1780098185684,30.52,73296.07,5.0,0.80612,0.00013,19.27825]
[1780098191266,30.52,73296.07,5.0,0.80612,0.00013,19.27826]
[1780098191367,30.52,73296.07,5.0,0.80612,0.00013,19.27826]
[1780098191474,30.52,73296.07,5.0,0.80612,0.00013,19.27826]
[1780098200789,30.52,73296.35,5.0,0.80616,0.00013,19.27614]
[1780098205824,30.52,73303.03,5.0,0.80701,0.00013,19.22601]
[1780098210859,30.52,73307.34,5.0,0.80755,0.00013,19.19407]
[1780098215894,30.52,73307.18,5.0,0.80755,0.00013,19.19234]
[1780098220930,30.53,73304.34,5.0,0.80718,0.00013,19.21417]
[1780098227979,30.53,73304.44,5.0,0.80718,0.00013,19.21395]
[1780098235028,30.53,73304.81,5.0,0.80722,0.00013,19.2117]
[1780098242079,30.53,73305.41,5.0,0.80729,0.00013,19.2078]
[1780098247113,30.53,73309.5,5.0,0.8078,0.00013,19.17747]
[1780098252149,30.53,73308.73,5.0,0.80769,0.00013,19.18399]
[1780098253156,30.53,73315.8,5.0,0.80859,0.00013,19.13078]
[1780098254163,30.53,73320.5,5.0,0.80919,0.00013,19.09567]
[1780098259197,30.53,73322.5,5.0,0.80942,0.00013,19.08172]
[1780098264233,30.54,73321.73,5.0,0.8093,0.00013,19.08872]
[1780098269268,30.54,73322.7,5.0,0.80941,0.00013,19.08233]
[1780098274303,30.54,73325.36,5.0,0.80977,0.00013,19.05894]
[1780098279338,30.54,73325.55,5.0,0.8098,0.00013,19.05701]
[1780098284373,30.54,73333.12,5.0,0.81077,0.00013,18.99947]
[1780098285380,30.54,73339.54,5.0,0.81158,0.00013,18.9511]
[1780098290415,30.54,73341.31,5.0,0.81179,0.00013,18.93839]
[1780098295450,30.54,73341.63,5.0,0.81182,0.00013,18.93636]
[1780098297744,30.54,73341.74,5.0,0.81184,0.00013,18.93564]
[1780098297967,30.54,73341.74,5.0,0.81184,0.00013,18.93564]
[1780098299478,30.54,73342.01,5.0,0.81187,0.00013,18.93371]
[1780098300485,30.54,73338.12,5.0,0.81138,0.00013,18.96316]
[1780098301492,30.54,73333.45,5.0,0.81079,0.00013,18.99844]
[1780098302499,30.54,73329.93,5.0,0.81034,0.00013,19.02516]
[1780098304513,30.54,73325.18,5.0,0.80973,0.00013,19.06121]
[1780098306251,30.54,73324.61,5.0,0.80966,0.00013,19.06558]
[1780098306470,30.54,73324.61,5.0,0.80966,0.00013,19.06558]
[1780098306527,30.54,73324.45,5.0,0.80964,0.00013,19.06685]
[1780098311562,30.54,73324.03,5.0,0.80958,0.00013,19.07029]
[1780098311729,30.54,73324.03,5.0,0.80958,0.00013,19.07029]
[1780098312569,30.54,73324.23,5.0,0.80961,0.00013,19.06883]
[1780098317607,30.54,73324.32,5.0,0.80961,0.00013,19.06838]
[1780098321803,30.54,73322.31,5.0,0.80936,0.00013,19.08359]
[1780098324617,30.54,73320.57,5.0,0.80913,0.00013,19.09712]
[1780098324719,30.54,73320.57,5.0,0.80913,0.00013,19.09712]
[1780098324821,30.54,73320.64,5.0,0.80914,0.00013,19.09678]
[1780098328684,30.55,73316.14,5.0,0.80855,0.00013,19.13133]
[1780098333719,30.55,73315.16,5.0,0.80844,0.00013,19.13594]
[1780098338754,30.55,73317.42,5.0,0.80872,0.00013,19.11964]
[1780098343789,30.55,73318.05,5.0,0.80878,0.00013,19.11572]
[1780098350838,30.55,73318.46,5.0,0.80882,0.00013,19.11382]
[1780098354867,30.55,73325.8,5.0,0.80974,0.00013,19.05928]
[1780098359901,30.56,73326.32,5.0,0.80978,0.00013,19.05647]
[1780098364953,30.56,73325.09,5.0,0.80962,0.00013,19.06609]
[1780098369986,30.56,73328.42,5.0,0.81004,0.00013,19.04146]
[1780098372000,30.56,73333.55,5.0,0.81068,0.00013,19.00283]
[1780098374014,30.56,73339.14,5.0,0.81139,0.00013,18.96061]
[1780098379049,30.56,73342.48,5.0,0.81181,0.00013,18.93565]
[1780098383279,30.56,73342.5,5.0,0.81181,0.00013,18.93569]
[1780098383729,30.56,73342.73,5.0,0.81183,0.00013,18.93408]
[1780098384084,30.56,73342.75,5.0,0.81184,0.00013,18.93393]
[1780098386097,30.56,73340.85,5.0,0.81159,0.00013,18.9484]
[1780098387105,30.56,73336.55,5.0,0.81105,0.00013,18.98092]
[1780098389283,30.56,73336.11,5.0,0.811,0.00013,18.98428]
[1780098389468,30.56,73336.11,5.0,0.811,0.00013,18.98428]
[1780098389490,30.56,73335.52,5.0,0.81092,0.00013,18.98874]
[1780098394156,30.56,73336.58,5.0,0.81108,0.00013,18.97726]
[1780098399189,30.56,73336.72,5.0,0.8111,0.00013,18.97621]
[1780098403318,30.56,73338.14,5.0,0.81127,0.00013,18.96554]
[1780098403728,30.56,73338.14,5.0,0.81127,0.00013,18.96554]
[1780098404225,30.56,73337.65,5.0,0.81121,0.00013,18.96924]
[1780098406820,30.56,73336.67,5.0,0.81109,0.00013,18.97668]
[1780098406973,30.56,73336.67,5.0,0.81109,0.00013,18.97668]
[1780098407246,30.56,73337.04,5.0,0.81113,0.00013,18.9739]
[1780098412281,30.56,73336.95,5.0,0.81111,0.00013,18.97523]
[1780098412723,30.56,73336.95,5.0,0.81111,0.00013,18.97523]
[1780098412968,30.56,73336.95,5.0,0.81111,0.00013,18.97523]
[1780098413288,30.56,73335.83,5.0,0.81097,0.00013,18.9838]
[1780098418323,30.56,73335.9,5.0,0.81098,0.00013,18.98331]
[1780098420337,30.56,73330.76,5.0,0.81033,0.00013,19.0221]
[1780098421343,30.56,73329.49,5.0,0.81017,0.00013,19.03164]
[1780098422345,30.56,73329.49,5.0,0.81017,0.00013,19.03164]
[1780098422471,30.56,73329.49,5.0,0.81017,0.00013,19.03164]
[1780098422545,30.56,73329.31,5.0,0.81015,0.00013,19.03295]
[1780098427722,30.56,73329.8,5.0,0.81021,0.00013,19.029]
[1780098432421,30.56,73329.76,5.0,0.81021,0.00013,19.02908]
[1780098435442,30.56,73334.24,5.0,0.81078,0.00013,18.99519]
[1780098437456,30.56,73338.93,5.0,0.81137,0.00013,18.95986]
[1780098438670,30.56,73338.93,5.0,0.81137,0.00013,18.95986]
[1780098438720,30.56,73338.96,5.0,0.81137,0.00013,18.95968]
[1780098439470,30.56,73339.0,5.0,0.81138,0.00013,18.95944]
[1780098442996,30.56,73338.72,5.0,0.81134,0.00013,18.9617]
[1780098443247,30.56,73338.72,5.0,0.81134,0.00013,18.9617]
[1780098445977,30.56,73339.17,5.0,0.81139,0.00013,18.95846]
[1780098446218,30.56,73339.17,5.0,0.81139,0.00013,18.95846]
[1780098448533,30.56,73333.62,5.0,0.81069,0.00013,19.00044]
[1780098454575,30.56,73334.08,5.0,0.81077,0.00013,18.99352]
[1780098457317,30.56,73333.46,5.0,0.81069,0.00013,18.99821]
[1780098457469,30.56,73333.46,5.0,0.81069,0.00013,18.99821]
[1780098457596,30.56,73333.64,5.0,0.81072,0.00013,18.99685]
[1780098459071,30.56,73333.75,5.0,0.81073,0.00013,18.99603]
[1780098459217,30.56,73333.75,5.0,0.81073,0.00013,18.99603]
[1780098464645,30.56,73333.82,5.0,0.81074,0.00013,18.99555]
[1780098469680,30.56,73333.82,5.0,0.81074,0.00013,18.99561]
[1780098474715,30.56,73335.92,5.0,0.811,0.00013,18.97985]
[1780098477233,30.56,73335.92,5.0,0.811,0.00013,18.97985]
[1780098477472,30.56,73335.92,5.0,0.811,0.00013,18.97985]
[1780098477736,30.56,73335.89,5.0,0.811,0.00013,18.98018]
[1780098478998,30.56,73335.87,5.0,0.81099,0.00013,18.98037]
[1780098479218,30.56,73335.87,5.0,0.81099,0.00013,18.98037]
[1780098485792,30.56,73335.88,5.0,0.81099,0.00013,18.98056]
[1780098488981,30.56,73333.18,5.0,0.81065,0.00013,19.001]
[1780098489221,30.56,73333.18,5.0,0.81065,0.00013,19.001]
[1780098489322,30.56,73332.29,5.0,0.81054,0.00013,19.00773]
[1780098489825,30.56,73326.4,5.0,0.80979,0.00013,19.05213]
[1780098491961,30.56,73323.68,5.0,0.80944,0.00013,19.07275]
[1780098491971,30.56,73323.68,5.0,0.80944,0.00013,19.07275]
[1780098497881,30.57,73325.61,5.0,0.80968,0.00013,19.05894]
[1780098499055,30.57,73325.61,5.0,0.80968,0.00013,19.05894]
[1780098499221,30.57,73325.61,5.0,0.80968,0.00013,19.05894]
[1780098499264,30.57,73325.68,5.0,0.80968,0.00013,19.05854]
[1780098500882,30.57,73326.25,5.0,0.80975,0.00013,19.05437]
[1780098500971,30.57,73326.25,5.0,0.80975,0.00013,19.05437]
[1780098506944,30.57,73324.95,5.0,0.80957,0.00013,19.06505]
[1780098509062,30.57,73325.79,5.0,0.80968,0.00013,19.05884]
[1780098509220,30.57,73325.79,5.0,0.80968,0.00013,19.05884]
[1780098509319,30.57,73325.9,5.0,0.80969,0.00013,19.05814]
[1780098511120,30.57,73325.84,5.0,0.80968,0.00013,19.05872]
[1780098511221,30.57,73325.84,5.0,0.80968,0.00013,19.05872]
[1780098516523,30.57,73328.37,5.0,0.81001,0.00013,19.0369]
[1780098516725,30.57,73328.37,5.0,0.81001,0.00013,19.0369]
[1780098522049,30.57,73330.1,5.0,0.81023,0.00013,19.0242]
[1780098526177,30.57,73329.77,5.0,0.81019,0.00013,19.02669]
[1780098526219,30.57,73329.77,5.0,0.81019,0.00013,19.02669]
[1780098526378,30.57,73329.07,5.0,0.8101,0.00013,19.03196]
[1780098528241,30.57,73328.96,5.0,0.81008,0.00013,19.03279]
[1780098528468,30.57,73328.96,5.0,0.81008,0.00013,19.03279]
[1780098533023,30.57,73329.13,5.0,0.8101,0.00013,19.03204]
[1780098533220,30.57,73329.13,5.0,0.8101,0.00013,19.03204]
[1780098533319,30.57,73331.12,5.0,0.81034,0.00013,19.01723]
[1780098534313,30.57,73331.12,5.0,0.81034,0.00013,19.01723]
[1780098534513,30.57,73331.12,5.0,0.81034,0.00013,19.01723]
[1780098535912,30.57,73334.11,5.0,0.81072,0.00013,18.99511]
[1780098535984,30.57,73334.11,5.0,0.81072,0.00013,18.99511]
[1780098540176,30.57,73341.33,5.0,0.81161,0.00013,18.94134]
[1780098541426,30.57,73341.33,5.0,0.81161,0.00013,18.94134]
[1780098541478,30.57,73341.33,5.0,0.81161,0.00013,18.94134]
[1780098541711,30.58,73341.57,5.0,0.81164,0.00013,18.93974]
[1780098543308,30.58,73341.3,5.0,0.81161,0.00013,18.94178]
[1780098543485,30.58,73341.3,5.0,0.81161,0.00013,18.94178]
[1780098549239,30.58,73341.9,5.0,0.81167,0.00013,18.93797]
[1780098552166,30.58,73341.93,5.0,0.81167,0.00013,18.93793]
[1780098552221,30.58,73341.93,5.0,0.81167,0.00013,18.93793]
[1780098552373,30.58,73342.53,5.0,0.81175,0.00013,18.9335]
[1780098554295,30.58,73342.93,5.0,0.81179,0.00013,18.93057]
[1780098554470,30.58,73342.93,5.0,0.81179,0.00013,18.93057]
[1780098559481,30.58,73344.57,5.0,0.81199,0.00013,18.91867]
[1780098559726,30.58,73344.57,5.0,0.81199,0.00013,18.91867]
[1780098559827,30.58,73344.57,5.0,0.81199,0.00013,18.91888]
[1780098561909,30.58,73344.57,5.0,0.81199,0.00013,18.91888]
[1780098561973,30.58,73344.57,5.0,0.81199,0.00013,18.91888]
[1780098568372,30.58,73345.57,5.0,0.8121,0.00013,18.91223]
[1780098574422,30.58,73343.48,5.0,0.81186,0.00013,18.92497]
[1780098574468,30.58,73343.48,5.0,0.81186,0.00013,18.92497]
[1780098574714,30.58,73343.51,5.0,0.81185,0.00013,18.92503]
[1780098577703,30.58,73343.43,5.0,0.81184,0.00013,18.92563]
[1780098577723,30.58,73343.43,5.0,0.81184,0.00013,18.92563]
[1780098581347,30.58,73343.52,5.0,0.81185,0.00013,18.92544]
[1780098581471,30.58,73343.52,5.0,0.81185,0.00013,18.92544]
[1780098588758,30.58,73343.43,5.0,0.81183,0.00013,18.92631]
[1780098588860,30.59,73343.5,5.0,0.81183,0.00013,18.92647]
[1780098588967,30.59,73343.5,5.0,0.81183,0.00013,18.92647]
[1780098589520,30.59,73344.09,5.0,0.81191,0.00013,18.92202]
[1780098591974,30.59,73344.52,5.0,0.81196,0.00013,18.91898]
[1780098592224,30.59,73344.52,5.0,0.81196,0.00013,18.91898]
[1780098596319,30.59,73345.87,5.0,0.81212,0.00013,18.90923]
[1780098596468,30.59,73345.87,5.0,0.81212,0.00013,18.90923]
[1780098600392,30.59,73346.14,5.0,0.81214,0.00013,18.90781]
[1780098604368,30.59,73344.02,5.0,0.81187,0.00013,18.92428]
[1780098604476,30.59,73344.02,5.0,0.81187,0.00013,18.92428]
[1780098608104,30.59,73346.29,5.0,0.81215,0.00013,18.90753]
[1780098608219,30.59,73346.29,5.0,0.81215,0.00013,18.90753]
[1780098613689,30.59,73347.63,5.0,0.81231,0.00013,18.89812]
[1780098618724,30.59,73351.65,5.0,0.8128,0.00013,18.86846]
[1780098619688,30.59,73351.65,5.0,0.8128,0.00013,18.86846]
[1780098619727,30.59,73351.65,5.0,0.8128,0.00013,18.86846]
[1780098624766,30.59,73349.14,5.0,0.81247,0.00013,18.88831]
[1780098632822,30.6,73349.8,5.0,0.81256,0.00013,18.88089]
[1780098635855,30.6,73350.25,5.0,0.81261,0.00013,18.87763]
[1780098635979,30.6,73350.25,5.0,0.81261,0.00013,18.87791]
[1780098636849,30.6,73354.25,5.0,0.81311,0.00013,18.84785]
[1780098639831,30.6,73355.16,5.0,0.81322,0.00013,18.84134]
[1780098639978,30.6,73355.22,5.0,0.81322,0.00013,18.84108]
[1780098645914,30.6,73355.16,5.0,0.8132,0.00013,18.84263]
[1780098650949,30.6,73356.13,5.0,0.8133,0.00013,18.83621]
[1780098655984,30.61,73355.85,5.0,0.81325,0.00013,18.83924]
[1780098659343,30.61,73355.61,5.0,0.81322,0.00013,18.8414]
[1780098659477,30.61,73355.61,5.0,0.81322,0.00013,18.8414]
[1780098664043,30.61,73360.71,5.0,0.81384,0.00012,18.80391]
[1780098669078,30.61,73363.23,5.0,0.81413,0.00012,18.78602]
[1780098673220,30.61,73362.99,5.0,0.81409,0.00012,18.78837]
[1780098673468,30.61,73362.99,5.0,0.81409,0.00012,18.78837]
[1780098675120,30.61,73367.82,5.0,0.81469,0.00012,18.75206]
[1780098678141,30.61,73371.35,5.0,0.81513,0.00012,18.72569]
[1780098680923,30.61,73371.41,5.0,0.81513,0.00012,18.72536]
[1780098680973,30.61,73371.41,5.0,0.81513,0.00012,18.72562]
[1780098686197,30.62,73371.92,5.0,0.81518,0.00012,18.72242]
[1780098687766,30.62,73371.92,5.0,0.81518,0.00012,18.72242]
[1780098689732,30.62,73374.6,5.0,0.81551,0.00012,18.70243]
[1780098689741,30.62,73375.21,5.0,0.81558,0.00012,18.69815]
[1780098691191,30.62,73375.43,5.0,0.81561,0.00012,18.69649]
[1780098691221,30.62,73375.43,5.0,0.81561,0.00012,18.69649]
[1780098699291,30.62,73382.85,5.0,0.81652,0.00012,18.63879]
[1780098701804,30.62,73383.41,5.0,0.81658,0.00012,18.6348]
[1780098701969,30.62,73383.41,5.0,0.81658,0.00012,18.6348]
[1780098705590,30.62,73381.99,5.0,0.81639,0.00012,18.64651]
[1780098705733,30.62,73381.99,5.0,0.81639,0.00012,18.64651]
[1780098705828,30.62,73382.15,5.0,0.81641,0.00012,18.64577]
[1780098710743,30.63,73377.97,5.0,0.81588,0.00012,18.67801]
[1780098710972,30.63,73377.97,5.0,0.81588,0.00012,18.67801]
[1780098716407,30.63,73382.29,5.0,0.81637,0.00012,18.64788]
[1780098721444,30.63,73385.69,5.0,0.81677,0.00012,18.62364]
[1780098724918,30.63,73387.92,5.0,0.81704,0.00012,18.6073]
[1780098724973,30.63,73387.92,5.0,0.81704,0.00012,18.6073]
[1780098726698,30.64,73388.54,5.0,0.8171,0.00012,18.60316]
[1780098726717,30.64,73388.54,5.0,0.8171,0.00012,18.60316]
[1780098726799,30.64,73388.61,5.0,0.8171,0.00012,18.60319]
[1780098732519,30.64,73388.44,5.0,0.81706,0.00012,18.60585]
[1780098737554,30.64,73386.94,5.0,0.81685,0.00012,18.61853]
[1780098739883,30.64,73386.93,5.0,0.81685,0.00012,18.61886]
[1780098739972,30.64,73386.93,5.0,0.81685,0.00012,18.61886]
[1780098745610,30.65,73387.6,5.0,0.8169,0.00012,18.61553]
[1780098750645,30.65,73388.28,5.0,0.81697,0.00012,18.61163]
[1780098753162,30.65,73388.0,5.0,0.81695,0.00012,18.61079]
[1780098753219,30.65,73388.0,5.0,0.81695,0.00012,18.61079]
[1780098754363,30.65,73388.0,5.0,0.81695,0.00012,18.61104]
[1780098754469,30.65,73388.0,5.0,0.81695,0.00012,18.61104]
[1780098754673,30.65,73388.4,5.0,0.81699,0.00012,18.60826]
[1780098759708,30.65,73386.39,5.0,0.81673,0.00012,18.62469]
[1780098764202,30.66,73386.88,5.0,0.81677,0.00012,18.6219]
[1780098764222,30.66,73386.88,5.0,0.81677,0.00012,18.6219]
[1780098770785,30.66,73387.26,5.0,0.81679,0.00012,18.62081]
[1780098775820,30.66,73387.19,5.0,0.81676,0.00012,18.62244]
[1780098781505,30.66,73387.19,5.0,0.81676,0.00012,18.62244]
[1780098784171,30.67,73384.58,5.0,0.81641,0.00012,18.64387]
[1780098784224,30.67,73384.58,5.0,0.81641,0.00012,18.64387]
[1780098784913,30.67,73384.58,5.0,0.81641,0.00012,18.64387]
[1780098784971,30.67,73384.58,5.0,0.81641,0.00012,18.64387]
[1780098785069,30.67,73384.33,5.0,0.81638,0.00012,18.64595]
[1780098791932,30.67,73385.75,5.0,0.81654,0.00012,18.63655]
[1780098797974,30.67,73390.45,5.0,0.81709,0.00012,18.60238]
[1780098798149,30.67,73390.45,5.0,0.81709,0.00012,18.60238]
[1780098798222,30.67,73390.45,5.0,0.81709,0.00012,18.60238]
[1780098804016,30.67,73389.15,5.0,0.81691,0.00012,18.61359]
[1780098809051,30.68,73393.5,5.0,0.81743,0.00012,18.58191]
[1780098809799,30.68,73393.5,5.0,0.81743,0.00012,18.58191]
[1780098809973,30.68,73393.5,5.0,0.81743,0.00012,18.58191]
[1780098813443,30.68,73393.16,5.0,0.81739,0.00012,18.58208]
[1780098813467,30.68,73393.16,5.0,0.81739,0.00012,18.58208]
[1780098814086,30.68,73392.92,5.0,0.81736,0.00012,18.58416]
[1780098817163,30.68,73391.46,5.0,0.81717,0.00012,18.5957]
[1780098817224,30.68,73391.46,5.0,0.81717,0.00012,18.5957]
[1780098823442,30.68,73395.39,5.0,0.81763,0.00012,18.56751]
[1780098823472,30.68,73395.39,5.0,0.81763,0.00012,18.56751]
[1780098824612,30.68,73396.27,5.0,0.81773,0.00012,18.56114]
[1780098824726,30.68,73396.27,5.0,0.81773,0.00012,18.56114]
[1780098824763,30.69,73396.34,5.0,0.81774,0.00012,18.56091]
[1780098830198,30.69,73399.17,5.0,0.81806,0.00012,18.54132]
[1780098834178,30.69,73400.07,5.0,0.81815,0.00012,18.53551]
[1780098834223,30.69,73400.07,5.0,0.81815,0.00012,18.53551]
[1780098836076,30.69,73399.99,5.0,0.81814,0.00012,18.53645]
[1780098836242,30.69,73406.66,5.0,0.81894,0.00012,18.48667]
[1780098837249,30.69,73400.89,5.0,0.81823,0.00012,18.53053]
[1780098839452,30.69,73396.38,5.0,0.81768,0.00012,18.56465]
[1780098841280,30.69,73388.47,5.0,0.81671,0.00012,18.62432]
[1780098843294,30.69,73380.99,5.0,0.81579,0.00012,18.68054]
[1780098849070,30.69,73383.26,5.0,0.81608,0.00012,18.66271]
[1780098849221,30.69,73383.55,5.0,0.81612,0.00012,18.66036]
[1780098849336,30.69,73383.02,5.0,0.81606,0.00012,18.6642]
[1780098854371,30.69,73385.06,5.0,0.81632,0.00012,18.64802]
[1780098857278,30.69,73384.72,5.0,0.81628,0.00012,18.65028]
[1780098857471,30.69,73384.72,5.0,0.81628,0.00012,18.65028]
[1780098862505,30.69,73386.65,5.0,0.81653,0.00012,18.63502]
[1780098865287,30.69,73387.14,5.0,0.81659,0.00012,18.63147]
[1780098865470,30.69,73387.14,5.0,0.81659,0.00012,18.63147]
[1780098865544,30.69,73386.95,5.0,0.81657,0.00012,18.63296]
[1780098871490,30.69,73385.72,5.0,0.81644,0.00012,18.63893]
[1780098875477,30.69,73385.76,5.0,0.81644,0.00012,18.63867]
[1780098875721,30.69,73385.76,5.0,0.81644,0.00012,18.63867]
[1780098881561,30.69,73384.91,5.0,0.81634,0.00012,18.6449]
[1780098888610,30.69,73383.92,5.0,0.81622,0.00012,18.65187]
[1780098891335,30.69,73382.06,5.0,0.816,0.00012,18.66574]
[1780098891470,30.69,73382.06,5.0,0.816,0.00012,18.66574]
[1780098895028,30.69,73382.92,5.0,0.81611,0.00012,18.65894]
[1780098895116,30.69,73385.25,5.0,0.8164,0.00012,18.64117]
[1780098895230,30.69,73385.25,5.0,0.8164,0.00012,18.64117]
[1780098900694,30.68,73385.58,5.0,0.81644,0.00012,18.63834]
[1780098905729,30.68,73386.0,5.0,0.8165,0.00012,18.63482]
[1780098908092,30.68,73386.0,5.0,0.8165,0.00012,18.63482]
[1780098908218,30.68,73386.0,5.0,0.81651,0.00012,18.63463]
[1780098914792,30.68,73386.19,5.0,0.81653,0.00012,18.63281]
[1780098919827,30.68,73385.86,5.0,0.8165,0.00012,18.63499]
[1780098923899,30.68,73383.6,5.0,0.81622,0.00012,18.65186]
[1780098923970,30.68,73383.6,5.0,0.81622,0.00012,18.65186]
[1780098927113,30.68,73383.62,5.0,0.81623,0.00012,18.65155]
[1780098927166,30.68,73383.95,5.0,0.81627,0.00012,18.6488]
[1780098927234,30.68,73383.95,5.0,0.81627,0.00012,18.6488]
[1780098932917,30.68,73385.7,5.0,0.81652,0.00012,18.63173]
[1780098937953,30.68,73386.19,5.0,0.81659,0.00012,18.62763]
[1780098939495,30.68,73386.3,5.0,0.8166,0.00012,18.62674]
[1780098939722,30.68,73386.3,5.0,0.8166,0.00012,18.62674]
[1780098945007,30.68,73386.69,5.0,0.81665,0.00012,18.62344]
[1780098950104,30.68,73386.65,5.0,0.81665,0.00012,18.62351]
[1780098950220,30.68,73386.65,5.0,0.81665,0.00012,18.62351]
[1780098953238,30.68,73386.6,5.0,0.81665,0.00012,18.62372]
[1780098953470,30.68,73384.52,5.0,0.81639,0.00012,18.63938]
[1780098953339,30.68,73384.52,5.0,0.81639,0.00012,18.63938]
[1780098958959,30.68,73382.36,5.0,0.81613,0.00012,18.65531]
[1780098958968,30.68,73382.36,5.0,0.81613,0.00012,18.65531]
[1780098965147,30.68,73384.59,5.0,0.81642,0.00012,18.6379]
[1780098970182,30.67,73384.77,5.0,0.81645,0.00012,18.63618]
[1780098970918,30.67,73384.77,5.0,0.81645,0.00012,18.63618]
[1780098970967,30.67,73384.77,5.0,0.81645,0.00012,18.63618]
[1780098974058,30.67,73384.96,5.0,0.81647,0.00012,18.63454]
[1780098974221,30.67,73384.96,5.0,0.81647,0.00012,18.63454]
[1780098974224,30.67,73385.44,5.0,0.81653,0.00012,18.63085]
[1780098977777,30.67,73385.59,5.0,0.81655,0.00012,18.62953]
[1780098977968,30.67,73385.59,5.0,0.81655,0.00012,18.62953]
[1780098983273,30.67,73386.05,5.0,0.81662,0.00012,18.6257]
[1780098989854,30.67,73386.12,5.0,0.81663,0.00012,18.62502]
[1780098989968,30.67,73386.12,5.0,0.81663,0.00012,18.62502]
[1780098993712,30.67,73392.19,5.0,0.8174,0.00012,18.57545]
[1780098993724,30.67,73392.19,5.0,0.8174,0.00012,18.57545]
[1780098993811,30.67,73392.36,5.0,0.81742,0.00012,18.57418]
[1780098995553,30.67,73392.9,5.0,0.81749,0.00012,18.57011]
[1780099002408,30.67,73390.59,5.0,0.8172,0.00012,18.58779]
[1780099007443,30.67,73389.39,5.0,0.81705,0.00012,18.59701]
[1780099011751,30.67,73388.51,5.0,0.81694,0.00012,18.60373]
[1780099011967,30.67,73388.51,5.0,0.81694,0.00012,18.60373]
[1780099012068,30.67,73387.86,5.0,0.81686,0.00012,18.60869]
[1780099017513,30.67,73388.26,5.0,0.81691,0.00012,18.60583]
[1780099023555,30.67,73390.77,5.0,0.81721,0.00012,18.58711]
[1780099028592,30.67,73390.53,5.0,0.81718,0.00012,18.58929]
[1780099030605,30.67,73384.14,5.0,0.81639,0.00012,18.63769]
[1780099031613,30.67,73379.28,5.0,0.81579,0.00012,18.6744]
[1780099036648,30.67,73378.97,5.0,0.81575,0.00012,18.67649]
[1780099041683,30.67,73378.22,5.0,0.81566,0.00012,18.68191]
[1780099044337,30.67,73377.8,5.0,0.81561,0.00012,18.68502]
[1780099046474,30.67,73376.77,5.0,0.81549,0.00012,18.6926]
[1780099048468,30.67,73376.82,5.0,0.8155,0.00012,18.69208]
[1780099051770,30.67,73376.55,5.0,0.81547,0.00012,18.69392]
[1780099051920,30.67,73376.55,5.0,0.81547,0.00012,18.69392]
[1780099051970,30.67,73376.55,5.0,0.81547,0.00012,18.69392]
[1780099052068,30.67,73376.65,5.0,0.8155,0.00012,18.68963]
[1780099057798,30.67,73374.97,5.0,0.8153,0.00012,18.70186]
[1780099059205,30.67,73374.97,5.0,0.8153,0.00012,18.70186]
[1780099059224,30.67,73374.97,5.0,0.8153,0.00012,18.70186]
[1780099065854,30.67,73377.47,5.0,0.81562,0.00012,18.68237]
[1780099070889,30.67,73377.47,5.0,0.81563,0.00012,18.68209]
[1780099072495,30.67,73377.47,5.0,0.81563,0.00012,18.68209]
[1780099072602,30.67,73377.47,5.0,0.81563,0.00012,18.68209]
[1780099072723,30.67,73377.47,5.0,0.81563,0.00012,18.68209]
[1780099072824,30.67,73377.47,5.0,0.81563,0.00012,18.68198]
[1780099077938,30.67,73376.06,5.0,0.81546,0.00012,18.69235]
[1780099082973,30.67,73376.03,5.0,0.81546,0.00012,18.69223]
[1780099086818,30.67,73375.98,5.0,0.81546,0.00012,18.69246]
[1780099086968,30.67,73375.98,5.0,0.81546,0.00012,18.69246]
[1780099087164,30.67,73375.98,5.0,0.81546,0.00012,18.69246]
[1780099087221,30.67,73375.98,5.0,0.81546,0.00012,18.69246]
[1780099087266,30.67,73375.94,5.0,0.81546,0.00012,18.69253]
[1780099093044,30.67,73376.47,5.0,0.81553,0.00012,18.6881]
[1780099098082,30.67,73376.45,5.0,0.81553,0.00012,18.6878]
[1780099104124,30.66,73374.55,5.0,0.81531,0.00012,18.70158]
[1780099109159,30.66,73374.59,5.0,0.81532,0.00012,18.70065]
[1780099114194,30.66,73371.88,5.0,0.81502,0.00012,18.71716]
[1780099116287,30.66,73372.16,5.0,0.81505,0.00012,18.71491]
[1780099116319,30.66,73374.94,5.0,0.8154,0.00012,18.69365]
[1780099116470,30.66,73374.94,5.0,0.8154,0.00012,18.69365]
[1780099116987,30.66,73374.94,5.0,0.8154,0.00012,18.69365]
[1780099117226,30.66,73374.94,5.0,0.8154,0.00012,18.69365]
[1780099119786,30.66,73376.4,5.0,0.81559,0.00012,18.6823]
[1780099119973,30.66,73376.4,5.0,0.81559,0.00012,18.6823]
[1780099124371,30.66,73376.83,5.0,0.81565,0.00012,18.67867]
[1780099124475,30.66,73376.6,5.0,0.81562,0.00012,18.68032]
[1780099124869,30.66,73376.6,5.0,0.81562,0.00012,18.68032]
[1780099124972,30.66,73376.6,5.0,0.81562,0.00012,18.68032]
[1780099124424,30.66,73376.6,5.0,0.81562,0.00012,18.68032]
[1780099129556,30.66,73377.23,5.0,0.81571,0.00012,18.67518]
[1780099129721,30.66,73377.23,5.0,0.81571,0.00012,18.67518]
[1780099132464,30.66,73377.92,5.0,0.8158,0.00012,18.66962]
[1780099132727,30.66,73377.92,5.0,0.8158,0.00012,18.66962]
[1780099133328,30.66,73378.15,5.0,0.81583,0.00012,18.6678]
[1780099136935,30.66,73378.29,5.0,0.81585,0.00012,18.66653]
[1780099136978,30.66,73378.29,5.0,0.81585,0.00012,18.66653]
[1780099142391,30.66,73378.33,5.0,0.81586,0.00012,18.66584]
[1780099151279,30.66,73378.43,5.0,0.81587,0.00012,18.66498]
[1780099153973,30.66,73376.34,5.0,0.81562,0.00012,18.68042]
[1780099154226,30.66,73376.34,5.0,0.81562,0.00012,18.68042]
[1780099154253,30.66,73376.48,5.0,0.81564,0.00012,18.67918]
[1780099154812,30.66,73376.48,5.0,0.81564,0.00012,18.67918]
[1780099154974,30.66,73376.48,5.0,0.81564,0.00012,18.67918]
[1780099160520,30.65,73379.05,5.0,0.81596,0.00012,18.65956]
[1780099165555,30.65,73379.05,5.0,0.81596,0.00012,18.65942]
[1780099167165,30.65,73379.05,5.0,0.81596,0.00012,18.65942]
[1780099167235,30.65,73379.05,5.0,0.81596,0.00012,18.65942]
[1780099167317,30.65,73379.08,5.0,0.81597,0.00012,18.65914]
[1780099167873,30.65,73379.08,5.0,0.81597,0.00012,18.65914]
[1780099167970,30.65,73379.08,5.0,0.81597,0.00012,18.65914]
[1780099171660,30.65,73378.52,5.0,0.8159,0.00012,18.66334]
[1780099171729,30.65,73378.52,5.0,0.8159,0.00012,18.66334]
[1780099177639,30.65,73375.08,5.0,0.8155,0.00012,18.68554]
[1780099179239,30.65,73375.08,5.0,0.8155,0.00012,18.68554]
[1780099179476,30.65,73375.08,5.0,0.8155,0.00012,18.68554]
[1780099179321,30.65,73375.1,5.0,0.81551,0.00012,18.68528]
[1780099180065,30.65,73375.1,5.0,0.81551,0.00012,18.68528]
[1780099180226,30.65,73375.1,5.0,0.81551,0.00012,18.68528]
[1780099180297,30.65,73375.1,5.0,0.81551,0.00012,18.68523]
[1780099186702,30.65,73377.95,5.0,0.81586,0.00012,18.6635]
[1780099191737,30.65,73378.21,5.0,0.8159,0.00012,18.66143]
[1780099193411,30.65,73378.21,5.0,0.8159,0.00012,18.66143]
[1780099193473,30.65,73378.21,5.0,0.8159,0.00012,18.66143]
[1780099194277,30.65,73378.22,5.0,0.8159,0.00012,18.66133]
[1780099194469,30.65,73378.22,5.0,0.8159,0.00012,18.66133]
[1780099194378,30.65,73378.22,5.0,0.8159,0.00012,18.66129]
[1780099195248,30.65,73378.22,5.0,0.8159,0.00012,18.66129]
[1780099195472,30.65,73378.22,5.0,0.8159,0.00012,18.66129]
[1780099199793,30.65,73376.82,5.0,0.81573,0.00012,18.67171]
[1780099200802,30.65,73376.75,5.0,0.81572,0.00012,18.6722]
[1780099202839,30.65,73379.5,5.0,0.81606,0.00012,18.65137]
[1780099202979,30.65,73379.5,5.0,0.81606,0.00012,18.65137]
[1780099203054,30.65,73382.21,5.0,0.8164,0.00012,18.63087]
[1780099203957,30.65,73382.21,5.0,0.8164,0.00012,18.63087]
[1780099203977,30.65,73382.21,5.0,0.8164,0.00012,18.63087]
[1780099205840,30.65,73388.59,5.0,0.81718,0.00012,18.58265]
[1780099206847,30.65,73402.16,5.0,0.81885,0.00012,18.47994]
[1780099207854,30.65,73402.64,5.0,0.81891,0.00012,18.47649]
[1780099209869,30.65,73414.85,5.0,0.8204,0.00012,18.38397]
[1780099210876,30.65,73417.71,5.0,0.82074,0.00012,18.36226]
[1780099211883,30.65,73411.34,5.0,0.81997,0.00012,18.41078]
[1780099214888,30.65,73412.42,5.0,0.82009,0.00012,18.4029]
[1780099214974,30.65,73412.42,5.0,0.82009,0.00012,18.4029]
[1780099215043,30.65,73412.35,5.0,0.82008,0.00012,18.40359]
[1780099216208,30.65,73412.35,5.0,0.82008,0.00012,18.40359]
[1780099216230,30.65,73412.35,5.0,0.82008,0.00012,18.40359]
[1780099222960,30.66,73412.37,5.0,0.82006,0.00012,18.40473]
[1780099227995,30.66,73412.52,5.0,0.82007,0.00012,18.40443]
[1780099231145,30.66,73412.4,5.0,0.82005,0.00012,18.40567]
[1780099231230,30.66,73412.4,5.0,0.82005,0.00012,18.40567]
[1780099231330,30.66,73412.4,5.0,0.82007,0.00012,18.40253]
[1780099232690,30.66,73412.4,5.0,0.82007,0.00012,18.40253]
[1780099232723,30.66,73412.4,5.0,0.82007,0.00012,18.40253]
[1780099234040,30.66,73402.93,5.0,0.81891,0.00012,18.47466]
[1780099235046,30.66,73395.09,5.0,0.81794,0.00012,18.53426]
[1780099237503,30.66,73395.23,5.0,0.81795,0.00012,18.53334]
[1780099237722,30.66,73394.98,5.0,0.81792,0.00012,18.53537]
[1780099238067,30.66,73396.27,5.0,0.81808,0.00012,18.52574]
[1780099239558,30.66,73395.78,5.0,0.81802,0.00012,18.52959]
[1780099239729,30.66,73395.78,5.0,0.81802,0.00012,18.52959]
[1780099245116,30.66,73396.16,5.0,0.81807,0.00012,18.52654]
[1780099250152,30.66,73395.93,5.0,0.81804,0.00012,18.52806]
[1780099253917,30.66,73393.73,5.0,0.81777,0.00012,18.54456]
[1780099253973,30.66,73393.73,5.0,0.81777,0.00012,18.54456]
[1780099254180,30.66,73391.1,5.0,0.81745,0.00012,18.56455]
[1780099255662,30.66,73390.89,5.0,0.81742,0.00012,18.56621]
[1780099255724,30.66,73390.89,5.0,0.81742,0.00012,18.56621]
[1780099260234,30.66,73387.32,5.0,0.81698,0.00012,18.59336]
[1780099260476,30.66,73387.32,5.0,0.81698,0.00012,18.59336]
[1780099266267,30.66,73386.36,5.0,0.81686,0.00012,18.60058]
[1780099267943,30.66,73385.34,5.0,0.81674,0.00012,18.60828]
[1780099267973,30.66,73385.34,5.0,0.81674,0.00012,18.60828]
[1780099268281,30.66,73385.51,5.0,0.81676,0.00012,18.60698]
[1780099269501,30.66,73385.51,5.0,0.81676,0.00012,18.60698]
[1780099269729,30.66,73385.35,5.0,0.81674,0.00012,18.60817]
[1780099275330,30.66,73385.61,5.0,0.81677,0.00012,18.60606]
[1780099280366,30.66,73385.71,5.0,0.81679,0.00012,18.60517]
[1780099285401,30.66,73383.78,5.0,0.81655,0.00012,18.61964]
[1780099285674,30.66,73383.78,5.0,0.81655,0.00012,18.61964]
[1780099285720,30.66,73383.78,5.0,0.81655,0.00012,18.61964]
[1780099286408,30.66,73383.57,5.0,0.81652,0.00012,18.62118]
[1780099287244,30.66,73383.57,5.0,0.81652,0.00012,18.62118]
[1780099287473,30.66,73383.57,5.0,0.81652,0.00012,18.62118]
[1780099293457,30.66,73380.34,5.0,0.81616,0.00012,18.64164]
[1780099295429,30.66,73380.15,5.0,0.81614,0.00012,18.64284]
[1780099295473,30.66,73380.15,5.0,0.81614,0.00012,18.64284]
[1780099295526,30.66,73378.24,5.0,0.8159,0.00012,18.65705]
[1780099297015,30.66,73378.12,5.0,0.81589,0.00012,18.65771]
[1780099297228,30.66,73378.12,5.0,0.81589,0.00012,18.65771]
[1780099302485,30.66,73378.27,5.0,0.81592,0.00012,18.65584]
[1780099302725,30.65,73378.87,5.0,0.81601,0.00012,18.65058]
[1780099303467,30.65,73378.87,5.0,0.81601,0.00012,18.65058]
[1780099303528,30.65,73378.99,5.0,0.81603,0.00012,18.64944]
[1780099303723,30.65,73378.99,5.0,0.81603,0.00012,18.64944]
[1780099304535,30.65,73378.56,5.0,0.81598,0.00012,18.65246]
[1780099309573,30.65,73379.9,5.0,0.81617,0.00012,18.64068]
[1780099312955,30.65,73379.48,5.0,0.81613,0.00012,18.64309]
[1780099312973,30.65,73379.48,5.0,0.81613,0.00012,18.64309]
[1780099318636,30.64,73379.77,5.0,0.81621,0.00012,18.63825]
[1780099321117,30.64,73379.77,5.0,0.81621,0.00012,18.63825]
[1780099321223,30.64,73379.77,5.0,0.81621,0.00012,18.63825]
[1780099321320,30.64,73379.72,5.0,0.81621,0.00012,18.6379]
[1780099323291,30.64,73379.82,5.0,0.81623,0.00012,18.63677]
[1780099323476,30.64,73379.82,5.0,0.81623,0.00012,18.63677]
[1780099328706,30.64,73378.97,5.0,0.81617,0.00012,18.64066]
[1780099336762,30.63,73379.08,5.0,0.81623,0.00012,18.63695]
[1780099341797,30.63,73379.14,5.0,0.81626,0.00012,18.63474]
[1780099346832,30.62,73379.47,5.0,0.81633,0.00012,18.63052]
[1780099350860,30.62,73375.38,5.0,0.81584,0.00012,18.66056]
[1780099351819,30.62,73375.38,5.0,0.81584,0.00012,18.66056]
[1780099351974,30.62,73375.38,5.0,0.81584,0.00012,18.66056]
[1780099352045,30.62,73369.73,5.0,0.81516,0.00012,18.69958]
[1780099353927,30.62,73369.6,5.0,0.81515,0.00012,18.7003]
[1780099353974,30.62,73369.6,5.0,0.81515,0.00012,18.7003]
[1780099359767,30.62,73367.65,5.0,0.81494,0.00012,18.71332]
[1780099359973,30.62,73367.65,5.0,0.81494,0.00012,18.71332]
[1780099360020,30.62,73366.85,5.0,0.81484,0.00012,18.71907]
[1780099360818,30.62,73366.85,5.0,0.81484,0.00012,18.71907]
[1780099360971,30.62,73366.85,5.0,0.81484,0.00012,18.71907]
[1780099368991,30.61,73364.31,5.0,0.81455,0.00012,18.73677]
[1780099371503,30.61,73366.95,5.0,0.81488,0.00012,18.71664]
[1780099371604,30.61,73368.01,5.0,0.81502,0.00012,18.70833]
[1780099371732,30.61,73368.01,5.0,0.81502,0.00012,18.70833]
[1780099372011,30.61,73368.1,5.0,0.81503,0.00012,18.70765]
[1780099373643,30.61,73368.1,5.0,0.81503,0.00012,18.70765]
[1780099373732,30.61,73368.21,5.0,0.81504,0.00012,18.70668]
[1780099379060,30.61,73367.75,5.0,0.815,0.00012,18.70932]
[1780099385102,30.61,73367.92,5.0,0.81505,0.00012,18.70645]
[1780099389904,30.6,73365.24,5.0,0.81473,0.00012,18.7257]
[1780099389969,30.6,73365.24,5.0,0.81473,0.00012,18.7257]
[1780099390176,30.6,73364.73,5.0,0.81467,0.00012,18.72927]
[1780099392406,30.6,73364.73,5.0,0.81467,0.00012,18.72927]
[1780099392472,30.6,73364.73,5.0,0.81467,0.00012,18.72927]
[1780099395168,30.6,73365.42,5.0,0.81477,0.00012,18.72315]
[1780099400207,30.6,73364.64,5.0,0.81469,0.00012,18.72786]
[1780099401210,30.6,73364.64,5.0,0.81469,0.00012,18.72786]
[1780099401221,30.6,73364.64,5.0,0.81469,0.00012,18.72786]
[1780099407256,30.6,73364.5,5.0,0.8147,0.00012,18.72752]
[1780099412291,30.59,73366.97,5.0,0.81504,0.00012,18.70441]
[1780099417326,30.59,73366.11,5.0,0.81496,0.00012,18.70962]
[1780099420221,30.59,73366.08,5.0,0.81496,0.00012,18.70921]
[1780099420469,30.59,73366.08,5.0,0.81496,0.00012,18.70921]
[1780099420570,30.59,73365.76,5.0,0.81494,0.00012,18.71098]
[1780099421158,30.59,73365.76,5.0,0.81494,0.00012,18.71098]
[1780099421226,30.59,73365.76,5.0,0.81494,0.00012,18.71098]
[1780099426389,30.58,73366.1,5.0,0.815,0.00012,18.7068]
[1780099430868,30.58,73366.17,5.0,0.81503,0.00012,18.705]
[1780099430975,30.58,73366.17,5.0,0.81503,0.00012,18.705]
[1780099436459,30.58,73365.46,5.0,0.81497,0.00012,18.70847]
[1780099441494,30.57,73365.94,5.0,0.81506,0.00012,18.70324]
[1780099447536,30.57,73365.53,5.0,0.81504,0.00012,18.70416]
[1780099451226,30.57,73364.48,5.0,0.81493,0.00012,18.71117]
[1780099451566,30.57,73364.51,5.0,0.81494,0.00012,18.71062]
[1780099452266,30.57,73364.51,5.0,0.81494,0.00012,18.71062]
[1780099452474,30.57,73364.51,5.0,0.81494,0.00012,18.71062]
[1780099454587,30.57,73357.59,5.0,0.81408,0.00013,18.76231]
[1780099459622,30.56,73352.36,5.0,0.81345,0.00013,18.80078]
[1780099460380,30.56,73352.36,5.0,0.81345,0.00013,18.80078]
[1780099460474,30.56,73352.36,5.0,0.81345,0.00013,18.80078]
[1780099464227,30.56,73350.03,5.0,0.81317,0.00013,18.81758]
[1780099464469,30.56,73350.03,5.0,0.81317,0.00013,18.81758]
[1780099464657,30.56,73350.11,5.0,0.81318,0.00013,18.81676]
[1780099468473,30.56,73349.68,5.0,0.81314,0.00013,18.81939]
[1780099468726,30.56,73349.68,5.0,0.81314,0.00013,18.81939]
[1780099474726,30.56,73351.59,5.0,0.81342,0.00013,18.80012]
[1780099475735,30.56,73357.55,5.0,0.81417,0.00013,18.75485]
[1780099476742,30.56,73363.46,5.0,0.81491,0.00012,18.70998]
[1780099479187,30.56,73360.85,5.0,0.81459,0.00012,18.72963]
[1780099479230,30.56,73360.85,5.0,0.81459,0.00012,18.72963]
[1780099481146,30.56,73358.91,5.0,0.81435,0.00012,18.74413]
[1780099481221,30.56,73358.91,5.0,0.81435,0.00012,18.74413]
[1780099481777,30.56,73358.88,5.0,0.81435,0.00012,18.74426]
[1780099485906,30.55,73357.57,5.0,0.81419,0.00013,18.75386]
[1780099485973,30.55,73357.57,5.0,0.81419,0.00013,18.75386]
[1780099491743,30.55,73355.39,5.0,0.81392,0.00013,18.77]
[1780099491968,30.55,73355.87,5.0,0.81399,0.00013,18.76597]
[1780099491975,30.55,73356.12,5.0,0.81402,0.00013,18.76395]
[1780099493872,30.55,73355.69,5.0,0.81397,0.00013,18.76708]
[1780099493971,30.55,73355.69,5.0,0.81397,0.00013,18.76708]
[1780099499904,30.55,73358.03,5.0,0.81427,0.00013,18.74853]
[1780099505946,30.55,73358.43,5.0,0.81433,0.00012,18.74492]
[1780099510984,30.55,73351.12,5.0,0.81343,0.00013,18.7998]
[1780099511992,30.55,73341.45,5.0,0.81221,0.00013,18.87281]
[1780099512999,30.55,73341.89,5.0,0.81227,0.00013,18.86927]
[1780099514746,30.55,73341.89,5.0,0.81227,0.00013,18.86927]
[1780099514971,30.55,73341.5,5.0,0.81223,0.00013,18.87181]
[1780099516623,30.55,73341.27,5.0,0.8122,0.00013,18.87355]
[1780099516678,30.55,73341.27,5.0,0.8122,0.00013,18.87355]
[1780099516716,30.55,73341.27,5.0,0.81221,0.00013,18.87314]
[1780099518052,30.55,73348.3,5.0,0.81309,0.00013,18.81975]
[1780099521364,30.55,73350.98,5.0,0.81344,0.00013,18.79906]
[1780099521470,30.55,73350.98,5.0,0.81344,0.00013,18.79906]
[1780099527118,30.54,73353.62,5.0,0.81378,0.00013,18.77798]
[1780099532153,30.54,73353.85,5.0,0.81385,0.00013,18.77205]
[1780099537188,30.54,73354.47,5.0,0.81394,0.00013,18.76667]
[1780099539339,30.54,73355.03,5.0,0.81401,0.00013,18.76229]
[1780099539474,30.54,73355.03,5.0,0.81401,0.00013,18.76229]
[1780099542224,30.54,73349.9,5.0,0.81338,0.00013,18.80058]
[1780099543225,30.54,73349.9,5.0,0.81338,0.00013,18.80058]
[1780099543472,30.54,73349.9,5.0,0.81338,0.00013,18.80058]
[1780099543508,30.54,73350.04,5.0,0.8134,0.00013,18.79935]
[1780099547480,30.54,73350.0,5.0,0.8134,0.00013,18.79912]
[1780099547721,30.54,73350.0,5.0,0.8134,0.00013,18.79912]
[1780099553301,30.53,73349.52,5.0,0.81337,0.00013,18.80108]
[1780099556256,30.53,73350.96,5.0,0.81356,0.00013,18.7896]
[1780099556469,30.53,73350.96,5.0,0.81356,0.00013,18.7896]
[1780099558339,30.53,73357.87,5.0,0.81443,0.00013,18.73651]
[1780099560696,30.53,73358.43,5.0,0.81451,0.00013,18.73207]
[1780099560719,30.53,73358.43,5.0,0.81451,0.00013,18.73207]
[1780099560797,30.53,73358.36,5.0,0.8145,0.00013,18.7324]
[1780099566395,30.53,73358.97,5.0,0.8146,0.00012,18.72662]
[1780099572438,30.52,73359.62,5.0,0.81469,0.00012,18.72062]
[1780099577473,30.52,73357.96,5.0,0.8145,0.00013,18.73229]
[1780099580995,30.52,73357.35,5.0,0.81443,0.00013,18.73655]
[1780099581225,30.52,73357.35,5.0,0.81443,0.00013,18.73655]
[1780099581198,30.52,73352.4,5.0,0.81382,0.00013,18.77364]
[1780099586536,30.52,73352.55,5.0,0.81386,0.00013,18.77133]
[1780099592579,30.52,73352.76,5.0,0.81393,0.00013,18.76493]
[1780099597022,30.52,73353.07,5.0,0.81397,0.00013,18.76236]
[1780099597224,30.52,73353.07,5.0,0.81397,0.00013,18.76236]
[1780099599697,30.51,73352.12,5.0,0.81386,0.00013,18.76881]
[1780099599731,30.51,73352.12,5.0,0.81386,0.00013,18.76881]
[1780099599799,30.51,73352.22,5.0,0.81388,0.00013,18.76793]
[1780099605670,30.51,73350.24,5.0,0.81364,0.00013,18.78226]
[1780099607774,30.51,73350.21,5.0,0.81364,0.00013,18.78236]
[1780099607970,30.51,73350.21,5.0,0.81364,0.00013,18.78236]
[1780099613726,30.51,73351.9,5.0,0.81386,0.00013,18.7687]
[1780099618760,30.51,73352.2,5.0,0.81391,0.00013,18.76592]
[1780099621618,30.51,73352.33,5.0,0.81393,0.00013,18.76474]
[1780099621723,30.51,73352.33,5.0,0.81393,0.00013,18.76474]
[1780099624512,30.51,73355.82,5.0,0.81437,0.00013,18.73804]
[1780099624722,30.51,73355.82,5.0,0.81437,0.00013,18.73804]
[1780099624803,30.51,73355.86,5.0,0.81438,0.00013,18.73768]
[1780099629838,30.51,73358.77,5.0,0.81475,0.00013,18.71526]
[1780099632809,30.51,73358.77,5.0,0.81475,0.00013,18.71526]
[1780099632978,30.51,73358.77,5.0,0.81475,0.00013,18.71526]
[1780099637312,30.51,73359.75,5.0,0.81488,0.00012,18.70698]
[1780099637470,30.51,73362.56,5.0,0.81524,0.00012,18.6854]
[1780099637894,30.51,73366.86,5.0,0.81577,0.00012,18.65275]
[1780099639833,30.51,73367.02,5.0,0.81579,0.00012,18.65147]
[1780099639974,30.51,73367.02,5.0,0.81579,0.00012,18.65147]
[1780099640052,30.5,73367.51,5.0,0.81586,0.00012,18.64768]
[1780099641922,30.5,73369.03,5.0,0.81605,0.00012,18.636]
[1780099643938,30.5,73369.31,5.0,0.81608,0.00012,18.63376]
[1780099645952,30.5,73367.6,5.0,0.81587,0.00012,18.64666]
[1780099650987,30.5,73367.42,5.0,0.81585,0.00012,18.64771]
[1780099651994,30.5,73368.72,5.0,0.81604,0.00012,18.6343]
[1780099653004,30.5,73369.14,5.0,0.81609,0.00012,18.63104]
[1780099654114,30.5,73370.66,5.0,0.81629,0.00012,18.6194]
[1780099655229,30.5,73370.66,5.0,0.81629,0.00012,18.6194]
[1780099655294,30.5,73370.5,5.0,0.81627,0.00012,18.62058]
[1780099660050,30.5,73377.04,5.0,0.81709,0.00012,18.57043]
[1780099661992,30.5,73376.17,5.0,0.81698,0.00012,18.57682]
[1780099662218,30.5,73376.17,5.0,0.81698,0.00012,18.57682]
[1780099662320,30.5,73376.17,5.0,0.81699,0.00012,18.57641]
[1780099668106,30.5,73377.42,5.0,0.81715,0.00012,18.56618]
[1780099674148,30.5,73379.69,5.0,0.81745,0.00012,18.54799]
[1780099677307,30.5,73380.92,5.0,0.81761,0.00012,18.53838]
[1780099677469,30.5,73381.15,5.0,0.81764,0.00012,18.5365]
[1780099682846,30.5,73381.36,5.0,0.81767,0.00012,18.53429]
[1780099682972,30.5,73381.36,5.0,0.81767,0.00012,18.53429]
[1780099683224,30.5,73381.99,5.0,0.81775,0.00012,18.52937]
[1780099693294,30.49,73385.06,5.0,0.81815,0.00012,18.50472]
[1780099698330,30.49,73386.45,5.0,0.81834,0.00012,18.49337]
[1780099703364,30.49,73386.99,5.0,0.81841,0.00012,18.48845]
[1780099706399,30.49,73394.56,5.0,0.81936,0.00012,18.43021]
[1780099706993,30.49,73394.56,5.0,0.81936,0.00012,18.43021]
[1780099707233,30.49,73394.56,5.0,0.81936,0.00012,18.43021]
[1780099707392,30.49,73406.28,5.0,0.8208,0.00012,18.34063]
[1780099708399,30.49,73408.34,5.0,0.82105,0.00012,18.32484]
[1780099713434,30.49,73411.44,5.0,0.82146,0.00012,18.2972]
[1780099716409,30.49,73412.82,5.0,0.82163,0.00012,18.28658]
[1780099716471,30.49,73412.54,5.0,0.8216,0.00012,18.28866]
[1780099716569,30.49,73412.97,5.0,0.82165,0.00012,18.28531]
[1780099722498,30.49,73411.65,5.0,0.8215,0.00012,18.29505]
[1780099727533,30.48,73411.35,5.0,0.82146,0.00012,18.29705]
[1780099732567,30.48,73413.36,5.0,0.82171,0.00012,18.28149]
[1780099738612,30.48,73413.31,5.0,0.82171,0.00012,18.28176]
[1780099743647,30.48,73411.44,5.0,0.82148,0.00012,18.29609]
[1780099748682,30.48,73410.27,5.0,0.82134,0.00012,18.30483]
[1780099753716,30.48,73411.34,5.0,0.82147,0.00012,18.29645]
[1780099758752,30.48,73413.81,5.0,0.82178,0.00012,18.27746]
[1780099764794,30.48,73412.83,5.0,0.82166,0.00012,18.28493]
[1780099769829,30.48,73416.83,5.0,0.82215,0.00012,18.25417]
[1780099774864,30.48,73420.87,5.0,0.82267,0.00012,18.21948]
[1780099779899,30.48,73425.34,5.0,0.82322,0.00012,18.18491]
[1780099783927,30.48,73432.75,5.0,0.82412,0.00012,18.12814]
[1780099788962,30.48,73435.56,5.0,0.82446,0.00012,18.10656]
[1780099792966,30.48,73435.65,5.0,0.82447,0.00012,18.10579]
[1780099793220,30.48,73435.65,5.0,0.82447,0.00012,18.10579]
[1780099799033,30.48,73432.03,5.0,0.82404,0.00012,18.13293]
[1780099800217,30.48,73432.03,5.0,0.82404,0.00012,18.13293]
[1780099800467,30.48,73432.03,5.0,0.82404,0.00012,18.13293]
[1780099800318,30.48,73432.36,5.0,0.82409,0.00012,18.13023]
[1780099806082,30.48,73433.99,5.0,0.82429,0.00012,18.11732]
[1780099811117,30.48,73435.14,5.0,0.82443,0.00012,18.10816]
[1780099816152,30.48,73435.21,5.0,0.82445,0.00012,18.1073]
[1780099821187,30.48,73434.84,5.0,0.82441,0.00012,18.1098]
[1780099826222,30.48,73433.05,5.0,0.8242,0.00012,18.12316]
[1780099829243,30.48,73425.25,5.0,0.82325,0.00012,18.18262]
[1780099830250,30.48,73419.3,5.0,0.82253,0.00012,18.22817]
[1780099832264,30.48,73418.37,5.0,0.82244,0.00012,18.23171]
[1780099837299,30.47,73418.17,5.0,0.82243,0.00012,18.23269]
[1780099842334,30.47,73418.0,5.0,0.82242,0.00012,18.23288]
[1780099845224,30.47,73418.34,5.0,0.82247,0.00012,18.22983]
[1780099849226,30.47,73418.22,5.0,0.82247,0.00012,18.23007]
[1780099850302,30.47,73418.22,5.0,0.82247,0.00012,18.22984]
[1780099850470,30.47,73418.22,5.0,0.82247,0.00012,18.22984]
[1780099850508,30.47,73420.31,5.0,0.82273,0.00012,18.21339]
[1780099856432,30.47,73420.5,5.0,0.82278,0.00012,18.21058]
[1780099857999,30.46,73420.28,5.0,0.82275,0.00012,18.21201]
[1780099858222,30.46,73420.28,5.0,0.82275,0.00012,18.21201]
[1780099861992,30.46,73417.78,5.0,0.82247,0.00012,18.23007]
[1780099862217,30.46,73417.78,5.0,0.82247,0.00012,18.23007]
[1780099865930,30.46,73416.65,5.0,0.82235,0.00012,18.23755]
[1780099865974,30.46,73416.65,5.0,0.82235,0.00012,18.23755]
[1780099867511,30.46,73416.64,5.0,0.82235,0.00012,18.23704]
[1780099868600,30.46,73416.64,5.0,0.82235,0.00012,18.23704]
[1780099868720,30.46,73416.64,5.0,0.82235,0.00012,18.23704]
[1780099871539,30.46,73410.86,5.0,0.82166,0.00012,18.28039]
[1780099874562,30.46,73406.1,5.0,0.82109,0.00012,18.31626]
[1780099876186,30.46,73406.16,5.0,0.8211,0.00012,18.31563]
[1780099876228,30.46,73406.16,5.0,0.8211,0.00012,18.31563]
[1780099876416,30.46,73406.16,5.0,0.8211,0.00012,18.31563]
[1780099876474,30.46,73406.16,5.0,0.8211,0.00012,18.31563]
[1780099876517,30.46,73406.16,5.0,0.8211,0.00012,18.31546]
[1780099884631,30.45,73406.17,5.0,0.82112,0.00012,18.31403]
[1780099888659,30.45,73395.98,5.0,0.81988,0.00012,18.39115]
[1780099892630,30.45,73393.72,5.0,0.81964,0.00012,18.40414]
[1780099892726,30.45,73393.72,5.0,0.81964,0.00012,18.40414]
[1780099893209,30.45,73393.72,5.0,0.81964,0.00012,18.40414]
[1780099893218,30.45,73393.72,5.0,0.81964,0.00012,18.40414]
[1780099893311,30.45,73393.68,5.0,0.81964,0.00012,18.40417]
[1780099899736,30.45,73396.38,5.0,0.82,0.00012,18.38168]
[1780099904672,30.44,73397.56,5.0,0.82016,0.00012,18.37175]
[1780099904721,30.44,73397.56,5.0,0.82016,0.00012,18.37175]
[1780099905547,30.44,73397.56,5.0,0.82016,0.00012,18.37175]
[1780099904773,30.44,73397.6,5.0,0.82017,0.00012,18.37122]
[1780099905719,30.44,73397.6,5.0,0.82017,0.00012,18.37122]
[1780099911822,30.44,73397.56,5.0,0.82019,0.00012,18.37006]
[1780099915004,30.44,73397.63,5.0,0.8202,0.00012,18.36932]
[1780099915224,30.44,73397.63,5.0,0.8202,0.00012,18.36932]
[1780099915412,30.44,73397.63,5.0,0.8202,0.00012,18.36932]
[1780099915474,30.44,73397.63,5.0,0.8202,0.00012,18.36932]
[1780099915573,30.44,73397.63,5.0,0.82021,0.00012,18.36873]
[1780099918796,30.44,73401.46,5.0,0.82068,0.00012,18.3391]
[1780099918975,30.44,73401.46,5.0,0.82068,0.00012,18.3391]
[1780099924733,30.44,73403.25,5.0,0.82092,0.00012,18.32439]
[1780099924974,30.44,73403.25,5.0,0.82092,0.00012,18.32439]
[1780099925145,30.44,73403.25,5.0,0.82092,0.00012,18.32439]
[1780099925229,30.44,73403.25,5.0,0.82092,0.00012,18.32439]
[1780099925246,30.44,73403.25,5.0,0.82092,0.00012,18.32418]
[1780099930955,30.43,73408.17,5.0,0.82154,0.00012,18.28538]
[1780099933371,30.43,73409.14,5.0,0.82167,0.00012,18.27781]
[1780099933475,30.43,73409.14,5.0,0.82167,0.00012,18.27781]
[1780099933570,30.43,73409.15,5.0,0.82167,0.00012,18.27746]
[1780099934063,30.43,73409.15,5.0,0.82167,0.00012,18.27746]
[1780099934223,30.43,73409.15,5.0,0.82167,0.00012,18.27746]
[1780099936997,30.43,73414.34,5.0,0.82231,0.00012,18.23723]
[1780099939382,30.43,73414.3,5.0,0.82231,0.00012,18.23733]
[1780099939474,30.43,73414.3,5.0,0.82231,0.00012,18.23733]
[1780099939533,30.43,73414.91,5.0,0.82239,0.00012,18.23237]
[1780099939928,30.43,73414.91,5.0,0.82239,0.00012,18.23237]
[1780099939972,30.43,73414.91,5.0,0.82239,0.00012,18.23237]
[1780099945053,30.43,73416.04,5.0,0.82253,0.00012,18.22333]
[1780099948820,30.43,73417.36,5.0,0.8227,0.00012,18.213]
[1780099948971,30.43,73417.36,5.0,0.8227,0.00012,18.213]
[1780099954116,30.43,73418.04,5.0,0.82281,0.00012,18.20393]
[1780099957137,30.43,73423.71,5.0,0.82351,0.00012,18.16009]
[1780099959884,30.43,73423.7,5.0,0.82351,0.00012,18.16008]
[1780099959977,30.43,73423.7,5.0,0.82351,0.00012,18.16008]
[1780099960160,30.43,73425.13,5.0,0.82368,0.00012,18.14908]
[1780099960732,30.43,73425.13,5.0,0.82368,0.00012,18.14908]
[1780099960972,30.43,73425.13,5.0,0.82368,0.00012,18.14908]
[1780099964188,30.43,73420.24,5.0,0.82309,0.00012,18.18634]
[1780099965707,30.43,73419.76,5.0,0.82303,0.00012,18.18985]
[1780099965722,30.43,73419.76,5.0,0.82303,0.00012,18.18985]
[1780099966450,30.43,73419.76,5.0,0.82303,0.00012,18.18985]
[1780099966470,30.43,73419.76,5.0,0.82303,0.00012,18.18985]
[1780099966477,30.43,73419.7,5.0,0.82303,0.00012,18.18996]
[1780099973252,30.42,73420.87,5.0,0.82319,0.00012,18.17995]
[1780099974470,30.42,73420.87,5.0,0.82319,0.00012,18.17995]
[1780099974729,30.42,73420.96,5.0,0.82321,0.00012,18.17892]
[1780099980306,30.42,73421.22,5.0,0.82325,0.00012,18.17611]
[1780099982135,30.42,73421.34,5.0,0.82327,0.00012,18.17504]
[1780099982227,30.42,73421.34,5.0,0.82327,0.00012,18.17504]
[1780099986235,30.42,73421.06,5.0,0.82324,0.00012,18.17659]
[1780099986335,30.42,73421.06,5.0,0.82324,0.00012,18.17659]
[1780099986351,30.42,73421.61,5.0,0.82331,0.00012,18.17224]
[1780099988365,30.42,73414.72,5.0,0.82247,0.00012,18.22492]
[1780099990218,30.42,73414.85,5.0,0.82249,0.00012,18.22393]
[1780099990470,30.42,73414.85,5.0,0.82249,0.00012,18.22393]
[1780099996427,30.42,73414.72,5.0,0.82248,0.00012,18.22455]
[1780100001463,30.42,73414.66,5.0,0.82248,0.00012,18.22469]
[1780100006497,30.42,73415.25,5.0,0.82255,0.00012,18.21988]
[1780100011385,30.42,73418.9,5.0,0.823,0.00012,18.19171]
[1780100011476,30.42,73418.9,5.0,0.823,0.00012,18.19171]
[1780100011532,30.42,73418.91,5.0,0.82303,0.00012,18.18814]
[1780100012663,30.42,73418.91,5.0,0.82303,0.00012,18.18814]
[1780100012722,30.42,73418.91,5.0,0.82303,0.00012,18.18814]
[1780100018581,30.42,73416.38,5.0,0.82272,0.00012,18.20736]
[1780100019174,30.42,73416.38,5.0,0.82272,0.00012,18.20736]
[1780100019225,30.42,73416.38,5.0,0.82272,0.00012,18.20736]
[1780100022609,30.42,73410.31,5.0,0.82198,0.00012,18.25369]
[1780100024623,30.42,73404.15,5.0,0.82123,0.00012,18.30062]
[1780100024847,30.42,73404.15,5.0,0.82123,0.00012,18.30062]
[1780100024975,30.42,73404.15,5.0,0.82123,0.00012,18.30062]
[1780100025630,30.42,73403.52,5.0,0.82116,0.00012,18.30529]
[1780100026095,30.42,73403.52,5.0,0.82116,0.00012,18.30529]
[1780100026221,30.42,73403.52,5.0,0.82116,0.00012,18.30529]
[1780100031672,30.41,73403.13,5.0,0.82113,0.00012,18.30725]
[1780100036707,30.41,73403.42,5.0,0.82117,0.00012,18.30443]
[1780100039010,30.41,73403.42,5.0,0.82117,0.00012,18.30443]
[1780100039223,30.41,73403.42,5.0,0.82117,0.00012,18.30443]
[1780100039296,30.41,73403.42,5.0,0.82117,0.00012,18.30421]
[1780100040147,30.41,73403.42,5.0,0.82117,0.00012,18.30421]
[1780100040226,30.41,73403.42,5.0,0.82117,0.00012,18.30421]
[1780100042374,30.41,73404.24,5.0,0.82128,0.00012,18.29763]
[1780100042468,30.41,73404.24,5.0,0.82128,0.00012,18.29763]
[1780100047784,30.41,73403.85,5.0,0.82124,0.00012,18.3001]
[1780100050151,30.41,73403.95,5.0,0.82125,0.00012,18.29926]
[1780100050224,30.41,73403.95,5.0,0.82125,0.00012,18.29926]
[1780100050252,30.41,73403.84,5.0,0.82124,0.00012,18.30004]
[1780100051228,30.41,73403.84,5.0,0.82124,0.00012,18.30004]
[1780100051477,30.41,73403.84,5.0,0.82124,0.00012,18.30004]
[1780100058861,30.41,73404.11,5.0,0.82128,0.00012,18.29741]
[1780100062368,30.41,73404.14,5.0,0.82129,0.00012,18.29703]
[1780100062473,30.41,73404.14,5.0,0.82129,0.00012,18.29703]
[1780100062575,30.41,73404.7,5.0,0.82136,0.00012,18.29262]
[1780100063953,30.41,73404.7,5.0,0.82136,0.00012,18.29262]
[1780100063974,30.41,73404.7,5.0,0.82136,0.00012,18.29262]
[1780100069938,30.41,73406.68,5.0,0.82161,0.00012,18.27711]
[1780100071201,30.41,73406.68,5.0,0.82161,0.00012,18.27711]
[1780100071225,30.41,73406.68,5.0,0.82161,0.00012,18.27711]
[1780100071568,30.41,73406.71,5.0,0.82164,0.00012,18.27333]
[1780100072869,30.41,73406.67,5.0,0.82163,0.00012,18.27364]
[1780100072977,30.41,73406.67,5.0,0.82163,0.00012,18.27364]
[1780100079002,30.41,73404.96,5.0,0.82143,0.00012,18.28653]
[1780100080332,30.41,73404.96,5.0,0.82143,0.00012,18.28653]
[1780100080476,30.41,73404.96,5.0,0.82143,0.00012,18.28653]
[1780100080572,30.41,73404.28,5.0,0.82134,0.00012,18.29165]
[1780100081948,30.41,73404.28,5.0,0.82134,0.00012,18.29165]
[1780100081977,30.41,73404.28,5.0,0.82134,0.00012,18.29165]
[1780100088067,30.41,73403.22,5.0,0.82122,0.00012,18.2994]
[1780100090387,30.41,73402.6,5.0,0.82114,0.00012,18.30409]
[1780100090471,30.41,73402.6,5.0,0.82114,0.00012,18.30409]
[1780100090571,30.41,73400.27,5.0,0.82086,0.00012,18.32178]
[1780100092234,30.41,73400.1,5.0,0.82084,0.00012,18.32308]
[1780100092475,30.41,73400.1,5.0,0.82084,0.00012,18.32308]
[1780100098137,30.4,73398.99,5.0,0.82071,0.00012,18.3309]
[1780100104179,30.4,73400.49,5.0,0.82091,0.00012,18.3189]
[1780100107603,30.4,73400.49,5.0,0.82091,0.00012,18.3189]
[1780100107722,30.4,73400.49,5.0,0.82091,0.00012,18.3189]
[1780100107783,30.4,73401.79,5.0,0.82107,0.00012,18.30865]
[1780100109428,30.4,73402.0,5.0,0.8211,0.00012,18.30704]
[1780100109473,30.4,73402.0,5.0,0.8211,0.00012,18.30704]
[1780100111228,30.4,73407.06,5.0,0.82172,0.00012,18.26815]
[1780100112235,30.4,73413.48,5.0,0.8225,0.00012,18.21895]
[1780100113449,30.4,73413.48,5.0,0.8225,0.00012,18.21895]
[1780100113472,30.4,73413.48,5.0,0.8225,0.00012,18.21895]
[1780100113550,30.4,73417.44,5.0,0.82299,0.00012,18.18865]
[1780100114452,30.4,73417.44,5.0,0.82299,0.00012,18.18865]
[1780100114474,30.4,73417.44,5.0,0.82299,0.00012,18.18865]
[1780100120365,30.4,73418.57,5.0,0.82311,0.00012,18.18056]
[1780100120474,30.4,73418.57,5.0,0.82311,0.00012,18.18056]
[1780100120574,30.4,73418.71,5.0,0.82313,0.00012,18.17943]
[1780100123312,30.4,73424.59,5.0,0.82385,0.00012,18.13412]
[1780100124098,30.4,73424.59,5.0,0.82385,0.00012,18.13412]
[1780100124231,30.4,73424.59,5.0,0.82385,0.00012,18.13412]
[1780100129354,30.4,73425.65,5.0,0.82398,0.00012,18.1258]
[1780100134389,30.4,73425.05,5.0,0.82394,0.00012,18.12682]
[1780100136829,30.4,73425.16,5.0,0.82395,0.00012,18.12595]
[1780100136967,30.4,73425.31,5.0,0.82397,0.00012,18.12478]
[1780100137410,30.4,73425.4,5.0,0.82398,0.00012,18.12402]
[1780100139065,30.4,73425.17,5.0,0.82395,0.00012,18.12572]
[1780100139230,30.4,73425.17,5.0,0.82395,0.00012,18.12572]
[1780100144459,30.4,73425.26,5.0,0.82397,0.00012,18.12463]
[1780100148378,30.4,73424.46,5.0,0.82388,0.00012,18.13058]
[1780100148469,30.4,73424.46,5.0,0.82388,0.00012,18.13058]
[1780100148711,30.4,73423.88,5.0,0.82381,0.00012,18.135]
[1780100151640,30.4,73422.99,5.0,0.8237,0.00012,18.14181]
[1780100151746,30.4,73422.99,5.0,0.8237,0.00012,18.14181]
[1780100151847,30.4,73418.88,5.0,0.8232,0.00012,18.17327]
[1780100154529,30.4,73423.46,5.0,0.82376,0.00012,18.13796]
[1780100155235,30.4,73423.46,5.0,0.82376,0.00012,18.13796]
[1780100155475,30.4,73423.46,5.0,0.82376,0.00012,18.13796]
[1780100160572,30.4,73424.79,5.0,0.82392,0.00012,18.12787]
[1780100165607,30.4,73425.65,5.0,0.82402,0.00012,18.12131]
[1780100168837,30.4,73425.43,5.0,0.824,0.00012,18.12299]
[1780100168975,30.4,73424.51,5.0,0.82388,0.00012,18.13005]
[1780100173218,30.4,73423.73,5.0,0.82379,0.00012,18.13595]
[1780100173663,30.4,73423.78,5.0,0.8238,0.00012,18.13552]
[1780100178698,30.4,73424.94,5.0,0.82394,0.00012,18.12656]
[1780100181719,30.4,73414.52,5.0,0.82267,0.00012,18.20658]
[1780100183393,30.4,73413.32,5.0,0.82252,0.00012,18.21575]
[1780100183478,30.4,73413.32,5.0,0.82252,0.00012,18.21575]
[1780100187761,30.4,73418.89,5.0,0.8232,0.00012,18.17294]
[1780100192796,30.4,73419.02,5.0,0.82324,0.00012,18.1685]
[1780100197831,30.4,73419.08,5.0,0.82325,0.00012,18.16805]
[1780100199975,30.4,73418.4,5.0,0.82317,0.00012,18.17326]
[1780100200226,30.4,73418.4,5.0,0.82317,0.00012,18.17326]
[1780100201240,30.4,73418.9,5.0,0.82323,0.00012,18.16942]
[1780100201468,30.4,73418.9,5.0,0.82323,0.00012,18.16942]
[1780100202866,30.4,73418.89,5.0,0.82323,0.00012,18.16948]
[1780100209916,30.4,73419.24,5.0,0.82327,0.00012,18.16668]
[1780100211583,30.4,73419.24,5.0,0.82327,0.00012,18.16668]
[1780100211727,30.4,73419.24,5.0,0.82327,0.00012,18.16668]
[1780100219987,30.4,73419.31,5.0,0.82328,0.00012,18.16597]
[1780100223223,30.4,73421.6,5.0,0.82356,0.00012,18.14836]
[1780100223473,30.4,73421.6,5.0,0.82356,0.00012,18.14836]
[1780100225070,30.4,73422.48,5.0,0.82367,0.00012,18.14163]
[1780100225225,30.4,73422.48,5.0,0.82367,0.00012,18.14163]
[1780100225326,30.4,73422.48,5.0,0.82367,0.00012,18.14164]
[1780100231063,30.4,73427.36,5.0,0.82426,0.00012,18.10438]
[1780100232224,30.4,73427.36,5.0,0.82426,0.00012,18.10438]
[1780100232472,30.4,73427.36,5.0,0.82426,0.00012,18.10438]
[1780100238112,30.4,73429.19,5.0,0.82447,0.00012,18.09101]
[1780100242343,30.4,73428.95,5.0,0.82444,0.00012,18.09316]
[1780100242472,30.4,73428.95,5.0,0.82444,0.00012,18.09316]
[1780100244421,30.4,73429.36,5.0,0.82449,0.00012,18.09012]
[1780100244469,30.4,73429.36,5.0,0.82449,0.00012,18.09012]
[1780100244522,30.4,73429.57,5.0,0.82451,0.00012,18.08872]
[1780100249537,30.4,73429.91,5.0,0.82454,0.00012,18.08656]
[1780100249728,30.4,73429.91,5.0,0.82454,0.00012,18.08656]
[1780100251203,30.4,73425.24,5.0,0.82399,0.00012,18.11926]
[1780100253217,30.4,73415.37,5.0,0.82279,0.00012,18.19506]
[1780100254069,30.4,73415.37,5.0,0.82279,0.00012,18.19506]
[1780100254219,30.4,73415.37,5.0,0.82279,0.00012,18.19506]
[1780100254689,30.4,73415.37,5.0,0.82279,0.00012,18.19506]
[1780100254720,30.4,73415.37,5.0,0.82279,0.00012,18.19506]
[1780100254791,30.4,73415.27,5.0,0.82278,0.00012,18.19576]
[1780100260026,30.4,73419.58,5.0,0.82331,0.00012,18.16264]
[1780100260219,30.4,73419.58,5.0,0.82331,0.00012,18.16264]
[1780100261410,30.4,73421.82,5.0,0.82358,0.00012,18.14549]
[1780100261472,30.4,73421.82,5.0,0.82358,0.00012,18.14549]
[1780100261571,30.4,73423.32,5.0,0.82376,0.00012,18.13403]
[1780100267529,30.4,73427.37,5.0,0.82425,0.00012,18.10329]
[1780100267723,30.4,73427.37,5.0,0.82425,0.00012,18.10329]
[1780100273357,30.41,73433.51,5.0,0.82498,0.00012,18.05708]
[1780100275989,30.41,73433.69,5.0,0.825,0.00012,18.05587]
[1780100276225,30.41,73434.55,5.0,0.8251,0.00012,18.04944]
[1780100278337,30.41,73434.2,5.0,0.82505,0.00012,18.05247]
[1780100278471,30.41,73434.2,5.0,0.82505,0.00012,18.05247]
[1780100278573,30.41,73434.03,5.0,0.82503,0.00012,18.05395]
[1780100282963,30.41,73434.29,5.0,0.82505,0.00012,18.05245]
[1780100282972,30.41,73434.29,5.0,0.82505,0.00012,18.05245]
[1780100287454,30.41,73441.77,5.0,0.82594,0.00012,17.99576]
[1780100288492,30.41,73441.77,5.0,0.82594,0.00012,17.99576]
[1780100288718,30.41,73441.77,5.0,0.82594,0.00012,17.99576]
[1780100289987,30.41,73442.45,5.0,0.82602,0.00012,17.99067]
[1780100290034,30.41,73442.5,5.0,0.82603,0.00012,17.99055]
[1780100290219,30.41,73442.5,5.0,0.82603,0.00012,17.99055]
[1780100295511,30.41,73444.63,5.0,0.82627,0.00012,17.97487]
[1780100300546,30.41,73445.25,5.0,0.82634,0.00012,17.97079]
[1780100305581,30.42,73446.21,5.0,0.82644,0.00012,17.96405]
[1780100310616,30.42,73447.43,5.0,0.82658,0.00012,17.9553]
[1780100311970,30.42,73447.43,5.0,0.82658,0.00012,17.9553]
[1780100312219,30.42,73447.27,5.0,0.82658,0.00012,17.95317]
[1780100317671,30.42,73442.21,5.0,0.82596,0.00012,17.9926]
[1780100318727,30.42,73442.21,5.0,0.82596,0.00012,17.9926]
[1780100318973,30.42,73442.21,5.0,0.82596,0.00012,17.9926]
[1780100323042,30.42,73439.04,5.0,0.82558,0.00012,18.01734]
[1780100323222,30.42,73436.7,5.0,0.82529,0.00012,18.03549]
[1780100323715,30.42,73436.23,5.0,0.82523,0.00012,18.03925]
[1780100325806,30.42,73436.28,5.0,0.82524,0.00012,18.039]
[1780100325970,30.42,73436.28,5.0,0.82524,0.00012,18.039]
[1780100331815,30.42,73435.97,5.0,0.82519,0.00012,18.04174]
[1780100331970,30.42,73435.97,5.0,0.82519,0.00012,18.04174]
[1780100337814,30.42,73429.24,5.0,0.82437,0.00012,18.09403]
[1780100339828,30.42,73430.54,5.0,0.82453,0.00012,18.08382]
[1780100341846,30.42,73441.15,5.0,0.82581,0.00012,18.00225]
[1780100342853,30.42,73441.11,5.0,0.82581,0.00012,18.00267]
[1780100344395,30.42,73441.33,5.0,0.82583,0.00012,18.00108]
[1780100344471,30.42,73441.33,5.0,0.82583,0.00012,18.00108]
[1780100344867,30.42,73441.67,5.0,0.82587,0.00012,17.99858]
[1780100349904,30.42,73443.58,5.0,0.8261,0.00012,17.98426]
[1780100354939,30.42,73443.03,5.0,0.82602,0.00012,17.98885]
[1780100360981,30.42,73445.25,5.0,0.82629,0.00012,17.97228]
[1780100366018,30.42,73447.42,5.0,0.82654,0.00012,17.95591]
[1780100371054,30.43,73448.05,5.0,0.82664,0.00012,17.9479]
[1780100376089,30.43,73451.6,5.0,0.82705,0.00012,17.92127]
[1780100381125,30.43,73450.82,5.0,0.82695,0.00012,17.928]
[1780100383938,30.43,73443.55,5.0,0.82607,0.00012,17.98412]
[1780100385155,30.43,73434.22,5.0,0.82494,0.00012,18.05577]
[1780100387031,30.43,73434.22,5.0,0.82494,0.00012,18.05577]
[1780100387069,30.43,73414.99,5.0,0.82261,0.00012,18.20311]
[1780100388179,30.43,73401.91,5.0,0.82101,0.00012,18.3032]
[1780100389186,30.43,73398.75,5.0,0.82062,0.00012,18.32728]
[1780100391116,30.43,73398.75,5.0,0.82062,0.00012,18.32728]
[1780100391200,30.43,73398.3,5.0,0.82057,0.00012,18.33049]
[1780100392207,30.43,73398.81,5.0,0.82063,0.00012,18.32647]
[1780100395228,30.43,73397.38,5.0,0.82046,0.00012,18.33708]
[1780100397247,30.43,73397.71,5.0,0.8205,0.00012,18.33444]
[1780100398249,30.43,73402.37,5.0,0.82108,0.00012,18.29848]
[1780100399256,30.43,73398.3,5.0,0.82058,0.00012,18.32951]
[1780100400263,30.43,73397.32,5.0,0.82046,0.00012,18.33686]
[1780100401270,30.43,73399.84,5.0,0.82078,0.00012,18.31743]
[1780100402277,30.43,73401.68,5.0,0.821,0.00012,18.30328]
[1780100403284,30.43,73402.25,5.0,0.82107,0.00012,18.29887]
[1780100404291,30.42,73403.22,5.0,0.82119,0.00012,18.2914]
[1780100405673,30.42,73403.22,5.0,0.82119,0.00012,18.2914]
[1780100405722,30.42,73403.22,5.0,0.82119,0.00012,18.2914]
[1780100405857,30.42,73404.08,5.0,0.8213,0.00012,18.28478]
[1780100410333,30.42,73404.84,5.0,0.8214,0.00012,18.27885]
[1780100411487,30.42,73404.84,5.0,0.8214,0.00012,18.27885]
[1780100411955,30.42,73402.77,5.0,0.82114,0.00012,18.29465]
[1780100412347,30.42,73402.4,5.0,0.8211,0.00012,18.29748]
[1780100413220,30.42,73402.4,5.0,0.8211,0.00012,18.29748]
[1780100413354,30.42,73402.81,5.0,0.82115,0.00012,18.29431]
[1780100418390,30.42,73404.76,5.0,0.82139,0.00012,18.27934]
[1780100423425,30.42,73408.44,5.0,0.82184,0.00012,18.25122]
[1780100426446,30.42,73422.27,5.0,0.82352,0.00012,18.1454]
[1780100427453,30.42,73431.59,5.0,0.82465,0.00012,18.07404]
[1780100432526,30.43,73429.99,5.0,0.82448,0.00012,18.08327]
[1780100432531,30.43,73429.99,5.0,0.82448,0.00012,18.08327]
[1780100432727,30.43,73429.99,5.0,0.82448,0.00012,18.08327]
[1780100432787,30.43,73430.1,5.0,0.82449,0.00012,18.08263]
[1780100437528,30.43,73435.72,5.0,0.82515,0.00012,18.04051]
[1780100442287,30.43,73436.35,5.0,0.82522,0.00012,18.03604]
[1780100442344,30.43,73436.35,5.0,0.82522,0.00012,18.03604]
[1780100442468,30.43,73436.35,5.0,0.82522,0.00012,18.03604]
[1780100442568,30.43,73436.17,5.0,0.8252,0.00012,18.03753]
[1780100446249,30.43,73437.58,5.0,0.82537,0.00012,18.02689]
[1780100446470,30.43,73437.58,5.0,0.82537,0.00012,18.02689]
[1780100451238,30.43,73442.38,5.0,0.82594,0.00012,17.9904]
[1780100451245,30.43,73442.38,5.0,0.82594,0.00012,17.9904]
[1780100451478,30.43,73442.38,5.0,0.82594,0.00012,17.9904]
[1780100451632,30.43,73442.61,5.0,0.82597,0.00012,17.98873]
[1780100456667,30.43,73442.16,5.0,0.82591,0.00012,17.99265]
[1780100459573,30.43,73442.16,5.0,0.82591,0.00012,17.99265]
[1780100459742,30.43,73442.16,5.0,0.82591,0.00012,17.99265]
[1780100461704,30.43,73437.41,5.0,0.82533,0.00012,18.02951]
[1780100464062,30.43,73435.83,5.0,0.82514,0.00012,18.04166]
[1780100464163,30.43,73435.78,5.0,0.82513,0.00012,18.04208]
[1780100464223,30.43,73435.78,5.0,0.82513,0.00012,18.04208]
[1780100464249,30.43,73435.78,5.0,0.82513,0.00012,18.04208]
[1780100464489,30.43,73435.78,5.0,0.82513,0.00012,18.04208]
[1780100469758,30.43,73433.84,5.0,0.82489,0.00012,18.05707]
[1780100474566,30.43,73433.93,5.0,0.8249,0.00012,18.0564]
[1780100474725,30.43,73433.93,5.0,0.8249,0.00012,18.0564]
[1780100474909,30.43,73433.93,5.0,0.8249,0.00012,18.0564]
[1780100474971,30.43,73433.93,5.0,0.8249,0.00012,18.0564]
[1780100475010,30.43,73434.41,5.0,0.82496,0.00012,18.05273]
[1780100480836,30.43,73434.92,5.0,0.82502,0.00012,18.04889]
[1780100483651,30.43,73435.29,5.0,0.82507,0.00012,18.04607]
[1780100483723,30.43,73435.29,5.0,0.82507,0.00012,18.04607]
[1780100485430,30.43,73435.58,5.0,0.8251,0.00012,18.04393]
[1780100485474,30.43,73435.58,5.0,0.8251,0.00012,18.04393]
[1780100485531,30.43,73435.58,5.0,0.8251,0.00012,18.04397]
[1780100488837,30.43,73436.42,5.0,0.8252,0.00012,18.0376]
[1780100488973,30.43,73436.42,5.0,0.8252,0.00012,18.0376]
[1780100494947,30.43,73429.5,5.0,0.82438,0.00012,18.0875]
[1780100496410,30.43,73429.54,5.0,0.82439,0.00012,18.08719]
[1780100496473,30.43,73429.54,5.0,0.82439,0.00012,18.08719]
[1780100497004,30.43,73429.54,5.0,0.82439,0.00012,18.08719]
[1780100497221,30.43,73429.54,5.0,0.82439,0.00012,18.08719]
[1780100497014,30.43,73429.51,5.0,0.82438,0.00012,18.08734]
[1780100506024,30.43,73429.26,5.0,0.82436,0.00012,18.08909]
[1780100510227,30.43,73430.42,5.0,0.8245,0.00012,18.08013]
[1780100510470,30.43,73430.5,5.0,0.82451,0.00012,18.07951]
[1780100510752,30.43,73430.5,5.0,0.82451,0.00012,18.07951]
[1780100510968,30.43,73430.5,5.0,0.82451,0.00012,18.07951]
[1780100511059,30.43,73430.63,5.0,0.82452,0.00012,18.07851]
[1780100516095,30.43,73428.05,5.0,0.82421,0.00012,18.09832]
[1780100518486,30.43,73427.75,5.0,0.82417,0.00012,18.10059]
[1780100518726,30.43,73427.75,5.0,0.82417,0.00012,18.10059]
[1780100518916,30.43,73427.75,5.0,0.82417,0.00012,18.10059]
[1780100518979,30.43,73427.75,5.0,0.82417,0.00012,18.10059]
[1780100519078,30.43,73427.75,5.0,0.82417,0.00012,18.10056]
[1780100522138,30.43,73419.99,5.0,0.82323,0.00012,18.16002]
[1780100523145,30.43,73411.75,5.0,0.82223,0.00012,18.22307]
[1780100528180,30.43,73415.7,5.0,0.82271,0.00012,18.19265]
[1780100529626,30.43,73417.19,5.0,0.82289,0.00012,18.18125]
[1780100529727,30.43,73417.19,5.0,0.82289,0.00012,18.18125]
[1780100530251,30.43,73417.19,5.0,0.82289,0.00012,18.18125]
[1780100530194,30.43,73416.91,5.0,0.82286,0.00012,18.18343]
[1780100530474,30.43,73416.91,5.0,0.82286,0.00012,18.18343]
[1780100536236,30.43,73412.54,5.0,0.82232,0.00012,18.217]
[1780100539845,30.43,73412.57,5.0,0.82233,0.00012,18.21673]
[1780100539973,30.43,73412.57,5.0,0.82233,0.00012,18.21673]
[1780100540264,30.43,73411.58,5.0,0.82221,0.00012,18.2243]
[1780100540463,30.43,73411.58,5.0,0.82221,0.00012,18.2243]
[1780100540472,30.43,73411.58,5.0,0.82221,0.00012,18.2243]
[1780100547314,30.43,73410.14,5.0,0.82203,0.00012,18.23518]
[1780100550474,30.43,73409.46,5.0,0.82195,0.00012,18.24035]
[1780100550722,30.43,73409.46,5.0,0.82195,0.00012,18.24035]
[1780100550727,30.43,73409.87,5.0,0.822,0.00012,18.23714]
[1780100551808,30.43,73409.87,5.0,0.822,0.00012,18.23714]
[1780100551970,30.43,73409.87,5.0,0.822,0.00012,18.23714]
[1780100558391,30.43,73411.62,5.0,0.82224,0.00012,18.22017]
[1780100564189,30.43,73411.63,5.0,0.82224,0.00012,18.22011]
[1780100564219,30.43,73411.63,5.0,0.82224,0.00012,18.22011]
[1780100564290,30.43,73411.78,5.0,0.82226,0.00012,18.21898]
[1780100565095,30.43,73411.78,5.0,0.82226,0.00012,18.21898]
[1780100565225,30.43,73411.78,5.0,0.82226,0.00012,18.21898]
[1780100569903,30.43,73412.72,5.0,0.82237,0.00012,18.21185]
[1780100569970,30.43,73412.72,5.0,0.82237,0.00012,18.21185]
[1780100574136,30.43,73411.58,5.0,0.82224,0.00012,18.22061]
[1780100574223,30.43,73411.58,5.0,0.82224,0.00012,18.22061]
[1780100574237,30.43,73412.81,5.0,0.82238,0.00012,18.21122]
[1780100575416,30.43,73412.46,5.0,0.82234,0.00012,18.2139]
[1780100575476,30.43,73412.46,5.0,0.82234,0.00012,18.2139]
[1780100580546,30.43,73413.72,5.0,0.82249,0.00012,18.20442]
[1780100581507,30.43,73413.72,5.0,0.82249,0.00012,18.20442]
[1780100581719,30.43,73413.72,5.0,0.82249,0.00012,18.20442]
[1780100586644,30.43,73413.47,5.0,0.82246,0.00012,18.20648]
[1780100586723,30.43,73413.47,5.0,0.82246,0.00012,18.20648]
[1780100586745,30.43,73413.55,5.0,0.82247,0.00012,18.20594]
[1780100592629,30.43,73414.07,5.0,0.82253,0.00012,18.20221]
[1780100598065,30.43,73410.51,5.0,0.82209,0.00012,18.22959]
[1780100598222,30.43,73410.51,5.0,0.82209,0.00012,18.22959]
[1780100603705,30.43,73413.58,5.0,0.82246,0.00012,18.2063]
[1780100608234,30.43,73415.42,5.0,0.82269,0.00012,18.19214]
[1780100608336,30.43,73416.13,5.0,0.82278,0.00012,18.18672]
[1780100608473,30.43,73416.13,5.0,0.82278,0.00012,18.18672]
[1780100608741,30.43,73416.57,5.0,0.82283,0.00012,18.18335]
[1780100609401,30.43,73416.57,5.0,0.82283,0.00012,18.18335]
[1780100609473,30.43,73416.57,5.0,0.82283,0.00012,18.18335]
[1780100616797,30.43,73416.76,5.0,0.82287,0.00012,18.17867]
[1780100620056,30.43,73416.13,5.0,0.8228,0.00012,18.18358]
[1780100620224,30.43,73416.13,5.0,0.8228,0.00012,18.18358]
[1780100620327,30.44,73416.32,5.0,0.82282,0.00012,18.18219]
[1780100621476,30.44,73416.21,5.0,0.8228,0.00012,18.18303]
[1780100621725,30.44,73416.21,5.0,0.8228,0.00012,18.18303]
[1780100626867,30.44,73417.17,5.0,0.82292,0.00012,18.17583]
[1780100628767,30.44,73417.74,5.0,0.82299,0.00012,18.17149]
[1780100628979,30.44,73417.74,5.0,0.82299,0.00012,18.17149]
[1780100634748,30.44,73417.78,5.0,0.82299,0.00012,18.17138]
[1780100634971,30.44,73417.78,5.0,0.82299,0.00012,18.17138]
[1780100635030,30.44,73417.78,5.0,0.82299,0.00012,18.17138]
[1780100635222,30.44,73417.78,5.0,0.82299,0.00012,18.17138]
[1780100635320,30.44,73418.0,5.0,0.82301,0.00012,18.16984]
[1780100640965,30.44,73418.28,5.0,0.82304,0.00012,18.16793]
[1780100646000,30.44,73418.49,5.0,0.82307,0.00012,18.16649]
[1780100651035,30.44,73418.09,5.0,0.82302,0.00012,18.16968]
[1780100652111,30.44,73418.09,5.0,0.82302,0.00012,18.16968]
[1780100652221,30.44,73418.09,5.0,0.82302,0.00012,18.16968]
[1780100652321,30.44,73418.27,5.0,0.82304,0.00012,18.16832]
[1780100653439,30.44,73418.32,5.0,0.82304,0.00012,18.16794]
[1780100653471,30.44,73418.32,5.0,0.82304,0.00012,18.16794]
[1780100659091,30.44,73418.34,5.0,0.82305,0.00012,18.16782]
[1780100660194,30.44,73418.34,5.0,0.82305,0.00012,18.16782]
[1780100660224,30.44,73418.34,5.0,0.82305,0.00012,18.16782]
[1780100661251,30.44,73418.34,5.0,0.82305,0.00012,18.16782]
[1780100661268,30.44,73418.6,5.0,0.82308,0.00012,18.16582]
[1780100661468,30.44,73418.6,5.0,0.82308,0.00012,18.16582]
[1780100662112,30.44,73418.39,5.0,0.82305,0.00012,18.16743]
[1780100668154,30.44,73418.62,5.0,0.82308,0.00012,18.16561]
[1780100673189,30.44,73410.56,5.0,0.82212,0.00012,18.22379]
[1780100674196,30.44,73398.97,5.0,0.8207,0.00012,18.31244]
[1780100676210,30.44,73397.91,5.0,0.82058,0.00012,18.32005]
[1780100678965,30.44,73397.95,5.0,0.82059,0.00012,18.31954]
[1780100679223,30.44,73397.95,5.0,0.82059,0.00012,18.31954]
[1780100684266,30.43,73401.48,5.0,0.82104,0.00012,18.29119]
[1780100687262,30.43,73401.82,5.0,0.82109,0.00012,18.28825]
[1780100687428,30.43,73401.79,5.0,0.82109,0.00012,18.28831]
[1780100687471,30.43,73401.79,5.0,0.82109,0.00012,18.28831]
[1780100688294,30.43,73401.96,5.0,0.82111,0.00012,18.28685]
[1780100688544,30.43,73401.96,5.0,0.82111,0.00012,18.28685]
[1780100688729,30.43,73401.96,5.0,0.82111,0.00012,18.28685]
[1780100694440,30.43,73399.25,5.0,0.82079,0.00012,18.30677]
[1780100694470,30.43,73399.54,5.0,0.82083,0.00012,18.30438]
[1780100694788,30.43,73399.54,5.0,0.82083,0.00012,18.30438]
[1780100694977,30.43,73399.54,5.0,0.82083,0.00012,18.30438]
[1780100695343,30.43,73400.55,5.0,0.82096,0.00012,18.29649]
[1780100698367,30.43,73385.13,5.0,0.81906,0.00012,18.41402]
[1780100699376,30.43,73383.22,5.0,0.81883,0.00012,18.42844]
[1780100699985,30.43,73383.22,5.0,0.81883,0.00012,18.42844]
[1780100700221,30.43,73383.22,5.0,0.81883,0.00012,18.42844]
[1780100700383,30.43,73382.68,5.0,0.81876,0.00012,18.43238]
[1780100704068,30.43,73384.67,5.0,0.81902,0.00012,18.41662]
[1780100704222,30.43,73384.67,5.0,0.81902,0.00012,18.41662]
[1780100705429,30.43,73391.71,5.0,0.81989,0.00012,18.3625]
[1780100707443,30.43,73394.27,5.0,0.82021,0.00012,18.34253]
[1780100709166,30.42,73393.57,5.0,0.82013,0.00012,18.34767]
[1780100709221,30.42,73393.57,5.0,0.82013,0.00012,18.34767]
[1780100714492,30.42,73394.83,5.0,0.82031,0.00012,18.33672]
[1780100716547,30.42,73394.83,5.0,0.82031,0.00012,18.33672]
[1780100716729,30.42,73394.83,5.0,0.82031,0.00012,18.33672]
[1780100716755,30.42,73394.83,5.0,0.82031,0.00012,18.33626]
[1780100717538,30.42,73399.86,5.0,0.82094,0.00012,18.29755]
[1780100718521,30.42,73407.54,5.0,0.82188,0.00012,18.23845]
[1780100719528,30.42,73412.07,5.0,0.82244,0.00012,18.20351]
[1780100723336,30.42,73415.26,5.0,0.82284,0.00012,18.17871]
[1780100723475,30.42,73415.26,5.0,0.82284,0.00012,18.17871]
[1780100728591,30.42,73412.67,5.0,0.82254,0.00012,18.19743]
[1780100732832,30.42,73412.81,5.0,0.82259,0.00012,18.19232]
[1780100732969,30.42,73412.81,5.0,0.82259,0.00012,18.19232]
[1780100733069,30.41,73412.23,5.0,0.82252,0.00012,18.19658]
[1780100734259,30.41,73412.23,5.0,0.82252,0.00012,18.19658]
[1780100734474,30.41,73412.23,5.0,0.82252,0.00012,18.19658]
[1780100739855,30.41,73412.74,5.0,0.8226,0.00012,18.19171]
[1780100739970,30.41,73412.74,5.0,0.8226,0.00012,18.19171]
[1780100740033,30.41,73410.79,5.0,0.82237,0.00012,18.20626]
[1780100741455,30.41,73410.79,5.0,0.82237,0.00012,18.20626]
[1780100741475,30.41,73410.79,5.0,0.82237,0.00012,18.20626]
[1780100746717,30.41,73408.99,5.0,0.82217,0.00012,18.21839]
[1780100751752,30.41,73408.63,5.0,0.82215,0.00012,18.21991]
[1780100752586,30.41,73408.63,5.0,0.82215,0.00012,18.21991]
[1780100752721,30.41,73408.63,5.0,0.82215,0.00012,18.21991]
[1780100752821,30.41,73408.52,5.0,0.82214,0.00012,18.2205]
[1780100754828,30.41,73408.09,5.0,0.82209,0.00012,18.22354]
[1780100754978,30.41,73408.09,5.0,0.82209,0.00012,18.22354]
[1780100761822,30.4,73407.3,5.0,0.82202,0.00012,18.22743]
[1780100763943,30.4,73407.35,5.0,0.82203,0.00012,18.22677]
[1780100763970,30.4,73407.35,5.0,0.82203,0.00012,18.22677]
[1780100764189,30.4,73407.35,5.0,0.82204,0.00012,18.2265]
[1780100764567,30.4,73407.35,5.0,0.82204,0.00012,18.2265]
[1780100764722,30.4,73407.35,5.0,0.82204,0.00012,18.2265]
[1780100771892,30.4,73407.31,5.0,0.82207,0.00012,18.22459]
[1780100776928,30.39,73408.55,5.0,0.82224,0.00012,18.2137]
[1780100781434,30.39,73408.61,5.0,0.82226,0.00012,18.21244]
[1780100784035,30.39,73408.91,5.0,0.82231,0.00012,18.20935]
[1780100784225,30.39,73408.91,5.0,0.82231,0.00012,18.20935]
[1780100790025,30.39,73407.44,5.0,0.82216,0.00012,18.21878]
[1780100793115,30.38,73407.25,5.0,0.82217,0.00012,18.2162]
[1780100793223,30.38,73407.25,5.0,0.82217,0.00012,18.2162]
[1780100799088,30.38,73407.39,5.0,0.82221,0.00012,18.21325]
[1780100799933,30.38,73407.39,5.0,0.82221,0.00012,18.21325]
[1780100799971,30.38,73407.39,5.0,0.82221,0.00012,18.21325]
[1780100805130,30.38,73408.24,5.0,0.82234,0.00012,18.20515]
[1780100811173,30.37,73403.94,5.0,0.82184,0.00012,18.23661]
[1780100812180,30.37,73397.08,5.0,0.821,0.00012,18.28909]
[1780100813604,30.37,73397.08,5.0,0.821,0.00012,18.28909]
[1780100813721,30.37,73397.0,5.0,0.82099,0.00012,18.28955]
[1780100819229,30.37,73395.48,5.0,0.82084,0.00012,18.29903]
[1780100821425,30.37,73395.5,5.0,0.82085,0.00012,18.29852]
[1780100821475,30.37,73395.5,5.0,0.82085,0.00012,18.29852]
[1780100827285,30.36,73395.28,5.0,0.82085,0.00012,18.29794]
[1780100832320,30.36,73395.17,5.0,0.82086,0.00012,18.29744]
[1780100837355,30.36,73395.0,5.0,0.82086,0.00012,18.29725]
[1780100841466,30.36,73393.87,5.0,0.82074,0.00012,18.30519]
[1780100841725,30.36,73392.39,5.0,0.82056,0.00012,18.31628]
[1780100847425,30.35,73392.52,5.0,0.8206,0.00012,18.31373]
[1780100850446,30.35,73396.22,5.0,0.82107,0.00012,18.28454]
[1780100851453,30.35,73401.35,5.0,0.82173,0.00012,18.24144]
[1780100851765,30.35,73401.35,5.0,0.82173,0.00012,18.24144]
[1780100851976,30.35,73401.35,5.0,0.82173,0.00012,18.24144]
[1780100857496,30.35,73402.54,5.0,0.82188,0.00012,18.23161]
[1780100862532,30.35,73400.67,5.0,0.82166,0.00012,18.24533]
[1780100863933,30.35,73400.14,5.0,0.8216,0.00012,18.24926]
[1780100863975,30.35,73400.14,5.0,0.8216,0.00012,18.24926]
[1780100869581,30.35,73400.56,5.0,0.82166,0.00012,18.24523]
[1780100873124,30.35,73400.84,5.0,0.8217,0.00012,18.2427]
[1780100873230,30.35,73400.84,5.0,0.8217,0.00012,18.2427]
[1780100878643,30.34,73397.55,5.0,0.82131,0.00012,18.26704]
[1780100880189,30.34,73396.28,5.0,0.82116,0.00012,18.2766]
[1780100880220,30.34,73396.28,5.0,0.82116,0.00012,18.2766]
[1780100886700,30.34,73391.21,5.0,0.82056,0.00012,18.31392]
[1780100890210,30.34,73390.23,5.0,0.82045,0.00012,18.32095]
[1780100890221,30.34,73390.23,5.0,0.82045,0.00012,18.32095]
[1780100895763,30.34,73392.53,5.0,0.82076,0.00012,18.30163]
[1780100897876,30.34,73395.21,5.0,0.82109,0.00012,18.28084]
[1780100897974,30.34,73395.21,5.0,0.82109,0.00012,18.28084]
[1780100904473,30.33,73393.55,5.0,0.8209,0.00012,18.29242]
[1780100904722,30.33,73392.45,5.0,0.82077,0.00012,18.30049]
[1780100909862,30.33,73392.03,5.0,0.82074,0.00012,18.30279]
[1780100911106,30.33,73392.03,5.0,0.82074,0.00012,18.30279]
[1780100911222,30.33,73392.03,5.0,0.82074,0.00012,18.30279]
[1780100916911,30.33,73392.69,5.0,0.82087,0.00012,18.29255]
[1780100921946,30.32,73392.01,5.0,0.8208,0.00012,18.2965]
[1780100924123,30.32,73392.03,5.0,0.82081,0.00012,18.29609]
[1780100924219,30.32,73392.03,5.0,0.82081,0.00012,18.29609]
[1780100929683,30.32,73391.83,5.0,0.8208,0.00012,18.29661]
[1780100929720,30.32,73391.83,5.0,0.8208,0.00012,18.29661]
[1780100939065,30.32,73392.13,5.0,0.82089,0.00012,18.29129]
[1780100943273,30.31,73392.5,5.0,0.82094,0.00012,18.2877]
[1780100943472,30.31,73392.5,5.0,0.82094,0.00012,18.2877]
[1780100947940,30.31,73392.36,5.0,0.82094,0.00012,18.28755]
[1780100947970,30.31,73392.36,5.0,0.82094,0.00012,18.28755]
[1780100948128,30.31,73387.9,5.0,0.82039,0.00012,18.32172]
[1780100953164,30.31,73387.13,5.0,0.82031,0.00012,18.32703]
[1780100958198,30.31,73387.14,5.0,0.82032,0.00012,18.32638]
[1780100961219,30.31,73380.8,5.0,0.81954,0.00012,18.3747]
[1780100962492,30.31,73380.8,5.0,0.81954,0.00012,18.3747]
[1780100962719,30.31,73380.8,5.0,0.81954,0.00012,18.3747]
[1780100968268,30.31,73378.68,5.0,0.8193,0.00012,18.38971]
[1780100973303,30.3,73378.66,5.0,0.81933,0.00012,18.38565]
[1780100975298,30.3,73379.13,5.0,0.81939,0.00012,18.3819]
[1780100975975,30.3,73379.13,5.0,0.81939,0.00012,18.38163]
[1780100981359,30.3,73379.3,5.0,0.81943,0.00012,18.37968]
[1780100986394,30.3,73378.63,5.0,0.81935,0.00012,18.38423]
[1780100992388,30.3,73378.63,5.0,0.81935,0.00012,18.38423]
[1780100993218,30.3,73378.68,5.0,0.81937,0.00012,18.38301]
[1780100998479,30.3,73377.98,5.0,0.81929,0.00012,18.38779]
[1780101003514,30.3,73378.72,5.0,0.8194,0.00012,18.38143]
[1780101005978,30.3,73376.94,5.0,0.81918,0.00012,18.39487]
[1780101008393,30.3,73374.66,5.0,0.8189,0.00012,18.41212]
[1780101008469,30.3,73374.66,5.0,0.8189,0.00012,18.41212]
[1780101008549,30.3,73368.74,5.0,0.81816,0.00012,18.45736]
[1780101010563,30.29,73365.59,5.0,0.81778,0.00012,18.48106]
[1780101010857,30.29,73365.59,5.0,0.81778,0.00012,18.48106]
[1780101010972,30.29,73365.59,5.0,0.81778,0.00012,18.48106]
[1780101014591,30.29,73362.25,5.0,0.81737,0.00013,18.50572]
[1780101015598,30.29,73358.19,5.0,0.81687,0.00013,18.53654]
[1780101020633,30.29,73357.34,5.0,0.81679,0.00013,18.54143]
[1780101020851,30.29,73357.34,5.0,0.81679,0.00013,18.54143]
[1780101020969,30.29,73357.34,5.0,0.81679,0.00013,18.54143]
[1780101023654,30.29,73349.23,5.0,0.81579,0.00013,18.60245]
[1780101023974,30.29,73349.23,5.0,0.81579,0.00013,18.60245]
[1780101024661,30.29,73349.04,5.0,0.81577,0.00013,18.60348]
[1780101026675,30.28,73345.66,5.0,0.81536,0.00013,18.62846]
[1780101027987,30.28,73345.47,5.0,0.81534,0.00013,18.62945]
[1780101028219,30.28,73345.47,5.0,0.81534,0.00013,18.62945]
[1780101033723,30.28,73344.24,5.0,0.81526,0.00013,18.63257]
[1780101038759,30.27,73341.34,5.0,0.81493,0.00013,18.65237]
[1780101040133,30.27,73341.28,5.0,0.81493,0.00013,18.65234]
[1780101040217,30.27,73341.28,5.0,0.81493,0.00013,18.65234]
[1780101040774,30.27,73340.32,5.0,0.81482,0.00013,18.65926]
[1780101043651,30.27,73338.49,5.0,0.8146,0.00013,18.67238]
[1780101043726,30.27,73338.49,5.0,0.8146,0.00013,18.67238]
[1780101049839,30.26,73338.09,5.0,0.8146,0.00013,18.6723]
[1780101050605,30.26,73338.09,5.0,0.8146,0.00013,18.6723]
[1780101050727,30.26,73338.09,5.0,0.8146,0.00013,18.6723]
[1780101053344,30.26,73336.07,5.0,0.81436,0.00013,18.68638]
[1780101053472,30.26,73336.07,5.0,0.81436,0.00013,18.68638]
[1780101057895,30.25,73329.31,5.0,0.81354,0.00013,18.73578]
[1780101058902,30.25,73324.92,5.0,0.81299,0.00013,18.76882]
[1780101061654,30.25,73324.47,5.0,0.81295,0.00013,18.77171]
[1780101061727,30.25,73324.47,5.0,0.81295,0.00013,18.77171]
[1780101062930,30.25,73319.03,5.0,0.81228,0.00013,18.81176]
[1780101065428,30.25,73318.72,5.0,0.81225,0.00013,18.81362]
[1780101069980,30.24,73322.45,5.0,0.81275,0.00013,18.78329]
[1780101071030,30.24,73322.45,5.0,0.81275,0.00013,18.78329]
[1780101071220,30.24,73322.45,5.0,0.81275,0.00013,18.78329]
[1780101077031,30.24,73325.44,5.0,0.81316,0.00013,18.75865]
[1780101079505,30.24,73325.09,5.0,0.81312,0.00013,18.7611]
[1780101079723,30.24,73325.09,5.0,0.81312,0.00013,18.7611]
[1780101085087,30.24,73325.2,5.0,0.81316,0.00013,18.75887]
[1780101088063,30.24,73324.64,5.0,0.81309,0.00013,18.76285]
[1780101088224,30.24,73324.64,5.0,0.81309,0.00013,18.76285]
[1780101094203,30.23,73325.37,5.0,0.81322,0.00013,18.75291]
[1780101094220,30.23,73325.37,5.0,0.81322,0.00013,18.75291]
[1780101102206,30.23,73325.31,5.0,0.81323,0.00013,18.75215]
[1780101108248,30.23,73325.03,5.0,0.81321,0.00013,18.75348]
[1780101111002,30.23,73325.07,5.0,0.81322,0.00013,18.75291]
[1780101111219,30.23,73325.07,5.0,0.81322,0.00013,18.75291]
[1780101118318,30.23,73325.2,5.0,0.81325,0.00013,18.75088]
[1780101123352,30.23,73330.9,5.0,0.81399,0.00013,18.70649]
[1780101125416,30.23,73331.54,5.0,0.81407,0.00013,18.70136]
[1780101125483,30.23,73331.54,5.0,0.81407,0.00013,18.70136]
[1780101126374,30.22,73335.49,5.0,0.81458,0.00013,18.67067]
[1780101130402,30.22,73338.74,5.0,0.815,0.00013,18.6454]
[1780101134130,30.22,73340.59,5.0,0.81524,0.00013,18.63084]
[1780101134236,30.22,73340.59,5.0,0.81524,0.00013,18.63084]
[1780101135437,30.22,73346.2,5.0,0.81595,0.00013,18.58747]
[1780101137642,30.22,73347.64,5.0,0.81614,0.00013,18.57627]
[1780101137726,30.22,73347.64,5.0,0.81614,0.00013,18.57627]
[1780101142441,30.22,73348.62,5.0,0.81627,0.00013,18.56819]
[1780101144240,30.22,73347.91,5.0,0.81619,0.00013,18.57322]
[1780101144472,30.22,73347.91,5.0,0.81619,0.00013,18.57322]
[1780101145968,30.22,73346.77,5.0,0.81605,0.00013,18.58167]
[1780101146070,30.22,73346.77,5.0,0.81605,0.00013,18.58151]
[1780101150303,30.22,73346.77,5.0,0.81605,0.00013,18.58117]
[1780101150472,30.22,73346.77,5.0,0.81605,0.00013,18.58117]
[1780101155577,30.22,73346.71,5.0,0.81609,0.00013,18.57694]
[1780101160613,30.21,73346.83,5.0,0.81612,0.00013,18.57512]
[1780101165648,30.21,73347.13,5.0,0.81617,0.00013,18.57192]
[1780101169118,30.21,73347.45,5.0,0.81622,0.00013,18.56892]
[1780101169221,30.21,73347.45,5.0,0.81622,0.00013,18.56892]
[1780101170611,30.21,73347.57,5.0,0.81624,0.00013,18.56782]
[1780101170721,30.21,73347.57,5.0,0.81624,0.00013,18.56782]
[1780101173039,30.21,73347.88,5.0,0.81629,0.00013,18.56473]
[1780101173217,30.21,73347.88,5.0,0.81629,0.00013,18.56473]
[1780101173704,30.21,73347.85,5.0,0.81629,0.00013,18.56478]
[1780101178739,30.21,73346.96,5.0,0.81619,0.00013,18.57072]
[1780101180777,30.21,73347.2,5.0,0.81622,0.00013,18.56869]
[1780101180969,30.21,73347.2,5.0,0.81622,0.00013,18.56869]
[1780101185712,30.2,73347.8,5.0,0.81631,0.00013,18.56316]
[1780101185725,30.2,73347.8,5.0,0.81631,0.00013,18.56316]
[1780101190080,30.2,73345.71,5.0,0.81607,0.00013,18.57826]
[1780101190226,30.2,73345.71,5.0,0.81607,0.00013,18.57826]
[1780101190516,30.2,73345.71,5.0,0.81607,0.00013,18.57826]
[1780101190719,30.2,73345.71,5.0,0.81607,0.00013,18.57826]
[1780101190821,30.2,73345.71,5.0,0.81607,0.00013,18.57806]
[1780101195880,30.2,73347.46,5.0,0.81631,0.00013,18.56359]
[1780101197435,30.2,73348.28,5.0,0.81641,0.00013,18.55711]
[1780101197475,30.2,73348.28,5.0,0.81641,0.00013,18.55711]
[1780101201592,30.2,73347.48,5.0,0.81632,0.00013,18.56253]
[1780101201720,30.2,73347.48,5.0,0.81632,0.00013,18.56253]
[1780101206957,30.19,73343.97,5.0,0.8159,0.00013,18.58809]
[1780101207240,30.19,73343.97,5.0,0.8159,0.00013,18.58809]
[1780101207474,30.19,73343.97,5.0,0.8159,0.00013,18.58809]
[1780101207799,30.19,73343.97,5.0,0.8159,0.00013,18.58809]
[1780101207968,30.19,73343.97,5.0,0.8159,0.00013,18.58809]
[1780101207964,30.19,73344.25,5.0,0.81594,0.00013,18.58564]
[1780101208357,30.19,73344.25,5.0,0.81594,0.00013,18.58564]
[1780101208473,30.19,73344.25,5.0,0.81594,0.00013,18.58564]
[1780101214006,30.19,73344.48,5.0,0.81602,0.00013,18.57868]
[1780101219041,30.19,73345.76,5.0,0.81621,0.00013,18.56747]
[1780101220604,30.19,73345.76,5.0,0.81621,0.00013,18.56747]
[1780101220785,30.19,73345.76,5.0,0.81621,0.00013,18.56747]
[1780101221057,30.19,73351.52,5.0,0.81694,0.00013,18.52269]
[1780101223071,30.19,73357.35,5.0,0.81768,0.00013,18.47731]
[1780101224710,30.19,73357.35,5.0,0.81768,0.00013,18.47731]
[1780101224723,30.19,73357.35,5.0,0.81768,0.00013,18.47731]
[1780101224811,30.18,73357.67,5.0,0.81773,0.00013,18.47437]
[1780101230120,30.18,73357.81,5.0,0.81776,0.00013,18.47215]
[1780101240190,30.18,73358.06,5.0,0.81783,0.00013,18.46803]
[1780101245225,30.18,73363.75,5.0,0.81856,0.00013,18.42318]
[1780101250835,30.17,73365.74,5.0,0.81882,0.00012,18.4073]
[1780101250970,30.17,73365.74,5.0,0.81882,0.00012,18.4073]
[1780101259336,30.17,73361.95,5.0,0.81836,0.00013,18.43522]
[1780101260338,30.17,73352.42,5.0,0.81717,0.00013,18.5084]
[1780101261345,30.17,73347.68,5.0,0.81658,0.00013,18.5446]
[1780101263952,30.17,73347.64,5.0,0.81658,0.00013,18.5446]
[1780101263978,30.17,73347.64,5.0,0.81658,0.00013,18.5446]
[1780101264740,30.17,73346.54,5.0,0.81645,0.00013,18.55244]
[1780101264968,30.17,73346.54,5.0,0.81645,0.00013,18.55244]
[1780101264976,30.17,73346.54,5.0,0.81645,0.00013,18.55212]
[1780101270408,30.17,73342.04,5.0,0.81591,0.00013,18.5852]
[1780101274844,30.16,73340.04,5.0,0.81569,0.00013,18.59636]
[1780101274977,30.16,73340.04,5.0,0.81569,0.00013,18.59636]
[1780101280480,30.16,73339.73,5.0,0.81568,0.00013,18.59686]
[1780101283504,30.16,73333.54,5.0,0.81491,0.00013,18.6436]
[1780101286290,30.16,73334.32,5.0,0.81502,0.00013,18.63699]
[1780101286476,30.16,73334.32,5.0,0.81502,0.00013,18.63699]
[1780101288688,30.16,73334.56,5.0,0.81506,0.00013,18.63455]
[1780101288721,30.16,73334.56,5.0,0.81506,0.00013,18.63455]
[1780101288789,30.16,73334.72,5.0,0.81509,0.00013,18.63302]
[1780101294586,30.15,73334.66,5.0,0.81511,0.00013,18.63171]
[1780101298676,30.15,73334.66,5.0,0.81512,0.00013,18.63113]
[1780101298726,30.15,73334.66,5.0,0.81512,0.00013,18.63113]
[1780101300628,30.15,73341.67,5.0,0.81602,0.00013,18.57617]
[1780101305267,30.15,73342.02,5.0,0.81608,0.00013,18.57263]
[1780101305475,30.15,73342.02,5.0,0.81608,0.00013,18.57263]
[1780101305572,30.15,73342.02,5.0,0.81608,0.00013,18.57263]
[1780101305722,30.15,73342.02,5.0,0.81608,0.00013,18.57263]
[1780101305822,30.15,73341.93,5.0,0.81607,0.00013,18.57288]
[1780101311706,30.14,73342.52,5.0,0.81617,0.00013,18.56719]
[1780101324796,30.14,73343.39,5.0,0.81633,0.00013,18.55739]
[1780101327817,30.13,73335.38,5.0,0.81533,0.00013,18.61811]
[1780101328278,30.13,73335.38,5.0,0.81533,0.00013,18.61811]
[1780101328475,30.13,73335.38,5.0,0.81533,0.00013,18.61811]
[1780101333860,30.13,73334.97,5.0,0.81533,0.00013,18.61579]
[1780101337049,30.13,73334.23,5.0,0.81525,0.00013,18.62091]
[1780101337226,30.13,73335.24,5.0,0.81538,0.00013,18.61285]
[1780101340729,30.13,73335.31,5.0,0.8154,0.00013,18.61148]
[1780101340969,30.13,73335.31,5.0,0.8154,0.00013,18.61148]
[1780101341071,30.13,73335.31,5.0,0.81541,0.00013,18.6112]
[1780101346951,30.12,73336.23,5.0,0.81555,0.00013,18.60252]
[1780101351986,30.12,73335.54,5.0,0.81548,0.00013,18.60654]
[1780101357022,30.12,73335.95,5.0,0.81555,0.00013,18.60211]
[1780101362057,30.12,73336.08,5.0,0.81559,0.00013,18.59988]
[1780101365070,30.11,73336.81,5.0,0.81569,0.00013,18.59377]
[1780101365223,30.11,73336.81,5.0,0.81569,0.00013,18.59353]
[1780101371121,30.11,73339.77,5.0,0.81609,0.00013,18.56946]
[1780101377421,30.11,73339.82,5.0,0.81611,0.00013,18.56826]
[1780101377469,30.11,73339.82,5.0,0.81611,0.00013,18.56826]
[1780101378937,30.11,73339.82,5.0,0.81611,0.00013,18.56786]
[1780101378975,30.11,73339.82,5.0,0.81611,0.00013,18.56786]
[1780101379072,30.11,73339.82,5.0,0.81612,0.00013,18.56745]
[1780101387248,30.1,73343.38,5.0,0.81661,0.00013,18.53776]
[1780101389125,30.1,73343.38,5.0,0.81661,0.00013,18.53776]
[1780101389219,30.1,73348.12,5.0,0.81721,0.00013,18.50077]
[1780101391276,30.1,73354.81,5.0,0.81808,0.00013,18.44531]
[1780101392283,30.1,73360.61,5.0,0.81881,0.00013,18.40041]
[1780101393486,30.1,73360.61,5.0,0.81881,0.00013,18.40041]
[1780101393723,30.1,73360.61,5.0,0.81881,0.00013,18.40041]
[1780101394831,30.1,73363.0,5.0,0.81912,0.00013,18.38187]
[1780101394971,30.1,73363.0,5.0,0.81912,0.00013,18.38187]
[1780101395070,30.1,73364.43,5.0,0.8193,0.00013,18.37074]
[1780101401024,30.1,73364.68,5.0,0.81933,0.00013,18.36864]
[1780101401219,30.1,73364.68,5.0,0.81933,0.00013,18.36864]
[1780101408396,30.1,73365.8,5.0,0.81948,0.00013,18.35963]
[1780101411165,30.1,73366.59,5.0,0.81957,0.00013,18.35349]
[1780101411220,30.1,73366.59,5.0,0.81957,0.00013,18.35349]
[1780101414435,30.1,73366.75,5.0,0.8196,0.00012,18.35219]
[1780101414473,30.1,73366.75,5.0,0.8196,0.00012,18.35219]
[1780101414573,30.1,73368.84,5.0,0.81986,0.00012,18.33594]
[1780101419510,30.1,73369.49,5.0,0.81994,0.00012,18.33088]
[1780101419719,30.1,73369.49,5.0,0.81994,0.00012,18.33088]
[1780101425968,30.1,73373.61,5.0,0.82045,0.00012,18.29918]
[1780101426219,30.1,73373.61,5.0,0.82045,0.00012,18.29918]
[1780101427531,30.1,73386.47,5.0,0.82205,0.00012,18.1997]
[1780101428538,30.1,73391.22,5.0,0.82264,0.00012,18.16289]
[1780101430852,30.1,73392.1,5.0,0.82275,0.00012,18.15609]
[1780101430971,30.1,73392.1,5.0,0.82275,0.00012,18.15609]
[1780101431030,30.1,73391.69,5.0,0.82269,0.00012,18.15931]
[1780101436250,30.1,73395.24,5.0,0.82313,0.00012,18.13185]
[1780101436471,30.1,73396.22,5.0,0.82325,0.00012,18.12431]
[1780101441629,30.1,73396.51,5.0,0.82328,0.00012,18.12236]
[1780101451699,30.1,73398.42,5.0,0.82354,0.00012,18.10452]
[1780101454720,30.1,73409.15,5.0,0.82485,0.00012,18.02155]
[1780101455385,30.1,73409.15,5.0,0.82485,0.00012,18.02155]
[1780101455469,30.1,73409.15,5.0,0.82485,0.00012,18.02155]
[1780101459236,30.1,73415.68,5.0,0.82564,0.00012,17.97148]
[1780101459254,30.1,73415.77,5.0,0.82565,0.00012,17.97127]
[1780101459469,30.1,73415.77,5.0,0.82565,0.00012,17.97127]
[1780101461666,30.1,73416.0,5.0,0.82567,0.00012,17.96948]
[1780101461719,30.1,73416.0,5.0,0.82567,0.00012,17.96948]
[1780101466804,30.11,73418.86,5.0,0.82599,0.00012,17.94916]
[1780101467992,30.11,73418.86,5.0,0.82599,0.00012,17.94916]
[1780101468221,30.11,73418.86,5.0,0.82599,0.00012,17.94916]
[1780101468279,30.11,73418.63,5.0,0.82596,0.00012,17.9515]
[1780101472334,30.11,73418.57,5.0,0.82594,0.00012,17.95279]
[1780101472469,30.11,73418.57,5.0,0.82594,0.00012,17.95279]
[1780101474860,30.11,73413.04,5.0,0.82525,0.00012,17.99652]
[1780101477110,30.11,73413.07,5.0,0.82525,0.00012,17.99653]
[1780101477228,30.11,73413.07,5.0,0.82525,0.00012,17.99653]
[1780101477199,30.11,73413.13,5.0,0.82525,0.00012,17.99648]
[1780101480325,30.11,73412.83,5.0,0.82521,0.00012,17.99921]
[1780101480468,30.11,73412.83,5.0,0.82521,0.00012,17.99921]
[1780101484167,30.12,73409.39,5.0,0.82478,0.00012,18.02646]
[1780101484221,30.12,73409.39,5.0,0.82478,0.00012,18.02646]
[1780101485535,30.12,73408.35,5.0,0.82464,0.00012,18.03511]
[1780101485724,30.12,73408.35,5.0,0.82464,0.00012,18.03511]
[1780101485937,30.12,73408.53,5.0,0.82466,0.00012,18.03396]
[1780101493847,30.12,73408.84,5.0,0.82469,0.00012,18.03196]
[1780101499033,30.12,73408.35,5.0,0.82461,0.00012,18.03737]
[1780101504070,30.12,73409.26,5.0,0.82471,0.00012,18.0309]
[1780101509105,30.12,73412.37,5.0,0.82508,0.00012,18.00753]
[1780101509967,30.12,73412.37,5.0,0.82508,0.00012,18.00753]
[1780101510221,30.12,73412.37,5.0,0.82508,0.00012,18.00753]
[1780101510242,30.12,73412.37,5.0,0.82508,0.00012,18.0077]
[1780101519175,30.13,73412.37,5.0,0.82507,0.00012,18.00642]
[1780101528239,30.13,73412.41,5.0,0.82504,0.00012,18.00845]
[1780101532267,30.13,73418.19,5.0,0.82573,0.00012,17.96467]
[1780101537302,30.14,73420.43,5.0,0.82597,0.00012,17.94929]
[1780101542337,30.14,73420.58,5.0,0.82596,0.00012,17.95011]
[1780101547372,30.15,73422.0,5.0,0.8261,0.00012,17.9411]
[1780101552407,30.15,73421.95,5.0,0.82606,0.00012,17.94352]
[1780101557447,30.15,73420.95,5.0,0.82591,0.00012,17.95322]
[1780101563489,30.16,73420.75,5.0,0.82585,0.00012,17.95696]
[1780101571545,30.16,73421.08,5.0,0.82587,0.00012,17.95396]
[1780101576581,30.17,73421.61,5.0,0.82591,0.00012,17.95176]
[1780101582625,30.17,73421.83,5.0,0.8259,0.00012,17.95235]
[1780101588667,30.18,73420.68,5.0,0.82573,0.00012,17.96337]
[1780101593702,30.18,73422.98,5.0,0.82598,0.00012,17.9473]
[1780101600751,30.19,73422.7,5.0,0.82591,0.00012,17.95181]
[1780101603772,30.19,73415.22,5.0,0.82498,0.00012,18.01068]
[1780101609814,30.19,73413.8,5.0,0.82479,0.00012,18.02312]
[1780101613842,30.19,73409.13,5.0,0.8242,0.00012,18.06012]
[1780101619884,30.19,73408.73,5.0,0.82414,0.00012,18.06429]
[1780101624919,30.2,73408.8,5.0,0.82413,0.00012,18.06463]
[1780101629954,30.2,73409.07,5.0,0.82415,0.00012,18.06342]
[1780101635996,30.2,73409.43,5.0,0.8242,0.00012,18.05824]
[1780101641031,30.2,73409.98,5.0,0.82426,0.00012,18.05493]
[1780101647073,30.2,73408.13,5.0,0.82401,0.00012,18.07036]
[1780101652108,30.21,73407.65,5.0,0.82394,0.00012,18.07497]
[1780101657143,30.21,73407.37,5.0,0.82389,0.00012,18.07802]
[1780101662178,30.21,73409.7,5.0,0.82417,0.00012,18.06052]
[1780101667217,30.21,73411.12,5.0,0.82433,0.00012,18.05047]
[1780101670238,30.21,73416.28,5.0,0.82495,0.00012,18.01117]
[1780101677289,30.21,73418.05,5.0,0.82514,0.00012,17.99898]
[1780101682324,30.22,73416.78,5.0,0.82497,0.00012,18.00978]
[1780101686352,30.22,73408.94,5.0,0.824,0.00012,18.07127]
[1780101691387,30.22,73411.46,5.0,0.82432,0.00012,18.0491]
[1780101696422,30.22,73414.43,5.0,0.82467,0.00012,18.02711]
[1780101701457,30.22,73414.2,5.0,0.82463,0.00012,18.02993]
[1780101704478,30.22,73408.22,5.0,0.82389,0.00012,18.07667]
[1780101709513,30.23,73411.07,5.0,0.82422,0.00012,18.05547]
[1780101714549,30.23,73410.97,5.0,0.8242,0.00012,18.05705]
[1780101721598,30.23,73411.55,5.0,0.82425,0.00012,18.0537]
[1780101726632,30.23,73409.48,5.0,0.82398,0.00012,18.07049]
[1780101735698,30.23,73410.29,5.0,0.82407,0.00012,18.06501]
[1780101740733,30.23,73412.03,5.0,0.82428,0.00012,18.05191]
[1780101746446,30.23,73413.42,5.0,0.82444,0.00012,18.04155]
[1780101750803,30.24,73418.97,5.0,0.82511,0.00012,17.9994]
[1780101751810,30.24,73426.19,5.0,0.82601,0.00012,17.9403]
[1780101756845,30.24,73426.92,5.0,0.82608,0.00012,17.93592]
[1780101762887,30.24,73424.84,5.0,0.82581,0.00012,17.9535]
[1780101764901,30.24,73420.16,5.0,0.82523,0.00012,17.98989]
[1780101769936,30.24,73416.03,5.0,0.82472,0.00012,18.02212]
[1780101774971,30.24,73419.14,5.0,0.8251,0.00012,17.99846]
[1780101780016,30.24,73420.34,5.0,0.82524,0.00012,17.98967]
[1780101785044,30.25,73419.94,5.0,0.82518,0.00012,17.99323]
[1780101791086,30.25,73420.18,5.0,0.8252,0.00012,17.99194]
[1780101796121,30.25,73416.13,5.0,0.8247,0.00012,18.02382]
[1780101802163,30.25,73416.0,5.0,0.82466,0.00012,18.02613]
[1780101807198,30.25,73416.04,5.0,0.82465,0.00012,18.02686]
[1780101813240,30.25,73416.18,5.0,0.82467,0.00012,18.02346]
[1780101819282,30.26,73416.27,5.0,0.82467,0.00012,18.0239]
[1780101824317,30.26,73413.45,5.0,0.82431,0.00012,18.04653]
[1780101829354,30.26,73416.51,5.0,0.82467,0.00012,18.02387]
[1780101834388,30.26,73417.21,5.0,0.82474,0.00012,18.01945]
[1780101843451,30.27,73421.17,5.0,0.82519,0.00012,17.99079]
[1780101848486,30.27,73422.96,5.0,0.82539,0.00012,17.97832]
[1780101853521,30.27,73425.99,5.0,0.82575,0.00012,17.95548]
[1780101859563,30.27,73425.75,5.0,0.82572,0.00012,17.95773]
[1780101864598,30.27,73427.86,5.0,0.82596,0.00012,17.94257]
[1780101869633,30.28,73428.75,5.0,0.82604,0.00012,17.93696]
[1780101874668,30.28,73428.2,5.0,0.82598,0.00012,17.93895]
[1780101880710,30.28,73427.75,5.0,0.82591,0.00012,17.94387]
[1780101887759,30.28,73427.85,5.0,0.82589,0.00012,17.94477]
[1780101896822,30.29,73428.11,5.0,0.82589,0.00012,17.94474]
[1780101901857,30.29,73428.49,5.0,0.82593,0.00012,17.94285]
[1780101907899,30.29,73428.55,5.0,0.82591,0.00012,17.94361]
[1780101917969,30.3,73428.54,5.0,0.82588,0.00012,17.94562]
[1780101918976,30.3,73422.25,5.0,0.82512,0.00012,17.99429]
[1780101920990,30.3,73417.08,5.0,0.82448,0.00012,18.03431]
[1780101924014,30.3,73423.95,5.0,0.82532,0.00012,17.98163]
[1780101929049,30.3,73423.85,5.0,0.82529,0.00012,17.98315]
[1780101934084,30.3,73427.66,5.0,0.82577,0.00012,17.95116]
[1780101939119,30.3,73427.64,5.0,0.82575,0.00012,17.95233]
[1780101947175,30.31,73427.66,5.0,0.82573,0.00012,17.9538]
[1780101957245,30.31,73427.59,5.0,0.82569,0.00012,17.95627]
[1780101962282,30.31,73427.14,5.0,0.82562,0.00012,17.96063]
[1780101964294,30.31,73419.11,5.0,0.82464,0.00012,18.0228]
[1780101969329,30.31,73418.85,5.0,0.8246,0.00012,18.02514]
[1780101975371,30.31,73420.32,5.0,0.82477,0.00012,18.01434]
[1780101981413,30.32,73423.18,5.0,0.82511,0.00012,17.99277]
[1780101987457,30.32,73423.08,5.0,0.8251,0.00012,17.99383]
[1780101992491,30.32,73425.83,5.0,0.82545,0.00012,17.96943]
[1780101997526,30.32,73427.17,5.0,0.82561,0.00012,17.95955]
[1780102002561,30.32,73428.17,5.0,0.82572,0.00012,17.95246]
[1780102009610,30.32,73427.79,5.0,0.82566,0.00012,17.95631]
[1780102015652,30.32,73428.15,5.0,0.82568,0.00012,17.9548]
[1780102020687,30.32,73428.3,5.0,0.82569,0.00012,17.9547]
[1780102025722,30.33,73428.57,5.0,0.8257,0.00012,17.95374]
[1780102030757,30.33,73428.61,5.0,0.82569,0.00012,17.95459]
[1780102035792,30.33,73428.01,5.0,0.8256,0.00012,17.96039]
[1780102040827,30.33,73428.18,5.0,0.8256,0.00012,17.96026]
[1780102045862,30.34,73428.12,5.0,0.82557,0.00012,17.96192]
[1780102051904,30.34,73428.62,5.0,0.82564,0.00012,17.95602]
[1780102055932,30.34,73434.04,5.0,0.82628,0.00012,17.91501]
[1780102060966,30.34,73434.7,5.0,0.82636,0.00012,17.91041]
[1780102066006,30.34,73434.59,5.0,0.82634,0.00012,17.91173]
[1780102077084,30.34,73434.54,5.0,0.82632,0.00012,17.91301]
[1780102082120,30.34,73434.57,5.0,0.82632,0.00012,17.91307]
[1780102088163,30.35,73434.79,5.0,0.82634,0.00012,17.91177]
[1780102093198,30.35,73438.91,5.0,0.82683,0.00012,17.88051]
[1780102098233,30.35,73439.74,5.0,0.82692,0.00012,17.87479]
[1780102099240,30.35,73434.43,5.0,0.82627,0.00012,17.91581]
[1780102104275,30.35,73432.28,5.0,0.826,0.00012,17.93299]
[1780102109310,30.35,73434.33,5.0,0.82624,0.00012,17.91802]
[1780102115352,30.35,73434.33,5.0,0.82625,0.00012,17.91559]
[1780102120387,30.36,73433.71,5.0,0.82616,0.00012,17.92151]
[1780102126429,30.36,73432.8,5.0,0.82602,0.00012,17.93026]
[1780102131464,30.36,73432.03,5.0,0.82591,0.00012,17.93717]
[1780102136499,30.36,73433.19,5.0,0.82604,0.00012,17.92877]
[1780102142541,30.36,73433.02,5.0,0.82601,0.00012,17.93057]
[1780102147576,30.36,73433.64,5.0,0.82608,0.00012,17.9262]
[1780102152611,30.37,73431.86,5.0,0.82585,0.00012,17.94083]
[1780102158653,30.37,73435.5,5.0,0.82628,0.00012,17.91407]
[1780102165703,30.37,73435.09,5.0,0.8262,0.00012,17.91884]
[1780102170739,30.37,73432.98,5.0,0.82593,0.00012,17.93608]
[1780102182823,30.38,73432.87,5.0,0.82593,0.00012,17.93449]
[1780102187858,30.38,73433.3,5.0,0.82597,0.00012,17.93164]
[1780102192893,30.38,73431.1,5.0,0.8257,0.00012,17.94895]
[1780102194907,30.38,73421.39,5.0,0.82451,0.00012,18.02389]
[1780102199942,30.38,73420.97,5.0,0.82445,0.00012,18.02787]
[1780102204977,30.38,73421.0,5.0,0.82444,0.00012,18.02835]
[1780102210012,30.38,73427.74,5.0,0.82526,0.00012,17.97681]
[1780102215047,30.38,73430.51,5.0,0.82559,0.00012,17.9556]
[1780102220082,30.38,73430.68,5.0,0.82561,0.00012,17.95467]
[1780102227131,30.38,73433.22,5.0,0.8259,0.00012,17.93615]
[1780102232166,30.39,73433.4,5.0,0.82594,0.00012,17.93194]
[1780102238208,30.39,73433.55,5.0,0.82594,0.00012,17.93156]
[1780102243243,30.39,73434.11,5.0,0.826,0.00012,17.92786]
[1780102248278,30.39,73433.94,5.0,0.82597,0.00012,17.92972]
[1780102255327,30.39,73434.09,5.0,0.82598,0.00012,17.92928]
[1780102260362,30.39,73434.86,5.0,0.82607,0.00012,17.92382]
[1780102261369,30.39,73430.27,5.0,0.82551,0.00012,17.95931]
[1780102266404,30.39,73426.77,5.0,0.82507,0.00012,17.98688]
[1780102271440,30.39,73426.39,5.0,0.82502,0.00012,17.99004]
[1780102276475,30.39,73431.88,5.0,0.82569,0.00012,17.9476]
[1780102279496,30.39,73426.81,5.0,0.82508,0.00012,17.9865]
[1780102286545,30.39,73426.3,5.0,0.82502,0.00012,17.98994]
[1780102295608,30.39,73428.47,5.0,0.82532,0.00012,17.96922]
[1780102300643,30.39,73429.92,5.0,0.8255,0.00012,17.95807]
[1780102307692,30.39,73432.66,5.0,0.82582,0.00012,17.93725]
[1780102312727,30.39,73431.87,5.0,0.82572,0.00012,17.944]
[1780102317762,30.39,73431.67,5.0,0.82568,0.00012,17.9463]
[1780102322807,30.4,73434.38,5.0,0.826,0.00012,17.92627]
[1780102326855,30.4,73427.75,5.0,0.82519,0.00012,17.97758]
[1780102331890,30.4,73426.85,5.0,0.82508,0.00012,17.98443]
[1780102336927,30.4,73426.83,5.0,0.82508,0.00012,17.98459]
[1780102337934,30.4,73431.88,5.0,0.82569,0.00012,17.94581]
[1780102340281,30.4,73434.99,5.0,0.82607,0.00012,17.92197]
[1780102339978,30.4,73442.18,5.0,0.82694,0.00012,17.8667]
[1780102340976,30.4,73467.56,5.0,0.82997,0.00012,17.67175]
[1780102341983,30.4,73472.89,5.0,0.83061,0.00012,17.63062]
[1780102344095,30.4,73472.83,5.0,0.8306,0.00012,17.63107]
[1780102348028,30.4,73466.83,5.0,0.82988,0.00012,17.67808]
[1780102353062,30.4,73466.02,5.0,0.82978,0.00012,17.6825]
[1780102354560,30.4,73466.02,5.0,0.82978,0.00012,17.6825]
[1780102354719,30.4,73465.91,5.0,0.82976,0.00012,17.68369]
[1780102356570,30.4,73464.13,5.0,0.82954,0.00012,17.69774]
[1780102356572,30.4,73463.7,5.0,0.82949,0.00012,17.70136]
[1780102356725,30.4,73463.7,5.0,0.82949,0.00012,17.70136]
[1780102362126,30.41,73464.08,5.0,0.8295,0.00012,17.70025]
[1780102367161,30.41,73465.6,5.0,0.82966,0.00012,17.69002]
[1780102372499,30.41,73466.07,5.0,0.8297,0.00012,17.68758]
[1780102372540,30.41,73466.13,5.0,0.8297,0.00012,17.68741]
[1780102372721,30.41,73466.13,5.0,0.8297,0.00012,17.68741]
[1780102378238,30.42,73464.39,5.0,0.82947,0.00012,17.70241]
[1780102383273,30.42,73466.95,5.0,0.82976,0.00012,17.68401]
[1780102385287,30.42,73475.79,5.0,0.8308,0.00012,17.61657]
[1780102390322,30.42,73477.51,5.0,0.83098,0.00012,17.60523]
[1780102395357,30.43,73479.79,5.0,0.83122,0.00012,17.58964]
[1780102400392,30.43,73482.41,5.0,0.8315,0.00012,17.57148]
[1780102404419,30.44,73487.22,5.0,0.83204,0.00012,17.53624]
[1780102409455,30.44,73485.49,5.0,0.8318,0.00012,17.55188]
[1780102414491,30.44,73486.37,5.0,0.8319,0.00012,17.54385]
[1780102419525,30.45,73490.37,5.0,0.83234,0.00012,17.5153]
[1780102422546,30.45,73485.74,5.0,0.83177,0.00012,17.55232]
[1780102427581,30.45,73482.43,5.0,0.83135,0.00012,17.57985]
[1780102432616,30.46,73478.51,5.0,0.83085,0.00012,17.61182]
[1780102437651,30.46,73480.18,5.0,0.83103,0.00012,17.60077]
[1780102442686,30.47,73482.7,5.0,0.8313,0.00012,17.58319]
[1780102447723,30.47,73472.16,5.0,0.83002,0.00012,17.66589]
[1780102449735,30.47,73463.73,5.0,0.82901,0.00012,17.73117]
[1780102454770,30.47,73463.92,5.0,0.82902,0.00012,17.73067]
[1780102459805,30.47,73466.47,5.0,0.82931,0.00012,17.71208]
[1780102466854,30.48,73466.47,5.0,0.82928,0.00012,17.71361]
[1780102471889,30.48,73467.17,5.0,0.82938,0.00012,17.70582]
[1780102472896,30.48,73461.0,5.0,0.82864,0.00012,17.75341]
[1780102473904,30.48,73446.59,5.0,0.8269,0.00012,17.86419]
[1780102475918,30.48,73448.0,5.0,0.82707,0.00012,17.85354]
[1780102480953,30.48,73448.07,5.0,0.82708,0.00012,17.85316]
[1780102484981,30.48,73453.75,5.0,0.82776,0.00012,17.80974]
[1780102486995,30.48,73458.94,5.0,0.82838,0.00012,17.77011]
[1780102490022,30.48,73448.28,5.0,0.82709,0.00012,17.85242]
[1780102491037,30.48,73436.53,5.0,0.82567,0.00012,17.94271]
[1780102492041,30.48,73424.78,5.0,0.82424,0.00012,18.03306]
[1780102493048,30.48,73425.74,5.0,0.82435,0.00012,18.026]
[1780102494055,30.48,73425.62,5.0,0.82433,0.00012,18.02727]
[1780102499090,30.49,73425.76,5.0,0.82434,0.00012,18.02664]
[1780102501104,30.49,73430.82,5.0,0.82495,0.00012,17.98804]
[1780102501928,30.49,73430.82,5.0,0.82495,0.00012,17.98804]
[1780102502111,30.49,73436.66,5.0,0.82566,0.00012,17.94331]
[1780102503319,30.49,73438.55,5.0,0.82589,0.00012,17.92896]
[1780102504230,30.49,73438.55,5.0,0.82589,0.00012,17.92896]
[1780102507146,30.49,73446.69,5.0,0.82686,0.00012,17.867]
[1780102508343,30.49,73446.69,5.0,0.82686,0.00012,17.867]
[1780102508474,30.49,73446.69,5.0,0.82686,0.00012,17.867]
[1780102508562,30.49,73446.89,5.0,0.82688,0.00012,17.86585]
[1780102514195,30.49,73446.45,5.0,0.82682,0.00012,17.86941]
[1780102517322,30.49,73446.14,5.0,0.82679,0.00012,17.87184]
[1780102517467,30.49,73446.14,5.0,0.82679,0.00012,17.87184]
[1780102517568,30.49,73440.93,5.0,0.82616,0.00012,17.91179]
[1780102522008,30.49,73442.24,5.0,0.82632,0.00012,17.9017]
[1780102522221,30.49,73442.24,5.0,0.82632,0.00012,17.9017]
[1780102522251,30.49,73442.02,5.0,0.82629,0.00012,17.90337]
[1780102527521,30.49,73444.44,5.0,0.82658,0.00012,17.8848]
[1780102533328,30.49,73443.12,5.0,0.82645,0.00012,17.89155]
[1780102540377,30.49,73443.13,5.0,0.82645,0.00012,17.89152]
[1780102545412,30.49,73441.18,5.0,0.82621,0.00012,17.90651]
[1780102550498,30.49,73441.49,5.0,0.82625,0.00012,17.90411]
[1780102552612,30.49,73441.23,5.0,0.82622,0.00012,17.9061]
[1780102552736,30.49,73441.23,5.0,0.82622,0.00012,17.9061]
[1780102552714,30.49,73439.84,5.0,0.82605,0.00012,17.91675]
[1780102554222,30.49,73439.38,5.0,0.82599,0.00012,17.92026]
[1780102559510,30.49,73438.81,5.0,0.82593,0.00012,17.92451]
[1780102564546,30.49,73440.99,5.0,0.82619,0.00012,17.90774]
[1780102566369,30.49,73443.05,5.0,0.82644,0.00012,17.89196]
[1780102566473,30.49,73443.05,5.0,0.82644,0.00012,17.89196]
[1780102566560,30.49,73443.01,5.0,0.82643,0.00012,17.89229]
[1780102567330,30.49,73443.01,5.0,0.82643,0.00012,17.89229]
[1780102567471,30.49,73443.01,5.0,0.82643,0.00012,17.89229]
[1780102571595,30.49,73449.38,5.0,0.8272,0.00012,17.84367]
[1780102573108,30.49,73451.46,5.0,0.82745,0.00012,17.82781]
[1780102573224,30.49,73451.46,5.0,0.82745,0.00012,17.82781]
[1780102573609,30.49,73451.75,5.0,0.82748,0.00012,17.8257]
[1780102574435,30.49,73451.75,5.0,0.82748,0.00012,17.8257]
[1780102574472,30.49,73451.75,5.0,0.82748,0.00012,17.8257]
[1780102577637,30.49,73446.0,5.0,0.82678,0.00012,17.87013]
[1780102578161,30.49,73446.0,5.0,0.82678,0.00012,17.87013]
[1780102578221,30.49,73446.0,5.0,0.82678,0.00012,17.87013]
[1780102583679,30.49,73445.72,5.0,0.82674,0.00012,17.87253]
[1780102589721,30.49,73443.88,5.0,0.82652,0.00012,17.88685]
[1780102597777,30.49,73442.27,5.0,0.82635,0.00012,17.8959]
[1780102599791,30.49,73437.02,5.0,0.82571,0.00012,17.93607]
[1780102600532,30.49,73437.02,5.0,0.82571,0.00012,17.93607]
[1780102600726,30.49,73437.02,5.0,0.82571,0.00012,17.93607]
[1780102600798,30.49,73437.05,5.0,0.82572,0.00012,17.93578]
[1780102602486,30.49,73437.01,5.0,0.82571,0.00012,17.93603]
[1780102602724,30.49,73437.01,5.0,0.82571,0.00012,17.93603]
[1780102607847,30.49,73436.69,5.0,0.82568,0.00012,17.93812]
[1780102609962,30.49,73436.94,5.0,0.82571,0.00012,17.93608]
[1780102609971,30.49,73436.94,5.0,0.82571,0.00012,17.93608]
[1780102611126,30.49,73436.94,5.0,0.82571,0.00012,17.93608]
[1780102611222,30.49,73436.94,5.0,0.82571,0.00012,17.93608]
[1780102611503,30.49,73437.03,5.0,0.82573,0.00012,17.93528]
[1780102616927,30.49,73444.94,5.0,0.82668,0.00012,17.87445]
[1780102617919,30.49,73451.71,5.0,0.8275,0.00012,17.82256]
[1780102619405,30.49,73451.71,5.0,0.8275,0.00012,17.82256]
[1780102619476,30.49,73451.71,5.0,0.8275,0.00012,17.82256]
[1780102619506,30.49,73451.16,5.0,0.82743,0.00012,17.82696]
[1780102621177,30.49,73451.2,5.0,0.82743,0.00012,17.82665]
[1780102621223,30.49,73451.2,5.0,0.82743,0.00012,17.82665]
[1780102626983,30.49,73448.79,5.0,0.82714,0.00012,17.84572]
[1780102629903,30.49,73449.09,5.0,0.82717,0.00012,17.84354]
[1780102629967,30.49,73449.09,5.0,0.82717,0.00012,17.84354]
[1780102635050,30.49,73451.25,5.0,0.82742,0.00012,17.82741]
[1780102640085,30.49,73451.43,5.0,0.82744,0.00012,17.8264]
[1780102642185,30.49,73451.38,5.0,0.82743,0.00012,17.82686]
[1780102642220,30.49,73451.38,5.0,0.82743,0.00012,17.82686]
[1780102642319,30.49,73451.38,5.0,0.82743,0.00012,17.827]
[1780102643609,30.49,73451.38,5.0,0.82743,0.00012,17.827]
[1780102643724,30.49,73451.38,5.0,0.82743,0.00012,17.827]
[1780102649148,30.49,73451.28,5.0,0.82741,0.00012,17.82818]
[1780102652874,30.49,73451.3,5.0,0.82744,0.00012,17.82465]
[1780102652974,30.49,73451.29,5.0,0.82743,0.00012,17.82479]
[1780102653176,30.49,73451.3,5.0,0.82743,0.00012,17.82478]
[1780102654508,30.49,73451.3,5.0,0.82743,0.00012,17.82478]
[1780102654722,30.49,73451.3,5.0,0.82743,0.00012,17.82478]
[1780102660225,30.49,73451.36,5.0,0.82743,0.00012,17.82475]
[1780102665260,30.5,73451.32,5.0,0.82742,0.00012,17.8254]
[1780102670810,30.5,73452.16,5.0,0.82752,0.00012,17.81918]
[1780102670820,30.5,73452.59,5.0,0.82757,0.00012,17.81595]
[1780102670975,30.5,73452.59,5.0,0.82757,0.00012,17.81595]
[1780102671302,30.5,73452.39,5.0,0.82755,0.00012,17.81755]
[1780102672795,30.5,73452.39,5.0,0.82755,0.00012,17.81755]
[1780102672969,30.5,73453.59,5.0,0.82769,0.00012,17.80841]
[1780102678351,30.5,73452.74,5.0,0.82758,0.00012,17.81533]
[1780102683386,30.5,73452.64,5.0,0.82757,0.00012,17.81639]
[1780102684645,30.5,73452.64,5.0,0.82757,0.00012,17.81639]
[1780102684719,30.5,73452.64,5.0,0.82757,0.00012,17.81639]
[1780102684820,30.5,73453.18,5.0,0.82763,0.00012,17.81232]
[1780102686466,30.5,73454.76,5.0,0.82782,0.00012,17.80027]
[1780102686723,30.5,73454.76,5.0,0.82782,0.00012,17.80027]
[1780102691175,30.5,73455.13,5.0,0.82786,0.00012,17.79787]
[1780102691219,30.5,73455.13,5.0,0.82786,0.00012,17.79787]
[1780102691442,30.5,73455.95,5.0,0.82795,0.00012,17.79167]
[1780102692260,30.5,73455.95,5.0,0.82795,0.00012,17.79167]
[1780102692473,30.5,73455.95,5.0,0.82795,0.00012,17.79167]
[1780102700505,30.5,73454.1,5.0,0.82772,0.00012,17.80663]
[1780102704533,30.5,73458.82,5.0,0.82828,0.00012,17.77077]
[1780102705895,30.5,73458.82,5.0,0.82828,0.00012,17.77077]
[1780102705972,30.5,73461.58,5.0,0.82861,0.00012,17.74972]
[1780102706547,30.5,73461.97,5.0,0.82865,0.00012,17.74688]
[1780102708096,30.5,73462.0,5.0,0.82865,0.00012,17.7468]
[1780102708224,30.5,73462.0,5.0,0.82865,0.00012,17.7468]
[1780102712589,30.5,73466.16,5.0,0.82916,0.00012,17.71219]
[1780102713288,30.5,73466.16,5.0,0.82916,0.00012,17.71219]
[1780102713469,30.5,73466.16,5.0,0.82916,0.00012,17.71219]
[1780102713596,30.5,73468.0,5.0,0.82938,0.00012,17.69826]
[1780102715095,30.5,73467.99,5.0,0.82938,0.00012,17.69854]
[1780102715225,30.5,73467.99,5.0,0.82938,0.00012,17.69854]
[1780102721652,30.51,73467.44,5.0,0.82929,0.00012,17.70415]
[1780102726687,30.51,73467.99,5.0,0.82934,0.00012,17.70085]
[1780102728562,30.51,73468.87,5.0,0.82944,0.00012,17.69429]
[1780102728721,30.51,73468.87,5.0,0.82944,0.00012,17.69429]
[1780102728822,30.51,73466.44,5.0,0.82915,0.00012,17.71312]
[1780102731503,30.51,73466.61,5.0,0.82917,0.00012,17.71199]
[1780102731718,30.51,73466.61,5.0,0.82917,0.00012,17.71199]
[1780102733531,30.52,73465.06,5.0,0.82891,0.00012,17.7289]
[1780102733721,30.52,73465.06,5.0,0.82891,0.00012,17.7289]
[1780102733744,30.52,73463.87,5.0,0.82874,0.00012,17.73953]
[1780102734750,30.53,73460.23,5.0,0.82829,0.00012,17.76875]
[1780102735898,30.53,73460.23,5.0,0.82829,0.00012,17.76875]
[1780102735971,30.53,73460.23,5.0,0.82829,0.00012,17.76875]
[1780102738779,30.53,73452.94,5.0,0.82735,0.00012,17.82859]
[1780102740926,30.54,73451.12,5.0,0.82709,0.00012,17.84551]
[1780102740969,30.54,73451.12,5.0,0.82709,0.00012,17.84551]
[1780102747842,30.58,73450.44,5.0,0.8267,0.00012,17.87101]
[1780102750276,30.59,73450.37,5.0,0.82661,0.00012,17.87688]
[1780102750468,30.59,73450.37,5.0,0.82661,0.00012,17.87688]
[1780102750863,30.6,73450.36,5.0,0.82656,0.00012,17.88001]
[1780102753018,30.6,73450.36,5.0,0.82656,0.00012,17.88001]
[1780102753220,30.61,73451.18,5.0,0.82657,0.00012,17.87967]
[1780102759926,30.63,73453.27,5.0,0.82663,0.00012,17.87616]
[1780102761490,30.63,73453.85,5.0,0.8267,0.00012,17.87203]
[1780102761719,30.63,73453.85,5.0,0.8267,0.00012,17.87203]
[1780102761817,30.63,73453.85,5.0,0.82669,0.00012,17.87232]
[1780102764273,30.64,73454.56,5.0,0.82677,0.00012,17.86749]
[1780102764470,30.64,73454.56,5.0,0.82677,0.00012,17.86749]
[1780102769996,30.64,73456.35,5.0,0.82696,0.00012,17.85559]
[1780102770793,30.64,73456.35,5.0,0.82696,0.00012,17.85559]
[1780102770972,30.64,73456.35,5.0,0.82696,0.00012,17.85559]
[1780102773071,30.64,73456.37,5.0,0.82697,0.00012,17.85285]
[1780102773216,30.64,73456.37,5.0,0.82697,0.00012,17.85285]
[1780102774024,30.64,73456.41,5.0,0.82697,0.00012,17.85285]
[1780102776973,30.64,73456.61,5.0,0.82698,0.00012,17.85193]
[1780102777223,30.64,73456.61,5.0,0.82698,0.00012,17.85193]
[1780102782555,30.65,73456.18,5.0,0.82691,0.00012,17.85671]
[1780102782722,30.65,73456.18,5.0,0.82691,0.00012,17.85671]
[1780102789129,30.65,73456.78,5.0,0.82695,0.00012,17.85451]
[1780102795076,30.65,73456.9,5.0,0.82694,0.00012,17.8547]
[1780102795172,30.65,73433.92,5.0,0.82417,0.00012,18.03029]
[1780102796179,30.65,73414.87,5.0,0.82185,0.00012,18.1753]
[1780102797186,30.65,73411.87,5.0,0.82149,0.00012,18.19815]
[1780102798826,30.65,73411.87,5.0,0.82149,0.00012,18.19815]
[1780102798927,30.65,73409.72,5.0,0.82122,0.00012,18.21444]
[1780102804235,30.65,73413.39,5.0,0.82168,0.00012,18.18612]
[1780102805242,30.65,73418.45,5.0,0.8223,0.00012,18.14759]
[1780102807215,30.65,73418.44,5.0,0.8223,0.00012,18.14762]
[1780102807468,30.65,73418.44,5.0,0.8223,0.00012,18.14762]
[1780102808491,30.65,73418.48,5.0,0.8223,0.00012,18.14735]
[1780102808721,30.65,73418.48,5.0,0.8223,0.00012,18.14735]
[1780102808809,30.65,73417.22,5.0,0.82215,0.00012,18.15694]
[1780102814305,30.65,73412.84,5.0,0.82161,0.00012,18.19021]
[1780102817326,30.65,73429.9,5.0,0.82369,0.00012,18.06035]
[1780102818333,30.65,73443.26,5.0,0.82531,0.00012,17.95854]
[1780102819339,30.65,73438.38,5.0,0.82472,0.00012,17.99555]
[1780102821099,30.65,73438.38,5.0,0.82472,0.00012,17.99555]
[1780102820347,30.65,73439.74,5.0,0.82488,0.00012,17.98539]
[1780102821354,30.65,73441.98,5.0,0.82515,0.00012,17.96848]
[1780102824126,30.65,73442.78,5.0,0.82524,0.00012,17.96255]
[1780102824230,30.65,73442.92,5.0,0.82526,0.00012,17.96168]
[1780102827255,30.65,73442.62,5.0,0.82521,0.00012,17.96459]
[1780102827396,30.65,73442.41,5.0,0.82518,0.00012,17.9664]
[1780102832431,30.66,73444.92,5.0,0.82549,0.00012,17.94506]
[1780102835452,30.66,73441.63,5.0,0.82508,0.00012,17.9708]
[1780102839098,30.66,73441.06,5.0,0.82501,0.00012,17.97553]
[1780102839225,30.66,73440.88,5.0,0.82498,0.00012,17.9771]
[1780102842505,30.66,73435.36,5.0,0.82431,0.00012,18.01988]
[1780102846062,30.66,73432.86,5.0,0.824,0.00012,18.03924]
[1780102846225,30.66,73430.4,5.0,0.8237,0.00012,18.05817]
[1780102851300,30.66,73428.36,5.0,0.82344,0.00012,18.07448]
[1780102853223,30.67,73427.05,5.0,0.82327,0.00012,18.08478]
[1780102853583,30.67,73426.36,5.0,0.82319,0.00012,18.09018]
[1780102856875,30.67,73423.76,5.0,0.82287,0.00012,18.11009]
[1780102856974,30.67,73423.76,5.0,0.82287,0.00012,18.11009]
[1780102861639,30.67,73415.13,5.0,0.8218,0.00012,18.17669]
[1780102863653,30.67,73406.9,5.0,0.82079,0.00012,18.23945]
[1780102866304,30.67,73407.01,5.0,0.8208,0.00012,18.23877]
[1780102866475,30.67,73407.01,5.0,0.8208,0.00012,18.23877]
[1780102869224,30.67,73403.25,5.0,0.82034,0.00012,18.26753]
[1780102869695,30.67,73399.61,5.0,0.81989,0.00012,18.29517]
[1780102873913,30.67,73398.18,5.0,0.81972,0.00012,18.30601]
[1780102880774,30.67,73398.14,5.0,0.81972,0.00012,18.30566]
[1780102881607,30.67,73398.14,5.0,0.81972,0.00012,18.30566]
[1780102881728,30.67,73398.14,5.0,0.81972,0.00012,18.30566]
[1780102885925,30.67,73396.99,5.0,0.81959,0.00012,18.31376]
[1780102885970,30.67,73396.99,5.0,0.81959,0.00012,18.31376]
[1780102886026,30.67,73396.88,5.0,0.81958,0.00012,18.31443]
[1780102887242,30.67,73396.4,5.0,0.81952,0.00012,18.31791]
[1780102892873,30.67,73382.21,5.0,0.8178,0.00012,18.42177]
[1780102894887,30.67,73382.31,5.0,0.81781,0.00012,18.4209]
[1780102895305,30.67,73382.31,5.0,0.81781,0.00012,18.4209]
[1780102895475,30.67,73382.31,5.0,0.81781,0.00012,18.4209]
[1780102896455,30.67,73382.16,5.0,0.8178,0.00012,18.42199]
[1780102896470,30.67,73382.16,5.0,0.8178,0.00012,18.42199]
[1780102896901,30.67,73382.24,5.0,0.81781,0.00012,18.42133]
[1780102901936,30.66,73385.68,5.0,0.81823,0.00012,18.39512]
[1780102904869,30.66,73386.45,5.0,0.81833,0.00012,18.38909]
[1780102904975,30.66,73386.45,5.0,0.81833,0.00012,18.38909]
[1780102910999,30.66,73392.61,5.0,0.8191,0.00012,18.34214]
[1780102916036,30.66,73388.52,5.0,0.8186,0.00012,18.37295]
[1780102916448,30.66,73388.52,5.0,0.8186,0.00012,18.37295]
[1780102916472,30.66,73388.52,5.0,0.8186,0.00012,18.37295]
[1780102918110,30.66,73387.92,5.0,0.81852,0.00012,18.37743]
[1780102918218,30.66,73387.92,5.0,0.81852,0.00012,18.37743]
[1780102918212,30.66,73387.78,5.0,0.81851,0.00012,18.37842]
[1780102924095,30.66,73387.48,5.0,0.81847,0.00012,18.38075]
[1780102924838,30.66,73387.48,5.0,0.81847,0.00012,18.38075]
[1780102924975,30.66,73387.48,5.0,0.81847,0.00012,18.38075]
[1780102930137,30.66,73381.73,5.0,0.81776,0.00012,18.42437]
[1780102930855,30.66,73381.73,5.0,0.81776,0.00012,18.42437]
[1780102930969,30.66,73381.73,5.0,0.81776,0.00012,18.42437]
[1780102932466,30.66,73381.89,5.0,0.81778,0.00012,18.42312]
[1780102932718,30.66,73381.89,5.0,0.81778,0.00012,18.42312]
[1780102933158,30.66,73381.78,5.0,0.81776,0.00012,18.42388]
[1780102938196,30.66,73382.03,5.0,0.8178,0.00012,18.4218]
[1780102943231,30.66,73379.79,5.0,0.81752,0.00012,18.43848]
[1780102946651,30.66,73383.11,5.0,0.81794,0.00012,18.41335]
[1780102946722,30.66,73383.11,5.0,0.81794,0.00012,18.41335]
[1780102952294,30.66,73386.69,5.0,0.81839,0.00012,18.38358]
[1780102954233,30.66,73386.69,5.0,0.81839,0.00012,18.38358]
[1780102954467,30.66,73387.24,5.0,0.81845,0.00012,18.37957]
[1780102954569,30.66,73386.89,5.0,0.81841,0.00012,18.38238]
[1780102958542,30.67,73387.2,5.0,0.81844,0.00012,18.38051]
[1780102958719,30.67,73387.2,5.0,0.81844,0.00012,18.38051]
[1780102966241,30.67,73388.53,5.0,0.81859,0.00012,18.37144]
[1780102966473,30.67,73389.94,5.0,0.81875,0.00012,18.36126]
[1780102968392,30.67,73390.08,5.0,0.81877,0.00012,18.36038]
[1780102968468,30.67,73390.08,5.0,0.81877,0.00012,18.36038]
[1780102968493,30.67,73389.95,5.0,0.81875,0.00012,18.36153]
[1780102974448,30.67,73389.96,5.0,0.81874,0.00012,18.36228]
[1780102975547,30.67,73389.96,5.0,0.81874,0.00012,18.36228]
[1780102975724,30.67,73389.96,5.0,0.81874,0.00012,18.36228]
[1780102982262,30.67,73390.64,5.0,0.81881,0.00012,18.35765]
[1780102987252,30.67,73394.86,5.0,0.81933,0.00012,18.32606]
[1780102987470,30.67,73395.99,5.0,0.81946,0.00012,18.3177]
[1780102989347,30.67,73395.58,5.0,0.81941,0.00012,18.32093]
[1780102989470,30.67,73395.58,5.0,0.81941,0.00012,18.32093]
[1780102989555,30.67,73395.58,5.0,0.81941,0.00012,18.32106]
[1780102993493,30.67,73398.47,5.0,0.81976,0.00012,18.29953]
[1780102993717,30.67,73398.47,5.0,0.81976,0.00012,18.29953]
[1780103000632,30.68,73401.8,5.0,0.82015,0.00012,18.27566]
[1780103005667,30.68,73401.97,5.0,0.82015,0.00012,18.27548]
[1780103007328,30.68,73402.58,5.0,0.82022,0.00012,18.27104]
[1780103007473,30.68,73402.58,5.0,0.82022,0.00012,18.27104]
[1780103010702,30.68,73414.37,5.0,0.82166,0.00012,18.18183]
[1780103011951,30.68,73414.37,5.0,0.82166,0.00012,18.18183]
[1780103011968,30.68,73414.37,5.0,0.82166,0.00012,18.18183]
[1780103012489,30.68,73416.01,5.0,0.82188,0.00012,18.166]
[1780103012726,30.68,73416.01,5.0,0.82188,0.00012,18.166]
[1780103012823,30.68,73415.89,5.0,0.82187,0.00012,18.16704]
[1780103015737,30.68,73421.61,5.0,0.82256,0.00012,18.12351]
[1780103018968,30.68,73422.18,5.0,0.82263,0.00012,18.11919]
[1780103019231,30.68,73422.18,5.0,0.82263,0.00012,18.11919]
[1780103024365,30.68,73421.84,5.0,0.82259,0.00012,18.12177]
[1780103024472,30.68,73421.84,5.0,0.82259,0.00012,18.12177]
[1780103027759,30.68,73422.54,5.0,0.82268,0.00012,18.11644]
[1780103027966,30.68,73422.54,5.0,0.82268,0.00012,18.11644]
[1780103028068,30.68,73422.54,5.0,0.82268,0.00012,18.11642]
[1780103030842,30.68,73427.35,5.0,0.82326,0.00012,18.07987]
[1780103031849,30.68,73434.33,5.0,0.82411,0.00012,18.02685]
[1780103033297,30.68,73434.33,5.0,0.82411,0.00012,18.02685]
[1780103033472,30.68,73434.97,5.0,0.82418,0.00012,18.0221]
[1780103036884,30.68,73439.92,5.0,0.82477,0.00012,17.9849]
[1780103037399,30.68,73439.92,5.0,0.82477,0.00012,17.9849]
[1780103037469,30.68,73439.92,5.0,0.82477,0.00012,17.9849]
[1780103039661,30.68,73439.82,5.0,0.82476,0.00012,17.98596]
[1780103039729,30.68,73439.82,5.0,0.82476,0.00012,17.98596]
[1780103039905,30.68,73439.86,5.0,0.82476,0.00012,17.98581]
[1780103044941,30.68,73443.64,5.0,0.8252,0.00012,17.95792]
[1780103050944,30.69,73443.61,5.0,0.82519,0.00012,17.95887]
[1780103050967,30.69,73443.61,5.0,0.82519,0.00012,17.95887]
[1780103056019,30.69,73442.3,5.0,0.82501,0.00012,17.97012]
[1780103056377,30.69,73442.3,5.0,0.82501,0.00012,17.97012]
[1780103056469,30.69,73442.3,5.0,0.82501,0.00012,17.97012]
[1780103056995,30.69,73442.3,5.0,0.82501,0.00012,17.97012]
[1780103057223,30.69,73442.3,5.0,0.82501,0.00012,17.97012]
[1780103057324,30.69,73442.14,5.0,0.82499,0.00012,17.97152]
[1780103064078,30.69,73444.78,5.0,0.82528,0.00012,17.95279]
[1780103069113,30.69,73444.86,5.0,0.82528,0.00012,17.95314]
[1780103073141,30.7,73451.38,5.0,0.82608,0.00012,17.90079]
[1780103080192,30.7,73451.02,5.0,0.82601,0.00012,17.90521]
[1780103087241,30.7,73451.6,5.0,0.82605,0.00012,17.90255]
[1780103092276,30.7,73451.04,5.0,0.82596,0.00012,17.90805]
[1780103096304,30.71,73445.61,5.0,0.8253,0.00012,17.95036]
[1780103099325,30.71,73442.05,5.0,0.82486,0.00012,17.97797]
[1780103104360,30.71,73440.84,5.0,0.8247,0.00012,17.98794]
[1780103111410,30.71,73439.86,5.0,0.82456,0.00012,17.99672]
[1780103112412,30.71,73439.86,5.0,0.82456,0.00012,17.99672]
[1780103112416,30.71,73430.62,5.0,0.82344,0.00012,18.06707]
[1780103113423,30.71,73426.18,5.0,0.8229,0.00012,18.10085]
[1780103115224,30.71,73426.17,5.0,0.8229,0.00012,18.10096]
[1780103119797,30.71,73426.54,5.0,0.82295,0.00012,18.09825]
[1780103119803,30.71,73426.54,5.0,0.82295,0.00012,18.09825]
[1780103119969,30.71,73426.54,5.0,0.82295,0.00012,18.09825]
[1780103120070,30.71,73427.68,5.0,0.82308,0.00012,18.08971]
[1780103125512,30.71,73430.41,5.0,0.82341,0.00012,18.06936]
[1780103129030,30.71,73430.63,5.0,0.82343,0.00012,18.06778]
[1780103129218,30.71,73430.63,5.0,0.82343,0.00012,18.06778]
[1780103129320,30.71,73430.54,5.0,0.82342,0.00012,18.06873]
[1780103130008,30.71,73430.54,5.0,0.82342,0.00012,18.06873]
[1780103130220,30.71,73430.54,5.0,0.82342,0.00012,18.06873]
[1780103135584,30.72,73442.0,5.0,0.82482,0.00012,17.97886]
[1780103137070,30.72,73442.0,5.0,0.82482,0.00012,17.97886]
[1780103137226,30.72,73442.0,5.0,0.82482,0.00012,17.97886]
[1780103137414,30.72,73442.0,5.0,0.82482,0.00012,17.97886]
[1780103137327,30.72,73443.8,5.0,0.82503,0.00012,17.96541]
[1780103137474,30.72,73443.8,5.0,0.82503,0.00012,17.96541]
[1780103142633,30.72,73447.69,5.0,0.82548,0.00012,17.93692]
[1780103147032,30.72,73445.94,5.0,0.82526,0.00012,17.95083]
[1780103147222,30.72,73445.94,5.0,0.82526,0.00012,17.95083]
[1780103147298,30.72,73445.94,5.0,0.82525,0.00012,17.95121]
[1780103147877,30.72,73445.94,5.0,0.82525,0.00012,17.95121]
[1780103147973,30.72,73445.94,5.0,0.82525,0.00012,17.95121]
[1780103150691,30.72,73438.5,5.0,0.82435,0.00012,18.00827]
[1780103153073,30.72,73436.21,5.0,0.82407,0.00012,18.02581]
[1780103153233,30.72,73436.21,5.0,0.82407,0.00012,18.02581]
[1780103153465,30.72,73436.21,5.0,0.82407,0.00012,18.02581]
[1780103153331,30.72,73434.84,5.0,0.8239,0.00012,18.03638]
[1780103153726,30.72,73434.84,5.0,0.8239,0.00012,18.03638]
[1780103159892,30.72,73434.64,5.0,0.82387,0.00012,18.0382]
[1780103159974,30.72,73434.64,5.0,0.82387,0.00012,18.0382]
[1780103165796,30.72,73437.27,5.0,0.82419,0.00012,18.01869]
[1780103167810,30.72,73443.09,5.0,0.82488,0.00012,17.9748]
[1780103168851,30.72,73443.09,5.0,0.82488,0.00012,17.9748]
[1780103168976,30.72,73443.09,5.0,0.82488,0.00012,17.9748]
[1780103169359,30.72,73443.09,5.0,0.82488,0.00012,17.9748]
[1780103169475,30.72,73443.09,5.0,0.82488,0.00012,17.9748]
[1780103169461,30.73,73444.6,5.0,0.82506,0.00012,17.96354]
[1780103174441,30.73,73447.62,5.0,0.82541,0.00012,17.94149]
[1780103174472,30.73,73447.62,5.0,0.82541,0.00012,17.94149]
[1780103174738,30.73,73447.64,5.0,0.82541,0.00012,17.94153]
[1780103174974,30.73,73447.64,5.0,0.82541,0.00012,17.94153]
[1780103175074,30.73,73447.72,5.0,0.82542,0.00012,17.9411]
[1780103180901,30.73,73448.52,5.0,0.8255,0.00012,17.93611]
[1780103182092,30.73,73448.52,5.0,0.8255,0.00012,17.93611]
[1780103182220,30.73,73448.52,5.0,0.8255,0.00012,17.93611]
[1780103183669,30.73,73446.34,5.0,0.82523,0.00012,17.95301]
[1780103183727,30.73,73446.34,5.0,0.82523,0.00012,17.95301]
[1780103183922,30.73,73444.32,5.0,0.82498,0.00012,17.9685]
[1780103189964,30.73,73446.75,5.0,0.82526,0.00012,17.95085]
[1780103194911,30.73,73447.32,5.0,0.82535,0.00012,17.94357]
[1780103194971,30.73,73447.32,5.0,0.82535,0.00012,17.94357]
[1780103200034,30.74,73447.75,5.0,0.82539,0.00012,17.94121]
[1780103202799,30.74,73447.82,5.0,0.82539,0.00012,17.94102]
[1780103202974,30.74,73447.82,5.0,0.82539,0.00012,17.94102]
[1780103203331,30.74,73447.82,5.0,0.82539,0.00012,17.94102]
[1780103203472,30.74,73447.82,5.0,0.82539,0.00012,17.94102]
[1780103203433,30.74,73447.86,5.0,0.82539,0.00012,17.94088]
[1780103209096,30.74,73449.07,5.0,0.82552,0.00012,17.9327]
[1780103211323,30.74,73448.84,5.0,0.82549,0.00012,17.93462]
[1780103211476,30.74,73448.84,5.0,0.82549,0.00012,17.93462]
[1780103211425,30.74,73448.84,5.0,0.82549,0.00012,17.93478]
[1780103212045,30.74,73448.84,5.0,0.82549,0.00012,17.93478]
[1780103212221,30.74,73448.84,5.0,0.82549,0.00012,17.93478]
[1780103212321,30.74,73449.04,5.0,0.82551,0.00012,17.93343]
[1780103219168,30.74,73446.64,5.0,0.8252,0.00012,17.95279]
[1780103223982,30.74,73444.43,5.0,0.82493,0.00012,17.97007]
[1780103224224,30.74,73444.43,5.0,0.82493,0.00012,17.97007]
[1780103224325,30.74,73443.7,5.0,0.82484,0.00012,17.97573]
[1780103224985,30.74,73443.7,5.0,0.82484,0.00012,17.97573]
[1780103225224,30.74,73443.7,5.0,0.82484,0.00012,17.97573]
[1780103231253,30.74,73445.12,5.0,0.825,0.00012,17.96582]
[1780103232442,30.74,73445.12,5.0,0.825,0.00012,17.96582]
[1780103232473,30.74,73445.12,5.0,0.825,0.00012,17.96582]
[1780103232543,30.75,73445.64,5.0,0.82506,0.00012,17.962]
[1780103233624,30.75,73445.59,5.0,0.82505,0.00012,17.96251]
[1780103233722,30.75,73445.59,5.0,0.82505,0.00012,17.96251]
[1780103242330,30.75,73445.66,5.0,0.82504,0.00012,17.96311]
[1780103247365,30.75,73445.77,5.0,0.82505,0.00012,17.96291]
[1780103252400,30.75,73445.11,5.0,0.82498,0.00012,17.96505]
[1780103254531,30.75,73444.52,5.0,0.82491,0.00012,17.96967]
[1780103254575,30.75,73444.29,5.0,0.82488,0.00012,17.97156]
[1780103254721,30.75,73444.29,5.0,0.82488,0.00012,17.97156]
[1780103255600,30.75,73444.29,5.0,0.82488,0.00012,17.97156]
[1780103255723,30.75,73444.29,5.0,0.82488,0.00012,17.97156]
[1780103256428,30.75,73444.36,5.0,0.82488,0.00012,17.97129]
[1780103261463,30.75,73444.77,5.0,0.82492,0.00012,17.96884]
[1780103266498,30.75,73446.05,5.0,0.82507,0.00012,17.9598]
[1780103269705,30.75,73447.41,5.0,0.82522,0.00012,17.94994]
[1780103269723,30.75,73447.41,5.0,0.82522,0.00012,17.94994]
[1780103270775,30.75,73447.41,5.0,0.82522,0.00012,17.94994]
[1780103270970,30.75,73447.41,5.0,0.82522,0.00012,17.94994]
[1780103271069,30.76,73447.41,5.0,0.82522,0.00012,17.95026]
[1780103276568,30.76,73448.17,5.0,0.8253,0.00012,17.94531]
[1780103278179,30.76,73448.69,5.0,0.82536,0.00012,17.94153]
[1780103278226,30.76,73448.69,5.0,0.82536,0.00012,17.94153]
[1780103278582,30.76,73449.02,5.0,0.82539,0.00012,17.9392]
[1780103279411,30.76,73449.02,5.0,0.82539,0.00012,17.9392]
[1780103279473,30.76,73449.02,5.0,0.82539,0.00012,17.9392]
[1780103284624,30.76,73449.39,5.0,0.82542,0.00012,17.93741]
[1780103290185,30.76,73449.09,5.0,0.82538,0.00012,17.94032]
[1780103290219,30.76,73449.09,5.0,0.82538,0.00012,17.94032]
[1780103290335,30.76,73449.89,5.0,0.82547,0.00012,17.93456]
[1780103291468,30.76,73449.89,5.0,0.82547,0.00012,17.93456]
[1780103291721,30.76,73449.65,5.0,0.82544,0.00012,17.93654]
[1780103297716,30.76,73449.97,5.0,0.82546,0.00012,17.9351]
[1780103299734,30.76,73451.45,5.0,0.82563,0.00012,17.92404]
[1780103299969,30.76,73451.45,5.0,0.82563,0.00012,17.92404]
[1780103300070,30.77,73452.19,5.0,0.82572,0.00012,17.91881]
[1780103301217,30.77,73452.19,5.0,0.82572,0.00012,17.91881]
[1780103301488,30.77,73452.19,5.0,0.82572,0.00012,17.91881]
[1780103302751,30.77,73456.28,5.0,0.8262,0.00012,17.88794]
[1780103305927,30.77,73458.99,5.0,0.82653,0.00012,17.86753]
[1780103305974,30.77,73458.99,5.0,0.82653,0.00012,17.86753]
[1780103311242,30.77,73458.67,5.0,0.82647,0.00012,17.87078]
[1780103311475,30.77,73458.67,5.0,0.82647,0.00012,17.87078]
[1780103311576,30.77,73460.02,5.0,0.82666,0.00012,17.85735]
[1780103312556,30.77,73460.02,5.0,0.82666,0.00012,17.85735]
[1780103312728,30.77,73460.49,5.0,0.82671,0.00012,17.85378]
[1780103317856,30.77,73460.77,5.0,0.82673,0.00012,17.85276]
[1780103320453,30.77,73460.77,5.0,0.82673,0.00012,17.85276]
[1780103320475,30.77,73460.77,5.0,0.82673,0.00012,17.85276]
[1780103321887,30.77,73469.36,5.0,0.82774,0.00012,17.78843]
[1780103322875,30.77,73469.36,5.0,0.82774,0.00012,17.78843]
[1780103322970,30.77,73469.36,5.0,0.82774,0.00012,17.78843]
[1780103323176,30.77,73471.89,5.0,0.82804,0.00012,17.76941]
[1780103325813,30.77,73470.85,5.0,0.82791,0.00012,17.77748]
[1780103325972,30.77,73470.85,5.0,0.82791,0.00012,17.77748]
[1780103332962,30.78,73472.28,5.0,0.82804,0.00012,17.7691]
[1780103337997,30.78,73468.93,5.0,0.82762,0.00012,17.79639]
[1780103341247,30.78,73467.73,5.0,0.82747,0.00012,17.80603]
[1780103341469,30.78,73467.73,5.0,0.82747,0.00012,17.80603]
[1780103341570,30.78,73467.67,5.0,0.82745,0.00012,17.80674]
[1780103343193,30.78,73467.76,5.0,0.82746,0.00012,17.80631]
[1780103343228,30.78,73467.76,5.0,0.82746,0.00012,17.80631]
[1780103348453,30.79,73466.15,5.0,0.82725,0.00012,17.81979]
[1780103348475,30.79,73466.15,5.0,0.82725,0.00012,17.81979]
[1780103349139,30.79,73467.19,5.0,0.82737,0.00012,17.81213]
[1780103349217,30.79,73467.19,5.0,0.82737,0.00012,17.81213]
[1780103349238,30.79,73469.3,5.0,0.82762,0.00012,17.79636]
[1780103355119,30.79,73468.27,5.0,0.82747,0.00012,17.80579]
[1780103358140,30.79,73472.87,5.0,0.82801,0.00012,17.77165]
[1780103360315,30.79,73473.38,5.0,0.82806,0.00012,17.76808]
[1780103360476,30.79,73473.38,5.0,0.82806,0.00012,17.76808]
[1780103365921,30.8,73474.83,5.0,0.82821,0.00012,17.75895]
[1780103365972,30.8,73474.83,5.0,0.82821,0.00012,17.75895]
[1780103366197,30.8,73475.42,5.0,0.82827,0.00012,17.75479]
[1780103367775,30.8,73477.9,5.0,0.82856,0.00012,17.73629]
[1780103367975,30.8,73477.9,5.0,0.82856,0.00012,17.73629]
[1780103371074,30.8,73480.49,5.0,0.82885,0.00012,17.71766]
[1780103371225,30.8,73480.49,5.0,0.82885,0.00012,17.71766]
[1780103371232,30.8,73483.67,5.0,0.82925,0.00012,17.69038]
[1780103374253,30.8,73488.48,5.0,0.82979,0.00012,17.65513]
[1780103374827,30.8,73488.48,5.0,0.82979,0.00012,17.65513]
[1780103374975,30.8,73488.48,5.0,0.82979,0.00012,17.65513]
[1780103380295,30.81,73490.68,5.0,0.83001,0.00012,17.64129]
[1780103381906,30.81,73490.65,5.0,0.83,0.00012,17.64203]
[1780103381978,30.81,73490.65,5.0,0.83,0.00012,17.64203]
[1780103383468,30.81,73491.13,5.0,0.83005,0.00012,17.63889]
[1780103383638,30.81,73491.17,5.0,0.83005,0.00012,17.6391]
[1780103383728,30.81,73491.17,5.0,0.83005,0.00012,17.6391]
[1780103384323,30.81,73491.22,5.0,0.83004,0.00012,17.63923]
[1780103387344,30.82,73487.38,5.0,0.82957,0.00012,17.66963]
[1780103388158,30.82,73487.38,5.0,0.82957,0.00012,17.66963]
[1780103388222,30.82,73487.38,5.0,0.82957,0.00012,17.66963]
[1780103393386,30.82,73487.7,5.0,0.82957,0.00012,17.6697]
[1780103398421,30.83,73487.61,5.0,0.82952,0.00012,17.67299]
[1780103403456,30.83,73488.7,5.0,0.82961,0.00012,17.66734]
[1780103409498,30.84,73489.09,5.0,0.82961,0.00012,17.66751]
[1780103411071,30.84,73490.19,5.0,0.82973,0.00012,17.65968]
[1780103411222,30.84,73490.19,5.0,0.82973,0.00012,17.65968]
[1780103411512,30.84,73491.07,5.0,0.82983,0.00012,17.65353]
[1780103413623,30.84,73491.27,5.0,0.82984,0.00012,17.65255]
[1780103413729,30.84,73491.27,5.0,0.82984,0.00012,17.65255]
[1780103418562,30.85,73499.72,5.0,0.83079,0.00012,17.59176]
[1780103418834,30.85,73499.72,5.0,0.83079,0.00012,17.59176]
[1780103418969,30.85,73499.72,5.0,0.83079,0.00012,17.59176]
[1780103419568,30.85,73501.23,5.0,0.83095,0.00012,17.58091]
[1780103422105,30.85,73500.52,5.0,0.83085,0.00012,17.58756]
[1780103422221,30.85,73500.52,5.0,0.83085,0.00012,17.58756]
[1780103424561,30.85,73499.69,5.0,0.83074,0.00012,17.59509]
[1780103425611,30.86,73504.14,5.0,0.83124,0.00012,17.56253]
[1780103430646,30.86,73504.61,5.0,0.83125,0.00012,17.56217]
[1780103431703,30.86,73504.61,5.0,0.83125,0.00012,17.56217]
[1780103431731,30.86,73504.61,5.0,0.83125,0.00012,17.56217]
[1780103437694,30.87,73492.6,5.0,0.8298,0.00012,17.65371]
[1780103438702,30.87,73489.71,5.0,0.82945,0.00012,17.67611]
[1780103440340,30.87,73489.59,5.0,0.82943,0.00012,17.67748]
[1780103440472,30.87,73489.59,5.0,0.82943,0.00012,17.67748]
[1780103442730,30.87,73483.9,5.0,0.82874,0.00012,17.72194]
[1780103444983,30.88,73484.1,5.0,0.82875,0.00012,17.72121]
[1780103445229,30.88,73484.1,5.0,0.82875,0.00012,17.72121]
[1780103449779,30.88,73488.05,5.0,0.82919,0.00012,17.69308]
[1780103450958,30.88,73488.95,5.0,0.82929,0.00012,17.68661]
[1780103450979,30.88,73488.95,5.0,0.82929,0.00012,17.68661]
[1780103455821,30.88,73495.98,5.0,0.83009,0.00012,17.63515]
[1780103458184,30.88,73498.55,5.0,0.83039,0.00012,17.61598]
[1780103458226,30.88,73498.55,5.0,0.83039,0.00012,17.61598]
[1780103462073,30.89,73501.55,5.0,0.83072,0.00012,17.59476]
[1780103462224,30.89,73501.55,5.0,0.83072,0.00012,17.59476]
[1780103464884,30.89,73506.38,5.0,0.83126,0.00012,17.56002]
[1780103465892,30.89,73512.39,5.0,0.83195,0.00012,17.51495]
[1780103466899,30.89,73503.57,5.0,0.83092,0.00012,17.58208]
[1780103467906,30.89,73501.34,5.0,0.83065,0.00012,17.59936]
[1780103469530,30.89,73501.34,5.0,0.83065,0.00012,17.59936]
[1780103469723,30.89,73501.34,5.0,0.83065,0.00012,17.59936]
[1780103474972,30.9,73500.46,5.0,0.83051,0.00012,17.6085]
[1780103475222,30.9,73500.46,5.0,0.83051,0.00012,17.6085]
[1780103486032,30.91,73500.69,5.0,0.83046,0.00012,17.61169]
[1780103492074,30.91,73500.96,5.0,0.83048,0.00012,17.60856]
[1780103494859,30.91,73500.96,5.0,0.83048,0.00012,17.60856]
[1780103494975,30.91,73500.96,5.0,0.83048,0.00012,17.60856]
[1780103502144,30.92,73500.96,5.0,0.83042,0.00012,17.61258]
[1780103507180,30.93,73500.92,5.0,0.83038,0.00012,17.61528]
[1780103513221,30.93,73500.89,5.0,0.83034,0.00012,17.61788]
[1780103517313,30.93,73500.96,5.0,0.83033,0.00012,17.61853]
[1780103517472,30.93,73500.96,5.0,0.83033,0.00012,17.61853]
[1780103525306,30.94,73498.83,5.0,0.83003,0.00012,17.63814]
[1780103527067,30.94,73498.83,5.0,0.83003,0.00012,17.63814]
[1780103527223,30.94,73498.83,5.0,0.83003,0.00012,17.63814]
[1780103537390,30.95,73500.42,5.0,0.83015,0.00012,17.63067]
[1780103540731,30.95,73500.47,5.0,0.83015,0.00012,17.63089]
[1780103540972,30.95,73501.04,5.0,0.83021,0.00012,17.62687]
[1780103546454,30.95,73501.28,5.0,0.83021,0.00012,17.62695]
[1780103551488,30.96,73501.11,5.0,0.83019,0.00012,17.62654]
[1780103553115,30.96,73500.38,5.0,0.83009,0.00012,17.63242]
[1780103553220,30.96,73500.38,5.0,0.83009,0.00012,17.63242]
[1780103558537,30.96,73499.11,5.0,0.82992,0.00012,17.64406]
[1780103559544,30.96,73492.98,5.0,0.82919,0.00012,17.69071]
[1780103560561,30.96,73492.98,5.0,0.82919,0.00012,17.69071]
[1780103560721,30.96,73492.98,5.0,0.82919,0.00012,17.69071]
[1780103569614,30.97,73492.23,5.0,0.82906,0.00012,17.69895]
[1780103572950,30.97,73491.54,5.0,0.82897,0.00012,17.70487]
[1780103572969,30.97,73491.54,5.0,0.82897,0.00012,17.70487]
[1780103578677,30.97,73489.62,5.0,0.82873,0.00012,17.72068]
[1780103579731,30.97,73489.62,5.0,0.82873,0.00012,17.72068]
[1780103579970,30.97,73489.62,5.0,0.82872,0.00012,17.72088]
[1780103585726,30.97,73492.09,5.0,0.82899,0.00012,17.70354]
[1780103590760,30.98,73491.19,5.0,0.82887,0.00012,17.71145]
[1780103595796,30.98,73491.97,5.0,0.82895,0.00012,17.7067]
[1780103599476,30.98,73494.44,5.0,0.82923,0.00012,17.68872]
[1780103599721,30.98,73494.44,5.0,0.82923,0.00012,17.68872]
[1780103604859,30.98,73488.4,5.0,0.82849,0.00012,17.73578]
[1780103605934,30.98,73488.4,5.0,0.82849,0.00012,17.73578]
[1780103605942,30.98,73481.74,5.0,0.8277,0.00012,17.78622]
[1780103605971,30.98,73481.74,5.0,0.8277,0.00012,17.78622]
[1780103612915,30.99,73481.8,5.0,0.82772,0.00012,17.78304]
[1780103617950,30.99,73482.13,5.0,0.82775,0.00012,17.78119]
[1780103623992,30.99,73482.2,5.0,0.82775,0.00012,17.78146]
[1780103628191,30.99,73481.97,5.0,0.82772,0.00012,17.78359]
[1780103628222,30.99,73481.97,5.0,0.82772,0.00012,17.78359]
[1780103636079,30.99,73482.1,5.0,0.82771,0.00012,17.78382]
[1780103639481,30.99,73483.85,5.0,0.82792,0.00012,17.7709]
[1780103639723,30.99,73483.85,5.0,0.82792,0.00012,17.7709]
[1780103645141,30.99,73487.41,5.0,0.82832,0.00012,17.74525]
[1780103646670,30.99,73487.41,5.0,0.82832,0.00012,17.74525]
[1780103646722,30.99,73487.41,5.0,0.82832,0.00012,17.74525]
[1780103652190,31.0,73488.48,5.0,0.82842,0.00012,17.73861]
[1780103655773,31.0,73488.57,5.0,0.82843,0.00012,17.73814]
[1780103655967,31.0,73488.57,5.0,0.82843,0.00012,17.73814]
[1780103661265,31.0,73491.26,5.0,0.82872,0.00012,17.71937]
[1780103661469,31.0,73491.26,5.0,0.82872,0.00012,17.71937]
[1780103668302,31.0,73491.49,5.0,0.82872,0.00012,17.71952]
[1780103671667,31.0,73491.49,5.0,0.82872,0.00012,17.71952]
[1780103673224,31.01,73492.12,5.0,0.82881,0.00012,17.71217]
[1780103681073,31.01,73491.73,5.0,0.82875,0.00012,17.71605]
[1780103681218,31.01,73491.73,5.0,0.82875,0.00012,17.71605]
[1780103686430,31.01,73493.69,5.0,0.82893,0.00012,17.70415]
[1780103691465,31.02,73494.6,5.0,0.82902,0.00012,17.69886]
[1780103698514,31.02,73494.69,5.0,0.82899,0.00012,17.70037]
[1780103699359,31.02,73494.69,5.0,0.82899,0.00012,17.70037]
[1780103700219,31.02,73492.37,5.0,0.82872,0.00012,17.71817]
[1780103705563,31.03,73490.56,5.0,0.82848,0.00012,17.73331]
[1780103710598,31.03,73490.61,5.0,0.82847,0.00012,17.73415]
[1780103716807,31.03,73490.84,5.0,0.82848,0.00012,17.73313]
[1780103719221,31.03,73490.84,5.0,0.82847,0.00012,17.73385]
[1780103721680,31.03,73479.52,5.0,0.82712,0.00012,17.82029]
[1780103722682,31.03,73470.73,5.0,0.82608,0.00012,17.88657]
[1780103724696,31.03,73468.33,5.0,0.82579,0.00012,17.90468]
[1780103727716,31.03,73464.18,5.0,0.8253,0.00012,17.9359]
[1780103729640,31.03,73464.41,5.0,0.82532,0.00012,17.93414]
[1780103729723,31.03,73464.41,5.0,0.82532,0.00012,17.93414]
[1780103735778,31.03,73465.03,5.0,0.82542,0.00012,17.92583]
[1780103741820,31.03,73465.13,5.0,0.82544,0.00012,17.92503]
[1780103745849,31.03,73468.58,5.0,0.82585,0.00012,17.89908]
[1780103749876,31.03,73472.11,5.0,0.82627,0.00012,17.87252]
[1780103750530,31.03,73472.11,5.0,0.82627,0.00012,17.87252]
[1780103750723,31.03,73472.11,5.0,0.82627,0.00012,17.87252]
[1780103752897,31.03,73466.45,5.0,0.82559,0.00012,17.91508]
[1780103754895,31.03,73466.91,5.0,0.82565,0.00012,17.91169]
[1780103754974,31.03,73466.91,5.0,0.82565,0.00012,17.91169]
[1780103760953,31.03,73468.12,5.0,0.82578,0.00012,17.90317]
[1780103765988,31.04,73468.99,5.0,0.82588,0.00012,17.89707]
[1780103769475,31.04,73468.65,5.0,0.82584,0.00012,17.8999]
[1780103769726,31.04,73468.65,5.0,0.82584,0.00012,17.8999]
[1780103777065,31.04,73468.91,5.0,0.82586,0.00012,17.89868]
[1780103780086,31.04,73474.78,5.0,0.82655,0.00012,17.85482]
[1780103782064,31.04,73474.25,5.0,0.82648,0.00012,17.85896]
[1780103782220,31.04,73474.17,5.0,0.82647,0.00012,17.8597]
[1780103788142,31.04,73479.16,5.0,0.82705,0.00012,17.82302]
[1780103790156,31.04,73482.57,5.0,0.82745,0.00012,17.79735]
[1780103792171,31.04,73486.22,5.0,0.8279,0.00012,17.76684]
[1780103793634,31.04,73486.22,5.0,0.8279,0.00012,17.76684]
[1780103793721,31.04,73486.22,5.0,0.8279,0.00012,17.76684]
[1780103793818,31.04,73489.83,5.0,0.82832,0.00012,17.74025]
[1780103796200,31.04,73496.15,5.0,0.82905,0.00012,17.69327]
[1780103798589,31.04,73496.48,5.0,0.82909,0.00012,17.69103]
[1780103798721,31.04,73496.48,5.0,0.82909,0.00012,17.69103]
[1780103804256,31.05,73496.94,5.0,0.82911,0.00012,17.68927]
[1780103806888,31.05,73497.24,5.0,0.82914,0.00012,17.68726]
[1780103806975,31.05,73497.24,5.0,0.82914,0.00012,17.68726]
[1780103811310,31.05,73491.63,5.0,0.82846,0.00012,17.73094]
[1780103813175,31.05,73491.72,5.0,0.82847,0.00012,17.73045]
[1780103813229,31.05,73491.72,5.0,0.82847,0.00012,17.73045]
[1780103818361,31.05,73492.97,5.0,0.8286,0.00012,17.72215]
[1780103822389,31.06,73496.37,5.0,0.82899,0.00012,17.69727]
[1780103823850,31.06,73496.37,5.0,0.82899,0.00012,17.69727]
[1780103823971,31.06,73496.37,5.0,0.82899,0.00012,17.69727]
[1780103830446,31.06,73497.69,5.0,0.82912,0.00012,17.68911]
[1780103832281,31.06,73498.11,5.0,0.82916,0.00012,17.68617]
[1780103832470,31.06,73498.11,5.0,0.82916,0.00012,17.68617]
[1780103838502,31.06,73498.58,5.0,0.82919,0.00012,17.68426]
[1780103839509,31.06,73493.89,5.0,0.82864,0.00012,17.71981]
[1780103840516,31.06,73490.13,5.0,0.82819,0.00012,17.74834]
[1780103842423,31.06,73490.56,5.0,0.82824,0.00012,17.74544]
[1780103842469,31.06,73490.56,5.0,0.82824,0.00012,17.74544]
[1780103845026,31.06,73490.43,5.0,0.82822,0.00012,17.74664]
[1780103845225,31.06,73490.62,5.0,0.82824,0.00012,17.74529]
[1780103852600,31.07,73490.22,5.0,0.82821,0.00012,17.74524]
[1780103857635,31.07,73490.75,5.0,0.82827,0.00012,17.74159]
[1780103859649,31.07,73486.79,5.0,0.8278,0.00012,17.77151]
[1780103862338,31.07,73486.72,5.0,0.82779,0.00012,17.77212]
[1780103862472,31.07,73486.72,5.0,0.82779,0.00012,17.77212]
[1780103867705,31.07,73491.84,5.0,0.82839,0.00012,17.7339]
[1780103871693,31.07,73492.02,5.0,0.82841,0.00012,17.73287]
[1780103871725,31.07,73492.02,5.0,0.82841,0.00012,17.73287]
[1780103874755,31.07,73495.78,5.0,0.82884,0.00012,17.70513]
[1780103876195,31.07,73495.78,5.0,0.82884,0.00012,17.70513]
[1780103876224,31.07,73495.78,5.0,0.82884,0.00012,17.70513]
[1780103882795,31.07,73495.67,5.0,0.82881,0.00012,17.70689]
[1780103882970,31.07,73495.67,5.0,0.82881,0.00012,17.70689]
[1780103888853,31.07,73496.14,5.0,0.82885,0.00012,17.70483]
[1780103890867,31.07,73486.27,5.0,0.82768,0.00012,17.77949]
[1780103891874,31.07,73478.72,5.0,0.82679,0.00012,17.83636]
[1780103893888,31.07,73476.36,5.0,0.82651,0.00012,17.85408]
[1780103894750,31.07,73476.36,5.0,0.82651,0.00012,17.85408]
[1780103895098,31.07,73476.36,5.0,0.82651,0.00012,17.85408]
[1780103895147,31.07,73476.36,5.0,0.82651,0.00012,17.85408]
[1780103895248,31.07,73476.22,5.0,0.82649,0.00012,17.85507]
[1780103900937,31.07,73476.85,5.0,0.82657,0.00012,17.84994]
[1780103906979,31.07,73476.96,5.0,0.82659,0.00012,17.84875]
[1780103910000,31.07,73481.62,5.0,0.82714,0.00012,17.81356]
[1780103910725,31.07,73481.62,5.0,0.82714,0.00012,17.81356]
[1780103910968,31.07,73481.62,5.0,0.82714,0.00012,17.81356]
[1780103911212,31.07,73483.47,5.0,0.82739,0.00012,17.79612]
[1780103913893,31.07,73483.8,5.0,0.82743,0.00012,17.79365]
[1780103913977,31.07,73483.8,5.0,0.82743,0.00012,17.79365]
[1780103914721,31.07,73483.8,5.0,0.82742,0.00012,17.79376]
[1780103915035,31.07,73484.05,5.0,0.82745,0.00012,17.792]
[1780103925105,31.08,73485.69,5.0,0.82763,0.00012,17.78095]
[1780103926058,31.08,73485.69,5.0,0.82763,0.00012,17.78095]
[1780103926282,31.08,73485.69,5.0,0.82762,0.00012,17.78109]
[1780103927221,31.08,73485.69,5.0,0.82762,0.00012,17.78109]
[1780103928126,31.08,73486.11,5.0,0.82767,0.00012,17.77822]
[1780103929470,31.08,73486.05,5.0,0.82766,0.00012,17.77882]
[1780103929725,31.08,73486.05,5.0,0.82766,0.00012,17.77882]
[1780103932154,31.08,73490.8,5.0,0.82821,0.00012,17.74361]
[1780103936022,31.08,73491.32,5.0,0.82827,0.00012,17.73991]
[1780103936221,31.08,73491.32,5.0,0.82827,0.00012,17.73991]
[1780103943911,31.08,73496.05,5.0,0.82881,0.00012,17.70557]
[1780103947889,31.08,73496.8,5.0,0.82888,0.00012,17.70095]
[1780103947974,31.08,73496.8,5.0,0.82888,0.00012,17.70095]
[1780103953301,31.09,73496.8,5.0,0.82886,0.00012,17.70246]
[1780103955315,31.09,73502.08,5.0,0.82947,0.00012,17.66303]
[1780103956323,31.09,73507.31,5.0,0.83008,0.00012,17.62366]
[1780103958236,31.09,73507.31,5.0,0.83008,0.00012,17.62366]
[1780103958475,31.09,73508.72,5.0,0.83025,0.00012,17.61315]
[1780103964904,31.09,73510.66,5.0,0.83046,0.00012,17.5997]
[1780103964971,31.09,73510.66,5.0,0.83046,0.00012,17.5997]
[1780103970512,31.09,73510.79,5.0,0.83045,0.00012,17.60014]
[1780103970720,31.09,73510.79,5.0,0.83045,0.00012,17.60014]
[1780103970822,31.09,73510.93,5.0,0.83046,0.00012,17.59954]
[1780103972388,31.09,73511.16,5.0,0.83051,0.00012,17.59429]
[1780103972478,31.09,73511.16,5.0,0.83051,0.00012,17.59429]
[1780103978477,31.1,73510.14,5.0,0.83037,0.00012,17.60358]
[1780103980491,31.1,73514.45,5.0,0.83086,0.00012,17.57157]
[1780103984711,31.1,73516.63,5.0,0.83111,0.00012,17.55567]
[1780103984724,31.1,73516.63,5.0,0.83111,0.00012,17.55567]
[1780103989177,31.1,73517.43,5.0,0.83118,0.00012,17.55105]
[1780103992841,31.1,73516.12,5.0,0.83101,0.00012,17.56205]
[1780103992972,31.1,73516.12,5.0,0.83101,0.00012,17.56205]
[1780103998618,31.11,73518.91,5.0,0.8313,0.00012,17.54315]
[1780104002646,31.11,73522.71,5.0,0.83173,0.00012,17.51584]
[1780104004424,31.11,73524.05,5.0,0.83188,0.00012,17.5061]
[1780104004471,31.11,73524.05,5.0,0.83188,0.00012,17.5061]
[1780104007682,31.11,73529.69,5.0,0.83251,0.00012,17.46509]
[1780104008702,31.11,73525.3,5.0,0.832,0.00012,17.49833]
[1780104009700,31.11,73517.93,5.0,0.83113,0.00012,17.55425]
[1780104011724,31.12,73514.62,5.0,0.83074,0.00012,17.57989]
[1780104012729,31.12,73504.14,5.0,0.82951,0.00012,17.65901]
[1780104014565,31.12,73501.99,5.0,0.82926,0.00012,17.67545]
[1780104014734,31.12,73501.99,5.0,0.82926,0.00012,17.67545]
[1780104014743,31.12,73501.62,5.0,0.82921,0.00012,17.67861]
[1780104015440,31.12,73501.62,5.0,0.82921,0.00012,17.67861]
[1780104015468,31.12,73501.62,5.0,0.82921,0.00012,17.67861]
[1780104015750,31.12,73501.8,5.0,0.82922,0.00012,17.67761]
[1780104018771,31.12,73493.47,5.0,0.82823,0.00012,17.74123]
[1780104019778,31.12,73485.67,5.0,0.8273,0.00012,17.8004]
[1780104021792,31.12,73490.95,5.0,0.82792,0.00012,17.76114]
[1780104023806,31.12,73498.86,5.0,0.82884,0.00012,17.7022]
[1780104024809,31.12,73498.86,5.0,0.82884,0.00012,17.7022]
[1780104024973,31.12,73498.86,5.0,0.82884,0.00012,17.7022]
[1780104030534,31.13,73495.88,5.0,0.82846,0.00012,17.7265]
[1780104030728,31.13,73495.88,5.0,0.82846,0.00012,17.7265]
[1780104035890,31.13,73496.12,5.0,0.82849,0.00012,17.72289]
[1780104039917,31.13,73499.32,5.0,0.82885,0.00012,17.70004]
[1780104040724,31.13,73499.32,5.0,0.82885,0.00012,17.70004]
[1780104040956,31.13,73499.32,5.0,0.82885,0.00012,17.70004]
[1780104040972,31.13,73499.32,5.0,0.82885,0.00012,17.70004]
[1780104041055,31.13,73499.85,5.0,0.8289,0.00012,17.69637]
[1780104043946,31.14,73504.1,5.0,0.82939,0.00012,17.66543]
[1780104044811,31.14,73504.1,5.0,0.82939,0.00012,17.66543]
[1780104044971,31.14,73504.1,5.0,0.82939,0.00012,17.66543]
[1780104050998,31.14,73505.72,5.0,0.82954,0.00012,17.65567]
[1780104051763,31.14,73505.72,5.0,0.82954,0.00012,17.65567]
[1780104051971,31.14,73505.72,5.0,0.82954,0.00012,17.65567]
[1780104055027,31.14,73509.14,5.0,0.82992,0.00012,17.63136]
[1780104057702,31.15,73510.05,5.0,0.83001,0.00012,17.62527]
[1780104057731,31.15,73510.05,5.0,0.83001,0.00012,17.62527]
[1780104062662,31.15,73509.95,5.0,0.82998,0.00012,17.62726]
[1780104066360,31.15,73508.61,5.0,0.82982,0.00012,17.63792]
[1780104066479,31.15,73509.59,5.0,0.82993,0.00012,17.63075]
[1780104073153,31.15,73507.63,5.0,0.82968,0.00012,17.64684]
[1780104074959,31.15,73504.58,5.0,0.82932,0.00012,17.66992]
[1780104074972,31.15,73504.58,5.0,0.82932,0.00012,17.66992]
[1780104080203,31.16,73503.35,5.0,0.82915,0.00012,17.68099]
[1780104083517,31.16,73501.16,5.0,0.82888,0.00012,17.69831]
[1780104084218,31.16,73501.16,5.0,0.82888,0.00012,17.69831]
[1780104084233,31.16,73499.04,5.0,0.82863,0.00012,17.71449]
[1780104085718,31.16,73499.04,5.0,0.82863,0.00012,17.71449]
[1780104085977,31.16,73499.04,5.0,0.82863,0.00012,17.71449]
[1780104090275,31.16,73502.11,5.0,0.82898,0.00012,17.69173]
[1780104093296,31.16,73505.57,5.0,0.82941,0.00012,17.66259]
[1780104094581,31.16,73506.42,5.0,0.8295,0.00012,17.65644]
[1780104094727,31.16,73506.42,5.0,0.8295,0.00012,17.65644]
[1780104100345,31.16,73511.28,5.0,0.83005,0.00012,17.62143]
[1780104100722,31.16,73511.28,5.0,0.83005,0.00012,17.62143]
[1780104100767,31.16,73511.28,5.0,0.83005,0.00012,17.62143]
[1780104100973,31.16,73511.28,5.0,0.83005,0.00012,17.62143]
[1780104100976,31.16,73511.28,5.0,0.83004,0.00012,17.62171]
[1780104106387,31.17,73511.22,5.0,0.83001,0.00012,17.62358]
[1780104107983,31.17,73510.43,5.0,0.82992,0.00012,17.6298]
[1780104108226,31.17,73510.43,5.0,0.82992,0.00012,17.6298]
[1780104110978,31.17,73511.24,5.0,0.83,0.00012,17.62456]
[1780104111217,31.17,73511.24,5.0,0.83,0.00012,17.62456]
[1780104111422,31.17,73510.96,5.0,0.82996,0.00012,17.62694]
[1780104114717,31.17,73511.07,5.0,0.82997,0.00012,17.6264]
[1780104120485,31.17,73513.06,5.0,0.83017,0.00012,17.61377]
[1780104122561,31.18,73514.19,5.0,0.83029,0.00012,17.60565]
[1780104122727,31.18,73514.19,5.0,0.83029,0.00012,17.60565]
[1780104124722,31.18,73514.37,5.0,0.83031,0.00012,17.60449]
[1780104124971,31.18,73514.37,5.0,0.83031,0.00012,17.60449]
[1780104124988,31.18,73514.4,5.0,0.83031,0.00012,17.60464]
[1780104129832,31.18,73514.95,5.0,0.83037,0.00012,17.6011]
[1780104129974,31.18,73514.95,5.0,0.83037,0.00012,17.6011]
[1780104135590,31.18,73516.23,5.0,0.83049,0.00012,17.59285]
[1780104137555,31.18,73517.37,5.0,0.83062,0.00012,17.58448]
[1780104137727,31.18,73517.37,5.0,0.83062,0.00012,17.58448]
[1780104139511,31.18,73518.32,5.0,0.83073,0.00012,17.57762]
[1780104139721,31.18,73518.32,5.0,0.83073,0.00012,17.57762]
[1780104139822,31.18,73518.35,5.0,0.83073,0.00012,17.5776]
[1780104143985,31.18,73518.65,5.0,0.83076,0.00012,17.57553]
[1780104144217,31.18,73518.65,5.0,0.83076,0.00012,17.57553]
[1780104149536,31.18,73522.44,5.0,0.83119,0.00012,17.54777]
[1780104149721,31.18,73522.44,5.0,0.83119,0.00012,17.54777]
[1780104149822,31.18,73521.84,5.0,0.83112,0.00012,17.55241]
[1780104156738,31.19,73524.89,5.0,0.83148,0.00012,17.52702]
[1780104161774,31.19,73525.2,5.0,0.83151,0.00012,17.52558]
[1780104166808,31.19,73525.27,5.0,0.8315,0.00012,17.5259]
[1780104170089,31.19,73525.33,5.0,0.83151,0.00012,17.52561]
[1780104170223,31.19,73525.33,5.0,0.83151,0.00012,17.52561]
[1780104175871,31.19,73523.99,5.0,0.83133,0.00012,17.53691]
[1780104180906,31.19,73524.0,5.0,0.83132,0.00012,17.53761]
[1780104182333,31.19,73524.0,5.0,0.83132,0.00012,17.53761]
[1780104182469,31.19,73524.0,5.0,0.83132,0.00012,17.53761]
[1780104185543,31.19,73523.28,5.0,0.83123,0.00012,17.54337]
[1780104185719,31.19,73523.3,5.0,0.83123,0.00012,17.54334]
[1780104185943,31.19,73523.67,5.0,0.83128,0.00012,17.54067]
[1780104190977,31.2,73523.57,5.0,0.83125,0.00012,17.54199]
[1780104191984,31.2,73517.63,5.0,0.83056,0.00012,17.58667]
[1780104192892,31.2,73517.63,5.0,0.83056,0.00012,17.58667]
[1780104192970,31.2,73517.63,5.0,0.83056,0.00012,17.58667]
[1780104196013,31.2,73525.09,5.0,0.83143,0.00012,17.53093]
[1780104197351,31.2,73525.09,5.0,0.83143,0.00012,17.53093]
[1780104197469,31.2,73525.09,5.0,0.83143,0.00012,17.53093]
[1780104198646,31.2,73525.98,5.0,0.83152,0.00012,17.52452]
[1780104198725,31.2,73525.98,5.0,0.83152,0.00012,17.52452]
[1780104199033,31.2,73525.89,5.0,0.83151,0.00012,17.52534]
[1780104204068,31.2,73528.67,5.0,0.83182,0.00012,17.50525]
[1780104204699,31.2,73528.67,5.0,0.83182,0.00012,17.50525]
[1780104204720,31.2,73528.67,5.0,0.83182,0.00012,17.50525]
[1780104210103,31.2,73529.47,5.0,0.8319,0.00012,17.50017]
[1780104210221,31.2,73529.47,5.0,0.8319,0.00012,17.50017]
[1780104212608,31.2,73529.49,5.0,0.83192,0.00012,17.49707]
[1780104212727,31.2,73529.49,5.0,0.83192,0.00012,17.49707]
[1780104213131,31.2,73528.94,5.0,0.83185,0.00012,17.50139]
[1780104218166,31.2,73528.83,5.0,0.83183,0.00012,17.50312]
[1780104224208,31.21,73528.83,5.0,0.83181,0.00012,17.50419]
[1780104225715,31.21,73531.97,5.0,0.83217,0.00012,17.4808]
[1780104225966,31.21,73531.97,5.0,0.83217,0.00012,17.4808]
[1780104230451,31.21,73531.15,5.0,0.83206,0.00012,17.48782]
[1780104230469,31.21,73531.15,5.0,0.83206,0.00012,17.48782]
[1780104233338,31.21,73530.96,5.0,0.83203,0.00012,17.48986]
[1780104233468,31.21,73530.96,5.0,0.83203,0.00012,17.48986]
[1780104233568,31.21,73530.33,5.0,0.83196,0.00012,17.49478]
[1780104239314,31.21,73526.38,5.0,0.83149,0.00012,17.52542]
[1780104246368,31.21,73526.94,5.0,0.83153,0.00012,17.52232]
[1780104248722,31.21,73528.49,5.0,0.83171,0.00012,17.51102]
[1780104248972,31.21,73528.49,5.0,0.83171,0.00012,17.51102]
[1780104252805,31.22,73528.82,5.0,0.83174,0.00012,17.50929]
[1780104252967,31.22,73528.82,5.0,0.83174,0.00012,17.50929]
[1780104253414,31.22,73528.31,5.0,0.83167,0.00012,17.5133]
[1780104258449,31.22,73530.94,5.0,0.83196,0.00012,17.49445]
[1780104262003,31.22,73533.23,5.0,0.83222,0.00012,17.47793]
[1780104262219,31.22,73533.23,5.0,0.83222,0.00012,17.47793]
[1780104267513,31.22,73534.33,5.0,0.83232,0.00012,17.47107]
[1780104269273,31.22,73534.29,5.0,0.83232,0.00012,17.47161]
[1780104269470,31.22,73534.29,5.0,0.83232,0.00012,17.47161]
[1780104269571,31.22,73534.29,5.0,0.83231,0.00012,17.47185]
[1780104275569,31.23,73534.56,5.0,0.83235,0.00012,17.46774]
[1780104278753,31.23,73534.79,5.0,0.83236,0.00012,17.46674]
[1780104278870,31.23,73534.79,5.0,0.83236,0.00012,17.46674]
[1780104278970,31.23,73534.79,5.0,0.83236,0.00012,17.46674]
[1780104279597,31.23,73534.91,5.0,0.83237,0.00012,17.46608]
[1780104284632,31.23,73534.92,5.0,0.83236,0.00012,17.4672]
[1780104289700,31.23,73543.88,5.0,0.83337,0.00011,17.4013]
[1780104293710,31.24,73541.82,5.0,0.83312,0.00011,17.41787]
[1780104293721,31.24,73541.82,5.0,0.83312,0.00011,17.41787]
[1780104294149,31.24,73541.82,5.0,0.83312,0.00011,17.41787]
[1780104294222,31.24,73541.82,5.0,0.83312,0.00011,17.41787]
[1780104294247,31.24,73542.04,5.0,0.83313,0.00011,17.41706]
[1780104297755,31.24,73546.74,5.0,0.83365,0.00011,17.38311]
[1780104301783,31.24,73541.05,5.0,0.83297,0.00011,17.42762]
[1780104304076,31.24,73541.22,5.0,0.83298,0.00011,17.42675]
[1780104304219,31.24,73541.22,5.0,0.83298,0.00011,17.42675]
[1780104304425,31.24,73541.22,5.0,0.83298,0.00011,17.42675]
[1780104304467,31.24,73541.22,5.0,0.83298,0.00011,17.42675]
[1780104304568,31.25,73541.67,5.0,0.83302,0.00011,17.42418]
[1780104306818,31.25,73548.07,5.0,0.83374,0.00011,17.37702]
[1780104309597,31.25,73548.97,5.0,0.83384,0.00011,17.37074]
[1780104309738,31.25,73549.33,5.0,0.83387,0.00011,17.36851]
[1780104310063,31.25,73549.33,5.0,0.83387,0.00011,17.36851]
[1780104310220,31.25,73549.33,5.0,0.83387,0.00011,17.36851]
[1780104310321,31.25,73549.71,5.0,0.8339,0.00011,17.36661]
[1780104316054,31.25,73551.62,5.0,0.83409,0.00011,17.35424]
[1780104316219,31.25,73551.62,5.0,0.83409,0.00011,17.35424]
[1780104321923,31.26,73554.56,5.0,0.83438,0.00011,17.33573]
[1780104325168,31.26,73557.15,5.0,0.83466,0.00011,17.31737]
[1780104325221,31.26,73557.15,5.0,0.83466,0.00011,17.31737]
[1780104325519,31.26,73557.15,5.0,0.83466,0.00011,17.31737]
[1780104325621,31.27,73556.89,5.0,0.83461,0.00011,17.32023]
[1780104325727,31.27,73556.89,5.0,0.83461,0.00011,17.32023]
[1780104330986,31.27,73558.26,5.0,0.83473,0.00011,17.31288]
[1780104333074,31.27,73558.45,5.0,0.83476,0.00011,17.30853]
[1780104333226,31.27,73558.45,5.0,0.83476,0.00011,17.30853]
[1780104333294,31.27,73558.2,5.0,0.83472,0.00011,17.3116]
[1780104333994,31.27,73558.2,5.0,0.83472,0.00011,17.3116]
[1780104334219,31.27,73558.2,5.0,0.83472,0.00011,17.3116]
[1780104338430,31.28,73556.78,5.0,0.83453,0.00011,17.32401]
[1780104338473,31.28,73556.78,5.0,0.83453,0.00011,17.32401]
[1780104338572,31.28,73558.41,5.0,0.8347,0.00011,17.31295]
[1780104339229,31.28,73558.41,5.0,0.8347,0.00011,17.31295]
[1780104339470,31.28,73558.41,5.0,0.8347,0.00011,17.31295]
[1780104345084,31.29,73558.32,5.0,0.83463,0.00011,17.31775]
[1780104350119,31.29,73556.0,5.0,0.83432,0.00011,17.33799]
[1780104353020,31.3,73555.93,5.0,0.83431,0.00011,17.33906]
[1780104353224,31.3,73555.93,5.0,0.83431,0.00011,17.33906]
[1780104353434,31.3,73555.93,5.0,0.83431,0.00011,17.33906]
[1780104353473,31.3,73555.93,5.0,0.83431,0.00011,17.33906]
[1780104353481,31.3,73555.79,5.0,0.83427,0.00011,17.34119]
[1780104358862,31.3,73555.9,5.0,0.83425,0.00011,17.34306]
[1780104358971,31.3,73555.9,5.0,0.83425,0.00011,17.34306]
[1780104362206,31.31,73550.07,5.0,0.83355,0.00011,17.3888]
[1780104363426,31.31,73550.07,5.0,0.83355,0.00011,17.3888]
[1780104363476,31.31,73550.07,5.0,0.83355,0.00011,17.3888]
[1780104363572,31.31,73550.14,5.0,0.83355,0.00011,17.38874]
[1780104363934,31.31,73550.14,5.0,0.83355,0.00011,17.38874]
[1780104363972,31.31,73550.14,5.0,0.83355,0.00011,17.38874]
[1780104369255,31.31,73551.08,5.0,0.83362,0.00011,17.38446]
[1780104372824,31.32,73553.99,5.0,0.83394,0.00011,17.36355]
[1780104372969,31.32,73553.99,5.0,0.83394,0.00011,17.36355]
[1780104373334,31.32,73553.99,5.0,0.83394,0.00011,17.36355]
[1780104373472,31.32,73553.99,5.0,0.83394,0.00011,17.36355]
[1780104373573,31.32,73556.55,5.0,0.83422,0.00011,17.34466]
[1780104380335,31.32,73556.53,5.0,0.83419,0.00011,17.34678]
[1780104384515,31.32,73553.36,5.0,0.83382,0.00011,17.37136]
[1780104384728,31.32,73553.36,5.0,0.83382,0.00011,17.37136]
[1780104384699,31.32,73553.36,5.0,0.83381,0.00011,17.37163]
[1780104385043,31.32,73553.36,5.0,0.83381,0.00011,17.37163]
[1780104385222,31.32,73553.36,5.0,0.83381,0.00011,17.37163]
[1780104385370,31.32,73553.32,5.0,0.83381,0.00011,17.37219]
[1780104387888,31.32,73553.32,5.0,0.8338,0.00011,17.3727]
[1780104387967,31.32,73553.32,5.0,0.8338,0.00011,17.3727]
[1780104393427,31.33,73553.55,5.0,0.83383,0.00011,17.36886]
[1780104395567,31.33,73553.85,5.0,0.83386,0.00011,17.36685]
[1780104395721,31.33,73553.85,5.0,0.83386,0.00011,17.36685]
[1780104395668,31.33,73553.64,5.0,0.83383,0.00011,17.36866]
[1780104396330,31.33,73553.64,5.0,0.83383,0.00011,17.36866]
[1780104396473,31.33,73553.64,5.0,0.83383,0.00011,17.36866]
[1780104396569,31.33,73553.27,5.0,0.83379,0.00011,17.37166]
[1780104402743,31.33,73556.14,5.0,0.8341,0.00011,17.35134]
[1780104402970,31.33,73556.76,5.0,0.83416,0.00011,17.34696]
[1780104408534,31.33,73556.61,5.0,0.83412,0.00011,17.34969]
[1780104412680,31.34,73556.66,5.0,0.83412,0.00011,17.35014]
[1780104412721,31.34,73556.66,5.0,0.83412,0.00011,17.35014]
[1780104412682,31.34,73556.66,5.0,0.83411,0.00011,17.35042]
[1780104413580,31.34,73556.66,5.0,0.83411,0.00011,17.35042]
[1780104413730,31.34,73556.66,5.0,0.83411,0.00011,17.35042]
[1780104413681,31.34,73555.86,5.0,0.83402,0.00011,17.35668]
[1780104420618,31.34,73553.56,5.0,0.83373,0.00011,17.37578]
[1780104422856,31.34,73550.06,5.0,0.83332,0.00011,17.40243]
[1780104422981,31.34,73550.06,5.0,0.83332,0.00011,17.40243]
[1780104423639,31.34,73550.13,5.0,0.83332,0.00011,17.40212]
[1780104423974,31.34,73550.13,5.0,0.83332,0.00011,17.40212]
[1780104424219,31.34,73550.13,5.0,0.83332,0.00011,17.40212]
[1780104429681,31.34,73554.29,5.0,0.83378,0.00011,17.37227]
[1780104431333,31.34,73555.43,5.0,0.83391,0.00011,17.36398]
[1780104431471,31.34,73555.43,5.0,0.83391,0.00011,17.36398]
[1780104431695,31.34,73555.44,5.0,0.8339,0.00011,17.36415]
[1780104432648,31.34,73555.44,5.0,0.8339,0.00011,17.36415]
[1780104432726,31.34,73555.44,5.0,0.8339,0.00011,17.36415]
[1780104437737,31.35,73558.08,5.0,0.83418,0.00011,17.34601]
[1780104441443,31.35,73560.45,5.0,0.83444,0.00011,17.32916]
[1780104441470,31.35,73560.45,5.0,0.83444,0.00011,17.32916]
[1780104441765,31.35,73560.01,5.0,0.83439,0.00011,17.33276]
[1780104442617,31.35,73560.01,5.0,0.83439,0.00011,17.33276]
[1780104442723,31.35,73560.01,5.0,0.83439,0.00011,17.33276]
[1780104447807,31.35,73560.33,5.0,0.83439,0.00011,17.33226]
[1780104451868,31.36,73560.8,5.0,0.83443,0.00011,17.3297]
[1780104451974,31.36,73560.8,5.0,0.83443,0.00011,17.3297]
[1780104452064,31.36,73560.72,5.0,0.83444,0.00011,17.3271]
[1780104453015,31.36,73560.72,5.0,0.83444,0.00011,17.3271]
[1780104453226,31.36,73560.72,5.0,0.83444,0.00011,17.3271]
[1780104459891,31.36,73561.31,5.0,0.83447,0.00011,17.32529]
[1780104462685,31.36,73561.67,5.0,0.83451,0.00011,17.32294]
[1780104462720,31.36,73561.67,5.0,0.83451,0.00011,17.32294]
[1780104462786,31.36,73561.91,5.0,0.83453,0.00011,17.32182]
[1780104463936,31.36,73562.78,5.0,0.83463,0.00011,17.31532]
[1780104463977,31.36,73562.78,5.0,0.83463,0.00011,17.31532]
[1780104469965,31.37,73563.23,5.0,0.83464,0.00011,17.31441]
[1780104473786,31.37,73562.86,5.0,0.83459,0.00011,17.31787]
[1780104473843,31.37,73561.17,5.0,0.83439,0.00011,17.33117]
[1780104473971,31.37,73561.17,5.0,0.83439,0.00011,17.33117]
[1780104473993,31.37,73560.91,5.0,0.83436,0.00011,17.33311]
[1780104474979,31.37,73560.91,5.0,0.83436,0.00011,17.33311]
[1780104480036,31.37,73560.89,5.0,0.83432,0.00011,17.3352]
[1780104487087,31.38,73560.47,5.0,0.83424,0.00011,17.34052]
[1780104492122,31.38,73559.86,5.0,0.83415,0.00011,17.34664]
[1780104497158,31.39,73557.63,5.0,0.83388,0.00011,17.36481]
[1780104498654,31.39,73557.63,5.0,0.83388,0.00011,17.36481]
[1780104498739,31.39,73557.63,5.0,0.83388,0.00011,17.36481]
[1780104498756,31.39,73557.35,5.0,0.83384,0.00011,17.36747]
[1780104499809,31.39,73557.35,5.0,0.83384,0.00011,17.36747]
[1780104499977,31.39,73557.35,5.0,0.83383,0.00011,17.36775]
[1780104503007,31.39,73555.93,5.0,0.83366,0.00011,17.3789]
[1780104503227,31.39,73555.93,5.0,0.83366,0.00011,17.3789]
[1780104503326,31.39,73549.21,5.0,0.83289,0.00011,17.42956]
[1780104504207,31.39,73542.72,5.0,0.83214,0.00011,17.47798]
[1780104506057,31.39,73541.36,5.0,0.83198,0.00011,17.4883]
[1780104506224,31.39,73541.36,5.0,0.83198,0.00011,17.4883]
[1780104514277,31.39,73540.61,5.0,0.83191,0.00011,17.49118]
[1780104516483,31.39,73540.86,5.0,0.83194,0.00011,17.48948]
[1780104516722,31.39,73540.86,5.0,0.83194,0.00011,17.48948]
[1780104516820,31.39,73540.86,5.0,0.83193,0.00011,17.48956]
[1780104517696,31.39,73540.86,5.0,0.83193,0.00011,17.48956]
[1780104517729,31.39,73540.86,5.0,0.83193,0.00011,17.48956]
[1780104523340,31.39,73543.85,5.0,0.83227,0.00011,17.46793]
[1780104524870,31.39,73543.85,5.0,0.83227,0.00011,17.46793]
[1780104524969,31.39,73543.86,5.0,0.83227,0.00011,17.46796]
[1780104525738,31.39,73543.86,5.0,0.83227,0.00011,17.46796]
[1780104525823,31.39,73543.86,5.0,0.83227,0.00011,17.46807]
[1780104525978,31.39,73543.86,5.0,0.83227,0.00011,17.46807]
[1780104531396,31.39,73544.03,5.0,0.83228,0.00011,17.46741]
[1780104536432,31.4,73543.29,5.0,0.83218,0.00011,17.47339]
[1780104537013,31.4,73543.29,5.0,0.83218,0.00011,17.47339]
[1780104537241,31.4,73543.29,5.0,0.83218,0.00011,17.47339]
[1780104537894,31.4,73543.29,5.0,0.83218,0.00011,17.47339]
[1780104537438,31.4,73543.34,5.0,0.83219,0.00011,17.47311]
[1780104537978,31.4,73543.34,5.0,0.83219,0.00011,17.47311]
[1780104544490,31.4,73543.22,5.0,0.83217,0.00011,17.47455]
[1780104548739,31.4,73545.65,5.0,0.83244,0.00011,17.45659]
[1780104548840,31.4,73550.12,5.0,0.83295,0.00011,17.42346]
[1780104548980,31.4,73550.12,5.0,0.83295,0.00011,17.42346]
[1780104549526,31.4,73550.25,5.0,0.83296,0.00011,17.42264]
[1780104550560,31.4,73550.25,5.0,0.83296,0.00011,17.42264]
[1780104550730,31.4,73550.25,5.0,0.83296,0.00011,17.42264]
[1780104556280,31.4,73552.28,5.0,0.83318,0.00011,17.40842]
[1780104556476,31.4,73552.28,5.0,0.83318,0.00011,17.40842]
[1780104558579,31.4,73552.39,5.0,0.83319,0.00011,17.40775]
[1780104558728,31.4,73552.39,5.0,0.83319,0.00011,17.40775]
[1780104558822,31.4,73550.27,5.0,0.83295,0.00011,17.42388]
[1780104559808,31.4,73550.27,5.0,0.83295,0.00011,17.42388]
[1780104559981,31.4,73548.23,5.0,0.83271,0.00011,17.43923]
[1780104565638,31.4,73548.55,5.0,0.83274,0.00011,17.4375]
[1780104569732,31.4,73548.71,5.0,0.83275,0.00011,17.43662]
[1780104569789,31.4,73548.81,5.0,0.83276,0.00011,17.43597]
[1780104569970,31.4,73548.81,5.0,0.83276,0.00011,17.43597]
[1780104570673,31.4,73549.31,5.0,0.83282,0.00011,17.43235]
[1780104571543,31.4,73549.31,5.0,0.83282,0.00011,17.43235]
[1780104571724,31.4,73549.31,5.0,0.83282,0.00011,17.43235]
[1780104577725,31.4,73549.38,5.0,0.83284,0.00011,17.42905]
[1780104582761,31.41,73549.69,5.0,0.83287,0.00011,17.42723]
[1780104587796,31.41,73549.13,5.0,0.8328,0.00011,17.43189]
[1780104592831,31.41,73549.35,5.0,0.83281,0.00011,17.43071]
[1780104597865,31.41,73546.4,5.0,0.83247,0.00011,17.45312]
[1780104599880,31.41,73541.15,5.0,0.83186,0.00011,17.49239]
[1780104600975,31.41,73541.15,5.0,0.83186,0.00011,17.49239]
[1780104600887,31.41,73534.37,5.0,0.83108,0.00012,17.54293]
[1780104601226,31.41,73534.37,5.0,0.83108,0.00012,17.54293]
[1780104601313,31.41,73534.37,5.0,0.83108,0.00012,17.54293]
[1780104601477,31.41,73534.37,5.0,0.83108,0.00012,17.54293]
[1780104601894,31.41,73533.93,5.0,0.83103,0.00012,17.54614]
[1780104606449,31.41,73533.17,5.0,0.83095,0.00012,17.55152]
[1780104606476,31.41,73533.17,5.0,0.83095,0.00012,17.55152]
[1780104611964,31.41,73535.62,5.0,0.83124,0.00012,17.53295]
[1780104615753,31.41,73536.14,5.0,0.8313,0.00012,17.52899]
[1780104615972,31.41,73536.14,5.0,0.8313,0.00012,17.52899]
[1780104616720,31.41,73536.59,5.0,0.83135,0.00012,17.52562]
[1780104616999,31.41,73536.7,5.0,0.83136,0.00012,17.52478]
[1780104622042,31.41,73536.19,5.0,0.83131,0.00012,17.52851]
[1780104624956,31.41,73539.49,5.0,0.83169,0.00012,17.5039]
[1780104624971,31.41,73539.49,5.0,0.83169,0.00012,17.5039]
[1780104636140,31.41,73542.0,5.0,0.83199,0.00011,17.48219]
[1780104639791,31.41,73542.11,5.0,0.832,0.00011,17.48141]
[1780104640390,31.41,73541.87,5.0,0.83197,0.00011,17.48334]
[1780104641182,31.41,73527.39,5.0,0.83031,0.00012,17.59128]
[1780104642189,31.41,73517.66,5.0,0.82918,0.00012,17.66384]
[1780104644035,31.41,73517.66,5.0,0.82918,0.00012,17.66384]
[1780104643196,31.41,73527.63,5.0,0.83033,0.00012,17.5896]
[1780104644203,31.41,73531.38,5.0,0.83077,0.00012,17.56157]
[1780104650247,31.41,73532.69,5.0,0.83092,0.00012,17.5515]
[1780104651254,31.41,73539.83,5.0,0.83174,0.00011,17.49824]
[1780104653420,31.41,73542.24,5.0,0.83202,0.00011,17.48024]
[1780104653475,31.41,73542.24,5.0,0.83202,0.00011,17.48024]
[1780104653516,31.41,73542.3,5.0,0.83203,0.00011,17.47988]
[1780104657976,31.41,73542.54,5.0,0.83205,0.00011,17.47821]
[1780104658218,31.41,73542.45,5.0,0.83204,0.00011,17.47895]
[1780104658303,31.41,73542.03,5.0,0.83199,0.00011,17.48214]
[1780104660317,31.41,73547.02,5.0,0.83256,0.00011,17.44502]
[1780104661948,31.41,73547.02,5.0,0.83256,0.00011,17.44502]
[1780104661972,31.41,73547.02,5.0,0.83256,0.00011,17.44502]
[1780104666983,31.41,73545.65,5.0,0.8324,0.00011,17.45549]
[1780104667224,31.41,73546.26,5.0,0.83247,0.00011,17.45106]
[1780104667432,31.41,73546.26,5.0,0.83247,0.00011,17.45106]
[1780104667482,31.41,73546.26,5.0,0.83247,0.00011,17.45106]
[1780104667578,31.41,73545.47,5.0,0.83238,0.00011,17.45707]
[1780104673163,31.41,73548.69,5.0,0.83274,0.00011,17.43338]
[1780104673224,31.41,73548.69,5.0,0.83274,0.00011,17.43338]
[1780104677761,31.41,73545.72,5.0,0.8324,0.00011,17.45586]
[1780104677973,31.41,73545.72,5.0,0.8324,0.00011,17.45586]
[1780104678074,31.41,73539.97,5.0,0.83174,0.00011,17.49884]
[1780104679450,31.41,73537.61,5.0,0.83147,0.00012,17.51642]
[1780104680124,31.41,73537.61,5.0,0.83147,0.00012,17.51642]
[1780104680219,31.41,73537.61,5.0,0.83147,0.00012,17.51642]
[1780104680457,31.41,73538.16,5.0,0.83153,0.00012,17.5123]
[1780104685497,31.41,73541.86,5.0,0.83196,0.00011,17.48465]
[1780104686990,31.41,73541.86,5.0,0.83196,0.00011,17.48465]
[1780104687227,31.41,73544.96,5.0,0.83231,0.00011,17.46156]
[1780104688519,31.41,73550.08,5.0,0.8329,0.00011,17.4235]
[1780104690345,31.41,73552.91,5.0,0.83322,0.00011,17.4025]
[1780104690472,31.41,73552.91,5.0,0.83322,0.00011,17.4025]
[1780104692823,31.41,73555.98,5.0,0.83359,0.00011,17.37639]
[1780104692966,31.41,73555.98,5.0,0.83359,0.00011,17.37639]
[1780104693068,31.41,73556.6,5.0,0.83366,0.00011,17.37194]
[1780104698580,31.41,73557.17,5.0,0.83371,0.00011,17.36864]
[1780104698602,31.41,73549.12,5.0,0.83279,0.00011,17.42867]
[1780104699601,31.41,73542.3,5.0,0.832,0.00011,17.47985]
[1780104700608,31.42,73537.15,5.0,0.83141,0.00012,17.51831]
[1780104702636,31.42,73549.29,5.0,0.8328,0.00011,17.42786]
[1780104703223,31.42,73549.29,5.0,0.8328,0.00011,17.42786]
[1780104703637,31.41,73561.43,5.0,0.83419,0.00011,17.33722]
[1780104704644,31.42,73571.38,5.0,0.83532,0.00011,17.26316]
[1780104705651,31.42,73571.57,5.0,0.83533,0.00011,17.26203]
[1780104710686,31.42,73567.04,5.0,0.8348,0.00011,17.29721]
[1780104713107,31.42,73566.75,5.0,0.83476,0.00011,17.29969]
[1780104713221,31.42,73565.58,5.0,0.83462,0.00011,17.30873]
[1780104718640,31.42,73565.86,5.0,0.83465,0.00011,17.30732]
[1780104718718,31.42,73565.86,5.0,0.83465,0.00011,17.30732]
[1780104718742,31.42,73565.83,5.0,0.83464,0.00011,17.30764]
[1780104723802,31.42,73566.38,5.0,0.8347,0.00011,17.30405]
[1780104724804,31.42,73557.22,5.0,0.83365,0.00011,17.37269]
[1780104725986,31.42,73557.22,5.0,0.83365,0.00011,17.37269]
[1780104726087,31.42,73555.07,5.0,0.8334,0.00011,17.38894]
[1780104726219,31.42,73555.07,5.0,0.8334,0.00011,17.38894]
[1780104731853,31.43,73552.43,5.0,0.83308,0.00011,17.40964]
[1780104734187,31.43,73552.17,5.0,0.83305,0.00011,17.41189]
[1780104734221,31.43,73552.17,5.0,0.83305,0.00011,17.41189]
[1780104736414,31.43,73552.3,5.0,0.83306,0.00011,17.41123]
[1780104736474,31.43,73552.3,5.0,0.83306,0.00011,17.41123]
[1780104736888,31.43,73552.12,5.0,0.83304,0.00011,17.41272]
[1780104739724,31.43,73551.89,5.0,0.833,0.00011,17.41474]
[1780104739968,31.43,73551.89,5.0,0.833,0.00011,17.41474]
[1780104745951,31.43,73548.96,5.0,0.83265,0.00011,17.43759]
[1780104750986,31.43,73551.02,5.0,0.83288,0.00011,17.42282]
[1780104754831,31.43,73551.25,5.0,0.83293,0.00011,17.418]
[1780104754915,31.43,73551.25,5.0,0.83293,0.00011,17.418]
[1780104757028,31.43,73558.06,5.0,0.8337,0.00011,17.36771]
[1780104757630,31.43,73558.06,5.0,0.8337,0.00011,17.36771]
[1780104758035,31.43,73552.41,5.0,0.83305,0.00011,17.41003]
[1780104759042,31.43,73547.41,5.0,0.83247,0.00011,17.44744]
[1780104759724,31.43,73547.41,5.0,0.83247,0.00011,17.44744]
[1780104759972,31.43,73547.41,5.0,0.83247,0.00011,17.44744]
[1780104760049,31.43,73548.81,5.0,0.83263,0.00011,17.43711]
[1780104761056,31.43,73554.39,5.0,0.83327,0.00011,17.39565]
[1780104763071,31.43,73556.91,5.0,0.83355,0.00011,17.3772]
[1780104768106,31.44,73550.03,5.0,0.83275,0.00011,17.42929]
[1780104773141,31.44,73555.15,5.0,0.83333,0.00011,17.39183]
[1780104778177,31.44,73554.52,5.0,0.83324,0.00011,17.39741]
[1780104783213,31.44,73556.5,5.0,0.83346,0.00011,17.38362]
[1780104789254,31.44,73557.0,5.0,0.83349,0.00011,17.38116]
[1780104794290,31.45,73556.59,5.0,0.83343,0.00011,17.38527]
[1780104799325,31.45,73554.02,5.0,0.83312,0.00011,17.40536]
[1780104804361,31.45,73550.53,5.0,0.83271,0.00011,17.43219]
[1780104809396,31.45,73551.54,5.0,0.83282,0.00011,17.42552]
[1780104810403,31.45,73545.46,5.0,0.83212,0.00011,17.47096]
[1780104815438,31.45,73544.97,5.0,0.83208,0.00011,17.47163]
[1780104821480,31.45,73544.61,5.0,0.83203,0.00011,17.4749]
[1780104826515,31.45,73542.84,5.0,0.83182,0.00011,17.48853]
[1780104833372,31.46,73542.86,5.0,0.83182,0.00011,17.48866]
[1780104842627,31.46,73544.06,5.0,0.83194,0.00011,17.48063]
[1780104847667,31.46,73544.07,5.0,0.83194,0.00011,17.48092]
[1780104852702,31.46,73549.96,5.0,0.83261,0.00011,17.4373]
[1780104858744,31.46,73554.17,5.0,0.83308,0.00011,17.40645]
[1780104863779,31.46,73554.42,5.0,0.83311,0.00011,17.40467]
[1780104868814,31.46,73554.53,5.0,0.83312,0.00011,17.4039]
[1780104873849,31.46,73554.53,5.0,0.83314,0.00011,17.4004]
[1780104878884,31.46,73554.47,5.0,0.83314,0.00011,17.40088]
[1780104883919,31.46,73553.98,5.0,0.83308,0.00011,17.4045]
[1780104889961,31.46,73554.12,5.0,0.8331,0.00011,17.40351]
[1780104895010,31.46,73550.15,5.0,0.83264,0.00011,17.43356]
[1780104900047,31.46,73543.98,5.0,0.83192,0.00011,17.47985]
[1780104907097,31.46,73543.02,5.0,0.83181,0.00011,17.48712]
[1780104912132,31.46,73546.86,5.0,0.83225,0.00011,17.45866]
[1780104917167,31.46,73549.03,5.0,0.83249,0.00011,17.44291]
[1780104922202,31.46,73548.84,5.0,0.83247,0.00011,17.44472]
[1780104927237,31.46,73548.9,5.0,0.83247,0.00011,17.44465]
[1780104932272,31.46,73549.14,5.0,0.83251,0.00011,17.43973]
[1780104935293,31.47,73553.94,5.0,0.83306,0.00011,17.40428]
[1780104939323,31.47,73560.88,5.0,0.83384,0.00011,17.35323]
[1780104944358,31.47,73561.89,5.0,0.83394,0.00011,17.34678]
[1780104949393,31.47,73562.03,5.0,0.83394,0.00011,17.34686]
[1780104954430,31.47,73556.79,5.0,0.83333,0.00011,17.38688]
[1780104959467,31.47,73557.15,5.0,0.83335,0.00011,17.38505]
[1780104963497,31.48,73550.24,5.0,0.83256,0.00011,17.43712]
[1780104968534,31.48,73550.8,5.0,0.83261,0.00011,17.43347]
[1780104973567,31.48,73547.35,5.0,0.83221,0.00011,17.45956]
[1780104980616,31.48,73549.33,5.0,0.83243,0.00011,17.44533]
[1780104985651,31.48,73549.16,5.0,0.8324,0.00011,17.44698]
[1780104990686,31.48,73549.45,5.0,0.83243,0.00011,17.44518]
[1780104995721,31.48,73548.6,5.0,0.83235,0.00011,17.44834]
[1780105000756,31.48,73546.66,5.0,0.83213,0.00011,17.46307]
[1780105005791,31.48,73549.31,5.0,0.83243,0.00011,17.44348]
[1780105010826,31.48,73548.73,5.0,0.83236,0.00011,17.44812]
[1780105016868,31.48,73549.14,5.0,0.8324,0.00011,17.4455]
[1780105022910,31.48,73551.62,5.0,0.83267,0.00011,17.42766]
[1780105029959,31.49,73551.85,5.0,0.83269,0.00011,17.42678]
[1780105037008,31.49,73552.72,5.0,0.83277,0.00011,17.42124]
[1780105042043,31.49,73552.4,5.0,0.83273,0.00011,17.4243]
[1780105047078,31.49,73552.54,5.0,0.83273,0.00011,17.42393]
[1780105052113,31.49,73552.57,5.0,0.83275,0.00011,17.42086]
[1780105057148,31.49,73553.23,5.0,0.83282,0.00011,17.41668]
[1780105062183,31.5,73552.33,5.0,0.8327,0.00011,17.4241]
[1780105067218,31.5,73550.43,5.0,0.83248,0.00011,17.43882]
[1780105072253,31.5,73551.38,5.0,0.83258,0.00011,17.43234]
[1780105077288,31.5,73550.38,5.0,0.83245,0.00011,17.44035]
[1780105082323,31.5,73546.95,5.0,0.83205,0.00011,17.46624]
[1780105087358,31.5,73547.61,5.0,0.83212,0.00011,17.46169]
[1780105092393,31.5,73548.16,5.0,0.83218,0.00011,17.45789]
[1780105097428,31.5,73549.91,5.0,0.83238,0.00011,17.4452]
[1780105103470,31.5,73549.23,5.0,0.8323,0.00011,17.45062]
[1780105108505,31.5,73549.34,5.0,0.8323,0.00011,17.45005]
[1780105113540,31.5,73549.43,5.0,0.83234,0.00011,17.44611]
[1780105120590,31.5,73549.43,5.0,0.83233,0.00011,17.44644]
[1780105125625,31.5,73549.59,5.0,0.83235,0.00011,17.44548]
[1780105130660,31.5,73550.27,5.0,0.83242,0.00011,17.44064]
[1780105135695,31.51,73551.67,5.0,0.83258,0.00011,17.43052]
[1780105141737,31.51,73552.4,5.0,0.83266,0.00011,17.42537]
[1780105146772,31.51,73552.52,5.0,0.83267,0.00011,17.42463]
[1780105151807,31.51,73551.93,5.0,0.8326,0.00011,17.4292]
[1780105153821,31.51,73560.72,5.0,0.8336,0.00011,17.36391]
[1780105157849,31.51,73561.16,5.0,0.83364,0.00011,17.36109]
[1780105160870,31.51,73576.56,5.0,0.83538,0.00011,17.24694]
[1780105162884,31.51,73577.14,5.0,0.83546,0.00011,17.24211]
[1780105167918,31.51,73577.15,5.0,0.83547,0.00011,17.24115]
[1780105169933,31.5,73571.29,5.0,0.83481,0.00011,17.2844]
[1780105172954,31.5,73566.89,5.0,0.83435,0.00011,17.31287]
[1780105177989,31.5,73562.43,5.0,0.83386,0.00011,17.34489]
[1780105178996,31.5,73555.61,5.0,0.83309,0.00011,17.39536]
[1780105180012,31.5,73550.73,5.0,0.83254,0.00011,17.43118]
[1780105185037,31.5,73551.52,5.0,0.83265,0.00011,17.4238]
[1780105190073,31.49,73545.64,5.0,0.832,0.00011,17.46596]
[1780105195107,31.49,73547.65,5.0,0.83225,0.00011,17.44931]
[1780105200143,31.49,73546.87,5.0,0.83219,0.00011,17.45357]
[1780105205178,31.48,73545.2,5.0,0.83202,0.00011,17.46439]
[1780105211220,31.48,73545.51,5.0,0.83208,0.00011,17.46015]
[1780105214242,31.48,73540.01,5.0,0.83146,0.00011,17.50032]
[1780105219277,31.48,73539.23,5.0,0.83139,0.00012,17.50528]
[1780105224312,31.47,73539.5,5.0,0.83143,0.00011,17.50242]
[1780105229348,31.47,73538.98,5.0,0.83139,0.00012,17.50533]
[1780105234383,31.47,73538.96,5.0,0.83142,0.00012,17.50104]
[1780105241432,31.47,73538.98,5.0,0.83144,0.00012,17.49969]
[1780105246467,31.47,73539.2,5.0,0.83148,0.00012,17.49717]
[1780105251502,31.47,73536.6,5.0,0.8312,0.00012,17.51556]
[1780105256537,31.46,73535.06,5.0,0.83104,0.00012,17.52574]
[1780105261573,31.46,73535.99,5.0,0.83116,0.00012,17.51761]
[1780105266608,31.46,73536.38,5.0,0.83122,0.00012,17.51365]
[1780105271643,31.46,73539.05,5.0,0.83154,0.00012,17.4929]
[1780105276678,31.45,73540.17,5.0,0.83168,0.00011,17.48382]
[1780105281713,31.45,73539.98,5.0,0.83167,0.00011,17.4844]
[1780105287755,31.45,73538.91,5.0,0.83157,0.00012,17.49138]
[1780105291784,31.45,73528.5,5.0,0.83041,0.00012,17.56434]
[1780105293798,31.45,73525.96,5.0,0.83012,0.00012,17.58289]
[1780105300847,31.45,73526.21,5.0,0.83017,0.00012,17.57967]
[1780105306602,31.44,73526.23,5.0,0.83017,0.00012,17.57914]
[1780105308721,31.44,73526.23,5.0,0.83019,0.00012,17.57835]
[1780105313939,31.44,73526.47,5.0,0.83024,0.00012,17.57487]
[1780105315000,31.44,73526.47,5.0,0.83024,0.00012,17.57487]
[1780105315212,31.44,73526.47,5.0,0.83024,0.00012,17.57487]
[1780105315219,31.44,73526.47,5.0,0.83024,0.00012,17.57487]
[1780105315313,31.44,73526.47,5.0,0.83025,0.00012,17.57434]
[1780105320994,31.44,73526.19,5.0,0.83023,0.00012,17.57512]
[1780105326028,31.43,73526.0,5.0,0.83023,0.00012,17.57521]
[1780105331648,31.43,73525.86,5.0,0.83023,0.00012,17.57518]
[1780105331719,31.43,73525.86,5.0,0.83023,0.00012,17.57518]
[1780105331820,31.43,73523.76,5.0,0.83,0.00012,17.59027]
[1780105331971,31.43,73523.76,5.0,0.83,0.00012,17.59027]
[1780105332071,31.43,73523.36,5.0,0.82995,0.00012,17.59325]
[1780105337106,31.43,73520.04,5.0,0.82959,0.00012,17.61648]
[1780105338517,31.43,73520.04,5.0,0.82959,0.00012,17.61648]
[1780105338720,31.43,73520.04,5.0,0.82959,0.00012,17.61648]
[1780105342848,31.42,73523.61,5.0,0.83003,0.00012,17.58805]
[1780105342971,31.42,73523.61,5.0,0.83003,0.00012,17.58805]
[1780105344371,31.42,73524.91,5.0,0.83018,0.00012,17.57837]
[1780105344473,31.42,73524.91,5.0,0.83018,0.00012,17.57837]
[1780105344574,31.42,73525.95,5.0,0.83031,0.00012,17.57001]
[1780105350481,31.42,73528.63,5.0,0.83064,0.00012,17.54896]
[1780105350728,31.42,73528.63,5.0,0.83064,0.00012,17.54896]
[1780105356239,31.42,73529.54,5.0,0.8308,0.00012,17.53669]
[1780105359754,31.41,73530.1,5.0,0.83087,0.00012,17.53197]
[1780105359908,31.41,73529.51,5.0,0.83081,0.00012,17.53606]
[1780105359971,31.41,73529.51,5.0,0.83081,0.00012,17.53606]
[1780105360267,31.41,73529.77,5.0,0.83084,0.00012,17.53381]
[1780105365302,31.41,73532.29,5.0,0.83116,0.00012,17.5135]
[1780105368060,31.41,73533.1,5.0,0.83125,0.00012,17.50717]
[1780105368122,31.41,73533.1,5.0,0.83125,0.00012,17.50717]
[1780105368217,31.41,73533.1,5.0,0.83125,0.00012,17.50717]
[1780105368323,31.41,73533.18,5.0,0.83127,0.00012,17.50602]
[1780105376378,31.4,73533.79,5.0,0.83137,0.00012,17.49927]
[1780105379400,31.4,73527.99,5.0,0.83072,0.00012,17.54167]
[1780105380407,31.4,73521.33,5.0,0.82995,0.00012,17.59097]
[1780105382422,31.4,73517.34,5.0,0.8295,0.00012,17.61987]
[1780105385184,31.4,73513.05,5.0,0.82901,0.00012,17.65104]
[1780105385218,31.4,73513.05,5.0,0.82901,0.00012,17.65104]
[1780105385243,31.4,73513.05,5.0,0.82901,0.00012,17.65104]
[1780105385468,31.4,73513.05,5.0,0.82901,0.00012,17.65104]
[1780105385569,31.4,73513.8,5.0,0.82911,0.00012,17.64505]
[1780105391484,31.39,73515.89,5.0,0.82938,0.00012,17.62713]
[1780105391864,31.39,73515.89,5.0,0.82938,0.00012,17.62713]
[1780105391973,31.39,73515.89,5.0,0.82938,0.00012,17.62713]
[1780105396096,31.39,73515.95,5.0,0.82942,0.00012,17.625]
[1780105396223,31.39,73515.95,5.0,0.82942,0.00012,17.625]
[1780105401554,31.38,73516.6,5.0,0.82953,0.00012,17.61757]
[1780105402778,31.38,73516.6,5.0,0.82953,0.00012,17.61757]
[1780105402781,31.38,73516.6,5.0,0.82953,0.00012,17.61757]
[1780105402824,31.38,73516.55,5.0,0.82953,0.00012,17.61758]
[1780105402970,31.38,73516.55,5.0,0.82953,0.00012,17.61758]
[1780105408603,31.38,73516.36,5.0,0.82954,0.00012,17.61677]
[1780105413640,31.38,73516.05,5.0,0.82956,0.00012,17.6137]
[1780105418675,31.37,73516.24,5.0,0.82961,0.00012,17.61043]
[1780105423710,31.37,73510.26,5.0,0.82895,0.00012,17.65286]
[1780105426725,31.37,73509.83,5.0,0.82891,0.00012,17.65493]
[1780105426785,31.37,73509.83,5.0,0.82891,0.00012,17.65493]
[1780105426761,31.36,73509.83,5.0,0.82892,0.00012,17.65436]
[1780105426972,31.36,73509.83,5.0,0.82892,0.00012,17.65436]
[1780105430129,31.36,73505.85,5.0,0.82848,0.00012,17.68227]
[1780105430220,31.36,73505.85,5.0,0.82848,0.00012,17.68227]
[1780105435794,31.35,73506.54,5.0,0.82862,0.00012,17.67364]
[1780105440120,31.35,73503.65,5.0,0.82831,0.00012,17.69347]
[1780105440221,31.35,73503.65,5.0,0.82831,0.00012,17.69347]
[1780105440276,31.35,73503.65,5.0,0.82831,0.00012,17.69347]
[1780105440471,31.35,73503.65,5.0,0.82831,0.00012,17.69347]
[1780105440571,31.35,73503.65,5.0,0.82832,0.00012,17.6923]
[1780105445864,31.34,73503.69,5.0,0.82837,0.00012,17.68911]
[1780105451906,31.33,73503.93,5.0,0.82845,0.00012,17.68397]
[1780105456940,31.33,73506.11,5.0,0.82875,0.00012,17.66504]
[1780105461976,31.32,73512.65,5.0,0.82955,0.00012,17.61363]
[1780105463990,31.32,73516.61,5.0,0.83002,0.00012,17.58318]
[1780105465053,31.32,73516.61,5.0,0.83002,0.00012,17.58318]
[1780105465223,31.32,73516.61,5.0,0.83002,0.00012,17.58318]
[1780105465319,31.32,73516.61,5.0,0.83002,0.00012,17.58318]
[1780105465471,31.32,73516.61,5.0,0.83002,0.00012,17.58318]
[1780105465537,31.32,73516.66,5.0,0.83004,0.00012,17.58198]
[1780105471041,31.32,73516.81,5.0,0.83011,0.00012,17.57525]
[1780105473357,31.32,73516.82,5.0,0.83012,0.00012,17.57475]
[1780105473471,31.32,73516.82,5.0,0.83012,0.00012,17.57475]
[1780105473745,31.32,73516.82,5.0,0.83012,0.00012,17.57475]
[1780105473822,31.31,73516.82,5.0,0.83013,0.00012,17.57391]
[1780105473970,31.31,73516.82,5.0,0.83013,0.00012,17.57391]
[1780105482118,31.31,73516.82,5.0,0.83019,0.00012,17.57054]
[1780105485517,31.31,73516.82,5.0,0.83019,0.00012,17.57054]
[1780105485720,31.31,73516.82,5.0,0.83019,0.00012,17.57054]
[1780105485820,31.3,73516.82,5.0,0.83021,0.00012,17.56884]
[1780105486044,31.3,73516.82,5.0,0.83021,0.00012,17.56884]
[1780105486222,31.3,73516.82,5.0,0.83021,0.00012,17.56884]
[1780105492188,31.3,73516.48,5.0,0.83021,0.00012,17.56884]
[1780105498231,31.29,73516.74,5.0,0.83028,0.00012,17.56433]
[1780105503266,31.29,73517.67,5.0,0.83042,0.00012,17.55523]
[1780105504470,31.29,73517.67,5.0,0.83042,0.00012,17.55523]
[1780105504723,31.29,73517.67,5.0,0.83042,0.00012,17.55523]
[1780105504725,31.29,73517.67,5.0,0.83042,0.00012,17.55523]
[1780105504821,31.29,73517.77,5.0,0.83044,0.00012,17.55365]
[1780105504974,31.29,73517.77,5.0,0.83044,0.00012,17.55365]
[1780105510315,31.28,73519.19,5.0,0.83064,0.00012,17.54101]
[1780105513653,31.28,73519.58,5.0,0.8307,0.00012,17.5373]
[1780105513719,31.28,73519.58,5.0,0.8307,0.00012,17.5373]
[1780105513754,31.28,73519.58,5.0,0.8307,0.00012,17.5373]
[1780105513855,31.28,73519.58,5.0,0.83071,0.00012,17.53653]
[1780105513969,31.28,73519.58,5.0,0.83071,0.00012,17.53653]
[1780105519378,31.28,73517.53,5.0,0.8305,0.00012,17.54956]
[1780105522509,31.27,73517.02,5.0,0.83046,0.00012,17.55258]
[1780105522720,31.27,73517.02,5.0,0.83046,0.00012,17.55258]
[1780105522822,31.27,73517.02,5.0,0.83046,0.00012,17.55218]
[1780105523064,31.27,73517.02,5.0,0.83046,0.00012,17.55218]
[1780105523225,31.27,73517.02,5.0,0.83046,0.00012,17.55218]
[1780105528441,31.27,73519.56,5.0,0.83079,0.00012,17.53084]
[1780105529448,31.27,73524.89,5.0,0.83142,0.00012,17.49057]
[1780105530455,31.27,73530.38,5.0,0.83206,0.00012,17.44914]
[1780105532982,31.27,73532.34,5.0,0.83232,0.00012,17.43043]
[1780105533222,31.27,73532.34,5.0,0.83232,0.00012,17.43043]
[1780105533725,31.27,73532.34,5.0,0.83232,0.00012,17.43043]
[1780105533824,31.27,73532.27,5.0,0.83231,0.00012,17.43072]
[1780105533973,31.27,73532.27,5.0,0.83231,0.00012,17.43072]
[1780105538512,31.26,73538.2,5.0,0.83301,0.00012,17.38523]
[1780105539519,31.26,73546.3,5.0,0.83394,0.00011,17.32435]
[1780105541533,31.26,73550.84,5.0,0.83447,0.00011,17.28998]
[1780105542439,31.26,73550.84,5.0,0.83447,0.00011,17.28998]
[1780105542472,31.26,73550.84,5.0,0.83447,0.00011,17.28998]
[1780105542540,31.26,73550.37,5.0,0.83442,0.00011,17.29331]
[1780105543106,31.26,73550.37,5.0,0.83442,0.00011,17.29331]
[1780105543224,31.26,73550.37,5.0,0.83442,0.00011,17.29331]
[1780105548582,31.26,73548.53,5.0,0.83423,0.00011,17.30587]
[1780105556638,31.26,73548.59,5.0,0.83426,0.00011,17.3037]
[1780105557137,31.26,73548.59,5.0,0.83426,0.00011,17.3037]
[1780105557235,31.26,73548.59,5.0,0.83426,0.00011,17.3037]
[1780105557616,31.26,73548.59,5.0,0.83426,0.00011,17.3037]
[1780105557724,31.26,73548.59,5.0,0.83426,0.00011,17.3037]
[1780105557768,31.26,73548.63,5.0,0.83427,0.00011,17.30321]
[1780105564695,31.25,73550.79,5.0,0.83453,0.00011,17.28577]
[1780105566712,31.25,73544.45,5.0,0.83381,0.00011,17.33302]
[1780105567719,31.25,73539.06,5.0,0.83319,0.00012,17.37329]
[1780105568726,31.25,73532.41,5.0,0.83243,0.00012,17.42295]
[1780105569453,31.25,73532.41,5.0,0.83243,0.00012,17.42295]
[1780105569470,31.25,73532.41,5.0,0.83243,0.00012,17.42295]
[1780105569732,31.25,73532.25,5.0,0.83241,0.00012,17.42382]
[1780105570897,31.25,73532.25,5.0,0.83241,0.00012,17.42382]
[1780105570974,31.25,73532.25,5.0,0.83241,0.00012,17.42382]
[1780105576782,31.25,73530.66,5.0,0.83226,0.00012,17.43342]
[1780105581817,31.24,73529.64,5.0,0.83217,0.00012,17.43945]
[1780105584795,31.24,73530.3,5.0,0.83226,0.00012,17.43385]
[1780105584971,31.24,73530.3,5.0,0.83226,0.00012,17.43385]
[1780105584838,31.24,73529.87,5.0,0.83221,0.00012,17.43675]
[1780105585929,31.24,73529.87,5.0,0.83221,0.00012,17.43675]
[1780105585974,31.24,73529.87,5.0,0.83221,0.00012,17.43675]
[1780105585973,31.24,73529.98,5.0,0.83223,0.00012,17.4356]
[1780105591887,31.24,73537.03,5.0,0.8331,0.00012,17.37734]
[1780105593049,31.24,73538.07,5.0,0.83322,0.00012,17.3693]
[1780105593224,31.24,73538.07,5.0,0.83322,0.00012,17.3693]
[1780105593901,31.24,73538.49,5.0,0.83327,0.00012,17.36592]
[1780105594288,31.24,73538.49,5.0,0.83327,0.00012,17.36592]
[1780105594476,31.24,73538.49,5.0,0.83327,0.00012,17.36592]
[1780105599943,31.23,73539.08,5.0,0.83336,0.00012,17.36012]
[1780105601864,31.23,73539.31,5.0,0.83339,0.00012,17.35817]
[1780105601972,31.23,73539.31,5.0,0.83339,0.00012,17.35817]
[1780105601957,31.23,73539.24,5.0,0.83338,0.00012,17.35847]
[1780105602983,31.23,73539.24,5.0,0.83338,0.00012,17.35847]
[1780105602964,31.23,73539.21,5.0,0.83338,0.00012,17.35847]
[1780105603227,31.23,73539.21,5.0,0.83338,0.00012,17.35847]
[1780105609006,31.23,73537.11,5.0,0.83316,0.00012,17.37284]
[1780105614041,31.23,73535.05,5.0,0.83295,0.00012,17.38696]
[1780105614462,31.23,73535.05,5.0,0.83295,0.00012,17.38696]
[1780105614469,31.23,73535.05,5.0,0.83295,0.00012,17.38696]
[1780105614564,31.23,73535.05,5.0,0.83295,0.00012,17.3867]
[1780105615705,31.23,73535.05,5.0,0.83295,0.00012,17.3867]
[1780105615726,31.23,73535.05,5.0,0.83295,0.00012,17.3867]
[1780105621091,31.22,73535.47,5.0,0.83302,0.00012,17.38205]
[1780105624634,31.22,73537.87,5.0,0.8333,0.00012,17.36357]
[1780105624722,31.22,73537.87,5.0,0.8333,0.00012,17.36357]
[1780105624736,31.22,73538.02,5.0,0.83333,0.00012,17.36201]
[1780105625713,31.22,73538.02,5.0,0.83333,0.00012,17.36201]
[1780105625977,31.22,73538.02,5.0,0.83333,0.00012,17.36201]
[1780105631162,31.22,73538.99,5.0,0.83346,0.00012,17.35346]
[1780105633353,31.22,73539.11,5.0,0.83348,0.00012,17.35234]
[1780105633471,31.22,73539.11,5.0,0.83348,0.00012,17.35234]
[1780105633572,31.22,73539.1,5.0,0.83348,0.00012,17.35199]
[1780105634402,31.22,73539.1,5.0,0.83348,0.00012,17.35199]
[1780105634474,31.22,73539.1,5.0,0.83348,0.00012,17.35199]
[1780105641235,31.21,73538.94,5.0,0.83348,0.00012,17.35167]
[1780105646270,31.21,73539.23,5.0,0.83353,0.00012,17.34838]
[1780105647791,31.21,73539.23,5.0,0.83353,0.00012,17.34838]
[1780105647969,31.21,73539.23,5.0,0.83353,0.00012,17.34838]
[1780105648070,31.21,73539.59,5.0,0.83358,0.00012,17.34524]
[1780105648950,31.21,73539.59,5.0,0.83358,0.00012,17.34524]
[1780105648979,31.21,73539.59,5.0,0.83358,0.00012,17.34524]
[1780105654326,31.21,73539.5,5.0,0.83362,0.00012,17.34108]
[1780105656919,31.21,73539.63,5.0,0.83363,0.00012,17.33989]
[1780105656970,31.21,73539.63,5.0,0.83363,0.00012,17.33989]
[1780105657020,31.21,73540.14,5.0,0.8337,0.00012,17.33562]
[1780105658426,31.21,73541.48,5.0,0.83385,0.00011,17.32556]
[1780105658470,31.21,73541.48,5.0,0.83385,0.00011,17.32556]
[1780105665403,31.2,73541.44,5.0,0.83387,0.00011,17.3243]
[1780105670438,31.2,73541.33,5.0,0.83387,0.00011,17.32419]
[1780105675473,31.2,73540.71,5.0,0.83382,0.00012,17.32792]
[1780105678543,31.2,73538.94,5.0,0.83362,0.00012,17.34084]
[1780105678725,31.2,73538.94,5.0,0.83362,0.00012,17.34084]
[1780105678766,31.2,73538.9,5.0,0.83362,0.00012,17.34075]
[1780105680138,31.2,73538.94,5.0,0.83362,0.00012,17.34045]
[1780105680230,31.2,73538.94,5.0,0.83362,0.00012,17.34045]
[1780105681515,31.2,73542.96,5.0,0.8341,0.00011,17.3096]
[1780105687303,31.2,73544.97,5.0,0.83434,0.00011,17.29371]
[1780105687470,31.2,73544.97,5.0,0.83434,0.00011,17.29371]
[1780105690784,31.2,73547.85,5.0,0.83468,0.00011,17.27136]
[1780105690970,31.2,73547.85,5.0,0.83468,0.00011,17.27136]
[1780105690987,31.2,73549.33,5.0,0.83485,0.00011,17.26008]
[1780105698636,31.19,73549.88,5.0,0.83493,0.00011,17.25481]
[1780105704680,31.19,73550.84,5.0,0.83505,0.00011,17.24681]
[1780105708795,31.19,73549.24,5.0,0.83488,0.00011,17.25843]
[1780105708973,31.19,73549.24,5.0,0.83488,0.00011,17.25843]
[1780105714750,31.19,73548.83,5.0,0.83487,0.00011,17.25698]
[1780105719785,31.19,73549.44,5.0,0.83495,0.00011,17.25169]
[1780105724820,31.19,73549.14,5.0,0.83492,0.00011,17.25328]
[1780105727494,31.19,73547.74,5.0,0.83477,0.00011,17.26353]
[1780105727721,31.19,73547.74,5.0,0.83477,0.00011,17.26353]
[1780105727841,31.18,73547.99,5.0,0.8348,0.00011,17.26151]
[1780105729001,31.18,73547.99,5.0,0.8348,0.00011,17.26151]
[1780105729224,31.18,73548.27,5.0,0.83483,0.00011,17.25926]
[1780105732876,31.18,73539.5,5.0,0.83383,0.00012,17.32463]
[1780105733388,31.18,73539.5,5.0,0.83383,0.00012,17.32463]
[1780105733471,31.18,73539.5,5.0,0.83383,0.00012,17.32463]
[1780105733490,31.18,73539.5,5.0,0.83383,0.00012,17.32463]
[1780105733722,31.18,73539.5,5.0,0.83383,0.00012,17.32463]
[1780105733883,31.18,73539.56,5.0,0.83384,0.00012,17.32396]
[1780105738918,31.18,73540.92,5.0,0.83402,0.00012,17.3127]
[1780105741412,31.18,73540.59,5.0,0.83398,0.00012,17.31476]
[1780105741471,31.18,73540.59,5.0,0.83398,0.00012,17.31476]
[1780105745989,31.18,73540.11,5.0,0.83394,0.00012,17.31752]
[1780105746226,31.18,73540.62,5.0,0.834,0.00012,17.31347]
[1780105748123,31.18,73540.62,5.0,0.834,0.00012,17.31347]
[1780105748221,31.18,73540.62,5.0,0.834,0.00012,17.31347]
[1780105748988,31.18,73540.65,5.0,0.83402,0.00012,17.31261]
[1780105759058,31.17,73540.7,5.0,0.83405,0.00012,17.31002]
[1780105764093,31.17,73539.69,5.0,0.83395,0.00012,17.31655]
[1780105766277,31.17,73539.45,5.0,0.83393,0.00012,17.31813]
[1780105766471,31.17,73539.45,5.0,0.83393,0.00012,17.31813]
[1780105771144,31.17,73546.27,5.0,0.83476,0.00011,17.26198]
[1780105772065,31.17,73546.27,5.0,0.83476,0.00011,17.26198]
[1780105772222,31.17,73548.08,5.0,0.83497,0.00011,17.24821]
[1780105779200,31.17,73550.08,5.0,0.83521,0.00011,17.23223]
[1780105780854,31.17,73549.9,5.0,0.83519,0.00011,17.23347]
[1780105780969,31.17,73549.9,5.0,0.83519,0.00011,17.23347]
[1780105782719,31.16,73550.16,5.0,0.83522,0.00011,17.23139]
[1780105782821,31.16,73549.8,5.0,0.83519,0.00011,17.23387]
[1780105788837,31.16,73549.82,5.0,0.83519,0.00011,17.23325]
[1780105788972,31.16,73549.82,5.0,0.83519,0.00011,17.23325]
[1780105794306,31.16,73547.75,5.0,0.83497,0.00011,17.24802]
[1780105800349,31.16,73547.67,5.0,0.83497,0.00011,17.24781]
[1780105802706,31.16,73547.73,5.0,0.83498,0.00011,17.24722]
[1780105802727,31.16,73547.73,5.0,0.83498,0.00011,17.24722]
[1780105805027,31.16,73547.72,5.0,0.83498,0.00011,17.24704]
[1780105805220,31.16,73547.72,5.0,0.83498,0.00011,17.24704]
[1780105805070,31.16,73547.72,5.0,0.83499,0.00011,17.24678]
[1780105810419,31.16,73546.49,5.0,0.83486,0.00011,17.25535]
[1780105817468,31.16,73546.69,5.0,0.83489,0.00011,17.25291]
[1780105821479,31.15,73544.29,5.0,0.83462,0.00011,17.27055]
[1780105821719,31.15,73544.29,5.0,0.83462,0.00011,17.27055]
[1780105827538,31.15,73546.56,5.0,0.8349,0.00011,17.2524]
[1780105830880,31.15,73546.44,5.0,0.83489,0.00011,17.25305]
[1780105830972,31.15,73546.44,5.0,0.83489,0.00011,17.25305]
[1780105833630,31.15,73546.13,5.0,0.83489,0.00011,17.25151]
[1780105833718,31.15,73546.13,5.0,0.83489,0.00011,17.25151]
[1780105833724,31.15,73546.13,5.0,0.83489,0.00011,17.25128]
[1780105835639,31.15,73543.12,5.0,0.83454,0.00011,17.27394]
[1780105835721,31.15,73543.12,5.0,0.83454,0.00011,17.27394]
[1780105842139,31.15,73537.31,5.0,0.83389,0.00012,17.31666]
[1780105842219,31.15,73537.31,5.0,0.83389,0.00012,17.31666]
[1780105842237,31.15,73536.76,5.0,0.83383,0.00012,17.32042]
[1780105844652,31.15,73536.81,5.0,0.83384,0.00012,17.31986]
[1780105844721,31.15,73536.81,5.0,0.83384,0.00012,17.31986]
[1780105850702,31.15,73537.32,5.0,0.83392,0.00012,17.31458]
[1780105851607,31.15,73537.32,5.0,0.83392,0.00012,17.31458]
[1780105851723,31.15,73537.32,5.0,0.83392,0.00012,17.31458]
[1780105851824,31.14,73537.84,5.0,0.83398,0.00012,17.3105]
[1780105863797,31.14,73532.91,5.0,0.83344,0.00012,17.34571]
[1780105864797,31.14,73532.91,5.0,0.83344,0.00012,17.34571]
[1780105864967,31.14,73532.91,5.0,0.83344,0.00012,17.34571]
[1780105865053,31.14,73526.68,5.0,0.83272,0.00012,17.39249]
[1780105866817,31.14,73523.01,5.0,0.83231,0.00012,17.41962]
[1780105871852,31.14,73523.01,5.0,0.83233,0.00012,17.41805]
[1780105876887,31.13,73523.25,5.0,0.83238,0.00012,17.41475]
[1780105881921,31.13,73522.06,5.0,0.83226,0.00012,17.42223]
[1780105882465,31.13,73522.06,5.0,0.83226,0.00012,17.42223]
[1780105882721,31.13,73522.06,5.0,0.83226,0.00012,17.42223]
[1780105887840,31.13,73521.25,5.0,0.83219,0.00012,17.42678]
[1780105887966,31.13,73521.25,5.0,0.83219,0.00012,17.42678]
[1780105888068,31.13,73521.17,5.0,0.83219,0.00012,17.42707]
[1780105894006,31.12,73522.65,5.0,0.83241,0.00012,17.41055]
[1780105894466,31.12,73522.65,5.0,0.83241,0.00012,17.41055]
[1780105894608,31.12,73522.65,5.0,0.83241,0.00012,17.41055]
[1780105900277,31.12,73522.87,5.0,0.83246,0.00012,17.40747]
[1780105900468,31.12,73524.26,5.0,0.83262,0.00012,17.39671]
[1780105901059,31.12,73525.26,5.0,0.83274,0.00012,17.38891]
[1780105906094,31.12,73520.35,5.0,0.83219,0.00012,17.42451]
[1780105906722,31.12,73520.35,5.0,0.83219,0.00012,17.42451]
[1780105911056,31.11,73516.28,5.0,0.83174,0.00012,17.45388]
[1780105911121,31.11,73516.28,5.0,0.83174,0.00012,17.45388]
[1780105911228,31.11,73516.28,5.0,0.83174,0.00012,17.45388]
[1780105911326,31.11,73515.86,5.0,0.8317,0.00012,17.45669]
[1780105914044,31.11,73512.89,5.0,0.83136,0.00012,17.47834]
[1780105914219,31.11,73512.89,5.0,0.83136,0.00012,17.47834]
[1780105916647,31.11,73514.59,5.0,0.83158,0.00012,17.46444]
[1780105916719,31.11,73514.59,5.0,0.83158,0.00012,17.46444]
[1780105917171,31.11,73514.55,5.0,0.83158,0.00012,17.46438]
[1780105922437,31.11,73515.49,5.0,0.83171,0.00012,17.4559]
[1780105922492,31.11,73515.49,5.0,0.83171,0.00012,17.4559]
[1780105928248,31.1,73512.0,5.0,0.83134,0.00012,17.47965]
[1780105930262,31.1,73506.28,5.0,0.83068,0.00012,17.52196]
[1780105932664,31.1,73506.38,5.0,0.83071,0.00012,17.52037]
[1780105932730,31.1,73506.38,5.0,0.83071,0.00012,17.52037]
[1780105932818,31.1,73506.38,5.0,0.83071,0.00012,17.52037]
[1780105932969,31.1,73506.38,5.0,0.83071,0.00012,17.52037]
[1780105933283,31.1,73506.36,5.0,0.83071,0.00012,17.52009]
[1780105938318,31.09,73506.47,5.0,0.83076,0.00012,17.51713]
[1780105938619,31.09,73506.47,5.0,0.83076,0.00012,17.51713]
[1780105938725,31.09,73506.47,5.0,0.83076,0.00012,17.51713]
[1780105943361,31.09,73513.23,5.0,0.83158,0.00012,17.464]
[1780105946015,31.09,73516.54,5.0,0.83197,0.00012,17.4387]
[1780105946221,31.09,73516.54,5.0,0.83197,0.00012,17.4387]
[1780105948568,31.09,73517.56,5.0,0.8321,0.00012,17.43005]
[1780105948672,31.09,73517.56,5.0,0.8321,0.00012,17.43005]
[1780105948719,31.09,73517.56,5.0,0.8321,0.00012,17.43005]
[1780105949008,31.09,73516.92,5.0,0.83204,0.00012,17.43426]
[1780105950410,31.08,73522.23,5.0,0.83266,0.00012,17.39394]
[1780105952424,31.08,73526.6,5.0,0.8332,0.00012,17.35703]
[1780105955447,31.08,73525.98,5.0,0.83313,0.00012,17.36131]
[1780105955472,31.08,73525.98,5.0,0.83313,0.00012,17.36131]
[1780105955512,31.08,73525.98,5.0,0.83313,0.00012,17.36131]
[1780105955720,31.08,73525.98,5.0,0.83313,0.00012,17.36131]
[1780105955731,31.08,73525.75,5.0,0.83311,0.00012,17.36284]
[1780105961494,31.08,73519.49,5.0,0.8324,0.00012,17.40875]
[1780105965114,31.08,73519.38,5.0,0.83239,0.00012,17.40903]
[1780105965219,31.08,73519.38,5.0,0.83239,0.00012,17.40903]
[1780105970556,31.08,73519.99,5.0,0.83249,0.00012,17.40265]
[1780105977606,31.07,73521.33,5.0,0.83267,0.00012,17.39079]
[1780105980985,31.07,73517.81,5.0,0.83227,0.00012,17.41684]
[1780105981216,31.07,73517.81,5.0,0.83227,0.00012,17.41684]
[1780105981479,31.07,73516.91,5.0,0.83218,0.00012,17.42306]
[1780105981722,31.07,73516.91,5.0,0.83218,0.00012,17.42306]
[1780105981823,31.07,73516.53,5.0,0.83213,0.00012,17.42592]
[1780105984795,31.07,73516.21,5.0,0.8321,0.00012,17.42776]
[1780105984972,31.07,73516.21,5.0,0.8321,0.00012,17.42776]
[1780105990380,31.07,73519.16,5.0,0.83247,0.00012,17.40408]
[1780105990472,31.07,73519.18,5.0,0.83247,0.00012,17.40366]
[1780105995732,31.06,73519.0,5.0,0.83248,0.00012,17.40349]
[1780106000767,31.06,73519.16,5.0,0.83251,0.00012,17.40101]
[1780106006117,31.06,73518.16,5.0,0.83241,0.00012,17.40754]
[1780106006126,31.06,73518.16,5.0,0.83241,0.00012,17.40754]
[1780106006227,31.06,73518.16,5.0,0.83241,0.00012,17.40754]
[1780106006328,31.06,73520.11,5.0,0.83265,0.00012,17.39231]
[1780106007787,31.06,73516.8,5.0,0.83226,0.00012,17.41728]
[1780106007968,31.06,73516.8,5.0,0.83226,0.00012,17.41728]
[1780106013828,31.05,73518.49,5.0,0.83251,0.00012,17.39911]
[1780106013881,31.05,73518.49,5.0,0.83251,0.00012,17.39911]
[1780106013975,31.05,73518.49,5.0,0.83251,0.00012,17.39911]
[1780106014076,31.05,73519.08,5.0,0.83258,0.00012,17.39441]
[1780106019257,31.05,73523.6,5.0,0.83312,0.00012,17.35943]
[1780106019305,31.05,73523.6,5.0,0.83312,0.00012,17.35943]
[1780106019406,31.05,73523.75,5.0,0.83314,0.00012,17.35811]
[1780106019471,31.05,73523.75,5.0,0.83314,0.00012,17.35811]
[1780106024268,31.05,73527.6,5.0,0.8336,0.00012,17.3283]
[1780106024471,31.05,73527.44,5.0,0.83358,0.00012,17.32934]
[1780106025690,31.05,73527.78,5.0,0.83363,0.00012,17.32662]
[1780106025724,31.05,73527.78,5.0,0.83363,0.00012,17.32662]
[1780106025942,31.05,73527.85,5.0,0.83364,0.00012,17.32593]
[1780106030800,31.05,73527.9,5.0,0.83365,0.00012,17.32491]
[1780106030983,31.05,73527.9,5.0,0.83365,0.00012,17.32491]
[1780106034359,31.05,73528.38,5.0,0.83371,0.00012,17.3208]
[1780106034474,31.05,73528.38,5.0,0.83371,0.00012,17.3208]
[1780106037948,31.04,73528.86,5.0,0.83378,0.00012,17.31655]
[1780106037982,31.04,73528.86,5.0,0.83378,0.00012,17.31655]
[1780106037999,31.04,73528.86,5.0,0.83378,0.00012,17.31655]
[1780106038223,31.04,73528.86,5.0,0.83378,0.00012,17.31655]
[1780106038320,31.04,73528.38,5.0,0.83373,0.00012,17.32002]
[1780106044068,31.04,73528.94,5.0,0.8338,0.00012,17.31489]
[1780106048190,31.04,73530.34,5.0,0.83397,0.00012,17.30388]
[1780106048224,31.04,73530.34,5.0,0.83397,0.00012,17.30388]
[1780106048292,31.04,73532.81,5.0,0.83426,0.00012,17.2851]
[1780106048502,31.04,73532.81,5.0,0.83426,0.00012,17.2851]
[1780106048722,31.04,73532.81,5.0,0.83426,0.00012,17.2851]
[1780106054138,31.04,73534.23,5.0,0.83443,0.00012,17.27387]
[1780106059173,31.04,73534.41,5.0,0.83446,0.00012,17.27221]
[1780106064208,31.04,73532.49,5.0,0.83424,0.00012,17.28645]
[1780106068329,31.04,73534.01,5.0,0.83442,0.00012,17.27478]
[1780106068472,31.04,73534.01,5.0,0.83442,0.00012,17.27478]
[1780106068487,31.04,73534.05,5.0,0.83442,0.00012,17.27444]
[1780106069105,31.04,73534.05,5.0,0.83442,0.00012,17.27444]
[1780106069217,31.04,73534.05,5.0,0.83442,0.00012,17.27444]
[1780106069243,31.04,73539.46,5.0,0.83505,0.00012,17.23352]
[1780106074278,31.04,73543.17,5.0,0.8355,0.00011,17.20211]
[1780106077612,31.04,73544.41,5.0,0.83564,0.00011,17.19283]
[1780106077727,31.04,73544.41,5.0,0.83564,0.00011,17.19283]
[1780106077820,31.04,73544.41,5.0,0.83564,0.00011,17.19283]
[1780106077975,31.04,73544.41,5.0,0.83564,0.00011,17.19283]
[1780106077998,31.04,73544.41,5.0,0.83564,0.00011,17.19294]
[1780106083343,31.04,73544.5,5.0,0.83564,0.00011,17.1925]
[1780106088528,31.04,73545.08,5.0,0.83571,0.00011,17.1883]
[1780106088723,31.04,73547.26,5.0,0.83596,0.00011,17.17187]
[1780106089049,31.04,73547.26,5.0,0.83596,0.00011,17.17187]
[1780106089221,31.04,73547.26,5.0,0.83596,0.00011,17.17187]
[1780106089384,31.04,73547.92,5.0,0.83603,0.00011,17.16694]
[1780106094419,31.04,73551.15,5.0,0.8364,0.00011,17.14289]
[1780106097065,31.04,73552.91,5.0,0.8366,0.00011,17.12969]
[1780106097237,31.04,73552.91,5.0,0.8366,0.00011,17.12969]
[1780106097474,31.04,73552.91,5.0,0.8366,0.00011,17.12969]
[1780106097336,31.04,73552.91,5.0,0.83659,0.00011,17.12993]
[1780106097726,31.04,73552.91,5.0,0.83659,0.00011,17.12993]
[1780106102475,31.04,73557.84,5.0,0.83715,0.00011,17.09324]
[1780106104651,31.04,73558.17,5.0,0.83718,0.00011,17.09107]
[1780106104726,31.04,73558.17,5.0,0.83718,0.00011,17.09107]
[1780106104885,31.04,73558.17,5.0,0.83718,0.00011,17.09107]
[1780106104974,31.04,73558.17,5.0,0.83718,0.00011,17.09107]
[1780106105496,31.04,73558.42,5.0,0.83721,0.00011,17.08935]
[1780106110531,31.05,73560.19,5.0,0.8374,0.00011,17.0768]
[1780106115566,31.05,73560.62,5.0,0.83743,0.00011,17.07443]
[1780106118403,31.05,73560.51,5.0,0.83742,0.00011,17.07543]
[1780106118473,31.05,73560.51,5.0,0.83742,0.00011,17.07543]
[1780106118504,31.05,73560.51,5.0,0.83741,0.00011,17.07578]
[1780106118858,31.05,73560.51,5.0,0.83741,0.00011,17.07578]
[1780106118973,31.05,73560.51,5.0,0.83741,0.00011,17.07578]
[1780106124283,31.05,73561.52,5.0,0.83752,0.00011,17.06869]
[1780106124471,31.05,73561.52,5.0,0.83752,0.00011,17.06869]
[1780106124465,31.05,73561.35,5.0,0.83749,0.00011,17.07052]
[1780106124592,31.05,73561.35,5.0,0.83749,0.00011,17.07052]
[1780106124729,31.05,73561.35,5.0,0.83749,0.00011,17.07052]
[1780106124795,31.05,73561.45,5.0,0.8375,0.00011,17.06976]
[1780106130671,31.05,73561.73,5.0,0.83752,0.00011,17.0688]
[1780106139243,31.05,73562.0,5.0,0.83756,0.00011,17.06403]
[1780106139494,31.05,73562.0,5.0,0.83756,0.00011,17.06403]
[1780106139534,31.06,73562.0,5.0,0.83755,0.00011,17.06505]
[1780106139587,31.06,73562.0,5.0,0.83755,0.00011,17.06505]
[1780106139726,31.06,73562.0,5.0,0.83755,0.00011,17.06505]
[1780106146783,31.06,73561.96,5.0,0.83752,0.00011,17.0668]
[1780106151817,31.06,73562.12,5.0,0.83752,0.00011,17.06665]
[1780106156853,31.06,73561.68,5.0,0.83746,0.00011,17.07103]
[1780106162895,31.07,73560.43,5.0,0.8373,0.00011,17.08166]
[1780106165125,31.07,73558.88,5.0,0.83712,0.00011,17.09355]
[1780106165226,31.07,73558.88,5.0,0.83712,0.00011,17.09355]
[1780106165412,31.07,73558.88,5.0,0.83712,0.00011,17.09355]
[1780106165475,31.07,73558.88,5.0,0.83712,0.00011,17.09355]
[1780106165556,31.07,73558.84,5.0,0.83711,0.00011,17.0942]
[1780106170951,31.07,73559.51,5.0,0.83717,0.00011,17.08994]
[1780106175913,31.07,73561.3,5.0,0.83737,0.00011,17.07704]
[1780106175975,31.07,73561.3,5.0,0.83737,0.00011,17.07704]
[1780106176321,31.07,73561.3,5.0,0.83737,0.00011,17.07704]
[1780106176471,31.07,73561.3,5.0,0.83737,0.00011,17.07704]
[1780106176547,31.07,73561.16,5.0,0.83735,0.00011,17.07846]
[1780106182036,31.07,73561.24,5.0,0.83734,0.00011,17.07906]
[1780106183727,31.07,73561.6,5.0,0.83738,0.00011,17.07653]
[1780106183968,31.07,73561.6,5.0,0.83738,0.00011,17.07653]
[1780106184293,31.07,73561.6,5.0,0.83738,0.00011,17.07653]
[1780106184472,31.07,73561.6,5.0,0.83738,0.00011,17.07653]
[1780106184571,31.07,73561.71,5.0,0.83739,0.00011,17.0759]
[1780106190092,31.07,73560.33,5.0,0.83721,0.00011,17.08747]
[1780106195127,31.08,73560.52,5.0,0.83725,0.00011,17.08344]
[1780106198148,31.08,73555.83,5.0,0.8367,0.00011,17.1194]
[1780106199337,31.08,73555.83,5.0,0.8367,0.00011,17.1194]
[1780106199469,31.08,73555.83,5.0,0.8367,0.00011,17.1194]
[1780106199569,31.08,73554.5,5.0,0.83655,0.00011,17.12957]
[1780106199927,31.08,73554.5,5.0,0.83655,0.00011,17.12957]
[1780106199974,31.08,73554.5,5.0,0.83655,0.00011,17.12957]
[1780106205197,31.08,73555.68,5.0,0.83667,0.00011,17.12138]
[1780106208226,31.08,73555.65,5.0,0.83667,0.00011,17.12185]
[1780106208469,31.08,73555.65,5.0,0.83667,0.00011,17.12185]
[1780106208509,31.08,73553.55,5.0,0.83642,0.00011,17.13782]
[1780106208904,31.08,73553.55,5.0,0.83642,0.00011,17.13782]
[1780106208971,31.08,73553.55,5.0,0.83642,0.00011,17.13782]
[1780106214259,31.08,73553.59,5.0,0.83642,0.00011,17.13808]
[1780106215717,31.08,73553.59,5.0,0.83642,0.00011,17.13808]
[1780106215971,31.08,73553.59,5.0,0.83642,0.00011,17.13808]
[1780106216071,31.08,73553.59,5.0,0.83642,0.00011,17.13808]
[1780106216222,31.08,73553.59,5.0,0.83642,0.00011,17.13808]
[1780106216322,31.08,73553.59,5.0,0.83642,0.00011,17.13826]
[1780106222316,31.08,73553.55,5.0,0.83641,0.00011,17.1391]
[1780106227351,31.08,73553.49,5.0,0.83639,0.00011,17.13998]
[1780106232390,31.08,73553.79,5.0,0.83642,0.00011,17.13816]
[1780106237426,31.09,73553.74,5.0,0.83641,0.00011,17.13897]
[1780106242461,31.09,73553.76,5.0,0.8364,0.00011,17.13924]
[1780106245482,31.09,73558.14,5.0,0.8369,0.00011,17.10645]
[1780106246219,31.09,73558.14,5.0,0.8369,0.00011,17.10645]
[1780106246469,31.09,73558.14,5.0,0.8369,0.00011,17.10645]
[1780106246489,31.09,73558.69,5.0,0.83696,0.00011,17.10243]
[1780106246726,31.09,73558.69,5.0,0.83696,0.00011,17.10243]
[1780106246974,31.09,73558.69,5.0,0.83696,0.00011,17.10243]
[1780106252531,31.09,73555.17,5.0,0.83657,0.00011,17.12615]
[1780106253683,31.09,73555.17,5.0,0.83657,0.00011,17.12615]
[1780106253694,31.09,73555.13,5.0,0.83657,0.00011,17.12655]
[1780106253720,31.09,73555.13,5.0,0.83657,0.00011,17.12655]
[1780106254027,31.09,73555.13,5.0,0.83657,0.00011,17.12655]
[1780106254222,31.09,73555.13,5.0,0.83657,0.00011,17.12655]
[1780106254545,31.09,73555.59,5.0,0.83662,0.00011,17.12317]
[1780106259580,31.09,73555.87,5.0,0.83664,0.00011,17.12156]
[1780106265622,31.09,73556.15,5.0,0.83667,0.00011,17.12003]
[1780106265987,31.09,73556.15,5.0,0.83667,0.00011,17.12003]
[1780106266222,31.09,73556.15,5.0,0.83667,0.00011,17.12003]
[1780106266547,31.09,73556.15,5.0,0.83667,0.00011,17.12003]
[1780106266629,31.09,73557.3,5.0,0.8368,0.00011,17.11145]
[1780106266720,31.09,73557.3,5.0,0.8368,0.00011,17.11145]
[1780106272693,31.09,73556.85,5.0,0.83674,0.00011,17.11547]
[1780106275850,31.09,73557.57,5.0,0.83682,0.00011,17.11034]
[1780106275972,31.09,73557.57,5.0,0.83682,0.00011,17.11034]
[1780106276235,31.09,73557.57,5.0,0.83682,0.00011,17.11034]
[1780106276470,31.09,73557.57,5.0,0.83682,0.00011,17.11034]
[1780106276721,31.09,73558.05,5.0,0.83687,0.00011,17.10682]
[1780106281756,31.09,73555.84,5.0,0.83661,0.00011,17.12407]
[1780106286791,31.09,73555.63,5.0,0.83658,0.00011,17.12618]
[1780106288373,31.09,73555.63,5.0,0.83658,0.00011,17.12618]
[1780106288468,31.09,73555.63,5.0,0.83658,0.00011,17.12618]
[1780106288678,31.09,73555.63,5.0,0.83658,0.00011,17.12618]
[1780106288724,31.09,73555.63,5.0,0.83658,0.00011,17.12618]
[1780106288705,31.1,73555.68,5.0,0.83658,0.00011,17.12602]
[1780106293840,31.1,73557.3,5.0,0.83675,0.00011,17.11445]
[1780106297389,31.1,73557.3,5.0,0.83675,0.00011,17.11472]
[1780106297470,31.1,73557.3,5.0,0.83675,0.00011,17.11472]
[1780106297491,31.1,73557.58,5.0,0.83678,0.00011,17.11288]
[1780106297896,31.1,73557.58,5.0,0.83678,0.00011,17.11288]
[1780106297970,31.1,73557.58,5.0,0.83678,0.00011,17.11288]
[1780106303910,31.1,73557.34,5.0,0.83674,0.00011,17.11555]
[1780106306658,31.1,73557.44,5.0,0.83675,0.00011,17.11494]
[1780106307447,31.1,73557.49,5.0,0.83675,0.00011,17.11485]
[1780106307476,31.1,73557.49,5.0,0.83675,0.00011,17.11485]
[1780106311254,31.1,73556.11,5.0,0.83659,0.00011,17.12567]
[1780106311470,31.1,73556.11,5.0,0.83659,0.00011,17.12567]
[1780106320573,31.1,73556.03,5.0,0.8366,0.00011,17.12298]
[1780106320723,31.1,73556.03,5.0,0.8366,0.00011,17.12298]
[1780106326066,31.1,73556.22,5.0,0.83659,0.00011,17.1232]
[1780106331101,31.11,73556.49,5.0,0.83662,0.00011,17.12173]
[1780106334640,31.11,73556.4,5.0,0.8366,0.00011,17.12264]
[1780106334719,31.11,73556.4,5.0,0.8366,0.00011,17.12264]
[1780106339157,31.11,73560.95,5.0,0.83711,0.00011,17.08901]
[1780106340939,31.11,73563.4,5.0,0.83739,0.00011,17.07066]
[1780106341472,31.11,73563.4,5.0,0.83739,0.00011,17.07066]
[1780106345714,31.11,73564.75,5.0,0.83753,0.00011,17.06121]
[1780106349467,31.11,73566.27,5.0,0.83769,0.00011,17.05075]
[1780106357283,31.11,73567.87,5.0,0.83784,0.00011,17.0406]
[1780106358164,31.11,73567.87,5.0,0.83784,0.00011,17.0406]
[1780106363324,31.12,73568.79,5.0,0.83793,0.00011,17.03495]
[1780106368361,31.12,73569.41,5.0,0.83799,0.00011,17.03134]
[1780106373395,31.12,73569.2,5.0,0.83797,0.00011,17.03043]
[1780106378430,31.12,73569.76,5.0,0.83802,0.00011,17.02723]
[1780106383465,31.13,73569.82,5.0,0.83801,0.00011,17.0278]
[1780106388500,31.13,73569.67,5.0,0.83798,0.00011,17.02992]
[1780106393536,31.13,73569.55,5.0,0.83795,0.00011,17.03177]
[1780106398570,31.13,73566.86,5.0,0.83763,0.00011,17.05295]
[1780106403605,31.13,73566.65,5.0,0.8376,0.00011,17.05531]
[1780106406627,31.13,73572.23,5.0,0.83823,0.00011,17.01374]
[1780106407634,31.13,73575.34,5.0,0.83857,0.00011,16.9905]
[1780106412669,31.14,73578.33,5.0,0.83889,0.00011,16.9692]
[1780106414684,31.14,73583.2,5.0,0.83944,0.00011,16.93278]
[1780106419719,31.14,73584.36,5.0,0.83956,0.00011,16.92505]
[1780106423747,31.14,73580.85,5.0,0.83914,0.00011,16.95261]
[1780106425761,31.14,73577.72,5.0,0.83878,0.00011,16.97668]
[1780106430805,31.14,73578.49,5.0,0.83886,0.00011,16.97184]
[1780106431812,31.14,73582.34,5.0,0.83931,0.00011,16.9395]
[1780106436856,31.15,73585.1,5.0,0.83961,0.00011,16.92]
[1780106441892,31.15,73586.64,5.0,0.83976,0.00011,16.90984]
[1780106446928,31.15,73587.15,5.0,0.83979,0.00011,16.90749]
[1780106450249,31.15,73587.3,5.0,0.83981,0.00011,16.90677]
[1780106450468,31.15,73587.3,5.0,0.83981,0.00011,16.90677]
[1780106451963,31.15,73590.65,5.0,0.84017,0.00011,16.88214]
[1780106456998,31.16,73591.35,5.0,0.84023,0.00011,16.87806]
[1780106462040,31.16,73591.46,5.0,0.84023,0.00011,16.87858]
[1780106467074,31.16,73591.86,5.0,0.84025,0.00011,16.87697]
[1780106468080,31.16,73595.25,5.0,0.84063,0.00011,16.8517]
[1780106469410,31.16,73599.02,5.0,0.84104,0.00011,16.82396]
[1780106471476,31.16,73600.12,5.0,0.84116,0.00011,16.81567]
[1780106474123,31.17,73603.79,5.0,0.84155,0.00011,16.7895]
[1780106477144,31.17,73598.68,5.0,0.84096,0.00011,16.82918]
[1780106478151,31.17,73593.16,5.0,0.84034,0.00011,16.87115]
[1780106481149,31.17,73593.61,5.0,0.84038,0.00011,16.86841]
[1780106481221,31.17,73593.61,5.0,0.84038,0.00011,16.86841]
[1780106483186,31.17,73594.12,5.0,0.84042,0.00011,16.86551]
[1780106487214,31.17,73594.34,5.0,0.84043,0.00011,16.86508]
[1780106490235,31.18,73598.45,5.0,0.84088,0.00011,16.83502]
[1780106493464,31.18,73598.62,5.0,0.84091,0.00011,16.83085]
[1780106493720,31.18,73598.62,5.0,0.84091,0.00011,16.83085]
[1780106498291,31.18,73595.58,5.0,0.84054,0.00011,16.85579]
[1780106500849,31.18,73595.32,5.0,0.84051,0.00011,16.85807]
[1780106500968,31.18,73595.56,5.0,0.84053,0.00011,16.85687]
[1780106502191,31.18,73595.72,5.0,0.84055,0.00011,16.85567]
[1780106504788,31.18,73597.32,5.0,0.84072,0.00011,16.84422]
[1780106504970,31.19,73596.86,5.0,0.84066,0.00011,16.84832]
[1780106505467,31.19,73596.86,5.0,0.84066,0.00011,16.84832]
[1780106505502,31.19,73596.76,5.0,0.84064,0.00011,16.84939]
[1780106510262,31.19,73598.73,5.0,0.84085,0.00011,16.83548]
[1780106510472,31.19,73598.73,5.0,0.84085,0.00011,16.83548]
[1780106515623,31.19,73598.56,5.0,0.84081,0.00011,16.83823]
[1780106515723,31.19,73598.56,5.0,0.84081,0.00011,16.83823]
[1780106521457,31.19,73602.09,5.0,0.84118,0.00011,16.81319]
[1780106523901,31.19,73603.42,5.0,0.84133,0.00011,16.80344]
[1780106523972,31.19,73603.42,5.0,0.84133,0.00011,16.80344]
[1780106524778,31.2,73604.68,5.0,0.84146,0.00011,16.79424]
[1780106524969,31.2,73604.68,5.0,0.84146,0.00011,16.79424]
[1780106524794,31.2,73604.36,5.0,0.84142,0.00011,16.79694]
[1780106525839,31.2,73604.36,5.0,0.84142,0.00011,16.79694]
[1780106525972,31.2,73604.36,5.0,0.84142,0.00011,16.79694]
[1780106531527,31.2,73605.57,5.0,0.84153,0.00011,16.78997]
[1780106534989,31.2,73605.94,5.0,0.84156,0.00011,16.78782]
[1780106535222,31.2,73606.28,5.0,0.84159,0.00011,16.78559]
[1780106535791,31.2,73606.28,5.0,0.84159,0.00011,16.78559]
[1780106535969,31.2,73606.28,5.0,0.84159,0.00011,16.78559]
[1780106535893,31.2,73606.28,5.0,0.84159,0.00011,16.78591]
[1780106537462,31.2,73607.25,5.0,0.84169,0.00011,16.77892]
[1780106537479,31.2,73607.25,5.0,0.84169,0.00011,16.77892]
[1780106541792,31.21,73613.31,5.0,0.84234,0.00011,16.73474]
[1780106541972,31.21,73613.31,5.0,0.84234,0.00011,16.73474]
[1780106542074,31.21,73613.19,5.0,0.84233,0.00011,16.73603]
[1780106542229,31.21,73613.19,5.0,0.84233,0.00011,16.73603]
[1780106542605,31.21,73613.5,5.0,0.84235,0.00011,16.73409]
[1780106547639,31.21,73613.93,5.0,0.84237,0.00011,16.7328]
[1780106548810,31.21,73613.93,5.0,0.84237,0.00011,16.7328]
[1780106548972,31.21,73613.93,5.0,0.84237,0.00011,16.7328]
[1780106554688,31.22,73612.81,5.0,0.84224,0.00011,16.74035]
[1780106559723,31.22,73613.99,5.0,0.84234,0.00011,16.73339]
[1780106564758,31.22,73614.01,5.0,0.84232,0.00011,16.73516]
[1780106569794,31.23,73615.61,5.0,0.84247,0.00011,16.72508]
[1780106571374,31.23,73611.62,5.0,0.84202,0.00011,16.75548]
[1780106571468,31.23,73611.62,5.0,0.84202,0.00011,16.75548]
[1780106572419,31.23,73612.07,5.0,0.84206,0.00011,16.75245]
[1780106572467,31.23,73612.07,5.0,0.84206,0.00011,16.75245]
[1780106572815,31.23,73611.68,5.0,0.84201,0.00011,16.75573]
[1780106577850,31.23,73612.69,5.0,0.8421,0.00011,16.74988]
[1780106579593,31.23,73612.19,5.0,0.84204,0.00011,16.75399]
[1780106579722,31.23,73612.19,5.0,0.84204,0.00011,16.75399]
[1780106581427,31.23,73615.44,5.0,0.84239,0.00011,16.73027]
[1780106581471,31.23,73615.44,5.0,0.84239,0.00011,16.73027]
[1780106585611,31.24,73619.2,5.0,0.84278,0.00011,16.70359]
[1780106585721,31.24,73619.2,5.0,0.84278,0.00011,16.70359]
[1780106589833,31.24,73619.31,5.0,0.84278,0.00011,16.70403]
[1780106589971,31.24,73619.31,5.0,0.84278,0.00011,16.70403]
[1780106589934,31.24,73619.57,5.0,0.8428,0.00011,16.70291]
[1780106593599,31.24,73619.95,5.0,0.84282,0.00011,16.70131]
[1780106593723,31.24,73619.95,5.0,0.84282,0.00011,16.70131]
[1780106598997,31.25,73618.7,5.0,0.84265,0.00011,16.71317]
[1780106606046,31.25,73619.06,5.0,0.84265,0.00011,16.71323]
[1780106611081,31.26,73617.94,5.0,0.84252,0.00011,16.72003]
[1780106613088,31.26,73617.68,5.0,0.84249,0.00011,16.72236]
[1780106613217,31.26,73617.68,5.0,0.84249,0.00011,16.72236]
[1780106614194,31.26,73617.64,5.0,0.84248,0.00011,16.72304]
[1780106614222,31.26,73617.64,5.0,0.84248,0.00011,16.72304]
[1780106614295,31.26,73617.65,5.0,0.84247,0.00011,16.72333]
[1780106620544,31.26,73616.61,5.0,0.84233,0.00011,16.73297]
[1780106620725,31.26,73616.61,5.0,0.84233,0.00011,16.73297]
[1780106623167,31.27,73611.59,5.0,0.84175,0.00011,16.77209]
[1780106624877,31.27,73611.59,5.0,0.84175,0.00011,16.77209]
[1780106624975,31.27,73611.59,5.0,0.84175,0.00011,16.77209]
[1780106625696,31.27,73611.38,5.0,0.84172,0.00011,16.77426]
[1780106625717,31.27,73611.38,5.0,0.84172,0.00011,16.77426]
[1780106625776,31.27,73611.25,5.0,0.8417,0.00011,16.77554]
[1780106631437,31.27,73609.07,5.0,0.84144,0.00011,16.79306]
[1780106631476,31.27,73609.07,5.0,0.84144,0.00011,16.79306]
[1780106638272,31.27,73609.14,5.0,0.84144,0.00011,16.79348]
[1780106643400,31.27,73609.21,5.0,0.84144,0.00011,16.79324]
[1780106643484,31.27,73609.21,5.0,0.84144,0.00011,16.79324]
[1780106643889,31.27,73609.21,5.0,0.84144,0.00011,16.79324]
[1780106643972,31.27,73609.21,5.0,0.84144,0.00011,16.79324]
[1780106643990,31.27,73609.24,5.0,0.84144,0.00011,16.79317]
[1780106649351,31.27,73608.66,5.0,0.84137,0.00011,16.79793]
[1780106650452,31.27,73608.66,5.0,0.84137,0.00011,16.79793]
[1780106650477,31.27,73608.66,5.0,0.84137,0.00011,16.79793]
[1780106656400,31.27,73609.25,5.0,0.84143,0.00011,16.79403]
[1780106659168,31.27,73608.85,5.0,0.84138,0.00011,16.7972]
[1780106659225,31.27,73608.85,5.0,0.84138,0.00011,16.7972]
[1780106659711,31.27,73608.85,5.0,0.84138,0.00011,16.7972]
[1780106659723,31.27,73608.85,5.0,0.84138,0.00011,16.7972]
[1780106659822,31.27,73608.85,5.0,0.84138,0.00011,16.79735]
[1780106665463,31.28,73608.7,5.0,0.84136,0.00011,16.79886]
[1780106670498,31.28,73609.48,5.0,0.84144,0.00011,16.79339]
[1780106673646,31.28,73609.32,5.0,0.84144,0.00011,16.79121]
[1780106673727,31.28,73609.32,5.0,0.84144,0.00011,16.79121]
[1780106679561,31.28,73610.67,5.0,0.84158,0.00011,16.78179]
[1780106684596,31.28,73610.76,5.0,0.84159,0.00011,16.7816]
[1780106689915,31.28,73609.85,5.0,0.84148,0.00011,16.78882]
[1780106689971,31.28,73609.85,5.0,0.84148,0.00011,16.78882]
[1780106690642,31.28,73609.92,5.0,0.84149,0.00011,16.78839]
[1780106690720,31.28,73609.92,5.0,0.84149,0.00011,16.78839]
[1780106690728,31.28,73609.99,5.0,0.84149,0.00011,16.78795]
[1780106696680,31.28,73610.37,5.0,0.84153,0.00011,16.78563]
[1780106701716,31.28,73610.19,5.0,0.8415,0.00011,16.78743]
[1780106706750,31.28,73609.64,5.0,0.84143,0.00011,16.79199]
[1780106708829,31.28,73609.0,5.0,0.84136,0.00011,16.79687]
[1780106708972,31.28,73609.0,5.0,0.84136,0.00011,16.79687]
[1780106711785,31.28,73603.53,5.0,0.84075,0.00011,16.83825]
[1780106712291,31.28,73603.53,5.0,0.84075,0.00011,16.83825]
[1780106712470,31.28,73603.53,5.0,0.84075,0.00011,16.83825]
[1780106712792,31.28,73602.69,5.0,0.84065,0.00011,16.84457]
[1780106714956,31.28,73602.65,5.0,0.84065,0.00011,16.84487]
[1780106714976,31.28,73602.65,5.0,0.84065,0.00011,16.84487]
[1780106720848,31.28,73603.77,5.0,0.84077,0.00011,16.83692]
[1780106722354,31.28,73603.41,5.0,0.84073,0.00011,16.83965]
[1780106722473,31.28,73603.41,5.0,0.84073,0.00011,16.83965]
[1780106722862,31.28,73603.49,5.0,0.84073,0.00011,16.83908]
[1780106723196,31.28,73603.49,5.0,0.84073,0.00011,16.83908]
[1780106723218,31.28,73603.49,5.0,0.84073,0.00011,16.83908]
[1780106729911,31.29,73602.52,5.0,0.84062,0.00011,16.84701]
[1780106734945,31.29,73599.82,5.0,0.84033,0.00011,16.86425]
[1780106738724,31.29,73602.31,5.0,0.84061,0.00011,16.84575]
[1780106738975,31.29,73602.31,5.0,0.84061,0.00011,16.84575]
[1780106739425,31.29,73601.93,5.0,0.84056,0.00011,16.84863]
[1780106739475,31.29,73601.93,5.0,0.84056,0.00011,16.84863]
[1780106743002,31.29,73601.97,5.0,0.84057,0.00011,16.84844]
[1780106747938,31.29,73602.81,5.0,0.84066,0.00011,16.84225]
[1780106747972,31.29,73602.81,5.0,0.84066,0.00011,16.84225]
[1780106753075,31.29,73602.21,5.0,0.84059,0.00011,16.84697]
[1780106758109,31.29,73602.05,5.0,0.84056,0.00011,16.8487]
[1780106762854,31.29,73602.93,5.0,0.84066,0.00011,16.84253]
[1780106762971,31.29,73602.93,5.0,0.84066,0.00011,16.84253]
[1780106763878,31.29,73602.82,5.0,0.84064,0.00011,16.84347]
[1780106763972,31.29,73602.82,5.0,0.84064,0.00011,16.84347]
[1780106763979,31.29,73602.82,5.0,0.84064,0.00011,16.84358]
[1780106769186,31.29,73602.39,5.0,0.84058,0.00011,16.84735]
[1780106774221,31.29,73602.4,5.0,0.84058,0.00011,16.84781]
[1780106780263,31.29,73602.22,5.0,0.84055,0.00011,16.84978]
[1780106782779,31.29,73602.45,5.0,0.84057,0.00011,16.84816]
[1780106782970,31.29,73602.45,5.0,0.84057,0.00011,16.84816]
[1780106788318,31.3,73602.24,5.0,0.84054,0.00011,16.85046]
[1780106791361,31.3,73602.5,5.0,0.84057,0.00011,16.84872]
[1780106791487,31.3,73602.5,5.0,0.84057,0.00011,16.84872]
[1780106793439,31.3,73600.39,5.0,0.84035,0.00011,16.86123]
[1780106793472,31.3,73600.39,5.0,0.84035,0.00011,16.86123]
[1780106793540,31.3,73598.16,5.0,0.8401,0.00011,16.87805]
[1780106798175,31.3,73597.89,5.0,0.84007,0.00011,16.88028]
[1780106798218,31.3,73597.89,5.0,0.84007,0.00011,16.88028]
[1780106803426,31.3,73590.4,5.0,0.83923,0.00011,16.93642]
[1780106808461,31.3,73590.63,5.0,0.83926,0.00011,16.93445]
[1780106812364,31.3,73590.56,5.0,0.83925,0.00011,16.93499]
[1780106812472,31.3,73590.56,5.0,0.83925,0.00011,16.93499]
[1780106814286,31.3,73590.53,5.0,0.83925,0.00011,16.93523]
[1780106814471,31.3,73590.33,5.0,0.83922,0.00011,16.93673]
[1780106814503,31.3,73590.75,5.0,0.83927,0.00011,16.93359]
[1780106819538,31.3,73591.09,5.0,0.83931,0.00011,16.93105]
[1780106820544,31.3,73599.56,5.0,0.84026,0.00011,16.86751]
[1780106821533,31.3,73599.56,5.0,0.84026,0.00011,16.86751]
[1780106821720,31.3,73599.56,5.0,0.84026,0.00011,16.86751]
[1780106827281,31.3,73601.73,5.0,0.84049,0.00011,16.85169]
[1780106827471,31.3,73602.47,5.0,0.84057,0.00011,16.84623]
[1780106827594,31.3,73602.91,5.0,0.84062,0.00011,16.84303]
[1780106829321,31.3,73603.54,5.0,0.84069,0.00011,16.83841]
[1780106829467,31.3,73603.54,5.0,0.84069,0.00011,16.83841]
[1780106834643,31.3,73605.78,5.0,0.84093,0.00011,16.82207]
[1780106836888,31.3,73605.77,5.0,0.84093,0.00011,16.8222]
[1780106836967,31.3,73605.77,5.0,0.84093,0.00011,16.8222]
[1780106837068,31.3,73605.99,5.0,0.84096,0.00011,16.82065]
[1780106843706,31.3,73605.75,5.0,0.84093,0.00011,16.82273]
[1780106848741,31.3,73602.95,5.0,0.84061,0.00011,16.84393]
[1780106849730,31.3,73602.95,5.0,0.84061,0.00011,16.84393]
[1780106849972,31.3,73602.95,5.0,0.84061,0.00011,16.84393]
[1780106854345,31.3,73602.62,5.0,0.8406,0.00011,16.84289]
[1780106854473,31.3,73602.62,5.0,0.8406,0.00011,16.84289]
[1780106854783,31.3,73602.68,5.0,0.8406,0.00011,16.84245]
[1780106859818,31.3,73602.3,5.0,0.84056,0.00011,16.84533]
[1780106861750,31.3,73602.36,5.0,0.84057,0.00011,16.84489]
[1780106861970,31.3,73602.36,5.0,0.84057,0.00011,16.84489]
[1780106867876,31.3,73603.29,5.0,0.84067,0.00011,16.83796]
[1780106869316,31.3,73603.29,5.0,0.84067,0.00011,16.83796]
[1780106869472,31.3,73603.63,5.0,0.84071,0.00011,16.83543]
[1780106870944,31.3,73603.45,5.0,0.84069,0.00011,16.8368]
[1780106870975,31.3,73603.45,5.0,0.84069,0.00011,16.8368]
[1780106871072,31.3,73603.53,5.0,0.8407,0.00011,16.83622]
[1780106876016,31.3,73602.73,5.0,0.84061,0.00011,16.84227]
[1780106876219,31.3,73602.73,5.0,0.84061,0.00011,16.84227]
[1780106878953,31.3,73594.75,5.0,0.83971,0.00011,16.9021]
[1780106880114,31.3,73594.75,5.0,0.83971,0.00011,16.9021]
[1780106880206,31.3,73594.75,5.0,0.83971,0.00011,16.9021]
[1780106880218,31.3,73594.75,5.0,0.83971,0.00011,16.9021]
[1780106880321,31.3,73594.03,5.0,0.83963,0.00011,16.9075]
[1780106886003,31.3,73591.92,5.0,0.8394,0.00011,16.92333]
[1780106888021,31.3,73591.92,5.0,0.8394,0.00011,16.92333]
[1780106888221,31.3,73591.92,5.0,0.8394,0.00011,16.92333]
[1780106888323,31.3,73592.03,5.0,0.83941,0.00011,16.92248]
[1780106889110,31.3,73592.03,5.0,0.83941,0.00011,16.92248]
[1780106889219,31.3,73592.03,5.0,0.83941,0.00011,16.92248]
[1780106895066,31.3,73594.03,5.0,0.83963,0.00011,16.90752]
[1780106896499,31.3,73593.89,5.0,0.83962,0.00011,16.90858]
[1780106896721,31.3,73593.89,5.0,0.83962,0.00011,16.90858]
[1780106897080,31.3,73593.15,5.0,0.83953,0.00011,16.91413]
[1780106902115,31.3,73592.85,5.0,0.8395,0.00011,16.9163]
[1780106907150,31.3,73593.13,5.0,0.83953,0.00011,16.91409]
[1780106912186,31.3,73593.07,5.0,0.83955,0.00011,16.91097]
[1780106917221,31.3,73590.56,5.0,0.83927,0.00011,16.92972]
[1780106919474,31.3,73590.59,5.0,0.83928,0.00011,16.92942]
[1780106925279,31.3,73591.19,5.0,0.83935,0.00011,16.92468]
[1780106930313,31.3,73590.6,5.0,0.83929,0.00011,16.92887]
[1780106930892,31.3,73590.6,5.0,0.83929,0.00011,16.92887]
[1780106930970,31.3,73590.6,5.0,0.83929,0.00011,16.92887]
[1780106932522,31.3,73590.56,5.0,0.83928,0.00011,16.92906]
[1780106932725,31.3,73590.56,5.0,0.83928,0.00011,16.92906]
[1780106933334,31.3,73590.62,5.0,0.83929,0.00011,16.92856]
[1780106938370,31.3,73591.03,5.0,0.83934,0.00011,16.92521]
[1780106939380,31.3,73591.03,5.0,0.83934,0.00011,16.92521]
[1780106939468,31.3,73591.2,5.0,0.83936,0.00011,16.92388]
[1780106946426,31.3,73591.6,5.0,0.83941,0.00011,16.92051]
[1780106949154,31.3,73591.45,5.0,0.83939,0.00011,16.92158]
[1780106949220,31.3,73591.45,5.0,0.83939,0.00011,16.92158]
[1780106951036,31.3,73591.69,5.0,0.83942,0.00011,16.91967]
[1780106951226,31.3,73591.69,5.0,0.83942,0.00011,16.91967]
[1780106951325,31.3,73591.19,5.0,0.83937,0.00011,16.92331]
[1780106956496,31.3,73593.98,5.0,0.83968,0.00011,16.90213]
[1780106961531,31.3,73594.13,5.0,0.8397,0.00011,16.9009]
[1780106965470,31.3,73593.72,5.0,0.83966,0.00011,16.90395]
[1780106972272,31.3,73594.63,5.0,0.83976,0.00011,16.89715]
[1780106972373,31.3,73595.56,5.0,0.83989,0.00011,16.8867]
[1780106972473,31.3,73595.56,5.0,0.83989,0.00011,16.8867]
[1780106973014,31.3,73595.56,5.0,0.83989,0.00011,16.8867]
[1780106973225,31.3,73595.56,5.0,0.83989,0.00011,16.8867]
[1780106977239,31.3,73597.59,5.0,0.84011,0.00011,16.8716]
[1780106977468,31.3,73597.69,5.0,0.84012,0.00011,16.87096]
[1780106983259,31.3,73598.02,5.0,0.84016,0.00011,16.86874]
[1780106983322,31.3,73597.9,5.0,0.84014,0.00011,16.86976]
[1780106983477,31.3,73597.9,5.0,0.84014,0.00011,16.86976]
[1780106983964,31.3,73597.9,5.0,0.84014,0.00011,16.86976]
[1780106984221,31.3,73597.9,5.0,0.84014,0.00011,16.86976]
[1780106989609,31.3,73597.34,5.0,0.84007,0.00011,16.87426]
[1780106989720,31.3,73597.34,5.0,0.84007,0.00011,16.87426]
[1780106994763,31.3,73596.56,5.0,0.83998,0.00011,16.88044]
[1780106996607,31.3,73596.58,5.0,0.83998,0.00011,16.88035]
[1780106996722,31.3,73596.58,5.0,0.83998,0.00011,16.88035]
[1780106996777,31.3,73596.57,5.0,0.83998,0.00011,16.88047]
[1780107002049,31.3,73596.6,5.0,0.83998,0.00011,16.88047]
[1780107002218,31.3,73596.6,5.0,0.83998,0.00011,16.88047]
[1780107007854,31.3,73597.06,5.0,0.84003,0.00011,16.87741]
[1780107012889,31.3,73596.63,5.0,0.83998,0.00011,16.88092]
[1780107017924,31.3,73596.94,5.0,0.84001,0.00011,16.87892]
[1780107022960,31.3,73596.58,5.0,0.83996,0.00011,16.88185]
[1780107027995,31.3,73596.55,5.0,0.83995,0.00011,16.8824]
[1780107033030,31.3,73596.48,5.0,0.83997,0.00011,16.87969]
[1780107038066,31.3,73596.34,5.0,0.83995,0.00011,16.88109]
[1780107043101,31.3,73596.7,5.0,0.83998,0.00011,16.87874]
[1780107044209,31.3,73596.7,5.0,0.83998,0.00011,16.87874]
[1780107044220,31.3,73596.7,5.0,0.83998,0.00011,16.87874]
[1780107044310,31.3,73596.71,5.0,0.83998,0.00011,16.87874]
[1780107045586,31.3,73596.79,5.0,0.83999,0.00011,16.87822]
[1780107045724,31.3,73596.79,5.0,0.83999,0.00011,16.87822]
[1780107050460,31.3,73596.79,5.0,0.83999,0.00011,16.87822]
[1780107050476,31.3,73596.79,5.0,0.83999,0.00011,16.87822]
[1780107052758,31.3,73596.26,5.0,0.83992,0.00011,16.88274]
[1780107052973,31.3,73596.26,5.0,0.83992,0.00011,16.88274]
[1780107053171,31.31,73596.81,5.0,0.83998,0.00011,16.87868]
[1780107058206,31.31,73597.59,5.0,0.84006,0.00011,16.87322]
[1780107063241,31.31,73595.63,5.0,0.83984,0.00011,16.8883]
[1780107066227,31.31,73598.97,5.0,0.84021,0.00011,16.86336]
[1780107066471,31.31,73598.97,5.0,0.84021,0.00011,16.86336]
[1780107072304,31.31,73602.94,5.0,0.84065,0.00011,16.83404]
[1780107077339,31.31,73602.65,5.0,0.84061,0.00011,16.83637]
[1780107084388,31.31,73602.65,5.0,0.84061,0.00011,16.83652]
[1780107086585,31.31,73602.73,5.0,0.84062,0.00011,16.83603]
[1780107086723,31.31,73602.73,5.0,0.84062,0.00011,16.83603]
[1780107087755,31.31,73602.73,5.0,0.84062,0.00011,16.83603]
[1780107087972,31.31,73602.73,5.0,0.84062,0.00011,16.83603]
[1780107088070,31.31,73602.73,5.0,0.84062,0.00011,16.83621]
[1780107093451,31.31,73603.07,5.0,0.84067,0.00011,16.83057]
[1780107096381,31.31,73603.08,5.0,0.84067,0.00011,16.83067]
[1780107096472,31.31,73603.08,5.0,0.84067,0.00011,16.83067]
[1780107096473,31.31,73603.26,5.0,0.84069,0.00011,16.82941]
[1780107098672,31.31,73603.2,5.0,0.84068,0.00011,16.82995]
[1780107098719,31.31,73603.2,5.0,0.84068,0.00011,16.82995]
[1780107103831,31.31,73602.25,5.0,0.84057,0.00011,16.83757]
[1780107103971,31.31,73602.25,5.0,0.84057,0.00011,16.83757]
[1780107104910,31.31,73599.24,5.0,0.84023,0.00011,16.86021]
[1780107104968,31.31,73599.24,5.0,0.84023,0.00011,16.86021]
[1780107105536,31.31,73598.58,5.0,0.84016,0.00011,16.8652]
[1780107108557,31.31,73593.76,5.0,0.83962,0.00011,16.90144]
[1780107110012,31.31,73592.48,5.0,0.83947,0.00011,16.91103]
[1780107110224,31.31,73592.48,5.0,0.83947,0.00011,16.91103]
[1780107115606,31.31,73593.61,5.0,0.8396,0.00011,16.90243]
[1780107117242,31.31,73593.61,5.0,0.8396,0.00011,16.90243]
[1780107117471,31.31,73593.61,5.0,0.8396,0.00011,16.90243]
[1780107117570,31.31,73596.99,5.0,0.83998,0.00011,16.87708]
[1780107118185,31.31,73596.99,5.0,0.83998,0.00011,16.87708]
[1780107118226,31.31,73596.99,5.0,0.83998,0.00011,16.87708]
[1780107124204,31.31,73598.15,5.0,0.84011,0.00011,16.86848]
[1780107124220,31.31,73598.15,5.0,0.84011,0.00011,16.86848]
[1780107124229,31.31,73597.28,5.0,0.84001,0.00011,16.87502]
[1780107126235,31.31,73595.28,5.0,0.83979,0.00011,16.89002]
[1780107126467,31.31,73595.28,5.0,0.83979,0.00011,16.89002]
[1780107132725,31.31,73594.45,5.0,0.8397,0.00011,16.896]
[1780107137760,31.31,73595.06,5.0,0.83977,0.00011,16.89129]
[1780107141579,31.31,73595.01,5.0,0.83976,0.00011,16.89162]
[1780107141727,31.31,73594.45,5.0,0.8397,0.00011,16.89581]
[1780107143289,31.31,73594.45,5.0,0.8397,0.00011,16.89578]
[1780107143469,31.31,73594.45,5.0,0.8397,0.00011,16.89578]
[1780107143570,31.31,73594.26,5.0,0.83968,0.00011,16.89717]
[1780107148837,31.31,73593.65,5.0,0.83961,0.00011,16.90163]
[1780107150851,31.31,73582.81,5.0,0.83839,0.00011,16.98284]
[1780107151858,31.31,73579.02,5.0,0.83799,0.00011,17.00756]
[1780107154485,31.31,73578.94,5.0,0.83799,0.00011,17.00798]
[1780107154723,31.31,73578.79,5.0,0.83797,0.00011,17.00875]
[1780107159803,31.31,73576.25,5.0,0.8377,0.00011,17.02706]
[1780107159970,31.31,73576.25,5.0,0.8377,0.00011,17.02706]
[1780107160070,31.31,73577.07,5.0,0.83779,0.00011,17.0207]
[1780107162294,31.31,73577.15,5.0,0.83781,0.00011,17.0199]
[1780107162473,31.31,73577.15,5.0,0.83781,0.00011,17.0199]
[1780107167970,31.3,73577.22,5.0,0.83784,0.00011,17.01759]
[1780107172568,31.3,73575.16,5.0,0.83762,0.00011,17.03227]
[1780107172721,31.3,73574.68,5.0,0.83757,0.00011,17.03561]
[1780107173006,31.3,73575.32,5.0,0.83764,0.00011,17.03053]
[1780107174313,31.3,73575.32,5.0,0.83764,0.00011,17.03053]
[1780107174482,31.3,73575.32,5.0,0.83764,0.00011,17.03053]
[1780107180054,31.3,73574.07,5.0,0.83753,0.00011,17.03793]
[1780107181449,31.3,73574.07,5.0,0.83753,0.00011,17.03793]
[1780107181473,31.3,73574.07,5.0,0.83753,0.00011,17.03793]
[1780107181550,31.3,73574.07,5.0,0.83754,0.00011,17.03736]
[1780107183992,31.3,73573.93,5.0,0.83753,0.00011,17.03812]
[1780107184224,31.3,73573.93,5.0,0.83753,0.00011,17.03812]
[1780107186717,31.29,73575.31,5.0,0.8377,0.00011,17.02664]
[1780107186977,31.29,73575.31,5.0,0.8377,0.00011,17.02664]
[1780107187103,31.29,73575.91,5.0,0.83777,0.00011,17.02187]
[1780107192138,31.29,73574.61,5.0,0.83765,0.00011,17.03027]
[1780107197173,31.29,73574.64,5.0,0.83767,0.00011,17.02868]
[1780107200215,31.29,73574.71,5.0,0.83768,0.00011,17.02762]
[1780107200476,31.29,73574.71,5.0,0.83768,0.00011,17.02762]
[1780107206162,31.28,73576.01,5.0,0.83785,0.00011,17.01629]
[1780107206224,31.28,73576.01,5.0,0.83785,0.00011,17.01629]
[1780107206236,31.28,73576.68,5.0,0.83793,0.00011,17.01101]
[1780107206896,31.28,73576.68,5.0,0.83793,0.00011,17.01101]
[1780107206978,31.28,73576.68,5.0,0.83793,0.00011,17.01101]
[1780107207243,31.28,73582.05,5.0,0.83854,0.00011,16.97048]
[1780107212274,31.28,73584.89,5.0,0.8389,0.00011,16.94498]
[1780107212467,31.28,73584.89,5.0,0.8389,0.00011,16.94498]
[1780107212535,31.28,73585.03,5.0,0.83892,0.00011,16.94378]
[1780107213271,31.28,73585.03,5.0,0.83892,0.00011,16.94378]
[1780107213473,31.28,73585.03,5.0,0.83892,0.00011,16.94378]
[1780107217913,31.28,73585.51,5.0,0.83898,0.00011,16.93942]
[1780107217970,31.28,73585.51,5.0,0.83898,0.00011,16.93942]
[1780107218320,31.28,73586.02,5.0,0.83904,0.00011,16.93545]
[1780107220961,31.28,73587.53,5.0,0.83922,0.00011,16.92387]
[1780107220972,31.28,73587.53,5.0,0.83922,0.00011,16.92387]
[1780107223903,31.28,73587.6,5.0,0.83923,0.00011,16.92311]
[1780107227173,31.28,73591.59,5.0,0.83969,0.00011,16.89226]
[1780107227225,31.28,73591.59,5.0,0.83969,0.00011,16.89226]
[1780107233427,31.27,73589.81,5.0,0.83952,0.00011,16.90345]
[1780107235441,31.27,73586.57,5.0,0.83916,0.00011,16.9272]
[1780107235933,31.27,73586.57,5.0,0.83916,0.00011,16.9272]
[1780107235974,31.27,73586.57,5.0,0.83916,0.00011,16.9272]
[1780107243430,31.27,73587.23,5.0,0.83926,0.00011,16.92076]
[1780107243475,31.27,73587.23,5.0,0.83926,0.00011,16.92076]
[1780107249543,31.26,73586.5,5.0,0.83921,0.00011,16.92371]
[1780107251670,31.26,73588.22,5.0,0.83941,0.00011,16.91052]
[1780107251729,31.26,73587.66,5.0,0.83935,0.00011,16.91447]
[1780107257599,31.26,73587.81,5.0,0.83939,0.00011,16.91179]
[1780107259874,31.26,73586.57,5.0,0.83926,0.00011,16.9206]
[1780107259974,31.26,73586.57,5.0,0.83926,0.00011,16.9206]
[1780107266662,31.25,73586.07,5.0,0.83923,0.00011,16.92254]
[1780107271697,31.25,73585.82,5.0,0.83925,0.00011,16.91954]
[1780107275725,31.25,73582.26,5.0,0.83886,0.00011,16.94543]
[1780107276778,31.25,73582.3,5.0,0.83886,0.00011,16.94494]
[1780107276975,31.25,73582.3,5.0,0.83886,0.00011,16.94494]
[1780107285795,31.25,73581.73,5.0,0.83883,0.00011,16.94736]
[1780107287330,31.25,73581.73,5.0,0.83883,0.00011,16.94736]
[1780107287473,31.25,73581.73,5.0,0.83883,0.00011,16.94736]
[1780107292843,31.24,73581.85,5.0,0.83886,0.00011,16.94495]
[1780107301908,31.24,73581.23,5.0,0.83883,0.00011,16.94685]
[1780107303125,31.24,73581.23,5.0,0.83883,0.00011,16.94685]
[1780107303225,31.24,73581.23,5.0,0.83883,0.00011,16.94685]
[1780107309964,31.23,73581.12,5.0,0.83886,0.00011,16.94494]
[1780107314999,31.23,73581.21,5.0,0.8389,0.00011,16.94255]
[1780107320465,31.23,73582.16,5.0,0.83902,0.00011,16.93406]
[1780107320737,31.23,73582.16,5.0,0.83902,0.00011,16.93406]
[1780107326077,31.22,73581.24,5.0,0.83895,0.00011,16.93858]
[1780107330105,31.22,73584.68,5.0,0.83936,0.00011,16.91138]
[1780107331262,31.22,73584.68,5.0,0.83936,0.00011,16.91138]
[1780107331473,31.22,73584.68,5.0,0.83936,0.00011,16.91138]
[1780107334926,31.22,73586.96,5.0,0.83966,0.00011,16.88948]
[1780107334974,31.22,73586.96,5.0,0.83966,0.00011,16.88948]
[1780107340175,31.21,73589.91,5.0,0.84002,0.00011,16.86554]
[1780107342513,31.21,73590.7,5.0,0.84011,0.00011,16.85932]
[1780107342721,31.21,73590.7,5.0,0.84011,0.00011,16.85932]
[1780107349238,31.21,73590.5,5.0,0.84012,0.00011,16.85845]
[1780107354273,31.2,73590.89,5.0,0.8402,0.00011,16.85341]
[1780107359308,31.2,73589.02,5.0,0.84001,0.00011,16.86573]
[1780107360610,31.2,73589.02,5.0,0.84001,0.00011,16.86573]
[1780107360724,31.2,73589.02,5.0,0.84001,0.00011,16.86573]
[1780107369378,31.19,73589.02,5.0,0.84006,0.00011,16.86229]
[1780107371251,31.19,73590.87,5.0,0.84028,0.00011,16.84805]
[1780107371473,31.19,73590.87,5.0,0.84028,0.00011,16.84805]
[1780107377435,31.19,73591.06,5.0,0.84033,0.00011,16.84463]
[1780107382474,31.19,73591.06,5.0,0.84035,0.00011,16.84323]
[1780107384488,31.19,73594.88,5.0,0.84078,0.00011,16.81393]
[1780107386473,31.19,73595.96,5.0,0.84091,0.00011,16.80557]
[1780107386725,31.19,73595.96,5.0,0.84091,0.00011,16.80557]
[1780107395565,31.18,73597.05,5.0,0.84109,0.00011,16.79167]
[1780107400599,31.18,73596.75,5.0,0.84107,0.00011,16.79292]
[1780107402738,31.18,73596.78,5.0,0.84107,0.00011,16.7925]
[1780107405099,31.18,73597.2,5.0,0.84112,0.00011,16.78941]
[1780107405226,31.18,73597.2,5.0,0.84112,0.00011,16.78941]
[1780107405472,31.18,73597.2,5.0,0.84112,0.00011,16.78941]
[1780107405635,31.18,73595.1,5.0,0.84088,0.00011,16.80532]
[1780107411677,31.18,73595.44,5.0,0.84092,0.00011,16.80295]
[1780107413214,31.18,73595.44,5.0,0.84092,0.00011,16.80295]
[1780107413473,31.18,73595.44,5.0,0.84092,0.00011,16.80295]
[1780107418728,31.18,73595.83,5.0,0.84096,0.00011,16.80031]
[1780107424769,31.18,73596.0,5.0,0.84097,0.00011,16.79934]
[1780107429805,31.18,73596.03,5.0,0.84097,0.00011,16.7994]
[1780107436854,31.18,73598.81,5.0,0.84127,0.00011,16.779]
[1780107439309,31.18,73598.81,5.0,0.84127,0.00011,16.779]
[1780107439475,31.18,73598.81,5.0,0.84127,0.00011,16.779]
[1780107441260,31.18,73598.84,5.0,0.84127,0.00011,16.77903]
[1780107441468,31.18,73598.84,5.0,0.84127,0.00011,16.77903]
[1780107441889,31.18,73598.7,5.0,0.84126,0.00011,16.78026]
[1780107446924,31.18,73592.56,5.0,0.84056,0.00011,16.8269]
[1780107447931,31.18,73580.48,5.0,0.8392,0.00011,16.91796]
[1780107448938,31.18,73571.85,5.0,0.83823,0.00011,16.98267]
[1780107451777,31.18,73573.4,5.0,0.83841,0.00011,16.97066]
[1780107451975,31.18,73575.51,5.0,0.83868,0.00011,16.95075]
[1780107458654,31.18,73574.72,5.0,0.83861,0.00011,16.95513]
[1780107458725,31.18,73574.72,5.0,0.83861,0.00011,16.95513]
[1780107462038,31.18,73572.43,5.0,0.83837,0.00011,16.97109]
[1780107462218,31.18,73572.43,5.0,0.83837,0.00011,16.97109]
[1780107462319,31.18,73572.26,5.0,0.83836,0.00011,16.97208]
[1780107467236,31.17,73572.33,5.0,0.83838,0.00011,16.97034]
[1780107467472,31.17,73572.33,5.0,0.83838,0.00011,16.97034]
[1780107473121,31.17,73569.15,5.0,0.83805,0.00011,16.99213]
[1780107475095,31.17,73568.88,5.0,0.83803,0.00011,16.99379]
[1780107475222,31.17,73568.88,5.0,0.83803,0.00011,16.99379]
[1780107477283,31.17,73567.3,5.0,0.83786,0.00011,17.00493]
[1780107477468,31.17,73567.3,5.0,0.83786,0.00011,17.00493]
[1780107477570,31.17,73567.32,5.0,0.83787,0.00011,17.00401]
[1780107483190,31.16,73566.89,5.0,0.83785,0.00011,17.00533]
[1780107484131,31.16,73566.89,5.0,0.83785,0.00011,17.00533]
[1780107484221,31.16,73566.89,5.0,0.83785,0.00011,17.00533]
[1780107489886,31.16,73566.86,5.0,0.83788,0.00011,17.00367]
[1780107489973,31.16,73566.75,5.0,0.83787,0.00011,17.00375]
[1780107491308,31.16,73566.49,5.0,0.83784,0.00011,17.00571]
[1780107491468,31.16,73566.49,5.0,0.83784,0.00011,17.00571]
[1780107491543,31.16,73568.84,5.0,0.83812,0.00011,16.98725]
[1780107497291,31.15,73570.07,5.0,0.83829,0.00011,16.97625]
[1780107500606,31.15,73570.04,5.0,0.83829,0.00011,16.97613]
[1780107500724,31.15,73570.04,5.0,0.83829,0.00011,16.97613]
[1780107506355,31.15,73571.33,5.0,0.83847,0.00011,16.96373]
[1780107507070,31.15,73571.33,5.0,0.83847,0.00011,16.96373]
[1780107507247,31.15,73571.33,5.0,0.83847,0.00011,16.96373]
[1780107508834,31.15,73573.92,5.0,0.83877,0.00011,16.94388]
[1780107508967,31.15,73573.92,5.0,0.83877,0.00011,16.94388]
[1780107508935,31.15,73575.07,5.0,0.83891,0.00011,16.93459]
[1780107514411,31.14,73575.06,5.0,0.83896,0.00011,16.92968]
[1780107515819,31.14,73575.06,5.0,0.83896,0.00011,16.92968]
[1780107515973,31.14,73575.06,5.0,0.83896,0.00011,16.92968]
[1780107522637,31.14,73574.98,5.0,0.83897,0.00011,16.92855]
[1780107522728,31.14,73574.98,5.0,0.83897,0.00011,16.92855]
[1780107522739,31.14,73574.98,5.0,0.83899,0.00011,16.92765]
[1780107528508,31.13,73574.58,5.0,0.83897,0.00011,16.9287]
[1780107533544,31.13,73574.83,5.0,0.83902,0.00011,16.92521]
[1780107535488,31.13,73575.19,5.0,0.83907,0.00011,16.92217]
[1780107535720,31.13,73575.19,5.0,0.83907,0.00011,16.92217]
[1780107539570,31.13,73578.76,5.0,0.83949,0.00011,16.89396]
[1780107539724,31.13,73578.76,5.0,0.83949,0.00011,16.89396]
[1780107539914,31.13,73578.76,5.0,0.83949,0.00011,16.89396]
[1780107539970,31.13,73578.76,5.0,0.83949,0.00011,16.89396]
[1780107539953,31.13,73580.82,5.0,0.83973,0.00011,16.87814]
[1780107544625,31.12,73588.84,5.0,0.84065,0.00011,16.81639]
[1780107549660,31.12,73590.28,5.0,0.84082,0.00011,16.80473]
[1780107554083,31.12,73587.87,5.0,0.84056,0.00011,16.82229]
[1780107554220,31.12,73587.87,5.0,0.84056,0.00011,16.82229]
[1780107559860,31.12,73587.77,5.0,0.84056,0.00011,16.82212]
[1780107559977,31.12,73587.77,5.0,0.84056,0.00011,16.82212]
[1780107560007,31.12,73587.81,5.0,0.84057,0.00011,16.82163]
[1780107565773,31.12,73587.49,5.0,0.84055,0.00011,16.82289]
[1780107567472,31.12,73588.75,5.0,0.84069,0.00011,16.81318]
[1780107569833,31.12,73589.15,5.0,0.84074,0.00011,16.80981]
[1780107569973,31.12,73589.15,5.0,0.84074,0.00011,16.80981]
[1780107573318,31.12,73589.54,5.0,0.84082,0.00011,16.80278]
[1780107573368,31.12,73589.54,5.0,0.84082,0.00011,16.80278]
[1780107573470,31.12,73589.54,5.0,0.84082,0.00011,16.80278]
[1780107573829,31.11,73588.73,5.0,0.84074,0.00011,16.80855]
[1780107578865,31.11,73589.29,5.0,0.84081,0.00011,16.80339]
[1780107583900,31.11,73588.93,5.0,0.84079,0.00011,16.80516]
[1780107587928,31.11,73581.82,5.0,0.84,0.00011,16.85801]
[1780107590147,31.11,73582.01,5.0,0.84002,0.00011,16.85605]
[1780107590220,31.11,73582.01,5.0,0.84002,0.00011,16.85605]
[1780107590308,31.11,73582.01,5.0,0.84002,0.00011,16.85605]
[1780107590469,31.11,73582.01,5.0,0.84002,0.00011,16.85605]
[1780107590952,31.11,73579.81,5.0,0.83978,0.00011,16.8724]
[1780107595987,31.11,73576.18,5.0,0.83939,0.00011,16.89848]
[1780107596437,31.11,73576.18,5.0,0.83939,0.00011,16.89848]
[1780107596468,31.11,73576.18,5.0,0.83939,0.00011,16.89848]
[1780107602032,31.1,73573.72,5.0,0.83913,0.00011,16.91539]
[1780107603855,31.1,73572.57,5.0,0.83901,0.00011,16.92378]
[1780107603965,31.1,73572.57,5.0,0.83901,0.00011,16.92378]
[1780107603972,31.1,73572.57,5.0,0.83901,0.00011,16.92378]
[1780107604045,31.1,73572.23,5.0,0.83897,0.00011,16.92604]
[1780107604220,31.1,73572.23,5.0,0.83897,0.00011,16.92604]
[1780107610087,31.1,73571.55,5.0,0.83892,0.00011,16.92951]
[1780107613467,31.1,73571.78,5.0,0.83896,0.00011,16.92701]
[1780107613721,31.1,73571.78,5.0,0.83896,0.00011,16.92701]
[1780107624333,31.09,73570.68,5.0,0.83886,0.00011,16.9334]
[1780107624379,31.09,73570.68,5.0,0.83886,0.00011,16.9334]
[1780107624472,31.09,73570.68,5.0,0.83886,0.00011,16.9334]
[1780107624480,31.09,73570.15,5.0,0.83884,0.00011,16.93468]
[1780107630601,31.08,73568.5,5.0,0.83868,0.00011,16.94516]
[1780107630604,31.08,73568.5,5.0,0.83868,0.00011,16.94516]
[1780107630721,31.08,73568.5,5.0,0.83868,0.00011,16.94516]
[1780107630823,31.08,73567.42,5.0,0.83857,0.00011,16.95273]
[1780107635560,31.08,73564.15,5.0,0.83824,0.00011,16.97297]
[1780107635723,31.08,73564.15,5.0,0.83824,0.00011,16.97297]
[1780107641310,31.08,73563.32,5.0,0.83818,0.00011,16.97688]
[1780107642396,31.08,73563.32,5.0,0.83818,0.00011,16.97688]
[1780107642450,31.08,73563.32,5.0,0.83818,0.00011,16.97688]
[1780107642471,31.08,73563.32,5.0,0.83818,0.00011,16.97688]
[1780107642552,31.08,73560.17,5.0,0.83782,0.00011,17.00033]
[1780107648366,31.07,73561.15,5.0,0.83797,0.00011,16.99073]
[1780107652250,31.07,73560.19,5.0,0.83787,0.00011,16.99691]
[1780107652298,31.07,73560.19,5.0,0.83787,0.00011,16.99691]
[1780107652475,31.07,73560.19,5.0,0.83787,0.00011,16.99691]
[1780107652564,31.07,73560.19,5.0,0.83788,0.00011,16.9962]
[1780107658436,31.06,73560.19,5.0,0.83791,0.00011,16.99445]
[1780107663473,31.06,73560.27,5.0,0.83794,0.00011,16.99216]
[1780107664305,31.06,73560.27,5.0,0.83794,0.00011,16.99216]
[1780107664407,31.06,73560.27,5.0,0.83794,0.00011,16.99216]
[1780107664476,31.06,73560.27,5.0,0.83794,0.00011,16.99216]
[1780107664480,31.06,73560.21,5.0,0.83794,0.00011,16.99228]
[1780107669516,31.06,73560.3,5.0,0.83797,0.00011,16.98997]
[1780107674551,31.05,73560.29,5.0,0.838,0.00011,16.98846]
[1780107679586,31.05,73554.09,5.0,0.83731,0.00011,17.03378]
[1780107682219,31.05,73551.16,5.0,0.83699,0.00011,17.05485]
[1780107682471,31.05,73551.16,5.0,0.83699,0.00011,17.05485]
[1780107682491,31.05,73551.16,5.0,0.83699,0.00011,17.05485]
[1780107682719,31.05,73551.16,5.0,0.83699,0.00011,17.05485]
[1780107682767,31.05,73550.55,5.0,0.83693,0.00011,17.05907]
[1780107687085,31.05,73549.73,5.0,0.83685,0.00011,17.06408]
[1780107687229,31.05,73549.77,5.0,0.83686,0.00011,17.06338]
[1780107692830,31.04,73548.08,5.0,0.83672,0.00011,17.07067]
[1780107692973,31.04,73548.08,5.0,0.83672,0.00011,17.07067]
[1780107693074,31.04,73548.1,5.0,0.83673,0.00011,17.07013]
[1780107693323,31.04,73548.1,5.0,0.83673,0.00011,17.07013]
[1780107693474,31.04,73548.1,5.0,0.83673,0.00011,17.07013]
[1780107699726,31.04,73546.98,5.0,0.83664,0.00011,17.07591]
[1780107704052,31.03,73546.31,5.0,0.83658,0.00011,17.07984]
[1780107704077,31.03,73546.31,5.0,0.83658,0.00011,17.07947]
[1780107704225,31.03,73546.31,5.0,0.83658,0.00011,17.07947]
[1780107704499,31.03,73546.31,5.0,0.83658,0.00011,17.07947]
[1780107704726,31.03,73546.31,5.0,0.83658,0.00011,17.07947]
[1780107707769,31.03,73544.65,5.0,0.83641,0.00011,17.09091]
[1780107707976,31.03,73544.65,5.0,0.83641,0.00011,17.09091]
[1780107709800,31.03,73550.46,5.0,0.83709,0.00011,17.04583]
[1780107711813,31.03,73554.25,5.0,0.83754,0.00011,17.01651]
[1780107712315,31.03,73554.25,5.0,0.83754,0.00011,17.01651]
[1780107712474,31.03,73554.25,5.0,0.83754,0.00011,17.01651]
[1780107712699,31.03,73554.25,5.0,0.83754,0.00011,17.01651]
[1780107712727,31.03,73554.25,5.0,0.83754,0.00011,17.01651]
[1780107712740,31.03,73554.25,5.0,0.83754,0.00011,17.0162]
[1780107717856,31.02,73557.29,5.0,0.83791,0.00011,16.9918]
[1780107721276,31.02,73557.78,5.0,0.83798,0.00011,16.98727]
[1780107721473,31.02,73557.78,5.0,0.83798,0.00011,16.98727]
[1780107721558,31.02,73557.78,5.0,0.83798,0.00011,16.98727]
[1780107721727,31.02,73557.78,5.0,0.83798,0.00011,16.98727]
[1780107721886,31.02,73557.51,5.0,0.83795,0.00011,16.98905]
[1780107726921,31.02,73557.36,5.0,0.83795,0.00011,16.9888]
[1780107730180,31.02,73557.29,5.0,0.83796,0.00011,16.98856]
[1780107730222,31.02,73556.75,5.0,0.8379,0.00011,16.99225]
[1780107729942,31.02,73556.75,5.0,0.8379,0.00011,16.99225]
[1780107732963,31.01,73556.67,5.0,0.83791,0.00011,16.99167]
[1780107739006,31.01,73556.61,5.0,0.83794,0.00011,16.98973]
[1780107744044,31.01,73556.94,5.0,0.838,0.00011,16.98526]
[1780107745600,31.0,73557.28,5.0,0.83805,0.00011,16.9823]
[1780107745722,31.0,73557.28,5.0,0.83805,0.00011,16.9823]
[1780107746045,31.0,73557.28,5.0,0.83805,0.00011,16.9823]
[1780107746225,31.0,73557.28,5.0,0.83805,0.00011,16.9823]
[1780107746058,31.0,73556.56,5.0,0.83797,0.00011,16.98737]
[1780107751093,31.0,73556.1,5.0,0.83797,0.00011,16.98536]
[1780107757135,31.0,73553.13,5.0,0.83767,0.00011,17.00555]
[1780107760485,30.99,73550.15,5.0,0.83734,0.00011,17.02688]
[1780107760727,30.99,73550.15,5.0,0.83734,0.00011,17.02688]
[1780107760883,30.99,73550.15,5.0,0.83734,0.00011,17.02688]
[1780107760979,30.99,73550.15,5.0,0.83734,0.00011,17.02688]
[1780107761163,30.99,73543.91,5.0,0.83663,0.00011,17.0737]
[1780107762170,30.99,73538.74,5.0,0.83605,0.00012,17.11235]
[1780107765752,30.99,73540.24,5.0,0.83624,0.00012,17.0994]
[1780107765974,30.99,73540.24,5.0,0.83624,0.00012,17.0994]
[1780107772838,30.98,73542.7,5.0,0.83656,0.00012,17.07876]
[1780107772972,30.98,73542.7,5.0,0.83656,0.00012,17.07876]
[1780107773247,30.98,73542.2,5.0,0.83653,0.00012,17.08061]
[1780107775302,30.98,73540.77,5.0,0.83637,0.00012,17.09096]
[1780107775476,30.98,73540.77,5.0,0.83637,0.00012,17.09096]
[1780107781311,30.97,73541.78,5.0,0.83653,0.00012,17.08014]
[1780107782761,30.97,73541.78,5.0,0.83653,0.00012,17.08014]
[1780107782835,30.97,73541.78,5.0,0.83653,0.00012,17.08014]
[1780107782970,30.97,73541.78,5.0,0.83653,0.00012,17.08014]
[1780107783039,30.97,73541.19,5.0,0.83648,0.00012,17.08374]
[1780107788360,30.97,73537.49,5.0,0.83608,0.00012,17.10956]
[1780107792662,30.97,73534.11,5.0,0.83571,0.00012,17.13378]
[1780107792726,30.97,73534.11,5.0,0.83571,0.00012,17.13378]
[1780107793007,30.97,73534.11,5.0,0.83571,0.00012,17.13378]
[1780107793224,30.97,73534.11,5.0,0.83571,0.00012,17.13378]
[1780107793170,30.96,73534.14,5.0,0.83573,0.00012,17.13258]
[1780107797202,30.96,73530.48,5.0,0.83532,0.00012,17.15934]
[1780107797229,30.96,73530.48,5.0,0.83532,0.00012,17.15934]
[1780107802458,30.96,73527.63,5.0,0.83503,0.00012,17.17839]
[1780107804716,30.96,73528.73,5.0,0.83517,0.00012,17.16952]
[1780107804973,30.96,73528.73,5.0,0.83517,0.00012,17.16952]
[1780107804995,30.96,73528.73,5.0,0.83517,0.00012,17.16952]
[1780107805222,30.96,73528.73,5.0,0.83517,0.00012,17.16952]
[1780107805278,30.95,73528.18,5.0,0.83512,0.00012,17.17264]
[1780107810513,30.95,73528.25,5.0,0.83517,0.00012,17.1695]
[1780107815010,30.95,73528.25,5.0,0.83517,0.00012,17.1695]
[1780107815217,30.95,73528.25,5.0,0.83517,0.00012,17.1695]
[1780107815239,30.94,73528.25,5.0,0.83523,0.00012,17.1634]
[1780107816556,30.94,73524.07,5.0,0.83475,0.00012,17.19456]
[1780107818179,30.94,73524.07,5.0,0.83475,0.00012,17.19456]
[1780107818226,30.94,73524.07,5.0,0.83475,0.00012,17.19456]
[1780107822943,30.94,73522.67,5.0,0.83463,0.00012,17.20245]
[1780107822970,30.94,73522.67,5.0,0.83463,0.00012,17.20245]
[1780107823097,30.94,73522.67,5.0,0.83463,0.00012,17.20245]
[1780107823221,30.94,73522.67,5.0,0.83463,0.00012,17.20245]
[1780107823198,30.93,73523.07,5.0,0.83469,0.00012,17.1983]
[1780107828642,30.93,73521.63,5.0,0.83457,0.00012,17.2065]
[1780107833990,30.92,73523.82,5.0,0.83485,0.00012,17.18767]
[1780107834222,30.92,73523.82,5.0,0.83485,0.00012,17.18767]
[1780107834270,30.92,73523.82,5.0,0.83485,0.00012,17.18767]
[1780107834319,30.92,73523.63,5.0,0.83485,0.00012,17.18802]
[1780107834473,30.92,73523.63,5.0,0.83485,0.00012,17.18802]
[1780107839719,30.92,73524.38,5.0,0.83497,0.00012,17.17967]
[1780107842297,30.92,73524.12,5.0,0.83495,0.00012,17.18112]
[1780107842474,30.92,73524.21,5.0,0.83497,0.00012,17.17991]
[1780107842732,30.92,73524.21,5.0,0.83497,0.00012,17.17991]
[1780107842971,30.92,73524.21,5.0,0.83497,0.00012,17.17991]
[1780107843072,30.91,73524.8,5.0,0.83505,0.00012,17.17439]
[1780107848783,30.91,73526.56,5.0,0.8353,0.00012,17.15802]
[1780107852441,30.9,73527.57,5.0,0.83544,0.00012,17.14892]
[1780107852470,30.9,73527.57,5.0,0.83544,0.00012,17.14892]
[1780107852840,30.9,73527.57,5.0,0.83544,0.00012,17.14892]
[1780107852973,30.9,73527.57,5.0,0.83544,0.00012,17.14892]
[1780107853070,30.9,73527.8,5.0,0.83547,0.00012,17.14671]
[1780107858853,30.9,73526.18,5.0,0.83533,0.00012,17.15622]
[1780107860644,30.9,73526.25,5.0,0.83534,0.00012,17.15521]
[1780107860720,30.9,73526.25,5.0,0.83534,0.00012,17.15521]
[1780107860959,30.9,73526.25,5.0,0.83534,0.00012,17.15521]
[1780107860974,30.9,73526.25,5.0,0.83534,0.00012,17.15521]
[1780107861119,30.9,73525.96,5.0,0.83532,0.00012,17.15695]
[1780107866909,30.89,73527.07,5.0,0.83549,0.00012,17.14573]
[1780107869094,30.89,73527.35,5.0,0.83553,0.00012,17.14315]
[1780107869221,30.89,73527.35,5.0,0.83553,0.00012,17.14315]
[1780107869321,30.89,73527.35,5.0,0.83553,0.00012,17.14269]
[1780107869527,30.89,73527.35,5.0,0.83553,0.00012,17.14269]
[1780107869724,30.89,73527.35,5.0,0.83553,0.00012,17.14269]
[1780107874983,30.88,73525.87,5.0,0.83543,0.00012,17.14766]
[1780107876932,30.88,73524.83,5.0,0.83531,0.00012,17.1551]
[1780107876973,30.88,73524.83,5.0,0.83531,0.00012,17.1551]
[1780107877033,30.88,73524.37,5.0,0.83527,0.00012,17.15812]
[1780107877372,30.88,73524.37,5.0,0.83527,0.00012,17.15812]
[1780107877473,30.88,73524.37,5.0,0.83527,0.00012,17.15812]
[1780107884049,30.88,73521.94,5.0,0.83503,0.00012,17.17349]
[1780107884962,30.88,73521.94,5.0,0.83503,0.00012,17.17349]
[1780107884974,30.88,73521.94,5.0,0.83503,0.00012,17.17349]
[1780107885319,30.88,73521.94,5.0,0.83503,0.00012,17.17349]
[1780107885322,30.88,73521.94,5.0,0.83504,0.00012,17.17305]
[1780107885478,30.88,73521.94,5.0,0.83504,0.00012,17.17305]
[1780107891099,30.87,73522.17,5.0,0.8351,0.00012,17.16867]
[1780107895010,30.87,73522.22,5.0,0.83513,0.00012,17.16691]
[1780107895222,30.87,73522.22,5.0,0.83513,0.00012,17.16691]
[1780107895322,30.87,73524.32,5.0,0.83538,0.00012,17.15049]
[1780107901168,30.86,73524.23,5.0,0.83541,0.00012,17.14853]
[1780107906203,30.86,73523.6,5.0,0.83537,0.00012,17.15108]
[1780107911238,30.85,73523.68,5.0,0.83541,0.00012,17.1482]
[1780107916274,30.85,73522.49,5.0,0.83531,0.00012,17.15496]
[1780107920893,30.84,73520.63,5.0,0.83512,0.00012,17.1672]
[1780107920971,30.84,73520.63,5.0,0.83512,0.00012,17.1672]
[1780107926344,30.84,73520.15,5.0,0.83511,0.00012,17.16796]
[1780107928370,30.84,73520.25,5.0,0.83512,0.00012,17.16672]
[1780107928472,30.84,73519.58,5.0,0.83505,0.00012,17.17134]
[1780107928799,30.84,73519.58,5.0,0.83505,0.00012,17.17134]
[1780107928971,30.84,73519.58,5.0,0.83505,0.00012,17.17134]
[1780107929365,30.84,73519.39,5.0,0.83504,0.00012,17.1723]
[1780107934400,30.83,73519.4,5.0,0.8351,0.00012,17.16628]
[1780107939006,30.83,73519.33,5.0,0.83511,0.00012,17.1654]
[1780107939168,30.83,73519.33,5.0,0.83511,0.00012,17.1654]
[1780107939217,30.83,73519.33,5.0,0.83511,0.00012,17.1654]
[1780107939243,30.83,73519.33,5.0,0.83513,0.00012,17.16446]
[1780107944834,30.82,73520.19,5.0,0.83525,0.00012,17.15606]
[1780107944973,30.82,73520.19,5.0,0.83525,0.00012,17.15606]
[1780107945225,30.82,73520.19,5.0,0.83525,0.00012,17.15606]
[1780107951519,30.82,73520.46,5.0,0.83534,0.00012,17.1504]
[1780107952490,30.82,73520.46,5.0,0.83534,0.00012,17.1504]
[1780107953474,30.82,73520.27,5.0,0.83532,0.00012,17.1514]
[1780107959575,30.81,73520.38,5.0,0.83538,0.00012,17.14747]
[1780107960956,30.81,73520.38,5.0,0.83538,0.00012,17.14747]
[1780107961472,30.81,73522.16,5.0,0.8356,0.00012,17.13306]
[1780107966624,30.8,73525.21,5.0,0.83599,0.00012,17.10782]
[1780107967869,30.8,73525.21,5.0,0.83599,0.00012,17.10782]
[1780107969219,30.8,73525.03,5.0,0.83598,0.00012,17.10846]
[1780107978795,30.8,73526.42,5.0,0.83616,0.00012,17.09609]
[1780107979470,30.79,73527.18,5.0,0.83628,0.00012,17.08824]
[1780107985757,30.79,73526.42,5.0,0.83622,0.00012,17.092]
[1780107990792,30.79,73526.31,5.0,0.83624,0.00012,17.09112]
[1780107995827,30.78,73526.26,5.0,0.83628,0.00012,17.08623]
[1780108000862,30.78,73526.39,5.0,0.83632,0.00012,17.08351]
[1780108002524,30.78,73526.21,5.0,0.83631,0.00012,17.08454]
[1780108002722,30.78,73526.21,5.0,0.83631,0.00012,17.08454]
[1780108006744,30.78,73524.47,5.0,0.83612,0.00012,17.09642]
[1780108006970,30.78,73524.47,5.0,0.83612,0.00012,17.09642]
[1780108011118,30.77,73526.44,5.0,0.83637,0.00012,17.08002]
[1780108011223,30.77,73526.44,5.0,0.83637,0.00012,17.08002]
[1780108016559,30.77,73526.57,5.0,0.83642,0.00012,17.07675]
[1780108016718,30.77,73526.57,5.0,0.83642,0.00012,17.07675]
[1780108024024,30.77,73522.88,5.0,0.83603,0.00012,17.10233]
[1780108026549,30.76,73520.92,5.0,0.83581,0.00012,17.11655]
[1780108026719,30.76,73520.92,5.0,0.83581,0.00012,17.11655]
[1780108033089,30.76,73520.93,5.0,0.83585,0.00012,17.11384]
[1780108038124,30.76,73523.39,5.0,0.83617,0.00012,17.09323]
[1780108041925,30.75,73525.4,5.0,0.83642,0.00012,17.0769]
[1780108041970,30.75,73525.4,5.0,0.83642,0.00012,17.0769]
[1780108047186,30.75,73523.45,5.0,0.83622,0.00012,17.08984]
[1780108052222,30.75,73525.8,5.0,0.83654,0.00012,17.0668]
[1780108057257,30.74,73526.21,5.0,0.83661,0.00012,17.06221]
[1780108058727,30.74,73526.17,5.0,0.83661,0.00012,17.06223]
[1780108058969,30.74,73526.17,5.0,0.83661,0.00012,17.06223]
[1780108063299,30.74,73529.53,5.0,0.83702,0.00012,17.0352]
[1780108063892,30.74,73529.53,5.0,0.83702,0.00012,17.0352]
[1780108063969,30.74,73529.53,5.0,0.83702,0.00012,17.0352]
[1780108069341,30.74,73529.35,5.0,0.83702,0.00012,17.0351]
[1780108077397,30.73,73529.09,5.0,0.83702,0.00012,17.03514]
[1780108082432,30.73,73529.65,5.0,0.8371,0.00012,17.02964]
[1780108084307,30.73,73529.6,5.0,0.8371,0.00012,17.02978]
[1780108084474,30.73,73529.6,5.0,0.8371,0.00012,17.02978]
[1780108093509,30.73,73530.22,5.0,0.8372,0.00012,17.02271]
[1780108098544,30.72,73530.31,5.0,0.83723,0.00012,17.02088]
[1780108100558,30.72,73534.49,5.0,0.83772,0.00012,16.9885]
[1780108102572,30.72,73538.41,5.0,0.83818,0.00012,16.95821]
[1780108103396,30.72,73538.41,5.0,0.83818,0.00012,16.95821]
[1780108103472,30.72,73538.41,5.0,0.83818,0.00012,16.95821]
[1780108109057,30.72,73538.9,5.0,0.83823,0.00012,16.95463]
[1780108109222,30.72,73538.9,5.0,0.83823,0.00012,16.95463]
[1780108114656,30.72,73539.02,5.0,0.83827,0.00012,16.95041]
[1780108119708,30.72,73539.66,5.0,0.83834,0.00012,16.94562]
[1780108119720,30.72,73539.66,5.0,0.83834,0.00012,16.94562]
[1780108124517,30.72,73539.51,5.0,0.83832,0.00012,16.94692]
[1780108124731,30.72,73539.53,5.0,0.83832,0.00012,16.94688]
[1780108129761,30.72,73539.16,5.0,0.83828,0.00012,16.94987]
[1780108134217,30.73,73539.03,5.0,0.83826,0.00012,16.95096]
[1780108134470,30.73,73539.03,5.0,0.83826,0.00012,16.95096]
[1780108139831,30.73,73536.03,5.0,0.83791,0.00012,16.97395]
[1780108144866,30.73,73536.03,5.0,0.83791,0.00012,16.97393]
[1780108149900,30.73,73535.73,5.0,0.83788,0.00012,16.97619]
[1780108151154,30.73,73535.73,5.0,0.83788,0.00012,16.97619]
[1780108151223,30.73,73535.73,5.0,0.83788,0.00012,16.97619]
[1780108156950,30.73,73535.49,5.0,0.83785,0.00012,16.97796]
[1780108161088,30.72,73535.56,5.0,0.83786,0.00012,16.9774]
[1780108161224,30.72,73535.56,5.0,0.83786,0.00012,16.9774]
[1780108163182,30.72,73535.86,5.0,0.8379,0.00012,16.97509]
[1780108163220,30.72,73535.86,5.0,0.8379,0.00012,16.97509]
[1780108171048,30.72,73535.56,5.0,0.83789,0.00012,16.97375]
[1780108176015,30.72,73535.36,5.0,0.83786,0.00012,16.97525]
[1780108176227,30.72,73535.36,5.0,0.83786,0.00012,16.97525]
[1780108182125,30.72,73535.57,5.0,0.83789,0.00012,16.97361]
[1780108189174,30.72,73535.07,5.0,0.83783,0.00012,16.97747]
[1780108194209,30.72,73537.92,5.0,0.83816,0.00012,16.95571]
[1780108199245,30.73,73537.7,5.0,0.83813,0.00012,16.95754]
[1780108200755,30.73,73537.67,5.0,0.83813,0.00012,16.9578]
[1780108200969,30.73,73537.67,5.0,0.83813,0.00012,16.9578]
[1780108206293,30.73,73537.78,5.0,0.83814,0.00012,16.95713]
[1780108211328,30.73,73537.55,5.0,0.83811,0.00012,16.95903]
[1780108217961,30.73,73535.52,5.0,0.83787,0.00012,16.97465]
[1780108217971,30.73,73535.52,5.0,0.83787,0.00012,16.97465]
[1780108223412,30.73,73537.76,5.0,0.83813,0.00012,16.95771]
[1780108227440,30.73,73547.53,5.0,0.83925,0.00011,16.88316]
[1780108228447,30.73,73551.0,5.0,0.83965,0.00011,16.85676]
[1780108231722,30.73,73553.06,5.0,0.8399,0.00011,16.83795]
[1780108231969,30.73,73553.06,5.0,0.8399,0.00011,16.83795]
[1780108237510,30.73,73561.59,5.0,0.84086,0.00011,16.7738]
[1780108241090,30.73,73562.79,5.0,0.84099,0.00011,16.76535]
[1780108241221,30.73,73562.79,5.0,0.84099,0.00011,16.76535]
[1780108244559,30.73,73566.54,5.0,0.8414,0.00011,16.73765]
[1780108247131,30.73,73568.91,5.0,0.84166,0.00011,16.72009]
[1780108247231,30.73,73568.91,5.0,0.84166,0.00011,16.72009]
[1780108249917,30.74,73571.78,5.0,0.84198,0.00011,16.69904]
[1780108250601,30.74,73574.83,5.0,0.84232,0.00011,16.67604]
[1780108251478,30.74,73574.83,5.0,0.84232,0.00011,16.67604]
[1780108251609,30.74,73574.82,5.0,0.84231,0.00011,16.67646]
[1780108256145,30.74,73571.66,5.0,0.84193,0.00011,16.70192]
[1780108256222,30.74,73571.66,5.0,0.84193,0.00011,16.70192]
[1780108268727,30.75,73568.87,5.0,0.84157,0.00011,16.72679]
[1780108271778,30.75,73568.91,5.0,0.84156,0.00011,16.72727]
[1780108271973,30.75,73568.91,5.0,0.84156,0.00011,16.72727]
[1780108274215,30.75,73568.91,5.0,0.84156,0.00011,16.72727]
[1780108274468,30.75,73568.91,5.0,0.84156,0.00011,16.72727]
[1780108274538,30.75,73568.87,5.0,0.84154,0.00011,16.72835]
[1780108280811,30.75,73571.1,5.0,0.84177,0.00011,16.71297]
[1780108285846,30.75,73570.85,5.0,0.84172,0.00011,16.71623]
[1780108290882,30.76,73570.93,5.0,0.84171,0.00011,16.71694]
[1780108293887,30.76,73570.93,5.0,0.84171,0.00011,16.71694]
[1780108293976,30.76,73570.93,5.0,0.84171,0.00011,16.71694]
[1780108300952,30.76,73570.77,5.0,0.84168,0.00011,16.71723]
[1780108305987,30.76,73570.74,5.0,0.84166,0.00011,16.71872]
[1780108311023,30.77,73570.66,5.0,0.84164,0.00011,16.72057]
[1780108316058,30.77,73571.44,5.0,0.84171,0.00011,16.71583]
[1780108318601,30.77,73571.76,5.0,0.84174,0.00011,16.71364]
[1780108318725,30.77,73571.76,5.0,0.84174,0.00011,16.71364]
[1780108319486,30.77,73572.11,5.0,0.84177,0.00011,16.71147]
[1780108319719,30.77,73572.11,5.0,0.84177,0.00011,16.71147]
[1780108319730,30.77,73571.79,5.0,0.84173,0.00011,16.71417]
[1780108325121,30.77,73575.43,5.0,0.84213,0.00011,16.68767]
[1780108326982,30.77,73575.16,5.0,0.84209,0.00011,16.69]
[1780108327223,30.77,73575.16,5.0,0.84209,0.00011,16.69]
[1780108333177,30.78,73573.19,5.0,0.84184,0.00011,16.70692]
[1780108338212,30.78,73575.29,5.0,0.84206,0.00011,16.69221]
[1780108341239,30.78,73575.82,5.0,0.84211,0.00011,16.68871]
[1780108341475,30.78,73575.82,5.0,0.84211,0.00011,16.68871]
[1780108342145,30.78,73575.45,5.0,0.84206,0.00011,16.69209]
[1780108342223,30.78,73575.45,5.0,0.84206,0.00011,16.69209]
[1780108342240,30.78,73575.7,5.0,0.84209,0.00011,16.69018]
[1780108347277,30.79,73575.61,5.0,0.84206,0.00011,16.69253]
[1780108352312,30.79,73575.99,5.0,0.8421,0.00011,16.68746]
[1780108354601,30.79,73575.99,5.0,0.8421,0.00011,16.68746]
[1780108354734,30.79,73575.99,5.0,0.8421,0.00011,16.68746]
[1780108361375,30.79,73576.07,5.0,0.84208,0.00011,16.68932]
[1780108364639,30.79,73575.96,5.0,0.84206,0.00011,16.69044]
[1780108364724,30.79,73575.96,5.0,0.84206,0.00011,16.69044]
[1780108366409,30.79,73575.96,5.0,0.84205,0.00011,16.69098]
[1780108366469,30.79,73575.96,5.0,0.84205,0.00011,16.69098]
[1780108366510,30.8,73575.9,5.0,0.84204,0.00011,16.69198]
[1780108372452,30.8,73577.1,5.0,0.84215,0.00011,16.68445]
[1780108373128,30.8,73577.1,5.0,0.84215,0.00011,16.68445]
[1780108373224,30.8,73577.1,5.0,0.84215,0.00011,16.68445]
[1780108381515,30.8,73577.74,5.0,0.84219,0.00011,16.68207]
[1780108386553,30.81,73577.66,5.0,0.84216,0.00011,16.68408]
[1780108390435,30.81,73577.73,5.0,0.84215,0.00011,16.68438]
[1780108390473,30.81,73577.73,5.0,0.84215,0.00011,16.68438]
[1780108392656,30.81,73578.37,5.0,0.84222,0.00011,16.68005]
[1780108392720,30.81,73578.37,5.0,0.84222,0.00011,16.68005]
[1780108392757,30.81,73578.84,5.0,0.84227,0.00011,16.67675]
[1780108398637,30.81,73578.69,5.0,0.84223,0.00011,16.67959]
[1780108402666,30.81,73584.61,5.0,0.84288,0.00011,16.6356]
[1780108403737,30.81,73584.61,5.0,0.84288,0.00011,16.6356]
[1780108403974,30.81,73586.93,5.0,0.84313,0.00011,16.61824]
[1780108409715,30.82,73589.34,5.0,0.84337,0.00011,16.60206]
[1780108411307,30.82,73589.31,5.0,0.84337,0.00011,16.60266]
[1780108411471,30.82,73589.31,5.0,0.84337,0.00011,16.60266]
[1780108412737,30.82,73589.14,5.0,0.84337,0.00011,16.60078]
[1780108412821,30.82,73590.1,5.0,0.84347,0.00011,16.59382]
[1780108412969,30.82,73590.1,5.0,0.84347,0.00011,16.59382]
[1780108418778,30.83,73597.24,5.0,0.84424,0.00011,16.54162]
[1780108419542,30.83,73597.24,5.0,0.84424,0.00011,16.54162]
[1780108419725,30.83,73597.24,5.0,0.84424,0.00011,16.54162]
[1780108423814,30.83,73605.12,5.0,0.84509,0.00011,16.48355]
[1780108425828,30.83,73610.87,5.0,0.84572,0.00011,16.44041]
[1780108427802,30.83,73612.07,5.0,0.84585,0.00011,16.43166]
[1780108427893,30.83,73617.59,5.0,0.84646,0.00011,16.38995]
[1780108427970,30.83,73617.59,5.0,0.84646,0.00011,16.38995]
[1780108433884,30.84,73623.53,5.0,0.84706,0.00011,16.34857]
[1780108436313,30.84,73625.77,5.0,0.84729,0.00011,16.33303]
[1780108436480,30.84,73625.77,5.0,0.84729,0.00011,16.33303]
[1780108436905,30.84,73624.23,5.0,0.84711,0.00011,16.34555]
[1780108439337,30.85,73622.66,5.0,0.84691,0.00011,16.35901]
[1780108439483,30.85,73622.66,5.0,0.84691,0.00011,16.35901]
[1780108439926,30.85,73617.73,5.0,0.84636,0.00011,16.3973]
[1780108440933,30.85,73610.41,5.0,0.84553,0.00011,16.45374]
[1780108443391,30.85,73610.46,5.0,0.84553,0.00011,16.45395]
[1780108443478,30.85,73610.46,5.0,0.84553,0.00011,16.45395]
[1780108443482,30.85,73610.44,5.0,0.84551,0.00011,16.45506]
[1780108448220,30.85,73611.97,5.0,0.84567,0.00011,16.4445]
[1780108448469,30.85,73611.97,5.0,0.84567,0.00011,16.4445]
[1780108456039,30.86,73612.44,5.0,0.84566,0.00011,16.44516]
[1780108458730,30.86,73612.14,5.0,0.84562,0.00011,16.44791]
[1780108458971,30.86,73615.82,5.0,0.84602,0.00011,16.42075]
[1780108459060,30.86,73620.8,5.0,0.84657,0.00011,16.38284]
[1780108461716,30.86,73621.44,5.0,0.84663,0.00011,16.37842]
[1780108461817,30.87,73621.49,5.0,0.84662,0.00011,16.37945]
[1780108461972,30.87,73621.49,5.0,0.84662,0.00011,16.37945]
[1780108465682,30.87,73621.3,5.0,0.84658,0.00011,16.38231]
[1780108465721,30.87,73621.3,5.0,0.84658,0.00011,16.38231]
[1780108471144,30.88,73620.0,5.0,0.84639,0.00011,16.39348]
[1780108471977,30.88,73620.0,5.0,0.84639,0.00011,16.39348]
[1780108472223,30.88,73620.0,5.0,0.84639,0.00011,16.39348]
[1780108478193,30.89,73619.69,5.0,0.84629,0.00011,16.40053]
[1780108481816,30.89,73619.92,5.0,0.8463,0.00011,16.40011]
[1780108481970,30.89,73619.92,5.0,0.8463,0.00011,16.40011]
[1780108484614,30.89,73620.29,5.0,0.84631,0.00011,16.39929]
[1780108484727,30.89,73620.29,5.0,0.84631,0.00011,16.39929]
[1780108484821,30.9,73620.03,5.0,0.84626,0.00011,16.4026]
[1780108490277,30.9,73619.92,5.0,0.8462,0.00011,16.40673]
[1780108495312,30.91,73619.93,5.0,0.84616,0.00011,16.4099]
[1780108500347,30.91,73620.02,5.0,0.84612,0.00011,16.41244]
[1780108503000,30.92,73620.34,5.0,0.84614,0.00011,16.41129]
[1780108503221,30.92,73620.34,5.0,0.84614,0.00011,16.41129]
[1780108508403,30.92,73620.37,5.0,0.84609,0.00011,16.41488]
[1780108513438,30.93,73619.95,5.0,0.84599,0.00011,16.42184]
[1780108518115,30.94,73619.77,5.0,0.84594,0.00011,16.4257]
[1780108518222,30.94,73619.77,5.0,0.84594,0.00011,16.4257]
[1780108520617,30.94,73620.43,5.0,0.84599,0.00011,16.42192]
[1780108520723,30.94,73620.43,5.0,0.84599,0.00011,16.42192]
[1780108520822,30.94,73620.08,5.0,0.84594,0.00011,16.4252]
[1780108526528,30.95,73620.55,5.0,0.84594,0.00011,16.42533]
[1780108531369,30.95,73619.2,5.0,0.84576,0.00011,16.43803]
[1780108531470,30.95,73619.2,5.0,0.84576,0.00011,16.43803]
[1780108536600,30.96,73622.04,5.0,0.84605,0.00011,16.41658]
[1780108537921,30.96,73622.04,5.0,0.84605,0.00011,16.41658]
[1780108537972,30.96,73622.04,5.0,0.84605,0.00011,16.41658]
[1780108537979,30.96,73622.04,5.0,0.84605,0.00011,16.41658]
[1780108538218,30.96,73622.15,5.0,0.84605,0.00011,16.41637]
[1780108538614,30.96,73622.21,5.0,0.84605,0.00011,16.41655]
[1780108546670,30.97,73621.55,5.0,0.8459,0.00011,16.42657]
[1780108550099,30.97,73620.94,5.0,0.84581,0.00011,16.43306]
[1780108550220,30.97,73620.94,5.0,0.84581,0.00011,16.43306]
[1780108557750,30.98,73620.94,5.0,0.84574,0.00011,16.43798]
[1780108560773,30.99,73612.7,5.0,0.8448,0.00011,16.50224]
[1780108563472,30.99,73612.09,5.0,0.84472,0.00011,16.50787]
[1780108563657,30.99,73612.09,5.0,0.84472,0.00011,16.50787]
[1780108563722,30.99,73612.09,5.0,0.84472,0.00011,16.50787]
[1780108563795,30.99,73611.0,5.0,0.84459,0.00011,16.51664]
[1780108568830,30.99,73610.97,5.0,0.84455,0.00011,16.5193]
[1780108573865,31.0,73611.06,5.0,0.84453,0.00011,16.521]
[1780108574475,31.0,73611.06,5.0,0.84453,0.00011,16.521]
[1780108574722,31.0,73611.06,5.0,0.84453,0.00011,16.521]
[1780108578527,31.0,73612.25,5.0,0.84463,0.00011,16.51386]
[1780108578724,31.0,73612.25,5.0,0.84463,0.00011,16.51386]
[1780108580836,31.0,73611.99,5.0,0.8446,0.00011,16.51631]
[1780108580972,31.0,73611.99,5.0,0.8446,0.00011,16.51631]
[1780108581052,31.0,73611.96,5.0,0.84458,0.00011,16.51749]
[1780108586959,31.01,73612.71,5.0,0.84462,0.00011,16.51464]
[1780108589262,31.01,73612.63,5.0,0.8446,0.00011,16.5162]
[1780108589476,31.01,73612.63,5.0,0.8446,0.00011,16.5162]
[1780108593572,31.01,73611.82,5.0,0.84451,0.00011,16.52064]
[1780108593719,31.01,73611.82,5.0,0.84451,0.00011,16.52064]
[1780108599042,31.02,73611.83,5.0,0.84447,0.00011,16.52334]
[1780108604077,31.02,73611.8,5.0,0.84443,0.00011,16.52586]
[1780108609112,31.03,73612.09,5.0,0.84443,0.00011,16.52592]
[1780108614147,31.03,73612.0,5.0,0.84439,0.00011,16.52886]
[1780108619182,31.04,73608.95,5.0,0.84402,0.00011,16.55415]
[1780108622162,31.04,73609.25,5.0,0.84404,0.00011,16.55271]
[1780108622223,31.04,73609.25,5.0,0.84404,0.00011,16.55271]
[1780108622483,31.04,73609.25,5.0,0.84404,0.00011,16.55271]
[1780108622720,31.04,73609.25,5.0,0.84404,0.00011,16.55271]
[1780108622826,31.04,73609.26,5.0,0.84403,0.00011,16.55346]
[1780108624951,31.04,73609.92,5.0,0.84411,0.00011,16.54847]
[1780108624968,31.04,73609.92,5.0,0.84411,0.00011,16.54847]
[1780108627928,31.04,73609.99,5.0,0.8441,0.00011,16.54918]
[1780108627976,31.04,73609.99,5.0,0.8441,0.00011,16.54918]
[1780108628074,31.04,73610.29,5.0,0.84412,0.00011,16.54776]
[1780108630304,31.04,73609.92,5.0,0.84408,0.00011,16.55056]
[1780108630468,31.04,73609.92,5.0,0.84408,0.00011,16.55056]
[1780108638315,31.05,73609.51,5.0,0.84397,0.00011,16.55783]
[1780108639386,31.05,73609.51,5.0,0.84397,0.00011,16.55783]
[1780108639477,31.05,73609.51,5.0,0.84397,0.00011,16.55783]
[1780108639722,31.05,73609.51,5.0,0.84397,0.00011,16.55783]
[1780108639968,31.05,73609.51,5.0,0.84397,0.00011,16.55783]
[1780108639985,31.05,73608.55,5.0,0.84385,0.00011,16.5659]
[1780108641336,31.05,73613.46,5.0,0.84439,0.00011,16.52917]
[1780108646371,31.06,73614.29,5.0,0.84445,0.00011,16.52513]
[1780108650159,31.06,73613.95,5.0,0.8444,0.00011,16.5286]
[1780108650226,31.06,73613.95,5.0,0.8444,0.00011,16.5286]
[1780108650618,31.06,73613.95,5.0,0.8444,0.00011,16.5286]
[1780108650724,31.06,73613.95,5.0,0.8444,0.00011,16.5286]
[1780108650825,31.06,73613.95,5.0,0.84438,0.00011,16.52994]
[1780108656441,31.07,73613.92,5.0,0.84437,0.00011,16.52883]
[1780108658236,31.07,73613.81,5.0,0.84436,0.00011,16.5301]
[1780108658470,31.07,73613.81,5.0,0.84436,0.00011,16.5301]
[1780108660485,31.07,73621.11,5.0,0.84515,0.00011,16.47597]
[1780108662644,31.07,73623.25,5.0,0.84538,0.00011,16.45999]
[1780108662721,31.07,73623.25,5.0,0.84538,0.00011,16.45999]
[1780108663062,31.07,73623.25,5.0,0.84538,0.00011,16.45999]
[1780108663073,31.07,73623.28,5.0,0.84538,0.00011,16.46032]
[1780108663225,31.07,73623.28,5.0,0.84538,0.00011,16.46032]
[1780108668541,31.07,73623.24,5.0,0.84534,0.00011,16.46306]
[1780108673997,31.08,73621.16,5.0,0.84508,0.00011,16.48089]
[1780108674098,31.08,73621.16,5.0,0.84507,0.00011,16.48191]
[1780108674224,31.08,73621.16,5.0,0.84507,0.00011,16.48191]
[1780108674307,31.08,73621.16,5.0,0.84507,0.00011,16.48191]
[1780108674475,31.08,73621.16,5.0,0.84507,0.00011,16.48191]
[1780108679618,31.09,73621.13,5.0,0.84502,0.00011,16.48518]
[1780108684653,31.09,73621.73,5.0,0.84505,0.00011,16.48315]
[1780108686666,31.09,73621.74,5.0,0.84504,0.00011,16.48358]
[1780108686724,31.09,73621.74,5.0,0.84504,0.00011,16.48358]
[1780108686767,31.09,73620.8,5.0,0.84493,0.00011,16.49118]
[1780108687363,31.09,73620.8,5.0,0.84493,0.00011,16.49118]
[1780108687481,31.09,73620.8,5.0,0.84493,0.00011,16.49118]
[1780108689486,31.09,73621.97,5.0,0.84505,0.00011,16.48332]
[1780108689718,31.09,73621.97,5.0,0.84505,0.00011,16.48332]
[1780108692371,31.1,73620.22,5.0,0.84483,0.00011,16.49805]
[1780108692471,31.1,73620.22,5.0,0.84483,0.00011,16.49805]
[1780108697744,31.1,73621.85,5.0,0.84497,0.00011,16.48867]
[1780108698576,31.1,73621.85,5.0,0.84497,0.00011,16.48867]
[1780108698730,31.1,73621.85,5.0,0.84497,0.00011,16.48867]
[1780108698751,31.1,73621.61,5.0,0.84494,0.00011,16.49099]
[1780108699226,31.1,73621.61,5.0,0.84494,0.00011,16.49099]
[1780108699475,31.1,73621.61,5.0,0.84494,0.00011,16.49099]
[1780108704793,31.11,73621.29,5.0,0.84486,0.00011,16.49638]
[1780108709228,31.11,73622.94,5.0,0.84502,0.00011,16.48542]
[1780108709470,31.11,73622.94,5.0,0.84502,0.00011,16.48542]
[1780108710029,31.11,73622.94,5.0,0.84502,0.00011,16.48542]
[1780108710125,31.11,73622.78,5.0,0.84499,0.00011,16.48765]
[1780108710224,31.11,73622.78,5.0,0.84499,0.00011,16.48765]
[1780108715870,31.12,73622.79,5.0,0.84497,0.00011,16.48708]
[1780108718954,31.12,73622.41,5.0,0.84492,0.00011,16.49097]
[1780108718976,31.12,73622.41,5.0,0.84492,0.00011,16.49097]
[1780108719119,31.12,73622.45,5.0,0.84491,0.00011,16.49117]
[1780108720030,31.12,73622.45,5.0,0.84491,0.00011,16.49117]
[1780108720226,31.12,73622.34,5.0,0.84489,0.00011,16.4925]
[1780108726947,31.13,73621.74,5.0,0.84478,0.00011,16.50044]
[1780108731982,31.14,73621.7,5.0,0.84474,0.00011,16.5032]
[1780108732691,31.14,73621.7,5.0,0.84474,0.00011,16.5032]
[1780108732725,31.14,73621.7,5.0,0.84474,0.00011,16.5032]
[1780108732989,31.14,73621.68,5.0,0.84473,0.00011,16.50385]
[1780108733353,31.14,73621.68,5.0,0.84473,0.00011,16.50385]
[1780108733471,31.14,73621.68,5.0,0.84473,0.00011,16.50385]
[1780108739034,31.14,73622.94,5.0,0.84483,0.00011,16.49729]
[1780108744072,31.15,73626.75,5.0,0.84521,0.00011,16.4711]
[1780108744523,31.15,73626.75,5.0,0.84521,0.00011,16.4711]
[1780108744726,31.15,73626.75,5.0,0.84521,0.00011,16.4711]
[1780108745076,31.15,73626.89,5.0,0.84522,0.00011,16.47057]
[1780108745715,31.15,73626.89,5.0,0.84522,0.00011,16.47057]
[1780108745974,31.15,73626.89,5.0,0.84522,0.00011,16.47057]
[1780108751119,31.15,73629.02,5.0,0.84541,0.00011,16.45768]
[1780108753240,31.15,73631.04,5.0,0.84563,0.00011,16.443]
[1780108753474,31.16,73631.25,5.0,0.84564,0.00011,16.44199]
[1780108754140,31.16,73631.74,5.0,0.84569,0.00011,16.43887]
[1780108754561,31.16,73631.74,5.0,0.84569,0.00011,16.43887]
[1780108754724,31.16,73631.74,5.0,0.84569,0.00011,16.43887]
[1780108760182,31.16,73631.25,5.0,0.84558,0.00011,16.44605]
[1780108763131,31.17,73629.75,5.0,0.8454,0.00011,16.4585]
[1780108763223,31.17,73629.75,5.0,0.8454,0.00011,16.4585]
[1780108763233,31.17,73629.52,5.0,0.84537,0.00011,16.46079]
[1780108764700,31.17,73628.97,5.0,0.8453,0.00011,16.46548]
[1780108764727,31.17,73628.97,5.0,0.8453,0.00011,16.46548]
[1780108771259,31.17,73631.14,5.0,0.84551,0.00011,16.4494]
[1780108776294,31.18,73630.59,5.0,0.84541,0.00011,16.45627]
[1780108782336,31.19,73630.61,5.0,0.84537,0.00011,16.45929]
[1780108787032,31.19,73629.59,5.0,0.84523,0.00011,16.46853]
[1780108787222,31.19,73629.59,5.0,0.84523,0.00011,16.46853]
[1780108787133,31.19,73629.07,5.0,0.84516,0.00011,16.47345]
[1780108788261,31.19,73629.07,5.0,0.84516,0.00011,16.47345]
[1780108787371,31.19,73629.16,5.0,0.84517,0.00011,16.47278]
[1780108788472,31.19,73629.16,5.0,0.84517,0.00011,16.47278]
[1780108793799,31.2,73628.25,5.0,0.84504,0.00011,16.4821]
[1780108793971,31.2,73628.25,5.0,0.84504,0.00011,16.4821]
[1780108794073,31.2,73626.76,5.0,0.84486,0.00011,16.49428]
[1780108795999,31.2,73623.63,5.0,0.84451,0.00011,16.51785]
[1780108796226,31.2,73623.63,5.0,0.84451,0.00011,16.51785]
[1780108796255,31.2,73616.54,5.0,0.84371,0.00011,16.57202]
[1780108798448,31.2,73610.72,5.0,0.84306,0.00011,16.61651]
[1780108800596,31.2,73610.21,5.0,0.843,0.00011,16.62064]
[1780108800721,31.2,73610.21,5.0,0.843,0.00011,16.62064]
[1780108802053,31.2,73610.36,5.0,0.84301,0.00011,16.6199]
[1780108802219,31.2,73610.36,5.0,0.84301,0.00011,16.6199]
[1780108802296,31.2,73609.93,5.0,0.84296,0.00011,16.62324]
[1780108807511,31.2,73609.23,5.0,0.84288,0.00011,16.62869]
[1780108812546,31.2,73607.93,5.0,0.84273,0.00011,16.63895]
[1780108813561,31.2,73607.93,5.0,0.84273,0.00011,16.63895]
[1780108813730,31.2,73607.93,5.0,0.84273,0.00011,16.63895]
[1780108819494,31.2,73609.13,5.0,0.84285,0.00011,16.6305]
[1780108819720,31.2,73609.13,5.0,0.84285,0.00011,16.6305]
[1780108819821,31.2,73611.99,5.0,0.84317,0.00011,16.60901]
[1780108820855,31.2,73611.99,5.0,0.84317,0.00011,16.60901]
[1780108820974,31.2,73611.99,5.0,0.84317,0.00011,16.60901]
[1780108826645,31.2,73613.17,5.0,0.8433,0.00011,16.60047]
[1780108832687,31.21,73613.77,5.0,0.84338,0.00011,16.59282]
[1780108839735,31.21,73613.67,5.0,0.84336,0.00011,16.59414]
[1780108844771,31.21,73613.76,5.0,0.84337,0.00011,16.59388]
[1780108849806,31.21,73609.01,5.0,0.84283,0.00011,16.63006]
[1780108851169,31.21,73609.01,5.0,0.84283,0.00011,16.63006]
[1780108851222,31.21,73609.01,5.0,0.84283,0.00011,16.63006]
[1780108851323,31.21,73607.68,5.0,0.84268,0.00011,16.6402]
[1780108852792,31.21,73604.56,5.0,0.84233,0.00011,16.66371]
[1780108852972,31.21,73604.56,5.0,0.84233,0.00011,16.66371]
[1780108859876,31.21,73605.68,5.0,0.84246,0.00011,16.65528]
[1780108864330,31.21,73604.02,5.0,0.84227,0.00011,16.66776]
[1780108863909,31.21,73600.2,5.0,0.84185,0.00011,16.69648]
[1780108864469,31.21,73600.2,5.0,0.84185,0.00011,16.69648]
[1780108864916,31.21,73599.64,5.0,0.84178,0.00011,16.70063]
[1780108866332,31.21,73599.64,5.0,0.84178,0.00011,16.70063]
[1780108866477,31.21,73600.4,5.0,0.84187,0.00011,16.69473]
[1780108871965,31.21,73600.84,5.0,0.84194,0.00011,16.69034]
[1780108875561,31.21,73600.82,5.0,0.84194,0.00011,16.69031]
[1780108875719,31.21,73600.82,5.0,0.84194,0.00011,16.69031]
[1780108875993,31.2,73599.47,5.0,0.84179,0.00011,16.70014]
[1780108877742,31.2,73599.43,5.0,0.84179,0.00011,16.70036]
[1780108877973,31.2,73599.43,5.0,0.84179,0.00011,16.70036]
[1780108884052,31.2,73600.02,5.0,0.84186,0.00011,16.69524]
[1780108890094,31.2,73597.88,5.0,0.84164,0.00011,16.71017]
[1780108895129,31.2,73597.89,5.0,0.84168,0.00011,16.70551]
[1780108899384,31.2,73598.14,5.0,0.84172,0.00011,16.70299]
[1780108899470,31.2,73600.99,5.0,0.84204,0.00011,16.68132]
[1780108899427,31.2,73600.99,5.0,0.84204,0.00011,16.68132]
[1780108900701,31.2,73600.99,5.0,0.84204,0.00011,16.68132]
[1780108900721,31.2,73600.99,5.0,0.84204,0.00011,16.68132]
[1780108900822,31.2,73600.99,5.0,0.84204,0.00011,16.68114]
[1780108906206,31.19,73601.56,5.0,0.84212,0.00011,16.67575]
[1780108908617,31.19,73601.73,5.0,0.84219,0.00011,16.67092]
[1780108908723,31.19,73601.73,5.0,0.84219,0.00011,16.67092]
[1780108914264,31.17,73601.71,5.0,0.84229,0.00011,16.66414]
[1780108915271,31.17,73606.09,5.0,0.84278,0.00011,16.63098]
[1780108915986,31.17,73606.09,5.0,0.84278,0.00011,16.63098]
[1780108916220,31.17,73606.09,5.0,0.84278,0.00011,16.63098]
[1780108916278,31.17,73609.23,5.0,0.84313,0.00011,16.60721]
[1780108917961,31.17,73609.49,5.0,0.84316,0.00011,16.60517]
[1780108917969,31.17,73609.49,5.0,0.84316,0.00011,16.60517]
[1780108922320,31.17,73614.69,5.0,0.84375,0.00011,16.56564]
[1780108923327,31.17,73620.34,5.0,0.84438,0.00011,16.52305]
[1780108923497,31.17,73620.34,5.0,0.84438,0.00011,16.52305]
[1780108923719,31.17,73620.34,5.0,0.84438,0.00011,16.52305]
[1780108924334,31.17,73621.57,5.0,0.84451,0.00011,16.51382]
[1780108925978,31.17,73621.83,5.0,0.84454,0.00011,16.51191]
[1780108926064,31.17,73621.83,5.0,0.84454,0.00011,16.51191]
[1780108931383,31.19,73625.57,5.0,0.84485,0.00011,16.49077]
[1780108932390,31.19,73629.3,5.0,0.84524,0.00011,16.46448]
[1780108933255,31.19,73629.3,5.0,0.84524,0.00011,16.46448]
[1780108933396,31.19,73630.71,5.0,0.84539,0.00011,16.45408]
[1780108933470,31.19,73630.71,5.0,0.84539,0.00011,16.45408]
[1780108934404,31.19,73631.01,5.0,0.84542,0.00011,16.45206]
[1780108936202,31.19,73631.51,5.0,0.84547,0.00011,16.4485]
[1780108936221,31.19,73631.51,5.0,0.84547,0.00011,16.4485]
[1780108941453,31.19,73631.7,5.0,0.84547,0.00011,16.44852]
[1780108944012,31.19,73631.77,5.0,0.84548,0.00011,16.44826]
[1780108944224,31.19,73631.77,5.0,0.84548,0.00011,16.44826]
[1780108949510,31.2,73632.34,5.0,0.84551,0.00011,16.44594]
[1780108954975,31.2,73632.31,5.0,0.84552,0.00011,16.44376]
[1780108955473,31.2,73632.31,5.0,0.84551,0.00011,16.44435]
[1780108955552,31.2,73632.49,5.0,0.84553,0.00011,16.443]
[1780108957444,31.2,73632.49,5.0,0.84553,0.00011,16.443]
[1780108957473,31.2,73633.47,5.0,0.84563,0.00011,16.43592]
[1780108957566,31.2,73633.35,5.0,0.84562,0.00011,16.43713]
[1780108962604,31.21,73633.97,5.0,0.84566,0.00011,16.43383]
[1780108967639,31.21,73633.55,5.0,0.84561,0.00011,16.43765]
[1780108973681,31.21,73633.59,5.0,0.8456,0.00011,16.43818]
[1780108978802,31.21,73633.44,5.0,0.84558,0.00011,16.43988]
[1780108978974,31.21,73633.44,5.0,0.84558,0.00011,16.43988]
[1780108980267,31.21,73634.08,5.0,0.84564,0.00011,16.43555]
[1780108980468,31.21,73634.08,5.0,0.84564,0.00011,16.43555]
[1780108980369,31.21,73634.1,5.0,0.84564,0.00011,16.43565]
[1780108980534,31.21,73634.1,5.0,0.84564,0.00011,16.43565]
[1780108984836,31.21,73633.94,5.0,0.84561,0.00011,16.43733]
[1780108984977,31.21,73633.94,5.0,0.84561,0.00011,16.43733]
[1780108985821,31.21,73633.2,5.0,0.84553,0.00011,16.44321]
[1780108991614,31.21,73633.42,5.0,0.84554,0.00011,16.44232]
[1780108991722,31.21,73633.42,5.0,0.84554,0.00011,16.44232]
[1780108996842,31.22,73633.7,5.0,0.84556,0.00011,16.44113]
[1780109001877,31.22,73633.62,5.0,0.84554,0.00011,16.4425]
[1780109002786,31.22,73633.62,5.0,0.84554,0.00011,16.4425]
[1780109002970,31.22,73633.62,5.0,0.84554,0.00011,16.4425]
[1780109009933,31.22,73636.94,5.0,0.84589,0.00011,16.41865]
[1780109010872,31.22,73636.94,5.0,0.84589,0.00011,16.41865]
[1780109010974,31.22,73636.94,5.0,0.84589,0.00011,16.41865]
[1780109016984,31.22,73639.17,5.0,0.84612,0.00011,16.40124]
[1780109020011,31.23,73635.27,5.0,0.84567,0.00011,16.43174]
[1780109022331,31.23,73633.42,5.0,0.84546,0.00011,16.446]
[1780109022473,31.23,73633.42,5.0,0.84546,0.00011,16.446]
[1780109028068,31.23,73632.97,5.0,0.84538,0.00011,16.45168]
[1780109029118,31.23,73632.97,5.0,0.84538,0.00011,16.45168]
[1780109029222,31.23,73632.97,5.0,0.84538,0.00011,16.45168]
[1780109035413,31.24,73635.3,5.0,0.84561,0.00011,16.4361]
[1780109035477,31.24,73635.3,5.0,0.84561,0.00011,16.4361]
[1780109042166,31.24,73635.07,5.0,0.84555,0.00011,16.44045]
[1780109049216,31.24,73634.79,5.0,0.84549,0.00011,16.44468]
[1780109053999,31.25,73633.52,5.0,0.84533,0.00011,16.45533]
[1780109054221,31.25,73633.52,5.0,0.84533,0.00011,16.45533]
[1780109061299,31.25,73633.35,5.0,0.84528,0.00011,16.45874]
[1780109066334,31.25,73633.55,5.0,0.84529,0.00011,16.45851]
[1780109071129,31.25,73633.45,5.0,0.84527,0.00011,16.45951]
[1780109071219,31.25,73633.45,5.0,0.84527,0.00011,16.45951]
[1780109076404,31.26,73634.05,5.0,0.84533,0.00011,16.45368]
[1780109083453,31.26,73633.67,5.0,0.84527,0.00011,16.45822]
[1780109087468,31.26,73633.01,5.0,0.84518,0.00011,16.46388]
[1780109087716,31.26,73632.22,5.0,0.84509,0.00011,16.47004]
[1780109088488,31.26,73622.66,5.0,0.84403,0.00011,16.54229]
[1780109089495,31.26,73620.72,5.0,0.84381,0.00011,16.55718]
[1780109089866,31.26,73620.72,5.0,0.84381,0.00011,16.55718]
[1780109089969,31.26,73620.72,5.0,0.84381,0.00011,16.55718]
[1780109095541,31.27,73619.11,5.0,0.84361,0.00011,16.571]
[1780109100576,31.27,73619.23,5.0,0.84361,0.00011,16.57072]
[1780109104724,31.27,73620.77,5.0,0.84378,0.00011,16.5596]
[1780109104968,31.27,73620.77,5.0,0.84378,0.00011,16.5596]
[1780109107625,31.27,73623.91,5.0,0.84412,0.00011,16.53645]
[1780109113510,31.27,73623.84,5.0,0.84411,0.00011,16.53731]
[1780109113723,31.27,73623.62,5.0,0.84407,0.00011,16.53961]
[1780109119709,31.27,73623.2,5.0,0.84401,0.00011,16.5437]
[1780109120866,31.27,73623.2,5.0,0.84401,0.00011,16.5437]
[1780109120971,31.27,73623.2,5.0,0.84401,0.00011,16.5437]
[1780109126758,31.28,73619.04,5.0,0.84354,0.00011,16.57577]
[1780109132800,31.28,73619.08,5.0,0.84356,0.00011,16.57259]
[1780109138492,31.28,73619.25,5.0,0.84357,0.00011,16.57181]
[1780109138724,31.28,73619.12,5.0,0.84355,0.00011,16.57304]
[1780109143877,31.28,73620.41,5.0,0.84369,0.00011,16.56407]
[1780109144995,31.28,73620.41,5.0,0.84369,0.00011,16.56407]
[1780109145219,31.28,73620.41,5.0,0.84369,0.00011,16.56407]
[1780109150926,31.28,73619.77,5.0,0.8436,0.00011,16.56984]
[1780109154583,31.28,73619.45,5.0,0.84356,0.00011,16.57253]
[1780109157474,31.28,73618.06,5.0,0.8434,0.00011,16.58339]
[1780109163011,31.28,73617.68,5.0,0.84335,0.00011,16.58711]
[1780109169052,31.29,73617.2,5.0,0.84328,0.00011,16.59138]
[1780109171470,31.29,73617.04,5.0,0.84326,0.00011,16.59279]
[1780109174066,31.29,73616.39,5.0,0.84319,0.00011,16.59787]
[1780109174224,31.29,73616.39,5.0,0.84319,0.00011,16.59787]
[1780109182151,31.29,73619.17,5.0,0.84349,0.00011,16.57778]
[1780109182225,31.29,73619.17,5.0,0.84349,0.00011,16.57778]
[1780109193220,31.29,73618.97,5.0,0.84346,0.00011,16.57777]
[1780109198255,31.29,73614.11,5.0,0.84291,0.00011,16.61491]
[1780109199840,31.29,73614.44,5.0,0.84295,0.00011,16.61252]
[1780109199969,31.29,73614.44,5.0,0.84295,0.00011,16.61252]
[1780109204889,31.29,73616.63,5.0,0.84318,0.00011,16.59653]
[1780109204977,31.29,73616.63,5.0,0.84318,0.00011,16.59653]
[1780109212353,31.3,73616.94,5.0,0.8432,0.00011,16.59514]
[1780109221416,31.3,73616.91,5.0,0.84319,0.00011,16.59642]
[1780109227458,31.3,73616.88,5.0,0.84317,0.00011,16.59737]
[1780109233457,31.3,73616.78,5.0,0.84315,0.00011,16.59857]
[1780109233477,31.3,73616.78,5.0,0.84315,0.00011,16.59857]
[1780109236521,31.3,73620.36,5.0,0.84354,0.00011,16.57224]
[1780109241558,31.3,73619.35,5.0,0.84342,0.00011,16.5804]
[1780109246593,31.3,73618.68,5.0,0.84334,0.00011,16.58591]
[1780109251628,31.3,73618.7,5.0,0.84336,0.00011,16.58262]
[1780109257670,31.31,73620.02,5.0,0.8435,0.00011,16.57322]
[1780109263712,31.31,73620.37,5.0,0.84354,0.00011,16.57106]
[1780109266090,31.31,73618.27,5.0,0.8433,0.00011,16.58697]
[1780109266227,31.31,73618.27,5.0,0.8433,0.00011,16.58697]
[1780109266733,31.31,73622.79,5.0,0.8438,0.00011,16.55311]
[1780109269266,31.31,73624.69,5.0,0.84401,0.00011,16.53906]
[1780109269470,31.31,73624.69,5.0,0.84401,0.00011,16.53906]
[1780109274405,31.31,73625.75,5.0,0.84412,0.00011,16.53158]
[1780109274476,31.31,73625.75,5.0,0.84412,0.00011,16.53158]
[1780109279230,31.31,73629.11,5.0,0.84448,0.00011,16.5069]
[1780109279471,31.31,73629.11,5.0,0.84448,0.00011,16.5069]
[1780109283852,31.31,73633.08,5.0,0.8449,0.00011,16.47817]
[1780109286732,31.31,73634.22,5.0,0.84503,0.00011,16.4698]
[1780109286970,31.31,73634.7,5.0,0.84508,0.00011,16.4664]
[1780109292915,31.31,73635.0,5.0,0.84509,0.00011,16.46559]
[1780109295088,31.31,73635.0,5.0,0.84509,0.00011,16.46559]
[1780109295219,31.31,73635.0,5.0,0.84509,0.00011,16.46559]
[1780109297950,31.32,73631.59,5.0,0.8447,0.00011,16.49221]
[1780109302893,31.32,73630.53,5.0,0.84457,0.00011,16.50068]
[1780109302967,31.32,73630.53,5.0,0.84457,0.00011,16.50068]
[1780109310037,31.32,73630.92,5.0,0.8446,0.00011,16.49926]
[1780109315072,31.32,73631.32,5.0,0.84465,0.00011,16.49359]
[1780109320534,31.32,73633.01,5.0,0.84483,0.00011,16.48165]
[1780109320719,31.32,73633.01,5.0,0.84483,0.00011,16.48165]
[1780109327480,31.32,73635.65,5.0,0.84511,0.00011,16.46225]
[1780109327720,31.32,73635.65,5.0,0.84511,0.00011,16.46225]
[1780109333519,31.32,73636.11,5.0,0.84516,0.00011,16.45902]
[1780109333721,31.32,73636.11,5.0,0.84516,0.00011,16.45902]
[1780109339241,31.32,73634.91,5.0,0.84503,0.00011,16.46826]
[1780109343190,31.32,73634.65,5.0,0.845,0.00011,16.47024]
[1780109343221,31.32,73634.65,5.0,0.845,0.00011,16.47024]
[1780109348304,31.32,73633.75,5.0,0.8449,0.00011,16.47688]
[1780109353339,31.32,73634.29,5.0,0.84496,0.00011,16.47274]
[1780109360509,31.32,73634.27,5.0,0.84496,0.00011,16.47289]
[1780109360725,31.32,73634.27,5.0,0.84496,0.00011,16.47289]
[1780109367437,31.33,73634.61,5.0,0.84497,0.00011,16.47207]
[1780109373478,31.33,73634.7,5.0,0.84499,0.00011,16.46889]
[1780109376619,31.33,73634.71,5.0,0.84499,0.00011,16.46916]
[1780109376724,31.33,73634.71,5.0,0.84499,0.00011,16.46916]
[1780109382542,31.33,73634.97,5.0,0.845,0.00011,16.46842]
[1780109385769,31.33,73634.63,5.0,0.84496,0.00011,16.47132]
[1780109385978,31.33,73633.16,5.0,0.84479,0.00011,16.48251]
[1780109387577,31.33,73627.83,5.0,0.8442,0.00011,16.52277]
[1780109388584,31.33,73624.12,5.0,0.84379,0.00011,16.55068]
[1780109390325,31.33,73622.49,5.0,0.8436,0.00011,16.56315]
[1780109390474,31.33,73622.49,5.0,0.8436,0.00011,16.56315]
[1780109394626,31.34,73618.72,5.0,0.84317,0.00011,16.59257]
[1780109396640,31.34,73615.26,5.0,0.84278,0.00011,16.61887]
[1780109397364,31.34,73615.26,5.0,0.84278,0.00011,16.61887]
[1780109397474,31.34,73615.26,5.0,0.84278,0.00011,16.61887]
[1780109398654,31.34,73610.24,5.0,0.84222,0.00011,16.6568]
[1780109401676,31.34,73606.75,5.0,0.84182,0.00011,16.68331]
[1780109403426,31.34,73606.7,5.0,0.84182,0.00011,16.68379]
[1780109403472,31.34,73606.7,5.0,0.84182,0.00011,16.68379]
[1780109409731,31.34,73610.69,5.0,0.84225,0.00011,16.65479]
[1780109410738,31.34,73618.98,5.0,0.84317,0.00011,16.59257]
[1780109411745,31.34,73622.61,5.0,0.84357,0.00011,16.56537]
[1780109413919,31.34,73622.2,5.0,0.84353,0.00011,16.56848]
[1780109413974,31.34,73622.4,5.0,0.84355,0.00011,16.56701]
[1780109422824,31.34,73622.75,5.0,0.84358,0.00011,16.56469]
[1780109425845,31.34,73619.2,5.0,0.84318,0.00011,16.5919]
[1780109426093,31.34,73619.2,5.0,0.84318,0.00011,16.5919]
[1780109426224,31.34,73619.2,5.0,0.84318,0.00011,16.5919]
[1780109431887,31.34,73620.03,5.0,0.84328,0.00011,16.58321]
[1780109433903,31.35,73619.56,5.0,0.84323,0.00011,16.58692]
[1780109433978,31.35,73619.56,5.0,0.84323,0.00011,16.58711]
[1780109439943,31.35,73619.5,5.0,0.8432,0.00011,16.58867]
[1780109442964,31.35,73622.56,5.0,0.84353,0.00011,16.56629]
[1780109444749,31.35,73622.56,5.0,0.84353,0.00011,16.56629]
[1780109444975,31.35,73621.86,5.0,0.84345,0.00011,16.57196]
[1780109450013,31.35,73621.93,5.0,0.84344,0.00011,16.57246]
[1780109454254,31.35,73624.17,5.0,0.84368,0.00011,16.55611]
[1780109454470,31.35,73624.17,5.0,0.84368,0.00011,16.55611]
[1780109457067,31.35,73631.58,5.0,0.8445,0.00011,16.50103]
[1780109459325,31.35,73632.99,5.0,0.84465,0.00011,16.49058]
[1780109459475,31.35,73632.99,5.0,0.84465,0.00011,16.49058]
[1780109465123,31.35,73632.91,5.0,0.84463,0.00011,16.49205]
[1780109470158,31.36,73633.09,5.0,0.84464,0.00011,16.49128]
[1780109475816,31.36,73633.71,5.0,0.8447,0.00011,16.4871]
[1780109475977,31.36,73633.71,5.0,0.8447,0.00011,16.4871]
[1780109481235,31.36,73633.57,5.0,0.84467,0.00011,16.489]
[1780109486270,31.36,73634.01,5.0,0.84471,0.00011,16.4863]
[1780109488252,31.36,73635.29,5.0,0.84485,0.00011,16.47683]
[1780109488474,31.36,73635.29,5.0,0.84485,0.00011,16.47683]
[1780109494326,31.36,73636.48,5.0,0.845,0.00011,16.46532]
[1780109495406,31.36,73636.48,5.0,0.845,0.00011,16.46532]
[1780109495471,31.36,73636.48,5.0,0.845,0.00011,16.46532]
[1780109497347,31.36,73639.71,5.0,0.84534,0.00011,16.44163]
[1780109505403,31.37,73641.96,5.0,0.84557,0.00011,16.42651]
[1780109507724,31.37,73643.17,5.0,0.8457,0.00011,16.41768]
[1780109507973,31.37,73643.17,5.0,0.8457,0.00011,16.41768]
[1780109514466,31.37,73643.19,5.0,0.84567,0.00011,16.41973]
[1780109519501,31.37,73642.53,5.0,0.84558,0.00011,16.42589]
[1780109522081,31.37,73643.14,5.0,0.84564,0.00011,16.42159]
[1780109523478,31.37,73643.38,5.0,0.84567,0.00011,16.41984]
[1780109523529,31.37,73643.52,5.0,0.84568,0.00011,16.41883]
[1780109525134,31.37,73643.73,5.0,0.8457,0.00011,16.4173]
[1780109525227,31.37,73643.73,5.0,0.8457,0.00011,16.4173]
[1780109527467,31.37,73643.94,5.0,0.84572,0.00011,16.41582]
[1780109527557,31.37,73643.65,5.0,0.84569,0.00011,16.41804]
[1780109531122,31.37,73644.35,5.0,0.84577,0.00011,16.41296]
[1780109531225,31.37,73644.35,5.0,0.84577,0.00011,16.41296]
[1780109536620,31.38,73642.92,5.0,0.8456,0.00011,16.42412]
[1780109540966,31.38,73640.12,5.0,0.84529,0.00011,16.44531]
[1780109542028,31.38,73636.53,5.0,0.8449,0.00011,16.47243]
[1780109542848,31.38,73636.59,5.0,0.8449,0.00011,16.47219]
[1780109542969,31.38,73636.59,5.0,0.8449,0.00011,16.47219]
[1780109542949,31.38,73636.59,5.0,0.84489,0.00011,16.4726]
[1780109548703,31.38,73638.24,5.0,0.84504,0.00011,16.46274]
[1780109559781,31.39,73637.87,5.0,0.84496,0.00011,16.46659]
[1780109562709,31.39,73637.83,5.0,0.84495,0.00011,16.4673]
[1780109562724,31.39,73637.83,5.0,0.84495,0.00011,16.4673]
[1780109570858,31.4,73637.94,5.0,0.8449,0.00011,16.47057]
[1780109577908,31.4,73638.42,5.0,0.84491,0.00011,16.46981]
[1780109582943,31.41,73638.31,5.0,0.84487,0.00011,16.47265]
[1780109587979,31.41,73638.69,5.0,0.84489,0.00011,16.47181]
[1780109592008,31.42,73646.25,5.0,0.84569,0.00011,16.41691]
[1780109594022,31.42,73651.14,5.0,0.84622,0.00011,16.38109]
[1780109596269,31.42,73651.2,5.0,0.84622,0.00011,16.38101]
[1780109596472,31.42,73651.2,5.0,0.84622,0.00011,16.38101]
[1780109602080,31.42,73656.24,5.0,0.84676,0.00011,16.34395]
[1780109603227,31.42,73657.5,5.0,0.84689,0.00011,16.33465]
[1780109603467,31.42,73657.5,5.0,0.84689,0.00011,16.33465]
[1780109603569,31.42,73657.5,5.0,0.84689,0.00011,16.33478]
[1780109609129,31.42,73660.33,5.0,0.84719,0.00011,16.31427]
[1780109611617,31.42,73662.4,5.0,0.84741,0.00011,16.29894]
[1780109611720,31.42,73662.4,5.0,0.84741,0.00011,16.29894]
[1780109617185,31.42,73662.75,5.0,0.84746,0.00011,16.29387]
[1780109623230,31.43,73662.32,5.0,0.84739,0.00011,16.29853]
[1780109628263,31.43,73662.07,5.0,0.84735,0.00011,16.30163]
[1780109631335,31.43,73662.1,5.0,0.84735,0.00011,16.30185]
[1780109631474,31.43,73662.1,5.0,0.84735,0.00011,16.30185]
[1780109636115,31.43,73662.3,5.0,0.84735,0.00011,16.30147]
[1780109636216,31.43,73662.3,5.0,0.84735,0.00011,16.30147]
[1780109636318,31.43,73662.3,5.0,0.84734,0.00011,16.30202]
[1780109641355,31.43,73662.29,5.0,0.84732,0.00011,16.30347]
[1780109647397,31.44,73662.29,5.0,0.8473,0.00011,16.3051]
[1780109650710,31.44,73662.29,5.0,0.8473,0.00011,16.3051]
[1780109650721,31.44,73662.29,5.0,0.8473,0.00011,16.3051]
[1780109657467,31.44,73662.03,5.0,0.84723,0.00011,16.30971]
[1780109661100,31.44,73664.26,5.0,0.84747,0.00011,16.29358]
[1780109661220,31.44,73665.02,5.0,0.84754,0.00011,16.28845]
[1780109665529,31.45,73671.55,5.0,0.84824,0.00011,16.24071]
[1780109666515,31.45,73671.55,5.0,0.84824,0.00011,16.24071]
[1780109666720,31.45,73671.55,5.0,0.84824,0.00011,16.24071]
[1780109670565,31.46,73678.59,5.0,0.8489,0.00011,16.19514]
[1780109672564,31.46,73679.1,5.0,0.84894,0.00011,16.19053]
[1780109672723,31.46,73679.1,5.0,0.84894,0.00011,16.19053]
[1780109677095,31.5,73681.87,5.0,0.849,0.00011,16.1867]
[1780109677216,31.5,73681.87,5.0,0.849,0.00011,16.1867]
[1780109677197,31.51,73681.59,5.0,0.84884,0.00011,16.19789]
[1780109679452,31.53,73680.55,5.0,0.84861,0.00011,16.21425]
[1780109679469,31.53,73680.55,5.0,0.84861,0.00011,16.21425]
[1780109684663,31.57,73682.39,5.0,0.84852,0.00011,16.22107]
[1780109689841,31.57,73682.49,5.0,0.84851,0.00011,16.22185]
[1780109689976,31.57,73682.49,5.0,0.84851,0.00011,16.22185]
[1780109694775,31.6,73685.12,5.0,0.84858,0.00011,16.21777]
[1780109694968,31.6,73685.12,5.0,0.84858,0.00011,16.21777]
[1780109695069,31.6,73685.37,5.0,0.8486,0.00011,16.21628]
[1780109696201,31.6,73685.37,5.0,0.8486,0.00011,16.21628]
[1780109696218,31.6,73685.37,5.0,0.8486,0.00011,16.21628]
[1780109705220,31.65,73687.63,5.0,0.84848,0.00011,16.22512]
[1780109705472,31.65,73687.89,5.0,0.8485,0.00011,16.22352]
[1780109709928,31.66,73688.52,5.0,0.84851,0.00011,16.22291]
[1780109709977,31.66,73688.52,5.0,0.84851,0.00011,16.22291]
[1780109710030,31.66,73688.56,5.0,0.84851,0.00011,16.22328]
[1780109712263,31.66,73688.55,5.0,0.8485,0.00011,16.22369]
[1780109712470,31.66,73688.49,5.0,0.84849,0.00011,16.22446]
[1780109720917,31.67,73688.03,5.0,0.8484,0.00011,16.23079]
[1780109723118,31.67,73688.03,5.0,0.8484,0.00011,16.23079]
[1780109723219,31.67,73688.03,5.0,0.8484,0.00011,16.23079]
[1780109728938,31.67,73681.99,5.0,0.84773,0.00011,16.27751]
[1780109728966,31.67,73681.99,5.0,0.84773,0.00011,16.27751]
[1780109729865,31.67,73682.99,5.0,0.84783,0.00011,16.27035]
[1780109729972,31.67,73682.99,5.0,0.84783,0.00011,16.27035]
[1780109729980,31.67,73682.91,5.0,0.84782,0.00011,16.27121]
[1780109735015,31.67,73682.0,5.0,0.84773,0.00011,16.27573]
[1780109741017,31.68,73681.63,5.0,0.84767,0.00011,16.27951]
[1780109743979,31.68,73679.1,5.0,0.84739,0.00011,16.29928]
[1780109744889,31.68,73679.17,5.0,0.84739,0.00011,16.29899]
[1780109744978,31.68,73679.17,5.0,0.84739,0.00011,16.29899]
[1780109745085,31.68,73679.14,5.0,0.84738,0.00011,16.29945]
[1780109750123,31.68,73679.21,5.0,0.84737,0.00011,16.30011]
[1780109753976,31.68,73680.63,5.0,0.84752,0.00011,16.29032]
[1780109754218,31.68,73680.63,5.0,0.84752,0.00011,16.29032]
[1780109760195,31.69,73681.84,5.0,0.84759,0.00011,16.28544]
[1780109762777,31.7,73684.44,5.0,0.84783,0.00011,16.26926]
[1780109762824,31.7,73684.44,5.0,0.84783,0.00011,16.26926]
[1780109762970,31.7,73684.44,5.0,0.84783,0.00011,16.26926]
[1780109763216,31.7,73684.9,5.0,0.84787,0.00011,16.26614]
[1780109766954,31.7,73682.33,5.0,0.84755,0.00011,16.28857]
[1780109766973,31.7,73682.33,5.0,0.84755,0.00011,16.28857]
[1780109771222,31.7,73681.94,5.0,0.84749,0.00011,16.29247]
[1780109771272,31.7,73681.98,5.0,0.84749,0.00011,16.29243]
[1780109771468,31.7,73681.98,5.0,0.84749,0.00011,16.29243]
[1780109775029,31.71,73680.93,5.0,0.84737,0.00011,16.30094]
[1780109775219,31.71,73680.93,5.0,0.84737,0.00011,16.30094]
[1780109780335,31.71,73681.18,5.0,0.84737,0.00011,16.30054]
[1780109785111,31.71,73683.4,5.0,0.8476,0.00011,16.28511]
[1780109785220,31.71,73683.4,5.0,0.8476,0.00011,16.28511]
[1780109785224,31.71,73683.4,5.0,0.8476,0.00011,16.28511]
[1780109785319,31.71,73683.09,5.0,0.84756,0.00011,16.28767]
[1780109785468,31.71,73683.09,5.0,0.84756,0.00011,16.28767]
[1780109792419,31.71,73685.25,5.0,0.84779,0.00011,16.26993]
[1780109796982,31.72,73685.56,5.0,0.84782,0.00011,16.26847]
[1780109797203,31.72,73685.56,5.0,0.84782,0.00011,16.26847]
[1780109797219,31.72,73685.56,5.0,0.84782,0.00011,16.26847]
[1780109797239,31.72,73685.56,5.0,0.84781,0.00011,16.26902]
[1780109802489,31.72,73684.5,5.0,0.84767,0.00011,16.27822]
[1780109805720,31.72,73684.86,5.0,0.8477,0.00011,16.27634]
[1780109811552,31.72,73682.76,5.0,0.84746,0.00011,16.29331]
[1780109815292,31.72,73682.76,5.0,0.84746,0.00011,16.29331]
[1780109815341,31.73,73682.37,5.0,0.8474,0.00011,16.29714]
[1780109815469,31.73,73682.37,5.0,0.8474,0.00011,16.29714]
[1780109815616,31.73,73682.37,5.0,0.8474,0.00011,16.29714]
[1780109815717,31.73,73682.37,5.0,0.8474,0.00011,16.29714]
[1780109823636,31.73,73682.64,5.0,0.8474,0.00011,16.297]
[1780109827992,31.73,73683.5,5.0,0.84749,0.00011,16.29134]
[1780109828218,31.73,73683.5,5.0,0.84749,0.00011,16.29134]
[1780109828312,31.73,73683.16,5.0,0.84744,0.00011,16.29434]
[1780109828588,31.73,73683.16,5.0,0.84744,0.00011,16.29434]
[1780109828718,31.73,73683.16,5.0,0.84744,0.00011,16.29434]
[1780109834713,31.73,73686.24,5.0,0.84775,0.00011,16.27307]
[1780109835835,31.73,73686.24,5.0,0.84775,0.00011,16.27307]
[1780109835969,31.73,73686.24,5.0,0.84775,0.00011,16.27307]
[1780109837833,31.74,73686.14,5.0,0.84773,0.00011,16.27433]
[1780109837970,31.74,73686.14,5.0,0.84773,0.00011,16.27433]
[1780109838071,31.74,73686.14,5.0,0.84773,0.00011,16.27485]
[1780109843776,31.74,73686.15,5.0,0.84771,0.00011,16.27606]
[1780109848811,31.74,73686.07,5.0,0.84768,0.00011,16.27792]
[1780109853727,31.74,73685.74,5.0,0.84766,0.00011,16.27805]
[1780109853970,31.74,73685.74,5.0,0.84766,0.00011,16.27805]
[1780109859888,31.75,73685.71,5.0,0.84763,0.00011,16.27996]
[1780109865930,31.75,73685.83,5.0,0.84762,0.00011,16.2805]
[1780109872980,31.75,73685.75,5.0,0.84759,0.00011,16.28273]
[1780109877190,31.75,73685.25,5.0,0.84753,0.00011,16.28712]
[1780109877237,31.75,73685.25,5.0,0.84753,0.00011,16.28712]
[1780109877291,31.75,73685.14,5.0,0.84751,0.00011,16.28815]
[1780109877724,31.75,73685.14,5.0,0.84751,0.00011,16.28815]
[1780109877970,31.75,73685.14,5.0,0.84751,0.00011,16.28815]
[1780109884056,31.76,73685.28,5.0,0.8475,0.00011,16.28868]
[1780109889091,31.76,73690.09,5.0,0.848,0.00011,16.25426]
[1780109891465,31.76,73690.71,5.0,0.84807,0.00011,16.24994]
[1780109891719,31.76,73690.71,5.0,0.84807,0.00011,16.24994]
[1780109891908,31.76,73690.71,5.0,0.84807,0.00011,16.24994]
[1780109891971,31.76,73690.71,5.0,0.84807,0.00011,16.24994]
[1780109892112,31.76,73690.87,5.0,0.84808,0.00011,16.24931]
[1780109897148,31.76,73691.11,5.0,0.84808,0.00011,16.24888]
[1780109902184,31.77,73691.85,5.0,0.84815,0.00011,16.24403]
[1780109903637,31.77,73691.85,5.0,0.84815,0.00011,16.24403]
[1780109903720,31.77,73691.85,5.0,0.84815,0.00011,16.24403]
[1780109904320,31.77,73691.85,5.0,0.84815,0.00011,16.24403]
[1780109904471,31.77,73691.85,5.0,0.84815,0.00011,16.24403]
[1780109904421,31.77,73691.81,5.0,0.84815,0.00011,16.24449]
[1780109909232,31.77,73682.16,5.0,0.84711,0.00011,16.3162]
[1780109911247,31.77,73680.31,5.0,0.84693,0.00011,16.32625]
[1780109912361,31.77,73680.31,5.0,0.84693,0.00011,16.32625]
[1780109912468,31.77,73680.31,5.0,0.84693,0.00011,16.32625]
[1780109912462,31.77,73679.09,5.0,0.8468,0.00011,16.33523]
[1780109912962,31.77,73679.09,5.0,0.8468,0.00011,16.33523]
[1780109912968,31.77,73679.09,5.0,0.8468,0.00011,16.33523]
[1780109913261,31.77,73679.12,5.0,0.84681,0.00011,16.33497]
[1780109918296,31.77,73680.19,5.0,0.84692,0.00011,16.32688]
[1780109924337,31.77,73680.28,5.0,0.84694,0.00011,16.32611]
[1780109928700,31.77,73680.05,5.0,0.84691,0.00011,16.32775]
[1780109928720,31.77,73680.05,5.0,0.84691,0.00011,16.32775]
[1780109929373,31.77,73679.84,5.0,0.84689,0.00011,16.32929]
[1780109930382,31.77,73679.84,5.0,0.84689,0.00011,16.32929]
[1780109930470,31.77,73679.84,5.0,0.84689,0.00011,16.32929]
[1780109933946,31.77,73677.09,5.0,0.84659,0.00011,16.34948]
[1780109933970,31.77,73677.09,5.0,0.84659,0.00011,16.34948]
[1780109934408,31.77,73675.19,5.0,0.84639,0.00011,16.36348]
[1780109939444,31.76,73676.21,5.0,0.8465,0.00011,16.35586]
[1780109944479,31.77,73673.86,5.0,0.84625,0.00011,16.37338]
[1780109945866,31.77,73673.92,5.0,0.84625,0.00011,16.37287]
[1780109945969,31.77,73673.92,5.0,0.84625,0.00011,16.37287]
[1780109946070,31.77,73673.92,5.0,0.84625,0.00011,16.3728]
[1780109946802,31.77,73673.92,5.0,0.84625,0.00011,16.3728]
[1780109946969,31.77,73673.92,5.0,0.84625,0.00011,16.3728]
[1780109953542,31.76,73674.5,5.0,0.84632,0.00011,16.36811]
[1780109959133,31.76,73674.57,5.0,0.84633,0.00011,16.3674]
[1780109959219,31.76,73674.57,5.0,0.84633,0.00011,16.3674]
[1780109959368,31.76,73675.26,5.0,0.84641,0.00011,16.36221]
[1780109960324,31.76,73675.26,5.0,0.84641,0.00011,16.36221]
[1780109960469,31.76,73675.26,5.0,0.84641,0.00011,16.36221]
[1780109965626,31.76,73672.74,5.0,0.84614,0.00011,16.38058]
[1780109968047,31.76,73672.75,5.0,0.84614,0.00011,16.38045]
[1780109968217,31.76,73672.75,5.0,0.84614,0.00011,16.38045]
[1780109968318,31.76,73674.73,5.0,0.84636,0.00011,16.36573]
[1780109969053,31.76,73674.73,5.0,0.84636,0.00011,16.36573]
[1780109969219,31.76,73674.73,5.0,0.84636,0.00011,16.36573]
[1780109976703,31.76,73674.89,5.0,0.8464,0.00011,16.36072]
[1780109979254,31.76,73674.89,5.0,0.8464,0.00011,16.36072]
[1780109979469,31.76,73674.89,5.0,0.8464,0.00011,16.36072]
[1780109979319,31.76,73674.55,5.0,0.84637,0.00011,16.36315]
[1780109979724,31.76,73675.12,5.0,0.84643,0.00011,16.35894]
[1780109980690,31.76,73675.12,5.0,0.84643,0.00011,16.35894]
[1780109980719,31.76,73675.12,5.0,0.84643,0.00011,16.35894]
[1780109986773,31.76,73679.0,5.0,0.84685,0.00011,16.33017]
[1780109988787,31.76,73684.29,5.0,0.84742,0.00011,16.29108]
[1780109989702,31.76,73684.29,5.0,0.84742,0.00011,16.29108]
[1780109989718,31.76,73684.29,5.0,0.84742,0.00011,16.29108]
[1780109989794,31.76,73686.68,5.0,0.84767,0.00011,16.27343]
[1780109990801,31.76,73691.11,5.0,0.84815,0.00011,16.24075]
[1780109992815,31.76,73695.81,5.0,0.84865,0.00011,16.20624]
[1780109997851,31.76,73698.39,5.0,0.84891,0.00011,16.18809]
[1780109998989,31.76,73698.39,5.0,0.84891,0.00011,16.18809]
[1780109999220,31.76,73698.39,5.0,0.84891,0.00011,16.18809]
[1780110001879,31.77,73688.62,5.0,0.84786,0.00011,16.26099]
[1780110002886,31.77,73682.09,5.0,0.84715,0.00011,16.30941]
[1780110003893,31.77,73678.09,5.0,0.84672,0.00011,16.33924]
[1780110005663,31.77,73675.47,5.0,0.84644,0.00011,16.35861]
[1780110005723,31.77,73675.47,5.0,0.84644,0.00011,16.35861]
[1780110005909,31.77,73675.52,5.0,0.84644,0.00011,16.35821]
[1780110007373,31.77,73675.52,5.0,0.84644,0.00011,16.35821]
[1780110007468,31.77,73675.52,5.0,0.84644,0.00011,16.35821]
[1780110012770,31.77,73676.69,5.0,0.84657,0.00011,16.34922]
[1780110012967,31.77,73676.69,5.0,0.84657,0.00011,16.34922]
[1780110013543,31.77,73676.69,5.0,0.84657,0.00011,16.34922]
[1780110013048,31.77,73676.57,5.0,0.84656,0.00011,16.35002]
[1780110013719,31.77,73676.57,5.0,0.84656,0.00011,16.35002]
[1780110019000,31.77,73676.99,5.0,0.84661,0.00011,16.34677]
[1780110022073,31.77,73676.99,5.0,0.84661,0.00011,16.34673]
[1780110022224,31.77,73676.99,5.0,0.84661,0.00011,16.34673]
[1780110022279,31.77,73676.5,5.0,0.84656,0.00011,16.35033]
[1780110023663,31.77,73676.41,5.0,0.84655,0.00011,16.35097]
[1780110023719,31.77,73676.41,5.0,0.84655,0.00011,16.35097]
[1780110029072,31.77,73677.16,5.0,0.84663,0.00011,16.34532]
[1780110037128,31.76,73677.09,5.0,0.84665,0.00011,16.3422]
[1780110044178,31.76,73677.29,5.0,0.84667,0.00011,16.34068]
[1780110045228,31.76,73677.29,5.0,0.84667,0.00011,16.34068]
[1780110045470,31.76,73677.29,5.0,0.84667,0.00011,16.34068]
[1780110045531,31.76,73684.68,5.0,0.84747,0.00011,16.28605]
[1780110047045,31.76,73686.32,5.0,0.84764,0.00011,16.274]
[1780110047219,31.76,73686.32,5.0,0.84764,0.00011,16.274]
[1780110052270,31.77,73689.11,5.0,0.84793,0.00011,16.25385]
[1780110052483,31.77,73689.11,5.0,0.84793,0.00011,16.25385]
[1780110052487,31.77,73692.48,5.0,0.84829,0.00011,16.22905]
[1780110054290,31.77,73693.53,5.0,0.84839,0.00011,16.22271]
[1780110054469,31.77,73693.53,5.0,0.84839,0.00011,16.22271]
[1780110060290,31.78,73693.25,5.0,0.84831,0.00011,16.22834]
[1780110061297,31.78,73688.75,5.0,0.84782,0.00011,16.26171]
[1780110062304,31.78,73683.19,5.0,0.84722,0.00011,16.30286]
[1780110062677,31.78,73683.19,5.0,0.84722,0.00011,16.30286]
[1780110062721,31.78,73683.19,5.0,0.84722,0.00011,16.30286]
[1780110063311,31.78,73683.48,5.0,0.84725,0.00011,16.30074]
[1780110063853,31.78,73683.48,5.0,0.84725,0.00011,16.30074]
[1780110063968,31.78,73683.48,5.0,0.84725,0.00011,16.30074]
[1780110069510,31.78,73683.58,5.0,0.84726,0.00011,16.30009]
[1780110069527,31.78,73683.25,5.0,0.84723,0.00011,16.30255]
[1780110069722,31.78,73683.25,5.0,0.84723,0.00011,16.30255]
[1780110070360,31.78,73682.92,5.0,0.84719,0.00011,16.30501]
[1780110071517,31.78,73682.92,5.0,0.84719,0.00011,16.30501]
[1780110071721,31.78,73683.28,5.0,0.84723,0.00011,16.30236]
[1780110077409,31.78,73680.94,5.0,0.84698,0.00011,16.31974]
[1780110079321,31.78,73680.13,5.0,0.84689,0.00011,16.32591]
[1780110079467,31.78,73680.13,5.0,0.84689,0.00011,16.32591]
[1780110079568,31.78,73678.65,5.0,0.84673,0.00011,16.33703]
[1780110080857,31.78,73678.3,5.0,0.84669,0.00011,16.33978]
[1780110080968,31.78,73678.3,5.0,0.84669,0.00011,16.33978]
[1780110085465,31.78,73674.23,5.0,0.84624,0.00011,16.37064]
[1780110085686,31.78,73674.23,5.0,0.84624,0.00011,16.37064]
[1780110085717,31.78,73674.23,5.0,0.84624,0.00011,16.37064]
[1780110086472,31.78,73674.14,5.0,0.84622,0.00011,16.37143]
[1780110087433,31.78,73674.14,5.0,0.84622,0.00011,16.37143]
[1780110087468,31.78,73674.14,5.0,0.84622,0.00011,16.37143]
[1780110092514,31.78,73672.1,5.0,0.84604,0.00011,16.3825]
[1780110099563,31.78,73674.62,5.0,0.84632,0.00011,16.36326]
[1780110105408,31.78,73674.69,5.0,0.84633,0.00011,16.36249]
[1780110105467,31.78,73674.69,5.0,0.84633,0.00011,16.36249]
[1780110105509,31.78,73674.69,5.0,0.84633,0.00011,16.36236]
[1780110107633,31.78,73674.69,5.0,0.84633,0.00011,16.36236]
[1780110107717,31.78,73674.67,5.0,0.84633,0.00011,16.36238]
[1780110114668,31.78,73674.46,5.0,0.84631,0.00011,16.36346]
[1780110114810,31.78,73674.46,5.0,0.84631,0.00011,16.36346]
[1780110114967,31.78,73674.46,5.0,0.84631,0.00011,16.36346]
[1780110115675,31.78,73672.77,5.0,0.84613,0.00011,16.37587]
[1780110116752,31.77,73672.18,5.0,0.84607,0.00011,16.38014]
[1780110116970,31.77,73672.18,5.0,0.84607,0.00011,16.38014]
[1780110123732,31.77,73670.63,5.0,0.84591,0.00011,16.39095]
[1780110125291,31.77,73670.63,5.0,0.84591,0.00011,16.39095]
[1780110125471,31.77,73670.63,5.0,0.84591,0.00011,16.39095]
[1780110127966,31.77,73672.57,5.0,0.84613,0.00011,16.37628]
[1780110128068,31.77,73672.57,5.0,0.84613,0.00011,16.37619]
[1780110130781,31.77,73668.02,5.0,0.84564,0.00011,16.40952]
[1780110131860,31.77,73668.02,5.0,0.84564,0.00011,16.40952]
[1780110131971,31.77,73668.02,5.0,0.84564,0.00011,16.40952]
[1780110132072,31.77,73666.98,5.0,0.84553,0.00011,16.41706]
[1780110137830,31.77,73664.88,5.0,0.84531,0.00011,16.43159]
[1780110139662,31.77,73664.88,5.0,0.84531,0.00011,16.43159]
[1780110139719,31.77,73664.88,5.0,0.84531,0.00011,16.43159]
[1780110148996,31.77,73664.53,5.0,0.8453,0.00011,16.43235]
[1780110149218,31.77,73664.53,5.0,0.8453,0.00011,16.43235]
[1780110149965,31.77,73664.63,5.0,0.84532,0.00011,16.43124]
[1780110150219,31.77,73664.63,5.0,0.84532,0.00011,16.43124]
[1780110150321,31.77,73664.63,5.0,0.84532,0.00011,16.43106]
[1780110151413,31.77,73664.63,5.0,0.84532,0.00011,16.43106]
[1780110151434,31.77,73657.21,5.0,0.84454,0.00011,16.48223]
[1780110151930,31.77,73648.59,5.0,0.8436,0.00011,16.54595]
[1780110153150,31.77,73656.97,5.0,0.84452,0.00011,16.48386]
[1780110154639,31.77,73656.97,5.0,0.84452,0.00011,16.48386]
[1780110159985,31.76,73657.94,5.0,0.84464,0.00011,16.47584]
[1780110162083,31.76,73658.02,5.0,0.84465,0.00011,16.47507]
[1780110162218,31.76,73658.02,5.0,0.84465,0.00011,16.47507]
[1780110162319,31.76,73658.29,5.0,0.84468,0.00011,16.47266]
[1780110168046,31.76,73658.45,5.0,0.84472,0.00011,16.47029]
[1780110174123,31.76,73660.74,5.0,0.84498,0.00011,16.45234]
[1780110174219,31.76,73660.74,5.0,0.84498,0.00011,16.45234]
[1780110180130,31.75,73659.31,5.0,0.84485,0.00011,16.46097]
[1780110182472,31.75,73660.33,5.0,0.84497,0.00011,16.45319]
[1780110182723,31.75,73660.33,5.0,0.84497,0.00011,16.45319]
[1780110183754,31.75,73662.22,5.0,0.84518,0.00011,16.43874]
[1780110183967,31.75,73662.01,5.0,0.84516,0.00011,16.4403]
[1780110184158,31.75,73662.71,5.0,0.84523,0.00011,16.43491]
[1780110190509,31.75,73661.63,5.0,0.84513,0.00011,16.44186]
[1780110190719,31.75,73661.63,5.0,0.84513,0.00011,16.44186]
[1780110196242,31.75,73664.36,5.0,0.84546,0.00011,16.41946]
[1780110202286,31.74,73662.69,5.0,0.8453,0.00011,16.43005]
[1780110205779,31.74,73662.62,5.0,0.8453,0.00011,16.42998]
[1780110205968,31.74,73662.04,5.0,0.84525,0.00011,16.43398]
[1780110206935,31.74,73662.51,5.0,0.8453,0.00011,16.43021]
[1780110206968,31.74,73662.51,5.0,0.8453,0.00011,16.43021]
[1780110208330,31.74,73662.49,5.0,0.84531,0.00011,16.42978]
[1780110213365,31.74,73659.97,5.0,0.84509,0.00011,16.44269]
[1780110215904,31.73,73660.91,5.0,0.84521,0.00011,16.43461]
[1780110215966,31.73,73660.91,5.0,0.84521,0.00011,16.43461]
[1780110216745,31.73,73660.91,5.0,0.84521,0.00011,16.43461]
[1780110216968,31.73,73660.85,5.0,0.84521,0.00011,16.43451]
[1780110217393,31.73,73660.78,5.0,0.84521,0.00011,16.43447]
[1780110222428,31.73,73660.72,5.0,0.84524,0.00011,16.43217]
[1780110227463,31.72,73660.07,5.0,0.84521,0.00011,16.4342]
[1780110228327,31.72,73660.07,5.0,0.84521,0.00011,16.4342]
[1780110228469,31.72,73660.07,5.0,0.84521,0.00011,16.4342]
[1780110229451,31.72,73659.79,5.0,0.84519,0.00011,16.43572]
[1780110229471,31.72,73659.79,5.0,0.84519,0.00011,16.43572]
[1780110229479,31.72,73659.35,5.0,0.84515,0.00011,16.43841]
[1780110234517,31.71,73659.4,5.0,0.84519,0.00011,16.43519]
[1780110236345,31.71,73659.25,5.0,0.84519,0.00011,16.43572]
[1780110236467,31.71,73659.25,5.0,0.84519,0.00011,16.43572]
[1780110241567,31.71,73664.42,5.0,0.84579,0.00011,16.39417]
[1780110244528,31.7,73666.27,5.0,0.84601,0.00011,16.37944]
[1780110244719,31.7,73666.27,5.0,0.84601,0.00011,16.37944]
[1780110245855,31.7,73668.61,5.0,0.84628,0.00011,16.36113]
[1780110245969,31.7,73668.61,5.0,0.84628,0.00011,16.36113]
[1780110246602,31.7,73668.22,5.0,0.84624,0.00011,16.36355]
[1780110252644,31.7,73669.06,5.0,0.84637,0.00011,16.35457]
[1780110257679,31.69,73671.51,5.0,0.84667,0.00011,16.33423]
[1780110257976,31.69,73671.51,5.0,0.84667,0.00011,16.33423]
[1780110258218,31.69,73671.51,5.0,0.84667,0.00011,16.33423]
[1780110259627,31.69,73671.61,5.0,0.84668,0.00011,16.33308]
[1780110259719,31.69,73671.61,5.0,0.84668,0.00011,16.33308]
[1780110259819,31.69,73671.91,5.0,0.84672,0.00011,16.33044]
[1780110265735,31.68,73673.64,5.0,0.84694,0.00011,16.3152]
[1780110270770,31.68,73671.66,5.0,0.84676,0.00011,16.32777]
[1780110271647,31.68,73671.66,5.0,0.84676,0.00011,16.32777]
[1780110271720,31.68,73671.66,5.0,0.84676,0.00011,16.32777]
[1780110275863,31.68,73673.81,5.0,0.84704,0.00011,16.30658]
[1780110275974,31.68,73675.12,5.0,0.84719,0.00011,16.29647]
[1780110276812,31.68,73681.53,5.0,0.84789,0.00011,16.24855]
[1780110277581,31.68,73681.53,5.0,0.84789,0.00011,16.24855]
[1780110277719,31.68,73681.53,5.0,0.84789,0.00011,16.24855]
[1780110277820,31.68,73683.06,5.0,0.84805,0.00011,16.23688]
[1780110280840,31.67,73687.8,5.0,0.84858,0.00011,16.20077]
[1780110281735,31.67,73687.8,5.0,0.84858,0.00011,16.20077]
[1780110281967,31.67,73688.83,5.0,0.84869,0.00011,16.19278]
[1780110286886,31.67,73700.01,5.0,0.84991,0.00011,16.10832]
[1780110289034,31.67,73703.64,5.0,0.8503,0.00011,16.08118]
[1780110289217,31.67,73703.64,5.0,0.8503,0.00011,16.08118]
[1780110294548,31.67,73705.75,5.0,0.85054,0.00011,16.0648]
[1780110294723,31.67,73705.75,5.0,0.85054,0.00011,16.0648]
[1780110294823,31.67,73705.65,5.0,0.85053,0.00011,16.06499]
[1780110299977,31.67,73705.66,5.0,0.85054,0.00011,16.06471]
[1780110303238,31.67,73696.27,5.0,0.84953,0.00011,16.13443]
[1780110304734,31.67,73696.27,5.0,0.84953,0.00011,16.13443]
[1780110307030,31.67,73696.81,5.0,0.84959,0.00011,16.1303]
[1780110307218,31.67,73696.81,5.0,0.84959,0.00011,16.1303]
[1780110307319,31.67,73696.83,5.0,0.8496,0.00011,16.13006]
[1780110308999,31.67,73696.7,5.0,0.84958,0.00011,16.13103]
[1780110309217,31.67,73696.7,5.0,0.84958,0.00011,16.13103]
[1780110315093,31.67,73693.93,5.0,0.84929,0.00011,16.15115]
[1780110318793,31.67,73691.99,5.0,0.84909,0.00011,16.16545]
[1780110318819,31.66,73691.01,5.0,0.84899,0.00011,16.17241]
[1780110318967,31.66,73691.01,5.0,0.84899,0.00011,16.17241]
[1780110319615,31.66,73691.01,5.0,0.84899,0.00011,16.17241]
[1780110319718,31.66,73691.01,5.0,0.84899,0.00011,16.17241]
[1780110322845,31.66,73689.69,5.0,0.84885,0.00011,16.18208]
[1780110322971,31.66,73689.8,5.0,0.84886,0.00011,16.18101]
[1780110325753,31.66,73689.77,5.0,0.84886,0.00011,16.18099]
[1780110325849,31.66,73689.77,5.0,0.84886,0.00011,16.18075]
[1780110325970,31.66,73689.77,5.0,0.84886,0.00011,16.18075]
[1780110331092,31.66,73690.13,5.0,0.84891,0.00011,16.17759]
[1780110331218,31.66,73690.13,5.0,0.84891,0.00011,16.17759]
[1780110338254,31.66,73690.18,5.0,0.84895,0.00011,16.17272]
[1780110340471,31.66,73689.61,5.0,0.84889,0.00011,16.17683]
[1780110340522,31.66,73689.61,5.0,0.84889,0.00011,16.17683]
[1780110340726,31.66,73689.61,5.0,0.84889,0.00011,16.17683]
[1780110340825,31.66,73689.39,5.0,0.84887,0.00011,16.17823]
[1780110347317,31.66,73688.82,5.0,0.84882,0.00011,16.18177]
[1780110348196,31.66,73688.82,5.0,0.84882,0.00011,16.18177]
[1780110348224,31.66,73688.82,5.0,0.84882,0.00011,16.18177]
[1780110348343,31.66,73688.82,5.0,0.84882,0.00011,16.18177]
[1780110348474,31.66,73688.82,5.0,0.84882,0.00011,16.18177]
[1780110348573,31.66,73682.9,5.0,0.84819,0.00011,16.22545]
[1780110350483,31.66,73682.18,5.0,0.84811,0.00011,16.23079]
[1780110350717,31.66,73682.18,5.0,0.84811,0.00011,16.23079]
[1780110354736,31.66,73681.08,5.0,0.84801,0.00011,16.23795]
[1780110354904,31.66,73681.08,5.0,0.84801,0.00011,16.23795]
[1780110354820,31.66,73681.04,5.0,0.84801,0.00011,16.23806]
[1780110354970,31.66,73681.04,5.0,0.84801,0.00011,16.23806]
[1780110360708,31.65,73682.15,5.0,0.84814,0.00011,16.22894]
[1780110360726,31.65,73682.15,5.0,0.84814,0.00011,16.22894]
[1780110360916,31.65,73682.15,5.0,0.84814,0.00011,16.22894]
[1780110360743,31.65,73682.07,5.0,0.84813,0.00011,16.22937]
[1780110360972,31.65,73682.07,5.0,0.84813,0.00011,16.22937]
[1780110367457,31.65,73682.36,5.0,0.84818,0.00011,16.22613]
[1780110369376,31.65,73685.89,5.0,0.84856,0.00011,16.1998]
[1780110369475,31.65,73685.89,5.0,0.84856,0.00011,16.1998]
[1780110369569,31.65,73686.61,5.0,0.84864,0.00011,16.1941]
[1780110370475,31.65,73686.61,5.0,0.84864,0.00011,16.1941]
[1780110370724,31.65,73686.61,5.0,0.84864,0.00011,16.1941]
[1780110373762,31.65,73687.64,5.0,0.84877,0.00011,16.18545]
[1780110373966,31.65,73687.64,5.0,0.84877,0.00011,16.18545]
[1780110376879,31.65,73687.53,5.0,0.84877,0.00011,16.18528]
[1780110376968,31.65,73687.53,5.0,0.84877,0.00011,16.18528]
[1780110377527,31.65,73687.25,5.0,0.84875,0.00011,16.18671]
[1780110378849,31.65,73687.25,5.0,0.84875,0.00011,16.18671]
[1780110378967,31.65,73687.25,5.0,0.84875,0.00011,16.18671]
[1780110384301,31.64,73684.67,5.0,0.8485,0.00011,16.20386]
[1780110384470,31.64,73684.67,5.0,0.8485,0.00011,16.20386]
[1780110384576,31.64,73685.04,5.0,0.84854,0.00011,16.20077]
[1780110385253,31.64,73685.04,5.0,0.84854,0.00011,16.20077]
[1780110385468,31.64,73685.04,5.0,0.84854,0.00011,16.20077]
[1780110390619,31.64,73685.1,5.0,0.84858,0.00011,16.19837]
[1780110393194,31.64,73686.6,5.0,0.84877,0.00011,16.18301]
[1780110393223,31.64,73686.6,5.0,0.84877,0.00011,16.18301]
[1780110393400,31.64,73686.6,5.0,0.84877,0.00011,16.18301]
[1780110393474,31.64,73686.6,5.0,0.84877,0.00011,16.18301]
[1780110393639,31.64,73686.07,5.0,0.84872,0.00011,16.18663]
[1780110398820,31.63,73686.22,5.0,0.84875,0.00011,16.18426]
[1780110400999,31.63,73685.39,5.0,0.84868,0.00011,16.18949]
[1780110401221,31.63,73685.39,5.0,0.84868,0.00011,16.18949]
[1780110401333,31.63,73685.39,5.0,0.84868,0.00011,16.18949]
[1780110401475,31.63,73685.39,5.0,0.84868,0.00011,16.18949]
[1780110401695,31.63,73686.18,5.0,0.84877,0.00011,16.1833]
[1780110406730,31.63,73686.45,5.0,0.84882,0.00011,16.17974]
[1780110411764,31.63,73686.75,5.0,0.84887,0.00011,16.176]
[1780110412286,31.63,73686.75,5.0,0.84887,0.00011,16.176]
[1780110412476,31.63,73686.75,5.0,0.84887,0.00011,16.176]
[1780110412723,31.63,73686.75,5.0,0.84887,0.00011,16.176]
[1780110412772,31.62,73687.21,5.0,0.84893,0.00011,16.17228]
[1780110417811,31.62,73687.29,5.0,0.84896,0.00011,16.17022]
[1780110422847,31.62,73687.13,5.0,0.84896,0.00011,16.16994]
[1780110426744,31.62,73687.1,5.0,0.84896,0.00011,16.16987]
[1780110426971,31.62,73687.1,5.0,0.84896,0.00011,16.16987]
[1780110426873,31.62,73687.52,5.0,0.84902,0.00011,16.16587]
[1780110427122,31.62,73687.52,5.0,0.84902,0.00011,16.16587]
[1780110427232,31.62,73687.52,5.0,0.84902,0.00011,16.16587]
[1780110427069,31.62,73687.52,5.0,0.84902,0.00011,16.16587]
[1780110433922,31.61,73686.95,5.0,0.84898,0.00011,16.16809]
[1780110434929,31.61,73694.87,5.0,0.84984,0.00011,16.10898]
[1780110435264,31.61,73694.87,5.0,0.84984,0.00011,16.10898]
[1780110435473,31.61,73694.87,5.0,0.84984,0.00011,16.10898]
[1780110435639,31.61,73694.87,5.0,0.84984,0.00011,16.10898]
[1780110435737,31.61,73694.87,5.0,0.84984,0.00011,16.10898]
[1780110435936,31.61,73694.13,5.0,0.84976,0.00011,16.11427]
[1780110440975,31.61,73693.91,5.0,0.84976,0.00011,16.11451]
[1780110443585,31.61,73693.37,5.0,0.84971,0.00011,16.11789]
[1780110443728,31.61,73693.37,5.0,0.84971,0.00011,16.11789]
[1780110443869,31.61,73693.37,5.0,0.84971,0.00011,16.11789]
[1780110443972,31.61,73693.37,5.0,0.84971,0.00011,16.11789]
[1780110443996,31.61,73693.34,5.0,0.84971,0.00011,16.11779]
[1780110445006,31.61,73688.09,5.0,0.84915,0.00011,16.15646]
[1780110448391,31.61,73684.9,5.0,0.84882,0.00011,16.17899]
[1780110448472,31.61,73684.9,5.0,0.84882,0.00011,16.17899]
[1780110448843,31.61,73684.9,5.0,0.84882,0.00011,16.17899]
[1780110448973,31.61,73684.9,5.0,0.84882,0.00011,16.17899]
[1780110449031,31.6,73682.92,5.0,0.84862,0.00011,16.19339]
[1780110455073,31.6,73676.02,5.0,0.84793,0.00011,16.23914]
[1780110457163,31.6,73676.57,5.0,0.84799,0.00011,16.23466]
[1780110457223,31.6,73676.57,5.0,0.84799,0.00011,16.23466]
[1780110457262,31.6,73676.32,5.0,0.84797,0.00011,16.23614]
[1780110459105,31.6,73675.54,5.0,0.84789,0.00011,16.24155]
[1780110459224,31.6,73675.54,5.0,0.84789,0.00011,16.24155]
[1780110465143,31.59,73673.64,5.0,0.84772,0.00011,16.25294]
[1780110468817,31.59,73673.97,5.0,0.84777,0.00011,16.24969]
[1780110468971,31.59,73673.97,5.0,0.84777,0.00011,16.24969]
[1780110468983,31.59,73673.97,5.0,0.84777,0.00011,16.24969]
[1780110469029,31.59,73674.15,5.0,0.8478,0.00011,16.24757]
[1780110469218,31.59,73674.15,5.0,0.8478,0.00011,16.24757]
[1780110474172,31.58,73674.15,5.0,0.84787,0.00011,16.24264]
[1780110474220,31.58,73674.15,5.0,0.84787,0.00011,16.24264]
[1780110474328,31.58,73674.15,5.0,0.84787,0.00011,16.24264]
[1780110474471,31.58,73674.15,5.0,0.84787,0.00011,16.24264]
[1780110474557,31.57,73674.81,5.0,0.848,0.00011,16.23371]
[1780110482262,31.54,73676.77,5.0,0.84845,0.00011,16.2024]
[1780110487297,31.54,73675.94,5.0,0.84838,0.00011,16.20664]
[1780110488677,31.54,73675.94,5.0,0.84838,0.00011,16.20664]
[1780110488722,31.54,73675.94,5.0,0.84838,0.00011,16.20664]
[1780110494346,31.53,73678.83,5.0,0.84873,0.00011,16.18231]
[1780110495181,31.53,73678.83,5.0,0.84873,0.00011,16.18231]
[1780110495223,31.53,73678.83,5.0,0.84873,0.00011,16.18231]
[1780110495364,31.53,73678.83,5.0,0.84873,0.00011,16.18231]
[1780110495470,31.53,73678.83,5.0,0.84873,0.00011,16.18231]
[1780110495569,31.53,73679.11,5.0,0.84878,0.00011,16.17946]
[1780110501395,31.53,73678.62,5.0,0.84875,0.00011,16.18122]
[1780110504736,31.53,73678.64,5.0,0.84876,0.00011,16.18032]
[1780110504971,31.53,73678.64,5.0,0.84876,0.00011,16.18032]
[1780110505073,31.53,73679.16,5.0,0.84883,0.00011,16.17569]
[1780110505254,31.53,73679.16,5.0,0.84883,0.00011,16.17569]
[1780110505472,31.53,73679.16,5.0,0.84883,0.00011,16.17569]
[1780110511465,31.52,73680.11,5.0,0.84899,0.00011,16.16286]
[1780110515436,31.52,73681.77,5.0,0.84918,0.00011,16.14944]
[1780110515471,31.52,73681.77,5.0,0.84918,0.00011,16.14944]
[1780110515874,31.52,73681.77,5.0,0.84918,0.00011,16.14944]
[1780110515977,31.52,73681.77,5.0,0.84918,0.00011,16.14944]
[1780110516038,31.52,73682.42,5.0,0.84926,0.00011,16.14392]
[1780110521580,31.51,73680.83,5.0,0.84911,0.00011,16.15413]
[1780110525460,31.51,73680.67,5.0,0.84911,0.00011,16.15398]
[1780110525467,31.51,73680.67,5.0,0.84911,0.00011,16.15398]
[1780110525982,31.51,73680.67,5.0,0.84911,0.00011,16.15398]
[1780110526038,31.51,73679.11,5.0,0.84895,0.00011,16.16527]
[1780110526223,31.51,73679.11,5.0,0.84895,0.00011,16.16527]
[1780110531605,31.51,73678.72,5.0,0.84894,0.00011,16.16603]
[1780110536042,31.51,73678.53,5.0,0.84893,0.00011,16.16639]
[1780110536077,31.5,73678.49,5.0,0.84893,0.00011,16.16634]
[1780110536221,31.5,73678.49,5.0,0.84893,0.00011,16.16634]
[1780110536830,31.5,73678.49,5.0,0.84893,0.00011,16.16634]
[1780110536971,31.5,73678.49,5.0,0.84893,0.00011,16.16634]
[1780110537069,31.5,73678.3,5.0,0.84892,0.00011,16.16741]
[1780110542682,31.5,73678.07,5.0,0.84892,0.00011,16.16704]
[1780110546566,31.5,73678.32,5.0,0.84896,0.00011,16.16415]
[1780110546723,31.5,73678.32,5.0,0.84896,0.00011,16.16415]
[1780110546917,31.5,73678.32,5.0,0.84896,0.00011,16.16415]
[1780110546995,31.5,73678.32,5.0,0.84896,0.00011,16.16415]
[1780110547083,31.5,73677.74,5.0,0.84891,0.00011,16.16814]
[1780110552752,31.49,73677.0,5.0,0.84886,0.00011,16.17158]
[1780110557787,31.49,73676.69,5.0,0.84885,0.00011,16.17214]
[1780110561676,31.49,73677.11,5.0,0.84891,0.00011,16.16797]
[1780110561718,31.49,73677.11,5.0,0.84891,0.00011,16.16797]
[1780110561965,31.49,73677.11,5.0,0.84891,0.00011,16.16797]
[1780110562064,31.49,73677.28,5.0,0.84893,0.00011,16.16636]
[1780110562223,31.49,73677.28,5.0,0.84893,0.00011,16.16636]
[1780110567857,31.48,73675.8,5.0,0.8488,0.00011,16.17531]
[1780110572892,31.48,73676.39,5.0,0.84891,0.00011,16.16562]
[1780110575582,31.48,73678.04,5.0,0.8491,0.00011,16.15265]
[1780110575718,31.48,73678.04,5.0,0.8491,0.00011,16.15265]
[1780110575913,31.48,73678.28,5.0,0.84913,0.00011,16.15055]
[1780110576353,31.48,73678.28,5.0,0.84913,0.00011,16.15055]
[1780110576471,31.48,73678.28,5.0,0.84913,0.00011,16.15055]
[1780110578937,31.48,73686.5,5.0,0.85003,0.00011,16.08828]
[1780110579755,31.48,73686.5,5.0,0.85003,0.00011,16.08828]
[1780110579970,31.48,73686.5,5.0,0.85003,0.00011,16.08828]
[1780110580068,31.48,73688.78,5.0,0.85028,0.00011,16.07098]
[1780110580308,31.48,73688.78,5.0,0.85028,0.00011,16.07098]
[1780110580469,31.48,73688.78,5.0,0.85028,0.00011,16.07098]
[1780110580951,31.48,73692.01,5.0,0.85063,0.00011,16.04663]
[1780110585986,31.47,73690.25,5.0,0.85046,0.00011,16.05847]
[1780110587455,31.47,73690.37,5.0,0.85047,0.00011,16.05727]
[1780110587471,31.47,73690.37,5.0,0.85047,0.00011,16.05727]
[1780110593037,31.47,73690.95,5.0,0.85056,0.00011,16.05114]
[1780110594717,31.47,73690.78,5.0,0.85055,0.00011,16.0521]
[1780110594818,31.47,73690.78,5.0,0.85055,0.00011,16.0518]
[1780110597066,31.47,73696.85,5.0,0.85121,0.00011,16.00591]
[1780110598073,31.47,73703.66,5.0,0.85194,0.00011,15.95487]
[1780110599442,31.47,73702.12,5.0,0.85178,0.00011,15.96618]
[1780110599471,31.47,73702.12,5.0,0.85178,0.00011,15.96618]
[1780110605123,31.46,73701.12,5.0,0.85169,0.00011,15.97241]
[1780110606130,31.46,73696.37,5.0,0.85118,0.00011,16.00763]
[1780110608183,31.46,73693.52,5.0,0.85088,0.00011,16.02862]
[1780110608219,31.46,73691.18,5.0,0.85063,0.00011,16.04588]
[1780110610043,31.46,73691.45,5.0,0.85067,0.00011,16.04364]
[1780110610218,31.46,73691.45,5.0,0.85067,0.00011,16.04364]
[1780110610158,31.46,73691.43,5.0,0.85067,0.00011,16.04357]
[1780110611246,31.46,73689.77,5.0,0.85049,0.00011,16.05573]
[1780110611472,31.46,73689.77,5.0,0.85049,0.00011,16.05573]
[1780110617207,31.46,73688.06,5.0,0.85033,0.00011,16.06696]
[1780110619037,31.46,73689.94,5.0,0.85054,0.00011,16.05267]
[1780110619219,31.46,73689.94,5.0,0.85054,0.00011,16.05267]
[1780110620996,31.46,73692.51,5.0,0.85082,0.00011,16.03295]
[1780110621216,31.46,73692.51,5.0,0.85082,0.00011,16.03295]
[1780110621098,31.46,73692.51,5.0,0.85082,0.00011,16.03264]
[1780110624564,31.46,73692.32,5.0,0.85081,0.00011,16.03343]
[1780110624720,31.46,73692.32,5.0,0.85081,0.00011,16.03343]
[1780110624725,31.45,73686.98,5.0,0.85025,0.00011,16.07261]
[1780110625263,31.45,73678.09,5.0,0.84929,0.00011,16.13897]
[1780110626270,31.45,73677.98,5.0,0.84929,0.00011,16.13934]
[1780110630992,31.45,73676.67,5.0,0.84916,0.00011,16.14774]
[1780110631220,31.45,73676.67,5.0,0.84916,0.00011,16.14774]
[1780110631003,31.45,73676.57,5.0,0.84919,0.00011,16.1442]
[1780110632664,31.45,73676.57,5.0,0.84919,0.00011,16.1442]
[1780110632718,31.45,73676.57,5.0,0.84919,0.00011,16.1442]
[1780110639658,31.45,73677.64,5.0,0.84933,0.00011,16.1344]
[1780110643366,31.44,73677.81,5.0,0.84938,0.00011,16.13113]
[1780110643468,31.44,73677.81,5.0,0.84938,0.00011,16.13113]
[1780110644370,31.44,73677.68,5.0,0.84937,0.00011,16.13177]
[1780110644478,31.44,73677.68,5.0,0.84937,0.00011,16.13177]
[1780110644690,31.44,73677.8,5.0,0.84939,0.00011,16.13022]
[1780110648424,31.44,73683.02,5.0,0.84996,0.00011,16.09031]
[1780110653332,31.44,73682.9,5.0,0.84997,0.00011,16.09003]
[1780110653466,31.44,73682.9,5.0,0.84997,0.00011,16.09003]
[1780110659501,31.43,73682.68,5.0,0.84998,0.00011,16.08913]
[1780110664723,31.43,73681.8,5.0,0.8499,0.00011,16.09426]
[1780110667785,31.43,73687.24,5.0,0.8505,0.00011,16.05256]
[1780110667966,31.43,73687.24,5.0,0.8505,0.00011,16.05256]
[1780110667996,31.43,73687.31,5.0,0.85052,0.00011,16.0514]
[1780110672278,31.42,73685.86,5.0,0.85037,0.00011,16.06161]
[1780110672474,31.42,73686.21,5.0,0.85042,0.00011,16.05868]
[1780110677720,31.42,73689.12,5.0,0.85075,0.00011,16.03536]
[1780110677967,31.42,73689.12,5.0,0.85075,0.00011,16.03536]
[1780110678068,31.42,73689.03,5.0,0.85075,0.00011,16.03544]
[1780110678950,31.42,73689.03,5.0,0.85075,0.00011,16.03544]
[1780110678967,31.42,73689.03,5.0,0.85075,0.00011,16.03544]
[1780110684921,31.42,73690.36,5.0,0.85091,0.00011,16.02404]
[1780110684968,31.42,73690.36,5.0,0.85091,0.00011,16.02404]
[1780110686614,31.42,73693.28,5.0,0.85123,0.00011,16.00149]
[1780110686721,31.42,73693.28,5.0,0.85123,0.00011,16.00149]
[1780110686822,31.41,73694.28,5.0,0.85135,0.00011,15.99316]
[1780110692731,31.41,73695.34,5.0,0.85152,0.00011,15.97931]
[1780110693727,31.41,73695.34,5.0,0.85152,0.00011,15.97931]
[1780110693970,31.41,73695.34,5.0,0.85152,0.00011,15.97931]
[1780110695095,31.41,73694.21,5.0,0.85141,0.00011,15.98737]
[1780110695219,31.41,73694.21,5.0,0.85141,0.00011,15.98737]
[1780110695142,31.41,73693.76,5.0,0.85137,0.00011,15.99033]
[1780110698567,31.41,73689.95,5.0,0.85098,0.00011,16.01754]
[1780110698720,31.41,73689.95,5.0,0.85098,0.00011,16.01754]
[1780110702448,31.4,73684.17,5.0,0.85038,0.00011,16.05901]
[1780110702471,31.4,73684.17,5.0,0.85038,0.00011,16.05901]
[1780110702852,31.4,73684.17,5.0,0.85038,0.00011,16.05901]
[1780110702967,31.4,73684.17,5.0,0.85038,0.00011,16.05901]
[1780110703069,31.4,73682.72,5.0,0.85023,0.00011,16.06946]
[1780110709852,31.4,73681.11,5.0,0.8501,0.00011,16.07855]
[1780110713785,31.39,73680.04,5.0,0.85,0.00011,16.08531]
[1780110713967,31.39,73680.04,5.0,0.85,0.00011,16.08531]
[1780110714069,31.39,73680.13,5.0,0.85002,0.00011,16.08421]
[1780110716718,31.39,73679.97,5.0,0.85001,0.00011,16.08458]
[1780110722943,31.39,73677.89,5.0,0.84983,0.00011,16.09728]
[1780110723956,31.39,73677.89,5.0,0.84983,0.00011,16.09728]
[1780110723968,31.39,73677.89,5.0,0.84983,0.00011,16.09728]
[1780110724053,31.39,73677.89,5.0,0.84983,0.00011,16.09728]
[1780110724217,31.39,73677.89,5.0,0.84983,0.00011,16.09728]
[1780110724319,31.39,73677.92,5.0,0.84984,0.00011,16.09663]
[1780110729628,31.38,73678.94,5.0,0.84997,0.00011,16.08692]
[1780110729724,31.38,73678.94,5.0,0.84997,0.00011,16.08692]
[1780110732543,31.38,73676.98,5.0,0.84978,0.00011,16.10037]
[1780110732717,31.38,73676.98,5.0,0.84978,0.00011,16.10037]
[1780110733014,31.38,73674.36,5.0,0.8495,0.00011,16.11956]
[1780110734361,31.38,73674.7,5.0,0.84955,0.00011,16.11657]
[1780110734478,31.38,73674.7,5.0,0.84955,0.00011,16.11657]
[1780110737943,31.38,73674.73,5.0,0.84957,0.00011,16.11504]
[1780110737971,31.38,73674.73,5.0,0.84957,0.00011,16.11504]
[1780110739977,31.37,73674.76,5.0,0.84958,0.00011,16.11395]
[1780110740219,31.37,73674.76,5.0,0.84958,0.00011,16.11395]
[1780110740320,31.37,73674.89,5.0,0.8496,0.00011,16.11255]
[1780110743805,31.37,73675.6,5.0,0.8497,0.00011,16.10596]
[1780110743968,31.37,73675.6,5.0,0.8497,0.00011,16.10596]
[1780110749137,31.37,73675.69,5.0,0.84975,0.00011,16.10227]
[1780110750853,31.36,73676.09,5.0,0.8498,0.00011,16.09877]
[1780110750928,31.36,73676.09,5.0,0.8498,0.00011,16.09877]
[1780110750971,31.36,73676.09,5.0,0.8498,0.00011,16.09877]
[1780110751151,31.36,73678.25,5.0,0.85007,0.00011,16.07854]
[1780110756186,31.36,73677.42,5.0,0.85001,0.00011,16.08237]
[1780110757191,31.36,73677.42,5.0,0.85001,0.00011,16.08237]
[1780110757218,31.36,73677.42,5.0,0.85001,0.00011,16.08237]
[1780110763235,31.35,73676.98,5.0,0.85001,0.00011,16.08212]
[1780110764332,31.35,73676.98,5.0,0.85001,0.00011,16.08212]
[1780110764468,31.35,73676.7,5.0,0.84999,0.00011,16.08365]
[1780110764560,31.35,73676.7,5.0,0.84999,0.00011,16.08365]
[1780110764719,31.35,73676.7,5.0,0.84999,0.00011,16.08365]
[1780110765249,31.35,73677.35,5.0,0.85007,0.00011,16.07823]
[1780110766816,31.35,73675.5,5.0,0.84987,0.00011,16.09179]
[1780110766968,31.35,73675.5,5.0,0.84987,0.00011,16.09179]
[1780110772298,31.35,73673.34,5.0,0.84967,0.00011,16.10601]
[1780110772706,31.35,73673.34,5.0,0.84967,0.00011,16.10601]
[1780110772724,31.35,73673.34,5.0,0.84967,0.00011,16.10601]
[1780110772799,31.35,73673.34,5.0,0.84967,0.00011,16.10601]
[1780110772970,31.35,73673.34,5.0,0.84967,0.00011,16.10601]
[1780110773305,31.35,73673.3,5.0,0.84967,0.00011,16.10599]
[1780110781361,31.34,73673.22,5.0,0.84969,0.00011,16.10401]
[1780110783057,31.34,73673.55,5.0,0.84973,0.00011,16.10121]
[1780110783184,31.34,73673.55,5.0,0.84973,0.00011,16.10121]
[1780110783221,31.34,73673.55,5.0,0.84973,0.00011,16.10121]
[1780110783375,31.34,73673.29,5.0,0.84971,0.00011,16.10285]
[1780110790424,31.34,73673.93,5.0,0.84981,0.00011,16.09588]
[1780110795182,31.33,73673.77,5.0,0.8498,0.00011,16.09617]
[1780110795221,31.33,73673.77,5.0,0.8498,0.00011,16.09617]
[1780110800495,31.33,73676.01,5.0,0.85008,0.00011,16.07727]
[1780110803308,31.33,73675.95,5.0,0.85007,0.00011,16.07745]
[1780110803406,31.33,73675.95,5.0,0.85008,0.00011,16.07689]
[1780110803474,31.33,73675.95,5.0,0.85008,0.00011,16.07689]
[1780110807464,31.33,73676.08,5.0,0.85011,0.00011,16.07508]
[1780110807718,31.33,73676.08,5.0,0.85011,0.00011,16.07508]
[1780110813589,31.32,73676.18,5.0,0.85017,0.00011,16.0689]
[1780110817046,31.32,73676.18,5.0,0.85017,0.00011,16.0689]
[1780110817217,31.32,73676.18,5.0,0.85017,0.00011,16.0689]
[1780110817323,31.32,73676.18,5.0,0.85017,0.00011,16.0689]
[1780110817422,31.32,73675.59,5.0,0.85012,0.00011,16.07226]
[1780110817472,31.32,73675.59,5.0,0.85012,0.00011,16.07226]
[1780110823236,31.32,73675.74,5.0,0.85015,0.00011,16.07006]
[1780110823264,31.32,73675.74,5.0,0.85015,0.00011,16.07006]
[1780110823320,31.32,73674.7,5.0,0.85004,0.00011,16.0775]
[1780110823469,31.32,73674.7,5.0,0.85004,0.00011,16.0775]
[1780110823656,31.32,73674.24,5.0,0.84999,0.00011,16.08095]
[1780110828691,31.32,73674.33,5.0,0.85002,0.00011,16.07934]
[1780110834390,31.32,73674.14,5.0,0.85001,0.00011,16.08002]
[1780110834432,31.31,73674.26,5.0,0.85003,0.00011,16.07865]
[1780110834476,31.31,73674.26,5.0,0.85003,0.00011,16.07865]
[1780110834561,31.31,73674.26,5.0,0.85003,0.00011,16.07865]
[1780110834724,31.31,73674.26,5.0,0.85003,0.00011,16.07865]
[1780110834733,31.31,73674.41,5.0,0.85004,0.00011,16.07752]
[1780110839768,31.31,73679.71,5.0,0.85063,0.00011,16.03643]
[1780110841401,31.31,73679.71,5.0,0.85063,0.00011,16.03643]
[1780110841452,31.31,73679.95,5.0,0.85067,0.00011,16.03417]
[1780110841461,31.31,73679.95,5.0,0.85067,0.00011,16.03417]
[1780110841472,31.31,73679.95,5.0,0.85067,0.00011,16.03417]
[1780110841782,31.31,73680.16,5.0,0.85069,0.00011,16.03259]
[1780110844803,31.31,73684.61,5.0,0.85118,0.00011,15.99807]
[1780110848675,31.31,73684.85,5.0,0.85123,0.00011,15.99509]
[1780110848721,31.31,73684.85,5.0,0.85123,0.00011,15.99509]
[1780110848950,31.31,73684.85,5.0,0.85123,0.00011,15.99509]
[1780110848972,31.31,73684.85,5.0,0.85123,0.00011,15.99509]
[1780110849000,31.31,73684.68,5.0,0.85122,0.00011,15.9955]
[1780110855311,31.3,73681.31,5.0,0.85089,0.00011,16.01862]
[1780110855413,31.3,73679.63,5.0,0.85071,0.00011,16.03076]
[1780110855475,31.3,73679.63,5.0,0.85071,0.00011,16.03076]
[1780110855492,31.3,73679.63,5.0,0.85071,0.00011,16.03076]
[1780110855721,31.3,73679.63,5.0,0.85071,0.00011,16.03076]
[1780110855880,31.3,73678.88,5.0,0.85064,0.00011,16.03591]
[1780110860916,31.29,73679.34,5.0,0.85072,0.00011,16.03006]
[1780110865476,31.29,73679.19,5.0,0.85072,0.00011,16.03023]
[1780110865721,31.29,73677.7,5.0,0.85057,0.00011,16.04062]
[1780110866087,31.29,73677.7,5.0,0.85057,0.00011,16.04062]
[1780110866222,31.29,73677.7,5.0,0.85057,0.00011,16.04062]
[1780110866305,31.29,73677.21,5.0,0.85052,0.00011,16.04398]
[1780110872157,31.29,73676.13,5.0,0.85043,0.00011,16.05046]
[1780110872221,31.29,73676.13,5.0,0.85043,0.00011,16.05046]
[1780110872391,31.29,73676.13,5.0,0.85043,0.00011,16.05046]
[1780110872478,31.29,73676.13,5.0,0.85043,0.00011,16.05046]
[1780110872258,31.29,73673.74,5.0,0.8502,0.00011,16.06449]
[1780110878353,31.28,73675.21,5.0,0.85038,0.00011,16.0517]
[1780110878475,31.28,73675.21,5.0,0.85038,0.00011,16.0517]
[1780110878448,31.28,73676.19,5.0,0.85049,0.00011,16.04401]
[1780110878560,31.28,73676.19,5.0,0.85049,0.00011,16.04401]
[1780110878723,31.28,73676.19,5.0,0.85049,0.00011,16.04401]
[1780110879044,31.28,73676.61,5.0,0.85054,0.00011,16.04053]
[1780110884079,31.28,73676.6,5.0,0.85056,0.00011,16.03903]
[1780110884557,31.28,73676.6,5.0,0.85056,0.00011,16.03903]
[1780110884725,31.28,73676.6,5.0,0.85056,0.00011,16.03903]
[1780110890357,31.28,73676.55,5.0,0.85058,0.00011,16.03783]
[1780110897170,31.27,73676.75,5.0,0.85064,0.00011,16.03386]
[1780110902362,31.27,73676.24,5.0,0.8506,0.00011,16.03648]
[1780110902474,31.27,73676.24,5.0,0.8506,0.00011,16.03648]
[1780110902507,31.27,73672.1,5.0,0.85015,0.00011,16.06736]
[1780110902724,31.27,73672.1,5.0,0.85015,0.00011,16.06736]
[1780110908351,31.27,73672.27,5.0,0.85019,0.00011,16.06485]
[1780110908470,31.27,73672.27,5.0,0.85019,0.00011,16.06485]
[1780110908414,31.27,73671.7,5.0,0.85013,0.00011,16.06889]
[1780110908525,31.27,73671.7,5.0,0.85013,0.00011,16.06889]
[1780110908721,31.27,73671.7,5.0,0.85013,0.00011,16.06889]
[1780110909254,31.27,73672.06,5.0,0.85017,0.00011,16.06594]
[1780110914289,31.26,73669.49,5.0,0.84992,0.00011,16.08379]
[1780110919405,31.26,73669.09,5.0,0.84989,0.00011,16.08533]
[1780110919472,31.26,73669.09,5.0,0.84989,0.00011,16.08533]
[1780110919416,31.26,73669.18,5.0,0.84991,0.00011,16.08429]
[1780110919608,31.26,73669.18,5.0,0.84991,0.00011,16.08429]
[1780110919721,31.26,73669.18,5.0,0.84991,0.00011,16.08429]
[1780110920331,31.26,73669.59,5.0,0.84996,0.00011,16.08085]
[1780110925366,31.26,73670.63,5.0,0.8501,0.00011,16.07123]
[1780110931408,31.25,73670.86,5.0,0.85017,0.00011,16.06399]
[1780110933916,31.25,73669.69,5.0,0.85006,0.00011,16.07214]
[1780110933969,31.25,73669.69,5.0,0.85006,0.00011,16.07214]
[1780110934429,31.25,73669.51,5.0,0.85004,0.00011,16.07317]
[1780110934791,31.25,73669.51,5.0,0.85004,0.00011,16.07317]
[1780110934973,31.25,73669.51,5.0,0.85004,0.00011,16.07317]
[1780110940471,31.25,73669.55,5.0,0.85007,0.00011,16.07095]
[1780110945506,31.24,73669.7,5.0,0.85011,0.00011,16.06827]
[1780110948743,31.24,73671.16,5.0,0.85028,0.00011,16.05639]
[1780110948970,31.24,73671.16,5.0,0.85028,0.00011,16.05639]
[1780110949245,31.24,73671.16,5.0,0.85028,0.00011,16.05639]
[1780110949473,31.24,73671.16,5.0,0.85028,0.00011,16.05639]
[1780110949535,31.24,73671.91,5.0,0.85037,0.00011,16.05047]
[1780110954570,31.24,73671.55,5.0,0.85035,0.00011,16.05179]
[1780110956304,31.24,73671.55,5.0,0.85035,0.00011,16.05179]
[1780110956468,31.24,73671.55,5.0,0.85035,0.00011,16.05179]
[1780110962330,31.24,73671.44,5.0,0.85036,0.00011,16.05099]
[1780110962468,31.24,73671.44,5.0,0.85036,0.00011,16.05099]
[1780110962493,31.24,73669.69,5.0,0.85018,0.00011,16.06358]
[1780110962748,31.24,73669.69,5.0,0.85018,0.00011,16.06358]
[1780110962973,31.24,73669.69,5.0,0.85018,0.00011,16.06358]
[1780110969542,31.23,73668.69,5.0,0.85009,0.00011,16.06939]
[1780110969574,31.23,73668.69,5.0,0.85011,0.00011,16.068]
[1780110969720,31.23,73668.69,5.0,0.85011,0.00011,16.068]
[1780110969992,31.23,73668.69,5.0,0.85011,0.00011,16.068]
[1780110970222,31.23,73668.69,5.0,0.85011,0.00011,16.068]
[1780110970320,31.23,73667.82,5.0,0.85002,0.00011,16.07407]
[1780110976726,31.22,73661.96,5.0,0.84943,0.00011,16.11525]
[1780110977645,31.22,73661.96,5.0,0.84943,0.00011,16.11525]
[1780110977720,31.22,73661.96,5.0,0.84943,0.00011,16.11525]
[1780110978065,31.22,73661.96,5.0,0.84943,0.00011,16.11525]
[1780110978224,31.22,73661.96,5.0,0.84943,0.00011,16.11525]
[1780110978325,31.22,73660.47,5.0,0.84928,0.00011,16.1254]
[1780110982074,31.22,73660.34,5.0,0.84928,0.00011,16.12532]
[1780110982218,31.22,73660.34,5.0,0.84928,0.00011,16.12532]
[1780110982520,31.22,73660.34,5.0,0.84928,0.00011,16.12532]
[1780110982590,31.22,73659.42,5.0,0.8492,0.00011,16.13117]
[1780110982720,31.22,73659.42,5.0,0.8492,0.00011,16.13117]
[1780110985825,31.21,73648.76,5.0,0.84806,0.00011,16.20972]
[1780110987274,31.21,73648.76,5.0,0.84806,0.00011,16.20972]
[1780110987469,31.21,73648.76,5.0,0.84806,0.00011,16.20972]
[1780110987486,31.21,73647.8,5.0,0.84797,0.00011,16.21564]
[1780110987943,31.21,73647.8,5.0,0.84797,0.00011,16.21564]
[1780110987969,31.21,73647.8,5.0,0.84797,0.00011,16.21564]
[1780110989852,31.21,73654.44,5.0,0.84871,0.00011,16.16435]
[1780110993881,31.21,73656.5,5.0,0.849,0.00011,16.14291]
[1780110998915,31.2,73655.75,5.0,0.84895,0.00011,16.1458]
[1780111002703,31.2,73655.27,5.0,0.84893,0.00011,16.14776]
[1780111002724,31.2,73655.27,5.0,0.84893,0.00011,16.14776]
[1780111003251,31.2,73655.27,5.0,0.84893,0.00011,16.14776]
[1780111003471,31.2,73655.27,5.0,0.84893,0.00011,16.14776]
[1780111003514,31.2,73655.27,5.0,0.84894,0.00011,16.14663]
[1780111007496,31.2,73655.27,5.0,0.84894,0.00011,16.14663]
[1780111007722,31.19,73652.78,5.0,0.8487,0.00011,16.16315]
[1780111007963,31.19,73652.78,5.0,0.8487,0.00011,16.16315]
[1780111008185,31.19,73653.51,5.0,0.84879,0.00011,16.15706]
[1780111008986,31.19,73647.95,5.0,0.84818,0.00011,16.19894]
[1780111010296,31.19,73647.95,5.0,0.84818,0.00011,16.19894]
[1780111012272,31.19,73648.81,5.0,0.84829,0.00011,16.19169]
[1780111012343,31.19,73648.8,5.0,0.8483,0.00011,16.19069]
[1780111018420,31.18,73649.91,5.0,0.84844,0.00011,16.18077]
[1780111018634,31.18,73649.66,5.0,0.84844,0.00011,16.18113]
[1780111018719,31.18,73649.66,5.0,0.84844,0.00011,16.18113]
[1780111020218,31.18,73649.71,5.0,0.84844,0.00011,16.18076]
[1780111020319,31.18,73649.71,5.0,0.84846,0.00011,16.17956]
[1780111026105,31.17,73648.61,5.0,0.84839,0.00011,16.18428]
[1780111027371,31.17,73648.61,5.0,0.84839,0.00011,16.18428]
[1780111027469,31.17,73648.61,5.0,0.84839,0.00011,16.18428]
[1780111033155,31.16,73650.26,5.0,0.84863,0.00011,16.16768]
[1780111033932,31.16,73650.26,5.0,0.84863,0.00011,16.16768]
[1780111033971,31.16,73650.26,5.0,0.84863,0.00011,16.16768]
[1780111044678,31.16,73649.69,5.0,0.84862,0.00011,16.16856]
[1780111045385,31.16,73649.69,5.0,0.84862,0.00011,16.16856]
[1780111045471,31.16,73649.69,5.0,0.84862,0.00011,16.16856]
[1780111048218,31.15,73647.64,5.0,0.84845,0.00011,16.17975]
[1780111048260,31.15,73647.29,5.0,0.84842,0.00011,16.18191]
[1780111053489,31.14,73645.52,5.0,0.84829,0.00011,16.18931]
[1780111053722,31.14,73645.08,5.0,0.84825,0.00011,16.19203]
[1780111057499,31.14,73642.11,5.0,0.84795,0.00011,16.21266]
[1780111057580,31.14,73640.33,5.0,0.84776,0.00011,16.22547]
[1780111057719,31.14,73640.33,5.0,0.84776,0.00011,16.22547]
[1780111058177,31.14,73640.33,5.0,0.84776,0.00011,16.22547]
[1780111058220,31.14,73640.33,5.0,0.84776,0.00011,16.22547]
[1780111063378,31.13,73641.63,5.0,0.84796,0.00011,16.21189]
[1780111068285,31.13,73639.84,5.0,0.84779,0.00011,16.22354]
[1780111068471,31.13,73639.84,5.0,0.84779,0.00011,16.22354]
[1780111070042,31.12,73640.25,5.0,0.84786,0.00011,16.21854]
[1780111070219,31.12,73640.25,5.0,0.84786,0.00011,16.21854]
[1780111070321,31.12,73640.25,5.0,0.84787,0.00011,16.21791]
[1780111076471,31.12,73639.97,5.0,0.84789,0.00011,16.21626]
[1780111079693,31.11,73639.25,5.0,0.84783,0.00011,16.21994]
[1780111079720,31.11,73639.25,5.0,0.84783,0.00011,16.21994]
[1780111085537,31.11,73643.08,5.0,0.8483,0.00011,16.1876]
[1780111086400,31.11,73643.08,5.0,0.8483,0.00011,16.1876]
[1780111086471,31.11,73643.08,5.0,0.8483,0.00011,16.1876]
[1780111086543,31.11,73643.17,5.0,0.84832,0.00011,16.18633]
[1780111092586,31.1,73642.87,5.0,0.84834,0.00011,16.18514]
[1780111093680,31.1,73642.87,5.0,0.84834,0.00011,16.18514]
[1780111093719,31.1,73642.87,5.0,0.84834,0.00011,16.18514]
[1780111096615,31.09,73652.79,5.0,0.84945,0.00011,16.10806]
[1780111097595,31.09,73652.79,5.0,0.84945,0.00011,16.10806]
[1780111097621,31.09,73655.72,5.0,0.84978,0.00011,16.08547]
[1780111097718,31.09,73655.72,5.0,0.84978,0.00011,16.08547]
[1780111101225,31.09,73654.5,5.0,0.84965,0.00011,16.09416]
[1780111101473,31.09,73654.5,5.0,0.84965,0.00011,16.09416]
[1780111106684,31.09,73652.31,5.0,0.84943,0.00011,16.10954]
[1780111107854,31.09,73651.46,5.0,0.84934,0.00011,16.11574]
[1780111107969,31.09,73651.46,5.0,0.84934,0.00011,16.11574]
[1780111109545,31.09,73652.0,5.0,0.8494,0.00011,16.11144]
[1780111109705,31.09,73652.06,5.0,0.84941,0.00011,16.11076]
[1780111109721,31.09,73652.06,5.0,0.84941,0.00011,16.11076]
[1780111112832,31.09,73649.77,5.0,0.84919,0.00011,16.12405]
[1780111118769,31.09,73649.27,5.0,0.84916,0.00011,16.12617]
[1780111124812,31.08,73650.09,5.0,0.84927,0.00011,16.11861]
[1780111129848,31.08,73650.0,5.0,0.84928,0.00011,16.11826]
[1780111132144,31.08,73650.0,5.0,0.84928,0.00011,16.11826]
[1780111132222,31.08,73650.0,5.0,0.84928,0.00011,16.11826]
[1780111132322,31.08,73650.0,5.0,0.84928,0.00011,16.11766]
[1780111138910,31.08,73647.09,5.0,0.84898,0.00011,16.13837]
[1780111143944,31.08,73646.68,5.0,0.84895,0.00011,16.1404]
[1780111148979,31.07,73649.18,5.0,0.84924,0.00011,16.12046]
[1780111155022,31.07,73648.9,5.0,0.84923,0.00011,16.12148]
[1780111161081,31.07,73648.98,5.0,0.84925,0.00011,16.1198]
[1780111166116,31.07,73645.46,5.0,0.84888,0.00011,16.1455]
[1780111171150,31.07,73643.24,5.0,0.84868,0.00011,16.15714]
[1780111179206,31.06,73643.55,5.0,0.84876,0.00011,16.15189]
[1780111186255,31.06,73643.1,5.0,0.84874,0.00011,16.15273]
[1780111194311,31.05,73643.29,5.0,0.84881,0.00011,16.14798]
[1780111199346,31.05,73642.72,5.0,0.84878,0.00011,16.15044]
[1780111204381,31.04,73642.47,5.0,0.84878,0.00011,16.15042]
[1780111209417,31.04,73642.67,5.0,0.84882,0.00011,16.147]
[1780111218480,31.03,73642.57,5.0,0.84886,0.00011,16.14438]
[1780111223518,31.03,73642.53,5.0,0.84888,0.00011,16.14281]
[1780111229559,31.02,73643.88,5.0,0.84906,0.00011,16.13032]
[1780111231573,31.02,73650.76,5.0,0.84985,0.00011,16.07399]
[1780111232580,31.02,73657.32,5.0,0.85057,0.00011,16.02404]
[1780111233587,31.02,73662.56,5.0,0.85114,0.00011,15.98404]
[1780111238624,31.02,73663.31,5.0,0.85122,0.00011,15.97828]
[1780111244666,31.02,73663.71,5.0,0.85127,0.00011,15.97515]
[1780111249702,31.02,73665.77,5.0,0.85149,0.00011,15.95946]
[1780111254737,31.02,73665.76,5.0,0.85149,0.00011,15.95952]
[1780111259773,31.02,73664.72,5.0,0.85138,0.00011,15.96739]
[1780111266822,31.02,73666.93,5.0,0.85162,0.00011,15.95066]
[1780111271858,31.02,73663.83,5.0,0.85128,0.00011,15.97425]
[1780111276893,31.02,73661.4,5.0,0.85102,0.00011,15.99256]
[1780111282936,31.02,73659.57,5.0,0.85083,0.00011,16.00611]
[1780111287971,31.02,73657.12,5.0,0.85056,0.00011,16.02462]
[1780111293006,31.02,73653.49,5.0,0.85019,0.00011,16.04829]
[1780111298041,31.02,73653.49,5.0,0.8502,0.00011,16.04799]
[1780111303077,31.02,73653.81,5.0,0.85024,0.00011,16.04525]
[1780111308112,31.02,73653.5,5.0,0.85021,0.00011,16.04727]
[1780111310126,31.02,73645.92,5.0,0.84938,0.00011,16.10452]
[1780111315161,31.02,73641.57,5.0,0.84892,0.00011,16.13652]
[1780111320196,31.01,73640.75,5.0,0.84885,0.00011,16.14131]
[1780111325231,31.01,73637.72,5.0,0.84854,0.00011,16.16232]
[1780111330266,31.01,73639.32,5.0,0.84875,0.00011,16.14819]
[1780111335300,31.0,73634.66,5.0,0.84826,0.00011,16.18191]
[1780111340336,31.0,73634.84,5.0,0.8483,0.00011,16.17905]
[1780111345371,31.0,73634.64,5.0,0.8483,0.00011,16.17866]
[1780111350405,30.99,73633.38,5.0,0.8482,0.00011,16.18538]
[1780111355441,30.99,73632.67,5.0,0.8482,0.00011,16.18381]
[1780111360479,30.98,73636.91,5.0,0.8487,0.00011,16.14938]
[1780111369542,30.97,73638.48,5.0,0.84894,0.00011,16.13235]
[1780111374577,30.97,73637.88,5.0,0.84891,0.00011,16.13448]
[1780111379612,30.96,73637.01,5.0,0.84885,0.00011,16.13866]
[1780111384647,30.96,73635.0,5.0,0.84866,0.00011,16.15152]
[1780111389682,30.95,73631.99,5.0,0.84837,0.00011,16.1718]
[1780111394717,30.95,73631.05,5.0,0.8483,0.00011,16.17621]
[1780111399752,30.94,73629.57,5.0,0.84818,0.00011,16.18471]
[1780111400917,30.94,73629.57,5.0,0.84818,0.00011,16.18471]
[1780111404234,30.94,73628.97,5.0,0.84814,0.00011,16.18701]
[1780111405833,30.94,73628.49,5.0,0.8481,0.00011,16.19009]
[1780111405969,30.94,73628.49,5.0,0.8481,0.00011,16.19009]
[1780111405934,30.94,73628.49,5.0,0.84811,0.00011,16.18951]
[1780111411836,30.93,73628.45,5.0,0.84818,0.00011,16.18276]
[1780111413879,30.93,73628.53,5.0,0.84819,0.00011,16.18157]
[1780111413970,30.93,73628.53,5.0,0.84819,0.00011,16.18157]
[1780111419892,30.92,73627.75,5.0,0.84817,0.00011,16.18338]
[1780111421983,30.92,73627.72,5.0,0.84817,0.00011,16.18301]
[1780111422220,30.92,73627.72,5.0,0.84818,0.00011,16.18241]
[1780111427948,30.91,73628.19,5.0,0.84828,0.00011,16.17526]
[1780111429962,30.91,73636.46,5.0,0.84921,0.00011,16.11124]
[1780111434559,30.91,73634.37,5.0,0.84901,0.00011,16.12506]
[1780111434683,30.91,73634.37,5.0,0.84901,0.00011,16.12506]
[1780111434718,30.91,73634.37,5.0,0.84901,0.00011,16.12506]
[1780111434997,30.91,73634.66,5.0,0.84905,0.00011,16.12233]
[1780111439998,30.9,73634.77,5.0,0.84908,0.00011,16.11994]
[1780111440226,30.9,73634.79,5.0,0.8491,0.00011,16.11875]
[1780111442319,30.9,73633.79,5.0,0.849,0.00011,16.12532]
[1780111442471,30.9,73633.79,5.0,0.849,0.00011,16.12532]
[1780111443055,30.9,73633.8,5.0,0.84901,0.00011,16.12471]
[1780111446384,30.9,73633.39,5.0,0.84898,0.00011,16.12678]
[1780111446468,30.9,73633.39,5.0,0.84898,0.00011,16.12678]
[1780111452118,30.89,73633.03,5.0,0.84899,0.00011,16.12579]
[1780111457155,30.89,73632.43,5.0,0.84896,0.00011,16.12771]
[1780111458463,30.89,73632.43,5.0,0.84896,0.00011,16.12771]
[1780111458526,30.89,73632.43,5.0,0.84896,0.00011,16.12771]
[1780111458720,30.89,73632.43,5.0,0.84896,0.00011,16.12771]
[1780111458820,30.88,73633.07,5.0,0.84905,0.00011,16.12179]
[1780111464204,30.88,73632.69,5.0,0.84905,0.00011,16.12207]
[1780111469239,30.87,73631.62,5.0,0.84896,0.00011,16.1276]
[1780111473267,30.87,73627.23,5.0,0.84854,0.00011,16.1553]
[1780111475613,30.87,73627.19,5.0,0.84854,0.00011,16.15504]
[1780111475668,30.87,73627.19,5.0,0.84854,0.00011,16.15504]
[1780111475720,30.87,73627.19,5.0,0.84854,0.00011,16.15504]
[1780111475818,30.87,73621.16,5.0,0.84789,0.00011,16.19976]
[1780111480322,30.86,73615.68,5.0,0.84732,0.00011,16.23889]
[1780111483171,30.86,73614.69,5.0,0.84723,0.00011,16.24511]
[1780111483222,30.86,73614.69,5.0,0.84723,0.00011,16.24511]
[1780111483343,30.86,73614.65,5.0,0.84723,0.00011,16.24475]
[1780111488378,30.85,73612.93,5.0,0.84709,0.00011,16.25456]
[1780111491987,30.85,73613.01,5.0,0.84711,0.00011,16.25328]
[1780111492221,30.85,73612.93,5.0,0.84712,0.00011,16.25191]
[1780111497441,30.84,73609.77,5.0,0.84682,0.00011,16.27268]
[1780111499994,30.84,73609.85,5.0,0.84684,0.00011,16.27141]
[1780111500005,30.84,73609.85,5.0,0.84684,0.00011,16.27141]
[1780111500072,30.84,73609.98,5.0,0.84687,0.00011,16.26909]
[1780111500229,30.84,73609.98,5.0,0.84687,0.00011,16.26909]
[1780111505499,30.83,73610.79,5.0,0.84701,0.00011,16.2597]
[1780111510534,30.82,73614.66,5.0,0.84748,0.00011,16.22706]
[1780111513237,30.82,73613.63,5.0,0.84738,0.00011,16.23373]
[1780111513308,30.82,73613.63,5.0,0.84738,0.00011,16.23373]
[1780111513469,30.82,73613.63,5.0,0.84738,0.00011,16.23373]
[1780111513556,30.82,73611.67,5.0,0.84717,0.00011,16.24809]
[1780111518590,30.81,73610.23,5.0,0.84707,0.00011,16.25543]
[1780111523627,30.81,73610.06,5.0,0.84709,0.00011,16.25366]
[1780111528660,30.8,73610.26,5.0,0.84716,0.00011,16.24908]
[1780111533695,30.8,73609.71,5.0,0.84716,0.00011,16.24665]
[1780111539104,30.79,73609.53,5.0,0.84718,0.00011,16.24557]
[1780111539185,30.79,73609.53,5.0,0.84718,0.00011,16.24557]
[1780111539219,30.79,73609.53,5.0,0.84718,0.00011,16.24557]
[1780111539320,30.79,73609.53,5.0,0.84719,0.00011,16.24496]
[1780111548801,30.78,73609.61,5.0,0.84728,0.00011,16.23826]
[1780111552724,30.78,73609.43,5.0,0.84728,0.00011,16.23842]
[1780111552834,30.78,73609.43,5.0,0.84728,0.00011,16.23842]
[1780111552976,30.78,73609.43,5.0,0.84728,0.00011,16.23842]
[1780111553053,30.78,73609.43,5.0,0.8473,0.00011,16.23722]
[1780111558871,30.77,73612.21,5.0,0.84766,0.00011,16.21244]
[1780111560583,30.77,73612.54,5.0,0.8477,0.00011,16.20935]
[1780111560720,30.77,73612.54,5.0,0.8477,0.00011,16.20935]
[1780111560828,30.77,73612.54,5.0,0.8477,0.00011,16.20935]
[1780111560972,30.77,73612.54,5.0,0.8477,0.00011,16.20935]
[1780111561032,30.77,73612.79,5.0,0.84774,0.00011,16.20688]
[1780111565562,30.76,73612.63,5.0,0.84775,0.00011,16.20585]
[1780111565721,30.76,73612.63,5.0,0.84775,0.00011,16.20585]
[1780111568163,30.76,73610.76,5.0,0.84756,0.00011,16.219]
[1780111568216,30.76,73611.13,5.0,0.84761,0.00011,16.21559]
[1780111568225,30.76,73611.13,5.0,0.84761,0.00011,16.21559]
[1780111568470,30.76,73611.13,5.0,0.84761,0.00011,16.21559]
[1780111568941,30.76,73611.01,5.0,0.8476,0.00011,16.21593]
[1780111573976,30.75,73610.61,5.0,0.8476,0.00011,16.21612]
[1780111579012,30.75,73609.47,5.0,0.84751,0.00011,16.22196]
[1780111582178,30.75,73609.25,5.0,0.84751,0.00011,16.22248]
[1780111582225,30.75,73609.62,5.0,0.84755,0.00011,16.21908]
[1780111582239,30.75,73609.62,5.0,0.84755,0.00011,16.21908]
[1780111582471,30.75,73609.62,5.0,0.84755,0.00011,16.21908]
[1780111583044,30.74,73609.82,5.0,0.84758,0.00011,16.21697]
[1780111588081,30.74,73607.28,5.0,0.84734,0.00011,16.2335]
[1780111589437,30.74,73607.53,5.0,0.84738,0.00011,16.231]
[1780111589469,30.74,73607.53,5.0,0.84738,0.00011,16.231]
[1780111589567,30.74,73607.53,5.0,0.84738,0.00011,16.231]
[1780111589724,30.74,73607.53,5.0,0.84738,0.00011,16.231]
[1780111590095,30.74,73607.56,5.0,0.84739,0.00011,16.23018]
[1780111596137,30.73,73607.54,5.0,0.84746,0.00011,16.22329]
[1780111601172,30.73,73607.53,5.0,0.8475,0.00011,16.22051]
[1780111605160,30.73,73607.53,5.0,0.8475,0.00011,16.22051]
[1780111605200,30.72,73607.75,5.0,0.84756,0.00011,16.21658]
[1780111605268,30.72,73607.75,5.0,0.84756,0.00011,16.21658]
[1780111605475,30.72,73607.75,5.0,0.84756,0.00011,16.21658]
[1780111607214,30.72,73607.69,5.0,0.84757,0.00011,16.21592]
[1780111612249,30.71,73607.38,5.0,0.84757,0.00011,16.21551]
[1780111615797,30.71,73607.05,5.0,0.84755,0.00011,16.21693]
[1780111615973,30.71,73607.05,5.0,0.84755,0.00011,16.21693]
[1780111615985,30.71,73607.05,5.0,0.84755,0.00011,16.21693]
[1780111616221,30.71,73607.05,5.0,0.84755,0.00011,16.21693]
[1780111616072,30.71,73607.13,5.0,0.84758,0.00011,16.21521]
[1780111622319,30.7,73607.9,5.0,0.84771,0.00011,16.20607]
[1780111626579,30.7,73607.72,5.0,0.84771,0.00011,16.20584]
[1780111626722,30.7,73607.72,5.0,0.84771,0.00011,16.20584]
[1780111626793,30.7,73607.72,5.0,0.84771,0.00011,16.20584]
[1780111626972,30.7,73607.72,5.0,0.84771,0.00011,16.20584]
[1780111627069,30.7,73608.16,5.0,0.84778,0.00011,16.20141]
[1780111634403,30.69,73607.1,5.0,0.84771,0.00011,16.2058]
[1780111635489,30.69,73607.1,5.0,0.84771,0.00011,16.2058]
[1780111635691,30.69,73607.1,5.0,0.84771,0.00011,16.2058]
[1780111635723,30.69,73607.1,5.0,0.84771,0.00011,16.2058]
[1780111635793,30.69,73607.63,5.0,0.84778,0.00011,16.20071]
[1780111642245,30.69,73608.58,5.0,0.84792,0.00011,16.19143]
[1780111642478,30.69,73608.1,5.0,0.84787,0.00011,16.19461]
[1780111642536,30.69,73608.1,5.0,0.84787,0.00011,16.19461]
[1780111642725,30.69,73608.1,5.0,0.84787,0.00011,16.19461]
[1780111642751,30.68,73608.1,5.0,0.84788,0.00011,16.19363]
[1780111649508,30.68,73608.39,5.0,0.84796,0.00011,16.18853]
[1780111654543,30.67,73605.07,5.0,0.84765,0.00011,16.20806]
[1780111656464,30.67,73604.74,5.0,0.84762,0.00011,16.21011]
[1780111656728,30.67,73604.74,5.0,0.84762,0.00011,16.21011]
[1780111656901,30.67,73604.74,5.0,0.84762,0.00011,16.21011]
[1780111656973,30.67,73604.74,5.0,0.84762,0.00011,16.21011]
[1780111657002,30.67,73604.79,5.0,0.84764,0.00011,16.20876]
[1780111665620,30.66,73605.15,5.0,0.84773,0.00011,16.20224]
[1780111669434,30.66,73605.43,5.0,0.84777,0.00011,16.19918]
[1780111669470,30.66,73605.43,5.0,0.84777,0.00011,16.19918]
[1780111669734,30.66,73605.43,5.0,0.84777,0.00011,16.19918]
[1780111669973,30.66,73605.43,5.0,0.84777,0.00011,16.19918]
[1780111670064,30.66,73605.43,5.0,0.84779,0.00011,16.19785]
[1780111672669,30.66,73600.11,5.0,0.84721,0.00011,16.23777]
[1780111673894,30.66,73600.11,5.0,0.84721,0.00011,16.23777]
[1780111673969,30.66,73600.11,5.0,0.84721,0.00011,16.23777]
[1780111674089,30.66,73600.11,5.0,0.84721,0.00011,16.23777]
[1780111674226,30.66,73600.11,5.0,0.84721,0.00011,16.23777]
[1780111674246,30.66,73599.36,5.0,0.84714,0.00011,16.24256]
[1780111680725,30.65,73599.41,5.0,0.84719,0.00011,16.23919]
[1780111682562,30.65,73598.4,5.0,0.84708,0.00011,16.24644]
[1780111682719,30.65,73598.4,5.0,0.84708,0.00011,16.24644]
[1780111682739,30.65,73598.39,5.0,0.84709,0.00011,16.24549]
[1780111684282,30.65,73598.39,5.0,0.84709,0.00011,16.24549]
[1780111684477,30.65,73598.69,5.0,0.84714,0.00011,16.24267]
[1780111687774,30.64,73588.32,5.0,0.846,0.00011,16.32015]
[1780111688781,30.64,73584.25,5.0,0.84555,0.00011,16.35077]
[1780111690485,30.64,73583.0,5.0,0.84542,0.00011,16.35971]
[1780111690719,30.64,73583.0,5.0,0.84542,0.00011,16.35971]
[1780111690988,30.64,73583.0,5.0,0.84542,0.00011,16.35971]
[1780111691222,30.64,73583.0,5.0,0.84542,0.00011,16.35971]
[1780111691069,30.64,73583.19,5.0,0.84545,0.00011,16.35759]
[1780111696837,30.63,73580.72,5.0,0.84523,0.00011,16.3726]
[1780111698706,30.63,73580.5,5.0,0.84521,0.00011,16.37362]
[1780111698722,30.63,73580.5,5.0,0.84521,0.00011,16.37362]
[1780111698851,30.63,73580.46,5.0,0.84522,0.00011,16.37325]
[1780111699336,30.63,73580.46,5.0,0.84522,0.00011,16.37325]
[1780111699469,30.63,73580.46,5.0,0.84522,0.00011,16.37325]
[1780111704893,30.62,73578.95,5.0,0.8451,0.00011,16.38084]
[1780111709928,30.62,73577.27,5.0,0.84496,0.00011,16.39075]
[1780111710935,30.62,73570.16,5.0,0.84416,0.00011,16.44502]
[1780111711633,30.62,73570.16,5.0,0.84416,0.00011,16.44502]
[1780111711729,30.62,73570.16,5.0,0.84416,0.00011,16.44502]
[1780111711942,30.62,73576.58,5.0,0.84491,0.00011,16.39176]
[1780111712949,30.62,73582.31,5.0,0.84557,0.00011,16.34743]
[1780111713875,30.62,73582.31,5.0,0.84557,0.00011,16.34743]
[1780111713970,30.62,73582.31,5.0,0.84557,0.00011,16.34743]
[1780111718912,30.61,73582.65,5.0,0.84562,0.00011,16.34346]
[1780111718967,30.61,73582.65,5.0,0.84562,0.00011,16.34346]
[1780111718991,30.61,73582.37,5.0,0.8456,0.00011,16.34526]
[1780111723020,30.61,73587.34,5.0,0.84618,0.00011,16.3055]
[1780111724730,30.61,73586.57,5.0,0.8461,0.00011,16.31087]
[1780111724974,30.61,73586.57,5.0,0.8461,0.00011,16.31087]
[1780111730070,30.6,73587.17,5.0,0.84622,0.00011,16.303]
[1780111735108,30.6,73587.09,5.0,0.84625,0.00011,16.30092]
[1780111737497,30.59,73585.95,5.0,0.84613,0.00011,16.30859]
[1780111737719,30.59,73585.95,5.0,0.84613,0.00011,16.30859]
[1780111737975,30.59,73585.95,5.0,0.84613,0.00011,16.30859]
[1780111738221,30.59,73585.95,5.0,0.84613,0.00011,16.30859]
[1780111738312,30.59,73586.03,5.0,0.84615,0.00011,16.30743]
[1780111747192,30.58,73585.81,5.0,0.8462,0.00011,16.30415]
[1780111748607,30.58,73586.09,5.0,0.84624,0.00011,16.30145]
[1780111748719,30.58,73586.09,5.0,0.84624,0.00011,16.30145]
[1780111748819,30.58,73586.09,5.0,0.84624,0.00011,16.3009]
[1780111749462,30.58,73586.09,5.0,0.84624,0.00011,16.3009]
[1780111749469,30.58,73586.09,5.0,0.84624,0.00011,16.3009]
[1780111755248,30.58,73586.01,5.0,0.84628,0.00011,16.29827]
[1780111761561,30.58,73586.01,5.0,0.84628,0.00011,16.29827]
[1780111761719,30.58,73586.01,5.0,0.84628,0.00011,16.29827]
[1780111761742,30.58,73586.01,5.0,0.84628,0.00011,16.29827]
[1780111761974,30.58,73586.01,5.0,0.84628,0.00011,16.29827]
[1780111762026,30.57,73586.01,5.0,0.84633,0.00011,16.2945]
[1780111767336,30.56,73585.99,5.0,0.84637,0.00011,16.29199]
[1780111771926,30.56,73584.35,5.0,0.84624,0.00011,16.2989]
[1780111771966,30.56,73584.35,5.0,0.84624,0.00011,16.2989]
[1780111772371,30.56,73584.19,5.0,0.84623,0.00011,16.29959]
[1780111772715,30.56,73584.19,5.0,0.84623,0.00011,16.29959]
[1780111772973,30.56,73584.19,5.0,0.84623,0.00011,16.29959]
[1780111778413,30.55,73582.98,5.0,0.84614,0.00011,16.30563]
[1780111783448,30.55,73582.98,5.0,0.84618,0.00011,16.30291]
[1780111788705,30.55,73582.98,5.0,0.84618,0.00011,16.30291]
[1780111788718,30.55,73582.98,5.0,0.84618,0.00011,16.30291]
[1780111789238,30.55,73582.98,5.0,0.84618,0.00011,16.30291]
[1780111789389,30.54,73582.98,5.0,0.84622,0.00011,16.30019]
[1780111789477,30.54,73582.98,5.0,0.84622,0.00011,16.30019]
[1780111792511,30.54,73578.47,5.0,0.84573,0.00011,16.3337]
[1780111797546,30.54,73577.56,5.0,0.84565,0.00011,16.33909]
[1780111803247,30.54,73575.31,5.0,0.84541,0.00011,16.35514]
[1780111803348,30.54,73575.24,5.0,0.84541,0.00011,16.3552]
[1780111803469,30.54,73575.24,5.0,0.84541,0.00011,16.3552]
[1780111803941,30.54,73575.24,5.0,0.84541,0.00011,16.3552]
[1780111803973,30.54,73575.24,5.0,0.84541,0.00011,16.3552]
[1780111804042,30.53,73575.24,5.0,0.84541,0.00011,16.35496]
[1780111809003,30.53,73572.89,5.0,0.84515,0.00011,16.3728]
[1780111809218,30.53,73572.89,5.0,0.84515,0.00011,16.3728]
[1780111809319,30.53,73572.85,5.0,0.84516,0.00011,16.37207]
[1780111809632,30.53,73572.85,5.0,0.84516,0.00011,16.37207]
[1780111809720,30.53,73572.85,5.0,0.84516,0.00011,16.37207]
[1780111812828,30.53,73572.94,5.0,0.84517,0.00011,16.37112]
[1780111816956,30.53,73570.2,5.0,0.84488,0.00011,16.39119]
[1780111816971,30.53,73570.2,5.0,0.84488,0.00011,16.39119]
[1780111822721,30.53,73565.83,5.0,0.84441,0.00011,16.42249]
[1780111823698,30.53,73565.83,5.0,0.84441,0.00011,16.42249]
[1780111825142,30.52,73565.71,5.0,0.8444,0.00011,16.42311]
[1780111825219,30.52,73565.71,5.0,0.8444,0.00011,16.42311]
[1780111831784,30.52,73564.83,5.0,0.84437,0.00011,16.42379]
[1780111832495,30.52,73564.83,5.0,0.84437,0.00011,16.42379]
[1780111832721,30.52,73564.83,5.0,0.84437,0.00011,16.42379]
[1780111837826,30.52,73564.04,5.0,0.8443,0.00011,16.42799]
[1780111839973,30.52,73563.96,5.0,0.8443,0.00011,16.42829]
[1780111840222,30.52,73563.96,5.0,0.8443,0.00011,16.42829]
[1780111845053,30.51,73560.24,5.0,0.8439,0.00011,16.45525]
[1780111845076,30.51,73553.32,5.0,0.84311,0.00011,16.50821]
[1780111848367,30.51,73553.97,5.0,0.8432,0.00011,16.50265]
[1780111848466,30.51,73554.28,5.0,0.84324,0.00011,16.49966]
[1780111853943,30.51,73554.29,5.0,0.84327,0.00011,16.49773]
[1780111858978,30.5,73554.44,5.0,0.84331,0.00011,16.49511]
[1780111860659,30.5,73554.44,5.0,0.84331,0.00011,16.49511]
[1780111860719,30.5,73554.44,5.0,0.84331,0.00011,16.49511]
[1780111864123,30.5,73554.55,5.0,0.84333,0.00011,16.49311]
[1780111871065,30.5,73553.52,5.0,0.84325,0.00011,16.49869]
[1780111873120,30.5,73553.29,5.0,0.84323,0.00011,16.50018]
[1780111874503,30.5,73553.81,5.0,0.84329,0.00011,16.49588]
[1780111880974,30.49,73552.16,5.0,0.84313,0.00011,16.50654]
[1780111882477,30.49,73552.7,5.0,0.8432,0.00011,16.50208]
[1780111886676,30.49,73553.56,5.0,0.84332,0.00011,16.49396]
[1780111890198,30.49,73559.03,5.0,0.84396,0.00011,16.45071]
[1780111891205,30.49,73562.22,5.0,0.84435,0.00011,16.42231]
[1780111895233,30.49,73565.64,5.0,0.84475,0.00011,16.39523]
[1780111900268,30.48,73563.29,5.0,0.8445,0.00011,16.41242]
[1780111904839,30.48,73562.85,5.0,0.84446,0.00011,16.41472]
[1780111906470,30.48,73561.21,5.0,0.84428,0.00011,16.4271]
[1780111906550,30.48,73561.04,5.0,0.84427,0.00011,16.42812]
[1780111908471,30.48,73560.38,5.0,0.84419,0.00011,16.43292]
[1780111908481,30.48,73560.22,5.0,0.84418,0.00011,16.43386]
[1780111913548,30.48,73558.77,5.0,0.84403,0.00011,16.44423]
[1780111914366,30.48,73553.88,5.0,0.84347,0.00011,16.48154]
[1780111917607,30.48,73552.89,5.0,0.84337,0.00011,16.48866]
[1780111918394,30.48,73552.47,5.0,0.84333,0.00011,16.49138]
[1780111923429,30.47,73557.01,5.0,0.84387,0.00011,16.45507]
[1780111923720,30.47,73557.01,5.0,0.84387,0.00011,16.45507]
[1780111924711,30.47,73558.51,5.0,0.84404,0.00011,16.44329]
[1780111924721,30.47,73558.51,5.0,0.84404,0.00011,16.44329]
[1780111925361,30.47,73558.51,5.0,0.84404,0.00011,16.44329]
[1780111925492,30.47,73558.16,5.0,0.844,0.00011,16.4458]
[1780111928477,30.47,73548.31,5.0,0.84288,0.00011,16.52112]
[1780111929445,30.47,73548.31,5.0,0.84288,0.00011,16.52112]
[1780111929484,30.47,73541.28,5.0,0.84208,0.00012,16.57506]
[1780111930493,30.47,73533.58,5.0,0.8412,0.00012,16.6341]
[1780111931498,30.47,73526.31,5.0,0.84036,0.00012,16.68983]
[1780111932779,30.47,73522.98,5.0,0.83997,0.00012,16.71533]
[1780111933474,30.47,73522.98,5.0,0.83997,0.00012,16.71533]
[1780111936460,30.47,73522.34,5.0,0.83991,0.00012,16.7196]
[1780111936466,30.47,73522.34,5.0,0.83991,0.00012,16.7196]
[1780111936533,30.47,73522.04,5.0,0.83988,0.00012,16.72169]
[1780111937470,30.47,73522.04,5.0,0.83988,0.00012,16.72169]
[1780111942575,30.46,73523.83,5.0,0.84011,0.00012,16.7065]
[1780111946239,30.46,73523.49,5.0,0.84008,0.00012,16.70851]
[1780111946967,30.46,73523.68,5.0,0.8401,0.00012,16.70684]
[1780111952645,30.46,73523.96,5.0,0.84018,0.00012,16.69997]
[1780111954573,30.46,73523.96,5.0,0.84018,0.00012,16.69997]
[1780111954717,30.46,73523.94,5.0,0.84018,0.00012,16.69994]
[1780111954818,30.46,73523.94,5.0,0.84018,0.00012,16.69967]
[1780111961708,30.46,73523.22,5.0,0.84012,0.00012,16.70335]
[1780111963468,30.46,73523.22,5.0,0.84012,0.00012,16.70335]
[1780111969764,30.45,73522.7,5.0,0.84009,0.00012,16.70527]
[1780111971159,30.45,73522.7,5.0,0.84009,0.00012,16.70527]
[1780111971217,30.45,73522.7,5.0,0.84009,0.00012,16.70527]
[1780111971241,30.45,73522.42,5.0,0.84007,0.00012,16.70691]
[1780111973997,30.45,73522.8,5.0,0.84012,0.00012,16.70371]
[1780111974218,30.45,73522.8,5.0,0.84012,0.00012,16.70371]
[1780111979834,30.45,73523.69,5.0,0.84025,0.00012,16.6951]
[1780111980866,30.45,73523.69,5.0,0.84025,0.00012,16.6951]
[1780111980969,30.45,73523.69,5.0,0.84025,0.00012,16.6951]
[1780111982672,30.45,73524.58,5.0,0.84036,0.00012,16.68776]
[1780111982724,30.45,73526.92,5.0,0.84063,0.00012,16.66969]
[1780111982855,30.45,73527.83,5.0,0.84074,0.00012,16.66246]
[1780111987890,30.44,73528.0,5.0,0.84077,0.00012,16.66019]
[1780111988897,30.44,73533.52,5.0,0.84141,0.00012,16.61737]
[1780111991474,30.44,73535.32,5.0,0.84163,0.00012,16.60315]
[1780111993467,30.44,73535.51,5.0,0.84165,0.00012,16.60157]
[1780111997467,30.44,73535.68,5.0,0.84168,0.00012,16.59979]
[1780112002995,30.44,73535.9,5.0,0.84171,0.00012,16.59728]
[1780112009245,30.44,73536.25,5.0,0.84176,0.00012,16.59433]
[1780112009467,30.44,73536.25,5.0,0.84176,0.00012,16.59433]
[1780112009568,30.44,73536.29,5.0,0.84177,0.00012,16.59342]
[1780112015083,30.44,73537.5,5.0,0.84194,0.00012,16.57993]
[1780112016338,30.44,73537.5,5.0,0.84194,0.00012,16.57993]
[1780112016475,30.44,73537.5,5.0,0.84194,0.00012,16.57993]
[1780112022133,30.44,73532.78,5.0,0.84141,0.00012,16.61545]
[1780112024561,30.44,73531.43,5.0,0.84126,0.00012,16.62571]
[1780112024726,30.44,73531.23,5.0,0.84124,0.00012,16.62708]
[1780112024967,30.44,73531.23,5.0,0.84124,0.00012,16.62708]
[1780112026161,30.43,73531.28,5.0,0.84125,0.00012,16.62633]
[1780112030062,30.43,73531.47,5.0,0.84128,0.00012,16.62432]
[1780112030220,30.43,73531.47,5.0,0.84128,0.00012,16.62432]
[1780112034224,30.43,73531.87,5.0,0.84134,0.00012,16.62049]
[1780112034468,30.43,73531.87,5.0,0.84134,0.00012,16.62049]
[1780112035970,30.43,73534.16,5.0,0.84161,0.00012,16.60246]
[1780112036217,30.43,73534.16,5.0,0.84161,0.00012,16.60246]
[1780112036233,30.43,73535.63,5.0,0.84178,0.00012,16.59094]
[1780112037358,30.43,73535.63,5.0,0.84178,0.00012,16.59094]
[1780112037472,30.43,73535.63,5.0,0.84178,0.00012,16.59094]
[1780112045296,30.43,73536.96,5.0,0.84195,0.00012,16.57947]
[1780112045893,30.43,73536.96,5.0,0.84195,0.00012,16.57947]
[1780112045902,30.43,73536.96,5.0,0.84195,0.00012,16.57947]
[1780112045975,30.43,73536.96,5.0,0.84195,0.00012,16.57947]
[1780112046303,30.43,73536.91,5.0,0.84195,0.00012,16.57973]
[1780112052345,30.43,73536.29,5.0,0.84188,0.00012,16.58375]
[1780112053272,30.43,73536.29,5.0,0.84188,0.00012,16.58375]
[1780112053469,30.43,73536.29,5.0,0.84188,0.00012,16.58375]
[1780112056281,30.43,73535.34,5.0,0.84178,0.00012,16.59071]
[1780112056468,30.43,73535.34,5.0,0.84178,0.00012,16.59071]
[1780112056512,30.43,73535.34,5.0,0.84178,0.00012,16.59071]
[1780112056718,30.43,73535.34,5.0,0.84178,0.00012,16.59071]
[1780112056537,30.43,73535.97,5.0,0.84186,0.00012,16.5857]
[1780112063422,30.42,73535.28,5.0,0.84179,0.00012,16.5901]
[1780112065012,30.42,73536.27,5.0,0.84191,0.00012,16.58231]
[1780112065219,30.42,73536.27,5.0,0.84191,0.00012,16.58231]
[1780112073492,30.42,73533.74,5.0,0.84165,0.00012,16.59726]
[1780112074805,30.42,73531.4,5.0,0.84138,0.00012,16.61528]
[1780112074863,30.42,73531.4,5.0,0.84138,0.00012,16.61528]
[1780112074973,30.42,73531.4,5.0,0.84138,0.00012,16.61528]
[1780112075506,30.42,73531.39,5.0,0.84138,0.00012,16.61528]
[1780112076296,30.42,73531.39,5.0,0.84138,0.00012,16.61528]
[1780112076469,30.42,73531.39,5.0,0.84138,0.00012,16.61528]
[1780112081137,30.42,73530.72,5.0,0.84131,0.00012,16.62014]
[1780112081140,30.42,73530.72,5.0,0.84131,0.00012,16.62014]
[1780112081219,30.42,73530.72,5.0,0.84131,0.00012,16.62014]
[1780112081550,30.42,73530.64,5.0,0.8413,0.00012,16.62057]
[1780112086585,30.42,73527.3,5.0,0.84093,0.00012,16.64571]
[1780112088457,30.42,73527.29,5.0,0.84093,0.00012,16.64556]
[1780112088471,30.42,73527.29,5.0,0.84093,0.00012,16.64556]
[1780112088601,30.42,73527.3,5.0,0.84093,0.00012,16.64526]
[1780112094889,30.42,73524.71,5.0,0.84065,0.00012,16.66438]
[1780112094970,30.42,73524.71,5.0,0.84065,0.00012,16.66438]
[1780112095047,30.42,73524.71,5.0,0.84065,0.00012,16.66387]
[1780112096991,30.42,73522.9,5.0,0.84045,0.00012,16.67736]
[1780112097226,30.42,73522.9,5.0,0.84045,0.00012,16.67736]
[1780112102699,30.41,73521.94,5.0,0.84036,0.00012,16.6831]
[1780112103752,30.41,73521.94,5.0,0.84036,0.00012,16.6831]
[1780112103755,30.41,73521.94,5.0,0.84036,0.00012,16.6831]
[1780112103970,30.41,73521.86,5.0,0.84036,0.00012,16.68344]
[1780112103853,30.41,73521.86,5.0,0.84036,0.00012,16.68344]
[1780112111762,30.41,73520.45,5.0,0.84023,0.00012,16.69206]
[1780112113926,30.41,73520.57,5.0,0.84025,0.00012,16.69056]
[1780112113974,30.41,73520.57,5.0,0.84025,0.00012,16.69056]
[1780112113985,30.41,73520.57,5.0,0.84025,0.00012,16.69056]
[1780112114223,30.41,73520.57,5.0,0.84025,0.00012,16.69056]
[1780112114783,30.41,73520.46,5.0,0.84024,0.00012,16.69113]
[1780112120824,30.4,73519.74,5.0,0.84018,0.00012,16.695]
[1780112122356,30.4,73519.74,5.0,0.84018,0.00012,16.695]
[1780112122406,30.4,73519.74,5.0,0.84018,0.00012,16.695]
[1780112122474,30.4,73519.74,5.0,0.84018,0.00012,16.695]
[1780112122569,30.4,73518.91,5.0,0.84009,0.00012,16.70102]
[1780112129211,30.4,73516.56,5.0,0.83983,0.00012,16.71854]
[1780112129225,30.4,73516.56,5.0,0.83983,0.00012,16.71854]
[1780112135039,30.4,73516.36,5.0,0.83985,0.00012,16.71488]
[1780112135220,30.4,73516.36,5.0,0.83985,0.00012,16.71488]
[1780112135321,30.4,73516.36,5.0,0.83986,0.00012,16.71419]
[1780112140966,30.39,73516.4,5.0,0.83989,0.00012,16.71229]
[1780112147008,30.39,73515.58,5.0,0.83982,0.00012,16.7167]
[1780112152043,30.39,73514.38,5.0,0.83971,0.00012,16.72432]
[1780112154105,30.39,73514.47,5.0,0.83972,0.00012,16.72329]
[1780112154225,30.39,73514.47,5.0,0.83972,0.00012,16.72329]
[1780112160246,30.38,73513.99,5.0,0.8397,0.00012,16.72503]
[1780112160471,30.38,73513.99,5.0,0.8397,0.00012,16.72503]
[1780112164952,30.38,73513.92,5.0,0.83971,0.00012,16.72425]
[1780112164974,30.38,73513.92,5.0,0.83971,0.00012,16.72425]
[1780112165408,30.38,73513.92,5.0,0.83971,0.00012,16.72425]
[1780112165471,30.38,73513.92,5.0,0.83971,0.00012,16.72425]
[1780112165509,30.38,73513.88,5.0,0.83972,0.00012,16.72358]
[1780112171135,30.38,73517.54,5.0,0.84016,0.00012,16.69429]
[1780112171226,30.38,73517.54,5.0,0.84016,0.00012,16.69429]
[1780112171510,30.38,73517.54,5.0,0.84016,0.00012,16.69429]
[1780112171721,30.38,73517.54,5.0,0.84016,0.00012,16.69429]
[1780112171822,30.37,73517.5,5.0,0.84017,0.00012,16.69374]
[1780112177219,30.37,73517.04,5.0,0.84013,0.00012,16.69593]
[1780112182254,30.37,73516.19,5.0,0.84005,0.00012,16.70115]
[1780112187289,30.37,73515.83,5.0,0.84004,0.00012,16.7023]
[1780112188404,30.37,73515.83,5.0,0.84004,0.00012,16.7023]
[1780112188474,30.37,73515.83,5.0,0.84004,0.00012,16.7023]
[1780112188572,30.37,73515.75,5.0,0.84003,0.00012,16.70264]
[1780112189040,30.37,73515.75,5.0,0.84003,0.00012,16.70264]
[1780112189223,30.37,73515.75,5.0,0.84003,0.00012,16.70264]
[1780112194338,30.36,73512.81,5.0,0.83974,0.00012,16.72008]
[1780112199373,30.36,73511.54,5.0,0.83961,0.00012,16.72836]
[1780112200191,30.36,73511.54,5.0,0.83961,0.00012,16.72836]
[1780112200223,30.36,73511.54,5.0,0.83961,0.00012,16.72836]
[1780112200380,30.36,73511.47,5.0,0.83961,0.00012,16.72859]
[1780112200905,30.36,73511.47,5.0,0.83961,0.00012,16.72859]
[1780112200972,30.36,73511.47,5.0,0.83961,0.00012,16.72859]
[1780112207429,30.35,73511.07,5.0,0.83959,0.00012,16.72943]
[1780112208663,30.35,73511.07,5.0,0.83959,0.00012,16.72943]
[1780112208725,30.35,73511.07,5.0,0.83959,0.00012,16.72943]
[1780112208823,30.35,73511.15,5.0,0.83961,0.00012,16.72849]
[1780112209406,30.35,73511.15,5.0,0.83961,0.00012,16.72849]
[1780112209472,30.35,73511.15,5.0,0.83961,0.00012,16.72849]
[1780112214478,30.35,73506.39,5.0,0.83908,0.00012,16.76342]
[1780112216076,30.35,73502.72,5.0,0.83865,0.00012,16.79147]
[1780112216222,30.35,73502.72,5.0,0.83865,0.00012,16.79147]
[1780112216589,30.35,73502.72,5.0,0.83865,0.00012,16.79147]
[1780112216721,30.35,73502.72,5.0,0.83865,0.00012,16.79147]
[1780112216821,30.35,73502.37,5.0,0.83862,0.00012,16.79378]
[1780112222534,30.34,73502.05,5.0,0.83861,0.00012,16.79415]
[1780112227570,30.34,73502.6,5.0,0.8387,0.00012,16.78832]
[1780112228974,30.34,73502.51,5.0,0.83869,0.00012,16.78871]
[1780112229226,30.34,73502.51,5.0,0.83869,0.00012,16.78871]
[1780112229609,30.34,73502.51,5.0,0.83869,0.00012,16.78871]
[1780112229727,30.34,73502.51,5.0,0.83869,0.00012,16.78871]
[1780112229824,30.34,73502.56,5.0,0.83871,0.00012,16.78801]
[1780112235688,30.34,73505.18,5.0,0.83904,0.00012,16.76575]
[1780112235723,30.34,73505.18,5.0,0.83904,0.00012,16.76575]
[1780112238119,30.33,73505.15,5.0,0.83905,0.00012,16.7649]
[1780112238221,30.33,73505.15,5.0,0.83905,0.00012,16.7649]
[1780112238647,30.33,73505.22,5.0,0.83907,0.00012,16.764]
[1780112243488,30.33,73507.53,5.0,0.83936,0.00012,16.74469]
[1780112243724,30.33,73507.53,5.0,0.83936,0.00012,16.74469]
[1780112249724,30.33,73505.99,5.0,0.83921,0.00012,16.75435]
[1780112251148,30.33,73506.5,5.0,0.83928,0.00012,16.75006]
[1780112251221,30.33,73506.5,5.0,0.83928,0.00012,16.75006]
[1780112251476,30.33,73506.5,5.0,0.83928,0.00012,16.75006]
[1780112251738,30.33,73506.77,5.0,0.83934,0.00012,16.74407]
[1780112260801,30.32,73506.8,5.0,0.83938,0.00012,16.74094]
[1780112266844,30.32,73505.11,5.0,0.83922,0.00012,16.7521]
[1780112274899,30.31,73507.3,5.0,0.83951,0.00012,16.73249]
[1780112277846,30.31,73507.27,5.0,0.83951,0.00012,16.7324]
[1780112277921,30.31,73507.2,5.0,0.83951,0.00012,16.7323]
[1780112278729,30.31,73507.2,5.0,0.83951,0.00012,16.7323]
[1780112278970,30.31,73507.2,5.0,0.83951,0.00012,16.7323]
[1780112278928,30.31,73505.78,5.0,0.83935,0.00012,16.74299]
[1780112285979,30.3,73506.44,5.0,0.83946,0.00012,16.73555]
[1780112287740,30.3,73506.44,5.0,0.83946,0.00012,16.73555]
[1780112287969,30.3,73506.44,5.0,0.83946,0.00012,16.73555]
[1780112289581,30.3,73508.14,5.0,0.83968,0.00012,16.72139]
[1780112289725,30.3,73508.14,5.0,0.83968,0.00012,16.72139]
[1780112289819,30.3,73508.14,5.0,0.83968,0.00012,16.72108]
[1780112291306,30.3,73510.15,5.0,0.83992,0.00012,16.70549]
[1780112291477,30.3,73510.15,5.0,0.83992,0.00012,16.70549]
[1780112297059,30.3,73507.77,5.0,0.83967,0.00012,16.72189]
[1780112302094,30.3,73508.46,5.0,0.83977,0.00012,16.71508]
[1780112304089,30.3,73510.18,5.0,0.83998,0.00012,16.70146]
[1780112304227,30.3,73510.18,5.0,0.83998,0.00012,16.70146]
[1780112304563,30.3,73510.18,5.0,0.83998,0.00012,16.70146]
[1780112304737,30.3,73510.18,5.0,0.83998,0.00012,16.70146]
[1780112304753,30.29,73510.94,5.0,0.84007,0.00012,16.69506]
[1780112310150,30.29,73511.11,5.0,0.84011,0.00012,16.69257]
[1780112311777,30.29,73511.11,5.0,0.84011,0.00012,16.69257]
[1780112311970,30.29,73511.11,5.0,0.84011,0.00012,16.69257]
[1780112311981,30.29,73510.8,5.0,0.8401,0.00012,16.69093]
[1780112312286,30.29,73510.8,5.0,0.8401,0.00012,16.69093]
[1780112312472,30.29,73510.8,5.0,0.8401,0.00012,16.69093]
[1780112318206,30.29,73510.94,5.0,0.84014,0.00012,16.68847]
[1780112321587,30.29,73511.23,5.0,0.84018,0.00012,16.68577]
[1780112321720,30.29,73511.23,5.0,0.84018,0.00012,16.68577]
[1780112321822,30.29,73511.39,5.0,0.84021,0.00012,16.6841]
[1780112322041,30.29,73511.39,5.0,0.84021,0.00012,16.6841]
[1780112322222,30.29,73511.39,5.0,0.84021,0.00012,16.6841]
[1780112332304,30.28,73511.16,5.0,0.84021,0.00012,16.68378]
[1780112333436,30.28,73511.16,5.0,0.84021,0.00012,16.68378]
[1780112333479,30.28,73511.16,5.0,0.84021,0.00012,16.68378]
[1780112334018,30.28,73511.16,5.0,0.84021,0.00012,16.68378]
[1780112333578,30.28,73511.16,5.0,0.84022,0.00012,16.68337]
[1780112334224,30.28,73511.16,5.0,0.84022,0.00012,16.68337]
[1780112341554,30.28,73509.06,5.0,0.83998,0.00012,16.69887]
[1780112341720,30.28,73509.06,5.0,0.83998,0.00012,16.69887]
[1780112341820,30.28,73513.06,5.0,0.84046,0.00012,16.66697]
[1780112342774,30.28,73513.06,5.0,0.84046,0.00012,16.66697]
[1780112342970,30.28,73513.06,5.0,0.84046,0.00012,16.66697]
[1780112342821,30.28,73517.33,5.0,0.84096,0.00012,16.63364]
[1780112348416,30.28,73514.68,5.0,0.84067,0.00012,16.6535]
[1780112349404,30.28,73514.68,5.0,0.84067,0.00012,16.6535]
[1780112349471,30.28,73514.68,5.0,0.84067,0.00012,16.6535]
[1780112349505,30.28,73514.89,5.0,0.84069,0.00012,16.65157]
[1780112359493,30.27,73515.25,5.0,0.84076,0.00012,16.64726]
[1780112361470,30.27,73515.5,5.0,0.84079,0.00012,16.64518]
[1780112361724,30.27,73515.5,5.0,0.84079,0.00012,16.64518]
[1780112367089,30.27,73516.85,5.0,0.84096,0.00012,16.63387]
[1780112367237,30.27,73516.85,5.0,0.84096,0.00012,16.63387]
[1780112367544,30.27,73516.85,5.0,0.84096,0.00012,16.63387]
[1780112367722,30.27,73516.85,5.0,0.84096,0.00012,16.63387]
[1780112367774,30.27,73517.25,5.0,0.84101,0.00012,16.63064]
[1780112373591,30.27,73516.8,5.0,0.84099,0.00012,16.62981]
[1780112378020,30.27,73517.33,5.0,0.84106,0.00012,16.62532]
[1780112378221,30.27,73517.73,5.0,0.84111,0.00012,16.6221]
[1780112378601,30.27,73517.73,5.0,0.84111,0.00012,16.6221]
[1780112378720,30.27,73517.73,5.0,0.84111,0.00012,16.6221]
[1780112378819,30.27,73517.68,5.0,0.8411,0.00012,16.62237]
[1780112388696,30.27,73517.49,5.0,0.8411,0.00012,16.62267]
[1780112394738,30.27,73517.4,5.0,0.8411,0.00012,16.62268]
[1780112400780,30.26,73517.31,5.0,0.8411,0.00012,16.6227]
[1780112403860,30.26,73507.62,5.0,0.83997,0.00012,16.69764]
[1780112404662,30.26,73507.62,5.0,0.83997,0.00012,16.69764]
[1780112404840,30.26,73494.65,5.0,0.83844,0.00012,16.79839]
[1780112405849,30.26,73487.72,5.0,0.83763,0.00012,16.85208]
[1780112407861,30.26,73482.02,5.0,0.83696,0.00012,16.89594]
[1780112408675,30.26,73482.02,5.0,0.83696,0.00012,16.89594]
[1780112408874,30.26,73482.29,5.0,0.83699,0.00012,16.8936]
[1780112413904,30.26,73482.23,5.0,0.837,0.00012,16.89289]
[1780112418940,30.26,73488.89,5.0,0.83781,0.00012,16.84]
[1780112419948,30.26,73494.24,5.0,0.83844,0.00012,16.79829]
[1780112423452,30.26,73494.81,5.0,0.83852,0.00012,16.79357]
[1780112423471,30.26,73494.81,5.0,0.83852,0.00012,16.79357]
[1780112423553,30.26,73494.81,5.0,0.83852,0.00012,16.79348]
[1780112424351,30.26,73494.81,5.0,0.83852,0.00012,16.79348]
[1780112424472,30.26,73494.81,5.0,0.83852,0.00012,16.79348]
[1780112428020,30.26,73494.52,5.0,0.83849,0.00012,16.79549]
[1780112428122,30.26,73491.91,5.0,0.83818,0.00012,16.81568]
[1780112428217,30.26,73491.91,5.0,0.83818,0.00012,16.81568]
[1780112429011,30.26,73491.39,5.0,0.83812,0.00012,16.81962]
[1780112429495,30.26,73491.39,5.0,0.83812,0.00012,16.81962]
[1780112429720,30.26,73491.39,5.0,0.83812,0.00012,16.81962]
[1780112435053,30.25,73488.95,5.0,0.83787,0.00012,16.83423]
[1780112439901,30.25,73488.45,5.0,0.83782,0.00012,16.83756]
[1780112439967,30.25,73488.45,5.0,0.83782,0.00012,16.83756]
[1780112440088,30.25,73485.91,5.0,0.83752,0.00012,16.85714]
[1780112441752,30.25,73485.68,5.0,0.83749,0.00012,16.85876]
[1780112441970,30.25,73485.68,5.0,0.83749,0.00012,16.85876]
[1780112446130,30.25,73489.53,5.0,0.83796,0.00012,16.82804]
[1780112448602,30.25,73489.85,5.0,0.838,0.00012,16.8253]
[1780112448723,30.25,73489.85,5.0,0.838,0.00012,16.8253]
[1780112450726,30.25,73493.32,5.0,0.83842,0.00012,16.79813]
[1780112451165,30.25,73493.05,5.0,0.83839,0.00012,16.80015]
[1780112456200,30.25,73492.76,5.0,0.83836,0.00012,16.80196]
[1780112457257,30.25,73492.76,5.0,0.83836,0.00012,16.80196]
[1780112457469,30.25,73492.76,5.0,0.83836,0.00012,16.80196]
[1780112463249,30.25,73490.59,5.0,0.83811,0.00012,16.81813]
[1780112468284,30.25,73490.22,5.0,0.83808,0.00012,16.82042]
[1780112471396,30.25,73490.19,5.0,0.83808,0.00012,16.82041]
[1780112471469,30.25,73490.19,5.0,0.83808,0.00012,16.82041]
[1780112475311,30.25,73489.81,5.0,0.83804,0.00012,16.82299]
[1780112475469,30.25,73489.81,5.0,0.83804,0.00012,16.82299]
[1780112475570,30.25,73489.81,5.0,0.83804,0.00012,16.82273]
[1780112477943,30.25,73489.81,5.0,0.83804,0.00012,16.82273]
[1780112477967,30.25,73489.81,5.0,0.83804,0.00012,16.82273]
[1780112479146,30.24,73484.69,5.0,0.83744,0.00012,16.86193]
[1780112484396,30.24,73483.07,5.0,0.83727,0.00012,16.8735]
[1780112486952,30.24,73483.33,5.0,0.8373,0.00012,16.87127]
[1780112486969,30.24,73483.33,5.0,0.8373,0.00012,16.87127]
[1780112487053,30.24,73483.41,5.0,0.83732,0.00012,16.87024]
[1780112495473,30.24,73482.77,5.0,0.83729,0.00012,16.87002]
[1780112500508,30.24,73481.54,5.0,0.83716,0.00012,16.87854]
[1780112506550,30.23,73481.83,5.0,0.83721,0.00012,16.87498]
[1780112519642,30.23,73481.48,5.0,0.83722,0.00012,16.87461]
[1780112524677,30.23,73480.25,5.0,0.83709,0.00012,16.88308]
[1780112529712,30.22,73477.88,5.0,0.83682,0.00012,16.90041]
[1780112534750,30.22,73474.45,5.0,0.83642,0.00012,16.92671]
[1780112539786,30.22,73467.62,5.0,0.8356,0.00012,16.9798]
[1780112545828,30.22,73466.34,5.0,0.83546,0.00012,16.98914]
[1780112550863,30.22,73467.24,5.0,0.83558,0.00012,16.98164]
[1780112555898,30.22,73469.94,5.0,0.83593,0.00012,16.95669]
[1780112561940,30.22,73466.09,5.0,0.83548,0.00012,16.98614]
[1780112565786,30.22,73463.27,5.0,0.83514,0.00012,17.00777]
[1780112569825,30.22,73456.54,5.0,0.83435,0.00012,17.05945]
[1780112572023,30.22,73456.32,5.0,0.83432,0.00012,17.06081]
[1780112572217,30.22,73456.32,5.0,0.83432,0.00012,17.06081]
[1780112572064,30.22,73456.27,5.0,0.83432,0.00012,17.06102]
[1780112575981,30.22,73452.02,5.0,0.83382,0.00012,17.09351]
[1780112581073,30.21,73451.83,5.0,0.83381,0.00012,17.09387]
[1780112586108,30.21,73451.03,5.0,0.83373,0.00012,17.09917]
[1780112588911,30.21,73451.31,5.0,0.83377,0.00012,17.09663]
[1780112588967,30.21,73451.31,5.0,0.83377,0.00012,17.09663]
[1780112589129,30.21,73451.08,5.0,0.83374,0.00012,17.09824]
[1780112592154,30.21,73451.01,5.0,0.83374,0.00012,17.09843]
[1780112593973,30.21,73451.25,5.0,0.83377,0.00012,17.09621]
[1780112595971,30.21,73451.02,5.0,0.83375,0.00012,17.09765]
[1780112602222,30.21,73451.37,5.0,0.83381,0.00012,17.09376]
[1780112606703,30.21,73453.1,5.0,0.83403,0.00012,17.0797]
[1780112606724,30.21,73453.1,5.0,0.83403,0.00012,17.0797]
[1780112607058,30.21,73453.1,5.0,0.83403,0.00012,17.0797]
[1780112607234,30.21,73453.1,5.0,0.83403,0.00012,17.0797]
[1780112607259,30.2,73452.69,5.0,0.83398,0.00012,17.08275]
[1780112612727,30.2,73451.92,5.0,0.83392,0.00012,17.08455]
[1780112612969,30.2,73451.92,5.0,0.83392,0.00012,17.08455]
[1780112619343,30.2,73451.91,5.0,0.83394,0.00012,17.0834]
[1780112626143,30.2,73451.91,5.0,0.83395,0.00012,17.08295]
[1780112626223,30.2,73451.91,5.0,0.83395,0.00012,17.08295]
[1780112626286,30.2,73451.91,5.0,0.83395,0.00012,17.08295]
[1780112626467,30.2,73451.91,5.0,0.83396,0.00012,17.08235]
[1780112626387,30.2,73451.91,5.0,0.83396,0.00012,17.08235]
[1780112632434,30.2,73451.74,5.0,0.83395,0.00012,17.08279]
[1780112639483,30.2,73451.79,5.0,0.83397,0.00012,17.08138]
[1780112642468,30.2,73451.79,5.0,0.83397,0.00012,17.08138]
[1780112642719,30.2,73451.79,5.0,0.83397,0.00012,17.08138]
[1780112651567,30.19,73449.51,5.0,0.83372,0.00012,17.09742]
[1780112653956,30.19,73449.51,5.0,0.83372,0.00012,17.09742]
[1780112653975,30.19,73449.51,5.0,0.83372,0.00012,17.09742]
[1780112654273,30.19,73449.51,5.0,0.83372,0.00012,17.09742]
[1780112654319,30.19,73449.51,5.0,0.83373,0.00012,17.09693]
[1780112654471,30.19,73449.51,5.0,0.83373,0.00012,17.09693]
[1780112661637,30.19,73449.51,5.0,0.83375,0.00012,17.09583]
[1780112663786,30.19,73449.52,5.0,0.83375,0.00012,17.0956]
[1780112663972,30.19,73449.52,5.0,0.83375,0.00012,17.0956]
[1780112669692,30.19,73449.49,5.0,0.83376,0.00012,17.09479]
[1780112679763,30.18,73449.37,5.0,0.83379,0.00012,17.09076]
[1780112684798,30.18,73446.79,5.0,0.83349,0.00012,17.11026]
[1780112688333,30.18,73446.81,5.0,0.8335,0.00012,17.10995]
[1780112688472,30.18,73446.88,5.0,0.83351,0.00012,17.10934]
[1780112688488,30.18,73446.88,5.0,0.83351,0.00012,17.10934]
[1780112688720,30.18,73446.88,5.0,0.83351,0.00012,17.10934]
[1780112688826,30.18,73446.81,5.0,0.8335,0.00012,17.10983]
[1780112693861,30.18,73447.1,5.0,0.83354,0.00012,17.10728]
[1780112698896,30.18,73449.91,5.0,0.83388,0.00012,17.08492]
[1780112701038,30.18,73449.87,5.0,0.83388,0.00012,17.0851]
[1780112701220,30.18,73449.87,5.0,0.83388,0.00012,17.0851]
[1780112707959,30.18,73446.61,5.0,0.8335,0.00012,17.10942]
[1780112710668,30.18,73446.32,5.0,0.83347,0.00012,17.11159]
[1780112710728,30.18,73446.32,5.0,0.83347,0.00012,17.11159]
[1780112710746,30.18,73446.32,5.0,0.83347,0.00012,17.11159]
[1780112710968,30.18,73446.32,5.0,0.83347,0.00012,17.11159]
[1780112710981,30.18,73445.91,5.0,0.83342,0.00012,17.11474]
[1780112716016,30.18,73445.63,5.0,0.83339,0.00012,17.11668]
[1780112719929,30.18,73445.29,5.0,0.83335,0.00012,17.11921]
[1780112719970,30.18,73445.29,5.0,0.83335,0.00012,17.11921]
[1780112725078,30.18,73445.18,5.0,0.83334,0.00012,17.11968]
[1780112726111,30.18,73445.18,5.0,0.83334,0.00012,17.11968]
[1780112726218,30.18,73445.18,5.0,0.83334,0.00012,17.11968]
[1780112726904,30.18,73445.18,5.0,0.83334,0.00012,17.11962]
[1780112726967,30.18,73445.18,5.0,0.83334,0.00012,17.11962]
[1780112727091,30.18,73445.19,5.0,0.83335,0.00012,17.11948]
[1780112732127,30.18,73449.6,5.0,0.83391,0.00012,17.08131]
[1780112734348,30.18,73450.32,5.0,0.834,0.00012,17.0757]
[1780112734472,30.18,73450.54,5.0,0.83402,0.00012,17.07399]
[1780112738278,30.18,73452.26,5.0,0.83423,0.00012,17.06059]
[1780112738320,30.18,73452.26,5.0,0.83423,0.00012,17.06059]
[1780112738321,30.18,73451.69,5.0,0.83416,0.00012,17.06504]
[1780112739176,30.18,73457.21,5.0,0.83483,0.00012,17.02199]
[1780112740664,30.18,73461.79,5.0,0.83538,0.00012,16.98631]
[1780112740721,30.18,73461.79,5.0,0.83538,0.00012,16.98631]
[1780112742739,30.18,73456.91,5.0,0.83479,0.00012,17.02427]
[1780112742967,30.18,73456.91,5.0,0.83479,0.00012,17.02427]
[1780112743204,30.18,73456.99,5.0,0.8348,0.00012,17.02361]
[1780112749246,30.18,73457.41,5.0,0.83486,0.00012,17.0201]
[1780112754281,30.17,73457.48,5.0,0.83487,0.00012,17.01937]
[1780112756295,30.17,73463.49,5.0,0.83559,0.00012,16.97255]
[1780112760668,30.18,73464.59,5.0,0.83572,0.00012,16.96412]
[1780112760718,30.18,73464.59,5.0,0.83572,0.00012,16.96412]
[1780112766366,30.18,73464.65,5.0,0.83572,0.00012,16.96382]
[1780112769535,30.18,73464.67,5.0,0.83572,0.00012,16.96369]
[1780112769718,30.18,73464.67,5.0,0.83572,0.00012,16.96369]
[1780112769795,30.18,73464.67,5.0,0.83572,0.00012,16.96369]
[1780112769967,30.18,73464.67,5.0,0.83572,0.00012,16.96369]
[1780112770394,30.18,73464.47,5.0,0.8357,0.00012,16.96532]
[1780112775429,30.18,73464.43,5.0,0.83569,0.00012,16.96584]
[1780112776767,30.18,73465.11,5.0,0.83577,0.00012,16.96059]
[1780112776969,30.18,73465.11,5.0,0.83577,0.00012,16.96059]
[1780112783486,30.18,73465.26,5.0,0.83578,0.00012,16.95979]
[1780112785979,30.18,73466.35,5.0,0.83591,0.00012,16.9514]
[1780112785987,30.18,73466.35,5.0,0.83591,0.00012,16.9514]
[1780112786217,30.18,73466.35,5.0,0.83591,0.00012,16.9514]
[1780112786319,30.18,73466.35,5.0,0.83591,0.00012,16.95146]
[1780112792548,30.18,73466.32,5.0,0.83593,0.00012,16.94845]
[1780112796576,30.18,73471.97,5.0,0.8366,0.00012,16.90472]
[1780112797704,30.18,73471.97,5.0,0.8366,0.00012,16.90472]
[1780112797723,30.18,73471.97,5.0,0.8366,0.00012,16.90472]
[1780112797748,30.18,73471.97,5.0,0.8366,0.00012,16.90472]
[1780112797969,30.18,73471.97,5.0,0.8366,0.00012,16.90472]
[1780112798054,30.18,73472.36,5.0,0.83664,0.00012,16.90193]
[1780112805639,30.18,73473.39,5.0,0.83675,0.00012,16.89488]
[1780112809693,30.18,73472.11,5.0,0.83659,0.00012,16.90531]
[1780112809698,30.18,73472.11,5.0,0.83659,0.00012,16.90531]
[1780112809726,30.18,73472.11,5.0,0.83659,0.00012,16.90531]
[1780112809794,30.18,73472.48,5.0,0.83663,0.00012,16.90258]
[1780112815710,30.18,73473.34,5.0,0.83672,0.00012,16.89688]
[1780112818478,30.18,73473.43,5.0,0.83673,0.00012,16.89635]
[1780112818719,30.18,73474.33,5.0,0.83684,0.00012,16.88952]
[1780112818767,30.18,73474.33,5.0,0.83684,0.00012,16.88952]
[1780112818969,30.18,73474.33,5.0,0.83684,0.00012,16.88952]
[1780112819016,30.19,73476.35,5.0,0.83707,0.00012,16.8742]
[1780112827794,30.19,73476.92,5.0,0.83711,0.00012,16.87154]
[1780112830815,30.19,73471.63,5.0,0.83647,0.00012,16.91346]
[1780112831917,30.19,73471.63,5.0,0.83647,0.00012,16.91346]
[1780112831972,30.19,73471.63,5.0,0.83647,0.00012,16.91346]
[1780112832066,30.19,73471.63,5.0,0.83647,0.00012,16.91346]
[1780112832220,30.19,73471.63,5.0,0.83647,0.00012,16.91346]
[1780112832233,30.19,73471.46,5.0,0.83644,0.00012,16.91527]
[1780112837864,30.19,73470.99,5.0,0.83637,0.00012,16.92015]
[1780112840039,30.19,73467.74,5.0,0.83598,0.00012,16.94568]
[1780112840094,30.19,73467.74,5.0,0.83598,0.00012,16.94568]
[1780112840223,30.19,73467.74,5.0,0.83598,0.00012,16.94568]
[1780112840299,30.19,73466.35,5.0,0.8358,0.00012,16.95693]
[1780112845920,30.2,73466.01,5.0,0.83575,0.00012,16.96044]
[1780112847520,30.2,73466.01,5.0,0.83575,0.00012,16.96044]
[1780112847570,30.2,73466.21,5.0,0.83577,0.00012,16.9592]
[1780112847630,30.2,73466.21,5.0,0.83577,0.00012,16.9592]
[1780112847723,30.2,73466.21,5.0,0.83577,0.00012,16.9592]
[1780112848941,30.2,73466.43,5.0,0.83579,0.00012,16.95764]
[1780112853976,30.2,73466.78,5.0,0.83585,0.00012,16.95224]
[1780112855657,30.2,73466.78,5.0,0.83585,0.00012,16.95224]
[1780112855727,30.2,73466.78,5.0,0.83585,0.00012,16.95224]
[1780112857385,30.2,73467.55,5.0,0.83593,0.00012,16.94655]
[1780112857467,30.2,73467.55,5.0,0.83593,0.00012,16.94655]
[1780112857487,30.2,73467.9,5.0,0.83597,0.00012,16.94397]
[1780112860974,30.2,73469.68,5.0,0.83618,0.00012,16.93059]
[1780112861219,30.2,73469.68,5.0,0.83618,0.00012,16.93059]
[1780112867067,30.2,73474.6,5.0,0.83675,0.00012,16.89373]
[1780112868880,30.2,73474.66,5.0,0.83675,0.00012,16.89346]
[1780112868972,30.2,73474.66,5.0,0.83675,0.00012,16.89346]
[1780112869064,30.2,73474.66,5.0,0.83675,0.00012,16.89346]
[1780112869220,30.2,73474.66,5.0,0.83675,0.00012,16.89346]
[1780112869320,30.2,73474.66,5.0,0.83675,0.00012,16.89366]
[1780112875158,30.21,73474.01,5.0,0.83666,0.00012,16.89958]
[1780112875225,30.21,73474.01,5.0,0.83666,0.00012,16.89958]
[1780112875520,30.21,73474.01,5.0,0.83666,0.00012,16.89958]
[1780112875596,30.21,73476.34,5.0,0.83693,0.00012,16.88164]
[1780112875729,30.21,73476.34,5.0,0.83693,0.00012,16.88164]
[1780112880845,30.21,73477.89,5.0,0.8371,0.00012,16.87063]
[1780112880969,30.21,73477.89,5.0,0.8371,0.00012,16.87063]
[1780112886200,30.21,73478.5,5.0,0.83715,0.00012,16.86721]
[1780112891490,30.21,73480.3,5.0,0.83735,0.00012,16.8541]
[1780112891534,30.21,73483.43,5.0,0.83772,0.00012,16.83001]
[1780112891721,30.21,73483.43,5.0,0.83772,0.00012,16.83001]
[1780112891836,30.21,73483.43,5.0,0.83772,0.00012,16.83001]
[1780112891971,30.21,73483.43,5.0,0.83772,0.00012,16.83001]
[1780112892242,30.21,73484.05,5.0,0.83779,0.00012,16.82547]
[1780112898284,30.22,73485.57,5.0,0.83795,0.00012,16.81534]
[1780112903320,30.22,73486.81,5.0,0.83807,0.00012,16.80717]
[1780112908159,30.22,73488.13,5.0,0.83821,0.00012,16.79781]
[1780112908222,30.22,73488.13,5.0,0.83821,0.00012,16.79781]
[1780112908277,30.22,73488.13,5.0,0.83821,0.00012,16.79781]
[1780112908470,30.22,73488.13,5.0,0.83821,0.00012,16.79781]
[1780112908501,30.22,73488.2,5.0,0.83822,0.00012,16.79747]
[1780112913336,30.22,73492.53,5.0,0.83874,0.00012,16.76107]
[1780112913477,30.22,73492.53,5.0,0.83874,0.00012,16.76107]
[1780112914123,30.22,73493.06,5.0,0.8388,0.00012,16.7572]
[1780112914221,30.22,73493.06,5.0,0.8388,0.00012,16.7572]
[1780112914397,30.22,73492.48,5.0,0.83873,0.00012,16.76197]
[1780112921446,30.23,73492.67,5.0,0.83873,0.00012,16.76224]
[1780112924047,30.23,73492.89,5.0,0.83875,0.00012,16.76104]
[1780112924223,30.23,73492.89,5.0,0.83875,0.00012,16.76104]
[1780112925474,30.23,73500.53,5.0,0.83964,0.00012,16.70214]
[1780112927394,30.23,73501.84,5.0,0.83979,0.00012,16.69229]
[1780112927471,30.23,73501.84,5.0,0.83979,0.00012,16.69229]
[1780112932523,30.23,73500.91,5.0,0.83965,0.00012,16.70171]
[1780112935172,30.24,73499.66,5.0,0.83949,0.00012,16.7122]
[1780112935224,30.24,73499.66,5.0,0.83949,0.00012,16.7122]
[1780112935309,30.24,73499.66,5.0,0.83949,0.00012,16.7122]
[1780112935475,30.24,73499.66,5.0,0.83949,0.00012,16.7122]
[1780112935544,30.24,73499.93,5.0,0.83951,0.00012,16.71047]
[1780112940580,30.24,73500.33,5.0,0.83953,0.00012,16.70923]
[1780112942748,30.24,73500.2,5.0,0.83951,0.00012,16.71097]
[1780112942933,30.24,73500.2,5.0,0.83951,0.00012,16.71097]
[1780112942969,30.24,73500.2,5.0,0.83951,0.00012,16.71097]
[1780112943601,30.24,73500.24,5.0,0.83951,0.00012,16.71102]
[1780112948636,30.25,73501.04,5.0,0.83957,0.00012,16.70683]
[1780112949325,30.25,73501.04,5.0,0.83957,0.00012,16.70683]
[1780112949469,30.25,73501.04,5.0,0.83957,0.00012,16.70683]
[1780112949503,30.25,73501.04,5.0,0.83957,0.00012,16.70683]
[1780112949643,30.25,73501.53,5.0,0.83962,0.00012,16.70342]
[1780112949720,30.25,73501.53,5.0,0.83962,0.00012,16.70342]
[1780112956692,30.25,73500.71,5.0,0.83949,0.00012,16.71254]
[1780112961196,30.25,73499.79,5.0,0.83936,0.00012,16.72081]
[1780112961225,30.25,73499.79,5.0,0.83936,0.00012,16.72081]
[1780112961415,30.25,73499.79,5.0,0.83936,0.00012,16.72081]
[1780112961473,30.25,73499.79,5.0,0.83936,0.00012,16.72081]
[1780112961517,30.26,73499.84,5.0,0.83936,0.00012,16.72116]
[1780112966762,30.26,73502.91,5.0,0.83969,0.00012,16.69928]
[1780112968590,30.26,73502.91,5.0,0.83969,0.00012,16.69928]
[1780112968657,30.26,73502.59,5.0,0.83964,0.00012,16.70257]
[1780112968721,30.26,73502.59,5.0,0.83964,0.00012,16.70257]
[1780112968828,30.26,73502.59,5.0,0.83964,0.00012,16.70257]
[1780112968974,30.26,73502.59,5.0,0.83964,0.00012,16.70257]
[1780112969072,30.26,73502.41,5.0,0.83962,0.00012,16.70396]
[1780112975825,30.27,73502.64,5.0,0.83963,0.00012,16.70143]
[1780112981507,30.27,73502.65,5.0,0.83961,0.00012,16.70258]
[1780112982919,30.27,73502.62,5.0,0.83959,0.00012,16.70405]
[1780112982972,30.27,73502.62,5.0,0.83959,0.00012,16.70405]
[1780112983113,30.27,73502.62,5.0,0.83959,0.00012,16.70405]
[1780112983223,30.27,73502.62,5.0,0.83959,0.00012,16.70405]
[1780112983261,30.27,73502.58,5.0,0.83957,0.00012,16.70519]
[1780112989922,30.28,73503.16,5.0,0.83961,0.00012,16.70318]
[1780112994958,30.28,73503.07,5.0,0.83956,0.00012,16.70597]
[1780112998911,30.28,73502.5,5.0,0.83948,0.00012,16.71164]
[1780112998976,30.28,73502.5,5.0,0.83948,0.00012,16.71164]
[1780112999511,30.28,73502.5,5.0,0.83948,0.00012,16.71164]
[1780112999719,30.28,73502.5,5.0,0.83948,0.00012,16.71164]
[1780112999555,30.28,73495.43,5.0,0.83863,0.00012,16.76734]
[1780112999993,30.28,73489.79,5.0,0.83797,0.00012,16.81111]
[1780113002007,30.29,73490.5,5.0,0.83804,0.00012,16.80619]
[1780113007042,30.29,73490.34,5.0,0.838,0.00012,16.80878]
[1780113013084,30.29,73490.35,5.0,0.83798,0.00012,16.81026]
[1780113018119,30.29,73490.5,5.0,0.83798,0.00012,16.81035]
[1780113023688,30.29,73490.5,5.0,0.83798,0.00012,16.81035]
[1780113023720,30.29,73490.5,5.0,0.83798,0.00012,16.81035]
[1780113023987,30.3,73490.42,5.0,0.83795,0.00012,16.81246]
[1780113024219,30.3,73490.42,5.0,0.83795,0.00012,16.81246]
[1780113024277,30.3,73490.39,5.0,0.83794,0.00012,16.81294]
[1780113030721,30.3,73490.63,5.0,0.83795,0.00012,16.81231]
[1780113030204,30.3,73486.55,5.0,0.83747,0.00012,16.84396]
[1780113030973,30.3,73486.55,5.0,0.83747,0.00012,16.84396]
[1780113031150,30.3,73486.55,5.0,0.83747,0.00012,16.84396]
[1780113031220,30.3,73486.55,5.0,0.83747,0.00012,16.84396]
[1780113031360,30.3,73484.01,5.0,0.83719,0.00012,16.86051]
[1780113045309,30.3,73483.84,5.0,0.83714,0.00012,16.86398]
[1780113047325,30.3,73482.75,5.0,0.83701,0.00012,16.87257]
[1780113047469,30.3,73482.75,5.0,0.83701,0.00012,16.87257]
[1780113047482,30.3,73482.75,5.0,0.83701,0.00012,16.87257]
[1780113047725,30.3,73482.75,5.0,0.83701,0.00012,16.87257]
[1780113047748,30.3,73482.75,5.0,0.837,0.00012,16.8727]
[1780113052577,30.3,73482.71,5.0,0.837,0.00012,16.87315]
[1780113052718,30.3,73482.71,5.0,0.837,0.00012,16.87315]
[1780113052675,30.31,73482.36,5.0,0.83695,0.00012,16.8764]
[1780113053114,30.31,73482.36,5.0,0.83695,0.00012,16.8764]
[1780113053218,30.31,73482.36,5.0,0.83695,0.00012,16.8764]
[1780113053365,30.31,73482.11,5.0,0.83692,0.00012,16.87847]
[1780113058601,30.31,73483.13,5.0,0.83703,0.00012,16.87113]
[1780113058721,30.31,73483.13,5.0,0.83703,0.00012,16.87113]
[1780113058697,30.31,73483.09,5.0,0.83702,0.00012,16.87159]
[1780113059464,30.31,73483.09,5.0,0.83702,0.00012,16.87159]
[1780113059720,30.31,73483.09,5.0,0.83702,0.00012,16.87159]
[1780113059566,30.31,73484.58,5.0,0.8372,0.00012,16.86019]
[1780113063542,30.31,73482.95,5.0,0.837,0.00012,16.87335]
[1780113066947,30.31,73481.8,5.0,0.83685,0.00012,16.88284]
[1780113066969,30.31,73481.8,5.0,0.83685,0.00012,16.88284]
[1780113075520,30.31,73481.66,5.0,0.83682,0.00012,16.88516]
[1780113076280,30.31,73481.66,5.0,0.83682,0.00012,16.88516]
[1780113076471,30.31,73481.66,5.0,0.83682,0.00012,16.88516]
[1780113082569,30.31,73481.27,5.0,0.83675,0.00012,16.88912]
[1780113089618,30.32,73481.49,5.0,0.83677,0.00012,16.88831]
[1780113092677,30.32,73481.46,5.0,0.83679,0.00012,16.88523]
[1780113092718,30.32,73481.46,5.0,0.83679,0.00012,16.88523]
[1780113095660,30.32,73478.19,5.0,0.83639,0.00012,16.91107]
[1780113097561,30.32,73477.33,5.0,0.83629,0.00012,16.91782]
[1780113099971,30.32,73475.73,5.0,0.83609,0.00012,16.93045]
[1780113103761,30.32,73475.69,5.0,0.83609,0.00012,16.93094]
[1780113103716,30.32,73470.79,5.0,0.8355,0.00012,16.96895]
[1780113103969,30.32,73470.79,5.0,0.8355,0.00012,16.96895]
[1780113104100,30.32,73470.79,5.0,0.8355,0.00012,16.96895]
[1780113104216,30.32,73470.79,5.0,0.8355,0.00012,16.96895]
[1780113104723,30.32,73468.67,5.0,0.83525,0.00012,16.98538]
[1780113112779,30.32,73468.83,5.0,0.83527,0.00012,16.98396]
[1780113117815,30.32,73469.35,5.0,0.83533,0.00012,16.97979]
[1780113117978,30.32,73469.35,5.0,0.83533,0.00012,16.97979]
[1780113118822,30.32,73469.23,5.0,0.83532,0.00012,16.9807]
[1780113121843,30.32,73475.06,5.0,0.83601,0.00012,16.9355]
[1780113126878,30.32,73475.45,5.0,0.83606,0.00012,16.9327]
[1780113131914,30.32,73473.14,5.0,0.83578,0.00012,16.95082]
[1780113137956,30.32,73473.05,5.0,0.83577,0.00012,16.95174]
[1780113142991,30.32,73473.21,5.0,0.83578,0.00012,16.95073]
[1780113148028,30.32,73473.61,5.0,0.83582,0.00012,16.94794]
[1780113155075,30.32,73473.41,5.0,0.83582,0.00012,16.94639]
[1780113160111,30.32,73468.65,5.0,0.83525,0.00012,16.98361]
[1780113165146,30.32,73468.58,5.0,0.83523,0.00012,16.98432]
[1780113175216,30.32,73468.58,5.0,0.83523,0.00012,16.98468]
[1780113180251,30.32,73469.77,5.0,0.83537,0.00012,16.97572]
[1780113186293,30.32,73469.85,5.0,0.83537,0.00012,16.97555]
[1780113191328,30.32,73470.65,5.0,0.83546,0.00012,16.96972]
[1780113196364,30.33,73469.42,5.0,0.83531,0.00012,16.97962]
[1780113203412,30.33,73470.23,5.0,0.8354,0.00012,16.97388]
[1780113208447,30.33,73469.96,5.0,0.83536,0.00012,16.97637]
[1780113213482,30.33,73470.03,5.0,0.83539,0.00012,16.97266]
[1780113218517,30.33,73470.13,5.0,0.83539,0.00012,16.97232]
[1780113223552,30.33,73468.59,5.0,0.8352,0.00012,16.98467]
[1780113228587,30.33,73467.75,5.0,0.8351,0.00012,16.99152]
[1780113236644,30.33,73467.97,5.0,0.83512,0.00012,16.99029]
[1780113242686,30.33,73467.83,5.0,0.83509,0.00012,16.99169]
[1780113247722,30.33,73467.87,5.0,0.8351,0.00012,16.99154]
[1780113254771,30.33,73465.01,5.0,0.83475,0.00012,17.01382]
[1780113259806,30.33,73462.32,5.0,0.83443,0.00012,17.03445]
[1780113264841,30.33,73463.02,5.0,0.83452,0.00012,17.02886]
[1780113269876,30.33,73464.83,5.0,0.83474,0.00012,17.01466]
[1780113278939,30.33,73464.82,5.0,0.83477,0.00012,17.01099]
[1780113286995,30.33,73461.94,5.0,0.83443,0.00012,17.03304]
[1780113293039,30.33,73461.9,5.0,0.83443,0.00012,17.03302]
[1780113299081,30.33,73462.11,5.0,0.83446,0.00012,17.03105]
[1780113304122,30.33,73462.09,5.0,0.83446,0.00012,17.03089]
[1780113309158,30.33,73461.03,5.0,0.83434,0.00012,17.03878]
[1780113314193,30.33,73460.99,5.0,0.83434,0.00012,17.03874]
[1780113319228,30.33,73456.61,5.0,0.83382,0.00012,17.07228]
[1780113324262,30.33,73454.37,5.0,0.83356,0.00012,17.08899]
[1780113329298,30.32,73456.03,5.0,0.83377,0.00012,17.07539]
[1780113335104,30.32,73456.08,5.0,0.83381,0.00012,17.07075]
[1780113337973,30.32,73456.91,5.0,0.83391,0.00012,17.06406]
[1780113343396,30.32,73457.03,5.0,0.83394,0.00012,17.0622]
[1780113348431,30.32,73456.61,5.0,0.8339,0.00012,17.06477]
[1780113351358,30.32,73455.8,5.0,0.83381,0.00012,17.07077]
[1780113351467,30.32,73455.8,5.0,0.83381,0.00012,17.07077]
[1780113351569,30.32,73455.5,5.0,0.83378,0.00012,17.07282]
[1780113357171,30.32,73455.41,5.0,0.83377,0.00012,17.07285]
[1780113357231,30.32,73455.41,5.0,0.83377,0.00012,17.07285]
[1780113363279,30.32,73452.43,5.0,0.83343,0.00012,17.09509]
[1780113363468,30.32,73452.43,5.0,0.83343,0.00012,17.09509]
[1780113363536,30.31,73452.42,5.0,0.83343,0.00012,17.09503]
[1780113368571,30.31,73448.56,5.0,0.83298,0.00012,17.12413]
[1780113374612,30.31,73448.97,5.0,0.83304,0.00012,17.11996]
[1780113379648,30.31,73448.77,5.0,0.83303,0.00012,17.12074]
[1780113382669,30.31,73441.81,5.0,0.8322,0.00012,17.1741]
[1780113387704,30.31,73441.22,5.0,0.83214,0.00012,17.17759]
[1780113392739,30.3,73441.69,5.0,0.83224,0.00012,17.16935]
[1780113399788,30.3,73440.28,5.0,0.83209,0.00012,17.17882]
[1780113404822,30.3,73441.12,5.0,0.83221,0.00012,17.17131]
[1780113409858,30.3,73441.15,5.0,0.83223,0.00012,17.1701]
[1780113414894,30.3,73440.07,5.0,0.83211,0.00012,17.17749]
[1780113419929,30.29,73438.78,5.0,0.83197,0.00012,17.18645]
[1780113424964,30.29,73438.89,5.0,0.832,0.00012,17.18458]
[1780113429999,30.29,73438.42,5.0,0.83196,0.00012,17.18721]
[1780113440101,30.29,73438.42,5.0,0.83199,0.00012,17.18524]
[1780113445136,30.28,73438.67,5.0,0.83203,0.00012,17.18235]
[1780113447150,30.28,73444.28,5.0,0.83272,0.00012,17.13849]
[1780113452185,30.28,73445.12,5.0,0.83286,0.00012,17.12735]
[1780113457221,30.28,73445.14,5.0,0.83288,0.00012,17.12617]
[1780113466283,30.28,73444.93,5.0,0.83288,0.00012,17.12592]
[1780113472325,30.27,73444.8,5.0,0.83288,0.00012,17.12568]
[1780113477360,30.27,73444.5,5.0,0.83286,0.00012,17.12696]
[1780113479374,30.27,73439.55,5.0,0.83227,0.00012,17.16496]
[1780113489444,30.27,73435.75,5.0,0.83184,0.00012,17.19237]
[1780113495486,30.26,73435.54,5.0,0.83183,0.00012,17.19282]
[1780113500521,30.26,73435.44,5.0,0.83184,0.00012,17.19252]
[1780113506563,30.26,73435.37,5.0,0.83184,0.00012,17.19197]
[1780113511598,30.26,73434.59,5.0,0.83179,0.00012,17.19354]
[1780113516634,30.26,73432.57,5.0,0.83156,0.00012,17.20827]
[1780113521669,30.25,73430.43,5.0,0.83132,0.00012,17.22362]
[1780113526704,30.25,73427.46,5.0,0.83097,0.00012,17.24545]
[1780113532746,30.25,73427.37,5.0,0.83098,0.00012,17.2447]
[1780113540803,30.25,73428.49,5.0,0.83115,0.00012,17.23421]
[1780113542817,30.24,73433.91,5.0,0.83181,0.00012,17.1918]
[1780113547851,30.24,73435.19,5.0,0.83198,0.00012,17.18112]
[1780113554901,30.24,73434.83,5.0,0.83195,0.00012,17.1829]
[1780113559936,30.24,73434.77,5.0,0.83196,0.00012,17.18263]
[1780113566985,30.24,73434.84,5.0,0.83198,0.00012,17.18103]
[1780113572020,30.24,73435.04,5.0,0.83204,0.00012,17.17518]
[1780113580076,30.23,73433.9,5.0,0.83192,0.00012,17.18283]
[1780113585111,30.23,73433.54,5.0,0.83189,0.00012,17.18481]
[1780113592160,30.23,73433.62,5.0,0.83192,0.00012,17.18296]
[1780113599209,30.23,73434.38,5.0,0.83203,0.00012,17.17582]
[1780113604244,30.23,73439.66,5.0,0.83268,0.00012,17.13405]
[1780113609279,30.22,73440.67,5.0,0.83281,0.00012,17.1257]
[1780113615321,30.22,73442.14,5.0,0.833,0.00012,17.11377]
[1780113620357,30.22,73442.62,5.0,0.83306,0.00012,17.10963]
[1780113626408,30.22,73442.8,5.0,0.83309,0.00012,17.10777]
[1780113629420,30.22,73448.76,5.0,0.83381,0.00012,17.06129]
[1780113634455,30.22,73454.71,5.0,0.83456,0.00012,17.0115]
[1780113640497,30.22,73454.27,5.0,0.8345,0.00012,17.01516]
[1780113645532,30.22,73456.02,5.0,0.83471,0.00012,17.00175]
[1780113647546,30.22,73462.44,5.0,0.83547,0.00012,16.95201]
[1780113651331,30.22,73465.19,5.0,0.8358,0.00012,16.93091]
[1780113651472,30.22,73465.31,5.0,0.83581,0.00012,16.93013]
[1780113656609,30.23,73470.07,5.0,0.83637,0.00012,16.89419]
[1780113658886,30.23,73470.08,5.0,0.83636,0.00012,16.89432]
[1780113658970,30.23,73470.08,5.0,0.83636,0.00012,16.89432]
[1780113659369,30.23,73470.08,5.0,0.83636,0.00012,16.89465]
[1780113663659,30.23,73475.31,5.0,0.83698,0.00012,16.85423]
[1780113668694,30.23,73476.11,5.0,0.83707,0.00012,16.84816]
[1780113674736,30.23,73476.1,5.0,0.83707,0.00012,16.84844]
[1780113680778,30.23,73476.06,5.0,0.83706,0.00012,16.84889]
[1780113685814,30.23,73476.36,5.0,0.83709,0.00012,16.84709]
[1780113690849,30.23,73478.05,5.0,0.83728,0.00012,16.83463]
[1780113696891,30.23,73479.48,5.0,0.83746,0.00012,16.82069]
[1780113702933,30.23,73478.71,5.0,0.83736,0.00012,16.82745]
[1780113707968,30.23,73478.63,5.0,0.83734,0.00012,16.82865]
[1780113714011,30.24,73478.95,5.0,0.83737,0.00012,16.82685]
[1780113721060,30.24,73479.77,5.0,0.83746,0.00012,16.82133]
[1780113726095,30.24,73481.47,5.0,0.83765,0.00012,16.80871]
[1780113731130,30.24,73483.92,5.0,0.83793,0.00012,16.79043]
[1780113736165,30.24,73478.8,5.0,0.83731,0.00012,16.831]
[1780113741200,30.24,73478.93,5.0,0.83732,0.00012,16.8305]
[1780113746235,30.25,73476.2,5.0,0.83697,0.00012,16.85317]
[1780113751270,30.25,73478.24,5.0,0.83721,0.00012,16.83558]
[1780113757312,30.25,73478.77,5.0,0.83725,0.00012,16.83334]
[1780113763356,30.26,73481.34,5.0,0.83753,0.00012,16.81495]
[1780113767384,30.26,73474.39,5.0,0.83669,0.00012,16.86996]
[1780113772419,30.26,73470.85,5.0,0.83625,0.00012,16.8984]
[1780113775443,30.26,73464.51,5.0,0.83548,0.00012,16.94817]
[1780113776450,30.26,73456.03,5.0,0.83447,0.00012,17.01408]
[1780113781489,30.26,73453.42,5.0,0.83415,0.00012,17.03441]
[1780113782496,30.26,73445.05,5.0,0.83314,0.00012,17.09931]
[1780113787531,30.26,73445.08,5.0,0.83314,0.00012,17.09952]
[1780113789510,30.26,73445.5,5.0,0.83319,0.00012,17.09625]
[1780113789969,30.26,73445.83,5.0,0.83323,0.00012,17.09369]
[1780113795587,30.26,73450.69,5.0,0.83381,0.00012,17.0561]
[1780113799615,30.26,73444.2,5.0,0.83303,0.00012,17.1066]
[1780113802035,30.26,73444.04,5.0,0.83301,0.00012,17.10782]
[1780113802216,30.26,73444.04,5.0,0.83301,0.00012,17.10782]
[1780113802318,30.26,73444.16,5.0,0.83302,0.00012,17.10685]
[1780113807675,30.26,73443.51,5.0,0.83295,0.00012,17.1118]
[1780113811702,30.26,73439.15,5.0,0.83245,0.00012,17.14179]
[1780113817744,30.26,73439.53,5.0,0.8325,0.00012,17.13843]
[1780113822778,30.26,73437.03,5.0,0.8322,0.00012,17.15747]
[1780113827814,30.26,73435.53,5.0,0.83203,0.00012,17.16859]
[1780113832849,30.26,73434.15,5.0,0.83187,0.00012,17.1787]
[1780113841912,30.26,73435.04,5.0,0.83199,0.00012,17.17069]
[1780113846946,30.25,73434.74,5.0,0.83197,0.00012,17.1725]
[1780113851983,30.25,73434.24,5.0,0.83191,0.00012,17.1759]
[1780113857023,30.25,73430.11,5.0,0.83142,0.00012,17.20728]
[1780113861051,30.25,73423.69,5.0,0.83064,0.00012,17.25663]
[1780113863065,30.25,73420.16,5.0,0.83021,0.00012,17.28406]
[1780113868100,30.25,73419.3,5.0,0.83011,0.00012,17.29061]
[1780113873135,30.25,73421.12,5.0,0.83036,0.00012,17.2728]
[1780113878170,30.25,73420.18,5.0,0.83024,0.00012,17.28003]
[1780113884212,30.25,73419.85,5.0,0.8302,0.00012,17.28251]
[1780113890254,30.25,73418.12,5.0,0.83,0.00012,17.29573]
[1780113895290,30.25,73414.58,5.0,0.82957,0.00012,17.32294]
[1780113901331,30.25,73413.01,5.0,0.82938,0.00012,17.33471]
[1780113906366,30.25,73412.77,5.0,0.82935,0.00012,17.33625]
[1780113912410,30.25,73412.76,5.0,0.82936,0.00012,17.33597]
[1780113918450,30.25,73412.44,5.0,0.82932,0.00012,17.33813]
[1780113923485,30.25,73412.88,5.0,0.82938,0.00012,17.33449]
[1780113926506,30.25,73404.86,5.0,0.8284,0.00012,17.39643]
[1780113931542,30.25,73403.03,5.0,0.82821,0.00012,17.4064]
[1780113935321,30.24,73400.24,5.0,0.82787,0.00012,17.42762]
[1780113936576,30.24,73393.77,5.0,0.82707,0.00012,17.47742]
[1780113939979,30.24,73393.91,5.0,0.8271,0.00012,17.47578]
[1780113941646,30.24,73393.72,5.0,0.82708,0.00012,17.47705]
[1780113941721,30.24,73393.68,5.0,0.82708,0.00012,17.47717]
[1780113943625,30.24,73393.64,5.0,0.82708,0.00012,17.47709]
[1780113948660,30.24,73391.56,5.0,0.82684,0.00012,17.4921]
[1780113950854,30.24,73392.02,5.0,0.8269,0.00012,17.48808]
[1780113956721,30.24,73396.42,5.0,0.82747,0.00012,17.45284]
[1780113961756,30.23,73392.52,5.0,0.827,0.00012,17.48199]
[1780113962817,30.23,73392.52,5.0,0.827,0.00012,17.48199]
[1780113962967,30.23,73392.52,5.0,0.827,0.00012,17.48199]
[1780113963025,30.23,73390.75,5.0,0.82678,0.00012,17.49545]
[1780113968805,30.23,73389.39,5.0,0.82664,0.00012,17.50443]
[1780113973840,30.23,73389.3,5.0,0.82665,0.00012,17.50379]
[1780113978875,30.22,73388.7,5.0,0.82659,0.00012,17.50703]
[1780113983910,30.22,73388.6,5.0,0.8266,0.00012,17.50639]
[1780113985931,30.22,73376.1,5.0,0.82506,0.00012,17.60252]
[1780113986935,30.22,73363.95,5.0,0.82354,0.00013,17.69623]
[1780113987942,30.22,73365.72,5.0,0.82376,0.00013,17.68245]
[1780113992977,30.22,73368.29,5.0,0.82412,0.00013,17.65863]
[1780113998012,30.22,73372.41,5.0,0.82463,0.00013,17.62669]
[1780114001978,30.22,73373.08,5.0,0.82472,0.00013,17.62155]
[1780114007075,30.22,73377.72,5.0,0.82529,0.00012,17.58593]
[1780114009970,30.22,73377.2,5.0,0.82523,0.00012,17.59]
[1780114011618,30.22,73374.04,5.0,0.82483,0.00012,17.61443]
[1780114011719,30.22,73374.04,5.0,0.82483,0.00012,17.61443]
[1780114011720,30.22,73375.7,5.0,0.82504,0.00012,17.6015]
[1780114011970,30.22,73375.7,5.0,0.82504,0.00012,17.6015]
[1780114015970,30.22,73375.47,5.0,0.82501,0.00012,17.60318]
[1780114019968,30.22,73375.42,5.0,0.82501,0.00012,17.60338]
[1780114022180,30.22,73370.43,5.0,0.82439,0.00013,17.6419]
[1780114024199,30.22,73368.9,5.0,0.82419,0.00013,17.65402]
[1780114024218,30.22,73368.9,5.0,0.82419,0.00013,17.65402]
[1780114024645,30.22,73368.9,5.0,0.82419,0.00013,17.65402]
[1780114024719,30.22,73368.9,5.0,0.82419,0.00013,17.65402]
[1780114024747,30.22,73365.58,5.0,0.82377,0.00013,17.67979]
[1780114030236,30.22,73361.78,5.0,0.82329,0.00013,17.70977]
[1780114031648,30.22,73361.78,5.0,0.82329,0.00013,17.70977]
[1780114031726,30.22,73361.78,5.0,0.82329,0.00013,17.70977]
[1780114036278,30.22,73356.06,5.0,0.82256,0.00013,17.75441]
[1780114039025,30.22,73355.24,5.0,0.82245,0.00013,17.7609]
[1780114039217,30.22,73355.24,5.0,0.82245,0.00013,17.7609]
[1780114039749,30.22,73355.24,5.0,0.82245,0.00013,17.7609]
[1780114039967,30.22,73355.26,5.0,0.82245,0.00013,17.76082]
[1780114040307,30.22,73355.3,5.0,0.82246,0.00013,17.76059]
[1780114045342,30.22,73355.35,5.0,0.82246,0.00013,17.76061]
[1780114046127,30.22,73355.35,5.0,0.82246,0.00013,17.76061]
[1780114046217,30.22,73355.35,5.0,0.82246,0.00013,17.76061]
[1780114051057,30.22,73351.85,5.0,0.82201,0.00013,17.78798]
[1780114051219,30.22,73351.85,5.0,0.82201,0.00013,17.78798]
[1780114053062,30.22,73350.76,5.0,0.8219,0.00013,17.79292]
[1780114053218,30.22,73350.76,5.0,0.8219,0.00013,17.79292]
[1780114053398,30.22,73350.6,5.0,0.82188,0.00013,17.7942]
[1780114057934,30.22,73351.59,5.0,0.822,0.00013,17.78676]
[1780114057974,30.22,73351.59,5.0,0.822,0.00013,17.78676]
[1780114062456,30.23,73350.03,5.0,0.8218,0.00013,17.79901]
[1780114062469,30.23,73350.03,5.0,0.8218,0.00013,17.79901]
[1780114066874,30.23,73351.51,5.0,0.82198,0.00013,17.78783]
[1780114066970,30.23,73351.51,5.0,0.82198,0.00013,17.78783]
[1780114067069,30.23,73351.51,5.0,0.82198,0.00013,17.78783]
[1780114067219,30.23,73351.51,5.0,0.82198,0.00013,17.78783]
[1780114067496,30.23,73351.94,5.0,0.82203,0.00013,17.78458]
[1780114070184,30.23,73353.45,5.0,0.82222,0.00013,17.773]
[1780114070223,30.23,73353.45,5.0,0.82222,0.00013,17.773]
[1780114075205,30.23,73356.01,5.0,0.82254,0.00013,17.75385]
[1780114075222,30.23,73356.01,5.0,0.82254,0.00013,17.75385]
[1780114080587,30.23,73356.96,5.0,0.82264,0.00013,17.74732]
[1780114082449,30.23,73357.0,5.0,0.82265,0.00013,17.74715]
[1780114082470,30.23,73357.0,5.0,0.82265,0.00013,17.74715]
[1780114082738,30.23,73357.0,5.0,0.82265,0.00013,17.74715]
[1780114082745,30.23,73357.07,5.0,0.82265,0.00013,17.74675]
[1780114082967,30.23,73357.07,5.0,0.82265,0.00013,17.74675]
[1780114088643,30.23,73355.39,5.0,0.82243,0.00013,17.76015]
[1780114091928,30.23,73355.69,5.0,0.82247,0.00013,17.7579]
[1780114091970,30.23,73355.69,5.0,0.82247,0.00013,17.7579]
[1780114092967,30.23,73352.59,5.0,0.82208,0.00013,17.78183]
[1780114093218,30.23,73352.59,5.0,0.82208,0.00013,17.78183]
[1780114095709,30.23,73344.89,5.0,0.82111,0.00013,17.84115]
[1780114096497,30.23,73344.89,5.0,0.82111,0.00013,17.84115]
[1780114099442,30.23,73349.12,5.0,0.82164,0.00013,17.80874]
[1780114104763,30.23,73347.02,5.0,0.82136,0.00013,17.8256]
[1780114107617,30.23,73343.42,5.0,0.8209,0.00013,17.8535]
[1780114107695,30.23,73343.42,5.0,0.8209,0.00013,17.8535]
[1780114107724,30.23,73343.42,5.0,0.8209,0.00013,17.8535]
[1780114107784,30.23,73344.18,5.0,0.821,0.00013,17.8477]
[1780114111812,30.23,73336.07,5.0,0.81999,0.00013,17.90682]
[1780114113826,30.23,73331.28,5.0,0.81938,0.00013,17.94402]
[1780114118861,30.24,73329.54,5.0,0.81915,0.00013,17.95797]
[1780114123896,30.24,73327.18,5.0,0.81884,0.00013,17.97673]
[1780114125840,30.24,73326.51,5.0,0.81875,0.00013,17.98199]
[1780114125970,30.24,73326.51,5.0,0.81875,0.00013,17.98199]
[1780114127216,30.24,73326.85,5.0,0.81879,0.00013,17.97948]
[1780114127467,30.24,73326.85,5.0,0.81879,0.00013,17.97948]
[1780114127569,30.24,73325.13,5.0,0.81857,0.00013,17.99289]
[1780114129244,30.24,73323.85,5.0,0.8184,0.00013,18.00273]
[1780114129468,30.24,73323.85,5.0,0.8184,0.00013,18.00273]
[1780114132959,30.24,73318.02,5.0,0.81765,0.00013,18.04783]
[1780114134600,30.24,73318.02,5.0,0.81765,0.00013,18.04783]
[1780114134663,30.24,73318.02,5.0,0.81765,0.00013,18.04783]
[1780114134726,30.24,73318.02,5.0,0.81765,0.00013,18.04783]
[1780114134821,30.24,73317.88,5.0,0.81763,0.00013,18.04892]
[1780114140017,30.24,73310.35,5.0,0.81667,0.00013,18.10674]
[1780114145442,30.24,73310.86,5.0,0.81674,0.00013,18.10256]
[1780114145471,30.24,73310.86,5.0,0.81674,0.00013,18.10256]
[1780114145988,30.24,73310.12,5.0,0.81664,0.00013,18.10807]
[1780114146219,30.24,73310.12,5.0,0.81664,0.00013,18.10807]
[1780114146254,30.24,73309.07,5.0,0.81651,0.00013,18.11614]
[1780114150352,30.24,73309.26,5.0,0.81654,0.00013,18.11438]
[1780114150468,30.24,73309.26,5.0,0.81654,0.00013,18.11438]
[1780114154590,30.24,73310.73,5.0,0.81673,0.00013,18.1027]
[1780114154720,30.24,73310.73,5.0,0.81673,0.00013,18.1027]
[1780114156126,30.23,73298.2,5.0,0.81512,0.00013,18.19853]
[1780114157134,30.23,73294.0,5.0,0.81458,0.00013,18.2307]
[1780114160463,30.23,73292.36,5.0,0.81437,0.00013,18.24313]
[1780114160631,30.23,73292.36,5.0,0.81437,0.00013,18.24313]
[1780114160722,30.23,73292.36,5.0,0.81437,0.00013,18.24313]
[1780114160823,30.23,73293.74,5.0,0.81455,0.00013,18.23241]
[1780114165190,30.23,73300.03,5.0,0.81537,0.00013,18.18399]
[1780114169218,30.23,73294.93,5.0,0.81471,0.00013,18.22308]
[1780114172604,30.23,73295.69,5.0,0.81483,0.00013,18.21364]
[1780114172721,30.23,73295.69,5.0,0.81483,0.00013,18.21364]
[1780114172748,30.23,73295.69,5.0,0.81483,0.00013,18.21364]
[1780114172807,30.23,73297.97,5.0,0.81513,0.00013,18.1961]
[1780114172967,30.23,73297.97,5.0,0.81513,0.00013,18.1961]
[1780114175677,30.23,73299.29,5.0,0.8153,0.00013,18.18597]
[1780114175724,30.23,73299.29,5.0,0.8153,0.00013,18.18597]
[1780114177743,30.23,73293.04,5.0,0.81449,0.00013,18.2339]
[1780114177968,30.23,73289.19,5.0,0.81399,0.00013,18.2633]
[1780114179578,30.23,73287.31,5.0,0.81375,0.00013,18.2777]
[1780114179628,30.23,73287.31,5.0,0.81375,0.00013,18.2777]
[1780114179720,30.23,73287.31,5.0,0.81375,0.00013,18.2777]
[1780114179786,30.23,73286.69,5.0,0.81367,0.00013,18.28225]
[1780114184860,30.23,73283.56,5.0,0.81327,0.00013,18.30589]
[1780114184951,30.23,73283.56,5.0,0.81327,0.00013,18.30589]
[1780114184974,30.23,73283.56,5.0,0.81327,0.00013,18.30589]
[1780114185339,30.23,73283.63,5.0,0.81328,0.00013,18.30511]
[1780114190375,30.23,73271.53,5.0,0.81171,0.00013,18.39694]
[1780114191382,30.23,73271.75,5.0,0.81175,0.00013,18.39503]
[1780114194403,30.23,73269.27,5.0,0.81143,0.00013,18.41357]
[1780114196416,30.23,73270.02,5.0,0.81153,0.00013,18.4075]
[1780114201503,30.23,73265.43,5.0,0.81094,0.00013,18.44184]
[1780114201724,30.23,73265.43,5.0,0.81094,0.00013,18.44184]
[1780114201861,30.23,73265.43,5.0,0.81094,0.00013,18.44184]
[1780114201969,30.23,73265.43,5.0,0.81094,0.00013,18.44184]
[1780114201927,30.23,73265.68,5.0,0.81098,0.00013,18.43973]
[1780114205483,30.22,73275.26,5.0,0.81225,0.00013,18.36573]
[1780114206490,30.22,73281.17,5.0,0.81302,0.00013,18.32038]
[1780114210518,30.22,73285.99,5.0,0.81365,0.00013,18.28324]
[1780114213284,30.22,73288.53,5.0,0.81398,0.00013,18.26374]
[1780114213476,30.22,73288.53,5.0,0.81398,0.00013,18.26374]
[1780114218576,30.22,73290.9,5.0,0.81429,0.00013,18.24571]
[1780114220210,30.22,73291.57,5.0,0.81437,0.00013,18.24062]
[1780114220223,30.22,73291.57,5.0,0.81437,0.00013,18.24062]
[1780114220260,30.22,73291.57,5.0,0.81437,0.00013,18.24062]
[1780114220470,30.22,73291.57,5.0,0.81437,0.00013,18.24062]
[1780114220590,30.22,73292.28,5.0,0.81447,0.00013,18.23523]
[1780114225625,30.22,73292.53,5.0,0.81449,0.00013,18.2336]
[1780114226632,30.22,73304.66,5.0,0.81606,0.00013,18.14055]
[1780114227639,30.22,73306.72,5.0,0.81633,0.00013,18.12485]
[1780114228058,30.22,73306.72,5.0,0.81633,0.00013,18.12485]
[1780114228221,30.22,73306.72,5.0,0.81633,0.00013,18.12485]
[1780114233681,30.23,73310.95,5.0,0.81688,0.00013,18.08971]
[1780114236773,30.23,73312.59,5.0,0.81709,0.00013,18.07747]
[1780114236969,30.23,73312.59,5.0,0.81709,0.00013,18.07747]
[1780114239505,30.23,73313.51,5.0,0.8172,0.00013,18.07099]
[1780114239724,30.23,73313.51,5.0,0.8172,0.00013,18.07099]
[1780114239784,30.23,73313.6,5.0,0.8172,0.00013,18.07049]
[1780114246772,30.23,73313.37,5.0,0.81715,0.00013,18.07359]
[1780114250586,30.23,73316.89,5.0,0.81759,0.00013,18.04717]
[1780114250722,30.23,73316.89,5.0,0.81759,0.00013,18.04717]
[1780114254206,30.23,73320.45,5.0,0.81804,0.00013,18.02027]
[1780114254219,30.23,73320.45,5.0,0.81804,0.00013,18.02027]
[1780114254830,30.23,73319.73,5.0,0.81795,0.00013,18.02584]
[1780114256118,30.23,73319.77,5.0,0.81796,0.00013,18.02557]
[1780114256226,30.23,73319.77,5.0,0.81796,0.00013,18.02557]
[1780114256844,30.23,73325.47,5.0,0.81868,0.00013,17.98177]
[1780114258582,30.23,73326.11,5.0,0.81876,0.00013,17.97697]
[1780114258725,30.23,73326.11,5.0,0.81876,0.00013,17.97697]
[1780114258857,30.23,73327.24,5.0,0.81891,0.00013,17.9684]
[1780114263899,30.24,73328.33,5.0,0.81904,0.00013,17.96058]
[1780114263971,30.24,73328.33,5.0,0.81904,0.00013,17.96058]
[1780114269668,30.24,73332.35,5.0,0.81953,0.00013,17.93057]
[1780114269721,30.24,73332.35,5.0,0.81953,0.00013,17.93057]
[1780114269803,30.24,73332.35,5.0,0.81953,0.00013,17.93057]
[1780114269974,30.24,73332.35,5.0,0.81953,0.00013,17.93057]
[1780114270008,30.24,73336.97,5.0,0.82012,0.00013,17.89517]
[1780114271950,30.24,73342.43,5.0,0.82081,0.00013,17.85356]
[1780114274971,30.24,73349.37,5.0,0.82168,0.00013,17.8005]
[1780114275766,30.24,73349.37,5.0,0.82168,0.00013,17.8005]
[1780114275971,30.24,73349.37,5.0,0.82168,0.00013,17.8005]
[1780114281016,30.24,73344.31,5.0,0.82103,0.00013,17.84015]
[1780114281650,30.24,73344.31,5.0,0.82103,0.00013,17.84015]
[1780114281722,30.24,73344.31,5.0,0.82103,0.00013,17.84015]
[1780114281784,30.24,73344.31,5.0,0.82103,0.00013,17.84015]
[1780114281973,30.24,73344.31,5.0,0.82103,0.00013,17.84015]
[1780114282023,30.24,73344.99,5.0,0.82111,0.00013,17.83498]
[1780114286051,30.24,73339.68,5.0,0.82043,0.00013,17.87631]
[1780114288758,30.24,73339.57,5.0,0.82041,0.00013,17.87752]
[1780114288974,30.24,73339.57,5.0,0.82041,0.00013,17.87752]
[1780114294106,30.25,73340.04,5.0,0.82048,0.00013,17.87162]
[1780114299142,30.25,73339.44,5.0,0.82039,0.00013,17.87669]
[1780114302480,30.25,73339.45,5.0,0.82039,0.00013,17.87664]
[1780114302618,30.25,73339.45,5.0,0.82039,0.00013,17.87664]
[1780114302722,30.25,73339.45,5.0,0.82039,0.00013,17.87664]
[1780114302766,30.25,73340.24,5.0,0.82049,0.00013,17.87058]
[1780114309825,30.25,73340.61,5.0,0.82054,0.00013,17.86783]
[1780114309920,30.25,73340.61,5.0,0.82054,0.00013,17.86783]
[1780114309976,30.25,73340.61,5.0,0.82054,0.00013,17.86783]
[1780114310028,30.25,73340.83,5.0,0.82057,0.00013,17.86619]
[1780114315255,30.25,73340.3,5.0,0.8205,0.00013,17.87035]
[1780114316618,30.25,73340.3,5.0,0.8205,0.00013,17.87035]
[1780114316720,30.25,73340.3,5.0,0.8205,0.00013,17.87035]
[1780114316913,30.25,73340.3,5.0,0.8205,0.00013,17.87035]
[1780114316970,30.25,73340.3,5.0,0.8205,0.00013,17.87035]
[1780114317012,30.25,73340.74,5.0,0.82055,0.00013,17.86699]
[1780114322303,30.25,73340.35,5.0,0.8205,0.00013,17.87008]
[1780114324022,30.25,73340.35,5.0,0.8205,0.00013,17.87008]
[1780114324223,30.25,73340.21,5.0,0.82048,0.00013,17.87118]
[1780114329352,30.25,73339.94,5.0,0.82045,0.00013,17.87333]
[1780114334387,30.25,73340.48,5.0,0.82052,0.00013,17.86925]
[1780114339422,30.25,73340.95,5.0,0.82057,0.00013,17.86571]
[1780114341574,30.25,73340.95,5.0,0.82057,0.00013,17.86571]
[1780114341723,30.25,73340.95,5.0,0.82057,0.00013,17.86571]
[1780114341858,30.25,73340.95,5.0,0.82057,0.00013,17.86571]
[1780114341979,30.25,73340.95,5.0,0.82057,0.00013,17.86571]
[1780114342075,30.25,73338.85,5.0,0.82031,0.00013,17.88194]
[1780114346838,30.25,73338.49,5.0,0.82026,0.00013,17.88471]
[1780114346971,30.25,73338.49,5.0,0.82026,0.00013,17.88471]
[1780114352513,30.25,73341.53,5.0,0.82067,0.00013,17.85768]
[1780114358555,30.25,73341.44,5.0,0.82066,0.00013,17.85839]
[1780114363157,30.25,73340.74,5.0,0.82057,0.00013,17.8638]
[1780114363218,30.25,73339.75,5.0,0.82045,0.00013,17.87141]
[1780114363708,30.25,73339.75,5.0,0.82045,0.00013,17.87141]
[1780114363723,30.25,73339.75,5.0,0.82045,0.00013,17.87141]
[1780114363866,30.25,73339.81,5.0,0.82046,0.00013,17.87094]
[1780114369632,30.25,73339.88,5.0,0.82046,0.00013,17.87037]
[1780114375260,30.25,73340.75,5.0,0.82058,0.00013,17.86367]
[1780114378218,30.25,73340.9,5.0,0.82059,0.00013,17.8626]
[1780114380939,30.25,73340.69,5.0,0.82057,0.00013,17.86428]
[1780114380970,30.25,73340.69,5.0,0.82057,0.00013,17.86428]
[1780114381031,30.25,73337.49,5.0,0.82016,0.00013,17.88897]
[1780114382996,30.25,73336.73,5.0,0.82006,0.00013,17.89482]
[1780114383222,30.25,73339.48,5.0,0.82041,0.00013,17.87363]
[1780114384752,30.25,73357.66,5.0,0.82271,0.00013,17.73355]
[1780114385699,30.25,73357.66,5.0,0.82271,0.00013,17.73355]
[1780114385726,30.25,73357.66,5.0,0.82271,0.00013,17.73355]
[1780114385825,30.25,73365.12,5.0,0.82365,0.00013,17.67616]
[1780114386374,30.25,73365.12,5.0,0.82365,0.00013,17.67616]
[1780114386470,30.25,73365.12,5.0,0.82365,0.00013,17.67616]
[1780114386766,30.25,73366.67,5.0,0.82384,0.00013,17.66444]
[1780114391801,30.25,73372.44,5.0,0.82454,0.00013,17.62124]
[1780114393815,30.25,73377.81,5.0,0.8252,0.00012,17.58043]
[1780114394741,30.25,73377.81,5.0,0.8252,0.00012,17.58043]
[1780114394969,30.25,73377.81,5.0,0.8252,0.00012,17.58043]
[1780114395025,30.25,73373.4,5.0,0.82464,0.00013,17.61486]
[1780114400864,30.26,73376.64,5.0,0.82501,0.00012,17.59189]
[1780114402601,30.26,73377.37,5.0,0.8251,0.00012,17.58662]
[1780114402892,30.26,73381.61,5.0,0.82562,0.00012,17.55426]
[1780114404906,30.26,73385.87,5.0,0.82614,0.00012,17.5222]
[1780114405842,30.26,73385.87,5.0,0.82614,0.00012,17.5222]
[1780114405913,30.26,73387.8,5.0,0.82637,0.00012,17.50776]
[1780114410948,30.27,73392.42,5.0,0.8269,0.00012,17.47456]
[1780114414043,30.27,73392.37,5.0,0.82691,0.00012,17.47244]
[1780114414217,30.27,73392.37,5.0,0.82691,0.00012,17.47244]
[1780114414668,30.27,73394.47,5.0,0.82716,0.00012,17.45674]
[1780114414720,30.27,73394.47,5.0,0.82716,0.00012,17.45674]
[1780114414976,30.27,73395.82,5.0,0.82732,0.00012,17.44686]
[1780114420015,30.28,73397.81,5.0,0.82752,0.00012,17.43428]
[1780114420961,30.28,73397.81,5.0,0.82752,0.00012,17.43428]
[1780114420969,30.28,73397.81,5.0,0.82752,0.00012,17.43428]
[1780114426056,30.28,73400.66,5.0,0.82782,0.00012,17.41574]
[1780114428873,30.29,73399.73,5.0,0.82769,0.00012,17.42408]
[1780114428967,30.29,73399.73,5.0,0.82769,0.00012,17.42408]
[1780114429659,30.29,73398.93,5.0,0.82758,0.00012,17.43083]
[1780114429721,30.29,73398.93,5.0,0.82758,0.00012,17.43083]
[1780114430084,30.29,73398.64,5.0,0.82753,0.00012,17.43363]
[1780114433908,30.29,73396.54,5.0,0.82725,0.00012,17.45151]
[1780114433970,30.29,73396.54,5.0,0.82725,0.00012,17.45151]
[1780114434112,30.29,73394.1,5.0,0.82694,0.00012,17.47088]
[1780114439147,30.3,73392.69,5.0,0.82673,0.00012,17.48417]
[1780114441971,30.3,73392.63,5.0,0.8267,0.00012,17.48557]
[1780114447203,30.31,73388.13,5.0,0.82611,0.00012,17.52292]
[1780114452238,30.31,73388.4,5.0,0.82611,0.00012,17.52296]
[1780114452272,30.31,73388.4,5.0,0.82611,0.00012,17.52296]
[1780114452471,30.31,73388.4,5.0,0.82611,0.00012,17.52296]
[1780114453245,30.31,73391.6,5.0,0.8265,0.00012,17.49869]
[1780114453811,30.31,73391.6,5.0,0.8265,0.00012,17.49869]
[1780114453971,30.31,73391.6,5.0,0.8265,0.00012,17.49869]
[1780114456616,30.31,73394.2,5.0,0.8268,0.00012,17.47955]
[1780114456720,30.31,73394.2,5.0,0.8268,0.00012,17.47955]
[1780114461894,30.32,73396.46,5.0,0.82705,0.00012,17.46409]
[1780114461971,30.32,73396.46,5.0,0.82705,0.00012,17.46409]
[1780114461996,30.32,73396.4,5.0,0.82702,0.00012,17.46605]
[1780114462328,30.32,73396.4,5.0,0.82702,0.00012,17.46605]
[1780114462470,30.32,73396.4,5.0,0.82702,0.00012,17.46605]
[1780114466430,30.32,73397.49,5.0,0.82713,0.00012,17.45913]
[1780114466469,30.32,73397.49,5.0,0.82713,0.00012,17.45913]
[1780114473276,30.33,73397.4,5.0,0.8271,0.00012,17.45923]
[1780114473470,30.33,73397.49,5.0,0.8271,0.00012,17.45903]
[1780114473569,30.33,73397.55,5.0,0.8271,0.00012,17.45905]
[1780114474505,30.33,73397.55,5.0,0.8271,0.00012,17.45905]
[1780114474720,30.33,73397.55,5.0,0.8271,0.00012,17.45905]
[1780114482448,30.34,73398.37,5.0,0.82714,0.00012,17.45713]
[1780114483805,30.34,73398.37,5.0,0.82714,0.00012,17.45713]
[1780114483967,30.34,73398.37,5.0,0.82714,0.00012,17.45713]
[1780114484013,30.34,73398.43,5.0,0.82713,0.00012,17.45763]
[1780114485860,30.34,73398.45,5.0,0.82713,0.00012,17.45747]
[1780114485977,30.34,73398.45,5.0,0.82713,0.00012,17.45747]
[1780114488441,30.34,73399.27,5.0,0.82721,0.00012,17.45259]
[1780114488470,30.34,73399.27,5.0,0.82721,0.00012,17.45259]
[1780114492960,30.35,73401.11,5.0,0.82741,0.00012,17.44035]
[1780114494561,30.35,73401.16,5.0,0.8274,0.00012,17.44095]
[1780114494720,30.35,73401.16,5.0,0.8274,0.00012,17.44095]
[1780114498210,30.35,73401.22,5.0,0.82739,0.00012,17.44146]
[1780114498224,30.35,73401.22,5.0,0.82739,0.00012,17.44146]
[1780114503280,30.36,73399.07,5.0,0.82708,0.00012,17.46092]
[1780114503473,30.36,73397.25,5.0,0.82685,0.00012,17.47542]
[1780114508629,30.36,73396.82,5.0,0.82676,0.00012,17.48136]
[1780114510698,30.37,73396.61,5.0,0.82672,0.00012,17.48343]
[1780114510726,30.37,73396.61,5.0,0.82672,0.00012,17.48343]
[1780114512449,30.37,73395.1,5.0,0.82652,0.00012,17.49595]
[1780114512469,30.37,73395.1,5.0,0.82652,0.00012,17.49595]
[1780114517693,30.37,73393.82,5.0,0.82632,0.00012,17.50835]
[1780114518395,30.37,73393.82,5.0,0.82632,0.00012,17.50835]
[1780114518475,30.37,73393.82,5.0,0.82632,0.00012,17.50835]
[1780114523735,30.38,73393.55,5.0,0.82624,0.00012,17.51338]
[1780114528772,30.38,73393.59,5.0,0.82622,0.00012,17.51509]
[1780114530563,30.38,73390.73,5.0,0.82586,0.00012,17.53742]
[1780114530726,30.38,73390.73,5.0,0.82586,0.00012,17.53742]
[1780114533902,30.38,73388.99,5.0,0.82565,0.00012,17.5481]
[1780114533967,30.38,73388.99,5.0,0.82565,0.00012,17.5481]
[1780114533994,30.39,73388.78,5.0,0.82562,0.00012,17.54999]
[1780114535279,30.39,73388.78,5.0,0.82562,0.00012,17.54999]
[1780114535472,30.39,73388.93,5.0,0.82564,0.00012,17.54912]
[1780114540858,30.39,73380.32,5.0,0.82454,0.00012,17.61699]
[1780114543159,30.39,73379.23,5.0,0.8244,0.00012,17.62556]
[1780114543224,30.39,73379.23,5.0,0.8244,0.00012,17.62556]
[1780114550927,30.39,73379.71,5.0,0.82444,0.00012,17.62349]
[1780114555975,30.39,73379.26,5.0,0.82438,0.00012,17.62738]
[1780114556067,30.39,73379.19,5.0,0.82436,0.00012,17.62802]
[1780114557014,30.39,73379.19,5.0,0.82436,0.00012,17.62802]
[1780114557247,30.39,73379.19,5.0,0.82436,0.00012,17.62802]
[1780114563070,30.4,73375.29,5.0,0.82387,0.00012,17.6586]
[1780114563199,30.4,73375.29,5.0,0.82387,0.00012,17.6586]
[1780114563224,30.4,73375.29,5.0,0.82387,0.00012,17.6586]
[1780114563293,30.4,73373.58,5.0,0.82365,0.00012,17.6718]
[1780114565547,30.4,73373.65,5.0,0.82366,0.00012,17.67136]
[1780114565723,30.4,73373.65,5.0,0.82366,0.00012,17.67136]
[1780114570063,30.4,73367.76,5.0,0.82292,0.00013,17.71715]
[1780114571070,30.4,73359.49,5.0,0.82188,0.00013,17.78066]
[1780114573243,30.4,73359.26,5.0,0.82185,0.00013,17.78241]
[1780114573474,30.4,73358.25,5.0,0.82172,0.00013,17.79013]
[1780114573479,30.4,73358.25,5.0,0.82172,0.00013,17.79013]
[1780114573723,30.4,73358.25,5.0,0.82172,0.00013,17.79013]
[1780114574091,30.4,73357.87,5.0,0.82167,0.00013,17.793]
[1780114579126,30.4,73357.34,5.0,0.82161,0.00013,17.7968]
[1780114579568,30.4,73357.34,5.0,0.82161,0.00013,17.7968]
[1780114579723,30.4,73357.34,5.0,0.82161,0.00013,17.7968]
[1780114585168,30.4,73356.42,5.0,0.8215,0.00013,17.80357]
[1780114585702,30.4,73356.42,5.0,0.8215,0.00013,17.80357]
[1780114585737,30.4,73356.42,5.0,0.8215,0.00013,17.80357]
[1780114591210,30.4,73355.93,5.0,0.82147,0.00013,17.80355]
[1780114593224,30.39,73346.25,5.0,0.82025,0.00013,17.87766]
[1780114595095,30.39,73344.85,5.0,0.82007,0.00013,17.88829]
[1780114595224,30.39,73344.85,5.0,0.82007,0.00013,17.88829]
[1780114595422,30.39,73344.5,5.0,0.82003,0.00013,17.89086]
[1780114595470,30.39,73344.5,5.0,0.82003,0.00013,17.89086]
[1780114596245,30.39,73343.27,5.0,0.81988,0.00013,17.90017]
[1780114596777,30.39,73343.27,5.0,0.81988,0.00013,17.90017]
[1780114596971,30.39,73343.27,5.0,0.81988,0.00013,17.90017]
[1780114600920,30.39,73344.05,5.0,0.81998,0.00013,17.8937]
[1780114600971,30.39,73344.05,5.0,0.81998,0.00013,17.8937]
[1780114602097,30.39,73344.0,5.0,0.81998,0.00013,17.89397]
[1780114602218,30.39,73344.0,5.0,0.81998,0.00013,17.89397]
[1780114602287,30.39,73344.41,5.0,0.82003,0.00013,17.89071]
[1780114607326,30.39,73343.24,5.0,0.81989,0.00013,17.89911]
[1780114612361,30.39,73338.12,5.0,0.81925,0.00013,17.93773]
[1780114613780,30.39,73337.27,5.0,0.81915,0.00013,17.94407]
[1780114613976,30.39,73337.27,5.0,0.81915,0.00013,17.94407]
[1780114619410,30.39,73334.95,5.0,0.81887,0.00013,17.96089]
[1780114620509,30.39,73334.4,5.0,0.8188,0.00013,17.96512]
[1780114620724,30.39,73334.4,5.0,0.8188,0.00013,17.96512]
[1780114626567,30.39,73328.56,5.0,0.81805,0.00013,18.00973]
[1780114626703,30.39,73328.56,5.0,0.81805,0.00013,18.00973]
[1780114626722,30.39,73328.56,5.0,0.81805,0.00013,18.00973]
[1780114626744,30.39,73327.93,5.0,0.81797,0.00013,18.01451]
[1780114632501,30.39,73331.06,5.0,0.81838,0.00013,17.9903]
[1780114635057,30.39,73335.56,5.0,0.81895,0.00013,17.95586]
[1780114635224,30.39,73335.56,5.0,0.81895,0.00013,17.95586]
[1780114635416,30.39,73335.56,5.0,0.81895,0.00013,17.95586]
[1780114635474,30.39,73335.59,5.0,0.81895,0.00013,17.95564]
[1780114635522,30.39,73337.38,5.0,0.81918,0.00013,17.94194]
[1780114640559,30.39,73337.03,5.0,0.81913,0.00013,17.94473]
[1780114645594,30.39,73337.55,5.0,0.8192,0.00013,17.94091]
[1780114647286,30.39,73337.55,5.0,0.8192,0.00013,17.94091]
[1780114647472,30.39,73337.55,5.0,0.8192,0.00013,17.94098]
[1780114652643,30.39,73340.3,5.0,0.81958,0.00013,17.91565]
[1780114657678,30.39,73341.42,5.0,0.81974,0.00013,17.90643]
[1780114661708,30.38,73336.61,5.0,0.81913,0.00013,17.94278]
[1780114662763,30.38,73336.61,5.0,0.81913,0.00013,17.94278]
[1780114662970,30.38,73336.61,5.0,0.81913,0.00013,17.94278]
[1780114663430,30.38,73336.61,5.0,0.81913,0.00013,17.94278]
[1780114663475,30.38,73336.61,5.0,0.81913,0.00013,17.94278]
[1780114663471,30.38,73334.18,5.0,0.81883,0.00013,17.96108]
[1780114667750,30.38,73326.43,5.0,0.81785,0.00013,18.01981]
[1780114668758,30.38,73326.43,5.0,0.81785,0.00013,18.01981]
[1780114668971,30.38,73326.43,5.0,0.81785,0.00013,18.01981]
[1780114674799,30.38,73321.77,5.0,0.81726,0.00013,18.05511]
[1780114676138,30.38,73321.77,5.0,0.81726,0.00013,18.05511]
[1780114676224,30.38,73321.77,5.0,0.81726,0.00013,18.05511]
[1780114676468,30.38,73321.77,5.0,0.81726,0.00013,18.05511]
[1780114676718,30.38,73320.09,5.0,0.81705,0.00013,18.06782]
[1780114676813,30.38,73320.37,5.0,0.81708,0.00013,18.06568]
[1780114681848,30.38,73320.22,5.0,0.81707,0.00013,18.06643]
[1780114686883,30.38,73323.53,5.0,0.8175,0.00013,18.04069]
[1780114688283,30.38,73323.53,5.0,0.8175,0.00013,18.04069]
[1780114688473,30.38,73323.53,5.0,0.8175,0.00013,18.04069]
[1780114690911,30.38,73329.56,5.0,0.81827,0.00013,17.9945]
[1780114692347,30.38,73329.56,5.0,0.81827,0.00013,17.9945]
[1780114692472,30.38,73329.56,5.0,0.81827,0.00013,17.9945]
[1780114692360,30.38,73330.81,5.0,0.81843,0.00013,17.98496]
[1780114695268,30.38,73331.39,5.0,0.8185,0.00013,17.98061]
[1780114695475,30.38,73331.39,5.0,0.8185,0.00013,17.98061]
[1780114696953,30.38,73338.13,5.0,0.81936,0.00013,17.9288]
[1780114701988,30.38,73340.3,5.0,0.81964,0.00013,17.91187]
[1780114705838,30.38,73340.41,5.0,0.81966,0.00013,17.91083]
[1780114705979,30.38,73340.41,5.0,0.81966,0.00013,17.91083]
[1780114706990,30.38,73340.98,5.0,0.81973,0.00013,17.9064]
[1780114707230,30.38,73340.98,5.0,0.81973,0.00013,17.9064]
[1780114707331,30.38,73341.62,5.0,0.81982,0.00013,17.90143]
[1780114713169,30.38,73341.7,5.0,0.81986,0.00013,17.89706]
[1780114713220,30.38,73341.7,5.0,0.81986,0.00013,17.89706]
[1780114717097,30.38,73336.02,5.0,0.81914,0.00013,17.9402]
[1780114718032,30.38,73336.02,5.0,0.81914,0.00013,17.9402]
[1780114718221,30.38,73336.02,5.0,0.81914,0.00013,17.9402]
[1780114718583,30.38,73334.85,5.0,0.81899,0.00013,17.94904]
[1780114718740,30.38,73334.85,5.0,0.81899,0.00013,17.94904]
[1780114719111,30.38,73330.8,5.0,0.81848,0.00013,17.97992]
[1780114724146,30.37,73328.64,5.0,0.81822,0.00013,17.99577]
[1780114724779,30.37,73328.64,5.0,0.81822,0.00013,17.99577]
[1780114724974,30.37,73328.64,5.0,0.81822,0.00013,17.99577]
[1780114728125,30.37,73331.71,5.0,0.81861,0.00013,17.97212]
[1780114728227,30.37,73331.71,5.0,0.81861,0.00013,17.97212]
[1780114728833,30.37,73334.94,5.0,0.81902,0.00013,17.94724]
[1780114728976,30.37,73334.94,5.0,0.81902,0.00013,17.94724]
[1780114729181,30.37,73335.02,5.0,0.81903,0.00013,17.94652]
[1780114733209,30.37,73330.16,5.0,0.81842,0.00013,17.98318]
[1780114736110,30.37,73329.87,5.0,0.81839,0.00013,17.98509]
[1780114736219,30.37,73329.87,5.0,0.81839,0.00013,17.98509]
[1780114741267,30.37,73327.8,5.0,0.81814,0.00013,18.00005]
[1780114742316,30.37,73327.8,5.0,0.81814,0.00013,18.00005]
[1780114742475,30.37,73327.8,5.0,0.81814,0.00013,18.00005]
[1780114743367,30.37,73328.49,5.0,0.81823,0.00013,17.99464]
[1780114743473,30.37,73328.49,5.0,0.81823,0.00013,17.99464]
[1780114743508,30.37,73328.02,5.0,0.81818,0.00013,17.99812]
[1780114746914,30.37,73324.62,5.0,0.81774,0.00013,18.02406]
[1780114746969,30.37,73324.62,5.0,0.81774,0.00013,18.02406]
[1780114752345,30.37,73324.1,5.0,0.81768,0.00013,18.02809]
[1780114753841,30.37,73323.96,5.0,0.81766,0.00013,18.02916]
[1780114753972,30.37,73323.96,5.0,0.81766,0.00013,18.02916]
[1780114755792,30.37,73318.4,5.0,0.81695,0.00013,18.07168]
[1780114755850,30.37,73318.4,5.0,0.81695,0.00013,18.07168]
[1780114756373,30.37,73316.15,5.0,0.81666,0.00013,18.08882]
[1780114758283,30.37,73312.26,5.0,0.81616,0.00013,18.11848]
[1780114758472,30.37,73312.26,5.0,0.81616,0.00013,18.11848]
[1780114764852,30.37,73311.83,5.0,0.81612,0.00013,18.12109]
[1780114764969,30.37,73311.83,5.0,0.81612,0.00013,18.12109]
[1780114767450,30.37,73316.77,5.0,0.81676,0.00013,18.0829]
[1780114767879,30.37,73316.77,5.0,0.81676,0.00013,18.0829]
[1780114767972,30.37,73316.77,5.0,0.81676,0.00013,18.0829]
[1780114768362,30.37,73316.77,5.0,0.81676,0.00013,18.0829]
[1780114768469,30.37,73316.77,5.0,0.81676,0.00013,18.0829]
[1780114768569,30.37,73317.74,5.0,0.81688,0.00013,18.07542]
[1780114773122,30.37,73321.55,5.0,0.8174,0.00013,18.04254]
[1780114773219,30.37,73321.55,5.0,0.8174,0.00013,18.04254]
[1780114778528,30.37,73326.8,5.0,0.81807,0.00013,18.00252]
[1780114782511,30.37,73327.29,5.0,0.81813,0.00013,17.99886]
[1780114782724,30.37,73326.33,5.0,0.818,0.00013,18.0063]
[1780114784666,30.37,73325.36,5.0,0.81788,0.00013,18.0138]
[1780114784727,30.37,73325.36,5.0,0.81788,0.00013,18.0138]
[1780114785577,30.37,73325.23,5.0,0.81786,0.00013,18.01482]
[1780114790874,30.37,73325.13,5.0,0.81785,0.00013,18.01561]
[1780114797661,30.37,73326.34,5.0,0.818,0.00013,18.00675]
[1780114802696,30.37,73326.25,5.0,0.81798,0.00013,18.0076]
[1780114805224,30.37,73326.29,5.0,0.81799,0.00013,18.00733]
[1780114805469,30.37,73326.29,5.0,0.81799,0.00013,18.00733]
[1780114805570,30.37,73326.29,5.0,0.81799,0.00013,18.0074]
[1780114810752,30.37,73324.11,5.0,0.81771,0.00013,18.02422]
[1780114815787,30.37,73324.52,5.0,0.81776,0.00013,18.02114]
[1780114820822,30.37,73326.65,5.0,0.81803,0.00013,18.00502]
[1780114825857,30.37,73328.41,5.0,0.81825,0.00013,17.99175]
[1780114830892,30.37,73327.83,5.0,0.81817,0.00013,17.99646]
[1780114836934,30.37,73327.96,5.0,0.81821,0.00013,17.9922]
[1780114841970,30.37,73327.98,5.0,0.81821,0.00013,17.9923]
[1780114847005,30.37,73328.18,5.0,0.81823,0.00013,17.99103]
[1780114853048,30.37,73329.95,5.0,0.81845,0.00013,17.97783]
[1780114856069,30.37,73336.76,5.0,0.81931,0.00013,17.92575]
[1780114861104,30.37,73333.26,5.0,0.81887,0.00013,17.95244]
[1780114863118,30.37,73328.87,5.0,0.81831,0.00013,17.98587]
[1780114865132,30.37,73323.47,5.0,0.81762,0.00013,18.02724]
[1780114871175,30.37,73323.8,5.0,0.81766,0.00013,18.02471]
[1780114876210,30.37,73323.19,5.0,0.81759,0.00013,18.02938]
[1780114881245,30.37,73324.93,5.0,0.81781,0.00013,18.01609]
[1780114886280,30.37,73321.1,5.0,0.81732,0.00013,18.04538]
[1780114891315,30.37,73323.46,5.0,0.81765,0.00013,18.02369]
[1780114894491,30.37,73317.39,5.0,0.81687,0.00013,18.07007]
[1780114902225,30.37,73315.54,5.0,0.81664,0.00013,18.08403]
[1780114902470,30.37,73315.54,5.0,0.81664,0.00013,18.08403]
[1780114902548,30.37,73315.54,5.0,0.81664,0.00013,18.08371]
[1780114903206,30.37,73315.54,5.0,0.81664,0.00013,18.08371]
[1780114905968,30.37,73314.14,5.0,0.81647,0.00013,18.09419]
[1780114911490,30.37,73314.58,5.0,0.81653,0.00013,18.09044]
[1780114911535,30.37,73314.58,5.0,0.81653,0.00013,18.09044]
[1780114911571,30.37,73314.61,5.0,0.81653,0.00013,18.09014]
[1780114917498,30.37,73317.44,5.0,0.8169,0.00013,18.06809]
[1780114919396,30.37,73317.44,5.0,0.8169,0.00013,18.06809]
[1780114919410,30.37,73317.44,5.0,0.8169,0.00013,18.06809]
[1780114919475,30.37,73317.44,5.0,0.8169,0.00013,18.06809]
[1780114919512,30.37,73317.47,5.0,0.81691,0.00013,18.06777]
[1780114924547,30.37,73316.68,5.0,0.81681,0.00013,18.07358]
[1780114929582,30.37,73315.93,5.0,0.81672,0.00013,18.07903]
[1780114933610,30.37,73307.49,5.0,0.81564,0.00013,18.14322]
[1780114934496,30.37,73307.49,5.0,0.81564,0.00013,18.14322]
[1780114934680,30.37,73307.49,5.0,0.81564,0.00013,18.14322]
[1780114934727,30.37,73307.49,5.0,0.81564,0.00013,18.14322]
[1780114934617,30.37,73306.58,5.0,0.81552,0.00013,18.15003]
[1780114938225,30.37,73307.17,5.0,0.81561,0.00013,18.14505]
[1780114938467,30.37,73307.17,5.0,0.81561,0.00013,18.14505]
[1780114941347,30.37,73305.3,5.0,0.81537,0.00013,18.1589]
[1780114941427,30.37,73305.3,5.0,0.81537,0.00013,18.1589]
[1780114941473,30.37,73305.3,5.0,0.81537,0.00013,18.1589]
[1780114941669,30.36,73303.21,5.0,0.81511,0.00013,18.17478]
[1780114941947,30.36,73303.21,5.0,0.81511,0.00013,18.17478]
[1780114941973,30.36,73303.21,5.0,0.81511,0.00013,18.17478]
[1780114946704,30.36,73308.9,5.0,0.81585,0.00013,18.13088]
[1780114946995,30.36,73308.9,5.0,0.81585,0.00013,18.13088]
[1780114947098,30.36,73308.9,5.0,0.81585,0.00013,18.13088]
[1780114947234,30.36,73308.9,5.0,0.81585,0.00013,18.13088]
[1780114947711,30.36,73309.18,5.0,0.81588,0.00013,18.12869]
[1780114951921,30.36,73309.38,5.0,0.81594,0.00013,18.12323]
[1780114951977,30.36,73309.38,5.0,0.81594,0.00013,18.12323]
[1780114956243,30.36,73309.88,5.0,0.81601,0.00013,18.11889]
[1780114956303,30.36,73309.88,5.0,0.81601,0.00013,18.11889]
[1780114956469,30.36,73309.88,5.0,0.81601,0.00013,18.11889]
[1780114956481,30.36,73309.88,5.0,0.81602,0.00013,18.11877]
[1780114960329,30.36,73308.66,5.0,0.81586,0.00013,18.12783]
[1780114960432,30.36,73308.66,5.0,0.81586,0.00013,18.12783]
[1780114960473,30.36,73308.66,5.0,0.81586,0.00013,18.12783]
[1780114960530,30.36,73309.3,5.0,0.81595,0.00013,18.12267]
[1780114965340,30.36,73311.21,5.0,0.8162,0.00013,18.10771]
[1780114965468,30.36,73311.21,5.0,0.8162,0.00013,18.10771]
[1780114970606,30.36,73311.85,5.0,0.81629,0.00013,18.10228]
[1780114970725,30.36,73311.85,5.0,0.81629,0.00013,18.10228]
[1780114970750,30.36,73311.85,5.0,0.81629,0.00013,18.10228]
[1780114970707,30.36,73311.25,5.0,0.81622,0.00013,18.10667]
[1780114970968,30.36,73311.25,5.0,0.81622,0.00013,18.10667]
[1780114971070,30.36,73310.59,5.0,0.81613,0.00013,18.11171]
[1780114972908,30.36,73311.84,5.0,0.8163,0.00013,18.10205]
[1780114972970,30.36,73311.84,5.0,0.8163,0.00013,18.10205]
[1780114976510,30.36,73311.71,5.0,0.81628,0.00013,18.10278]
[1780114976725,30.36,73311.71,5.0,0.81628,0.00013,18.10278]
[1780114976749,30.36,73317.15,5.0,0.81698,0.00013,18.06106]
[1780114976822,30.36,73317.15,5.0,0.81698,0.00013,18.06106]
[1780114976975,30.36,73317.15,5.0,0.81698,0.00013,18.06106]
[1780114982957,30.36,73316.31,5.0,0.81688,0.00013,18.06738]
[1780114985772,30.36,73315.48,5.0,0.81677,0.00013,18.07371]
[1780114985975,30.36,73313.44,5.0,0.81651,0.00013,18.08927]
[1780114986061,30.36,73313.44,5.0,0.81651,0.00013,18.08927]
[1780114986222,30.36,73313.44,5.0,0.81651,0.00013,18.08927]
[1780114986321,30.36,73313.25,5.0,0.81649,0.00013,18.09062]
[1780114990188,30.36,73315.54,5.0,0.81678,0.00013,18.07301]
[1780114990220,30.36,73315.54,5.0,0.81678,0.00013,18.07301]
[1780114994897,30.36,73315.15,5.0,0.81674,0.00013,18.07585]
[1780114994974,30.36,73315.15,5.0,0.81674,0.00013,18.07585]
[1780114995266,30.36,73315.15,5.0,0.81674,0.00013,18.07585]
[1780114995471,30.36,73315.15,5.0,0.81674,0.00013,18.07585]
[1780114995500,30.36,73315.15,5.0,0.81674,0.00013,18.0758]
[1780114999672,30.36,73315.49,5.0,0.81678,0.00013,18.07316]
[1780114999721,30.36,73315.49,5.0,0.81678,0.00013,18.07316]
[1780115003904,30.36,73319.48,5.0,0.81729,0.00013,18.04261]
[1780115003973,30.36,73319.48,5.0,0.81729,0.00013,18.04261]
[1780115004408,30.36,73319.48,5.0,0.81729,0.00013,18.04261]
[1780115004473,30.36,73319.48,5.0,0.81729,0.00013,18.04261]
[1780115004571,30.36,73319.31,5.0,0.81727,0.00013,18.04394]
[1780115009627,30.36,73317.45,5.0,0.81703,0.00013,18.05825]
[1780115009723,30.36,73317.45,5.0,0.81703,0.00013,18.05825]
[1780115015013,30.36,73318.53,5.0,0.81719,0.00013,18.0465]
[1780115015221,30.36,73318.53,5.0,0.81719,0.00013,18.0465]
[1780115015336,30.36,73318.53,5.0,0.81719,0.00013,18.0465]
[1780115015470,30.36,73318.53,5.0,0.81719,0.00013,18.0465]
[1780115015571,30.36,73318.33,5.0,0.81717,0.00013,18.04806]
[1780115020577,30.36,73318.33,5.0,0.81717,0.00013,18.04806]
[1780115020726,30.36,73318.33,5.0,0.81717,0.00013,18.04806]
[1780115021502,30.36,73317.49,5.0,0.81706,0.00013,18.05458]
[1780115021723,30.36,73317.49,5.0,0.81706,0.00013,18.05458]
[1780115021732,30.36,73316.46,5.0,0.81693,0.00013,18.06246]
[1780115025429,30.36,73316.57,5.0,0.81694,0.00013,18.06161]
[1780115025472,30.36,73316.57,5.0,0.81694,0.00013,18.06161]
[1780115030714,30.36,73317.48,5.0,0.81706,0.00013,18.05463]
[1780115030970,30.36,73316.19,5.0,0.81689,0.00013,18.0645]
[1780115035445,30.36,73318.01,5.0,0.81713,0.00013,18.05057]
[1780115035472,30.36,73318.01,5.0,0.81713,0.00013,18.05057]
[1780115035655,30.36,73318.01,5.0,0.81713,0.00013,18.05057]
[1780115035724,30.36,73318.01,5.0,0.81713,0.00013,18.05057]
[1780115035757,30.36,73320.27,5.0,0.81741,0.00013,18.03329]
[1780115038674,30.36,73319.38,5.0,0.8173,0.00013,18.04017]
[1780115038724,30.36,73319.38,5.0,0.8173,0.00013,18.04017]
[1780115044384,30.36,73319.44,5.0,0.8173,0.00013,18.03986]
[1780115044470,30.36,73319.44,5.0,0.8173,0.00013,18.03986]
[1780115044571,30.36,73320.5,5.0,0.81744,0.00013,18.03178]
[1780115044975,30.36,73320.5,5.0,0.81744,0.00013,18.03178]
[1780115045223,30.36,73320.5,5.0,0.81744,0.00013,18.03178]
[1780115047406,30.36,73329.4,5.0,0.81858,0.00013,17.96359]
[1780115049038,30.36,73331.87,5.0,0.81889,0.00013,17.94459]
[1780115049220,30.36,73331.87,5.0,0.81889,0.00013,17.94459]
[1780115054435,30.36,73327.41,5.0,0.81833,0.00013,17.97857]
[1780115054474,30.36,73327.41,5.0,0.81833,0.00013,17.97857]
[1780115054588,30.36,73327.03,5.0,0.81828,0.00013,17.98142]
[1780115054957,30.36,73327.03,5.0,0.81828,0.00013,17.98142]
[1780115054973,30.36,73327.03,5.0,0.81828,0.00013,17.98142]
[1780115056184,30.36,73325.54,5.0,0.81809,0.00013,17.99293]
[1780115056221,30.36,73325.54,5.0,0.81809,0.00013,17.99293]
[1780115061503,30.36,73323.47,5.0,0.81782,0.00013,18.00902]
[1780115068554,30.36,73323.66,5.0,0.81784,0.00013,18.00781]
[1780115070342,30.36,73324.99,5.0,0.81801,0.00013,17.99765]
[1780115070470,30.36,73324.99,5.0,0.81801,0.00013,17.99765]
[1780115070723,30.36,73324.99,5.0,0.81801,0.00013,17.99765]
[1780115070824,30.36,73326.42,5.0,0.81819,0.00013,17.98673]
[1780115070974,30.36,73326.42,5.0,0.81819,0.00013,17.98673]
[1780115076611,30.36,73327.04,5.0,0.81829,0.00013,17.9787]
[1780115079603,30.36,73326.41,5.0,0.81821,0.00013,17.9836]
[1780115079724,30.36,73326.41,5.0,0.81821,0.00013,17.9836]
[1780115079824,30.36,73325.56,5.0,0.8181,0.00013,17.99014]
[1780115080333,30.36,73325.56,5.0,0.8181,0.00013,17.99014]
[1780115080474,30.36,73325.56,5.0,0.8181,0.00013,17.99014]
[1780115085791,30.36,73322.94,5.0,0.81777,0.00013,18.01034]
[1780115085977,30.36,73322.78,5.0,0.81774,0.00013,18.01157]
[1780115091717,30.36,73322.67,5.0,0.81773,0.00013,18.01238]
[1780115094605,30.36,73323.95,5.0,0.81789,0.00013,18.00256]
[1780115094724,30.36,73323.95,5.0,0.81789,0.00013,18.00256]
[1780115094738,30.36,73324.46,5.0,0.81796,0.00013,17.99866]
[1780115095168,30.36,73324.46,5.0,0.81796,0.00013,17.99866]
[1780115095224,30.36,73324.46,5.0,0.81796,0.00013,17.99866]
[1780115100780,30.36,73323.59,5.0,0.81785,0.00013,18.00537]
[1780115101274,30.36,73323.59,5.0,0.81785,0.00013,18.00537]
[1780115101473,30.36,73323.59,5.0,0.81785,0.00013,18.00537]
[1780115101638,30.36,73323.59,5.0,0.81785,0.00013,18.00537]
[1780115101724,30.36,73323.59,5.0,0.81785,0.00013,18.00537]
[1780115101787,30.36,73322.92,5.0,0.81776,0.00013,18.0105]
[1780115106822,30.36,73321.04,5.0,0.81752,0.00013,18.02479]
[1780115112864,30.36,73321.7,5.0,0.81761,0.00013,18.01963]
[1780115113243,30.36,73321.7,5.0,0.81761,0.00013,18.01963]
[1780115113471,30.36,73321.7,5.0,0.81761,0.00013,18.01963]
[1780115113872,30.36,73321.61,5.0,0.8176,0.00013,18.02032]
[1780115114072,30.36,73321.61,5.0,0.8176,0.00013,18.02032]
[1780115114225,30.36,73321.61,5.0,0.8176,0.00013,18.02032]
[1780115119913,30.36,73321.57,5.0,0.81759,0.00013,18.02059]
[1780115124949,30.36,73320.82,5.0,0.8175,0.00013,18.02613]
[1780115133006,30.36,73321.22,5.0,0.81758,0.00013,18.01913]
[1780115137139,30.36,73321.46,5.0,0.81762,0.00013,18.01715]
[1780115137217,30.36,73321.46,5.0,0.81762,0.00013,18.01715]
[1780115137290,30.36,73321.69,5.0,0.81765,0.00013,18.01535]
[1780115138011,30.36,73321.69,5.0,0.81765,0.00013,18.01535]
[1780115138225,30.36,73321.69,5.0,0.81765,0.00013,18.01535]
[1780115143924,30.36,73324.43,5.0,0.818,0.00013,17.99422]
[1780115143974,30.36,73325.33,5.0,0.81811,0.00013,17.98733]
[1780115144943,30.36,73325.33,5.0,0.81811,0.00013,17.98733]
[1780115144083,30.36,73326.37,5.0,0.81825,0.00013,17.97938]
[1780115144975,30.36,73326.37,5.0,0.81825,0.00013,17.97938]
[1780115149195,30.36,73326.75,5.0,0.81829,0.00013,17.97659]
[1780115149222,30.36,73326.75,5.0,0.81829,0.00013,17.97659]
[1780115156167,30.36,73324.76,5.0,0.81804,0.00013,17.99204]
[1780115162209,30.36,73324.58,5.0,0.81801,0.00013,17.99358]
[1780115172505,30.36,73324.43,5.0,0.81799,0.00013,17.99486]
[1780115173412,30.36,73324.5,5.0,0.81799,0.00013,17.99459]
[1780115173477,30.36,73324.5,5.0,0.81799,0.00013,17.99459]
[1780115175971,30.36,73324.76,5.0,0.81803,0.00013,17.99265]
[1780115175979,30.36,73325.16,5.0,0.81808,0.00013,17.98968]
[1780115178322,30.36,73327.73,5.0,0.8184,0.00013,17.97012]
[1780115181344,30.36,73325.71,5.0,0.81814,0.00013,17.9859]
[1780115182418,30.36,73325.71,5.0,0.81814,0.00013,17.9859]
[1780115182471,30.36,73325.71,5.0,0.81814,0.00013,17.9859]
[1780115188394,30.36,73322.24,5.0,0.81769,0.00013,18.01266]
[1780115202491,30.36,73321.88,5.0,0.81767,0.00013,18.01188]
[1780115207526,30.36,73321.89,5.0,0.81767,0.00013,18.01172]
[1780115212561,30.36,73321.32,5.0,0.8176,0.00013,18.01598]
[1780115214154,30.36,73321.32,5.0,0.8176,0.00013,18.01598]
[1780115214221,30.36,73321.32,5.0,0.8176,0.00013,18.01598]
[1780115214840,30.36,73321.32,5.0,0.8176,0.00013,18.01598]
[1780115214968,30.36,73321.32,5.0,0.8176,0.00013,18.01598]
[1780115214940,30.36,73321.32,5.0,0.8176,0.00013,18.01592]
[1780115216191,30.36,73320.25,5.0,0.81747,0.00013,18.02407]
[1780115216605,30.36,73302.77,5.0,0.81522,0.00013,18.15773]
[1780115217611,30.36,73283.06,5.0,0.81266,0.00013,18.30811]
[1780115218627,30.36,73274.23,5.0,0.81151,0.00013,18.37519]
[1780115219917,30.36,73274.23,5.0,0.81151,0.00013,18.37519]
[1780115219955,30.36,73261.07,5.0,0.80979,0.00013,18.4751]
[1780115220640,30.36,73261.07,5.0,0.80979,0.00013,18.4751]
[1780115220682,30.36,73256.41,5.0,0.80918,0.00013,18.51026]
[1780115222650,30.36,73250.62,5.0,0.80843,0.00013,18.55363]
[1780115224286,30.36,73248.78,5.0,0.80819,0.00013,18.56727]
[1780115227836,30.35,73246.24,5.0,0.80787,0.00013,18.58552]
[1780115227909,30.35,73224.82,5.0,0.80502,0.00013,18.74742]
[1780115228692,30.35,73223.51,5.0,0.80485,0.00013,18.75722]
[1780115231230,30.35,73223.91,5.0,0.80491,0.00013,18.754]
[1780115236748,30.35,73234.72,5.0,0.80636,0.00013,18.67149]
[1780115240776,30.35,73247.12,5.0,0.80802,0.00013,18.57667]
[1780115242790,30.35,73251.37,5.0,0.80859,0.00013,18.54416]
[1780115244804,30.35,73259.04,5.0,0.8096,0.00013,18.48573]
[1780115248838,30.35,73265.93,5.0,0.81051,0.00013,18.43324]
[1780115249845,30.35,73274.0,5.0,0.81157,0.00013,18.37187]
[1780115251859,30.35,73270.38,5.0,0.81112,0.00013,18.39605]
[1780115253873,30.35,73265.53,5.0,0.81048,0.00013,18.43301]
[1780115258909,30.35,73268.68,5.0,0.81089,0.00013,18.40914]
[1780115259915,30.35,73274.0,5.0,0.81159,0.00013,18.36871]
[1780115261554,30.35,73275.71,5.0,0.81181,0.00013,18.35568]
[1780115261722,30.35,73275.71,5.0,0.81181,0.00013,18.35568]
[1780115266964,30.35,73274.26,5.0,0.81163,0.00013,18.36627]
[1780115267372,30.35,73274.26,5.0,0.81163,0.00013,18.36627]
[1780115267474,30.35,73274.26,5.0,0.81163,0.00013,18.36627]
[1780115270242,30.35,73274.04,5.0,0.8116,0.00013,18.36771]
[1780115270466,30.35,73274.04,5.0,0.8116,0.00013,18.36771]
[1780115270992,30.35,73273.93,5.0,0.81159,0.00013,18.36832]
[1780115276030,30.35,73273.84,5.0,0.81159,0.00013,18.36843]
[1780115278213,30.35,73272.93,5.0,0.81148,0.00013,18.3751]
[1780115278471,30.35,73272.93,5.0,0.81148,0.00013,18.3751]
[1780115284087,30.34,73269.12,5.0,0.81098,0.00013,18.40366]
[1780115286378,30.34,73270.66,5.0,0.81119,0.00013,18.39188]
[1780115286467,30.34,73270.66,5.0,0.81119,0.00013,18.39188]
[1780115287109,30.34,73270.67,5.0,0.81119,0.00013,18.39178]
[1780115289114,30.34,73270.71,5.0,0.81119,0.00013,18.39145]
[1780115289223,30.34,73270.71,5.0,0.81119,0.00013,18.39145]
[1780115295272,30.34,73271.98,5.0,0.81136,0.00013,18.38173]
[1780115295475,30.34,73271.98,5.0,0.81136,0.00013,18.38173]
[1780115295701,30.34,73271.98,5.0,0.81136,0.00013,18.38173]
[1780115295725,30.34,73271.98,5.0,0.81136,0.00013,18.38173]
[1780115295730,30.34,73272.06,5.0,0.81137,0.00013,18.38111]
[1780115301208,30.34,73273.76,5.0,0.81159,0.00013,18.36817]
[1780115304856,30.34,73275.06,5.0,0.81177,0.00013,18.35819]
[1780115304971,30.34,73275.06,5.0,0.81177,0.00013,18.35819]
[1780115310272,30.34,73280.0,5.0,0.81241,0.00013,18.3206]
[1780115312219,30.34,73279.89,5.0,0.81242,0.00013,18.31789]
[1780115312473,30.34,73279.89,5.0,0.81242,0.00013,18.31789]
[1780115313088,30.34,73279.89,5.0,0.81242,0.00013,18.31789]
[1780115313222,30.34,73279.89,5.0,0.81242,0.00013,18.31772]
[1780115313186,30.34,73279.89,5.0,0.81242,0.00013,18.31772]
[1780115318328,30.34,73280.61,5.0,0.81253,0.00013,18.31149]
[1780115323363,30.34,73276.05,5.0,0.81195,0.00013,18.34561]
[1780115324684,30.34,73276.05,5.0,0.81195,0.00013,18.34561]
[1780115324722,30.34,73276.05,5.0,0.81195,0.00013,18.34561]
[1780115330412,30.34,73275.36,5.0,0.81188,0.00013,18.34939]
[1780115332008,30.34,73275.36,5.0,0.81188,0.00013,18.34939]
[1780115332068,30.34,73275.32,5.0,0.81188,0.00013,18.34934]
[1780115332217,30.34,73275.32,5.0,0.81188,0.00013,18.34934]
[1780115334256,30.34,73274.99,5.0,0.81184,0.00013,18.3517]
[1780115334470,30.34,73274.99,5.0,0.81184,0.00013,18.3517]
[1780115340483,30.33,73276.85,5.0,0.8121,0.00013,18.33651]
[1780115343177,30.33,73275.94,5.0,0.81199,0.00013,18.34318]
[1780115343221,30.33,73275.94,5.0,0.81199,0.00013,18.34318]
[1780115344451,30.33,73275.83,5.0,0.81197,0.00013,18.34389]
[1780115344470,30.33,73275.83,5.0,0.81197,0.00013,18.34389]
[1780115344511,30.33,73276.48,5.0,0.81206,0.00013,18.3388]
[1780115349546,30.33,73279.72,5.0,0.81249,0.00013,18.31351]
[1780115350367,30.33,73279.72,5.0,0.81249,0.00013,18.31351]
[1780115350471,30.33,73279.72,5.0,0.81249,0.00013,18.31351]
[1780115352575,30.33,73272.81,5.0,0.8116,0.00013,18.3655]
[1780115354630,30.33,73272.69,5.0,0.81159,0.00013,18.36619]
[1780115354719,30.33,73272.69,5.0,0.81159,0.00013,18.36619]
[1780115355246,30.33,73271.26,5.0,0.8114,0.00013,18.37703]
[1780115355467,30.33,73271.26,5.0,0.8114,0.00013,18.37703]
[1780115355597,30.33,73269.46,5.0,0.81117,0.00013,18.39067]
[1780115357785,30.33,73269.16,5.0,0.81113,0.00013,18.39287]
[1780115362594,30.33,73262.03,5.0,0.81021,0.00013,18.4465]
[1780115362718,30.33,73262.03,5.0,0.81021,0.00013,18.4465]
[1780115362819,30.33,73262.67,5.0,0.81029,0.00013,18.44137]
[1780115368688,30.32,73263.09,5.0,0.81037,0.00013,18.43664]
[1780115373723,30.32,73263.39,5.0,0.81045,0.00013,18.42994]
[1780115378759,30.32,73263.84,5.0,0.81053,0.00013,18.42568]
[1780115383798,30.32,73265.0,5.0,0.81069,0.00013,18.41605]
[1780115388833,30.32,73267.18,5.0,0.81099,0.00013,18.39862]
[1780115393868,30.31,73267.68,5.0,0.81107,0.00013,18.39397]
[1780115397897,30.31,73262.5,5.0,0.8104,0.00013,18.43299]
[1780115400921,30.31,73255.41,5.0,0.80947,0.00013,18.48673]
[1780115401928,30.31,73248.0,5.0,0.80849,0.00013,18.54291]
[1780115402935,30.31,73241.1,5.0,0.80758,0.00013,18.59517]
[1780115406963,30.31,73238.86,5.0,0.8073,0.00013,18.61143]
[1780115411998,30.31,73241.76,5.0,0.8077,0.00013,18.58851]
[1780115417033,30.31,73242.01,5.0,0.80774,0.00013,18.58568]
[1780115419047,30.31,73247.81,5.0,0.80852,0.00013,18.5413]
[1780115424083,30.3,73247.08,5.0,0.80843,0.00013,18.54615]
[1780115429118,30.3,73247.54,5.0,0.80851,0.00013,18.54198]
[1780115434153,30.3,73248.7,5.0,0.80869,0.00013,18.52911]
[1780115438181,30.3,73253.77,5.0,0.80937,0.00013,18.49025]
[1780115442360,30.3,73257.64,5.0,0.80988,0.00013,18.46066]
[1780115443217,30.3,73252.8,5.0,0.80924,0.00013,18.49743]
[1780115445994,30.3,73252.0,5.0,0.80914,0.00013,18.50332]
[1780115446238,30.3,73256.13,5.0,0.80969,0.00013,18.47181]
[1780115447191,30.3,73256.13,5.0,0.80969,0.00013,18.47181]
[1780115447279,30.3,73259.91,5.0,0.81019,0.00013,18.44299]
[1780115451218,30.3,73259.79,5.0,0.81017,0.00013,18.44382]
[1780115456317,30.3,73260.36,5.0,0.81025,0.00013,18.43934]
[1780115461798,30.3,73259.05,5.0,0.81008,0.00013,18.44923]
[1780115463218,30.3,73258.66,5.0,0.81003,0.00013,18.45212]
[1780115462946,30.3,73257.92,5.0,0.80993,0.00013,18.45771]
[1780115463366,30.3,73258.31,5.0,0.80998,0.00013,18.45474]
[1780115465898,30.3,73258.33,5.0,0.80999,0.00013,18.45454]
[1780115465971,30.3,73258.33,5.0,0.80999,0.00013,18.45454]
[1780115466050,30.3,73258.59,5.0,0.81002,0.00013,18.45248]
[1780115471890,30.3,73258.59,5.0,0.81003,0.00013,18.45231]
[1780115471927,30.3,73258.59,5.0,0.81003,0.00013,18.45231]
[1780115472429,30.3,73253.21,5.0,0.80932,0.00013,18.49315]
[1780115473436,30.3,73249.35,5.0,0.80881,0.00013,18.5224]
[1780115474443,30.3,73248.56,5.0,0.80871,0.00013,18.52827]
[1780115475450,30.3,73246.17,5.0,0.80839,0.00013,18.54629]
[1780115476468,30.3,73246.17,5.0,0.80839,0.00013,18.54629]
[1780115476569,30.3,73246.66,5.0,0.80846,0.00013,18.54241]
[1780115477464,30.3,73246.11,5.0,0.80839,0.00013,18.54643]
[1780115482499,30.3,73246.22,5.0,0.80842,0.00013,18.54486]
[1780115487238,30.29,73246.42,5.0,0.80845,0.00013,18.54287]
[1780115487290,30.29,73246.56,5.0,0.80847,0.00013,18.5417]
[1780115492574,30.29,73239.53,5.0,0.80757,0.00013,18.591]
[1780115495297,30.29,73238.25,5.0,0.80741,0.00013,18.60061]
[1780115495467,30.29,73237.57,5.0,0.80732,0.00013,18.60562]
[1780115499676,30.29,73234.01,5.0,0.80684,0.00013,18.63273]
[1780115499724,30.29,73234.01,5.0,0.80684,0.00013,18.63273]
[1780115501132,30.29,73234.49,5.0,0.80691,0.00013,18.62915]
[1780115501217,30.29,73234.49,5.0,0.80691,0.00013,18.62915]
[1780115501230,30.29,73234.9,5.0,0.80696,0.00013,18.62608]
[1780115502849,30.29,73234.78,5.0,0.80694,0.00013,18.62699]
[1780115502969,30.29,73234.78,5.0,0.80694,0.00013,18.62699]
[1780115506674,30.29,73239.96,5.0,0.80763,0.00013,18.58788]
[1780115507789,30.29,73239.96,5.0,0.80763,0.00013,18.58788]
[1780115507973,30.29,73239.96,5.0,0.80763,0.00013,18.58788]
[1780115508500,30.29,73240.64,5.0,0.80772,0.00013,18.58287]
[1780115508718,30.29,73240.64,5.0,0.80772,0.00013,18.58287]
[1780115508819,30.29,73237.98,5.0,0.80736,0.00013,18.60316]
[1780115509377,30.29,73237.98,5.0,0.80736,0.00013,18.60316]
[1780115509470,30.29,73237.98,5.0,0.80736,0.00013,18.60316]
[1780115511111,30.29,73235.11,5.0,0.80698,0.00013,18.62494]
[1780115511220,30.29,73235.11,5.0,0.80698,0.00013,18.62494]
[1780115512334,30.29,73233.7,5.0,0.80679,0.00013,18.63575]
[1780115511709,30.29,73228.27,5.0,0.80607,0.00013,18.67691]
[1780115512433,30.29,73228.27,5.0,0.80607,0.00013,18.67691]
[1780115512470,30.29,73228.27,5.0,0.80607,0.00013,18.67691]
[1780115512716,30.29,73226.21,5.0,0.80579,0.00013,18.69255]
[1780115514730,30.29,73218.84,5.0,0.80481,0.00013,18.74828]
[1780115517330,30.29,73217.07,5.0,0.80457,0.00013,18.76166]
[1780115517476,30.29,73217.76,5.0,0.80466,0.00013,18.75639]
[1780115519120,30.29,73218.32,5.0,0.80474,0.00013,18.75215]
[1780115519219,30.29,73218.32,5.0,0.80474,0.00013,18.75215]
[1780115519269,30.29,73218.32,5.0,0.80474,0.00013,18.75215]
[1780115519319,30.29,73218.1,5.0,0.80471,0.00013,18.75373]
[1780115519470,30.29,73218.1,5.0,0.80471,0.00013,18.75373]
[1780115523795,30.29,73207.04,5.0,0.80323,0.00013,18.83713]
[1780115526816,30.29,73203.47,5.0,0.80275,0.00013,18.86376]
[1780115528830,30.29,73208.23,5.0,0.8034,0.00013,18.82753]
[1780115530844,30.29,73213.0,5.0,0.80404,0.00013,18.79142]
[1780115533865,30.29,73218.6,5.0,0.80479,0.00013,18.74888]
[1780115536249,30.29,73220.28,5.0,0.80502,0.00013,18.73615]
[1780115536471,30.29,73221.22,5.0,0.80515,0.00013,18.72904]
[1780115541224,30.29,73220.69,5.0,0.80507,0.00013,18.73312]
[1780115541470,30.29,73220.77,5.0,0.80508,0.00013,18.73252]
[1780115544942,30.29,73227.09,5.0,0.80593,0.00013,18.68477]
[1780115546236,30.29,73227.09,5.0,0.80593,0.00013,18.68477]
[1780115546362,30.29,73227.09,5.0,0.80593,0.00013,18.68477]
[1780115546471,30.29,73223.42,5.0,0.80544,0.00013,18.71265]
[1780115546956,30.29,73224.12,5.0,0.80553,0.00013,18.70739]
[1780115549105,30.29,73223.05,5.0,0.80538,0.00013,18.71555]
[1780115549220,30.29,73223.05,5.0,0.80538,0.00013,18.71555]
[1780115554764,30.29,73223.15,5.0,0.80542,0.00013,18.7115]
[1780115554968,30.29,73223.15,5.0,0.80542,0.00013,18.7115]
[1780115555126,30.29,73223.15,5.0,0.80542,0.00013,18.7115]
[1780115555221,30.29,73223.15,5.0,0.80542,0.00013,18.7115]
[1780115555227,30.29,73223.88,5.0,0.80552,0.00013,18.70602]
[1780115559713,30.29,73223.23,5.0,0.80542,0.00013,18.7112]
[1780115559969,30.29,73223.23,5.0,0.80542,0.00013,18.7112]
[1780115563725,30.29,73222.89,5.0,0.80537,0.00013,18.71402]
[1780115563935,30.29,73222.89,5.0,0.80537,0.00013,18.71402]
[1780115563972,30.29,73222.89,5.0,0.80537,0.00013,18.71402]
[1780115564085,30.29,73224.37,5.0,0.80557,0.00013,18.70287]
[1780115565070,30.29,73224.37,5.0,0.80557,0.00013,18.70287]
[1780115565222,30.29,73224.37,5.0,0.80557,0.00013,18.70287]
[1780115568475,30.29,73231.72,5.0,0.80655,0.00013,18.64748]
[1780115568728,30.29,73231.72,5.0,0.80655,0.00013,18.64748]
[1780115569125,30.29,73232.09,5.0,0.80659,0.00013,18.64481]
[1780115571328,30.3,73232.23,5.0,0.80661,0.00013,18.64389]
[1780115571473,30.3,73231.45,5.0,0.8065,0.00013,18.64995]
[1780115574366,30.3,73232.81,5.0,0.80668,0.00013,18.63992]
[1780115574398,30.3,73239.12,5.0,0.80752,0.00013,18.59219]
[1780115576174,30.3,73244.74,5.0,0.80826,0.00013,18.54997]
[1780115577545,30.3,73244.78,5.0,0.80826,0.00013,18.54992]
[1780115579195,30.3,73240.11,5.0,0.80763,0.00013,18.58588]
[1780115579542,30.3,73240.11,5.0,0.80763,0.00013,18.58588]
[1780115579723,30.3,73240.11,5.0,0.80763,0.00013,18.58588]
[1780115585237,30.3,73231.24,5.0,0.80643,0.00013,18.65416]
[1780115586244,30.3,73224.52,5.0,0.80553,0.00013,18.70516]
[1780115588258,30.3,73219.73,5.0,0.80489,0.00013,18.74146]
[1780115589887,30.3,73218.51,5.0,0.80473,0.00013,18.75068]
[1780115589972,30.3,73218.51,5.0,0.80473,0.00013,18.75068]
[1780115590272,30.3,73218.49,5.0,0.80473,0.00013,18.75081]
[1780115593293,30.3,73213.24,5.0,0.80402,0.00013,18.79043]
[1780115597321,30.3,73207.42,5.0,0.80324,0.00013,18.83426]
[1780115598778,30.3,73206.48,5.0,0.80311,0.00013,18.84141]
[1780115598782,30.3,73206.48,5.0,0.80311,0.00013,18.84141]
[1780115598971,30.3,73206.48,5.0,0.80311,0.00013,18.84141]
[1780115599336,30.3,73206.06,5.0,0.80306,0.00013,18.84464]
[1780115604300,30.3,73206.41,5.0,0.8031,0.00013,18.8422]
[1780115604472,30.3,73206.31,5.0,0.80309,0.00013,18.84301]
[1780115610413,30.3,73208.1,5.0,0.80332,0.00013,18.82987]
[1780115612330,30.3,73207.35,5.0,0.80324,0.00013,18.83206]
[1780115612333,30.3,73207.35,5.0,0.80324,0.00013,18.83206]
[1780115612427,30.3,73204.72,5.0,0.80289,0.00013,18.85198]
[1780115612469,30.3,73204.72,5.0,0.80289,0.00013,18.85198]
[1780115618469,30.3,73206.96,5.0,0.80318,0.00013,18.83551]
[1780115622203,30.3,73208.78,5.0,0.80343,0.00013,18.82174]
[1780115622212,30.3,73208.78,5.0,0.80343,0.00013,18.82174]
[1780115622221,30.3,73208.78,5.0,0.80343,0.00013,18.82174]
[1780115622305,30.3,73211.36,5.0,0.80378,0.00013,18.80212]
[1780115624511,30.3,73220.31,5.0,0.80498,0.00013,18.73442]
[1780115625836,30.3,73220.31,5.0,0.80498,0.00013,18.73442]
[1780115625974,30.3,73220.31,5.0,0.80498,0.00013,18.73442]
[1780115631560,30.3,73211.3,5.0,0.80377,0.00013,18.80274]
[1780115633430,30.3,73211.3,5.0,0.80377,0.00013,18.80274]
[1780115633470,30.3,73211.3,5.0,0.80377,0.00013,18.80274]
[1780115633555,30.3,73209.4,5.0,0.80351,0.00013,18.81708]
[1780115633723,30.3,73209.4,5.0,0.80351,0.00013,18.81708]
[1780115633899,30.3,73209.4,5.0,0.80351,0.00013,18.81708]
[1780115633970,30.3,73209.4,5.0,0.80351,0.00013,18.81708]
[1780115634000,30.3,73211.34,5.0,0.80377,0.00013,18.80239]
[1780115638095,30.3,73211.71,5.0,0.80382,0.00013,18.79955]
[1780115638115,30.3,73205.08,5.0,0.80293,0.00013,18.84952]
[1780115641421,30.3,73201.3,5.0,0.80242,0.00014,18.87799]
[1780115641637,30.3,73201.27,5.0,0.80242,0.00014,18.87808]
[1780115644658,30.3,73191.17,5.0,0.80106,0.00014,18.95401]
[1780115645665,30.3,73190.62,5.0,0.80098,0.00014,18.95809]
[1780115650700,30.3,73193.32,5.0,0.80136,0.00014,18.93747]
[1780115655735,30.3,73187.34,5.0,0.80055,0.00014,18.98225]
[1780115660678,30.3,73187.2,5.0,0.80054,0.00014,18.98294]
[1780115660724,30.3,73187.2,5.0,0.80054,0.00014,18.98294]
[1780115660791,30.3,73187.2,5.0,0.80054,0.00014,18.98294]
[1780115660970,30.3,73187.2,5.0,0.80054,0.00014,18.98294]
[1780115661019,30.3,73187.04,5.0,0.80052,0.00014,18.98398]
[1780115666812,30.3,73182.76,5.0,0.79994,0.00014,19.0156]
[1780115671847,30.3,73182.89,5.0,0.8,0.00014,19.0105]
[1780115676882,30.3,73180.18,5.0,0.79964,0.00014,19.03028]
[1780115677759,30.3,73180.18,5.0,0.79964,0.00014,19.03028]
[1780115677968,30.3,73180.18,5.0,0.79964,0.00014,19.03028]
[1780115678126,30.3,73180.18,5.0,0.79964,0.00014,19.03028]
[1780115678225,30.3,73180.18,5.0,0.79964,0.00014,19.03028]
[1780115678310,30.3,73178.81,5.0,0.79946,0.00014,19.04031]
[1780115682013,30.29,73158.3,5.0,0.79665,0.00014,19.19375]
[1780115682998,30.29,73158.3,5.0,0.79665,0.00014,19.19375]
[1780115683099,30.29,73135.0,5.0,0.79344,0.00014,19.36757]
[1780115683951,30.29,73140.59,5.0,0.79422,0.00014,19.32568]
[1780115684958,30.29,73144.15,5.0,0.79472,0.00014,19.2986]
[1780115685719,30.29,73144.15,5.0,0.79472,0.00014,19.2986]
[1780115685965,30.29,73149.8,5.0,0.7955,0.00014,19.25642]
[1780115686972,30.28,73157.53,5.0,0.79666,0.00014,19.19336]
[1780115688986,30.28,73159.41,5.0,0.79692,0.00014,19.1788]
[1780115689993,30.28,73159.43,5.0,0.79693,0.00014,19.17865]
[1780115692040,30.28,73153.19,5.0,0.79608,0.00014,19.22488]
[1780115697069,30.25,73158.0,5.0,0.79695,0.00014,19.1768]
[1780115698077,30.25,73152.4,5.0,0.79618,0.00014,19.21871]
[1780115700090,30.24,73150.78,5.0,0.796,0.00014,19.22841]
[1780115702106,30.24,73155.8,5.0,0.79672,0.00014,19.18937]
[1780115704150,30.24,73158.41,5.0,0.79708,0.00014,19.16973]
[1780115704224,30.24,73158.41,5.0,0.79708,0.00014,19.16973]
[1780115704276,30.24,73158.41,5.0,0.79708,0.00014,19.16973]
[1780115704469,30.24,73158.41,5.0,0.79708,0.00014,19.16973]
[1780115704471,30.24,73158.57,5.0,0.7971,0.00014,19.16848]
[1780115705127,30.24,73165.47,5.0,0.79805,0.00014,19.11665]
[1780115706134,30.24,73172.35,5.0,0.799,0.00014,19.06487]
[1780115707141,30.24,73166.58,5.0,0.79821,0.00014,19.10824]
[1780115709546,30.24,73165.18,5.0,0.79801,0.00014,19.1187]
[1780115709721,30.24,73166.09,5.0,0.79814,0.00014,19.11179]
[1780115710807,30.24,73169.08,5.0,0.79855,0.00014,19.08926]
[1780115710967,30.24,73169.08,5.0,0.79855,0.00014,19.08926]
[1780115711169,30.24,73169.84,5.0,0.79866,0.00014,19.08352]
[1780115716214,30.24,73174.64,5.0,0.79931,0.00014,19.04734]
[1780115719235,30.24,73181.12,5.0,0.8002,0.00014,18.99865]
[1780115720905,30.24,73182.99,5.0,0.80045,0.00014,18.98463]
[1780115720974,30.24,73182.99,5.0,0.80045,0.00014,18.98463]
[1780115725278,30.24,73174.2,5.0,0.79924,0.00014,19.05134]
[1780115726288,30.24,73171.56,5.0,0.79888,0.00014,19.07126]
[1780115727295,30.24,73165.26,5.0,0.79802,0.00014,19.11865]
[1780115728663,30.24,73163.5,5.0,0.79777,0.00014,19.13185]
[1780115728719,30.24,73163.5,5.0,0.79777,0.00014,19.13185]
[1780115728727,30.24,73163.5,5.0,0.79777,0.00014,19.13185]
[1780115728968,30.24,73163.5,5.0,0.79777,0.00014,19.13185]
[1780115729309,30.24,73163.84,5.0,0.79782,0.00014,19.12927]
[1780115734344,30.24,73156.92,5.0,0.7969,0.00014,19.17756]
[1780115735351,30.24,73142.89,5.0,0.79496,0.00014,19.28256]
[1780115736358,30.24,73135.64,5.0,0.79396,0.00014,19.33655]
[1780115741393,30.23,73136.92,5.0,0.7942,0.00014,19.32324]
[1780115743426,30.23,73143.29,5.0,0.79509,0.00014,19.27556]
[1780115748549,30.23,73146.46,5.0,0.79553,0.00014,19.25193]
[1780115748608,30.23,73146.46,5.0,0.79553,0.00014,19.25193]
[1780115748723,30.23,73145.42,5.0,0.79538,0.00014,19.25976]
[1780115749466,30.23,73145.78,5.0,0.79543,0.00014,19.25711]
[1780115753495,30.23,73150.43,5.0,0.79607,0.00014,19.22244]
[1780115754502,30.23,73156.03,5.0,0.79684,0.00014,19.18038]
[1780115756516,30.23,73161.69,5.0,0.79762,0.00014,19.13789]
[1780115757330,30.23,73161.69,5.0,0.79762,0.00014,19.13789]
[1780115757387,30.23,73161.69,5.0,0.79762,0.00014,19.13789]
[1780115757472,30.23,73161.69,5.0,0.79762,0.00014,19.13789]
[1780115757523,30.23,73162.35,5.0,0.79771,0.00014,19.13295]
[1780115761552,30.23,73156.72,5.0,0.79694,0.00014,19.1753]
[1780115763566,30.23,73151.89,5.0,0.79627,0.00014,19.21143]
[1780115764331,30.23,73151.89,5.0,0.79627,0.00014,19.21143]
[1780115764334,30.23,73151.89,5.0,0.79627,0.00014,19.21143]
[1780115764417,30.23,73151.89,5.0,0.79627,0.00014,19.21143]
[1780115764468,30.23,73151.89,5.0,0.79627,0.00014,19.21143]
[1780115764574,30.23,73150.47,5.0,0.79608,0.00014,19.222]
[1780115765581,30.23,73143.63,5.0,0.79513,0.00014,19.27312]
[1780115769230,30.23,73143.62,5.0,0.79514,0.00014,19.27272]
[1780115769471,30.23,73143.62,5.0,0.79514,0.00014,19.27272]
[1780115769612,30.23,73143.07,5.0,0.79506,0.00014,19.27684]
[1780115772633,30.23,73138.46,5.0,0.79443,0.00014,19.31131]
[1780115773629,30.23,73138.46,5.0,0.79443,0.00014,19.31131]
[1780115773634,30.23,73138.46,5.0,0.79443,0.00014,19.31131]
[1780115773640,30.23,73139.24,5.0,0.79453,0.00014,19.3055]
[1780115773720,30.23,73139.24,5.0,0.79453,0.00014,19.3055]
[1780115774647,30.23,73138.03,5.0,0.79437,0.00014,19.31457]
[1780115780368,30.23,73138.04,5.0,0.79436,0.00014,19.31459]
[1780115780371,30.23,73138.04,5.0,0.79436,0.00014,19.31459]
[1780115780469,30.23,73138.04,5.0,0.79436,0.00014,19.31459]
[1780115780530,30.23,73137.91,5.0,0.79435,0.00014,19.31559]
[1780115781697,30.23,73132.49,5.0,0.79359,0.00014,19.35616]
[1780115785175,30.23,73134.83,5.0,0.79392,0.00014,19.33877]
[1780115785222,30.23,73134.83,5.0,0.79392,0.00014,19.33877]
[1780115785236,30.23,73134.83,5.0,0.79392,0.00014,19.33877]
[1780115785472,30.23,73134.83,5.0,0.79392,0.00014,19.33877]
[1780115785474,30.23,73143.8,5.0,0.79516,0.00014,19.27186]
[1780115787739,30.23,73148.17,5.0,0.79576,0.00014,19.23934]
[1780115791353,30.23,73150.35,5.0,0.79606,0.00014,19.22309]
[1780115791461,30.23,73150.35,5.0,0.79606,0.00014,19.22309]
[1780115791471,30.23,73150.35,5.0,0.79606,0.00014,19.22309]
[1780115791483,30.23,73154.53,5.0,0.79666,0.00014,19.18821]
[1780115791773,30.23,73159.25,5.0,0.79731,0.00014,19.1528]
[1780115795803,30.23,73165.35,5.0,0.79814,0.00014,19.10724]
[1780115797464,30.23,73165.35,5.0,0.79814,0.00014,19.10724]
[1780115797514,30.23,73165.35,5.0,0.79814,0.00014,19.10724]
[1780115797561,30.23,73166.12,5.0,0.79825,0.00014,19.1015]
[1780115797724,30.23,73166.12,5.0,0.79825,0.00014,19.1015]
[1780115797817,30.23,73166.87,5.0,0.79835,0.00014,19.09586]
[1780115801845,30.23,73162.97,5.0,0.79781,0.00014,19.12538]
[1780115804674,30.23,73160.18,5.0,0.79743,0.00014,19.14641]
[1780115803860,30.23,73156.03,5.0,0.79685,0.00014,19.17761]
[1780115804718,30.23,73156.03,5.0,0.79685,0.00014,19.17761]
[1780115804727,30.23,73156.03,5.0,0.79685,0.00014,19.17761]
[1780115804967,30.23,73156.03,5.0,0.79685,0.00014,19.17761]
[1780115805069,30.23,73148.94,5.0,0.79588,0.00014,19.23077]
[1780115810190,30.23,73151.16,5.0,0.79618,0.00014,19.21417]
[1780115810220,30.23,73151.16,5.0,0.79618,0.00014,19.21417]
[1780115810247,30.23,73151.16,5.0,0.79618,0.00014,19.21417]
[1780115810470,30.23,73151.16,5.0,0.79618,0.00014,19.21417]
[1780115810545,30.23,73151.15,5.0,0.79618,0.00014,19.21429]
[1780115815802,30.23,73149.03,5.0,0.79589,0.00014,19.23015]
[1780115815853,30.23,73149.03,5.0,0.79589,0.00014,19.23015]
[1780115815968,30.23,73149.03,5.0,0.79589,0.00014,19.23015]
[1780115816068,30.23,73152.51,5.0,0.79637,0.00014,19.20406]
[1780115821985,30.23,73151.83,5.0,0.79627,0.00014,19.20916]
[1780115825621,30.23,73152.09,5.0,0.79631,0.00014,19.20717]
[1780115826079,30.23,73152.09,5.0,0.79631,0.00014,19.20717]
[1780115826219,30.23,73152.09,5.0,0.79631,0.00014,19.20717]
[1780115826297,30.23,73166.42,5.0,0.79828,0.00014,19.09957]
[1780115828051,30.23,73170.85,5.0,0.79889,0.00014,19.06638]
[1780115828734,30.23,73170.85,5.0,0.79889,0.00014,19.06638]
[1780115829058,30.23,73170.71,5.0,0.79887,0.00014,19.06756]
[1780115830350,30.23,73170.71,5.0,0.79887,0.00014,19.06756]
[1780115836107,30.24,73167.05,5.0,0.79835,0.00014,19.09588]
[1780115841142,30.24,73165.09,5.0,0.79807,0.00014,19.11111]
[1780115844391,30.24,73158.15,5.0,0.79712,0.00014,19.1635]
[1780115844733,30.24,73158.15,5.0,0.79712,0.00014,19.1635]
[1780115845170,30.24,73154.47,5.0,0.79661,0.00014,19.19112]
[1780115850205,30.24,73151.26,5.0,0.79617,0.00014,19.21506]
[1780115858261,30.24,73153.09,5.0,0.79645,0.00014,19.19768]
[1780115860275,30.24,73147.25,5.0,0.79564,0.00014,19.24144]
[1780115862289,30.24,73145.77,5.0,0.79544,0.00014,19.25246]
[1780115863296,30.24,73145.79,5.0,0.79544,0.00014,19.25227]
[1780115868331,30.24,73146.96,5.0,0.7956,0.00014,19.24335]
[1780115873366,30.24,73147.89,5.0,0.79573,0.00014,19.23634]
[1780115878405,30.24,73150.04,5.0,0.79603,0.00014,19.22025]
[1780115883442,30.24,73151.4,5.0,0.79622,0.00014,19.21024]
[1780115888477,30.24,73152.23,5.0,0.79633,0.00014,19.20424]
[1780115893515,30.24,73151.78,5.0,0.79626,0.00014,19.20786]
[1780115895529,30.24,73161.65,5.0,0.79762,0.00014,19.1339]
[1780115896536,30.24,73167.48,5.0,0.79842,0.00014,19.09024]
[1780115901573,30.24,73171.01,5.0,0.79889,0.00014,19.06423]
[1780115906608,30.24,73176.27,5.0,0.7996,0.00014,19.02498]
[1780115911643,30.24,73179.49,5.0,0.80006,0.00014,18.99768]
[1780115916679,30.24,73179.66,5.0,0.80007,0.00014,18.99719]
[1780115921714,30.24,73182.25,5.0,0.80041,0.00014,18.97818]
[1780115922721,30.24,73190.13,5.0,0.80148,0.00014,18.91886]
[1780115924542,30.24,73193.26,5.0,0.8019,0.00014,18.89537]
[1780115924720,30.24,73193.26,5.0,0.8019,0.00014,18.89537]
[1780115924735,30.25,73196.13,5.0,0.80229,0.00014,18.87385]
[1780115925742,30.25,73193.77,5.0,0.80197,0.00014,18.89186]
[1780115926749,30.25,73191.72,5.0,0.80169,0.00014,18.90749]
[1780115927755,30.25,73190.03,5.0,0.80146,0.00014,18.92039]
[1780115928763,30.25,73195.9,5.0,0.80225,0.00014,18.87619]
[1780115929770,30.25,73197.03,5.0,0.8024,0.00014,18.86784]
[1780115931784,30.25,73192.49,5.0,0.80178,0.00014,18.9025]
[1780115932731,30.25,73192.49,5.0,0.80178,0.00014,18.9025]
[1780115932791,30.25,73190.69,5.0,0.80153,0.00014,18.91624]
[1780115936592,30.25,73192.97,5.0,0.80183,0.00014,18.89943]
[1780115936731,30.25,73192.97,5.0,0.80183,0.00014,18.89943]
[1780115937707,30.25,73192.87,5.0,0.80182,0.00014,18.90034]
[1780115937719,30.25,73192.87,5.0,0.80182,0.00014,18.90034]
[1780115937828,30.25,73193.88,5.0,0.80195,0.00014,18.89288]
[1780115942864,30.25,73195.1,5.0,0.8021,0.00014,18.8845]
[1780115947933,30.25,73197.08,5.0,0.80236,0.00014,18.87029]
[1780115947970,30.25,73197.08,5.0,0.80236,0.00014,18.87029]
[1780115953941,30.26,73196.83,5.0,0.8023,0.00014,18.8736]
[1780115955957,30.26,73205.5,5.0,0.80346,0.00013,18.80847]
[1780115957743,30.26,73209.21,5.0,0.80395,0.00013,18.781]
[1780115960992,30.26,73203.92,5.0,0.80323,0.00013,18.82184]
[1780115966627,30.26,73205.2,5.0,0.80338,0.00013,18.81303]
[1780115966721,30.26,73205.2,5.0,0.80338,0.00013,18.81303]
[1780115971064,30.27,73198.87,5.0,0.80253,0.00014,18.85849]
[1780115973587,30.27,73197.46,5.0,0.80234,0.00014,18.86927]
[1780115973719,30.27,73197.46,5.0,0.80234,0.00014,18.86927]
[1780115975649,30.27,73199.89,5.0,0.80267,0.00014,18.85111]
[1780115975720,30.27,73199.89,5.0,0.80267,0.00014,18.85111]
[1780115975820,30.27,73199.86,5.0,0.80266,0.00014,18.85156]
[1780115981134,30.27,73198.29,5.0,0.80244,0.00014,18.86391]
[1780115986355,30.27,73197.71,5.0,0.80235,0.00014,18.86865]
[1780115986472,30.27,73197.71,5.0,0.80235,0.00014,18.86865]
[1780115990197,30.27,73192.04,5.0,0.80157,0.00014,18.91198]
[1780115992550,30.27,73191.3,5.0,0.80147,0.00014,18.91767]
[1780115992732,30.27,73191.3,5.0,0.80147,0.00014,18.91767]
[1780115992788,30.27,73191.3,5.0,0.80147,0.00014,18.91767]
[1780115992798,30.27,73191.67,5.0,0.80152,0.00014,18.91503]
[1780115992968,30.27,73191.67,5.0,0.80152,0.00014,18.91503]
[1780115998253,30.27,73184.06,5.0,0.80048,0.00014,18.97271]
[1780116002327,30.27,73182.87,5.0,0.80032,0.00014,18.98171]
[1780116002470,30.27,73182.87,5.0,0.80032,0.00014,18.98171]
[1780116007318,30.27,73189.41,5.0,0.80121,0.00014,18.93245]
[1780116010300,30.27,73185.72,5.0,0.8007,0.00014,18.96035]
[1780116010470,30.27,73185.72,5.0,0.8007,0.00014,18.96035]
[1780116012097,30.27,73185.99,5.0,0.80074,0.00014,18.95836]
[1780116012217,30.27,73185.99,5.0,0.80074,0.00014,18.95836]
[1780116012352,30.27,73186.07,5.0,0.80075,0.00014,18.95778]
[1780116017469,30.27,73185.21,5.0,0.80063,0.00014,18.96434]
[1780116017719,30.27,73185.21,5.0,0.80063,0.00014,18.96434]
[1780116019453,30.27,73184.05,5.0,0.80047,0.00014,18.97311]
[1780116019467,30.27,73184.05,5.0,0.80047,0.00014,18.97311]
[1780116019554,30.27,73179.18,5.0,0.79981,0.00014,19.00976]
[1780116022114,30.27,73176.51,5.0,0.79945,0.00014,19.02974]
[1780116022224,30.27,73176.51,5.0,0.79945,0.00014,19.02974]
[1780116022542,30.27,73176.51,5.0,0.79945,0.00014,19.02974]
[1780116022719,30.27,73176.51,5.0,0.79945,0.00014,19.02974]
[1780116022820,30.27,73176.51,5.0,0.79945,0.00014,19.02967]
[1780116029471,30.27,73176.0,5.0,0.79938,0.00014,19.0333]
[1780116033478,30.27,73173.13,5.0,0.79901,0.00014,19.05135]
[1780116033720,30.27,73173.13,5.0,0.79901,0.00014,19.05135]
[1780116039541,30.27,73172.4,5.0,0.79892,0.00014,19.05677]
[1780116042191,30.27,73172.68,5.0,0.79895,0.00014,19.05466]
[1780116042220,30.27,73172.68,5.0,0.79895,0.00014,19.05466]
[1780116042383,30.27,73172.68,5.0,0.79895,0.00014,19.05466]
[1780116042471,30.27,73172.68,5.0,0.79895,0.00014,19.05466]
[1780116042570,30.27,73172.68,5.0,0.79895,0.00014,19.05465]
[1780116047597,30.27,73173.4,5.0,0.79905,0.00014,19.04924]
[1780116052632,30.27,73175.53,5.0,0.79934,0.00014,19.03328]
[1780116055187,30.27,73175.63,5.0,0.79936,0.00014,19.03259]
[1780116055221,30.27,73175.63,5.0,0.79936,0.00014,19.03259]
[1780116060005,30.27,73172.21,5.0,0.79889,0.00014,19.05843]
[1780116060220,30.27,73172.21,5.0,0.79889,0.00014,19.05843]
[1780116064268,30.27,73171.4,5.0,0.79878,0.00014,19.06452]
[1780116064469,30.27,73171.4,5.0,0.79878,0.00014,19.06452]
[1780116064719,30.27,73172.8,5.0,0.79897,0.00014,19.05401]
[1780116065724,30.27,73183.42,5.0,0.80042,0.00014,18.97409]
[1780116066731,30.27,73185.72,5.0,0.80073,0.00014,18.95682]
[1780116068216,30.27,73185.13,5.0,0.80065,0.00014,18.96133]
[1780116068475,30.27,73185.13,5.0,0.80065,0.00014,18.96133]
[1780116070600,30.27,73184.17,5.0,0.80051,0.00014,18.96868]
[1780116070721,30.27,73184.17,5.0,0.80051,0.00014,18.96868]
[1780116075794,30.27,73187.22,5.0,0.80092,0.00014,18.94606]
[1780116078815,30.27,73192.28,5.0,0.80161,0.00014,18.90817]
[1780116080725,30.27,73192.06,5.0,0.80157,0.00014,18.90993]
[1780116080971,30.27,73192.06,5.0,0.80157,0.00014,18.90993]
[1780116081196,30.27,73192.4,5.0,0.80162,0.00014,18.90746]
[1780116081224,30.27,73192.4,5.0,0.80162,0.00014,18.90746]
[1780116081836,30.27,73192.07,5.0,0.80157,0.00014,18.91005]
[1780116087878,30.28,73193.62,5.0,0.80177,0.00014,18.8989]
[1780116092913,30.28,73194.55,5.0,0.80192,0.00014,18.88848]
[1780116093791,30.28,73194.55,5.0,0.80192,0.00014,18.88848]
[1780116093967,30.28,73194.55,5.0,0.80192,0.00014,18.88848]
[1780116096468,30.28,73191.85,5.0,0.80155,0.00014,18.90904]
[1780116096719,30.28,73191.85,5.0,0.80155,0.00014,18.90904]
[1780116100969,30.28,73186.5,5.0,0.80082,0.00014,18.94973]
[1780116102983,30.28,73180.98,5.0,0.80007,0.00014,18.99133]
[1780116103402,30.28,73180.98,5.0,0.80007,0.00014,18.99133]
[1780116103470,30.28,73180.98,5.0,0.80007,0.00014,18.99133]
[1780116104593,30.28,73179.0,5.0,0.7998,0.00014,19.0062]
[1780116104723,30.28,73179.0,5.0,0.7998,0.00014,19.0062]
[1780116104998,30.28,73179.06,5.0,0.79981,0.00014,19.0057]
[1780116107012,30.28,73187.59,5.0,0.80097,0.00014,18.94144]
[1780116110651,30.28,73191.38,5.0,0.80148,0.00014,18.91297]
[1780116110728,30.28,73191.38,5.0,0.80148,0.00014,18.91297]
[1780116111337,30.28,73191.99,5.0,0.80156,0.00014,18.90853]
[1780116111473,30.28,73191.99,5.0,0.80156,0.00014,18.90853]
[1780116117086,30.28,73194.91,5.0,0.80195,0.00014,18.88705]
[1780116121118,30.28,73195.1,5.0,0.80197,0.00014,18.88592]
[1780116121219,30.28,73195.1,5.0,0.80197,0.00014,18.88592]
[1780116122121,30.28,73189.88,5.0,0.80126,0.00014,18.92547]
[1780116125243,30.28,73189.35,5.0,0.80118,0.00014,18.92955]
[1780116125472,30.28,73189.35,5.0,0.80118,0.00014,18.92955]
[1780116127318,30.28,73195.97,5.0,0.80208,0.00014,18.87978]
[1780116127467,30.28,73195.97,5.0,0.80208,0.00014,18.87978]
[1780116127983,30.28,73195.97,5.0,0.80208,0.00014,18.87978]
[1780116128015,30.28,73195.33,5.0,0.80199,0.00014,18.88483]
[1780116128216,30.28,73195.33,5.0,0.80199,0.00014,18.88483]
[1780116132698,30.28,73188.15,5.0,0.80101,0.00014,18.93913]
[1780116132728,30.28,73188.15,5.0,0.80101,0.00014,18.93913]
[1780116132761,30.28,73188.15,5.0,0.80101,0.00014,18.93913]
[1780116132968,30.28,73188.15,5.0,0.80101,0.00014,18.93913]
[1780116132855,30.28,73186.02,5.0,0.80072,0.00014,18.95522]
[1780116139240,30.28,73182.91,5.0,0.8003,0.00014,18.97871]
[1780116141452,30.28,73182.68,5.0,0.80026,0.00014,18.98046]
[1780116141472,30.28,73182.68,5.0,0.80026,0.00014,18.98046]
[1780116147300,30.28,73183.55,5.0,0.80038,0.00014,18.97382]
[1780116150321,30.28,73178.34,5.0,0.79968,0.00014,19.01299]
[1780116152712,30.28,73177.4,5.0,0.79957,0.00014,19.0165]
[1780116152970,30.28,73177.4,5.0,0.79957,0.00014,19.0165]
[1780116153057,30.28,73177.4,5.0,0.79957,0.00014,19.0165]
[1780116153218,30.28,73177.5,5.0,0.79959,0.00014,19.01564]
[1780116153343,30.28,73177.47,5.0,0.79958,0.00014,19.01586]
[1780116158378,30.28,73176.23,5.0,0.79942,0.00014,19.02491]
[1780116162057,30.28,73175.01,5.0,0.79925,0.00014,19.03409]
[1780116162220,30.28,73175.09,5.0,0.79926,0.00014,19.03349]
[1780116168448,30.28,73173.38,5.0,0.79903,0.00014,19.04627]
[1780116173651,30.28,73173.32,5.0,0.79902,0.00014,19.04665]
[1780116173723,30.28,73173.32,5.0,0.79902,0.00014,19.04665]
[1780116174116,30.28,73173.32,5.0,0.79902,0.00014,19.04661]
[1780116174219,30.28,73173.32,5.0,0.79902,0.00014,19.04661]
[1780116175497,30.28,73173.31,5.0,0.79902,0.00014,19.04664]
[1780116181540,30.28,73174.78,5.0,0.79923,0.00014,19.03544]
[1780116183085,30.28,73174.78,5.0,0.79923,0.00014,19.03544]
[1780116183222,30.28,73175.11,5.0,0.79927,0.00014,19.03295]
[1780116192616,30.28,73174.99,5.0,0.79926,0.00014,19.03355]
[1780116197651,30.28,73175.33,5.0,0.79931,0.00014,19.03078]
[1780116198264,30.28,73175.33,5.0,0.79931,0.00014,19.03078]
[1780116198470,30.28,73175.33,5.0,0.79931,0.00014,19.03078]
[1780116198571,30.28,73175.33,5.0,0.79931,0.00014,19.03078]
[1780116198725,30.28,73175.33,5.0,0.79931,0.00014,19.03078]
[1780116198824,30.28,73174.98,5.0,0.79927,0.00014,19.03337]
[1780116204700,30.28,73173.94,5.0,0.79913,0.00014,19.04089]
[1780116207709,30.28,73174.5,5.0,0.79921,0.00014,19.03657]
[1780116207728,30.28,73174.5,5.0,0.79921,0.00014,19.03657]
[1780116214770,30.28,73174.24,5.0,0.7992,0.00014,19.03457]
[1780116218807,30.28,73169.75,5.0,0.79859,0.00014,19.06812]
[1780116218971,30.28,73169.75,5.0,0.79859,0.00014,19.06812]
[1780116219308,30.28,73167.81,5.0,0.79833,0.00014,19.08259]
[1780116219474,30.28,73167.81,5.0,0.79833,0.00014,19.08259]
[1780116219805,30.28,73168.43,5.0,0.79842,0.00014,19.07783]
[1780116224840,30.27,73169.3,5.0,0.79854,0.00014,19.07081]
[1780116231889,30.27,73169.35,5.0,0.79856,0.00014,19.06983]
[1780116236924,30.27,73171.78,5.0,0.7989,0.00014,19.05123]
[1780116239913,30.27,73172.11,5.0,0.79895,0.00014,19.04864]
[1780116239976,30.27,73172.11,5.0,0.79895,0.00014,19.04864]
[1780116245988,30.27,73179.68,5.0,0.79998,0.00014,18.99148]
[1780116246995,30.27,73184.39,5.0,0.80063,0.00014,18.95605]
[1780116247681,30.27,73184.39,5.0,0.80063,0.00014,18.95605]
[1780116247723,30.27,73184.39,5.0,0.80063,0.00014,18.95605]
[1780116248420,30.27,73184.4,5.0,0.80063,0.00014,18.95604]
[1780116248473,30.27,73184.4,5.0,0.80063,0.00014,18.95604]
[1780116249009,30.27,73184.43,5.0,0.80063,0.00014,18.95588]
[1780116255051,30.27,73184.84,5.0,0.80068,0.00014,18.95315]
[1780116259079,30.27,73191.06,5.0,0.80152,0.00014,18.90635]
[1780116264116,30.27,73194.49,5.0,0.80198,0.00014,18.8807]
[1780116265970,30.27,73195.1,5.0,0.80207,0.00014,18.87616]
[1780116266222,30.27,73194.95,5.0,0.80204,0.00014,18.87735]
[1780116272170,30.27,73199.81,5.0,0.80272,0.00014,18.83747]
[1780116274184,30.27,73203.9,5.0,0.80327,0.00013,18.80668]
[1780116275192,30.27,73210.48,5.0,0.80416,0.00013,18.757]
[1780116276198,30.27,73216.16,5.0,0.80492,0.00013,18.71412]
[1780116280226,30.28,73220.62,5.0,0.8055,0.00013,18.68102]
[1780116285029,30.28,73218.55,5.0,0.80522,0.00013,18.69697]
[1780116285230,30.28,73218.85,5.0,0.80526,0.00013,18.69485]
[1780116286621,30.28,73218.95,5.0,0.80527,0.00013,18.6941]
[1780116286721,30.28,73218.95,5.0,0.80527,0.00013,18.6941]
[1780116286823,30.28,73219.34,5.0,0.80532,0.00013,18.69152]
[1780116292310,30.28,73221.18,5.0,0.80556,0.00013,18.67808]
[1780116295593,30.28,73222.03,5.0,0.80567,0.00013,18.67187]
[1780116295723,30.28,73222.03,5.0,0.80567,0.00013,18.67187]
[1780116300876,30.28,73226.24,5.0,0.80622,0.00013,18.64061]
[1780116300973,30.28,73226.24,5.0,0.80622,0.00013,18.64061]
[1780116300977,30.28,73226.21,5.0,0.80621,0.00013,18.64114]
[1780116302588,30.28,73227.43,5.0,0.80637,0.00013,18.63189]
[1780116302726,30.28,73227.43,5.0,0.80637,0.00013,18.63189]
[1780116307920,30.28,73229.08,5.0,0.80658,0.00013,18.62023]
[1780116307976,30.28,73229.08,5.0,0.80658,0.00013,18.62023]
[1780116308613,30.28,73228.74,5.0,0.80653,0.00013,18.62315]
[1780116308727,30.28,73228.74,5.0,0.80653,0.00013,18.62315]
[1780116308771,30.29,73228.61,5.0,0.80651,0.00013,18.62429]
[1780116310437,30.29,73223.24,5.0,0.80579,0.00013,18.66512]
[1780116313351,30.29,73220.9,5.0,0.80547,0.00013,18.68307]
[1780116313471,30.29,73220.9,5.0,0.80547,0.00013,18.68307]
[1780116320507,30.29,73215.32,5.0,0.80472,0.00013,18.72569]
[1780116325542,30.29,73215.58,5.0,0.80475,0.00013,18.72381]
[1780116326549,30.29,73208.65,5.0,0.80382,0.00013,18.77624]
[1780116329607,30.29,73209.12,5.0,0.80388,0.00013,18.77301]
[1780116329720,30.29,73209.12,5.0,0.80388,0.00013,18.77301]
[1780116330783,30.29,73210.94,5.0,0.80412,0.00013,18.75948]
[1780116330971,30.29,73210.94,5.0,0.80412,0.00013,18.75948]
[1780116331002,30.29,73211.07,5.0,0.80416,0.00013,18.7551]
[1780116333123,30.29,73211.5,5.0,0.80421,0.00013,18.75185]
[1780116333224,30.29,73211.5,5.0,0.80421,0.00013,18.75185]
[1780116337626,30.29,73218.73,5.0,0.80517,0.00013,18.6978]
[1780116339270,30.29,73218.91,5.0,0.8052,0.00013,18.69655]
[1780116339468,30.29,73218.91,5.0,0.8052,0.00013,18.69655]
[1780116340291,30.29,73218.83,5.0,0.80518,0.00013,18.6972]
[1780116340473,30.29,73218.83,5.0,0.80518,0.00013,18.6972]
[1780116340646,30.29,73218.55,5.0,0.80515,0.00013,18.69942]
[1780116346136,30.29,73219.27,5.0,0.80524,0.00013,18.69416]
[1780116346154,30.29,73219.27,5.0,0.80524,0.00013,18.69416]
[1780116346220,30.29,73219.27,5.0,0.80524,0.00013,18.69416]
[1780116352731,30.29,73214.55,5.0,0.8046,0.00013,18.73042]
[1780116357766,30.29,73214.36,5.0,0.80457,0.00013,18.73215]
[1780116358912,30.29,73214.36,5.0,0.80457,0.00013,18.73215]
[1780116358973,30.29,73214.36,5.0,0.80457,0.00013,18.73215]
[1780116360154,30.29,73214.36,5.0,0.80456,0.00013,18.7322]
[1780116360221,30.29,73214.36,5.0,0.80456,0.00013,18.7322]
[1780116360212,30.29,73214.54,5.0,0.80459,0.00013,18.73089]
[1780116365822,30.29,73212.93,5.0,0.80437,0.00013,18.74333]
[1780116367090,30.29,73212.93,5.0,0.80437,0.00013,18.74333]
[1780116367220,30.29,73212.93,5.0,0.80437,0.00013,18.74333]
[1780116372872,30.29,73210.98,5.0,0.8041,0.00013,18.75835]
[1780116378286,30.29,73211.03,5.0,0.80411,0.00013,18.75805]
[1780116378469,30.29,73210.83,5.0,0.80408,0.00013,18.75961]
[1780116379186,30.29,73210.83,5.0,0.80408,0.00013,18.75961]
[1780116379222,30.29,73210.83,5.0,0.80408,0.00013,18.75961]
[1780116379287,30.29,73210.92,5.0,0.80409,0.00013,18.75895]
[1780116383950,30.3,73211.46,5.0,0.80416,0.00013,18.75502]
[1780116384957,30.3,73211.97,5.0,0.80423,0.00013,18.7512]
[1780116389992,30.3,73211.42,5.0,0.80415,0.00013,18.75557]
[1780116395028,30.3,73211.34,5.0,0.80416,0.00013,18.75281]
[1780116401546,30.3,73211.63,5.0,0.8042,0.00013,18.75079]
[1780116402077,30.3,73213.35,5.0,0.80443,0.00013,18.7379]
[1780116402721,30.3,73213.35,5.0,0.80443,0.00013,18.7379]
[1780116403084,30.3,73214.25,5.0,0.80455,0.00013,18.73115]
[1780116405065,30.3,73214.34,5.0,0.80456,0.00013,18.73054]
[1780116405221,30.3,73214.34,5.0,0.80456,0.00013,18.73054]
[1780116405322,30.3,73217.78,5.0,0.80502,0.00013,18.70458]
[1780116407113,30.3,73227.62,5.0,0.80633,0.00013,18.63023]
[1780116407555,30.3,73227.62,5.0,0.80633,0.00013,18.63023]
[1780116407728,30.3,73227.62,5.0,0.80633,0.00013,18.63023]
[1780116407921,30.3,73227.62,5.0,0.80633,0.00013,18.63023]
[1780116407968,30.3,73227.62,5.0,0.80633,0.00013,18.63023]
[1780116411766,30.3,73229.16,5.0,0.80653,0.00013,18.61912]
[1780116411968,30.3,73229.16,5.0,0.80653,0.00013,18.61912]
[1780116417183,30.3,73231.14,5.0,0.80678,0.00013,18.60497]
[1780116421281,30.3,73233.1,5.0,0.80703,0.00013,18.59055]
[1780116421321,30.3,73234.28,5.0,0.80719,0.00013,18.58176]
[1780116421474,30.3,73234.28,5.0,0.80719,0.00013,18.58176]
[1780116421772,30.3,73234.28,5.0,0.80719,0.00013,18.58176]
[1780116421970,30.3,73234.28,5.0,0.80719,0.00013,18.58176]
[1780116422218,30.3,73234.22,5.0,0.80717,0.00013,18.58238]
[1780116426246,30.3,73240.84,5.0,0.80804,0.00013,18.53285]
[1780116427253,30.3,73246.94,5.0,0.80885,0.00013,18.48673]
[1780116429546,30.31,73246.18,5.0,0.80874,0.00013,18.49306]
[1780116429725,30.31,73246.18,5.0,0.80874,0.00013,18.49306]
[1780116430014,30.31,73246.18,5.0,0.80874,0.00013,18.49306]
[1780116430220,30.31,73246.18,5.0,0.80874,0.00013,18.49306]
[1780116430273,30.31,73246.25,5.0,0.80874,0.00013,18.4928]
[1780116435309,30.31,73246.67,5.0,0.80878,0.00013,18.49097]
[1780116440345,30.31,73242.64,5.0,0.80822,0.00013,18.52271]
[1780116441644,30.31,73241.21,5.0,0.80803,0.00013,18.53379]
[1780116441729,30.31,73241.21,5.0,0.80803,0.00013,18.53379]
[1780116442359,30.31,73238.15,5.0,0.80762,0.00013,18.55722]
[1780116443340,30.31,73238.15,5.0,0.80762,0.00013,18.55722]
[1780116443467,30.31,73237.55,5.0,0.80754,0.00013,18.56195]
[1780116444646,30.31,73240.28,5.0,0.8079,0.00013,18.54141]
[1780116444724,30.31,73240.28,5.0,0.8079,0.00013,18.54141]
[1780116450020,30.32,73242.09,5.0,0.80812,0.00013,18.52846]
[1780116450223,30.32,73242.09,5.0,0.80812,0.00013,18.52846]
[1780116450316,30.32,73243.87,5.0,0.80835,0.00013,18.51538]
[1780116450965,30.32,73243.87,5.0,0.80835,0.00013,18.51538]
[1780116451219,30.32,73243.87,5.0,0.80835,0.00013,18.51538]
[1780116456458,30.32,73245.06,5.0,0.80851,0.00013,18.50421]
[1780116460336,30.32,73245.46,5.0,0.80856,0.00013,18.50166]
[1780116460468,30.32,73245.79,5.0,0.80859,0.00013,18.49941]
[1780116460569,30.32,73245.72,5.0,0.80858,0.00013,18.50019]
[1780116461609,30.32,73245.72,5.0,0.80858,0.00013,18.50019]
[1780116461720,30.32,73245.72,5.0,0.80858,0.00013,18.50019]
[1780116464245,30.32,73245.13,5.0,0.80849,0.00013,18.50517]
[1780116464469,30.32,73245.1,5.0,0.80848,0.00013,18.50589]
[1780116464951,30.32,73245.1,5.0,0.80848,0.00013,18.50589]
[1780116464976,30.32,73245.1,5.0,0.80848,0.00013,18.50589]
[1780116464999,30.32,73244.52,5.0,0.8084,0.00013,18.51053]
[1780116466101,30.32,73244.52,5.0,0.8084,0.00013,18.51053]
[1780116466219,30.32,73244.52,5.0,0.8084,0.00013,18.51053]
[1780116469485,30.33,73242.4,5.0,0.80811,0.00013,18.52724]
[1780116469722,30.33,73242.4,5.0,0.80811,0.00013,18.52724]
[1780116475590,30.33,73240.91,5.0,0.80789,0.00013,18.54]
[1780116476689,30.33,73240.91,5.0,0.80789,0.00013,18.54]
[1780116476722,30.33,73240.91,5.0,0.80789,0.00013,18.54]
[1780116476822,30.33,73240.89,5.0,0.80788,0.00013,18.54054]
[1780116477805,30.33,73240.89,5.0,0.80788,0.00013,18.54054]
[1780116477976,30.33,73240.89,5.0,0.80788,0.00013,18.54054]
[1780116480027,30.33,73240.87,5.0,0.80787,0.00013,18.54089]
[1780116480218,30.33,73240.87,5.0,0.80787,0.00013,18.54089]
[1780116485661,30.33,73241.97,5.0,0.80799,0.00013,18.53397]
[1780116487150,30.33,73241.97,5.0,0.80799,0.00013,18.53397]
[1780116487225,30.33,73241.97,5.0,0.80799,0.00013,18.53397]
[1780116487316,30.33,73243.48,5.0,0.80819,0.00013,18.52295]
[1780116488156,30.33,73243.48,5.0,0.80819,0.00013,18.52295]
[1780116488224,30.33,73243.48,5.0,0.80819,0.00013,18.52295]
[1780116490985,30.34,73245.56,5.0,0.80845,0.00013,18.50765]
[1780116491217,30.34,73245.56,5.0,0.80845,0.00013,18.50765]
[1780116494288,30.34,73246.39,5.0,0.80855,0.00013,18.50213]
[1780116494387,30.34,73246.68,5.0,0.80858,0.00013,18.50046]
[1780116494470,30.34,73246.68,5.0,0.80858,0.00013,18.50046]
[1780116495274,30.34,73246.68,5.0,0.80858,0.00013,18.50046]
[1780116495278,30.34,73247.11,5.0,0.80863,0.00013,18.49747]
[1780116495474,30.34,73247.11,5.0,0.80863,0.00013,18.49747]
[1780116496799,30.34,73247.86,5.0,0.80873,0.00013,18.49178]
[1780116496968,30.34,73247.86,5.0,0.80873,0.00013,18.49178]
[1780116502780,30.34,73250.32,5.0,0.80902,0.00013,18.47517]
[1780116505296,30.34,73250.86,5.0,0.80909,0.00013,18.47137]
[1780116505353,30.35,73254.7,5.0,0.80959,0.00013,18.44282]
[1780116505801,30.35,73259.87,5.0,0.81027,0.00013,18.40354]
[1780116509045,30.35,73259.1,5.0,0.81016,0.00013,18.41003]
[1780116509089,30.35,73259.16,5.0,0.81015,0.00013,18.41034]
[1780116515871,30.35,73261.4,5.0,0.81043,0.00013,18.39239]
[1780116517055,30.35,73261.4,5.0,0.81043,0.00013,18.39239]
[1780116517218,30.35,73261.4,5.0,0.81043,0.00013,18.39239]
[1780116519784,30.36,73260.73,5.0,0.81032,0.00013,18.39864]
[1780116519968,30.36,73260.73,5.0,0.81032,0.00013,18.39864]
[1780116520069,30.36,73261.36,5.0,0.8104,0.00013,18.39423]
[1780116520721,30.36,73261.36,5.0,0.8104,0.00013,18.39423]
[1780116520972,30.36,73261.36,5.0,0.8104,0.00013,18.39423]
[1780116521752,30.36,73261.88,5.0,0.81046,0.00013,18.39066]
[1780116521914,30.36,73276.68,5.0,0.81239,0.00013,18.27827]
[1780116522923,30.36,73276.15,5.0,0.81232,0.00013,18.28265]
[1780116525116,30.36,73275.09,5.0,0.81217,0.00013,18.29106]
[1780116525129,30.36,73275.65,5.0,0.81224,0.00013,18.28704]
[1780116530977,30.36,73272.74,5.0,0.81184,0.00013,18.31068]
[1780116532233,30.36,73272.74,5.0,0.81184,0.00013,18.31068]
[1780116532468,30.36,73272.74,5.0,0.81184,0.00013,18.31068]
[1780116535430,30.37,73271.12,5.0,0.81161,0.00013,18.32395]
[1780116535470,30.37,73271.12,5.0,0.81161,0.00013,18.32395]
[1780116535008,30.37,73277.05,5.0,0.81238,0.00013,18.27914]
[1780116536015,30.37,73278.82,5.0,0.81261,0.00013,18.26603]
[1780116537085,30.37,73278.82,5.0,0.81261,0.00013,18.26603]
[1780116537248,30.37,73278.82,5.0,0.81261,0.00013,18.26603]
[1780116539092,30.37,73277.47,5.0,0.81242,0.00013,18.27708]
[1780116539220,30.37,73277.47,5.0,0.81242,0.00013,18.27708]
[1780116541357,30.37,73276.77,5.0,0.81231,0.00013,18.28314]
[1780116541472,30.37,73276.77,5.0,0.81231,0.00013,18.28314]
[1780116541458,30.37,73277.53,5.0,0.81241,0.00013,18.27772]
[1780116542057,30.37,73277.15,5.0,0.81235,0.00013,18.28099]
[1780116544052,30.37,73276.8,5.0,0.8123,0.00013,18.28402]
[1780116544220,30.37,73276.8,5.0,0.8123,0.00013,18.28402]
[1780116549419,30.38,73279.78,5.0,0.81266,0.00013,18.26323]
[1780116549472,30.38,73279.78,5.0,0.81266,0.00013,18.26323]
[1780116550879,30.38,73279.63,5.0,0.81262,0.00013,18.26516]
[1780116550967,30.38,73279.63,5.0,0.81262,0.00013,18.26516]
[1780116551121,30.38,73280.11,5.0,0.81268,0.00013,18.26191]
[1780116552256,30.38,73280.11,5.0,0.81268,0.00013,18.26191]
[1780116552471,30.38,73280.11,5.0,0.81268,0.00013,18.26191]
[1780116554673,30.38,73284.13,5.0,0.81319,0.00013,18.232]
[1780116554721,30.38,73284.13,5.0,0.81319,0.00013,18.232]
[1780116556053,30.38,73284.39,5.0,0.81322,0.00013,18.23028]
[1780116556220,30.38,73284.39,5.0,0.81322,0.00013,18.23028]
[1780116556237,30.38,73285.38,5.0,0.81335,0.00013,18.22299]
[1780116556742,30.38,73285.38,5.0,0.81335,0.00013,18.22299]
[1780116556970,30.38,73285.38,5.0,0.81335,0.00013,18.22299]
[1780116562198,30.39,73286.19,5.0,0.81343,0.00013,18.21838]
[1780116563205,30.39,73281.79,5.0,0.81285,0.00013,18.25214]
[1780116564246,30.39,73281.79,5.0,0.81285,0.00013,18.25214]
[1780116564468,30.39,73281.79,5.0,0.81285,0.00013,18.25214]
[1780116564423,30.39,73276.47,5.0,0.81215,0.00013,18.29296]
[1780116565219,30.39,73276.67,5.0,0.81217,0.00013,18.29174]
[1780116565704,30.39,73276.67,5.0,0.81217,0.00013,18.29174]
[1780116565721,30.39,73276.67,5.0,0.81217,0.00013,18.29174]
[1780116571262,30.39,73277.86,5.0,0.81232,0.00013,18.28097]
[1780116576296,30.4,73277.75,5.0,0.81228,0.00013,18.2834]
[1780116580381,30.4,73277.97,5.0,0.81229,0.00013,18.28269]
[1780116580470,30.4,73277.97,5.0,0.81229,0.00013,18.28269]
[1780116580403,30.4,73278.88,5.0,0.81241,0.00013,18.27609]
[1780116581331,30.4,73278.78,5.0,0.81239,0.00013,18.27719]
[1780116582026,30.4,73278.78,5.0,0.81239,0.00013,18.27719]
[1780116582226,30.4,73278.78,5.0,0.81239,0.00013,18.27719]
[1780116588380,30.4,73279.47,5.0,0.81244,0.00013,18.27427]
[1780116590774,30.41,73276.83,5.0,0.81208,0.00013,18.295]
[1780116590970,30.41,73276.83,5.0,0.81208,0.00013,18.295]
[1780116596437,30.41,73275.94,5.0,0.81194,0.00013,18.30356]
[1780116600855,30.41,73277.17,5.0,0.81208,0.00013,18.29544]
[1780116600970,30.41,73277.17,5.0,0.81208,0.00013,18.29544]
[1780116601224,30.41,73277.17,5.0,0.81208,0.00013,18.29544]
[1780116601472,30.41,73277.2,5.0,0.81208,0.00013,18.29553]
[1780116606507,30.42,73278.86,5.0,0.81226,0.00013,18.28455]
[1780116606837,30.42,73278.86,5.0,0.81226,0.00013,18.28455]
[1780116606973,30.42,73278.86,5.0,0.81226,0.00013,18.28455]
[1780116612549,30.42,73280.23,5.0,0.81241,0.00013,18.27618]
[1780116616485,30.42,73280.3,5.0,0.81241,0.00013,18.27634]
[1780116616725,30.42,73280.2,5.0,0.81238,0.00013,18.27779]
[1780116616762,30.42,73280.2,5.0,0.81238,0.00013,18.27779]
[1780116616967,30.42,73280.2,5.0,0.81238,0.00013,18.27779]
[1780116617069,30.43,73279.93,5.0,0.81234,0.00013,18.28018]
[1780116622620,30.43,73278.81,5.0,0.81217,0.00013,18.29037]
[1780116627157,30.43,73279.44,5.0,0.81223,0.00013,18.28657]
[1780116627229,30.43,73279.44,5.0,0.81223,0.00013,18.28657]
[1780116632691,30.44,73280.87,5.0,0.81241,0.00013,18.27449]
[1780116637000,30.44,73280.93,5.0,0.8124,0.00013,18.27473]
[1780116637219,30.44,73280.93,5.0,0.8124,0.00013,18.27473]
[1780116637451,30.44,73280.93,5.0,0.8124,0.00013,18.27473]
[1780116637473,30.44,73280.93,5.0,0.8124,0.00013,18.27473]
[1780116637570,30.44,73280.75,5.0,0.81236,0.00013,18.27714]
[1780116643769,30.44,73281.96,5.0,0.81249,0.00013,18.26999]
[1780116645918,30.44,73281.96,5.0,0.81249,0.00013,18.26999]
[1780116645975,30.44,73281.96,5.0,0.81249,0.00013,18.26999]
[1780116647798,30.45,73291.1,5.0,0.81366,0.00013,18.20143]
[1780116650903,30.45,73291.99,5.0,0.81377,0.00013,18.19506]
[1780116650968,30.45,73291.99,5.0,0.81377,0.00013,18.19506]
[1780116651068,30.45,73292.48,5.0,0.81383,0.00013,18.19174]
[1780116653234,30.45,73293.64,5.0,0.81398,0.00013,18.18292]
[1780116653471,30.45,73293.64,5.0,0.81398,0.00013,18.18292]
[1780116655854,30.45,73288.26,5.0,0.81326,0.00013,18.22465]
[1780116661897,30.45,73288.18,5.0,0.81324,0.00013,18.22613]
[1780116667939,30.45,73288.49,5.0,0.81327,0.00013,18.22461]
[1780116670600,30.45,73288.45,5.0,0.81326,0.00013,18.22505]
[1780116670722,30.45,73288.35,5.0,0.81324,0.00013,18.22594]
[1780116671060,30.45,73288.35,5.0,0.81324,0.00013,18.22594]
[1780116671217,30.45,73288.35,5.0,0.81324,0.00013,18.22594]
[1780116671318,30.45,73288.35,5.0,0.81324,0.00013,18.22617]
[1780116677002,30.46,73289.53,5.0,0.81339,0.00013,18.21762]
[1780116677962,30.46,73289.53,5.0,0.81339,0.00013,18.21762]
[1780116677972,30.46,73289.53,5.0,0.81339,0.00013,18.21762]
[1780116684060,30.46,73287.98,5.0,0.81317,0.00013,18.23006]
[1780116686352,30.46,73287.98,5.0,0.81317,0.00013,18.23006]
[1780116686471,30.46,73287.98,5.0,0.81317,0.00013,18.23006]
[1780116686956,30.46,73285.53,5.0,0.81285,0.00013,18.2488]
[1780116686975,30.46,73285.53,5.0,0.81285,0.00013,18.2488]
[1780116687081,30.46,73285.18,5.0,0.81281,0.00013,18.25151]
[1780116692115,30.46,73284.42,5.0,0.81273,0.00013,18.25389]
[1780116696594,30.46,73284.45,5.0,0.81273,0.00013,18.25377]
[1780116696723,30.46,73284.74,5.0,0.81277,0.00013,18.25161]
[1780116703062,30.46,73284.81,5.0,0.81278,0.00013,18.25121]
[1780116708228,30.46,73284.87,5.0,0.81278,0.00013,18.25114]
[1780116711130,30.46,73286.84,5.0,0.81303,0.00013,18.23627]
[1780116711223,30.46,73286.84,5.0,0.81303,0.00013,18.23627]
[1780116711740,30.46,73287.78,5.0,0.81315,0.00013,18.22919]
[1780116711967,30.46,73287.78,5.0,0.81315,0.00013,18.22919]
[1780116712256,30.46,73287.66,5.0,0.81314,0.00013,18.23018]
[1780116717291,30.46,73287.47,5.0,0.81311,0.00013,18.23198]
[1780116722326,30.46,73285.73,5.0,0.81287,0.00013,18.24552]
[1780116724117,30.46,73284.63,5.0,0.81273,0.00013,18.25392]
[1780116724220,30.46,73284.63,5.0,0.81273,0.00013,18.25392]
[1780116730382,30.46,73284.28,5.0,0.81268,0.00013,18.25682]
[1780116735417,30.46,73284.34,5.0,0.81269,0.00013,18.25653]
[1780116738659,30.46,73284.22,5.0,0.81267,0.00013,18.25748]
[1780116738726,30.46,73284.2,5.0,0.81267,0.00013,18.2577]
[1780116739799,30.46,73284.2,5.0,0.81267,0.00013,18.2577]
[1780116739973,30.46,73284.2,5.0,0.81267,0.00013,18.2577]
[1780116740068,30.46,73284.2,5.0,0.81267,0.00013,18.25774]
[1780116745487,30.46,73284.33,5.0,0.81268,0.00013,18.25699]
[1780116749516,30.46,73289.83,5.0,0.81339,0.00013,18.21542]
[1780116751248,30.46,73289.95,5.0,0.8134,0.00013,18.2146]
[1780116753118,30.46,73288.28,5.0,0.81321,0.00013,18.22388]
[1780116755558,30.47,73281.32,5.0,0.8123,0.00013,18.27708]
[1780116757562,30.47,73277.44,5.0,0.81179,0.00013,18.3067]
[1780116757572,30.47,73277.57,5.0,0.8118,0.00013,18.30585]
[1780116757717,30.47,73277.57,5.0,0.8118,0.00013,18.30585]
[1780116766635,30.47,73276.43,5.0,0.81164,0.00013,18.31552]
[1780116771670,30.47,73276.55,5.0,0.81165,0.00013,18.31481]
[1780116772680,30.47,73276.55,5.0,0.81165,0.00013,18.31481]
[1780116772720,30.47,73276.55,5.0,0.81165,0.00013,18.31481]
[1780116780366,30.47,73274.67,5.0,0.8114,0.00013,18.32961]
[1780116780471,30.47,73274.67,5.0,0.8114,0.00013,18.32961]
[1780116783451,30.47,73270.95,5.0,0.81091,0.00013,18.35792]
[1780116783471,30.47,73270.95,5.0,0.81091,0.00013,18.35792]
[1780116783552,30.47,73269.65,5.0,0.81074,0.00013,18.3678]
[1780116786726,30.47,73270.9,5.0,0.8109,0.00013,18.35829]
[1780116786969,30.47,73271.48,5.0,0.81098,0.00013,18.35387]
[1780116792817,30.47,73271.77,5.0,0.81102,0.00013,18.35162]
[1780116797852,30.47,73271.86,5.0,0.81103,0.00013,18.35094]
[1780116799531,30.47,73271.86,5.0,0.81103,0.00013,18.35094]
[1780116799723,30.47,73271.86,5.0,0.81103,0.00013,18.35094]
[1780116800435,30.47,73271.78,5.0,0.81102,0.00013,18.35156]
[1780116800470,30.47,73271.78,5.0,0.81102,0.00013,18.35156]
[1780116800485,30.47,73271.97,5.0,0.81104,0.00013,18.35013]
[1780116805908,30.47,73271.42,5.0,0.81097,0.00013,18.3543]
[1780116808973,30.47,73271.5,5.0,0.81098,0.00013,18.3537]
[1780116809218,30.47,73271.5,5.0,0.81098,0.00013,18.3537]
[1780116809936,30.47,73277.08,5.0,0.81171,0.00013,18.31144]
[1780116812067,30.47,73280.57,5.0,0.81216,0.00013,18.28504]
[1780116812219,30.47,73280.57,5.0,0.81216,0.00013,18.28504]
[1780116812318,30.47,73281.84,5.0,0.81235,0.00013,18.27204]
[1780116813099,30.47,73281.84,5.0,0.81235,0.00013,18.27204]
[1780116813221,30.47,73281.84,5.0,0.81235,0.00013,18.27204]
[1780116817933,30.47,73281.73,5.0,0.81233,0.00013,18.2732]
[1780116817969,30.47,73281.73,5.0,0.81233,0.00013,18.2732]
[1780116819618,30.47,73281.61,5.0,0.81231,0.00013,18.27422]
[1780116819719,30.47,73281.61,5.0,0.81231,0.00013,18.27422]
[1780116819719,30.47,73284.12,5.0,0.81264,0.00013,18.25534]
[1780116823673,30.47,73284.93,5.0,0.81274,0.00013,18.24933]
[1780116823719,30.47,73284.93,5.0,0.81274,0.00013,18.24933]
[1780116829082,30.47,73285.9,5.0,0.81286,0.00013,18.24249]
[1780116832685,30.47,73285.9,5.0,0.81286,0.00013,18.24249]
[1780116832717,30.47,73285.9,5.0,0.81286,0.00013,18.24249]
[1780116833110,30.47,73286.03,5.0,0.81287,0.00013,18.24179]
[1780116834411,30.47,73286.03,5.0,0.81287,0.00013,18.24179]
[1780116834469,30.47,73286.03,5.0,0.81287,0.00013,18.24179]
[1780116834746,30.47,73286.39,5.0,0.81291,0.00013,18.23919]
[1780116839153,30.47,73286.93,5.0,0.81298,0.00013,18.23535]
[1780116842679,30.48,73288.17,5.0,0.81314,0.00013,18.2262]
[1780116843181,30.48,73290.72,5.0,0.81347,0.00013,18.20684]
[1780116845218,30.48,73290.52,5.0,0.81344,0.00013,18.20843]
[1780116845320,30.48,73290.52,5.0,0.81344,0.00013,18.20863]
[1780116846015,30.48,73290.52,5.0,0.81344,0.00013,18.20863]
[1780116846218,30.48,73290.52,5.0,0.81344,0.00013,18.20863]
[1780116846320,30.48,73289.28,5.0,0.81328,0.00013,18.21814]
[1780116852244,30.48,73289.49,5.0,0.81329,0.00013,18.21703]
[1780116854137,30.48,73289.49,5.0,0.81329,0.00013,18.21703]
[1780116854223,30.48,73289.49,5.0,0.81329,0.00013,18.21703]
[1780116860300,30.48,73289.95,5.0,0.81334,0.00013,18.21411]
[1780116863769,30.48,73293.86,5.0,0.81385,0.00013,18.18456]
[1780116863969,30.48,73296.19,5.0,0.81415,0.00013,18.16696]
[1780116864012,30.48,73296.19,5.0,0.81415,0.00013,18.16696]
[1780116864218,30.48,73296.19,5.0,0.81415,0.00013,18.16696]
[1780116864328,30.48,73296.31,5.0,0.81416,0.00013,18.16618]
[1780116869363,30.48,73297.27,5.0,0.81428,0.00013,18.15953]
[1780116874448,30.48,73300.09,5.0,0.81466,0.00013,18.13506]
[1780116874470,30.48,73300.09,5.0,0.81466,0.00013,18.13506]
[1780116874612,30.48,73300.09,5.0,0.81466,0.00013,18.13506]
[1780116874719,30.48,73300.09,5.0,0.81466,0.00013,18.13506]
[1780116874820,30.48,73299.44,5.0,0.81457,0.00013,18.14015]
[1780116877047,30.48,73298.61,5.0,0.81446,0.00013,18.14673]
[1780116877221,30.48,73298.61,5.0,0.81446,0.00013,18.14673]
[1780116878426,30.48,73290.18,5.0,0.81336,0.00013,18.21097]
[1780116879398,30.48,73290.18,5.0,0.81336,0.00013,18.21097]
[1780116879404,30.48,73290.18,5.0,0.81336,0.00013,18.21097]
[1780116879471,30.48,73290.18,5.0,0.81336,0.00013,18.21097]
[1780116879499,30.48,73291.45,5.0,0.81353,0.00013,18.20137]
[1780116885475,30.48,73286.58,5.0,0.81289,0.00013,18.23857]
[1780116886093,30.48,73286.58,5.0,0.81289,0.00013,18.23857]
[1780116886159,30.48,73286.58,5.0,0.81289,0.00013,18.23857]
[1780116886223,30.48,73286.58,5.0,0.81289,0.00013,18.23857]
[1780116886482,30.48,73285.96,5.0,0.81281,0.00013,18.24327]
[1780116887900,30.48,73283.05,5.0,0.81243,0.00013,18.26533]
[1780116887969,30.48,73283.05,5.0,0.81243,0.00013,18.26533]
[1780116890074,30.48,73282.52,5.0,0.81237,0.00013,18.26928]
[1780116890219,30.48,73282.52,5.0,0.81237,0.00013,18.26928]
[1780116890658,30.48,73282.52,5.0,0.81237,0.00013,18.26928]
[1780116890718,30.48,73282.52,5.0,0.81237,0.00013,18.26928]
[1780116890759,30.48,73280.58,5.0,0.81211,0.00013,18.28395]
[1780116892078,30.48,73279.68,5.0,0.812,0.00013,18.29078]
[1780116892219,30.48,73279.68,5.0,0.812,0.00013,18.29078]
[1780116895545,30.48,73271.84,5.0,0.81097,0.00013,18.35017]
[1780116896552,30.48,73265.71,5.0,0.81017,0.00013,18.3965]
[1780116897558,30.48,73260.11,5.0,0.80943,0.00013,18.43892]
[1780116899573,30.48,73252.87,5.0,0.80848,0.00013,18.49361]
[1780116901587,30.48,73263.13,5.0,0.80983,0.00013,18.41587]
[1780116902594,30.48,73267.66,5.0,0.81043,0.00013,18.38154]
[1780116906447,30.48,73266.96,5.0,0.81034,0.00013,18.3868]
[1780116906471,30.48,73266.96,5.0,0.81034,0.00013,18.3868]
[1780116906623,30.48,73267.41,5.0,0.8104,0.00013,18.3834]
[1780116907202,30.48,73267.41,5.0,0.8104,0.00013,18.3834]
[1780116907217,30.48,73267.41,5.0,0.8104,0.00013,18.3834]
[1780116909442,30.48,73266.14,5.0,0.81023,0.00013,18.39301]
[1780116909470,30.48,73266.14,5.0,0.81023,0.00013,18.39301]
[1780116910835,30.48,73265.12,5.0,0.8101,0.00013,18.40071]
[1780116910976,30.48,73263.84,5.0,0.80993,0.00013,18.41038]
[1780116911658,30.48,73263.71,5.0,0.80991,0.00013,18.41133]
[1780116912259,30.48,73263.71,5.0,0.80991,0.00013,18.41133]
[1780116912471,30.48,73263.71,5.0,0.80991,0.00013,18.41133]
[1780116917700,30.48,73262.98,5.0,0.80982,0.00013,18.4167]
[1780116923743,30.48,73263.1,5.0,0.80984,0.00013,18.41572]
[1780116929860,30.48,73263.1,5.0,0.80984,0.00013,18.41572]
[1780116929973,30.48,73263.1,5.0,0.80984,0.00013,18.41572]
[1780116930040,30.48,73263.1,5.0,0.80984,0.00013,18.41572]
[1780116930220,30.48,73263.1,5.0,0.80984,0.00013,18.41572]
[1780116930792,30.48,73262.63,5.0,0.80978,0.00013,18.41919]
[1780116935827,30.48,73262.23,5.0,0.80975,0.00013,18.41835]
[1780116935988,30.48,73262.23,5.0,0.80975,0.00013,18.41835]
[1780116936219,30.48,73262.23,5.0,0.80975,0.00013,18.41835]
[1780116936701,30.48,73262.23,5.0,0.80975,0.00013,18.41835]
[1780116936721,30.48,73262.23,5.0,0.80975,0.00013,18.41835]
[1780116936834,30.48,73258.3,5.0,0.80924,0.00013,18.448]
[1780116937998,30.48,73257.0,5.0,0.80907,0.00013,18.45774]
[1780116938218,30.48,73257.0,5.0,0.80907,0.00013,18.45774]
[1780116941323,30.48,73253.87,5.0,0.80866,0.00013,18.48108]
[1780116941420,30.48,73253.87,5.0,0.80866,0.00013,18.48108]
[1780116941472,30.48,73253.87,5.0,0.80866,0.00013,18.48108]
[1780116941869,30.48,73253.73,5.0,0.80865,0.00013,18.482]
[1780116944783,30.48,73253.05,5.0,0.80856,0.00013,18.48687]
[1780116944970,30.48,73251.58,5.0,0.80837,0.00013,18.49801]
[1780116947843,30.48,73250.79,5.0,0.80826,0.00013,18.50399]
[1780116947959,30.48,73251.48,5.0,0.80835,0.00013,18.49879]
[1780116947971,30.48,73251.48,5.0,0.80835,0.00013,18.49879]
[1780116948055,30.48,73251.1,5.0,0.8083,0.00013,18.50168]
[1780116953357,30.48,73254.75,5.0,0.80878,0.00013,18.47413]
[1780116953473,30.48,73254.75,5.0,0.80878,0.00013,18.47413]
[1780116953770,30.48,73254.75,5.0,0.80878,0.00013,18.47413]
[1780116953791,30.48,73258.41,5.0,0.80926,0.00013,18.44658]
[1780116953977,30.48,73258.41,5.0,0.80926,0.00013,18.44658]
[1780116956004,30.48,73258.64,5.0,0.80929,0.00013,18.44491]
[1780116956230,30.48,73258.64,5.0,0.80929,0.00013,18.44491]
[1780116958370,30.48,73264.34,5.0,0.81004,0.00013,18.40197]
[1780116958498,30.48,73264.34,5.0,0.81004,0.00013,18.40197]
[1780116958592,30.48,73266.46,5.0,0.81032,0.00013,18.386]
[1780116958939,30.48,73266.46,5.0,0.81032,0.00013,18.386]
[1780116958975,30.48,73266.46,5.0,0.81032,0.00013,18.386]
[1780116964917,30.48,73269.59,5.0,0.81073,0.00013,18.36214]
[1780116964975,30.48,73270.28,5.0,0.81082,0.00013,18.35685]
[1780116970066,30.48,73271.41,5.0,0.81097,0.00013,18.34796]
[1780116973934,30.48,73270.78,5.0,0.81089,0.00013,18.35262]
[1780116973972,30.48,73270.78,5.0,0.81089,0.00013,18.35262]
[1780116974604,30.48,73270.78,5.0,0.81089,0.00013,18.35262]
[1780116974726,30.48,73270.78,5.0,0.81089,0.00013,18.35262]
[1780116974805,30.48,73270.45,5.0,0.81085,0.00013,18.35503]
[1780116980136,30.48,73269.93,5.0,0.81079,0.00013,18.35873]
[1780116981233,30.48,73269.93,5.0,0.81079,0.00013,18.35873]
[1780116981472,30.48,73269.93,5.0,0.81079,0.00013,18.35873]
[1780116981570,30.48,73270.42,5.0,0.81085,0.00013,18.35493]
[1780116982106,30.48,73270.42,5.0,0.81085,0.00013,18.35493]
[1780116982224,30.48,73270.42,5.0,0.81085,0.00013,18.35493]
[1780116988192,30.48,73271.44,5.0,0.81099,0.00013,18.34702]
[1780116993227,30.48,73271.19,5.0,0.81098,0.00013,18.34523]
[1780116994895,30.48,73271.19,5.0,0.81098,0.00013,18.34523]
[1780116994976,30.48,73271.12,5.0,0.81098,0.00013,18.34571]
[1780116996540,30.48,73271.26,5.0,0.81099,0.00013,18.34465]
[1780116996720,30.48,73271.26,5.0,0.81099,0.00013,18.34465]
[1780116996726,30.48,73271.2,5.0,0.81099,0.00013,18.34505]
[1780117001644,30.48,73271.38,5.0,0.81101,0.00013,18.34361]
[1780117001721,30.48,73271.38,5.0,0.81101,0.00013,18.34361]
[1780117006967,30.48,73268.14,5.0,0.81059,0.00013,18.36799]
[1780117007218,30.48,73268.14,5.0,0.81059,0.00013,18.36799]
[1780117015380,30.48,73268.41,5.0,0.81063,0.00013,18.36543]
[1780117016171,30.48,73268.41,5.0,0.81063,0.00013,18.36543]
[1780117016221,30.48,73268.41,5.0,0.81063,0.00013,18.36543]
[1780117017243,30.48,73268.41,5.0,0.81063,0.00013,18.36543]
[1780117017475,30.48,73268.41,5.0,0.81063,0.00013,18.36543]
[1780117017572,30.48,73268.41,5.0,0.81064,0.00013,18.36533]
[1780117022820,30.47,73267.91,5.0,0.81057,0.00013,18.3689]
[1780117022917,30.47,73268.99,5.0,0.81072,0.00013,18.36067]
[1780117022977,30.47,73268.99,5.0,0.81072,0.00013,18.36067]
[1780117023492,30.47,73268.99,5.0,0.81072,0.00013,18.36067]
[1780117023726,30.47,73268.99,5.0,0.81072,0.00013,18.36067]
[1780117023790,30.47,73269.94,5.0,0.81084,0.00013,18.35343]
[1780117026882,30.47,73269.95,5.0,0.81084,0.00013,18.35328]
[1780117026977,30.47,73269.95,5.0,0.81084,0.00013,18.35328]
[1780117029481,30.47,73276.62,5.0,0.81172,0.00013,18.30272]
[1780117030906,30.47,73276.62,5.0,0.81172,0.00013,18.30272]
[1780117030968,30.47,73276.62,5.0,0.81172,0.00013,18.30272]
[1780117030933,30.47,73277.61,5.0,0.81185,0.00013,18.29524]
[1780117031140,30.47,73277.61,5.0,0.81185,0.00013,18.29524]
[1780117031220,30.47,73277.61,5.0,0.81185,0.00013,18.29524]
[1780117031495,30.47,73277.13,5.0,0.81178,0.00013,18.29892]
[1780117035019,30.47,73278.35,5.0,0.81194,0.00013,18.28978]
[1780117035219,30.47,73278.35,5.0,0.81194,0.00013,18.28978]
[1780117036912,30.48,73279.7,5.0,0.81211,0.00013,18.27959]
[1780117036967,30.48,73279.7,5.0,0.81211,0.00013,18.27959]
[1780117037536,30.48,73277.16,5.0,0.81178,0.00013,18.29896]
[1780117038881,30.48,73277.16,5.0,0.81178,0.00013,18.29896]
[1780117038977,30.48,73277.16,5.0,0.81178,0.00013,18.29896]
[1780117044586,30.48,73276.19,5.0,0.81165,0.00013,18.30642]
[1780117049621,30.48,73277.3,5.0,0.8118,0.00013,18.29809]
[1780117052224,30.48,73277.5,5.0,0.81185,0.00013,18.29304]
[1780117052475,30.48,73277.5,5.0,0.81185,0.00013,18.29304]
[1780117052642,30.48,73277.84,5.0,0.81189,0.00013,18.29049]
[1780117053319,30.48,73277.84,5.0,0.81189,0.00013,18.29049]
[1780117053472,30.48,73277.84,5.0,0.81189,0.00013,18.29049]
[1780117058684,30.48,73280.07,5.0,0.81218,0.00013,18.27383]
[1780117063719,30.48,73280.94,5.0,0.81229,0.00013,18.2675]
[1780117068754,30.48,73281.06,5.0,0.8123,0.00013,18.26684]
[1780117070665,30.48,73279.61,5.0,0.81211,0.00013,18.27788]
[1780117070721,30.48,73279.61,5.0,0.81211,0.00013,18.27788]
[1780117070768,30.48,73278.01,5.0,0.8119,0.00013,18.29004]
[1780117071881,30.48,73278.01,5.0,0.8119,0.00013,18.29004]
[1780117071977,30.48,73278.01,5.0,0.8119,0.00013,18.29004]
[1780117077817,30.48,73278.72,5.0,0.81199,0.00013,18.28478]
[1780117083859,30.48,73279.32,5.0,0.81207,0.00013,18.28035]
[1780117084148,30.48,73279.32,5.0,0.81207,0.00013,18.28035]
[1780117084218,30.48,73279.32,5.0,0.81207,0.00013,18.28035]
[1780117084755,30.48,73279.32,5.0,0.81207,0.00013,18.28035]
[1780117084974,30.48,73279.32,5.0,0.81207,0.00013,18.28035]
[1780117084866,30.48,73279.36,5.0,0.81207,0.00013,18.28007]
[1780117089901,30.48,73281.43,5.0,0.81234,0.00013,18.26448]
[1780117090056,30.48,73281.43,5.0,0.81234,0.00013,18.26448]
[1780117090222,30.48,73281.43,5.0,0.81234,0.00013,18.26448]
[1780117090338,30.48,73281.43,5.0,0.81234,0.00013,18.26448]
[1780117090474,30.48,73281.43,5.0,0.81234,0.00013,18.26448]
[1780117090908,30.48,73281.37,5.0,0.81233,0.00013,18.26498]
[1780117095943,30.48,73281.17,5.0,0.8123,0.00013,18.26668]
[1780117096823,30.48,73281.17,5.0,0.8123,0.00013,18.26668]
[1780117096973,30.48,73281.17,5.0,0.8123,0.00013,18.26668]
[1780117096950,30.48,73281.67,5.0,0.81237,0.00013,18.26292]
[1780117097116,30.48,73281.67,5.0,0.81237,0.00013,18.26292]
[1780117097219,30.48,73281.67,5.0,0.81237,0.00013,18.26292]
[1780117097957,30.48,73281.77,5.0,0.81238,0.00013,18.2622]
[1780117104001,30.48,73282.46,5.0,0.81247,0.00013,18.25718]
[1780117105170,30.48,73282.87,5.0,0.81252,0.00013,18.2541]
[1780117106193,30.48,73282.65,5.0,0.81249,0.00013,18.25581]
[1780117106224,30.48,73282.65,5.0,0.81249,0.00013,18.25581]
[1780117112061,30.48,73282.83,5.0,0.81253,0.00013,18.2511]
[1780117116908,30.48,73282.84,5.0,0.81253,0.00013,18.25106]
[1780117116975,30.48,73282.84,5.0,0.81253,0.00013,18.25106]
[1780117121124,30.48,73286.85,5.0,0.81305,0.00013,18.22092]
[1780117122240,30.48,73286.85,5.0,0.81305,0.00013,18.22092]
[1780117122474,30.48,73286.85,5.0,0.81305,0.00013,18.22092]
[1780117122569,30.48,73291.67,5.0,0.81367,0.00013,18.18452]
[1780117128282,30.48,73294.39,5.0,0.81402,0.00013,18.16434]
[1780117128474,30.48,73294.39,5.0,0.81402,0.00013,18.16434]
[1780117134864,30.48,73294.66,5.0,0.81404,0.00013,18.16316]
[1780117134973,30.48,73294.66,5.0,0.81404,0.00013,18.16316]
[1780117145293,30.49,73292.72,5.0,0.81377,0.00013,18.1791]
[1780117150182,30.49,73293.5,5.0,0.81386,0.00013,18.17351]
[1780117150222,30.49,73293.5,5.0,0.81386,0.00013,18.17351]
[1780117157108,30.49,73294.26,5.0,0.81396,0.00013,18.16818]
[1780117157220,30.49,73297.08,5.0,0.81432,0.00013,18.14694]
[1780117163420,30.49,73299.2,5.0,0.81458,0.00013,18.13164]
[1780117168456,30.49,73298.42,5.0,0.81447,0.00013,18.13817]
[1780117170744,30.49,73298.78,5.0,0.81451,0.00013,18.13555]
[1780117170977,30.49,73298.78,5.0,0.81451,0.00013,18.13555]
[1780117177519,30.49,73301.99,5.0,0.81494,0.00013,18.10854]
[1780117180603,30.49,73303.44,5.0,0.81512,0.00013,18.09778]
[1780117180722,30.49,73303.44,5.0,0.81512,0.00013,18.09778]
[1780117186582,30.5,73303.98,5.0,0.81517,0.00013,18.0949]
[1780117192624,30.5,73304.76,5.0,0.81525,0.00013,18.08988]
[1780117194638,30.5,73312.99,5.0,0.81631,0.00013,18.02749]
[1780117195439,30.5,73312.99,5.0,0.81631,0.00013,18.02749]
[1780117195475,30.5,73312.99,5.0,0.81631,0.00013,18.02749]
[1780117195645,30.5,73317.34,5.0,0.81687,0.00013,17.99451]
[1780117197659,30.5,73311.77,5.0,0.81615,0.00013,18.03711]
[1780117198912,30.5,73311.77,5.0,0.81615,0.00013,18.03711]
[1780117198973,30.5,73311.77,5.0,0.81615,0.00013,18.03711]
[1780117202702,30.5,73305.48,5.0,0.81533,0.00013,18.08519]
[1780117203273,30.5,73305.48,5.0,0.81533,0.00013,18.08519]
[1780117203471,30.5,73305.48,5.0,0.81533,0.00013,18.08519]
[1780117208743,30.5,73304.48,5.0,0.8152,0.00013,18.09285]
[1780117212773,30.5,73300.23,5.0,0.81466,0.00013,18.12519]
[1780117214842,30.5,73298.81,5.0,0.81447,0.00013,18.13595]
[1780117214994,30.5,73298.81,5.0,0.81447,0.00013,18.13595]
[1780117215794,30.5,73294.09,5.0,0.81386,0.00013,18.17188]
[1780117220821,30.5,73293.22,5.0,0.81375,0.00013,18.17849]
[1780117220972,30.5,73293.22,5.0,0.81375,0.00013,18.17849]
[1780117226871,30.5,73296.06,5.0,0.81412,0.00013,18.15687]
[1780117232604,30.5,73295.35,5.0,0.81402,0.00013,18.16232]
[1780117232721,30.5,73295.35,5.0,0.81402,0.00013,18.16232]
[1780117232913,30.5,73299.11,5.0,0.81453,0.00013,18.13025]
[1780117233920,30.5,73306.12,5.0,0.81544,0.00013,18.07705]
[1780117235934,30.5,73308.88,5.0,0.81579,0.00013,18.05626]
[1780117240969,30.5,73310.32,5.0,0.81597,0.00013,18.04568]
[1780117244678,30.5,73308.47,5.0,0.81573,0.00013,18.05994]
[1780117244727,30.5,73308.47,5.0,0.81573,0.00013,18.05994]
[1780117250035,30.5,73308.77,5.0,0.81576,0.00013,18.05791]
[1780117252019,30.5,73308.5,5.0,0.81573,0.00013,18.06]
[1780117252170,30.5,73300.68,5.0,0.81472,0.00013,18.11954]
[1780117252222,30.5,73300.68,5.0,0.81472,0.00013,18.11954]
[1780117258091,30.5,73299.6,5.0,0.81457,0.00013,18.12794]
[1780117262119,30.51,73293.58,5.0,0.81379,0.00013,18.17377]
[1780117262732,30.51,73293.58,5.0,0.81379,0.00013,18.17377]
[1780117262976,30.51,73293.58,5.0,0.81379,0.00013,18.17377]
[1780117271182,30.51,73295.59,5.0,0.81405,0.00013,18.1585]
[1780117272441,30.51,73296.0,5.0,0.81411,0.00013,18.15542]
[1780117272469,30.51,73296.0,5.0,0.81411,0.00013,18.15542]
[1780117276217,30.51,73299.29,5.0,0.81453,0.00013,18.13064]
[1780117279548,30.51,73300.45,5.0,0.81467,0.00013,18.1221]
[1780117279718,30.51,73300.45,5.0,0.81467,0.00013,18.1221]
[1780117280246,30.51,73305.84,5.0,0.81537,0.00013,18.08125]
[1780117282260,30.51,73309.8,5.0,0.81587,0.00013,18.05149]
[1780117283398,30.51,73309.8,5.0,0.81587,0.00013,18.05149]
[1780117283466,30.51,73309.8,5.0,0.81587,0.00013,18.05149]
[1780117289309,30.51,73311.69,5.0,0.8161,0.00013,18.0383]
[1780117292878,30.51,73311.69,5.0,0.8161,0.00013,18.0383]
[1780117292968,30.51,73311.69,5.0,0.8161,0.00013,18.0383]
[1780117293336,30.51,73307.33,5.0,0.81555,0.00013,18.06849]
[1780117297006,30.51,73305.15,5.0,0.81526,0.00013,18.08539]
[1780117297115,30.51,73305.15,5.0,0.81526,0.00013,18.08539]
[1780117297365,30.51,73293.96,5.0,0.81381,0.00013,18.17062]
[1780117298372,30.51,73287.06,5.0,0.81292,0.00013,18.22297]
[1780117299378,30.51,73286.56,5.0,0.81285,0.00013,18.22673]
[1780117300386,30.51,73285.65,5.0,0.81274,0.00013,18.2336]
[1780117304065,30.51,73285.33,5.0,0.8127,0.00013,18.23594]
[1780117304106,30.51,73297.97,5.0,0.81434,0.00013,18.13988]
[1780117304426,30.51,73309.48,5.0,0.81582,0.00013,18.05245]
[1780117305963,30.51,73309.48,5.0,0.81582,0.00013,18.05245]
[1780117306060,30.51,73309.48,5.0,0.81582,0.00013,18.05245]
[1780117306118,30.51,73309.48,5.0,0.81582,0.00013,18.05245]
[1780117306208,30.51,73309.48,5.0,0.81582,0.00013,18.05245]
[1780117306191,30.51,73313.42,5.0,0.81633,0.00013,18.02215]
[1780117307282,30.51,73313.42,5.0,0.81633,0.00013,18.02215]
[1780117308724,30.51,73313.65,5.0,0.81637,0.00013,18.02026]
[1780117311217,30.51,73313.93,5.0,0.8164,0.00013,18.01825]
[1780117313222,30.51,73313.71,5.0,0.81637,0.00013,18.02004]
[1780117313491,30.51,73314.44,5.0,0.81646,0.00013,18.0146]
[1780117315505,30.51,73309.2,5.0,0.81579,0.00013,18.05459]
[1780117317519,30.51,73304.84,5.0,0.81522,0.00013,18.08776]
[1780117320540,30.51,73301.78,5.0,0.81482,0.00013,18.11144]
[1780117322554,30.51,73296.3,5.0,0.81411,0.00013,18.1533]
[1780117324568,30.51,73291.38,5.0,0.81347,0.00013,18.19079]
[1780117326582,30.51,73287.9,5.0,0.81302,0.00013,18.21727]
[1780117328809,30.51,73286.41,5.0,0.81282,0.00013,18.22857]
[1780117328972,30.51,73286.41,5.0,0.81282,0.00013,18.22857]
[1780117332802,30.51,73284.28,5.0,0.81254,0.00013,18.24477]
[1780117332972,30.51,73284.28,5.0,0.81254,0.00013,18.24477]
[1780117338667,30.52,73283.83,5.0,0.81247,0.00013,18.24889]
[1780117341219,30.52,73284.24,5.0,0.81252,0.00013,18.24599]
[1780117341307,30.52,73286.5,5.0,0.81282,0.00013,18.22897]
[1780117343294,30.52,73287.83,5.0,0.81299,0.00013,18.21889]
[1780117343472,30.52,73288.3,5.0,0.81305,0.00013,18.21546]
[1780117348737,30.52,73288.24,5.0,0.81303,0.00013,18.21636]
[1780117354253,30.52,73290.18,5.0,0.81331,0.00013,18.19818]
[1780117354472,30.52,73290.18,5.0,0.81331,0.00013,18.19818]
[1780117357429,30.52,73285.63,5.0,0.81271,0.00013,18.23289]
[1780117357474,30.52,73285.63,5.0,0.81271,0.00013,18.23289]
[1780117360434,30.52,73284.37,5.0,0.81255,0.00013,18.24266]
[1780117360470,30.52,73284.37,5.0,0.81255,0.00013,18.24266]
[1780117360821,30.52,73283.98,5.0,0.81249,0.00013,18.24568]
[1780117364443,30.52,73283.25,5.0,0.8124,0.00013,18.25138]
[1780117364475,30.52,73283.25,5.0,0.8124,0.00013,18.25138]
[1780117370891,30.52,73283.25,5.0,0.81239,0.00013,18.25174]
[1780117380961,30.52,73283.24,5.0,0.81238,0.00013,18.25234]
[1780117387857,30.52,73283.21,5.0,0.81237,0.00013,18.25278]
[1780117387973,30.52,73283.21,5.0,0.81237,0.00013,18.25278]
[1780117389241,30.52,73283.21,5.0,0.81237,0.00013,18.25295]
[1780117389343,30.52,73282.81,5.0,0.81232,0.00013,18.25603]
[1780117389468,30.52,73282.81,5.0,0.81232,0.00013,18.25603]
[1780117395060,30.52,73280.35,5.0,0.81199,0.00013,18.27493]
[1780117396360,30.52,73280.35,5.0,0.81199,0.00013,18.27493]
[1780117396475,30.52,73280.35,5.0,0.81199,0.00013,18.27493]
[1780117402109,30.52,73274.37,5.0,0.81121,0.00013,18.32053]
[1780117405130,30.52,73269.51,5.0,0.81057,0.00013,18.35742]
[1780117406137,30.52,73264.48,5.0,0.80991,0.00013,18.39544]
[1780117409122,30.52,73263.94,5.0,0.80984,0.00013,18.39945]
[1780117409224,30.52,73263.94,5.0,0.80984,0.00013,18.39945]
[1780117410469,30.52,73263.93,5.0,0.80984,0.00013,18.39944]
[1780117410724,30.52,73263.93,5.0,0.80984,0.00013,18.39944]
[1780117411172,30.52,73262.59,5.0,0.80969,0.00013,18.40595]
[1780117416207,30.52,73263.14,5.0,0.80976,0.00013,18.40161]
[1780117416909,30.52,73263.14,5.0,0.80976,0.00013,18.40161]
[1780117416975,30.52,73263.14,5.0,0.80976,0.00013,18.40161]
[1780117422249,30.52,73259.08,5.0,0.80923,0.00013,18.43227]
[1780117427284,30.52,73255.95,5.0,0.80882,0.00013,18.45557]
[1780117427904,30.52,73255.95,5.0,0.80882,0.00013,18.45557]
[1780117427969,30.52,73255.95,5.0,0.80882,0.00013,18.45557]
[1780117430415,30.52,73255.72,5.0,0.8088,0.00013,18.45709]
[1780117430468,30.52,73255.72,5.0,0.8088,0.00013,18.45709]
[1780117431312,30.52,73255.89,5.0,0.80882,0.00013,18.45573]
[1780117436347,30.52,73255.64,5.0,0.80879,0.00013,18.45722]
[1780117441383,30.52,73254.94,5.0,0.80871,0.00013,18.46205]
[1780117445091,30.52,73254.08,5.0,0.8086,0.00013,18.46823]
[1780117445422,30.52,73283.07,5.0,0.8124,0.00013,18.24892]
[1780117446431,30.52,73311.46,5.0,0.81607,0.00013,18.03352]
[1780117447767,30.52,73310.87,5.0,0.816,0.00013,18.03784]
[1780117449057,30.52,73310.87,5.0,0.816,0.00013,18.03784]
[1780117454484,30.52,73306.24,5.0,0.81541,0.00013,18.07258]
[1780117459519,30.52,73304.14,5.0,0.81514,0.00013,18.08893]
[1780117462985,30.52,73303.17,5.0,0.81501,0.00013,18.09644]
[1780117463218,30.52,73303.17,5.0,0.81501,0.00013,18.09644]
[1780117466514,30.52,73301.61,5.0,0.8148,0.00013,18.1086]
[1780117466718,30.52,73301.61,5.0,0.8148,0.00013,18.1086]
[1780117466806,30.52,73301.41,5.0,0.81477,0.00013,18.11026]
[1780117472612,30.52,73300.23,5.0,0.81463,0.00013,18.11645]
[1780117476808,30.52,73300.21,5.0,0.81462,0.00013,18.11696]
[1780117476988,30.52,73300.21,5.0,0.81462,0.00013,18.11696]
[1780117482680,30.52,73301.67,5.0,0.8148,0.00013,18.10668]
[1780117487715,30.53,73301.06,5.0,0.81471,0.00013,18.11189]
[1780117491057,30.53,73300.57,5.0,0.81464,0.00013,18.11583]
[1780117491221,30.53,73300.57,5.0,0.81464,0.00013,18.11583]
[1780117492481,30.53,73302.28,5.0,0.81486,0.00013,18.10305]
[1780117492717,30.53,73302.28,5.0,0.81486,0.00013,18.10305]
[1780117492750,30.53,73302.69,5.0,0.81491,0.00013,18.10004]
[1780117497786,30.53,73316.3,5.0,0.81665,0.00013,17.99729]
[1780117498793,30.53,73322.57,5.0,0.81745,0.00013,17.94975]
[1780117499800,30.53,73325.02,5.0,0.81776,0.00013,17.9313]
[1780117503829,30.53,73326.96,5.0,0.81799,0.00013,17.91767]
[1780117506861,30.53,73327.34,5.0,0.81803,0.00013,17.91538]
[1780117506972,30.53,73327.34,5.0,0.81803,0.00013,17.91538]
[1780117513266,30.54,73327.15,5.0,0.81798,0.00013,17.91865]
[1780117513447,30.54,73343.59,5.0,0.82006,0.00013,17.79373]
[1780117513568,30.54,73343.59,5.0,0.82006,0.00013,17.79373]
[1780117513911,30.54,73433.5,5.0,0.83122,0.00012,17.10577]
[1780117514914,30.54,73468.67,5.0,0.83545,0.00012,16.83542]
[1780117515933,30.54,73499.13,5.0,0.83906,0.00012,16.60169]
[1780117516933,30.56,73510.67,5.0,0.84026,0.00012,16.52284]
[1780117517945,30.56,73517.71,5.0,0.84108,0.00012,16.46905]
[1780117518952,30.56,73528.0,5.0,0.84227,0.00012,16.39038]
[1780117519593,30.56,73528.0,5.0,0.84227,0.00012,16.39038]
[1780117519958,30.56,73521.23,5.0,0.84147,0.00012,16.44305]
[1780117520692,30.56,73521.23,5.0,0.84147,0.00012,16.44305]
[1780117520965,30.56,73511.79,5.0,0.84036,0.00012,16.51638]
[1780117522761,30.56,73512.33,5.0,0.84042,0.00012,16.51286]
[1780117522979,30.56,73514.6,5.0,0.84067,0.00012,16.49594]
[1780117524993,30.58,73508.97,5.0,0.83992,0.00012,16.54541]
[1780117526291,30.58,73508.97,5.0,0.83992,0.00012,16.54541]
[1780117526500,30.58,73508.97,5.0,0.83992,0.00012,16.54541]
[1780117526785,30.61,73506.09,5.0,0.83936,0.00012,16.583]
[1780117526991,30.61,73506.09,5.0,0.83936,0.00012,16.583]
[1780117527009,30.61,73507.91,5.0,0.83957,0.00012,16.56902]
[1780117527724,30.61,73507.91,5.0,0.83957,0.00012,16.56902]
[1780117529152,30.62,73511.85,5.0,0.83992,0.00012,16.54633]
[1780117531037,30.66,73501.37,5.0,0.83837,0.00012,16.64647]
[1780117531910,30.66,73501.37,5.0,0.83837,0.00012,16.64647]
[1780117532044,30.68,73494.07,5.0,0.8374,0.00012,16.70946]
[1780117533052,30.7,73463.5,5.0,0.83365,0.00012,16.95167]
[1780117534058,30.71,73449.5,5.0,0.83184,0.00012,17.06723]
[1780117535065,30.71,73454.31,5.0,0.8324,0.00012,17.03139]
[1780117535974,30.71,73454.31,5.0,0.8324,0.00012,17.03139]
[1780117536072,30.72,73456.01,5.0,0.8326,0.00012,17.01901]
[1780117537079,30.72,73460.96,5.0,0.83317,0.00012,16.9822]
[1780117537994,30.72,73460.96,5.0,0.83317,0.00012,16.9822]
[1780117540104,30.72,73454.69,5.0,0.83239,0.00012,17.03243]
[1780117544130,30.74,73462.68,5.0,0.83321,0.00012,16.98033]
[1780117546144,30.77,73458.8,5.0,0.8325,0.00012,17.02612]
[1780117551178,30.84,73455.12,5.0,0.83157,0.00012,17.08604]
[1780117556214,30.84,73454.98,5.0,0.8315,0.00012,17.09034]
[1780117561249,30.85,73467.86,5.0,0.833,0.00012,16.99535]
[1780117562256,30.85,73470.08,5.0,0.83326,0.00012,16.97892]
[1780117563038,30.85,73470.08,5.0,0.83326,0.00012,16.97892]
[1780117563263,30.85,73466.19,5.0,0.83278,0.00012,17.00918]
[1780117564976,30.85,73466.49,5.0,0.83281,0.00012,17.00755]
[1780117566284,30.85,73472.32,5.0,0.83348,0.00012,16.96454]
[1780117571319,30.86,73472.21,5.0,0.83341,0.00012,16.9692]
[1780117574362,30.87,73467.95,5.0,0.83287,0.00012,17.00397]
[1780117576375,30.87,73459.0,5.0,0.83177,0.00012,17.07341]
[1780117581434,30.88,73455.28,5.0,0.83128,0.00012,17.10486]
[1780117586471,30.88,73454.12,5.0,0.83109,0.00012,17.11668]
[1780117591506,30.89,73454.06,5.0,0.83107,0.00012,17.11651]
[1780117595761,30.89,73454.16,5.0,0.83104,0.00012,17.11815]
[1780117596542,30.89,73454.48,5.0,0.83107,0.00012,17.11632]
[1780117601577,30.9,73454.17,5.0,0.83099,0.00012,17.12164]
[1780117605769,30.9,73454.23,5.0,0.83097,0.00012,17.12291]
[1780117611647,30.91,73454.44,5.0,0.83095,0.00012,17.12429]
[1780117616682,30.91,73454.53,5.0,0.83093,0.00012,17.12568]
[1780117621717,30.92,73454.87,5.0,0.83094,0.00012,17.1251]
[1780117625745,30.92,73464.33,5.0,0.83205,0.00012,17.05489]
[1780117626752,30.92,73467.24,5.0,0.83239,0.00012,17.03322]
[1780117631786,30.93,73464.66,5.0,0.83206,0.00012,17.05431]
[1780117636822,30.93,73464.76,5.0,0.83204,0.00012,17.05535]
[1780117639844,30.93,73460.61,5.0,0.83153,0.00012,17.08814]
[1780117643871,30.94,73456.32,5.0,0.83099,0.00012,17.12224]
[1780117648906,30.94,73447.54,5.0,0.8299,0.00012,17.19054]
[1780117650920,30.94,73441.65,5.0,0.82918,0.00012,17.23564]
[1780117654948,30.94,73447.98,5.0,0.82996,0.00012,17.18505]
[1780117656962,30.94,73451.76,5.0,0.8304,0.00012,17.15714]
[1780117661997,30.95,73450.42,5.0,0.83021,0.00012,17.16912]
[1780117667041,30.95,73449.6,5.0,0.83009,0.00012,17.17713]
[1780117672076,30.95,73450.12,5.0,0.83012,0.00012,17.17498]
[1780117677111,30.96,73449.34,5.0,0.83,0.00012,17.18262]
[1780117682146,30.96,73450.3,5.0,0.83009,0.00012,17.17708]
[1780117687181,30.96,73456.32,5.0,0.83079,0.00012,17.13305]
[1780117692217,30.97,73454.76,5.0,0.83059,0.00012,17.14572]
[1780117696245,30.97,73446.21,5.0,0.82955,0.00012,17.21106]
[1780117699266,30.97,73442.04,5.0,0.82903,0.00012,17.24351]
[1780117702287,30.97,73435.94,5.0,0.82828,0.00012,17.29036]
[1780117707322,30.97,73435.66,5.0,0.82823,0.00012,17.2937]
[1780117712357,30.97,73435.26,5.0,0.8282,0.00012,17.29349]
[1780117717392,30.97,73436.78,5.0,0.82838,0.00012,17.28221]
[1780117722427,30.98,73437.26,5.0,0.82844,0.00012,17.27892]
[1780117726455,30.98,73443.01,5.0,0.82913,0.00012,17.23576]
[1780117731490,30.98,73439.86,5.0,0.82874,0.00012,17.26012]
[1780117736525,30.98,73439.56,5.0,0.82869,0.00012,17.26286]
[1780117736978,30.98,73439.56,5.0,0.82869,0.00012,17.26286]
[1780117742575,30.98,73434.21,5.0,0.82803,0.00012,17.3046]
[1780117747603,30.98,73433.98,5.0,0.82798,0.00012,17.30736]
[1780117752639,30.99,73433.89,5.0,0.82796,0.00012,17.30905]
[1780117755660,30.99,73423.72,5.0,0.82671,0.00012,17.38641]
[1780117756667,30.99,73418.72,5.0,0.8261,0.00012,17.42423]
[1780117761702,30.99,73415.16,5.0,0.82566,0.00012,17.45122]
[1780117766737,30.99,73415.73,5.0,0.82573,0.00012,17.44694]
[1780117771772,30.99,73419.39,5.0,0.8262,0.00012,17.4158]
[1780117776809,30.99,73421.56,5.0,0.82646,0.00012,17.39971]
[1780117781844,30.99,73421.72,5.0,0.82648,0.00012,17.39883]
[1780117786879,30.99,73423.61,5.0,0.8267,0.00012,17.38495]
[1780117791914,30.99,73422.0,5.0,0.8265,0.00012,17.39752]
[1780117796949,30.99,73420.89,5.0,0.82636,0.00012,17.40623]
[1780117801984,30.99,73421.1,5.0,0.82638,0.00012,17.40494]
[1780117805010,30.99,73415.51,5.0,0.8257,0.00012,17.44725]
[1780117810040,30.99,73414.15,5.0,0.82553,0.00012,17.45745]
[1780117815075,30.99,73413.01,5.0,0.82539,0.00012,17.46585]
[1780117820110,30.99,73413.2,5.0,0.82542,0.00012,17.46423]
[1780117823131,30.99,73418.9,5.0,0.82612,0.00012,17.42117]
[1780117828167,30.99,73419.23,5.0,0.82616,0.00012,17.41878]
[1780117833202,30.99,73419.23,5.0,0.82618,0.00012,17.41527]
[1780117838237,30.99,73419.15,5.0,0.82617,0.00012,17.41596]
[1780117841258,30.99,73423.62,5.0,0.82671,0.00012,17.38228]
[1780117846295,30.99,73425.75,5.0,0.82696,0.00012,17.36694]
[1780117851329,30.99,73426.62,5.0,0.82706,0.00012,17.3612]
[1780117856364,31.0,73424.34,5.0,0.82676,0.00012,17.37953]
[1780117861400,31.0,73421.58,5.0,0.82641,0.00012,17.40122]
[1780117866435,31.0,73422.24,5.0,0.82648,0.00012,17.39665]
[1780117866981,31.0,73422.24,5.0,0.82648,0.00012,17.39665]
[1780117867442,31.0,73420.74,5.0,0.8263,0.00012,17.40805]
[1780117870463,31.0,73416.48,5.0,0.82578,0.00012,17.44038]
[1780117875497,31.0,73415.71,5.0,0.82568,0.00012,17.4466]
[1780117880533,31.0,73417.75,5.0,0.82591,0.00012,17.43209]
[1780117885568,31.0,73420.62,5.0,0.82625,0.00012,17.4114]
[1780117890603,31.01,73425.39,5.0,0.82681,0.00012,17.37643]
[1780117895639,31.01,73428.04,5.0,0.82715,0.00012,17.35356]
[1780117900674,31.01,73428.44,5.0,0.82719,0.00012,17.35127]
[1780117902688,31.01,73423.19,5.0,0.82654,0.00012,17.39115]
[1780117907723,31.01,73422.18,5.0,0.82641,0.00012,17.39921]
[1780117912758,31.01,73422.0,5.0,0.82638,0.00012,17.40101]
[1780117917793,31.01,73419.86,5.0,0.82612,0.00012,17.41751]
[1780117922832,31.01,73419.19,5.0,0.82603,0.00012,17.42292]
[1780117927565,31.01,73419.16,5.0,0.82602,0.00012,17.42328]
[1780117927719,31.01,73419.16,5.0,0.82602,0.00012,17.42328]
[1780117933909,31.02,73419.2,5.0,0.82602,0.00012,17.42363]
[1780117938945,31.02,73418.71,5.0,0.82595,0.00012,17.42768]
[1780117943980,31.02,73415.43,5.0,0.82555,0.00012,17.4526]
[1780117944162,31.02,73415.43,5.0,0.82555,0.00012,17.4526]
[1780117944217,31.02,73415.43,5.0,0.82555,0.00012,17.4526]
[1780117944347,31.02,73415.43,5.0,0.82555,0.00012,17.4526]
[1780117944469,31.02,73415.43,5.0,0.82555,0.00012,17.4526]
[1780117944987,31.02,73412.13,5.0,0.82515,0.00012,17.47748]
[1780117950022,31.02,73407.43,5.0,0.82457,0.00012,17.51266]
[1780117955060,31.02,73407.77,5.0,0.82465,0.00012,17.50618]
[1780117961102,31.01,73407.57,5.0,0.82463,0.00012,17.50727]
[1780117962434,31.01,73407.57,5.0,0.82463,0.00012,17.50727]
[1780117962470,31.01,73407.57,5.0,0.82463,0.00012,17.50727]
[1780117968151,31.02,73407.87,5.0,0.82466,0.00012,17.50545]
[1780117971914,31.02,73405.57,5.0,0.82437,0.00012,17.52299]
[1780117971969,31.02,73405.57,5.0,0.82437,0.00012,17.52299]
[1780117972220,31.02,73404.43,5.0,0.82423,0.00012,17.53174]
[1780117972473,31.02,73404.43,5.0,0.82423,0.00012,17.53174]
[1780117972503,31.02,73403.95,5.0,0.82417,0.00012,17.53535]
[1780117976208,31.02,73399.71,5.0,0.82364,0.00012,17.56746]
[1780117977182,31.02,73399.71,5.0,0.82364,0.00012,17.56746]
[1780117977233,31.02,73399.71,5.0,0.82364,0.00012,17.56746]
[1780117983256,31.02,73396.0,5.0,0.82319,0.00012,17.59545]
[1780117988991,31.02,73395.57,5.0,0.82313,0.00012,17.59866]
[1780117989222,31.02,73395.57,5.0,0.82313,0.00012,17.59864]
[1780117989440,31.02,73395.57,5.0,0.82313,0.00012,17.59864]
[1780117989468,31.02,73395.57,5.0,0.82313,0.00012,17.59864]
[1780117989569,31.02,73395.31,5.0,0.8231,0.00012,17.60059]
[1780117996348,31.02,73395.79,5.0,0.82316,0.00012,17.59693]
[1780118000517,31.02,73395.18,5.0,0.82309,0.00012,17.60152]
[1780118000718,31.02,73395.18,5.0,0.82309,0.00012,17.60152]
[1780118006066,31.02,73394.54,5.0,0.82301,0.00012,17.60627]
[1780118006202,31.02,73394.63,5.0,0.82302,0.00012,17.60557]
[1780118006219,31.02,73394.63,5.0,0.82302,0.00012,17.60557]
[1780118006418,31.02,73392.19,5.0,0.82272,0.00012,17.62391]
[1780118011453,31.02,73391.56,5.0,0.82267,0.00012,17.62487]
[1780118013821,31.02,73391.6,5.0,0.82267,0.00012,17.62454]
[1780118013970,31.02,73391.6,5.0,0.82267,0.00012,17.62454]
[1780118014342,31.02,73391.58,5.0,0.82267,0.00012,17.62463]
[1780118014486,31.02,73391.58,5.0,0.82267,0.00012,17.62463]
[1780118015481,31.02,73392.16,5.0,0.82275,0.00012,17.62024]
[1780118021523,31.02,73391.36,5.0,0.82265,0.00012,17.62613]
[1780118028572,31.02,73390.19,5.0,0.82251,0.00012,17.63478]
[1780118033607,31.02,73389.96,5.0,0.82248,0.00012,17.6364]
[1780118035377,31.02,73389.98,5.0,0.82248,0.00012,17.63622]
[1780118035467,31.02,73389.98,5.0,0.82248,0.00012,17.63622]
[1780118040656,31.01,73389.62,5.0,0.82244,0.00012,17.63879]
[1780118044104,31.01,73389.83,5.0,0.82247,0.00012,17.63719]
[1780118044227,31.01,73392.52,5.0,0.8228,0.00012,17.61694]
[1780118044685,31.01,73393.61,5.0,0.82293,0.00012,17.60876]
[1780118049695,31.01,73393.47,5.0,0.82292,0.00012,17.60987]
[1780118050988,31.01,73393.96,5.0,0.82298,0.00012,17.60624]
[1780118056769,31.02,73394.25,5.0,0.82301,0.00012,17.60427]
[1780118057906,31.02,73394.25,5.0,0.82301,0.00012,17.60427]
[1780118057970,31.02,73394.25,5.0,0.82301,0.00012,17.60427]
[1780118058110,31.02,73394.24,5.0,0.82301,0.00012,17.60437]
[1780118060916,31.02,73394.24,5.0,0.82301,0.00012,17.60437]
[1780118060992,31.02,73394.24,5.0,0.82301,0.00012,17.60437]
[1780118066839,31.02,73394.27,5.0,0.82301,0.00012,17.6044]
[1780118070699,31.02,73397.47,5.0,0.8234,0.00012,17.58042]
[1780118070722,31.02,73397.47,5.0,0.8234,0.00012,17.58042]
[1780118070867,31.02,73398.69,5.0,0.82355,0.00012,17.5713]
[1780118074943,31.02,73399.12,5.0,0.82363,0.00012,17.56461]
[1780118074989,31.02,73399.12,5.0,0.82363,0.00012,17.56461]
[1780118075044,31.02,73400.22,5.0,0.82376,0.00012,17.55649]
[1780118076906,31.02,73400.22,5.0,0.82376,0.00012,17.55649]
[1780118076980,31.02,73400.22,5.0,0.82376,0.00012,17.55649]
[1780118082951,31.02,73401.54,5.0,0.82389,0.00012,17.54832]
[1780118084965,31.02,73405.1,5.0,0.82432,0.00012,17.52195]
[1780118085991,31.02,73405.1,5.0,0.82432,0.00012,17.52195]
[1780118086072,31.02,73405.47,5.0,0.82437,0.00012,17.51939]
[1780118086217,31.02,73405.47,5.0,0.82437,0.00012,17.51939]
[1780118086979,31.02,73405.25,5.0,0.82434,0.00012,17.52127]
[1780118090846,31.02,73406.35,5.0,0.82446,0.00012,17.51366]
[1780118090973,31.02,73406.35,5.0,0.82446,0.00012,17.51366]
[1780118092566,31.02,73406.67,5.0,0.82449,0.00012,17.51171]
[1780118093025,31.03,73411.04,5.0,0.82502,0.00012,17.47904]
[1780118098060,31.03,73413.78,5.0,0.82534,0.00012,17.45976]
[1780118098715,31.03,73413.78,5.0,0.82534,0.00012,17.45976]
[1780118098969,31.03,73413.78,5.0,0.82534,0.00012,17.45976]
[1780118104103,31.03,73413.9,5.0,0.82533,0.00012,17.46048]
[1780118106004,31.03,73413.9,5.0,0.82533,0.00012,17.46048]
[1780118106218,31.03,73414.21,5.0,0.82536,0.00012,17.45867]
[1780118108131,31.03,73421.32,5.0,0.82622,0.00012,17.4054]
[1780118113166,31.04,73417.42,5.0,0.82573,0.00012,17.43595]
[1780118116391,31.04,73416.63,5.0,0.82562,0.00012,17.44245]
[1780118116471,31.04,73416.63,5.0,0.82562,0.00012,17.44245]
[1780118119596,31.04,73413.46,5.0,0.82523,0.00012,17.4668]
[1780118119720,31.04,73413.46,5.0,0.82523,0.00012,17.4668]
[1780118125250,31.04,73413.07,5.0,0.82517,0.00012,17.47057]
[1780118128529,31.04,73410.97,5.0,0.8249,0.00012,17.48664]
[1780118128719,31.04,73410.97,5.0,0.8249,0.00012,17.48664]
[1780118134313,31.04,73413.09,5.0,0.82518,0.00012,17.46787]
[1780118139348,31.04,73413.06,5.0,0.82516,0.00012,17.46876]
[1780118145390,31.04,73413.84,5.0,0.82525,0.00012,17.46368]
[1780118149328,31.04,73413.83,5.0,0.82524,0.00012,17.46389]
[1780118149469,31.04,73413.83,5.0,0.82524,0.00012,17.46389]
[1780118150194,31.04,73413.83,5.0,0.82524,0.00012,17.46389]
[1780118150220,31.04,73413.83,5.0,0.82524,0.00012,17.46389]
[1780118155460,31.05,73416.51,5.0,0.82555,0.00012,17.44502]
[1780118160952,31.05,73416.24,5.0,0.82551,0.00012,17.44764]
[1780118160973,31.05,73416.24,5.0,0.82551,0.00012,17.44764]
[1780118162509,31.05,73412.84,5.0,0.82509,0.00012,17.47364]
[1780118166879,31.05,73412.97,5.0,0.8251,0.00012,17.47299]
[1780118166978,31.05,73412.97,5.0,0.8251,0.00012,17.47299]
[1780118175600,31.05,73415.74,5.0,0.82542,0.00012,17.45334]
[1780118182114,31.05,73415.66,5.0,0.8254,0.00012,17.4542]
[1780118182219,31.05,73415.66,5.0,0.8254,0.00012,17.4542]
[1780118188930,31.06,73413.32,5.0,0.8251,0.00012,17.47286]
[1780118192981,31.06,73411.01,5.0,0.82481,0.00012,17.49061]
[1780118193220,31.06,73411.01,5.0,0.82481,0.00012,17.49061]
[1780118199768,31.06,73410.91,5.0,0.82481,0.00012,17.48846]
[1780118204607,31.06,73410.76,5.0,0.82479,0.00012,17.48974]
[1780118204728,31.06,73410.76,5.0,0.82479,0.00012,17.48974]
[1780118209839,31.06,73411.28,5.0,0.82485,0.00012,17.48642]
[1780118218902,31.06,73411.28,5.0,0.82484,0.00012,17.48683]
[1780118220916,31.06,73420.13,5.0,0.82592,0.00012,17.42034]
[1780118221924,31.06,73423.52,5.0,0.82633,0.00012,17.39495]
[1780118224521,31.06,73423.9,5.0,0.82637,0.00012,17.39241]
[1780118224722,31.06,73423.9,5.0,0.82637,0.00012,17.39241]
[1780118230614,31.06,73422.95,5.0,0.82624,0.00012,17.40044]
[1780118230719,31.06,73422.95,5.0,0.82624,0.00012,17.40044]
[1780118237029,31.07,73429.21,5.0,0.82699,0.00012,17.3543]
[1780118241801,31.07,73431.25,5.0,0.82724,0.00012,17.33919]
[1780118241971,31.07,73431.25,5.0,0.82724,0.00012,17.33919]
[1780118245085,31.07,73434.98,5.0,0.82768,0.00012,17.31149]
[1780118247502,31.07,73435.59,5.0,0.82775,0.00012,17.30717]
[1780118247723,31.07,73435.59,5.0,0.82775,0.00012,17.30717]
[1780118250121,31.07,73443.32,5.0,0.82868,0.00012,17.24939]
[1780118251128,31.07,73448.41,5.0,0.82931,0.00012,17.20767]
[1780118253142,31.07,73452.92,5.0,0.82985,0.00012,17.17428]
[1780118258225,31.07,73454.46,5.0,0.83001,0.00012,17.16402]
[1780118260970,31.07,73454.57,5.0,0.83001,0.00012,17.16386]
[1780118261198,31.08,73454.32,5.0,0.82997,0.00012,17.16642]
[1780118264411,31.08,73456.51,5.0,0.83022,0.00012,17.15093]
[1780118264471,31.08,73456.51,5.0,0.83022,0.00012,17.15093]
[1780118270261,31.08,73458.2,5.0,0.83039,0.00012,17.14031]
[1780118271151,31.08,73458.2,5.0,0.83039,0.00012,17.14031]
[1780118271219,31.08,73458.2,5.0,0.83039,0.00012,17.14031]
[1780118276306,31.09,73454.26,5.0,0.82989,0.00012,17.17214]
[1780118279409,31.09,73452.97,5.0,0.82972,0.00012,17.18279]
[1780118279473,31.09,73452.97,5.0,0.82972,0.00012,17.18279]
[1780118282348,31.09,73447.62,5.0,0.82906,0.00012,17.22403]
[1780118283500,31.09,73447.89,5.0,0.82909,0.00012,17.2223]
[1780118283718,31.09,73447.89,5.0,0.82909,0.00012,17.2223]
[1780118283860,31.09,73447.89,5.0,0.82909,0.00012,17.2223]
[1780118283967,31.09,73447.89,5.0,0.82909,0.00012,17.2223]
[1780118284068,31.09,73447.89,5.0,0.82908,0.00012,17.22254]
[1780118289400,31.09,73448.19,5.0,0.8291,0.00012,17.22153]
[1780118290407,31.09,73439.63,5.0,0.82806,0.00012,17.2862]
[1780118292421,31.09,73437.24,5.0,0.82777,0.00012,17.30448]
[1780118297667,31.1,73438.92,5.0,0.82796,0.00012,17.29238]
[1780118297725,31.1,73438.92,5.0,0.82796,0.00012,17.29238]
[1780118303499,31.1,73443.08,5.0,0.82845,0.00012,17.26223]
[1780118305448,31.1,73442.35,5.0,0.82836,0.00012,17.26793]
[1780118305469,31.1,73442.35,5.0,0.82836,0.00012,17.26793]
[1780118305958,31.1,73442.35,5.0,0.82836,0.00012,17.26793]
[1780118305967,31.1,73442.35,5.0,0.82836,0.00012,17.26793]
[1780118306069,31.1,73442.67,5.0,0.82839,0.00012,17.26592]
[1780118308600,31.1,73441.9,5.0,0.82829,0.00012,17.27191]
[1780118308720,31.1,73441.9,5.0,0.82829,0.00012,17.27191]
[1780118312562,31.1,73449.52,5.0,0.82922,0.00012,17.21206]
[1780118315447,31.1,73449.88,5.0,0.82926,0.00012,17.20991]
[1780118315474,31.1,73449.88,5.0,0.82926,0.00012,17.20991]
[1780118316534,31.1,73447.78,5.0,0.829,0.00012,17.22599]
[1780118316717,31.1,73447.78,5.0,0.829,0.00012,17.22599]
[1780118316757,31.1,73447.78,5.0,0.82899,0.00012,17.22625]
[1780118322908,31.11,73450.65,5.0,0.82932,0.00012,17.20604]
[1780118322971,31.11,73450.65,5.0,0.82932,0.00012,17.20604]
[1780118328676,31.11,73451.36,5.0,0.82936,0.00012,17.20333]
[1780118333711,31.12,73446.7,5.0,0.82876,0.00012,17.24079]
[1780118335507,31.12,73447.25,5.0,0.82882,0.00012,17.23708]
[1780118335724,31.12,73447.25,5.0,0.82882,0.00012,17.23708]
[1780118335996,31.12,73447.25,5.0,0.82882,0.00012,17.23708]
[1780118336217,31.12,73447.25,5.0,0.82882,0.00012,17.23708]
[1780118336318,31.12,73447.24,5.0,0.82881,0.00012,17.23803]
[1780118341767,31.12,73448.3,5.0,0.8289,0.00012,17.23227]
[1780118345795,31.13,73454.13,5.0,0.82958,0.00012,17.19003]
[1780118348269,31.13,73456.02,5.0,0.8298,0.00012,17.1761]
[1780118348473,31.13,73456.95,5.0,0.8299,0.00012,17.16974]
[1780118353851,31.13,73457.05,5.0,0.82989,0.00012,17.17057]
[1780118356477,31.13,73457.41,5.0,0.82992,0.00012,17.16849]
[1780118356723,31.13,73457.41,5.0,0.82992,0.00012,17.16849]
[1780118356866,31.13,73457.41,5.0,0.82992,0.00012,17.16849]
[1780118356969,31.13,73457.41,5.0,0.82992,0.00012,17.16849]
[1780118357069,31.14,73455.68,5.0,0.82971,0.00012,17.18213]
[1780118362917,31.14,73458.61,5.0,0.83003,0.00012,17.16166]
[1780118367950,31.14,73458.45,5.0,0.82999,0.00012,17.16447]
[1780118377013,31.15,73458.21,5.0,0.82994,0.00012,17.16549]
[1780118378063,31.15,73458.21,5.0,0.82994,0.00012,17.16549]
[1780118378222,31.15,73458.21,5.0,0.82994,0.00012,17.16549]
[1780118382048,31.15,73448.06,5.0,0.8287,0.00012,17.2436]
[1780118383638,31.15,73448.06,5.0,0.8287,0.00012,17.2436]
[1780118383719,31.15,73448.06,5.0,0.8287,0.00012,17.2436]
[1780118384432,31.15,73448.06,5.0,0.8287,0.00012,17.2436]
[1780118384469,31.15,73448.06,5.0,0.8287,0.00012,17.2436]
[1780118384448,31.15,73445.64,5.0,0.8284,0.00012,17.26235]
[1780118391111,31.16,73443.58,5.0,0.82812,0.00012,17.27954]
[1780118394462,31.16,73442.5,5.0,0.82798,0.00012,17.28812]
[1780118394466,31.16,73442.5,5.0,0.82798,0.00012,17.28812]
[1780118402188,31.16,73442.16,5.0,0.82792,0.00012,17.29197]
[1780118407223,31.16,73441.28,5.0,0.82781,0.00012,17.2992]
[1780118409237,31.16,73450.76,5.0,0.82894,0.00012,17.22832]
[1780118409997,31.16,73450.76,5.0,0.82894,0.00012,17.22832]
[1780118410221,31.16,73450.76,5.0,0.82894,0.00012,17.22832]
[1780118412030,31.16,73450.53,5.0,0.82891,0.00012,17.23049]
[1780118412218,31.16,73450.53,5.0,0.82891,0.00012,17.23049]
[1780118412258,31.16,73450.54,5.0,0.82891,0.00012,17.23064]
[1780118417293,31.17,73453.45,5.0,0.82924,0.00012,17.20998]
[1780118418314,31.17,73453.45,5.0,0.82924,0.00012,17.20998]
[1780118418467,31.17,73453.45,5.0,0.82924,0.00012,17.20998]
[1780118424342,31.17,73451.08,5.0,0.82893,0.00012,17.22936]
[1780118425234,31.17,73451.08,5.0,0.82893,0.00012,17.22936]
[1780118425474,31.17,73451.08,5.0,0.82893,0.00012,17.22936]
[1780118427035,31.17,73452.94,5.0,0.82915,0.00012,17.21561]
[1780118427222,31.17,73452.94,5.0,0.82915,0.00012,17.21561]
[1780118427363,31.17,73452.45,5.0,0.82908,0.00012,17.21976]
[1780118432399,31.17,73453.15,5.0,0.82917,0.00012,17.21204]
[1780118438440,31.18,73451.71,5.0,0.82898,0.00012,17.2241]
[1780118443475,31.18,73451.67,5.0,0.82896,0.00012,17.2254]
[1780118450524,31.18,73451.93,5.0,0.82897,0.00012,17.22479]
[1780118456566,31.18,73452.81,5.0,0.82906,0.00012,17.21933]
[1780118459026,31.18,73453.01,5.0,0.82908,0.00012,17.21803]
[1780118459219,31.18,73453.01,5.0,0.82908,0.00012,17.21803]
[1780118465414,31.19,73453.21,5.0,0.82909,0.00012,17.21776]
[1780118465467,31.19,73453.21,5.0,0.82909,0.00012,17.21776]
[1780118467964,31.19,73450.15,5.0,0.82871,0.00012,17.24139]
[1780118468217,31.19,73450.15,5.0,0.82871,0.00012,17.24139]
[1780118468318,31.19,73447.66,5.0,0.8284,0.00012,17.26039]
[1780118471957,31.19,73444.47,5.0,0.82802,0.00012,17.28459]
[1780118471968,31.19,73444.47,5.0,0.82802,0.00012,17.28459]
[1780118477717,31.19,73440.65,5.0,0.82754,0.00012,17.31389]
[1780118482539,31.19,73440.6,5.0,0.82753,0.00012,17.31459]
[1780118482721,31.19,73441.99,5.0,0.8277,0.00012,17.30442]
[1780118483144,31.19,73441.99,5.0,0.8277,0.00012,17.30442]
[1780118483222,31.19,73441.99,5.0,0.8277,0.00012,17.30442]
[1780118483323,31.19,73440.37,5.0,0.8275,0.00012,17.31664]
[1780118488794,31.19,73441.61,5.0,0.82764,0.00012,17.30779]
[1780118491699,31.19,73441.5,5.0,0.82763,0.00012,17.30872]
[1780118491721,31.19,73441.5,5.0,0.82763,0.00012,17.30872]
[1780118496850,31.19,73439.51,5.0,0.8274,0.00012,17.32119]
[1780118501080,31.2,73438.86,5.0,0.82731,0.00012,17.32638]
[1780118501220,31.2,73438.86,5.0,0.82731,0.00012,17.32638]
[1780118502815,31.2,73438.74,5.0,0.82729,0.00012,17.32775]
[1780118502966,31.2,73438.74,5.0,0.82729,0.00012,17.32775]
[1780118503067,31.2,73440.98,5.0,0.82756,0.00012,17.31112]
[1780118508934,31.2,73440.6,5.0,0.8275,0.00012,17.31476]
[1780118511760,31.2,73440.6,5.0,0.8275,0.00012,17.31476]
[1780118511974,31.2,73440.6,5.0,0.8275,0.00012,17.31476]
[1780118517536,31.2,73446.14,5.0,0.82815,0.00012,17.27417]
[1780118517645,31.2,73446.13,5.0,0.82815,0.00012,17.2744]
[1780118518032,31.2,73446.13,5.0,0.82815,0.00012,17.2744]
[1780118518220,31.2,73446.13,5.0,0.82815,0.00012,17.2744]
[1780118518240,31.2,73442.91,5.0,0.82776,0.00012,17.29893]
[1780118523675,31.2,73446.23,5.0,0.82814,0.00012,17.27478]
[1780118523717,31.2,73446.23,5.0,0.82814,0.00012,17.27478]
[1780118525527,31.2,73448.14,5.0,0.82837,0.00012,17.26066]
[1780118525574,31.2,73450.59,5.0,0.82866,0.00012,17.24261]
[1780118525718,31.2,73450.59,5.0,0.82866,0.00012,17.24261]
[1780118530103,31.21,73458.64,5.0,0.82961,0.00012,17.18306]
[1780118530908,31.21,73458.64,5.0,0.82961,0.00012,17.18306]
[1780118530971,31.21,73458.64,5.0,0.82961,0.00012,17.18306]
[1780118535139,31.21,73453.67,5.0,0.829,0.00012,17.22163]
[1780118540174,31.21,73453.23,5.0,0.82893,0.00012,17.22607]
[1780118541431,31.21,73453.23,5.0,0.82893,0.00012,17.22607]
[1780118541469,31.21,73453.23,5.0,0.82893,0.00012,17.22607]
[1780118543029,31.21,73452.87,5.0,0.82887,0.00012,17.22942]
[1780118543216,31.21,73452.87,5.0,0.82887,0.00012,17.22942]
[1780118543317,31.21,73452.92,5.0,0.82888,0.00012,17.22925]
[1780118549238,31.22,73452.53,5.0,0.82881,0.00012,17.2334]
[1780118554273,31.22,73452.45,5.0,0.82881,0.00012,17.23141]
[1780118556870,31.22,73452.04,5.0,0.82876,0.00012,17.23489]
[1780118556970,31.22,73452.04,5.0,0.82876,0.00012,17.23489]
[1780118558299,31.22,73452.04,5.0,0.82876,0.00012,17.23489]
[1780118558468,31.22,73452.04,5.0,0.82876,0.00012,17.23489]
[1780118558555,31.22,73452.13,5.0,0.82876,0.00012,17.2346]
[1780118565350,31.22,73452.64,5.0,0.8288,0.00012,17.23215]
[1780118570384,31.22,73452.48,5.0,0.82877,0.00012,17.23433]
[1780118575420,31.23,73453.19,5.0,0.82884,0.00012,17.22997]
[1780118582469,31.23,73453.61,5.0,0.82887,0.00012,17.22821]
[1780118588511,31.23,73454.42,5.0,0.82894,0.00012,17.22333]
[1780118593548,31.23,73453.3,5.0,0.8288,0.00012,17.23268]
[1780118598584,31.24,73452.93,5.0,0.82874,0.00012,17.23637]
[1780118604626,31.24,73452.67,5.0,0.82869,0.00012,17.23939]
[1780118618724,31.24,73453.11,5.0,0.82873,0.00012,17.23497]
[1780118621090,31.24,73452.75,5.0,0.82868,0.00012,17.23784]
[1780118621217,31.24,73452.75,5.0,0.82868,0.00012,17.23784]
[1780118625925,31.24,73447.07,5.0,0.82799,0.00012,17.28107]
[1780118626233,31.24,73447.07,5.0,0.82799,0.00012,17.28107]
[1780118626468,31.24,73447.07,5.0,0.82799,0.00012,17.28107]
[1780118626569,31.24,73447.93,5.0,0.82809,0.00012,17.27488]
[1780118631819,31.25,73448.67,5.0,0.82817,0.00012,17.27001]
[1780118637861,31.25,73449.54,5.0,0.82826,0.00012,17.2643]
[1780118642896,31.25,73449.46,5.0,0.82824,0.00012,17.26559]
[1780118647931,31.25,73446.76,5.0,0.8279,0.00012,17.28647]
[1780118652966,31.25,73447.8,5.0,0.82802,0.00012,17.27922]
[1780118660025,31.25,73447.89,5.0,0.82802,0.00012,17.27931]
[1780118665060,31.26,73446.87,5.0,0.82788,0.00012,17.28831]
[1780118671102,31.26,73447.46,5.0,0.82795,0.00012,17.28191]
[1780118676138,31.26,73447.81,5.0,0.82797,0.00012,17.28072]
[1780118681173,31.27,73448.05,5.0,0.82797,0.00012,17.28036]
[1780118686207,31.27,73448.09,5.0,0.82795,0.00012,17.282]
[1780118691243,31.27,73447.48,5.0,0.82785,0.00012,17.28825]
[1780118696278,31.28,73443.26,5.0,0.82732,0.00012,17.32136]
[1780118699299,31.28,73437.23,5.0,0.82657,0.00012,17.36734]
[1780118701313,31.28,73432.44,5.0,0.82599,0.00012,17.40365]
[1780118707355,31.28,73438.18,5.0,0.82665,0.00012,17.36277]
[1780118711382,31.29,73443.3,5.0,0.82725,0.00012,17.32546]
[1780118716418,31.29,73446.75,5.0,0.82765,0.00012,17.30086]
[1780118721453,31.29,73447.91,5.0,0.82777,0.00012,17.29355]
[1780118730520,31.3,73445.46,5.0,0.82744,0.00012,17.31423]
[1780118736562,31.3,73446.92,5.0,0.82761,0.00012,17.30128]
[1780118742604,31.3,73447.5,5.0,0.82766,0.00012,17.29859]
[1780118747639,31.31,73447.83,5.0,0.82768,0.00012,17.29747]
[1780118752674,31.31,73446.54,5.0,0.8275,0.00012,17.30834]
[1780118757709,31.31,73447.24,5.0,0.82756,0.00012,17.30451]
[1780118763751,31.32,73447.85,5.0,0.82761,0.00012,17.30201]
[1780118767779,31.32,73452.66,5.0,0.82817,0.00012,17.26709]
[1780118773821,31.32,73452.04,5.0,0.82807,0.00012,17.27339]
[1780118778856,31.32,73452.54,5.0,0.8281,0.00012,17.27133]
[1780118783891,31.33,73453.55,5.0,0.82819,0.00012,17.26556]
[1780118788926,31.33,73456.19,5.0,0.82848,0.00012,17.24768]
[1780118793962,31.34,73459.89,5.0,0.82892,0.00012,17.21829]
[1780118798998,31.34,73462.54,5.0,0.82921,0.00012,17.20031]
[1780118804061,31.34,73460.37,5.0,0.82893,0.00012,17.21827]
[1780118806064,31.34,73452.91,5.0,0.82802,0.00012,17.27479]
[1780118811099,31.35,73451.22,5.0,0.82778,0.00012,17.28952]
[1780118817141,31.35,73447.78,5.0,0.82733,0.00012,17.31742]
[1780118822176,31.36,73447.55,5.0,0.82727,0.00012,17.32114]
[1780118827211,31.36,73443.28,5.0,0.82672,0.00012,17.35558]
[1780118832247,31.37,73440.46,5.0,0.82635,0.00012,17.37875]
[1780118834260,31.37,73435.3,5.0,0.82571,0.00012,17.41797]
[1780118839295,31.37,73434.64,5.0,0.8256,0.00012,17.42467]
[1780118844330,31.38,73433.97,5.0,0.82549,0.00012,17.43138]
[1780118849364,31.38,73433.74,5.0,0.82544,0.00012,17.43476]
[1780118853393,31.38,73429.64,5.0,0.82495,0.00012,17.46295]
[1780118858428,31.39,73430.28,5.0,0.825,0.00012,17.45966]
[1780118863463,31.39,73436.26,5.0,0.8257,0.00012,17.41665]
[1780118866484,31.39,73442.83,5.0,0.82648,0.00012,17.36879]
[1780118871519,31.4,73444.82,5.0,0.8267,0.00012,17.35551]
[1780118884615,31.4,73445.05,5.0,0.82667,0.00012,17.35698]
[1780118890656,31.41,73445.19,5.0,0.82666,0.00012,17.35766]
[1780118895692,31.41,73445.19,5.0,0.82664,0.00012,17.35911]
[1780118901734,31.41,73445.19,5.0,0.82661,0.00012,17.36086]
[1780118906769,31.42,73448.89,5.0,0.82703,0.00012,17.3351]
[1780118911804,31.42,73452.37,5.0,0.82745,0.00012,17.30744]
[1780118917848,31.42,73450.83,5.0,0.82723,0.00012,17.3211]
[1780118923891,31.43,73448.12,5.0,0.82686,0.00012,17.34398]
[1780118928926,31.43,73445.2,5.0,0.82648,0.00012,17.36765]
[1780118933961,31.44,73445.64,5.0,0.8265,0.00012,17.36625]
[1780118935975,31.44,73455.14,5.0,0.82763,0.00012,17.29623]
[1780118937989,31.44,73457.48,5.0,0.8279,0.00012,17.27941]
[1780118940764,31.44,73457.84,5.0,0.82794,0.00012,17.27736]
[1780118940968,31.44,73457.84,5.0,0.82794,0.00012,17.27736]
[1780118946046,31.45,73457.72,5.0,0.82789,0.00012,17.28047]
[1780118950989,31.45,73459.61,5.0,0.82809,0.00012,17.2679]
[1780118951075,31.45,73459.61,5.0,0.82808,0.00012,17.26828]
[1780118951223,31.45,73459.61,5.0,0.82808,0.00012,17.26828]
[1780118960145,31.46,73458.78,5.0,0.82793,0.00012,17.27778]
[1780118965181,31.46,73458.06,5.0,0.82782,0.00012,17.28493]
[1780118971225,31.47,73458.0,5.0,0.82781,0.00012,17.28387]
[1780118973240,31.47,73452.63,5.0,0.82715,0.00012,17.32444]
[1780118978275,31.47,73447.3,5.0,0.82649,0.00012,17.36542]
[1780118979693,31.47,73447.3,5.0,0.82649,0.00012,17.36542]
[1780118979905,31.47,73441.26,5.0,0.82575,0.00012,17.41068]
[1780118982970,31.47,73437.12,5.0,0.82525,0.00012,17.44166]
[1780118985324,31.47,73429.64,5.0,0.82432,0.00012,17.49845]
[1780118986330,31.48,73424.46,5.0,0.82369,0.00012,17.53712]
[1780118991759,31.48,73422.75,5.0,0.82346,0.00012,17.55131]
[1780118991973,31.48,73422.75,5.0,0.82346,0.00012,17.55131]
[1780118992074,31.48,73422.65,5.0,0.82344,0.00012,17.55278]
[1780118993085,31.48,73422.65,5.0,0.82344,0.00012,17.55278]
[1780118993221,31.48,73422.47,5.0,0.82341,0.00012,17.55411]
[1780118998415,31.48,73422.24,5.0,0.82335,0.00012,17.55796]
[1780119003450,31.49,73427.39,5.0,0.82395,0.00012,17.52162]
[1780119007518,31.49,73431.14,5.0,0.82438,0.00012,17.49509]
[1780119007719,31.49,73431.14,5.0,0.82438,0.00012,17.49509]
[1780119007776,31.49,73431.4,5.0,0.8244,0.00012,17.49403]
[1780119009217,31.49,73431.58,5.0,0.82442,0.00012,17.4927]
[1780119009471,31.49,73431.58,5.0,0.82442,0.00012,17.4927]
[1780119014527,31.5,73431.88,5.0,0.82442,0.00012,17.49308]
[1780119019562,31.5,73433.51,5.0,0.82458,0.00012,17.48315]
[1780119024803,31.51,73433.63,5.0,0.82457,0.00012,17.48401]
[1780119024980,31.51,73433.63,5.0,0.82457,0.00012,17.48401]
[1780119025073,31.51,73433.13,5.0,0.82449,0.00012,17.48859]
[1780119026436,31.51,73433.3,5.0,0.82451,0.00012,17.48733]
[1780119026470,31.51,73433.3,5.0,0.82451,0.00012,17.48733]
[1780119031646,31.51,73433.68,5.0,0.82455,0.00012,17.48349]
[1780119034667,31.52,73428.75,5.0,0.82393,0.00012,17.52123]
[1780119035896,31.52,73428.75,5.0,0.82393,0.00012,17.52123]
[1780119035973,31.52,73428.75,5.0,0.82393,0.00012,17.52123]
[1780119035998,31.52,73428.69,5.0,0.82391,0.00012,17.52244]
[1780119038933,31.52,73431.69,5.0,0.82427,0.00012,17.50061]
[1780119038976,31.52,73431.69,5.0,0.82427,0.00012,17.50061]
[1780119044740,31.53,73435.78,5.0,0.82471,0.00012,17.47369]
[1780119049991,31.53,73436.65,5.0,0.82479,0.00012,17.46855]
[1780119051732,31.53,73436.65,5.0,0.82478,0.00012,17.46944]
[1780119051978,31.53,73436.65,5.0,0.82478,0.00012,17.46944]
[1780119052044,31.53,73436.66,5.0,0.82477,0.00012,17.47024]
[1780119053940,31.53,73436.82,5.0,0.82478,0.00012,17.46949]
[1780119053968,31.53,73436.82,5.0,0.82478,0.00012,17.46949]
[1780119059846,31.54,73438.27,5.0,0.82491,0.00012,17.46181]
[1780119060451,31.54,73438.27,5.0,0.82491,0.00012,17.46181]
[1780119060472,31.54,73438.27,5.0,0.82491,0.00012,17.46181]
[1780119065888,31.55,73438.64,5.0,0.82491,0.00012,17.46178]
[1780119071930,31.55,73438.96,5.0,0.8249,0.00012,17.46218]
[1780119072996,31.55,73438.96,5.0,0.8249,0.00012,17.46218]
[1780119073098,31.55,73438.93,5.0,0.82489,0.00012,17.46286]
[1780119073222,31.55,73438.93,5.0,0.82489,0.00012,17.46286]
[1780119074705,31.55,73438.93,5.0,0.82489,0.00012,17.46286]
[1780119074721,31.55,73438.93,5.0,0.82489,0.00012,17.46286]
[1780119074951,31.56,73438.94,5.0,0.82488,0.00012,17.46372]
[1780119079987,31.56,73442.12,5.0,0.82522,0.00012,17.44253]
[1780119083258,31.56,73446.41,5.0,0.82572,0.00012,17.41184]
[1780119083476,31.56,73446.41,5.0,0.82572,0.00012,17.41184]
[1780119084019,31.56,73446.47,5.0,0.82572,0.00012,17.41248]
[1780119085371,31.57,73446.51,5.0,0.82571,0.00012,17.41272]
[1780119085469,31.57,73446.51,5.0,0.82571,0.00012,17.41272]
[1780119091068,31.57,73452.69,5.0,0.82643,0.00012,17.3664]
[1780119093656,31.57,73452.62,5.0,0.82641,0.00012,17.36795]
[1780119093726,31.57,73452.62,5.0,0.82641,0.00012,17.36795]
[1780119094002,31.58,73452.62,5.0,0.8264,0.00012,17.36846]
[1780119098376,31.58,73455.76,5.0,0.82674,0.00012,17.34726]
[1780119098468,31.58,73455.76,5.0,0.82674,0.00012,17.34726]
[1780119101616,31.58,73453.0,5.0,0.82639,0.00012,17.36936]
[1780119101720,31.58,73453.0,5.0,0.82639,0.00012,17.36936]
[1780119102145,31.58,73452.85,5.0,0.82636,0.00012,17.37102]
[1780119107180,31.59,73455.19,5.0,0.8266,0.00012,17.35652]
[1780119108681,31.59,73455.14,5.0,0.82658,0.00012,17.35745]
[1780119108718,31.59,73455.14,5.0,0.82658,0.00012,17.35745]
[1780119110221,31.59,73455.15,5.0,0.82658,0.00012,17.35786]
[1780119110473,31.59,73455.23,5.0,0.82658,0.00012,17.35775]
[1780119111208,31.6,73455.18,5.0,0.82656,0.00012,17.35861]
[1780119114255,31.6,73455.18,5.0,0.82656,0.00012,17.35861]
[1780119114468,31.6,73455.18,5.0,0.82656,0.00012,17.35861]
[1780119120271,31.6,73456.45,5.0,0.82665,0.00012,17.35357]
[1780119125306,31.61,73457.57,5.0,0.82674,0.00012,17.34778]
[1780119127776,31.61,73455.42,5.0,0.82648,0.00012,17.36417]
[1780119127969,31.61,73455.42,5.0,0.82648,0.00012,17.36417]
[1780119128157,31.61,73455.37,5.0,0.82646,0.00012,17.3655]
[1780119131366,31.61,73456.1,5.0,0.82653,0.00012,17.36115]
[1780119131468,31.61,73456.1,5.0,0.82653,0.00012,17.36115]
[1780119136273,31.62,73456.64,5.0,0.82656,0.00012,17.35941]
[1780119136477,31.62,73456.64,5.0,0.82656,0.00012,17.35941]
[1780119136561,31.62,73456.71,5.0,0.82655,0.00012,17.36]
[1780119137865,31.62,73456.71,5.0,0.82655,0.00012,17.36]
[1780119137979,31.62,73456.71,5.0,0.82655,0.00012,17.36]
[1780119143433,31.63,73454.41,5.0,0.82621,0.00012,17.38097]
[1780119144487,31.63,73454.41,5.0,0.82621,0.00012,17.38097]
[1780119144726,31.63,73454.41,5.0,0.82621,0.00012,17.38097]
[1780119150482,31.64,73454.52,5.0,0.82616,0.00012,17.38395]
[1780119151533,31.64,73454.52,5.0,0.82616,0.00012,17.38395]
[1780119151722,31.64,73454.52,5.0,0.82616,0.00012,17.38395]
[1780119151820,31.64,73454.48,5.0,0.82618,0.00012,17.38118]
[1780119153317,31.64,73454.51,5.0,0.82618,0.00012,17.38114]
[1780119153469,31.64,73454.51,5.0,0.82618,0.00012,17.38114]
[1780119159546,31.64,73455.18,5.0,0.82624,0.00012,17.37748]
[1780119164581,31.64,73457.77,5.0,0.82653,0.00012,17.35923]
[1780119169616,31.65,73463.05,5.0,0.82715,0.00012,17.3212]
[1780119171282,31.65,73463.05,5.0,0.82715,0.00012,17.3212]
[1780119171469,31.65,73463.9,5.0,0.82725,0.00012,17.31515]
[1780119171630,31.65,73464.7,5.0,0.82731,0.00012,17.31161]
[1780119174698,31.66,73464.51,5.0,0.82724,0.00012,17.31561]
[1780119174723,31.66,73464.51,5.0,0.82724,0.00012,17.31561]
[1780119180798,31.66,73463.92,5.0,0.82713,0.00012,17.32293]
[1780119180980,31.66,73463.92,5.0,0.82713,0.00012,17.32293]
[1780119181081,31.66,73462.63,5.0,0.82697,0.00012,17.3328]
[1780119186551,31.67,73459.61,5.0,0.8266,0.00012,17.35557]
[1780119186725,31.67,73459.61,5.0,0.8266,0.00012,17.35557]
[1780119189727,31.67,73459.01,5.0,0.82652,0.00012,17.36036]
[1780119189971,31.67,73459.01,5.0,0.82652,0.00012,17.36036]
[1780119190071,31.67,73459.11,5.0,0.82653,0.00012,17.35988]
[1780119191253,31.67,73459.11,5.0,0.82653,0.00012,17.35988]
[1780119191472,31.67,73458.8,5.0,0.82649,0.00012,17.36217]
[1780119196805,31.67,73457.85,5.0,0.82636,0.00012,17.36998]
[1780119198819,31.67,73452.46,5.0,0.82571,0.00012,17.41004]
[1780119199555,31.67,73452.46,5.0,0.82571,0.00012,17.41004]
[1780119199732,31.67,73452.46,5.0,0.82571,0.00012,17.41004]
[1780119199826,31.67,73450.71,5.0,0.8255,0.00012,17.42309]
[1780119202973,31.67,73450.41,5.0,0.82546,0.00012,17.42549]
[1780119203223,31.67,73450.41,5.0,0.82546,0.00012,17.42549]
[1780119209879,31.67,73450.35,5.0,0.82545,0.00012,17.42641]
[1780119209974,31.67,73450.35,5.0,0.82545,0.00012,17.42641]
[1780119213507,31.67,73449.14,5.0,0.82533,0.00012,17.43172]
[1780119213720,31.67,73449.14,5.0,0.82533,0.00012,17.43172]
[1780119213924,31.67,73448.88,5.0,0.8253,0.00012,17.43362]
[1780119217560,31.67,73448.89,5.0,0.8253,0.00012,17.43347]
[1780119217739,31.67,73448.89,5.0,0.8253,0.00012,17.43347]
[1780119222987,31.67,73448.23,5.0,0.82523,0.00012,17.43806]
[1780119225596,31.67,73448.11,5.0,0.82522,0.00012,17.43826]
[1780119225725,31.67,73448.11,5.0,0.82522,0.00012,17.43826]
[1780119226008,31.67,73445.48,5.0,0.82491,0.00012,17.45758]
[1780119228941,31.66,73443.45,5.0,0.82469,0.00012,17.47058]
[1780119228982,31.66,73443.45,5.0,0.82469,0.00012,17.47058]
[1780119234065,31.66,73443.1,5.0,0.82466,0.00012,17.4725]
[1780119240107,31.66,73444.59,5.0,0.82485,0.00012,17.46082]
[1780119242023,31.66,73447.58,5.0,0.82521,0.00012,17.43868]
[1780119242221,31.66,73447.58,5.0,0.82521,0.00012,17.43868]
[1780119242322,31.66,73447.48,5.0,0.8252,0.00012,17.43934]
[1780119246350,31.66,73448.2,5.0,0.82529,0.00012,17.43389]
[1780119246471,31.66,73448.2,5.0,0.82529,0.00012,17.43389]
[1780119252191,31.66,73448.27,5.0,0.82531,0.00012,17.43283]
[1780119257226,31.66,73449.48,5.0,0.82546,0.00012,17.42361]
[1780119258397,31.66,73449.37,5.0,0.82545,0.00012,17.42437]
[1780119258471,31.66,73449.37,5.0,0.82545,0.00012,17.42437]
[1780119259240,31.66,73449.43,5.0,0.82545,0.00012,17.42387]
[1780119263377,31.66,73449.43,5.0,0.82546,0.00012,17.42369]
[1780119263469,31.66,73449.6,5.0,0.82548,0.00012,17.42238]
[1780119269311,31.66,73449.67,5.0,0.82549,0.00012,17.42152]
[1780119274346,31.66,73450.38,5.0,0.82561,0.00012,17.41241]
[1780119276261,31.66,73450.36,5.0,0.82561,0.00012,17.41251]
[1780119276360,31.66,73450.89,5.0,0.82567,0.00012,17.40855]
[1780119276468,31.66,73450.89,5.0,0.82567,0.00012,17.40855]
[1780119277367,31.66,73450.95,5.0,0.82568,0.00012,17.40806]
[1780119280491,31.66,73451.16,5.0,0.82571,0.00012,17.40637]
[1780119280723,31.66,73451.16,5.0,0.82571,0.00012,17.40637]
[1780119286430,31.66,73451.45,5.0,0.82575,0.00012,17.40396]
[1780119294486,31.66,73451.58,5.0,0.82577,0.00012,17.40264]
[1780119298833,31.65,73451.35,5.0,0.82574,0.00012,17.40419]
[1780119298979,31.65,73451.35,5.0,0.82574,0.00012,17.40419]
[1780119299080,31.65,73451.63,5.0,0.82578,0.00012,17.40203]
[1780119301753,31.65,73451.49,5.0,0.82576,0.00012,17.40301]
[1780119301971,31.65,73451.49,5.0,0.82576,0.00012,17.40301]
[1780119307577,31.65,73451.79,5.0,0.8258,0.00012,17.40043]
[1780119309673,31.65,73451.85,5.0,0.82581,0.00012,17.39994]
[1780119309723,31.65,73451.85,5.0,0.82581,0.00012,17.39994]
[1780119314906,31.65,73451.62,5.0,0.82579,0.00012,17.40139]
[1780119314978,31.65,73451.62,5.0,0.82579,0.00012,17.40139]
[1780119315302,31.65,73451.49,5.0,0.82577,0.00012,17.40225]
[1780119316976,31.65,73450.72,5.0,0.82568,0.00012,17.40793]
[1780119317077,31.65,73450.4,5.0,0.82564,0.00012,17.41016]
[1780119319299,31.65,73450.4,5.0,0.82564,0.00012,17.41016]
[1780119319472,31.65,73450.93,5.0,0.82571,0.00012,17.40613]
[1780119324698,31.65,73452.16,5.0,0.82586,0.00012,17.39678]
[1780119332753,31.65,73453.17,5.0,0.82601,0.00012,17.38533]
[1780119338473,31.65,73452.02,5.0,0.82588,0.00012,17.39365]
[1780119338723,31.65,73451.98,5.0,0.82587,0.00012,17.3939]
[1780119339101,31.65,73451.98,5.0,0.82587,0.00012,17.3939]
[1780119339219,31.65,73451.98,5.0,0.82587,0.00012,17.3939]
[1780119339318,31.65,73452.03,5.0,0.82588,0.00012,17.39344]
[1780119347859,31.65,73454.16,5.0,0.82614,0.00012,17.37748]
[1780119353123,31.65,73454.09,5.0,0.82613,0.00012,17.37792]
[1780119353223,31.65,73454.09,5.0,0.82613,0.00012,17.37792]
[1780119358936,31.65,73454.36,5.0,0.82617,0.00012,17.3757]
[1780119363971,31.65,73454.9,5.0,0.82624,0.00012,17.37157]
[1780119364507,31.65,73454.9,5.0,0.82624,0.00012,17.37157]
[1780119364723,31.65,73454.9,5.0,0.82624,0.00012,17.37157]
[1780119365046,31.65,73454.9,5.0,0.82624,0.00012,17.37157]
[1780119365220,31.65,73454.9,5.0,0.82624,0.00012,17.37157]
[1780119365320,31.65,73454.65,5.0,0.82621,0.00012,17.37336]
[1780119371020,31.65,73455.23,5.0,0.82628,0.00012,17.36897]
[1780119372963,31.65,73455.19,5.0,0.82627,0.00012,17.36924]
[1780119372975,31.65,73455.19,5.0,0.82627,0.00012,17.36924]
[1780119376055,31.65,73460.96,5.0,0.82697,0.00012,17.32657]
[1780119377062,31.65,73469.04,5.0,0.82793,0.00012,17.26678]
[1780119378069,31.65,73469.62,5.0,0.828,0.00012,17.26223]
[1780119382287,31.65,73471.16,5.0,0.82819,0.00012,17.25071]
[1780119382468,31.65,73471.16,5.0,0.82819,0.00012,17.25071]
[1780119382936,31.65,73471.11,5.0,0.82818,0.00012,17.2511]
[1780119382969,31.65,73471.11,5.0,0.82818,0.00012,17.2511]
[1780119383104,31.65,73471.34,5.0,0.82821,0.00012,17.24942]
[1780119388139,31.65,73471.93,5.0,0.82828,0.00012,17.24518]
[1780119393175,31.65,73472.61,5.0,0.82839,0.00012,17.23648]
[1780119394213,31.65,73472.61,5.0,0.82839,0.00012,17.23648]
[1780119394221,31.65,73472.61,5.0,0.82839,0.00012,17.23648]
[1780119400423,31.65,73473.64,5.0,0.82851,0.00012,17.22873]
[1780119400470,31.65,73473.64,5.0,0.82851,0.00012,17.22873]
[1780119402146,31.65,73473.72,5.0,0.82852,0.00012,17.22809]
[1780119402218,31.65,73473.72,5.0,0.82852,0.00012,17.22809]
[1780119402239,31.65,73473.68,5.0,0.82852,0.00012,17.22835]
[1780119407274,31.65,73474.44,5.0,0.82861,0.00012,17.22262]
[1780119412309,31.65,73483.53,5.0,0.82969,0.00012,17.15536]
[1780119413597,31.65,73484.43,5.0,0.82979,0.00012,17.14878]
[1780119413725,31.65,73484.43,5.0,0.82979,0.00012,17.14878]
[1780119419018,31.65,73486.12,5.0,0.82999,0.00012,17.13673]
[1780119425404,31.65,73483.28,5.0,0.82964,0.00012,17.15843]
[1780119430441,31.65,73479.19,5.0,0.82915,0.00012,17.18911]
[1780119430992,31.65,73479.19,5.0,0.82915,0.00012,17.18911]
[1780119431221,31.65,73479.19,5.0,0.82915,0.00012,17.18911]
[1780119433292,31.65,73479.2,5.0,0.82915,0.00012,17.18922]
[1780119433467,31.65,73479.2,5.0,0.82915,0.00012,17.18922]
[1780119433507,31.65,73479.17,5.0,0.82914,0.00012,17.18954]
[1780119440045,31.65,73479.89,5.0,0.82922,0.00012,17.18457]
[1780119440221,31.65,73479.89,5.0,0.82922,0.00012,17.18457]
[1780119449576,31.65,73480.46,5.0,0.82927,0.00012,17.18152]
[1780119453577,31.65,73480.92,5.0,0.82935,0.00012,17.1747]
[1780119453719,31.65,73481.01,5.0,0.82936,0.00012,17.17414]
[1780119455534,31.65,73481.28,5.0,0.82939,0.00012,17.17224]
[1780119455570,31.66,73481.77,5.0,0.82944,0.00012,17.16884]
[1780119455721,31.66,73481.77,5.0,0.82944,0.00012,17.16884]
[1780119462534,31.66,73482.82,5.0,0.82956,0.00012,17.16169]
[1780119462719,31.66,73482.16,5.0,0.82948,0.00012,17.16668]
[1780119470732,31.66,73482.34,5.0,0.82949,0.00012,17.16609]
[1780119473507,31.66,73482.6,5.0,0.82952,0.00012,17.16424]
[1780119473722,31.66,73482.99,5.0,0.82956,0.00012,17.16151]
[1780119474980,31.66,73483.06,5.0,0.82957,0.00012,17.161]
[1780119475219,31.66,73483.06,5.0,0.82957,0.00012,17.161]
[1780119475320,31.66,73483.23,5.0,0.82959,0.00012,17.1599]
[1780119481370,31.66,73482.78,5.0,0.82953,0.00012,17.1637]
[1780119481471,31.66,73482.78,5.0,0.82953,0.00012,17.1637]
[1780119486844,31.66,73484.48,5.0,0.82971,0.00012,17.15202]
[1780119488874,31.66,73484.45,5.0,0.82971,0.00012,17.15237]
[1780119488973,31.66,73484.45,5.0,0.82971,0.00012,17.15237]
[1780119490196,31.66,73484.26,5.0,0.82968,0.00012,17.1539]
[1780119490225,31.66,73484.26,5.0,0.82968,0.00012,17.1539]
[1780119490295,31.66,73484.51,5.0,0.82971,0.00012,17.15217]
[1780119495906,31.66,73485.03,5.0,0.82977,0.00012,17.14862]
[1780119499155,31.66,73486.23,5.0,0.82991,0.00012,17.13987]
[1780119499219,31.66,73486.23,5.0,0.82991,0.00012,17.13987]
[1780119501949,31.66,73481.11,5.0,0.8293,0.00012,17.17806]
[1780119502768,31.66,73481.11,5.0,0.8293,0.00012,17.17806]
[1780119502973,31.66,73481.11,5.0,0.8293,0.00012,17.17806]
[1780119503074,31.66,73474.74,5.0,0.82854,0.00012,17.22524]
[1780119505189,31.66,73474.22,5.0,0.82848,0.00012,17.22913]
[1780119505218,31.66,73474.22,5.0,0.82848,0.00012,17.22913]
[1780119505291,31.66,73473.96,5.0,0.82844,0.00012,17.23119]
[1780119509523,31.67,73474.77,5.0,0.82854,0.00012,17.22526]
[1780119509724,31.66,73475.36,5.0,0.82861,0.00012,17.22083]
[1780119513939,31.66,73479.27,5.0,0.8291,0.00012,17.1883]
[1780119513971,31.66,73479.27,5.0,0.8291,0.00012,17.1883]
[1780119514035,31.66,73479.11,5.0,0.82908,0.00012,17.1895]
[1780119519070,31.66,73476.7,5.0,0.8288,0.00012,17.20733]
[1780119520398,31.66,73476.7,5.0,0.8288,0.00012,17.20733]
[1780119520468,31.66,73476.7,5.0,0.8288,0.00012,17.20733]
[1780119528133,31.66,73476.76,5.0,0.8288,0.00012,17.20679]
[1780119534175,31.66,73476.8,5.0,0.82881,0.00012,17.20644]
[1780119539210,31.66,73476.97,5.0,0.82883,0.00012,17.20516]
[1780119545253,31.66,73476.98,5.0,0.82883,0.00012,17.20506]
[1780119552302,31.66,73474.83,5.0,0.82858,0.00012,17.22093]
[1780119554129,31.66,73474.77,5.0,0.82857,0.00012,17.22135]
[1780119554217,31.66,73474.77,5.0,0.82857,0.00012,17.22135]
[1780119556984,31.66,73475.23,5.0,0.82863,0.00012,17.21788]
[1780119557219,31.66,73475.23,5.0,0.82863,0.00012,17.21788]
[1780119557337,31.66,73475.48,5.0,0.82866,0.00012,17.21602]
[1780119562372,31.66,73476.05,5.0,0.82872,0.00012,17.21174]
[1780119566988,31.66,73475.97,5.0,0.82872,0.00012,17.21229]
[1780119567239,31.66,73475.97,5.0,0.82872,0.00012,17.21229]
[1780119572443,31.66,73477.49,5.0,0.82892,0.00012,17.19744]
[1780119573144,31.66,73477.49,5.0,0.82892,0.00012,17.19744]
[1780119573222,31.66,73477.49,5.0,0.82892,0.00012,17.19744]
[1780119573449,31.66,73477.48,5.0,0.82892,0.00012,17.19752]
[1780119578108,31.66,73475.51,5.0,0.82869,0.00012,17.21212]
[1780119578217,31.66,73475.51,5.0,0.82869,0.00012,17.21212]
[1780119583518,31.66,73478.88,5.0,0.82909,0.00012,17.18726]
[1780119588554,31.66,73479.09,5.0,0.82911,0.00012,17.18585]
[1780119590144,31.66,73479.09,5.0,0.82911,0.00012,17.18585]
[1780119590222,31.66,73479.09,5.0,0.82911,0.00012,17.18585]
[1780119590568,31.66,73479.11,5.0,0.82911,0.00012,17.18576]
[1780119596611,31.66,73479.28,5.0,0.82913,0.00012,17.18467]
[1780119602655,31.66,73479.38,5.0,0.82914,0.00012,17.18387]
[1780119607690,31.66,73479.87,5.0,0.8292,0.00012,17.18011]
[1780119612725,31.66,73474.65,5.0,0.82858,0.00012,17.2186]
[1780119617760,31.66,73472.81,5.0,0.82837,0.00012,17.23194]
[1780119623802,31.66,73468.73,5.0,0.82788,0.00012,17.26197]
[1780119629844,31.66,73469.11,5.0,0.82794,0.00012,17.25879]
[1780119637900,31.66,73469.38,5.0,0.828,0.00012,17.25259]
[1780119642935,31.66,73469.4,5.0,0.82801,0.00012,17.25211]
[1780119651003,31.66,73469.49,5.0,0.82803,0.00012,17.25091]
[1780119657046,31.66,73469.91,5.0,0.82808,0.00012,17.2477]
[1780119665174,31.66,73469.91,5.0,0.82808,0.00012,17.2477]
[1780119671144,31.66,73471.35,5.0,0.82825,0.00012,17.2372]
[1780119676180,31.66,73471.3,5.0,0.82824,0.00012,17.23766]
[1780119681215,31.66,73471.51,5.0,0.82827,0.00012,17.2362]
[1780119686250,31.66,73472.56,5.0,0.82839,0.00012,17.22855]
[1780119688264,31.66,73480.1,5.0,0.82929,0.00012,17.17278]
[1780119693300,31.66,73481.69,5.0,0.8295,0.00012,17.15739]
[1780119698335,31.66,73482.35,5.0,0.82957,0.00012,17.15302]
[1780119703370,31.66,73480.93,5.0,0.82939,0.00012,17.16437]
[1780119708405,31.67,73481.46,5.0,0.82944,0.00012,17.16139]
[1780119715454,31.67,73481.76,5.0,0.82946,0.00012,17.15985]
[1780119721496,31.67,73481.87,5.0,0.82947,0.00012,17.15926]
[1780119726531,31.67,73476.29,5.0,0.82881,0.00012,17.20062]
[1780119731567,31.67,73472.72,5.0,0.82839,0.00012,17.22679]
[1780119741637,31.67,73472.5,5.0,0.82834,0.00012,17.2297]
[1780119747679,31.67,73472.19,5.0,0.82829,0.00012,17.23288]
[1780119752714,31.67,73472.16,5.0,0.8283,0.00012,17.23022]
[1780119758756,31.67,73472.29,5.0,0.8283,0.00012,17.23017]
[1780119766814,31.68,73471.79,5.0,0.82823,0.00012,17.23503]
[1780119771850,31.68,73472.13,5.0,0.82825,0.00012,17.23327]
[1780119777892,31.68,73472.43,5.0,0.82828,0.00012,17.23197]
[1780119785948,31.68,73472.4,5.0,0.82825,0.00012,17.23342]
[1780119790983,31.69,73472.43,5.0,0.82824,0.00012,17.23397]
[1780119796018,31.69,73473.02,5.0,0.8283,0.00012,17.23039]
[1780119804076,31.69,73473.8,5.0,0.82838,0.00012,17.2259]
[1780119811125,31.69,73473.21,5.0,0.82831,0.00012,17.2278]
[1780119816297,31.69,73471.44,5.0,0.82809,0.00012,17.24145]
[1780119822202,31.7,73471.42,5.0,0.82808,0.00012,17.24258]
[1780119827236,31.7,73471.63,5.0,0.82809,0.00012,17.24174]
[1780119834286,31.7,73471.01,5.0,0.828,0.00012,17.2473]
[1780119839321,31.7,73471.57,5.0,0.82806,0.00012,17.24386]
[1780119841256,31.7,73471.57,5.0,0.82806,0.00012,17.24386]
[1780119841474,31.7,73471.57,5.0,0.82806,0.00012,17.24386]
[1780119841515,31.7,73471.57,5.0,0.82805,0.00012,17.24414]
[1780119847377,31.7,73472.95,5.0,0.8282,0.00012,17.23482]
[1780119851405,31.7,73477.92,5.0,0.82878,0.00012,17.19876]
[1780119856440,31.7,73481.87,5.0,0.82925,0.00012,17.16982]
[1780119861475,31.71,73482.41,5.0,0.82931,0.00012,17.16618]
[1780119867517,31.71,73482.05,5.0,0.82925,0.00012,17.16984]
[1780119876580,31.71,73482.52,5.0,0.8293,0.00012,17.16439]
[1780119882622,31.71,73482.78,5.0,0.82932,0.00012,17.16331]
[1780119887657,31.71,73484.33,5.0,0.8295,0.00012,17.1521]
[1780119892692,31.71,73486.02,5.0,0.8297,0.00012,17.13998]
[1780119899741,31.71,73485.86,5.0,0.82967,0.00012,17.14178]
[1780119905783,31.72,73485.05,5.0,0.82956,0.00012,17.14828]
[1780119910943,31.72,73485.39,5.0,0.8296,0.00012,17.14612]
[1780119918874,31.72,73485.39,5.0,0.82959,0.00012,17.14698]
[1780119923909,31.72,73487.56,5.0,0.82983,0.00012,17.13151]
[1780119928944,31.72,73487.06,5.0,0.82976,0.00012,17.1358]
[1780119937002,31.72,73488.29,5.0,0.82991,0.00012,17.12465]
[1780119942039,31.73,73488.31,5.0,0.8299,0.00012,17.12552]
[1780119947074,31.73,73489.26,5.0,0.83,0.00012,17.11952]
[1780119958184,31.73,73489.1,5.0,0.82994,0.00012,17.12294]
[1780119963202,31.74,73489.46,5.0,0.82997,0.00012,17.12127]
[1780119969244,31.74,73489.24,5.0,0.82992,0.00012,17.12409]
[1780119974280,31.74,73492.0,5.0,0.83023,0.00012,17.10474]
[1780119979314,31.74,73493.93,5.0,0.83044,0.00012,17.09163]
[1780119984350,31.74,73494.63,5.0,0.83051,0.00012,17.08763]
[1780119989384,31.75,73496.17,5.0,0.83067,0.00012,17.07743]
[1780119994419,31.75,73490.22,5.0,0.82998,0.00012,17.11888]
[1780120001468,31.75,73490.11,5.0,0.82995,0.00012,17.1209]
[1780120007510,31.75,73490.6,5.0,0.82999,0.00012,17.11828]
[1780120012545,31.76,73490.3,5.0,0.82994,0.00012,17.12129]
[1780120017580,31.76,73490.12,5.0,0.82991,0.00012,17.12341]
[1780120022615,31.76,73490.48,5.0,0.82994,0.00012,17.12152]
[1780120026648,31.76,73495.9,5.0,0.83057,0.00012,17.08219]
[1780120031683,31.76,73499.74,5.0,0.83102,0.00012,17.05394]
[1780120036718,31.76,73499.84,5.0,0.83103,0.00012,17.05338]
[1780120041754,31.76,73512.82,5.0,0.83254,0.00012,16.95782]
[1780120042761,31.76,73514.5,5.0,0.83274,0.00012,16.9454]
[1780120044140,31.76,73514.5,5.0,0.83274,0.00012,16.9454]
[1780120044144,31.76,73519.06,5.0,0.83327,0.00012,16.91185]
[1780120044222,31.76,73519.06,5.0,0.83327,0.00012,16.91185]
[1780120049810,31.76,73522.59,5.0,0.83366,0.00012,16.88674]
[1780120051824,31.76,73528.47,5.0,0.83436,0.00012,16.84012]
[1780120054002,31.77,73523.83,5.0,0.83382,0.00012,16.87484]
[1780120056982,31.77,73525.82,5.0,0.83404,0.00012,16.86056]
[1780120059083,31.77,73526.96,5.0,0.83417,0.00012,16.8526]
[1780120059218,31.77,73526.96,5.0,0.83417,0.00012,16.8526]
[1780120059184,31.77,73527.44,5.0,0.83422,0.00012,16.84929]
[1780120063329,31.77,73530.07,5.0,0.83451,0.00012,16.83085]
[1780120063470,31.77,73530.07,5.0,0.83451,0.00012,16.83085]
[1780120067826,31.77,73530.87,5.0,0.83459,0.00012,16.826]
[1780120067969,31.77,73530.87,5.0,0.83459,0.00012,16.826]
[1780120073201,31.77,73532.36,5.0,0.83474,0.00012,16.81638]
[1780120073224,31.77,73532.36,5.0,0.83474,0.00012,16.81638]
[1780120073760,31.77,73532.36,5.0,0.83474,0.00012,16.81638]
[1780120073969,31.77,73532.36,5.0,0.83474,0.00012,16.81638]
[1780120073978,31.78,73532.26,5.0,0.83472,0.00012,16.81768]
[1780120076999,31.78,73538.09,5.0,0.83538,0.00012,16.77552]
[1780120082034,31.78,73539.76,5.0,0.83554,0.00012,16.76489]
[1780120083253,31.78,73539.76,5.0,0.83554,0.00012,16.76489]
[1780120083472,31.78,73539.76,5.0,0.83554,0.00012,16.76489]
[1780120083573,31.78,73539.76,5.0,0.83554,0.00012,16.76524]
[1780120089086,31.79,73544.21,5.0,0.83602,0.00011,16.7346]
[1780120089708,31.79,73544.21,5.0,0.83602,0.00011,16.7346]
[1780120089728,31.79,73544.21,5.0,0.83602,0.00011,16.7346]
[1780120095129,31.79,73542.64,5.0,0.8358,0.00011,16.74841]
[1780120096425,31.79,73542.64,5.0,0.8358,0.00011,16.74841]
[1780120096470,31.79,73542.64,5.0,0.8358,0.00011,16.74841]
[1780120097623,31.79,73541.78,5.0,0.83569,0.00012,16.75547]
[1780120097720,31.79,73541.78,5.0,0.83569,0.00012,16.75547]
[1780120098151,31.79,73539.73,5.0,0.83545,0.00012,16.77094]
[1780120101590,31.79,73539.1,5.0,0.83537,0.00012,16.77655]
[1780120101720,31.79,73539.1,5.0,0.83537,0.00012,16.77655]
[1780120105234,31.8,73538.91,5.0,0.83533,0.00012,16.77885]
[1780120105469,31.8,73539.12,5.0,0.83535,0.00012,16.77761]
[1780120109733,31.8,73541.21,5.0,0.83557,0.00012,16.76342]
[1780120109972,31.8,73541.21,5.0,0.83557,0.00012,16.76342]
[1780120110235,31.8,73541.05,5.0,0.83555,0.00012,16.76492]
[1780120115270,31.8,73544.9,5.0,0.836,0.00011,16.73388]
[1780120117445,31.8,73545.25,5.0,0.83604,0.00011,16.73179]
[1780120117469,31.8,73545.25,5.0,0.83604,0.00011,16.73179]
[1780120119299,31.8,73540.79,5.0,0.83551,0.00012,16.76537]
[1780120121291,31.8,73540.79,5.0,0.83551,0.00012,16.76537]
[1780120121471,31.81,73540.78,5.0,0.83551,0.00012,16.76574]
[1780120125341,31.81,73535.88,5.0,0.83492,0.00012,16.80333]
[1780120128324,31.81,73535.43,5.0,0.83486,0.00012,16.80714]
[1780120128468,31.81,73535.43,5.0,0.83486,0.00012,16.80714]
[1780120128469,31.81,73535.47,5.0,0.83486,0.00012,16.80709]
[1780120129546,31.81,73535.47,5.0,0.83486,0.00012,16.80709]
[1780120129719,31.81,73535.47,5.0,0.83486,0.00012,16.80709]
[1780120135411,31.81,73535.47,5.0,0.83484,0.00012,16.80882]
[1780120140446,31.82,73536.5,5.0,0.83494,0.00012,16.8025]
[1780120142460,31.82,73541.84,5.0,0.83554,0.00012,16.7637]
[1780120145788,31.82,73542.71,5.0,0.83563,0.00011,16.75794]
[1780120145969,31.82,73542.71,5.0,0.83563,0.00011,16.75794]
[1780120146011,31.82,73540.71,5.0,0.83539,0.00012,16.77331]
[1780120149078,31.82,73539.11,5.0,0.8352,0.00012,16.78541]
[1780120149220,31.82,73539.11,5.0,0.8352,0.00012,16.78541]
[1780120155318,31.82,73535.39,5.0,0.83475,0.00012,16.81445]
[1780120155319,31.83,73535.22,5.0,0.83472,0.00012,16.8162]
[1780120155471,31.83,73535.22,5.0,0.83472,0.00012,16.8162]
[1780120156256,31.83,73535.13,5.0,0.83471,0.00012,16.81711]
[1780120159208,31.83,73537.64,5.0,0.83499,0.00012,16.79886]
[1780120159222,31.83,73537.64,5.0,0.83499,0.00012,16.79886]
[1780120164615,31.83,73538.73,5.0,0.83509,0.00012,16.79273]
[1780120169651,31.83,73534.83,5.0,0.83462,0.00012,16.8228]
[1780120170674,31.83,73534.83,5.0,0.83462,0.00012,16.8228]
[1780120170721,31.83,73534.83,5.0,0.83462,0.00012,16.8228]
[1780120170820,31.83,73534.24,5.0,0.83455,0.00012,16.82738]
[1780120172743,31.83,73533.19,5.0,0.83445,0.00012,16.83172]
[1780120172977,31.83,73533.19,5.0,0.83445,0.00012,16.83172]
[1780120178714,31.84,73533.14,5.0,0.83442,0.00012,16.8336]
[1780120185952,31.84,73532.97,5.0,0.83439,0.00012,16.83551]
[1780120185970,31.84,73532.97,5.0,0.83439,0.00012,16.83551]
[1780120186052,31.84,73532.97,5.0,0.83438,0.00012,16.83659]
[1780120188784,31.84,73520.16,5.0,0.83289,0.00012,16.93133]
[1780120191110,31.84,73518.48,5.0,0.83269,0.00012,16.94387]
[1780120191221,31.84,73518.48,5.0,0.83269,0.00012,16.94387]
[1780120191272,31.84,73518.33,5.0,0.83267,0.00012,16.94514]
[1780120192430,31.84,73518.34,5.0,0.83267,0.00012,16.94506]
[1780120192473,31.84,73518.34,5.0,0.83267,0.00012,16.94506]
[1780120197847,31.85,73520.14,5.0,0.83285,0.00012,16.93334]
[1780120202882,31.85,73526.07,5.0,0.83353,0.00012,16.89043]
[1780120205346,31.85,73529.4,5.0,0.83392,0.00012,16.86604]
[1780120205478,31.85,73529.92,5.0,0.83397,0.00012,16.86239]
[1780120205903,31.85,73529.98,5.0,0.83398,0.00012,16.86216]
[1780120208715,31.85,73530.48,5.0,0.83403,0.00012,16.85891]
[1780120208977,31.85,73530.48,5.0,0.83403,0.00012,16.85891]
[1780120214981,31.85,73527.65,5.0,0.83368,0.00012,16.88128]
[1780120216504,31.85,73527.62,5.0,0.83367,0.00012,16.8819]
[1780120216718,31.85,73527.62,5.0,0.83367,0.00012,16.8819]
[1780120218124,31.85,73527.62,5.0,0.83367,0.00012,16.8819]
[1780120218223,31.85,73527.62,5.0,0.83367,0.00012,16.8819]
[1780120218324,31.85,73527.62,5.0,0.83366,0.00012,16.8823]
[1780120225061,31.86,73528.71,5.0,0.83377,0.00012,16.87568]
[1780120225862,31.86,73528.71,5.0,0.83377,0.00012,16.87568]
[1780120225970,31.86,73528.71,5.0,0.83377,0.00012,16.87568]
[1780120228146,31.86,73528.78,5.0,0.83377,0.00012,16.87537]
[1780120228220,31.86,73528.78,5.0,0.83377,0.00012,16.87537]
[1780120228248,31.86,73528.78,5.0,0.83376,0.00012,16.87579]
[1780120234125,31.86,73529.57,5.0,0.83386,0.00012,16.86761]
[1780120239160,31.86,73529.84,5.0,0.83388,0.00012,16.86672]
[1780120244195,31.86,73529.84,5.0,0.83386,0.00012,16.86782]
[1780120246846,31.87,73530.02,5.0,0.83388,0.00012,16.86672]
[1780120246975,31.87,73530.02,5.0,0.83388,0.00012,16.86672]
[1780120254264,31.87,73529.93,5.0,0.83384,0.00012,16.86942]
[1780120259300,31.87,73529.73,5.0,0.8338,0.00012,16.87201]
[1780120262322,31.87,73535.26,5.0,0.83443,0.00012,16.83201]
[1780120263313,31.87,73535.26,5.0,0.83443,0.00012,16.83201]
[1780120263414,31.87,73535.41,5.0,0.83444,0.00012,16.83119]
[1780120263470,31.87,73535.41,5.0,0.83444,0.00012,16.83119]
[1780120264336,31.87,73535.37,5.0,0.83443,0.00012,16.83176]
[1780120265677,31.87,73535.28,5.0,0.83441,0.00012,16.8327]
[1780120265724,31.87,73535.28,5.0,0.83441,0.00012,16.8327]
[1780120272392,31.88,73536.47,5.0,0.83452,0.00012,16.82592]
[1780120274406,31.88,73529.32,5.0,0.83369,0.00012,16.87905]
[1780120275835,31.88,73526.36,5.0,0.83334,0.00012,16.90102]
[1780120275970,31.88,73526.36,5.0,0.83334,0.00012,16.90102]
[1780120276420,31.88,73526.13,5.0,0.83331,0.00012,16.90288]
[1780120280333,31.88,73524.93,5.0,0.83317,0.00012,16.91222]
[1780120280472,31.88,73524.86,5.0,0.83316,0.00012,16.91289]
[1780120285483,31.88,73522.22,5.0,0.83284,0.00012,16.93302]
[1780120289694,31.88,73522.41,5.0,0.83285,0.00012,16.93201]
[1780120289720,31.88,73522.41,5.0,0.83285,0.00012,16.93201]
[1780120293361,31.89,73522.37,5.0,0.83285,0.00012,16.93256]
[1780120293392,31.89,73522.43,5.0,0.83287,0.00012,16.92888]
[1780120293468,31.89,73522.43,5.0,0.83287,0.00012,16.92888]
[1780120293540,31.89,73522.41,5.0,0.83287,0.00012,16.92903]
[1780120299582,31.89,73521.33,5.0,0.83273,0.00012,16.93774]
[1780120304357,31.89,73518.19,5.0,0.83236,0.00012,16.96112]
[1780120304470,31.89,73518.19,5.0,0.83236,0.00012,16.96112]
[1780120306631,31.89,73514.09,5.0,0.83187,0.00012,16.99211]
[1780120309321,31.89,73514.9,5.0,0.83196,0.00012,16.9864]
[1780120309472,31.89,73514.9,5.0,0.83196,0.00012,16.9864]
[1780120309422,31.89,73514.82,5.0,0.83195,0.00012,16.98749]
[1780120309652,31.89,73515.46,5.0,0.83202,0.00012,16.98279]
[1780120310958,31.89,73515.46,5.0,0.83202,0.00012,16.98279]
[1780120310973,31.89,73515.46,5.0,0.83202,0.00012,16.98279]
[1780120317205,31.9,73519.77,5.0,0.83249,0.00012,16.95313]
[1780120317231,31.9,73519.77,5.0,0.83249,0.00012,16.95313]
[1780120317307,31.9,73519.77,5.0,0.83248,0.00012,16.95373]
[1780120318694,31.9,73520.72,5.0,0.83259,0.00012,16.94675]
[1780120318726,31.9,73520.72,5.0,0.83259,0.00012,16.94675]
[1780120324757,31.9,73520.46,5.0,0.83255,0.00012,16.94958]
[1780120328377,31.9,73518.86,5.0,0.83236,0.00012,16.96153]
[1780120328469,31.9,73518.86,5.0,0.83236,0.00012,16.96153]
[1780120328479,31.9,73516.73,5.0,0.83211,0.00012,16.97732]
[1780120330721,31.9,73515.68,5.0,0.83199,0.00012,16.98507]
[1780120330972,31.9,73515.68,5.0,0.83199,0.00012,16.98507]
[1780120336790,31.9,73515.24,5.0,0.83193,0.00012,16.98862]
[1780120336975,31.9,73515.24,5.0,0.83193,0.00012,16.98862]
[1780120337047,31.9,73514.41,5.0,0.83183,0.00012,16.99476]
[1780120339336,31.9,73513.11,5.0,0.83168,0.00012,17.00434]
[1780120339475,31.9,73513.11,5.0,0.83168,0.00012,17.00434]
[1780120344964,31.9,73512.92,5.0,0.83164,0.00012,17.00706]
[1780120344970,31.9,73512.92,5.0,0.83164,0.00012,17.00706]
[1780120345065,31.9,73511.68,5.0,0.83149,0.00012,17.01638]
[1780120347871,31.9,73509.25,5.0,0.8312,0.00012,17.03463]
[1780120347973,31.9,73509.25,5.0,0.8312,0.00012,17.03463]
[1780120355974,31.91,73507.71,5.0,0.83102,0.00012,17.04381]
[1780120362016,31.91,73507.68,5.0,0.83101,0.00012,17.04493]
[1780120364281,31.91,73507.68,5.0,0.83101,0.00012,17.04493]
[1780120364468,31.91,73507.68,5.0,0.83101,0.00012,17.04493]
[1780120364382,31.91,73507.68,5.0,0.831,0.00012,17.04536]
[1780120364569,31.91,73507.68,5.0,0.831,0.00012,17.04536]
[1780120369593,31.91,73507.54,5.0,0.83098,0.00012,17.04681]
[1780120369722,31.91,73507.54,5.0,0.83098,0.00012,17.04681]
[1780120375107,31.91,73506.53,5.0,0.83084,0.00012,17.05524]
[1780120377260,31.91,73506.53,5.0,0.83084,0.00012,17.05524]
[1780120377468,31.91,73506.53,5.0,0.83084,0.00012,17.05524]
[1780120377361,31.91,73506.46,5.0,0.83083,0.00012,17.05597]
[1780120378128,31.91,73506.06,5.0,0.83078,0.00012,17.059]
[1780120380057,31.91,73506.06,5.0,0.83078,0.00012,17.059]
[1780120380222,31.91,73506.06,5.0,0.83078,0.00012,17.059]
[1780120384914,31.92,73506.61,5.0,0.83084,0.00012,17.0555]
[1780120390213,31.92,73506.27,5.0,0.83079,0.00012,17.05843]
[1780120393427,31.92,73506.36,5.0,0.8308,0.00012,17.05783]
[1780120393479,31.92,73506.36,5.0,0.8308,0.00012,17.05783]
[1780120401290,31.92,73506.36,5.0,0.83079,0.00012,17.05843]
[1780120406326,31.92,73506.38,5.0,0.83079,0.00012,17.05849]
[1780120410149,31.92,73506.28,5.0,0.83078,0.00012,17.05933]
[1780120410224,31.92,73506.28,5.0,0.83078,0.00012,17.05933]
[1780120416396,31.92,73505.05,5.0,0.83066,0.00012,17.06491]
[1780120422438,31.92,73504.88,5.0,0.83064,0.00012,17.06625]
[1780120427473,31.92,73504.69,5.0,0.83061,0.00012,17.06771]
[1780120432518,31.92,73504.69,5.0,0.83061,0.00012,17.06771]
[1780120432726,31.92,73504.69,5.0,0.83061,0.00012,17.06776]
[1780120438554,31.92,73504.45,5.0,0.83059,0.00012,17.06957]
[1780120439689,31.92,73503.69,5.0,0.8305,0.00012,17.07515]
[1780120439724,31.92,73503.69,5.0,0.8305,0.00012,17.07515]
[1780120446610,31.92,73504.83,5.0,0.83063,0.00012,17.06682]
[1780120449709,31.92,73502.72,5.0,0.83038,0.00012,17.08229]
[1780120449725,31.92,73502.72,5.0,0.83038,0.00012,17.08229]
[1780120456680,31.92,73502.02,5.0,0.8303,0.00012,17.08735]
[1780120461023,31.92,73500.85,5.0,0.83017,0.00012,17.09587]
[1780120461222,31.92,73500.85,5.0,0.83017,0.00012,17.09587]
[1780120468764,31.92,73500.88,5.0,0.83017,0.00012,17.09546]
[1780120472009,31.92,73500.65,5.0,0.83014,0.00012,17.09713]
[1780120472222,31.92,73500.65,5.0,0.83014,0.00012,17.09713]
[1780120478091,31.92,73503.2,5.0,0.83047,0.00012,17.0747]
[1780120478223,31.92,73503.2,5.0,0.83047,0.00012,17.0747]
[1780120483834,31.92,73507.14,5.0,0.83093,0.00012,17.04611]
[1780120483973,31.92,73507.14,5.0,0.83093,0.00012,17.04611]
[1780120487896,31.92,73511.44,5.0,0.83142,0.00012,17.01498]
[1780120489129,31.92,73511.44,5.0,0.83142,0.00012,17.01498]
[1780120489226,31.92,73511.44,5.0,0.83142,0.00012,17.01498]
[1780120494954,31.92,73515.03,5.0,0.83183,0.00012,16.98973]
[1780120497975,31.92,73518.7,5.0,0.83224,0.00012,16.96334]
[1780120502177,31.92,73518.9,5.0,0.83226,0.00012,16.96252]
[1780120502221,31.92,73518.9,5.0,0.83226,0.00012,16.96252]
[1780120510060,31.93,73519.06,5.0,0.83224,0.00012,16.96334]
[1780120515096,31.93,73520.85,5.0,0.83244,0.00012,16.95135]
[1780120517038,31.93,73520.99,5.0,0.83245,0.00012,16.95057]
[1780120517221,31.93,73520.99,5.0,0.83245,0.00012,16.95057]
[1780120523152,31.93,73523.06,5.0,0.83267,0.00012,16.93656]
[1780120524315,31.93,73523.06,5.0,0.83267,0.00012,16.93656]
[1780120524470,31.93,73523.06,5.0,0.83267,0.00012,16.93656]
[1780120527870,31.93,73525.01,5.0,0.83289,0.00012,16.92254]
[1780120529973,31.94,73526.33,5.0,0.83304,0.00012,16.91303]
[1780120530220,31.94,73526.33,5.0,0.83304,0.00012,16.91303]
[1780120530973,31.94,73526.27,5.0,0.83303,0.00012,16.91357]
[1780120531208,31.94,73526.18,5.0,0.83305,0.00012,16.91071]
[1780120536243,31.94,73527.58,5.0,0.8332,0.00012,16.90101]
[1780120541278,31.94,73527.96,5.0,0.83323,0.00012,16.89895]
[1780120542448,31.94,73527.96,5.0,0.83323,0.00012,16.89895]
[1780120542470,31.94,73527.96,5.0,0.83323,0.00012,16.89895]
[1780120549334,31.94,73529.21,5.0,0.83336,0.00012,16.89081]
[1780120551567,31.94,73529.08,5.0,0.83335,0.00012,16.89189]
[1780120551621,31.94,73529.08,5.0,0.83335,0.00012,16.89189]
[1780120551720,31.94,73529.08,5.0,0.83335,0.00012,16.89189]
[1780120551715,31.94,73529.03,5.0,0.83334,0.00012,16.89239]
[1780120554369,31.94,73523.17,5.0,0.83265,0.00012,16.9357]
[1780120555110,31.94,73523.17,5.0,0.83265,0.00012,16.9357]
[1780120555222,31.94,73523.17,5.0,0.83265,0.00012,16.9357]
[1780120556300,31.94,73522.73,5.0,0.8326,0.00012,16.93899]
[1780120556475,31.94,73522.73,5.0,0.8326,0.00012,16.93899]
[1780120556574,31.94,73523.25,5.0,0.83266,0.00012,16.93524]
[1780120565446,31.94,73522.3,5.0,0.83254,0.00012,16.94272]
[1780120568883,31.94,73522.57,5.0,0.83257,0.00012,16.94091]
[1780120568976,31.94,73522.57,5.0,0.83257,0.00012,16.94091]
[1780120574509,31.94,73522.7,5.0,0.83258,0.00012,16.9403]
[1780120579544,31.94,73520.96,5.0,0.83238,0.00012,16.95331]
[1780120580090,31.94,73520.96,5.0,0.83238,0.00012,16.95331]
[1780120580221,31.94,73520.96,5.0,0.83238,0.00012,16.95331]
[1780120584423,31.95,73520.7,5.0,0.83234,0.00012,16.95538]
[1780120584470,31.95,73520.7,5.0,0.83234,0.00012,16.95538]
[1780120584578,31.95,73520.62,5.0,0.83233,0.00012,16.956]
[1780120588523,31.95,73521.65,5.0,0.83245,0.00012,16.94855]
[1780120588722,31.95,73521.65,5.0,0.83245,0.00012,16.94855]
[1780120591178,31.95,73526.36,5.0,0.833,0.00012,16.91416]
[1780120591220,31.95,73526.36,5.0,0.833,0.00012,16.91416]
[1780120594363,31.95,73529.12,5.0,0.83334,0.00012,16.89061]
[1780120594470,31.95,73529.12,5.0,0.83334,0.00012,16.89061]
[1780120594662,31.95,73529.15,5.0,0.83334,0.00012,16.89051]
[1780120599696,31.95,73529.85,5.0,0.83341,0.00012,16.88597]
[1780120599812,31.95,73529.85,5.0,0.83341,0.00012,16.88597]
[1780120599970,31.95,73529.85,5.0,0.83341,0.00012,16.88597]
[1780120607742,31.95,73527.99,5.0,0.83318,0.00012,16.90043]
[1780120607969,31.95,73528.63,5.0,0.83325,0.00012,16.89584]
[1780120613716,31.95,73526.74,5.0,0.83303,0.00012,16.91019]
[1780120613796,31.95,73525.68,5.0,0.8329,0.00012,16.91806]
[1780120613970,31.95,73525.68,5.0,0.8329,0.00012,16.91806]
[1780120619755,31.95,73526.8,5.0,0.83303,0.00012,16.91017]
[1780120619970,31.95,73526.68,5.0,0.83301,0.00012,16.91113]
[1780120625625,31.95,73522.04,5.0,0.83247,0.00012,16.94549]
[1780120625723,31.95,73522.04,5.0,0.83247,0.00012,16.94549]
[1780120626886,31.95,73514.32,5.0,0.83157,0.00012,17.00214]
[1780120629266,31.95,73512.28,5.0,0.83134,0.00012,17.01706]
[1780120629468,31.95,73512.28,5.0,0.83134,0.00012,17.01706]
[1780120635057,31.95,73510.13,5.0,0.83107,0.00012,17.03359]
[1780120635220,31.95,73510.13,5.0,0.83107,0.00012,17.03359]
[1780120635513,31.95,73510.24,5.0,0.83108,0.00012,17.03303]
[1780120640984,31.96,73509.9,5.0,0.83103,0.00012,17.03608]
[1780120646022,31.96,73510.06,5.0,0.83104,0.00012,17.03544]
[1780120650901,31.96,73511.61,5.0,0.83122,0.00012,17.02431]
[1780120650975,31.96,73511.61,5.0,0.83122,0.00012,17.02431]
[1780120651057,31.96,73511.65,5.0,0.83125,0.00012,17.02077]
[1780120659113,31.96,73511.68,5.0,0.83123,0.00012,17.0216]
[1780120665155,31.96,73512.76,5.0,0.83135,0.00012,17.01439]
[1780120669671,31.96,73514.91,5.0,0.83159,0.00012,16.99905]
[1780120669723,31.96,73514.91,5.0,0.83159,0.00012,16.99905]
[1780120669967,31.96,73514.55,5.0,0.83155,0.00012,17.00197]
[1780120670221,31.96,73514.55,5.0,0.83155,0.00012,17.00197]
[1780120670322,31.96,73513.89,5.0,0.83147,0.00012,17.00681]
[1780120674932,31.96,73509.87,5.0,0.83099,0.00012,17.03669]
[1780120674974,31.96,73509.87,5.0,0.83099,0.00012,17.03669]
[1780120680260,31.97,73509.9,5.0,0.83099,0.00012,17.037]
[1780120685307,31.97,73508.08,5.0,0.83077,0.00012,17.05072]
[1780120686490,31.97,73508.08,5.0,0.83077,0.00012,17.05072]
[1780120686723,31.97,73508.08,5.0,0.83077,0.00012,17.05072]
[1780120686915,31.97,73508.14,5.0,0.83078,0.00012,17.05042]
[1780120686969,31.97,73508.14,5.0,0.83078,0.00012,17.05042]
[1780120689335,31.97,73508.35,5.0,0.8308,0.00012,17.04901]
[1780120694370,31.97,73509.07,5.0,0.83088,0.00012,17.04408]
[1780120698816,31.97,73509.15,5.0,0.83089,0.00012,17.04356]
[1780120698980,31.97,73509.22,5.0,0.83089,0.00012,17.04335]
[1780120704440,31.97,73510.61,5.0,0.83104,0.00012,17.03362]
[1780120707401,31.97,73510.62,5.0,0.83104,0.00012,17.03372]
[1780120707475,31.97,73510.62,5.0,0.83104,0.00012,17.03372]
[1780120707741,31.97,73510.62,5.0,0.83104,0.00012,17.03372]
[1780120707777,31.97,73510.57,5.0,0.83104,0.00012,17.03417]
[1780120707971,31.97,73510.57,5.0,0.83104,0.00012,17.03417]
[1780120713503,31.97,73511.73,5.0,0.83119,0.00012,17.02256]
[1780120718538,31.97,73513.09,5.0,0.83134,0.00012,17.01314]
[1780120719615,31.97,73513.09,5.0,0.83134,0.00012,17.01314]
[1780120719724,31.97,73513.09,5.0,0.83134,0.00012,17.01314]
[1780120725587,31.97,73508.79,5.0,0.83083,0.00012,17.04538]
[1780120726232,31.97,73508.79,5.0,0.83083,0.00012,17.04538]
[1780120726410,31.97,73508.79,5.0,0.83083,0.00012,17.04538]
[1780120726472,31.97,73508.79,5.0,0.83083,0.00012,17.04538]
[1780120726511,31.97,73508.79,5.0,0.83083,0.00012,17.04546]
[1780120731629,31.97,73507.61,5.0,0.83068,0.00012,17.05448]
[1780120734529,31.97,73506.69,5.0,0.83057,0.00012,17.06133]
[1780120734598,31.97,73506.69,5.0,0.83057,0.00012,17.06133]
[1780120734722,31.97,73506.69,5.0,0.83057,0.00012,17.06133]
[1780120734822,31.98,73506.69,5.0,0.83057,0.00012,17.06138]
[1780120738638,31.98,73506.33,5.0,0.83053,0.00012,17.06416]
[1780120738720,31.98,73506.33,5.0,0.83053,0.00012,17.06416]
[1780120745726,31.98,73506.27,5.0,0.83051,0.00012,17.06499]
[1780120749267,31.98,73506.51,5.0,0.83054,0.00012,17.06328]
[1780120749317,31.98,73506.51,5.0,0.83054,0.00012,17.06328]
[1780120749472,31.98,73506.51,5.0,0.83054,0.00012,17.06328]
[1780120749566,31.98,73506.51,5.0,0.83054,0.00012,17.06343]
[1780120755797,31.98,73506.3,5.0,0.83051,0.00012,17.06526]
[1780120760833,31.98,73507.15,5.0,0.83061,0.00012,17.05928]
[1780120765868,31.98,73507.05,5.0,0.83059,0.00012,17.06028]
[1780120767978,31.98,73507.12,5.0,0.8306,0.00012,17.05987]
[1780120768021,31.98,73507.12,5.0,0.8306,0.00012,17.05987]
[1780120768220,31.98,73507.12,5.0,0.8306,0.00012,17.05987]
[1780120769896,31.98,73507.15,5.0,0.8306,0.00012,17.05976]
[1780120774931,31.98,73505.52,5.0,0.83043,0.00012,17.06834]
[1780120779865,31.98,73505.84,5.0,0.83046,0.00012,17.06618]
[1780120779971,31.98,73505.84,5.0,0.83046,0.00012,17.06618]
[1780120779981,31.98,73505.84,5.0,0.83046,0.00012,17.06618]
[1780120779966,31.98,73505.81,5.0,0.83046,0.00012,17.06644]
[1780120780222,31.98,73505.81,5.0,0.83046,0.00012,17.06644]
[1780120786008,31.98,73506.08,5.0,0.83049,0.00012,17.06474]
[1780120792050,31.98,73506.05,5.0,0.83048,0.00012,17.06525]
[1780120796714,31.98,73507.08,5.0,0.8306,0.00012,17.05786]
[1780120796729,31.98,73507.08,5.0,0.8306,0.00012,17.05786]
[1780120800106,31.98,73512.17,5.0,0.83119,0.00012,17.02094]
[1780120804313,31.98,73515.38,5.0,0.83155,0.00012,16.99779]
[1780120804472,31.98,73515.38,5.0,0.83155,0.00012,16.99779]
[1780120804545,31.98,73515.38,5.0,0.83155,0.00012,16.99779]
[1780120804721,31.98,73515.38,5.0,0.83155,0.00012,16.99779]
[1780120804762,31.98,73515.45,5.0,0.83156,0.00012,16.99754]
[1780120810386,31.98,73518.86,5.0,0.83195,0.00012,16.97324]
[1780120810471,31.98,73518.86,5.0,0.83195,0.00012,16.97324]
[1780120810558,31.98,73518.86,5.0,0.83195,0.00012,16.97324]
[1780120810719,31.98,73518.86,5.0,0.83195,0.00012,16.97324]
[1780120810820,31.99,73519.08,5.0,0.83197,0.00012,16.97199]
[1780120816239,31.99,73519.75,5.0,0.83203,0.00012,16.96801]
[1780120821275,31.99,73521.57,5.0,0.83223,0.00012,16.95564]
[1780120826309,31.99,73522.54,5.0,0.83232,0.00012,16.94963]
[1780120830392,31.99,73522.54,5.0,0.83232,0.00012,16.94963]
[1780120830472,31.99,73522.54,5.0,0.83232,0.00012,16.94963]
[1780120830493,31.99,73522.62,5.0,0.83232,0.00012,16.94993]
[1780120831489,31.99,73522.62,5.0,0.83232,0.00012,16.94993]
[1780120831721,31.99,73522.62,5.0,0.83232,0.00012,16.94993]
[1780120837386,32.0,73520.54,5.0,0.83208,0.00012,16.96308]
[1780120842217,32.0,73519.59,5.0,0.83196,0.00012,16.9708]
[1780120842470,32.0,73519.59,5.0,0.83196,0.00012,16.9708]
[1780120842688,32.0,73519.59,5.0,0.83196,0.00012,16.9708]
[1780120842723,32.0,73519.59,5.0,0.83196,0.00012,16.9708]
[1780120842822,32.0,73519.63,5.0,0.83196,0.00012,16.97087]
[1780120848463,32.0,73519.09,5.0,0.83188,0.00012,16.97575]
[1780120850477,32.0,73513.13,5.0,0.83118,0.00012,17.01972]
[1780120852578,32.0,73513.1,5.0,0.83117,0.00012,17.02007]
[1780120852720,32.0,73513.1,5.0,0.83117,0.00012,17.02007]
[1780120853022,32.0,73513.1,5.0,0.83117,0.00012,17.02007]
[1780120853049,32.0,73512.57,5.0,0.83111,0.00012,17.02416]
[1780120853219,32.0,73512.57,5.0,0.83111,0.00012,17.02416]
[1780120857526,32.0,73520.15,5.0,0.83198,0.00012,16.96911]
[1780120860888,32.0,73522.27,5.0,0.83223,0.00012,16.95389]
[1780120860975,32.0,73522.27,5.0,0.83223,0.00012,16.95389]
[1780120860990,32.0,73522.41,5.0,0.83224,0.00012,16.95323]
[1780120861575,32.0,73522.41,5.0,0.83224,0.00012,16.95323]
[1780120861720,32.0,73522.41,5.0,0.83224,0.00012,16.95323]
[1780120867596,32.01,73518.97,5.0,0.83182,0.00012,16.97947]
[1780120870799,32.01,73518.9,5.0,0.83181,0.00012,16.98029]
[1780120870977,32.01,73518.9,5.0,0.83181,0.00012,16.98029]
[1780120871076,32.01,73518.77,5.0,0.83179,0.00012,16.98155]
[1780120871515,32.01,73518.77,5.0,0.83179,0.00012,16.98155]
[1780120871719,32.01,73518.77,5.0,0.83179,0.00012,16.98155]
[1780120877666,32.01,73513.89,5.0,0.8312,0.00012,17.01825]
[1780120880777,32.01,73513.21,5.0,0.83112,0.00012,17.02342]
[1780120880979,32.01,73513.21,5.0,0.83112,0.00012,17.02342]
[1780120881061,32.01,73513.1,5.0,0.83111,0.00012,17.02431]
[1780120881446,32.01,73513.1,5.0,0.83111,0.00012,17.02431]
[1780120881471,32.01,73513.1,5.0,0.83111,0.00012,17.02431]
[1780120886729,32.01,73513.35,5.0,0.83113,0.00012,17.02295]
[1780120894017,32.01,73513.68,5.0,0.83117,0.00012,17.0207]
[1780120902090,32.02,73517.4,5.0,0.83161,0.00012,16.99109]
[1780120902223,32.02,73517.72,5.0,0.83164,0.00012,16.98889]
[1780120902910,32.02,73517.72,5.0,0.83164,0.00012,16.98889]
[1780120902971,32.02,73517.72,5.0,0.83164,0.00012,16.98889]
[1780120903009,32.02,73518.07,5.0,0.83168,0.00012,16.98648]
[1780120910897,32.02,73519.15,5.0,0.83179,0.00012,16.97984]
[1780120913918,32.02,73512.93,5.0,0.83105,0.00012,17.0258]
[1780120915716,32.02,73512.86,5.0,0.83105,0.00012,17.02641]
[1780120915972,32.02,73512.86,5.0,0.83105,0.00012,17.02641]
[1780120916073,32.02,73512.77,5.0,0.83103,0.00012,17.02717]
[1780120916521,32.02,73512.77,5.0,0.83103,0.00012,17.02717]
[1780120916719,32.02,73512.77,5.0,0.83103,0.00012,17.02717]
[1780120921974,32.02,73516.97,5.0,0.83151,0.00012,16.99706]
[1780120924525,32.02,73518.05,5.0,0.83163,0.00012,16.98943]
[1780120924720,32.02,73518.05,5.0,0.83163,0.00012,16.98943]
[1780120924997,32.02,73518.97,5.0,0.83174,0.00012,16.98284]
[1780120925397,32.02,73518.97,5.0,0.83174,0.00012,16.98284]
[1780120925472,32.02,73518.97,5.0,0.83174,0.00012,16.98284]
[1780120931502,32.02,73515.35,5.0,0.83131,0.00012,17.01009]
[1780120931723,32.02,73515.35,5.0,0.83131,0.00012,17.01009]
[1780120931893,32.02,73515.35,5.0,0.83131,0.00012,17.01009]
[1780120931975,32.02,73515.35,5.0,0.83131,0.00012,17.01009]
[1780120932047,32.02,73515.71,5.0,0.83135,0.00012,17.00756]
[1780120939098,32.03,73516.12,5.0,0.83138,0.00012,17.00536]
[1780120943547,32.03,73519.57,5.0,0.83178,0.00012,16.98064]
[1780120943723,32.03,73519.57,5.0,0.83178,0.00012,16.98064]
[1780120944133,32.03,73519.71,5.0,0.83179,0.00012,16.97977]
[1780120944334,32.03,73519.71,5.0,0.83179,0.00012,16.97977]
[1780120944480,32.03,73519.71,5.0,0.83179,0.00012,16.97977]
[1780120950175,32.03,73520.85,5.0,0.83191,0.00012,16.97241]
[1780120964273,32.03,73520.81,5.0,0.83191,0.00012,16.97033]
[1780120967721,32.03,73521.5,5.0,0.83199,0.00012,16.96505]
[1780120967970,32.03,73521.5,5.0,0.83199,0.00012,16.96505]
[1780120968072,32.03,73521.53,5.0,0.832,0.00012,16.96432]
[1780120968277,32.03,73521.53,5.0,0.832,0.00012,16.96432]
[1780120968470,32.03,73521.53,5.0,0.832,0.00012,16.96432]
[1780120974343,32.03,73521.68,5.0,0.83203,0.00012,16.96289]
[1780120976418,32.03,73521.68,5.0,0.83203,0.00012,16.96289]
[1780120976469,32.03,73521.68,5.0,0.83203,0.00012,16.96289]
[1780120977173,32.03,73521.68,5.0,0.83203,0.00012,16.96289]
[1780120977179,32.03,73521.68,5.0,0.83203,0.00012,16.96269]
[1780120977229,32.03,73521.68,5.0,0.83203,0.00012,16.96269]
[1780120982400,32.03,73521.91,5.0,0.83206,0.00012,16.96055]
[1780120985038,32.03,73518.26,5.0,0.83164,0.00012,16.98715]
[1780120985192,32.03,73516.61,5.0,0.83145,0.00012,16.99894]
[1780120985220,32.03,73516.61,5.0,0.83145,0.00012,16.99894]
[1780120985969,32.03,73516.61,5.0,0.83145,0.00012,16.99894]
[1780120986069,32.03,73516.62,5.0,0.83146,0.00012,16.99872]
[1780120986221,32.03,73516.62,5.0,0.83146,0.00012,16.99872]
[1780120991463,32.03,73515.88,5.0,0.83138,0.00012,17.00341]
[1780120992696,32.03,73515.88,5.0,0.83138,0.00012,17.00341]
[1780120992719,32.03,73515.88,5.0,0.83138,0.00012,17.00341]
[1780120992943,32.03,73515.6,5.0,0.83135,0.00012,17.00551]
[1780120993678,32.03,73515.6,5.0,0.83135,0.00012,17.00551]
[1780120993725,32.03,73515.6,5.0,0.83135,0.00012,17.00551]
[1780120998512,32.03,73510.75,5.0,0.83078,0.00012,17.04103]
[1780120999711,32.03,73510.75,5.0,0.83078,0.00012,17.04103]
[1780120999718,32.03,73510.75,5.0,0.83078,0.00012,17.04103]
[1780120999925,32.02,73510.75,5.0,0.83079,0.00012,17.04078]
[1780121000698,32.02,73510.75,5.0,0.83079,0.00012,17.04078]
[1780121000725,32.02,73510.75,5.0,0.83079,0.00012,17.04078]
[1780121007576,32.02,73508.61,5.0,0.83056,0.00012,17.05481]
[1780121009410,32.02,73508.57,5.0,0.83056,0.00012,17.05486]
[1780121009469,32.02,73508.57,5.0,0.83056,0.00012,17.05486]
[1780121009512,32.02,73508.57,5.0,0.83056,0.00012,17.05462]
[1780121010520,32.02,73508.57,5.0,0.83056,0.00012,17.05462]
[1780121010721,32.02,73508.57,5.0,0.83056,0.00012,17.05462]
[1780121014625,32.02,73516.11,5.0,0.83149,0.00012,16.99467]
[1780121016108,32.02,73516.11,5.0,0.83149,0.00012,16.99467]
[1780121016219,32.02,73516.11,5.0,0.83149,0.00012,16.99467]
[1780121016131,32.02,73517.33,5.0,0.83164,0.00012,16.98536]
[1780121016639,32.02,73517.92,5.0,0.8317,0.00012,16.98104]
[1780121017253,32.02,73517.92,5.0,0.8317,0.00012,16.98104]
[1780121017472,32.02,73517.92,5.0,0.8317,0.00012,16.98104]
[1780121022682,32.02,73521.44,5.0,0.83213,0.00012,16.95442]
[1780121023332,32.02,73521.44,5.0,0.83213,0.00012,16.95442]
[1780121023471,32.02,73521.44,5.0,0.83213,0.00012,16.95442]
[1780121023689,32.02,73522.47,5.0,0.83225,0.00012,16.94674]
[1780121024593,32.02,73522.47,5.0,0.83225,0.00012,16.94674]
[1780121024725,32.02,73522.47,5.0,0.83225,0.00012,16.94674]
[1780121030094,32.01,73522.92,5.0,0.83231,0.00012,16.94294]
[1780121030219,32.01,73522.92,5.0,0.83231,0.00012,16.94294]
[1780121035773,32.01,73524.03,5.0,0.83245,0.00012,16.93415]
[1780121040808,32.01,73524.06,5.0,0.83246,0.00012,16.9335]
[1780121042063,32.01,73524.06,5.0,0.83246,0.00012,16.9335]
[1780121042219,32.01,73524.06,5.0,0.83246,0.00012,16.9335]
[1780121042164,32.01,73518.76,5.0,0.83184,0.00012,16.9721]
[1780121042822,32.01,73518.58,5.0,0.83183,0.00012,16.97328]
[1780121043312,32.01,73518.58,5.0,0.83183,0.00012,16.97328]
[1780121043473,32.01,73518.58,5.0,0.83183,0.00012,16.97328]
[1780121048864,32.01,73519.0,5.0,0.83189,0.00012,16.96934]
[1780121052892,32.01,73522.34,5.0,0.83228,0.00012,16.94436]
[1780121053368,32.01,73522.34,5.0,0.83228,0.00012,16.94436]
[1780121053469,32.01,73522.34,5.0,0.83228,0.00012,16.94436]
[1780121053899,32.01,73523.91,5.0,0.83247,0.00012,16.93277]
[1780121054685,32.01,73523.91,5.0,0.83247,0.00012,16.93277]
[1780121054725,32.01,73523.91,5.0,0.83247,0.00012,16.93277]
[1780121059996,32.01,73522.4,5.0,0.8323,0.00012,16.94336]
[1780121060219,32.01,73522.4,5.0,0.8323,0.00012,16.94336]
[1780121060223,32.01,73522.16,5.0,0.83227,0.00012,16.94501]
[1780121061221,32.01,73522.16,5.0,0.83227,0.00012,16.94501]
[1780121061474,32.01,73522.16,5.0,0.83228,0.00012,16.9449]
[1780121066990,32.01,73522.43,5.0,0.83232,0.00012,16.9423]
[1780121075046,32.0,73522.48,5.0,0.83236,0.00012,16.9375]
[1780121076053,32.0,73517.59,5.0,0.83179,0.00012,16.97321]
[1780121077374,32.0,73514.83,5.0,0.83148,0.00012,16.99327]
[1780121077476,32.0,73514.83,5.0,0.83148,0.00012,16.99327]
[1780121080081,32.0,73508.26,5.0,0.83072,0.00012,17.04083]
[1780121081285,32.0,73508.26,5.0,0.83072,0.00012,17.04083]
[1780121081472,32.0,73506.84,5.0,0.83055,0.00012,17.051]
[1780121088137,32.0,73504.49,5.0,0.83031,0.00012,17.06649]
[1780121092661,32.0,73503.71,5.0,0.83023,0.00012,17.07123]
[1780121096140,31.99,73504.43,5.0,0.83032,0.00012,17.06549]
[1780121096223,31.99,73504.43,5.0,0.83032,0.00012,17.06549]
[1780121100224,31.99,73500.58,5.0,0.82989,0.00012,17.09225]
[1780121100835,31.99,73500.58,5.0,0.82989,0.00012,17.09225]
[1780121100974,31.99,73500.58,5.0,0.82989,0.00012,17.09225]
[1780121104253,31.99,73497.28,5.0,0.82952,0.00012,17.11535]
[1780121105493,31.99,73496.09,5.0,0.82939,0.00012,17.12376]
[1780121105725,31.99,73496.09,5.0,0.82939,0.00012,17.12376]
[1780121109288,31.99,73489.24,5.0,0.8286,0.00012,17.17279]
[1780121111302,31.99,73485.24,5.0,0.82813,0.00012,17.2014]
[1780121113750,31.98,73482.81,5.0,0.82786,0.00012,17.21844]
[1780121113971,31.98,73482.81,5.0,0.82786,0.00012,17.21844]
[1780121118351,31.98,73478.92,5.0,0.82743,0.00012,17.24499]
[1780121121372,31.98,73475.62,5.0,0.82706,0.00012,17.26789]
[1780121123282,31.98,73475.62,5.0,0.82706,0.00012,17.26789]
[1780121123475,31.98,73475.07,5.0,0.827,0.00012,17.27105]
[1780121124657,31.98,73474.36,5.0,0.82692,0.00012,17.27624]
[1780121124719,31.98,73474.36,5.0,0.82692,0.00012,17.27624]
[1780121124821,31.97,73472.8,5.0,0.82674,0.00012,17.2872]
[1780121132449,31.97,73471.82,5.0,0.82671,0.00012,17.28708]
[1780121136477,31.96,73476.96,5.0,0.82735,0.00012,17.24766]
[1780121137484,31.96,73480.39,5.0,0.82776,0.00012,17.22215]
[1780121140380,31.96,73480.89,5.0,0.82783,0.00012,17.21771]
[1780121140474,31.96,73480.89,5.0,0.82783,0.00012,17.21771]
[1780121145540,31.95,73477.9,5.0,0.82752,0.00012,17.23711]
[1780121154604,31.95,73477.75,5.0,0.82756,0.00012,17.23446]
[1780121156572,31.95,73477.72,5.0,0.82756,0.00012,17.23427]
[1780121156724,31.95,73477.72,5.0,0.82756,0.00012,17.23427]
[1780121158975,31.94,73477.82,5.0,0.82759,0.00012,17.23228]
[1780121159070,31.94,73477.82,5.0,0.8276,0.00012,17.23187]
[1780121165682,31.94,73478.64,5.0,0.82774,0.00012,17.22343]
[1780121170717,31.93,73476.05,5.0,0.82746,0.00012,17.24043]
[1780121173835,31.93,73474.14,5.0,0.82725,0.00012,17.25356]
[1780121173975,31.93,73474.14,5.0,0.82725,0.00012,17.25356]
[1780121177721,31.93,73473.75,5.0,0.82723,0.00012,17.25467]
[1780121177972,31.93,73473.75,5.0,0.82723,0.00012,17.25467]
[1780121178091,31.93,73473.75,5.0,0.82723,0.00012,17.25467]
[1780121178222,31.93,73473.75,5.0,0.82723,0.00012,17.25467]
[1780121178297,31.93,73471.95,5.0,0.82703,0.00012,17.26696]
[1780121183823,31.92,73473.28,5.0,0.82722,0.00012,17.25507]
[1780121183976,31.92,73473.28,5.0,0.82722,0.00012,17.25507]
[1780121184072,31.92,73473.31,5.0,0.82724,0.00012,17.25362]
[1780121191864,31.91,73473.96,5.0,0.82741,0.00012,17.24087]
[1780121193836,31.91,73473.88,5.0,0.82741,0.00012,17.24083]
[1780121193972,31.91,73473.88,5.0,0.82741,0.00012,17.24083]
[1780121202112,31.9,73474.18,5.0,0.82751,0.00012,17.23486]
[1780121208985,31.88,73475.86,5.0,0.82782,0.00012,17.21557]
[1780121209459,31.88,73475.86,5.0,0.82782,0.00012,17.21557]
[1780121209471,31.88,73475.86,5.0,0.82782,0.00012,17.21557]
[1780121211286,31.88,73476.59,5.0,0.82791,0.00012,17.20959]
[1780121211372,31.88,73476.67,5.0,0.82793,0.00012,17.20839]
[1780121211470,31.88,73476.67,5.0,0.82793,0.00012,17.20839]
[1780121217042,31.87,73477.59,5.0,0.8281,0.00012,17.19802]
[1780121224092,31.87,73477.12,5.0,0.82811,0.00012,17.19747]
[1780121226296,31.86,73476.74,5.0,0.82807,0.00012,17.1997]
[1780121226469,31.86,73476.64,5.0,0.82807,0.00012,17.19987]
[1780121232149,31.86,73477.02,5.0,0.82816,0.00012,17.19375]
[1780121234972,31.85,73477.13,5.0,0.82819,0.00012,17.19186]
[1780121241212,31.85,73475.79,5.0,0.82809,0.00012,17.198]
[1780121244743,31.84,73475.28,5.0,0.82806,0.00012,17.20017]
[1780121244971,31.84,73475.28,5.0,0.82806,0.00012,17.20017]
[1780121246636,31.84,73475.28,5.0,0.82806,0.00012,17.19965]
[1780121246719,31.84,73475.28,5.0,0.82806,0.00012,17.19965]
[1780121247254,31.84,73474.91,5.0,0.82804,0.00012,17.20132]
[1780121251097,31.84,73474.85,5.0,0.82805,0.00012,17.20021]
[1780121251221,31.84,73474.85,5.0,0.82805,0.00012,17.20021]
[1780121256317,31.83,73473.88,5.0,0.82801,0.00012,17.20066]
[1780121261353,31.82,73471.34,5.0,0.82775,0.00012,17.2168]
[1780121261491,31.82,73471.34,5.0,0.82775,0.00012,17.2168]
[1780121261724,31.82,73471.34,5.0,0.82775,0.00012,17.2168]
[1780121262658,31.82,73470.25,5.0,0.82763,0.00012,17.22428]
[1780121262722,31.82,73470.25,5.0,0.82763,0.00012,17.22428]
[1780121263367,31.82,73470.55,5.0,0.82767,0.00012,17.22155]
[1780121267872,31.82,73470.65,5.0,0.82772,0.00012,17.21872]
[1780121267970,31.82,73470.65,5.0,0.82772,0.00012,17.21872]
[1780121273437,31.81,73469.45,5.0,0.82763,0.00012,17.22441]
[1780121275276,31.81,73469.38,5.0,0.82762,0.00012,17.2244]
[1780121275469,31.81,73469.38,5.0,0.82762,0.00012,17.2244]
[1780121275372,31.81,73469.38,5.0,0.82763,0.00012,17.22387]
[1780121280031,31.8,73469.26,5.0,0.82764,0.00012,17.22317]
[1780121280222,31.8,73469.26,5.0,0.82764,0.00012,17.22317]
[1780121285521,31.8,73467.92,5.0,0.82754,0.00012,17.22934]
[1780121287668,31.8,73467.33,5.0,0.82748,0.00012,17.23314]
[1780121287721,31.8,73467.33,5.0,0.82748,0.00012,17.23314]
[1780121287822,31.79,73466.38,5.0,0.82738,0.00012,17.23959]
[1780121291563,31.79,73453.12,5.0,0.82582,0.00012,17.33541]
[1780121292570,31.79,73452.53,5.0,0.82575,0.00012,17.33927]
[1780121297605,31.78,73451.71,5.0,0.82569,0.00012,17.34287]
[1780121302640,31.78,73449.7,5.0,0.82549,0.00012,17.35518]
[1780121307675,31.77,73446.11,5.0,0.8251,0.00012,17.37897]
[1780121312175,31.77,73441.91,5.0,0.82467,0.00012,17.40342]
[1780121316831,31.76,73441.32,5.0,0.82462,0.00012,17.40616]
[1780121316971,31.76,73441.32,5.0,0.82462,0.00012,17.40616]
[1780121317015,31.76,73441.32,5.0,0.82462,0.00012,17.40616]
[1780121319654,31.76,73438.34,5.0,0.82429,0.00012,17.42643]
[1780121319722,31.76,73438.34,5.0,0.82429,0.00012,17.42643]
[1780121319759,31.76,73437.88,5.0,0.82424,0.00012,17.42925]
[1780121322780,31.76,73444.66,5.0,0.82508,0.00012,17.37778]
[1780121324794,31.75,73452.36,5.0,0.82602,0.00012,17.32017]
[1780121328128,31.75,73455.43,5.0,0.82641,0.00012,17.29668]
[1780121328219,31.75,73455.43,5.0,0.82641,0.00012,17.29668]
[1780121333857,31.75,73456.26,5.0,0.82655,0.00012,17.28768]
[1780121337885,31.74,73449.08,5.0,0.82572,0.00012,17.33871]
[1780121340215,31.74,73447.93,5.0,0.82559,0.00012,17.34665]
[1780121340224,31.74,73447.93,5.0,0.82559,0.00012,17.34665]
[1780121340316,31.74,73446.79,5.0,0.82547,0.00012,17.35396]
[1780121345958,31.73,73446.75,5.0,0.82551,0.00012,17.35157]
[1780121349614,31.73,73450.8,5.0,0.82602,0.00012,17.3202]
[1780121349721,31.73,73450.8,5.0,0.82602,0.00012,17.3202]
[1780121349986,31.73,73448.11,5.0,0.8257,0.00012,17.33952]
[1780121353007,31.73,73452.8,5.0,0.82629,0.00012,17.30353]
[1780121358042,31.72,73452.8,5.0,0.82632,0.00012,17.30131]
[1780121363077,31.72,73452.55,5.0,0.82633,0.00012,17.30093]
[1780121368112,31.71,73453.09,5.0,0.82643,0.00012,17.29474]
[1780121373147,31.71,73450.75,5.0,0.82621,0.00012,17.30573]
[1780121378182,31.7,73447.89,5.0,0.82591,0.00012,17.32445]
[1780121383217,31.7,73447.38,5.0,0.82588,0.00012,17.32583]
[1780121388252,31.69,73445.46,5.0,0.82569,0.00012,17.33759]
[1780121389790,31.69,73444.83,5.0,0.82562,0.00012,17.34175]
[1780121389977,31.69,73444.83,5.0,0.82562,0.00012,17.34175]
[1780121390272,31.69,73443.9,5.0,0.82552,0.00012,17.34811]
[1780121394408,31.68,73442.86,5.0,0.82542,0.00012,17.35427]
[1780121394978,31.68,73442.84,5.0,0.82542,0.00012,17.35391]
[1780121398381,31.68,73440.94,5.0,0.82522,0.00012,17.36647]
[1780121398471,31.68,73440.94,5.0,0.82522,0.00012,17.36647]
[1780121401539,31.68,73441.42,5.0,0.8253,0.00012,17.36149]
[1780121401608,31.68,73445.42,5.0,0.82579,0.00012,17.33153]
[1780121401727,31.68,73445.42,5.0,0.82579,0.00012,17.33153]
[1780121406416,31.67,73446.75,5.0,0.82597,0.00012,17.32044]
[1780121406469,31.67,73446.75,5.0,0.82597,0.00012,17.32044]
[1780121413434,31.66,73447.06,5.0,0.82607,0.00012,17.3138]
[1780121414612,31.66,73447.06,5.0,0.82607,0.00012,17.3138]
[1780121414620,31.66,73447.06,5.0,0.82607,0.00012,17.3138]
[1780121414720,31.66,73447.15,5.0,0.82609,0.00012,17.31265]
[1780121415448,31.66,73447.12,5.0,0.8261,0.00012,17.3124]
[1780121421490,31.66,73447.6,5.0,0.8262,0.00012,17.30604]
[1780121426526,31.65,73447.72,5.0,0.82625,0.00012,17.30283]
[1780121430702,31.65,73447.61,5.0,0.82626,0.00012,17.30227]
[1780121430704,31.65,73447.61,5.0,0.82626,0.00012,17.30227]
[1780121430724,31.65,73447.61,5.0,0.82626,0.00012,17.30227]
[1780121431560,31.65,73447.7,5.0,0.82631,0.00012,17.2971]
[1780121436239,31.64,73447.31,5.0,0.82629,0.00012,17.29824]
[1780121436469,31.64,73447.31,5.0,0.82629,0.00012,17.29824]
[1780121441634,31.64,73446.43,5.0,0.82622,0.00012,17.30223]
[1780121446697,31.63,73446.4,5.0,0.82624,0.00012,17.30088]
[1780121446727,31.63,73446.4,5.0,0.82624,0.00012,17.30088]
[1780121446743,31.63,73445.97,5.0,0.8262,0.00012,17.30367]
[1780121453538,31.63,73445.97,5.0,0.8262,0.00012,17.30367]
[1780121453546,31.63,73445.97,5.0,0.8262,0.00012,17.30367]
[1780121453639,31.63,73447.66,5.0,0.82645,0.00012,17.28842]
[1780121453723,31.63,73447.66,5.0,0.82645,0.00012,17.28842]
[1780121458958,31.62,73450.86,5.0,0.82686,0.00012,17.26317]
[1780121458971,31.62,73450.86,5.0,0.82686,0.00012,17.26317]
[1780121459198,31.62,73450.86,5.0,0.82686,0.00012,17.26317]
[1780121459219,31.62,73450.86,5.0,0.82686,0.00012,17.26317]
[1780121459254,31.62,73451.23,5.0,0.82691,0.00012,17.25964]
[1780121465406,31.62,73451.39,5.0,0.82694,0.00012,17.25768]
[1780121465453,31.62,73451.39,5.0,0.82694,0.00012,17.25768]
[1780121465473,31.62,73451.39,5.0,0.82694,0.00012,17.25768]
[1780121465557,31.62,73451.84,5.0,0.82702,0.00012,17.25279]
[1780121467816,31.62,73460.76,5.0,0.8281,0.00012,17.18608]
[1780121469186,31.62,73460.76,5.0,0.8281,0.00012,17.18608]
[1780121469220,31.62,73460.76,5.0,0.8281,0.00012,17.18608]
[1780121469282,31.61,73463.14,5.0,0.8284,0.00012,17.16789]
[1780121470204,31.61,73463.14,5.0,0.8284,0.00012,17.16789]
[1780121470223,31.61,73463.14,5.0,0.8284,0.00012,17.16789]
[1780121472851,31.61,73456.14,5.0,0.82757,0.00012,17.21884]
[1780121474632,31.61,73456.14,5.0,0.82757,0.00012,17.21884]
[1780121474721,31.61,73454.72,5.0,0.82741,0.00012,17.22899]
[1780121474865,31.61,73454.44,5.0,0.82738,0.00012,17.2307]
[1780121476095,31.61,73454.44,5.0,0.82738,0.00012,17.2307]
[1780121476220,31.61,73454.44,5.0,0.82738,0.00012,17.2307]
[1780121477691,31.61,73453.96,5.0,0.82733,0.00012,17.23351]
[1780121477726,31.61,73453.58,5.0,0.82729,0.00012,17.23632]
[1780121480327,31.61,73453.62,5.0,0.8273,0.00012,17.23529]
[1780121480469,31.61,73453.62,5.0,0.8273,0.00012,17.23529]
[1780121481341,31.61,73452.35,5.0,0.82716,0.00012,17.24393]
[1780121481473,31.61,73452.35,5.0,0.82716,0.00012,17.24393]
[1780121481572,31.61,73450.95,5.0,0.827,0.00012,17.25389]
[1780121486949,31.6,73447.53,5.0,0.82662,0.00012,17.27725]
[1780121488067,31.6,73447.53,5.0,0.82662,0.00012,17.27725]
[1780121488223,31.6,73447.53,5.0,0.82662,0.00012,17.27725]
[1780121490154,31.6,73447.28,5.0,0.8266,0.00012,17.2783]
[1780121490220,31.6,73447.28,5.0,0.8266,0.00012,17.2783]
[1780121494912,31.6,73444.15,5.0,0.82629,0.00012,17.29577]
[1780121494973,31.6,73444.15,5.0,0.82629,0.00012,17.29577]
[1780121495295,31.6,73444.15,5.0,0.82629,0.00012,17.29577]
[1780121495469,31.6,73444.15,5.0,0.82629,0.00012,17.29577]
[1780121495497,31.59,73444.15,5.0,0.8263,0.00012,17.29494]
[1780121501054,31.59,73445.41,5.0,0.82648,0.00012,17.28363]
[1780121502042,31.59,73445.41,5.0,0.82648,0.00012,17.28363]
[1780121502206,31.59,73445.41,5.0,0.82648,0.00012,17.28363]
[1780121502222,31.59,73445.41,5.0,0.82648,0.00012,17.28363]
[1780121502307,31.59,73445.62,5.0,0.82652,0.00012,17.28135]
[1780121504394,31.59,73446.16,5.0,0.82658,0.00012,17.27735]
[1780121504470,31.59,73446.16,5.0,0.82658,0.00012,17.27735]
[1780121511123,31.58,73446.78,5.0,0.8267,0.00012,17.26996]
[1780121512795,31.58,73445.76,5.0,0.82659,0.00012,17.27716]
[1780121512973,31.58,73445.76,5.0,0.82659,0.00012,17.27716]
[1780121513430,31.58,73445.76,5.0,0.82659,0.00012,17.27716]
[1780121513471,31.58,73445.76,5.0,0.82659,0.00012,17.27716]
[1780121513531,31.58,73444.0,5.0,0.82638,0.00012,17.28948]
[1780121519180,31.58,73445.04,5.0,0.82654,0.00012,17.27988]
[1780121520283,31.58,73445.04,5.0,0.82654,0.00012,17.27988]
[1780121520469,31.58,73445.04,5.0,0.82654,0.00012,17.27988]
[1780121524357,31.57,73444.54,5.0,0.8265,0.00012,17.28205]
[1780121524473,31.57,73444.54,5.0,0.8265,0.00012,17.28205]
[1780121524630,31.57,73444.54,5.0,0.8265,0.00012,17.28205]
[1780121524721,31.57,73444.54,5.0,0.8265,0.00012,17.28205]
[1780121524667,31.57,73443.39,5.0,0.82638,0.00012,17.28979]
[1780121530257,31.57,73442.92,5.0,0.82635,0.00012,17.29128]
[1780121534566,31.56,73442.75,5.0,0.82634,0.00012,17.29174]
[1780121534722,31.56,73442.75,5.0,0.82634,0.00012,17.29174]
[1780121540286,31.56,73442.71,5.0,0.82636,0.00012,17.29085]
[1780121540475,31.56,73442.71,5.0,0.82636,0.00012,17.29085]
[1780121540484,31.56,73442.71,5.0,0.8264,0.00012,17.28848]
[1780121544101,31.55,73442.42,5.0,0.82638,0.00012,17.28946]
[1780121544220,31.55,73442.42,5.0,0.82638,0.00012,17.28946]
[1780121547377,31.55,73434.58,5.0,0.82546,0.00012,17.34594]
[1780121552604,31.55,73435.67,5.0,0.82564,0.00012,17.33239]
[1780121552721,31.55,73435.67,5.0,0.82564,0.00012,17.33239]
[1780121552759,31.55,73436.57,5.0,0.82576,0.00012,17.32529]
[1780121553268,31.55,73436.57,5.0,0.82576,0.00012,17.32529]
[1780121553470,31.55,73436.57,5.0,0.82576,0.00012,17.32529]
[1780121559461,31.54,73436.96,5.0,0.82585,0.00012,17.31941]
[1780121560342,31.54,73436.96,5.0,0.82585,0.00012,17.31941]
[1780121560471,31.54,73436.96,5.0,0.82585,0.00012,17.31941]
[1780121560571,31.54,73437.63,5.0,0.82594,0.00012,17.31403]
[1780121561278,31.54,73437.63,5.0,0.82594,0.00012,17.31403]
[1780121561470,31.54,73437.63,5.0,0.82594,0.00012,17.31403]
[1780121562481,31.54,73444.09,5.0,0.82673,0.00012,17.26537]
[1780121567517,31.53,73445.68,5.0,0.82695,0.00012,17.25193]
[1780121568961,31.53,73446.32,5.0,0.82703,0.00012,17.24686]
[1780121568974,31.53,73446.32,5.0,0.82703,0.00012,17.24686]
[1780121569236,31.53,73446.32,5.0,0.82703,0.00012,17.24686]
[1780121569473,31.53,73446.32,5.0,0.82703,0.00012,17.24686]
[1780121569531,31.53,73446.73,5.0,0.82709,0.00012,17.24351]
[1780121573559,31.53,73450.91,5.0,0.82761,0.00012,17.21135]
[1780121574342,31.53,73450.91,5.0,0.82761,0.00012,17.21135]
[1780121574473,31.53,73450.91,5.0,0.82761,0.00012,17.21135]
[1780121574729,31.53,73450.91,5.0,0.82761,0.00012,17.21135]
[1780121574566,31.53,73450.76,5.0,0.8276,0.00012,17.2122]
[1780121574971,31.53,73450.76,5.0,0.8276,0.00012,17.2122]
[1780121580608,31.53,73450.56,5.0,0.8276,0.00012,17.21205]
[1780121585643,31.52,73451.15,5.0,0.82769,0.00012,17.20632]
[1780121589760,31.52,73453.46,5.0,0.82798,0.00012,17.18838]
[1780121589973,31.52,73454.74,5.0,0.82814,0.00012,17.17864]
[1780121590443,31.52,73454.74,5.0,0.82814,0.00012,17.17864]
[1780121590471,31.52,73454.74,5.0,0.82814,0.00012,17.17864]
[1780121590678,31.52,73454.69,5.0,0.82813,0.00012,17.17878]
[1780121595714,31.52,73456.22,5.0,0.82834,0.00012,17.16629]
[1780121597005,31.52,73456.22,5.0,0.82834,0.00012,17.16629]
[1780121597221,31.52,73456.22,5.0,0.82834,0.00012,17.16629]
[1780121602910,31.52,73456.22,5.0,0.82834,0.00012,17.16607]
[1780121602973,31.52,73456.22,5.0,0.82834,0.00012,17.16607]
[1780121603770,31.51,73457.19,5.0,0.82848,0.00012,17.15738]
[1780121604840,31.51,73458.11,5.0,0.82859,0.00012,17.15034]
[1780121604973,31.51,73458.11,5.0,0.82859,0.00012,17.15034]
[1780121610301,31.51,73462.17,5.0,0.82909,0.00012,17.11931]
[1780121610426,31.51,73462.17,5.0,0.82909,0.00012,17.11931]
[1780121610486,31.51,73462.17,5.0,0.82909,0.00012,17.11931]
[1780121610819,31.51,73461.83,5.0,0.82905,0.00012,17.12169]
[1780121615854,31.51,73462.15,5.0,0.82913,0.00012,17.11496]
[1780121619941,31.51,73462.16,5.0,0.82913,0.00012,17.11462]
[1780121619972,31.51,73462.16,5.0,0.82913,0.00012,17.11462]
[1780121620407,31.51,73462.16,5.0,0.82913,0.00012,17.11462]
[1780121620474,31.51,73462.16,5.0,0.82913,0.00012,17.11462]
[1780121620574,31.51,73462.14,5.0,0.82914,0.00012,17.11439]
[1780121627575,31.51,73463.08,5.0,0.82926,0.00012,17.10694]
[1780121627726,31.51,73463.08,5.0,0.82926,0.00012,17.10694]
[1780121627804,31.51,73462.77,5.0,0.82922,0.00012,17.10895]
[1780121627978,31.51,73462.77,5.0,0.82922,0.00012,17.10895]
[1780121628223,31.51,73462.77,5.0,0.82922,0.00012,17.10895]
[1780121636473,31.51,73462.73,5.0,0.82922,0.00012,17.10907]
[1780121636726,31.51,73462.73,5.0,0.82922,0.00012,17.10907]
[1780121636828,31.51,73462.73,5.0,0.82922,0.00012,17.10907]
[1780121636822,31.51,73463.18,5.0,0.82929,0.00012,17.10511]
[1780121636976,31.51,73463.18,5.0,0.82929,0.00012,17.10511]
[1780121642040,31.51,73461.45,5.0,0.82909,0.00012,17.11758]
[1780121642991,31.51,73461.45,5.0,0.82909,0.00012,17.11758]
[1780121643222,31.51,73461.45,5.0,0.82909,0.00012,17.11758]
[1780121643460,31.51,73461.45,5.0,0.82909,0.00012,17.11758]
[1780121643473,31.51,73461.45,5.0,0.82909,0.00012,17.11758]
[1780121643561,31.5,73460.03,5.0,0.82892,0.00012,17.12794]
[1780121649089,31.5,73459.07,5.0,0.82881,0.00012,17.13456]
[1780121654126,31.5,73458.84,5.0,0.82879,0.00012,17.13573]
[1780121655072,31.5,73458.84,5.0,0.82879,0.00012,17.13573]
[1780121655223,31.5,73458.84,5.0,0.82879,0.00012,17.13573]
[1780121655527,31.5,73458.84,5.0,0.82879,0.00012,17.13573]
[1780121655721,31.5,73458.84,5.0,0.82879,0.00012,17.13573]
[1780121655822,31.5,73458.59,5.0,0.82877,0.00012,17.13737]
[1780121660666,31.5,73458.11,5.0,0.82871,0.00012,17.14061]
[1780121660721,31.5,73458.11,5.0,0.82871,0.00012,17.14061]
[1780121660746,31.5,73458.17,5.0,0.82872,0.00012,17.13997]
[1780121661178,31.5,73444.49,5.0,0.82708,0.00012,17.24154]
[1780121662171,31.5,73444.49,5.0,0.82708,0.00012,17.24154]
[1780121662223,31.5,73444.49,5.0,0.82708,0.00012,17.24154]
[1780121662272,31.5,73449.0,5.0,0.82763,0.00012,17.20785]
[1780121663192,31.5,73452.33,5.0,0.82803,0.00012,17.18287]
[1780121663899,31.5,73452.33,5.0,0.82803,0.00012,17.18287]
[1780121663969,31.5,73452.33,5.0,0.82803,0.00012,17.18287]
[1780121664199,31.5,73452.93,5.0,0.82811,0.00012,17.17819]
[1780121670241,31.5,73452.56,5.0,0.82808,0.00012,17.17958]
[1780121675277,31.49,73452.33,5.0,0.8281,0.00012,17.17649]
[1780121679949,31.49,73451.43,5.0,0.828,0.00012,17.18244]
[1780121679973,31.49,73451.43,5.0,0.828,0.00012,17.18244]
[1780121685523,31.49,73452.95,5.0,0.8282,0.00012,17.17021]
[1780121685728,31.49,73452.95,5.0,0.8282,0.00012,17.17021]
[1780121689375,31.49,73456.92,5.0,0.82869,0.00012,17.13984]
[1780121692575,31.49,73456.6,5.0,0.82866,0.00012,17.14177]
[1780121692722,31.49,73456.6,5.0,0.82866,0.00012,17.14177]
[1780121692975,31.49,73454.19,5.0,0.82837,0.00012,17.15952]
[1780121693403,31.49,73452.53,5.0,0.82817,0.00012,17.17186]
[1780121696950,31.49,73450.81,5.0,0.82798,0.00012,17.18407]
[1780121696972,31.49,73450.81,5.0,0.82798,0.00012,17.18407]
[1780121702466,31.48,73446.66,5.0,0.8275,0.00012,17.21347]
[1780121707843,31.48,73448.2,5.0,0.8277,0.00012,17.20107]
[1780121707971,31.48,73448.65,5.0,0.82776,0.00012,17.19726]
[1780121711073,31.48,73448.94,5.0,0.82781,0.00012,17.19444]
[1780121711221,31.48,73448.94,5.0,0.82781,0.00012,17.19444]
[1780121711529,31.48,73449.12,5.0,0.82783,0.00012,17.19289]
[1780121714561,31.48,73449.45,5.0,0.82788,0.00012,17.19]
[1780121714723,31.48,73449.45,5.0,0.82788,0.00012,17.19]
[1780121721623,31.47,73451.33,5.0,0.82813,0.00012,17.17444]
[1780121725763,31.47,73451.19,5.0,0.82812,0.00012,17.17509]
[1780121725971,31.47,73451.08,5.0,0.82811,0.00012,17.17551]
[1780121728669,31.47,73450.94,5.0,0.8281,0.00012,17.17616]
[1780121728720,31.47,73450.94,5.0,0.8281,0.00012,17.17616]
[1780121728771,31.47,73450.94,5.0,0.8281,0.00012,17.17596]
[1780121734714,31.47,73451.41,5.0,0.8282,0.00012,17.16767]
[1780121745159,31.47,73451.43,5.0,0.82822,0.00012,17.16676]
[1780121745220,31.47,73451.43,5.0,0.82822,0.00012,17.16676]
[1780121751593,31.46,73451.41,5.0,0.82824,0.00012,17.16541]
[1780121755418,31.46,73452.26,5.0,0.82837,0.00012,17.1576]
[1780121755473,31.46,73452.26,5.0,0.82837,0.00012,17.1576]
[1780121758049,31.46,73455.32,5.0,0.82874,0.00012,17.13436]
[1780121758220,31.46,73455.32,5.0,0.82874,0.00012,17.13436]
[1780121759891,31.46,73455.24,5.0,0.82874,0.00012,17.13465]
[1780121764926,31.46,73454.75,5.0,0.82869,0.00012,17.13753]
[1780121765604,31.46,73454.75,5.0,0.82869,0.00012,17.13753]
[1780121765721,31.46,73454.75,5.0,0.82869,0.00012,17.13753]
[1780121770968,31.46,73456.19,5.0,0.82888,0.00012,17.12591]
[1780121778017,31.45,73456.86,5.0,0.82897,0.00012,17.11987]
[1780121781849,31.45,73456.86,5.0,0.82897,0.00012,17.11987]
[1780121781970,31.45,73456.86,5.0,0.82897,0.00012,17.11987]
[1780121785091,31.45,73454.67,5.0,0.82872,0.00012,17.13523]
[1780121785221,31.45,73454.67,5.0,0.82872,0.00012,17.13523]
[1780121785323,31.45,73454.63,5.0,0.82872,0.00012,17.13535]
[1780121789591,31.45,73453.79,5.0,0.82863,0.00012,17.14124]
[1780121789721,31.45,73453.79,5.0,0.82863,0.00012,17.14124]
[1780121798157,31.45,73454.3,5.0,0.82875,0.00012,17.13177]
[1780121804199,31.44,73454.39,5.0,0.82877,0.00012,17.13011]
[1780121806454,31.44,73454.39,5.0,0.82877,0.00012,17.13011]
[1780121806471,31.44,73454.39,5.0,0.82877,0.00012,17.13011]
[1780121807932,31.44,73454.39,5.0,0.82878,0.00012,17.12981]
[1780121807970,31.44,73454.39,5.0,0.82878,0.00012,17.12981]
[1780121808227,31.44,73454.63,5.0,0.82881,0.00012,17.12772]
[1780121822327,31.44,73454.05,5.0,0.82877,0.00012,17.12994]
[1780121824407,31.44,73455.24,5.0,0.82892,0.00012,17.12092]
[1780121824471,31.44,73455.24,5.0,0.82892,0.00012,17.12092]
[1780121831388,31.44,73455.98,5.0,0.82903,0.00012,17.11432]
[1780121834843,31.44,73455.95,5.0,0.82903,0.00012,17.11427]
[1780121834974,31.44,73455.95,5.0,0.82903,0.00012,17.11427]
[1780121837700,31.43,73454.76,5.0,0.82889,0.00012,17.12285]
[1780121837721,31.43,73454.76,5.0,0.82889,0.00012,17.12285]
[1780121837801,31.43,73454.83,5.0,0.8289,0.00012,17.12187]
[1780121843472,31.43,73454.48,5.0,0.82887,0.00012,17.12369]
[1780121848787,31.43,73454.79,5.0,0.82892,0.00012,17.12075]
[1780121848970,31.43,73454.79,5.0,0.82892,0.00012,17.12075]
[1780121854549,31.43,73454.57,5.0,0.82894,0.00012,17.11772]
[1780121865626,31.43,73454.63,5.0,0.82897,0.00012,17.11585]
[1780121871667,31.42,73454.6,5.0,0.82898,0.00012,17.1153]
[1780121877743,31.42,73454.6,5.0,0.82898,0.00012,17.11481]
[1780121877970,31.42,73454.6,5.0,0.82898,0.00012,17.11481]
[1780121881883,31.42,73454.18,5.0,0.82894,0.00012,17.11733]
[1780121881970,31.42,73454.18,5.0,0.82894,0.00012,17.11733]
[1780121882071,31.42,73454.18,5.0,0.82895,0.00012,17.11711]
[1780121887780,31.42,73453.94,5.0,0.82893,0.00012,17.11823]
[1780121895836,31.42,73452.76,5.0,0.8288,0.00012,17.12607]
[1780121902884,31.42,73454.44,5.0,0.82902,0.00012,17.11267]
[1780121909935,31.41,73455.71,5.0,0.82918,0.00012,17.10245]
[1780121914970,31.41,73456.49,5.0,0.82931,0.00012,17.09255]
[1780121920009,31.41,73456.29,5.0,0.82929,0.00012,17.0936]
[1780121925044,31.41,73456.34,5.0,0.8293,0.00012,17.09275]
[1780121932093,31.41,73456.6,5.0,0.82935,0.00012,17.09012]
[1780121937128,31.41,73456.64,5.0,0.82936,0.00012,17.08931]
[1780121942162,31.41,73456.64,5.0,0.82937,0.00012,17.08878]
[1780121947198,31.41,73460.65,5.0,0.82987,0.00012,17.05764]
[1780121953240,31.4,73461.39,5.0,0.82997,0.00012,17.05088]
[1780121959282,31.4,73461.46,5.0,0.83,0.00012,17.04928]
[1780121964317,31.4,73462.84,5.0,0.83018,0.00012,17.03821]
[1780121970361,31.4,73462.69,5.0,0.83017,0.00012,17.03854]
[1780121976401,31.4,73462.7,5.0,0.83021,0.00012,17.03412]
[1780121984457,31.39,73462.73,5.0,0.83023,0.00012,17.03306]
[1780121991506,31.39,73463.15,5.0,0.83029,0.00012,17.02927]
[1780121997113,31.39,73466.66,5.0,0.83071,0.00012,17.00281]
[1780122002583,31.39,73470.95,5.0,0.83122,0.00012,16.97063]
[1780122006611,31.39,73476.0,5.0,0.83182,0.00012,16.93291]
[1780122011646,31.39,73476.36,5.0,0.83187,0.00012,16.93033]
[1780122017688,31.39,73476.45,5.0,0.83187,0.00012,16.92977]
[1780122022728,31.39,73477.08,5.0,0.83195,0.00012,16.92511]
[1780122026751,31.39,73482.85,5.0,0.83263,0.00012,16.88207]
[1780122031786,31.39,73487.91,5.0,0.83327,0.00012,16.84004]
[1780122036828,31.39,73495.77,5.0,0.8342,0.00012,16.7809]
[1780122041863,31.39,73499.93,5.0,0.83469,0.00012,16.74972]
[1780122046210,31.39,73500.34,5.0,0.83474,0.00012,16.74673]
[1780122046219,31.39,73500.34,5.0,0.83474,0.00012,16.74673]
[1780122052940,31.39,73500.71,5.0,0.83478,0.00012,16.7443]
[1780122056974,31.39,73503.59,5.0,0.83511,0.00012,16.72291]
[1780122059585,31.39,73505.52,5.0,0.83533,0.00012,16.70872]
[1780122059723,31.39,73505.52,5.0,0.83533,0.00012,16.70872]
[1780122059989,31.39,73505.25,5.0,0.8353,0.00012,16.71082]
[1780122060975,31.39,73505.25,5.0,0.8353,0.00012,16.71082]
[1780122066031,31.39,73505.59,5.0,0.83533,0.00012,16.70882]
[1780122071066,31.39,73505.99,5.0,0.83537,0.00012,16.70632]
[1780122076101,31.39,73506.25,5.0,0.83539,0.00012,16.70492]
[1780122076543,31.39,73506.25,5.0,0.83539,0.00012,16.70492]
[1780122076645,31.39,73506.25,5.0,0.83539,0.00012,16.70492]
[1780122076725,31.39,73506.25,5.0,0.83539,0.00012,16.70492]
[1780122077108,31.4,73506.24,5.0,0.83539,0.00012,16.70527]
[1780122082143,31.4,73507.69,5.0,0.83554,0.00012,16.69591]
[1780122087178,31.4,73508.46,5.0,0.8356,0.00012,16.69166]
[1780122091695,31.4,73506.65,5.0,0.8354,0.00012,16.70271]
[1780122091722,31.4,73506.65,5.0,0.8354,0.00012,16.70271]
[1780122091773,31.4,73506.65,5.0,0.8354,0.00012,16.70271]
[1780122091970,31.4,73506.65,5.0,0.8354,0.00012,16.70271]
[1780122092213,31.4,73506.52,5.0,0.83538,0.00012,16.70396]
[1780122096697,31.41,73505.88,5.0,0.83529,0.00012,16.70984]
[1780122096729,31.41,73505.88,5.0,0.83529,0.00012,16.70984]
[1780122101276,31.41,73500.66,5.0,0.83466,0.00012,16.75014]
[1780122103717,31.41,73500.73,5.0,0.83466,0.00012,16.74983]
[1780122103769,31.41,73500.73,5.0,0.83466,0.00012,16.74983]
[1780122103976,31.41,73500.73,5.0,0.83466,0.00012,16.74983]
[1780122104297,31.41,73500.74,5.0,0.83466,0.00012,16.75019]
[1780122109332,31.41,73500.81,5.0,0.83465,0.00012,16.75074]
[1780122112354,31.41,73505.74,5.0,0.83522,0.00012,16.71459]
[1780122116626,31.42,73506.85,5.0,0.83533,0.00012,16.70713]
[1780122116726,31.42,73506.85,5.0,0.83533,0.00012,16.70713]
[1780122116759,31.42,73506.85,5.0,0.83533,0.00012,16.70713]
[1780122116979,31.42,73506.85,5.0,0.83533,0.00012,16.70713]
[1780122116985,31.42,73507.26,5.0,0.83537,0.00012,16.70464]
[1780122122424,31.42,73510.66,5.0,0.83575,0.00012,16.68073]
[1780122126272,31.42,73510.8,5.0,0.83576,0.00012,16.6803]
[1780122126340,31.42,73510.78,5.0,0.83574,0.00012,16.6813]
[1780122126472,31.42,73510.78,5.0,0.83574,0.00012,16.6813]
[1780122126586,31.42,73510.78,5.0,0.83574,0.00012,16.6813]
[1780122126723,31.42,73510.78,5.0,0.83574,0.00012,16.6813]
[1780122132729,31.43,73511.16,5.0,0.83575,0.00012,16.68055]
[1780122132982,31.43,73511.16,5.0,0.83575,0.00012,16.68055]
[1780122138536,31.43,73510.1,5.0,0.8356,0.00012,16.69063]
[1780122139991,31.43,73510.1,5.0,0.8356,0.00012,16.69063]
[1780122140222,31.43,73510.1,5.0,0.8356,0.00012,16.69063]
[1780122140323,31.43,73509.15,5.0,0.83548,0.00012,16.69827]
[1780122145621,31.43,73509.19,5.0,0.83547,0.00012,16.69904]
[1780122145722,31.43,73509.19,5.0,0.83547,0.00012,16.69904]
[1780122152635,31.44,73509.23,5.0,0.83546,0.00012,16.6972]
[1780122156837,31.44,73509.34,5.0,0.83547,0.00012,16.69716]
[1780122156987,31.44,73509.34,5.0,0.83547,0.00012,16.69716]
[1780122157039,31.44,73509.34,5.0,0.83546,0.00012,16.69768]
[1780122157450,31.44,73509.34,5.0,0.83546,0.00012,16.69768]
[1780122157471,31.44,73509.34,5.0,0.83546,0.00012,16.69768]
[1780122162705,31.44,73508.66,5.0,0.83536,0.00012,16.70385]
[1780122166935,31.45,73508.48,5.0,0.83533,0.00012,16.70571]
[1780122167007,31.45,73508.48,5.0,0.83533,0.00012,16.70571]
[1780122169330,31.45,73508.57,5.0,0.83534,0.00012,16.70538]
[1780122169338,31.45,73508.0,5.0,0.83526,0.00012,16.71027]
[1780122169473,31.45,73508.0,5.0,0.83526,0.00012,16.71027]
[1780122175796,31.45,73507.93,5.0,0.83523,0.00012,16.71266]
[1780122185866,31.46,73507.93,5.0,0.83518,0.00012,16.7157]
[1780122194941,31.46,73507.93,5.0,0.83518,0.00012,16.7157]
[1780122194970,31.46,73507.93,5.0,0.83518,0.00012,16.7157]
[1780122203012,31.47,73507.67,5.0,0.83507,0.00012,16.72264]
[1780122210061,31.47,73508.29,5.0,0.83511,0.00012,16.72004]
[1780122213677,31.47,73508.29,5.0,0.83511,0.00012,16.72004]
[1780122213733,31.47,73508.29,5.0,0.83511,0.00012,16.72004]
[1780122213776,31.47,73508.29,5.0,0.83511,0.00012,16.72004]
[1780122213974,31.47,73508.29,5.0,0.83511,0.00012,16.72004]
[1780122214073,31.47,73508.29,5.0,0.83512,0.00012,16.71784]
[1780122219124,31.48,73508.45,5.0,0.83512,0.00012,16.71808]
[1780122222093,31.48,73511.63,5.0,0.83548,0.00012,16.69495]
[1780122222231,31.48,73511.63,5.0,0.83548,0.00012,16.69495]
[1780122222322,31.48,73511.86,5.0,0.8355,0.00012,16.69356]
[1780122222549,31.48,73511.86,5.0,0.8355,0.00012,16.69356]
[1780122222723,31.48,73511.86,5.0,0.8355,0.00012,16.69356]
[1780122228187,31.48,73512.3,5.0,0.83552,0.00012,16.69219]
[1780122234229,31.49,73512.73,5.0,0.83555,0.00012,16.69068]
[1780122239264,31.49,73512.91,5.0,0.83554,0.00012,16.69095]
[1780122240289,31.49,73512.91,5.0,0.83554,0.00012,16.69095]
[1780122240324,31.49,73513.16,5.0,0.83557,0.00012,16.68923]
[1780122241067,31.49,73513.16,5.0,0.83557,0.00012,16.68923]
[1780122241221,31.49,73513.16,5.0,0.83557,0.00012,16.68923]
[1780122241278,31.49,73513.14,5.0,0.83557,0.00012,16.68952]
[1780122246312,31.49,73513.38,5.0,0.83557,0.00012,16.68934]
[1780122249175,31.49,73514.15,5.0,0.83566,0.00012,16.68389]
[1780122249226,31.49,73514.15,5.0,0.83566,0.00012,16.68389]
[1780122249334,31.49,73514.22,5.0,0.83566,0.00012,16.68352]
[1780122249535,31.49,73514.22,5.0,0.83566,0.00012,16.68352]
[1780122249729,31.49,73514.22,5.0,0.83566,0.00012,16.68352]
[1780122252355,31.5,73521.56,5.0,0.83651,0.00012,16.62927]
[1780122254369,31.5,73525.45,5.0,0.83696,0.00012,16.60067]
[1780122255411,31.5,73525.45,5.0,0.83696,0.00012,16.60067]
[1780122255474,31.5,73525.45,5.0,0.83696,0.00012,16.60067]
[1780122255460,31.5,73525.42,5.0,0.83695,0.00012,16.60115]
[1780122255887,31.5,73525.42,5.0,0.83695,0.00012,16.60115]
[1780122255976,31.5,73525.42,5.0,0.83695,0.00012,16.60115]
[1780122255573,31.5,73525.42,5.0,0.83695,0.00012,16.60115]
[1780122261419,31.5,73529.81,5.0,0.83744,0.00012,16.56958]
[1780122262426,31.5,73524.91,5.0,0.83687,0.00012,16.60641]
[1780122265786,31.5,73523.93,5.0,0.83675,0.00012,16.61422]
[1780122265977,31.5,73523.93,5.0,0.83675,0.00012,16.61422]
[1780122266075,31.5,73523.93,5.0,0.83674,0.00012,16.61446]
[1780122266680,31.5,73523.93,5.0,0.83674,0.00012,16.61446]
[1780122266723,31.5,73523.93,5.0,0.83674,0.00012,16.61446]
[1780122272496,31.5,73523.82,5.0,0.83673,0.00012,16.61324]
[1780122277531,31.51,73523.39,5.0,0.83667,0.00012,16.61751]
[1780122279476,31.51,73523.39,5.0,0.83667,0.00012,16.61751]
[1780122279730,31.51,73522.85,5.0,0.8366,0.00012,16.62173]
[1780122279864,31.51,73522.85,5.0,0.8366,0.00012,16.62173]
[1780122279976,31.51,73522.85,5.0,0.8366,0.00012,16.62173]
[1780122280032,31.51,73521.51,5.0,0.83644,0.00012,16.6319]
[1780122285589,31.51,73520.84,5.0,0.83635,0.00012,16.63789]
[1780122286597,31.51,73520.84,5.0,0.83635,0.00012,16.63789]
[1780122286729,31.51,73520.84,5.0,0.83635,0.00012,16.63789]
[1780122286816,31.51,73520.84,5.0,0.83634,0.00012,16.63818]
[1780122287776,31.51,73520.84,5.0,0.83634,0.00012,16.63818]
[1780122287970,31.51,73520.84,5.0,0.83634,0.00012,16.63818]
[1780122294652,31.51,73520.84,5.0,0.83631,0.00012,16.64044]
[1780122305018,31.52,73521.16,5.0,0.83633,0.00012,16.63888]
[1780122305223,31.52,73521.16,5.0,0.83633,0.00012,16.63888]
[1780122308601,31.52,73521.16,5.0,0.83629,0.00012,16.64159]
[1780122308726,31.52,73521.16,5.0,0.83629,0.00012,16.64159]
[1780122308826,31.52,73521.16,5.0,0.83629,0.00012,16.64185]
[1780122317813,31.53,73521.16,5.0,0.83625,0.00012,16.64416]
[1780122323854,31.53,73520.55,5.0,0.83616,0.00012,16.65018]
[1780122328890,31.53,73520.39,5.0,0.83612,0.00012,16.65253]
[1780122333328,31.53,73519.1,5.0,0.83599,0.00012,16.65917]
[1780122333474,31.53,73519.1,5.0,0.83599,0.00012,16.65917]
[1780122337953,31.54,73513.81,5.0,0.83535,0.00012,16.69984]
[1780122342846,31.54,73510.82,5.0,0.835,0.00012,16.72268]
[1780122342973,31.54,73510.82,5.0,0.835,0.00012,16.72268]
[1780122343043,31.54,73510.82,5.0,0.83499,0.00012,16.72282]
[1780122343884,31.54,73510.82,5.0,0.83499,0.00012,16.72282]
[1780122343977,31.54,73510.82,5.0,0.83499,0.00012,16.72282]
[1780122349034,31.54,73506.64,5.0,0.83449,0.00012,16.75473]
[1780122350228,31.54,73506.64,5.0,0.83449,0.00012,16.75473]
[1780122350473,31.54,73506.64,5.0,0.83449,0.00012,16.75473]
[1780122350573,31.54,73506.74,5.0,0.8345,0.00012,16.75418]
[1780122351420,31.54,73506.74,5.0,0.8345,0.00012,16.75418]
[1780122351475,31.54,73506.74,5.0,0.8345,0.00012,16.75418]
[1780122359104,31.54,73505.33,5.0,0.83432,0.00012,16.76543]
[1780122364140,31.54,73502.3,5.0,0.83396,0.00012,16.78838]
[1780122366537,31.54,73502.3,5.0,0.83396,0.00012,16.78845]
[1780122366728,31.54,73502.3,5.0,0.83396,0.00012,16.78845]
[1780122367161,31.54,73502.21,5.0,0.83395,0.00012,16.78926]
[1780122368097,31.54,73502.21,5.0,0.83395,0.00012,16.78926]
[1780122368223,31.54,73502.21,5.0,0.83395,0.00012,16.78926]
[1780122374211,31.54,73500.59,5.0,0.83375,0.00012,16.80173]
[1780122379246,31.54,73501.52,5.0,0.83386,0.00012,16.79523]
[1780122383826,31.55,73501.69,5.0,0.83387,0.00012,16.79426]
[1780122383975,31.55,73501.69,5.0,0.83387,0.00012,16.79426]
[1780122384280,31.55,73502.06,5.0,0.83391,0.00012,16.79159]
[1780122384958,31.55,73502.06,5.0,0.83391,0.00012,16.79159]
[1780122384977,31.55,73502.06,5.0,0.83391,0.00012,16.79159]
[1780122390323,31.55,73502.1,5.0,0.83391,0.00012,16.7918]
[1780122395359,31.55,73501.54,5.0,0.83386,0.00012,16.79276]
[1780122400394,31.55,73502.06,5.0,0.83392,0.00012,16.78935]
[1780122404802,31.55,73501.96,5.0,0.8339,0.00012,16.79037]
[1780122404975,31.55,73501.96,5.0,0.8339,0.00012,16.79037]
[1780122405402,31.55,73501.96,5.0,0.8339,0.00012,16.79037]
[1780122405470,31.55,73501.96,5.0,0.8339,0.00012,16.79037]
[1780122405571,31.55,73501.96,5.0,0.8339,0.00012,16.79056]
[1780122411470,31.55,73502.27,5.0,0.83393,0.00012,16.78883]
[1780122413256,31.55,73502.25,5.0,0.83392,0.00012,16.78908]
[1780122413477,31.55,73502.25,5.0,0.83392,0.00012,16.78908]
[1780122418520,31.55,73500.58,5.0,0.83372,0.00012,16.80202]
[1780122420499,31.55,73500.58,5.0,0.83372,0.00012,16.80202]
[1780122420534,31.55,73498.98,5.0,0.83353,0.00012,16.81407]
[1780122420725,31.55,73498.98,5.0,0.83353,0.00012,16.81407]
[1780122421541,31.55,73498.73,5.0,0.8335,0.00012,16.816]
[1780122422359,31.55,73498.73,5.0,0.8335,0.00012,16.816]
[1780122422478,31.55,73498.73,5.0,0.8335,0.00012,16.816]
[1780122428590,31.55,73498.94,5.0,0.83352,0.00012,16.8149]
[1780122434632,31.55,73499.29,5.0,0.83355,0.00012,16.81272]
[1780122438049,31.55,73499.29,5.0,0.83355,0.00012,16.81272]
[1780122438222,31.55,73499.29,5.0,0.83355,0.00012,16.81272]
[1780122438660,31.55,73498.91,5.0,0.8335,0.00012,16.81583]
[1780122439328,31.55,73498.91,5.0,0.8335,0.00012,16.81583]
[1780122439474,31.55,73498.91,5.0,0.8335,0.00012,16.81583]
[1780122444702,31.56,73498.41,5.0,0.83344,0.00012,16.81996]
[1780122449736,31.56,73498.12,5.0,0.8334,0.00012,16.82244]
[1780122454282,31.56,73497.29,5.0,0.83332,0.00012,16.82516]
[1780122454473,31.56,73497.29,5.0,0.83332,0.00012,16.82516]
[1780122454536,31.56,73497.29,5.0,0.83332,0.00012,16.82528]
[1780122455696,31.56,73497.04,5.0,0.83329,0.00012,16.82714]
[1780122455725,31.56,73497.04,5.0,0.83329,0.00012,16.82714]
[1780122462829,31.56,73497.22,5.0,0.83331,0.00012,16.82627]
[1780122469570,31.56,73497.33,5.0,0.83332,0.00012,16.82552]
[1780122469671,31.56,73497.36,5.0,0.83332,0.00012,16.82567]
[1780122469723,31.56,73497.36,5.0,0.83332,0.00012,16.82567]
[1780122470203,31.56,73497.36,5.0,0.83332,0.00012,16.82567]
[1780122470225,31.56,73497.36,5.0,0.83332,0.00012,16.82567]
[1780122472901,31.56,73497.79,5.0,0.83336,0.00012,16.82267]
[1780122477285,31.56,73497.86,5.0,0.83337,0.00012,16.82236]
[1780122477476,31.56,73497.86,5.0,0.83337,0.00012,16.82236]
[1780122477490,31.56,73499.36,5.0,0.83354,0.00012,16.81137]
[1780122479388,31.56,73502.42,5.0,0.8339,0.00012,16.78863]
[1780122479476,31.56,73502.42,5.0,0.8339,0.00012,16.78863]
[1780122484985,31.56,73503.03,5.0,0.83396,0.00012,16.78496]
[1780122486946,31.56,73503.04,5.0,0.83396,0.00012,16.78501]
[1780122486974,31.56,73503.04,5.0,0.83396,0.00012,16.78501]
[1780122487437,31.56,73503.04,5.0,0.83396,0.00012,16.78501]
[1780122487474,31.56,73503.04,5.0,0.83396,0.00012,16.78501]
[1780122487536,31.56,73504.53,5.0,0.83413,0.00012,16.77421]
[1780122488007,31.56,73509.16,5.0,0.83467,0.00012,16.7398]
[1780122492963,31.56,73510.43,5.0,0.83482,0.00012,16.7306]
[1780122492982,31.56,73510.43,5.0,0.83482,0.00012,16.7306]
[1780122496770,31.56,73510.3,5.0,0.8348,0.00012,16.73182]
[1780122496972,31.56,73510.3,5.0,0.8348,0.00012,16.73182]
[1780122497069,31.56,73510.17,5.0,0.83478,0.00012,16.73285]
[1780122502104,31.56,73510.16,5.0,0.83478,0.00012,16.73322]
[1780122507139,31.56,73509.7,5.0,0.83472,0.00012,16.7369]
[1780122512174,31.57,73509.79,5.0,0.83475,0.00012,16.73284]
[1780122514987,31.57,73509.73,5.0,0.83474,0.00012,16.73338]
[1780122515224,31.57,73509.73,5.0,0.83474,0.00012,16.73338]
[1780122522244,31.57,73509.29,5.0,0.83469,0.00012,16.73704]
[1780122527279,31.57,73509.78,5.0,0.83474,0.00012,16.73364]
[1780122533321,31.57,73509.8,5.0,0.83474,0.00012,16.73378]
[1780122538356,31.57,73509.85,5.0,0.83474,0.00012,16.73364]
[1780122544397,31.57,73509.86,5.0,0.83474,0.00012,16.73384]
[1780122546105,31.57,73509.94,5.0,0.83474,0.00012,16.7333]
[1780122546223,31.57,73509.94,5.0,0.83474,0.00012,16.7333]
[1780122546495,31.57,73509.94,5.0,0.83474,0.00012,16.73339]
[1780122549067,31.57,73510.09,5.0,0.83476,0.00012,16.73237]
[1780122549237,31.57,73510.09,5.0,0.83476,0.00012,16.73237]
[1780122556482,31.57,73510.43,5.0,0.83479,0.00012,16.73036]
[1780122561517,31.57,73510.56,5.0,0.83479,0.00012,16.73031]
[1780122563666,31.57,73513.69,5.0,0.83515,0.00012,16.70742]
[1780122564977,31.57,73515.25,5.0,0.83533,0.00012,16.69604]
[1780122565511,31.57,73515.25,5.0,0.83533,0.00012,16.69604]
[1780122565724,31.57,73515.25,5.0,0.83533,0.00012,16.69604]
[1780122565545,31.57,73515.57,5.0,0.83536,0.00012,16.69389]
[1780122570580,31.57,73514.95,5.0,0.83528,0.00012,16.6991]
[1780122573083,31.58,73517.18,5.0,0.83557,0.00012,16.67905]
[1780122573602,31.58,73516.04,5.0,0.83543,0.00012,16.68763]
[1780122577164,31.58,73516.38,5.0,0.83547,0.00012,16.68539]
[1780122582665,31.58,73519.05,5.0,0.83577,0.00012,16.66618]
[1780122583234,31.58,73519.05,5.0,0.83577,0.00012,16.66618]
[1780122583672,31.58,73519.12,5.0,0.83578,0.00012,16.66577]
[1780122588706,31.58,73518.05,5.0,0.83564,0.00012,16.67424]
[1780122593743,31.58,73518.08,5.0,0.83563,0.00012,16.67499]
[1780122598778,31.58,73519.53,5.0,0.83578,0.00012,16.6653]
[1780122600884,31.58,73521.97,5.0,0.83606,0.00012,16.64748]
[1780122601799,31.58,73526.27,5.0,0.83656,0.00012,16.61563]
[1780122603529,31.58,73527.52,5.0,0.8367,0.00012,16.6065]
[1780122603730,31.58,73527.52,5.0,0.8367,0.00012,16.6065]
[1780122608848,31.59,73530.19,5.0,0.837,0.00012,16.58774]
[1780122611995,31.59,73528.66,5.0,0.83681,0.00012,16.59948]
[1780122612227,31.59,73528.66,5.0,0.83681,0.00012,16.59948]
[1780122618918,31.59,73527.92,5.0,0.8367,0.00012,16.60676]
[1780122623953,31.59,73526.83,5.0,0.83655,0.00012,16.61624]
[1780122630029,31.59,73526.83,5.0,0.83655,0.00012,16.61624]
[1780122630223,31.59,73526.83,5.0,0.83655,0.00012,16.61624]
[1780122633017,31.6,73534.95,5.0,0.83749,0.00012,16.55455]
[1780122634617,31.6,73534.95,5.0,0.83749,0.00012,16.55455]
[1780122634732,31.6,73534.95,5.0,0.83749,0.00012,16.55455]
[1780122640070,31.6,73537.43,5.0,0.83775,0.00012,16.53777]
[1780122644304,31.6,73538.56,5.0,0.83787,0.00012,16.53014]
[1780122644477,31.6,73538.56,5.0,0.83787,0.00012,16.53014]
[1780122650140,31.61,73538.85,5.0,0.83787,0.00012,16.52989]
[1780122652154,31.61,73534.59,5.0,0.83737,0.00012,16.56206]
[1780122652989,31.61,73534.59,5.0,0.83737,0.00012,16.56206]
[1780122653227,31.61,73534.59,5.0,0.83737,0.00012,16.56206]
[1780122659203,31.61,73534.6,5.0,0.83735,0.00012,16.56356]
[1780122664524,31.61,73533.41,5.0,0.8372,0.00012,16.5733]
[1780122664726,31.61,73533.41,5.0,0.8372,0.00012,16.5733]
[1780122670283,31.62,73536.25,5.0,0.8375,0.00012,16.55382]
[1780122676325,31.62,73537.11,5.0,0.83758,0.00012,16.54891]
[1780122678242,31.62,73537.09,5.0,0.83757,0.00012,16.54931]
[1780122678474,31.62,73537.09,5.0,0.83757,0.00012,16.54931]
[1780122681360,31.62,73534.02,5.0,0.8372,0.00012,16.57308]
[1780122686333,31.62,73536.75,5.0,0.8375,0.00012,16.5537]
[1780122686473,31.62,73536.75,5.0,0.8375,0.00012,16.5537]
[1780122692438,31.63,73537.9,5.0,0.83764,0.00012,16.54333]
[1780122697472,31.63,73537.7,5.0,0.83759,0.00012,16.54611]
[1780122705529,31.63,73537.87,5.0,0.83758,0.00012,16.54687]
[1780122707009,31.63,73537.54,5.0,0.83754,0.00012,16.54958]
[1780122707226,31.63,73537.54,5.0,0.83754,0.00012,16.54958]
[1780122715599,31.64,73537.94,5.0,0.83755,0.00012,16.54881]
[1780122720634,31.64,73529.86,5.0,0.8366,0.00012,16.6102]
[1780122721806,31.64,73529.86,5.0,0.8366,0.00012,16.6102]
[1780122721974,31.64,73527.94,5.0,0.83637,0.00012,16.6246]
[1780122724662,31.64,73531.85,5.0,0.83682,0.00012,16.59603]
[1780122725669,31.64,73534.93,5.0,0.83717,0.00012,16.57336]
[1780122728396,31.64,73536.52,5.0,0.83735,0.00012,16.56201]
[1780122728475,31.64,73536.52,5.0,0.83735,0.00012,16.56201]
[1780122733949,31.65,73538.53,5.0,0.83756,0.00012,16.54831]
[1780122737533,31.65,73540.3,5.0,0.83775,0.00012,16.5362]
[1780122737722,31.65,73540.3,5.0,0.83775,0.00012,16.5362]
[1780122739767,31.65,73537.25,5.0,0.83739,0.00012,16.55962]
[1780122741781,31.65,73533.38,5.0,0.83693,0.00012,16.58876]
[1780122743735,31.65,73533.67,5.0,0.83697,0.00012,16.5868]
[1780122743970,31.65,73533.67,5.0,0.83697,0.00012,16.5868]
[1780122749837,31.66,73528.91,5.0,0.83638,0.00012,16.62413]
[1780122751486,31.66,73530.96,5.0,0.83662,0.00012,16.6092]
[1780122751726,31.66,73530.96,5.0,0.83662,0.00012,16.6092]
[1780122751851,31.66,73534.3,5.0,0.83703,0.00012,16.58105]
[1780122755879,31.66,73537.45,5.0,0.83737,0.00012,16.55893]
[1780122756402,31.66,73537.45,5.0,0.83737,0.00012,16.55893]
[1780122756475,31.66,73537.45,5.0,0.83737,0.00012,16.55893]
[1780122762927,31.66,73539.78,5.0,0.83761,0.00012,16.54385]
[1780122765322,31.67,73540.39,5.0,0.83767,0.00012,16.54008]
[1780122765477,31.67,73540.39,5.0,0.83767,0.00012,16.54008]
[1780122768971,31.67,73543.88,5.0,0.83804,0.00011,16.51572]
[1780122774015,31.67,73553.32,5.0,0.8391,0.00011,16.44735]
[1780122774126,31.67,73553.32,5.0,0.8391,0.00011,16.44735]
[1780122775018,31.67,73561.84,5.0,0.84007,0.00011,16.38447]
[1780122776028,31.67,73564.82,5.0,0.84041,0.00011,16.36271]
[1780122778034,31.67,73566.5,5.0,0.84059,0.00011,16.35062]
[1780122785090,31.68,73567.71,5.0,0.84067,0.00011,16.34579]
[1780122787207,31.68,73568.1,5.0,0.8407,0.00011,16.34343]
[1780122793152,31.69,73567.95,5.0,0.84063,0.00011,16.34821]
[1780122795166,31.69,73563.6,5.0,0.84012,0.00011,16.38145]
[1780122796937,31.69,73563.6,5.0,0.84012,0.00011,16.38145]
[1780122796973,31.69,73563.6,5.0,0.84012,0.00011,16.38145]
[1780122801793,31.7,73565.1,5.0,0.84026,0.00011,16.37258]
[1780122801974,31.7,73565.1,5.0,0.84026,0.00011,16.37258]
[1780122807253,31.7,73568.0,5.0,0.84054,0.00011,16.35451]
[1780122812288,31.71,73567.54,5.0,0.84048,0.00011,16.35671]
[1780122813535,31.71,73567.54,5.0,0.84048,0.00011,16.35671]
[1780122815977,31.71,73567.75,5.0,0.84049,0.00011,16.35612]
[1780122817323,31.71,73571.88,5.0,0.84093,0.00011,16.32701]
[1780122822317,31.72,73572.3,5.0,0.84095,0.00011,16.32598]
[1780122823978,31.72,73571.59,5.0,0.84086,0.00011,16.33176]
[1780122829845,31.73,73572.34,5.0,0.8409,0.00011,16.32929]
[1780122835449,31.73,73572.52,5.0,0.84087,0.00011,16.33152]
[1780122839477,31.74,73566.26,5.0,0.84013,0.00011,16.37996]
[1780122840484,31.74,73561.41,5.0,0.83957,0.00011,16.41632]
[1780122844512,31.75,73565.01,5.0,0.83985,0.00011,16.39824]
[1780122847536,31.76,73569.6,5.0,0.84035,0.00011,16.36563]
[1780122852570,31.76,73570.99,5.0,0.84047,0.00011,16.35781]
[1780122857605,31.78,73571.9,5.0,0.84047,0.00011,16.35799]
[1780122862640,31.78,73572.55,5.0,0.84051,0.00011,16.3557]
[1780122867675,31.79,73572.46,5.0,0.84046,0.00011,16.35885]
[1780122872709,31.81,73572.57,5.0,0.84033,0.00011,16.36559]
[1780122877047,31.84,73573.03,5.0,0.84018,0.00011,16.37608]
[1780122877745,31.85,73575.88,5.0,0.84043,0.00011,16.35991]
[1780122879976,31.85,73576.31,5.0,0.84047,0.00011,16.35719]
[1780122880077,31.85,73576.98,5.0,0.84053,0.00011,16.35319]
[1780122885801,31.86,73575.04,5.0,0.84027,0.00011,16.37024]
[1780122890836,31.86,73582.09,5.0,0.84104,0.00011,16.32041]
[1780122892850,31.86,73584.77,5.0,0.84132,0.00011,16.3017]
[1780122897885,31.87,73581.25,5.0,0.8409,0.00011,16.3295]
[1780122902920,31.87,73580.74,5.0,0.84081,0.00011,16.33516]
[1780122907955,31.87,73585.53,5.0,0.84131,0.00011,16.30252]
[1780122909755,31.88,73588.72,5.0,0.84167,0.00011,16.27959]
[1780122917019,31.88,73588.63,5.0,0.8416,0.00011,16.28365]
[1780122922481,31.89,73589.14,5.0,0.84164,0.00011,16.28161]
[1780122922723,31.89,73589.14,5.0,0.84164,0.00011,16.28161]
[1780122922824,31.89,73589.14,5.0,0.84162,0.00011,16.28248]
[1780122928097,31.89,73592.63,5.0,0.84198,0.00011,16.25907]
[1780122928282,31.89,73592.63,5.0,0.84198,0.00011,16.25907]
[1780122928472,31.89,73592.63,5.0,0.84198,0.00011,16.25907]
[1780122934139,31.9,73594.11,5.0,0.84213,0.00011,16.24735]
[1780122939174,31.9,73594.02,5.0,0.84209,0.00011,16.25041]
[1780122944209,31.91,73593.98,5.0,0.84205,0.00011,16.25305]
[1780122945216,31.91,73598.99,5.0,0.84261,0.00011,16.21648]
[1780122946921,31.91,73604.4,5.0,0.8432,0.00011,16.17742]
[1780122947972,31.91,73604.4,5.0,0.8432,0.00011,16.17742]
[1780122952171,31.91,73604.63,5.0,0.84321,0.00011,16.17695]
[1780122952222,31.91,73604.59,5.0,0.8432,0.00011,16.17766]
[1780122952505,31.91,73604.59,5.0,0.8432,0.00011,16.17766]
[1780122952721,31.91,73604.59,5.0,0.8432,0.00011,16.17766]
[1780122952822,31.91,73604.62,5.0,0.84319,0.00011,16.17784]
[1780122954730,31.91,73603.8,5.0,0.8431,0.00011,16.18429]
[1780122954971,31.91,73603.8,5.0,0.8431,0.00011,16.18429]
[1780122959865,31.92,73604.89,5.0,0.84319,0.00011,16.17825]
[1780122959980,31.92,73604.89,5.0,0.84319,0.00011,16.17825]
[1780122963357,31.92,73596.58,5.0,0.84223,0.00011,16.2416]
[1780122965274,31.92,73595.96,5.0,0.84215,0.00011,16.2467]
[1780122965475,31.92,73595.96,5.0,0.84215,0.00011,16.2467]
[1780122965536,31.92,73595.96,5.0,0.84215,0.00011,16.2467]
[1780122965721,31.92,73595.96,5.0,0.84215,0.00011,16.2467]
[1780122965823,31.93,73595.88,5.0,0.84213,0.00011,16.24782]
[1780122968399,31.93,73604.97,5.0,0.84313,0.00011,16.18226]
[1780122969406,31.93,73612.07,5.0,0.84392,0.00011,16.1304]
[1780122971420,31.93,73612.31,5.0,0.84393,0.00011,16.1296]
[1780122974577,31.93,73609.8,5.0,0.84363,0.00011,16.14897]
[1780122974723,31.93,73609.8,5.0,0.84363,0.00011,16.14897]
[1780122980714,31.94,73607.28,5.0,0.84332,0.00011,16.1701]
[1780122983146,31.94,73606.11,5.0,0.84317,0.00011,16.17952]
[1780122983226,31.94,73606.11,5.0,0.84317,0.00011,16.17952]
[1780122984673,31.94,73605.89,5.0,0.84314,0.00011,16.18193]
[1780122984724,31.94,73605.89,5.0,0.84314,0.00011,16.18193]
[1780122984762,31.94,73607.83,5.0,0.84335,0.00011,16.16806]
[1780122986612,31.94,73609.23,5.0,0.8435,0.00011,16.15817]
[1780122986723,31.94,73609.23,5.0,0.8435,0.00011,16.15817]
[1780122993577,31.95,73608.59,5.0,0.8434,0.00011,16.16253]
[1780122998612,31.95,73609.42,5.0,0.84347,0.00011,16.15843]
[1780123000498,31.95,73610.82,5.0,0.84362,0.00011,16.14853]
[1780123000727,31.95,73610.82,5.0,0.84362,0.00011,16.14853]
[1780123000847,31.95,73610.82,5.0,0.84362,0.00011,16.14853]
[1780123000974,31.95,73610.82,5.0,0.84362,0.00011,16.14853]
[1780123001075,31.96,73610.82,5.0,0.84361,0.00011,16.14936]
[1780123004654,31.96,73616.14,5.0,0.84418,0.00011,16.11146]
[1780123007956,31.96,73617.8,5.0,0.84435,0.00011,16.10011]
[1780123008931,31.96,73617.5,5.0,0.8443,0.00011,16.10319]
[1780123014724,31.97,73616.77,5.0,0.84419,0.00011,16.11106]
[1780123019136,31.97,73616.6,5.0,0.84416,0.00011,16.11311]
[1780123019222,31.97,73616.6,5.0,0.84416,0.00011,16.11311]
[1780123019626,31.97,73616.74,5.0,0.84415,0.00011,16.11326]
[1780123019721,31.97,73616.74,5.0,0.84415,0.00011,16.11326]
[1780123019760,31.97,73617.12,5.0,0.8442,0.00011,16.11047]
[1780123023758,31.97,73612.92,5.0,0.84371,0.00011,16.14251]
[1780123023973,31.97,73612.92,5.0,0.84371,0.00011,16.14251]
[1780123026420,31.97,73609.5,5.0,0.84332,0.00011,16.16869]
[1780123026472,31.97,73609.5,5.0,0.84332,0.00011,16.16869]
[1780123029830,31.98,73603.71,5.0,0.84265,0.00011,16.21277]
[1780123032851,31.98,73598.62,5.0,0.84206,0.00011,16.25142]
[1780123033799,31.98,73598.62,5.0,0.84206,0.00011,16.25142]
[1780123033973,31.98,73598.62,5.0,0.84206,0.00011,16.25142]
[1780123035873,31.98,73591.72,5.0,0.84127,0.00011,16.30313]
[1780123039907,31.99,73578.27,5.0,0.83973,0.00011,16.40344]
[1780123041920,31.99,73576.79,5.0,0.83956,0.00011,16.41443]
[1780123046956,31.99,73572.12,5.0,0.83903,0.00011,16.4492]
[1780123049982,31.99,73576.97,5.0,0.83957,0.00011,16.41418]
[1780123053541,31.99,73578.48,5.0,0.83976,0.00011,16.39983]
[1780123053733,31.99,73578.48,5.0,0.83976,0.00011,16.39983]
[1780123054887,31.99,73578.86,5.0,0.8398,0.00011,16.39717]
[1780123054972,31.99,73578.86,5.0,0.8398,0.00011,16.39717]
[1780123054989,31.99,73578.86,5.0,0.8398,0.00011,16.3973]
[1780123057221,31.99,73579.63,5.0,0.83988,0.00011,16.39165]
[1780123057472,31.99,73579.9,5.0,0.83991,0.00011,16.38977]
[1780123060544,31.99,73575.48,5.0,0.83941,0.00011,16.42261]
[1780123060731,31.99,73575.48,5.0,0.83941,0.00011,16.42261]
[1780123066094,31.99,73573.77,5.0,0.8392,0.00011,16.43625]
[1780123066711,31.99,73573.77,5.0,0.8392,0.00011,16.43625]
[1780123066726,31.99,73573.77,5.0,0.8392,0.00011,16.43625]
[1780123066868,31.99,73573.77,5.0,0.8392,0.00011,16.43625]
[1780123066975,31.99,73573.77,5.0,0.8392,0.00011,16.43625]
[1780123067075,31.99,73573.77,5.0,0.8392,0.00011,16.43642]
[1780123072136,31.99,73572.02,5.0,0.83898,0.00011,16.4501]
[1780123073410,32.0,73571.42,5.0,0.83891,0.00011,16.45468]
[1780123073479,32.0,73571.42,5.0,0.83891,0.00011,16.45468]
[1780123079185,32.0,73572.31,5.0,0.839,0.00011,16.44915]
[1780123082208,32.0,73578.87,5.0,0.83974,0.00011,16.40141]
[1780123084009,32.0,73580.48,5.0,0.83992,0.00011,16.38968]
[1780123084226,32.0,73580.48,5.0,0.83992,0.00011,16.38968]
[1780123084571,32.0,73580.74,5.0,0.83994,0.00011,16.38788]
[1780123084735,32.0,73580.74,5.0,0.83994,0.00011,16.38788]
[1780123085230,32.0,73580.98,5.0,0.83997,0.00011,16.38623]
[1780123090265,32.0,73586.06,5.0,0.84053,0.00011,16.34951]
[1780123092279,32.0,73592.81,5.0,0.84129,0.00011,16.30016]
[1780123094609,32.0,73593.69,5.0,0.84139,0.00011,16.294]
[1780123094729,32.0,73593.69,5.0,0.84139,0.00011,16.294]
[1780123101342,32.0,73594.2,5.0,0.84142,0.00011,16.29147]
[1780123103356,32.0,73589.55,5.0,0.8409,0.00011,16.32593]
[1780123106308,32.0,73588.53,5.0,0.84078,0.00011,16.33369]
[1780123106477,32.0,73588.53,5.0,0.84078,0.00011,16.33369]
[1780123107048,32.0,73588.53,5.0,0.84078,0.00011,16.33369]
[1780123107228,32.0,73588.53,5.0,0.84078,0.00011,16.33369]
[1780123107230,32.01,73587.99,5.0,0.84071,0.00011,16.3381]
[1780123112419,32.01,73586.1,5.0,0.8405,0.00011,16.34989]
[1780123118190,32.01,73584.31,5.0,0.84028,0.00011,16.36426]
[1780123118227,32.01,73584.31,5.0,0.84028,0.00011,16.36426]
[1780123120475,32.01,73576.36,5.0,0.83937,0.00011,16.42335]
[1780123125510,32.02,73574.95,5.0,0.83918,0.00011,16.43556]
[1780123130980,32.02,73577.36,5.0,0.83943,0.00011,16.41939]
[1780123131232,32.02,73577.36,5.0,0.83943,0.00011,16.41939]
[1780123131839,32.02,73577.38,5.0,0.83942,0.00011,16.42004]
[1780123131979,32.02,73577.38,5.0,0.83942,0.00011,16.42004]
[1780123132078,32.02,73577.38,5.0,0.83942,0.00011,16.42044]
[1780123137594,32.03,73575.89,5.0,0.83922,0.00011,16.43335]
[1780123138601,32.03,73575.89,5.0,0.83922,0.00011,16.43335]
[1780123138727,32.03,73575.89,5.0,0.83922,0.00011,16.43335]
[1780123145650,32.03,73575.8,5.0,0.83916,0.00011,16.43708]
[1780123150473,32.03,73577.8,5.0,0.83937,0.00011,16.42374]
[1780123150730,32.03,73577.8,5.0,0.83937,0.00011,16.42374]
[1780123151868,32.04,73578.52,5.0,0.83945,0.00011,16.41864]
[1780123151974,32.04,73578.52,5.0,0.83945,0.00011,16.41864]
[1780123152073,32.04,73578.49,5.0,0.83944,0.00011,16.41924]
[1780123163776,32.04,73578.23,5.0,0.83938,0.00011,16.42314]
[1780123169818,32.04,73574.73,5.0,0.83897,0.00011,16.44984]
[1780123170990,32.04,73574.73,5.0,0.83897,0.00011,16.44984]
[1780123171223,32.04,73574.73,5.0,0.83897,0.00011,16.44984]
[1780123177088,32.05,73572.98,5.0,0.83877,0.00011,16.46085]
[1780123177221,32.05,73572.98,5.0,0.83877,0.00011,16.46085]
[1780123177319,32.05,73572.98,5.0,0.83876,0.00011,16.46144]
[1780123179406,32.05,73572.48,5.0,0.8387,0.00011,16.46511]
[1780123179472,32.05,73571.9,5.0,0.83863,0.00011,16.46964]
[1780123184923,32.05,73569.2,5.0,0.8383,0.00011,16.49109]
[1780123187856,32.05,73568.75,5.0,0.83824,0.00011,16.4949]
[1780123187980,32.05,73568.75,5.0,0.83824,0.00011,16.4949]
[1780123189039,32.05,73568.73,5.0,0.83824,0.00011,16.49529]
[1780123189225,32.05,73568.73,5.0,0.83824,0.00011,16.49529]
[1780123189326,32.05,73568.73,5.0,0.83824,0.00011,16.49542]
[1780123194993,32.05,73568.88,5.0,0.83825,0.00011,16.49456]
[1780123200035,32.05,73569.74,5.0,0.83834,0.00011,16.48841]
[1780123204434,32.05,73569.68,5.0,0.83834,0.00011,16.48893]
[1780123204477,32.05,73569.68,5.0,0.83834,0.00011,16.48893]
[1780123210104,32.05,73569.69,5.0,0.83833,0.00011,16.48918]
[1780123211468,32.05,73569.69,5.0,0.83833,0.00011,16.48918]
[1780123211723,32.05,73569.66,5.0,0.83833,0.00011,16.48944]
[1780123212117,32.05,73569.73,5.0,0.83834,0.00011,16.48898]
[1780123217152,32.06,73569.56,5.0,0.83831,0.00011,16.4905]
[1780123220576,32.06,73569.29,5.0,0.83828,0.00011,16.49262]
[1780123220726,32.06,73569.29,5.0,0.83828,0.00011,16.49262]
[1780123228289,32.06,73568.99,5.0,0.83824,0.00011,16.49507]
[1780123245390,32.06,73569.13,5.0,0.83828,0.00011,16.49065]
[1780123246325,32.06,73569.13,5.0,0.83828,0.00011,16.49065]
[1780123246477,32.06,73569.13,5.0,0.83828,0.00011,16.49065]
[1780123247815,32.06,73569.13,5.0,0.83828,0.00011,16.49064]
[1780123247979,32.06,73569.13,5.0,0.83828,0.00011,16.49064]
[1780123248075,32.06,73569.13,5.0,0.83828,0.00011,16.49063]
[1780123254453,32.06,73568.63,5.0,0.83823,0.00011,16.49419]
[1780123257708,32.06,73568.9,5.0,0.83826,0.00011,16.49217]
[1780123257723,32.06,73568.9,5.0,0.83826,0.00011,16.49217]
[1780123263516,32.06,73569.43,5.0,0.83832,0.00011,16.48827]
[1780123266881,32.06,73569.05,5.0,0.83827,0.00011,16.49109]
[1780123266975,32.06,73569.05,5.0,0.83827,0.00011,16.49109]
[1780123267544,32.06,73568.89,5.0,0.83826,0.00011,16.49227]
[1780123271837,32.06,73568.52,5.0,0.83821,0.00011,16.49501]
[1780123271972,32.06,73568.52,5.0,0.83821,0.00011,16.49501]
[1780123284663,32.06,73567.82,5.0,0.83814,0.00011,16.50002]
[1780123285872,32.06,73567.82,5.0,0.83814,0.00011,16.50002]
[1780123285974,32.06,73567.82,5.0,0.83814,0.00011,16.50002]
[1780123287673,32.06,73567.7,5.0,0.83812,0.00011,16.50083]
[1780123287726,32.06,73567.7,5.0,0.83812,0.00011,16.50083]
[1780123287774,32.06,73567.67,5.0,0.83812,0.00011,16.50102]
[1780123293726,32.06,73567.26,5.0,0.8381,0.00011,16.50013]
[1780123299768,32.06,73567.6,5.0,0.83815,0.00011,16.49737]
[1780123304803,32.05,73567.72,5.0,0.83816,0.00011,16.49622]
[1780123307618,32.05,73567.67,5.0,0.83816,0.00011,16.49647]
[1780123307723,32.05,73567.67,5.0,0.83816,0.00011,16.49647]
[1780123311765,32.05,73567.68,5.0,0.83816,0.00011,16.49616]
[1780123311971,32.05,73567.68,5.0,0.83816,0.00011,16.49616]
[1780123312072,32.05,73567.68,5.0,0.83817,0.00011,16.4961]
[1780123321922,32.05,73567.93,5.0,0.8382,0.00011,16.49367]
[1780123332207,32.05,73567.85,5.0,0.8382,0.00011,16.49406]
[1780123332225,32.05,73567.85,5.0,0.8382,0.00011,16.49406]
[1780123338038,32.05,73567.75,5.0,0.83819,0.00011,16.49438]
[1780123339044,32.05,73559.62,5.0,0.83726,0.00011,16.55408]
[1780123340395,32.05,73559.62,5.0,0.83726,0.00011,16.55408]
[1780123340472,32.05,73559.62,5.0,0.83726,0.00011,16.55408]
[1780123340568,32.05,73557.39,5.0,0.83701,0.00011,16.57019]
[1780123342520,32.05,73556.99,5.0,0.83697,0.00011,16.57312]
[1780123342728,32.05,73556.89,5.0,0.83696,0.00011,16.57373]
[1780123343072,32.05,73556.81,5.0,0.83695,0.00011,16.57419]
[1780123350121,32.05,73555.93,5.0,0.83686,0.00011,16.57975]
[1780123355158,32.05,73556.85,5.0,0.837,0.00011,16.56892]
[1780123356165,32.05,73552.47,5.0,0.8365,0.00011,16.60092]
[1780123359347,32.05,73551.46,5.0,0.83639,0.00011,16.60815]
[1780123359472,32.05,73551.46,5.0,0.83639,0.00011,16.60815]
[1780123365228,32.05,73552.51,5.0,0.83652,0.00011,16.59969]
[1780123370263,32.04,73552.77,5.0,0.83656,0.00011,16.59738]
[1780123375298,32.04,73551.41,5.0,0.83641,0.00011,16.60695]
[1780123377099,32.04,73549.25,5.0,0.83616,0.00011,16.62261]
[1780123377227,32.04,73549.25,5.0,0.83616,0.00011,16.62261]
[1780123379055,32.04,73545.69,5.0,0.83576,0.00011,16.64844]
[1780123379228,32.04,73545.69,5.0,0.83576,0.00011,16.64844]
[1780123379326,32.04,73545.71,5.0,0.83576,0.00011,16.64815]
[1780123384361,32.04,73545.69,5.0,0.83577,0.00011,16.64764]
[1780123390402,32.04,73545.39,5.0,0.83575,0.00011,16.64908]
[1780123395346,32.04,73547.39,5.0,0.83598,0.00011,16.63396]
[1780123395474,32.04,73547.39,5.0,0.83598,0.00011,16.63396]
[1780123402459,32.04,73552.52,5.0,0.83658,0.00011,16.59607]
[1780123402472,32.04,73552.52,5.0,0.83658,0.00011,16.59607]
[1780123404694,32.04,73557.16,5.0,0.83711,0.00011,16.56198]
[1780123404727,32.04,73557.16,5.0,0.83711,0.00011,16.56198]
[1780123405511,32.04,73557.37,5.0,0.83713,0.00011,16.56043]
[1780123410546,32.04,73558.15,5.0,0.83722,0.00011,16.55472]
[1780123411589,32.04,73558.15,5.0,0.83722,0.00011,16.55472]
[1780123411720,32.04,73558.41,5.0,0.83728,0.00011,16.54917]
[1780123420616,32.04,73558.75,5.0,0.83731,0.00011,16.54675]
[1780123425036,32.04,73558.71,5.0,0.83731,0.00011,16.54709]
[1780123425221,32.04,73558.71,5.0,0.83731,0.00011,16.54709]
[1780123425886,32.04,73558.71,5.0,0.83731,0.00011,16.54709]
[1780123425973,32.04,73558.71,5.0,0.83731,0.00011,16.54709]
[1780123425988,32.04,73558.71,5.0,0.83731,0.00011,16.5471]
[1780123433707,32.04,73558.5,5.0,0.83728,0.00011,16.54873]
[1780123438742,32.04,73558.05,5.0,0.83723,0.00011,16.55206]
[1780123447073,32.04,73558.1,5.0,0.83724,0.00011,16.55171]
[1780123454854,32.04,73558.83,5.0,0.83732,0.00011,16.54651]
[1780123460023,32.04,73558.79,5.0,0.83731,0.00011,16.54684]
[1780123460225,32.04,73558.79,5.0,0.83731,0.00011,16.54684]
[1780123460258,32.04,73558.79,5.0,0.83731,0.00011,16.54688]
[1780123465934,32.04,73558.72,5.0,0.8373,0.00011,16.54747]
[1780123470968,32.04,73558.93,5.0,0.83733,0.00011,16.54601]
[1780123478018,32.04,73557.94,5.0,0.83724,0.00011,16.54972]
[1780123483053,32.04,73556.69,5.0,0.8371,0.00011,16.55892]
[1780123489095,32.04,73557.93,5.0,0.83724,0.00011,16.54986]
[1780123494130,32.04,73565.37,5.0,0.83808,0.00011,16.49545]
[1780123499165,32.04,73566.05,5.0,0.83815,0.00011,16.49089]
[1780123504200,32.04,73563.9,5.0,0.8379,0.00011,16.50702]
[1780123509235,32.04,73564.33,5.0,0.83795,0.00011,16.50413]
[1780123514276,32.04,73564.99,5.0,0.83802,0.00011,16.49955]
[1780123519311,32.04,73567.36,5.0,0.83828,0.00011,16.48251]
[1780123526360,32.04,73570.19,5.0,0.8386,0.00011,16.46239]
[1780123531398,32.05,73570.01,5.0,0.8386,0.00011,16.4605]
[1780123536433,32.05,73573.19,5.0,0.83895,0.00011,16.43746]
[1780123541468,32.05,73574.3,5.0,0.83908,0.00011,16.42936]
[1780123546503,32.05,73574.42,5.0,0.8391,0.00011,16.42813]
[1780123552545,32.05,73563.35,5.0,0.83784,0.00011,16.50948]
[1780123553552,32.05,73558.85,5.0,0.83732,0.00011,16.54258]
[1780123559594,32.05,73558.58,5.0,0.83729,0.00011,16.5446]
[1780123565636,32.05,73558.29,5.0,0.83726,0.00011,16.54662]
[1780123571679,32.05,73558.14,5.0,0.83724,0.00011,16.54759]
[1780123576714,32.05,73558.05,5.0,0.83723,0.00011,16.54819]
[1780123581752,32.05,73555.02,5.0,0.83689,0.00011,16.57034]
[1780123586787,32.05,73553.55,5.0,0.83672,0.00011,16.58091]
[1780123592829,32.04,73553.59,5.0,0.83676,0.00011,16.57671]
[1780123597864,32.04,73549.39,5.0,0.83628,0.00011,16.60718]
[1780123604914,32.04,73548.48,5.0,0.83619,0.00011,16.61326]
[1780123609949,32.04,73550.1,5.0,0.83638,0.00011,16.60104]
[1780123614984,32.04,73548.67,5.0,0.83622,0.00011,16.61118]
[1780123620024,32.04,73544.93,5.0,0.8358,0.00011,16.63817]
[1780123625057,32.04,73540.52,5.0,0.83529,0.00012,16.67002]
[1780123625963,32.04,73540.52,5.0,0.83529,0.00012,16.67002]
[1780123625976,32.04,73540.52,5.0,0.83529,0.00012,16.67002]
[1780123626064,32.04,73540.17,5.0,0.83526,0.00012,16.67241]
[1780123634382,32.04,73538.21,5.0,0.83504,0.00012,16.68617]
[1780123636221,32.03,73532.65,5.0,0.83442,0.00012,16.72525]
[1780123636736,32.03,73532.65,5.0,0.83442,0.00012,16.72525]
[1780123642647,32.03,73530.56,5.0,0.8342,0.00012,16.73915]
[1780123642728,32.03,73530.56,5.0,0.8342,0.00012,16.73915]
[1780123642826,32.03,73531.01,5.0,0.83427,0.00012,16.73523]
[1780123643570,32.03,73531.01,5.0,0.83427,0.00012,16.73523]
[1780123643722,32.03,73531.01,5.0,0.83427,0.00012,16.73523]
[1780123649029,32.03,73530.36,5.0,0.83421,0.00012,16.7384]
[1780123649225,32.03,73530.36,5.0,0.83421,0.00012,16.7384]
[1780123655267,32.02,73530.23,5.0,0.83426,0.00012,16.73344]
[1780123660302,32.02,73530.33,5.0,0.8343,0.00012,16.73109]
[1780123661076,32.02,73530.33,5.0,0.8343,0.00012,16.73109]
[1780123661227,32.02,73530.33,5.0,0.8343,0.00012,16.73109]
[1780123661475,32.02,73530.33,5.0,0.8343,0.00012,16.73109]
[1780123661725,32.02,73530.33,5.0,0.8343,0.00012,16.73109]
[1780123661790,32.02,73530.21,5.0,0.83429,0.00012,16.73133]
[1780123665765,32.02,73528.9,5.0,0.83415,0.00012,16.74027]
[1780123665973,32.02,73528.9,5.0,0.83416,0.00012,16.73962]
[1780123672386,32.01,73529.16,5.0,0.83422,0.00012,16.73579]
[1780123674835,32.01,73528.84,5.0,0.83419,0.00012,16.73781]
[1780123674933,32.01,73528.76,5.0,0.83419,0.00012,16.73775]
[1780123674979,32.01,73528.76,5.0,0.83419,0.00012,16.73775]
[1780123675503,32.01,73528.76,5.0,0.83419,0.00012,16.73775]
[1780123675730,32.01,73528.76,5.0,0.83419,0.00012,16.73775]
[1780123675732,32.01,73528.76,5.0,0.83419,0.00012,16.73743]
[1780123680245,32.01,73527.04,5.0,0.83401,0.00012,16.74905]
[1780123680474,32.01,73527.04,5.0,0.83401,0.00012,16.74905]
[1780123681228,32.01,73527.36,5.0,0.83405,0.00012,16.74637]
[1780123681472,32.01,73527.36,5.0,0.83405,0.00012,16.74637]
[1780123681571,32.0,73527.53,5.0,0.83408,0.00012,16.74479]
[1780123682119,32.0,73527.53,5.0,0.83408,0.00012,16.74479]
[1780123682222,32.0,73527.53,5.0,0.83408,0.00012,16.74479]
[1780123687492,32.0,73527.38,5.0,0.83409,0.00012,16.74388]
[1780123688499,32.0,73532.45,5.0,0.83468,0.00012,16.70639]
[1780123689667,32.0,73532.45,5.0,0.83468,0.00012,16.70639]
[1780123689723,32.0,73532.45,5.0,0.83468,0.00012,16.70639]
[1780123689822,32.0,73535.7,5.0,0.83507,0.00012,16.68185]
[1780123690966,32.0,73535.7,5.0,0.83507,0.00012,16.68185]
[1780123691224,32.0,73537.14,5.0,0.83523,0.00012,16.6713]
[1780123695878,32.0,73539.42,5.0,0.83551,0.00012,16.65344]
[1780123695974,32.0,73539.42,5.0,0.83551,0.00012,16.65344]
[1780123697492,32.0,73539.9,5.0,0.83558,0.00012,16.64943]
[1780123697722,32.0,73539.9,5.0,0.83558,0.00012,16.64943]
[1780123697824,31.99,73540.19,5.0,0.83562,0.00012,16.64683]
[1780123702250,31.99,73540.48,5.0,0.83566,0.00012,16.64409]
[1780123702471,31.99,73540.48,5.0,0.83566,0.00012,16.64409]
[1780123707632,31.99,73540.54,5.0,0.83568,0.00012,16.64261]
[1780123708943,31.99,73540.54,5.0,0.83568,0.00012,16.64261]
[1780123708980,31.99,73540.54,5.0,0.83568,0.00012,16.64261]
[1780123712419,31.99,73540.59,5.0,0.83573,0.00012,16.6377]
[1780123712474,31.99,73540.59,5.0,0.83573,0.00012,16.6377]
[1780123712667,31.99,73541.03,5.0,0.83578,0.00012,16.63429]
[1780123717713,31.99,73540.63,5.0,0.83575,0.00012,16.63615]
[1780123718706,31.99,73540.63,5.0,0.83575,0.00012,16.63615]
[1780123718720,31.99,73540.63,5.0,0.83575,0.00012,16.63615]
[1780123729798,31.98,73541.02,5.0,0.83584,0.00012,16.63068]
[1780123734832,31.98,73540.22,5.0,0.83576,0.00012,16.63551]
[1780123737986,31.98,73539.92,5.0,0.83573,0.00012,16.6373]
[1780123738225,31.98,73539.92,5.0,0.83573,0.00012,16.6373]
[1780123738278,31.98,73539.92,5.0,0.83574,0.00012,16.63709]
[1780123740032,31.98,73539.92,5.0,0.83574,0.00012,16.63709]
[1780123740223,31.98,73539.92,5.0,0.83574,0.00012,16.63709]
[1780123746915,31.97,73540.22,5.0,0.8358,0.00012,16.63311]
[1780123748809,31.97,73539.73,5.0,0.83574,0.00012,16.63653]
[1780123748976,31.97,73539.73,5.0,0.83574,0.00012,16.63653]
[1780123748930,31.97,73538.08,5.0,0.83556,0.00012,16.64844]
[1780123749938,31.97,73528.69,5.0,0.83448,0.00012,16.71713]
[1780123750766,31.97,73528.69,5.0,0.83448,0.00012,16.71713]
[1780123750972,31.97,73528.69,5.0,0.83448,0.00012,16.71713]
[1780123751030,31.97,73526.07,5.0,0.83418,0.00012,16.73605]
[1780123751050,31.97,73526.07,5.0,0.83418,0.00012,16.73605]
[1780123751233,31.97,73526.07,5.0,0.83418,0.00012,16.73605]
[1780123754947,31.97,73525.45,5.0,0.83412,0.00012,16.73964]
[1780123754983,31.97,73525.45,5.0,0.83412,0.00012,16.73964]
[1780123761019,31.97,73526.16,5.0,0.83423,0.00012,16.73239]
[1780123762587,31.97,73526.18,5.0,0.83424,0.00012,16.73199]
[1780123762723,31.97,73526.18,5.0,0.83424,0.00012,16.73199]
[1780123763033,31.96,73526.21,5.0,0.83425,0.00012,16.73151]
[1780123767588,31.96,73526.24,5.0,0.83426,0.00012,16.73053]
[1780123767723,31.96,73526.24,5.0,0.83426,0.00012,16.73053]
[1780123768068,31.96,73531.76,5.0,0.83491,0.00012,16.68952]
[1780123770852,31.96,73533.14,5.0,0.83507,0.00012,16.67919]
[1780123770972,31.96,73533.14,5.0,0.83507,0.00012,16.67919]
[1780123774915,31.96,73531.79,5.0,0.83495,0.00012,16.6847]
[1780123774975,31.96,73531.79,5.0,0.83495,0.00012,16.6847]
[1780123774966,31.96,73529.03,5.0,0.83464,0.00012,16.7049]
[1780123775117,31.96,73525.56,5.0,0.83423,0.00012,16.73036]
[1780123777159,31.96,73522.55,5.0,0.83389,0.00012,16.75237]
[1780123777223,31.96,73522.55,5.0,0.83389,0.00012,16.75237]
[1780123777322,31.96,73518.58,5.0,0.83343,0.00012,16.78139]
[1780123782863,31.96,73518.4,5.0,0.83341,0.00012,16.78213]
[1780123782976,31.96,73518.4,5.0,0.83341,0.00012,16.78213]
[1780123787176,31.96,73518.52,5.0,0.83344,0.00012,16.78011]
[1780123787221,31.96,73518.52,5.0,0.83344,0.00012,16.78011]
[1780123787227,31.96,73518.95,5.0,0.8335,0.00012,16.77661]
[1780123793001,31.95,73520.98,5.0,0.83376,0.00012,16.7604]
[1780123793222,31.95,73520.81,5.0,0.83375,0.00012,16.76107]
[1780123798279,31.95,73519.33,5.0,0.8336,0.00012,16.77043]
[1780123803314,31.94,73519.17,5.0,0.8336,0.00012,16.77013]
[1780123808438,31.94,73518.21,5.0,0.83351,0.00012,16.77602]
[1780123808474,31.94,73518.21,5.0,0.83351,0.00012,16.77602]
[1780123808539,31.94,73517.84,5.0,0.83347,0.00012,16.77844]
[1780123810340,31.94,73516.96,5.0,0.83337,0.00012,16.7846]
[1780123810476,31.94,73516.96,5.0,0.83337,0.00012,16.7846]
[1780123816018,31.94,73517.33,5.0,0.83344,0.00012,16.78036]
[1780123816224,31.94,73517.8,5.0,0.8335,0.00012,16.77662]
[1780123816405,31.94,73518.55,5.0,0.83359,0.00012,16.77082]
[1780123817388,31.94,73518.55,5.0,0.83359,0.00012,16.77082]
[1780123817483,31.94,73518.55,5.0,0.83359,0.00012,16.77082]
[1780123823454,31.93,73518.33,5.0,0.83359,0.00012,16.77047]
[1780123828489,31.93,73518.48,5.0,0.83363,0.00012,16.76796]
[1780123833525,31.93,73518.4,5.0,0.83367,0.00012,16.76352]
[1780123838849,31.92,73518.39,5.0,0.83369,0.00012,16.76251]
[1780123838974,31.92,73518.39,5.0,0.83369,0.00012,16.76251]
[1780123839076,31.92,73518.39,5.0,0.83369,0.00012,16.76197]
[1780123840779,31.92,73518.39,5.0,0.83369,0.00012,16.76197]
[1780123840978,31.92,73518.39,5.0,0.83369,0.00012,16.76197]
[1780123846617,31.92,73520.5,5.0,0.83397,0.00012,16.74468]
[1780123851652,31.92,73520.29,5.0,0.83396,0.00012,16.74501]
[1780123857018,31.92,73520.61,5.0,0.83401,0.00012,16.74192]
[1780123857065,31.91,73520.65,5.0,0.83403,0.00012,16.7409]
[1780123857227,31.91,73520.65,5.0,0.83403,0.00012,16.7409]
[1780123857694,31.91,73520.61,5.0,0.83402,0.00012,16.7412]
[1780123858891,31.91,73520.61,5.0,0.83402,0.00012,16.7412]
[1780123858978,31.91,73520.61,5.0,0.83402,0.00012,16.7412]
[1780123864743,31.91,73520.6,5.0,0.83405,0.00012,16.73959]
[1780123875820,31.91,73520.55,5.0,0.83408,0.00012,16.73735]
[1780123877737,31.91,73520.55,5.0,0.83408,0.00012,16.73735]
[1780123877973,31.91,73520.55,5.0,0.83408,0.00012,16.73735]
[1780123878069,31.9,73524.67,5.0,0.83457,0.00012,16.70615]
[1780123880021,31.9,73524.57,5.0,0.83457,0.00012,16.70648]
[1780123880228,31.9,73526.58,5.0,0.83481,0.00012,16.6913]
[1780123885890,31.9,73526.54,5.0,0.83484,0.00012,16.68926]
[1780123887609,31.9,73526.98,5.0,0.83489,0.00012,16.68564]
[1780123887720,31.9,73526.98,5.0,0.83489,0.00012,16.68564]
[1780123887904,31.9,73523.42,5.0,0.83448,0.00012,16.71162]
[1780123888490,31.9,73523.42,5.0,0.83448,0.00012,16.71162]
[1780123888730,31.9,73523.42,5.0,0.83448,0.00012,16.71162]
[1780123893946,31.89,73520.66,5.0,0.83421,0.00012,16.7267]
[1780123896255,31.89,73520.58,5.0,0.83421,0.00012,16.72677]
[1780123898292,31.89,73519.94,5.0,0.83414,0.00012,16.73122]
[1780123898476,31.89,73519.94,5.0,0.83414,0.00012,16.73122]
[1780123904016,31.89,73520.2,5.0,0.8342,0.00012,16.72732]
[1780123906760,31.89,73520.12,5.0,0.8342,0.00012,16.72733]
[1780123906977,31.89,73520.12,5.0,0.8342,0.00012,16.72733]
[1780123912072,31.88,73520.12,5.0,0.83423,0.00012,16.72558]
[1780123917107,31.88,73520.74,5.0,0.83432,0.00012,16.71957]
[1780123922142,31.88,73517.44,5.0,0.83396,0.00012,16.7424]
[1780123923149,31.87,73514.06,5.0,0.83357,0.00012,16.76695]
[1780123923512,31.87,73514.06,5.0,0.83357,0.00012,16.76695]
[1780123923727,31.87,73514.06,5.0,0.83357,0.00012,16.76695]
[1780123925918,31.87,73514.23,5.0,0.8336,0.00012,16.76507]
[1780123926170,31.87,73513.33,5.0,0.8335,0.00012,16.77138]
[1780123927220,31.87,73513.33,5.0,0.8335,0.00012,16.77138]
[1780123928184,31.87,73513.06,5.0,0.83348,0.00012,16.77273]
[1780123933219,31.87,73512.91,5.0,0.83349,0.00012,16.77227]
[1780123942282,31.86,73513.18,5.0,0.83356,0.00012,16.76756]
[1780123949037,31.86,73513.98,5.0,0.83367,0.00012,16.76053]
[1780123949231,31.86,73513.98,5.0,0.83367,0.00012,16.76053]
[1780123954368,31.86,73513.9,5.0,0.83372,0.00012,16.75517]
[1780123958924,31.85,73512.99,5.0,0.83363,0.00012,16.7613]
[1780123958978,31.85,73512.99,5.0,0.83363,0.00012,16.7613]
[1780123966678,31.85,73512.77,5.0,0.83361,0.00012,16.76205]
[1780123968624,31.85,73512.75,5.0,0.83365,0.00012,16.75982]
[1780123968730,31.85,73512.75,5.0,0.83365,0.00012,16.75982]
[1780123968828,31.85,73512.63,5.0,0.83364,0.00012,16.7604]
[1780123974508,31.84,73510.88,5.0,0.83347,0.00012,16.77123]
[1780123977034,31.84,73510.74,5.0,0.83346,0.00012,16.7719]
[1780123977222,31.84,73510.74,5.0,0.83346,0.00012,16.7719]
[1780123977824,31.84,73510.47,5.0,0.83344,0.00012,16.77317]
[1780123977972,31.84,73510.47,5.0,0.83344,0.00012,16.77317]
[1780123978072,31.84,73510.48,5.0,0.83344,0.00012,16.77274]
[1780123986593,31.83,73510.14,5.0,0.83345,0.00012,16.77239]
[1780123988358,31.83,73509.86,5.0,0.83342,0.00012,16.7741]
[1780123988473,31.83,73509.86,5.0,0.83342,0.00012,16.7741]
[1780123994649,31.83,73509.19,5.0,0.83338,0.00012,16.77662]
[1780123997382,31.83,73509.21,5.0,0.83339,0.00012,16.77586]
[1780123997478,31.83,73509.21,5.0,0.83339,0.00012,16.77586]
[1780123999291,31.83,73507.91,5.0,0.83325,0.00012,16.78484]
[1780123999470,31.83,73507.91,5.0,0.83325,0.00012,16.78484]
[1780123999685,31.82,73507.67,5.0,0.83322,0.00012,16.7863]
[1780124004719,31.82,73504.98,5.0,0.83293,0.00012,16.80456]
[1780124007558,31.82,73504.53,5.0,0.83289,0.00012,16.80724]
[1780124007724,31.82,73504.53,5.0,0.83289,0.00012,16.80724]
[1780124012775,31.82,73503.49,5.0,0.83282,0.00012,16.80931]
[1780124017810,31.81,73503.42,5.0,0.83284,0.00012,16.80825]
[1780124018353,31.81,73503.42,5.0,0.83284,0.00012,16.80825]
[1780124018474,31.81,73503.42,5.0,0.83284,0.00012,16.80825]
[1780124021295,31.81,73503.39,5.0,0.83284,0.00012,16.80815]
[1780124021470,31.81,73499.69,5.0,0.83242,0.00012,16.83479]
[1780124021838,31.81,73499.17,5.0,0.83236,0.00012,16.83831]
[1780124024383,31.81,73498.88,5.0,0.83234,0.00012,16.83976]
[1780124024475,31.81,73498.88,5.0,0.83234,0.00012,16.83976]
[1780124029894,31.8,73498.11,5.0,0.83228,0.00012,16.84338]
[1780124030676,31.8,73498.11,5.0,0.83228,0.00012,16.84338]
[1780124030721,31.8,73498.11,5.0,0.83228,0.00012,16.84338]
[1780124030901,31.8,73498.18,5.0,0.83229,0.00012,16.84252]
[1780124031941,31.8,73498.18,5.0,0.83229,0.00012,16.84252]
[1780124031972,31.8,73498.18,5.0,0.83229,0.00012,16.84252]
[1780124037950,31.8,73495.91,5.0,0.83206,0.00012,16.85697]
[1780124039141,31.8,73495.91,5.0,0.83206,0.00012,16.85697]
[1780124039223,31.8,73495.91,5.0,0.83206,0.00012,16.85697]
[1780124041286,31.8,73496.18,5.0,0.8321,0.00012,16.85438]
[1780124041471,31.8,73495.63,5.0,0.83204,0.00012,16.85813]
[1780124041978,31.8,73494.09,5.0,0.83187,0.00012,16.86917]
[1780124049027,31.79,73492.44,5.0,0.83171,0.00012,16.87862]
[1780124051564,31.79,73491.26,5.0,0.83159,0.00012,16.88662]
[1780124051725,31.79,73491.26,5.0,0.83159,0.00012,16.88662]
[1780124060864,31.78,73489.2,5.0,0.83137,0.00012,16.89977]
[1780124060972,31.78,73489.2,5.0,0.83137,0.00012,16.89977]
[1780124064813,31.78,73491.78,5.0,0.83169,0.00012,16.87995]
[1780124064970,31.78,73491.78,5.0,0.83169,0.00012,16.87995]
[1780124065139,31.78,73491.77,5.0,0.83169,0.00012,16.87984]
[1780124068910,31.78,73492.48,5.0,0.83178,0.00012,16.87404]
[1780124068978,31.78,73492.48,5.0,0.83178,0.00012,16.87404]
[1780124071187,31.78,73499.96,5.0,0.8327,0.00012,16.81476]
[1780124072298,31.78,73499.96,5.0,0.8327,0.00012,16.81476]
[1780124072475,31.78,73499.76,5.0,0.83268,0.00012,16.81613]
[1780124072495,31.78,73499.76,5.0,0.83268,0.00012,16.81613]
[1780124072722,31.78,73499.76,5.0,0.83268,0.00012,16.81613]
[1780124073201,31.78,73501.3,5.0,0.83286,0.00012,16.80467]
[1780124074208,31.78,73506.18,5.0,0.83343,0.00012,16.76858]
[1780124076222,31.78,73510.8,5.0,0.83398,0.00012,16.734]
[1780124077207,31.78,73510.8,5.0,0.83398,0.00012,16.734]
[1780124077224,31.78,73510.8,5.0,0.83398,0.00012,16.734]
[1780124081251,31.78,73515.82,5.0,0.83458,0.00012,16.69607]
[1780124081472,31.78,73516.86,5.0,0.8347,0.00012,16.68823]
[1780124083941,31.78,73516.73,5.0,0.83469,0.00012,16.6889]
[1780124083970,31.78,73516.73,5.0,0.83469,0.00012,16.6889]
[1780124084282,31.78,73517.3,5.0,0.83476,0.00012,16.68438]
[1780124095008,31.77,73517.68,5.0,0.83481,0.00012,16.68115]
[1780124097279,31.77,73517.61,5.0,0.83483,0.00012,16.67981]
[1780124097471,31.77,73520.31,5.0,0.83515,0.00012,16.65944]
[1780124101074,31.77,73520.21,5.0,0.83515,0.00012,16.65981]
[1780124101223,31.77,73520.21,5.0,0.83515,0.00012,16.65981]
[1780124101322,31.77,73520.9,5.0,0.83523,0.00012,16.65433]
[1780124102834,31.77,73521.62,5.0,0.83532,0.00012,16.64901]
[1780124102973,31.77,73521.62,5.0,0.83532,0.00012,16.64901]
[1780124107924,31.77,73517.16,5.0,0.83481,0.00012,16.68094]
[1780124107972,31.77,73517.16,5.0,0.83481,0.00012,16.68094]
[1780124110947,31.77,73516.13,5.0,0.8347,0.00012,16.68797]
[1780124110976,31.77,73516.13,5.0,0.8347,0.00012,16.68797]
[1780124110995,31.76,73515.75,5.0,0.83466,0.00012,16.69058]
[1780124117514,31.76,73518.58,5.0,0.83501,0.00012,16.66835]
[1780124122726,31.76,73518.65,5.0,0.83503,0.00012,16.66698]
[1780124126002,31.76,73513.81,5.0,0.83448,0.00012,16.70235]
[1780124126220,31.76,73513.81,5.0,0.83448,0.00012,16.70235]
[1780124128873,31.76,73513.3,5.0,0.83443,0.00012,16.70552]
[1780124128942,31.76,73513.3,5.0,0.83443,0.00012,16.70552]
[1780124128972,31.76,73513.3,5.0,0.83443,0.00012,16.70552]
[1780124128974,31.76,73511.1,5.0,0.83417,0.00012,16.72157]
[1780124135256,31.76,73508.68,5.0,0.83393,0.00012,16.73464]
[1780124135264,31.76,73508.68,5.0,0.83393,0.00012,16.73464]
[1780124135358,31.75,73508.1,5.0,0.83387,0.00012,16.73845]
[1780124135475,31.75,73508.1,5.0,0.83387,0.00012,16.73845]
[1780124136648,31.75,73503.58,5.0,0.83335,0.00012,16.7716]
[1780124139448,31.75,73500.94,5.0,0.83305,0.00012,16.7905]
[1780124139470,31.75,73500.94,5.0,0.83305,0.00012,16.7905]
[1780124139496,31.75,73500.94,5.0,0.83305,0.00012,16.7905]
[1780124139722,31.75,73500.94,5.0,0.83305,0.00012,16.7905]
[1780124139724,31.75,73500.11,5.0,0.83295,0.00012,16.79633]
[1780124145711,31.75,73499.76,5.0,0.83292,0.00012,16.79811]
[1780124150747,31.75,73497.53,5.0,0.83268,0.00012,16.81354]
[1780124152105,31.75,73497.53,5.0,0.83268,0.00012,16.81354]
[1780124152209,31.75,73497.53,5.0,0.83268,0.00012,16.81354]
[1780124152222,31.75,73497.53,5.0,0.83268,0.00012,16.81354]
[1780124152311,31.75,73497.53,5.0,0.83268,0.00012,16.81328]
[1780124161827,31.74,73497.49,5.0,0.8327,0.00012,16.812]
[1780124165175,31.74,73497.56,5.0,0.83272,0.00012,16.81114]
[1780124165223,31.74,73497.56,5.0,0.83272,0.00012,16.81114]
[1780124165335,31.74,73497.56,5.0,0.83272,0.00012,16.81114]
[1780124165434,31.74,73497.56,5.0,0.83273,0.00012,16.81014]
[1780124165479,31.74,73497.56,5.0,0.83273,0.00012,16.81014]
[1780124172904,31.74,73497.04,5.0,0.83271,0.00012,16.81166]
[1780124178946,31.73,73497.0,5.0,0.83273,0.00012,16.81014]
[1780124183981,31.73,73496.88,5.0,0.83274,0.00012,16.80955]
[1780124186215,31.73,73496.84,5.0,0.83274,0.00012,16.80955]
[1780124186228,31.73,73496.84,5.0,0.83274,0.00012,16.80955]
[1780124186431,31.73,73496.84,5.0,0.83274,0.00012,16.80955]
[1780124186474,31.73,73496.84,5.0,0.83274,0.00012,16.80955]
[1780124186263,31.73,73497.44,5.0,0.83282,0.00012,16.80453]
[1780124192040,31.72,73496.18,5.0,0.83272,0.00012,16.80874]
[1780124192989,31.72,73496.18,5.0,0.83272,0.00012,16.80874]
[1780124193222,31.72,73496.18,5.0,0.83272,0.00012,16.80874]
[1780124194981,31.72,73495.78,5.0,0.83268,0.00012,16.81104]
[1780124195226,31.72,73495.78,5.0,0.83268,0.00012,16.81104]
[1780124195323,31.72,73495.82,5.0,0.8327,0.00012,16.81009]
[1780124201489,31.72,73494.8,5.0,0.83259,0.00012,16.81664]
[1780124201720,31.72,73494.37,5.0,0.83255,0.00012,16.81916]
[1780124206540,31.72,73491.99,5.0,0.8323,0.00012,16.83508]
[1780124206727,31.72,73491.99,5.0,0.8323,0.00012,16.83508]
[1780124206844,31.72,73491.99,5.0,0.8323,0.00012,16.83508]
[1780124206972,31.72,73491.99,5.0,0.8323,0.00012,16.83508]
[1780124207145,31.71,73490.97,5.0,0.83218,0.00012,16.8423]
[1780124212180,31.71,73486.06,5.0,0.83162,0.00012,16.87755]
[1780124213207,31.71,73486.06,5.0,0.83162,0.00012,16.87755]
[1780124213225,31.71,73486.06,5.0,0.83162,0.00012,16.87755]
[1780124213306,31.71,73485.27,5.0,0.83153,0.00012,16.883]
[1780124213861,31.71,73485.27,5.0,0.83153,0.00012,16.883]
[1780124213972,31.71,73485.27,5.0,0.83153,0.00012,16.883]
[1780124219229,31.71,73484.01,5.0,0.8314,0.00012,16.89103]
[1780124222390,31.71,73483.88,5.0,0.83139,0.00012,16.89153]
[1780124222478,31.71,73483.88,5.0,0.83139,0.00012,16.89153]
[1780124222440,31.71,73483.92,5.0,0.8314,0.00012,16.891]
[1780124222993,31.71,73483.92,5.0,0.8314,0.00012,16.891]
[1780124223222,31.71,73483.92,5.0,0.8314,0.00012,16.891]
[1780124228292,31.7,73488.62,5.0,0.83198,0.00012,16.85464]
[1780124231120,31.7,73490.04,5.0,0.83216,0.00012,16.84359]
[1780124231225,31.7,73490.04,5.0,0.83216,0.00012,16.84359]
[1780124231455,31.7,73490.04,5.0,0.83216,0.00012,16.84359]
[1780124231476,31.7,73490.04,5.0,0.83216,0.00012,16.84359]
[1780124231497,31.7,73490.37,5.0,0.8322,0.00012,16.84098]
[1780124237355,31.7,73491.83,5.0,0.83239,0.00012,16.82928]
[1780124238831,31.7,73492.36,5.0,0.83245,0.00012,16.82524]
[1780124238974,31.7,73492.36,5.0,0.83245,0.00012,16.82524]
[1780124239184,31.7,73492.36,5.0,0.83245,0.00012,16.82524]
[1780124239224,31.7,73492.36,5.0,0.83245,0.00012,16.82524]
[1780124239369,31.7,73492.37,5.0,0.83245,0.00012,16.82505]
[1780124244404,31.7,73493.86,5.0,0.83264,0.00012,16.81351]
[1780124245902,31.7,73493.94,5.0,0.83265,0.00012,16.81283]
[1780124245973,31.7,73493.94,5.0,0.83265,0.00012,16.81283]
[1780124247427,31.7,73486.79,5.0,0.83181,0.00012,16.86553]
[1780124250483,31.7,73488.54,5.0,0.83202,0.00012,16.85229]
[1780124250531,31.7,73489.33,5.0,0.83211,0.00012,16.84631]
[1780124250728,31.7,73489.33,5.0,0.83211,0.00012,16.84631]
[1780124251008,31.7,73489.33,5.0,0.83211,0.00012,16.84631]
[1780124251226,31.7,73489.33,5.0,0.83211,0.00012,16.84631]
[1780124251234,31.7,73489.33,5.0,0.83214,0.00012,16.84253]
[1780124254176,31.7,73489.32,5.0,0.83214,0.00012,16.84235]
[1780124254225,31.7,73489.32,5.0,0.83214,0.00012,16.84235]
[1780124258021,31.7,73488.69,5.0,0.83208,0.00012,16.84643]
[1780124258220,31.7,73488.69,5.0,0.83208,0.00012,16.84643]
[1780124265552,31.69,73488.73,5.0,0.8321,0.00012,16.84487]
[1780124269044,31.69,73489.71,5.0,0.83222,0.00012,16.83728]
[1780124269222,31.69,73489.71,5.0,0.83222,0.00012,16.83728]
[1780124269318,31.69,73489.71,5.0,0.83223,0.00012,16.83677]
[1780124272113,31.69,73489.71,5.0,0.83223,0.00012,16.83677]
[1780124272226,31.69,73489.71,5.0,0.83223,0.00012,16.83677]
[1780124277981,31.69,73490.97,5.0,0.8324,0.00012,16.82594]
[1780124278220,31.69,73490.97,5.0,0.8324,0.00012,16.82594]
[1780124281664,31.69,73491.42,5.0,0.83247,0.00012,16.82203]
[1780124281724,31.69,73491.42,5.0,0.83247,0.00012,16.82203]
[1780124281817,31.69,73491.16,5.0,0.83244,0.00012,16.82382]
[1780124287707,31.68,73490.96,5.0,0.83243,0.00012,16.8245]
[1780124297778,31.68,73491.13,5.0,0.83247,0.00012,16.82186]
[1780124300871,31.68,73491.13,5.0,0.83247,0.00012,16.82186]
[1780124300978,31.68,73491.13,5.0,0.83247,0.00012,16.82186]
[1780124306848,31.68,73502.44,5.0,0.83383,0.00012,16.73632]
[1780124307855,31.68,73503.84,5.0,0.83399,0.00012,16.72596]
[1780124308839,31.68,73503.84,5.0,0.83399,0.00012,16.72596]
[1780124308972,31.68,73503.84,5.0,0.83399,0.00012,16.72596]
[1780124309042,31.68,73503.66,5.0,0.83397,0.00012,16.72731]
[1780124309732,31.68,73503.66,5.0,0.83397,0.00012,16.72731]
[1780124309972,31.68,73503.66,5.0,0.83397,0.00012,16.72731]
[1780124311883,31.68,73499.81,5.0,0.83354,0.00012,16.75218]
[1780124317473,31.68,73496.95,5.0,0.83321,0.00012,16.7732]
[1780124317511,31.68,73496.67,5.0,0.83318,0.00012,16.77516]
[1780124317726,31.68,73496.67,5.0,0.83318,0.00012,16.77516]
[1780124318493,31.68,73496.67,5.0,0.83318,0.00012,16.77516]
[1780124318545,31.68,73497.24,5.0,0.83325,0.00012,16.77089]
[1780124318724,31.68,73497.24,5.0,0.83325,0.00012,16.77089]
[1780124324975,31.68,73497.49,5.0,0.83328,0.00012,16.76878]
[1780124326704,31.68,73498.18,5.0,0.83336,0.00012,16.76364]
[1780124326725,31.68,73498.18,5.0,0.83336,0.00012,16.76364]
[1780124326989,31.68,73496.83,5.0,0.8332,0.00012,16.77361]
[1780124327818,31.68,73496.83,5.0,0.8332,0.00012,16.77361]
[1780124328027,31.68,73496.83,5.0,0.8332,0.00012,16.77361]
[1780124329003,31.68,73504.77,5.0,0.83414,0.00012,16.71477]
[1780124331275,31.68,73504.52,5.0,0.83411,0.00012,16.71666]
[1780124331482,31.68,73504.52,5.0,0.83411,0.00012,16.71666]
[1780124331502,31.68,73504.52,5.0,0.83411,0.00012,16.71666]
[1780124331548,31.68,73503.71,5.0,0.83401,0.00012,16.72273]
[1780124331722,31.68,73503.71,5.0,0.83401,0.00012,16.72273]
[1780124338065,31.68,73504.1,5.0,0.83405,0.00012,16.72]
[1780124339073,31.68,73498.13,5.0,0.83335,0.00012,16.76422]
[1780124340313,31.68,73498.13,5.0,0.83335,0.00012,16.76422]
[1780124340475,31.68,73498.13,5.0,0.83335,0.00012,16.76422]
[1780124340558,31.68,73495.69,5.0,0.83307,0.00012,16.78181]
[1780124341576,31.68,73495.69,5.0,0.83307,0.00012,16.78181]
[1780124341725,31.68,73495.6,5.0,0.83306,0.00012,16.78248]
[1780124347129,31.67,73495.17,5.0,0.83303,0.00012,16.78422]
[1780124352164,31.67,73495.22,5.0,0.83306,0.00012,16.78266]
[1780124353783,31.67,73495.56,5.0,0.8331,0.00012,16.77991]
[1780124353973,31.67,73495.56,5.0,0.8331,0.00012,16.77991]
[1780124354178,31.67,73495.75,5.0,0.83313,0.00012,16.77826]
[1780124354977,31.67,73495.75,5.0,0.83313,0.00012,16.77826]
[1780124355225,31.67,73495.75,5.0,0.83313,0.00012,16.77826]
[1780124362235,31.67,73498.97,5.0,0.83353,0.00012,16.75261]
[1780124363619,31.67,73498.97,5.0,0.83353,0.00012,16.75261]
[1780124363728,31.67,73498.97,5.0,0.83353,0.00012,16.75261]
[1780124363829,31.67,73498.97,5.0,0.83354,0.00012,16.75219]
[1780124364776,31.67,73498.97,5.0,0.83354,0.00012,16.75219]
[1780124364979,31.67,73498.97,5.0,0.83354,0.00012,16.75219]
[1780124370260,31.66,73500.43,5.0,0.83373,0.00012,16.74043]
[1780124370474,31.66,73500.43,5.0,0.83373,0.00012,16.74043]
[1780124370484,31.66,73502.84,5.0,0.83402,0.00012,16.72221]
[1780124371098,31.66,73502.84,5.0,0.83402,0.00012,16.72221]
[1780124371225,31.66,73502.84,5.0,0.83402,0.00012,16.72221]
[1780124376334,31.66,73503.36,5.0,0.83411,0.00012,16.71397]
[1780124383383,31.66,73503.57,5.0,0.83416,0.00012,16.71132]
[1780124388418,31.66,73502.99,5.0,0.8341,0.00012,16.71476]
[1780124391375,31.66,73502.39,5.0,0.83404,0.00012,16.71884]
[1780124391471,31.66,73502.39,5.0,0.83404,0.00012,16.71884]
[1780124391579,31.66,73503.06,5.0,0.83412,0.00012,16.71369]
[1780124392628,31.66,73503.06,5.0,0.83412,0.00012,16.71369]
[1780124392728,31.66,73503.06,5.0,0.83412,0.00012,16.7135]
[1780124396500,31.66,73503.06,5.0,0.83412,0.00012,16.7135]
[1780124396552,31.65,73497.78,5.0,0.83351,0.00012,16.75186]
[1780124396726,31.65,73497.78,5.0,0.83351,0.00012,16.75186]
[1780124397481,31.65,73496.31,5.0,0.83334,0.00012,16.76251]
[1780124398336,31.65,73496.31,5.0,0.83334,0.00012,16.76251]
[1780124398481,31.65,73496.31,5.0,0.83334,0.00012,16.76251]
[1780124402516,31.65,73500.93,5.0,0.83391,0.00012,16.72691]
[1780124402926,31.65,73500.93,5.0,0.83391,0.00012,16.72691]
[1780124402973,31.65,73500.93,5.0,0.83391,0.00012,16.72691]
[1780124403215,31.65,73500.93,5.0,0.83391,0.00012,16.72691]
[1780124403226,31.65,73500.93,5.0,0.83391,0.00012,16.72691]
[1780124403523,31.65,73502.32,5.0,0.83407,0.00012,16.71639]
[1780124408558,31.65,73502.82,5.0,0.83413,0.00012,16.71299]
[1780124408767,31.65,73502.82,5.0,0.83413,0.00012,16.71299]
[1780124408977,31.65,73502.82,5.0,0.83413,0.00012,16.71299]
[1780124409564,31.65,73503.44,5.0,0.8342,0.00012,16.70863]
[1780124410005,31.65,73503.44,5.0,0.8342,0.00012,16.70863]
[1780124410226,31.65,73503.44,5.0,0.8342,0.00012,16.70863]
[1780124414813,31.65,73502.1,5.0,0.83402,0.00012,16.71973]
[1780124414986,31.65,73502.1,5.0,0.83402,0.00012,16.71973]
[1780124424671,31.66,73502.74,5.0,0.83406,0.00012,16.71732]
[1780124429706,31.66,73502.8,5.0,0.83405,0.00012,16.71817]
[1780124429750,31.66,73502.8,5.0,0.83405,0.00012,16.71817]
[1780124429971,31.66,73502.8,5.0,0.83405,0.00012,16.71817]
[1780124431957,31.66,73502.8,5.0,0.83405,0.00012,16.71817]
[1780124431977,31.66,73502.8,5.0,0.83405,0.00012,16.71817]
[1780124432727,31.66,73502.79,5.0,0.83406,0.00012,16.71547]
[1780124438769,31.67,73502.79,5.0,0.83403,0.00012,16.71724]
[1780124441790,31.67,73498.19,5.0,0.83348,0.00012,16.75216]
[1780124443479,31.67,73498.19,5.0,0.83348,0.00012,16.75216]
[1780124443722,31.67,73498.19,5.0,0.83348,0.00012,16.75216]
[1780124443734,31.67,73498.75,5.0,0.83354,0.00012,16.74852]
[1780124444971,31.67,73498.72,5.0,0.83353,0.00012,16.74874]
[1780124445226,31.67,73498.72,5.0,0.83353,0.00012,16.74874]
[1780124456225,31.67,73498.61,5.0,0.8335,0.00012,16.75111]
[1780124456470,31.67,73498.61,5.0,0.8335,0.00012,16.75111]
[1780124456517,31.68,73498.73,5.0,0.83348,0.00012,16.75205]
[1780124458337,31.68,73498.73,5.0,0.83348,0.00012,16.75205]
[1780124458474,31.68,73498.73,5.0,0.83348,0.00012,16.75205]
[1780124463944,31.68,73498.68,5.0,0.83345,0.00012,16.75429]
[1780124466909,31.68,73497.98,5.0,0.83336,0.00012,16.76001]
[1780124466977,31.68,73497.98,5.0,0.83336,0.00012,16.76001]
[1780124473007,31.69,73497.71,5.0,0.8333,0.00012,16.76388]
[1780124478042,31.69,73497.49,5.0,0.83325,0.00012,16.76684]
[1780124482724,31.69,73497.49,5.0,0.83325,0.00012,16.76684]
[1780124482747,31.69,73497.12,5.0,0.83319,0.00012,16.77089]
[1780124484220,31.69,73497.15,5.0,0.83319,0.00012,16.77067]
[1780124484479,31.69,73497.15,5.0,0.83319,0.00012,16.77067]
[1780124486721,31.69,73497.4,5.0,0.83321,0.00012,16.76934]
[1780124487105,31.69,73497.42,5.0,0.83321,0.00012,16.76972]
[1780124498777,31.7,73497.45,5.0,0.83322,0.00012,16.76691]
[1780124498797,31.7,73497.45,5.0,0.83322,0.00012,16.76691]
[1780124499189,31.7,73492.81,5.0,0.83264,0.00012,16.80334]
[1780124500637,31.7,73492.81,5.0,0.83264,0.00012,16.80334]
[1780124500731,31.7,73492.81,5.0,0.83264,0.00012,16.80334]
[1780124506238,31.7,73489.65,5.0,0.83225,0.00012,16.82805]
[1780124509869,31.7,73489.03,5.0,0.83217,0.00012,16.83317]
[1780124509978,31.7,73489.03,5.0,0.83217,0.00012,16.83317]
[1780124515301,31.71,73488.59,5.0,0.8321,0.00012,16.83746]
[1780124518726,31.71,73487.14,5.0,0.83192,0.00012,16.84867]
[1780124518755,31.71,73486.78,5.0,0.83188,0.00012,16.85148]
[1780124519108,31.71,73486.78,5.0,0.83188,0.00012,16.85148]
[1780124519225,31.71,73486.78,5.0,0.83188,0.00012,16.85148]
[1780124524365,31.71,73483.27,5.0,0.83145,0.00012,16.87815]
[1780124527386,31.71,73477.26,5.0,0.83073,0.00012,16.92308]
[1780124528771,31.71,73477.26,5.0,0.83073,0.00012,16.92308]
[1780124528971,31.71,73476.28,5.0,0.83061,0.00012,16.93056]
[1780124534057,31.71,73474.33,5.0,0.83036,0.00012,16.94582]
[1780124534220,31.71,73474.33,5.0,0.83036,0.00012,16.94582]
[1780124534435,31.71,73473.84,5.0,0.8303,0.00012,16.94963]
[1780124537324,31.71,73470.28,5.0,0.82987,0.00012,16.97628]
[1780124537473,31.71,73470.28,5.0,0.82987,0.00012,16.97628]
[1780124543498,31.72,73469.82,5.0,0.82979,0.00012,16.98156]
[1780124548533,31.72,73470.24,5.0,0.82983,0.00012,16.97918]
[1780124550184,31.72,73469.95,5.0,0.82979,0.00012,16.98146]
[1780124550225,31.72,73469.95,5.0,0.82979,0.00012,16.98146]
[1780124552435,31.72,73470.26,5.0,0.82982,0.00012,16.97946]
[1780124552472,31.72,73470.26,5.0,0.82982,0.00012,16.97946]
[1780124552561,31.72,73470.16,5.0,0.82983,0.00012,16.97685]
[1780124557596,31.72,73469.97,5.0,0.8298,0.00012,16.97901]
[1780124563638,31.72,73462.53,5.0,0.82889,0.00012,17.03501]
[1780124565232,31.72,73458.54,5.0,0.82842,0.00012,17.06452]
[1780124565470,31.72,73458.54,5.0,0.82842,0.00012,17.06452]
[1780124572700,31.73,73461.46,5.0,0.82873,0.00012,17.04493]
[1780124574102,31.73,73461.53,5.0,0.82874,0.00012,17.04468]
[1780124574225,31.73,73461.53,5.0,0.82874,0.00012,17.04468]
[1780124577345,31.73,73463.56,5.0,0.82897,0.00012,17.03052]
[1780124577470,31.73,73463.56,5.0,0.82897,0.00012,17.03052]
[1780124577736,31.73,73464.58,5.0,0.82909,0.00012,17.02328]
[1780124580960,31.73,73464.63,5.0,0.82908,0.00012,17.02349]
[1780124580974,31.73,73464.63,5.0,0.82908,0.00012,17.02349]
[1780124586799,31.74,73463.44,5.0,0.82891,0.00012,17.03422]
[1780124591836,31.74,73462.98,5.0,0.82883,0.00012,17.0389]
[1780124596214,31.74,73462.95,5.0,0.82881,0.00012,17.04014]
[1780124596220,31.74,73462.95,5.0,0.82881,0.00012,17.04014]
[1780124598345,31.74,73462.78,5.0,0.82879,0.00012,17.0419]
[1780124598472,31.74,73462.78,5.0,0.82879,0.00012,17.0419]
[1780124599893,31.74,73462.52,5.0,0.82875,0.00012,17.04431]
[1780124602721,31.74,73462.52,5.0,0.82875,0.00012,17.04431]
[1780124602973,31.75,73461.59,5.0,0.82863,0.00012,17.05189]
[1780124608956,31.75,73461.23,5.0,0.82856,0.00012,17.05596]
[1780124610324,31.75,73461.23,5.0,0.82856,0.00012,17.05596]
[1780124610473,31.75,73461.23,5.0,0.82856,0.00012,17.05596]
[1780124612327,31.75,73460.87,5.0,0.82851,0.00012,17.05908]
[1780124612474,31.75,73460.87,5.0,0.82851,0.00012,17.05908]
[1780124612575,31.75,73460.83,5.0,0.82853,0.00012,17.05596]
[1780124618708,31.75,73461.12,5.0,0.82854,0.00012,17.055]
[1780124618727,31.75,73461.12,5.0,0.82854,0.00012,17.055]
[1780124623439,31.75,73456.64,5.0,0.82799,0.00012,17.08905]
[1780124623475,31.75,73456.64,5.0,0.82799,0.00012,17.08905]
[1780124623541,31.76,73455.56,5.0,0.82786,0.00012,17.0972]
[1780124624334,31.76,73455.56,5.0,0.82786,0.00012,17.0972]
[1780124624473,31.76,73455.56,5.0,0.82786,0.00012,17.0972]
[1780124630105,31.76,73453.03,5.0,0.82753,0.00012,17.11739]
[1780124631727,31.76,73453.03,5.0,0.82753,0.00012,17.11739]
[1780124631772,31.76,73452.99,5.0,0.82752,0.00012,17.11815]
[1780124631971,31.76,73452.99,5.0,0.82752,0.00012,17.11815]
[1780124642189,31.76,73452.69,5.0,0.82745,0.00012,17.1226]
[1780124646647,31.77,73452.49,5.0,0.82741,0.00012,17.1247]
[1780124646732,31.77,73452.49,5.0,0.82741,0.00012,17.1247]
[1780124653266,31.77,73450.69,5.0,0.82717,0.00012,17.13939]
[1780124654252,31.77,73450.69,5.0,0.82717,0.00012,17.13939]
[1780124654471,31.77,73450.69,5.0,0.82717,0.00012,17.13939]
[1780124657608,31.77,73451.62,5.0,0.82728,0.00012,17.1331]
[1780124657727,31.77,73451.62,5.0,0.82728,0.00012,17.1331]
[1780124657827,31.77,73451.62,5.0,0.82727,0.00012,17.13347]
[1780124663336,31.77,73449.28,5.0,0.82698,0.00012,17.15151]
[1780124669378,31.77,73449.14,5.0,0.82695,0.00012,17.15347]
[1780124675420,31.78,73449.03,5.0,0.82694,0.00012,17.15158]
[1780124677406,31.78,73448.5,5.0,0.82688,0.00012,17.15563]
[1780124682469,31.78,73448.05,5.0,0.82681,0.00012,17.15984]
[1780124687819,31.78,73447.72,5.0,0.82676,0.00012,17.16264]
[1780124687971,31.78,73447.72,5.0,0.82676,0.00012,17.16264]
[1780124687823,31.78,73447.72,5.0,0.82676,0.00012,17.16293]
[1780124693546,31.78,73447.09,5.0,0.82667,0.00012,17.16827]
[1780124699591,31.78,73446.59,5.0,0.8266,0.00012,17.17275]
[1780124704626,31.79,73446.27,5.0,0.82655,0.00012,17.17576]
[1780124709661,31.79,73445.93,5.0,0.8265,0.00012,17.1789]
[1780124715703,31.79,73445.52,5.0,0.82644,0.00012,17.18266]
[1780124720739,31.79,73445.77,5.0,0.82646,0.00012,17.18155]
[1780124725773,31.79,73444.25,5.0,0.82626,0.00012,17.19329]
[1780124730809,31.79,73441.37,5.0,0.8259,0.00012,17.21536]
[1780124735844,31.8,73443.07,5.0,0.82612,0.00012,17.20038]
[1780124740879,31.8,73442.59,5.0,0.82604,0.00012,17.2049]
[1780124747928,31.8,73442.53,5.0,0.82602,0.00012,17.2062]
[1780124753970,31.8,73442.54,5.0,0.82601,0.00012,17.20703]
[1780124764041,31.8,73443.24,5.0,0.82608,0.00012,17.20295]
[1780124773104,31.81,73442.83,5.0,0.82601,0.00012,17.20694]
[1780124778139,31.81,73442.38,5.0,0.82595,0.00012,17.21075]
[1780124784181,31.81,73442.36,5.0,0.82594,0.00012,17.21154]
[1780124789216,31.81,73442.15,5.0,0.8259,0.00012,17.21361]
[1780124794251,31.81,73440.38,5.0,0.82571,0.00012,17.22346]
[1780124799286,31.81,73440.4,5.0,0.8257,0.00012,17.22377]
[1780124804321,31.81,73440.78,5.0,0.82574,0.00012,17.22146]
[1780124809356,31.81,73441.12,5.0,0.82578,0.00012,17.21926]
[1780124817412,31.81,73442.83,5.0,0.826,0.00012,17.206]
[1780124822448,31.81,73443.87,5.0,0.82613,0.00012,17.19799]
[1780124830503,31.81,73443.99,5.0,0.82615,0.00012,17.19655]
[1780124835539,31.81,73443.88,5.0,0.82614,0.00012,17.19702]
[1780124840573,31.81,73444.04,5.0,0.82617,0.00012,17.19551]
[1780124845609,31.81,73444.09,5.0,0.82618,0.00012,17.19473]
[1780124851651,31.81,73443.46,5.0,0.82614,0.00012,17.19515]
[1780124856686,31.81,73443.59,5.0,0.82615,0.00012,17.19435]
[1780124861722,31.81,73443.94,5.0,0.82618,0.00012,17.19235]
[1780124863736,31.81,73448.67,5.0,0.82675,0.00012,17.15784]
[1780124869778,31.81,73449.72,5.0,0.82686,0.00012,17.15108]
[1780124874813,31.81,73450.68,5.0,0.82696,0.00012,17.14487]
[1780124879848,31.81,73450.71,5.0,0.82695,0.00012,17.14579]
[1780124881383,31.81,73450.71,5.0,0.82695,0.00012,17.14579]
[1780124881469,31.81,73450.71,5.0,0.82695,0.00012,17.14579]
[1780124887904,31.82,73449.13,5.0,0.82673,0.00012,17.15948]
[1780124894952,31.82,73449.98,5.0,0.8268,0.00012,17.15478]
[1780124903009,31.83,73449.91,5.0,0.82677,0.00012,17.15707]
[1780124905757,31.83,73450.24,5.0,0.8268,0.00012,17.15482]
[1780124905974,31.83,73450.24,5.0,0.8268,0.00012,17.15482]
[1780124906075,31.83,73450.24,5.0,0.8268,0.00012,17.15516]
[1780124914088,31.83,73450.53,5.0,0.82684,0.00012,17.15091]
[1780124919123,31.83,73451.17,5.0,0.82689,0.00012,17.14739]
[1780124924162,31.84,73450.84,5.0,0.82684,0.00012,17.15086]
[1780124931222,31.84,73450.73,5.0,0.82681,0.00012,17.15234]
[1780124938271,31.84,73450.38,5.0,0.82676,0.00012,17.15552]
[1780124946327,31.84,73450.5,5.0,0.82677,0.00012,17.15534]
[1780124951362,31.84,73447.6,5.0,0.82641,0.00012,17.17698]
[1780124956397,31.84,73447.83,5.0,0.82643,0.00012,17.17559]
[1780124960687,31.84,73447.96,5.0,0.82645,0.00012,17.17483]
[1780124960727,31.84,73447.96,5.0,0.82645,0.00012,17.17483]
[1780124960788,31.84,73447.96,5.0,0.82645,0.00012,17.17489]
[1780124966467,31.84,73448.13,5.0,0.82646,0.00012,17.17403]
[1780124971503,31.84,73448.92,5.0,0.82658,0.00012,17.16473]
[1780124974524,31.84,73454.49,5.0,0.82725,0.00012,17.12388]
[1780124977545,31.84,73459.48,5.0,0.82784,0.00012,17.08732]
[1780124982580,31.84,73459.8,5.0,0.82787,0.00012,17.08592]
[1780124986608,31.85,73454.65,5.0,0.82724,0.00012,17.12451]
[1780124990638,31.85,73447.52,5.0,0.82637,0.00012,17.17745]
[1780124995673,31.85,73446.99,5.0,0.82629,0.00012,17.1823]
[1780125001719,31.85,73448.03,5.0,0.8264,0.00012,17.17563]
[1780125006754,31.85,73447.31,5.0,0.82631,0.00012,17.18159]
[1780125018842,31.86,73446.78,5.0,0.82622,0.00012,17.18696]
[1780125028912,31.86,73446.78,5.0,0.8262,0.00012,17.18814]
[1780125038983,31.86,73446.78,5.0,0.82621,0.00012,17.1855]
[1780125045028,31.86,73446.12,5.0,0.82612,0.00012,17.19115]
[1780125050063,31.86,73446.79,5.0,0.82619,0.00012,17.18698]
[1780125056105,31.87,73446.78,5.0,0.82617,0.00012,17.18811]
[1780125061142,31.87,73447.03,5.0,0.82619,0.00012,17.18705]
[1780125066178,31.87,73446.96,5.0,0.82617,0.00012,17.18836]
[1780125074234,31.87,73446.85,5.0,0.82613,0.00012,17.19046]
[1780125080479,31.87,73446.81,5.0,0.82612,0.00012,17.19141]
[1780125086318,31.88,73446.74,5.0,0.82609,0.00012,17.19325]
[1780125091353,31.88,73446.6,5.0,0.82608,0.00012,17.19146]
[1780125094374,31.88,73463.42,5.0,0.8281,0.00012,17.06831]
[1780125095381,31.88,73466.02,5.0,0.8284,0.00012,17.04938]
[1780125098576,31.88,73464.04,5.0,0.82817,0.00012,17.06389]
[1780125098728,31.88,73464.04,5.0,0.82817,0.00012,17.06389]
[1780125100417,31.88,73465.25,5.0,0.82831,0.00012,17.05514]
[1780125105451,31.88,73464.88,5.0,0.82825,0.00012,17.05866]
[1780125112500,31.89,73465.4,5.0,0.82827,0.00012,17.05755]
[1780125120555,31.89,73465.43,5.0,0.82823,0.00012,17.06047]
[1780125125600,31.9,73462.44,5.0,0.82784,0.00012,17.0843]
[1780125130635,31.9,73462.62,5.0,0.82783,0.00012,17.08478]
[1780125132649,31.9,73456.37,5.0,0.82708,0.00012,17.13127]
[1780125136677,31.91,73452.21,5.0,0.82656,0.00012,17.1628]
[1780125141712,31.91,73451.6,5.0,0.82647,0.00012,17.16841]
[1780125146748,31.91,73450.86,5.0,0.82637,0.00012,17.17452]
[1780125151784,31.91,73450.26,5.0,0.82631,0.00012,17.17588]
[1780125156819,31.91,73451.57,5.0,0.82646,0.00012,17.16687]
[1780125161855,31.91,73449.48,5.0,0.8262,0.00012,17.18285]
[1780125166894,31.92,73452.09,5.0,0.8265,0.00012,17.16459]
[1780125172936,31.92,73453.96,5.0,0.82671,0.00012,17.15206]
[1780125178978,31.92,73454.24,5.0,0.82673,0.00012,17.15048]
[1780125184019,31.92,73454.3,5.0,0.82674,0.00012,17.15009]
[1780125189049,31.92,73454.32,5.0,0.82674,0.00012,17.15]
[1780125198112,31.92,73453.96,5.0,0.8267,0.00012,17.15272]
[1780125203147,31.92,73454.01,5.0,0.8267,0.00012,17.15238]
[1780125208182,31.92,73457.39,5.0,0.8271,0.00012,17.12775]
[1780125213217,31.92,73459.11,5.0,0.82733,0.00012,17.11171]
[1780125218252,31.92,73458.85,5.0,0.8273,0.00012,17.11389]
[1780125229330,31.92,73458.84,5.0,0.82729,0.00012,17.1146]
[1780125234365,31.92,73459.54,5.0,0.82736,0.00012,17.10985]
[1780125239400,31.92,73460.5,5.0,0.82747,0.00012,17.10326]
[1780125244435,31.93,73460.62,5.0,0.82748,0.00012,17.10289]
[1780125250477,31.93,73460.7,5.0,0.82748,0.00012,17.10294]
[1780125256520,31.93,73460.8,5.0,0.82748,0.00012,17.10286]
[1780125261555,31.93,73460.72,5.0,0.82746,0.00012,17.104]
[1780125266590,31.93,73460.44,5.0,0.82742,0.00012,17.1066]
[1780125271626,31.93,73460.27,5.0,0.82742,0.00012,17.10475]
[1780125276660,31.93,73458.7,5.0,0.82722,0.00012,17.11675]
[1780125282702,31.93,73456.38,5.0,0.82695,0.00012,17.13361]
[1780125287737,31.93,73455.36,5.0,0.82682,0.00012,17.14139]
[1780125292772,31.93,73450.67,5.0,0.82625,0.00012,17.1758]
[1780125296801,31.93,73445.97,5.0,0.82569,0.00012,17.21007]
[1780125301838,31.93,73445.06,5.0,0.82557,0.00012,17.21719]
[1780125302708,31.93,73445.06,5.0,0.82557,0.00012,17.21719]
[1780125302729,31.93,73445.06,5.0,0.82557,0.00012,17.21719]
[1780125302842,31.94,73445.02,5.0,0.82557,0.00012,17.21762]
[1780125307877,31.94,73448.64,5.0,0.826,0.00012,17.19141]
[1780125311905,31.94,73457.56,5.0,0.82706,0.00012,17.12661]
[1780125317949,31.94,73462.19,5.0,0.8276,0.00012,17.09331]
[1780125319963,31.94,73468.03,5.0,0.8283,0.00012,17.05081]
[1780125325003,31.94,73468.6,5.0,0.82835,0.00012,17.04738]
[1780125331040,31.94,73468.49,5.0,0.82835,0.00012,17.04593]
[1780125336075,31.95,73467.87,5.0,0.82825,0.00012,17.05151]
[1780125337082,31.95,73462.01,5.0,0.82755,0.00012,17.09462]
[1780125339096,31.95,73458.94,5.0,0.82718,0.00012,17.11735]
[1780125344131,31.95,73457.54,5.0,0.827,0.00012,17.12817]
[1780125349166,31.95,73456.47,5.0,0.82687,0.00012,17.13648]
[1780125354201,31.95,73454.1,5.0,0.82658,0.00012,17.15427]
[1780125359236,31.95,73453.36,5.0,0.82648,0.00012,17.15994]
[1780125364270,31.95,73455.13,5.0,0.82669,0.00012,17.14718]
[1780125368302,31.95,73460.98,5.0,0.82739,0.00012,17.10455]
[1780125371323,31.95,73466.44,5.0,0.82804,0.00012,17.06487]
[1780125376358,31.95,73467.71,5.0,0.82818,0.00012,17.05636]
[1780125381393,31.96,73468.31,5.0,0.82823,0.00012,17.05289]
[1780125387435,31.96,73468.21,5.0,0.8282,0.00012,17.05499]
[1780125392470,31.96,73465.61,5.0,0.8279,0.00012,17.07133]
[1780125397504,31.96,73465.5,5.0,0.82788,0.00012,17.07304]
[1780125402540,31.96,73466.22,5.0,0.82795,0.00012,17.06868]
[1780125407575,31.97,73465.66,5.0,0.82787,0.00012,17.07371]
[1780125413617,31.97,73463.94,5.0,0.82764,0.00012,17.0874]
[1780125418652,31.97,73462.58,5.0,0.82747,0.00012,17.09816]
[1780125422680,31.97,73457.98,5.0,0.82691,0.00012,17.13235]
[1780125428722,31.97,73457.45,5.0,0.82684,0.00012,17.13688]
[1780125433757,31.97,73457.08,5.0,0.82678,0.00012,17.14012]
[1780125438792,31.98,73459.51,5.0,0.82706,0.00012,17.12294]
[1780125443827,31.98,73462.4,5.0,0.8274,0.00012,17.10251]
[1780125448866,31.98,73464.72,5.0,0.82766,0.00012,17.08643]
[1780125454909,31.98,73468.2,5.0,0.82808,0.00012,17.05845]
[1780125459944,31.98,73464.66,5.0,0.82765,0.00012,17.08519]
[1780125464979,31.98,73464.88,5.0,0.82767,0.00012,17.08418]
[1780125470014,31.99,73465.78,5.0,0.82776,0.00012,17.07817]
[1780125476056,31.99,73465.1,5.0,0.82767,0.00012,17.08375]
[1780125481091,31.99,73465.11,5.0,0.82767,0.00012,17.08411]
[1780125491161,31.99,73464.88,5.0,0.82764,0.00012,17.08579]
[1780125496196,31.99,73465.52,5.0,0.82772,0.00012,17.08107]
[1780125501231,31.99,73467.38,5.0,0.82794,0.00012,17.06752]
[1780125506266,31.99,73468.9,5.0,0.82812,0.00012,17.05659]
[1780125511301,31.99,73469.11,5.0,0.82816,0.00012,17.05163]
[1780125516336,31.99,73469.12,5.0,0.82816,0.00012,17.05181]
[1780125521371,31.99,73469.17,5.0,0.82816,0.00012,17.05171]
[1780125533455,31.99,73469.07,5.0,0.82814,0.00012,17.05348]
[1780125538489,31.99,73468.56,5.0,0.82806,0.00012,17.05799]
[1780125544532,32.0,73469.03,5.0,0.8281,0.00012,17.05551]
[1780125549567,32.0,73469.01,5.0,0.82809,0.00012,17.05648]
[1780125558630,32.0,73468.95,5.0,0.82806,0.00012,17.05855]
[1780125563665,32.0,73468.28,5.0,0.82796,0.00012,17.06428]
[1780125569527,32.0,73468.23,5.0,0.82795,0.00012,17.0653]
[1780125577763,32.01,73468.56,5.0,0.82799,0.00012,17.06088]
[1780125583805,32.01,73465.98,5.0,0.82766,0.00012,17.08074]
[1780125586827,32.01,73461.23,5.0,0.82709,0.00012,17.11582]
[1780125589848,32.01,73456.0,5.0,0.82645,0.00012,17.15477]
[1780125594883,32.02,73448.36,5.0,0.82552,0.00012,17.21156]
[1780125599918,32.02,73444.11,5.0,0.825,0.00012,17.24321]
[1780125604953,32.02,73444.84,5.0,0.82507,0.00012,17.23912]
[1780125609988,32.02,73445.3,5.0,0.8251,0.00012,17.23714]
[1780125615025,32.03,73448.78,5.0,0.82545,0.00012,17.21576]
[1780125622074,32.04,73447.97,5.0,0.82533,0.00012,17.2236]
[1780125627109,32.04,73448.07,5.0,0.82532,0.00012,17.22426]
[1780125637179,32.04,73448.19,5.0,0.82531,0.00012,17.22252]
[1780125650270,32.05,73448.15,5.0,0.82525,0.00012,17.22639]
[1780125655306,32.05,73448.08,5.0,0.82522,0.00012,17.22817]
[1780125666383,32.06,73449.16,5.0,0.82532,0.00012,17.22243]
[1780125671418,32.07,73448.53,5.0,0.82513,0.00012,17.23398]
[1780125673432,32.08,73442.52,5.0,0.82437,0.00012,17.28004]
[1780125678698,32.09,73442.3,5.0,0.82425,0.00012,17.28742]
[1780125684554,32.1,73440.87,5.0,0.82404,0.00012,17.29991]
[1780125689089,32.1,73439.29,5.0,0.82385,0.00012,17.31184]
[1780125690980,32.1,73439.85,5.0,0.8239,0.00012,17.30873]
[1780125693359,32.1,73438.95,5.0,0.82381,0.00012,17.31191]
[1780125693477,32.1,73438.95,5.0,0.82381,0.00012,17.31191]
[1780125693617,32.1,73439.67,5.0,0.8239,0.00012,17.30678]
[1780125698651,32.1,73439.42,5.0,0.82386,0.00012,17.30909]
[1780125706556,32.1,73439.62,5.0,0.82388,0.00012,17.30794]
[1780125706723,32.1,73439.62,5.0,0.82388,0.00012,17.30794]
[1780125712750,32.11,73439.92,5.0,0.8239,0.00012,17.30687]
[1780125716284,32.11,73439.98,5.0,0.8239,0.00012,17.30675]
[1780125716470,32.11,73439.98,5.0,0.8239,0.00012,17.30675]
[1780125716778,32.11,73440.46,5.0,0.82396,0.00012,17.30308]
[1780125723827,32.1,73439.19,5.0,0.82382,0.00012,17.31166]
[1780125733897,32.1,73437.7,5.0,0.82365,0.00012,17.3216]
[1780125738933,32.1,73441.28,5.0,0.82409,0.00012,17.29509]
[1780125743968,32.1,73445.99,5.0,0.82466,0.00012,17.26057]
[1780125749005,32.1,73446.03,5.0,0.82467,0.00012,17.26012]
[1780125749290,32.1,73446.03,5.0,0.82467,0.00012,17.26012]
[1780125749478,32.1,73446.03,5.0,0.82467,0.00012,17.26012]
[1780125757061,32.1,73446.13,5.0,0.82471,0.00012,17.25552]
[1780125761909,32.1,73446.16,5.0,0.82472,0.00012,17.25529]
[1780125761974,32.1,73446.16,5.0,0.82472,0.00012,17.25529]
[1780125762006,32.1,73446.16,5.0,0.82471,0.00012,17.25547]
[1780125767131,32.1,73446.64,5.0,0.82476,0.00012,17.25298]
[1780125772166,32.1,73446.8,5.0,0.82476,0.00012,17.25291]
[1780125777205,32.11,73447.48,5.0,0.82482,0.00012,17.24911]
[1780125782240,32.11,73449.89,5.0,0.82509,0.00012,17.23284]
[1780125787275,32.11,73450.02,5.0,0.82508,0.00012,17.23321]
[1780125792310,32.12,73449.95,5.0,0.82506,0.00012,17.23504]
[1780125797345,32.12,73449.91,5.0,0.82503,0.00012,17.23664]
[1780125803386,32.12,73452.76,5.0,0.82534,0.00012,17.21759]
[1780125808422,32.13,73452.24,5.0,0.82526,0.00012,17.22277]
[1780125813457,32.13,73454.88,5.0,0.82558,0.00012,17.20137]
[1780125818492,32.13,73458.85,5.0,0.82603,0.00012,17.17409]
[1780125823527,32.14,73458.29,5.0,0.82594,0.00012,17.17984]
[1780125828562,32.14,73458.84,5.0,0.82598,0.00012,17.17751]
[1780125833597,32.14,73458.97,5.0,0.82596,0.00012,17.17824]
[1780125838632,32.15,73458.94,5.0,0.82593,0.00012,17.18013]
[1780125844674,32.15,73459.12,5.0,0.82592,0.00012,17.18082]
[1780125849709,32.15,73459.07,5.0,0.82589,0.00012,17.18283]
[1780125854743,32.16,73458.88,5.0,0.82584,0.00012,17.18583]
[1780125859779,32.16,73458.96,5.0,0.82583,0.00012,17.18683]
[1780125864814,32.17,73458.93,5.0,0.8258,0.00012,17.18862]
[1780125869852,32.17,73458.94,5.0,0.82577,0.00012,17.19012]
[1780125874887,32.17,73458.91,5.0,0.82577,0.00012,17.18824]
[1780125879922,32.18,73459.01,5.0,0.82576,0.00012,17.18908]
[1780125885964,32.18,73459.06,5.0,0.82573,0.00012,17.19089]
[1780125892009,32.18,73459.11,5.0,0.82571,0.00012,17.19234]
[1780125899058,32.19,73459.01,5.0,0.82566,0.00012,17.19517]
[1780125904093,32.19,73459.12,5.0,0.82565,0.00012,17.1958]
[1780125910135,32.2,73459.94,5.0,0.82572,0.00012,17.19153]
[1780125915170,32.2,73462.38,5.0,0.82599,0.00012,17.17523]
[1780125917184,32.2,73463.13,5.0,0.82607,0.00012,17.17038]
[1780125920205,32.2,73464.47,5.0,0.82622,0.00012,17.16159]
[1780125925239,32.21,73463.94,5.0,0.82613,0.00012,17.16703]
[1780125930275,32.21,73466.67,5.0,0.82643,0.00012,17.14885]
[1780125935311,32.21,73467.81,5.0,0.82656,0.00012,17.13865]
[1780125940346,32.22,73467.91,5.0,0.8265,0.00012,17.14268]
[1780125946389,32.23,73468.0,5.0,0.82648,0.00012,17.14401]
[1780125951424,32.23,73468.31,5.0,0.82649,0.00012,17.14339]
[1780125957465,32.24,73469.74,5.0,0.82663,0.00012,17.13498]
[1780125962501,32.24,73471.21,5.0,0.82678,0.00012,17.12597]
[1780125967536,32.24,73473.84,5.0,0.82706,0.00012,17.10868]
[1780125972571,32.25,73474.04,5.0,0.82706,0.00012,17.109]
[1780125977606,32.25,73474.97,5.0,0.82714,0.00012,17.10405]
[1780125982641,32.26,73475.85,5.0,0.82722,0.00012,17.0995]
[1780125987676,32.26,73477.23,5.0,0.82735,0.00012,17.09139]
[1780125992711,32.26,73478.78,5.0,0.82753,0.00012,17.0784]
[1780125997746,32.27,73479.32,5.0,0.82757,0.00012,17.07618]
[1780125999760,32.27,73485.08,5.0,0.82824,0.00012,17.03521]
[1780126004795,32.27,73483.95,5.0,0.8281,0.00012,17.0438]
[1780126009830,32.27,73482.81,5.0,0.82796,0.00012,17.05222]
[1780126014865,32.27,73479.48,5.0,0.82755,0.00012,17.07733]
[1780126020907,32.28,73479.3,5.0,0.8275,0.00012,17.08032]
[1780126025942,32.28,73475.38,5.0,0.82701,0.00012,17.1105]
[1780126033998,32.29,73476.69,5.0,0.82712,0.00012,17.10367]
[1780126038026,32.29,73482.56,5.0,0.82779,0.00012,17.06253]
[1780126043061,32.29,73483.0,5.0,0.82782,0.00012,17.06128]
[1780126048096,32.3,73482.94,5.0,0.82778,0.00012,17.06365]
[1780126053131,32.3,73482.5,5.0,0.82772,0.00012,17.06507]
[1780126058166,32.31,73482.09,5.0,0.82764,0.00012,17.07021]
[1780126063201,32.31,73482.46,5.0,0.82766,0.00012,17.06925]
[1780126074278,32.31,73482.3,5.0,0.82761,0.00012,17.07189]
[1780126079313,32.31,73481.96,5.0,0.82756,0.00012,17.07498]
[1780126084349,32.32,73481.78,5.0,0.82753,0.00012,17.07691]
[1780126089384,32.32,73482.29,5.0,0.82758,0.00012,17.07387]
[1780126094419,32.32,73482.69,5.0,0.82762,0.00012,17.07167]
[1780126104489,32.32,73482.37,5.0,0.82756,0.00012,17.07545]
[1780126109524,32.32,73475.89,5.0,0.82678,0.00012,17.12299]
[1780126114559,32.32,73473.92,5.0,0.82657,0.00012,17.13394]
[1780126119594,32.32,73469.61,5.0,0.82605,0.00012,17.16534]
[1780126124629,32.32,73469.89,5.0,0.82608,0.00012,17.16342]
[1780126131678,32.33,73469.91,5.0,0.82608,0.00012,17.16346]
[1780126137720,32.33,73469.85,5.0,0.82607,0.00012,17.16406]
[1780126142755,32.33,73469.97,5.0,0.82609,0.00012,17.16333]
[1780126152826,32.33,73469.97,5.0,0.82608,0.00012,17.16362]
[1780126162896,32.33,73470.09,5.0,0.82609,0.00012,17.16304]
[1780126173973,32.33,73470.47,5.0,0.82616,0.00012,17.15701]
[1780126180017,32.33,73469.84,5.0,0.82607,0.00012,17.16256]
[1780126187064,32.33,73469.83,5.0,0.82605,0.00012,17.16382]
[1780126194114,32.34,73469.47,5.0,0.82598,0.00012,17.16797]
[1780126199149,32.34,73469.58,5.0,0.82597,0.00012,17.16826]
[1780126203177,32.34,73464.58,5.0,0.82537,0.00012,17.20521]
[1780126209219,32.34,73464.54,5.0,0.82534,0.00012,17.20652]
[1780126214254,32.34,73464.26,5.0,0.8253,0.00012,17.2094]
[1780126219289,32.35,73464.76,5.0,0.82534,0.00012,17.20686]
[1780126225331,32.35,73465.19,5.0,0.82537,0.00012,17.20485]
[1780126233388,32.35,73465.46,5.0,0.82541,0.00012,17.20076]
[1780126238423,32.36,73464.85,5.0,0.82532,0.00012,17.20612]
[1780126252522,32.36,73464.9,5.0,0.82531,0.00012,17.20684]
[1780126258564,32.36,73464.58,5.0,0.82525,0.00012,17.2103]
[1780126265613,32.36,73464.92,5.0,0.82528,0.00012,17.20839]
[1780126270648,32.36,73464.77,5.0,0.82527,0.00012,17.20945]
[1780126277696,32.36,73465.07,5.0,0.8253,0.00012,17.20728]
[1780126283739,32.36,73464.44,5.0,0.82523,0.00012,17.21181]
[1780126288774,32.36,73463.7,5.0,0.82514,0.00012,17.21712]
[1780126294816,32.36,73464.72,5.0,0.82529,0.00012,17.20606]
[1780126300859,32.36,73465.26,5.0,0.82535,0.00012,17.20219]
[1780126308915,32.36,73464.58,5.0,0.82527,0.00012,17.20716]
[1780126313950,32.36,73465.32,5.0,0.82536,0.00012,17.20185]
[1780126324020,32.36,73465.19,5.0,0.82534,0.00012,17.20288]
[1780126332076,32.36,73466.63,5.0,0.82551,0.00012,17.19255]
[1780126337111,32.36,73467.82,5.0,0.82565,0.00012,17.18411]
[1780126343154,32.36,73468.03,5.0,0.82567,0.00012,17.18278]
[1780126348189,32.36,73468.6,5.0,0.82574,0.00012,17.17884]
[1780126354231,32.36,73468.39,5.0,0.82574,0.00012,17.17689]
[1780126359266,32.36,73468.39,5.0,0.82573,0.00012,17.17706]
[1780126364301,32.36,73468.54,5.0,0.82575,0.00012,17.17614]
[1780126372357,32.36,73468.43,5.0,0.82573,0.00012,17.17721]
[1780126380413,32.36,73468.42,5.0,0.82573,0.00012,17.17753]
[1780126381420,32.36,73472.99,5.0,0.82627,0.00012,17.14459]
[1780126386455,32.37,73475.56,5.0,0.82657,0.00012,17.12641]
[1780126389476,32.37,73481.07,5.0,0.82721,0.00012,17.08703]
[1780126394511,32.37,73478.67,5.0,0.82692,0.00012,17.10496]
[1780126399546,32.37,73479.69,5.0,0.82703,0.00012,17.09816]
[1780126404581,32.37,73478.89,5.0,0.82693,0.00012,17.1045]
[1780126409616,32.37,73479.13,5.0,0.82695,0.00012,17.10327]
[1780126414651,32.37,73480.7,5.0,0.82715,0.00012,17.08878]
[1780126416665,32.37,73486.11,5.0,0.82779,0.00012,17.04978]
[1780126421702,32.37,73485.3,5.0,0.8277,0.00012,17.05545]
[1780126426738,32.37,73485.51,5.0,0.82773,0.00012,17.05377]
[1780126431784,32.37,73485.75,5.0,0.82776,0.00012,17.05191]
[1780126436819,32.37,73485.17,5.0,0.82769,0.00012,17.05598]
[1780126446888,32.37,73485.69,5.0,0.82776,0.00012,17.05199]
[1780126451924,32.37,73484.58,5.0,0.82763,0.00012,17.05991]
[1780126459980,32.37,73486.03,5.0,0.8278,0.00012,17.04929]
[1780126470051,32.37,73486.19,5.0,0.82782,0.00012,17.04799]
[1780126477100,32.37,73486.23,5.0,0.82785,0.00012,17.04395]
[1780126489184,32.37,73486.2,5.0,0.82785,0.00012,17.04399]
[1780126494219,32.37,73486.02,5.0,0.82783,0.00012,17.04525]
[1780126495226,32.37,73477.33,5.0,0.82681,0.00012,17.10797]
[1780126496233,32.37,73472.76,5.0,0.82627,0.00012,17.14085]
[1780126501268,32.37,73467.92,5.0,0.82569,0.00012,17.1755]
[1780126506302,32.37,73465.54,5.0,0.82541,0.00012,17.19285]
[1780126514359,32.37,73464.08,5.0,0.82522,0.00012,17.20429]
[1780126518387,32.37,73459.31,5.0,0.82465,0.00012,17.23869]
[1780126523424,32.37,73459.61,5.0,0.82468,0.00012,17.23696]
[1780126528457,32.37,73459.31,5.0,0.82464,0.00012,17.23938]
[1780126533492,32.37,73460.19,5.0,0.82476,0.00012,17.22986]
[1780126538527,32.37,73456.93,5.0,0.82438,0.00012,17.25311]
[1780126544569,32.37,73453.05,5.0,0.82391,0.00012,17.28106]
[1780126549604,32.37,73451.81,5.0,0.82376,0.00012,17.29025]
[1780126551618,32.37,73439.78,5.0,0.82232,0.00012,17.37691]
[1780126552625,32.37,73438.33,5.0,0.82214,0.00012,17.38725]
[1780126560681,32.37,73437.98,5.0,0.82211,0.00012,17.38901]
[1780126565717,32.37,73437.8,5.0,0.82209,0.00012,17.39037]
[1780126569745,32.37,73429.8,5.0,0.82112,0.00012,17.44842]
[1780126572766,32.37,73428.25,5.0,0.82092,0.00012,17.46012]
[1780126574780,32.38,73422.31,5.0,0.82019,0.00012,17.50313]
[1780126579815,32.38,73421.68,5.0,0.82011,0.00012,17.50829]
[1780126580985,32.38,73421.7,5.0,0.82011,0.00012,17.50828]
[1780126582976,32.38,73421.65,5.0,0.8201,0.00012,17.50877]
[1780126583619,32.38,73421.65,5.0,0.8201,0.00012,17.50877]
[1780126583724,32.38,73421.65,5.0,0.8201,0.00012,17.50877]
[1780126583848,32.38,73421.5,5.0,0.82008,0.00012,17.51012]
[1780126588616,32.38,73419.1,5.0,0.81978,0.00012,17.52788]
[1780126588726,32.38,73419.1,5.0,0.81978,0.00012,17.52788]
[1780126593160,32.38,73419.88,5.0,0.81989,0.00012,17.51921]
[1780126593231,32.38,73419.88,5.0,0.81989,0.00012,17.51921]
[1780126595636,32.38,73420.41,5.0,0.81995,0.00012,17.51567]
[1780126595722,32.38,73420.41,5.0,0.81995,0.00012,17.51567]
[1780126595937,32.38,73420.2,5.0,0.81992,0.00012,17.51731]
[1780126600972,32.38,73420.4,5.0,0.81993,0.00012,17.51654]
[1780126603087,32.38,73420.27,5.0,0.81992,0.00012,17.51761]
[1780126603230,32.38,73420.27,5.0,0.81992,0.00012,17.51761]
[1780126606493,32.38,73420.58,5.0,0.81995,0.00012,17.51578]
[1780126606737,32.38,73420.58,5.0,0.81995,0.00012,17.51578]
[1780126608519,32.38,73420.26,5.0,0.8199,0.00012,17.51834]
[1780126608726,32.38,73420.26,5.0,0.8199,0.00012,17.51834]
[1780126608827,32.39,73417.8,5.0,0.8196,0.00012,17.53624]
[1780126609247,32.39,73417.8,5.0,0.8196,0.00012,17.53624]
[1780126609472,32.39,73417.8,5.0,0.8196,0.00012,17.53624]
[1780126609573,32.39,73410.31,5.0,0.81869,0.00012,17.58996]
[1780126612195,32.39,73409.41,5.0,0.81858,0.00012,17.59647]
[1780126612229,32.39,73409.41,5.0,0.81858,0.00012,17.59647]
[1780126614931,32.39,73408.43,5.0,0.81846,0.00012,17.60353]
[1780126614978,32.39,73408.43,5.0,0.81846,0.00012,17.60353]
[1780126614984,32.39,73408.82,5.0,0.81851,0.00012,17.60075]
[1780126616012,32.39,73408.77,5.0,0.8185,0.00012,17.6011]
[1780126616224,32.39,73408.77,5.0,0.8185,0.00012,17.6011]
[1780126621501,32.39,73408.43,5.0,0.81846,0.00012,17.60355]
[1780126621726,32.39,73408.43,5.0,0.81846,0.00012,17.60355]
[1780126622532,32.39,73408.43,5.0,0.81846,0.00012,17.60354]
[1780126622722,32.39,73408.43,5.0,0.81846,0.00012,17.60354]
[1780126622822,32.39,73408.43,5.0,0.81846,0.00012,17.60335]
[1780126628165,32.38,73407.78,5.0,0.81838,0.00012,17.60784]
[1780126631261,32.38,73408.36,5.0,0.81846,0.00012,17.60368]
[1780126631478,32.38,73408.36,5.0,0.81846,0.00012,17.60368]
[1780126636516,32.38,73408.49,5.0,0.81847,0.00012,17.60274]
[1780126642408,32.38,73408.49,5.0,0.81847,0.00012,17.60272]
[1780126642476,32.38,73408.49,5.0,0.81847,0.00012,17.60272]
[1780126642506,32.38,73408.49,5.0,0.81847,0.00012,17.60269]
[1780126643369,32.38,73408.49,5.0,0.81847,0.00012,17.60269]
[1780126643475,32.38,73408.49,5.0,0.81847,0.00012,17.60269]
[1780126645490,32.38,73403.97,5.0,0.81792,0.00012,17.63505]
[1780126645723,32.38,73403.97,5.0,0.81792,0.00012,17.63505]
[1780126650414,32.38,73403.13,5.0,0.81782,0.00012,17.64085]
[1780126650479,32.38,73403.13,5.0,0.81782,0.00012,17.64085]
[1780126651539,32.38,73403.32,5.0,0.81785,0.00012,17.63943]
[1780126651723,32.38,73403.32,5.0,0.81785,0.00012,17.63943]
[1780126651816,32.38,73402.99,5.0,0.81783,0.00012,17.63804]
[1780126657370,32.38,73402.95,5.0,0.81783,0.00012,17.63806]
[1780126662405,32.38,73399.93,5.0,0.81747,0.00012,17.65942]
[1780126664602,32.38,73400.76,5.0,0.81757,0.00012,17.65339]
[1780126664723,32.38,73400.76,5.0,0.81757,0.00012,17.65339]
[1780126669562,32.38,73401.28,5.0,0.81764,0.00012,17.64931]
[1780126669727,32.38,73401.28,5.0,0.81764,0.00012,17.64931]
[1780126678815,32.38,73401.22,5.0,0.81764,0.00012,17.64953]
[1780126678943,32.38,73401.22,5.0,0.81764,0.00012,17.64953]
[1780126678976,32.38,73401.22,5.0,0.81764,0.00012,17.64953]
[1780126679045,32.38,73401.22,5.0,0.81765,0.00012,17.649]
[1780126681542,32.38,73408.41,5.0,0.81853,0.00012,17.59733]
[1780126683326,32.38,73410.52,5.0,0.81878,0.00012,17.5822]
[1780126683475,32.38,73410.52,5.0,0.81878,0.00012,17.5822]
[1780126684021,32.38,73410.52,5.0,0.81878,0.00012,17.5822]
[1780126684220,32.38,73410.17,5.0,0.81874,0.00012,17.58473]
[1780126684250,32.38,73410.17,5.0,0.81874,0.00012,17.58476]
[1780126688304,32.38,73411.04,5.0,0.81884,0.00012,17.57861]
[1780126688475,32.38,73411.04,5.0,0.81884,0.00012,17.57861]
[1780126693626,32.38,73411.31,5.0,0.81887,0.00012,17.57697]
[1780126694236,32.38,73411.31,5.0,0.81887,0.00012,17.57697]
[1780126694472,32.38,73411.31,5.0,0.81887,0.00012,17.57697]
[1780126696175,32.38,73410.87,5.0,0.81882,0.00012,17.58023]
[1780126696231,32.38,73410.87,5.0,0.81882,0.00012,17.58023]
[1780126696647,32.38,73410.98,5.0,0.81883,0.00012,17.5795]
[1780126704703,32.38,73411.02,5.0,0.81883,0.00012,17.57968]
[1780126708638,32.38,73410.98,5.0,0.81882,0.00012,17.58016]
[1780126708723,32.38,73410.98,5.0,0.81882,0.00012,17.58016]
[1780126713769,32.38,73410.58,5.0,0.81879,0.00012,17.5796]
[1780126714763,32.38,73410.58,5.0,0.81879,0.00012,17.5796]
[1780126714976,32.38,73410.58,5.0,0.81879,0.00012,17.5796]
[1780126715074,32.38,73411.26,5.0,0.81887,0.00012,17.57485]
[1780126715534,32.38,73411.26,5.0,0.81887,0.00012,17.57485]
[1780126715724,32.38,73411.26,5.0,0.81887,0.00012,17.57485]
[1780126718804,32.38,73405.13,5.0,0.81812,0.00012,17.61925]
[1780126720231,32.38,73403.33,5.0,0.8179,0.00012,17.63234]
[1780126720477,32.38,73403.33,5.0,0.8179,0.00012,17.63234]
[1780126724403,32.39,73402.13,5.0,0.81774,0.00012,17.64142]
[1780126724472,32.39,73402.13,5.0,0.81774,0.00012,17.64142]
[1780126724505,32.39,73402.13,5.0,0.81774,0.00012,17.64157]
[1780126731895,32.39,73401.86,5.0,0.8177,0.00012,17.64373]
[1780126734021,32.39,73401.86,5.0,0.8177,0.00012,17.64373]
[1780126734220,32.39,73402.13,5.0,0.81773,0.00012,17.64187]
[1780126736930,32.39,73406.46,5.0,0.81826,0.00012,17.6112]
[1780126737282,32.39,73406.46,5.0,0.81826,0.00012,17.6112]
[1780126737473,32.39,73406.46,5.0,0.81826,0.00012,17.6112]
[1780126741879,32.39,73406.57,5.0,0.81826,0.00012,17.61095]
[1780126741974,32.39,73406.57,5.0,0.81826,0.00012,17.61095]
[1780126741981,32.39,73406.99,5.0,0.81831,0.00012,17.60789]
[1780126742951,32.39,73406.99,5.0,0.81831,0.00012,17.60789]
[1780126742973,32.39,73406.99,5.0,0.81831,0.00012,17.60789]
[1780126748880,32.39,73407.58,5.0,0.81838,0.00012,17.60389]
[1780126748980,32.39,73407.58,5.0,0.81838,0.00012,17.60389]
[1780126755058,32.39,73409.05,5.0,0.81855,0.00012,17.59423]
[1780126755412,32.39,73409.05,5.0,0.81855,0.00012,17.59423]
[1780126755475,32.39,73409.05,5.0,0.81855,0.00012,17.59423]
[1780126756065,32.39,73409.15,5.0,0.81856,0.00012,17.59364]
[1780126756175,32.39,73409.15,5.0,0.81856,0.00012,17.59364]
[1780126756228,32.39,73409.15,5.0,0.81856,0.00012,17.59364]
[1780126763130,32.39,73408.86,5.0,0.81852,0.00012,17.59566]
[1780126763225,32.39,73408.86,5.0,0.81852,0.00012,17.59566]
[1780126765745,32.39,73408.93,5.0,0.81853,0.00012,17.59495]
[1780126765974,32.39,73408.93,5.0,0.81853,0.00012,17.59495]
[1780126766134,32.39,73409.72,5.0,0.81863,0.00012,17.58924]
[1780126772185,32.39,73409.14,5.0,0.81859,0.00012,17.58953]
[1780126773693,32.39,73409.14,5.0,0.81859,0.00012,17.58953]
[1780126773727,32.39,73409.14,5.0,0.81859,0.00012,17.58953]
[1780126775891,32.39,73409.08,5.0,0.81858,0.00012,17.58989]
[1780126775971,32.39,73409.08,5.0,0.81858,0.00012,17.58989]
[1780126775993,32.39,73409.08,5.0,0.81859,0.00012,17.58983]
[1780126778308,32.39,73406.36,5.0,0.81825,0.00012,17.6093]
[1780126778478,32.39,73406.36,5.0,0.81825,0.00012,17.6093]
[1780126786284,32.39,73405.54,5.0,0.81815,0.00012,17.61514]
[1780126787355,32.39,73405.54,5.0,0.81815,0.00012,17.61514]
[1780126787476,32.39,73405.54,5.0,0.81815,0.00012,17.61514]
[1780126787788,32.39,73405.54,5.0,0.81815,0.00012,17.61514]
[1780126787973,32.39,73405.54,5.0,0.81815,0.00012,17.61514]
[1780126788074,32.39,73405.54,5.0,0.81815,0.00012,17.61516]
[1780126793334,32.39,73404.33,5.0,0.81801,0.00012,17.62357]
[1780126801390,32.39,73403.9,5.0,0.81796,0.00012,17.62659]
[1780126803074,32.39,73403.9,5.0,0.81796,0.00012,17.62659]
[1780126803077,32.39,73403.48,5.0,0.81791,0.00012,17.62937]
[1780126803224,32.39,73403.48,5.0,0.81791,0.00012,17.62937]
[1780126803404,32.39,73402.21,5.0,0.81776,0.00012,17.63847]
[1780126804481,32.39,73402.21,5.0,0.81776,0.00012,17.63847]
[1780126804730,32.39,73402.21,5.0,0.81776,0.00012,17.63847]
[1780126811462,32.39,73401.89,5.0,0.81773,0.00012,17.63995]
[1780126812407,32.39,73401.89,5.0,0.81773,0.00012,17.63995]
[1780126812476,32.39,73401.89,5.0,0.81773,0.00012,17.63995]
[1780126813109,32.39,73401.89,5.0,0.81773,0.00012,17.63995]
[1780126813222,32.39,73401.75,5.0,0.81771,0.00012,17.64101]
[1780126813480,32.39,73401.78,5.0,0.81771,0.00012,17.64085]
[1780126818511,32.39,73400.44,5.0,0.81755,0.00012,17.6505]
[1780126823548,32.39,73399.97,5.0,0.8175,0.00012,17.65317]
[1780126830597,32.38,73400.56,5.0,0.81759,0.00012,17.64798]
[1780126834101,32.38,73402.21,5.0,0.81782,0.00012,17.63228]
[1780126834226,32.38,73402.15,5.0,0.81782,0.00012,17.63252]
[1780126839660,32.38,73404.56,5.0,0.81812,0.00012,17.61494]
[1780126840424,32.38,73404.56,5.0,0.81812,0.00012,17.61494]
[1780126840475,32.38,73404.56,5.0,0.81812,0.00012,17.61494]
[1780126844652,32.38,73404.67,5.0,0.81814,0.00012,17.61395]
[1780126844722,32.38,73404.67,5.0,0.81814,0.00012,17.61395]
[1780126844737,32.38,73404.67,5.0,0.81814,0.00012,17.6139]
[1780126851170,32.38,73405.08,5.0,0.81819,0.00012,17.61076]
[1780126851229,32.38,73407.25,5.0,0.81846,0.00012,17.59517]
[1780126854770,32.38,73414.08,5.0,0.81929,0.00012,17.54635]
[1780126855285,32.38,73414.08,5.0,0.81929,0.00012,17.54635]
[1780126855473,32.38,73414.08,5.0,0.81929,0.00012,17.54635]
[1780126855777,32.38,73415.61,5.0,0.81947,0.00012,17.53543]
[1780126857065,32.38,73415.61,5.0,0.81947,0.00012,17.53543]
[1780126857242,32.38,73416.6,5.0,0.81959,0.00012,17.52847]
[1780126862827,32.38,73416.98,5.0,0.81963,0.00012,17.52619]
[1780126864086,32.38,73416.98,5.0,0.81963,0.00012,17.52619]
[1780126864223,32.38,73416.98,5.0,0.81963,0.00012,17.52619]
[1780126870039,32.38,73417.24,5.0,0.81965,0.00012,17.52491]
[1780126870223,32.38,73417.24,5.0,0.81965,0.00012,17.52491]
[1780126870243,32.38,73417.15,5.0,0.81964,0.00012,17.52577]
[1780126872330,32.38,73418.42,5.0,0.81979,0.00012,17.51665]
[1780126872478,32.38,73418.42,5.0,0.81979,0.00012,17.51665]
[1780126875918,32.39,73414.6,5.0,0.81932,0.00012,17.54466]
[1780126879321,32.39,73413.61,5.0,0.81919,0.00012,17.55205]
[1780126879471,32.39,73413.61,5.0,0.81919,0.00012,17.55205]
[1780126879946,32.39,73410.52,5.0,0.81881,0.00012,17.5743]
[1780126880774,32.39,73410.52,5.0,0.81881,0.00012,17.5743]
[1780126880979,32.39,73410.52,5.0,0.81881,0.00012,17.5743]
[1780126887001,32.39,73411.06,5.0,0.81887,0.00012,17.57088]
[1780126892038,32.39,73410.93,5.0,0.81888,0.00012,17.56845]
[1780126893658,32.39,73411.47,5.0,0.81894,0.00012,17.56464]
[1780126893726,32.39,73411.47,5.0,0.81894,0.00012,17.56464]
[1780126894052,32.39,73411.29,5.0,0.81892,0.00012,17.56599]
[1780126895285,32.39,73411.3,5.0,0.81892,0.00012,17.56598]
[1780126895479,32.39,73411.3,5.0,0.81892,0.00012,17.56598]
[1780126901101,32.39,73411.71,5.0,0.81897,0.00012,17.56336]
[1780126905820,32.39,73411.68,5.0,0.81896,0.00012,17.56378]
[1780126905970,32.39,73411.68,5.0,0.81896,0.00012,17.56378]
[1780126906136,32.39,73411.43,5.0,0.81893,0.00012,17.56562]
[1780126906460,32.39,73411.43,5.0,0.81893,0.00012,17.56562]
[1780126906480,32.39,73411.43,5.0,0.81893,0.00012,17.56562]
[1780126917234,32.39,73411.81,5.0,0.81897,0.00012,17.56309]
[1780126918418,32.39,73412.08,5.0,0.819,0.00012,17.56142]
[1780126918474,32.39,73412.08,5.0,0.819,0.00012,17.56142]
[1780126931311,32.39,73411.18,5.0,0.81888,0.00012,17.56828]
[1780126932199,32.39,73411.18,5.0,0.81888,0.00012,17.56828]
[1780126932225,32.39,73411.18,5.0,0.81888,0.00012,17.56828]
[1780126937877,32.39,73410.39,5.0,0.81879,0.00012,17.57398]
[1780126937980,32.39,73410.39,5.0,0.81879,0.00012,17.57398]
[1780126944402,32.39,73410.64,5.0,0.81881,0.00012,17.57226]
[1780126949438,32.39,73411.09,5.0,0.81887,0.00012,17.56909]
[1780126955480,32.39,73411.02,5.0,0.81889,0.00012,17.566]
[1780126961522,32.39,73410.98,5.0,0.81888,0.00012,17.56636]
[1780126965707,32.39,73411.03,5.0,0.81889,0.00012,17.56602]
[1780126965736,32.39,73411.03,5.0,0.81889,0.00012,17.56602]
[1780126975620,32.39,73411.07,5.0,0.81889,0.00012,17.56588]
[1780126980655,32.39,73411.63,5.0,0.81896,0.00012,17.56192]
[1780126982281,32.39,73411.63,5.0,0.81896,0.00012,17.56192]
[1780126982475,32.39,73411.81,5.0,0.81898,0.00012,17.56065]
[1780126989718,32.39,73412.14,5.0,0.81901,0.00012,17.55843]
[1780126994506,32.39,73410.94,5.0,0.81887,0.00012,17.56711]
[1780126994724,32.39,73410.94,5.0,0.81887,0.00012,17.56711]
[1780127000797,32.39,73411.21,5.0,0.8189,0.00012,17.56523]
[1780127004606,32.39,73410.92,5.0,0.81886,0.00012,17.56733]
[1780127004727,32.39,73410.92,5.0,0.81886,0.00012,17.56733]
[1780127009860,32.39,73411.43,5.0,0.81892,0.00012,17.56372]
[1780127015902,32.39,73410.86,5.0,0.81888,0.00012,17.56423]
[1780127021944,32.39,73410.88,5.0,0.81888,0.00012,17.56414]
[1780127027986,32.39,73410.92,5.0,0.81889,0.00012,17.5639]
[1780127030930,32.39,73410.89,5.0,0.81888,0.00012,17.56413]
[1780127030981,32.39,73410.89,5.0,0.81888,0.00012,17.56413]
[1780127036042,32.39,73410.69,5.0,0.81886,0.00012,17.56563]
[1780127041077,32.39,73410.93,5.0,0.81889,0.00012,17.56395]
[1780127046112,32.39,73411.07,5.0,0.8189,0.00012,17.563]
[1780127051147,32.39,73410.96,5.0,0.81889,0.00012,17.56384]
[1780127058196,32.39,73411.12,5.0,0.81891,0.00012,17.56276]
[1780127061285,32.39,73411.03,5.0,0.8189,0.00012,17.56342]
[1780127061471,32.4,73411.35,5.0,0.81893,0.00012,17.56114]
[1780127067259,32.4,73411.06,5.0,0.8189,0.00012,17.56329]
[1780127073301,32.4,73411.39,5.0,0.81896,0.00012,17.55732]
[1780127080351,32.4,73411.39,5.0,0.81896,0.00012,17.55746]
[1780127085165,32.4,73411.51,5.0,0.81897,0.00012,17.55674]
[1780127085222,32.4,73411.51,5.0,0.81897,0.00012,17.55674]
[1780127089417,32.4,73408.06,5.0,0.81855,0.00012,17.58167]
[1780127094452,32.4,73404.66,5.0,0.81813,0.00012,17.60612]
[1780127094774,32.4,73404.66,5.0,0.81813,0.00012,17.60612]
[1780127094977,32.4,73404.66,5.0,0.81813,0.00012,17.60612]
[1780127101501,32.4,73402.11,5.0,0.81782,0.00012,17.62436]
[1780127103905,32.4,73401.85,5.0,0.81779,0.00012,17.62636]
[1780127103975,32.4,73401.85,5.0,0.81779,0.00012,17.62636]
[1780127106537,32.4,73394.61,5.0,0.81689,0.00012,17.67855]
[1780127108036,32.4,73394.61,5.0,0.81689,0.00012,17.67855]
[1780127108224,32.4,73394.61,5.0,0.81689,0.00012,17.67855]
[1780127108286,32.4,73392.39,5.0,0.81662,0.00012,17.69439]
[1780127113585,32.4,73396.23,5.0,0.81709,0.00012,17.66724]
[1780127115043,32.4,73396.23,5.0,0.81709,0.00012,17.66724]
[1780127115276,32.4,73399.68,5.0,0.81751,0.00012,17.64277]
[1780127118970,32.4,73400.81,5.0,0.81764,0.00012,17.63495]
[1780127120634,32.4,73404.12,5.0,0.81805,0.00012,17.61117]
[1780127122069,32.4,73404.12,5.0,0.81805,0.00012,17.61117]
[1780127122166,32.4,73407.34,5.0,0.81844,0.00012,17.58804]
[1780127122975,32.4,73407.34,5.0,0.81844,0.00012,17.58804]
[1780127127946,32.4,73410.59,5.0,0.81884,0.00012,17.56469]
[1780127133725,32.4,73409.42,5.0,0.81872,0.00012,17.56936]
[1780127138760,32.4,73408.47,5.0,0.81861,0.00012,17.57611]
[1780127143795,32.4,73408.53,5.0,0.81862,0.00012,17.57557]
[1780127148830,32.4,73408.88,5.0,0.81866,0.00012,17.57295]
[1780127153865,32.4,73409.2,5.0,0.8187,0.00012,17.57056]
[1780127158900,32.4,73407.69,5.0,0.81852,0.00012,17.58127]
[1780127162928,32.4,73407.82,5.0,0.81854,0.00012,17.5802]
[1780127164942,32.4,73407.28,5.0,0.81847,0.00012,17.58401]
[1780127169978,32.4,73407.61,5.0,0.81852,0.00012,17.58146]
[1780127172999,32.4,73410.88,5.0,0.81892,0.00012,17.55796]
[1780127180048,32.4,73411.38,5.0,0.81898,0.00012,17.55448]
[1780127185083,32.4,73413.1,5.0,0.81918,0.00012,17.54231]
[1780127196173,32.4,73413.3,5.0,0.81922,0.00012,17.53784]
[1780127201208,32.4,73413.85,5.0,0.81929,0.00012,17.53422]
[1780127207249,32.4,73413.75,5.0,0.81927,0.00012,17.53537]
[1780127212287,32.4,73411.1,5.0,0.81894,0.00012,17.55469]
[1780127217321,32.4,73410.53,5.0,0.81887,0.00012,17.55892]
[1780127222356,32.4,73411.45,5.0,0.81898,0.00012,17.55243]
[1780127228398,32.4,73411.63,5.0,0.819,0.00012,17.55127]
[1780127233433,32.4,73412.06,5.0,0.81905,0.00012,17.54827]
[1780127238470,32.4,73412.23,5.0,0.81907,0.00012,17.54715]
[1780127244514,32.4,73412.54,5.0,0.8191,0.00012,17.54501]
[1780127249546,32.4,73412.32,5.0,0.81908,0.00012,17.54664]
[1780127254581,32.4,73412.3,5.0,0.8191,0.00012,17.54318]
[1780127260623,32.4,73412.19,5.0,0.81909,0.00012,17.544]
[1780127265658,32.4,73412.75,5.0,0.81915,0.00012,17.53999]
[1780127272707,32.4,73412.92,5.0,0.81917,0.00012,17.5388]
[1780127277742,32.4,73412.63,5.0,0.81914,0.00012,17.5409]
[1780127282779,32.4,73412.48,5.0,0.81912,0.00012,17.54197]
[1780127287814,32.4,73412.72,5.0,0.81915,0.00012,17.54023]
[1780127292849,32.4,73412.67,5.0,0.81914,0.00012,17.54058]
[1780127294863,32.4,73420.55,5.0,0.8201,0.00012,17.48406]
[1780127296877,32.4,73425.58,5.0,0.82072,0.00012,17.44755]
[1780127301912,32.4,73427.53,5.0,0.82097,0.00012,17.43299]
[1780127307468,32.4,73428.58,5.0,0.8211,0.00012,17.42494]
[1780127308970,32.4,73428.58,5.0,0.8211,0.00012,17.42481]
[1780127309070,32.4,73428.58,5.0,0.8211,0.00012,17.42483]
[1780127315008,32.4,73428.48,5.0,0.82111,0.00012,17.42209]
[1780127320041,32.4,73428.95,5.0,0.82117,0.00012,17.41894]
[1780127325076,32.4,73430.98,5.0,0.82141,0.00012,17.40467]
[1780127331118,32.4,73431.43,5.0,0.82145,0.00012,17.40214]
[1780127336153,32.4,73430.8,5.0,0.82137,0.00012,17.40702]
[1780127344209,32.4,73431.17,5.0,0.8214,0.00012,17.40491]
[1780127349244,32.41,73431.28,5.0,0.82141,0.00012,17.40428]
[1780127354279,32.41,73431.6,5.0,0.82145,0.00012,17.40207]
[1780127359314,32.41,73436.59,5.0,0.82205,0.00012,17.36642]
[1780127360321,32.41,73443.46,5.0,0.82288,0.00012,17.31695]
[1780127366363,32.41,73444.17,5.0,0.82295,0.00012,17.31251]
[1780127368195,32.41,73444.5,5.0,0.82299,0.00012,17.31032]
[1780127368219,32.41,73444.5,5.0,0.82299,0.00012,17.31032]
[1780127369384,32.41,73450.41,5.0,0.8237,0.00012,17.26778]
[1780127375428,32.41,73450.75,5.0,0.82377,0.00012,17.26173]
[1780127381468,32.41,73447.95,5.0,0.82342,0.00012,17.28235]
[1780127383684,32.41,73446.53,5.0,0.82325,0.00012,17.29269]
[1780127383721,32.41,73446.53,5.0,0.82325,0.00012,17.29269]
[1780127383785,32.41,73447.89,5.0,0.82341,0.00012,17.28311]
[1780127390531,32.41,73448.71,5.0,0.82349,0.00012,17.27835]
[1780127396573,32.41,73449.35,5.0,0.82356,0.00012,17.27425]
[1780127401608,32.41,73449.1,5.0,0.82352,0.00012,17.27643]
[1780127408657,32.41,73448.08,5.0,0.8234,0.00012,17.2842]
[1780127413692,32.42,73448.58,5.0,0.82345,0.00012,17.28087]
[1780127418727,32.42,73450.28,5.0,0.82365,0.00012,17.26895]
[1780127424770,32.42,73449.89,5.0,0.8236,0.00012,17.27218]
[1780127432826,32.42,73449.85,5.0,0.82361,0.00012,17.26926]
[1780127439874,32.42,73448.81,5.0,0.82348,0.00012,17.27719]
[1780127444910,32.42,73449.3,5.0,0.82353,0.00012,17.27402]
[1780127449946,32.42,73450.27,5.0,0.82364,0.00012,17.26744]
[1780127455987,32.42,73450.33,5.0,0.82364,0.00012,17.26749]
[1780127461023,32.42,73450.92,5.0,0.82371,0.00012,17.26361]
[1780127466058,32.42,73451.23,5.0,0.82374,0.00012,17.26176]
[1780127473107,32.42,73450.49,5.0,0.82364,0.00012,17.26764]
[1780127478142,32.43,73446.56,5.0,0.82316,0.00012,17.2962]
[1780127483177,32.43,73446.41,5.0,0.82314,0.00012,17.2973]
[1780127486198,32.43,73441.28,5.0,0.82253,0.00012,17.33401]
[1780127487205,32.43,73434.41,5.0,0.8217,0.00012,17.38325]
[1780127492240,32.42,73435.21,5.0,0.82184,0.00012,17.37312]
[1780127497275,32.42,73435.55,5.0,0.82189,0.00012,17.37015]
[1780127502310,32.42,73435.01,5.0,0.82183,0.00012,17.37353]
[1780127506652,32.42,73434.75,5.0,0.82181,0.00012,17.37509]
[1780127506720,32.42,73434.75,5.0,0.82181,0.00012,17.37509]
[1780127506753,32.42,73435.05,5.0,0.82184,0.00012,17.37274]
[1780127512380,32.42,73434.73,5.0,0.82181,0.00012,17.37455]
[1780127517415,32.42,73432.84,5.0,0.82159,0.00012,17.38762]
[1780127522451,32.42,73433.87,5.0,0.82173,0.00012,17.37969]
[1780127527486,32.42,73433.52,5.0,0.82169,0.00012,17.38172]
[1780127529386,32.42,73433.52,5.0,0.82169,0.00012,17.38172]
[1780127532970,32.41,73433.21,5.0,0.82166,0.00012,17.38368]
[1780127537290,32.41,73433.21,5.0,0.82166,0.00012,17.38355]
[1780127537471,32.41,73433.21,5.0,0.82166,0.00012,17.38355]
[1780127537475,32.41,73433.21,5.0,0.82167,0.00012,17.38328]
[1780127542059,32.41,73433.17,5.0,0.82166,0.00012,17.38337]
[1780127542227,32.41,73433.17,5.0,0.82166,0.00012,17.38337]
[1780127546542,32.41,73433.45,5.0,0.8217,0.00012,17.38105]
[1780127546728,32.41,73433.45,5.0,0.8217,0.00012,17.38105]
[1780127552585,32.41,73433.08,5.0,0.82169,0.00012,17.37971]
[1780127552635,32.41,73433.08,5.0,0.82169,0.00012,17.37971]
[1780127552722,32.41,73433.08,5.0,0.82169,0.00012,17.37971]
[1780127552824,32.41,73433.24,5.0,0.82171,0.00012,17.37845]
[1780127558704,32.41,73434.04,5.0,0.82181,0.00012,17.37239]
[1780127559016,32.41,73434.04,5.0,0.82181,0.00012,17.37239]
[1780127559228,32.41,73434.04,5.0,0.82181,0.00012,17.37239]
[1780127562762,32.41,73435.17,5.0,0.82195,0.00012,17.36416]
[1780127562823,32.41,73435.17,5.0,0.82195,0.00012,17.36416]
[1780127562970,32.41,73435.17,5.0,0.82195,0.00012,17.36416]
[1780127562864,32.41,73435.33,5.0,0.82197,0.00012,17.36297]
[1780127568775,32.41,73435.86,5.0,0.82204,0.00012,17.35899]
[1780127573809,32.41,73435.37,5.0,0.82198,0.00012,17.36234]
[1780127580859,32.41,73435.54,5.0,0.82201,0.00012,17.36086]
[1780127584564,32.41,73437.06,5.0,0.82219,0.00012,17.34982]
[1780127584715,32.41,73437.06,5.0,0.82219,0.00012,17.34982]
[1780127584722,32.41,73437.06,5.0,0.82219,0.00012,17.34982]
[1780127584887,32.41,73437.09,5.0,0.8222,0.00012,17.34958]
[1780127589922,32.41,73437.2,5.0,0.82221,0.00012,17.34863]
[1780127592084,32.41,73437.03,5.0,0.82219,0.00012,17.34979]
[1780127592227,32.41,73437.03,5.0,0.82219,0.00012,17.34979]
[1780127597978,32.41,73440.6,5.0,0.82263,0.00012,17.32388]
[1780127599559,32.41,73440.97,5.0,0.82267,0.00012,17.32115]
[1780127599720,32.41,73440.97,5.0,0.82267,0.00012,17.32115]
[1780127599934,32.41,73440.97,5.0,0.82267,0.00012,17.32115]
[1780127599969,32.41,73440.97,5.0,0.82267,0.00012,17.32115]
[1780127599992,32.41,73440.98,5.0,0.82268,0.00012,17.32102]
[1780127603647,32.41,73441.52,5.0,0.82274,0.00012,17.31695]
[1780127603724,32.41,73441.52,5.0,0.82274,0.00012,17.31695]
[1780127608734,32.41,73440.86,5.0,0.82267,0.00012,17.32146]
[1780127608972,32.41,73440.86,5.0,0.82267,0.00012,17.32146]
[1780127612732,32.41,73440.85,5.0,0.8227,0.00012,17.31764]
[1780127612775,32.41,73440.85,5.0,0.8227,0.00012,17.31764]
[1780127612972,32.41,73440.85,5.0,0.8227,0.00012,17.31764]
[1780127612825,32.41,73441.51,5.0,0.82278,0.00012,17.3128]
[1780127619131,32.41,73438.8,5.0,0.82246,0.00012,17.33202]
[1780127621502,32.41,73434.68,5.0,0.82196,0.00012,17.36155]
[1780127621722,32.41,73434.68,5.0,0.82196,0.00012,17.36155]
[1780127621754,32.41,73434.68,5.0,0.82196,0.00012,17.36155]
[1780127621971,32.41,73434.68,5.0,0.82196,0.00012,17.36155]
[1780127621823,32.4,73435.31,5.0,0.82204,0.00012,17.35681]
[1780127627187,32.4,73435.21,5.0,0.82204,0.00012,17.35702]
[1780127632222,32.4,73435.23,5.0,0.82205,0.00012,17.35646]
[1780127635661,32.4,73435.26,5.0,0.82205,0.00012,17.35643]
[1780127635719,32.4,73435.26,5.0,0.82205,0.00012,17.35643]
[1780127641285,32.4,73435.2,5.0,0.82203,0.00012,17.3575]
[1780127645025,32.4,73436.51,5.0,0.82218,0.00012,17.34827]
[1780127645226,32.41,73436.47,5.0,0.82218,0.00012,17.34866]
[1780127645381,32.41,73436.47,5.0,0.82218,0.00012,17.34866]
[1780127645470,32.41,73436.47,5.0,0.82218,0.00012,17.34866]
[1780127645571,32.41,73436.47,5.0,0.82218,0.00012,17.34876]
[1780127651355,32.41,73436.58,5.0,0.82218,0.00012,17.34855]
[1780127656390,32.41,73436.68,5.0,0.82218,0.00012,17.34833]
[1780127661426,32.41,73436.85,5.0,0.8222,0.00012,17.3476]
[1780127666461,32.41,73436.86,5.0,0.82219,0.00012,17.34801]
[1780127671496,32.41,73436.52,5.0,0.82217,0.00012,17.34725]
[1780127676531,32.41,73436.77,5.0,0.82219,0.00012,17.34592]
[1780127677884,32.41,73436.77,5.0,0.82219,0.00012,17.34592]
[1780127677973,32.41,73436.77,5.0,0.82219,0.00012,17.34592]
[1780127682403,32.41,73434.45,5.0,0.8219,0.00012,17.36304]
[1780127682477,32.41,73434.45,5.0,0.8219,0.00012,17.36304]
[1780127683945,32.41,73434.45,5.0,0.8219,0.00012,17.36311]
[1780127683971,32.41,73434.45,5.0,0.8219,0.00012,17.36311]
[1780127683999,32.41,73434.33,5.0,0.82188,0.00012,17.36412]
[1780127687599,32.41,73438.57,5.0,0.82239,0.00012,17.33385]
[1780127687725,32.41,73438.57,5.0,0.82239,0.00012,17.33385]
[1780127693156,32.42,73439.3,5.0,0.82247,0.00012,17.32928]
[1780127693221,32.42,73439.3,5.0,0.82247,0.00012,17.32928]
[1780127696672,32.42,73445.07,5.0,0.82316,0.00012,17.2883]
[1780127697401,32.42,73445.07,5.0,0.82316,0.00012,17.2883]
[1780127697475,32.42,73445.07,5.0,0.82316,0.00012,17.2883]
[1780127697511,32.42,73445.07,5.0,0.82316,0.00012,17.2883]
[1780127697720,32.42,73445.07,5.0,0.82316,0.00012,17.2883]
[1780127697821,32.42,73446.54,5.0,0.82333,0.00012,17.27789]
[1780127702193,32.42,73449.15,5.0,0.82363,0.00012,17.25969]
[1780127702224,32.42,73449.15,5.0,0.82363,0.00012,17.25969]
[1780127707767,32.42,73447.54,5.0,0.82344,0.00012,17.27146]
[1780127712804,32.42,73446.31,5.0,0.82329,0.00012,17.28037]
[1780127713812,32.42,73437.79,5.0,0.82226,0.00012,17.3416]
[1780127714527,32.42,73437.79,5.0,0.82226,0.00012,17.3416]
[1780127714720,32.42,73437.79,5.0,0.82226,0.00012,17.3416]
[1780127715135,32.42,73435.89,5.0,0.82203,0.00012,17.35541]
[1780127715220,32.42,73435.89,5.0,0.82203,0.00012,17.35541]
[1780127715826,32.42,73435.72,5.0,0.82201,0.00012,17.35671]
[1780127717665,32.42,73435.64,5.0,0.822,0.00012,17.35742]
[1780127717726,32.42,73435.64,5.0,0.822,0.00012,17.35742]
[1780127722875,32.42,73431.13,5.0,0.82145,0.00012,17.39016]
[1780127723317,32.42,73431.13,5.0,0.82145,0.00012,17.39016]
[1780127723470,32.42,73431.13,5.0,0.82145,0.00012,17.39016]
[1780127723907,32.42,73431.13,5.0,0.82145,0.00012,17.39016]
[1780127723969,32.42,73431.13,5.0,0.82145,0.00012,17.39016]
[1780127724004,32.42,73428.78,5.0,0.82116,0.00012,17.40706]
[1780127726088,32.42,73428.74,5.0,0.82116,0.00012,17.40736]
[1780127726221,32.42,73427.69,5.0,0.82103,0.00012,17.41491]
[1780127730104,32.42,73427.86,5.0,0.82105,0.00012,17.41372]
[1780127730220,32.42,73427.81,5.0,0.82104,0.00012,17.41409]
[1780127735153,32.42,73429.81,5.0,0.82131,0.00012,17.39621]
[1780127735225,32.42,73429.81,5.0,0.82131,0.00012,17.39621]
[1780127735966,32.42,73429.96,5.0,0.82133,0.00012,17.39517]
[1780127738489,32.42,73430.93,5.0,0.82144,0.00012,17.38831]
[1780127738723,32.42,73430.93,5.0,0.82144,0.00012,17.38831]
[1780127744022,32.42,73430.35,5.0,0.82137,0.00012,17.39283]
[1780127754106,32.42,73430.35,5.0,0.82136,0.00012,17.39346]
[1780127757911,32.42,73433.2,5.0,0.8217,0.00012,17.37342]
[1780127757973,32.42,73433.2,5.0,0.8217,0.00012,17.37342]
[1780127758072,32.42,73433.2,5.0,0.8217,0.00012,17.37342]
[1780127758134,32.42,73433.17,5.0,0.82169,0.00012,17.37383]
[1780127758220,32.42,73433.17,5.0,0.82169,0.00012,17.37383]
[1780127764176,32.43,73433.66,5.0,0.82174,0.00012,17.37092]
[1780127768765,32.43,73436.67,5.0,0.8221,0.00012,17.34962]
[1780127768969,32.43,73436.67,5.0,0.8221,0.00012,17.34962]
[1780127769070,32.43,73442.71,5.0,0.82282,0.00012,17.30657]
[1780127774722,32.43,73446.68,5.0,0.82328,0.00012,17.27891]
[1780127778654,32.43,73445.22,5.0,0.82309,0.00012,17.29028]
[1780127778727,32.43,73445.22,5.0,0.82309,0.00012,17.29028]
[1780127779117,32.43,73445.22,5.0,0.82309,0.00012,17.29028]
[1780127779225,32.43,73445.23,5.0,0.82309,0.00012,17.29041]
[1780127779281,32.43,73444.98,5.0,0.82306,0.00012,17.29241]
[1780127785324,32.44,73444.42,5.0,0.82297,0.00012,17.29756]
[1780127788753,32.44,73444.73,5.0,0.823,0.00012,17.29569]
[1780127788978,32.44,73444.73,5.0,0.823,0.00012,17.29569]
[1780127794386,32.44,73444.55,5.0,0.82299,0.00012,17.29456]
[1780127799421,32.44,73445.87,5.0,0.82313,0.00012,17.28596]
[1780127800287,32.44,73445.87,5.0,0.82313,0.00012,17.28596]
[1780127800477,32.44,73445.87,5.0,0.82313,0.00012,17.28596]
[1780127800566,32.44,73445.87,5.0,0.82313,0.00012,17.28596]
[1780127800726,32.44,73445.87,5.0,0.82313,0.00012,17.28596]
[1780127800763,32.44,73445.87,5.0,0.82313,0.00012,17.28614]
[1780127806474,32.44,73443.54,5.0,0.82283,0.00012,17.30382]
[1780127809289,32.44,73445.05,5.0,0.82301,0.00012,17.29327]
[1780127809474,32.44,73445.05,5.0,0.82301,0.00012,17.29327]
[1780127814530,32.45,73444.82,5.0,0.82297,0.00012,17.29555]
[1780127816383,32.45,73444.32,5.0,0.82291,0.00012,17.29919]
[1780127816476,32.45,73444.32,5.0,0.82291,0.00012,17.29919]
[1780127816544,32.45,73444.27,5.0,0.82291,0.00012,17.2996]
[1780127821035,32.45,73444.24,5.0,0.8229,0.00012,17.29991]
[1780127821220,32.45,73444.24,5.0,0.8229,0.00012,17.29991]
[1780127829635,32.45,73444.26,5.0,0.82289,0.00012,17.30027]
[1780127834670,32.45,73443.88,5.0,0.82285,0.00012,17.30321]
[1780127839705,32.45,73443.41,5.0,0.82279,0.00012,17.30676]
[1780127842729,32.45,73443.11,5.0,0.82275,0.00012,17.30898]
[1780127842976,32.45,73443.11,5.0,0.82275,0.00012,17.30898]
[1780127843007,32.45,73443.11,5.0,0.82275,0.00012,17.30898]
[1780127843225,32.45,73443.11,5.0,0.82275,0.00012,17.30898]
[1780127843108,32.45,73443.41,5.0,0.82278,0.00012,17.30688]
[1780127843733,32.45,73442.94,5.0,0.82273,0.00012,17.31026]
[1780127848768,32.45,73443.35,5.0,0.82277,0.00012,17.30745]
[1780127854810,32.45,73443.17,5.0,0.82278,0.00012,17.30525]
[1780127855298,32.45,73443.17,5.0,0.82278,0.00012,17.30525]
[1780127855471,32.45,73443.17,5.0,0.82278,0.00012,17.30525]
[1780127860852,32.45,73445.88,5.0,0.8231,0.00012,17.28621]
[1780127862670,32.45,73446.12,5.0,0.82312,0.00012,17.28464]
[1780127862736,32.45,73446.12,5.0,0.82312,0.00012,17.28464]
[1780127862974,32.45,73446.12,5.0,0.82312,0.00012,17.28464]
[1780127863075,32.45,73447.68,5.0,0.8233,0.00012,17.27374]
[1780127863367,32.45,73447.68,5.0,0.8233,0.00012,17.27374]
[1780127863475,32.45,73447.68,5.0,0.8233,0.00012,17.27374]
[1780127863873,32.45,73447.47,5.0,0.82328,0.00012,17.27525]
[1780127868908,32.45,73448.91,5.0,0.82344,0.00012,17.26577]
[1780127871815,32.45,73449.67,5.0,0.82352,0.00012,17.26067]
[1780127871975,32.45,73449.67,5.0,0.82352,0.00012,17.26067]
[1780127880992,32.46,73448.88,5.0,0.82342,0.00012,17.26716]
[1780127883174,32.46,73448.88,5.0,0.82342,0.00012,17.26716]
[1780127883220,32.46,73448.88,5.0,0.82342,0.00012,17.26716]
[1780127883296,32.46,73448.88,5.0,0.82342,0.00012,17.26716]
[1780127883469,32.46,73448.88,5.0,0.82342,0.00012,17.26713]
[1780127885020,32.46,73448.91,5.0,0.82342,0.00012,17.26689]
[1780127890055,32.46,73449.04,5.0,0.82344,0.00012,17.26588]
[1780127894070,32.46,73448.87,5.0,0.82342,0.00012,17.26706]
[1780127894219,32.46,73448.87,5.0,0.82342,0.00012,17.26706]
[1780127902139,32.45,73448.94,5.0,0.82343,0.00012,17.26642]
[1780127907174,32.45,73448.98,5.0,0.82343,0.00012,17.26607]
[1780127912209,32.45,73448.89,5.0,0.82345,0.00012,17.26298]
[1780127914245,32.45,73448.98,5.0,0.82346,0.00012,17.26233]
[1780127914473,32.45,73448.98,5.0,0.82346,0.00012,17.26232]
[1780127915043,32.45,73448.98,5.0,0.82346,0.00012,17.26232]
[1780127915229,32.45,73448.98,5.0,0.82346,0.00012,17.26232]
[1780127915286,32.45,73448.98,5.0,0.82346,0.00012,17.26231]
[1780127923611,32.45,73449.45,5.0,0.82352,0.00012,17.2589]
[1780127923722,32.45,73449.45,5.0,0.82352,0.00012,17.2589]
[1780127930337,32.45,73449.46,5.0,0.82352,0.00012,17.25875]
[1780127937122,32.45,73450.16,5.0,0.82361,0.00012,17.25371]
[1780127937241,32.45,73450.16,5.0,0.82361,0.00012,17.25371]
[1780127937977,32.45,73449.31,5.0,0.8235,0.00012,17.25981]
[1780127938226,32.45,73449.31,5.0,0.8235,0.00012,17.25981]
[1780127938255,32.45,73449.31,5.0,0.8235,0.00012,17.2598]
[1780127940167,32.45,73448.38,5.0,0.82339,0.00012,17.26648]
[1780127940979,32.45,73448.34,5.0,0.82339,0.00012,17.26673]
[1780127950478,32.45,73448.76,5.0,0.82344,0.00012,17.26358]
[1780127955513,32.45,73448.55,5.0,0.82342,0.00012,17.26503]
[1780127960548,32.45,73449.09,5.0,0.82348,0.00012,17.26109]
[1780127965583,32.45,73449.83,5.0,0.82357,0.00012,17.25579]
[1780127970618,32.45,73450.12,5.0,0.8236,0.00012,17.25382]
[1780127979681,32.45,73450.6,5.0,0.82368,0.00012,17.24693]
[1780127984716,32.45,73450.52,5.0,0.82367,0.00012,17.2476]
[1780127990758,32.45,73450.62,5.0,0.82368,0.00012,17.24696]
[1780127995793,32.45,73450.4,5.0,0.82367,0.00012,17.24799]
[1780127998814,32.45,73456.05,5.0,0.82435,0.00012,17.2071]
[1780128001684,32.45,73456.19,5.0,0.82437,0.00012,17.20582]
[1780128000058,32.45,73456.19,5.0,0.82437,0.00012,17.20582]
[1780128012142,32.45,73456.19,5.0,0.82437,0.00012,17.20582]
[1780128018001,32.45,73453.66,5.0,0.82407,0.00012,17.224]
[1780128023039,32.45,73451.99,5.0,0.82387,0.00012,17.236]
[1780128030091,32.45,73452.1,5.0,0.82388,0.00012,17.23521]
[1780128052251,32.45,73452.14,5.0,0.82395,0.00012,17.22914]
[1780128057286,32.44,73452.24,5.0,0.82398,0.00012,17.22699]
[1780128062330,32.44,73452.09,5.0,0.82398,0.00012,17.22668]
[1780128067374,32.44,73451.89,5.0,0.82398,0.00012,17.22673]
[1780128072408,32.43,73451.76,5.0,0.82399,0.00012,17.22629]
[1780128076436,32.43,73445.86,5.0,0.82331,0.00012,17.26702]
[1780128081472,32.43,73451.09,5.0,0.82396,0.00012,17.22773]
[1780128086507,32.42,73451.6,5.0,0.82404,0.00012,17.22287]
[1780128092551,32.42,73451.56,5.0,0.82409,0.00012,17.21815]
[1780128097586,32.42,73451.34,5.0,0.82406,0.00012,17.21955]
[1780128105641,32.42,73451.64,5.0,0.82411,0.00012,17.2171]
[1780128107656,32.42,73451.66,5.0,0.82411,0.00012,17.21687]
[1780128110677,32.42,73451.21,5.0,0.82406,0.00012,17.21994]
[1780128115712,32.42,73451.65,5.0,0.82412,0.00012,17.2161]
[1780128121756,32.41,73451.69,5.0,0.82415,0.00012,17.21417]
[1780128126791,32.41,73453.08,5.0,0.82433,0.00012,17.20327]
[1780128131826,32.41,73456.52,5.0,0.82476,0.00012,17.17738]
[1780128136861,32.41,73456.27,5.0,0.82475,0.00012,17.17834]
[1780128143910,32.41,73456.44,5.0,0.82478,0.00012,17.17625]
[1780128153981,32.4,73456.99,5.0,0.82488,0.00012,17.16801]
[1780128159016,32.4,73457.31,5.0,0.82493,0.00012,17.16538]
[1780128164051,32.4,73456.34,5.0,0.82481,0.00012,17.17232]
[1780128169086,32.4,73453.48,5.0,0.82447,0.00012,17.19289]
[1780128174121,32.4,73451.5,5.0,0.82424,0.00012,17.20674]
[1780128181170,32.4,73452.06,5.0,0.82432,0.00012,17.20191]
[1780128186205,32.4,73451.11,5.0,0.8242,0.00012,17.20883]
[1780128199296,32.4,73451.08,5.0,0.82419,0.00012,17.20966]
[1780128204332,32.4,73450.28,5.0,0.8241,0.00012,17.21527]
[1780128209366,32.4,73447.56,5.0,0.82377,0.00012,17.23462]
[1780128214402,32.4,73447.81,5.0,0.82383,0.00012,17.22915]
[1780128224472,32.4,73447.66,5.0,0.82381,0.00012,17.23062]
[1780128229507,32.4,73446.85,5.0,0.8237,0.00012,17.23707]
[1780128234542,32.41,73444.73,5.0,0.82344,0.00012,17.25282]
[1780128240584,32.41,73444.76,5.0,0.82343,0.00012,17.25308]
[1780128245619,32.41,73447.12,5.0,0.82371,0.00012,17.23649]
[1780128258709,32.41,73447.89,5.0,0.82379,0.00012,17.23206]
[1780128264753,32.41,73449.21,5.0,0.82394,0.00012,17.22298]
[1780128274823,32.41,73449.66,5.0,0.82401,0.00012,17.21682]
[1780128284893,32.41,73450.02,5.0,0.82404,0.00012,17.21488]
[1780128289928,32.41,73454.67,5.0,0.82459,0.00012,17.18168]
[1780128294963,32.42,73458.16,5.0,0.825,0.00012,17.15715]
[1780128302012,32.42,73456.53,5.0,0.82479,0.00012,17.1697]
[1780128303019,32.42,73450.72,5.0,0.82409,0.00012,17.21161]
[1780128304026,32.42,73446.16,5.0,0.82355,0.00012,17.24446]
[1780128309061,32.42,73445.82,5.0,0.8235,0.00012,17.24692]
[1780128315103,32.42,73446.35,5.0,0.82357,0.00012,17.24313]
[1780128322152,32.42,73446.4,5.0,0.82357,0.00012,17.24282]
[1780128322973,32.42,73446.4,5.0,0.82357,0.00012,17.24282]
[1780128331216,32.42,73445.62,5.0,0.82351,0.00012,17.24483]
[1780128336250,32.42,73443.8,5.0,0.82329,0.00012,17.25785]
[1780128342293,32.42,73444.04,5.0,0.82332,0.00012,17.25602]
[1780128348335,32.42,73443.99,5.0,0.82331,0.00012,17.2563]
[1780128356391,32.42,73443.22,5.0,0.82322,0.00012,17.26183]
[1780128361426,32.42,73443.77,5.0,0.82329,0.00012,17.25788]
[1780128366461,32.42,73443.64,5.0,0.82327,0.00012,17.25881]
[1780128371496,32.42,73443.81,5.0,0.82329,0.00012,17.25758]
[1780128380559,32.42,73444.1,5.0,0.82333,0.00012,17.25552]
[1780128385594,32.42,73444.72,5.0,0.8234,0.00012,17.2511]
[1780128390629,32.42,73445.66,5.0,0.82351,0.00012,17.2444]
[1780128395664,32.42,73446.06,5.0,0.82359,0.00012,17.23791]
[1780128400699,32.42,73446.0,5.0,0.82358,0.00012,17.23839]
[1780128401706,32.42,73451.38,5.0,0.82422,0.00012,17.1997]
[1780128407756,32.42,73453.07,5.0,0.82442,0.00012,17.18798]
[1780128411784,32.42,73448.57,5.0,0.82388,0.00012,17.22062]
[1780128416819,32.42,73446.48,5.0,0.82362,0.00012,17.23582]
[1780128421854,32.42,73446.55,5.0,0.82363,0.00012,17.23539]
[1780128426890,32.42,73447.9,5.0,0.82379,0.00012,17.22581]
[1780128431932,32.42,73448.52,5.0,0.82386,0.00012,17.22154]
[1780128442002,32.42,73448.24,5.0,0.82384,0.00012,17.22306]
[1780128447038,32.42,73450.16,5.0,0.82408,0.00012,17.20849]
[1780128452073,32.42,73449.83,5.0,0.82408,0.00012,17.2061]
[1780128457108,32.41,73453.16,5.0,0.8245,0.00012,17.18108]
[1780128462143,32.4,73457.63,5.0,0.82511,0.00012,17.14441]
[1780128467177,32.4,73461.4,5.0,0.82557,0.00012,17.11617]
[1780128470199,32.4,73456.58,5.0,0.82501,0.00012,17.14999]
[1780128475234,32.39,73453.15,5.0,0.82463,0.00012,17.17275]
[1780128483290,32.39,73453.7,5.0,0.82475,0.00012,17.16558]
[1780128488326,32.38,73453.06,5.0,0.82471,0.00012,17.16822]
[1780128493361,32.38,73451.64,5.0,0.82456,0.00012,17.17705]
[1780128498395,32.38,73451.08,5.0,0.82451,0.00012,17.17979]
[1780128504438,32.37,73450.17,5.0,0.82444,0.00012,17.1843]
[1780128509530,32.37,73447.22,5.0,0.82411,0.00012,17.20406]
[1780128519600,32.36,73446.76,5.0,0.82413,0.00012,17.20068]
[1780128528664,32.36,73446.89,5.0,0.82419,0.00012,17.197]
[1780128533699,32.32,73446.92,5.0,0.82442,0.00012,17.18231]
[1780128543769,32.29,73447.24,5.0,0.82469,0.00012,17.16561]
[1780128548804,32.29,73447.35,5.0,0.82473,0.00012,17.16358]
[1780128555853,32.29,73447.12,5.0,0.82473,0.00012,17.16352]
[1780128560897,32.28,73448.76,5.0,0.82494,0.00012,17.15048]
[1780128566016,32.28,73450.06,5.0,0.82512,0.00012,17.14001]
[1780128573066,32.28,73449.93,5.0,0.82515,0.00012,17.13581]
[1780128578101,32.27,73449.78,5.0,0.82515,0.00012,17.13586]
[1780128583136,32.27,73450.02,5.0,0.8252,0.00012,17.1331]
[1780128588171,32.27,73450.18,5.0,0.82523,0.00012,17.13096]
[1780128591192,32.27,73454.95,5.0,0.82581,0.00012,17.09589]
[1780128596227,32.27,73459.83,5.0,0.82641,0.00012,17.05988]
[1780128602969,32.27,73463.19,5.0,0.82682,0.00012,17.03482]
[1780128608318,32.26,73459.58,5.0,0.82645,0.00012,17.05704]
[1780128613354,32.25,73458.79,5.0,0.82639,0.00012,17.06055]
[1780128619396,32.25,73458.86,5.0,0.82644,0.00012,17.05744]
[1780128624433,32.24,73458.89,5.0,0.82648,0.00012,17.05521]
[1780128630474,32.24,73458.89,5.0,0.82652,0.00012,17.05285]
[1780128636516,32.23,73459.0,5.0,0.82659,0.00012,17.04607]
[1780128641551,32.23,73459.95,5.0,0.82674,0.00012,17.03732]
[1780128646586,32.22,73460.22,5.0,0.8268,0.00012,17.03354]
[1780128651621,32.22,73459.83,5.0,0.82678,0.00012,17.03456]
[1780128657662,32.21,73459.47,5.0,0.82677,0.00012,17.035]
[1780128671762,32.2,73459.34,5.0,0.82684,0.00012,17.0309]
[1780128681836,32.2,73459.34,5.0,0.82689,0.00012,17.02738]
[1780128687879,32.19,73460.39,5.0,0.82705,0.00012,17.0177]
[1780128692917,32.19,73457.19,5.0,0.82672,0.00012,17.03572]
[1780128697953,32.19,73455.56,5.0,0.82654,0.00012,17.04646]
[1780128706010,32.18,73453.86,5.0,0.82635,0.00012,17.05776]
[1780128713059,32.18,73451.49,5.0,0.82608,0.00012,17.07444]
[1780128718097,32.18,73451.21,5.0,0.82605,0.00012,17.07611]
[1780128723131,32.18,73449.22,5.0,0.82582,0.00012,17.09015]
[1780128728167,32.18,73448.98,5.0,0.8258,0.00012,17.09133]
[1780128733202,32.18,73446.39,5.0,0.8255,0.00012,17.10939]
[1780128741258,32.18,73447.29,5.0,0.82562,0.00012,17.10195]
[1780128748308,32.17,73446.59,5.0,0.82555,0.00012,17.10623]
[1780128753343,32.17,73446.26,5.0,0.82555,0.00012,17.10439]
[1780128763413,32.17,73446.79,5.0,0.82565,0.00012,17.09835]
[1780128768448,32.16,73447.07,5.0,0.82572,0.00012,17.0938]
[1780128774490,32.16,73445.15,5.0,0.82553,0.00012,17.10523]
[1780128779526,32.15,73444.64,5.0,0.8255,0.00012,17.10677]
[1780128785568,32.15,73445.48,5.0,0.82565,0.00012,17.0981]
[1780128790602,32.14,73445.66,5.0,0.8257,0.00012,17.09469]
[1780128795638,32.14,73446.65,5.0,0.82585,0.00012,17.08543]
[1780128800672,32.13,73446.47,5.0,0.82586,0.00012,17.08473]
[1780128805708,32.13,73447.39,5.0,0.82601,0.00012,17.07605]
[1780128810742,32.12,73447.18,5.0,0.82601,0.00012,17.07565]
[1780128818799,32.12,73447.43,5.0,0.82612,0.00012,17.06712]
[1780128825847,32.11,73447.13,5.0,0.82612,0.00012,17.06673]
[1780128834911,32.1,73446.8,5.0,0.82613,0.00012,17.066]
[1780128839945,32.1,73447.08,5.0,0.82619,0.00012,17.06226]
[1780128844981,32.1,73447.19,5.0,0.82623,0.00012,17.05979]
[1780128852491,32.1,73447.01,5.0,0.82623,0.00012,17.06012]
[1780128865121,32.08,73450.15,5.0,0.82669,0.00012,17.0317]
[1780128871163,32.08,73449.32,5.0,0.82665,0.00012,17.03217]
[1780128879219,32.07,73449.49,5.0,0.82671,0.00012,17.02838]
[1780128884256,32.07,73451.95,5.0,0.82703,0.00012,17.00887]
[1780128885263,32.07,73456.6,5.0,0.8276,0.00012,16.97469]
[1780128891305,32.07,73459.72,5.0,0.82799,0.00012,16.95055]
[1780128895333,32.06,73464.47,5.0,0.82857,0.00012,16.91508]
[1780128900370,32.06,73467.95,5.0,0.829,0.00012,16.88885]
[1780128905405,32.06,73464.11,5.0,0.82856,0.00012,16.91606]
[1780128915475,32.05,73457.63,5.0,0.82782,0.00012,16.96057]
[1780128917489,32.05,73451.75,5.0,0.82713,0.00012,17.00285]
[1780128922524,32.05,73451.08,5.0,0.82708,0.00012,17.00589]
[1780128932594,32.04,73451.0,5.0,0.82715,0.00012,16.99949]
[1780128937629,32.04,73450.41,5.0,0.82711,0.00012,17.00189]
[1780128942664,32.03,73450.62,5.0,0.82716,0.00012,16.99879]
[1780128953339,32.03,73450.62,5.0,0.82716,0.00012,16.99879]
[1780128959783,32.02,73450.82,5.0,0.82726,0.00012,16.99222]
[1780128966832,32.02,73450.89,5.0,0.8273,0.00012,16.98967]
[1780128972873,32.02,73451.0,5.0,0.82735,0.00012,16.98716]
[1780128978916,32.01,73451.21,5.0,0.8274,0.00012,16.98395]
[1780128983951,32.01,73450.74,5.0,0.82736,0.00012,16.98598]
[1780128997042,32.0,73451.72,5.0,0.82757,0.00012,16.97148]
[1780129002076,32.0,73448.32,5.0,0.82718,0.00012,16.99471]
[1780129007112,31.99,73448.19,5.0,0.8272,0.00012,16.99394]
[1780129012146,31.99,73446.9,5.0,0.82707,0.00012,17.00161]
[1780129017182,31.99,73446.72,5.0,0.82707,0.00012,17.00115]
[1780129024231,31.98,73446.47,5.0,0.82708,0.00012,17.00052]
[1780129030273,31.98,73446.61,5.0,0.82713,0.00012,16.9974]
[1780129038329,31.97,73446.58,5.0,0.82717,0.00012,16.99529]
[1780129043364,31.97,73446.18,5.0,0.82714,0.00012,16.9968]
[1780129047392,31.96,73441.34,5.0,0.82658,0.00012,17.03103]
[1780129052428,31.96,73440.91,5.0,0.82658,0.00012,17.02884]
[1780129056974,31.96,73440.84,5.0,0.82658,0.00012,17.0287]
[1780129062498,31.95,73440.22,5.0,0.82655,0.00012,17.03057]
[1780129067534,31.95,73440.63,5.0,0.82662,0.00012,17.02593]
[1780129072569,31.95,73440.01,5.0,0.82657,0.00012,17.02895]
[1780129077604,31.94,73438.51,5.0,0.82642,0.00012,17.0384]
[1780129082639,31.94,73438.66,5.0,0.82646,0.00012,17.03576]
[1780129087674,31.94,73438.58,5.0,0.82647,0.00012,17.03482]
[1780129093716,31.93,73438.7,5.0,0.82652,0.00012,17.03201]
[1780129098751,31.93,73439.01,5.0,0.82658,0.00012,17.02813]
[1780129103786,31.93,73437.35,5.0,0.82641,0.00012,17.03839]
[1780129108822,31.92,73434.29,5.0,0.82607,0.00012,17.05914]
[1780129111850,31.92,73429.98,5.0,0.82559,0.00012,17.08597]
[1780129116885,31.92,73429.3,5.0,0.82553,0.00012,17.08958]
[1780129121919,31.91,73427.03,5.0,0.82527,0.00012,17.10535]
[1780129124870,31.91,73424.8,5.0,0.825,0.00012,17.12129]
[1780129124967,31.91,73424.8,5.0,0.825,0.00012,17.12129]
[1780129129976,31.91,73425.41,5.0,0.8251,0.00012,17.1156]
[1780129131075,31.91,73425.41,5.0,0.8251,0.00012,17.1156]
[1780129131217,31.91,73425.41,5.0,0.8251,0.00012,17.1156]
[1780129137026,31.91,73425.33,5.0,0.82511,0.00012,17.11483]
[1780129143068,31.91,73425.31,5.0,0.82512,0.00012,17.11383]
[1780129146441,31.9,73425.27,5.0,0.82513,0.00012,17.11373]
[1780129152132,31.9,73423.83,5.0,0.82497,0.00012,17.12283]
[1780129157067,31.9,73423.78,5.0,0.82498,0.00012,17.12259]
[1780129157223,31.9,73423.78,5.0,0.82498,0.00012,17.12259]
[1780129157492,31.9,73423.78,5.0,0.82498,0.00012,17.12218]
[1780129157492,31.9,73423.78,5.0,0.82498,0.00012,17.12218]
[1780129163209,31.9,73423.84,5.0,0.82501,0.00012,17.12054]
[1780129171267,31.89,73423.57,5.0,0.82503,0.00012,17.11733]
[1780129177309,31.89,73423.63,5.0,0.82505,0.00012,17.1158]
[1780129182344,31.89,73423.61,5.0,0.82507,0.00012,17.11506]
[1780129187378,31.89,73421.49,5.0,0.82482,0.00012,17.1297]
[1780129194428,31.88,73419.53,5.0,0.82461,0.00012,17.14255]
[1780129199464,31.88,73416.59,5.0,0.82427,0.00012,17.16292]
[1780129204499,31.88,73417.04,5.0,0.82434,0.00012,17.15839]
[1780129211548,31.87,73417.82,5.0,0.82447,0.00012,17.15097]
[1780129216583,31.87,73419.14,5.0,0.82464,0.00012,17.14018]
[1780129221618,31.87,73419.3,5.0,0.82468,0.00012,17.13798]
[1780129231690,31.87,73419.29,5.0,0.82474,0.00012,17.13227]
[1780129236725,31.86,73419.46,5.0,0.82478,0.00012,17.1301]
[1780129244781,31.86,73419.47,5.0,0.82481,0.00012,17.12784]
[1780129254851,31.85,73419.47,5.0,0.82485,0.00012,17.12527]
[1780129261900,31.85,73419.5,5.0,0.82489,0.00012,17.12333]
[1780129270966,31.84,73423.73,5.0,0.82543,0.00012,17.09023]
[1780129276009,31.84,73425.37,5.0,0.82565,0.00012,17.07712]
[1780129282044,31.84,73425.52,5.0,0.82569,0.00012,17.07502]
[1780129287078,31.84,73424.79,5.0,0.82561,0.00012,17.07954]
[1780129290100,31.84,73429.5,5.0,0.82619,0.00012,17.04452]
[1780129295135,31.84,73428.91,5.0,0.82616,0.00012,17.04453]
[1780129309233,31.83,73429.19,5.0,0.82623,0.00012,17.03983]
[1780129315275,31.83,73429.51,5.0,0.82629,0.00012,17.03622]
[1780129322324,31.82,73428.25,5.0,0.82616,0.00012,17.04404]
[1780129329374,31.82,73433.79,5.0,0.82686,0.00012,17.00177]
[1780129334409,31.82,73437.05,5.0,0.82728,0.00012,16.97617]
[1780129339443,31.81,73437.11,5.0,0.82731,0.00012,16.9741]
[1780129344479,31.81,73437.27,5.0,0.82736,0.00012,16.97128]
[1780129349514,31.81,73437.35,5.0,0.82739,0.00012,16.96906]
[1780129357570,31.8,73437.42,5.0,0.82747,0.00012,16.96225]
[1780129363612,31.8,73437.61,5.0,0.82753,0.00012,16.95886]
[1780129370661,31.79,73440.7,5.0,0.82793,0.00012,16.93398]
[1780129375696,31.79,73440.54,5.0,0.82794,0.00012,16.93367]
[1780129380731,31.78,73439.88,5.0,0.82788,0.00012,16.93699]
[1780129385768,31.78,73440.0,5.0,0.82792,0.00012,16.93456]
[1780129390803,31.78,73441.06,5.0,0.82808,0.00012,16.92522]
[1780129400873,31.77,73441.06,5.0,0.82812,0.00012,16.92226]
[1780129405908,31.77,73441.36,5.0,0.82818,0.00012,16.91856]
[1780129412021,31.76,73441.09,5.0,0.82821,0.00012,16.9151]
[1780129418064,31.76,73441.23,5.0,0.82825,0.00012,16.91231]
[1780129425114,31.76,73441.2,5.0,0.82828,0.00012,16.91055]
[1780129430148,31.75,73441.13,5.0,0.82829,0.00012,16.90951]
[1780129435184,31.75,73441.82,5.0,0.8284,0.00012,16.9032]
[1780129442233,31.75,73441.71,5.0,0.82841,0.00012,16.90231]
[1780129447272,31.74,73441.06,5.0,0.82835,0.00012,16.90581]
[1780129456335,31.74,73441.49,5.0,0.82843,0.00012,16.90099]
[1780129462377,31.74,73441.36,5.0,0.82843,0.00012,16.90103]
[1780129465398,31.74,73445.85,5.0,0.82898,0.00012,16.86738]
[1780129466405,31.74,73451.9,5.0,0.82971,0.00012,16.82253]
[1780129467032,31.74,73451.9,5.0,0.82971,0.00012,16.82253]
[1780129467224,31.74,73451.9,5.0,0.82971,0.00012,16.82253]
[1780129467412,31.74,73456.98,5.0,0.83032,0.00012,16.78489]
[1780129473454,31.74,73460.44,5.0,0.83077,0.00012,16.75515]
[1780129476324,31.74,73460.38,5.0,0.83077,0.00012,16.75552]
[1780129476469,31.74,73460.38,5.0,0.83077,0.00012,16.75552]
[1780129476570,31.74,73460.38,5.0,0.83077,0.00012,16.75539]
[1780129483524,31.73,73459.1,5.0,0.83062,0.00012,16.7647]
[1780129488559,31.74,73460.21,5.0,0.83075,0.00012,16.75673]
[1780129499636,31.74,73460.1,5.0,0.83073,0.00012,16.75814]
[1780129504671,31.74,73461.81,5.0,0.83093,0.00012,16.74584]
[1780129513734,31.74,73462.02,5.0,0.83095,0.00012,16.74436]
[1780129518769,31.74,73461.81,5.0,0.83092,0.00012,16.7461]
[1780129524811,31.74,73462.56,5.0,0.83101,0.00012,16.74048]
[1780129529846,31.74,73462.57,5.0,0.83101,0.00012,16.7405]
[1780129536895,31.74,73462.83,5.0,0.83107,0.00012,16.73517]
[1780129541930,31.74,73463.97,5.0,0.8312,0.00012,16.7271]
[1780129550993,31.74,73463.82,5.0,0.83118,0.00012,16.72834]
[1780129557035,31.74,73463.92,5.0,0.83119,0.00012,16.72753]
[1780129562070,31.74,73464.3,5.0,0.83124,0.00012,16.72466]
[1780129567106,31.74,73463.09,5.0,0.83109,0.00012,16.73356]
[1780129572141,31.74,73462.91,5.0,0.83107,0.00012,16.73476]
[1780129577176,31.74,73463.44,5.0,0.83114,0.00012,16.73071]
[1780129582211,31.74,73463.66,5.0,0.83117,0.00012,16.72906]
[1780129587247,31.74,73465.03,5.0,0.83133,0.00012,16.71881]
[1780129593289,31.74,73465.07,5.0,0.83137,0.00012,16.71468]
[1780129598324,31.74,73464.71,5.0,0.83132,0.00012,16.71722]
[1780129603360,31.74,73462.91,5.0,0.83111,0.00012,16.73046]
[1780129608395,31.74,73462.3,5.0,0.83103,0.00012,16.73515]
[1780129613431,31.74,73461.91,5.0,0.83098,0.00012,16.73818]
[1780129616451,31.74,73456.52,5.0,0.83034,0.00012,16.77784]
[1780129621486,31.74,73456.63,5.0,0.83036,0.00012,16.77691]
[1780129626520,31.74,73456.71,5.0,0.83037,0.00012,16.77576]
[1780129632564,31.74,73456.74,5.0,0.83039,0.00012,16.77487]
[1780129640620,31.73,73456.82,5.0,0.83041,0.00012,16.77342]
[1780129645655,31.73,73455.22,5.0,0.83023,0.00012,16.78469]
[1780129650804,31.73,73455.88,5.0,0.83032,0.00012,16.77935]
[1780129656732,31.73,73455.89,5.0,0.83036,0.00012,16.77484]
[1780129664788,31.73,73456.03,5.0,0.83038,0.00012,16.7732]
[1780129672844,31.73,73456.39,5.0,0.83042,0.00012,16.77067]
[1780129677879,31.73,73456.5,5.0,0.83043,0.00012,16.76995]
[1780129684928,31.73,73456.53,5.0,0.83044,0.00012,16.76977]
[1780129689962,31.73,73452.82,5.0,0.82999,0.00012,16.79714]
[1780129694998,31.73,73454.56,5.0,0.8302,0.00012,16.7843]
[1780129701042,31.73,73454.82,5.0,0.83023,0.00012,16.78248]
[1780129706079,31.73,73456.1,5.0,0.83038,0.00012,16.77313]
[1780129711113,31.73,73457.16,5.0,0.83053,0.00012,16.76181]
[1780129713127,31.73,73463.22,5.0,0.83126,0.00012,16.71716]
[1780129715141,31.73,73467.96,5.0,0.83182,0.00012,16.68238]
[1780129721183,31.73,73467.98,5.0,0.83181,0.00012,16.68312]
[1780129726218,31.73,73468.24,5.0,0.83183,0.00012,16.68188]
[1780129731253,31.74,73468.21,5.0,0.83182,0.00012,16.68277]
[1780129738303,31.74,73468.24,5.0,0.83181,0.00012,16.68343]
[1780129743338,31.74,73468.74,5.0,0.83186,0.00012,16.67998]
[1780129754415,31.74,73468.71,5.0,0.83186,0.00012,16.68026]
[1780129759450,31.74,73467.73,5.0,0.83174,0.00012,16.6875]
[1780129764486,31.74,73466.66,5.0,0.83161,0.00012,16.69535]
[1780129770533,31.74,73466.51,5.0,0.83159,0.00012,16.69667]
[1780129775568,31.74,73467.0,5.0,0.83168,0.00012,16.68926]
[1780129783623,31.74,73466.9,5.0,0.83167,0.00012,16.68987]
[1780129788659,31.74,73467.46,5.0,0.83173,0.00012,16.68588]
[1780129793695,31.74,73465.86,5.0,0.83154,0.00012,16.69812]
[1780129798729,31.74,73458.11,5.0,0.8306,0.00012,16.75565]
[1780129799736,31.74,73452.12,5.0,0.82989,0.00012,16.79986]
[1780129804777,31.74,73451.46,5.0,0.82981,0.00012,16.8043]
[1780129818875,31.74,73451.6,5.0,0.82984,0.00012,16.80251]
[1780129823910,31.74,73451.16,5.0,0.82979,0.00012,16.80554]
[1780129835994,31.74,73451.1,5.0,0.82982,0.00012,16.8018]
[1780129843043,31.73,73451.02,5.0,0.82981,0.00012,16.80218]
[1780129849086,31.73,73452.55,5.0,0.83,0.00012,16.7908]
[1780129854120,31.73,73452.94,5.0,0.83005,0.00012,16.78791]
[1780129859154,31.73,73454.9,5.0,0.83028,0.00012,16.77347]
[1780129864190,31.73,73453.83,5.0,0.83015,0.00012,16.78147]
[1780129869226,31.74,73453.83,5.0,0.83015,0.00012,16.78151]
[1780129874264,31.74,73456.13,5.0,0.83043,0.00012,16.76457]
[1780129879299,31.74,73460.37,5.0,0.83093,0.00012,16.73329]
[1780129884334,31.74,73460.6,5.0,0.83096,0.00012,16.73157]
[1780129889369,31.73,73460.6,5.0,0.83097,0.00012,16.73134]
[1780129894404,31.73,73460.48,5.0,0.83098,0.00012,16.72865]
[1780129902460,31.74,73460.33,5.0,0.83095,0.00012,16.73027]
[1780129915552,31.74,73460.37,5.0,0.83094,0.00012,16.73078]
[1780129920587,31.74,73460.41,5.0,0.83095,0.00012,16.73038]
[1780129925622,31.74,73456.4,5.0,0.83047,0.00012,16.75986]
[1780129939720,31.74,73456.77,5.0,0.83051,0.00012,16.75754]
[1780129944755,31.74,73456.85,5.0,0.83052,0.00012,16.75706]
[1780129951804,31.74,73457.07,5.0,0.83057,0.00012,16.75191]
[1780129956839,31.74,73457.45,5.0,0.83061,0.00012,16.74925]
[1780129961874,31.74,73456.87,5.0,0.83054,0.00012,16.75367]
[1780129969930,31.74,73457.36,5.0,0.83059,0.00012,16.75026]
[1780129980000,31.74,73457.06,5.0,0.83055,0.00012,16.75275]
[1780129985035,31.74,73457.22,5.0,0.83057,0.00012,16.75169]
[1780129991077,31.74,73457.33,5.0,0.83058,0.00012,16.75103]
[1780129997120,31.74,73457.15,5.0,0.83056,0.00012,16.7525]
[1780130002155,31.74,73457.48,5.0,0.8306,0.00012,16.75019]
[1780130007190,31.74,73459.31,5.0,0.83081,0.00012,16.73686]
[1780130012225,31.74,73460.95,5.0,0.83103,0.00012,16.72128]
[1780130017260,31.74,73461.0,5.0,0.83103,0.00012,16.72121]
[1780130022295,31.74,73460.87,5.0,0.83102,0.00012,16.72201]
[1780130029344,31.74,73460.54,5.0,0.83099,0.00012,16.72414]
[1780130034379,31.74,73460.55,5.0,0.83098,0.00012,16.72435]
[1780130042437,31.74,73460.78,5.0,0.831,0.00012,16.72319]
[1780130047473,31.74,73461.75,5.0,0.83112,0.00012,16.71585]
[1780130053514,31.74,73461.52,5.0,0.8311,0.00012,16.71731]
[1780130058550,31.74,73461.42,5.0,0.83108,0.00012,16.71835]
[1780130064592,31.74,73461.28,5.0,0.83106,0.00012,16.71971]
[1780130070633,31.74,73460.92,5.0,0.83101,0.00012,16.72264]
[1780130075669,31.75,73461.58,5.0,0.83111,0.00012,16.71429]
[1780130086748,31.75,73461.57,5.0,0.8311,0.00012,16.71487]
[1780130091783,31.75,73453.26,5.0,0.83011,0.00012,16.77607]
[1780130093797,31.75,73443.5,5.0,0.82893,0.00012,16.84809]
[1780130095811,31.75,73443.22,5.0,0.82891,0.00012,16.84974]
[1780130100846,31.74,73443.94,5.0,0.82902,0.00012,16.84308]
[1780130105881,31.74,73447.33,5.0,0.82944,0.00012,16.81686]
[1780130107180,31.74,73447.33,5.0,0.82944,0.00012,16.81686]
[1780130108975,31.74,73448.0,5.0,0.82953,0.00012,16.81138]
[1780130109842,31.74,73448.21,5.0,0.82956,0.00012,16.80957]
[1780130109975,31.74,73448.21,5.0,0.82956,0.00012,16.80957]
[1780130110077,31.74,73447.99,5.0,0.82954,0.00012,16.81093]
[1780130113210,31.74,73448.62,5.0,0.82962,0.00012,16.80577]
[1780130113218,31.74,73448.62,5.0,0.82962,0.00012,16.80577]
[1780130118972,31.73,73449.51,5.0,0.82976,0.00012,16.79755]
[1780130124150,31.73,73449.48,5.0,0.82977,0.00012,16.79687]
[1780130124225,31.73,73449.48,5.0,0.82977,0.00012,16.79687]
[1780130124382,31.73,73449.58,5.0,0.82978,0.00012,16.79592]
[1780130125966,31.73,73449.68,5.0,0.8298,0.00012,16.79496]
[1780130126219,31.73,73449.68,5.0,0.8298,0.00012,16.79496]
[1780130129138,31.73,73449.43,5.0,0.82978,0.00012,16.79617]
[1780130129221,31.73,73449.43,5.0,0.82978,0.00012,16.79617]
[1780130135084,31.73,73448.9,5.0,0.82977,0.00012,16.79493]
[1780130140119,31.72,73448.98,5.0,0.82979,0.00012,16.79314]
[1780130145154,31.72,73447.46,5.0,0.82963,0.00012,16.80308]
[1780130146140,31.72,73447.46,5.0,0.82963,0.00012,16.80308]
[1780130146226,31.72,73447.46,5.0,0.82963,0.00012,16.80308]
[1780130146312,31.72,73447.46,5.0,0.82964,0.00012,16.80282]
[1780130148820,31.72,73447.29,5.0,0.82962,0.00012,16.80355]
[1780130148977,31.72,73447.29,5.0,0.82962,0.00012,16.80355]
[1780130155394,31.72,73447.29,5.0,0.82963,0.00012,16.80329]
[1780130155469,31.72,73447.29,5.0,0.82963,0.00012,16.80329]
[1780130159950,31.71,73447.46,5.0,0.82968,0.00012,16.79995]
[1780130159973,31.71,73447.46,5.0,0.82968,0.00012,16.79995]
[1780130160052,31.71,73447.46,5.0,0.82969,0.00012,16.79919]
[1780130165294,31.71,73447.55,5.0,0.82972,0.00012,16.79732]
[1780130167459,31.71,73448.0,5.0,0.82978,0.00012,16.7938]
[1780130167477,31.71,73448.0,5.0,0.82978,0.00012,16.7938]
[1780130173350,31.71,73448.34,5.0,0.82985,0.00012,16.78965]
[1780130175797,31.7,73449.7,5.0,0.83002,0.00012,16.77917]
[1780130175971,31.7,73449.7,5.0,0.83002,0.00012,16.77917]
[1780130176371,31.7,73449.61,5.0,0.83001,0.00012,16.77962]
[1780130177331,31.7,73449.61,5.0,0.83001,0.00012,16.77962]
[1780130177471,31.7,73449.61,5.0,0.83001,0.00012,16.77962]
[1780130184427,31.7,73449.28,5.0,0.83,0.00012,16.78025]
[1780130189461,31.7,73450.14,5.0,0.83012,0.00012,16.77267]
[1780130191299,31.7,73450.22,5.0,0.83014,0.00012,16.77184]
[1780130191472,31.7,73450.22,5.0,0.83014,0.00012,16.77184]
[1780130191477,31.7,73450.77,5.0,0.83023,0.00012,16.76384]
[1780130192823,31.7,73451.43,5.0,0.83032,0.00012,16.75873]
[1780130192980,31.7,73451.43,5.0,0.83032,0.00012,16.75873]
[1780130200542,31.69,73451.42,5.0,0.83034,0.00012,16.75701]
[1780130214641,31.69,73451.02,5.0,0.83034,0.00012,16.7569]
[1780130217421,31.68,73450.54,5.0,0.83029,0.00012,16.76022]
[1780130217471,31.68,73450.54,5.0,0.83029,0.00012,16.76022]
[1780130217572,31.68,73450.54,5.0,0.8303,0.00012,16.75974]
[1780130218744,31.68,73450.54,5.0,0.8303,0.00012,16.75974]
[1780130218971,31.68,73450.54,5.0,0.8303,0.00012,16.7595]
[1780130223704,31.68,73444.53,5.0,0.8296,0.00012,16.80272]
[1780130223885,31.68,73444.53,5.0,0.8296,0.00012,16.80272]
[1780130223973,31.68,73444.53,5.0,0.8296,0.00012,16.80272]
[1780130224711,31.68,73442.61,5.0,0.82937,0.00012,16.81666]
[1780130225569,31.68,73442.61,5.0,0.82937,0.00012,16.81666]
[1780130225720,31.68,73442.61,5.0,0.82937,0.00012,16.81666]
[1780130230753,31.68,73442.43,5.0,0.82937,0.00012,16.81633]
[1780130233887,31.67,73442.41,5.0,0.82938,0.00012,16.81563]
[1780130233971,31.67,73442.41,5.0,0.82938,0.00012,16.81563]
[1780130238871,31.67,73442.41,5.0,0.82941,0.00012,16.81416]
[1780130238976,31.67,73442.41,5.0,0.82941,0.00012,16.81416]
[1780130239145,31.67,73442.41,5.0,0.82941,0.00012,16.81416]
[1780130239222,31.67,73442.41,5.0,0.82941,0.00012,16.81416]
[1780130239322,31.67,73442.41,5.0,0.82941,0.00012,16.81386]
[1780130246872,31.67,73442.38,5.0,0.82944,0.00012,16.81198]
[1780130251876,31.66,73442.05,5.0,0.82942,0.00012,16.81319]
[1780130251972,31.66,73442.05,5.0,0.82942,0.00012,16.81319]
[1780130251977,31.66,73442.43,5.0,0.8295,0.00012,16.80638]
[1780130254113,31.66,73442.43,5.0,0.8295,0.00012,16.80638]
[1780130254226,31.66,73442.43,5.0,0.8295,0.00012,16.80638]
[1780130260017,31.66,73442.91,5.0,0.82958,0.00012,16.80147]
[1780130260221,31.66,73442.91,5.0,0.82958,0.00012,16.80147]
[1780130267013,31.65,73442.96,5.0,0.82965,0.00012,16.79689]
[1780130272050,31.65,73443.37,5.0,0.82973,0.00012,16.79212]
[1780130277088,31.64,73443.25,5.0,0.82974,0.00012,16.79133]
[1780130282123,31.64,73443.37,5.0,0.82978,0.00012,16.78879]
[1780130287158,31.64,73443.31,5.0,0.8298,0.00012,16.78756]
[1780130294400,31.64,73443.31,5.0,0.8298,0.00012,16.78756]
[1780130294468,31.64,73443.31,5.0,0.8298,0.00012,16.78756]
[1780130294502,31.63,73443.31,5.0,0.82984,0.00012,16.78522]
[1780130300933,31.63,73443.32,5.0,0.82985,0.00012,16.7845]
[1780130300972,31.63,73443.32,5.0,0.82985,0.00012,16.7845]
[1780130308305,31.62,73443.01,5.0,0.82987,0.00012,16.78302]
[1780130312063,31.62,73443.17,5.0,0.82993,0.00012,16.77719]
[1780130312219,31.62,73443.17,5.0,0.82993,0.00012,16.77719]
[1780130312333,31.62,73443.91,5.0,0.83003,0.00012,16.77139]
[1780130314982,31.62,73444.04,5.0,0.83005,0.00012,16.7698]
[1780130315222,31.62,73444.04,5.0,0.83005,0.00012,16.7698]
[1780130321396,31.61,73444.35,5.0,0.83012,0.00012,16.76537]
[1780130328445,31.61,73444.78,5.0,0.83021,0.00012,16.76013]
[1780130330730,31.61,73444.98,5.0,0.83024,0.00012,16.75836]
[1780130330826,31.61,73445.63,5.0,0.83032,0.00012,16.75327]
[1780130330973,31.61,73445.63,5.0,0.83032,0.00012,16.75327]
[1780130331466,31.61,73445.37,5.0,0.83029,0.00012,16.75492]
[1780130332969,31.61,73444.95,5.0,0.83025,0.00012,16.75769]
[1780130333224,31.61,73444.95,5.0,0.83025,0.00012,16.75769]
[1780130339522,31.6,73444.91,5.0,0.83028,0.00012,16.75559]
[1780130340112,31.6,73444.91,5.0,0.83028,0.00012,16.75559]
[1780130340221,31.6,73444.91,5.0,0.83028,0.00012,16.75559]
[1780130344277,31.6,73443.26,5.0,0.8301,0.00012,16.76654]
[1780130344470,31.6,73443.26,5.0,0.8301,0.00012,16.76654]
[1780130344560,31.6,73442.58,5.0,0.83002,0.00012,16.77129]
[1780130346287,31.6,73442.6,5.0,0.83003,0.00012,16.77086]
[1780130346469,31.6,73442.6,5.0,0.83003,0.00012,16.77086]
[1780130351609,31.59,73442.97,5.0,0.8301,0.00012,16.76644]
[1780130356644,31.59,73441.49,5.0,0.82994,0.00012,16.77604]
[1780130357558,31.59,73441.49,5.0,0.82994,0.00012,16.77604]
[1780130357718,31.59,73441.49,5.0,0.82994,0.00012,16.77604]
[1780130357780,31.59,73440.24,5.0,0.8298,0.00012,16.78502]
[1780130360807,31.59,73438.4,5.0,0.82959,0.00012,16.79797]
[1780130360970,31.59,73438.42,5.0,0.8296,0.00012,16.79743]
[1780130366714,31.58,73437.95,5.0,0.82958,0.00012,16.79849]
[1780130370534,31.58,73437.89,5.0,0.82958,0.00012,16.79796]
[1780130370722,31.58,73437.89,5.0,0.82958,0.00012,16.79796]
[1780130374428,31.58,73437.04,5.0,0.82953,0.00012,16.79925]
[1780130374468,31.58,73437.04,5.0,0.82953,0.00012,16.79925]
[1780130374770,31.58,73436.98,5.0,0.82953,0.00012,16.79936]
[1780130380394,31.58,73437.11,5.0,0.82956,0.00012,16.7974]
[1780130380470,31.58,73437.11,5.0,0.82956,0.00012,16.7974]
[1780130385848,31.57,73435.58,5.0,0.82942,0.00012,16.80609]
[1780130387837,31.57,73434.4,5.0,0.82928,0.00012,16.8147]
[1780130389877,31.57,73428.12,5.0,0.82852,0.00012,16.86078]
[1780130394911,31.57,73427.35,5.0,0.82844,0.00012,16.86546]
[1780130398313,31.57,73428.18,5.0,0.82855,0.00012,16.85898]
[1780130398471,31.57,73428.18,5.0,0.82855,0.00012,16.85898]
[1780130400151,31.57,73427.93,5.0,0.82852,0.00012,16.86062]
[1780130400222,31.57,73427.93,5.0,0.82852,0.00012,16.86062]
[1780130402968,31.56,73424.68,5.0,0.82813,0.00012,16.8844]
[1780130403415,31.56,73424.68,5.0,0.82813,0.00012,16.8844]
[1780130403472,31.56,73424.68,5.0,0.82813,0.00012,16.8844]
[1780130407826,31.56,73424.54,5.0,0.82812,0.00012,16.88511]
[1780130407975,31.56,73424.54,5.0,0.82812,0.00012,16.88511]
[1780130413040,31.56,73423.29,5.0,0.82798,0.00012,16.89357]
[1780130415054,31.56,73428.93,5.0,0.82867,0.00012,16.85151]
[1780130417429,31.56,73429.0,5.0,0.82868,0.00012,16.85091]
[1780130417473,31.56,73429.0,5.0,0.82868,0.00012,16.85091]
[1780130420883,31.56,73428.59,5.0,0.82864,0.00012,16.85352]
[1780130420976,31.56,73428.59,5.0,0.82864,0.00012,16.85352]
[1780130426133,31.56,73428.82,5.0,0.82869,0.00012,16.85052]
[1780130431168,31.56,73428.47,5.0,0.82869,0.00012,16.8485]
[1780130436203,31.55,73428.11,5.0,0.82865,0.00012,16.85043]
[1780130441238,31.55,73428.15,5.0,0.82866,0.00012,16.84978]
[1780130446273,31.55,73428.2,5.0,0.82867,0.00012,16.84912]
[1780130453324,31.55,73428.24,5.0,0.82869,0.00012,16.84843]
[1780130460940,31.55,73428.17,5.0,0.82868,0.00012,16.84889]
[1780130461552,31.55,73428.17,5.0,0.82869,0.00012,16.84828]
[1780130470179,31.55,73428.35,5.0,0.82873,0.00012,16.84601]
[1780130470971,31.55,73428.35,5.0,0.82873,0.00012,16.84601]
[1780130476319,31.55,73428.6,5.0,0.82877,0.00012,16.84293]
[1780130481520,31.55,73429.5,5.0,0.82889,0.00012,16.83595]
[1780130486555,31.54,73430.27,5.0,0.82899,0.00012,16.82999]
[1780130491591,31.54,73431.06,5.0,0.82911,0.00012,16.82028]
[1780130496626,31.54,73432.26,5.0,0.82926,0.00012,16.81125]
[1780130501661,31.54,73431.17,5.0,0.82913,0.00012,16.81926]
[1780130506696,31.54,73428.31,5.0,0.82878,0.00012,16.84031]
[1780130511731,31.54,73425.52,5.0,0.82845,0.00012,16.86067]
[1780130516766,31.54,73424.41,5.0,0.82832,0.00012,16.86844]
[1780130522808,31.54,73424.2,5.0,0.82831,0.00012,16.8694]
[1780130528849,31.54,73423.55,5.0,0.82824,0.00012,16.87361]
[1780130531175,31.54,73423.47,5.0,0.82823,0.00012,16.874]
[1780130536906,31.54,73425.4,5.0,0.82847,0.00012,16.85914]
[1780130541941,31.54,73426.81,5.0,0.82865,0.00012,16.8483]
[1780130546976,31.54,73424.49,5.0,0.82837,0.00012,16.86523]
[1780130552013,31.54,73424.7,5.0,0.82843,0.00012,16.85962]
[1780130564097,31.53,73424.41,5.0,0.82841,0.00012,16.86103]
[1780130570139,31.53,73424.17,5.0,0.82839,0.00012,16.86241]
[1780130576196,31.53,73424.46,5.0,0.82843,0.00012,16.85984]
[1780130581233,31.53,73424.53,5.0,0.82844,0.00012,16.859]
[1780130586275,31.53,73427.67,5.0,0.82883,0.00012,16.83543]
[1780130593324,31.53,73427.31,5.0,0.82879,0.00012,16.83756]
[1780130602387,31.53,73427.21,5.0,0.8288,0.00012,16.83732]
[1780130610443,31.53,73426.91,5.0,0.82877,0.00012,16.8387]
[1780130615478,31.52,73429.0,5.0,0.82906,0.00012,16.819]
[1780130626555,31.52,73429.46,5.0,0.82913,0.00012,16.81473]
[1780130631590,31.52,73429.48,5.0,0.82914,0.00012,16.81424]
[1780130639607,31.52,73429.06,5.0,0.82909,0.00012,16.81709]
[1780130644681,31.52,73429.07,5.0,0.8291,0.00012,16.81644]
[1780130651730,31.52,73429.11,5.0,0.82912,0.00012,16.81571]
[1780130663814,31.52,73429.15,5.0,0.82914,0.00012,16.81442]
[1780130668849,31.52,73429.24,5.0,0.82915,0.00012,16.81349]
[1780130672877,31.52,73432.61,5.0,0.82959,0.00012,16.78457]
[1780130677912,31.52,73432.75,5.0,0.82961,0.00012,16.78346]
[1780130683954,31.52,73432.29,5.0,0.82955,0.00012,16.7868]
[1780130688989,31.52,73432.66,5.0,0.8296,0.00012,16.78394]
[1780130694026,31.52,73431.71,5.0,0.82949,0.00012,16.7909]
[1780130697047,31.52,73428.0,5.0,0.82904,0.00012,16.81833]
[1780130702085,31.51,73426.42,5.0,0.82885,0.00012,16.8297]
[1780130706113,31.51,73422.72,5.0,0.82841,0.00012,16.85686]
[1780130711149,31.51,73422.05,5.0,0.82833,0.00012,16.86133]
[1780130716185,31.51,73422.05,5.0,0.82834,0.00012,16.86086]
[1780130724242,31.51,73421.86,5.0,0.82833,0.00012,16.86155]
[1780130729279,31.51,73418.27,5.0,0.8279,0.00012,16.88778]
[1780130739349,31.51,73419.35,5.0,0.82807,0.00012,16.87543]
[1780130744385,31.51,73421.4,5.0,0.82832,0.00012,16.85998]
[1780130750429,31.51,73421.95,5.0,0.82839,0.00012,16.85571]
[1780130757478,31.51,73421.92,5.0,0.82839,0.00012,16.85573]
[1780130762515,31.51,73421.69,5.0,0.82836,0.00012,16.85729]
[1780130772585,31.51,73421.37,5.0,0.82833,0.00012,16.85931]
[1780130778627,31.5,73421.42,5.0,0.82834,0.00012,16.85873]
[1780130784669,31.5,73420.91,5.0,0.82828,0.00012,16.86231]
[1780130790711,31.5,73420.49,5.0,0.82823,0.00012,16.86518]
[1780130800781,31.5,73420.49,5.0,0.82827,0.00012,16.86106]
[1780130807830,31.5,73420.31,5.0,0.82826,0.00012,16.86135]
[1780130815886,31.5,73420.38,5.0,0.82829,0.00012,16.85951]
[1780130820921,31.5,73420.43,5.0,0.82831,0.00012,16.85861]
[1780130825956,31.5,73420.87,5.0,0.82837,0.00012,16.85483]
[1780130839047,31.49,73420.61,5.0,0.82836,0.00012,16.85546]
[1780130844082,31.49,73419.91,5.0,0.82828,0.00012,16.86016]
[1780130851131,31.49,73419.52,5.0,0.82827,0.00012,16.85863]
[1780130858180,31.49,73419.7,5.0,0.82831,0.00012,16.8566]
[1780130860194,31.49,73414.67,5.0,0.82769,0.00012,16.89385]
[1780130868250,31.49,73415.03,5.0,0.82775,0.00012,16.89059]
[1780130874292,31.49,73413.99,5.0,0.82763,0.00012,16.89786]
[1780130880334,31.49,73414.47,5.0,0.82769,0.00012,16.89383]
[1780130886376,31.48,73415.48,5.0,0.82782,0.00012,16.88591]
[1780130889397,31.48,73418.67,5.0,0.82821,0.00012,16.86204]
[1780130894432,31.48,73418.82,5.0,0.82823,0.00012,16.86081]
[1780130900479,31.48,73418.77,5.0,0.82823,0.00012,16.86106]
[1780130905513,31.48,73418.84,5.0,0.82824,0.00012,16.86044]
[1780130910548,31.48,73419.57,5.0,0.82833,0.00012,16.85492]
[1780130915583,31.48,73420.06,5.0,0.82842,0.00012,16.84754]
[1780130920618,31.48,73420.67,5.0,0.82849,0.00012,16.84298]
[1780130925656,31.48,73424.7,5.0,0.82899,0.00012,16.81287]
[1780130930691,31.48,73424.7,5.0,0.829,0.00012,16.81238]
[1780130935727,31.48,73424.84,5.0,0.82902,0.00012,16.81091]
[1780130942776,31.48,73425.52,5.0,0.8291,0.00012,16.80612]
[1780130954860,31.48,73425.91,5.0,0.82914,0.00012,16.80363]
[1780130964931,31.48,73427.01,5.0,0.82927,0.00012,16.79575]
[1780130967952,31.48,73430.38,5.0,0.82968,0.00012,16.77081]
[1780130976009,31.48,73429.77,5.0,0.82963,0.00012,16.77191]
[1780130981047,31.48,73429.82,5.0,0.82963,0.00012,16.7718]
[1780130986082,31.48,73429.82,5.0,0.82962,0.00012,16.77205]
[1780130991118,31.49,73428.71,5.0,0.82949,0.00012,16.78054]
[1780131000182,31.49,73429.66,5.0,0.8296,0.00012,16.77369]
[1780131005217,31.49,73430.61,5.0,0.82971,0.00012,16.76674]
[1780131010320,31.49,73430.39,5.0,0.82968,0.00012,16.76854]
[1780131016294,31.48,73429.76,5.0,0.82961,0.00012,16.77264]
[1780131021329,31.48,73430.08,5.0,0.82966,0.00012,16.76991]
[1780131025357,31.48,73427.07,5.0,0.8293,0.00012,16.79203]
[1780131030392,31.48,73426.3,5.0,0.82921,0.00012,16.79724]
[1780131041469,31.48,73428.54,5.0,0.82952,0.00012,16.77603]
[1780131049526,31.48,73428.69,5.0,0.82955,0.00012,16.77442]
[1780131062621,31.48,73429.03,5.0,0.8296,0.00012,16.77111]
[1780131067655,31.48,73433.66,5.0,0.83017,0.00012,16.73642]
[1780131072690,31.48,73432.65,5.0,0.83005,0.00012,16.7439]
[1780131077725,31.48,73432.49,5.0,0.83003,0.00012,16.74501]
[1780131082760,31.48,73432.53,5.0,0.83004,0.00012,16.74461]
[1780131087796,31.48,73432.73,5.0,0.83006,0.00012,16.74304]
[1780131093839,31.48,73432.75,5.0,0.83009,0.00012,16.7391]
[1780131098873,31.48,73432.52,5.0,0.83007,0.00012,16.74073]
[1780131103908,31.48,73433.2,5.0,0.83015,0.00012,16.7356]
[1780131108943,31.48,73433.32,5.0,0.83017,0.00012,16.73468]
[1780131113978,31.48,73433.19,5.0,0.83015,0.00012,16.73563]
[1780131121038,31.48,73434.65,5.0,0.83033,0.00012,16.72472]
[1780131126073,31.48,73436.93,5.0,0.8306,0.00012,16.70787]
[1780131132115,31.48,73436.28,5.0,0.83052,0.00012,16.71295]
[1780131137150,31.48,73435.65,5.0,0.83044,0.00012,16.71789]
[1780131142185,31.48,73434.64,5.0,0.83031,0.00012,16.72569]
[1780131145206,31.48,73434.19,5.0,0.83026,0.00012,16.72918]
[1780131153262,31.48,73434.0,5.0,0.83026,0.00012,16.72725]
[1780131165346,31.48,73433.32,5.0,0.83017,0.00012,16.73279]
[1780131174409,31.48,73433.09,5.0,0.83013,0.00012,16.73483]
[1780131179443,31.48,73433.11,5.0,0.83013,0.00012,16.73483]
[1780131184479,31.48,73433.93,5.0,0.83023,0.00012,16.72891]
[1780131190521,31.48,73434.04,5.0,0.83024,0.00012,16.72831]
[1780131195556,31.48,73434.42,5.0,0.83028,0.00012,16.72566]
[1780131201599,31.48,73434.61,5.0,0.8303,0.00012,16.72446]
[1780131206633,31.48,73434.22,5.0,0.83025,0.00012,16.72753]
[1780131212675,31.48,73434.72,5.0,0.83034,0.00012,16.72028]
[1780131217710,31.48,73434.74,5.0,0.83034,0.00012,16.72029]
[1780131222745,31.48,73434.73,5.0,0.83033,0.00012,16.7205]
[1780131231808,31.48,73434.88,5.0,0.83035,0.00012,16.71962]
[1780131236843,31.48,73434.87,5.0,0.83035,0.00012,16.71981]
[1780131241879,31.49,73435.04,5.0,0.83036,0.00012,16.71866]
[1780131247920,31.49,73434.89,5.0,0.83034,0.00012,16.71991]
[1780131252955,31.49,73435.09,5.0,0.83037,0.00012,16.71852]
[1780131264031,31.49,73434.9,5.0,0.83034,0.00012,16.72018]
[1780131270074,31.49,73434.95,5.0,0.83034,0.00012,16.71991]
[1780131275109,31.49,73435.09,5.0,0.83039,0.00012,16.71526]
[1780131280144,31.49,73435.26,5.0,0.83041,0.00012,16.7141]
[1780131284173,31.49,73439.28,5.0,0.83089,0.00012,16.6843]
[1780131289207,31.49,73438.9,5.0,0.83084,0.00012,16.68746]
[1780131294242,31.49,73441.37,5.0,0.83114,0.00012,16.6692]
[1780131296259,31.49,73430.13,5.0,0.82978,0.00012,16.75277]
[1780131297266,31.49,73431.43,5.0,0.82994,0.00012,16.74295]
[1780131298273,31.49,73437.14,5.0,0.83063,0.00012,16.70031]
[1780131299280,31.49,73429.86,5.0,0.82975,0.00012,16.75444]
[1780131300287,31.49,73425.21,5.0,0.82918,0.00012,16.78887]
[1780131302302,31.49,73421.76,5.0,0.82877,0.00012,16.81436]
[1780131307336,31.49,73420.48,5.0,0.82862,0.00012,16.82337]
[1780131312372,31.48,73420.26,5.0,0.8286,0.00012,16.82434]
[1780131324456,31.48,73420.15,5.0,0.82862,0.00012,16.82345]
[1780131330499,31.48,73420.89,5.0,0.82872,0.00012,16.81705]
[1780131335534,31.48,73422.64,5.0,0.82897,0.00012,16.79966]
[1780131337548,31.48,73419.47,5.0,0.82859,0.00012,16.82295]
[1780131342582,31.47,73419.31,5.0,0.82858,0.00012,16.82333]
[1780131348625,31.47,73419.28,5.0,0.8286,0.00012,16.82205]
[1780131353661,31.47,73418.82,5.0,0.82856,0.00012,16.82446]
[1780131358696,31.47,73419.19,5.0,0.82862,0.00012,16.82071]
[1780131363731,31.46,73418.02,5.0,0.8285,0.00012,16.82844]
[1780131368766,31.46,73416.56,5.0,0.82833,0.00012,16.8384]
[1780131373801,31.46,73415.87,5.0,0.82826,0.00012,16.84266]
[1780131378838,31.46,73416.02,5.0,0.82829,0.00012,16.84065]
[1780131383873,31.46,73415.62,5.0,0.82826,0.00012,16.84274]
[1780131388909,31.46,73415.99,5.0,0.82832,0.00012,16.83911]
[1780131393944,31.45,73415.82,5.0,0.82834,0.00012,16.83585]
[1780131403007,31.45,73415.33,5.0,0.8283,0.00012,16.83811]
[1780131414084,31.45,73415.69,5.0,0.82837,0.00012,16.83396]
[1780131422140,31.45,73413.55,5.0,0.82812,0.00012,16.84891]
[1780131425807,31.44,73409.05,5.0,0.82758,0.00012,16.88181]
[1780131434224,31.44,73409.99,5.0,0.82772,0.00012,16.87302]
[1780131440266,31.44,73410.99,5.0,0.82786,0.00012,16.86449]
[1780131447316,31.44,73411.19,5.0,0.82791,0.00012,16.86172]
[1780131453358,31.43,73411.74,5.0,0.82802,0.00012,16.85286]
[1780131458393,31.43,73409.68,5.0,0.82778,0.00012,16.86745]
[1780131463428,31.43,73409.85,5.0,0.82781,0.00012,16.86542]
[1780131469470,31.43,73409.64,5.0,0.8278,0.00012,16.86609]
[1780131480726,31.43,73409.72,5.0,0.82782,0.00012,16.86511]
[1780131482975,31.42,73408.85,5.0,0.82774,0.00012,16.86971]
[1780131488603,31.42,73408.74,5.0,0.82775,0.00012,16.86917]
[1780131493638,31.42,73409.46,5.0,0.82785,0.00012,16.86285]
[1780131499680,31.42,73409.42,5.0,0.82787,0.00012,16.86203]
[1780131504715,31.41,73409.22,5.0,0.82786,0.00012,16.8626]
[1780131509749,31.41,73409.54,5.0,0.82791,0.00012,16.8593]
[1780131519820,31.41,73409.53,5.0,0.82796,0.00012,16.85391]
[1780131522881,31.41,73409.42,5.0,0.82796,0.00012,16.85438]
[1780131522978,31.41,73409.42,5.0,0.82796,0.00012,16.85438]
[1780131526303,31.41,73409.42,5.0,0.82796,0.00012,16.85421]
[1780131526470,31.41,73409.42,5.0,0.82796,0.00012,16.85421]
[1780131531904,31.4,73409.1,5.0,0.82794,0.00012,16.85511]
[1780131534481,31.4,73409.14,5.0,0.82795,0.00012,16.85464]
[1780131534722,31.4,73409.14,5.0,0.82795,0.00012,16.85464]
[1780131542981,31.4,73408.97,5.0,0.82795,0.00012,16.85447]
[1780131554057,31.4,73408.36,5.0,0.8279,0.00012,16.85758]
[1780131556767,31.4,73408.87,5.0,0.82797,0.00012,16.85364]
[1780131556975,31.4,73408.87,5.0,0.82797,0.00012,16.85364]
[1780131563121,31.39,73408.12,5.0,0.82789,0.00012,16.85818]
[1780131563807,31.39,73408.12,5.0,0.82789,0.00012,16.85818]
[1780131563973,31.39,73408.12,5.0,0.82789,0.00012,16.85818]
[1780131569163,31.39,73408.09,5.0,0.8279,0.00012,16.85757]
[1780131574198,31.39,73408.27,5.0,0.82796,0.00012,16.85182]
[1780131584268,31.39,73408.27,5.0,0.82798,0.00012,16.85045]
[1780131591318,31.39,73408.21,5.0,0.82799,0.00012,16.84997]
[1780131596353,31.38,73408.07,5.0,0.82798,0.00012,16.85043]
[1780131598100,31.38,73408.07,5.0,0.82798,0.00012,16.85043]
[1780131598220,31.38,73408.07,5.0,0.82798,0.00012,16.85043]
[1780131598263,31.38,73415.82,5.0,0.82894,0.00012,16.79236]
[1780131598697,31.38,73415.82,5.0,0.82894,0.00012,16.79236]
[1780131598780,31.38,73426.29,5.0,0.83022,0.00012,16.714]
[1780131600978,31.38,73428.96,5.0,0.83055,0.00012,16.69407]
[1780131601076,31.38,73429.72,5.0,0.83064,0.00012,16.68822]
[1780131606424,31.38,73430.41,5.0,0.83073,0.00012,16.68277]
[1780131612468,31.38,73430.38,5.0,0.83073,0.00012,16.68273]
[1780131615141,31.38,73430.38,5.0,0.83073,0.00012,16.68273]
[1780131615514,31.38,73430.38,5.0,0.83073,0.00012,16.68265]
[1780131622537,31.38,73430.32,5.0,0.83073,0.00012,16.68283]
[1780131623866,31.38,73430.32,5.0,0.83073,0.00012,16.68283]
[1780131624978,31.38,73429.41,5.0,0.83062,0.00012,16.6896]
[1780131626361,31.38,73426.45,5.0,0.83026,0.00012,16.71161]
[1780131628580,31.38,73422.74,5.0,0.82981,0.00012,16.73924]
[1780131633615,31.38,73420.71,5.0,0.82959,0.00012,16.75079]
[1780131638650,31.38,73417.97,5.0,0.82925,0.00012,16.77124]
[1780131643687,31.38,73418.03,5.0,0.82926,0.00012,16.77067]
[1780131648722,31.38,73418.06,5.0,0.82926,0.00012,16.77033]
[1780131653473,31.38,73418.06,5.0,0.82926,0.00012,16.77033]
[1780131666848,31.38,73417.96,5.0,0.82926,0.00012,16.77058]
[1780131671883,31.38,73418.61,5.0,0.82934,0.00012,16.7656]
[1780131676918,31.38,73418.07,5.0,0.82928,0.00012,16.76951]
[1780131681955,31.38,73418.24,5.0,0.8293,0.00012,16.76812]
[1780131686990,31.38,73418.9,5.0,0.82938,0.00012,16.76309]
[1780131692025,31.38,73417.26,5.0,0.82921,0.00012,16.77151]
[1780131698067,31.38,73417.71,5.0,0.82927,0.00012,16.768]
[1780131707130,31.38,73417.11,5.0,0.8292,0.00012,16.77225]
[1780131708351,31.38,73417.11,5.0,0.8292,0.00012,16.77225]
[1780131717206,31.38,73417.94,5.0,0.82931,0.00012,16.76581]
[1780131722241,31.38,73419.27,5.0,0.82947,0.00012,16.7558]
[1780131727276,31.38,73419.77,5.0,0.82953,0.00012,16.75201]
[1780131734325,31.38,73419.52,5.0,0.8295,0.00012,16.75381]
[1780131744395,31.38,73419.42,5.0,0.82949,0.00012,16.75445]
[1780131749438,31.38,73419.14,5.0,0.82946,0.00012,16.75648]
[1780131758503,31.38,73419.29,5.0,0.82951,0.00012,16.75154]
[1780131761524,31.38,73415.75,5.0,0.82907,0.00012,16.77792]
[1780131766559,31.38,73413.75,5.0,0.82883,0.00012,16.79249]
[1780131771594,31.37,73413.55,5.0,0.82881,0.00012,16.79364]
[1780131779650,31.37,73411.91,5.0,0.82862,0.00012,16.80533]
[1780131784687,31.37,73412.09,5.0,0.82865,0.00012,16.80357]
[1780131796771,31.37,73412.15,5.0,0.82867,0.00012,16.80222]
[1780131802573,31.37,73412.15,5.0,0.82867,0.00012,16.80222]
[1780131809862,31.37,73410.15,5.0,0.82845,0.00012,16.81576]
[1780131814897,31.36,73410.53,5.0,0.82854,0.00012,16.80795]
[1780131819188,31.36,73410.61,5.0,0.82857,0.00012,16.80625]
[1780131820977,31.36,73411.54,5.0,0.82869,0.00012,16.79873]
[1780131824019,31.36,73411.31,5.0,0.82868,0.00012,16.79979]
[1780131824193,31.36,73411.31,5.0,0.82868,0.00012,16.79979]
[1780131824968,31.36,73420.98,5.0,0.82987,0.00012,16.72703]
[1780131825975,31.36,73423.33,5.0,0.83016,0.00012,16.70928]
[1780131826750,31.36,73423.33,5.0,0.83016,0.00012,16.70928]
[1780131826979,31.36,73423.33,5.0,0.83016,0.00012,16.70928]
[1780131827375,31.36,73423.33,5.0,0.83016,0.00012,16.70928]
[1780131828969,31.36,73423.59,5.0,0.8302,0.00012,16.707]
[1780131835038,31.36,73423.82,5.0,0.83024,0.00012,16.70416]
[1780131840073,31.35,73423.45,5.0,0.83021,0.00012,16.70617]
[1780131841080,31.35,73417.67,5.0,0.82951,0.00012,16.74921]
[1780131841739,31.35,73417.67,5.0,0.82951,0.00012,16.74921]
[1780131842345,31.35,73417.67,5.0,0.82951,0.00012,16.74921]
[1780131842447,31.35,73410.13,5.0,0.82858,0.00012,16.80533]
[1780131848129,31.35,73411.55,5.0,0.82878,0.00012,16.79329]
[1780131854171,31.35,73411.13,5.0,0.82875,0.00012,16.79518]
[1780131859206,31.34,73410.07,5.0,0.82864,0.00012,16.802]
[1780131864241,31.34,73409.6,5.0,0.8286,0.00012,16.80437]
[1780131867262,31.34,73413.09,5.0,0.82904,0.00012,16.7776]
[1780131868269,31.34,73416.17,5.0,0.82942,0.00012,16.75438]
[1780131869276,31.34,73419.14,5.0,0.82978,0.00012,16.73202]
[1780131870973,31.34,73419.58,5.0,0.82984,0.00012,16.72859]
[1780131871304,31.34,73428.08,5.0,0.83091,0.00012,16.66098]
[1780131872972,31.34,73429.12,5.0,0.83104,0.00012,16.65295]
[1780131876339,31.34,73433.21,5.0,0.83155,0.00012,16.62147]
[1780131882565,31.34,73435.43,5.0,0.83183,0.00012,16.60419]
[1780131887416,31.33,73441.4,5.0,0.83257,0.00012,16.55854]
[1780131893459,31.33,73440.57,5.0,0.83248,0.00012,16.56428]
[1780131898493,31.33,73441.63,5.0,0.83261,0.00012,16.55602]
[1780131901514,31.33,73435.9,5.0,0.83192,0.00012,16.59874]
[1780131902522,31.33,73431.11,5.0,0.83134,0.00012,16.63448]
[1780131903529,31.33,73423.75,5.0,0.83045,0.00012,16.68938]
[1780131906552,31.33,73420.69,5.0,0.83008,0.00012,16.71155]
[1780131911587,31.33,73421.42,5.0,0.83019,0.00012,16.70482]
[1780131916622,31.32,73421.93,5.0,0.83027,0.00012,16.69978]
[1780131923671,31.32,73422.33,5.0,0.83035,0.00012,16.69521]
[1780131933741,31.32,73422.31,5.0,0.83041,0.00012,16.68948]
[1780131937215,31.32,73422.31,5.0,0.83041,0.00012,16.68948]
[1780131942804,31.31,73420.16,5.0,0.83018,0.00012,16.70346]
[1780131947841,31.31,73417.26,5.0,0.82984,0.00012,16.7239]
[1780131956906,31.3,73416.32,5.0,0.82977,0.00012,16.72854]
[1780131963953,31.3,73416.01,5.0,0.82976,0.00012,16.72878]
[1780131974024,31.29,73416.01,5.0,0.82981,0.00012,16.72583]
[1780131979059,31.29,73418.12,5.0,0.83009,0.00012,16.70868]
[1780131984093,31.29,73420.75,5.0,0.83043,0.00012,16.68776]
[1780131990137,31.28,73421.15,5.0,0.8305,0.00012,16.68349]
[1780131995387,31.28,73421.15,5.0,0.8305,0.00012,16.68349]
[1780132006250,31.28,73420.98,5.0,0.83056,0.00012,16.67768]
[1780132012292,31.27,73421.33,5.0,0.83062,0.00012,16.67379]
[1780132019340,31.27,73425.42,5.0,0.83114,0.00012,16.64165]
[1780132020348,31.27,73428.41,5.0,0.83151,0.00012,16.61906]
[1780132026390,31.27,73429.17,5.0,0.83162,0.00012,16.61257]
[1780132031425,31.27,73429.18,5.0,0.83163,0.00012,16.61182]
[1780132036460,31.27,73429.15,5.0,0.83163,0.00012,16.6114]
[1780132042502,31.27,73428.76,5.0,0.8316,0.00012,16.61354]
[1780132051566,31.26,73429.37,5.0,0.83172,0.00012,16.60419]
[1780132052573,31.26,73432.58,5.0,0.83211,0.00012,16.57985]
[1780132058615,31.26,73435.28,5.0,0.83246,0.00012,16.55844]
[1780132063650,31.26,73435.9,5.0,0.83255,0.00012,16.55289]
[1780132068685,31.26,73435.48,5.0,0.83251,0.00012,16.55511]
[1780132070699,31.26,73431.96,5.0,0.83209,0.00012,16.58116]
[1780132075734,31.25,73429.49,5.0,0.83181,0.00012,16.59854]
[1780132080769,31.25,73429.53,5.0,0.83183,0.00012,16.59706]
[1780132085805,31.25,73428.6,5.0,0.83174,0.00012,16.60285]
[1780132094868,31.24,73429.21,5.0,0.83185,0.00012,16.59612]
[1780132099903,31.24,73430.63,5.0,0.83204,0.00012,16.58435]
[1780132104939,31.24,73431.73,5.0,0.83219,0.00012,16.57487]
[1780132109975,31.24,73431.96,5.0,0.83223,0.00012,16.57216]
[1780132116028,31.23,73434.2,5.0,0.83255,0.00012,16.55054]
[1780132121063,31.23,73435.73,5.0,0.83275,0.00012,16.53826]
[1780132127105,31.23,73435.98,5.0,0.83279,0.00012,16.53547]
[1780132133147,31.23,73436.12,5.0,0.83282,0.00012,16.5335]
[1780132138183,31.23,73438.03,5.0,0.83307,0.00012,16.51837]
[1780132143217,31.23,73438.69,5.0,0.83316,0.00012,16.51277]
[1780132147244,31.23,73442.16,5.0,0.83358,0.00012,16.48623]
[1780132152280,31.22,73441.98,5.0,0.83357,0.00012,16.4871]
[1780132158321,31.22,73442.0,5.0,0.83358,0.00012,16.48635]
[1780132163357,31.22,73446.94,5.0,0.83419,0.00012,16.44871]
[1780132168392,31.22,73449.14,5.0,0.83447,0.00012,16.43118]
[1780132173427,31.22,73451.78,5.0,0.83484,0.00012,16.40607]
[1780132178462,31.22,73451.93,5.0,0.83486,0.00012,16.40484]
[1780132183497,31.22,73451.89,5.0,0.83485,0.00012,16.40501]
[1780132194575,31.22,73452.04,5.0,0.83488,0.00012,16.40354]
[1780132199610,31.22,73452.4,5.0,0.83492,0.00012,16.40074]
[1780132203030,31.22,73452.91,5.0,0.83498,0.00012,16.3969]
[1780132206970,31.22,73453.32,5.0,0.83503,0.00012,16.39388]
[1780132207071,31.22,73453.32,5.0,0.83503,0.00012,16.39391]
[1780132212701,31.21,73455.14,5.0,0.83526,0.00012,16.37959]
[1780132213799,31.21,73455.14,5.0,0.83526,0.00012,16.37959]
[1780132213825,31.21,73454.04,5.0,0.83513,0.00012,16.38771]
[1780132213983,31.21,73454.04,5.0,0.83513,0.00012,16.38771]
[1780132214397,31.21,73454.04,5.0,0.83513,0.00012,16.38771]
[1780132214469,31.21,73454.04,5.0,0.83513,0.00012,16.38771]
[1780132214766,31.21,73454.04,5.0,0.83513,0.00012,16.38771]
[1780132214827,31.21,73453.61,5.0,0.83508,0.00012,16.39078]
[1780132214969,31.21,73453.61,5.0,0.83508,0.00012,16.39078]
[1780132216730,31.21,73453.57,5.0,0.83508,0.00012,16.39074]
[1780132224788,31.21,73453.61,5.0,0.83511,0.00012,16.38905]
[1780132231837,31.21,73453.77,5.0,0.83518,0.00012,16.38274]
[1780132237449,31.21,73454.15,5.0,0.83523,0.00012,16.37929]
[1780132237879,31.2,73454.16,5.0,0.83524,0.00012,16.37864]
[1780132238973,31.2,73454.16,5.0,0.83524,0.00012,16.37864]
[1780132239072,31.2,73454.25,5.0,0.83526,0.00012,16.37777]
[1780132244929,31.2,73456.53,5.0,0.83555,0.00012,16.35952]
[1780132249626,31.2,73457.19,5.0,0.83564,0.00012,16.35394]
[1780132260033,31.2,73457.65,5.0,0.83571,0.00012,16.34902]
[1780132265069,31.2,73454.75,5.0,0.83538,0.00012,16.37019]
[1780132271111,31.19,73454.83,5.0,0.8354,0.00012,16.36872]
[1780132279170,31.19,73454.35,5.0,0.83536,0.00012,16.37107]
[1780132285214,31.19,73454.17,5.0,0.83535,0.00012,16.37158]
[1780132293270,31.19,73453.66,5.0,0.83534,0.00012,16.37061]
[1780132298305,31.19,73453.82,5.0,0.83537,0.00012,16.36868]
[1780132303340,31.18,73454.37,5.0,0.83544,0.00012,16.36383]
[1780132308375,31.18,73456.17,5.0,0.83567,0.00012,16.3497]
[1780132317438,31.18,73455.62,5.0,0.83562,0.00012,16.35295]
[1780132322473,31.18,73455.65,5.0,0.83563,0.00012,16.35225]
[1780132327508,31.18,73455.17,5.0,0.83558,0.00012,16.35541]
[1780132341606,31.18,73453.82,5.0,0.83544,0.00012,16.36415]
[1780132346641,31.18,73454.16,5.0,0.83548,0.00012,16.36113]
[1780132351676,31.18,73454.13,5.0,0.83552,0.00012,16.35722]
[1780132362753,31.17,73454.26,5.0,0.83554,0.00012,16.35538]
[1780132372822,31.17,73454.26,5.0,0.83556,0.00012,16.35464]
[1780132381886,31.17,73454.3,5.0,0.83557,0.00012,16.35371]
[1780132386921,31.17,73454.35,5.0,0.83558,0.00012,16.353]
[1780132391956,31.17,73453.75,5.0,0.83551,0.00012,16.3572]
[1780132399005,31.17,73453.87,5.0,0.83554,0.00012,16.35583]
[1780132404041,31.17,73453.96,5.0,0.83555,0.00012,16.35486]
[1780132407062,31.17,73450.26,5.0,0.83511,0.00012,16.38258]
[1780132412097,31.17,73448.05,5.0,0.83488,0.00012,16.3949]
[1780132414771,31.17,73448.05,5.0,0.83488,0.00012,16.3949]
[1780132414982,31.17,73448.05,5.0,0.83488,0.00012,16.3949]
[1780132415118,31.17,73448.09,5.0,0.83489,0.00012,16.39418]
[1780132420153,31.16,73450.14,5.0,0.83515,0.00012,16.37798]
[1780132425188,31.16,73450.25,5.0,0.83517,0.00012,16.37641]
[1780132431230,31.16,73450.12,5.0,0.83517,0.00012,16.37645]
[1780132436265,31.16,73450.14,5.0,0.83519,0.00012,16.37547]
[1780132444321,31.16,73449.61,5.0,0.83515,0.00012,16.37791]
[1780132453384,31.15,73449.94,5.0,0.83521,0.00012,16.37379]
[1780132462451,31.15,73450.23,5.0,0.83527,0.00012,16.36996]
[1780132463458,31.15,73453.32,5.0,0.83565,0.00012,16.34647]
[1780132465472,31.15,73457.65,5.0,0.83617,0.00012,16.31352]
[1780132470970,31.15,73458.64,5.0,0.8363,0.00012,16.30568]
[1780132471074,31.15,73458.73,5.0,0.83634,0.00012,16.30121]
[1780132477556,31.15,73457.6,5.0,0.83621,0.00012,16.30927]
[1780132482591,31.15,73457.25,5.0,0.83617,0.00012,16.31158]
[1780132489639,31.14,73457.35,5.0,0.83619,0.00012,16.31043]
[1780132494763,31.14,73457.51,5.0,0.83621,0.00012,16.30905]
[1780132494972,31.14,73457.51,5.0,0.83621,0.00012,16.30905]
[1780132495071,31.14,73457.51,5.0,0.83621,0.00012,16.30901]
[1780132496977,31.14,73457.51,5.0,0.83621,0.00012,16.30897]
[1780132497074,31.14,73457.51,5.0,0.83622,0.00012,16.30893]
[1780132507766,31.14,73457.66,5.0,0.83624,0.00012,16.30744]
[1780132512801,31.14,73457.9,5.0,0.83627,0.00012,16.30552]
[1780132520857,31.14,73457.95,5.0,0.83628,0.00012,16.30498]
[1780132525892,31.14,73457.77,5.0,0.83626,0.00012,16.30624]
[1780132530927,31.14,73457.7,5.0,0.83625,0.00012,16.30668]
[1780132535962,31.14,73457.9,5.0,0.8363,0.00012,16.30139]
[1780132544021,31.14,73457.76,5.0,0.83629,0.00012,16.30238]
[1780132549056,31.14,73457.76,5.0,0.83629,0.00012,16.30232]
[1780132554091,31.14,73457.68,5.0,0.83628,0.00012,16.30286]
[1780132560133,31.14,73457.87,5.0,0.8363,0.00012,16.30137]
[1780132565168,31.14,73457.83,5.0,0.8363,0.00012,16.30163]
[1780132571210,31.14,73458.26,5.0,0.83635,0.00012,16.29833]
[1780132577252,31.14,73458.29,5.0,0.83636,0.00012,16.29807]
[1780132583294,31.14,73459.75,5.0,0.83653,0.00012,16.28708]
[1780132593364,31.14,73459.04,5.0,0.83647,0.00012,16.28884]
[1780132599408,31.14,73460.4,5.0,0.83663,0.00012,16.27865]
[1780132604448,31.14,73461.94,5.0,0.83682,0.00012,16.26713]
[1780132608524,31.14,73469.95,5.0,0.83777,0.00012,16.20689]
[1780132614705,31.14,73469.88,5.0,0.83776,0.00012,16.20798]
[1780132614721,31.14,73469.88,5.0,0.83776,0.00012,16.20798]
[1780132615056,31.14,73469.88,5.0,0.83776,0.00012,16.20798]
[1780132615224,31.14,73469.88,5.0,0.83776,0.00012,16.20798]
[1780132615325,31.14,73470.03,5.0,0.83777,0.00012,16.20696]
[1780132615725,31.14,73470.03,5.0,0.83777,0.00012,16.20696]
[1780132615969,31.14,73470.03,5.0,0.83777,0.00012,16.20696]
[1780132616070,31.14,73469.96,5.0,0.83776,0.00012,16.20759]
[1780132621566,31.14,73468.88,5.0,0.83762,0.00012,16.21637]
[1780132626601,31.15,73469.46,5.0,0.83769,0.00012,16.21245]
[1780132630678,31.15,73469.71,5.0,0.83771,0.00012,16.21082]
[1780132631137,31.15,73469.74,5.0,0.83771,0.00012,16.21068]
[1780132632982,31.15,73469.54,5.0,0.83769,0.00012,16.21228]
[1780132633047,31.15,73468.71,5.0,0.83759,0.00012,16.21863]
[1780132638685,31.15,73474.06,5.0,0.83822,0.00012,16.17874]
[1780132640699,31.15,73477.9,5.0,0.83867,0.00012,16.15003]
[1780132643720,31.15,73482.01,5.0,0.83916,0.00012,16.11933]
[1780132645248,31.15,73482.01,5.0,0.83916,0.00012,16.11933]
[1780132645469,31.15,73483.95,5.0,0.83938,0.00012,16.10504]
[1780132651776,31.15,73484.45,5.0,0.83944,0.00012,16.09905]
[1780132652607,31.15,73484.45,5.0,0.83944,0.00012,16.09905]
[1780132657818,31.16,73485.14,5.0,0.83951,0.00012,16.09503]
[1780132663860,31.16,73485.02,5.0,0.83948,0.00012,16.09705]
[1780132668895,31.16,73487.55,5.0,0.83976,0.00012,16.07881]
[1780132673930,31.16,73487.06,5.0,0.83969,0.00012,16.08344]
[1780132678965,31.16,73487.07,5.0,0.83968,0.00012,16.08428]
[1780132684000,31.16,73486.55,5.0,0.8396,0.00012,16.08911]
[1780132689035,31.17,73483.87,5.0,0.83927,0.00012,16.11021]
[1780132691049,31.17,73477.17,5.0,0.83847,0.00012,16.16105]
[1780132697091,31.17,73477.97,5.0,0.83856,0.00012,16.15555]
[1780132702126,31.17,73478.14,5.0,0.83857,0.00012,16.1547]
[1780132705147,31.17,73475.0,5.0,0.83819,0.00012,16.17864]
[1780132710182,31.17,73473.76,5.0,0.83804,0.00012,16.18824]
[1780132717280,31.17,73474.0,5.0,0.8381,0.00012,16.18282]
[1780132723647,31.17,73473.14,5.0,0.83799,0.00012,16.18991]
[1780132729319,31.17,73473.17,5.0,0.83798,0.00012,16.19007]
[1780132734354,31.17,73472.69,5.0,0.83792,0.00012,16.19399]
[1780132737545,31.17,73472.96,5.0,0.83795,0.00012,16.19213]
[1780132738975,31.17,73472.96,5.0,0.83795,0.00012,16.19219]
[1780132744188,31.17,73472.96,5.0,0.83795,0.00012,16.19225]
[1780132744224,31.17,73472.96,5.0,0.83795,0.00012,16.19225]
[1780132749460,31.17,73472.72,5.0,0.83791,0.00012,16.19468]
[1780132752864,31.18,73472.7,5.0,0.83791,0.00012,16.19496]
[1780132752974,31.18,73472.7,5.0,0.83791,0.00012,16.19496]
[1780132759260,31.18,73472.86,5.0,0.83792,0.00012,16.19388]
[1780132759473,31.18,73472.86,5.0,0.83792,0.00012,16.19388]
[1780132763559,31.18,73466.24,5.0,0.83712,0.00012,16.2444]
[1780132764566,31.18,73461.89,5.0,0.8366,0.00012,16.27722]
[1780132766580,31.18,73456.26,5.0,0.83593,0.00012,16.31961]
[1780132768634,31.18,73456.31,5.0,0.83593,0.00012,16.31917]
[1780132768721,31.18,73456.31,5.0,0.83593,0.00012,16.31917]
[1780132773201,31.18,73456.37,5.0,0.83597,0.00012,16.31466]
[1780132773219,31.18,73456.37,5.0,0.83597,0.00012,16.31466]
[1780132773303,31.18,73456.37,5.0,0.83598,0.00012,16.3145]
[1780132778665,31.17,73455.98,5.0,0.83594,0.00012,16.31703]
[1780132779802,31.17,73455.98,5.0,0.83594,0.00012,16.31703]
[1780132779969,31.17,73455.98,5.0,0.83594,0.00012,16.31703]
[1780132785716,31.17,73455.26,5.0,0.83586,0.00012,16.32193]
[1780132786842,31.17,73455.26,5.0,0.83586,0.00012,16.32193]
[1780132786980,31.17,73455.26,5.0,0.83586,0.00012,16.32193]
[1780132787496,31.17,73455.26,5.0,0.83586,0.00012,16.32193]
[1780132787720,31.17,73455.77,5.0,0.83592,0.00012,16.31801]
[1780132788279,31.17,73455.77,5.0,0.83592,0.00012,16.31801]
[1780132790970,31.17,73456.76,5.0,0.83604,0.00012,16.31034]
[1780132794978,31.17,73456.89,5.0,0.83606,0.00012,16.30914]
[1780132795078,31.17,73456.89,5.0,0.83606,0.00012,16.30909]
[1780132796920,31.17,73456.96,5.0,0.83607,0.00012,16.30852]
[1780132796976,31.17,73456.96,5.0,0.83607,0.00012,16.30852]
[1780132797248,31.17,73456.96,5.0,0.83607,0.00012,16.30852]
[1780132797800,31.17,73448.12,5.0,0.83501,0.00012,16.37502]
[1780132798977,31.17,73448.12,5.0,0.83501,0.00012,16.37502]
[1780132799072,31.17,73443.38,5.0,0.83444,0.00012,16.41059]
[1780132804432,31.17,73443.13,5.0,0.83442,0.00012,16.41171]
[1780132805856,31.17,73449.95,5.0,0.83525,0.00012,16.35978]
[1780132806977,31.17,73449.95,5.0,0.83525,0.00012,16.35978]
[1780132811469,31.17,73450.56,5.0,0.83533,0.00012,16.35467]
[1780132811721,31.17,73450.56,5.0,0.83533,0.00012,16.35467]
[1780132811900,31.17,73450.63,5.0,0.83535,0.00012,16.35389]
[1780132816935,31.17,73450.75,5.0,0.83537,0.00012,16.35233]
[1780132821970,31.16,73451.03,5.0,0.83541,0.00012,16.34957]
[1780132824991,31.16,73456.23,5.0,0.83605,0.00012,16.30999]
[1780132825998,31.16,73462.86,5.0,0.83684,0.00012,16.25992]
[1780132830029,31.16,73464.76,5.0,0.83707,0.00012,16.2456]
[1780132837078,31.16,73463.72,5.0,0.83697,0.00012,16.24983]
[1780132842965,31.16,73460.32,5.0,0.83656,0.00012,16.27551]
[1780132848155,31.16,73459.95,5.0,0.83652,0.00012,16.27822]
[1780132850319,31.16,73459.85,5.0,0.83651,0.00012,16.27896]
[1780132850468,31.16,73459.85,5.0,0.83651,0.00012,16.27896]
[1780132850558,31.16,73459.88,5.0,0.83651,0.00012,16.27872]
[1780132856211,31.16,73460.52,5.0,0.83659,0.00012,16.27389]
[1780132861247,31.16,73460.12,5.0,0.83654,0.00012,16.2769]
[1780132863263,31.16,73450.58,5.0,0.83539,0.00012,16.34877]
[1780132870311,31.16,73448.97,5.0,0.83521,0.00012,16.36007]
[1780132875346,31.16,73447.77,5.0,0.83508,0.00012,16.36842]
[1780132880381,31.16,73448.82,5.0,0.83522,0.00012,16.35975]
[1780132885416,31.16,73448.18,5.0,0.83515,0.00012,16.36383]
[1780132890451,31.16,73447.04,5.0,0.83503,0.00012,16.37159]
[1780132896493,31.15,73447.19,5.0,0.83509,0.00012,16.36574]
[1780132897771,31.15,73447.45,5.0,0.83512,0.00012,16.36361]
[1780132905556,31.15,73447.39,5.0,0.83514,0.00012,16.36273]
[1780132910591,31.15,73448.27,5.0,0.83526,0.00012,16.35529]
[1780132915626,31.15,73446.88,5.0,0.8351,0.00012,16.36496]
[1780132917774,31.15,73447.16,5.0,0.83514,0.00012,16.36251]
[1780132917970,31.15,73447.16,5.0,0.83514,0.00012,16.36251]
[1780132918071,31.15,73447.16,5.0,0.83514,0.00012,16.36234]
[1780132923682,31.14,73447.43,5.0,0.83519,0.00012,16.35948]
[1780132928717,31.14,73448.01,5.0,0.83527,0.00012,16.35433]
[1780132933752,31.14,73449.33,5.0,0.83544,0.00012,16.3436]
[1780132938787,31.14,73452.48,5.0,0.83583,0.00012,16.31922]
[1780132943822,31.14,73452.36,5.0,0.83582,0.00012,16.31957]
[1780132948857,31.14,73452.37,5.0,0.83583,0.00012,16.31895]
[1780132953892,31.14,73451.18,5.0,0.83573,0.00012,16.32369]
[1780132958928,31.14,73449.66,5.0,0.83555,0.00012,16.33458]
[1780132960941,31.14,73443.53,5.0,0.83482,0.00012,16.38059]
[1780132965976,31.13,73442.92,5.0,0.83475,0.00012,16.38431]
[1780132973025,31.13,73442.76,5.0,0.83476,0.00012,16.38407]
[1780132979066,31.13,73442.21,5.0,0.83471,0.00012,16.38713]
[1780132984103,31.13,73443.17,5.0,0.83484,0.00012,16.37899]
[1780132989138,31.12,73442.83,5.0,0.83481,0.00012,16.38071]
[1780132994173,31.12,73441.58,5.0,0.83467,0.00012,16.38926]
[1780132999208,31.12,73442.67,5.0,0.83482,0.00012,16.38014]
[1780133004244,31.12,73443.4,5.0,0.83492,0.00012,16.3738]
[1780133014314,31.12,73443.16,5.0,0.83494,0.00012,16.37033]
[1780133014813,31.12,73443.16,5.0,0.83494,0.00012,16.37033]
[1780133014973,31.12,73443.16,5.0,0.83494,0.00012,16.37033]
[1780133015239,31.12,73443.16,5.0,0.83494,0.00012,16.37033]
[1780133015469,31.12,73443.16,5.0,0.83494,0.00012,16.37033]
[1780133015570,31.12,73443.15,5.0,0.83494,0.00012,16.37026]
[1780133015903,31.12,73443.15,5.0,0.83494,0.00012,16.37026]
[1780133015969,31.12,73443.15,5.0,0.83494,0.00012,16.37026]
[1780133017335,31.11,73443.6,5.0,0.835,0.00012,16.36656]
[1780133024399,31.11,73446.12,5.0,0.83532,0.00012,16.34667]
[1780133029538,31.11,73446.23,5.0,0.83534,0.00012,16.3454]
[1780133029771,31.11,73446.26,5.0,0.83535,0.00012,16.34507]
[1780133030985,31.11,73446.19,5.0,0.83534,0.00012,16.3455]
[1780133036483,31.11,73446.23,5.0,0.83535,0.00012,16.34458]
[1780133041518,31.11,73446.26,5.0,0.83537,0.00012,16.34384]
[1780133048567,31.11,73446.26,5.0,0.83538,0.00012,16.34314]
[1780133053602,31.11,73446.96,5.0,0.83547,0.00012,16.33737]
[1780133054609,31.11,73451.39,5.0,0.83601,0.00012,16.30382]
[1780133060651,31.11,73454.42,5.0,0.83637,0.00012,16.28083]
[1780133070107,31.11,73455.79,5.0,0.83654,0.00012,16.27052]
[1780133077746,31.11,73456.19,5.0,0.83661,0.00012,16.26402]
[1780133087842,31.11,73454.77,5.0,0.83643,0.00012,16.27534]
[1780133092878,31.11,73455.24,5.0,0.83648,0.00012,16.27201]
[1780133098970,31.11,73455.61,5.0,0.83652,0.00012,16.26942]
[1780133105969,31.11,73455.89,5.0,0.83655,0.00012,16.26783]
[1780133115032,31.11,73456.31,5.0,0.83659,0.00012,16.26524]
[1780133122081,31.11,73457.37,5.0,0.83671,0.00012,16.25774]
[1780133127117,31.11,73457.84,5.0,0.83676,0.00012,16.2546]
[1780133132152,31.11,73458.36,5.0,0.83684,0.00012,16.24738]
[1780133138194,31.12,73458.31,5.0,0.83683,0.00012,16.24841]
[1780133147257,31.12,73459.49,5.0,0.83696,0.00012,16.24037]
[1780133152292,31.12,73459.44,5.0,0.83694,0.00012,16.24123]
[1780133157329,31.12,73461.73,5.0,0.83721,0.00012,16.22441]
[1780133165383,31.12,73461.75,5.0,0.8372,0.00012,16.22516]
[1780133170418,31.12,73462.43,5.0,0.83727,0.00012,16.22062]
[1780133175452,31.12,73463.12,5.0,0.83734,0.00012,16.216]
[1780133176460,31.12,73459.18,5.0,0.83687,0.00012,16.24587]
[1780133182502,31.12,73459.13,5.0,0.83686,0.00012,16.2467]
[1780133187537,31.13,73459.61,5.0,0.83691,0.00012,16.24346]
[1780133194586,31.13,73459.65,5.0,0.83693,0.00012,16.23998]
[1780133201635,31.13,73459.79,5.0,0.83694,0.00012,16.23945]
[1780133206670,31.13,73460.19,5.0,0.83698,0.00012,16.23681]
[1780133211705,31.13,73462.34,5.0,0.83723,0.00012,16.22102]
[1780133215735,31.13,73465.65,5.0,0.83762,0.00012,16.19648]
[1780133221725,31.13,73465.57,5.0,0.83761,0.00012,16.19763]
[1780133227819,31.13,73465.45,5.0,0.83758,0.00012,16.19959]
[1780133230313,31.13,73465.45,5.0,0.83758,0.00012,16.19959]
[1780133232981,31.13,73465.91,5.0,0.83762,0.00012,16.19663]
[1780133233861,31.14,73467.0,5.0,0.83775,0.00012,16.18867]
[1780133238896,31.14,73467.18,5.0,0.83776,0.00012,16.18802]
[1780133243931,31.14,73467.36,5.0,0.83777,0.00012,16.18738]
[1780133249973,31.14,73469.54,5.0,0.83802,0.00012,16.17188]
[1780133255008,31.14,73469.21,5.0,0.83799,0.00012,16.17146]
[1780133268099,31.15,73469.44,5.0,0.83799,0.00012,16.17178]
[1780133273135,31.15,73470.39,5.0,0.83809,0.00012,16.16536]
[1780133278170,31.15,73470.59,5.0,0.8381,0.00012,16.16464]
[1780133283205,31.15,73471.18,5.0,0.83816,0.00012,16.16096]
[1780133288240,31.15,73470.47,5.0,0.83806,0.00012,16.16708]
[1780133293276,31.15,73471.23,5.0,0.83814,0.00012,16.16211]
[1780133300324,31.16,73471.45,5.0,0.83815,0.00012,16.1615]
[1780133305359,31.16,73469.3,5.0,0.83788,0.00012,16.17859]
[1780133311401,31.16,73470.16,5.0,0.838,0.00012,16.16915]
[1780133322482,31.16,73470.6,5.0,0.83803,0.00012,16.16733]
[1780133332553,31.17,73472.6,5.0,0.83825,0.00012,16.15372]
[1780133338595,31.17,73472.65,5.0,0.83824,0.00012,16.15421]
[1780133344484,31.17,73472.21,5.0,0.83818,0.00012,16.15809]
[1780133349672,31.17,73472.32,5.0,0.83818,0.00012,16.15818]
[1780133354707,31.17,73472.45,5.0,0.83818,0.00012,16.15784]
[1780133359742,31.17,73472.39,5.0,0.83817,0.00012,16.15891]
[1780133364777,31.17,73472.59,5.0,0.83818,0.00012,16.15801]
[1780133370819,31.18,73472.57,5.0,0.83817,0.00012,16.15888]
[1780133375854,31.18,73472.56,5.0,0.83818,0.00012,16.15585]
[1780133380889,31.18,73472.51,5.0,0.83817,0.00012,16.1568]
[1780133386931,31.18,73472.72,5.0,0.83818,0.00012,16.15588]
[1780133400026,31.18,73472.97,5.0,0.83819,0.00012,16.15541]
[1780133405057,31.18,73471.38,5.0,0.838,0.00012,16.16786]
[1780133410094,31.18,73472.3,5.0,0.8381,0.00012,16.16137]
[1780133414973,31.18,73472.03,5.0,0.83806,0.00012,16.16375]
[1780133415219,31.18,73472.03,5.0,0.83806,0.00012,16.16375]
[1780133415074,31.18,73472.03,5.0,0.83806,0.00012,16.16384]
[1780133415784,31.18,73472.03,5.0,0.83806,0.00012,16.16384]
[1780133415969,31.18,73472.03,5.0,0.83806,0.00012,16.16384]
[1780133416070,31.18,73472.03,5.0,0.83806,0.00012,16.16393]
[1780133416454,31.18,73472.03,5.0,0.83806,0.00012,16.16393]
[1780133416468,31.18,73472.03,5.0,0.83806,0.00012,16.16393]
[1780133416555,31.19,73472.03,5.0,0.83806,0.00012,16.16403]
[1780133422180,31.19,73472.18,5.0,0.83807,0.00012,16.16335]
[1780133425756,31.19,73472.27,5.0,0.83807,0.00012,16.16294]
[1780133426208,31.19,73471.97,5.0,0.83804,0.00012,16.1653]
[1780133426973,31.19,73471.97,5.0,0.83804,0.00012,16.1653]
[1780133427215,31.19,73472.29,5.0,0.83807,0.00012,16.16297]
[1780133435271,31.19,73472.23,5.0,0.83808,0.00012,16.16044]
[1780133444336,31.19,73472.52,5.0,0.8381,0.00012,16.1591]
[1780133449372,31.19,73471.8,5.0,0.83801,0.00012,16.16498]
[1780133463471,31.19,73471.89,5.0,0.83801,0.00012,16.16483]
[1780133470281,31.19,73471.93,5.0,0.83803,0.00012,16.16398]
[1780133475555,31.19,73470.73,5.0,0.8379,0.00012,16.17181]
[1780133478453,31.19,73470.83,5.0,0.83792,0.00012,16.17091]
[1780133484619,31.19,73470.9,5.0,0.83794,0.00012,16.16927]
[1780133490661,31.18,73471.07,5.0,0.83798,0.00012,16.16717]
[1780133497711,31.18,73471.33,5.0,0.83805,0.00012,16.16057]
[1780133502746,31.18,73471.53,5.0,0.83808,0.00012,16.15847]
[1780133507781,31.18,73471.5,5.0,0.83809,0.00012,16.1581]
[1780133514829,31.18,73472.14,5.0,0.83818,0.00012,16.15247]
[1780133522886,31.18,73471.66,5.0,0.83813,0.00012,16.15522]
[1780133527921,31.18,73472.34,5.0,0.83822,0.00012,16.14948]
[1780133533963,31.17,73472.57,5.0,0.83826,0.00012,16.14704]
[1780133541016,31.17,73472.79,5.0,0.8383,0.00012,16.14448]
[1780133546052,31.17,73475.28,5.0,0.83861,0.00012,16.12509]
[1780133552094,31.17,73475.17,5.0,0.83863,0.00012,16.12151]
[1780133561157,31.17,73474.82,5.0,0.83861,0.00012,16.12298]
[1780133566192,31.17,73475.11,5.0,0.83865,0.00012,16.12014]
[1780133571227,31.16,73475.0,5.0,0.83865,0.00012,16.1203]
[1780133576262,31.16,73474.85,5.0,0.83864,0.00012,16.12077]
[1780133581299,31.16,73475.05,5.0,0.83868,0.00012,16.11859]
[1780133586335,31.16,73474.88,5.0,0.83867,0.00012,16.11922]
[1780133593384,31.16,73474.96,5.0,0.8387,0.00012,16.11697]
[1780133598419,31.15,73473.89,5.0,0.8386,0.00012,16.12364]
[1780133603454,31.15,73473.81,5.0,0.8386,0.00012,16.12343]
[1780133608490,31.15,73473.55,5.0,0.83858,0.00012,16.12472]
[1780133613525,31.15,73473.25,5.0,0.83858,0.00012,16.1226]
[1780133619568,31.15,73473.56,5.0,0.83863,0.00012,16.1195]
[1780133628631,31.15,73468.46,5.0,0.83804,0.00012,16.15689]
[1780133630644,31.15,73464.64,5.0,0.83758,0.00012,16.18543]
[1780133635680,31.14,73464.22,5.0,0.83755,0.00012,16.18757]
[1780133640715,31.14,73465.17,5.0,0.83768,0.00012,16.17916]
[1780133643736,31.14,73462.22,5.0,0.83734,0.00012,16.20078]
[1780133645702,31.14,73460.45,5.0,0.83713,0.00012,16.21391]
[1780133645724,31.14,73460.45,5.0,0.83713,0.00012,16.21391]
[1780133645750,31.14,73458.78,5.0,0.83693,0.00012,16.22627]
[1780133650785,31.14,73457.39,5.0,0.83679,0.00012,16.23538]
[1780133655820,31.13,73456.14,5.0,0.83666,0.00012,16.24337]
[1780133660855,31.13,73455.63,5.0,0.83662,0.00012,16.24578]
[1780133665890,31.13,73455.82,5.0,0.83667,0.00012,16.2429]
[1780133671931,31.12,73456.48,5.0,0.8368,0.00012,16.2325]
[1780133676967,31.12,73456.95,5.0,0.83688,0.00012,16.2276]
[1780133682002,31.12,73457.63,5.0,0.83698,0.00012,16.22112]
[1780133685023,31.12,73460.67,5.0,0.83736,0.00012,16.19738]
[1780133690057,31.11,73463.54,5.0,0.83772,0.00012,16.17461]
[1780133693079,31.11,73471.58,5.0,0.83869,0.00012,16.11326]
[1780133694086,31.11,73476.23,5.0,0.83925,0.00012,16.07785]
[1780133696971,31.11,73477.96,5.0,0.83946,0.00012,16.06435]
[1780133697107,31.11,73477.82,5.0,0.83945,0.00012,16.06521]
[1780133698114,31.11,73469.67,5.0,0.83848,0.00012,16.12662]
[1780133699121,31.11,73462.98,5.0,0.83768,0.00012,16.1769]
[1780133706170,31.11,73463.11,5.0,0.83771,0.00012,16.17475]
[1780133709469,31.11,73469.04,5.0,0.83843,0.00012,16.12951]
[1780133710198,31.11,73474.46,5.0,0.83908,0.00012,16.08832]
[1780133710975,31.11,73474.46,5.0,0.83908,0.00012,16.08832]
[1780133711207,31.11,73474.33,5.0,0.83907,0.00012,16.08913]
[1780133713220,31.11,73469.1,5.0,0.83845,0.00012,16.12833]
[1780133714228,31.1,73464.07,5.0,0.83785,0.00012,16.16612]
[1780133719263,31.1,73464.37,5.0,0.83791,0.00012,16.16254]
[1780133724298,31.1,73464.18,5.0,0.8379,0.00012,16.16274]
[1780133729333,31.1,73464.49,5.0,0.83796,0.00012,16.15925]
[1780133734368,31.1,73465.24,5.0,0.83809,0.00012,16.14883]
[1780133740410,31.09,73470.37,5.0,0.83872,0.00012,16.10891]
[1780133743431,31.09,73475.12,5.0,0.83929,0.00012,16.07267]
[1780133749473,31.09,73477.44,5.0,0.83957,0.00012,16.05515]
[1780133754508,31.09,73477.49,5.0,0.83957,0.00012,16.0552]
[1780133760550,31.09,73477.94,5.0,0.83962,0.00012,16.05225]
[1780133764580,31.09,73482.86,5.0,0.8402,0.00012,16.01529]
[1780133768745,31.09,73483.65,5.0,0.84029,0.00012,16.00942]
[1780133768970,31.09,73483.65,5.0,0.84029,0.00012,16.00942]
[1780133774653,31.1,73485.57,5.0,0.8405,0.00012,15.99589]
[1780133779688,31.1,73485.35,5.0,0.84046,0.00012,15.9983]
[1780133781457,31.1,73485.35,5.0,0.84046,0.00012,15.9983]
[1780133781471,31.1,73485.35,5.0,0.84046,0.00012,15.9983]
[1780133781550,31.1,73485.59,5.0,0.84049,0.00012,15.99678]
[1780133786738,31.1,73486.42,5.0,0.84058,0.00012,15.99121]
[1780133791773,31.1,73486.65,5.0,0.84063,0.00012,15.98572]
[1780133796809,31.1,73488.01,5.0,0.84079,0.00012,15.97544]
[1780133801844,31.1,73488.43,5.0,0.84084,0.00012,15.97232]
[1780133809900,31.1,73487.96,5.0,0.84078,0.00012,15.97599]
[1780133820978,31.1,73488.45,5.0,0.84084,0.00012,15.97238]
[1780133826013,31.1,73486.87,5.0,0.84065,0.00012,15.98432]
[1780133830041,31.1,73481.08,5.0,0.83996,0.00012,16.02863]
[1780133833062,31.1,73475.68,5.0,0.83931,0.00012,16.06969]
[1780133838097,31.1,73475.58,5.0,0.83931,0.00012,16.06985]
[1780133843132,31.1,73474.65,5.0,0.83921,0.00012,16.07629]
[1780133845077,31.1,73474.56,5.0,0.8392,0.00012,16.07685]
[1780133846975,31.1,73473.75,5.0,0.83911,0.00012,16.08273]
[1780133852197,31.1,73474.71,5.0,0.83926,0.00012,16.07107]
[1780133857232,31.1,73475.07,5.0,0.83931,0.00012,16.06783]
[1780133862267,31.1,73474.96,5.0,0.8393,0.00012,16.06819]
[1780133865604,31.1,73475.28,5.0,0.83934,0.00012,16.06559]
[1780133865705,31.1,73475.28,5.0,0.83934,0.00012,16.06559]
[1780133865723,31.1,73475.28,5.0,0.83934,0.00012,16.06559]
[1780133866295,31.1,73475.31,5.0,0.83935,0.00012,16.06519]
[1780133869793,31.09,73476.71,5.0,0.83952,0.00012,16.05436]
[1780133869970,31.09,73476.71,5.0,0.83952,0.00012,16.05436]
[1780133873474,31.09,73478.26,5.0,0.83971,0.00012,16.04246]
[1780133873721,31.09,73478.26,5.0,0.83971,0.00012,16.04246]
[1780133873504,31.09,73479.03,5.0,0.8398,0.00012,16.03658]
[1780133881163,31.09,73479.07,5.0,0.83981,0.00012,16.03619]
[1780133881227,31.09,73479.07,5.0,0.83981,0.00012,16.03619]
[1780133884421,31.09,73473.02,5.0,0.83909,0.00012,16.08147]
[1780133884916,31.09,73473.02,5.0,0.83909,0.00012,16.08147]
[1780133884973,31.09,73473.02,5.0,0.83909,0.00012,16.08147]
[1780133886813,31.09,73466.43,5.0,0.83831,0.00012,16.13107]
[1780133886974,31.09,73466.43,5.0,0.83831,0.00012,16.13107]
[1780133887082,31.09,73466.43,5.0,0.83831,0.00012,16.13107]
[1780133887220,31.09,73466.43,5.0,0.83831,0.00012,16.13107]
[1780133887442,31.09,73466.34,5.0,0.8383,0.00012,16.13159]
[1780133892083,31.09,73466.72,5.0,0.83836,0.00012,16.12806]
[1780133892220,31.09,73466.72,5.0,0.83836,0.00012,16.12806]
[1780133897512,31.09,73468.66,5.0,0.8386,0.00012,16.1126]
[1780133901446,31.09,73468.59,5.0,0.83859,0.00012,16.11301]
[1780133901469,31.09,73468.59,5.0,0.83859,0.00012,16.11301]
[1780133905338,31.09,73468.66,5.0,0.83861,0.00012,16.11176]
[1780133905473,31.09,73468.66,5.0,0.83861,0.00012,16.11176]
[1780133905568,31.09,73468.6,5.0,0.83861,0.00012,16.1121]
[1780133908415,31.09,73469.07,5.0,0.83867,0.00012,16.10832]
[1780133908470,31.09,73469.07,5.0,0.83867,0.00012,16.10832]
[1780133916645,31.09,73469.23,5.0,0.83873,0.00012,16.10252]
[1780133921680,31.08,73469.13,5.0,0.83872,0.00012,16.10283]
[1780133923860,31.08,73469.23,5.0,0.83874,0.00012,16.10199]
[1780133923915,31.08,73469.23,5.0,0.83874,0.00012,16.10199]
[1780133923971,31.08,73469.23,5.0,0.83874,0.00012,16.10199]
[1780133924014,31.08,73469.23,5.0,0.83874,0.00012,16.10182]
[1780133928722,31.08,73469.23,5.0,0.83874,0.00012,16.10182]
[1780133928972,31.08,73469.23,5.0,0.83874,0.00012,16.10182]
[1780133929074,31.08,73469.23,5.0,0.83875,0.00012,16.1014]
[1780133938799,31.08,73469.81,5.0,0.83883,0.00012,16.09635]
[1780133943834,31.08,73469.42,5.0,0.83878,0.00012,16.09895]
[1780133949876,31.08,73468.95,5.0,0.83873,0.00012,16.10207]
[1780133955783,31.08,73469.3,5.0,0.83878,0.00012,16.09913]
[1780133955983,31.08,73469.3,5.0,0.83878,0.00012,16.09913]
[1780133956705,31.08,73469.3,5.0,0.83878,0.00012,16.09913]
[1780133956727,31.08,73469.3,5.0,0.83878,0.00012,16.09913]
[1780133956806,31.08,73468.98,5.0,0.83875,0.00012,16.10135]
[1780133957415,31.08,73468.98,5.0,0.83875,0.00012,16.10135]
[1780133957470,31.08,73468.98,5.0,0.83875,0.00012,16.10135]
[1780133957516,31.08,73468.98,5.0,0.83875,0.00012,16.10128]
[1780133964981,31.08,73469.13,5.0,0.83877,0.00012,16.10011]
[1780133970017,31.08,73470.85,5.0,0.83896,0.00012,16.08754]
[1780133973402,31.08,73471.29,5.0,0.83904,0.00012,16.08068]
[1780133973479,31.08,73471.29,5.0,0.83904,0.00012,16.08068]
[1780133973695,31.08,73471.29,5.0,0.83904,0.00012,16.08068]
[1780133973725,31.08,73471.29,5.0,0.83904,0.00012,16.08068]
[1780133973822,31.08,73471.29,5.0,0.83904,0.00012,16.08089]
[1780133974042,31.08,73471.29,5.0,0.83904,0.00012,16.08089]
[1780133974221,31.08,73471.29,5.0,0.83904,0.00012,16.08089]
[1780133974322,31.08,73471.29,5.0,0.83904,0.00012,16.08099]
[1780133981941,31.08,73471.29,5.0,0.83904,0.00012,16.08099]
[1780133981973,31.08,73471.29,5.0,0.83904,0.00012,16.08099]
[1780133987432,31.08,73470.87,5.0,0.83897,0.00012,16.08518]
[1780133987471,31.08,73470.87,5.0,0.83897,0.00012,16.08518]
[1780133987769,31.08,73470.87,5.0,0.83897,0.00012,16.08518]
[1780133987826,31.08,73470.87,5.0,0.83897,0.00012,16.08546]
[1780133987977,31.08,73470.87,5.0,0.83897,0.00012,16.08546]
[1780133993178,31.08,73470.61,5.0,0.83893,0.00012,16.08798]
[1780134001234,31.08,73470.01,5.0,0.83886,0.00012,16.0925]
[1780134004255,31.08,73463.34,5.0,0.83806,0.00012,16.14275]
[1780134007557,31.08,73464.19,5.0,0.83817,0.00012,16.13607]
[1780134007626,31.08,73464.19,5.0,0.83817,0.00012,16.13607]
[1780134007723,31.08,73464.19,5.0,0.83817,0.00012,16.13607]
[1780134007788,31.08,73464.19,5.0,0.83817,0.00012,16.13595]
[1780134007970,31.08,73464.19,5.0,0.83817,0.00012,16.13595]
[1780134008223,31.08,73464.19,5.0,0.83817,0.00012,16.13595]
[1780134008282,31.08,73464.0,5.0,0.83815,0.00012,16.13727]
[1780134011650,31.08,73463.93,5.0,0.83814,0.00012,16.13757]
[1780134011726,31.08,73463.93,5.0,0.83814,0.00012,16.13757]
[1780134017346,31.08,73461.99,5.0,0.83792,0.00012,16.15144]
[1780134019448,31.08,73461.32,5.0,0.83784,0.00012,16.15652]
[1780134019473,31.08,73461.32,5.0,0.83784,0.00012,16.15652]
[1780134019629,31.08,73461.32,5.0,0.83784,0.00012,16.15652]
[1780134019723,31.08,73461.32,5.0,0.83784,0.00012,16.15652]
[1780134019730,31.08,73461.32,5.0,0.83784,0.00012,16.15652]
[1780134019949,31.08,73461.32,5.0,0.83784,0.00012,16.15652]
[1780134019974,31.08,73461.32,5.0,0.83784,0.00012,16.15652]
[1780134021387,31.08,73459.52,5.0,0.83763,0.00012,16.17014]
[1780134024056,31.08,73459.34,5.0,0.8376,0.00012,16.17145]
[1780134024222,31.08,73459.34,5.0,0.8376,0.00012,16.17145]
[1780134030551,31.08,73459.38,5.0,0.83761,0.00012,16.17096]
[1780134030743,31.08,73459.38,5.0,0.83761,0.00012,16.17096]
[1780134030847,31.08,73459.38,5.0,0.83761,0.00012,16.17096]
[1780134030873,31.08,73459.38,5.0,0.83761,0.00012,16.17096]
[1780134030845,31.08,73459.38,5.0,0.83761,0.00012,16.17089]
[1780134030977,31.08,73459.38,5.0,0.83761,0.00012,16.17089]
[1780134030948,31.08,73459.38,5.0,0.83761,0.00012,16.17089]
[1780134038506,31.08,73458.19,5.0,0.8375,0.00012,16.17585]
[1780134039012,31.08,73458.19,5.0,0.8375,0.00012,16.17585]
[1780134040969,31.08,73458.31,5.0,0.83752,0.00012,16.17482]
[1780134042534,31.08,73457.87,5.0,0.83747,0.00012,16.17803]
[1780134050620,31.08,73457.77,5.0,0.83746,0.00012,16.17872]
[1780134050720,31.08,73457.77,5.0,0.83746,0.00012,16.17872]
[1780134063683,31.08,73457.56,5.0,0.83745,0.00012,16.1789]
[1780134068826,31.08,73457.83,5.0,0.83749,0.00012,16.17663]
[1780134068928,31.08,73457.83,5.0,0.83749,0.00012,16.17648]
[1780134068974,31.08,73457.83,5.0,0.83749,0.00012,16.17648]
[1780134069407,31.08,73457.83,5.0,0.83749,0.00012,16.17648]
[1780134069483,31.08,73457.83,5.0,0.83749,0.00012,16.17648]
[1780134076774,31.07,73457.83,5.0,0.8375,0.00012,16.17589]
[1780134081790,31.07,73457.57,5.0,0.83747,0.00012,16.17755]
[1780134082105,31.07,73458.09,5.0,0.83754,0.00012,16.17353]
[1780134082228,31.07,73458.09,5.0,0.83754,0.00012,16.17353]
[1780134082816,31.07,73457.96,5.0,0.83752,0.00012,16.17444]
[1780134082976,31.07,73457.96,5.0,0.83752,0.00012,16.17444]
[1780134088857,31.07,73458.12,5.0,0.83755,0.00012,16.17277]
[1780134093893,31.07,73458.15,5.0,0.83759,0.00012,16.16844]
[1780134098928,31.07,73458.26,5.0,0.83761,0.00012,16.16725]
[1780134106985,31.07,73458.15,5.0,0.8376,0.00012,16.1675]
[1780134112495,31.07,73458.22,5.0,0.83761,0.00012,16.16675]
[1780134112728,31.07,73458.22,5.0,0.83761,0.00012,16.16675]
[1780134112830,31.07,73458.19,5.0,0.83761,0.00012,16.16675]
[1780134113170,31.07,73458.19,5.0,0.83761,0.00012,16.16675]
[1780134113227,31.07,73458.19,5.0,0.83761,0.00012,16.16675]
[1780134120079,31.07,73458.21,5.0,0.83762,0.00012,16.1661]
[1780134125114,31.07,73458.24,5.0,0.83763,0.00012,16.16551]
[1780134130149,31.07,73458.31,5.0,0.83765,0.00012,16.16461]
[1780134134176,31.07,73458.31,5.0,0.83765,0.00012,16.16461]
[1780134134223,31.07,73458.31,5.0,0.83765,0.00012,16.16461]
[1780134137385,31.07,73458.1,5.0,0.83763,0.00012,16.16577]
[1780134137476,31.07,73458.1,5.0,0.83763,0.00012,16.16577]
[1780134137555,31.06,73458.1,5.0,0.83763,0.00012,16.16562]
[1780134144248,31.06,73457.67,5.0,0.83759,0.00012,16.16833]
[1780134148314,31.06,73457.65,5.0,0.83759,0.00012,16.16823]
[1780134148473,31.06,73457.65,5.0,0.83759,0.00012,16.16823]
[1780134155327,31.06,73457.38,5.0,0.8376,0.00012,16.16586]
[1780134162376,31.06,73458.73,5.0,0.83777,0.00012,16.15505]
[1780134166523,31.06,73461.24,5.0,0.83808,0.00012,16.13542]
[1780134166723,31.06,73461.24,5.0,0.83808,0.00012,16.13542]
[1780134166825,31.06,73461.48,5.0,0.83811,0.00012,16.1334]
[1780134168322,31.06,73461.55,5.0,0.83812,0.00012,16.13268]
[1780134168475,31.06,73461.55,5.0,0.83812,0.00012,16.13268]
[1780134176474,31.05,73461.53,5.0,0.83815,0.00012,16.13109]
[1780134181510,31.05,73461.77,5.0,0.83818,0.00012,16.12907]
[1780134187552,31.05,73461.67,5.0,0.83817,0.00012,16.12956]
[1780134189907,31.05,73461.77,5.0,0.83818,0.00012,16.12875]
[1780134189974,31.05,73461.77,5.0,0.83818,0.00012,16.12875]
[1780134190008,31.05,73461.77,5.0,0.83818,0.00012,16.12871]
[1780134191871,31.05,73461.77,5.0,0.83818,0.00012,16.12871]
[1780134191973,31.05,73461.77,5.0,0.83818,0.00012,16.12871]
[1780134198629,31.05,73461.75,5.0,0.83819,0.00012,16.12843]
[1780134203664,31.05,73461.93,5.0,0.83821,0.00012,16.12682]
[1780134205400,31.05,73462.29,5.0,0.83826,0.00012,16.12405]
[1780134205478,31.05,73462.29,5.0,0.83826,0.00012,16.12405]
[1780134205678,31.05,73462.62,5.0,0.8383,0.00012,16.12151]
[1780134207137,31.05,73462.87,5.0,0.83833,0.00012,16.11957]
[1780134207228,31.05,73462.87,5.0,0.83833,0.00012,16.11957]
[1780134216756,31.05,73462.6,5.0,0.83833,0.00012,16.11748]
[1780134224812,31.05,73462.69,5.0,0.83835,0.00012,16.11647]
[1780134225758,31.05,73462.69,5.0,0.83835,0.00012,16.11647]
[1780134225971,31.05,73462.69,5.0,0.83835,0.00012,16.11647]
[1780134226073,31.05,73462.41,5.0,0.83831,0.00012,16.11855]
[1780134227731,31.05,73462.41,5.0,0.83831,0.00012,16.11855]
[1780134227972,31.05,73462.41,5.0,0.83831,0.00012,16.11855]
[1780134234882,31.05,73462.63,5.0,0.83834,0.00012,16.11649]
[1780134239917,31.05,73462.78,5.0,0.83837,0.00012,16.11515]
[1780134240384,31.05,73462.78,5.0,0.83837,0.00012,16.11515]
[1780134240473,31.05,73462.78,5.0,0.83837,0.00012,16.11515]
[1780134240573,31.05,73462.78,5.0,0.83837,0.00012,16.1151]
[1780134242148,31.05,73462.74,5.0,0.83836,0.00012,16.11536]
[1780134242225,31.05,73462.74,5.0,0.83836,0.00012,16.11536]
[1780134250994,31.05,73462.73,5.0,0.83837,0.00012,16.11507]
[1780134261065,31.05,73462.73,5.0,0.83837,0.00012,16.11465]
[1780134266100,31.05,73463.32,5.0,0.83845,0.00012,16.10998]
[1780134268858,31.05,73463.32,5.0,0.83845,0.00012,16.10998]
[1780134268978,31.05,73463.32,5.0,0.83845,0.00012,16.10998]
[1780134269074,31.05,73463.32,5.0,0.83845,0.00012,16.10988]
[1780134270534,31.05,73463.23,5.0,0.83844,0.00012,16.11052]
[1780134270725,31.05,73463.23,5.0,0.83844,0.00012,16.11052]
[1780134280198,31.05,73463.23,5.0,0.83847,0.00012,16.10643]
[1780134287248,31.05,73467.99,5.0,0.83905,0.00012,16.07014]
[1780134289261,31.05,73472.6,5.0,0.8396,0.00012,16.03505]
[1780134291442,31.05,73474.79,5.0,0.83986,0.00012,16.01835]
[1780134291473,31.05,73474.79,5.0,0.83986,0.00012,16.01835]
[1780134291596,31.04,73475.86,5.0,0.83999,0.00012,16.0101]
[1780134294708,31.04,73475.56,5.0,0.83996,0.00012,16.01233]
[1780134294720,31.04,73475.56,5.0,0.83996,0.00012,16.01233]
[1780134301345,31.04,73474.67,5.0,0.83985,0.00012,16.01921]
[1780134304581,31.05,73473.46,5.0,0.8397,0.00012,16.02861]
[1780134304728,31.05,73473.46,5.0,0.8397,0.00012,16.02861]
[1780134304813,31.05,73473.54,5.0,0.83971,0.00012,16.02821]
[1780134306819,31.05,73473.54,5.0,0.83971,0.00012,16.02821]
[1780134306989,31.05,73473.54,5.0,0.83971,0.00012,16.02821]
[1780134312422,31.05,73475.33,5.0,0.83991,0.00012,16.01551]
[1780134319471,31.05,73475.3,5.0,0.83989,0.00012,16.01664]
[1780134324506,31.05,73475.92,5.0,0.83995,0.00012,16.01261]
[1780134329709,31.05,73476.82,5.0,0.84005,0.00012,16.00636]
[1780134329724,31.05,73476.82,5.0,0.84005,0.00012,16.00636]
[1780134329765,31.05,73476.62,5.0,0.84003,0.00012,16.00803]
[1780134331730,31.05,73476.69,5.0,0.84003,0.00012,16.00764]
[1780134331972,31.05,73476.69,5.0,0.84003,0.00012,16.00764]
[1780134337599,31.05,73477.01,5.0,0.84009,0.00012,16.00209]
[1780134342398,31.05,73475.87,5.0,0.83995,0.00012,16.01075]
[1780134342474,31.05,73475.87,5.0,0.83995,0.00012,16.01075]
[1780134342634,31.05,73476.73,5.0,0.84006,0.00012,16.00423]
[1780134344773,31.05,73476.53,5.0,0.84003,0.00012,16.00574]
[1780134344988,31.05,73476.53,5.0,0.84003,0.00012,16.00574]
[1780134350690,31.05,73476.74,5.0,0.84005,0.00012,16.00433]
[1780134360760,31.06,73477.87,5.0,0.84016,0.00012,15.99731]
[1780134363804,31.06,73479.56,5.0,0.84036,0.00012,15.98455]
[1780134363974,31.06,73479.56,5.0,0.84036,0.00012,15.98455]
[1780134364009,31.06,73479.54,5.0,0.84036,0.00012,15.98474]
[1780134366043,31.06,73479.5,5.0,0.84036,0.00012,15.98507]
[1780134366223,31.06,73479.5,5.0,0.84036,0.00012,15.98507]
[1780134374858,31.06,73479.54,5.0,0.84036,0.00012,15.98512]
[1780134379631,31.06,73479.5,5.0,0.84035,0.00012,15.98549]
[1780134379726,31.06,73479.5,5.0,0.84035,0.00012,15.98549]
[1780134379893,31.06,73479.53,5.0,0.84035,0.00012,15.98538]
[1780134381786,31.06,73479.37,5.0,0.84033,0.00012,15.98663]
[1780134381975,31.06,73479.37,5.0,0.84033,0.00012,15.98663]
[1780134387949,31.06,73479.6,5.0,0.84035,0.00012,15.9856]
[1780134392924,31.06,73479.58,5.0,0.84036,0.00012,15.98278]
[1780134392980,31.06,73479.58,5.0,0.84036,0.00012,15.98278]
[1780134392984,31.06,73479.29,5.0,0.84033,0.00012,15.98517]
[1780134393509,31.06,73479.29,5.0,0.84033,0.00012,15.98517]
[1780134393722,31.06,73479.29,5.0,0.84033,0.00012,15.98517]
[1780134400033,31.06,73479.26,5.0,0.8403,0.00012,15.98672]
[1780134405068,31.07,73478.96,5.0,0.84025,0.00012,15.9899]
[1780134417152,31.07,73479.82,5.0,0.84032,0.00012,15.9856]
[1780134422029,31.07,73479.82,5.0,0.84032,0.00012,15.9856]
[1780134422221,31.07,73479.82,5.0,0.84032,0.00012,15.9856]
[1780134422052,31.07,73479.82,5.0,0.84031,0.00012,15.9865]
[1780134422320,31.07,73479.82,5.0,0.84031,0.00012,15.9865]
[1780134424582,31.07,73479.82,5.0,0.84031,0.00012,15.9865]
[1780134424735,31.07,73479.82,5.0,0.84031,0.00012,15.9865]
[1780134430244,31.08,73479.38,5.0,0.84023,0.00012,15.99123]
[1780134438300,31.08,73479.16,5.0,0.84019,0.00012,15.9942]
[1780134443335,31.08,73478.98,5.0,0.84015,0.00012,15.99636]
[1780134449323,31.08,73478.79,5.0,0.84012,0.00012,15.99843]
[1780134454613,31.08,73479.8,5.0,0.84026,0.00012,15.98781]
[1780134454724,31.08,73479.8,5.0,0.84026,0.00012,15.98781]
[1780134454824,31.08,73479.78,5.0,0.84025,0.00012,15.98844]
[1780134455922,31.08,73479.78,5.0,0.84025,0.00012,15.98844]
[1780134455982,31.08,73479.78,5.0,0.84025,0.00012,15.98844]
[1780134461462,31.09,73480.01,5.0,0.84026,0.00012,15.98769]
[1780134466497,31.09,73480.03,5.0,0.84025,0.00012,15.98835]
[1780134471532,31.09,73478.91,5.0,0.84011,0.00012,15.99759]
[1780134472678,31.09,73478.91,5.0,0.84011,0.00012,15.99759]
[1780134472720,31.09,73478.91,5.0,0.84011,0.00012,15.99759]
[1780134473145,31.09,73479.03,5.0,0.84012,0.00012,15.99697]
[1780134475910,31.09,73479.0,5.0,0.84011,0.00012,15.99735]
[1780134475970,31.09,73479.0,5.0,0.84011,0.00012,15.99735]
[1780134480920,31.09,73479.01,5.0,0.8401,0.00012,15.99814]
[1780134480969,31.09,73479.01,5.0,0.8401,0.00012,15.99814]
[1780134481021,31.09,73475.1,5.0,0.83963,0.00012,16.02786]
[1780134481602,31.09,73472.25,5.0,0.83929,0.00012,16.04952]
[1780134484935,31.09,73473.06,5.0,0.83938,0.00012,16.04347]
[1780134484970,31.09,73473.06,5.0,0.83938,0.00012,16.04347]
[1780134490665,31.09,73473.02,5.0,0.83937,0.00012,16.04448]
[1780134494879,31.09,73473.02,5.0,0.83937,0.00012,16.04467]
[1780134494971,31.09,73473.02,5.0,0.83937,0.00012,16.04467]
[1780134501744,31.1,73473.23,5.0,0.83938,0.00012,16.04393]
[1780134506784,31.1,73473.45,5.0,0.8394,0.00012,16.04278]
[1780134510585,31.1,73473.53,5.0,0.8394,0.00012,16.04248]
[1780134510721,31.1,73473.53,5.0,0.8394,0.00012,16.04248]
[1780134510976,31.1,73473.53,5.0,0.8394,0.00012,16.04248]
[1780134511029,31.1,73473.48,5.0,0.83942,0.00012,16.03923]
[1780134516849,31.1,73473.19,5.0,0.83938,0.00012,16.04206]
[1780134518793,31.1,73473.92,5.0,0.83946,0.00012,16.03665]
[1780134518971,31.1,73473.92,5.0,0.83946,0.00012,16.03665]
[1780134524089,31.1,73474.11,5.0,0.83948,0.00012,16.03576]
[1780134524222,31.1,73474.11,5.0,0.83948,0.00012,16.03576]
[1780134536989,31.1,73473.85,5.0,0.83942,0.00012,16.03924]
[1780134544038,31.1,73474.04,5.0,0.83943,0.00012,16.03858]
[1780134547376,31.11,73474.01,5.0,0.83943,0.00012,16.03903]
[1780134547720,31.11,73471.45,5.0,0.83912,0.00012,16.05849]
[1780134548067,31.11,73468.95,5.0,0.83882,0.00012,16.07747]
[1780134549074,31.11,73472.1,5.0,0.83919,0.00012,16.05372]
[1780134549983,31.11,73472.1,5.0,0.83919,0.00012,16.05372]
[1780134550224,31.11,73472.1,5.0,0.83919,0.00012,16.05372]
[1780134555444,31.11,73474.86,5.0,0.83951,0.00012,16.03354]
[1780134555470,31.11,73474.86,5.0,0.83951,0.00012,16.03354]
[1780134563173,31.11,73474.53,5.0,0.83946,0.00012,16.03701]
[1780134568208,31.11,73474.08,5.0,0.8394,0.00012,16.04101]
[1780134577900,31.11,73474.26,5.0,0.83944,0.00012,16.0361]
[1780134579631,31.11,73474.48,5.0,0.83947,0.00012,16.03425]
[1780134579721,31.11,73474.48,5.0,0.83947,0.00012,16.03425]
[1780134580978,31.11,73474.48,5.0,0.83947,0.00012,16.03423]
[1780134581299,31.11,73474.37,5.0,0.83946,0.00012,16.03504]
[1780134586287,31.11,73473.15,5.0,0.83932,0.00012,16.04417]
[1780134586473,31.11,73473.73,5.0,0.83938,0.00012,16.03975]
[1780134592380,31.11,73474.38,5.0,0.83946,0.00012,16.03468]
[1780134594093,31.11,73474.68,5.0,0.8395,0.00012,16.03239]
[1780134594219,31.11,73474.68,5.0,0.8395,0.00012,16.03239]
[1780134596026,31.11,73474.73,5.0,0.83951,0.00012,16.03198]
[1780134596220,31.11,73474.73,5.0,0.83951,0.00012,16.03198]
[1780134596321,31.11,73474.73,5.0,0.83951,0.00012,16.03197]
[1780134601443,31.11,73475.07,5.0,0.83955,0.00012,16.02934]
[1780134606478,31.11,73474.39,5.0,0.83947,0.00012,16.03443]
[1780134607136,31.11,73474.39,5.0,0.83947,0.00012,16.03443]
[1780134607226,31.11,73474.39,5.0,0.83947,0.00012,16.03443]
[1780134613527,31.11,73473.53,5.0,0.83937,0.00012,16.04075]
[1780134616013,31.11,73473.53,5.0,0.83937,0.00012,16.04075]
[1780134616222,31.11,73473.53,5.0,0.83937,0.00012,16.04075]
[1780134616323,31.11,73473.61,5.0,0.83938,0.00012,16.04005]
[1780134621583,31.11,73476.07,5.0,0.83968,0.00012,16.02132]
[1780134624219,31.11,73476.22,5.0,0.83969,0.00012,16.02017]
[1780134624477,31.11,73476.22,5.0,0.83969,0.00012,16.02017]
[1780134627625,31.11,73484.14,5.0,0.84063,0.00012,15.96029]
[1780134628632,31.11,73488.86,5.0,0.84119,0.00012,15.92464]
[1780134631994,31.11,73491.71,5.0,0.84153,0.00012,15.90279]
[1780134632276,31.11,73491.71,5.0,0.84153,0.00012,15.90279]
[1780134632660,31.11,73498.19,5.0,0.84233,0.00012,15.84984]
[1780134634674,31.11,73502.83,5.0,0.84288,0.00012,15.81461]
[1780134638477,31.11,73506.07,5.0,0.84326,0.00012,15.7901]
[1780134638721,31.11,73506.96,5.0,0.84337,0.00012,15.78296]
[1780134644463,31.1,73502.5,5.0,0.84286,0.00012,15.81606]
[1780134644470,31.1,73502.5,5.0,0.84286,0.00012,15.81606]
[1780134648229,31.1,73502.37,5.0,0.84284,0.00012,15.81687]
[1780134648470,31.1,73502.37,5.0,0.84284,0.00012,15.81687]
[1780134648325,31.1,73502.42,5.0,0.84285,0.00012,15.8164]
[1780134651774,31.1,73502.9,5.0,0.84291,0.00012,15.8126]
[1780134651969,31.1,73502.9,5.0,0.84291,0.00012,15.8126]
[1780134658842,31.1,73503.5,5.0,0.84299,0.00012,15.80759]
[1780134660793,31.1,73503.5,5.0,0.84299,0.00012,15.80759]
[1780134660970,31.1,73503.5,5.0,0.84299,0.00012,15.80759]
[1780134662799,31.1,73503.5,5.0,0.84299,0.00012,15.80746]
[1780134662975,31.1,73503.5,5.0,0.84299,0.00012,15.80746]
[1780134663073,31.1,73503.43,5.0,0.84298,0.00012,15.80785]
[1780134666409,31.1,73503.4,5.0,0.84298,0.00012,15.80792]
[1780134666468,31.1,73503.4,5.0,0.84298,0.00012,15.80792]
[1780134666476,31.1,73498.24,5.0,0.84238,0.00012,15.84687]
[1780134672533,31.1,73494.54,5.0,0.84197,0.00012,15.87288]
[1780134672722,31.1,73493.17,5.0,0.84181,0.00012,15.88284]
[1780134677107,31.1,73490.85,5.0,0.84156,0.00012,15.89934]
[1780134677220,31.1,73490.85,5.0,0.84156,0.00012,15.89934]
[1780134677320,31.09,73490.81,5.0,0.84156,0.00012,15.89898]
[1780134681075,31.09,73491.29,5.0,0.84163,0.00012,15.89475]
[1780134681219,31.09,73491.29,5.0,0.84163,0.00012,15.89475]
[1780134687039,31.09,73490.95,5.0,0.84161,0.00012,15.89594]
[1780134688921,31.09,73490.96,5.0,0.84161,0.00012,15.89566]
[1780134688972,31.09,73490.96,5.0,0.84161,0.00012,15.89566]
[1780134689053,31.09,73490.92,5.0,0.84161,0.00012,15.89577]
[1780134697109,31.09,73491.0,5.0,0.84167,0.00012,15.88987]
[1780134703641,31.09,73490.92,5.0,0.84166,0.00012,15.89029]
[1780134703726,31.09,73490.92,5.0,0.84166,0.00012,15.89029]
[1780134710200,31.08,73490.97,5.0,0.84171,0.00012,15.8876]
[1780134711875,31.08,73490.97,5.0,0.84171,0.00012,15.8876]
[1780134711970,31.08,73490.97,5.0,0.84171,0.00012,15.8876]
[1780134712214,31.08,73490.3,5.0,0.84163,0.00012,15.8923]
[1780134718257,31.08,73490.34,5.0,0.84165,0.00012,15.89084]
[1780134723292,31.08,73490.57,5.0,0.8417,0.00012,15.88815]
[1780134728327,31.07,73495.28,5.0,0.84227,0.00012,15.85159]
[1780134733362,31.07,73506.57,5.0,0.84361,0.00012,15.76518]
[1780134734369,31.07,73511.68,5.0,0.84421,0.00012,15.72619]
[1780134739404,31.07,73513.48,5.0,0.84444,0.00012,15.71104]
[1780134744439,31.06,73515.07,5.0,0.84466,0.00012,15.69703]
[1780134749476,31.06,73515.04,5.0,0.84468,0.00012,15.69534]
[1780134754511,31.06,73513.88,5.0,0.84461,0.00012,15.69844]
[1780134759546,31.05,73513.79,5.0,0.84463,0.00012,15.69717]
[1780134764581,31.05,73516.73,5.0,0.845,0.00012,15.67301]
[1780134769616,31.05,73516.77,5.0,0.84503,0.00012,15.6709]
[1780134771120,31.05,73516.77,5.0,0.84503,0.00012,15.6709]
[1780134771219,31.05,73516.77,5.0,0.84503,0.00012,15.6709]
[1780134771634,31.05,73516.77,5.0,0.84503,0.00012,15.6709]
[1780134771630,31.04,73516.65,5.0,0.84503,0.00012,15.67108]
[1780134771720,31.04,73516.65,5.0,0.84503,0.00012,15.67108]
[1780134772637,31.04,73516.67,5.0,0.84503,0.00012,15.67056]
[1780134777672,31.04,73517.71,5.0,0.84518,0.00012,15.66083]
[1780134781643,31.04,73517.71,5.0,0.84518,0.00012,15.66083]
[1780134782033,31.04,73516.49,5.0,0.84507,0.00012,15.66829]
[1780134782974,31.04,73516.49,5.0,0.84507,0.00012,15.66829]
[1780134783053,31.04,73515.95,5.0,0.84501,0.00012,15.67201]
[1780134788750,31.03,73517.5,5.0,0.84522,0.00012,15.65849]
[1780134789757,31.03,73520.43,5.0,0.84556,0.00012,15.63591]
[1780134796806,31.03,73520.92,5.0,0.84565,0.00012,15.62994]
[1780134801845,31.02,73520.71,5.0,0.84565,0.00012,15.62995]
[1780134809901,31.02,73521.5,5.0,0.84578,0.00012,15.62143]
[1780134816357,31.02,73521.59,5.0,0.8458,0.00012,15.62044]
[1780134821985,31.01,73523.23,5.0,0.84607,0.00012,15.60067]
[1780134827020,31.01,73523.04,5.0,0.84607,0.00012,15.60066]
[1780134830514,31.01,73523.14,5.0,0.84609,0.00012,15.59961]
[1780134836083,31.0,73517.87,5.0,0.84551,0.00012,15.63724]
[1780134841118,31.0,73518.17,5.0,0.84557,0.00012,15.63327]
[1780134848167,31.0,73517.35,5.0,0.84551,0.00012,15.63716]
[1780134852195,30.99,73511.69,5.0,0.84487,0.00012,15.6788]
[1780134857230,30.99,73512.58,5.0,0.845,0.00012,15.67014]
[1780134861259,30.99,73517.0,5.0,0.84554,0.00012,15.63507]
[1780134866294,30.98,73520.67,5.0,0.84599,0.00012,15.6056]
[1780134871329,30.98,73521.53,5.0,0.84614,0.00012,15.59389]
[1780134876364,30.98,73520.72,5.0,0.84606,0.00012,15.59867]
[1780134882406,30.97,73520.97,5.0,0.84612,0.00012,15.59511]
[1780134888448,30.97,73518.93,5.0,0.84591,0.00012,15.60898]
[1780134893483,30.97,73518.27,5.0,0.84585,0.00012,15.61255]
[1780134898518,30.97,73518.29,5.0,0.84587,0.00012,15.61096]
[1780134903555,30.96,73517.53,5.0,0.84581,0.00012,15.61534]
[1780134908590,30.96,73517.66,5.0,0.84584,0.00012,15.61292]
[1780134913625,30.96,73518.21,5.0,0.84593,0.00012,15.60735]
[1780134919667,30.95,73518.25,5.0,0.84596,0.00012,15.60541]
[1780134924702,30.95,73519.03,5.0,0.84607,0.00012,15.59816]
[1780134929737,30.95,73518.0,5.0,0.84597,0.00012,15.60466]
[1780134932758,30.95,73515.22,5.0,0.84568,0.00012,15.62127]
[1780134933765,30.95,73510.32,5.0,0.84511,0.00012,15.65823]
[1780134938800,30.94,73510.17,5.0,0.84512,0.00012,15.65766]
[1780134944842,30.94,73510.07,5.0,0.84514,0.00012,15.65642]
[1780134949877,30.94,73510.13,5.0,0.84517,0.00012,15.65435]
[1780134954912,30.93,73510.39,5.0,0.84523,0.00012,15.65079]
[1780134957933,30.93,73513.43,5.0,0.84559,0.00012,15.62674]
[1780134964982,30.93,73513.71,5.0,0.84566,0.00012,15.62268]
[1780134974045,30.92,73513.17,5.0,0.84563,0.00012,15.62441]
[1780134976059,30.92,73510.19,5.0,0.84529,0.00012,15.64657]
[1780134982101,30.92,73509.94,5.0,0.84529,0.00012,15.6464]
[1780134987136,30.91,73507.23,5.0,0.845,0.00012,15.66543]
[1780134992172,30.91,73507.32,5.0,0.84506,0.00012,15.65936]
[1780134998214,30.91,73508.48,5.0,0.84522,0.00012,15.6486]
[1780135004256,30.9,73509.29,5.0,0.84535,0.00012,15.64053]
[1780135009291,30.9,73509.24,5.0,0.84536,0.00012,15.63937]
[1780135014326,30.9,73509.24,5.0,0.84539,0.00012,15.63782]
[1780135020369,30.89,73509.0,5.0,0.84539,0.00012,15.6378]
[1780135021375,30.89,73505.89,5.0,0.84503,0.00012,15.66118]
[1780135026629,30.89,73504.0,5.0,0.84483,0.00012,15.67416]
[1780135026728,30.89,73503.56,5.0,0.84478,0.00012,15.67715]
[1780135028973,30.89,73504.69,5.0,0.84492,0.00012,15.66782]
[1780135029431,30.89,73504.81,5.0,0.84494,0.00012,15.66656]
[1780135041517,30.88,73504.67,5.0,0.84499,0.00012,15.66347]
[1780135048566,30.87,73500.5,5.0,0.84454,0.00012,15.69286]
[1780135053605,30.87,73499.46,5.0,0.84447,0.00012,15.69515]
[1780135058640,30.87,73497.99,5.0,0.84432,0.00012,15.70446]
[1780135064682,30.86,73499.07,5.0,0.84448,0.00012,15.69404]
[1780135070724,30.86,73499.63,5.0,0.84458,0.00012,15.68767]
[1780135077773,30.85,73500.07,5.0,0.84467,0.00012,15.68197]
[1780135086836,30.85,73501.67,5.0,0.8449,0.00012,15.66699]
[1780135091871,30.85,73502.36,5.0,0.845,0.00012,15.66034]
[1780135092878,30.85,73505.16,5.0,0.84533,0.00012,15.63871]
[1780135097913,30.84,73507.54,5.0,0.84563,0.00012,15.61942]
[1780135102948,30.84,73508.95,5.0,0.84581,0.00012,15.60759]
[1780135104977,30.84,73509.9,5.0,0.84593,0.00012,15.60013]
[1780135104984,30.84,73509.98,5.0,0.84594,0.00012,15.59932]
[1780135110001,30.84,73510.45,5.0,0.84601,0.00012,15.59473]
[1780135116313,30.84,73510.45,5.0,0.84601,0.00012,15.59473]
[1780135116973,30.84,73510.45,5.0,0.84601,0.00012,15.59473]
[1780135117051,30.84,73510.91,5.0,0.84611,0.00012,15.58608]
[1780135122086,30.83,73511.15,5.0,0.84615,0.00012,15.58326]
[1780135131150,30.83,73510.7,5.0,0.84613,0.00012,15.58488]
[1780135137192,30.83,73511.53,5.0,0.84624,0.00012,15.57733]
[1780135149276,30.82,73511.43,5.0,0.84627,0.00012,15.57548]
[1780135156325,30.82,73511.27,5.0,0.84627,0.00012,15.57535]
[1780135164381,30.82,73511.17,5.0,0.84628,0.00012,15.57467]
[1780135169416,30.82,73511.48,5.0,0.84633,0.00012,15.57147]
[1780135174451,30.81,73512.53,5.0,0.84649,0.00012,15.55898]
[1780135182894,30.81,73512.93,5.0,0.84655,0.00012,15.55536]
[1780135190564,30.81,73512.65,5.0,0.84654,0.00012,15.55581]
[1780135195598,30.81,73516.65,5.0,0.84702,0.00012,15.52467]
[1780135200633,30.81,73517.84,5.0,0.84716,0.00012,15.51512]
[1780135203654,30.81,73522.83,5.0,0.84775,0.00012,15.47678]
[1780135208688,30.81,73524.22,5.0,0.84791,0.00012,15.46602]
[1780135213724,30.81,73523.71,5.0,0.84786,0.00012,15.46948]
[1780135218761,30.81,73525.2,5.0,0.84804,0.00012,15.45747]
[1780135223797,30.8,73528.69,5.0,0.84845,0.00012,15.43027]
[1780135226551,30.8,73528.98,5.0,0.84849,0.00012,15.42788]
[1780135226720,30.8,73528.98,5.0,0.84849,0.00012,15.42788]
[1780135230053,30.8,73530.14,5.0,0.84863,0.00012,15.41874]
[1780135230077,30.8,73530.67,5.0,0.84869,0.00012,15.41458]
[1780135230219,30.8,73530.67,5.0,0.84869,0.00012,15.41458]
[1780135230619,30.8,73530.67,5.0,0.84869,0.00012,15.41458]
[1780135230727,30.8,73530.67,5.0,0.84869,0.00012,15.41458]
[1780135230846,30.8,73531.11,5.0,0.84874,0.00012,15.41111]
[1780135231289,30.8,73531.11,5.0,0.84874,0.00012,15.41111]
[1780135231469,30.8,73531.11,5.0,0.84874,0.00012,15.41111]
[1780135231963,30.8,73531.11,5.0,0.84874,0.00012,15.41111]
[1780135232065,30.8,73531.11,5.0,0.84877,0.00012,15.40728]
[1780135234969,30.8,73530.98,5.0,0.84876,0.00012,15.40806]
[1780135238978,30.8,73531.33,5.0,0.84881,0.00012,15.40458]
[1780135242915,30.8,73531.61,5.0,0.84886,0.00012,15.40126]
[1780135242969,30.8,73531.61,5.0,0.84886,0.00012,15.40126]
[1780135243016,30.8,73531.87,5.0,0.8489,0.00012,15.39897]
[1780135244118,30.8,73531.87,5.0,0.8489,0.00012,15.39897]
[1780135244222,30.8,73531.81,5.0,0.84889,0.00012,15.39914]
[1780135250873,30.8,73531.91,5.0,0.84892,0.00012,15.3975]
[1780135250977,30.8,73531.91,5.0,0.84892,0.00012,15.3975]
[1780135255436,30.79,73532.02,5.0,0.84897,0.00012,15.39433]
[1780135257370,30.79,73532.25,5.0,0.849,0.00012,15.39202]
[1780135257474,30.79,73532.25,5.0,0.849,0.00012,15.39202]
[1780135262587,30.79,73531.03,5.0,0.84888,0.00012,15.39998]
[1780135262721,30.79,73531.03,5.0,0.84888,0.00012,15.39998]
[1780135268109,30.78,73531.19,5.0,0.84892,0.00012,15.39718]
[1780135268739,30.78,73531.19,5.0,0.84892,0.00012,15.39718]
[1780135268978,30.78,73531.19,5.0,0.84892,0.00012,15.39718]
[1780135274151,30.78,73531.26,5.0,0.84895,0.00012,15.39517]
[1780135279412,30.78,73531.3,5.0,0.84897,0.00012,15.39416]
[1780135279477,30.78,73531.3,5.0,0.84897,0.00012,15.39416]
[1780135285274,30.78,73531.02,5.0,0.84896,0.00012,15.39477]
[1780135285475,30.78,73531.02,5.0,0.84896,0.00012,15.39477]
[1780135288249,30.78,73520.39,5.0,0.84773,0.00012,15.47518]
[1780135290118,30.78,73520.39,5.0,0.84773,0.00012,15.47518]
[1780135290148,30.77,73516.12,5.0,0.84725,0.00012,15.50729]
[1780135290227,30.77,73516.12,5.0,0.84725,0.00012,15.50729]
[1780135296305,30.77,73515.91,5.0,0.84728,0.00012,15.50292]
[1780135299391,30.77,73515.6,5.0,0.84726,0.00012,15.50455]
[1780135299476,30.77,73515.6,5.0,0.84726,0.00012,15.50455]
[1780135304657,30.77,73515.72,5.0,0.84728,0.00012,15.5029]
[1780135309179,30.76,73515.55,5.0,0.84729,0.00012,15.50236]
[1780135309222,30.76,73515.87,5.0,0.84735,0.00012,15.49844]
[1780135321483,30.74,73515.87,5.0,0.84751,0.00012,15.48732]
[1780135333567,30.69,73515.74,5.0,0.84788,0.00012,15.46272]
[1780135338496,30.69,73515.74,5.0,0.84788,0.00012,15.46272]
[1780135338726,30.69,73515.74,5.0,0.84788,0.00012,15.46272]
[1780135344644,30.66,73515.53,5.0,0.84811,0.00012,15.44699]
[1780135356728,30.63,73515.2,5.0,0.84826,0.00012,15.43467]
[1780135357735,30.63,73512.12,5.0,0.84791,0.00012,15.45822]
[1780135359294,30.63,73511.2,5.0,0.8478,0.00012,15.46539]
[1780135359471,30.63,73511.2,5.0,0.8478,0.00012,15.46539]
[1780135368977,30.64,73511.06,5.0,0.84778,0.00012,15.46674]
[1780135369219,30.64,73511.06,5.0,0.84778,0.00012,15.46674]
[1780135370825,30.64,73507.17,5.0,0.84731,0.00012,15.49738]
[1780135371274,30.64,73507.17,5.0,0.84731,0.00012,15.49738]
[1780135371470,30.64,73507.17,5.0,0.84731,0.00012,15.49738]
[1780135376868,30.64,73505.89,5.0,0.84716,0.00012,15.50736]
[1780135382134,30.64,73506.18,5.0,0.84718,0.00012,15.50562]
[1780135382223,30.64,73506.18,5.0,0.84718,0.00012,15.50562]
[1780135387945,30.64,73506.15,5.0,0.84717,0.00012,15.50676]
[1780135392980,30.64,73506.02,5.0,0.84714,0.00012,15.50835]
[1780135402117,30.64,73506.13,5.0,0.84715,0.00012,15.50762]
[1780135402218,30.64,73506.13,5.0,0.84715,0.00012,15.50762]
[1780135402642,30.64,73506.26,5.0,0.84716,0.00012,15.50748]
[1780135410099,30.64,73506.59,5.0,0.84718,0.00012,15.50571]
[1780135412652,30.64,73506.82,5.0,0.84724,0.00012,15.50039]
[1780135413116,30.64,73506.82,5.0,0.84724,0.00012,15.50039]
[1780135413726,30.64,73507.06,5.0,0.84726,0.00012,15.49864]
[1780135417148,30.65,73510.19,5.0,0.84762,0.00012,15.475]
[1780135422183,30.65,73510.7,5.0,0.84767,0.00012,15.47171]
[1780135427218,30.65,73510.59,5.0,0.84765,0.00012,15.47316]
[1780135436281,30.65,73510.7,5.0,0.84765,0.00012,15.47337]
[1780135442324,30.65,73510.88,5.0,0.84766,0.00012,15.47264]
[1780135447358,30.65,73510.72,5.0,0.84763,0.00012,15.47484]
[1780135450379,30.65,73505.99,5.0,0.84706,0.00012,15.51179]
[1780135452393,30.65,73501.82,5.0,0.84657,0.00012,15.544]
[1780135453792,30.65,73501.82,5.0,0.84657,0.00012,15.544]
[1780135453969,30.65,73501.82,5.0,0.84657,0.00012,15.544]
[1780135454071,30.65,73496.61,5.0,0.84596,0.00012,15.58412]
[1780135457385,30.66,73495.83,5.0,0.84586,0.00012,15.59031]
[1780135457468,30.66,73495.83,5.0,0.84586,0.00012,15.59031]
[1780135463470,30.66,73500.5,5.0,0.84641,0.00012,15.55469]
[1780135468507,30.66,73503.03,5.0,0.8467,0.00012,15.53568]
[1780135473814,30.66,73503.15,5.0,0.84671,0.00012,15.53499]
[1780135474975,30.66,73503.0,5.0,0.84671,0.00012,15.53291]
[1780135475070,30.66,73502.82,5.0,0.84669,0.00012,15.53453]
[1780135480591,30.66,73503.95,5.0,0.8468,0.00012,15.52709]
[1780135484623,30.66,73510.3,5.0,0.84753,0.00012,15.47953]
[1780135488651,30.67,73516.29,5.0,0.84821,0.00012,15.43459]
[1780135493686,30.67,73518.72,5.0,0.84847,0.00012,15.41768]
[1780135498721,30.67,73524.16,5.0,0.84908,0.00012,15.37784]
[1780135502749,30.68,73514.27,5.0,0.8479,0.00012,15.45557]
[1780135506777,30.68,73512.38,5.0,0.84766,0.00012,15.47126]
[1780135511812,30.68,73511.78,5.0,0.84757,0.00012,15.47705]
[1780135512533,30.68,73511.78,5.0,0.84757,0.00012,15.47705]
[1780135514969,30.68,73511.71,5.0,0.84756,0.00012,15.47782]
[1780135520323,30.68,73513.58,5.0,0.84776,0.00012,15.46488]
[1780135520470,30.68,73516.44,5.0,0.84809,0.00012,15.4432]
[1780135520871,30.68,73516.44,5.0,0.84809,0.00012,15.4432]
[1780135520981,30.68,73516.44,5.0,0.84809,0.00012,15.4432]
[1780135521083,30.68,73519.13,5.0,0.8484,0.00012,15.42285]
[1780135526270,30.69,73519.81,5.0,0.84846,0.00012,15.41858]
[1780135526471,30.69,73519.54,5.0,0.84842,0.00012,15.42129]
[1780135531331,30.69,73519.29,5.0,0.84837,0.00012,15.42445]
[1780135531471,30.69,73516.34,5.0,0.84805,0.00012,15.44364]
[1780135533679,30.69,73514.58,5.0,0.84784,0.00012,15.45766]
[1780135533733,30.69,73514.58,5.0,0.84784,0.00012,15.45766]
[1780135533966,30.69,73514.57,5.0,0.84783,0.00012,15.45799]
[1780135539001,30.69,73515.75,5.0,0.84795,0.00012,15.45024]
[1780135539815,30.69,73515.75,5.0,0.84795,0.00012,15.45024]
[1780135539973,30.69,73515.75,5.0,0.84795,0.00012,15.45024]
[1780135543556,30.7,73515.38,5.0,0.84789,0.00012,15.45415]
[1780135543720,30.7,73515.38,5.0,0.84789,0.00012,15.45415]
[1780135548931,30.7,73515.51,5.0,0.84789,0.00012,15.4542]
[1780135554501,30.7,73513.45,5.0,0.84762,0.00012,15.47205]
[1780135554657,30.7,73513.45,5.0,0.84762,0.00012,15.47205]
[1780135554725,30.7,73513.45,5.0,0.84762,0.00012,15.47205]
[1780135555114,30.7,73513.49,5.0,0.84762,0.00012,15.47222]
[1780135560149,30.71,73513.15,5.0,0.84755,0.00012,15.4772]
[1780135565184,30.71,73510.58,5.0,0.84721,0.00012,15.49922]
[1780135566493,30.71,73511.33,5.0,0.84729,0.00012,15.49391]
[1780135566547,30.71,73511.33,5.0,0.84729,0.00012,15.49391]
[1780135566725,30.71,73511.33,5.0,0.84729,0.00012,15.49391]
[1780135566822,30.71,73511.33,5.0,0.84729,0.00012,15.49436]
[1780135572233,30.72,73511.37,5.0,0.84726,0.00012,15.49628]
[1780135577268,30.72,73511.62,5.0,0.84725,0.00012,15.49661]
[1780135579135,30.72,73512.52,5.0,0.84735,0.00012,15.49017]
[1780135579219,30.72,73512.52,5.0,0.84735,0.00012,15.49017]
[1780135579506,30.72,73512.51,5.0,0.84734,0.00012,15.4907]
[1780135579720,30.72,73512.51,5.0,0.84734,0.00012,15.4907]
[1780135579820,30.73,73512.51,5.0,0.84734,0.00012,15.49116]
[1780135584307,30.73,73512.57,5.0,0.84732,0.00012,15.49207]
[1780135584471,30.73,73512.57,5.0,0.84732,0.00012,15.49207]
[1780135597409,30.74,73512.0,5.0,0.84719,0.00012,15.49899]
[1780135605466,30.75,73512.03,5.0,0.84714,0.00012,15.50235]
[1780135615536,30.76,73512.03,5.0,0.84707,0.00012,15.50682]
[1780135622585,30.76,73512.44,5.0,0.84708,0.00012,15.50673]
[1780135634709,30.76,73512.54,5.0,0.84707,0.00012,15.50726]
[1780135634725,30.76,73512.54,5.0,0.84707,0.00012,15.50726]
[1780135635725,30.77,73512.54,5.0,0.84701,0.00012,15.51152]
[1780135635971,30.77,73512.54,5.0,0.84701,0.00012,15.51152]
[1780135636072,30.77,73512.54,5.0,0.847,0.00012,15.51194]
[1780135641719,30.78,73512.7,5.0,0.84699,0.00012,15.51278]
[1780135646753,30.78,73513.27,5.0,0.84702,0.00012,15.5105]
[1780135648649,30.78,73513.17,5.0,0.84701,0.00012,15.51169]
[1780135648727,30.78,73513.17,5.0,0.84701,0.00012,15.51169]
[1780135649347,30.78,73513.17,5.0,0.84701,0.00012,15.51169]
[1780135649478,30.78,73513.17,5.0,0.84701,0.00012,15.51169]
[1780135649448,30.78,73513.17,5.0,0.84699,0.00012,15.51252]
[1780135656823,30.79,73512.72,5.0,0.84693,0.00012,15.51512]
[1780135659310,30.79,73512.71,5.0,0.84692,0.00012,15.51561]
[1780135659474,30.79,73512.71,5.0,0.84692,0.00012,15.51561]
[1780135664879,30.8,73516.87,5.0,0.84735,0.00012,15.48717]
[1780135666163,30.8,73516.87,5.0,0.84735,0.00012,15.48717]
[1780135666226,30.8,73516.87,5.0,0.84735,0.00012,15.48717]
[1780135666774,30.8,73517.56,5.0,0.84743,0.00012,15.48234]
[1780135666981,30.8,73517.56,5.0,0.84743,0.00012,15.48234]
[1780135667009,30.8,73519.2,5.0,0.84761,0.00012,15.47027]
[1780135669170,30.8,73519.06,5.0,0.84759,0.00012,15.47181]
[1780135669220,30.8,73519.06,5.0,0.84759,0.00012,15.47181]
[1780135674949,30.81,73518.76,5.0,0.84751,0.00012,15.47732]
[1780135677306,30.81,73518.76,5.0,0.84751,0.00012,15.47732]
[1780135677479,30.81,73518.76,5.0,0.84751,0.00012,15.47732]
[1780135678398,30.81,73518.76,5.0,0.84749,0.00012,15.47823]
[1780135678472,30.81,73518.76,5.0,0.84749,0.00012,15.47823]
[1780135678499,30.81,73518.76,5.0,0.84749,0.00012,15.47868]
[1780135686026,30.81,73519.89,5.0,0.84757,0.00012,15.47312]
[1780135689094,30.82,73519.7,5.0,0.84754,0.00012,15.47529]
[1780135689226,30.82,73519.7,5.0,0.84754,0.00012,15.47529]
[1780135689651,30.82,73520.84,5.0,0.84767,0.00012,15.46674]
[1780135689728,30.82,73520.84,5.0,0.84767,0.00012,15.46674]
[1780135690054,30.82,73521.19,5.0,0.84771,0.00012,15.46423]
[1780135695089,30.82,73522.08,5.0,0.8478,0.00012,15.45827]
[1780135697160,30.82,73523.6,5.0,0.84797,0.00012,15.44683]
[1780135697220,30.82,73523.6,5.0,0.84797,0.00012,15.44683]
[1780135699449,30.82,73525.28,5.0,0.84817,0.00012,15.43409]
[1780135699477,30.82,73525.28,5.0,0.84817,0.00012,15.43409]
[1780135703574,30.82,73525.54,5.0,0.84819,0.00012,15.43286]
[1780135703724,30.82,73525.54,5.0,0.84819,0.00012,15.43286]
[1780135703822,30.82,73525.54,5.0,0.84819,0.00012,15.43286]
[1780135703971,30.82,73525.54,5.0,0.84819,0.00012,15.43286]
[1780135704152,30.82,73525.51,5.0,0.84818,0.00012,15.43336]
[1780135709188,30.82,73525.45,5.0,0.84817,0.00012,15.43419]
[1780135710669,30.82,73525.34,5.0,0.84815,0.00012,15.43506]
[1780135710722,30.82,73525.34,5.0,0.84815,0.00012,15.43506]
[1780135718251,30.82,73525.28,5.0,0.84817,0.00012,15.43206]
[1780135723288,30.82,73530.96,5.0,0.84881,0.00012,15.38987]
[1780135724295,30.82,73536.6,5.0,0.84946,0.00012,15.34691]
[1780135726309,30.83,73541.5,5.0,0.85002,0.00012,15.30983]
[1780135731344,30.83,73541.37,5.0,0.85,0.00012,15.31169]
[1780135732350,30.83,73536.71,5.0,0.84946,0.00012,15.34746]
[1780135734024,30.83,73537.43,5.0,0.84954,0.00012,15.34212]
[1780135734225,30.83,73537.43,5.0,0.84954,0.00012,15.34212]
[1780135734266,30.83,73537.43,5.0,0.84954,0.00012,15.34212]
[1780135734472,30.83,73537.43,5.0,0.84954,0.00012,15.34212]
[1780135734569,30.83,73537.69,5.0,0.84956,0.00012,15.34029]
[1780135739475,30.83,73537.72,5.0,0.84956,0.00012,15.34055]
[1780135739726,30.83,73537.75,5.0,0.84956,0.00012,15.34064]
[1780135745442,30.83,73537.82,5.0,0.84955,0.00012,15.34106]
[1780135749789,30.83,73540.44,5.0,0.84984,0.00012,15.32176]
[1780135749970,30.83,73540.44,5.0,0.84984,0.00012,15.32176]
[1780135749985,30.83,73540.44,5.0,0.84984,0.00012,15.32176]
[1780135750221,30.83,73540.44,5.0,0.84984,0.00012,15.32176]
[1780135750477,30.83,73540.22,5.0,0.84982,0.00012,15.32362]
[1780135755743,30.83,73540.43,5.0,0.84983,0.00012,15.32256]
[1780135755973,30.83,73540.43,5.0,0.84983,0.00012,15.32256]
[1780135761554,30.84,73542.67,5.0,0.85007,0.00012,15.30693]
[1780135762968,30.84,73542.62,5.0,0.85006,0.00012,15.30752]
[1780135763095,30.84,73542.62,5.0,0.85006,0.00012,15.30752]
[1780135763221,30.84,73542.62,5.0,0.85006,0.00012,15.30752]
[1780135763567,30.84,73542.7,5.0,0.85007,0.00012,15.30711]
[1780135770617,30.84,73543.13,5.0,0.8501,0.00012,15.30523]
[1780135775652,30.84,73542.89,5.0,0.85008,0.00012,15.30432]
[1780135782584,30.84,73542.98,5.0,0.85008,0.00012,15.30441]
[1780135782648,30.84,73542.98,5.0,0.85008,0.00012,15.30441]
[1780135782721,30.84,73542.98,5.0,0.85008,0.00012,15.30441]
[1780135782821,30.84,73542.98,5.0,0.85007,0.00012,15.30498]
[1780135788743,30.85,73545.51,5.0,0.85035,0.00011,15.28685]
[1780135791978,30.85,73547.11,5.0,0.85053,0.00011,15.27486]
[1780135792084,30.85,73547.11,5.0,0.85053,0.00011,15.27486]
[1780135792220,30.85,73547.11,5.0,0.85053,0.00011,15.27486]
[1780135792311,30.85,73545.91,5.0,0.85038,0.00011,15.28469]
[1780135797807,30.85,73546.15,5.0,0.85039,0.00011,15.28397]
[1780135800078,30.85,73546.66,5.0,0.85045,0.00011,15.2803]
[1780135800130,30.85,73546.66,5.0,0.85045,0.00011,15.2803]
[1780135800220,30.85,73546.66,5.0,0.85045,0.00011,15.2803]
[1780135800280,30.85,73546.5,5.0,0.85042,0.00011,15.28194]
[1780135805863,30.85,73551.69,5.0,0.851,0.00011,15.24345]
[1780135808884,30.86,73556.7,5.0,0.85156,0.00011,15.20594]
[1780135811209,30.86,73557.15,5.0,0.85161,0.00011,15.20278]
[1780135811215,30.86,73557.15,5.0,0.85161,0.00011,15.20278]
[1780135811225,30.86,73557.15,5.0,0.85161,0.00011,15.20278]
[1780135811470,30.86,73557.15,5.0,0.85161,0.00011,15.20278]
[1780135811507,30.86,73558.72,5.0,0.85178,0.00011,15.19138]
[1780135818954,30.86,73561.82,5.0,0.85211,0.00011,15.16983]
[1780135823940,30.86,73563.54,5.0,0.85229,0.00011,15.15726]
[1780135823971,30.86,73563.54,5.0,0.85229,0.00011,15.15726]
[1780135824034,30.86,73563.54,5.0,0.85229,0.00011,15.15726]
[1780135824219,30.86,73563.54,5.0,0.85229,0.00011,15.15726]
[1780135824320,30.86,73563.54,5.0,0.85229,0.00011,15.15738]
[1780135832046,30.86,73566.62,5.0,0.85266,0.00011,15.13122]
[1780135838089,30.87,73566.31,5.0,0.85261,0.00011,15.13453]
[1780135844458,30.87,73566.15,5.0,0.85258,0.00011,15.13623]
[1780135844471,30.87,73566.15,5.0,0.85258,0.00011,15.13623]
[1780135850179,30.87,73565.39,5.0,0.85247,0.00011,15.14348]
[1780135850885,30.87,73565.39,5.0,0.85247,0.00011,15.14348]
[1780135850980,30.87,73565.39,5.0,0.85247,0.00011,15.14348]
[1780135851224,30.87,73565.39,5.0,0.85247,0.00011,15.14348]
[1780135851469,30.87,73565.39,5.0,0.85247,0.00011,15.14348]
[1780135851552,30.87,73565.57,5.0,0.85249,0.00011,15.14227]
[1780135857228,30.87,73565.71,5.0,0.85249,0.00011,15.14225]
[1780135864277,30.87,73565.53,5.0,0.85245,0.00011,15.14486]
[1780135866705,30.87,73565.53,5.0,0.85245,0.00011,15.14486]
[1780135866723,30.87,73565.53,5.0,0.85245,0.00011,15.14486]
[1780135873340,30.88,73558.34,5.0,0.85161,0.00011,15.2012]
[1780135875084,30.88,73554.5,5.0,0.85117,0.00011,15.23054]
[1780135875221,30.88,73554.5,5.0,0.85117,0.00011,15.23054]
[1780135875368,30.88,73554.5,5.0,0.85117,0.00011,15.23054]
[1780135875469,30.88,73554.5,5.0,0.85117,0.00011,15.23054]
[1780135875570,30.88,73554.8,5.0,0.85121,0.00011,15.2283]
[1780135881396,30.88,73555.56,5.0,0.85129,0.00011,15.22273]
[1780135886431,30.88,73555.93,5.0,0.85133,0.00011,15.2201]
[1780135890459,30.88,73551.53,5.0,0.85082,0.00011,15.25367]
[1780135894487,30.88,73546.55,5.0,0.85028,0.00011,15.2878]
[1780135895943,30.88,73544.89,5.0,0.85009,0.00011,15.30038]
[1780135895972,30.88,73544.89,5.0,0.85009,0.00011,15.30038]
[1780135896287,30.88,73544.89,5.0,0.85009,0.00011,15.30038]
[1780135896469,30.88,73544.89,5.0,0.85009,0.00011,15.30038]
[1780135896501,30.88,73544.69,5.0,0.85007,0.00011,15.30181]
[1780135902542,30.88,73544.6,5.0,0.85006,0.00011,15.30279]
[1780135908585,30.88,73544.29,5.0,0.85001,0.00012,15.3056]
[1780135915966,30.88,73544.29,5.0,0.85001,0.00012,15.3056]
[1780135916535,30.88,73544.29,5.0,0.85001,0.00012,15.3056]
[1780135916720,30.88,73544.29,5.0,0.85001,0.00012,15.3056]
[1780135916974,30.88,73541.65,5.0,0.84968,0.00012,15.3277]
[1780135917063,30.88,73541.65,5.0,0.84968,0.00012,15.32782]
[1780135922684,30.88,73541.81,5.0,0.84969,0.00012,15.32722]
[1780135928725,30.89,73542.25,5.0,0.84973,0.00012,15.32468]
[1780135939802,30.89,73542.17,5.0,0.84969,0.00012,15.327]
[1780135944837,30.89,73542.02,5.0,0.84966,0.00012,15.32882]
[1780135950879,30.89,73541.94,5.0,0.84964,0.00012,15.33022]
[1780135954033,30.89,73540.8,5.0,0.84954,0.00012,15.33541]
[1780135954219,30.89,73540.8,5.0,0.84954,0.00012,15.33541]
[1780135959942,30.89,73541.22,5.0,0.84957,0.00012,15.33307]
[1780135970012,30.9,73541.22,5.0,0.84955,0.00012,15.3343]
[1780135975049,30.9,73541.12,5.0,0.84953,0.00012,15.33568]
[1780135984112,30.9,73541.12,5.0,0.84952,0.00012,15.3368]
[1780135992168,30.9,73541.16,5.0,0.84951,0.00012,15.33763]
[1780135997203,30.9,73541.14,5.0,0.84949,0.00012,15.33842]
[1780136003764,30.9,73541.29,5.0,0.84951,0.00012,15.33766]
[1780136003969,30.91,73541.29,5.0,0.8495,0.00012,15.33805]
[1780136004501,30.91,73541.29,5.0,0.8495,0.00012,15.33805]
[1780136004722,30.91,73541.29,5.0,0.8495,0.00012,15.33805]
[1780136004822,30.91,73541.29,5.0,0.8495,0.00012,15.33818]
[1780136013318,30.91,73541.24,5.0,0.8495,0.00012,15.33596]
[1780136016339,30.91,73536.18,5.0,0.84891,0.00012,15.37484]
[1780136017192,30.91,73536.18,5.0,0.84891,0.00012,15.37484]
[1780136017221,30.91,73536.18,5.0,0.84891,0.00012,15.37484]
[1780136022381,30.91,73536.9,5.0,0.84899,0.00012,15.36986]
[1780136025280,30.91,73536.94,5.0,0.84899,0.00012,15.36972]
[1780136025470,30.91,73536.94,5.0,0.84899,0.00012,15.36972]
[1780136026099,30.91,73536.84,5.0,0.84898,0.00012,15.37057]
[1780136026222,30.91,73536.84,5.0,0.84898,0.00012,15.37057]
[1780136026321,30.91,73536.84,5.0,0.84898,0.00012,15.37065]
[1780136031444,30.91,73537.02,5.0,0.84899,0.00012,15.3697]
[1780136038228,30.91,73537.06,5.0,0.84899,0.00012,15.36975]
[1780136045546,30.91,73537.2,5.0,0.849,0.00012,15.36957]
[1780136047273,30.91,73537.68,5.0,0.84905,0.00012,15.36601]
[1780136047470,30.91,73537.68,5.0,0.84905,0.00012,15.36601]
[1780136054609,30.92,73537.79,5.0,0.84905,0.00012,15.36592]
[1780136060651,30.92,73537.9,5.0,0.84906,0.00012,15.36546]
[1780136066693,30.92,73538.78,5.0,0.84915,0.00012,15.35916]
[1780136069093,30.92,73539.73,5.0,0.84926,0.00012,15.35208]
[1780136069221,30.92,73539.73,5.0,0.84926,0.00012,15.35208]
[1780136070184,30.92,73539.8,5.0,0.84927,0.00012,15.35163]
[1780136070222,30.92,73539.8,5.0,0.84927,0.00012,15.35163]
[1780136070285,30.92,73539.8,5.0,0.84927,0.00012,15.35172]
[1780136075756,30.92,73540.37,5.0,0.84935,0.00012,15.34409]
[1780136079115,30.92,73540.37,5.0,0.84935,0.00012,15.34409]
[1780136079221,30.92,73540.37,5.0,0.84935,0.00012,15.34409]
[1780136085826,30.92,73540.78,5.0,0.84939,0.00012,15.34192]
[1780136090861,30.92,73541.27,5.0,0.84944,0.00012,15.33866]
[1780136095897,30.92,73541.43,5.0,0.84945,0.00012,15.33793]
[1780136100725,30.92,73541.1,5.0,0.8494,0.00012,15.34082]
[1780136100974,30.92,73541.1,5.0,0.8494,0.00012,15.34082]
[1780136102153,30.92,73541.02,5.0,0.84939,0.00012,15.34152]
[1780136102220,30.92,73541.02,5.0,0.84939,0.00012,15.34152]
[1780136102254,30.92,73541.02,5.0,0.84939,0.00012,15.3417]
[1780136107981,30.92,73541.33,5.0,0.84942,0.00012,15.33979]
[1780136110407,30.92,73541.87,5.0,0.84948,0.00012,15.33587]
[1780136110469,30.92,73541.87,5.0,0.84948,0.00012,15.33587]
[1780136116041,30.93,73541.38,5.0,0.84941,0.00012,15.34018]
[1780136122083,30.93,73541.55,5.0,0.84943,0.00012,15.33943]
[1780136129132,30.93,73541.59,5.0,0.84942,0.00012,15.33976]
[1780136134167,30.93,73541.7,5.0,0.84946,0.00012,15.33563]
[1780136137115,30.93,73541.7,5.0,0.84946,0.00012,15.33563]
[1780136137223,30.93,73541.7,5.0,0.84946,0.00012,15.33563]
[1780136138526,30.93,73541.7,5.0,0.84945,0.00012,15.336]
[1780136138722,30.93,73541.7,5.0,0.84945,0.00012,15.336]
[1780136138734,30.93,73541.84,5.0,0.84947,0.00012,15.33503]
[1780136143964,30.93,73544.74,5.0,0.8498,0.00011,15.31318]
[1780136143968,30.93,73544.74,5.0,0.8498,0.00011,15.31318]
[1780136148982,30.93,73544.52,5.0,0.84976,0.00012,15.31534]
[1780136149222,30.93,73544.98,5.0,0.84981,0.00011,15.31219]
[1780136149273,30.93,73547.09,5.0,0.85005,0.00011,15.29625]
[1780136150662,30.93,73547.09,5.0,0.85005,0.00011,15.29625]
[1780136150722,30.93,73547.09,5.0,0.85005,0.00011,15.29625]
[1780136155083,30.93,73549.48,5.0,0.85032,0.00011,15.27827]
[1780136155229,30.93,73549.48,5.0,0.85032,0.00011,15.27827]
[1780136155315,30.93,73550.86,5.0,0.85048,0.00011,15.26757]
[1780136158942,30.93,73551.98,5.0,0.85062,0.00011,15.25889]
[1780136158971,30.93,73551.98,5.0,0.85062,0.00011,15.25889]
[1780136163591,30.93,73552.57,5.0,0.85069,0.00011,15.25405]
[1780136163718,30.93,73552.57,5.0,0.85069,0.00011,15.25405]
[1780136165721,30.93,73552.87,5.0,0.85072,0.00011,15.25162]
[1780136165969,30.93,73552.87,5.0,0.85072,0.00011,15.25162]
[1780136166069,30.93,73553.08,5.0,0.85075,0.00011,15.24995]
[1780136171427,30.93,73553.26,5.0,0.85077,0.00011,15.24836]
[1780136176463,30.93,73553.44,5.0,0.8508,0.00011,15.24661]
[1780136180970,30.93,73553.03,5.0,0.85076,0.00011,15.2495]
[1780136186000,30.93,73555.32,5.0,0.85102,0.00011,15.23174]
[1780136186041,30.93,73555.6,5.0,0.85106,0.00011,15.22957]
[1780136186223,30.93,73555.6,5.0,0.85106,0.00011,15.22957]
[1780136186533,30.93,73556.37,5.0,0.85114,0.00011,15.22368]
[1780136187245,30.93,73556.37,5.0,0.85114,0.00011,15.22368]
[1780136187468,30.93,73556.37,5.0,0.85114,0.00011,15.22368]
[1780136190561,30.93,73550.43,5.0,0.85046,0.00011,15.2689]
[1780136191465,30.93,73550.43,5.0,0.85046,0.00011,15.2689]
[1780136191724,30.93,73550.43,5.0,0.85046,0.00011,15.2689]
[1780136191823,30.93,73546.18,5.0,0.85,0.00011,15.29755]
[1780136192888,30.93,73546.18,5.0,0.85,0.00011,15.29755]
[1780136192976,30.93,73546.18,5.0,0.85,0.00011,15.29755]
[1780136199022,30.93,73546.11,5.0,0.84999,0.00011,15.29822]
[1780136199219,30.93,73545.87,5.0,0.84997,0.00011,15.30009]
[1780136204659,30.93,73548.85,5.0,0.8503,0.00011,15.27767]
[1780136205293,30.93,73548.85,5.0,0.8503,0.00011,15.27767]
[1780136205472,30.93,73548.85,5.0,0.8503,0.00011,15.27767]
[1780136205666,30.93,73547.69,5.0,0.85017,0.00011,15.28656]
[1780136206869,30.93,73547.69,5.0,0.85017,0.00011,15.28656]
[1780136206972,30.93,73547.69,5.0,0.85017,0.00011,15.28656]
[1780136211897,30.93,73549.47,5.0,0.85037,0.00011,15.2732]
[1780136211970,30.93,73549.47,5.0,0.85037,0.00011,15.2732]
[1780136212048,30.93,73556.12,5.0,0.85113,0.00011,15.22268]
[1780136213469,30.93,73555.88,5.0,0.8511,0.00011,15.22449]
[1780136213720,30.93,73555.88,5.0,0.8511,0.00011,15.22449]
[1780136214586,30.93,73555.6,5.0,0.85107,0.00011,15.22659]
[1780136214718,30.93,73555.6,5.0,0.85107,0.00011,15.22659]
[1780136219776,30.93,73553.73,5.0,0.85086,0.00011,15.2405]
[1780136223585,30.93,73552.96,5.0,0.85078,0.00011,15.24616]
[1780136223721,30.93,73552.96,5.0,0.85078,0.00011,15.24616]
[1780136223805,30.93,73553.55,5.0,0.85085,0.00011,15.2416]
[1780136225109,30.93,73553.55,5.0,0.85085,0.00011,15.2416]
[1780136225221,30.93,73553.55,5.0,0.85085,0.00011,15.2416]
[1780136229569,30.93,73552.88,5.0,0.85077,0.00011,15.2464]
[1780136229723,30.93,73552.88,5.0,0.85077,0.00011,15.2464]
[1780136229847,30.93,73551.35,5.0,0.8506,0.00011,15.25787]
[1780136231207,30.93,73551.11,5.0,0.85058,0.00011,15.2596]
[1780136231227,30.93,73551.11,5.0,0.85058,0.00011,15.2596]
[1780136233396,30.93,73550.29,5.0,0.85048,0.00011,15.26588]
[1780136233471,30.93,73550.29,5.0,0.85048,0.00011,15.26588]
[1780136238910,30.93,73550.72,5.0,0.85052,0.00011,15.26346]
[1780136242371,30.93,73552.55,5.0,0.85072,0.00011,15.24998]
[1780136242469,30.93,73552.55,5.0,0.85072,0.00011,15.24998]
[1780136242938,30.93,73552.77,5.0,0.85074,0.00011,15.24848]
[1780136243966,30.93,73552.77,5.0,0.85074,0.00011,15.24848]
[1780136244219,30.93,73552.87,5.0,0.85075,0.00011,15.24788]
[1780136246956,30.93,73554.49,5.0,0.85093,0.00011,15.23591]
[1780136246971,30.93,73554.49,5.0,0.85093,0.00011,15.23591]
[1780136248632,30.93,73554.43,5.0,0.85092,0.00011,15.23674]
[1780136248720,30.93,73554.43,5.0,0.85092,0.00011,15.23674]
[1780136248982,30.93,73555.19,5.0,0.85101,0.00011,15.23114]
[1780136249753,30.93,73555.19,5.0,0.85101,0.00011,15.23114]
[1780136249970,30.93,73555.19,5.0,0.85101,0.00011,15.23114]
[1780136262075,30.94,73555.05,5.0,0.85098,0.00011,15.23089]
[1780136266467,30.94,73555.91,5.0,0.85107,0.00011,15.22508]
[1780136266720,30.94,73555.91,5.0,0.85107,0.00011,15.22508]
[1780136267110,30.94,73556.06,5.0,0.85108,0.00011,15.22413]
[1780136267470,30.94,73556.06,5.0,0.85108,0.00011,15.22413]
[1780136268330,30.94,73555.75,5.0,0.85105,0.00011,15.22668]
[1780136268470,30.94,73555.75,5.0,0.85105,0.00011,15.22668]
[1780136268975,30.94,73555.75,5.0,0.85105,0.00011,15.22668]
[1780136269124,30.94,73556.05,5.0,0.85108,0.00011,15.2246]
[1780136269231,30.94,73556.05,5.0,0.85108,0.00011,15.2246]
[1780136269468,30.94,73556.05,5.0,0.85108,0.00011,15.2246]
[1780136269904,30.94,73556.05,5.0,0.85108,0.00011,15.2246]
[1780136269968,30.94,73556.05,5.0,0.85108,0.00011,15.2246]
[1780136270130,30.94,73556.03,5.0,0.85107,0.00011,15.22495]
[1780136275166,30.94,73555.47,5.0,0.85099,0.00011,15.2302]
[1780136276782,30.94,73555.57,5.0,0.851,0.00011,15.22964]
[1780136276973,30.94,73555.57,5.0,0.851,0.00011,15.22964]
[1780136282751,30.94,73555.44,5.0,0.85097,0.00011,15.23167]
[1780136285017,30.94,73555.48,5.0,0.85097,0.00011,15.23179]
[1780136285083,30.95,73555.68,5.0,0.85099,0.00011,15.23071]
[1780136285220,30.95,73555.68,5.0,0.85099,0.00011,15.23071]
[1780136285320,30.95,73555.65,5.0,0.85098,0.00011,15.23093]
[1780136287132,30.95,73555.65,5.0,0.85098,0.00011,15.23093]
[1780136287222,30.95,73555.65,5.0,0.85098,0.00011,15.23137]
[1780136292286,30.95,73555.93,5.0,0.85099,0.00011,15.23028]
[1780136295962,30.95,73555.9,5.0,0.85098,0.00011,15.23091]
[1780136298209,30.95,73555.53,5.0,0.85093,0.00011,15.23432]
[1780136298222,30.95,73555.53,5.0,0.85093,0.00011,15.23432]
[1780136300827,30.95,73555.53,5.0,0.85093,0.00011,15.23451]
[1780136300969,30.95,73555.53,5.0,0.85093,0.00011,15.23451]
[1780136307166,30.95,73556.74,5.0,0.85106,0.00011,15.22606]
[1780136307230,30.95,73557.0,5.0,0.85109,0.00011,15.22411]
[1780136314100,30.95,73556.88,5.0,0.8511,0.00011,15.22135]
[1780136314440,30.95,73561.66,5.0,0.85164,0.00011,15.18512]
[1780136317969,30.95,73561.34,5.0,0.85161,0.00011,15.18766]
[1780136319476,30.95,73565.51,5.0,0.85208,0.00011,15.15625]
[1780136324055,30.95,73564.43,5.0,0.85195,0.00011,15.16493]
[1780136324129,30.95,73564.27,5.0,0.85193,0.00011,15.16625]
[1780136325521,30.95,73567.52,5.0,0.85229,0.00011,15.14178]
[1780136326632,30.95,73567.52,5.0,0.85229,0.00011,15.14178]
[1780136326723,30.95,73567.52,5.0,0.85229,0.00011,15.14178]
[1780136333033,30.96,73565.69,5.0,0.85207,0.00011,15.15647]
[1780136333225,30.96,73565.69,5.0,0.85207,0.00011,15.15647]
[1780136339617,30.96,73565.74,5.0,0.85207,0.00011,15.15696]
[1780136341647,30.96,73568.94,5.0,0.85243,0.00011,15.13276]
[1780136342637,30.96,73572.54,5.0,0.85283,0.00011,15.10567]
[1780136343925,30.96,73575.36,5.0,0.85315,0.00011,15.08443]
[1780136345625,30.96,73576.55,5.0,0.85328,0.00011,15.0756]
[1780136345983,30.96,73577.34,5.0,0.85337,0.00011,15.06982]
[1780136347734,30.96,73577.91,5.0,0.85343,0.00011,15.06571]
[1780136347835,30.96,73581.27,5.0,0.85381,0.00011,15.04044]
[1780136350553,30.96,73585.37,5.0,0.85426,0.00011,15.00986]
[1780136350721,30.96,73585.37,5.0,0.85426,0.00011,15.00986]
[1780136355928,30.96,73586.23,5.0,0.85434,0.00011,15.00483]
[1780136359581,30.97,73588.6,5.0,0.85458,0.00011,14.98816]
[1780136363557,30.97,73583.75,5.0,0.85402,0.00011,15.02616]
[1780136363787,30.97,73584.37,5.0,0.85409,0.00011,15.02173]
[1780136364826,30.97,73584.37,5.0,0.85409,0.00011,15.02173]
[1780136366543,30.97,73582.86,5.0,0.85391,0.00011,15.03377]
[1780136366728,30.97,73582.86,5.0,0.85391,0.00011,15.03377]
[1780136372033,30.97,73585.23,5.0,0.85415,0.00011,15.01719]
[1780136372224,30.97,73585.23,5.0,0.85415,0.00011,15.01719]
[1780136372267,30.97,73585.23,5.0,0.85415,0.00011,15.01719]
[1780136372468,30.97,73582.65,5.0,0.85389,0.00011,15.0333]
[1780136372851,30.97,73583.56,5.0,0.85399,0.00011,15.02666]
[1780136375872,30.98,73576.49,5.0,0.85318,0.00011,15.08105]
[1780136377106,30.98,73576.49,5.0,0.85318,0.00011,15.08105]
[1780136377221,30.98,73576.49,5.0,0.85318,0.00011,15.08105]
[1780136379900,30.98,73564.93,5.0,0.85186,0.00011,15.16935]
[1780136381914,30.98,73560.27,5.0,0.85133,0.00011,15.20482]
[1780136383390,30.98,73559.11,5.0,0.85119,0.00011,15.21365]
[1780136387341,30.98,73561.31,5.0,0.85144,0.00011,15.19701]
[1780136387956,30.98,73566.02,5.0,0.85198,0.00011,15.1613]
[1780136390788,30.98,73565.38,5.0,0.8519,0.00011,15.16633]
[1780136394712,30.98,73566.96,5.0,0.85208,0.00011,15.15474]
[1780136400040,30.98,73565.5,5.0,0.8519,0.00011,15.16641]
[1780136400606,30.98,73565.5,5.0,0.8519,0.00011,15.16641]
[1780136400819,30.98,73565.5,5.0,0.8519,0.00011,15.16641]
[1780136401047,30.98,73563.58,5.0,0.85168,0.00011,15.18107]
[1780136401884,30.98,73563.58,5.0,0.85168,0.00011,15.18107]
[1780136407089,30.98,73561.47,5.0,0.85144,0.00011,15.19731]
[1780136408790,30.98,73564.92,5.0,0.85183,0.00011,15.17117]
[1780136409414,30.98,73564.64,5.0,0.8518,0.00011,15.1733]
[1780136410118,30.98,73562.67,5.0,0.85157,0.00011,15.1884]
[1780136410893,30.98,73562.67,5.0,0.85157,0.00011,15.1884]
[1780136412162,30.98,73562.46,5.0,0.85155,0.00011,15.19005]
[1780136416097,30.98,73566.81,5.0,0.85204,0.00011,15.15736]
[1780136421206,30.98,73564.73,5.0,0.85179,0.00011,15.17374]
[1780136426241,30.98,73564.95,5.0,0.85181,0.00011,15.17248]
[1780136427900,30.98,73563.95,5.0,0.8517,0.00011,15.18015]
[1780136427971,30.98,73563.95,5.0,0.8517,0.00011,15.18015]
[1780136428406,30.98,73564.81,5.0,0.85179,0.00011,15.17369]
[1780136428474,30.98,73564.81,5.0,0.85179,0.00011,15.17369]
[1780136429262,30.98,73564.39,5.0,0.85175,0.00011,15.17696]
[1780136433448,30.98,73563.17,5.0,0.85163,0.00011,15.18275]
[1780136433475,30.98,73563.17,5.0,0.85163,0.00011,15.18275]
[1780136437184,30.98,73561.91,5.0,0.85148,0.00011,15.19246]
[1780136437224,30.98,73561.91,5.0,0.85148,0.00011,15.19246]
[1780136437779,30.98,73562.72,5.0,0.85158,0.00011,15.18635]
[1780136437969,30.98,73562.72,5.0,0.85158,0.00011,15.18635]
[1780136438325,30.98,73560.79,5.0,0.85136,0.00011,15.20104]
[1780136444370,30.99,73559.44,5.0,0.8512,0.00011,15.21136]
[1780136445803,30.99,73559.44,5.0,0.8512,0.00011,15.21136]
[1780136445971,30.99,73559.44,5.0,0.8512,0.00011,15.21136]
[1780136451416,30.98,73556.55,5.0,0.85087,0.00011,15.23317]
[1780136452396,30.98,73556.55,5.0,0.85087,0.00011,15.23317]
[1780136452475,30.98,73556.55,5.0,0.85087,0.00011,15.23317]
[1780136453190,30.98,73556.55,5.0,0.85087,0.00011,15.23317]
[1780136453223,30.98,73556.55,5.0,0.85087,0.00011,15.23317]
[1780136453271,30.98,73557.25,5.0,0.85095,0.00011,15.22779]
[1780136454440,30.98,73552.07,5.0,0.85036,0.00011,15.26705]
[1780136459475,30.98,73551.42,5.0,0.85029,0.00011,15.27152]
[1780136463046,30.98,73548.43,5.0,0.84995,0.00011,15.29403]
[1780136463224,30.98,73548.43,5.0,0.84995,0.00011,15.29403]
[1780136468752,30.98,73544.43,5.0,0.84949,0.00012,15.32478]
[1780136468968,30.98,73544.43,5.0,0.84949,0.00012,15.32478]
[1780136469069,30.98,73544.43,5.0,0.8495,0.00012,15.32437]
[1780136472954,30.98,73544.0,5.0,0.84945,0.00012,15.32731]
[1780136472975,30.98,73544.0,5.0,0.84945,0.00012,15.32731]
[1780136478608,30.98,73544.85,5.0,0.84955,0.00011,15.32091]
[1780136481069,30.98,73544.85,5.0,0.84955,0.00011,15.32091]
[1780136481222,30.98,73544.85,5.0,0.84955,0.00011,15.32091]
[1780136481397,30.98,73544.85,5.0,0.84955,0.00011,15.32091]
[1780136481473,30.98,73544.85,5.0,0.84954,0.00011,15.32117]
[1780136481629,30.98,73544.37,5.0,0.84949,0.00012,15.32481]
[1780136487671,30.98,73546.18,5.0,0.84969,0.00011,15.3115]
[1780136492765,30.98,73545.8,5.0,0.84967,0.00011,15.31089]
[1780136492971,30.98,73545.8,5.0,0.84967,0.00011,15.31089]
[1780136499709,30.99,73546.15,5.0,0.84971,0.00011,15.30864]
[1780136499724,30.99,73546.15,5.0,0.84971,0.00011,15.30864]
[1780136500112,30.99,73546.15,5.0,0.84971,0.00011,15.30864]
[1780136500223,30.99,73546.15,5.0,0.84971,0.00011,15.30864]
[1780136500320,30.99,73545.48,5.0,0.84963,0.00011,15.31394]
[1780136508818,30.99,73546.21,5.0,0.8497,0.00011,15.30902]
[1780136513853,30.99,73546.16,5.0,0.84969,0.00011,15.30975]
[1780136517638,30.99,73546.16,5.0,0.84969,0.00011,15.30975]
[1780136517724,30.99,73546.16,5.0,0.84969,0.00011,15.30975]
[1780136527773,30.99,73546.69,5.0,0.84974,0.00011,15.30614]
[1780136529664,30.99,73546.72,5.0,0.84974,0.00011,15.30656]
[1780136529721,30.99,73546.72,5.0,0.84974,0.00011,15.30656]
[1780136530522,30.99,73546.72,5.0,0.84974,0.00011,15.30663]
[1780136530721,30.99,73546.72,5.0,0.84974,0.00011,15.30663]
[1780136530973,30.99,73546.56,5.0,0.84972,0.00011,15.30791]
[1780136535770,30.99,73544.93,5.0,0.84953,0.00011,15.32056]
[1780136535974,30.99,73544.93,5.0,0.84953,0.00011,15.32056]
[1780136538682,30.99,73538.66,5.0,0.8488,0.00012,15.36823]
[1780136538726,30.99,73538.66,5.0,0.8488,0.00012,15.36823]
[1780136539029,30.99,73536.24,5.0,0.84852,0.00012,15.38658]
[1780136539921,30.99,73536.24,5.0,0.84852,0.00012,15.38658]
[1780136539971,30.99,73536.24,5.0,0.84852,0.00012,15.38658]
[1780136545071,30.99,73534.0,5.0,0.84827,0.00012,15.40325]
[1780136550106,30.99,73534.11,5.0,0.84829,0.00012,15.40219]
[1780136554544,30.99,73537.63,5.0,0.84872,0.00012,15.37164]
[1780136554726,30.99,73537.63,5.0,0.84872,0.00012,15.37164]
[1780136555412,30.99,73537.63,5.0,0.84872,0.00012,15.37164]
[1780136555476,30.99,73537.63,5.0,0.84872,0.00012,15.37164]
[1780136555434,30.99,73537.64,5.0,0.84872,0.00012,15.37157]
[1780136561186,30.99,73536.5,5.0,0.84859,0.00012,15.38028]
[1780136561560,30.99,73536.5,5.0,0.84859,0.00012,15.38028]
[1780136561720,30.99,73536.5,5.0,0.84859,0.00012,15.38028]
[1780136567228,30.99,73535.82,5.0,0.84851,0.00012,15.38547]
[1780136567933,30.99,73535.82,5.0,0.84851,0.00012,15.38547]
[1780136567975,30.99,73535.82,5.0,0.84851,0.00012,15.38547]
[1780136568634,30.99,73535.75,5.0,0.8485,0.00012,15.38601]
[1780136568725,30.99,73535.75,5.0,0.8485,0.00012,15.38601]
[1780136569242,30.99,73535.98,5.0,0.84853,0.00012,15.38426]
[1780136576291,30.99,73535.32,5.0,0.84845,0.00012,15.38927]
[1780136579329,30.99,73535.25,5.0,0.84845,0.00012,15.38978]
[1780136579479,30.99,73535.25,5.0,0.84845,0.00012,15.38978]
[1780136581928,30.99,73533.62,5.0,0.84826,0.00012,15.40211]
[1780136586122,30.99,73532.44,5.0,0.84812,0.00012,15.41095]
[1780136586221,30.99,73532.44,5.0,0.84812,0.00012,15.41095]
[1780136587255,30.99,73534.08,5.0,0.84831,0.00012,15.39845]
[1780136587470,30.99,73534.08,5.0,0.84831,0.00012,15.39845]
[1780136587368,30.99,73534.2,5.0,0.84833,0.00012,15.39752]
[1780136596316,30.99,73534.11,5.0,0.84832,0.00012,15.39811]
[1780136596476,30.99,73534.11,5.0,0.84832,0.00012,15.39811]
[1780136602472,30.99,73534.18,5.0,0.84833,0.00012,15.39721]
[1780136607512,30.99,73534.08,5.0,0.84832,0.00012,15.3978]
[1780136610206,30.99,73533.23,5.0,0.84823,0.00012,15.40417]
[1780136610222,30.99,73533.23,5.0,0.84823,0.00012,15.40417]
[1780136611487,30.99,73532.99,5.0,0.8482,0.00012,15.40594]
[1780136611534,30.99,73532.99,5.0,0.84823,0.00012,15.40215]
[1780136611721,30.99,73532.99,5.0,0.84823,0.00012,15.40215]
[1780136619596,30.99,73533.33,5.0,0.84827,0.00012,15.3992]
[1780136623322,30.99,73533.39,5.0,0.84828,0.00012,15.39865]
[1780136623468,30.99,73533.39,5.0,0.84828,0.00012,15.39865]
[1780136624633,30.99,73539.39,5.0,0.84898,0.00012,15.35303]
[1780136629668,30.99,73539.39,5.0,0.84897,0.00012,15.35318]
[1780136636553,30.99,73539.6,5.0,0.849,0.00012,15.35162]
[1780136636722,30.99,73539.6,5.0,0.849,0.00012,15.35162]
[1780136638361,30.99,73539.07,5.0,0.84893,0.00012,15.35588]
[1780136638473,30.99,73539.07,5.0,0.84893,0.00012,15.35588]
[1780136638566,30.99,73539.17,5.0,0.84894,0.00012,15.3552]
[1780136643557,30.99,73538.64,5.0,0.84888,0.00012,15.35935]
[1780136643723,30.99,73538.92,5.0,0.84891,0.00012,15.35725]
[1780136650284,30.99,73539.33,5.0,0.84896,0.00012,15.35426]
[1780136651274,30.99,73542.77,5.0,0.84935,0.00012,15.32814]
[1780136651471,30.99,73542.77,5.0,0.84935,0.00012,15.32814]
[1780136651570,30.99,73545.53,5.0,0.84967,0.00011,15.30701]
[1780136652218,30.99,73545.53,5.0,0.84967,0.00011,15.30701]
[1780136658877,30.99,73548.4,5.0,0.84999,0.00011,15.28617]
[1780136659884,30.99,73553.32,5.0,0.85055,0.00011,15.24896]
[1780136661898,30.99,73557.85,5.0,0.85107,0.00011,15.21451]
[1780136663330,30.99,73557.85,5.0,0.85107,0.00011,15.21451]
[1780136663476,30.99,73557.85,5.0,0.85107,0.00011,15.21451]
[1780136663570,30.99,73557.99,5.0,0.85109,0.00011,15.2132]
[1780136664001,30.99,73557.99,5.0,0.85109,0.00011,15.2132]
[1780136664219,30.99,73557.99,5.0,0.85109,0.00011,15.2132]
[1780136668370,30.99,73557.28,5.0,0.85102,0.00011,15.21811]
[1780136668472,30.99,73557.28,5.0,0.85102,0.00011,15.21811]
[1780136671991,30.99,73557.42,5.0,0.85104,0.00011,15.21681]
[1780136672220,30.99,73557.42,5.0,0.85104,0.00011,15.21681]
[1780136672321,30.99,73557.42,5.0,0.85107,0.00011,15.21273]
[1780136678013,30.99,73557.01,5.0,0.85103,0.00011,15.21515]
[1780136683068,30.98,73556.96,5.0,0.85103,0.00011,15.21509]
[1780136683220,30.98,73556.96,5.0,0.85103,0.00011,15.21509]
[1780136689090,30.98,73559.07,5.0,0.85128,0.00011,15.1986]
[1780136689955,30.98,73559.07,5.0,0.85128,0.00011,15.1986]
[1780136689973,30.98,73559.07,5.0,0.85128,0.00011,15.1986]
[1780136690234,30.98,73559.07,5.0,0.85128,0.00011,15.1986]
[1780136690471,30.98,73559.07,5.0,0.85128,0.00011,15.1986]
[1780136690572,30.98,73560.93,5.0,0.85149,0.00011,15.1846]
[1780136693333,30.98,73561.42,5.0,0.85154,0.00011,15.18116]
[1780136693470,30.98,73561.42,5.0,0.85154,0.00011,15.18116]
[1780136697146,30.98,73566.63,5.0,0.85214,0.00011,15.14131]
[1780136698153,30.98,73575.88,5.0,0.85319,0.00011,15.07112]
[1780136699160,30.98,73579.67,5.0,0.85362,0.00011,15.04245]
[1780136701004,30.98,73582.41,5.0,0.85392,0.00011,15.02179]
[1780136701223,30.98,73582.41,5.0,0.85392,0.00011,15.02179]
[1780136701321,30.98,73583.24,5.0,0.85402,0.00011,15.01565]
[1780136702245,30.98,73583.24,5.0,0.85402,0.00011,15.01565]
[1780136702469,30.98,73583.24,5.0,0.85402,0.00011,15.01565]
[1780136703188,30.99,73578.13,5.0,0.85343,0.00011,15.05472]
[1780136704195,30.99,73573.2,5.0,0.85287,0.00011,15.0922]
[1780136705263,30.99,73573.2,5.0,0.85287,0.00011,15.0922]
[1780136705468,30.99,73573.2,5.0,0.85287,0.00011,15.0922]
[1780136708223,30.99,73560.13,5.0,0.85139,0.00011,15.19147]
[1780136709322,30.99,73560.13,5.0,0.85139,0.00011,15.19147]
[1780136709472,30.99,73560.13,5.0,0.85139,0.00011,15.19147]
[1780136709544,30.99,73559.13,5.0,0.85128,0.00011,15.19895]
[1780136710318,30.99,73559.13,5.0,0.85128,0.00011,15.19895]
[1780136710468,30.99,73559.13,5.0,0.85128,0.00011,15.19895]
[1780136712446,30.98,73558.93,5.0,0.85126,0.00011,15.20023]
[1780136712469,30.98,73558.93,5.0,0.85126,0.00011,15.20023]
[1780136717956,30.98,73557.72,5.0,0.85113,0.00011,15.20871]
[1780136717971,30.98,73557.72,5.0,0.85113,0.00011,15.20871]
[1780136718486,30.98,73557.72,5.0,0.85113,0.00011,15.20871]
[1780136718522,30.98,73557.66,5.0,0.85112,0.00011,15.20903]
[1780136718720,30.98,73557.66,5.0,0.85112,0.00011,15.20903]
[1780136722045,30.98,73557.67,5.0,0.85113,0.00011,15.20883]
[1780136722220,30.98,73557.67,5.0,0.85113,0.00011,15.20883]
[1780136730115,30.98,73557.29,5.0,0.8511,0.00011,15.21074]
[1780136730226,30.98,73557.29,5.0,0.8511,0.00011,15.21074]
[1780136730323,30.98,73557.29,5.0,0.8511,0.00011,15.21074]
[1780136730476,30.98,73557.29,5.0,0.8511,0.00011,15.21074]
[1780136730569,30.98,73557.29,5.0,0.85111,0.00011,15.21016]
[1780136733030,30.98,73556.28,5.0,0.85102,0.00011,15.21378]
[1780136733218,30.98,73556.28,5.0,0.85102,0.00011,15.21378]
[1780136737389,30.98,73557.23,5.0,0.85114,0.00011,15.20625]
[1780136737476,30.98,73557.23,5.0,0.85114,0.00011,15.20625]
[1780136737557,30.98,73556.29,5.0,0.85104,0.00011,15.21292]
[1780136738294,30.98,73556.29,5.0,0.85104,0.00011,15.21292]
[1780136738473,30.98,73556.29,5.0,0.85104,0.00011,15.21292]
[1780136746490,30.98,73557.19,5.0,0.85116,0.00011,15.20463]
[1780136747455,30.98,73557.19,5.0,0.85116,0.00011,15.20463]
[1780136747473,30.98,73557.19,5.0,0.85116,0.00011,15.20463]
[1780136747497,30.97,73557.53,5.0,0.8512,0.00011,15.20189]
[1780136748128,30.97,73557.53,5.0,0.8512,0.00011,15.20189]
[1780136748226,30.97,73557.53,5.0,0.8512,0.00011,15.20189]
[1780136753539,30.97,73557.96,5.0,0.85126,0.00011,15.19765]
[1780136756070,30.97,73560.32,5.0,0.85154,0.00011,15.17942]
[1780136756221,30.97,73560.32,5.0,0.85154,0.00011,15.17942]
[1780136756560,30.97,73560.34,5.0,0.85154,0.00011,15.17914]
[1780136756741,30.97,73560.34,5.0,0.85154,0.00011,15.17914]
[1780136756973,30.97,73560.34,5.0,0.85154,0.00011,15.17914]
[1780136771665,30.97,73560.87,5.0,0.85163,0.00011,15.17337]
[1780136772922,30.97,73560.87,5.0,0.85163,0.00011,15.17327]
[1780136772970,30.97,73560.87,5.0,0.85163,0.00011,15.17327]
[1780136773588,30.97,73560.87,5.0,0.85163,0.00011,15.17327]
[1780136773629,30.97,73560.87,5.0,0.85163,0.00011,15.17317]
[1780136773726,30.97,73560.87,5.0,0.85163,0.00011,15.17317]
[1780136782611,30.97,73561.63,5.0,0.85172,0.00011,15.16702]
[1780136782668,30.97,73561.6,5.0,0.85173,0.00011,15.16682]
[1780136782723,30.97,73561.6,5.0,0.85173,0.00011,15.16682]
[1780136783282,30.97,73561.6,5.0,0.85173,0.00011,15.16682]
[1780136783473,30.97,73561.6,5.0,0.85173,0.00011,15.16682]
[1780136783570,30.97,73560.35,5.0,0.85158,0.00011,15.17622]
[1780136785887,30.97,73559.69,5.0,0.85151,0.00011,15.18114]
[1780136785972,30.97,73559.69,5.0,0.85151,0.00011,15.18114]
[1780136789417,30.97,73556.19,5.0,0.85112,0.00011,15.20737]
[1780136789473,30.97,73556.19,5.0,0.85112,0.00011,15.20737]
[1780136789569,30.97,73556.04,5.0,0.8511,0.00011,15.20825]
[1780136789823,30.97,73556.04,5.0,0.8511,0.00011,15.20825]
[1780136789973,30.97,73556.04,5.0,0.8511,0.00011,15.20825]
[1780136800872,30.96,73555.9,5.0,0.85114,0.00011,15.20411]
[1780136803137,30.96,73555.84,5.0,0.85113,0.00011,15.20443]
[1780136803222,30.96,73555.84,5.0,0.85113,0.00011,15.20443]
[1780136803320,30.96,73555.88,5.0,0.85114,0.00011,15.20385]
[1780136803925,30.96,73555.88,5.0,0.85114,0.00011,15.20385]
[1780136803980,30.96,73555.88,5.0,0.85114,0.00011,15.20385]
[1780136810943,30.96,73553.77,5.0,0.85091,0.00011,15.21883]
[1780136812249,30.96,73553.77,5.0,0.85091,0.00011,15.21883]
[1780136812484,30.96,73553.77,5.0,0.85091,0.00011,15.21883]
[1780136812525,30.96,73552.77,5.0,0.8508,0.00011,15.22611]
[1780136813188,30.96,73552.77,5.0,0.8508,0.00011,15.22611]
[1780136813220,30.96,73552.77,5.0,0.8508,0.00011,15.22611]
[1780136818746,30.96,73550.91,5.0,0.8506,0.00011,15.23954]
[1780136818970,30.96,73551.83,5.0,0.85071,0.00011,15.23236]
[1780136824036,30.96,73552.45,5.0,0.8508,0.00011,15.22664]
[1780136825089,30.96,73552.45,5.0,0.8508,0.00011,15.22664]
[1780136825223,30.96,73552.45,5.0,0.8508,0.00011,15.22664]
[1780136825255,30.95,73552.35,5.0,0.85079,0.00011,15.22708]
[1780136825777,30.95,73552.35,5.0,0.85079,0.00011,15.22708]
[1780136825969,30.95,73552.35,5.0,0.85079,0.00011,15.22708]
[1780136832092,30.95,73552.91,5.0,0.85087,0.00011,15.22185]
[1780136833035,30.95,73552.91,5.0,0.85087,0.00011,15.22185]
[1780136833223,30.95,73552.91,5.0,0.85087,0.00011,15.22185]
[1780136833289,30.95,73555.16,5.0,0.85113,0.00011,15.20444]
[1780136833768,30.95,73555.16,5.0,0.85113,0.00011,15.20444]
[1780136833969,30.95,73555.16,5.0,0.85113,0.00011,15.20444]
[1780136839141,30.95,73555.14,5.0,0.85114,0.00011,15.20383]
[1780136843075,30.95,73555.14,5.0,0.85114,0.00011,15.20383]
[1780136843224,30.95,73555.14,5.0,0.85114,0.00011,15.20383]
[1780136850218,30.95,73554.74,5.0,0.85111,0.00011,15.20543]
[1780136852232,30.95,73551.26,5.0,0.85075,0.00011,15.22785]
[1780136855781,30.95,73549.76,5.0,0.85058,0.00011,15.2389]
[1780136855977,30.95,73549.94,5.0,0.8506,0.00011,15.23735]
[1780136855882,30.95,73549.94,5.0,0.8506,0.00011,15.23735]
[1780136857222,30.95,73549.94,5.0,0.8506,0.00011,15.23735]
[1780136857475,30.95,73549.94,5.0,0.8506,0.00011,15.23735]
[1780136857576,30.95,73549.94,5.0,0.85061,0.00011,15.23699]
[1780136863381,30.94,73550.47,5.0,0.85068,0.00011,15.23226]
[1780136863446,30.94,73543.94,5.0,0.84994,0.00012,15.28155]
[1780136864315,30.94,73538.79,5.0,0.84934,0.00012,15.3207]
[1780136867003,30.94,73542.01,5.0,0.84971,0.00012,15.29614]
[1780136867337,30.94,73543.14,5.0,0.84985,0.00012,15.2875]
[1780136874385,30.94,73542.71,5.0,0.84981,0.00012,15.29]
[1780136877450,30.94,73543.11,5.0,0.84986,0.00012,15.28673]
[1780136877475,30.94,73543.11,5.0,0.84986,0.00012,15.28673]
[1780136882110,30.94,73541.03,5.0,0.84962,0.00012,15.30255]
[1780136882221,30.94,73541.03,5.0,0.84962,0.00012,15.30255]
[1780136882444,30.94,73538.85,5.0,0.84937,0.00012,15.31912]
[1780136883451,30.94,73535.17,5.0,0.84894,0.00012,15.34707]
[1780136887237,30.94,73534.27,5.0,0.84884,0.00012,15.35374]
[1780136887479,30.94,73534.27,5.0,0.84884,0.00012,15.35374]
[1780136893462,30.94,73532.77,5.0,0.84867,0.00012,15.36461]
[1780136893472,30.94,73532.77,5.0,0.84867,0.00012,15.36461]
[1780136897262,30.94,73531.74,5.0,0.84856,0.00012,15.3721]
[1780136897469,30.94,73531.74,5.0,0.84856,0.00012,15.3721]
[1780136897549,30.94,73532.0,5.0,0.84859,0.00012,15.37003]
[1780136898336,30.94,73532.0,5.0,0.84859,0.00012,15.37003]
[1780136898482,30.94,73532.0,5.0,0.84859,0.00012,15.37003]
[1780136900570,30.94,73525.81,5.0,0.84788,0.00012,15.41683]
[1780136901377,30.94,73525.81,5.0,0.84788,0.00012,15.41683]
[1780136901469,30.94,73525.81,5.0,0.84788,0.00012,15.41683]
[1780136901577,30.94,73531.7,5.0,0.84856,0.00012,15.37188]
[1780136902229,30.94,73531.7,5.0,0.84856,0.00012,15.37188]
[1780136902473,30.94,73531.7,5.0,0.84856,0.00012,15.37188]
[1780136902584,30.94,73535.82,5.0,0.84904,0.00012,15.34046]
[1780136904077,30.94,73538.35,5.0,0.84933,0.00012,15.32117]
[1780136904737,30.94,73538.35,5.0,0.84933,0.00012,15.32117]
[1780136909933,30.94,73540.68,5.0,0.8496,0.00012,15.30338]
[1780136909968,30.94,73540.68,5.0,0.8496,0.00012,15.30338]
[1780136910640,30.94,73540.97,5.0,0.84964,0.00012,15.30117]
[1780136915679,30.94,73542.09,5.0,0.84979,0.00012,15.28894]
[1780136917410,30.94,73542.44,5.0,0.84983,0.00012,15.28628]
[1780136922728,30.94,73541.91,5.0,0.84977,0.00012,15.29032]
[1780136924988,30.94,73542.0,5.0,0.84978,0.00012,15.28964]
[1780136927763,30.94,73540.99,5.0,0.84967,0.00012,15.29732]
[1780136936826,30.94,73543.94,5.0,0.85001,0.00012,15.27489]
[1780136941861,30.94,73544.95,5.0,0.85012,0.00011,15.26735]
[1780136946896,30.94,73549.87,5.0,0.85068,0.00011,15.23009]
[1780136951931,30.94,73549.71,5.0,0.85066,0.00011,15.23165]
[1780136955959,30.94,73554.8,5.0,0.85124,0.00011,15.19323]
[1780136959781,30.94,73554.97,5.0,0.85126,0.00011,15.19217]
[1780136959969,30.94,73554.98,5.0,0.85125,0.00011,15.19233]
[1780136965026,30.94,73556.53,5.0,0.85142,0.00011,15.18121]
[1780136972077,30.94,73556.58,5.0,0.85144,0.00011,15.178]
[1780136977733,30.94,73555.49,5.0,0.85131,0.00011,15.18681]
[1780136977835,30.95,73555.51,5.0,0.85131,0.00011,15.1869]
[1780136977969,30.95,73555.51,5.0,0.85131,0.00011,15.1869]
[1780136983155,30.95,73555.57,5.0,0.85131,0.00011,15.18704]
[1780136988190,30.95,73554.26,5.0,0.85115,0.00011,15.19758]
[1780136993225,30.95,73547.44,5.0,0.85036,0.00011,15.24988]
[1780136994231,30.95,73542.91,5.0,0.84984,0.00012,15.28439]
[1780136995239,30.95,73538.13,5.0,0.84929,0.00012,15.32076]
[1780136997253,30.95,73537.03,5.0,0.84916,0.00012,15.32905]
[1780137002288,30.95,73537.82,5.0,0.84926,0.00012,15.32273]
[1780137008331,30.95,73538.29,5.0,0.84931,0.00012,15.31887]
[1780137013365,30.95,73538.19,5.0,0.8493,0.00012,15.31948]
[1780137014391,30.95,73538.19,5.0,0.8493,0.00012,15.31948]
[1780137014981,30.95,73538.19,5.0,0.8493,0.00012,15.31945]
[1780137019408,30.95,73543.02,5.0,0.84986,0.00012,15.28272]
[1780137021131,30.95,73543.42,5.0,0.84991,0.00012,15.2797]
[1780137021218,30.95,73543.42,5.0,0.84991,0.00012,15.2797]
[1780137022646,30.95,73544.37,5.0,0.85002,0.00012,15.27251]
[1780137022721,30.95,73544.37,5.0,0.85002,0.00012,15.27251]
[1780137022822,30.95,73544.37,5.0,0.85002,0.00012,15.27255]
[1780137025450,30.95,73549.85,5.0,0.85064,0.00011,15.23102]
[1780137030386,30.95,73552.72,5.0,0.85097,0.00011,15.20966]
[1780137030467,30.95,73552.72,5.0,0.85097,0.00011,15.20966]
[1780137034237,30.95,73551.98,5.0,0.8509,0.00011,15.21199]
[1780137034470,30.95,73551.98,5.0,0.8509,0.00011,15.21199]
[1780137038296,30.95,73552.89,5.0,0.851,0.00011,15.20554]
[1780137038370,30.95,73552.89,5.0,0.851,0.00011,15.20554]
[1780137038468,30.95,73552.89,5.0,0.851,0.00011,15.20554]
[1780137038541,30.95,73553.17,5.0,0.85103,0.00011,15.20354]
[1780137043576,30.95,73552.03,5.0,0.85089,0.00011,15.21282]
[1780137045092,30.95,73552.37,5.0,0.85093,0.00011,15.21035]
[1780137045223,30.95,73552.37,5.0,0.85093,0.00011,15.21035]
[1780137050625,30.95,73552.79,5.0,0.85097,0.00011,15.20787]
[1780137052080,30.95,73552.79,5.0,0.85097,0.00011,15.20787]
[1780137052218,30.95,73552.79,5.0,0.85097,0.00011,15.20787]
[1780137052833,30.95,73552.79,5.0,0.85097,0.00011,15.20787]
[1780137052935,30.95,73552.82,5.0,0.85097,0.00011,15.20787]
[1780137056668,30.95,73547.95,5.0,0.8504,0.00011,15.24528]
[1780137059624,30.95,73547.68,5.0,0.85037,0.00011,15.24745]
[1780137059721,30.95,73547.68,5.0,0.85037,0.00011,15.24745]
[1780137066573,30.96,73547.46,5.0,0.85034,0.00011,15.24941]
[1780137066721,30.96,73547.46,5.0,0.85034,0.00011,15.24941]
[1780137066867,30.96,73547.46,5.0,0.85034,0.00011,15.24941]
[1780137066991,30.96,73547.46,5.0,0.85034,0.00011,15.24941]
[1780137066968,30.96,73547.95,5.0,0.85039,0.00011,15.24578]
[1780137073787,30.96,73549.11,5.0,0.85052,0.00011,15.23737]
[1780137077527,30.96,73548.94,5.0,0.8505,0.00011,15.23888]
[1780137077721,30.96,73548.94,5.0,0.8505,0.00011,15.23888]
[1780137082850,30.96,73550.29,5.0,0.85065,0.00011,15.2291]
[1780137087935,30.96,73551.92,5.0,0.85083,0.00011,15.21711]
[1780137087971,30.96,73551.92,5.0,0.85083,0.00011,15.21711]
[1780137089899,30.96,73545.54,5.0,0.85009,0.00011,15.26588]
[1780137094483,30.96,73543.38,5.0,0.84987,0.00012,15.2786]
[1780137094718,30.96,73543.38,5.0,0.84987,0.00012,15.2786]
[1780137094961,30.96,73543.38,5.0,0.84987,0.00012,15.2786]
[1780137094984,30.96,73543.38,5.0,0.84987,0.00012,15.2786]
[1780137094965,30.96,73543.44,5.0,0.84988,0.00012,15.27816]
[1780137099969,30.96,73543.04,5.0,0.84983,0.00012,15.28124]
[1780137101080,30.96,73543.04,5.0,0.84983,0.00012,15.28124]
[1780137101222,30.96,73543.04,5.0,0.84983,0.00012,15.28124]
[1780137107624,30.96,73541.88,5.0,0.8497,0.00012,15.29005]
[1780137107720,30.96,73541.88,5.0,0.8497,0.00012,15.29005]
[1780137108188,30.96,73541.88,5.0,0.8497,0.00012,15.29004]
[1780137108218,30.96,73541.88,5.0,0.8497,0.00012,15.29004]
[1780137110039,30.96,73541.06,5.0,0.8496,0.00012,15.29628]
[1780137115074,30.96,73540.64,5.0,0.84955,0.00012,15.29948]
[1780137116309,30.96,73540.64,5.0,0.84955,0.00012,15.29948]
[1780137116469,30.96,73540.64,5.0,0.84955,0.00012,15.29948]
[1780137122123,30.96,73542.34,5.0,0.84975,0.00012,15.28652]
[1780137124255,30.96,73541.6,5.0,0.84966,0.00012,15.29215]
[1780137124469,30.96,73541.6,5.0,0.84966,0.00012,15.29215]
[1780137124951,30.96,73541.6,5.0,0.84966,0.00012,15.29215]
[1780137124985,30.96,73541.6,5.0,0.84966,0.00012,15.29215]
[1780137124956,30.96,73541.32,5.0,0.84963,0.00012,15.29427]
[1780137131186,30.96,73541.49,5.0,0.84965,0.00012,15.29295]
[1780137136221,30.96,73540.55,5.0,0.84954,0.00012,15.30001]
[1780137137443,30.96,73540.55,5.0,0.84954,0.00012,15.30001]
[1780137137471,30.96,73540.55,5.0,0.84954,0.00012,15.30001]
[1780137143271,30.96,73539.64,5.0,0.84944,0.00012,15.30678]
[1780137146572,30.96,73539.68,5.0,0.84945,0.00012,15.30643]
[1780137146720,30.96,73539.68,5.0,0.84945,0.00012,15.30643]
[1780137152334,30.96,73540.11,5.0,0.84953,0.00012,15.29922]
[1780137155647,30.96,73539.67,5.0,0.84948,0.00012,15.30254]
[1780137155725,30.96,73539.67,5.0,0.84948,0.00012,15.30254]
[1780137156083,30.96,73539.67,5.0,0.84948,0.00012,15.30254]
[1780137156220,30.96,73539.67,5.0,0.84948,0.00012,15.30246]
[1780137156362,30.96,73539.78,5.0,0.84949,0.00012,15.30163]
[1780137161397,30.96,73539.22,5.0,0.84943,0.00012,15.30576]
[1780137164429,30.96,73538.86,5.0,0.84939,0.00012,15.30844]
[1780137164474,30.96,73538.86,5.0,0.84939,0.00012,15.30844]
[1780137170365,30.96,73538.84,5.0,0.84939,0.00012,15.30836]
[1780137170467,30.96,73538.84,5.0,0.84939,0.00012,15.30836]
[1780137176707,30.96,73536.55,5.0,0.84913,0.00012,15.32551]
[1780137176722,30.96,73536.55,5.0,0.84913,0.00012,15.32551]
[1780137176941,30.96,73536.55,5.0,0.84913,0.00012,15.32551]
[1780137176980,30.96,73536.55,5.0,0.84913,0.00012,15.32551]
[1780137177043,30.96,73536.55,5.0,0.84913,0.00012,15.32545]
[1780137182306,30.96,73536.35,5.0,0.84911,0.00012,15.3267]
[1780137182469,30.96,73536.35,5.0,0.84911,0.00012,15.3267]
[1780137187579,30.96,73535.66,5.0,0.84904,0.00012,15.33163]
[1780137192615,30.95,73532.35,5.0,0.84866,0.00012,15.35637]
[1780137194702,30.95,73531.24,5.0,0.84853,0.00012,15.36472]
[1780137194720,30.95,73531.24,5.0,0.84853,0.00012,15.36472]
[1780137195184,30.95,73532.11,5.0,0.84863,0.00012,15.35801]
[1780137195219,30.95,73532.11,5.0,0.84863,0.00012,15.35801]
[1780137195636,30.95,73532.07,5.0,0.84863,0.00012,15.35822]
[1780137201681,30.95,73532.52,5.0,0.84869,0.00012,15.3543]
[1780137206716,30.95,73534.53,5.0,0.84893,0.00012,15.33863]
[1780137207273,30.95,73534.53,5.0,0.84893,0.00012,15.33863]
[1780137207470,30.95,73534.53,5.0,0.84893,0.00012,15.33863]
[1780137212760,30.95,73535.2,5.0,0.84903,0.00012,15.32988]
[1780137215043,30.95,73534.01,5.0,0.84889,0.00012,15.33902]
[1780137215222,30.95,73534.96,5.0,0.849,0.00012,15.33173]
[1780137215309,30.95,73534.96,5.0,0.849,0.00012,15.33173]
[1780137215470,30.95,73534.96,5.0,0.849,0.00012,15.33173]
[1780137215571,30.95,73534.96,5.0,0.84901,0.00012,15.33167]
[1780137218802,30.95,73539.41,5.0,0.84953,0.00012,15.29744]
[1780137220375,30.95,73538.87,5.0,0.84946,0.00012,15.30143]
[1780137220472,30.95,73538.87,5.0,0.84946,0.00012,15.30143]
[1780137225851,30.95,73537.55,5.0,0.84932,0.00012,15.31095]
[1780137227637,30.95,73537.13,5.0,0.84927,0.00012,15.31426]
[1780137227721,30.95,73537.13,5.0,0.84927,0.00012,15.31426]
[1780137227979,30.95,73537.13,5.0,0.84927,0.00012,15.31426]
[1780137228072,30.95,73536.92,5.0,0.84924,0.00012,15.31596]
[1780137228218,30.95,73536.92,5.0,0.84924,0.00012,15.31596]
[1780137231857,30.95,73535.31,5.0,0.84905,0.00012,15.32852]
[1780137231971,30.95,73535.31,5.0,0.84905,0.00012,15.32852]
[1780137237935,30.95,73536.13,5.0,0.84914,0.00012,15.32298]
[1780137244984,30.95,73536.05,5.0,0.84912,0.00012,15.32428]
[1780137256061,30.96,73535.36,5.0,0.84902,0.00012,15.33068]
[1780137259437,30.96,73536.82,5.0,0.84919,0.00012,15.31985]
[1780137259468,30.96,73536.82,5.0,0.84919,0.00012,15.31985]
[1780137260246,30.96,73539.34,5.0,0.84948,0.00012,15.30079]
[1780137260473,30.96,73539.34,5.0,0.84948,0.00012,15.30079]
[1780137261096,30.96,73539.47,5.0,0.84949,0.00012,15.29993]
[1780137266131,30.96,73542.37,5.0,0.84981,0.00012,15.27854]
[1780137268648,30.96,73542.15,5.0,0.84978,0.00012,15.2805]
[1780137268720,30.96,73542.15,5.0,0.84978,0.00012,15.2805]
[1780137274187,30.96,73542.09,5.0,0.84979,0.00012,15.27809]
[1780137278216,30.96,73547.45,5.0,0.8504,0.00011,15.238]
[1780137282155,30.96,73548.85,5.0,0.85055,0.00011,15.22782]
[1780137282218,30.96,73548.85,5.0,0.85055,0.00011,15.22782]
[1780137282243,30.96,73543.44,5.0,0.84992,0.00012,15.26938]
[1780137284112,30.96,73543.44,5.0,0.84992,0.00012,15.26938]
[1780137284213,30.96,73541.93,5.0,0.84975,0.00012,15.2812]
[1780137289051,30.97,73541.94,5.0,0.84974,0.00012,15.28161]
[1780137289219,30.97,73541.94,5.0,0.84974,0.00012,15.28161]
[1780137293052,30.97,73537.07,5.0,0.84917,0.00012,15.31924]
[1780137293221,30.97,73537.07,5.0,0.84917,0.00012,15.31924]
[1780137293228,30.97,73535.65,5.0,0.849,0.00012,15.33042]
[1780137296957,30.97,73533.0,5.0,0.84869,0.00012,15.35105]
[1780137296969,30.97,73533.0,5.0,0.84869,0.00012,15.35105]
[1780137302386,30.97,73533.59,5.0,0.84873,0.00012,15.34808]
[1780137308992,30.97,73533.39,5.0,0.8487,0.00012,15.34999]
[1780137309220,30.97,73533.39,5.0,0.8487,0.00012,15.34999]
[1780137310100,30.97,73533.32,5.0,0.84869,0.00012,15.35076]
[1780137310221,30.97,73533.32,5.0,0.84869,0.00012,15.35076]
[1780137310201,30.97,73533.32,5.0,0.84869,0.00012,15.35084]
[1780137319505,30.97,73531.72,5.0,0.84849,0.00012,15.3637]
[1780137322096,30.97,73531.72,5.0,0.84849,0.00012,15.3637]
[1780137322221,30.97,73531.72,5.0,0.84849,0.00012,15.3637]
[1780137326555,30.97,73536.06,5.0,0.84899,0.00012,15.33117]
[1780137328017,30.97,73536.06,5.0,0.84899,0.00012,15.33117]
[1780137328219,30.97,73536.06,5.0,0.84899,0.00012,15.33117]
[1780137328059,30.98,73537.17,5.0,0.84911,0.00012,15.32293]
[1780137330295,30.98,73537.71,5.0,0.84917,0.00012,15.31895]
[1780137330472,30.98,73537.71,5.0,0.84917,0.00012,15.31895]
[1780137335618,30.98,73538.58,5.0,0.84929,0.00012,15.30935]
[1780137339071,30.98,73538.6,5.0,0.84929,0.00012,15.30958]
[1780137339220,30.98,73538.6,5.0,0.84929,0.00012,15.30958]
[1780137340154,30.98,73538.7,5.0,0.8493,0.00012,15.30895]
[1780137340220,30.98,73538.7,5.0,0.8493,0.00012,15.30895]
[1780137340176,30.98,73538.7,5.0,0.8493,0.00012,15.30908]
[1780137351730,30.98,73538.79,5.0,0.84928,0.00012,15.30993]
[1780137356765,30.98,73538.7,5.0,0.84927,0.00012,15.31122]
[1780137360639,30.98,73538.74,5.0,0.84927,0.00012,15.31103]
[1780137360720,30.98,73538.74,5.0,0.84927,0.00012,15.31103]
[1780137366836,30.98,73538.01,5.0,0.84917,0.00012,15.31764]
[1780137369569,30.98,73538.05,5.0,0.84917,0.00012,15.31745]
[1780137369721,30.98,73538.05,5.0,0.84917,0.00012,15.31745]
[1780137371050,30.99,73538.12,5.0,0.84918,0.00012,15.31713]
[1780137371220,30.99,73538.12,5.0,0.84918,0.00012,15.31713]
[1780137371071,30.99,73537.76,5.0,0.84913,0.00012,15.31998]
[1780137376458,30.99,73537.62,5.0,0.84911,0.00012,15.32155]
[1780137376480,30.99,73537.62,5.0,0.84911,0.00012,15.32155]
[1780137380416,30.99,73538.93,5.0,0.84925,0.00012,15.31208]
[1780137380471,30.99,73538.93,5.0,0.84925,0.00012,15.31208]
[1780137380941,30.99,73537.81,5.0,0.84912,0.00012,15.3207]
[1780137388997,30.99,73538.68,5.0,0.84921,0.00012,15.31493]
[1780137391837,30.99,73539.67,5.0,0.84935,0.00012,15.3039]
[1780137391980,30.99,73539.67,5.0,0.84935,0.00012,15.3039]
[1780137397056,30.99,73539.56,5.0,0.84933,0.00012,15.30549]
[1780137402091,30.99,73538.79,5.0,0.84923,0.00012,15.31194]
[1780137409139,30.99,73538.92,5.0,0.84923,0.00012,15.31172]
[1780137414175,30.99,73539.47,5.0,0.84929,0.00012,15.30808]
[1780137421225,31.0,73538.74,5.0,0.84919,0.00012,15.31432]
[1780137427267,31.0,73546.38,5.0,0.85006,0.00011,15.25692]
[1780137429281,31.0,73547.42,5.0,0.85018,0.00011,15.2494]
[1780137435323,31.0,73546.61,5.0,0.85007,0.00011,15.25666]
[1780137436375,31.0,73546.61,5.0,0.85007,0.00011,15.25666]
[1780137436468,31.0,73546.61,5.0,0.85007,0.00011,15.25666]
[1780137439910,31.0,73546.66,5.0,0.85006,0.00011,15.25699]
[1780137439969,31.0,73546.66,5.0,0.85006,0.00011,15.25699]
[1780137440358,31.0,73546.15,5.0,0.85,0.00011,15.26104]
[1780137442031,31.0,73546.63,5.0,0.85005,0.00011,15.25758]
[1780137442218,31.0,73546.63,5.0,0.85005,0.00011,15.25758]
[1780137448414,31.01,73549.4,5.0,0.85035,0.00011,15.23796]
[1780137452231,31.01,73549.21,5.0,0.85032,0.00011,15.23984]
[1780137452470,31.01,73548.7,5.0,0.85029,0.00011,15.24039]
[1780137453310,31.01,73548.7,5.0,0.85029,0.00011,15.24039]
[1780137453319,31.01,73548.81,5.0,0.8503,0.00011,15.23977]
[1780137453479,31.01,73548.81,5.0,0.8503,0.00011,15.23977]
[1780137459492,31.01,73548.61,5.0,0.85025,0.00011,15.24258]
[1780137465533,31.01,73550.38,5.0,0.85044,0.00011,15.23049]
[1780137467937,31.01,73550.38,5.0,0.85044,0.00011,15.23049]
[1780137467969,31.01,73550.38,5.0,0.85044,0.00011,15.23049]
[1780137474597,31.02,73550.32,5.0,0.8504,0.00011,15.23302]
[1780137481646,31.02,73550.06,5.0,0.85035,0.00011,15.23658]
[1780137486681,31.02,73550.11,5.0,0.85034,0.00011,15.2373]
[1780137491757,31.02,73550.48,5.0,0.85037,0.00011,15.23494]
[1780137491967,31.02,73550.48,5.0,0.85037,0.00011,15.23494]
[1780137493488,31.02,73550.72,5.0,0.85039,0.00011,15.23401]
[1780137493732,31.02,73550.72,5.0,0.85039,0.00011,15.23401]
[1780137493830,31.02,73550.72,5.0,0.85038,0.00011,15.23446]
[1780137501049,31.03,73550.68,5.0,0.85036,0.00011,15.23587]
[1780137501219,31.03,73550.68,5.0,0.85036,0.00011,15.23587]
[1780137506821,31.03,73549.25,5.0,0.85017,0.00011,15.2484]
[1780137511857,31.03,73549.43,5.0,0.8502,0.00011,15.24428]
[1780137516892,31.03,73549.84,5.0,0.85024,0.00011,15.24221]
[1780137518413,31.03,73549.84,5.0,0.85024,0.00011,15.24221]
[1780137518469,31.03,73550.98,5.0,0.85036,0.00011,15.23378]
[1780137520343,31.04,73551.26,5.0,0.85039,0.00011,15.23187]
[1780137520444,31.04,73551.22,5.0,0.85039,0.00011,15.2324]
[1780137520471,31.04,73551.22,5.0,0.85039,0.00011,15.2324]
[1780137523680,31.04,73551.12,5.0,0.85036,0.00011,15.23382]
[1780137523719,31.04,73551.12,5.0,0.85036,0.00011,15.23382]
[1780137529230,31.04,73549.55,5.0,0.85017,0.00011,15.2468]
[1780137529476,31.04,73549.36,5.0,0.85014,0.00011,15.24844]
[1780137535018,31.04,73550.49,5.0,0.85025,0.00011,15.24113]
[1780137541061,31.04,73550.42,5.0,0.85023,0.00011,15.24292]
[1780137542974,31.04,73548.51,5.0,0.85001,0.00011,15.25759]
[1780137543782,31.05,73548.27,5.0,0.84998,0.00011,15.2596]
[1780137543974,31.05,73548.27,5.0,0.84998,0.00011,15.2596]
[1780137544082,31.05,73547.5,5.0,0.84988,0.00011,15.26561]
[1780137549117,31.05,73548.05,5.0,0.84993,0.00011,15.26231]
[1780137550684,31.05,73548.1,5.0,0.84994,0.00011,15.26211]
[1780137550721,31.05,73548.1,5.0,0.84994,0.00011,15.26211]
[1780137560194,31.05,73548.83,5.0,0.84999,0.00011,15.2584]
[1780137565229,31.05,73548.53,5.0,0.84995,0.00011,15.26159]
[1780137570264,31.05,73545.64,5.0,0.8496,0.00011,15.28434]
[1780137570962,31.05,73545.64,5.0,0.8496,0.00011,15.28434]
[1780137570977,31.05,73545.64,5.0,0.8496,0.00011,15.28434]
[1780137571271,31.05,73545.96,5.0,0.84966,0.00011,15.27832]
[1780137572130,31.05,73545.96,5.0,0.84966,0.00011,15.27832]
[1780137572224,31.05,73545.96,5.0,0.84966,0.00011,15.27832]
[1780137577312,31.06,73545.05,5.0,0.84955,0.00011,15.28611]
[1780137582347,31.06,73543.88,5.0,0.8494,0.00012,15.2957]
[1780137582969,31.06,73543.88,5.0,0.8494,0.00012,15.2957]
[1780137583226,31.06,73543.88,5.0,0.8494,0.00012,15.2957]
[1780137583355,31.06,73542.06,5.0,0.84919,0.00012,15.30962]
[1780137583954,31.06,73542.06,5.0,0.84919,0.00012,15.30962]
[1780137583973,31.06,73542.06,5.0,0.84919,0.00012,15.30962]
[1780137586376,31.06,73535.72,5.0,0.84845,0.00012,15.35795]
[1780137587851,31.06,73535.0,5.0,0.84837,0.00012,15.36345]
[1780137587971,31.06,73535.0,5.0,0.84837,0.00012,15.36345]
[1780137588390,31.06,73532.65,5.0,0.8481,0.00012,15.38129]
[1780137588900,31.06,73532.65,5.0,0.8481,0.00012,15.38129]
[1780137588974,31.06,73532.65,5.0,0.8481,0.00012,15.38129]
[1780137590984,31.06,73530.93,5.0,0.8479,0.00012,15.39434]
[1780137591218,31.06,73530.93,5.0,0.8479,0.00012,15.39434]
[1780137596446,31.06,73528.26,5.0,0.84759,0.00012,15.41463]
[1780137598533,31.06,73527.06,5.0,0.84745,0.00012,15.4237]
[1780137598460,31.06,73521.88,5.0,0.84685,0.00012,15.4629]
[1780137598723,31.06,73521.88,5.0,0.84685,0.00012,15.4629]
[1780137599467,31.06,73522.22,5.0,0.84689,0.00012,15.46023]
[1780137601348,31.06,73520.09,5.0,0.84664,0.00012,15.47628]
[1780137601474,31.06,73520.09,5.0,0.84664,0.00012,15.47628]
[1780137603495,31.06,73529.07,5.0,0.84769,0.00012,15.40794]
[1780137604986,31.06,73531.9,5.0,0.84802,0.00012,15.38648]
[1780137605224,31.06,73531.9,5.0,0.84802,0.00012,15.38648]
[1780137605509,31.06,73532.22,5.0,0.84806,0.00012,15.38407]
[1780137606264,31.06,73532.22,5.0,0.84806,0.00012,15.38407]
[1780137606469,31.06,73532.22,5.0,0.84806,0.00012,15.38407]
[1780137610524,31.06,73531.71,5.0,0.848,0.00012,15.38798]
[1780137610722,31.06,73532.23,5.0,0.84806,0.00012,15.38405]
[1780137617593,31.06,73532.53,5.0,0.84809,0.00012,15.38191]
[1780137622628,31.06,73538.22,5.0,0.84874,0.00012,15.33889]
[1780137625243,31.06,73543.18,5.0,0.84931,0.00012,15.30162]
[1780137628867,31.06,73540.9,5.0,0.84905,0.00012,15.31915]
[1780137628976,31.06,73540.9,5.0,0.84905,0.00012,15.31915]
[1780137629175,31.06,73540.77,5.0,0.84903,0.00012,15.32035]
[1780137631823,31.06,73540.81,5.0,0.84903,0.00012,15.32016]
[1780137631968,31.06,73540.81,5.0,0.84903,0.00012,15.32016]
[1780137637733,31.06,73540.8,5.0,0.84904,0.00012,15.31734]
[1780137639665,31.06,73540.97,5.0,0.84906,0.00012,15.31618]
[1780137639721,31.06,73540.97,5.0,0.84906,0.00012,15.31618]
[1780137639968,31.06,73540.92,5.0,0.84905,0.00012,15.3168]
[1780137641132,31.06,73540.92,5.0,0.84905,0.00012,15.3168]
[1780137641236,31.06,73540.92,5.0,0.84905,0.00012,15.3168]
[1780137646501,31.06,73540.97,5.0,0.84905,0.00012,15.31691]
[1780137646720,31.06,73540.97,5.0,0.84905,0.00012,15.31691]
[1780137647027,31.06,73540.97,5.0,0.84905,0.00012,15.31691]
[1780137647219,31.06,73540.97,5.0,0.84905,0.00012,15.31691]
[1780137647306,31.06,73540.9,5.0,0.84904,0.00012,15.31781]
[1780137652838,31.07,73538.6,5.0,0.84876,0.00012,15.3358]
[1780137658880,31.07,73538.67,5.0,0.84876,0.00012,15.33586]
[1780137660979,31.07,73538.59,5.0,0.84875,0.00012,15.33657]
[1780137661221,31.07,73538.59,5.0,0.84875,0.00012,15.33657]
[1780137661322,31.07,73538.42,5.0,0.84873,0.00012,15.33806]
[1780137662823,31.07,73538.55,5.0,0.84875,0.00012,15.33707]
[1780137662976,31.07,73538.55,5.0,0.84875,0.00012,15.33707]
[1780137668951,31.07,73537.68,5.0,0.84864,0.00012,15.34433]
[1780137670376,31.07,73537.68,5.0,0.84864,0.00012,15.34433]
[1780137670471,31.07,73537.68,5.0,0.84864,0.00012,15.34433]
[1780137671560,31.07,73537.71,5.0,0.84864,0.00012,15.34428]
[1780137671722,31.07,73540.0,5.0,0.8489,0.00012,15.32694]
[1780137671972,31.07,73543.33,5.0,0.84928,0.00012,15.30182]
[1780137673597,31.07,73543.33,5.0,0.84928,0.00012,15.30182]
[1780137673720,31.07,73544.97,5.0,0.84947,0.00011,15.28951]
[1780137681035,31.07,73544.9,5.0,0.84944,0.00011,15.29144]
[1780137682455,31.07,73544.9,5.0,0.84944,0.00011,15.29144]
[1780137682471,31.07,73544.9,5.0,0.84944,0.00011,15.29144]
[1780137682557,31.07,73544.9,5.0,0.84944,0.00011,15.29159]
[1780137684311,31.07,73544.54,5.0,0.84939,0.00012,15.29447]
[1780137684472,31.07,73544.54,5.0,0.84939,0.00012,15.29447]
[1780137691105,31.07,73544.58,5.0,0.84941,0.00012,15.29156]
[1780137698154,31.08,73544.76,5.0,0.84942,0.00011,15.29119]
[1780137705203,31.08,73544.79,5.0,0.84941,0.00011,15.29185]
[1780137705857,31.08,73544.79,5.0,0.84941,0.00011,15.29185]
[1780137705971,31.08,73544.79,5.0,0.84941,0.00011,15.29185]
[1780137706071,31.08,73544.79,5.0,0.84941,0.00011,15.29196]
[1780137707779,31.08,73544.79,5.0,0.84941,0.00011,15.29196]
[1780137707970,31.08,73544.79,5.0,0.84941,0.00011,15.29196]
[1780137713258,31.08,73545.71,5.0,0.8495,0.00011,15.28572]
[1780137714312,31.08,73545.71,5.0,0.8495,0.00011,15.28572]
[1780137714472,31.08,73545.71,5.0,0.8495,0.00011,15.28572]
[1780137724336,31.08,73547.9,5.0,0.84974,0.00011,15.27015]
[1780137725346,31.08,73551.29,5.0,0.85012,0.00011,15.2446]
[1780137725866,31.08,73551.29,5.0,0.85012,0.00011,15.2446]
[1780137725969,31.08,73551.29,5.0,0.85012,0.00011,15.2446]
[1780137726352,31.08,73552.72,5.0,0.85029,0.00011,15.23393]
[1780137728166,31.08,73553.05,5.0,0.85032,0.00011,15.23159]
[1780137728220,31.08,73553.05,5.0,0.85032,0.00011,15.23159]
[1780137732800,31.08,73554.25,5.0,0.85045,0.00011,15.22338]
[1780137732969,31.08,73554.25,5.0,0.85045,0.00011,15.22338]
[1780137734260,31.08,73553.87,5.0,0.8504,0.00011,15.22644]
[1780137734468,31.08,73553.87,5.0,0.8504,0.00011,15.22644]
[1780137734569,31.09,73550.8,5.0,0.85005,0.00011,15.24985]
[1780137737043,31.09,73547.92,5.0,0.84971,0.00011,15.27193]
[1780137737219,31.09,73547.92,5.0,0.84971,0.00011,15.27193]
[1780137742470,31.09,73549.02,5.0,0.84983,0.00011,15.26442]
[1780137746355,31.09,73548.39,5.0,0.84975,0.00011,15.26962]
[1780137746470,31.09,73548.39,5.0,0.84975,0.00011,15.26962]
[1780137746498,31.09,73546.27,5.0,0.8495,0.00011,15.2858]
[1780137748691,31.09,73545.27,5.0,0.84938,0.00011,15.29349]
[1780137748720,31.09,73544.23,5.0,0.84926,0.00012,15.30147]
[1780137755561,31.09,73545.07,5.0,0.84938,0.00011,15.29216]
[1780137760626,31.09,73545.13,5.0,0.84938,0.00011,15.29221]
[1780137760672,31.09,73545.13,5.0,0.84937,0.00011,15.29234]
[1780137760718,31.09,73545.13,5.0,0.84937,0.00011,15.29234]
[1780137761603,31.09,73546.79,5.0,0.84956,0.00011,15.27991]
[1780137763028,31.09,73549.21,5.0,0.84984,0.00011,15.26175]
[1780137763219,31.09,73549.21,5.0,0.84984,0.00011,15.26175]
[1780137765710,31.09,73549.29,5.0,0.84984,0.00011,15.2615]
[1780137765982,31.09,73549.8,5.0,0.8499,0.00011,15.25782]
[1780137766219,31.09,73549.8,5.0,0.8499,0.00011,15.25782]
[1780137769823,31.09,73549.07,5.0,0.84981,0.00011,15.26388]
[1780137769976,31.09,73549.07,5.0,0.84981,0.00011,15.26388]
[1780137774337,31.1,73547.72,5.0,0.84964,0.00011,15.27498]
[1780137774476,31.1,73547.72,5.0,0.84964,0.00011,15.27498]
[1780137779729,31.1,73548.73,5.0,0.84974,0.00011,15.26839]
[1780137783281,31.1,73548.69,5.0,0.84973,0.00011,15.26905]
[1780137783471,31.1,73548.69,5.0,0.84973,0.00011,15.26905]
[1780137788792,31.1,73548.95,5.0,0.84974,0.00011,15.26831]
[1780137793827,31.1,73548.88,5.0,0.84972,0.00011,15.2697]
[1780137796368,31.1,73548.96,5.0,0.84973,0.00011,15.26927]
[1780137796477,31.1,73548.96,5.0,0.84973,0.00011,15.26927]
[1780137802890,31.11,73548.97,5.0,0.84971,0.00011,15.27054]
[1780137807925,31.11,73548.78,5.0,0.84967,0.00011,15.27278]
[1780137811584,31.11,73548.8,5.0,0.84967,0.00011,15.27279]
[1780137811724,31.11,73548.8,5.0,0.84967,0.00011,15.27279]
[1780137817996,31.11,73548.65,5.0,0.84966,0.00011,15.27166]
[1780137823030,31.11,73549.49,5.0,0.84975,0.00011,15.26613]
[1780137826255,31.11,73549.79,5.0,0.84978,0.00011,15.26421]
[1780137826474,31.11,73549.79,5.0,0.84978,0.00011,15.26421]
[1780137832093,31.12,73549.02,5.0,0.84967,0.00011,15.27123]
[1780137837210,31.12,73549.49,5.0,0.84972,0.00011,15.26818]
[1780137837235,31.12,73549.49,5.0,0.84972,0.00011,15.26818]
[1780137843170,31.12,73548.91,5.0,0.84963,0.00011,15.27406]
[1780137844941,31.12,73548.98,5.0,0.84963,0.00011,15.27369]
[1780137844974,31.12,73548.98,5.0,0.84963,0.00011,15.27369]
[1780137851143,31.12,73550.38,5.0,0.84978,0.00011,15.26408]
[1780137851222,31.12,73550.38,5.0,0.84978,0.00011,15.26408]
[1780137852233,31.12,73555.09,5.0,0.85031,0.00011,15.22884]
[1780137856541,31.12,73552.67,5.0,0.85003,0.00011,15.24783]
[1780137856740,31.12,73552.67,5.0,0.85003,0.00011,15.24783]
[1780137859272,31.12,73550.77,5.0,0.8498,0.00011,15.26254]
[1780137860972,31.13,73550.84,5.0,0.8498,0.00011,15.26252]
[1780137868171,31.13,73550.31,5.0,0.84973,0.00011,15.26731]
[1780137870184,31.13,73550.24,5.0,0.84972,0.00011,15.26846]
[1780137875394,31.13,73544.96,5.0,0.84913,0.00011,15.30541]
[1780137880429,31.13,73544.38,5.0,0.84905,0.00012,15.31028]
[1780137882445,31.13,73541.43,5.0,0.84871,0.00012,15.33275]
[1780137887480,31.13,73542.5,5.0,0.84883,0.00012,15.32511]
[1780137892515,31.13,73541.82,5.0,0.84874,0.00012,15.33068]
[1780137899566,31.13,73541.99,5.0,0.84875,0.00012,15.33003]
[1780137902587,31.13,73545.92,5.0,0.8492,0.00011,15.30062]
[1780137904601,31.13,73549.03,5.0,0.84955,0.00011,15.27742]
[1780137910642,31.14,73551.06,5.0,0.84977,0.00011,15.26315]
[1780137914602,31.14,73553.03,5.0,0.84999,0.00011,15.24886]
[1780137914982,31.14,73553.18,5.0,0.85,0.00011,15.24793]
[1780137920714,31.14,73554.4,5.0,0.85012,0.00011,15.23992]
[1780137925749,31.14,73554.6,5.0,0.85013,0.00011,15.23935]
[1780137929864,31.14,73554.3,5.0,0.85009,0.00011,15.24216]
[1780137932977,31.14,73554.44,5.0,0.85013,0.00011,15.23788]
[1780137933805,31.15,73554.6,5.0,0.85014,0.00011,15.23703]
[1780137938840,31.15,73554.53,5.0,0.85012,0.00011,15.23847]
[1780137943875,31.15,73554.39,5.0,0.85009,0.00011,15.24042]
[1780137953945,31.15,73555.38,5.0,0.85017,0.00011,15.23471]
[1780137954952,31.15,73560.85,5.0,0.8508,0.00011,15.1936]
[1780137959987,31.15,73556.98,5.0,0.85035,0.00011,15.22311]
[1780137967038,31.16,73556.41,5.0,0.85027,0.00011,15.22823]
[1780137969575,31.16,73558.52,5.0,0.85051,0.00011,15.21247]
[1780137972983,31.16,73559.98,5.0,0.85067,0.00011,15.20222]
[1780137976977,31.16,73560.04,5.0,0.85067,0.00011,15.20215]
[1780137983150,31.16,73560.24,5.0,0.85067,0.00011,15.20228]
[1780137988185,31.16,73566.59,5.0,0.85138,0.00011,15.1552]
[1780137990137,31.16,73567.26,5.0,0.85145,0.00011,15.15058]
[1780137990223,31.16,73567.26,5.0,0.85145,0.00011,15.15058]
[1780137991061,31.16,73566.45,5.0,0.85135,0.00011,15.15693]
[1780137991222,31.16,73566.45,5.0,0.85135,0.00011,15.15693]
[1780137991281,31.16,73564.9,5.0,0.8512,0.00011,15.16488]
[1780137996589,31.17,73561.96,5.0,0.85086,0.00011,15.18789]
[1780137996731,31.17,73561.96,5.0,0.85086,0.00011,15.18789]
[1780138002285,31.17,73562.33,5.0,0.85088,0.00011,15.18629]
[1780138005823,31.17,73562.0,5.0,0.85084,0.00011,15.1891]
[1780138005976,31.17,73562.08,5.0,0.85084,0.00011,15.18881]
[1780138011348,31.17,73561.85,5.0,0.8508,0.00011,15.19142]
[1780138014102,31.17,73561.49,5.0,0.85076,0.00011,15.19442]
[1780138014222,31.17,73561.49,5.0,0.85076,0.00011,15.19442]
[1780138014993,31.17,73561.95,5.0,0.85081,0.00011,15.19108]
[1780138015223,31.17,73561.95,5.0,0.85081,0.00011,15.19108]
[1780138015376,31.17,73562.05,5.0,0.85082,0.00011,15.19046]
[1780138020411,31.17,73559.39,5.0,0.85051,0.00011,15.21112]
[1780138023767,31.17,73558.48,5.0,0.8504,0.00011,15.21817]
[1780138023968,31.17,73558.48,5.0,0.8504,0.00011,15.21817]
[1780138033503,31.17,73557.64,5.0,0.85029,0.00011,15.22538]
[1780138038538,31.18,73558.23,5.0,0.85035,0.00011,15.22133]
[1780138043573,31.18,73557.82,5.0,0.8503,0.00011,15.22482]
[1780138048608,31.18,73557.46,5.0,0.85025,0.00011,15.2279]
[1780138055657,31.18,73557.43,5.0,0.85027,0.00011,15.22487]
[1780138060693,31.18,73558.08,5.0,0.85034,0.00011,15.22035]
[1780138066734,31.18,73557.68,5.0,0.85029,0.00011,15.22384]
[1780138070086,31.18,73557.37,5.0,0.85025,0.00011,15.22638]
[1780138070219,31.18,73557.37,5.0,0.85025,0.00011,15.22638]
[1780138070766,31.18,73557.37,5.0,0.85025,0.00011,15.22638]
[1780138070969,31.18,73557.37,5.0,0.85025,0.00011,15.22638]
[1780138070867,31.18,73557.45,5.0,0.85026,0.00011,15.22585]
[1780138084863,31.18,73556.34,5.0,0.85012,0.00011,15.23514]
[1780138088891,31.18,73550.77,5.0,0.84948,0.00011,15.27737]
[1780138090793,31.18,73550.01,5.0,0.84939,0.00011,15.28311]
[1780138090975,31.18,73550.01,5.0,0.84939,0.00011,15.28311]
[1780138096947,31.18,73549.37,5.0,0.84932,0.00011,15.28797]
[1780138100023,31.18,73549.02,5.0,0.84928,0.00011,15.2906]
[1780138100220,31.18,73549.25,5.0,0.8493,0.00011,15.28887]
[1780138101008,31.18,73549.25,5.0,0.8493,0.00011,15.28887]
[1780138101219,31.18,73549.35,5.0,0.84931,0.00011,15.28812]
[1780138101982,31.18,73549.51,5.0,0.84933,0.00011,15.28691]
[1780138107017,31.18,73549.12,5.0,0.84929,0.00011,15.2899]
[1780138111618,31.18,73549.12,5.0,0.84929,0.00011,15.2899]
[1780138111723,31.18,73549.12,5.0,0.84929,0.00011,15.2899]
[1780138117087,31.18,73550.21,5.0,0.84944,0.00011,15.27813]
[1780138122122,31.18,73550.37,5.0,0.84945,0.00011,15.2771]
[1780138126414,31.18,73550.5,5.0,0.84947,0.00011,15.27623]
[1780138126472,31.18,73550.5,5.0,0.84947,0.00011,15.27623]
[1780138126666,31.18,73550.5,5.0,0.84947,0.00011,15.27623]
[1780138126720,31.18,73550.5,5.0,0.84947,0.00011,15.27623]
[1780138126768,31.18,73550.5,5.0,0.84946,0.00011,15.2764]
[1780138132193,31.18,73551.05,5.0,0.84952,0.00011,15.27254]
[1780138135966,31.18,73551.05,5.0,0.84952,0.00011,15.27254]
[1780138136220,31.19,73551.05,5.0,0.84952,0.00011,15.27279]
[1780138142263,31.19,73551.05,5.0,0.84951,0.00011,15.27316]
[1780138152333,31.19,73551.36,5.0,0.84954,0.00011,15.27142]
[1780138162403,31.19,73550.07,5.0,0.84938,0.00011,15.28173]
[1780138166178,31.19,73550.61,5.0,0.84944,0.00011,15.27777]
[1780138166220,31.19,73550.61,5.0,0.84944,0.00011,15.27777]
[1780138166539,31.19,73550.61,5.0,0.84944,0.00011,15.27777]
[1780138166720,31.19,73550.61,5.0,0.84944,0.00011,15.27777]
[1780138166821,31.19,73550.51,5.0,0.84943,0.00011,15.27868]
[1780138173482,31.19,73550.57,5.0,0.84946,0.00011,15.27479]
[1780138181536,31.19,73551.96,5.0,0.84961,0.00011,15.26481]
[1780138186866,31.19,73554.13,5.0,0.84985,0.00011,15.24878]
[1780138186971,31.19,73554.13,5.0,0.84985,0.00011,15.24878]
[1780138192614,31.19,73554.72,5.0,0.84991,0.00011,15.24497]
[1780138196557,31.19,73554.59,5.0,0.8499,0.00011,15.24612]
[1780138196721,31.19,73554.59,5.0,0.8499,0.00011,15.24612]
[1780138196942,31.19,73554.59,5.0,0.8499,0.00011,15.24612]
[1780138196972,31.19,73554.59,5.0,0.8499,0.00011,15.24612]
[1780138197044,31.19,73554.57,5.0,0.84989,0.00011,15.24643]
[1780138202684,31.19,73554.76,5.0,0.84991,0.00011,15.24548]
[1780138208726,31.19,73554.84,5.0,0.84991,0.00011,15.24532]
[1780138214767,31.2,73555.03,5.0,0.84992,0.00011,15.2443]
[1780138219803,31.2,73554.92,5.0,0.84991,0.00011,15.24547]
[1780138224838,31.2,73553.74,5.0,0.84977,0.00011,15.25466]
[1780138232964,31.2,73553.84,5.0,0.84978,0.00011,15.2541]
[1780138239945,31.2,73553.07,5.0,0.84971,0.00011,15.25668]
[1780138244980,31.2,73553.69,5.0,0.84978,0.00011,15.25223]
[1780138248758,31.2,73553.77,5.0,0.84978,0.00011,15.25172]
[1780138248976,31.2,73553.77,5.0,0.84978,0.00011,15.25172]
[1780138257065,31.2,73553.77,5.0,0.84978,0.00011,15.25222]
[1780138263107,31.2,73553.42,5.0,0.84973,0.00011,15.25516]
[1780138269149,31.2,73553.45,5.0,0.84973,0.00011,15.25521]
[1780138275191,31.2,73553.45,5.0,0.84973,0.00011,15.25549]
[1780138281233,31.2,73554.91,5.0,0.84989,0.00011,15.24478]
[1780138286268,31.2,73554.31,5.0,0.84982,0.00011,15.24959]
[1780138291303,31.2,73555.02,5.0,0.84992,0.00011,15.24076]
[1780138297345,31.2,73554.89,5.0,0.8499,0.00011,15.24211]
[1780138306408,31.2,73554.72,5.0,0.84987,0.00011,15.24393]
[1780138316478,31.21,73556.32,5.0,0.85005,0.00011,15.23244]
[1780138322538,31.21,73556.15,5.0,0.85003,0.00011,15.23391]
[1780138322727,31.21,73556.15,5.0,0.85003,0.00011,15.23391]
[1780138323094,31.21,73556.15,5.0,0.85003,0.00011,15.23391]
[1780138323222,31.21,73556.15,5.0,0.85003,0.00011,15.23391]
[1780138323195,31.21,73556.15,5.0,0.85002,0.00011,15.23416]
[1780138328569,31.21,73556.14,5.0,0.85002,0.00011,15.23455]
[1780138336634,31.21,73558.63,5.0,0.85029,0.00011,15.21623]
[1780138338648,31.21,73564.34,5.0,0.85094,0.00011,15.17335]
[1780138341745,31.21,73565.84,5.0,0.85111,0.00011,15.16245]
[1780138341970,31.21,73565.84,5.0,0.85111,0.00011,15.16245]
[1780138345624,31.21,73566.7,5.0,0.8512,0.00011,15.1566]
[1780138345719,31.21,73566.7,5.0,0.8512,0.00011,15.1566]
[1780138351739,31.21,73566.59,5.0,0.8512,0.00011,15.15477]
[1780138361809,31.22,73565.77,5.0,0.85108,0.00011,15.16253]
[1780138365907,31.22,73566.65,5.0,0.85118,0.00011,15.15604]
[1780138365973,31.22,73566.65,5.0,0.85118,0.00011,15.15604]
[1780138366546,31.22,73566.65,5.0,0.85117,0.00011,15.1565]
[1780138366722,31.22,73566.65,5.0,0.85117,0.00011,15.1565]
[1780138366844,31.22,73566.77,5.0,0.85118,0.00011,15.15575]
[1780138373896,31.22,73566.66,5.0,0.85116,0.00011,15.15762]
[1780138378930,31.22,73566.68,5.0,0.85115,0.00011,15.1582]
[1780138386597,31.22,73566.92,5.0,0.85117,0.00011,15.15653]
[1780138386727,31.22,73566.92,5.0,0.85117,0.00011,15.15653]
[1780138392022,31.22,73566.26,5.0,0.85107,0.00011,15.16322]
[1780138394039,31.22,73559.36,5.0,0.85028,0.00011,15.21545]
[1780138397596,31.23,73558.01,5.0,0.85013,0.00011,15.22576]
[1780138397725,31.23,73558.01,5.0,0.85013,0.00011,15.22576]
[1780138399146,31.23,73557.18,5.0,0.85003,0.00011,15.23206]
[1780138399219,31.23,73557.18,5.0,0.85003,0.00011,15.23206]
[1780138399247,31.23,73557.19,5.0,0.85003,0.00011,15.23202]
[1780138403099,31.23,73552.03,5.0,0.84944,0.00011,15.27099]
[1780138406288,31.23,73552.02,5.0,0.84944,0.00011,15.27104]
[1780138406476,31.23,73552.02,5.0,0.84944,0.00011,15.27103]
[1780138415183,31.23,73551.87,5.0,0.84945,0.00011,15.26841]
[1780138421225,31.23,73551.87,5.0,0.84945,0.00011,15.26855]
[1780138426259,31.23,73550.91,5.0,0.84933,0.00011,15.27592]
[1780138427806,31.23,73550.04,5.0,0.84923,0.00011,15.2825]
[1780138427971,31.23,73550.04,5.0,0.84923,0.00011,15.2825]
[1780138428562,31.23,73549.95,5.0,0.84922,0.00011,15.2832]
[1780138428720,31.23,73549.95,5.0,0.84922,0.00011,15.2832]
[1780138429281,31.23,73550.44,5.0,0.84928,0.00011,15.27953]
[1780138441365,31.23,73550.61,5.0,0.84929,0.00011,15.27863]
[1780138448414,31.23,73550.18,5.0,0.84924,0.00011,15.2822]
[1780138453449,31.23,73548.42,5.0,0.84903,0.00011,15.29573]
[1780138456433,31.23,73548.5,5.0,0.84904,0.00011,15.29517]
[1780138456477,31.23,73548.45,5.0,0.84904,0.00011,15.29559]
[1780138462512,31.23,73548.79,5.0,0.84907,0.00011,15.29335]
[1780138468554,31.23,73547.57,5.0,0.84893,0.00011,15.30285]
[1780138471955,31.23,73548.71,5.0,0.84905,0.00011,15.29436]
[1780138471974,31.23,73548.71,5.0,0.84905,0.00011,15.29436]
[1780138472519,31.23,73548.65,5.0,0.84907,0.00011,15.29117]
[1780138472725,31.23,73548.65,5.0,0.84907,0.00011,15.29117]
[1780138473589,31.23,73548.69,5.0,0.84908,0.00011,15.29092]
[1780138478625,31.23,73549.11,5.0,0.84912,0.00011,15.28807]
[1780138487688,31.23,73548.48,5.0,0.84904,0.00011,15.29342]
[1780138492981,31.23,73549.1,5.0,0.84911,0.00011,15.289]
[1780138493222,31.23,73549.1,5.0,0.84911,0.00011,15.289]
[1780138498765,31.23,73557.09,5.0,0.85001,0.00011,15.22942]
[1780138501895,31.23,73561.29,5.0,0.85049,0.00011,15.19807]
[1780138501971,31.23,73561.29,5.0,0.85049,0.00011,15.19807]
[1780138502321,31.23,73561.29,5.0,0.85049,0.00011,15.19807]
[1780138502468,31.23,73561.29,5.0,0.85049,0.00011,15.19807]
[1780138502422,31.23,73561.31,5.0,0.85049,0.00011,15.19829]
[1780138509762,31.24,73561.49,5.0,0.85049,0.00011,15.19788]
[1780138509972,31.24,73561.49,5.0,0.85049,0.00011,15.19788]
[1780138515884,31.24,73557.51,5.0,0.85002,0.00011,15.22928]
[1780138518705,31.24,73557.09,5.0,0.84997,0.00011,15.23268]
[1780138518723,31.24,73557.09,5.0,0.84997,0.00011,15.23268]
[1780138518905,31.24,73557.23,5.0,0.84998,0.00011,15.23174]
[1780138521530,31.24,73557.16,5.0,0.84997,0.00011,15.23249]
[1780138521720,31.24,73557.16,5.0,0.84997,0.00011,15.23249]
[1780138527968,31.24,73550.14,5.0,0.84916,0.00011,15.286]
[1780138530616,31.24,73549.52,5.0,0.84908,0.00011,15.29069]
[1780138530722,31.24,73549.52,5.0,0.84908,0.00011,15.29069]
[1780138531630,31.24,73549.52,5.0,0.84908,0.00011,15.29071]
[1780138531719,31.24,73549.52,5.0,0.84908,0.00011,15.29071]
[1780138531816,31.24,73549.52,5.0,0.84911,0.00011,15.28696]
[1780138538041,31.24,73549.6,5.0,0.84912,0.00011,15.28647]
[1780138540216,31.24,73549.6,5.0,0.84912,0.00011,15.28647]
[1780138540472,31.24,73549.6,5.0,0.84912,0.00011,15.28647]
[1780138548111,31.24,73549.6,5.0,0.84912,0.00011,15.28667]
[1780138553146,31.24,73549.1,5.0,0.84906,0.00011,15.29052]
[1780138559311,31.24,73549.04,5.0,0.84905,0.00011,15.29103]
[1780138559472,31.24,73549.04,5.0,0.84905,0.00011,15.29103]
[1780138560302,31.24,73549.04,5.0,0.84905,0.00011,15.29106]
[1780138560469,31.24,73549.04,5.0,0.84905,0.00011,15.29106]
[1780138560322,31.24,73549.07,5.0,0.84905,0.00011,15.29085]
[1780138567244,31.24,73549.52,5.0,0.8491,0.00011,15.28764]
[1780138572279,31.24,73549.26,5.0,0.84907,0.00011,15.28971]
[1780138574588,31.24,73548.15,5.0,0.84894,0.00011,15.29809]
[1780138578334,31.24,73544.49,5.0,0.84852,0.00012,15.32564]
[1780138580348,31.24,73539.55,5.0,0.84795,0.00012,15.36274]
[1780138585384,31.24,73537.77,5.0,0.84776,0.00012,15.37575]
[1780138590419,31.24,73537.47,5.0,0.84773,0.00012,15.37761]
[1780138595454,31.24,73538.12,5.0,0.84784,0.00012,15.3686]
[1780138596528,31.24,73538.12,5.0,0.84784,0.00012,15.3686]
[1780138596726,31.24,73538.12,5.0,0.84784,0.00012,15.3686]
[1780138597636,31.24,73538.12,5.0,0.84784,0.00012,15.36854]
[1780138597724,31.24,73538.12,5.0,0.84784,0.00012,15.36854]
[1780138598475,31.24,73539.3,5.0,0.84797,0.00012,15.35953]
[1780138603510,31.24,73537.98,5.0,0.84783,0.00012,15.36922]
[1780138608457,31.24,73537.98,5.0,0.84783,0.00012,15.36896]
[1780138608471,31.24,73537.98,5.0,0.84783,0.00012,15.36896]
[1780138613525,31.24,73534.45,5.0,0.84743,0.00012,15.39512]
[1780138613580,31.24,73533.89,5.0,0.84736,0.00012,15.39925]
[1780138613721,31.24,73533.89,5.0,0.84736,0.00012,15.39925]
[1780138619622,31.24,73532.86,5.0,0.84725,0.00012,15.40642]
[1780138623180,31.24,73532.13,5.0,0.84717,0.00012,15.41172]
[1780138623222,31.24,73532.13,5.0,0.84717,0.00012,15.41172]
[1780138628685,31.24,73528.8,5.0,0.8468,0.00012,15.43601]
[1780138630019,31.24,73528.8,5.0,0.8468,0.00012,15.43601]
[1780138630223,31.24,73528.8,5.0,0.8468,0.00012,15.43601]
[1780138630300,31.24,73528.76,5.0,0.8468,0.00012,15.43601]
[1780138632470,31.24,73528.66,5.0,0.84679,0.00012,15.43676]
[1780138632721,31.23,73528.76,5.0,0.8468,0.00012,15.43569]
[1780138638757,31.23,73527.1,5.0,0.84663,0.00012,15.44712]
[1780138643793,31.23,73526.86,5.0,0.84661,0.00012,15.44796]
[1780138645585,31.23,73526.86,5.0,0.84661,0.00012,15.44796]
[1780138645724,31.23,73526.86,5.0,0.84661,0.00012,15.44796]
[1780138647340,31.23,73526.86,5.0,0.84662,0.00012,15.44755]
[1780138647474,31.23,73526.86,5.0,0.84662,0.00012,15.44755]
[1780138647572,31.23,73526.86,5.0,0.84663,0.00012,15.44714]
[1780138649835,31.23,73521.55,5.0,0.84602,0.00012,15.48673]
[1780138650994,31.23,73521.55,5.0,0.84602,0.00012,15.48673]
[1780138651220,31.23,73521.55,5.0,0.84602,0.00012,15.48673]
[1780138656884,31.22,73520.47,5.0,0.84594,0.00012,15.48931]
[1780138659690,31.22,73520.58,5.0,0.84596,0.00012,15.48802]
[1780138659722,31.22,73520.58,5.0,0.84596,0.00012,15.48802]
[1780138659823,31.22,73520.58,5.0,0.84597,0.00012,15.48779]
[1780138664635,31.22,73519.71,5.0,0.84588,0.00012,15.49366]
[1780138664722,31.22,73520.39,5.0,0.84596,0.00012,15.48827]
[1780138676018,31.21,73520.54,5.0,0.84603,0.00012,15.48378]
[1780138682061,31.21,73520.57,5.0,0.84605,0.00012,15.48204]
[1780138687096,31.21,73520.56,5.0,0.84607,0.00012,15.48087]
[1780138689834,31.21,73521.19,5.0,0.84615,0.00012,15.47563]
[1780138689972,31.21,73521.19,5.0,0.84615,0.00012,15.47563]
[1780138691761,31.21,73522.12,5.0,0.84627,0.00012,15.46815]
[1780138691974,31.21,73522.12,5.0,0.84627,0.00012,15.46815]
[1780138692131,31.21,73522.1,5.0,0.84627,0.00012,15.46807]
[1780138701195,31.2,73522.0,5.0,0.84629,0.00012,15.46677]
[1780138705074,31.2,73521.91,5.0,0.84628,0.00012,15.46699]
[1780138705219,31.2,73521.91,5.0,0.84628,0.00012,15.46699]
[1780138713279,31.2,73521.82,5.0,0.84634,0.00012,15.46167]
[1780138719023,31.2,73521.71,5.0,0.84633,0.00012,15.46183]
[1780138720797,31.19,73520.89,5.0,0.84625,0.00012,15.46714]
[1780138720970,31.19,73520.89,5.0,0.84625,0.00012,15.46714]
[1780138722828,31.19,73521.58,5.0,0.84634,0.00012,15.46149]
[1780138722975,31.19,73521.58,5.0,0.84634,0.00012,15.46149]
[1780138723349,31.19,73521.62,5.0,0.84635,0.00012,15.46097]
[1780138735432,31.19,73521.58,5.0,0.84638,0.00012,15.4587]
[1780138743489,31.18,73521.66,5.0,0.84641,0.00012,15.45645]
[1780138751068,31.18,73521.51,5.0,0.8464,0.00012,15.45738]
[1780138751220,31.18,73521.51,5.0,0.8464,0.00012,15.45738]
[1780138761615,31.18,73521.91,5.0,0.8465,0.00012,15.45097]
[1780138763689,31.18,73522.06,5.0,0.84652,0.00012,15.44965]
[1780138763721,31.18,73522.06,5.0,0.84652,0.00012,15.44965]
[1780138765882,31.18,73528.27,5.0,0.84725,0.00012,15.4023]
[1780138765972,31.18,73528.27,5.0,0.84725,0.00012,15.4023]
[1780138766650,31.18,73528.45,5.0,0.84727,0.00012,15.40082]
[1780138771685,31.17,73530.45,5.0,0.84754,0.00012,15.38141]
[1780138773699,31.17,73535.45,5.0,0.84812,0.00012,15.34348]
[1780138774263,31.17,73535.45,5.0,0.84812,0.00012,15.34348]
[1780138774473,31.17,73535.45,5.0,0.84812,0.00012,15.34348]
[1780138775814,31.17,73537.54,5.0,0.84836,0.00012,15.32762]
[1780138775973,31.17,73537.54,5.0,0.84836,0.00012,15.32762]
[1780138776720,31.17,73537.66,5.0,0.84838,0.00012,15.32667]
[1780138780748,31.17,73542.02,5.0,0.84888,0.00012,15.29372]
[1780138783529,31.17,73544.32,5.0,0.84914,0.00012,15.27643]
[1780138783721,31.17,73544.32,5.0,0.84914,0.00012,15.27643]
[1780138788804,31.17,73547.85,5.0,0.84954,0.00011,15.2502]
[1780138791625,31.17,73547.79,5.0,0.84953,0.00011,15.25076]
[1780138791722,31.17,73547.79,5.0,0.84953,0.00011,15.25076]
[1780138791727,31.18,73548.02,5.0,0.84956,0.00011,15.24922]
[1780138796860,31.18,73554.35,5.0,0.85027,0.00011,15.20206]
[1780138799578,31.18,73557.14,5.0,0.85059,0.00011,15.18119]
[1780138799718,31.18,73557.14,5.0,0.85059,0.00011,15.18119]
[1780138802556,31.18,73553.24,5.0,0.85014,0.00011,15.21122]
[1780138802718,31.18,73553.24,5.0,0.85014,0.00011,15.21122]
[1780138802573,31.18,73548.42,5.0,0.84958,0.00011,15.24782]
[1780138805923,31.18,73541.45,5.0,0.84877,0.00012,15.30063]
[1780138807649,31.18,73541.45,5.0,0.84877,0.00012,15.30063]
[1780138807722,31.18,73541.45,5.0,0.84877,0.00012,15.30063]
[1780138807751,31.18,73541.63,5.0,0.84879,0.00012,15.29932]
[1780138812972,31.18,73541.76,5.0,0.84881,0.00012,15.29846]
[1780138818007,31.18,73540.99,5.0,0.84872,0.00012,15.30439]
[1780138822477,31.18,73539.94,5.0,0.8486,0.00012,15.31237]
[1780138825321,31.18,73535.11,5.0,0.84804,0.00012,15.34883]
[1780138825469,31.18,73535.11,5.0,0.84804,0.00012,15.34883]
[1780138825549,31.18,73534.81,5.0,0.848,0.00012,15.35102]
[1780138827615,31.18,73534.81,5.0,0.848,0.00012,15.35102]
[1780138827719,31.18,73534.81,5.0,0.848,0.00012,15.35102]
[1780138833116,31.18,73533.6,5.0,0.8479,0.00012,15.356]
[1780138834394,31.18,73533.6,5.0,0.8479,0.00012,15.356]
[1780138834478,31.18,73533.6,5.0,0.8479,0.00012,15.356]
[1780138835833,31.18,73532.68,5.0,0.84779,0.00012,15.3628]
[1780138835972,31.18,73532.68,5.0,0.84779,0.00012,15.3628]
[1780138836137,31.18,73532.13,5.0,0.84773,0.00012,15.36687]
[1780138841172,31.18,73532.43,5.0,0.84777,0.00012,15.3641]
[1780138843187,31.18,73538.5,5.0,0.84848,0.00012,15.31801]
[1780138844782,31.18,73538.5,5.0,0.84848,0.00012,15.31801]
[1780138844974,31.18,73538.98,5.0,0.84854,0.00012,15.31435]
[1780138853257,31.18,73538.91,5.0,0.84853,0.00012,15.31475]
[1780138858292,31.18,73539.34,5.0,0.84858,0.00012,15.31156]
[1780138861923,31.18,73539.9,5.0,0.84864,0.00012,15.30736]
[1780138861985,31.18,73539.9,5.0,0.84864,0.00012,15.30736]
[1780138862320,31.18,73539.93,5.0,0.84864,0.00012,15.30724]
[1780138863142,31.18,73539.93,5.0,0.84864,0.00012,15.30724]
[1780138863221,31.18,73539.93,5.0,0.84864,0.00012,15.30724]
[1780138868362,31.18,73539.41,5.0,0.84858,0.00012,15.31143]
[1780138869369,31.18,73544.92,5.0,0.84921,0.00011,15.2699]
[1780138871076,31.18,73546.47,5.0,0.84939,0.00011,15.25832]
[1780138871226,31.18,73546.47,5.0,0.84939,0.00011,15.25832]
[1780138871383,31.18,73546.25,5.0,0.84936,0.00011,15.2601]
[1780138872497,31.18,73546.25,5.0,0.84936,0.00011,15.2601]
[1780138872720,31.18,73546.25,5.0,0.84936,0.00011,15.2601]
[1780138883467,31.18,73546.64,5.0,0.84939,0.00011,15.2587]
[1780138887371,31.18,73545.96,5.0,0.8493,0.00011,15.26409]
[1780138887470,31.18,73545.96,5.0,0.8493,0.00011,15.26409]
[1780138887579,31.18,73545.96,5.0,0.8493,0.00011,15.26434]
[1780138889257,31.18,73545.96,5.0,0.8493,0.00011,15.26434]
[1780138889478,31.18,73545.96,5.0,0.8493,0.00011,15.26434]
[1780138897567,31.18,73545.51,5.0,0.84926,0.00011,15.26519]
[1780138902602,31.19,73545.29,5.0,0.84922,0.00011,15.26745]
[1780138907637,31.19,73545.72,5.0,0.84926,0.00011,15.26482]
[1780138912672,31.19,73546.72,5.0,0.84937,0.00011,15.25791]
[1780138917707,31.19,73548.45,5.0,0.84956,0.00011,15.24553]
[1780138920211,31.19,73551.32,5.0,0.84988,0.00011,15.2242]
[1780138920224,31.19,73551.32,5.0,0.84988,0.00011,15.2242]
[1780138920728,31.19,73552.28,5.0,0.84999,0.00011,15.21713]
[1780138922018,31.19,73552.63,5.0,0.85003,0.00011,15.21468]
[1780138922220,31.19,73552.63,5.0,0.85003,0.00011,15.21468]
[1780138927780,31.19,73553.39,5.0,0.8501,0.00011,15.21005]
[1780138930586,31.19,73553.83,5.0,0.85015,0.00011,15.20691]
[1780138930722,31.19,73553.83,5.0,0.85015,0.00011,15.20691]
[1780138934405,31.19,73553.53,5.0,0.8501,0.00011,15.20973]
[1780138934472,31.19,73553.53,5.0,0.8501,0.00011,15.20973]
[1780138934572,31.2,73553.53,5.0,0.8501,0.00011,15.21026]
[1780138939864,31.2,73553.78,5.0,0.85011,0.00011,15.20924]
[1780138941829,31.2,73553.74,5.0,0.85011,0.00011,15.2097]
[1780138941969,31.2,73553.74,5.0,0.8501,0.00011,15.20987]
[1780138945906,31.2,73557.85,5.0,0.85056,0.00011,15.17954]
[1780138946881,31.2,73557.85,5.0,0.85056,0.00011,15.17954]
[1780138946915,31.2,73559.58,5.0,0.85076,0.00011,15.1667]
[1780138946972,31.2,73559.58,5.0,0.85076,0.00011,15.1667]
[1780138947922,31.2,73559.72,5.0,0.85077,0.00011,15.16586]
[1780138948690,31.2,73559.72,5.0,0.85077,0.00011,15.16586]
[1780138948727,31.2,73559.72,5.0,0.85077,0.00011,15.16586]
[1780138953745,31.2,73558.76,5.0,0.85068,0.00011,15.17015]
[1780138953970,31.2,73558.92,5.0,0.85069,0.00011,15.16934]
[1780138962053,31.2,73558.95,5.0,0.85068,0.00011,15.1697]
[1780138962989,31.2,73558.95,5.0,0.85067,0.00011,15.17064]
[1780138963222,31.2,73558.95,5.0,0.85067,0.00011,15.17064]
[1780138963260,31.21,73558.95,5.0,0.85067,0.00011,15.17083]
[1780138964317,31.21,73558.95,5.0,0.85067,0.00011,15.17083]
[1780138964475,31.21,73558.95,5.0,0.85067,0.00011,15.17083]
[1780138970079,31.21,73559.0,5.0,0.85066,0.00011,15.17169]
[1780138972764,31.21,73558.89,5.0,0.85064,0.00011,15.17268]
[1780138972942,31.21,73559.02,5.0,0.85065,0.00011,15.17203]
[1780138973072,31.21,73559.02,5.0,0.85065,0.00011,15.17203]
[1780138974316,31.21,73559.02,5.0,0.85065,0.00011,15.17203]
[1780138974475,31.21,73559.02,5.0,0.85065,0.00011,15.17203]
[1780138984270,31.21,73559.06,5.0,0.85064,0.00011,15.17272]
[1780138984476,31.21,73559.06,5.0,0.85064,0.00011,15.17272]
[1780138984544,31.21,73555.91,5.0,0.85027,0.00011,15.1974]
[1780138986115,31.21,73554.54,5.0,0.85011,0.00011,15.20772]
[1780138986222,31.21,73554.54,5.0,0.85011,0.00011,15.20772]
[1780138992234,31.21,73553.69,5.0,0.85,0.00011,15.21482]
[1780138993289,31.21,73553.69,5.0,0.85,0.00011,15.21482]
[1780138993474,31.21,73553.69,5.0,0.85,0.00011,15.21482]
[1780138993574,31.21,73553.69,5.0,0.85,0.00011,15.215]
[1780138994864,31.21,73553.69,5.0,0.85,0.00011,15.215]
[1780138994975,31.21,73553.69,5.0,0.85,0.00011,15.215]
[1780139000290,31.22,73552.87,5.0,0.8499,0.00011,15.22173]
[1780139002450,31.22,73552.86,5.0,0.8499,0.00011,15.2219]
[1780139002475,31.22,73552.86,5.0,0.8499,0.00011,15.2219]
[1780139002508,31.22,73552.86,5.0,0.84989,0.00011,15.22207]
[1780139004066,31.22,73552.85,5.0,0.84989,0.00011,15.22214]
[1780139004224,31.22,73552.85,5.0,0.84989,0.00011,15.22214]
[1780139014388,31.22,73552.84,5.0,0.8499,0.00011,15.21948]
[1780139022444,31.22,73553.0,5.0,0.84991,0.00011,15.21901]
[1780139028046,31.22,73553.0,5.0,0.84991,0.00011,15.21901]
[1780139028220,31.22,73553.0,5.0,0.84991,0.00011,15.21901]
[1780139028311,31.22,73553.0,5.0,0.84992,0.00011,15.21846]
[1780139030644,31.22,73553.0,5.0,0.84992,0.00011,15.21846]
[1780139030721,31.22,73553.0,5.0,0.84992,0.00011,15.21846]
[1780139037549,31.21,73551.7,5.0,0.84979,0.00011,15.22661]
[1780139038536,31.21,73551.7,5.0,0.84979,0.00011,15.22661]
[1780139038723,31.21,73551.7,5.0,0.84979,0.00011,15.22661]
[1780139038754,31.21,73551.7,5.0,0.8498,0.00011,15.22644]
[1780139039055,31.21,73551.7,5.0,0.8498,0.00011,15.22644]
[1780139039221,31.21,73551.7,5.0,0.8498,0.00011,15.22644]
[1780139044677,31.21,73551.49,5.0,0.84979,0.00011,15.22717]
[1780139044720,31.21,73551.49,5.0,0.84979,0.00011,15.22717]
[1780139044779,31.21,73551.49,5.0,0.84979,0.00011,15.227]
[1780139046458,31.21,73551.1,5.0,0.84975,0.00011,15.22976]
[1780139046474,31.21,73551.1,5.0,0.84975,0.00011,15.22976]
[1780139052655,31.21,73548.77,5.0,0.84949,0.00011,15.24651]
[1780139054919,31.21,73548.77,5.0,0.84949,0.00011,15.24651]
[1780139054974,31.21,73548.77,5.0,0.84949,0.00011,15.24651]
[1780139060816,31.21,73548.82,5.0,0.8495,0.00011,15.24562]
[1780139060968,31.21,73548.82,5.0,0.8495,0.00011,15.24562]
[1780139060917,31.21,73548.82,5.0,0.84951,0.00011,15.24555]
[1780139061152,31.21,73548.82,5.0,0.84951,0.00011,15.24555]
[1780139061218,31.21,73548.82,5.0,0.84951,0.00011,15.24555]
[1780139061070,31.21,73548.82,5.0,0.84951,0.00011,15.24555]
[1780139065880,31.21,73548.87,5.0,0.84951,0.00011,15.24496]
[1780139065970,31.21,73548.87,5.0,0.84951,0.00011,15.24496]
[1780139071869,31.21,73547.12,5.0,0.84933,0.00011,15.25698]
[1780139071972,31.21,73547.12,5.0,0.84933,0.00011,15.25698]
[1780139077830,31.2,73546.99,5.0,0.84936,0.00011,15.25287]
[1780139083567,31.2,73546.99,5.0,0.84936,0.00011,15.25287]
[1780139084473,31.2,73545.97,5.0,0.84926,0.00011,15.25946]
[1780139084878,31.2,73544.93,5.0,0.84914,0.00011,15.26737]
[1780139085966,31.2,73544.93,5.0,0.84914,0.00011,15.26737]
[1780139086221,31.2,73544.02,5.0,0.84904,0.00012,15.27428]
[1780139091611,31.2,73543.58,5.0,0.84899,0.00012,15.27741]
[1780139091733,31.2,73543.58,5.0,0.84899,0.00012,15.27741]
[1780139091786,31.2,73543.58,5.0,0.84899,0.00012,15.27741]
[1780139091969,31.2,73543.58,5.0,0.84899,0.00012,15.27741]
[1780139092063,31.2,73543.8,5.0,0.84902,0.00012,15.27568]
[1780139100991,31.2,73544.26,5.0,0.84911,0.00012,15.26919]
[1780139103192,31.19,73543.98,5.0,0.84909,0.00012,15.27093]
[1780139103224,31.19,73543.98,5.0,0.84909,0.00012,15.27093]
[1780139109049,31.19,73542.46,5.0,0.84893,0.00012,15.28129]
[1780139110498,31.19,73543.14,5.0,0.84901,0.00012,15.27597]
[1780139110725,31.19,73543.14,5.0,0.84901,0.00012,15.27597]
[1780139110828,31.19,73543.14,5.0,0.84901,0.00012,15.27597]
[1780139110969,31.19,73543.14,5.0,0.84901,0.00012,15.27597]
[1780139111063,31.19,73543.15,5.0,0.84901,0.00012,15.27571]
[1780139116099,31.19,73543.54,5.0,0.84907,0.00012,15.27186]
[1780139121134,31.19,73543.25,5.0,0.84905,0.00012,15.27318]
[1780139126093,31.19,73543.33,5.0,0.84907,0.00012,15.27205]
[1780139126225,31.19,73543.51,5.0,0.84909,0.00012,15.27053]
[1780139135232,31.18,73543.1,5.0,0.8491,0.00012,15.26819]
[1780139140267,31.18,73543.04,5.0,0.8491,0.00012,15.26784]
[1780139148323,31.18,73543.07,5.0,0.84912,0.00012,15.26636]
[1780139151041,31.18,73543.07,5.0,0.84912,0.00012,15.26636]
[1780139151184,31.18,73543.03,5.0,0.84913,0.00012,15.2662]
[1780139151230,31.18,73543.03,5.0,0.84913,0.00012,15.2662]
[1780139152351,31.18,73543.0,5.0,0.84913,0.00012,15.26627]
[1780139158235,31.18,73543.41,5.0,0.84918,0.00012,15.26273]
[1780139158468,31.18,73543.41,5.0,0.84918,0.00012,15.26273]
[1780139158569,31.18,73543.41,5.0,0.84919,0.00012,15.26214]
[1780139164435,31.18,73544.29,5.0,0.8493,0.00012,15.25478]
[1780139170478,31.17,73546.0,5.0,0.84951,0.00011,15.24113]
[1780139176520,31.17,73546.29,5.0,0.84955,0.00011,15.23818]
[1780139181964,31.17,73546.11,5.0,0.84954,0.00011,15.2391]
[1780139182224,31.17,73546.11,5.0,0.84954,0.00011,15.23899]
[1780139183975,31.17,73546.11,5.0,0.84954,0.00011,15.23899]
[1780139184077,31.17,73545.9,5.0,0.84952,0.00011,15.24036]
[1780139184222,31.17,73545.9,5.0,0.84952,0.00011,15.24036]
[1780139184481,31.17,73545.9,5.0,0.84952,0.00011,15.24036]
[1780139184719,31.17,73545.9,5.0,0.84952,0.00011,15.24036]
[1780139184785,31.17,73546.18,5.0,0.84955,0.00011,15.23814]
[1780139190618,31.17,73545.88,5.0,0.84953,0.00011,15.23975]
[1780139196660,31.17,73546.36,5.0,0.84962,0.00011,15.23174]
[1780139201695,31.17,73546.1,5.0,0.8496,0.00011,15.23319]
[1780139207899,31.17,73546.1,5.0,0.8496,0.00011,15.23277]
[1780139207980,31.17,73546.1,5.0,0.8496,0.00011,15.23277]
[1780139209677,31.17,73546.1,5.0,0.84961,0.00011,15.23257]
[1780139209720,31.17,73546.1,5.0,0.84961,0.00011,15.23257]
[1780139209966,31.17,73546.1,5.0,0.84961,0.00011,15.23257]
[1780139210068,31.17,73546.1,5.0,0.84961,0.00011,15.23236]
[1780139210220,31.17,73546.1,5.0,0.84961,0.00011,15.23236]
[1780139213829,31.17,73546.3,5.0,0.84963,0.00011,15.23075]
[1780139213968,31.17,73546.3,5.0,0.84963,0.00011,15.23075]
[1780139214069,31.16,73546.3,5.0,0.84964,0.00011,15.23045]
[1780139219821,31.16,73546.32,5.0,0.84965,0.00011,15.22971]
[1780139224855,31.16,73546.45,5.0,0.84967,0.00011,15.22823]
[1780139227139,31.16,73546.13,5.0,0.84964,0.00011,15.23055]
[1780139227220,31.16,73546.13,5.0,0.84964,0.00011,15.23055]
[1780139228668,31.16,73546.32,5.0,0.84966,0.00011,15.22891]
[1780139228726,31.16,73546.32,5.0,0.84966,0.00011,15.22891]
[1780139229183,31.16,73546.32,5.0,0.84966,0.00011,15.22891]
[1780139229221,31.16,73546.32,5.0,0.84966,0.00011,15.22891]
[1780139228884,31.16,73546.45,5.0,0.84968,0.00011,15.22783]
[1780139229284,31.16,73546.45,5.0,0.84968,0.00011,15.22783]
[1780139234927,31.16,73546.45,5.0,0.84969,0.00011,15.22724]
[1780139239982,31.16,73546.65,5.0,0.84972,0.00011,15.22524]
[1780139241609,31.16,73546.56,5.0,0.84971,0.00011,15.22582]
[1780139241724,31.16,73546.56,5.0,0.84971,0.00011,15.22582]
[1780139243058,31.16,73546.58,5.0,0.84971,0.00011,15.22557]
[1780139243221,31.16,73546.58,5.0,0.84971,0.00011,15.22557]
[1780139243160,31.16,73546.59,5.0,0.84972,0.00011,15.2254]
[1780139243335,31.16,73546.59,5.0,0.84972,0.00011,15.2254]
[1780139243469,31.16,73546.59,5.0,0.84972,0.00011,15.2254]
[1780139244013,31.16,73546.42,5.0,0.8497,0.00011,15.22659]
[1780139249047,31.16,73548.51,5.0,0.84994,0.00011,15.21037]
[1780139252979,31.16,73548.38,5.0,0.84996,0.00011,15.20735]
[1780139253224,31.16,73548.38,5.0,0.84996,0.00011,15.20735]
[1780139254453,31.16,73548.15,5.0,0.84994,0.00011,15.20893]
[1780139254484,31.16,73548.15,5.0,0.84994,0.00011,15.20893]
[1780139254813,31.16,73548.15,5.0,0.84994,0.00011,15.20893]
[1780139254970,31.16,73548.15,5.0,0.84994,0.00011,15.20893]
[1780139255089,31.16,73548.57,5.0,0.84999,0.00011,15.20568]
[1780139260124,31.15,73546.57,5.0,0.84977,0.00011,15.21958]
[1780139260814,31.15,73546.57,5.0,0.84977,0.00011,15.21958]
[1780139260973,31.15,73546.57,5.0,0.84977,0.00011,15.21958]
[1780139268768,31.15,73546.57,5.0,0.84978,0.00011,15.21928]
[1780139270473,31.15,73545.85,5.0,0.84972,0.00011,15.22284]
[1780139271006,31.15,73545.85,5.0,0.84972,0.00011,15.22284]
[1780139271221,31.15,73545.85,5.0,0.84972,0.00011,15.22284]
[1780139271180,31.15,73545.85,5.0,0.84972,0.00011,15.22274]
[1780139277248,31.15,73540.08,5.0,0.84907,0.00012,15.26571]
[1780139277383,31.15,73540.08,5.0,0.84907,0.00012,15.26571]
[1780139277473,31.15,73540.08,5.0,0.84907,0.00012,15.26571]
[1780139279501,31.15,73538.29,5.0,0.84887,0.00012,15.2789]
[1780139279721,31.15,73538.29,5.0,0.84887,0.00012,15.2789]
[1780139280014,31.15,73538.29,5.0,0.84887,0.00012,15.27873]
[1780139288325,31.15,73538.14,5.0,0.84887,0.00012,15.27849]
[1780139290450,31.14,73538.43,5.0,0.84891,0.00012,15.27613]
[1780139290477,31.14,73538.43,5.0,0.84891,0.00012,15.27613]
[1780139292204,31.14,73538.47,5.0,0.84892,0.00012,15.27567]
[1780139292219,31.14,73538.47,5.0,0.84892,0.00012,15.27567]
[1780139292353,31.14,73540.47,5.0,0.84915,0.00012,15.26026]
[1780139295375,31.14,73535.26,5.0,0.84856,0.00012,15.29918]
[1780139301417,31.14,73535.35,5.0,0.84858,0.00012,15.29736]
[1780139303976,31.14,73535.21,5.0,0.84857,0.00012,15.29823]
[1780139304221,31.14,73535.21,5.0,0.84857,0.00012,15.29823]
[1780139309473,31.14,73532.9,5.0,0.84832,0.00012,15.31428]
[1780139311396,31.14,73532.26,5.0,0.84825,0.00012,15.31908]
[1780139311469,31.14,73532.26,5.0,0.84825,0.00012,15.31908]
[1780139313966,31.14,73531.25,5.0,0.84816,0.00012,15.32285]
[1780139314219,31.14,73531.25,5.0,0.84816,0.00012,15.32285]
[1780139314067,31.14,73531.25,5.0,0.84817,0.00012,15.32257]
[1780139318501,31.14,73531.32,5.0,0.84819,0.00012,15.32136]
[1780139318721,31.14,73531.32,5.0,0.84819,0.00012,15.32136]
[1780139324578,31.13,73533.72,5.0,0.84849,0.00012,15.30167]
[1780139328161,31.13,73531.35,5.0,0.84822,0.00012,15.31917]
[1780139328223,31.13,73531.35,5.0,0.84822,0.00012,15.31917]
[1780139328295,31.13,73531.35,5.0,0.84822,0.00012,15.31917]
[1780139328320,31.13,73531.35,5.0,0.84823,0.00012,15.31871]
[1780139328474,31.13,73531.35,5.0,0.84823,0.00012,15.31871]
[1780139333641,31.13,73530.93,5.0,0.8482,0.00012,15.3207]
[1780139336391,31.13,73527.65,5.0,0.84782,0.00012,15.34501]
[1780139336477,31.13,73527.65,5.0,0.84782,0.00012,15.34501]
[1780139344719,31.12,73525.24,5.0,0.84759,0.00012,15.36035]
[1780139345725,31.12,73525.24,5.0,0.84759,0.00012,15.36035]
[1780139345974,31.12,73525.24,5.0,0.84759,0.00012,15.36035]
[1780139347905,31.12,73525.24,5.0,0.84759,0.00012,15.36006]
[1780139347973,31.12,73525.24,5.0,0.84759,0.00012,15.36006]
[1780139348070,31.12,73525.24,5.0,0.8476,0.00012,15.35947]
[1780139350873,31.12,73522.24,5.0,0.84726,0.00012,15.38154]
[1780139350971,31.12,73522.24,5.0,0.84726,0.00012,15.38154]
[1780139356803,31.12,73522.04,5.0,0.84725,0.00012,15.3819]
[1780139361587,31.12,73522.81,5.0,0.84735,0.00012,15.37566]
[1780139361721,31.12,73522.81,5.0,0.84735,0.00012,15.37566]
[1780139364395,31.11,73523.79,5.0,0.84747,0.00012,15.36783]
[1780139364475,31.11,73523.79,5.0,0.84747,0.00012,15.36783]
[1780139364860,31.11,73523.86,5.0,0.84748,0.00012,15.36703]
[1780139369902,31.11,73522.92,5.0,0.84738,0.00012,15.37353]
[1780139369968,31.11,73522.92,5.0,0.84738,0.00012,15.37353]
[1780139375463,31.11,73522.57,5.0,0.84738,0.00012,15.3714]
[1780139375470,31.11,73522.57,5.0,0.84738,0.00012,15.3714]
[1780139375938,31.11,73522.39,5.0,0.84737,0.00012,15.37258]
[1780139381979,31.11,73522.41,5.0,0.84739,0.00012,15.37131]
[1780139387014,31.11,73522.72,5.0,0.84744,0.00012,15.368]
[1780139391359,31.11,73522.72,5.0,0.84744,0.00012,15.368]
[1780139391470,31.11,73522.72,5.0,0.84744,0.00012,15.368]
[1780139395836,31.1,73522.77,5.0,0.84746,0.00012,15.36607]
[1780139395968,31.1,73522.77,5.0,0.84746,0.00012,15.36607]
[1780139396077,31.1,73521.61,5.0,0.84733,0.00012,15.37464]
[1780139396533,31.1,73521.61,5.0,0.84733,0.00012,15.37464]
[1780139396723,31.1,73521.61,5.0,0.84733,0.00012,15.37464]
[1780139402119,31.1,73521.39,5.0,0.84733,0.00012,15.37503]
[1780139407154,31.1,73521.14,5.0,0.84731,0.00012,15.37585]
[1780139412189,31.1,73521.32,5.0,0.84735,0.00012,15.37341]
[1780139418231,31.09,73520.9,5.0,0.84732,0.00012,15.37531]
[1780139421006,31.09,73521.34,5.0,0.84737,0.00012,15.37177]
[1780139421219,31.09,73521.34,5.0,0.84737,0.00012,15.37177]
[1780139421275,31.09,73521.34,5.0,0.84738,0.00012,15.37134]
[1780139427295,31.09,73522.02,5.0,0.84748,0.00012,15.36495]
[1780139432330,31.09,73521.73,5.0,0.84749,0.00012,15.36239]
[1780139441393,31.08,73521.82,5.0,0.84753,0.00012,15.35991]
[1780139448443,31.08,73521.82,5.0,0.84755,0.00012,15.35852]
[1780139453478,31.08,73525.41,5.0,0.84798,0.00012,15.3304]
[1780139456499,31.08,73521.25,5.0,0.8475,0.00012,15.36136]
[1780139461534,31.08,73521.06,5.0,0.84749,0.00012,15.36192]
[1780139466569,31.08,73523.12,5.0,0.84774,0.00012,15.34562]
[1780139471604,31.07,73527.67,5.0,0.84828,0.00012,15.31056]
[1780139476639,31.07,73528.93,5.0,0.84843,0.00012,15.30083]
[1780139485702,31.07,73529.21,5.0,0.84847,0.00012,15.29849]
[1780139490737,31.07,73531.96,5.0,0.84878,0.00012,15.27764]
[1780139496779,31.07,73531.96,5.0,0.84881,0.00012,15.274]
[1780139501814,31.07,73531.9,5.0,0.8488,0.00012,15.27457]
[1780139506849,31.07,73531.57,5.0,0.84876,0.00012,15.27714]
[1780139513898,31.07,73530.04,5.0,0.84859,0.00012,15.28867]
[1780139522961,31.07,73530.38,5.0,0.84863,0.00012,15.28594]
[1780139528004,31.07,73530.15,5.0,0.8486,0.00012,15.28761]
[1780139534047,31.07,73529.72,5.0,0.84855,0.00012,15.29079]
[1780139541096,31.07,73529.68,5.0,0.84855,0.00012,15.29097]
[1780139546131,31.07,73531.26,5.0,0.84874,0.00012,15.27894]
[1780139551166,31.07,73531.32,5.0,0.84877,0.00012,15.27468]
[1780139560229,31.07,73530.99,5.0,0.84873,0.00012,15.27713]
[1780139567278,31.07,73531.16,5.0,0.84876,0.00012,15.27577]
[1780139577348,31.07,73531.16,5.0,0.84876,0.00012,15.27567]
[1780139584397,31.07,73530.79,5.0,0.84872,0.00012,15.27838]
[1780139591446,31.07,73529.55,5.0,0.84857,0.00012,15.28758]
[1780139600509,31.07,73529.52,5.0,0.84857,0.00012,15.28755]
[1780139606551,31.07,73529.29,5.0,0.84855,0.00012,15.28914]
[1780139612593,31.07,73528.36,5.0,0.84847,0.00012,15.29224]
[1780139622663,31.07,73528.36,5.0,0.84848,0.00012,15.29194]
[1780139630719,31.07,73528.72,5.0,0.84852,0.00012,15.28901]
[1780139635754,31.07,73528.7,5.0,0.84852,0.00012,15.28906]
[1780139640789,31.07,73529.63,5.0,0.84863,0.00012,15.28199]
[1780139646831,31.07,73529.22,5.0,0.84858,0.00012,15.28513]
[1780139648845,31.07,73535.84,5.0,0.84935,0.00012,15.235]
[1780139653879,31.07,73537.98,5.0,0.84959,0.00012,15.21917]
[1780139656132,31.07,73537.98,5.0,0.84959,0.00012,15.21917]
[1780139656472,31.07,73537.98,5.0,0.84959,0.00012,15.21917]
[1780139661513,31.07,73537.79,5.0,0.84956,0.00012,15.22121]
[1780139661562,31.07,73537.9,5.0,0.84957,0.00012,15.22056]
[1780139661727,31.07,73537.9,5.0,0.84957,0.00012,15.22056]
[1780139667978,31.07,73537.72,5.0,0.84954,0.00012,15.22247]
[1780139670342,31.07,73537.72,5.0,0.84954,0.00012,15.22247]
[1780139670476,31.07,73537.72,5.0,0.84954,0.00012,15.22247]
[1780139670575,31.07,73537.54,5.0,0.84952,0.00012,15.22408]
[1780139672471,31.07,73537.67,5.0,0.84956,0.00012,15.21933]
[1780139674024,31.07,73531.61,5.0,0.84886,0.00012,15.26545]
[1780139676982,31.07,73531.53,5.0,0.84885,0.00012,15.2661]
[1780139677222,31.07,73531.53,5.0,0.84885,0.00012,15.2661]
[1780139677886,31.07,73531.5,5.0,0.84884,0.00012,15.26637]
[1780139677969,31.07,73531.5,5.0,0.84884,0.00012,15.26637]
[1780139678053,31.07,73531.33,5.0,0.84882,0.00012,15.26767]
[1780139682103,31.07,73530.45,5.0,0.84872,0.00012,15.27433]
[1780139682220,31.07,73530.45,5.0,0.84872,0.00012,15.27433]
[1780139687087,31.07,73529.3,5.0,0.84859,0.00012,15.28304]
[1780139687220,31.07,73529.3,5.0,0.84859,0.00012,15.28304]
[1780139690309,31.07,73527.45,5.0,0.84837,0.00012,15.29699]
[1780139690474,31.07,73527.45,5.0,0.84837,0.00012,15.29699]
[1780139690572,31.07,73527.44,5.0,0.84837,0.00012,15.29704]
[1780139691932,31.07,73525.22,5.0,0.84811,0.00012,15.31383]
[1780139691971,31.07,73525.22,5.0,0.84811,0.00012,15.31383]
[1780139697186,31.07,73522.26,5.0,0.84777,0.00012,15.33593]
[1780139699200,31.07,73517.11,5.0,0.84718,0.00012,15.37471]
[1780139700688,31.07,73517.11,5.0,0.84718,0.00012,15.37471]
[1780139700742,31.07,73517.26,5.0,0.8472,0.00012,15.37343]
[1780139701216,31.07,73515.12,5.0,0.84695,0.00012,15.3895]
[1780139703663,31.07,73515.35,5.0,0.84698,0.00012,15.38759]
[1780139703723,31.07,73516.6,5.0,0.84713,0.00012,15.37796]
[1780139709272,31.07,73519.82,5.0,0.84752,0.00012,15.35272]
[1780139710279,31.07,73524.33,5.0,0.84804,0.00012,15.31845]
[1780139711970,31.07,73524.46,5.0,0.84806,0.00012,15.31739]
[1780139712224,31.07,73524.46,5.0,0.84806,0.00012,15.31739]
[1780139712326,31.07,73524.46,5.0,0.84806,0.00012,15.31732]
[1780139713814,31.07,73524.46,5.0,0.84806,0.00012,15.31732]
[1780139713970,31.07,73524.46,5.0,0.84806,0.00012,15.31732]
[1780139720349,31.07,73524.17,5.0,0.84803,0.00012,15.31892]
[1780139726390,31.07,73524.15,5.0,0.84804,0.00012,15.31858]
[1780139736464,31.07,73526.36,5.0,0.84834,0.00012,15.2972]
[1780139739553,31.07,73526.74,5.0,0.84838,0.00012,15.2942]
[1780139739729,31.07,73526.74,5.0,0.84838,0.00012,15.2942]
[1780139739654,31.07,73526.97,5.0,0.84841,0.00012,15.2924]
[1780139740496,31.07,73526.89,5.0,0.8484,0.00012,15.29295]
[1780139741765,31.07,73527.56,5.0,0.84848,0.00012,15.28782]
[1780139741970,31.07,73527.56,5.0,0.84848,0.00012,15.28782]
[1780139749560,31.06,73527.73,5.0,0.84851,0.00012,15.28615]
[1780139750112,31.06,73527.73,5.0,0.84851,0.00012,15.28615]
[1780139750225,31.06,73527.73,5.0,0.84851,0.00012,15.28615]
[1780139750567,31.06,73527.97,5.0,0.84854,0.00012,15.28428]
[1780139752729,31.06,73527.91,5.0,0.84853,0.00012,15.28469]
[1780139752970,31.06,73528.1,5.0,0.84855,0.00012,15.28321]
[1780139758623,31.06,73527.71,5.0,0.84851,0.00012,15.28591]
[1780139758978,31.06,73527.71,5.0,0.84851,0.00012,15.28591]
[1780139759220,31.06,73527.71,5.0,0.84851,0.00012,15.28591]
[1780139765677,31.06,73527.87,5.0,0.84853,0.00012,15.28442]
[1780139772726,31.06,73527.42,5.0,0.84849,0.00012,15.28755]
[1780139772799,31.06,73527.42,5.0,0.84849,0.00012,15.28755]
[1780139772972,31.06,73527.42,5.0,0.84849,0.00012,15.28755]
[1780139773735,31.06,73527.49,5.0,0.84849,0.00012,15.28697]
[1780139774901,31.06,73527.49,5.0,0.84849,0.00012,15.28697]
[1780139774973,31.06,73527.49,5.0,0.84849,0.00012,15.28697]
[1780139780782,31.06,73527.16,5.0,0.84846,0.00012,15.28917]
[1780139794882,31.06,73527.83,5.0,0.84858,0.00012,15.27976]
[1780139804952,31.06,73527.83,5.0,0.84858,0.00012,15.27939]
[1780139809987,31.06,73527.69,5.0,0.84857,0.00012,15.28027]
[1780139814207,31.06,73525.5,5.0,0.84831,0.00012,15.29674]
[1780139814222,31.06,73525.5,5.0,0.84831,0.00012,15.29674]
[1780139814360,31.06,73525.96,5.0,0.84837,0.00012,15.29314]
[1780139816367,31.06,73525.9,5.0,0.84836,0.00012,15.2936]
[1780139816474,31.06,73525.9,5.0,0.84836,0.00012,15.2936]
[1780139823580,31.06,73526.18,5.0,0.8484,0.00012,15.29132]
[1780139823721,31.06,73526.18,5.0,0.8484,0.00012,15.29132]
[1780139823809,31.06,73526.18,5.0,0.8484,0.00012,15.29102]
[1780139823862,31.06,73526.18,5.0,0.8484,0.00012,15.29102]
[1780139823970,31.06,73526.18,5.0,0.8484,0.00012,15.29102]
[1780139825092,31.06,73518.94,5.0,0.84756,0.00012,15.34583]
[1780139827978,31.06,73516.36,5.0,0.84726,0.00012,15.36518]
[1780139828220,31.06,73516.36,5.0,0.84726,0.00012,15.36518]
[1780139828962,31.06,73515.75,5.0,0.8472,0.00012,15.3695]
[1780139828971,31.06,73515.75,5.0,0.8472,0.00012,15.3695]
[1780139829120,31.06,73514.77,5.0,0.84708,0.00012,15.37693]
[1780139836169,31.05,73515.26,5.0,0.84717,0.00012,15.37139]
[1780139840142,31.05,73514.97,5.0,0.84714,0.00012,15.37293]
[1780139840221,31.05,73514.97,5.0,0.84714,0.00012,15.37293]
[1780139846240,31.05,73514.86,5.0,0.84716,0.00012,15.37182]
[1780139849019,31.05,73515.09,5.0,0.84719,0.00012,15.37007]
[1780139849223,31.05,73515.09,5.0,0.84719,0.00012,15.37007]
[1780139856072,31.04,73515.12,5.0,0.84725,0.00012,15.36375]
[1780139856225,31.04,73515.12,5.0,0.84725,0.00012,15.36375]
[1780139856310,31.04,73515.09,5.0,0.84726,0.00012,15.36354]
[1780139861345,31.04,73510.61,5.0,0.84675,0.00012,15.39642]
[1780139864028,31.04,73509.01,5.0,0.84657,0.00012,15.40792]
[1780139864220,31.04,73509.01,5.0,0.84657,0.00012,15.40792]
[1780139868241,31.04,73506.16,5.0,0.84626,0.00012,15.42805]
[1780139868473,31.04,73506.16,5.0,0.84626,0.00012,15.42805]
[1780139871487,31.03,73506.06,5.0,0.84626,0.00012,15.42765]
[1780139871722,31.03,73506.06,5.0,0.84626,0.00012,15.42765]
[1780139871822,31.03,73506.0,5.0,0.84626,0.00012,15.42783]
[1780139875795,31.03,73506.08,5.0,0.84628,0.00012,15.4264]
[1780139875968,31.03,73506.08,5.0,0.84628,0.00012,15.4264]
[1780139881486,31.03,73509.12,5.0,0.84667,0.00012,15.4015]
[1780139882564,31.03,73509.12,5.0,0.84667,0.00012,15.4015]
[1780139882720,31.03,73509.12,5.0,0.84667,0.00012,15.4015]
[1780139882778,31.03,73510.23,5.0,0.8468,0.00012,15.39286]
[1780139885083,31.03,73509.64,5.0,0.84674,0.00012,15.3969]
[1780139885227,31.03,73509.64,5.0,0.84674,0.00012,15.3969]
[1780139891556,31.02,73509.75,5.0,0.84678,0.00012,15.39414]
[1780139896592,31.02,73509.9,5.0,0.84682,0.00012,15.39143]
[1780139903641,31.02,73509.96,5.0,0.84686,0.00012,15.3888]
[1780139906501,31.02,73509.21,5.0,0.84678,0.00012,15.39418]
[1780139906721,31.02,73509.21,5.0,0.84678,0.00012,15.39418]
[1780139906726,31.01,73508.33,5.0,0.84668,0.00012,15.40023]
[1780139908851,31.01,73508.49,5.0,0.84671,0.00012,15.39869]
[1780139908973,31.01,73508.32,5.0,0.84669,0.00012,15.39975]
[1780139915728,31.01,73506.44,5.0,0.84652,0.00012,15.40863]
[1780139916261,31.01,73506.44,5.0,0.84652,0.00012,15.40863]
[1780139916470,31.01,73506.44,5.0,0.84652,0.00012,15.40863]
[1780139916732,31.01,73504.03,5.0,0.84624,0.00012,15.42668]
[1780139918830,31.01,73502.76,5.0,0.8461,0.00012,15.43621]
[1780139918971,31.01,73502.6,5.0,0.84608,0.00012,15.43731]
[1780139919753,31.01,73499.01,5.0,0.84566,0.00012,15.46444]
[1780139920760,31.01,73494.97,5.0,0.84519,0.00012,15.49495]
[1780139923019,31.01,73492.04,5.0,0.84485,0.00012,15.51678]
[1780139923224,31.01,73492.04,5.0,0.84485,0.00012,15.51678]
[1780139923989,31.01,73491.76,5.0,0.84482,0.00012,15.51869]
[1780139924219,31.01,73491.76,5.0,0.84482,0.00012,15.51869]
[1780139924788,31.01,73491.13,5.0,0.84474,0.00012,15.52325]
[1780139929823,31.0,73491.29,5.0,0.84478,0.00012,15.52097]
[1780139931616,31.0,73490.24,5.0,0.84466,0.00012,15.52874]
[1780139931725,31.0,73490.24,5.0,0.84466,0.00012,15.52874]
[1780139936872,31.0,73489.78,5.0,0.84462,0.00012,15.53088]
[1780139938402,31.0,73488.68,5.0,0.8445,0.00012,15.53903]
[1780139938475,31.0,73488.68,5.0,0.8445,0.00012,15.53903]
[1780139938885,31.0,73486.48,5.0,0.84424,0.00012,15.55552]
[1780139941887,31.0,73485.61,5.0,0.84414,0.00012,15.56166]
[1780139941975,31.0,73485.75,5.0,0.84416,0.00012,15.56036]
[1780139946782,31.0,73486.43,5.0,0.84426,0.00012,15.55431]
[1780139946942,31.0,73486.65,5.0,0.84429,0.00012,15.55243]
[1780139946969,31.0,73486.65,5.0,0.84429,0.00012,15.55243]
[1780139948441,31.0,73486.65,5.0,0.84429,0.00012,15.55243]
[1780139948477,31.0,73486.65,5.0,0.84429,0.00012,15.55243]
[1780139948956,31.0,73486.62,5.0,0.84429,0.00012,15.55224]
[1780139953991,30.99,73486.31,5.0,0.84427,0.00012,15.55359]
[1780139959027,30.99,73486.34,5.0,0.84429,0.00012,15.55239]
[1780139964062,30.99,73486.29,5.0,0.8443,0.00012,15.55184]
[1780139965254,30.99,73486.29,5.0,0.8443,0.00012,15.55184]
[1780139965483,30.99,73486.29,5.0,0.8443,0.00012,15.55184]
[1780139968476,30.99,73486.69,5.0,0.84435,0.00012,15.54828]
[1780139968578,30.99,73486.69,5.0,0.84436,0.00012,15.54794]
[1780139974132,30.99,73486.61,5.0,0.84439,0.00012,15.54394]
[1780139979167,30.99,73486.16,5.0,0.84435,0.00012,15.54658]
[1780139980753,30.99,73486.16,5.0,0.84435,0.00012,15.54658]
[1780139980973,30.99,73486.16,5.0,0.84435,0.00012,15.54658]
[1780139989237,30.98,73486.45,5.0,0.8444,0.00012,15.54284]
[1780139995279,30.98,73486.54,5.0,0.84443,0.00012,15.54123]
[1780139996990,30.98,73486.54,5.0,0.84443,0.00012,15.54123]
[1780139997232,30.98,73486.54,5.0,0.84443,0.00012,15.54123]
[1780139997762,30.98,73486.54,5.0,0.84443,0.00012,15.54123]
[1780139997968,30.98,73486.54,5.0,0.84443,0.00012,15.54123]
[1780139997820,30.98,73486.54,5.0,0.84444,0.00012,15.54076]
[1780140003335,30.98,73486.36,5.0,0.84443,0.00012,15.54135]
[1780140014412,30.97,73486.45,5.0,0.84446,0.00012,15.53894]
[1780140018343,30.97,73483.6,5.0,0.84413,0.00012,15.56012]
[1780140018478,30.97,73483.6,5.0,0.84413,0.00012,15.56012]
[1780140024433,30.97,73483.33,5.0,0.84411,0.00012,15.56121]
[1780140024476,30.97,73483.33,5.0,0.84411,0.00012,15.56121]
[1780140025180,30.97,73483.65,5.0,0.84416,0.00012,15.55857]
[1780140025219,30.97,73483.65,5.0,0.84416,0.00012,15.55857]
[1780140025489,30.97,73483.75,5.0,0.84417,0.00012,15.5576]
[1780140031532,30.97,73483.62,5.0,0.8442,0.00012,15.55353]
[1780140033350,30.97,73483.62,5.0,0.8442,0.00012,15.55353]
[1780140033468,30.97,73483.62,5.0,0.8442,0.00012,15.55353]
[1780140033570,30.97,73483.62,5.0,0.84421,0.00012,15.55309]
[1780140037387,30.97,73483.94,5.0,0.84426,0.00012,15.55021]
[1780140037475,30.97,73483.94,5.0,0.84426,0.00012,15.55021]
[1780140045630,30.96,73483.94,5.0,0.84429,0.00012,15.54797]
[1780140047170,30.96,73484.19,5.0,0.84432,0.00012,15.54584]
[1780140047224,30.96,73484.19,5.0,0.84432,0.00012,15.54584]
[1780140047863,30.96,73484.19,5.0,0.84432,0.00012,15.54584]
[1780140047969,30.96,73484.19,5.0,0.84432,0.00012,15.54584]
[1780140048070,30.96,73484.56,5.0,0.84437,0.00012,15.54281]
[1780140048193,30.96,73484.56,5.0,0.84437,0.00012,15.54281]
[1780140048219,30.96,73484.56,5.0,0.84437,0.00012,15.54281]
[1780140050665,30.96,73484.88,5.0,0.84442,0.00012,15.53973]
[1780140055700,30.96,73485.76,5.0,0.84454,0.00012,15.53204]
[1780140059757,30.96,73485.71,5.0,0.84454,0.00012,15.53205]
[1780140059973,30.96,73485.71,5.0,0.84454,0.00012,15.53205]
[1780140060372,30.96,73485.71,5.0,0.84454,0.00012,15.53169]
[1780140060473,30.96,73485.71,5.0,0.84454,0.00012,15.53169]
[1780140060637,30.96,73485.71,5.0,0.84454,0.00012,15.53169]
[1780140060719,30.96,73485.71,5.0,0.84454,0.00012,15.53169]
[1780140060735,30.96,73485.78,5.0,0.84455,0.00012,15.53097]
[1780140065770,30.95,73486.84,5.0,0.84469,0.00012,15.52208]
[1780140072819,30.95,73486.73,5.0,0.8447,0.00012,15.5218]
[1780140079868,30.95,73485.56,5.0,0.84457,0.00012,15.52963]
[1780140080410,30.95,73485.56,5.0,0.84457,0.00012,15.52963]
[1780140080472,30.95,73485.56,5.0,0.84457,0.00012,15.52963]
[1780140080944,30.95,73485.56,5.0,0.84457,0.00012,15.52963]
[1780140080974,30.95,73485.56,5.0,0.84457,0.00012,15.52963]
[1780140081045,30.95,73486.23,5.0,0.84465,0.00012,15.52437]
[1780140081266,30.95,73486.23,5.0,0.84465,0.00012,15.52437]
[1780140081469,30.95,73486.23,5.0,0.84465,0.00012,15.52437]
[1780140081570,30.95,73486.23,5.0,0.84466,0.00012,15.52421]
[1780140086917,30.95,73486.04,5.0,0.84464,0.00012,15.52497]
[1780140088627,30.95,73486.38,5.0,0.84469,0.00012,15.52227]
[1780140088722,30.95,73486.38,5.0,0.84469,0.00012,15.52227]
[1780140088931,30.95,73486.14,5.0,0.84466,0.00012,15.52398]
[1780140089725,30.95,73486.14,5.0,0.84466,0.00012,15.52398]
[1780140089970,30.95,73486.14,5.0,0.84466,0.00012,15.52398]
[1780140099001,30.95,73486.4,5.0,0.84474,0.00012,15.51714]
[1780140101182,30.95,73484.81,5.0,0.84455,0.00012,15.529]
[1780140101222,30.95,73484.81,5.0,0.84455,0.00012,15.529]
[1780140101881,30.95,73484.81,5.0,0.84455,0.00012,15.529]
[1780140101975,30.95,73484.81,5.0,0.84455,0.00012,15.529]
[1780140102023,30.94,73484.78,5.0,0.84455,0.00012,15.52911]
[1780140102677,30.94,73484.78,5.0,0.84455,0.00012,15.52911]
[1780140102721,30.94,73484.78,5.0,0.84455,0.00012,15.52911]
[1780140102778,30.94,73484.78,5.0,0.84455,0.00012,15.52898]
[1780140108065,30.94,73484.88,5.0,0.84457,0.00012,15.52761]
[1780140110819,30.94,73484.52,5.0,0.84453,0.00012,15.53011]
[1780140110973,30.94,73484.52,5.0,0.84453,0.00012,15.53011]
[1780140111723,30.94,73484.64,5.0,0.84455,0.00012,15.52907]
[1780140111971,30.94,73484.64,5.0,0.84455,0.00012,15.52907]
[1780140112093,30.94,73484.2,5.0,0.8445,0.00012,15.5323]
[1780140112201,30.94,73484.2,5.0,0.8445,0.00012,15.5323]
[1780140112219,30.94,73484.2,5.0,0.8445,0.00012,15.5323]
[1780140113100,30.94,73483.36,5.0,0.8444,0.00012,15.53856]
[1780140118135,30.94,73483.18,5.0,0.84439,0.00012,15.53925]
[1780140123170,30.94,73482.61,5.0,0.84433,0.00012,15.54289]
[1780140126250,30.94,73482.72,5.0,0.84435,0.00012,15.54176]
[1780140126472,30.94,73482.72,5.0,0.84435,0.00012,15.54176]
[1780140127040,30.94,73482.72,5.0,0.84435,0.00012,15.54176]
[1780140127136,30.94,73485.0,5.0,0.84463,0.00012,15.52415]
[1780140127224,30.94,73485.0,5.0,0.84463,0.00012,15.52415]
[1780140127336,30.94,73485.0,5.0,0.84463,0.00012,15.52415]
[1780140127469,30.94,73485.0,5.0,0.84463,0.00012,15.52415]
[1780140127571,30.94,73485.11,5.0,0.84464,0.00012,15.52319]
[1780140133240,30.94,73486.34,5.0,0.84479,0.00012,15.51329]
[1780140138275,30.94,73486.66,5.0,0.84484,0.00012,15.51036]
[1780140140622,30.94,73486.3,5.0,0.8448,0.00012,15.51301]
[1780140140728,30.94,73486.3,5.0,0.8448,0.00012,15.51301]
[1780140141329,30.94,73485.63,5.0,0.84472,0.00012,15.51791]
[1780140141472,30.94,73485.63,5.0,0.84472,0.00012,15.51791]
[1780140141869,30.94,73485.63,5.0,0.84472,0.00012,15.51791]
[1780140141969,30.94,73485.63,5.0,0.84472,0.00012,15.51791]
[1780140142070,30.94,73485.63,5.0,0.84472,0.00012,15.5178]
[1780140144050,30.94,73485.63,5.0,0.84472,0.00012,15.5178]
[1780140144469,30.93,73485.63,5.0,0.84473,0.00012,15.5176]
[1780140144570,30.93,73485.63,5.0,0.84473,0.00012,15.51749]
[1780140149222,30.93,73482.48,5.0,0.84436,0.00012,15.54114]
[1780140149474,30.93,73482.48,5.0,0.84436,0.00012,15.54114]
[1780140155394,30.93,73479.27,5.0,0.84402,0.00012,15.56062]
[1780140161437,30.93,73479.21,5.0,0.84403,0.00012,15.55996]
[1780140162455,30.93,73479.21,5.0,0.84403,0.00012,15.55996]
[1780140162472,30.93,73479.21,5.0,0.84403,0.00012,15.55996]
[1780140162791,30.93,73479.21,5.0,0.84403,0.00012,15.55996]
[1780140162972,30.93,73479.21,5.0,0.84403,0.00012,15.55996]
[1780140163072,30.93,73479.24,5.0,0.84404,0.00012,15.55933]
[1780140170785,30.93,73479.18,5.0,0.84405,0.00012,15.55918]
[1780140170973,30.93,73479.18,5.0,0.84405,0.00012,15.55918]
[1780140175942,30.92,73478.52,5.0,0.84399,0.00012,15.56279]
[1780140175972,30.92,73478.52,5.0,0.84399,0.00012,15.56279]
[1780140177088,30.92,73478.52,5.0,0.844,0.00012,15.5619]
[1780140177180,30.92,73478.52,5.0,0.84401,0.00012,15.56144]
[1780140177233,30.92,73478.52,5.0,0.84401,0.00012,15.56144]
[1780140182430,30.92,73478.99,5.0,0.84409,0.00012,15.55599]
[1780140185973,30.92,73478.99,5.0,0.8441,0.00012,15.55552]
[1780140186224,30.91,73478.99,5.0,0.84413,0.00012,15.55364]
[1780140195675,30.9,73477.68,5.0,0.84404,0.00012,15.55895]
[1780140196962,30.9,73477.68,5.0,0.84404,0.00012,15.55895]
[1780140196970,30.9,73477.68,5.0,0.84404,0.00012,15.55895]
[1780140198042,30.9,73477.68,5.0,0.84405,0.00012,15.55847]
[1780140198070,30.9,73477.57,5.0,0.84405,0.00012,15.55883]
[1780140198224,30.9,73477.57,5.0,0.84405,0.00012,15.55883]
[1780140201424,30.9,73477.64,5.0,0.84407,0.00012,15.55733]
[1780140201476,30.9,73477.64,5.0,0.84407,0.00012,15.55733]
[1780140201523,30.9,73477.64,5.0,0.84408,0.00012,15.55685]
[1780140202508,30.9,73477.64,5.0,0.84408,0.00012,15.55685]
[1780140202748,30.9,73477.64,5.0,0.84408,0.00012,15.55685]
[1780140203617,30.9,73477.39,5.0,0.84406,0.00012,15.5578]
[1780140203727,30.9,73477.39,5.0,0.84406,0.00012,15.5578]
[1780140204710,30.9,73477.25,5.0,0.84405,0.00012,15.55839]
[1780140204726,30.9,73477.25,5.0,0.84405,0.00012,15.55839]
[1780140207473,30.89,73477.18,5.0,0.84407,0.00012,15.55748]
[1780140207723,30.89,73477.18,5.0,0.84407,0.00012,15.55748]
[1780140208029,30.89,73477.18,5.0,0.84407,0.00012,15.55748]
[1780140208069,30.89,73476.65,5.0,0.84401,0.00012,15.56104]
[1780140208240,30.89,73476.65,5.0,0.84401,0.00012,15.56104]
[1780140208766,30.89,73471.56,5.0,0.84341,0.00012,15.5996]
[1780140209758,30.89,73471.56,5.0,0.84341,0.00012,15.5996]
[1780140209969,30.89,73471.56,5.0,0.84341,0.00012,15.5996]
[1780140210247,30.89,73470.84,5.0,0.84332,0.00012,15.6048]
[1780140215815,30.89,73468.13,5.0,0.84306,0.00012,15.61993]
[1780140220750,30.89,73468.12,5.0,0.84307,0.00012,15.61912]
[1780140220974,30.89,73468.12,5.0,0.84307,0.00012,15.61912]
[1780140220984,30.89,73468.12,5.0,0.84308,0.00012,15.61853]
[1780140222384,30.88,73468.16,5.0,0.84309,0.00012,15.61794]
[1780140222484,30.88,73468.16,5.0,0.84309,0.00012,15.61794]
[1780140223871,30.87,73468.23,5.0,0.84318,0.00012,15.61175]
[1780140228908,30.85,73467.95,5.0,0.84332,0.00012,15.60281]
[1780140230586,30.85,73468.07,5.0,0.84333,0.00012,15.60164]
[1780140230724,30.85,73468.07,5.0,0.84333,0.00012,15.60164]
[1780140231177,30.85,73468.07,5.0,0.84333,0.00012,15.60164]
[1780140231239,30.85,73468.07,5.0,0.84333,0.00012,15.60164]
[1780140230737,30.85,73468.07,5.0,0.84334,0.00012,15.60139]
[1780140231277,30.85,73468.07,5.0,0.84334,0.00012,15.60139]
[1780140238977,30.85,73466.32,5.0,0.84316,0.00012,15.61264]
[1780140240479,30.85,73465.07,5.0,0.84302,0.00012,15.6219]
[1780140240725,30.85,73465.07,5.0,0.84302,0.00012,15.6219]
[1780140241087,30.85,73465.07,5.0,0.84302,0.00012,15.6219]
[1780140241235,30.85,73465.07,5.0,0.84302,0.00012,15.6219]
[1780140241155,30.84,73464.96,5.0,0.84301,0.00012,15.62245]
[1780140248040,30.84,73466.07,5.0,0.84317,0.00012,15.61198]
[1780140252389,30.84,73468.45,5.0,0.84347,0.00012,15.59268]
[1780140252474,30.84,73468.45,5.0,0.84347,0.00012,15.59268]
[1780140253216,30.84,73468.45,5.0,0.84347,0.00012,15.59268]
[1780140253264,30.84,73468.25,5.0,0.84345,0.00012,15.59394]
[1780140253482,30.84,73468.25,5.0,0.84345,0.00012,15.59394]
[1780140259117,30.83,73468.87,5.0,0.84355,0.00012,15.58762]
[1780140262409,30.83,73470.36,5.0,0.84374,0.00012,15.57548]
[1780140262473,30.83,73470.36,5.0,0.84374,0.00012,15.57548]
[1780140263122,30.83,73470.36,5.0,0.84374,0.00012,15.57548]
[1780140263230,30.83,73470.36,5.0,0.84374,0.00012,15.57548]
[1780140263284,30.83,73470.6,5.0,0.84377,0.00012,15.5734]
[1780140265159,30.83,73475.61,5.0,0.84438,0.00012,15.5347]
[1780140266166,30.83,73481.17,5.0,0.84504,0.00012,15.49206]
[1780140267023,30.83,73481.17,5.0,0.84504,0.00012,15.49206]
[1780140267227,30.83,73481.17,5.0,0.84504,0.00012,15.49206]
[1780140267173,30.83,73485.59,5.0,0.84557,0.00012,15.45818]
[1780140268637,30.83,73485.14,5.0,0.84552,0.00012,15.46154]
[1780140268736,30.83,73485.14,5.0,0.84552,0.00012,15.46154]
[1780140269187,30.83,73485.24,5.0,0.84553,0.00012,15.4607]
[1780140275229,30.83,73485.36,5.0,0.84558,0.00012,15.45563]
[1780140277071,30.83,73485.92,5.0,0.84565,0.00012,15.45131]
[1780140277220,30.83,73485.92,5.0,0.84565,0.00012,15.45131]
[1780140277296,30.83,73485.92,5.0,0.84565,0.00012,15.45128]
[1780140278540,30.83,73485.92,5.0,0.84565,0.00012,15.45128]
[1780140278726,30.83,73485.92,5.0,0.84565,0.00012,15.45128]
[1780140279257,30.83,73485.85,5.0,0.84564,0.00012,15.45176]
[1780140285299,30.83,73485.92,5.0,0.84565,0.00012,15.45113]
[1780140288450,30.83,73486.09,5.0,0.84567,0.00012,15.44982]
[1780140288472,30.83,73486.09,5.0,0.84567,0.00012,15.44982]
[1780140288531,30.83,73486.3,5.0,0.84569,0.00012,15.44822]
[1780140289533,30.83,73486.3,5.0,0.84569,0.00012,15.44822]
[1780140289727,30.83,73486.3,5.0,0.84569,0.00012,15.44822]
[1780140289821,30.83,73486.06,5.0,0.84566,0.00012,15.45005]
[1780140294942,30.83,73487.64,5.0,0.84585,0.00012,15.438]
[1780140294970,30.83,73487.64,5.0,0.84585,0.00012,15.438]
[1780140295043,30.83,73492.08,5.0,0.84638,0.00012,15.40389]
[1780140296146,30.83,73492.08,5.0,0.84638,0.00012,15.40389]
[1780140296237,30.83,73492.08,5.0,0.84638,0.00012,15.40389]
[1780140296315,30.83,73494.27,5.0,0.84664,0.00012,15.387]
[1780140297836,30.83,73496.85,5.0,0.84695,0.00012,15.3673]
[1780140300470,30.83,73502.01,5.0,0.84756,0.00012,15.32752]
[1780140302467,30.83,73501.98,5.0,0.84755,0.00012,15.32805]
[1780140302720,30.83,73501.98,5.0,0.84755,0.00012,15.32805]
[1780140302801,30.83,73501.42,5.0,0.84748,0.00012,15.33261]
[1780140303848,30.83,73501.42,5.0,0.84748,0.00012,15.33261]
[1780140303981,30.83,73501.42,5.0,0.84748,0.00012,15.33261]
[1780140304076,30.83,73500.16,5.0,0.84733,0.00012,15.34236]
[1780140305439,30.83,73495.15,5.0,0.84674,0.00012,15.38073]
[1780140310474,30.83,73492.09,5.0,0.84637,0.00012,15.40431]
[1780140315509,30.83,73492.73,5.0,0.84645,0.00012,15.39956]
[1780140317035,30.83,73492.73,5.0,0.84645,0.00012,15.39956]
[1780140317224,30.83,73492.73,5.0,0.84645,0.00012,15.39956]
[1780140317263,30.83,73495.12,5.0,0.84673,0.00012,15.38141]
[1780140318175,30.83,73495.12,5.0,0.84673,0.00012,15.38141]
[1780140318233,30.83,73495.12,5.0,0.84673,0.00012,15.38141]
[1780140318268,30.83,73494.34,5.0,0.84664,0.00012,15.38741]
[1780140319270,30.83,73494.34,5.0,0.84664,0.00012,15.38741]
[1780140319320,30.83,73494.53,5.0,0.84666,0.00012,15.38602]
[1780140319478,30.83,73494.53,5.0,0.84666,0.00012,15.38602]
[1780140319537,30.83,73494.5,5.0,0.84665,0.00012,15.38624]
[1780140320370,30.83,73494.5,5.0,0.84665,0.00012,15.38624]
[1780140320473,30.83,73494.5,5.0,0.84665,0.00012,15.38624]
[1780140320544,30.83,73494.14,5.0,0.84661,0.00012,15.38905]
[1780140321475,30.83,73494.14,5.0,0.84661,0.00012,15.38905]
[1780140321726,30.83,73494.14,5.0,0.84661,0.00012,15.38905]
[1780140321821,30.83,73494.14,5.0,0.84661,0.00012,15.38914]
[1780140322574,30.83,73494.14,5.0,0.84661,0.00012,15.38914]
[1780140322728,30.83,73494.14,5.0,0.84661,0.00012,15.38914]
[1780140322821,30.83,73494.98,5.0,0.84671,0.00012,15.38278]
[1780140323673,30.83,73494.98,5.0,0.84671,0.00012,15.38278]
[1780140323724,30.83,73494.98,5.0,0.84671,0.00012,15.38278]
[1780140323774,30.83,73495.28,5.0,0.84674,0.00012,15.38055]
[1780140326473,30.83,73495.43,5.0,0.84676,0.00012,15.37946]
[1780140326981,30.83,73495.43,5.0,0.84676,0.00012,15.37946]
[1780140327234,30.83,73495.43,5.0,0.84676,0.00012,15.37946]
[1780140327333,30.83,73495.42,5.0,0.84676,0.00012,15.37966]
[1780140328077,30.83,73495.42,5.0,0.84676,0.00012,15.37966]
[1780140328223,30.83,73495.42,5.0,0.84676,0.00012,15.37966]
[1780140328321,30.83,73495.39,5.0,0.84675,0.00012,15.37995]
[1780140329172,30.83,73495.39,5.0,0.84675,0.00012,15.37995]
[1780140329223,30.83,73495.39,5.0,0.84675,0.00012,15.37995]
[1780140329273,30.83,73495.39,5.0,0.84675,0.00012,15.37997]
[1780140330273,30.83,73495.39,5.0,0.84675,0.00012,15.37997]
[1780140330475,30.83,73495.39,5.0,0.84675,0.00012,15.37997]
[1780140330571,30.83,73495.39,5.0,0.84675,0.00012,15.38]
[1780140331376,30.83,73495.39,5.0,0.84675,0.00012,15.38]
[1780140331474,30.83,73495.39,5.0,0.84675,0.00012,15.38]
[1780140331621,30.83,73496.32,5.0,0.84689,0.00012,15.36919]
[1780140332487,30.83,73496.32,5.0,0.84689,0.00012,15.36919]
[1780140332729,30.83,73496.32,5.0,0.84689,0.00012,15.36919]
[1780140332821,30.83,73497.72,5.0,0.84705,0.00012,15.35864]
[1780140336472,30.83,73497.76,5.0,0.84705,0.00012,15.35851]
[1780140336655,30.83,73497.65,5.0,0.84704,0.00012,15.35943]
[1780140337991,30.83,73497.65,5.0,0.84704,0.00012,15.35943]
[1780140338222,30.83,73497.65,5.0,0.84704,0.00012,15.35943]
[1780140338320,30.83,73497.65,5.0,0.84704,0.00012,15.35961]
[1780140339090,30.83,73497.65,5.0,0.84704,0.00012,15.35961]
[1780140339224,30.83,73497.65,5.0,0.84704,0.00012,15.35961]
[1780140339320,30.83,73497.62,5.0,0.84703,0.00012,15.35992]
[1780140340193,30.83,73497.62,5.0,0.84703,0.00012,15.35992]
[1780140340223,30.83,73497.62,5.0,0.84703,0.00012,15.35992]
[1780140340271,30.83,73497.28,5.0,0.84699,0.00012,15.3626]
[1780140341302,30.83,73497.28,5.0,0.84699,0.00012,15.3626]
[1780140341306,30.83,73494.82,5.0,0.8467,0.00012,15.38146]
[1780140341475,30.83,73494.82,5.0,0.8467,0.00012,15.38146]
[1780140341692,30.83,73492.87,5.0,0.84647,0.00012,15.39635]
[1780140342401,30.83,73492.87,5.0,0.84647,0.00012,15.39635]
[1780140342481,30.83,73492.87,5.0,0.84647,0.00012,15.39635]
[1780140342699,30.83,73493.36,5.0,0.84653,0.00012,15.39266]
[1780140343495,30.83,73493.36,5.0,0.84653,0.00012,15.39266]
[1780140343731,30.83,73493.36,5.0,0.84653,0.00012,15.39266]
[1780140343822,30.83,73492.95,5.0,0.84648,0.00012,15.39587]
[1780140346475,30.83,73493.72,5.0,0.84657,0.00012,15.39003]
[1780140346727,30.83,73493.6,5.0,0.84655,0.00012,15.39099]
[1780140347896,30.83,73493.6,5.0,0.84655,0.00012,15.39099]
[1780140347970,30.83,73493.6,5.0,0.84655,0.00012,15.39099]
[1780140347995,30.83,73493.68,5.0,0.84656,0.00012,15.39046]
[1780140348995,30.83,73493.68,5.0,0.84656,0.00012,15.39046]
[1780140349222,30.83,73493.68,5.0,0.84656,0.00012,15.39046]
[1780140349321,30.83,73493.7,5.0,0.84656,0.00012,15.39035]
[1780140350101,30.83,73493.7,5.0,0.84656,0.00012,15.39035]
[1780140350221,30.83,73493.7,5.0,0.84656,0.00012,15.39035]
[1780140350321,30.83,73493.67,5.0,0.84656,0.00012,15.39062]
[1780140351202,30.83,73493.67,5.0,0.84656,0.00012,15.39062]
[1780140351223,30.83,73493.67,5.0,0.84656,0.00012,15.39062]
[1780140351301,30.83,73493.67,5.0,0.84656,0.00012,15.39067]
[1780140352300,30.83,73493.67,5.0,0.84656,0.00012,15.39067]
[1780140352480,30.83,73493.67,5.0,0.84656,0.00012,15.39067]
[1780140352769,30.83,73493.12,5.0,0.84649,0.00012,15.39495]
[1780140353410,30.83,73493.12,5.0,0.84649,0.00012,15.39495]
[1780140353485,30.83,73493.12,5.0,0.84649,0.00012,15.39495]
[1780140353776,30.83,73493.68,5.0,0.84656,0.00012,15.39068]
[1780140356472,30.83,73494.19,5.0,0.84662,0.00012,15.3868]
[1780140356797,30.83,73495.27,5.0,0.84674,0.00012,15.37857]
[1780140357810,30.83,73495.27,5.0,0.84674,0.00012,15.37857]
[1780140357976,30.83,73495.27,5.0,0.84674,0.00012,15.37857]
[1780140358076,30.83,73495.31,5.0,0.84675,0.00012,15.37828]
[1780140358914,30.83,73495.31,5.0,0.84675,0.00012,15.37828]
[1780140358985,30.83,73495.31,5.0,0.84675,0.00012,15.37828]
[1780140359070,30.83,73494.8,5.0,0.84669,0.00012,15.3822]
[1780140360013,30.83,73494.8,5.0,0.84669,0.00012,15.3822]
[1780140360234,30.83,73494.8,5.0,0.84669,0.00012,15.3822]
[1780140360324,30.83,73493.26,5.0,0.84651,0.00012,15.39398]
[1780140361117,30.83,73493.26,5.0,0.84651,0.00012,15.39398]
[1780140361226,30.83,73493.26,5.0,0.84651,0.00012,15.39398]
[1780140361321,30.83,73494.65,5.0,0.84667,0.00012,15.38337]
[1780140362206,30.83,73494.65,5.0,0.84667,0.00012,15.38337]
[1780140362225,30.83,73494.65,5.0,0.84667,0.00012,15.38337]
[1780140362304,30.83,73495.0,5.0,0.84671,0.00012,15.38071]
[1780140363307,30.83,73495.0,5.0,0.84671,0.00012,15.38071]
[1780140363475,30.84,73494.88,5.0,0.8467,0.00012,15.38165]
[1780140363409,30.84,73494.88,5.0,0.8467,0.00012,15.38165]
[1780140364856,30.84,73494.44,5.0,0.84664,0.00012,15.38505]
[1780140366469,30.84,73494.32,5.0,0.84663,0.00012,15.38598]
[1780140366870,30.84,73494.34,5.0,0.84663,0.00012,15.38584]
[1780140367720,30.84,73494.34,5.0,0.84663,0.00012,15.38584]
[1780140367972,30.84,73494.34,5.0,0.84663,0.00012,15.38584]
[1780140368070,30.84,73494.2,5.0,0.84661,0.00012,15.38692]
[1780140368816,30.84,73494.2,5.0,0.84661,0.00012,15.38692]
[1780140368983,30.84,73494.2,5.0,0.84661,0.00012,15.38692]
[1780140369062,30.84,73494.35,5.0,0.84663,0.00012,15.38579]
[1780140369930,30.84,73494.35,5.0,0.84663,0.00012,15.38579]
[1780140369980,30.84,73494.35,5.0,0.84663,0.00012,15.38579]
[1780140370021,30.84,73493.09,5.0,0.84648,0.00012,15.39542]
[1780140371030,30.84,73493.09,5.0,0.84648,0.00012,15.39542]
[1780140371234,30.84,73493.09,5.0,0.84648,0.00012,15.39542]
[1780140371322,30.84,73494.27,5.0,0.84662,0.00012,15.38641]
[1780140372121,30.84,73494.27,5.0,0.84662,0.00012,15.38641]
[1780140372226,30.84,73494.27,5.0,0.84662,0.00012,15.38641]
[1780140372325,30.84,73493.86,5.0,0.84657,0.00012,15.38956]
[1780140373230,30.84,73493.86,5.0,0.84657,0.00012,15.38956]
[1780140373330,30.84,73493.88,5.0,0.84658,0.00012,15.38941]
[1780140373476,30.84,73493.88,5.0,0.84658,0.00012,15.38941]
[1780140373919,30.84,73494.07,5.0,0.8466,0.00012,15.38797]
[1780140376469,30.84,73493.88,5.0,0.84658,0.00012,15.38944]
[1780140376940,30.84,73493.98,5.0,0.84659,0.00012,15.38869]
[1780140377637,30.84,73493.98,5.0,0.84659,0.00012,15.38869]
[1780140377723,30.84,73493.98,5.0,0.84659,0.00012,15.38869]
[1780140377947,30.84,73494.0,5.0,0.84659,0.00012,15.38855]
[1780140378731,30.84,73494.0,5.0,0.84659,0.00012,15.38855]
[1780140378971,30.84,73494.0,5.0,0.84659,0.00012,15.38855]
[1780140379072,30.84,73494.0,5.0,0.84659,0.00012,15.38856]
[1780140379835,30.84,73494.0,5.0,0.84659,0.00012,15.38856]
[1780140379972,30.84,73494.0,5.0,0.84659,0.00012,15.38856]
[1780140380071,30.84,73494.02,5.0,0.84659,0.00012,15.38842]
[1780140380932,30.84,73494.02,5.0,0.84659,0.00012,15.38842]
[1780140380988,30.84,73494.02,5.0,0.84659,0.00012,15.38842]
[1780140381032,30.84,73494.49,5.0,0.84665,0.00012,15.38484]
[1780140382040,30.84,73494.49,5.0,0.84665,0.00012,15.38484]
[1780140382230,30.84,73494.49,5.0,0.84665,0.00012,15.38484]
[1780140382258,30.84,73494.74,5.0,0.84668,0.00012,15.38295]
[1780140383130,30.84,73494.74,5.0,0.84668,0.00012,15.38295]
[1780140383232,30.84,73494.74,5.0,0.84668,0.00012,15.38295]
[1780140383326,30.84,73495.24,5.0,0.84673,0.00012,15.37915]
[1780140386472,30.84,73496.06,5.0,0.84683,0.00012,15.37295]
[1780140387011,30.84,73496.04,5.0,0.84683,0.00012,15.37317]
[1780140387545,30.84,73496.04,5.0,0.84683,0.00012,15.37317]
[1780140387726,30.84,73496.04,5.0,0.84683,0.00012,15.37317]
[1780140388018,30.84,73495.59,5.0,0.84678,0.00012,15.37642]
[1780140388644,30.84,73495.59,5.0,0.84678,0.00012,15.37642]
[1780140388735,30.84,73495.59,5.0,0.84678,0.00012,15.37642]
[1780140389025,30.84,73496.02,5.0,0.84683,0.00012,15.37295]
[1780140389747,30.84,73496.02,5.0,0.84683,0.00012,15.37295]
[1780140389997,30.84,73496.02,5.0,0.84683,0.00012,15.37295]
[1780140390032,30.83,73496.63,5.0,0.8469,0.00012,15.36811]
[1780140390858,30.83,73496.63,5.0,0.8469,0.00012,15.36811]
[1780140390997,30.83,73496.63,5.0,0.8469,0.00012,15.36811]
[1780140391039,30.83,73496.44,5.0,0.84691,0.00012,15.36561]
[1780140391938,30.83,73496.44,5.0,0.84691,0.00012,15.36561]
[1780140391983,30.83,73496.44,5.0,0.84691,0.00012,15.36561]
[1780140392046,30.83,73496.68,5.0,0.84694,0.00012,15.3636]
[1780140393043,30.83,73496.68,5.0,0.84694,0.00012,15.3636]
[1780140393225,30.83,73496.68,5.0,0.84694,0.00012,15.3636]
[1780140393321,30.83,73496.73,5.0,0.84695,0.00012,15.36305]
[1780140396476,30.83,73496.97,5.0,0.84699,0.00012,15.36071]
[1780140397458,30.83,73496.97,5.0,0.84699,0.00012,15.36071]
[1780140397478,30.83,73496.97,5.0,0.84699,0.00012,15.36071]
[1780140398089,30.83,73497.1,5.0,0.84701,0.00012,15.35939]
[1780140398566,30.83,73497.1,5.0,0.84701,0.00012,15.35939]
[1780140398729,30.83,73497.1,5.0,0.84701,0.00012,15.35939]
[1780140398822,30.83,73497.1,5.0,0.84701,0.00012,15.35935]
[1780140399657,30.83,73497.1,5.0,0.84701,0.00012,15.35935]
[1780140399726,30.83,73497.1,5.0,0.84701,0.00012,15.35935]
[1780140400103,30.83,73497.18,5.0,0.84702,0.00012,15.3587]
[1780140400761,30.83,73497.18,5.0,0.84702,0.00012,15.3587]
[1780140400975,30.83,73497.18,5.0,0.84702,0.00012,15.3587]
[1780140401110,30.83,73497.39,5.0,0.84705,0.00012,15.35706]
[1780140401860,30.83,73497.39,5.0,0.84705,0.00012,15.35706]
[1780140401974,30.83,73497.39,5.0,0.84705,0.00012,15.35706]
[1780140402117,30.83,73497.32,5.0,0.84704,0.00012,15.35756]
[1780140402953,30.83,73497.32,5.0,0.84704,0.00012,15.35756]
[1780140402975,30.83,73497.32,5.0,0.84704,0.00012,15.35756]
[1780140403124,30.83,73497.39,5.0,0.84705,0.00012,15.35699]
[1780140406482,30.83,73497.38,5.0,0.84705,0.00012,15.35696]
[1780140407371,30.83,73497.38,5.0,0.84705,0.00012,15.35696]
[1780140407152,30.83,73497.59,5.0,0.84707,0.00012,15.35532]
[1780140407486,30.83,73497.59,5.0,0.84707,0.00012,15.35532]
[1780140408159,30.83,73497.58,5.0,0.84707,0.00012,15.35536]
[1780140408469,30.83,73497.58,5.0,0.84707,0.00012,15.35536]
[1780140408727,30.83,73497.58,5.0,0.84707,0.00012,15.35536]
[1780140409166,30.83,73497.54,5.0,0.84707,0.00012,15.35564]
[1780140409570,30.83,73497.54,5.0,0.84707,0.00012,15.35564]
[1780140409727,30.83,73497.54,5.0,0.84707,0.00012,15.35564]
[1780140410174,30.83,73497.57,5.0,0.84707,0.00012,15.35537]
[1780140410678,30.83,73497.57,5.0,0.84707,0.00012,15.35537]
[1780140410725,30.83,73497.57,5.0,0.84707,0.00012,15.35537]
[1780140411773,30.83,73497.57,5.0,0.84707,0.00012,15.35537]
[1780140411975,30.83,73497.57,5.0,0.84707,0.00012,15.35537]
[1780140412187,30.83,73497.64,5.0,0.84708,0.00012,15.35477]
[1780140412870,30.83,73497.64,5.0,0.84708,0.00012,15.35477]
[1780140412973,30.83,73497.64,5.0,0.84708,0.00012,15.35477]
[1780140413194,30.83,73497.4,5.0,0.84705,0.00012,15.35657]
[1780140416471,30.83,73497.66,5.0,0.84708,0.00012,15.35449]
[1780140417281,30.83,73497.66,5.0,0.84708,0.00012,15.35449]
[1780140417377,30.83,73497.36,5.0,0.84705,0.00012,15.35674]
[1780140417475,30.83,73497.36,5.0,0.84705,0.00012,15.35674]
[1780140418378,30.83,73497.36,5.0,0.84705,0.00012,15.35674]
[1780140418474,30.83,73497.36,5.0,0.84705,0.00012,15.35674]
[1780140418477,30.83,73497.36,5.0,0.84705,0.00012,15.35671]
[1780140419472,30.83,73497.36,5.0,0.84705,0.00012,15.35671]
[1780140419723,30.83,73497.36,5.0,0.84705,0.00012,15.35671]
[1780140420243,30.83,73497.46,5.0,0.84706,0.00012,15.35588]
[1780140420574,30.83,73497.46,5.0,0.84706,0.00012,15.35588]
[1780140420724,30.83,73497.46,5.0,0.84706,0.00012,15.35588]
[1780140421678,30.83,73497.46,5.0,0.84706,0.00012,15.35588]
[1780140421727,30.83,73497.46,5.0,0.84706,0.00012,15.35588]
[1780140422257,30.83,73497.59,5.0,0.84708,0.00012,15.35482]
[1780140422783,30.83,73497.59,5.0,0.84708,0.00012,15.35482]
[1780140422980,30.83,73497.59,5.0,0.84708,0.00012,15.35482]
[1780140423264,30.83,73497.6,5.0,0.84708,0.00012,15.35471]
[1780140426472,30.83,73497.6,5.0,0.84708,0.00012,15.35468]
[1780140427188,30.83,73497.6,5.0,0.84708,0.00012,15.35468]
[1780140427224,30.83,73497.6,5.0,0.84708,0.00012,15.35468]
[1780140427292,30.83,73497.56,5.0,0.84708,0.00012,15.3549]
[1780140428281,30.83,73497.56,5.0,0.84708,0.00012,15.3549]
[1780140428300,30.83,73497.56,5.0,0.84708,0.00012,15.35487]
[1780140428477,30.83,73497.56,5.0,0.84708,0.00012,15.35487]
[1780140429389,30.83,73497.56,5.0,0.84708,0.00012,15.35487]
[1780140429477,30.83,73497.56,5.0,0.84708,0.00012,15.35487]
[1780140429489,30.83,73497.56,5.0,0.84708,0.00012,15.35484]
[1780140430493,30.83,73497.56,5.0,0.84708,0.00012,15.35484]
[1780140430724,30.83,73497.56,5.0,0.84708,0.00012,15.35484]
[1780140430790,30.83,73497.56,5.0,0.84708,0.00012,15.35481]
[1780140431589,30.83,73497.56,5.0,0.84708,0.00012,15.35481]
[1780140431729,30.83,73497.56,5.0,0.84708,0.00012,15.35481]
[1780140431825,30.83,73497.56,5.0,0.84708,0.00012,15.35475]
[1780140432694,30.83,73497.56,5.0,0.84708,0.00012,15.35475]
[1780140432722,30.83,73497.56,5.0,0.84708,0.00012,15.35475]
[1780140433904,30.83,73497.56,5.0,0.84708,0.00012,15.35469]
[1780140436472,30.83,73497.56,5.0,0.84708,0.00012,15.35469]
[1780140437100,30.83,73497.56,5.0,0.84708,0.00012,15.35469]
[1780140437225,30.83,73497.56,5.0,0.84708,0.00012,15.35469]
[1780140437322,30.83,73497.56,5.0,0.84708,0.00012,15.35461]
[1780140438209,30.83,73497.56,5.0,0.84708,0.00012,15.35461]
[1780140438223,30.83,73497.56,5.0,0.84708,0.00012,15.35461]
[1780140438304,30.83,73497.56,5.0,0.84708,0.00012,15.35458]
[1780140439310,30.83,73497.56,5.0,0.84708,0.00012,15.35458]
[1780140439412,30.83,73497.56,5.0,0.84708,0.00012,15.35455]
[1780140439474,30.83,73497.56,5.0,0.84708,0.00012,15.35455]
[1780140440404,30.83,73497.56,5.0,0.84708,0.00012,15.35455]
[1780140440384,30.83,73497.82,5.0,0.84711,0.00012,15.35254]
[1780140440477,30.83,73497.82,5.0,0.84711,0.00012,15.35254]
[1780140441504,30.83,73497.82,5.0,0.84711,0.00012,15.35254]
[1780140441735,30.83,73497.82,5.0,0.84711,0.00012,15.35254]
[1780140441828,30.83,73497.82,5.0,0.84711,0.00012,15.35251]
[1780140442603,30.83,73497.82,5.0,0.84711,0.00012,15.35251]
[1780140442728,30.83,73497.82,5.0,0.84711,0.00012,15.35251]
[1780140443405,30.83,73497.88,5.0,0.84712,0.00012,15.352]
[1780140446479,30.83,73497.76,5.0,0.84711,0.00012,15.35285]
[1780140448119,30.83,73497.76,5.0,0.84711,0.00012,15.35285]
[1780140448231,30.83,73497.76,5.0,0.84711,0.00012,15.35285]
[1780140448321,30.83,73497.76,5.0,0.84711,0.00012,15.35281]
[1780140449223,30.83,73497.76,5.0,0.84711,0.00012,15.35281]
[1780140449324,30.83,73497.76,5.0,0.84711,0.00012,15.35278]
[1780140449477,30.83,73497.76,5.0,0.84711,0.00012,15.35278]
[1780140450318,30.83,73497.76,5.0,0.84711,0.00012,15.35278]
[1780140450477,30.83,73497.59,5.0,0.84709,0.00012,15.35406]
[1780140451413,30.83,73497.59,5.0,0.84709,0.00012,15.35406]
[1780140451478,30.83,73497.59,5.0,0.84709,0.00012,15.35406]
[1780140452468,30.83,73497.64,5.0,0.84713,0.00012,15.34986]
[1780140452522,30.83,73497.64,5.0,0.84713,0.00012,15.34986]
[1780140452731,30.83,73497.64,5.0,0.84713,0.00012,15.34986]
[1780140453475,30.83,73497.62,5.0,0.84712,0.00012,15.34999]
[1780140453619,30.83,73497.62,5.0,0.84712,0.00012,15.34999]
[1780140454482,30.83,73498.28,5.0,0.8472,0.00012,15.34494]
[1780140456471,30.83,73498.28,5.0,0.8472,0.00012,15.34494]
[1780140461330,30.83,73497.88,5.0,0.84716,0.00012,15.34796]
[1780140468580,30.83,73497.96,5.0,0.84717,0.00012,15.34726]
[1780140474621,30.83,73497.88,5.0,0.84716,0.00012,15.34782]
[1780140478484,30.83,73497.88,5.0,0.84716,0.00012,15.3478]
[1780140478719,30.83,73497.88,5.0,0.84716,0.00012,15.34778]
[1780140480472,30.83,73497.88,5.0,0.84716,0.00012,15.34778]
[1780140480664,30.83,73497.23,5.0,0.84708,0.00012,15.35272]
[1780140485699,30.83,73497.55,5.0,0.84712,0.00012,15.3502]
[1780140490733,30.83,73498.38,5.0,0.84722,0.00012,15.3438]
[1780140496776,30.83,73498.77,5.0,0.84727,0.00012,15.34081]
[1780140502818,30.83,73499.0,5.0,0.84729,0.00012,15.33905]
[1780140509867,30.83,73500.09,5.0,0.84742,0.00012,15.33076]
[1780140516918,30.83,73499.69,5.0,0.8474,0.00012,15.3301]
[1780140517545,30.83,73499.69,5.0,0.8474,0.00012,15.3301]
[1780140518471,30.83,73499.69,5.0,0.8474,0.00012,15.3301]
[1780140517925,30.83,73499.73,5.0,0.84741,0.00012,15.32979]
[1780140522960,30.83,73499.96,5.0,0.84743,0.00012,15.32806]
[1780140529002,30.83,73499.86,5.0,0.84742,0.00012,15.32882]
[1780140536051,30.83,73499.89,5.0,0.84742,0.00012,15.32859]
[1780140536603,30.83,73499.89,5.0,0.84742,0.00012,15.32859]
[1780140548468,30.83,73499.56,5.0,0.84738,0.00012,15.33119]
[1780140554178,30.83,73500.39,5.0,0.84748,0.00012,15.32498]
[1780140559213,30.83,73500.54,5.0,0.8475,0.00012,15.32387]
[1780140564250,30.83,73498.83,5.0,0.8473,0.00012,15.3367]
[1780140567161,30.83,73498.77,5.0,0.8473,0.00012,15.33666]
[1780140570292,30.83,73505.36,5.0,0.84809,0.00012,15.28538]
[1780140574321,30.82,73508.83,5.0,0.84854,0.00012,15.25439]
[1780140576335,30.82,73512.24,5.0,0.84894,0.00012,15.22795]
[1780140578351,30.82,73516.08,5.0,0.84939,0.00012,15.19831]
[1780140581372,30.82,73519.23,5.0,0.84976,0.00012,15.17418]
[1780140583386,30.82,73515.76,5.0,0.84936,0.00012,15.2003]
[1780140588421,30.82,73505.26,5.0,0.84815,0.00012,15.27947]
[1780140589428,30.82,73494.43,5.0,0.84688,0.00012,15.36209]
[1780140590435,30.82,73486.55,5.0,0.84594,0.00012,15.42232]
[1780140593456,30.82,73493.22,5.0,0.84673,0.00012,15.37132]
[1780140597484,30.82,73486.62,5.0,0.84595,0.00012,15.42196]
[1780140601513,30.82,73490.97,5.0,0.84647,0.00012,15.38846]
[1780140602520,30.82,73493.85,5.0,0.84681,0.00012,15.36625]
[1780140607554,30.82,73495.26,5.0,0.84699,0.00012,15.35463]
[1780140616619,30.81,73495.86,5.0,0.84708,0.00012,15.34864]
[1780140623668,30.81,73496.07,5.0,0.84712,0.00012,15.34609]
[1780140628703,30.81,73496.61,5.0,0.84721,0.00012,15.34028]
[1780140641794,30.8,73499.46,5.0,0.84762,0.00012,15.31192]
[1780140648843,30.8,73499.16,5.0,0.84759,0.00012,15.31367]
[1780140653878,30.8,73499.43,5.0,0.84763,0.00012,15.3112]
[1780140660927,30.8,73499.5,5.0,0.84764,0.00012,15.31009]
[1780140666969,30.8,73499.42,5.0,0.84764,0.00012,15.31021]
[1780140675025,30.8,73499.51,5.0,0.84766,0.00012,15.30888]
[1780140680060,30.8,73499.6,5.0,0.84768,0.00012,15.3078]
[1780140685095,30.8,73499.95,5.0,0.84773,0.00012,15.30472]
[1780140692144,30.8,73499.82,5.0,0.84775,0.00012,15.30135]
[1780140699193,30.79,73500.01,5.0,0.84778,0.00012,15.2994]
[1780140704229,30.79,73500.23,5.0,0.84781,0.00012,15.29737]
[1780140711278,30.79,73500.06,5.0,0.8478,0.00012,15.29817]
[1780140721348,30.79,73500.09,5.0,0.84781,0.00012,15.29723]
[1780140726384,30.79,73500.1,5.0,0.84782,0.00012,15.29678]
[1780140731418,30.79,73500.11,5.0,0.84783,0.00012,15.2963]
[1780140732425,30.79,73497.28,5.0,0.84749,0.00012,15.31786]
[1780140737460,30.79,73494.47,5.0,0.84717,0.00012,15.33873]
[1780140745515,30.79,73495.36,5.0,0.84729,0.00012,15.33095]
[1780140750551,30.79,73494.05,5.0,0.84715,0.00012,15.34038]
[1780140757600,30.78,73493.99,5.0,0.84718,0.00012,15.33622]
[1780140762634,30.78,73494.35,5.0,0.84723,0.00012,15.33289]
[1780140769843,30.78,73494.35,5.0,0.84723,0.00012,15.33289]
[1780140782775,30.78,73493.76,5.0,0.8472,0.00012,15.33513]
[1780140787810,30.78,73493.86,5.0,0.84722,0.00012,15.33381]
[1780140793853,30.78,73493.1,5.0,0.84714,0.00012,15.33899]
[1780140798887,30.78,73493.21,5.0,0.84715,0.00012,15.33811]
[1780140803922,30.78,73493.27,5.0,0.84716,0.00012,15.33714]
[1780140808685,30.78,73493.27,5.0,0.84716,0.00012,15.33714]
[1780140810480,30.77,73492.73,5.0,0.84711,0.00012,15.34067]
[1780140816011,30.77,73493.76,5.0,0.84727,0.00012,15.32848]
[1780140823056,30.77,73493.67,5.0,0.84726,0.00012,15.32859]
[1780140829098,30.77,73493.68,5.0,0.84727,0.00012,15.32803]
[1780140838161,30.77,73493.93,5.0,0.84731,0.00012,15.32541]
[1780140845210,30.77,73493.83,5.0,0.84731,0.00012,15.32564]
[1780140850245,30.77,73493.82,5.0,0.84731,0.00012,15.32534]
[1780140854896,30.77,73493.82,5.0,0.84731,0.00012,15.32534]
[1780140854976,30.77,73493.82,5.0,0.84731,0.00012,15.32534]
[1780140860315,30.77,73493.82,5.0,0.84733,0.00012,15.32454]
[1780140870386,30.76,73492.72,5.0,0.84721,0.00012,15.33224]
[1780140873882,30.76,73493.61,5.0,0.84734,0.00012,15.32151]
[1780140873972,30.76,73493.39,5.0,0.84732,0.00012,15.32312]
[1780140879449,30.76,73493.7,5.0,0.84736,0.00012,15.32034]
[1780140884484,30.76,73494.09,5.0,0.84741,0.00012,15.31704]
[1780140889519,30.76,73494.07,5.0,0.84741,0.00012,15.31689]
[1780140894554,30.76,73492.25,5.0,0.8472,0.00012,15.33047]
[1780140894953,30.76,73492.25,5.0,0.8472,0.00012,15.33047]
[1780140894974,30.76,73492.25,5.0,0.8472,0.00012,15.33047]
[1780140899710,30.76,73494.27,5.0,0.84745,0.00012,15.31473]
[1780140899728,30.76,73494.27,5.0,0.84745,0.00012,15.31473]
[1780140905633,30.76,73493.89,5.0,0.84741,0.00012,15.31725]
[1780140908621,30.76,73493.68,5.0,0.84738,0.00012,15.31875]
[1780140908724,30.76,73493.68,5.0,0.84738,0.00012,15.31875]
[1780140914507,30.76,73493.76,5.0,0.8474,0.00012,15.31798]
[1780140915585,30.76,73493.76,5.0,0.8474,0.00012,15.31777]
[1780140915722,30.76,73493.76,5.0,0.8474,0.00012,15.31777]
[1780140921745,30.76,73495.57,5.0,0.84762,0.00012,15.30358]
[1780140922854,30.76,73495.57,5.0,0.84762,0.00012,15.30358]
[1780140922971,30.76,73495.57,5.0,0.84762,0.00012,15.30355]
[1780140930807,30.76,73495.35,5.0,0.8476,0.00012,15.30498]
[1780140935842,30.76,73495.39,5.0,0.84763,0.00012,15.30073]
[1780140943900,30.76,73495.38,5.0,0.84763,0.00012,15.30058]
[1780140951956,30.76,73495.63,5.0,0.84767,0.00012,15.29844]
[1780140958001,30.76,73496.39,5.0,0.84776,0.00012,15.29248]
[1780140971090,30.76,73496.63,5.0,0.84779,0.00012,15.29039]
[1780140976519,30.76,73496.75,5.0,0.84781,0.00012,15.28939]
[1780140976722,30.76,73496.75,5.0,0.84781,0.00012,15.28939]
[1780140981167,30.76,73502.03,5.0,0.84843,0.00012,15.24889]
[1780140983822,30.76,73503.81,5.0,0.84864,0.00012,15.2353]
[1780140983969,30.76,73503.81,5.0,0.84864,0.00012,15.2353]
[1780140990231,30.76,73504.6,5.0,0.84872,0.00012,15.2297]
[1780140996273,30.76,73504.51,5.0,0.84874,0.00012,15.22691]
[1780140999684,30.76,73506.6,5.0,0.84898,0.00012,15.21113]
[1780140999722,30.76,73506.6,5.0,0.84898,0.00012,15.21113]
[1780141005749,30.76,73508.6,5.0,0.84919,0.00012,15.19749]
[1780141005971,30.76,73508.6,5.0,0.84919,0.00012,15.19749]
[1780141012054,30.76,73509.24,5.0,0.84925,0.00012,15.1938]
[1780141012221,30.76,73510.03,5.0,0.84934,0.00012,15.18783]
[1780141017422,30.76,73511.48,5.0,0.8495,0.00012,15.17718]
[1780141021620,30.77,73513.33,5.0,0.84971,0.00012,15.1634]
[1780141021721,30.77,73513.33,5.0,0.84971,0.00012,15.1634]
[1780141026111,30.77,73512.51,5.0,0.84961,0.00012,15.17015]
[1780141026224,30.77,73512.51,5.0,0.84961,0.00012,15.17015]
[1780141034541,30.77,73512.9,5.0,0.84964,0.00012,15.16799]
[1780141039575,30.77,73514.27,5.0,0.8498,0.00012,15.15795]
[1780141042166,30.77,73514.62,5.0,0.84983,0.00012,15.15547]
[1780141042221,30.77,73514.62,5.0,0.84983,0.00012,15.15547]
[1780141047631,30.77,73515.54,5.0,0.84993,0.00012,15.14906]
[1780141052289,30.77,73515.68,5.0,0.84997,0.00012,15.14463]
[1780141052476,30.77,73515.68,5.0,0.84997,0.00012,15.14463]
[1780141057702,30.77,73515.59,5.0,0.84995,0.00012,15.14594]
[1780141062684,30.77,73515.98,5.0,0.84999,0.00012,15.14316]
[1780141064750,30.77,73518.82,5.0,0.85032,0.00012,15.12187]
[1780141066471,30.77,73519.62,5.0,0.85041,0.00012,15.11601]
[1780141066767,30.77,73519.78,5.0,0.85042,0.00012,15.11492]
[1780141070670,30.77,73519.78,5.0,0.85042,0.00012,15.11492]
[1780141070729,30.77,73519.78,5.0,0.85042,0.00012,15.11492]
[1780141077844,30.78,73522.45,5.0,0.85071,0.00012,15.09599]
[1780141082879,30.78,73525.25,5.0,0.85102,0.00012,15.07549]
[1780141084686,30.78,73525.25,5.0,0.85102,0.00012,15.07549]
[1780141084722,30.78,73525.25,5.0,0.85102,0.00012,15.07549]
[1780141085865,30.78,73525.25,5.0,0.85102,0.00012,15.07587]
[1780141085972,30.78,73525.25,5.0,0.85102,0.00012,15.07587]
[1780141086073,30.78,73525.25,5.0,0.85102,0.00012,15.07606]
[1780141091942,30.78,73525.48,5.0,0.85103,0.00012,15.07543]
[1780141096977,30.78,73525.01,5.0,0.85096,0.00012,15.07996]
[1780141098043,30.78,73525.01,5.0,0.85096,0.00012,15.07996]
[1780141098220,30.78,73524.97,5.0,0.85095,0.00012,15.08044]
[1780141104026,30.79,73524.4,5.0,0.85087,0.00012,15.08587]
[1780141107646,30.79,73524.33,5.0,0.85086,0.00012,15.08675]
[1780141107726,30.79,73524.33,5.0,0.85086,0.00012,15.08675]
[1780141107759,30.79,73524.33,5.0,0.85086,0.00012,15.08675]
[1780141107969,30.79,73524.33,5.0,0.85086,0.00012,15.08675]
[1780141108054,30.79,73524.4,5.0,0.85086,0.00012,15.08656]
[1780141113089,30.79,73523.85,5.0,0.85081,0.00012,15.08785]
[1780141116888,30.79,73524.16,5.0,0.85084,0.00012,15.08581]
[1780141116970,30.79,73524.16,5.0,0.85084,0.00012,15.08581]
[1780141125187,30.79,73522.9,5.0,0.85067,0.00012,15.09714]
[1780141128998,30.79,73524.09,5.0,0.85081,0.00012,15.0882]
[1780141129224,30.79,73523.59,5.0,0.85074,0.00012,15.0925]
[1780141129948,30.79,73523.59,5.0,0.85074,0.00012,15.0925]
[1780141129970,30.79,73523.59,5.0,0.85074,0.00012,15.0925]
[1780141130049,30.79,73524.05,5.0,0.85079,0.00012,15.08914]
[1780141136264,30.8,73523.94,5.0,0.85077,0.00012,15.09091]
[1780141142569,30.8,73523.81,5.0,0.85074,0.00012,15.09233]
[1780141142724,30.8,73523.81,5.0,0.85074,0.00012,15.09233]
[1780141149355,30.8,73523.37,5.0,0.85067,0.00012,15.09701]
[1780141152377,30.8,73516.05,5.0,0.84982,0.00012,15.15328]
[1780141154391,30.8,73514.11,5.0,0.84959,0.00012,15.16816]
[1780141155650,30.8,73514.11,5.0,0.84959,0.00012,15.16816]
[1780141155726,30.8,73514.11,5.0,0.84959,0.00012,15.16816]
[1780141156584,30.8,73514.38,5.0,0.84962,0.00012,15.16613]
[1780141156719,30.8,73514.38,5.0,0.84962,0.00012,15.16613]
[1780141156821,30.8,73514.46,5.0,0.84963,0.00012,15.16553]
[1780141162447,30.8,73514.37,5.0,0.84962,0.00012,15.16635]
[1780141167482,30.8,73517.15,5.0,0.84994,0.00012,15.14547]
[1780141169320,30.8,73519.46,5.0,0.8502,0.00012,15.12792]
[1780141169475,30.8,73519.46,5.0,0.8502,0.00012,15.12792]
[1780141174531,30.8,73520.35,5.0,0.85032,0.00012,15.11809]
[1780141178681,30.8,73520.31,5.0,0.85031,0.00012,15.11882]
[1780141178722,30.8,73520.31,5.0,0.85031,0.00012,15.11882]
[1780141178814,30.8,73520.31,5.0,0.85031,0.00012,15.11882]
[1780141178970,30.8,73520.31,5.0,0.85031,0.00012,15.11882]
[1780141179016,30.8,73520.35,5.0,0.85031,0.00012,15.1188]
[1780141183801,30.81,73522.67,5.0,0.85058,0.00012,15.10154]
[1780141183974,30.81,73522.67,5.0,0.85058,0.00012,15.10154]
[1780141189636,30.81,73523.18,5.0,0.85062,0.00012,15.09904]
[1780141195678,30.81,73523.17,5.0,0.8506,0.00012,15.10019]
[1780141200713,30.81,73523.07,5.0,0.85057,0.00012,15.10185]
[1780141205748,30.81,73523.1,5.0,0.85056,0.00012,15.10251]
[1780141210628,30.81,73524.33,5.0,0.8507,0.00012,15.09367]
[1780141210723,30.81,73524.33,5.0,0.8507,0.00012,15.09367]
[1780141211460,30.82,73524.23,5.0,0.85068,0.00012,15.09482]
[1780141211470,30.82,73524.23,5.0,0.85068,0.00012,15.09482]
[1780141211790,30.82,73523.92,5.0,0.85064,0.00012,15.09738]
[1780141217832,30.82,73523.93,5.0,0.85063,0.00012,15.09842]
[1780141223874,30.82,73524.28,5.0,0.85065,0.00012,15.09685]
[1780141228909,30.82,73524.16,5.0,0.85062,0.00012,15.0987]
[1780141233944,30.82,73527.17,5.0,0.85099,0.00012,15.07289]
[1780141237419,30.83,73529.04,5.0,0.85119,0.00012,15.05928]
[1780141237474,30.83,73529.04,5.0,0.85119,0.00012,15.05928]
[1780141243007,30.83,73530.92,5.0,0.85139,0.00012,15.04648]
[1780141250058,30.83,73531.82,5.0,0.85147,0.00012,15.04089]
[1780141254982,30.83,73533.37,5.0,0.85165,0.00012,15.02943]
[1780141255221,30.83,73533.37,5.0,0.85165,0.00012,15.02943]
[1780141255795,30.83,73533.33,5.0,0.85164,0.00012,15.02984]
[1780141255971,30.83,73533.33,5.0,0.85164,0.00012,15.02984]
[1780141256100,30.83,73533.86,5.0,0.8517,0.00012,15.02591]
[1780141261135,30.83,73534.89,5.0,0.85181,0.00012,15.0188]
[1780141264225,30.83,73535.14,5.0,0.85183,0.00012,15.01733]
[1780141264479,30.83,73535.08,5.0,0.85182,0.00012,15.0181]
[1780141270198,30.84,73531.03,5.0,0.85133,0.00012,15.05061]
[1780141271425,30.84,73531.03,5.0,0.85133,0.00012,15.05061]
[1780141271469,30.84,73531.03,5.0,0.85133,0.00012,15.05061]
[1780141271550,30.84,73531.03,5.0,0.85133,0.00012,15.05061]
[1780141271720,30.84,73531.03,5.0,0.85133,0.00012,15.05061]
[1780141271822,30.84,73531.03,5.0,0.85132,0.00012,15.05112]
[1780141277247,30.84,73532.65,5.0,0.85148,0.00012,15.04038]
[1780141283289,30.85,73532.49,5.0,0.85144,0.00012,15.04367]
[1780141285715,30.85,73533.3,5.0,0.85152,0.00012,15.0382]
[1780141285723,30.85,73533.3,5.0,0.85152,0.00012,15.0382]
[1780141291345,30.85,73533.74,5.0,0.85157,0.00012,15.03326]
[1780141295036,30.85,73534.2,5.0,0.85161,0.00012,15.03051]
[1780141295220,30.85,73534.2,5.0,0.85161,0.00012,15.03051]
[1780141295321,30.85,73534.2,5.0,0.8516,0.00012,15.03128]
[1780141301416,30.86,73534.28,5.0,0.85157,0.00012,15.03298]
[1780141306459,30.86,73536.27,5.0,0.85177,0.00012,15.01978]
[1780141308097,30.86,73536.27,5.0,0.85177,0.00012,15.01978]
[1780141308222,30.86,73536.27,5.0,0.85177,0.00012,15.01978]
[1780141315522,30.87,73534.99,5.0,0.85157,0.00012,15.03312]
[1780141320271,30.87,73535.07,5.0,0.85156,0.00012,15.03367]
[1780141320471,30.87,73535.23,5.0,0.85157,0.00012,15.03322]
[1780141321197,30.87,73535.23,5.0,0.85157,0.00012,15.03322]
[1780141321224,30.87,73535.23,5.0,0.85157,0.00012,15.03322]
[1780141321247,30.87,73535.31,5.0,0.85157,0.00012,15.033]
[1780141333649,30.88,73535.28,5.0,0.8515,0.00012,15.03781]
[1780141341705,30.89,73535.03,5.0,0.85143,0.00012,15.04272]
[1780141346741,30.89,73534.84,5.0,0.85138,0.00012,15.04601]
[1780141351257,30.9,73534.41,5.0,0.85131,0.00012,15.05073]
[1780141351471,30.9,73534.17,5.0,0.85131,0.00012,15.04913]
[1780141356811,30.9,73534.94,5.0,0.85136,0.00012,15.04541]
[1780141362250,30.9,73535.0,5.0,0.85135,0.00012,15.0464]
[1780141362336,30.9,73535.0,5.0,0.85135,0.00012,15.0464]
[1780141362475,30.9,73535.0,5.0,0.85134,0.00012,15.04676]
[1780141362853,30.9,73535.03,5.0,0.85134,0.00012,15.04689]
[1780141367888,30.91,73535.07,5.0,0.85132,0.00012,15.04835]
[1780141371560,30.91,73534.87,5.0,0.85128,0.00012,15.0509]
[1780141371721,30.91,73534.87,5.0,0.85128,0.00012,15.0509]
[1780141372925,30.91,73534.87,5.0,0.85128,0.00012,15.0509]
[1780141372977,30.91,73534.87,5.0,0.85128,0.00012,15.0509]
[1780141373072,30.91,73534.8,5.0,0.85126,0.00012,15.05211]
[1780141379972,30.92,73534.64,5.0,0.85121,0.00012,15.05562]
[1780141384011,30.92,73535.04,5.0,0.85125,0.00012,15.05323]
[1780141384221,30.92,73535.04,5.0,0.85125,0.00012,15.05323]
[1780141388028,30.92,73529.72,5.0,0.8506,0.00012,15.09567]
[1780141389746,30.92,73529.72,5.0,0.8506,0.00012,15.09567]
[1780141389973,30.92,73529.72,5.0,0.8506,0.00012,15.09567]
[1780141390074,30.92,73529.72,5.0,0.8506,0.00012,15.09622]
[1780141393555,30.92,73529.79,5.0,0.85059,0.00012,15.09651]
[1780141393721,30.92,73529.79,5.0,0.85059,0.00012,15.09651]
[1780141399105,30.93,73529.45,5.0,0.85053,0.00012,15.10078]
[1780141405787,30.93,73529.91,5.0,0.85056,0.00012,15.0984]
[1780141405972,30.93,73529.91,5.0,0.85056,0.00012,15.0984]
[1780141406074,30.93,73529.91,5.0,0.85056,0.00012,15.0984]
[1780141406221,30.93,73529.91,5.0,0.85056,0.00012,15.0984]
[1780141406276,30.93,73529.91,5.0,0.85055,0.00012,15.09925]
[1780141412197,30.93,73530.11,5.0,0.85058,0.00012,15.09566]
[1780141417232,30.94,73530.03,5.0,0.85055,0.00012,15.09771]
[1780141418414,30.94,73530.03,5.0,0.85055,0.00012,15.09771]
[1780141418471,30.94,73530.03,5.0,0.85055,0.00012,15.09771]
[1780141427301,30.94,73529.98,5.0,0.85051,0.00012,15.10049]
[1780141427938,30.94,73529.98,5.0,0.85051,0.00012,15.10049]
[1780141427970,30.94,73529.98,5.0,0.85051,0.00012,15.10049]
[1780141428174,30.94,73529.98,5.0,0.85051,0.00012,15.10049]
[1780141428222,30.94,73529.98,5.0,0.85051,0.00012,15.10049]
[1780141428323,30.94,73529.98,5.0,0.8505,0.00012,15.10066]
[1780141434351,30.94,73529.38,5.0,0.85042,0.00012,15.10622]
[1780141434575,30.94,73529.38,5.0,0.85042,0.00012,15.10622]
[1780141434720,30.94,73529.38,5.0,0.85042,0.00012,15.10622]
[1780141442409,30.95,73530.26,5.0,0.8505,0.00012,15.10087]
[1780141445912,30.95,73530.55,5.0,0.85053,0.00012,15.09883]
[1780141445970,30.95,73530.55,5.0,0.85053,0.00012,15.09883]
[1780141446071,30.95,73530.55,5.0,0.85052,0.00012,15.09935]
[1780141447356,30.95,73530.55,5.0,0.85052,0.00012,15.09935]
[1780141447470,30.95,73530.55,5.0,0.85052,0.00012,15.09935]
[1780141452479,30.95,73530.59,5.0,0.85051,0.00012,15.10005]
[1780141458133,30.95,73530.37,5.0,0.85047,0.00012,15.10275]
[1780141458222,30.95,73530.37,5.0,0.85047,0.00012,15.10275]
[1780141458521,30.95,73530.34,5.0,0.85046,0.00012,15.10348]
[1780141461740,30.95,73530.34,5.0,0.85046,0.00012,15.10348]
[1780141461971,30.95,73530.34,5.0,0.85046,0.00012,15.10348]
[1780141467586,30.96,73530.4,5.0,0.85044,0.00012,15.10484]
[1780141472621,30.96,73531.12,5.0,0.85054,0.00012,15.09627]
[1780141474953,30.96,73531.12,5.0,0.85054,0.00012,15.09627]
[1780141474972,30.96,73531.12,5.0,0.85054,0.00012,15.09627]
[1780141475126,30.96,73531.12,5.0,0.85054,0.00012,15.09627]
[1780141475224,30.96,73531.12,5.0,0.85054,0.00012,15.09627]
[1780141475228,30.96,73531.12,5.0,0.85054,0.00012,15.09662]
[1780141480677,30.96,73530.74,5.0,0.85049,0.00012,15.10009]
[1780141485879,30.96,73530.73,5.0,0.85048,0.00012,15.10042]
[1780141485970,30.96,73530.73,5.0,0.85048,0.00012,15.10042]
[1780141492762,30.96,73530.74,5.0,0.85046,0.00012,15.1016]
[1780141497426,30.96,73530.74,5.0,0.85046,0.00012,15.1016]
[1780141497470,30.96,73530.74,5.0,0.85046,0.00012,15.1016]
[1780141497595,30.96,73530.74,5.0,0.85045,0.00012,15.10226]
[1780141497722,30.96,73530.74,5.0,0.85045,0.00012,15.10226]
[1780141500818,30.96,73530.77,5.0,0.85045,0.00012,15.10243]
[1780141506859,30.97,73531.08,5.0,0.85048,0.00012,15.1009]
[1780141509503,30.97,73531.14,5.0,0.85048,0.00012,15.10058]
[1780141509721,30.97,73531.14,5.0,0.85048,0.00012,15.10058]
[1780141516930,30.97,73530.83,5.0,0.85043,0.00012,15.10418]
[1780141520065,30.97,73530.83,5.0,0.85043,0.00012,15.10418]
[1780141520224,30.97,73530.83,5.0,0.85043,0.00012,15.10418]
[1780141520323,30.97,73530.82,5.0,0.85042,0.00012,15.10457]
[1780141523610,30.97,73530.82,5.0,0.85042,0.00012,15.10457]
[1780141523721,30.97,73530.82,5.0,0.85042,0.00012,15.10457]
[1780141530021,30.97,73530.82,5.0,0.85041,0.00012,15.10549]
[1780141533918,30.97,73530.7,5.0,0.85042,0.00012,15.10294]
[1780141533972,30.97,73530.7,5.0,0.85042,0.00012,15.10294]
[1780141534049,30.97,73530.72,5.0,0.85042,0.00012,15.1029]
[1780141546137,30.97,73531.29,5.0,0.85046,0.00012,15.1]
[1780141551172,30.98,73531.65,5.0,0.85049,0.00012,15.09791]
[1780141556206,30.98,73531.25,5.0,0.85044,0.00012,15.10161]
[1780141563256,30.98,73523.81,5.0,0.84956,0.00012,15.15904]
[1780141565271,30.98,73525.31,5.0,0.84974,0.00012,15.14746]
[1780141571314,30.98,73525.17,5.0,0.84974,0.00012,15.1474]
[1780141578363,30.97,73524.8,5.0,0.84972,0.00012,15.14875]
[1780141583398,30.97,73524.99,5.0,0.84976,0.00012,15.14619]
[1780141588433,30.97,73525.07,5.0,0.84978,0.00012,15.14444]
[1780141593469,30.97,73525.23,5.0,0.84985,0.00012,15.13827]
[1780141598504,30.96,73525.27,5.0,0.84987,0.00012,15.13682]
[1780141604546,30.96,73525.35,5.0,0.8499,0.00012,15.1349]
[1780141609581,30.96,73525.25,5.0,0.8499,0.00012,15.1347]
[1780141616630,30.96,73525.39,5.0,0.84994,0.00012,15.13239]
[1780141621665,30.96,73526.16,5.0,0.85004,0.00012,15.12569]
[1780141626718,30.95,73525.12,5.0,0.84993,0.00012,15.13295]
[1780141626997,30.95,73525.12,5.0,0.84993,0.00012,15.13295]
[1780141627073,30.95,73525.53,5.0,0.84998,0.00012,15.12951]
[1780141627724,30.95,73525.53,5.0,0.84998,0.00012,15.12951]
[1780141627850,30.95,73525.53,5.0,0.84998,0.00012,15.12951]
[1780141627970,30.95,73525.53,5.0,0.84998,0.00012,15.12951]
[1780141628072,30.95,73525.57,5.0,0.84999,0.00012,15.12904]
[1780141630479,30.95,73525.71,5.0,0.85,0.00012,15.12798]
[1780141632254,30.95,73525.71,5.0,0.85001,0.00012,15.12766]
[1780141632482,30.95,73525.71,5.0,0.85001,0.00012,15.12766]
[1780141634450,30.95,73525.71,5.0,0.85001,0.00012,15.12735]
[1780141634489,30.95,73525.71,5.0,0.85001,0.00012,15.12735]
[1780141634542,30.95,73525.71,5.0,0.85002,0.00012,15.12703]
[1780141640799,30.95,73525.78,5.0,0.85004,0.00012,15.1256]
[1780141645837,30.95,73528.97,5.0,0.85042,0.00012,15.10079]
[1780141647009,30.95,73529.45,5.0,0.85047,0.00012,15.09703]
[1780141647229,30.95,73529.45,5.0,0.85047,0.00012,15.09703]
[1780141647329,30.95,73529.96,5.0,0.85054,0.00012,15.09294]
[1780141652883,30.95,73526.3,5.0,0.85015,0.00012,15.11645]
[1780141658925,30.95,73526.21,5.0,0.85015,0.00012,15.11634]
[1780141663960,30.94,73528.79,5.0,0.85046,0.00012,15.09612]
[1780141668995,30.94,73525.66,5.0,0.8501,0.00012,15.11946]
[1780141674030,30.94,73525.64,5.0,0.85011,0.00012,15.11903]
[1780141681080,30.94,73515.09,5.0,0.84889,0.00012,15.19837]
[1780141682090,30.94,73508.33,5.0,0.8481,0.00012,15.24965]
[1780141684104,30.94,73507.94,5.0,0.84807,0.00012,15.2521]
[1780141691152,30.93,73507.1,5.0,0.84801,0.00012,15.25597]
[1780141696190,30.93,73507.3,5.0,0.84805,0.00012,15.25279]
[1780141701225,30.93,73507.53,5.0,0.84811,0.00012,15.24935]
[1780141712302,30.92,73507.5,5.0,0.84819,0.00012,15.24202]
[1780141718344,30.92,73507.17,5.0,0.84818,0.00012,15.24239]
[1780141731434,30.91,73507.34,5.0,0.84827,0.00012,15.23648]
[1780141736469,30.9,73507.29,5.0,0.84829,0.00012,15.2351]
[1780141742512,30.9,73507.29,5.0,0.84832,0.00012,15.23298]
[1780141752582,30.89,73507.29,5.0,0.84837,0.00012,15.22951]
[1780141762652,30.89,73507.29,5.0,0.84843,0.00012,15.22607]
[1780141767701,30.88,73507.13,5.0,0.84843,0.00012,15.22558]
[1780141781786,30.87,73507.21,5.0,0.84854,0.00012,15.2165]
[1780141791856,30.87,73507.21,5.0,0.84859,0.00012,15.21322]
[1780141799912,30.86,73507.25,5.0,0.84863,0.00012,15.21032]
[1780141811997,30.85,73507.15,5.0,0.84868,0.00012,15.20725]
[1780141817032,30.85,73507.08,5.0,0.84869,0.00012,15.2062]
[1780141820054,30.85,73502.58,5.0,0.84818,0.00012,15.23956]
[1780141825089,30.85,73501.66,5.0,0.8481,0.00012,15.24479]
[1780141830124,30.84,73501.84,5.0,0.84815,0.00012,15.24163]
[1780141835161,30.84,73501.83,5.0,0.8482,0.00012,15.23617]
[1780141841203,30.84,73501.55,5.0,0.8482,0.00012,15.23629]
[1780141846238,30.83,73500.99,5.0,0.84816,0.00012,15.23892]
[1780141852280,30.83,73500.9,5.0,0.84818,0.00012,15.23768]
[1780141857315,30.82,73499.99,5.0,0.8481,0.00012,15.24278]
[1780141862350,30.82,73498.31,5.0,0.84792,0.00012,15.254]
[1780141867388,30.82,73497.02,5.0,0.8478,0.00012,15.26225]
[1780141873433,30.81,73497.33,5.0,0.84786,0.00012,15.25796]
[1780141878845,30.81,73497.69,5.0,0.84792,0.00012,15.25394]
[1780141880471,30.81,73497.84,5.0,0.84795,0.00012,15.25216]
[1780141885517,30.81,73497.67,5.0,0.84796,0.00012,15.25159]
[1780141889467,30.81,73497.45,5.0,0.84794,0.00012,15.25264]
[1780141889726,30.81,73497.45,5.0,0.84794,0.00012,15.25264]
[1780141889855,30.81,73497.45,5.0,0.84794,0.00012,15.25264]
[1780141889957,30.8,73496.81,5.0,0.84787,0.00012,15.2569]
[1780141889973,30.8,73496.81,5.0,0.84787,0.00012,15.2569]
[1780141895126,30.8,73496.38,5.0,0.84788,0.00012,15.25482]
[1780141895231,30.8,73496.38,5.0,0.84788,0.00012,15.25482]
[1780141899133,30.8,73496.36,5.0,0.84789,0.00012,15.2537]
[1780141899222,30.8,73496.36,5.0,0.84789,0.00012,15.2537]
[1780141899615,30.8,73496.33,5.0,0.84789,0.00012,15.25362]
[1780141903471,30.8,73492.59,5.0,0.84747,0.00012,15.28124]
[1780141903721,30.8,73492.59,5.0,0.84747,0.00012,15.28124]
[1780141905994,30.79,73490.65,5.0,0.84725,0.00012,15.295]
[1780141906219,30.79,73490.65,5.0,0.84725,0.00012,15.295]
[1780141907296,30.79,73487.55,5.0,0.84689,0.00012,15.31834]
[1780141907481,30.79,73487.55,5.0,0.84689,0.00012,15.31834]
[1780141907671,30.79,73487.45,5.0,0.84689,0.00012,15.31871]
[1780141909687,30.79,73487.37,5.0,0.84688,0.00012,15.31892]
[1780141909723,30.79,73487.37,5.0,0.84688,0.00012,15.31892]
[1780141917741,30.78,73487.3,5.0,0.84693,0.00012,15.31596]
[1780141923408,30.78,73486.55,5.0,0.84686,0.00012,15.32015]
[1780141923481,30.78,73486.55,5.0,0.84686,0.00012,15.32015]
[1780141923736,30.78,73486.55,5.0,0.84686,0.00012,15.32015]
[1780141923970,30.78,73486.55,5.0,0.84686,0.00012,15.32015]
[1780141923837,30.78,73486.55,5.0,0.84687,0.00012,15.31937]
[1780141929943,30.78,73485.84,5.0,0.84682,0.00012,15.32286]
[1780141929974,30.78,73485.84,5.0,0.84682,0.00012,15.32286]
[1780141929953,30.78,73485.84,5.0,0.84683,0.00012,15.32246]
[1780141930232,30.78,73485.84,5.0,0.84683,0.00012,15.32246]
[1780141930472,30.78,73485.84,5.0,0.84683,0.00012,15.32246]
[1780141930832,30.77,73485.81,5.0,0.84683,0.00012,15.3223]
[1780141935867,30.77,73485.65,5.0,0.84684,0.00012,15.3215]
[1780141940164,30.77,73485.64,5.0,0.84684,0.00012,15.32116]
[1780141940221,30.77,73485.64,5.0,0.84684,0.00012,15.32116]
[1780141945937,30.76,73484.93,5.0,0.84682,0.00012,15.32282]
[1780141947282,30.76,73485.66,5.0,0.84691,0.00012,15.3169]
[1780141947480,30.76,73485.66,5.0,0.84691,0.00012,15.3169]
[1780141947967,30.76,73485.66,5.0,0.84691,0.00012,15.3169]
[1780141947950,30.76,73487.91,5.0,0.84718,0.00012,15.29935]
[1780141948220,30.76,73487.91,5.0,0.84718,0.00012,15.29935]
[1780141952040,30.76,73488.36,5.0,0.84728,0.00012,15.29099]
[1780141952223,30.76,73488.36,5.0,0.84728,0.00012,15.29099]
[1780141959028,30.76,73487.96,5.0,0.84726,0.00012,15.29208]
[1780141960787,30.75,73487.11,5.0,0.84717,0.00012,15.2983]
[1780141960972,30.75,73487.11,5.0,0.84717,0.00012,15.2983]
[1780141960996,30.75,73487.11,5.0,0.84717,0.00012,15.298]
[1780141961363,30.75,73487.11,5.0,0.84717,0.00012,15.298]
[1780141961477,30.75,73487.11,5.0,0.84717,0.00012,15.298]
[1780141969099,30.75,73486.85,5.0,0.84718,0.00012,15.2976]
[1780141974134,30.75,73487.11,5.0,0.84723,0.00012,15.2942]
[1780141979631,30.75,73487.28,5.0,0.84726,0.00012,15.29236]
[1780141979733,30.75,73487.28,5.0,0.84726,0.00012,15.29236]
[1780141979825,30.74,73487.28,5.0,0.84727,0.00012,15.29129]
[1780141980084,30.74,73487.28,5.0,0.84727,0.00012,15.29129]
[1780141980225,30.74,73487.28,5.0,0.84727,0.00012,15.29129]
[1780141986218,30.74,73487.28,5.0,0.8473,0.00012,15.2897]
[1780141994273,30.74,73487.4,5.0,0.84734,0.00012,15.28684]
[1780142002541,30.74,73487.33,5.0,0.84734,0.00012,15.28667]
[1780142002725,30.74,73487.33,5.0,0.84734,0.00012,15.28667]
[1780142003017,30.74,73487.33,5.0,0.84734,0.00012,15.28667]
[1780142003071,30.73,73487.33,5.0,0.84736,0.00012,15.2853]
[1780142003224,30.73,73487.33,5.0,0.84736,0.00012,15.2853]
[1780142008371,30.73,73487.04,5.0,0.84734,0.00012,15.28641]
[1780142013407,30.73,73486.85,5.0,0.84737,0.00012,15.28301]
[1780142018442,30.73,73486.86,5.0,0.84738,0.00012,15.28197]
[1780142029519,30.72,73488.57,5.0,0.84762,0.00012,15.26685]
[1780142030261,30.72,73488.57,5.0,0.84762,0.00012,15.26685]
[1780142030474,30.72,73488.57,5.0,0.84762,0.00012,15.26685]
[1780142030525,30.72,73490.4,5.0,0.84783,0.00012,15.25267]
[1780142031319,30.72,73490.4,5.0,0.84783,0.00012,15.25267]
[1780142031475,30.72,73490.4,5.0,0.84783,0.00012,15.25267]
[1780142034779,30.72,73490.97,5.0,0.84791,0.00012,15.24805]
[1780142034969,30.72,73490.97,5.0,0.84791,0.00012,15.24805]
[1780142043737,30.72,73491.0,5.0,0.84792,0.00012,15.24699]
[1780142043973,30.72,73491.0,5.0,0.84792,0.00012,15.24699]
[1780142044014,30.72,73491.04,5.0,0.84794,0.00012,15.2459]
[1780142044308,30.72,73491.04,5.0,0.84794,0.00012,15.2459]
[1780142044472,30.72,73491.04,5.0,0.84794,0.00012,15.2459]
[1780142055682,30.72,73490.9,5.0,0.84794,0.00012,15.24588]
[1780142055726,30.72,73490.9,5.0,0.84794,0.00012,15.24588]
[1780142055745,30.71,73491.13,5.0,0.84799,0.00012,15.24263]
[1780142056321,30.71,73491.13,5.0,0.84799,0.00012,15.24263]
[1780142056473,30.71,73491.13,5.0,0.84799,0.00012,15.24263]
[1780142062782,30.71,73492.41,5.0,0.84816,0.00012,15.23144]
[1780142063552,30.71,73492.41,5.0,0.84816,0.00012,15.23144]
[1780142063721,30.71,73492.41,5.0,0.84816,0.00012,15.23144]
[1780142067533,30.71,73492.94,5.0,0.84823,0.00012,15.22665]
[1780142067724,30.71,73492.94,5.0,0.84823,0.00012,15.22665]
[1780142067812,30.71,73492.94,5.0,0.84824,0.00012,15.22648]
[1780142068270,30.71,73492.94,5.0,0.84824,0.00012,15.22648]
[1780142068469,30.71,73492.94,5.0,0.84824,0.00012,15.22648]
[1780142076881,30.71,73492.91,5.0,0.84828,0.00012,15.22137]
[1780142081401,30.7,73494.07,5.0,0.84843,0.00012,15.2118]
[1780142081473,30.7,73494.07,5.0,0.84843,0.00012,15.2118]
[1780142081916,30.7,73494.24,5.0,0.84845,0.00012,15.21034]
[1780142082222,30.7,73494.24,5.0,0.84845,0.00012,15.21034]
[1780142082475,30.7,73494.24,5.0,0.84845,0.00012,15.21034]
[1780142087958,30.7,73493.58,5.0,0.84839,0.00012,15.21444]
[1780142092993,30.7,73493.57,5.0,0.8484,0.00012,15.21371]
[1780142098028,30.7,73506.55,5.0,0.84994,0.00012,15.11338]
[1780142099035,30.7,73512.3,5.0,0.85061,0.00012,15.06928]
[1780142099743,30.7,73512.3,5.0,0.85061,0.00012,15.06928]
[1780142100042,30.7,73512.42,5.0,0.85063,0.00012,15.06852]
[1780142100858,30.7,73512.42,5.0,0.85063,0.00012,15.06852]
[1780142101249,30.7,73512.51,5.0,0.85063,0.00012,15.06797]
[1780142102056,30.7,73503.78,5.0,0.84961,0.00012,15.13504]
[1780142103063,30.7,73500.78,5.0,0.84926,0.00012,15.15809]
[1780142103482,30.7,73500.78,5.0,0.84926,0.00012,15.15809]
[1780142103723,30.7,73500.78,5.0,0.84926,0.00012,15.15809]
[1780142105084,30.7,73500.9,5.0,0.84927,0.00012,15.15719]
[1780142105223,30.7,73500.71,5.0,0.84925,0.00012,15.15867]
[1780142108944,30.7,73500.16,5.0,0.84918,0.00012,15.16293]
[1780142108972,30.7,73500.16,5.0,0.84918,0.00012,15.16293]
[1780142109105,30.7,73500.24,5.0,0.84919,0.00012,15.16232]
[1780142109549,30.7,73500.24,5.0,0.84919,0.00012,15.16232]
[1780142109722,30.7,73500.24,5.0,0.84919,0.00012,15.16232]
[1780142114238,30.7,73498.98,5.0,0.84904,0.00012,15.17198]
[1780142114469,30.7,73498.98,5.0,0.84904,0.00012,15.17198]
[1780142116826,30.7,73498.38,5.0,0.84898,0.00012,15.17635]
[1780142116971,30.7,73498.38,5.0,0.84898,0.00012,15.17635]
[1780142117161,30.7,73498.25,5.0,0.84896,0.00012,15.17723]
[1780142122196,30.7,73498.36,5.0,0.84898,0.00012,15.17625]
[1780142127231,30.7,73497.43,5.0,0.84887,0.00012,15.18321]
[1780142133141,30.7,73497.18,5.0,0.84884,0.00012,15.18505]
[1780142133212,30.7,73497.18,5.0,0.84884,0.00012,15.18505]
[1780142133230,30.7,73497.18,5.0,0.84884,0.00012,15.18505]
[1780142138121,30.7,73497.1,5.0,0.84887,0.00012,15.18142]
[1780142138220,30.7,73497.1,5.0,0.84887,0.00012,15.18142]
[1780142138221,30.7,73497.1,5.0,0.84887,0.00012,15.18117]
[1780142139254,30.7,73497.65,5.0,0.84894,0.00012,15.17695]
[1780142139471,30.7,73497.65,5.0,0.84894,0.00012,15.17695]
[1780142145357,30.7,73501.39,5.0,0.84939,0.00012,15.14764]
[1780142152210,30.7,73501.65,5.0,0.84942,0.00012,15.14534]
[1780142152221,30.7,73501.65,5.0,0.84942,0.00012,15.14534]
[1780142153241,30.7,73502.4,5.0,0.84951,0.00012,15.13944]
[1780142152407,30.7,73501.85,5.0,0.84945,0.00012,15.1436]
[1780142153478,30.7,73501.85,5.0,0.84945,0.00012,15.1436]
[1780142159456,30.69,73501.62,5.0,0.84943,0.00012,15.14487]
[1780142160595,30.69,73501.62,5.0,0.84943,0.00012,15.14487]
[1780142160721,30.69,73501.62,5.0,0.84943,0.00012,15.14487]
[1780142160822,30.69,73501.19,5.0,0.84938,0.00012,15.14802]
[1780142161815,30.69,73501.19,5.0,0.84938,0.00012,15.14802]
[1780142161971,30.69,73501.19,5.0,0.84938,0.00012,15.14802]
[1780142167518,30.69,73500.84,5.0,0.84935,0.00012,15.15021]
[1780142174570,30.69,73500.92,5.0,0.84936,0.00012,15.14902]
[1780142176787,30.69,73500.92,5.0,0.84936,0.00012,15.14902]
[1780142176972,30.69,73500.92,5.0,0.84936,0.00012,15.14902]
[1780142177060,30.69,73500.92,5.0,0.84937,0.00012,15.14877]
[1780142177761,30.69,73500.92,5.0,0.84937,0.00012,15.14877]
[1780142177973,30.69,73500.92,5.0,0.84937,0.00012,15.14877]
[1780142183632,30.69,73500.56,5.0,0.84933,0.00012,15.15095]
[1780142184713,30.69,73500.56,5.0,0.84933,0.00012,15.15095]
[1780142184727,30.69,73500.56,5.0,0.84933,0.00012,15.15095]
[1780142187231,30.69,73500.13,5.0,0.84929,0.00012,15.15406]
[1780142187234,30.69,73499.79,5.0,0.84925,0.00012,15.15658]
[1780142192747,30.69,73497.63,5.0,0.84903,0.00012,15.1688]
[1780142192972,30.69,73497.63,5.0,0.84903,0.00012,15.1688]
[1780142200752,30.69,73498.02,5.0,0.84909,0.00012,15.16483]
[1780142212836,30.68,73498.14,5.0,0.84912,0.00012,15.16264]
[1780142214719,30.68,73498.14,5.0,0.84912,0.00012,15.16264]
[1780142214975,30.68,73498.14,5.0,0.84912,0.00012,15.16264]
[1780142215060,30.68,73498.14,5.0,0.84912,0.00012,15.16264]
[1780142215223,30.68,73498.14,5.0,0.84912,0.00012,15.16264]
[1780142215075,30.68,73498.14,5.0,0.84913,0.00012,15.16244]
[1780142222906,30.68,73498.14,5.0,0.84914,0.00012,15.16163]
[1780142227941,30.68,73498.21,5.0,0.84915,0.00012,15.16059]
[1780142238011,30.68,73498.21,5.0,0.84917,0.00012,15.15962]
[1780142244053,30.68,73498.84,5.0,0.84925,0.00012,15.15422]
[1780142249091,30.68,73498.72,5.0,0.84924,0.00012,15.15469]
[1780142254338,30.68,73498.72,5.0,0.84924,0.00012,15.15469]
[1780142254472,30.68,73499.22,5.0,0.84934,0.00012,15.14662]
[1780142262182,30.68,73501.41,5.0,0.8496,0.00012,15.12933]
[1780142267218,30.68,73501.79,5.0,0.84965,0.00012,15.12617]
[1780142275274,30.67,73501.76,5.0,0.84965,0.00012,15.12604]
[1780142276128,30.67,73501.76,5.0,0.84965,0.00012,15.12604]
[1780142276228,30.67,73501.76,5.0,0.84965,0.00012,15.12604]
[1780142276413,30.67,73501.76,5.0,0.84965,0.00012,15.126]
[1780142276472,30.67,73501.76,5.0,0.84965,0.00012,15.126]
[1780142282323,30.67,73501.51,5.0,0.84963,0.00012,15.12765]
[1780142295417,30.67,73501.33,5.0,0.84962,0.00012,15.12842]
[1780142300082,30.67,73501.51,5.0,0.84964,0.00012,15.1269]
[1780142300226,30.67,73501.51,5.0,0.84964,0.00012,15.1269]
[1780142309522,30.67,73501.54,5.0,0.84965,0.00012,15.12617]
[1780142315564,30.67,73501.63,5.0,0.84969,0.00012,15.12143]
[1780142329662,30.67,73501.76,5.0,0.84972,0.00012,15.11991]
[1780142334697,30.67,73501.68,5.0,0.84971,0.00012,15.12035]
[1780142340739,30.67,73501.7,5.0,0.84972,0.00012,15.11998]
[1780142345774,30.67,73501.94,5.0,0.84975,0.00012,15.11797]
[1780142347792,30.67,73503.6,5.0,0.84994,0.00012,15.1052]
[1780142347973,30.67,73503.6,5.0,0.84994,0.00012,15.1052]
[1780142348660,30.67,73503.44,5.0,0.84992,0.00012,15.10638]
[1780142348723,30.67,73503.44,5.0,0.84992,0.00012,15.10638]
[1780142348822,30.67,73503.43,5.0,0.84992,0.00012,15.10644]
[1780142353832,30.67,73503.34,5.0,0.84991,0.00012,15.10703]
[1780142359992,30.67,73503.3,5.0,0.84991,0.00012,15.10732]
[1780142360223,30.67,73503.3,5.0,0.84991,0.00012,15.10732]
[1780142366924,30.67,73502.94,5.0,0.84987,0.00012,15.10981]
[1780142373973,30.67,73502.97,5.0,0.84991,0.00012,15.10561]
[1780142380017,30.67,73502.93,5.0,0.8499,0.00012,15.10578]
[1780142385114,30.67,73504.04,5.0,0.85004,0.00012,15.09719]
[1780142385226,30.67,73504.04,5.0,0.85004,0.00012,15.09719]
[1780142386002,30.67,73504.04,5.0,0.85004,0.00012,15.09718]
[1780142386219,30.67,73504.04,5.0,0.85004,0.00012,15.09718]
[1780142386320,30.67,73504.04,5.0,0.85004,0.00012,15.09717]
[1780142395124,30.67,73503.86,5.0,0.85002,0.00012,15.0984]
[1780142401166,30.67,73507.35,5.0,0.85043,0.00012,15.07149]
[1780142402233,30.67,73507.35,5.0,0.85043,0.00012,15.07149]
[1780142402473,30.67,73507.35,5.0,0.85043,0.00012,15.07149]
[1780142402331,30.67,73513.05,5.0,0.8511,0.00012,15.02777]
[1780142406201,30.67,73518.52,5.0,0.85173,0.00012,14.98604]
[1780142407335,30.67,73518.52,5.0,0.85173,0.00012,14.98604]
[1780142407470,30.67,73518.52,5.0,0.85173,0.00012,14.98604]
[1780142407427,30.67,73518.7,5.0,0.85175,0.00012,14.98473]
[1780142410961,30.67,73519.02,5.0,0.85178,0.00012,14.98252]
[1780142410974,30.67,73519.02,5.0,0.85178,0.00012,14.98252]
[1780142416271,30.67,73518.39,5.0,0.8517,0.00012,14.98782]
[1780142419979,30.67,73517.95,5.0,0.85165,0.00012,14.99133]
[1780142420224,30.67,73517.95,5.0,0.85165,0.00012,14.99133]
[1780142421423,30.67,73517.95,5.0,0.85165,0.00012,14.99144]
[1780142421470,30.67,73517.95,5.0,0.85165,0.00012,14.99144]
[1780142421524,30.67,73517.88,5.0,0.85164,0.00012,14.99203]
[1780142427348,30.67,73518.56,5.0,0.85171,0.00012,14.98706]
[1780142432386,30.67,73518.72,5.0,0.85176,0.00012,14.98223]
[1780142437795,30.67,73518.87,5.0,0.85177,0.00012,14.98127]
[1780142437972,30.67,73518.87,5.0,0.85177,0.00012,14.98127]
[1780142445477,30.67,73519.0,5.0,0.85178,0.00012,14.98069]
[1780142459577,30.67,73518.97,5.0,0.85177,0.00012,14.98153]
[1780142466441,30.67,73519.64,5.0,0.85185,0.00012,14.97661]
[1780142466474,30.67,73519.64,5.0,0.85185,0.00012,14.97661]
[1780142467231,30.67,73519.68,5.0,0.85184,0.00012,14.97677]
[1780142467471,30.67,73519.68,5.0,0.85184,0.00012,14.97677]
[1780142467570,30.67,73519.68,5.0,0.85184,0.00012,14.9769]
[1780142472427,30.67,73518.3,5.0,0.85168,0.00012,14.98774]
[1780142472470,30.67,73518.3,5.0,0.85168,0.00012,14.98774]
[1780142472528,30.67,73513.78,5.0,0.85115,0.00012,15.0225]
[1780142477704,30.67,73511.68,5.0,0.8509,0.00012,15.03862]
[1780142483746,30.67,73511.78,5.0,0.85091,0.00012,15.03788]
[1780142490795,30.67,73511.37,5.0,0.85086,0.00012,15.04111]
[1780142492694,30.67,73511.37,5.0,0.85086,0.00012,15.04111]
[1780142492721,30.67,73511.37,5.0,0.85086,0.00012,15.04111]
[1780142493201,30.67,73511.37,5.0,0.85086,0.00012,15.04111]
[1780142493229,30.67,73511.37,5.0,0.85086,0.00012,15.04111]
[1780142493303,30.67,73511.37,5.0,0.85089,0.00012,15.03736]
[1780142499179,30.67,73511.44,5.0,0.8509,0.00012,15.03686]
[1780142499968,30.68,73511.44,5.0,0.8509,0.00012,15.03691]
[1780142500221,30.68,73511.44,5.0,0.8509,0.00012,15.03691]
[1780142506615,30.68,73511.44,5.0,0.8509,0.00012,15.03703]
[1780142506721,30.68,73510.01,5.0,0.85073,0.00012,15.048]
[1780142508088,30.68,73509.59,5.0,0.85068,0.00012,15.05125]
[1780142508219,30.68,73509.59,5.0,0.85068,0.00012,15.05125]
[1780142508320,30.68,73509.59,5.0,0.85068,0.00012,15.05126]
[1780142513825,30.68,73509.53,5.0,0.85067,0.00012,15.05174]
[1780142519998,30.68,73509.57,5.0,0.85068,0.00012,15.05154]
[1780142521005,30.68,73504.12,5.0,0.85004,0.00012,15.09337]
[1780142522032,30.68,73504.12,5.0,0.85004,0.00012,15.09337]
[1780142522221,30.68,73504.12,5.0,0.85004,0.00012,15.09337]
[1780142523182,30.68,73501.59,5.0,0.84974,0.00012,15.11274]
[1780142523225,30.68,73501.59,5.0,0.84974,0.00012,15.11274]
[1780142523283,30.68,73501.28,5.0,0.84971,0.00012,15.11505]
[1780142530068,30.67,73501.14,5.0,0.8497,0.00012,15.11563]
[1780142536110,30.67,73501.49,5.0,0.84974,0.00012,15.11257]
[1780142541145,30.67,73501.48,5.0,0.84975,0.00012,15.11237]
[1780142543392,30.67,73501.48,5.0,0.84975,0.00012,15.11237]
[1780142543472,30.67,73501.48,5.0,0.84975,0.00012,15.11237]
[1780142544263,30.67,73501.33,5.0,0.84973,0.00012,15.11342]
[1780142544474,30.67,73501.33,5.0,0.84973,0.00012,15.11342]
[1780142544571,30.67,73501.41,5.0,0.84974,0.00012,15.11275]
[1780142550208,30.67,73501.88,5.0,0.8498,0.00012,15.10884]
[1780142556251,30.67,73501.99,5.0,0.84985,0.00012,15.10396]
[1780142562293,30.67,73501.48,5.0,0.84979,0.00012,15.10757]
[1780142568335,30.67,73501.69,5.0,0.84982,0.00012,15.10557]
[1780142577398,30.67,73501.82,5.0,0.84985,0.00012,15.10392]
[1780142588474,30.67,73501.78,5.0,0.84986,0.00012,15.1033]
[1780142594517,30.67,73501.85,5.0,0.84987,0.00012,15.10219]
[1780142600702,30.67,73501.81,5.0,0.84987,0.00012,15.1024]
[1780142600721,30.67,73501.81,5.0,0.84987,0.00012,15.1024]
[1780142601618,30.67,73501.47,5.0,0.84984,0.00012,15.10451]
[1780142601723,30.67,73501.47,5.0,0.84984,0.00012,15.10451]
[1780142601670,30.66,73502.22,5.0,0.84993,0.00012,15.09865]
[1780142606519,30.66,73502.26,5.0,0.84994,0.00012,15.09796]
[1780142606728,30.66,73502.26,5.0,0.84994,0.00012,15.09796]
[1780142607056,30.66,73503.14,5.0,0.85004,0.00012,15.09111]
[1780142607232,30.66,73503.14,5.0,0.85004,0.00012,15.09111]
[1780142607331,30.66,73503.14,5.0,0.85004,0.00012,15.09111]
[1780142607469,30.66,73503.14,5.0,0.85004,0.00012,15.09111]
[1780142607612,30.66,73504.05,5.0,0.85015,0.00012,15.08404]
[1780142615669,30.66,73504.47,5.0,0.85024,0.00012,15.07642]
[1780142620704,30.66,73503.8,5.0,0.85016,0.00012,15.08117]
[1780142621453,30.66,73503.8,5.0,0.85016,0.00012,15.08117]
[1780142621469,30.66,73503.8,5.0,0.85016,0.00012,15.08117]
[1780142622907,30.66,73499.77,5.0,0.84969,0.00012,15.11191]
[1780142622974,30.66,73499.77,5.0,0.84969,0.00012,15.11191]
[1780142623384,30.66,73499.77,5.0,0.84969,0.00012,15.11191]
[1780142623468,30.66,73499.77,5.0,0.84969,0.00012,15.11191]
[1780142623725,30.66,73499.45,5.0,0.84966,0.00012,15.11423]
[1780142629769,30.66,73499.15,5.0,0.84963,0.00012,15.11615]
[1780142634802,30.66,73499.19,5.0,0.84963,0.00012,15.11622]
[1780142638473,30.66,73499.28,5.0,0.84963,0.00012,15.1157]
[1780142638724,30.66,73499.28,5.0,0.84963,0.00012,15.1157]
[1780142638571,30.66,73499.48,5.0,0.84966,0.00012,15.11436]
[1780142639199,30.66,73499.48,5.0,0.84966,0.00012,15.11436]
[1780142639218,30.66,73499.48,5.0,0.84966,0.00012,15.11436]
[1780142639300,30.66,73499.52,5.0,0.84966,0.00012,15.11416]
[1780142644873,30.66,73501.94,5.0,0.84993,0.00012,15.09616]
[1780142649908,30.66,73502.36,5.0,0.84997,0.00012,15.09359]
[1780142657518,30.66,73502.36,5.0,0.84997,0.00012,15.09359]
[1780142657720,30.66,73502.36,5.0,0.84997,0.00012,15.09359]
[1780142657561,30.67,73502.36,5.0,0.84996,0.00012,15.09462]
[1780142662999,30.67,73501.79,5.0,0.84988,0.00012,15.09958]
[1780142670418,30.67,73502.05,5.0,0.84991,0.00012,15.09791]
[1780142670474,30.67,73502.05,5.0,0.84991,0.00012,15.09791]
[1780142670567,30.67,73502.19,5.0,0.84992,0.00012,15.09736]
[1780142670925,30.67,73502.19,5.0,0.84992,0.00012,15.09736]
[1780142670969,30.67,73502.19,5.0,0.84992,0.00012,15.09736]
[1780142671057,30.67,73502.26,5.0,0.84995,0.00012,15.09303]
[1780142683142,30.67,73501.87,5.0,0.84989,0.00012,15.09722]
[1780142686378,30.67,73501.87,5.0,0.84989,0.00012,15.09722]
[1780142686476,30.67,73501.87,5.0,0.84989,0.00012,15.09722]
[1780142686720,30.67,73501.87,5.0,0.84989,0.00012,15.09722]
[1780142686821,30.67,73502.16,5.0,0.84992,0.00012,15.09538]
[1780142686969,30.67,73502.16,5.0,0.84992,0.00012,15.09538]
[1780142695226,30.67,73502.02,5.0,0.84989,0.00012,15.09727]
[1780142702277,30.68,73501.75,5.0,0.84985,0.00012,15.09996]
[1780142712104,30.68,73501.9,5.0,0.84986,0.00012,15.09914]
[1780142713225,30.68,73501.68,5.0,0.84983,0.00012,15.10133]
[1780142713355,30.68,73501.81,5.0,0.84984,0.00012,15.10041]
[1780142723425,30.68,73501.52,5.0,0.8498,0.00012,15.10344]
[1780142725110,30.68,73501.52,5.0,0.8498,0.00012,15.10344]
[1780142725223,30.68,73501.52,5.0,0.8498,0.00012,15.10344]
[1780142725439,30.68,73501.4,5.0,0.84978,0.00012,15.10451]
[1780142736517,30.68,73501.64,5.0,0.84983,0.00012,15.09969]
[1780142742707,30.68,73501.65,5.0,0.84982,0.00012,15.09985]
[1780142748469,30.68,73501.65,5.0,0.84982,0.00012,15.10008]
[1780142753636,30.68,73503.04,5.0,0.84997,0.00012,15.09029]
[1780142758671,30.68,73503.12,5.0,0.84997,0.00012,15.09013]
[1780142762651,30.68,73502.9,5.0,0.84994,0.00012,15.09208]
[1780142762728,30.68,73502.9,5.0,0.84994,0.00012,15.09208]
[1780142762825,30.68,73507.15,5.0,0.85044,0.00012,15.05957]
[1780142769748,30.69,73506.82,5.0,0.85039,0.00012,15.06306]
[1780142774784,30.69,73503.85,5.0,0.85003,0.00012,15.0865]
[1780142780826,30.69,73504.34,5.0,0.85008,0.00012,15.08347]
[1780142785861,30.69,73504.08,5.0,0.85004,0.00012,15.08611]
[1780142790896,30.69,73502.3,5.0,0.84982,0.00012,15.10038]
[1780142795931,30.69,73502.43,5.0,0.84985,0.00012,15.09623]
[1780142800966,30.69,73502.01,5.0,0.84979,0.00012,15.10013]
[1780142807009,30.7,73502.03,5.0,0.84978,0.00012,15.1008]
[1780142813052,30.7,73502.48,5.0,0.84982,0.00012,15.0982]
[1780142818087,30.7,73503.65,5.0,0.84995,0.00012,15.09003]
[1780142823122,30.7,73505.34,5.0,0.85013,0.00012,15.07795]
[1780142830172,30.7,73505.47,5.0,0.85013,0.00012,15.07823]
[1780142837221,30.71,73505.51,5.0,0.85012,0.00012,15.07918]
[1780142843263,30.71,73504.91,5.0,0.85003,0.00012,15.08481]
[1780142848298,30.71,73505.14,5.0,0.85004,0.00012,15.08388]
[1780142856354,30.71,73505.37,5.0,0.85008,0.00012,15.07983]
[1780142864471,30.71,73505.59,5.0,0.8501,0.00012,15.07832]
[1780142876495,30.72,73506.18,5.0,0.85012,0.00012,15.07704]
[1780142883543,30.72,73506.33,5.0,0.85012,0.00012,15.07707]
[1780142891599,30.72,73505.93,5.0,0.85006,0.00012,15.08145]
[1780142896635,30.73,73506.33,5.0,0.85009,0.00012,15.0792]
[1780142901673,30.73,73506.37,5.0,0.85008,0.00012,15.0797]
[1780142907715,30.73,73506.39,5.0,0.85007,0.00012,15.0805]
[1780142912750,30.73,73506.1,5.0,0.85005,0.00012,15.07971]
[1780142923828,30.73,73506.22,5.0,0.85004,0.00012,15.0805]
[1780142928863,30.73,73506.05,5.0,0.85001,0.00012,15.08257]
[1780142933898,30.74,73503.26,5.0,0.84967,0.00012,15.10465]
[1780142941954,30.74,73502.64,5.0,0.84959,0.00012,15.11037]
[1780142947996,30.74,73502.79,5.0,0.84959,0.00012,15.10993]
[1780142957060,30.74,73503.02,5.0,0.8496,0.00012,15.1093]
[1780142962094,30.74,73503.09,5.0,0.8496,0.00012,15.10939]
[1780142969144,30.74,73502.81,5.0,0.84956,0.00012,15.11243]
[1780142975185,30.75,73502.56,5.0,0.84954,0.00012,15.1113]
[1780142981228,30.75,73502.79,5.0,0.84956,0.00012,15.11032]
[1780142986235,30.75,73502.74,5.0,0.84955,0.00012,15.11122]
[1780143000363,30.75,73502.8,5.0,0.84952,0.00012,15.1127]
[1780143008417,30.75,73502.82,5.0,0.84951,0.00012,15.11357]
[1780143013452,30.76,73502.86,5.0,0.84951,0.00012,15.1139]
[1780143018488,30.76,73499.59,5.0,0.84911,0.00012,15.1395]
[1780143023524,30.76,73500.28,5.0,0.84919,0.00012,15.13481]
[1780143031580,30.76,73500.29,5.0,0.8492,0.00012,15.13179]
[1780143039637,30.76,73500.26,5.0,0.84919,0.00012,15.13289]
[1780143044672,30.76,73500.41,5.0,0.8492,0.00012,15.13229]
[1780143054742,30.76,73500.41,5.0,0.84918,0.00012,15.13341]
[1780143060784,30.77,73500.94,5.0,0.84923,0.00012,15.13005]
[1780143067833,30.77,73501.07,5.0,0.84923,0.00012,15.12988]
[1780143075890,30.77,73500.78,5.0,0.84919,0.00012,15.13302]
[1780143083946,30.77,73501.81,5.0,0.84929,0.00012,15.12608]
[1780143088981,30.77,73501.69,5.0,0.84927,0.00012,15.12759]
[1780143094016,30.77,73501.72,5.0,0.84929,0.00012,15.12416]
[1780143099050,30.77,73501.78,5.0,0.84929,0.00012,15.12429]
[1780143104085,30.78,73501.87,5.0,0.84929,0.00012,15.12419]
[1780143114156,30.78,73501.87,5.0,0.84928,0.00012,15.12535]
[1780143119191,30.78,73502.59,5.0,0.84935,0.00012,15.12041]
[1780143125233,30.78,73502.56,5.0,0.84934,0.00012,15.12135]
[1780143133289,30.78,73501.28,5.0,0.84917,0.00012,15.13204]
[1780143142352,30.78,73501.37,5.0,0.84917,0.00012,15.13223]
[1780143148394,30.79,73500.37,5.0,0.84905,0.00012,15.14046]
[1780143154436,30.79,73501.29,5.0,0.84917,0.00012,15.1302]
[1780143166520,30.79,73500.93,5.0,0.84911,0.00012,15.13422]
[1780143173569,30.79,73500.19,5.0,0.84901,0.00012,15.14079]
[1780143178604,30.79,73500.33,5.0,0.84901,0.00012,15.14083]
[1780143187280,30.79,73500.22,5.0,0.849,0.00012,15.1419]
[1780143193711,30.8,73498.53,5.0,0.84875,0.00012,15.15803]
[1780143199753,30.8,73499.11,5.0,0.8488,0.00012,15.15482]
[1780143201058,30.8,73499.11,5.0,0.8488,0.00012,15.15482]
[1780143201220,30.8,73499.11,5.0,0.8488,0.00012,15.15482]
[1780143201712,30.8,73497.15,5.0,0.84856,0.00012,15.17]
[1780143201725,30.8,73497.15,5.0,0.84856,0.00012,15.17]
[1780143201807,30.8,73497.15,5.0,0.84856,0.00012,15.17019]
[1780143205222,30.8,73497.26,5.0,0.84857,0.00012,15.16973]
[1780143210483,30.81,73496.57,5.0,0.84847,0.00012,15.17612]
[1780143210724,30.81,73496.57,5.0,0.84847,0.00012,15.17612]
[1780143210782,30.81,73496.57,5.0,0.84847,0.00012,15.1763]
[1780143215867,30.81,73496.85,5.0,0.84852,0.00012,15.17132]
[1780143222916,30.81,73496.89,5.0,0.8485,0.00012,15.17237]
[1780143229763,30.81,73496.85,5.0,0.84849,0.00012,15.17287]
[1780143231543,30.81,73498.95,5.0,0.84872,0.00012,15.15799]
[1780143231723,30.81,73498.95,5.0,0.84872,0.00012,15.15799]
[1780143242049,30.82,73496.85,5.0,0.84844,0.00012,15.17635]
[1780143242693,30.82,73496.85,5.0,0.84844,0.00012,15.17635]
[1780143242728,30.82,73496.85,5.0,0.84844,0.00012,15.17635]
[1780143242774,30.82,73496.85,5.0,0.84844,0.00012,15.17635]
[1780143242972,30.82,73496.85,5.0,0.84844,0.00012,15.17635]
[1780143243073,30.82,73496.85,5.0,0.84844,0.00012,15.17653]
[1780143252119,30.82,73496.85,5.0,0.84841,0.00012,15.17821]
[1780143261183,30.82,73497.35,5.0,0.84845,0.00012,15.17604]
[1780143266218,30.83,73497.51,5.0,0.84845,0.00012,15.17575]
[1780143272259,30.83,73497.57,5.0,0.84847,0.00012,15.17261]
[1780143278302,30.83,73497.39,5.0,0.84843,0.00012,15.1751]
[1780143284344,30.83,73497.39,5.0,0.84842,0.00012,15.17619]
[1780143289379,30.83,73500.97,5.0,0.84882,0.00012,15.14978]
[1780143289503,30.83,73500.97,5.0,0.84882,0.00012,15.14978]
[1780143289612,30.83,73500.97,5.0,0.84882,0.00012,15.14978]
[1780143289730,30.83,73500.97,5.0,0.84882,0.00012,15.14978]
[1780143290386,30.84,73502.17,5.0,0.84896,0.00012,15.14084]
[1780143293557,30.84,73500.88,5.0,0.8488,0.00012,15.15136]
[1780143293723,30.84,73500.88,5.0,0.8488,0.00012,15.15136]
[1780143295408,30.84,73501.22,5.0,0.84884,0.00012,15.14897]
[1780143295421,30.84,73501.47,5.0,0.84886,0.00012,15.14728]
[1780143295472,30.84,73501.47,5.0,0.84886,0.00012,15.14728]
[1780143295746,30.84,73501.47,5.0,0.84886,0.00012,15.14728]
[1780143295970,30.84,73501.47,5.0,0.84886,0.00012,15.14728]
[1780143296428,30.84,73506.44,5.0,0.84944,0.00012,15.10956]
[1780143297124,30.84,73506.44,5.0,0.84944,0.00012,15.10956]
[1780143297232,30.84,73506.44,5.0,0.84944,0.00012,15.10956]
[1780143304484,30.84,73509.29,5.0,0.84974,0.00012,15.09003]
[1780143305491,30.84,73515.68,5.0,0.85049,0.00012,15.04155]
[1780143307968,30.84,73517.14,5.0,0.85065,0.00012,15.03075]
[1780143308222,30.84,73517.14,5.0,0.85065,0.00012,15.03075]
[1780143308400,30.84,73517.14,5.0,0.85065,0.00012,15.03075]
[1780143308437,30.84,73517.23,5.0,0.85065,0.00012,15.03075]
[1780143308470,30.84,73517.23,5.0,0.85065,0.00012,15.03075]
[1780143317574,30.85,73517.5,5.0,0.85064,0.00012,15.03159]
[1780143320759,30.85,73516.75,5.0,0.85054,0.00012,15.03791]
[1780143320971,30.85,73516.75,5.0,0.85054,0.00012,15.03791]
[1780143321130,30.85,73516.75,5.0,0.85054,0.00012,15.03791]
[1780143321224,30.85,73516.75,5.0,0.85054,0.00012,15.03791]
[1780143321232,30.85,73517.12,5.0,0.85058,0.00012,15.03565]
[1780143328653,30.86,73517.58,5.0,0.8506,0.00012,15.03408]
[1780143333688,30.86,73517.82,5.0,0.85064,0.00012,15.02985]
[1780143335248,30.86,73517.82,5.0,0.85064,0.00012,15.02985]
[1780143335475,30.86,73517.82,5.0,0.85064,0.00012,15.02985]
[1780143335292,30.86,73517.75,5.0,0.85062,0.00012,15.03096]
[1780143335583,30.86,73517.75,5.0,0.85062,0.00012,15.03096]
[1780143335723,30.86,73517.75,5.0,0.85062,0.00012,15.03096]
[1780143344786,30.86,73517.75,5.0,0.85062,0.00012,15.03125]
[1780143344975,30.86,73517.75,5.0,0.85062,0.00012,15.03125]
[1780143345116,30.86,73517.75,5.0,0.85062,0.00012,15.03125]
[1780143345226,30.86,73517.75,5.0,0.85062,0.00012,15.03125]
[1780143345320,30.87,73517.75,5.0,0.85058,0.00012,15.03381]
[1780143351529,30.87,73517.75,5.0,0.85058,0.00012,15.03381]
[1780143357857,30.87,73514.67,5.0,0.85017,0.00012,15.061]
[1780143358544,30.87,73514.67,5.0,0.85017,0.00012,15.061]
[1780143358728,30.87,73514.67,5.0,0.85017,0.00012,15.061]
[1780143359158,30.87,73514.67,5.0,0.85017,0.00012,15.061]
[1780143359224,30.87,73514.67,5.0,0.85017,0.00012,15.061]
[1780143359253,30.87,73513.46,5.0,0.85002,0.00012,15.07047]
[1780143364928,30.88,73513.86,5.0,0.85005,0.00012,15.06858]
[1780143364981,30.88,73513.86,5.0,0.85005,0.00012,15.06858]
[1780143370157,30.88,73514.23,5.0,0.85008,0.00012,15.06664]
[1780143370220,30.88,73514.23,5.0,0.85008,0.00012,15.06664]
[1780143370227,30.88,73514.23,5.0,0.85007,0.00012,15.06707]
[1780143376989,30.88,73513.89,5.0,0.85001,0.00012,15.07109]
[1780143386053,30.88,73516.84,5.0,0.85033,0.00012,15.05046]
[1780143387364,30.88,73516.84,5.0,0.85033,0.00012,15.05046]
[1780143387472,30.88,73516.84,5.0,0.85033,0.00012,15.05046]
[1780143397331,30.89,73516.99,5.0,0.85034,0.00012,15.04953]
[1780143397475,30.89,73516.99,5.0,0.85034,0.00012,15.04953]
[1780143397503,30.89,73516.99,5.0,0.85034,0.00012,15.04783]
[1780143398131,30.89,73516.99,5.0,0.85034,0.00012,15.04783]
[1780143398222,30.89,73516.99,5.0,0.85034,0.00012,15.04783]
[1780143404180,30.89,73517.55,5.0,0.85039,0.00012,15.04501]
[1780143412236,30.9,73517.55,5.0,0.85036,0.00012,15.04669]
[1780143417097,30.9,73517.55,5.0,0.85036,0.00012,15.04669]
[1780143417222,30.9,73517.55,5.0,0.85036,0.00012,15.04669]
[1780143419770,30.9,73517.69,5.0,0.85036,0.00012,15.04706]
[1780143419979,30.9,73517.69,5.0,0.85036,0.00012,15.04706]
[1780143420072,30.9,73517.69,5.0,0.85035,0.00012,15.04727]
[1780143426334,30.9,73517.8,5.0,0.85035,0.00012,15.04764]
[1780143426727,30.9,73517.8,5.0,0.85035,0.00012,15.04764]
[1780143426970,30.9,73517.8,5.0,0.85035,0.00012,15.04764]
[1780143433383,30.9,73517.87,5.0,0.85033,0.00012,15.04851]
[1780143438418,30.91,73517.87,5.0,0.85032,0.00012,15.0495]
[1780143443381,30.91,73517.87,5.0,0.85032,0.00012,15.0495]
[1780143443472,30.91,73517.87,5.0,0.85032,0.00012,15.0495]
[1780143443473,30.91,73517.61,5.0,0.85028,0.00012,15.05244]
[1780143444007,30.91,73517.61,5.0,0.85028,0.00012,15.05244]
[1780143444227,30.91,73517.61,5.0,0.85028,0.00012,15.05244]
[1780143449494,30.91,73516.22,5.0,0.8501,0.00012,15.06406]
[1780143450252,30.91,73516.22,5.0,0.8501,0.00012,15.06406]
[1780143450470,30.91,73516.22,5.0,0.8501,0.00012,15.06406]
[1780143459565,30.91,73516.24,5.0,0.8501,0.00012,15.0618]
[1780143469282,30.91,73516.35,5.0,0.85011,0.00012,15.06129]
[1780143469473,30.91,73516.35,5.0,0.85011,0.00012,15.06129]
[1780143469477,30.92,73518.25,5.0,0.85031,0.00012,15.04816]
[1780143469786,30.92,73518.25,5.0,0.85031,0.00012,15.04816]
[1780143469973,30.92,73518.25,5.0,0.85031,0.00012,15.04816]
[1780143479705,30.92,73516.55,5.0,0.85009,0.00012,15.06277]
[1780143482263,30.92,73516.55,5.0,0.85009,0.00012,15.06277]
[1780143482471,30.92,73516.55,5.0,0.85009,0.00012,15.06277]
[1780143482531,30.92,73516.52,5.0,0.85008,0.00012,15.06348]
[1780143482764,30.92,73516.52,5.0,0.85008,0.00012,15.06348]
[1780143482971,30.92,73516.52,5.0,0.85008,0.00012,15.06348]
[1780143488768,30.92,73515.86,5.0,0.84999,0.00012,15.06945]
[1780143493805,30.92,73516.28,5.0,0.85003,0.00012,15.06704]
[1780143495123,30.92,73516.28,5.0,0.85003,0.00012,15.06704]
[1780143495223,30.92,73516.28,5.0,0.85003,0.00012,15.06704]
[1780143495272,30.92,73518.34,5.0,0.85026,0.00012,15.05168]
[1780143496128,30.92,73518.34,5.0,0.85026,0.00012,15.05168]
[1780143496223,30.92,73518.34,5.0,0.85026,0.00012,15.05168]
[1780143496243,30.92,73518.34,5.0,0.85026,0.00012,15.05168]
[1780143496472,30.92,73518.34,5.0,0.85026,0.00012,15.05168]
[1780143496579,30.92,73518.34,5.0,0.85026,0.00012,15.05168]
[1780143496572,30.92,73522.86,5.0,0.85078,0.00012,15.01747]
[1780143496721,30.92,73522.86,5.0,0.85078,0.00012,15.01747]
[1780143496796,30.92,73522.86,5.0,0.85078,0.00012,15.01747]
[1780143496970,30.92,73522.86,5.0,0.85078,0.00012,15.01747]
[1780143497464,30.92,73522.86,5.0,0.85078,0.00012,15.01747]
[1780143497522,30.93,73524.69,5.0,0.85099,0.00012,15.00378]
[1780143497720,30.93,73524.69,5.0,0.85099,0.00012,15.00378]
[1780143502869,30.93,73525.66,5.0,0.85109,0.00012,14.9976]
[1780143505495,30.93,73526.02,5.0,0.85113,0.00012,14.99511]
[1780143505725,30.93,73526.12,5.0,0.85113,0.00012,14.99485]
[1780143510232,30.93,73526.61,5.0,0.85118,0.00012,14.99188]
[1780143510637,30.93,73527.53,5.0,0.85128,0.00012,14.98538]
[1780143510722,30.93,73527.53,5.0,0.85128,0.00012,14.98538]
[1780143511555,30.93,73527.53,5.0,0.85128,0.00012,14.98538]
[1780143511657,30.93,73527.55,5.0,0.8513,0.00012,14.98169]
[1780143511723,30.93,73527.55,5.0,0.8513,0.00012,14.98169]
[1780143514762,30.93,73527.62,5.0,0.85131,0.00012,14.98141]
[1780143514970,30.93,73527.62,5.0,0.85131,0.00012,14.98141]
[1780143526034,30.94,73527.8,5.0,0.85128,0.00012,14.98363]
[1780143529807,30.94,73528.27,5.0,0.85132,0.00012,14.9806]
[1780143530937,30.94,73528.27,5.0,0.85132,0.00012,14.98087]
[1780143530976,30.94,73528.27,5.0,0.85132,0.00012,14.98087]
[1780143533932,30.94,73528.39,5.0,0.85132,0.00012,14.98103]
[1780143533971,30.94,73528.39,5.0,0.85132,0.00012,14.98103]
[1780143543154,30.95,73528.73,5.0,0.85132,0.00012,14.98112]
[1780143544670,30.95,73528.73,5.0,0.85132,0.00012,14.98112]
[1780143544161,30.95,73531.59,5.0,0.85164,0.00012,14.95966]
[1780143544732,30.95,73531.59,5.0,0.85164,0.00012,14.95966]
[1780143549197,30.95,73536.97,5.0,0.85224,0.00012,14.92049]
[1780143552066,30.95,73536.59,5.0,0.85218,0.00012,14.92414]
[1780143552224,30.95,73536.59,5.0,0.85218,0.00012,14.92414]
[1780143555239,30.96,73541.59,5.0,0.85274,0.00012,14.88774]
[1780143560274,30.96,73543.95,5.0,0.85298,0.00011,14.87158]
[1780143565324,30.96,73544.15,5.0,0.85298,0.00011,14.87174]
[1780143572370,30.96,73544.01,5.0,0.85296,0.00011,14.87313]
[1780143572477,30.96,73544.01,5.0,0.85296,0.00011,14.87313]
[1780143579715,30.97,73543.95,5.0,0.85294,0.00011,14.87243]
[1780143579974,30.97,73544.15,5.0,0.85294,0.00011,14.87254]
[1780143585465,30.98,73544.09,5.0,0.85291,0.00011,14.87493]
[1780143589358,30.98,73544.09,5.0,0.85291,0.00011,14.87493]
[1780143589471,30.98,73544.09,5.0,0.85291,0.00011,14.87493]
[1780143595054,30.98,73544.12,5.0,0.85288,0.00011,14.87691]
[1780143601577,30.99,73543.76,5.0,0.85279,0.00011,14.88244]
[1780143602590,30.99,73543.76,5.0,0.85279,0.00011,14.88244]
[1780143602730,30.99,73543.76,5.0,0.85279,0.00011,14.88244]
[1780143607619,30.99,73546.66,5.0,0.8531,0.00011,14.86229]
[1780143611358,30.99,73547.05,5.0,0.85313,0.00011,14.86031]
[1780143611474,30.99,73547.05,5.0,0.85313,0.00011,14.86031]
[1780143614668,30.99,73550.42,5.0,0.8535,0.00011,14.83607]
[1780143620712,31.0,73550.74,5.0,0.8535,0.00011,14.83576]
[1780143624076,31.0,73550.71,5.0,0.85349,0.00011,14.83667]
[1780143624238,31.0,73550.71,5.0,0.85349,0.00011,14.83667]
[1780143626754,31.0,73554.32,5.0,0.85388,0.00011,14.81065]
[1780143634815,31.01,73554.96,5.0,0.85394,0.00011,14.80494]
[1780143636101,31.01,73554.96,5.0,0.85394,0.00011,14.80494]
[1780143636241,31.01,73554.96,5.0,0.85394,0.00011,14.80494]
[1780143638843,31.01,73559.16,5.0,0.8544,0.00011,14.77472]
[1780143641712,31.01,73560.07,5.0,0.85449,0.00011,14.76826]
[1780143641726,31.01,73560.07,5.0,0.85449,0.00011,14.76826]
[1780143643880,31.02,73564.01,5.0,0.85491,0.00011,14.74043]
[1780143645738,31.02,73564.01,5.0,0.85491,0.00011,14.74043]
[1780143645981,31.03,73564.68,5.0,0.8549,0.00011,14.74141]
[1780143651936,31.1,73566.43,5.0,0.85451,0.00011,14.76819]
[1780143655517,31.12,73566.81,5.0,0.85447,0.00011,14.77126]
[1780143657325,31.12,73568.16,5.0,0.8546,0.00011,14.7627]
[1780143657481,31.12,73568.16,5.0,0.8546,0.00011,14.7627]
[1780143659219,31.12,73568.46,5.0,0.85463,0.00011,14.76099]
[1780143659220,31.12,73568.42,5.0,0.8546,0.00011,14.76238]
[1780143662159,31.12,73567.19,5.0,0.85446,0.00011,14.7722]
[1780143662226,31.12,73567.19,5.0,0.85446,0.00011,14.7722]
[1780143668050,31.13,73568.21,5.0,0.85452,0.00011,14.76811]
[1780143674092,31.14,73570.62,5.0,0.85475,0.00011,14.75298]
[1780143674876,31.14,73570.62,5.0,0.85475,0.00011,14.75298]
[1780143674976,31.14,73570.62,5.0,0.85475,0.00011,14.75298]
[1780143675581,31.14,73570.62,5.0,0.85475,0.00011,14.75298]
[1780143675726,31.14,73570.62,5.0,0.85475,0.00011,14.75298]
[1780143675801,31.14,73570.62,5.0,0.85473,0.00011,14.754]
[1780143683155,31.15,73570.63,5.0,0.85461,0.00011,14.76212]
[1780143687564,31.16,73570.95,5.0,0.85463,0.00011,14.76112]
[1780143687727,31.16,73570.95,5.0,0.85463,0.00011,14.76112]
[1780143696246,31.17,73571.58,5.0,0.85466,0.00011,14.75723]
[1780143701266,31.17,73571.69,5.0,0.85466,0.00011,14.75775]
[1780143701484,31.17,73571.69,5.0,0.85466,0.00011,14.75775]
[1780143701639,31.17,73571.69,5.0,0.85466,0.00011,14.75775]
[1780143701725,31.17,73571.69,5.0,0.85466,0.00011,14.75775]
[1780143701822,31.17,73571.69,5.0,0.85464,0.00011,14.75865]
[1780143703295,31.17,73560.98,5.0,0.85341,0.00011,14.84028]
[1780143704036,31.17,73560.98,5.0,0.85341,0.00011,14.84028]
[1780143704228,31.17,73560.98,5.0,0.85341,0.00011,14.84028]
[1780143704302,31.18,73557.79,5.0,0.853,0.00011,14.86758]
[1780143709338,31.19,73557.07,5.0,0.85285,0.00011,14.8777]
[1780143711472,31.19,73556.94,5.0,0.85283,0.00011,14.879]
[1780143711726,31.19,73556.94,5.0,0.85283,0.00011,14.879]
[1780143712456,31.19,73556.63,5.0,0.85279,0.00011,14.88166]
[1780143712471,31.19,73556.63,5.0,0.85279,0.00011,14.88166]
[1780143712570,31.19,73556.67,5.0,0.85279,0.00011,14.88167]
[1780143718080,31.19,73555.67,5.0,0.85265,0.00011,14.89076]
[1780143718225,31.19,73555.67,5.0,0.85265,0.00011,14.89076]
[1780143722613,31.2,73558.62,5.0,0.85297,0.00011,14.86974]
[1780143722727,31.2,73558.62,5.0,0.85297,0.00011,14.86974]
[1780143722821,31.2,73560.11,5.0,0.85314,0.00011,14.85884]
[1780143728809,31.2,73557.89,5.0,0.85286,0.00011,14.87725]
[1780143728974,31.2,73558.47,5.0,0.85292,0.00011,14.87319]
[1780143734512,31.2,73557.45,5.0,0.85278,0.00011,14.88273]
[1780143736485,31.2,73557.38,5.0,0.85276,0.00011,14.88356]
[1780143736727,31.2,73557.38,5.0,0.85276,0.00011,14.88356]
[1780143737212,31.2,73557.42,5.0,0.85276,0.00011,14.88355]
[1780143737224,31.2,73557.42,5.0,0.85276,0.00011,14.88355]
[1780143737533,31.21,73557.57,5.0,0.85278,0.00011,14.88272]
[1780143742568,31.21,73558.53,5.0,0.85286,0.00011,14.87698]
[1780143748610,31.21,73558.57,5.0,0.85284,0.00011,14.87847]
[1780143750646,31.21,73562.47,5.0,0.85329,0.00011,14.8491]
[1780143750722,31.21,73562.47,5.0,0.85329,0.00011,14.8491]
[1780143756476,31.25,73567.84,5.0,0.85364,0.00011,14.82412]
[1780143756727,31.25,73567.84,5.0,0.85364,0.00011,14.82412]
[1780143756986,31.26,73567.84,5.0,0.85359,0.00011,14.8276]
[1780143757219,31.26,73567.84,5.0,0.85359,0.00011,14.8276]
[1780143763717,31.28,73567.95,5.0,0.85344,0.00011,14.83811]
[1780143765929,31.28,73569.09,5.0,0.85352,0.00011,14.83265]
[1780143765970,31.28,73569.79,5.0,0.8536,0.00011,14.82771]
[1780143773787,31.29,73569.59,5.0,0.85354,0.00011,14.83175]
[1780143777523,31.29,73569.62,5.0,0.85353,0.00011,14.83247]
[1780143777725,31.29,73569.62,5.0,0.85353,0.00011,14.83247]
[1780143782850,31.3,73569.36,5.0,0.85347,0.00011,14.83632]
[1780143785228,31.3,73568.9,5.0,0.85341,0.00011,14.84039]
[1780143794934,31.3,73568.98,5.0,0.85337,0.00011,14.84279]
[1780143798898,31.3,73571.04,5.0,0.85359,0.00011,14.82823]
[1780143798970,31.3,73571.04,5.0,0.85359,0.00011,14.82854]
[1780143800916,31.3,73571.04,5.0,0.85359,0.00011,14.82854]
[1780143800972,31.3,73571.04,5.0,0.85359,0.00011,14.82854]
[1780143800976,31.31,73571.11,5.0,0.85359,0.00011,14.82864]
[1780143810039,31.31,73568.8,5.0,0.85329,0.00011,14.84857]
[1780143811222,31.31,73568.8,5.0,0.85329,0.00011,14.84857]
[1780143822709,31.31,73568.91,5.0,0.85331,0.00011,14.84533]
[1780143822723,31.31,73568.91,5.0,0.85331,0.00011,14.84533]
[1780143822761,31.32,73568.91,5.0,0.85327,0.00011,14.84758]
[1780143823664,31.32,73568.91,5.0,0.85327,0.00011,14.84758]
[1780143823720,31.32,73568.91,5.0,0.85327,0.00011,14.84758]
[1780143828632,31.32,73568.92,5.0,0.85326,0.00011,14.84861]
[1780143828723,31.32,73568.92,5.0,0.85326,0.00011,14.84861]
[1780143829494,31.33,73572.08,5.0,0.85357,0.00011,14.82828]
[1780143829721,31.33,73572.08,5.0,0.85357,0.00011,14.82828]
[1780143829727,31.33,73574.72,5.0,0.85386,0.00011,14.80882]
[1780143834130,31.33,73576.01,5.0,0.85399,0.00011,14.80016]
[1780143834224,31.33,73576.01,5.0,0.85399,0.00011,14.80016]
[1780143838108,31.33,73576.65,5.0,0.85404,0.00011,14.79681]
[1780143838221,31.33,73576.65,5.0,0.85404,0.00011,14.79681]
[1780143838235,31.33,73578.62,5.0,0.85426,0.00011,14.78242]
[1780143840783,31.33,73578.8,5.0,0.85427,0.00011,14.78183]
[1780143840975,31.33,73578.8,5.0,0.85427,0.00011,14.78183]
[1780143843273,31.34,73574.3,5.0,0.85374,0.00011,14.81676]
[1780143845270,31.34,73574.19,5.0,0.85373,0.00011,14.81795]
[1780143845470,31.34,73574.19,5.0,0.85373,0.00011,14.81795]
[1780143846202,31.34,73573.1,5.0,0.85359,0.00011,14.82681]
[1780143846223,31.34,73573.1,5.0,0.85359,0.00011,14.82681]
[1780143846295,31.34,73571.15,5.0,0.85337,0.00011,14.84144]
[1780143851330,31.34,73569.09,5.0,0.85311,0.00011,14.85849]
[1780143854301,31.34,73569.19,5.0,0.85312,0.00011,14.85834]
[1780143854474,31.34,73569.19,5.0,0.85312,0.00011,14.85834]
[1780143857736,31.34,73568.23,5.0,0.853,0.00011,14.86616]
[1780143857970,31.34,73568.23,5.0,0.853,0.00011,14.86616]
[1780143857837,31.35,73568.23,5.0,0.85299,0.00011,14.86705]
[1780143862960,31.35,73568.23,5.0,0.85299,0.00011,14.86705]
[1780143862970,31.35,73568.23,5.0,0.85299,0.00011,14.86705]
[1780143864288,31.35,73566.64,5.0,0.85278,0.00011,14.88074]
[1780143864433,31.35,73566.64,5.0,0.85278,0.00011,14.88074]
[1780143864436,31.35,73565.96,5.0,0.8527,0.00011,14.88612]
[1780143865095,31.35,73565.96,5.0,0.8527,0.00011,14.88612]
[1780143865225,31.35,73565.96,5.0,0.8527,0.00011,14.88612]
[1780143865428,31.36,73561.18,5.0,0.85211,0.00011,14.92472]
[1780143869381,31.36,73559.6,5.0,0.85192,0.00011,14.93723]
[1780143869474,31.36,73559.6,5.0,0.85192,0.00011,14.93723]
[1780143869571,31.36,73558.42,5.0,0.85178,0.00011,14.94629]
[1780143876392,31.36,73554.99,5.0,0.85141,0.00011,14.96926]
[1780143879222,31.36,73551.05,5.0,0.85094,0.00011,14.99987]
[1780143883822,31.37,73550.34,5.0,0.85083,0.00011,15.00702]
[1780143883912,31.37,73550.34,5.0,0.85083,0.00011,15.00702]
[1780143883979,31.37,73550.34,5.0,0.85083,0.00011,15.00702]
[1780143883923,31.37,73549.91,5.0,0.85077,0.00011,15.0107]
[1780143889596,31.37,73549.2,5.0,0.85066,0.00011,15.01821]
[1780143892833,31.37,73548.81,5.0,0.8506,0.00011,15.02202]
[1780143892973,31.37,73548.81,5.0,0.8506,0.00011,15.02202]
[1780143893007,31.37,73548.81,5.0,0.8506,0.00011,15.02202]
[1780143893036,31.37,73548.82,5.0,0.8506,0.00011,15.02239]
[1780143893221,31.37,73548.82,5.0,0.8506,0.00011,15.02239]
[1780143898659,31.38,73547.76,5.0,0.85044,0.00011,15.03299]
[1780143903174,31.38,73547.32,5.0,0.85036,0.00011,15.03803]
[1780143903219,31.38,73547.32,5.0,0.85036,0.00011,15.03803]
[1780143903224,31.38,73547.32,5.0,0.85036,0.00011,15.03803]
[1780143903473,31.38,73547.32,5.0,0.85036,0.00011,15.03803]
[1780143903694,31.38,73547.3,5.0,0.85035,0.00011,15.03862]
[1780143908257,31.39,73547.43,5.0,0.85035,0.00011,15.03864]
[1780143908469,31.39,73547.43,5.0,0.85035,0.00011,15.03864]
[1780143912586,31.39,73547.95,5.0,0.8504,0.00011,15.03551]
[1780143912724,31.39,73547.95,5.0,0.8504,0.00011,15.03551]
[1780143912758,31.39,73548.6,5.0,0.85047,0.00011,15.03084]
[1780143913261,31.39,73548.6,5.0,0.85047,0.00011,15.03084]
[1780143913471,31.39,73548.6,5.0,0.85047,0.00011,15.03084]
[1780143916081,31.39,73548.5,5.0,0.85046,0.00011,15.03179]
[1780143916223,31.39,73549.63,5.0,0.85058,0.00011,15.02372]
[1780143921822,31.39,73551.03,5.0,0.85072,0.00011,15.01457]
[1780143925252,31.39,73551.7,5.0,0.85079,0.00011,15.01027]
[1780143925431,31.39,73551.7,5.0,0.85079,0.00011,15.01027]
[1780143925481,31.39,73551.7,5.0,0.85079,0.00011,15.01027]
[1780143925850,31.39,73551.69,5.0,0.85078,0.00011,15.0106]
[1780143931892,31.4,73551.37,5.0,0.85075,0.00011,15.01076]
[1780143938949,31.4,73551.71,5.0,0.85076,0.00011,15.01008]
[1780143943985,31.4,73552.98,5.0,0.85089,0.00011,15.00201]
[1780143944950,31.4,73552.98,5.0,0.85089,0.00011,15.00201]
[1780143944978,31.4,73552.98,5.0,0.85089,0.00011,15.00201]
[1780143944992,31.4,73553.59,5.0,0.85095,0.00011,14.99774]
[1780143945336,31.4,73553.59,5.0,0.85095,0.00011,14.99774]
[1780143945474,31.4,73553.59,5.0,0.85095,0.00011,14.99774]
[1780143948910,31.4,73553.58,5.0,0.85095,0.00011,14.99812]
[1780143948973,31.4,73553.58,5.0,0.85095,0.00011,14.99812]
[1780143954055,31.41,73556.1,5.0,0.8512,0.00011,14.9817]
[1780143955938,31.41,73556.03,5.0,0.85118,0.00011,14.98256]
[1780143955975,31.41,73556.03,5.0,0.85118,0.00011,14.98256]
[1780143956069,31.41,73555.97,5.0,0.85117,0.00011,14.98334]
[1780143957404,31.41,73555.7,5.0,0.85114,0.00011,14.98569]
[1780143957474,31.41,73555.7,5.0,0.85114,0.00011,14.98569]
[1780143963118,31.41,73556.24,5.0,0.85117,0.00011,14.98358]
[1780143963339,31.41,73556.24,5.0,0.85117,0.00011,14.98358]
[1780143963477,31.41,73556.24,5.0,0.85117,0.00011,14.98358]
[1780143963680,31.41,73556.24,5.0,0.85117,0.00011,14.98358]
[1780143963726,31.41,73556.24,5.0,0.85117,0.00011,14.98358]
[1780143964125,31.42,73556.32,5.0,0.85117,0.00011,14.9833]
[1780143969159,31.42,73554.49,5.0,0.85094,0.00011,14.99859]
[1780143972465,31.42,73554.46,5.0,0.85093,0.00011,14.99941]
[1780143972477,31.42,73554.46,5.0,0.85093,0.00011,14.99941]
[1780143973066,31.42,73554.46,5.0,0.85093,0.00011,14.99941]
[1780143973074,31.42,73554.49,5.0,0.85092,0.00011,14.99977]
[1780143973226,31.42,73554.49,5.0,0.85092,0.00011,14.99977]
[1780143977021,31.42,73555.22,5.0,0.851,0.00011,14.9949]
[1780143977057,31.42,73555.22,5.0,0.851,0.00011,14.9949]
[1780143977223,31.42,73555.31,5.0,0.851,0.00011,14.99482]
[1780143979897,31.42,73556.6,5.0,0.85114,0.00011,14.98548]
[1780143979974,31.42,73556.6,5.0,0.85114,0.00011,14.98548]
[1780143979998,31.42,73561.58,5.0,0.8517,0.00011,14.9488]
[1780143980398,31.42,73561.58,5.0,0.8517,0.00011,14.9488]
[1780143980474,31.42,73561.58,5.0,0.8517,0.00011,14.9488]
[1780143980989,31.42,73561.58,5.0,0.8517,0.00011,14.9488]
[1780143981220,31.43,73562.94,5.0,0.85185,0.00011,14.9389]
[1780143986280,31.43,73562.89,5.0,0.85183,0.00011,14.94064]
[1780143991315,31.43,73562.9,5.0,0.85184,0.00011,14.93808]
[1780143996350,31.43,73563.27,5.0,0.85186,0.00011,14.93658]
[1780144001492,31.44,73563.42,5.0,0.85186,0.00011,14.93647]
[1780144001723,31.44,73563.42,5.0,0.85186,0.00011,14.93647]
[1780144001785,31.44,73563.42,5.0,0.85186,0.00011,14.93647]
[1780144001976,31.44,73563.42,5.0,0.85186,0.00011,14.93647]
[1780144002071,31.44,73563.42,5.0,0.85186,0.00011,14.93697]
[1780144002261,31.44,73563.42,5.0,0.85186,0.00011,14.93697]
[1780144002470,31.44,73563.42,5.0,0.85186,0.00011,14.93697]
[1780144006406,31.44,73563.52,5.0,0.85186,0.00011,14.93698]
[1780144006470,31.44,73563.52,5.0,0.85186,0.00011,14.93698]
[1780144006932,31.44,73563.52,5.0,0.85186,0.00011,14.93698]
[1780144006969,31.44,73563.52,5.0,0.85186,0.00011,14.93698]
[1780144014476,31.44,73563.81,5.0,0.85186,0.00011,14.93709]
[1780144020518,31.45,73563.81,5.0,0.85183,0.00011,14.9386]
[1780144023720,31.45,73564.14,5.0,0.85186,0.00011,14.93664]
[1780144023978,31.45,73564.14,5.0,0.85186,0.00011,14.93664]
[1780144024008,31.45,73564.37,5.0,0.85188,0.00011,14.93543]
[1780144024203,31.45,73564.37,5.0,0.85188,0.00011,14.93543]
[1780144024228,31.45,73564.37,5.0,0.85188,0.00011,14.93543]
[1780144024455,31.45,73564.37,5.0,0.85188,0.00011,14.93543]
[1780144024474,31.45,73564.37,5.0,0.85188,0.00011,14.93543]
[1780144028910,31.45,73564.6,5.0,0.85189,0.00011,14.93474]
[1780144028973,31.45,73564.6,5.0,0.85189,0.00011,14.93474]
[1780144029190,31.45,73564.6,5.0,0.85189,0.00011,14.93474]
[1780144029220,31.45,73565.37,5.0,0.85198,0.00011,14.92923]
[1780144032465,31.45,73565.59,5.0,0.85199,0.00011,14.92837]
[1780144032470,31.45,73565.59,5.0,0.85199,0.00011,14.92837]
[1780144037638,31.45,73565.32,5.0,0.85194,0.00011,14.93193]
[1780144038424,31.45,73565.32,5.0,0.85194,0.00011,14.93193]
[1780144038475,31.45,73565.32,5.0,0.85194,0.00011,14.93193]
[1780144039653,31.46,73565.35,5.0,0.85193,0.00011,14.9322]
[1780144043366,31.46,73565.35,5.0,0.85193,0.00011,14.9322]
[1780144043471,31.46,73565.35,5.0,0.85193,0.00011,14.9322]
[1780144043666,31.46,73565.35,5.0,0.85193,0.00011,14.9322]
[1780144047305,31.46,73564.45,5.0,0.85181,0.00011,14.94056]
[1780144047476,31.46,73564.45,5.0,0.85181,0.00011,14.94056]
[1780144047709,31.46,73563.95,5.0,0.85175,0.00011,14.94452]
[1780144053751,31.46,73564.32,5.0,0.8518,0.00011,14.93922]
[1780144056200,31.46,73564.14,5.0,0.85177,0.00011,14.94077]
[1780144056223,31.46,73564.14,5.0,0.85177,0.00011,14.94077]
[1780144056480,31.46,73564.54,5.0,0.85182,0.00011,14.93799]
[1780144056719,31.46,73564.54,5.0,0.85182,0.00011,14.93799]
[1780144060058,31.46,73564.5,5.0,0.8518,0.00011,14.93892]
[1780144060221,31.46,73564.5,5.0,0.8518,0.00011,14.93892]
[1780144060131,31.46,73567.56,5.0,0.85215,0.00011,14.91627]
[1780144061023,31.46,73567.56,5.0,0.85215,0.00011,14.91627]
[1780144061226,31.46,73567.56,5.0,0.85215,0.00011,14.91627]
[1780144061072,31.46,73570.3,5.0,0.85246,0.00011,14.89603]
[1780144061682,31.46,73570.3,5.0,0.85246,0.00011,14.89603]
[1780144061721,31.46,73570.3,5.0,0.85246,0.00011,14.89603]
[1780144065837,31.47,73576.08,5.0,0.85309,0.00011,14.85427]
[1780144069233,31.47,73576.88,5.0,0.85318,0.00011,14.8486]
[1780144069475,31.47,73580.36,5.0,0.85356,0.00011,14.82324]
[1780144069515,31.47,73580.36,5.0,0.85356,0.00011,14.82324]
[1780144069728,31.47,73580.36,5.0,0.85356,0.00011,14.82324]
[1780144069943,31.47,73580.36,5.0,0.85356,0.00011,14.82324]
[1780144069970,31.47,73580.36,5.0,0.85356,0.00011,14.82324]
[1780144070071,31.47,73581.37,5.0,0.85367,0.00011,14.81604]
[1780144075907,31.47,73582.48,5.0,0.85376,0.00011,14.80998]
[1780144078370,31.48,73584.44,5.0,0.85397,0.00011,14.79614]
[1780144078477,31.48,73584.44,5.0,0.85397,0.00011,14.79614]
[1780144078808,31.48,73584.44,5.0,0.85397,0.00011,14.79614]
[1780144078976,31.48,73584.44,5.0,0.85397,0.00011,14.79614]
[1780144079021,31.48,73584.46,5.0,0.85397,0.00011,14.7964]
[1780144079333,31.48,73584.46,5.0,0.85397,0.00011,14.7964]
[1780144079473,31.48,73584.46,5.0,0.85397,0.00011,14.7964]
[1780144080944,31.48,73580.55,5.0,0.85351,0.00011,14.8264]
[1780144085815,31.48,73576.93,5.0,0.85308,0.00011,14.85475]
[1780144085974,31.48,73576.93,5.0,0.85308,0.00011,14.85475]
[1780144085989,31.48,73576.93,5.0,0.85308,0.00011,14.85475]
[1780144086226,31.48,73576.93,5.0,0.85308,0.00011,14.85475]
[1780144086046,31.48,73577.01,5.0,0.85309,0.00011,14.85446]
[1780144086394,31.48,73577.01,5.0,0.85309,0.00011,14.85446]
[1780144086469,31.48,73577.01,5.0,0.85309,0.00011,14.85446]
[1780144087285,31.48,73577.28,5.0,0.85312,0.00011,14.85276]
[1780144089219,31.48,73577.3,5.0,0.85311,0.00011,14.85293]
[1780144094121,31.49,73575.13,5.0,0.85284,0.00011,14.87073]
[1780144094223,31.49,73575.13,5.0,0.85284,0.00011,14.87073]
[1780144094148,31.49,73573.38,5.0,0.85264,0.00011,14.88408]
[1780144094357,31.49,73573.38,5.0,0.85264,0.00011,14.88408]
[1780144094479,31.49,73573.38,5.0,0.85264,0.00011,14.88408]
[1780144095042,31.49,73573.37,5.0,0.85264,0.00011,14.88443]
[1780144102091,31.49,73572.72,5.0,0.85253,0.00011,14.8912]
[1780144103099,31.49,73567.83,5.0,0.85198,0.00011,14.92797]
[1780144103961,31.49,73567.83,5.0,0.85198,0.00011,14.92797]
[1780144103971,31.49,73567.83,5.0,0.85198,0.00011,14.92797]
[1780144104106,31.49,73567.72,5.0,0.85196,0.00011,14.92901]
[1780144104786,31.49,73567.72,5.0,0.85196,0.00011,14.92901]
[1780144104971,31.49,73567.72,5.0,0.85196,0.00011,14.92901]
[1780144110148,31.49,73565.67,5.0,0.85171,0.00011,14.94547]
[1780144110949,31.49,73565.67,5.0,0.85171,0.00011,14.94547]
[1780144110971,31.49,73565.67,5.0,0.85171,0.00011,14.94547]
[1780144116190,31.5,73562.84,5.0,0.8514,0.00011,14.96408]
[1780144117197,31.5,73556.48,5.0,0.85067,0.00011,15.01178]
[1780144117814,31.5,73556.48,5.0,0.85067,0.00011,15.01178]
[1780144117977,31.5,73556.48,5.0,0.85067,0.00011,15.01178]
[1780144118109,31.5,73556.48,5.0,0.85067,0.00011,15.01178]
[1780144118228,31.5,73556.48,5.0,0.85067,0.00011,15.01178]
[1780144118205,31.5,73552.02,5.0,0.85016,0.00011,15.04523]
[1780144125254,31.5,73549.98,5.0,0.84989,0.00011,15.06262]
[1780144125546,31.5,73549.98,5.0,0.84989,0.00011,15.06262]
[1780144125728,31.5,73549.98,5.0,0.84989,0.00011,15.06262]
[1780144125881,31.5,73549.98,5.0,0.84989,0.00011,15.06262]
[1780144125974,31.5,73549.98,5.0,0.84989,0.00011,15.06262]
[1780144126262,31.5,73550.01,5.0,0.84989,0.00011,15.06276]
[1780144135325,31.5,73549.87,5.0,0.84985,0.00011,15.06507]
[1780144141367,31.51,73549.92,5.0,0.84985,0.00011,15.06539]
[1780144144251,31.51,73549.92,5.0,0.84985,0.00011,15.06539]
[1780144144471,31.51,73549.92,5.0,0.84985,0.00011,15.06539]
[1780144144485,31.51,73549.92,5.0,0.84985,0.00011,15.06539]
[1780144144727,31.51,73549.92,5.0,0.84985,0.00011,15.06539]
[1780144144773,31.51,73549.92,5.0,0.84984,0.00011,15.06585]
[1780144152444,31.51,73550.09,5.0,0.84985,0.00011,15.06535]
[1780144154352,31.51,73550.2,5.0,0.84986,0.00011,15.06463]
[1780144154424,31.51,73550.2,5.0,0.84986,0.00011,15.06463]
[1780144154471,31.51,73550.2,5.0,0.84986,0.00011,15.06463]
[1780144154572,31.51,73550.2,5.0,0.84986,0.00011,15.06474]
[1780144160500,31.51,73549.87,5.0,0.84981,0.00011,15.06784]
[1780144165535,31.51,73549.82,5.0,0.8498,0.00011,15.06881]
[1780144167372,31.51,73549.82,5.0,0.8498,0.00011,15.06881]
[1780144167472,31.51,73549.82,5.0,0.8498,0.00011,15.06881]
[1780144168048,31.51,73549.82,5.0,0.8498,0.00011,15.06881]
[1780144168223,31.51,73549.82,5.0,0.8498,0.00011,15.06881]
[1780144168323,31.51,73552.25,5.0,0.85007,0.00011,15.05104]
[1780144169563,31.51,73555.39,5.0,0.85043,0.00011,15.02776]
[1780144174598,31.51,73554.88,5.0,0.85038,0.00011,15.02873]
[1780144178403,31.52,73555.35,5.0,0.85043,0.00011,15.02581]
[1780144178471,31.52,73555.35,5.0,0.85043,0.00011,15.02581]
[1780144178626,31.52,73554.64,5.0,0.85034,0.00011,15.03132]
[1780144179410,31.52,73554.64,5.0,0.85034,0.00011,15.03132]
[1780144179476,31.52,73554.64,5.0,0.85034,0.00011,15.03132]
[1780144183491,31.52,73553.69,5.0,0.85022,0.00011,15.03921]
[1780144183646,31.52,73553.69,5.0,0.85022,0.00011,15.03921]
[1780144183724,31.52,73553.69,5.0,0.85022,0.00011,15.03921]
[1780144189704,31.52,73554.31,5.0,0.85027,0.00011,15.03595]
[1780144195746,31.52,73553.93,5.0,0.85021,0.00011,15.04015]
[1780144200781,31.52,73553.85,5.0,0.85019,0.00011,15.0417]
[1780144205942,31.53,73553.84,5.0,0.85018,0.00011,15.04216]
[1780144208644,31.53,73552.89,5.0,0.85006,0.00011,15.05019]
[1780144208726,31.53,73552.89,5.0,0.85006,0.00011,15.05019]
[1780144213872,31.53,73552.91,5.0,0.85004,0.00011,15.05107]
[1780144215019,31.53,73552.91,5.0,0.85004,0.00011,15.05107]
[1780144215226,31.53,73552.91,5.0,0.85004,0.00011,15.05107]
[1780144216895,31.53,73561.59,5.0,0.85103,0.00011,14.98677]
[1780144217747,31.53,73561.59,5.0,0.85103,0.00011,14.98677]
[1780144217975,31.53,73561.59,5.0,0.85103,0.00011,14.98677]
[1780144218060,31.53,73564.4,5.0,0.85135,0.00011,14.96598]
[1780144223944,31.53,73566.46,5.0,0.85156,0.00011,14.95173]
[1780144224951,31.53,73569.93,5.0,0.85196,0.00011,14.92604]
[1780144225988,31.53,73569.93,5.0,0.85196,0.00011,14.92604]
[1780144226226,31.53,73569.93,5.0,0.85196,0.00011,14.92604]
[1780144226612,31.53,73572.51,5.0,0.85224,0.00011,14.90703]
[1780144227252,31.53,73572.51,5.0,0.85224,0.00011,14.90703]
[1780144227282,31.53,73573.41,5.0,0.85234,0.00011,14.90057]
[1780144231643,31.54,73574.08,5.0,0.8524,0.00011,14.89657]
[1780144231721,31.54,73574.08,5.0,0.8524,0.00011,14.89657]
[1780144233008,31.54,73581.13,5.0,0.85322,0.00011,14.84071]
[1780144234018,31.54,73587.49,5.0,0.85393,0.00011,14.79364]
[1780144237496,31.54,73589.11,5.0,0.8541,0.00011,14.78267]
[1780144237733,31.54,73589.11,5.0,0.8541,0.00011,14.78267]
[1780144239294,31.54,73588.73,5.0,0.85405,0.00011,14.78588]
[1780144239396,31.54,73588.76,5.0,0.85405,0.00011,14.78605]
[1780144239469,31.54,73588.76,5.0,0.85405,0.00011,14.78605]
[1780144249125,31.55,73588.69,5.0,0.85399,0.00011,14.79046]
[1780144255167,31.55,73588.71,5.0,0.85395,0.00011,14.79274]
[1780144256402,31.55,73588.71,5.0,0.85395,0.00011,14.79274]
[1780144256471,31.55,73588.71,5.0,0.85395,0.00011,14.79274]
[1780144262216,31.56,73588.3,5.0,0.85386,0.00011,14.79862]
[1780144266619,31.56,73588.29,5.0,0.85384,0.00011,14.80028]
[1780144266720,31.56,73588.29,5.0,0.85384,0.00011,14.80028]
[1780144272286,31.57,73588.33,5.0,0.85381,0.00011,14.80236]
[1780144275221,31.57,73588.33,5.0,0.85381,0.00011,14.80236]
[1780144280344,31.57,73588.36,5.0,0.85376,0.00011,14.8054]
[1780144284871,31.58,73588.54,5.0,0.85377,0.00011,14.8049]
[1780144284969,31.58,73588.54,5.0,0.85377,0.00011,14.8049]
[1780144290414,31.58,73588.77,5.0,0.85375,0.00011,14.80654]
[1780144291221,31.58,73588.77,5.0,0.85375,0.00011,14.80654]
[1780144294443,31.59,73598.81,5.0,0.85487,0.00011,14.73013]
[1780144294756,31.59,73598.81,5.0,0.85487,0.00011,14.73013]
[1780144294971,31.59,73598.81,5.0,0.85487,0.00011,14.73013]
[1780144296572,31.59,73598.56,5.0,0.85484,0.00011,14.73258]
[1780144296720,31.59,73598.56,5.0,0.85484,0.00011,14.73258]
[1780144296821,31.59,73598.56,5.0,0.85483,0.00011,14.73316]
[1780144302500,31.6,73602.0,5.0,0.85516,0.00011,14.7111]
[1780144303730,31.6,73602.0,5.0,0.85516,0.00011,14.7111]
[1780144303972,31.6,73602.0,5.0,0.85516,0.00011,14.7111]
[1780144305128,31.6,73602.35,5.0,0.85518,0.00011,14.70974]
[1780144307615,31.6,73603.15,5.0,0.85525,0.00011,14.70505]
[1780144307722,31.6,73603.15,5.0,0.85525,0.00011,14.70505]
[1780144309425,31.6,73606.38,5.0,0.8556,0.00011,14.68167]
[1780144309475,31.6,73606.38,5.0,0.8556,0.00011,14.68167]
[1780144309549,31.6,73609.0,5.0,0.85588,0.00011,14.66356]
[1780144314584,31.61,73610.07,5.0,0.85594,0.00011,14.659]
[1780144315591,31.61,73615.08,5.0,0.85649,0.00011,14.62249]
[1780144317665,31.61,73617.06,5.0,0.8567,0.00011,14.60853]
[1780144317721,31.61,73617.06,5.0,0.8567,0.00011,14.60853]
[1780144323669,31.62,73606.3,5.0,0.85544,0.00011,14.69295]
[1780144326132,31.62,73606.09,5.0,0.85541,0.00011,14.6952]
[1780144326220,31.62,73606.09,5.0,0.85541,0.00011,14.6952]
[1780144329034,31.63,73604.84,5.0,0.85523,0.00011,14.70721]
[1780144329224,31.63,73604.84,5.0,0.85523,0.00011,14.70721]
[1780144329301,31.63,73605.17,5.0,0.85525,0.00011,14.70544]
[1780144334948,31.64,73604.82,5.0,0.85517,0.00011,14.71076]
[1780144334971,31.64,73604.82,5.0,0.85517,0.00011,14.71076]
[1780144340788,31.65,73602.36,5.0,0.85483,0.00011,14.73375]
[1780144345124,31.65,73602.47,5.0,0.85481,0.00011,14.73492]
[1780144345223,31.65,73602.47,5.0,0.85481,0.00011,14.73492]
[1780144347555,31.65,73602.88,5.0,0.85483,0.00011,14.73389]
[1780144347720,31.65,73602.88,5.0,0.85483,0.00011,14.73389]
[1780144347837,31.65,73602.83,5.0,0.85481,0.00011,14.73494]
[1780144352796,31.66,73602.92,5.0,0.85481,0.00011,14.73317]
[1780144352969,31.66,73602.92,5.0,0.85481,0.00011,14.73317]
[1780144358914,31.67,73602.33,5.0,0.85467,0.00011,14.74293]
[1780144366867,31.68,73602.26,5.0,0.85462,0.00011,14.74612]
[1780144370182,31.68,73602.4,5.0,0.85458,0.00011,14.74906]
[1780144370222,31.68,73602.4,5.0,0.85458,0.00011,14.74906]
[1780144370234,31.69,73602.4,5.0,0.85457,0.00011,14.74972]
[1780144376036,31.69,73602.46,5.0,0.85452,0.00011,14.75325]
[1780144381071,31.73,73599.24,5.0,0.85387,0.00011,14.79669]
[1780144386106,31.79,73600.18,5.0,0.85356,0.00011,14.81788]
[1780144391141,31.8,73599.73,5.0,0.8534,0.00011,14.82868]
[1780144397183,31.81,73600.09,5.0,0.8534,0.00011,14.82916]
[1780144403225,31.82,73600.45,5.0,0.85339,0.00011,14.82959]
[1780144408261,31.82,73600.15,5.0,0.85332,0.00011,14.83433]
[1780144415309,31.83,73599.98,5.0,0.85328,0.00011,14.83525]
[1780144420346,31.83,73600.44,5.0,0.85329,0.00011,14.83429]
[1780144425380,31.84,73600.38,5.0,0.85325,0.00011,14.83716]
[1780144430416,31.84,73600.29,5.0,0.85321,0.00011,14.84019]
[1780144435451,31.85,73600.09,5.0,0.85315,0.00011,14.84401]
[1780144441493,31.85,73600.54,5.0,0.85316,0.00011,14.84345]
[1780144446528,31.86,73600.51,5.0,0.85312,0.00011,14.84595]
[1780144452569,31.86,73600.42,5.0,0.85307,0.00011,14.84932]
[1780144458612,31.87,73600.04,5.0,0.85299,0.00011,14.85477]
[1780144463647,31.87,73600.07,5.0,0.85296,0.00011,14.85673]
[1780144470697,31.88,73599.99,5.0,0.85291,0.00011,14.86031]
[1780144473718,31.88,73596.31,5.0,0.85251,0.00011,14.88487]
[1780144478753,31.88,73596.14,5.0,0.85246,0.00011,14.88805]
[1780144483788,31.89,73596.09,5.0,0.85243,0.00011,14.89032]
[1780144488823,31.89,73595.97,5.0,0.85239,0.00011,14.89307]
[1780144493858,31.89,73595.41,5.0,0.8523,0.00011,14.89898]
[1780144497886,31.9,73589.22,5.0,0.85158,0.00011,14.94596]
[1780144501925,31.9,73579.58,5.0,0.85048,0.00011,15.01808]
[1780144502932,31.9,73573.27,5.0,0.84976,0.00011,15.06481]
[1780144504946,31.9,73573.06,5.0,0.84973,0.00011,15.0666]
[1780144508696,31.9,73572.37,5.0,0.84965,0.00011,15.07193]
[1780144509229,31.9,73572.37,5.0,0.84965,0.00011,15.07193]
[1780144513281,31.9,73571.6,5.0,0.84956,0.00011,15.07785]
[1780144513475,31.9,73571.6,5.0,0.84956,0.00011,15.07785]
[1780144519044,31.9,73570.94,5.0,0.84948,0.00011,15.08296]
[1780144524082,31.9,73569.25,5.0,0.84929,0.00011,15.09544]
[1780144526257,31.9,73569.25,5.0,0.84929,0.00011,15.09544]
[1780144526469,31.9,73569.25,5.0,0.84929,0.00011,15.09544]
[1780144526589,31.9,73569.25,5.0,0.84929,0.00011,15.09544]
[1780144526685,31.9,73569.7,5.0,0.84934,0.00011,15.09211]
[1780144526723,31.9,73569.7,5.0,0.84934,0.00011,15.09211]
[1780144532139,31.9,73569.39,5.0,0.84934,0.00011,15.09055]
[1780144543215,31.9,73569.36,5.0,0.84933,0.00011,15.09065]
[1780144543949,31.9,73569.36,5.0,0.84933,0.00011,15.09065]
[1780144543973,31.9,73569.36,5.0,0.84933,0.00011,15.09065]
[1780144546237,31.9,73574.92,5.0,0.84997,0.00011,15.04964]
[1780144549372,31.9,73578.78,5.0,0.8504,0.00011,15.02131]
[1780144549469,31.9,73578.78,5.0,0.8504,0.00011,15.02131]
[1780144549906,31.9,73578.78,5.0,0.8504,0.00011,15.02138]
[1780144549972,31.9,73578.78,5.0,0.8504,0.00011,15.02138]
[1780144550265,31.9,73578.19,5.0,0.85033,0.00011,15.0258]
[1780144555300,31.9,73577.41,5.0,0.85024,0.00011,15.03182]
[1780144556906,31.9,73577.41,5.0,0.85024,0.00011,15.03182]
[1780144556971,31.9,73577.41,5.0,0.85024,0.00011,15.03182]
[1780144564363,31.9,73577.44,5.0,0.85024,0.00011,15.03193]
[1780144567385,31.9,73572.77,5.0,0.84971,0.00011,15.06643]
[1780144572049,31.9,73571.92,5.0,0.84961,0.00011,15.07258]
[1780144572223,31.9,73571.92,5.0,0.84961,0.00011,15.07258]
[1780144572288,31.9,73571.92,5.0,0.84961,0.00011,15.07258]
[1780144572474,31.9,73571.92,5.0,0.84961,0.00011,15.07258]
[1780144572572,31.9,73571.92,5.0,0.84961,0.00011,15.07255]
[1780144576403,31.9,73569.76,5.0,0.84937,0.00011,15.08836]
[1780144576474,31.9,73569.76,5.0,0.84937,0.00011,15.08836]
[1780144583496,31.9,73570.08,5.0,0.84941,0.00011,15.08567]
[1780144586649,31.9,73569.93,5.0,0.8494,0.00011,15.0867]
[1780144586731,31.9,73569.93,5.0,0.8494,0.00011,15.0867]
[1780144586970,31.9,73569.99,5.0,0.8494,0.00011,15.08622]
[1780144587524,31.9,73570.1,5.0,0.84942,0.00011,15.08538]
[1780144589538,31.9,73569.2,5.0,0.84931,0.00011,15.09198]
[1780144589723,31.9,73569.2,5.0,0.84931,0.00011,15.09198]
[1780144595580,31.9,73569.79,5.0,0.84941,0.00011,15.0836]
[1780144600615,31.9,73569.56,5.0,0.84939,0.00011,15.08515]
[1780144600830,31.9,73569.56,5.0,0.84939,0.00011,15.08515]
[1780144600941,31.9,73569.56,5.0,0.84939,0.00011,15.08515]
[1780144600972,31.9,73569.56,5.0,0.84939,0.00011,15.08515]
[1780144601622,31.9,73569.59,5.0,0.84939,0.00011,15.0849]
[1780144604742,31.9,73570.17,5.0,0.84946,0.00011,15.08057]
[1780144604972,31.9,73570.36,5.0,0.84948,0.00011,15.07915]
[1780144609340,31.9,73571.23,5.0,0.84958,0.00011,15.07269]
[1780144609425,31.9,73571.23,5.0,0.84958,0.00011,15.07269]
[1780144609471,31.9,73571.23,5.0,0.84958,0.00011,15.07269]
[1780144609678,31.9,73571.44,5.0,0.84961,0.00011,15.07114]
[1780144614621,31.9,73571.0,5.0,0.84956,0.00011,15.07437]
[1780144614723,31.9,73571.0,5.0,0.84956,0.00011,15.07437]
[1780144618800,31.9,73569.87,5.0,0.84943,0.00011,15.08268]
[1780144618807,31.9,73569.59,5.0,0.8494,0.00011,15.08473]
[1780144618969,31.9,73569.59,5.0,0.8494,0.00011,15.08473]
[1780144621763,31.9,73569.88,5.0,0.84943,0.00011,15.08253]
[1780144623628,31.9,73570.73,5.0,0.84953,0.00011,15.07625]
[1780144623726,31.9,73570.73,5.0,0.84953,0.00011,15.07625]
[1780144628815,31.9,73570.5,5.0,0.8495,0.00011,15.0779]
[1780144632781,31.9,73570.02,5.0,0.84945,0.00011,15.08141]
[1780144632827,31.9,73570.16,5.0,0.84946,0.00011,15.08036]
[1780144632971,31.9,73570.16,5.0,0.84946,0.00011,15.08036]
[1780144633071,31.9,73569.75,5.0,0.84942,0.00011,15.08337]
[1780144638882,31.9,73569.79,5.0,0.84942,0.00011,15.08297]
[1780144643918,31.9,73570.21,5.0,0.84947,0.00011,15.07978]
[1780144651316,31.9,73570.86,5.0,0.84955,0.00011,15.07495]
[1780144651384,31.9,73570.86,5.0,0.84955,0.00011,15.07495]
[1780144651475,31.9,73570.86,5.0,0.84955,0.00011,15.07495]
[1780144651485,31.9,73570.86,5.0,0.84958,0.00011,15.07112]
[1780144658016,31.9,73570.86,5.0,0.84958,0.00011,15.0711]
[1780144665065,31.9,73570.93,5.0,0.84958,0.00011,15.07058]
[1780144667779,31.9,73570.89,5.0,0.84958,0.00011,15.07087]
[1780144667975,31.9,73570.89,5.0,0.84958,0.00011,15.07089]
[1780144676144,31.9,73571.29,5.0,0.84962,0.00011,15.068]
[1780144680718,31.9,73571.4,5.0,0.84964,0.00011,15.0672]
[1780144680819,31.9,73570.97,5.0,0.84959,0.00011,15.07044]
[1780144680866,31.9,73570.97,5.0,0.84959,0.00011,15.07044]
[1780144680972,31.9,73570.97,5.0,0.84959,0.00011,15.07044]
[1780144687221,31.9,73570.89,5.0,0.84958,0.00011,15.07115]
[1780144693995,31.9,73571.13,5.0,0.8496,0.00011,15.06943]
[1780144700314,31.9,73571.03,5.0,0.84959,0.00011,15.07037]
[1780144705349,31.9,73569.51,5.0,0.84941,0.00011,15.08165]
[1780144707661,31.9,73569.51,5.0,0.84941,0.00011,15.08165]
[1780144707722,31.9,73569.51,5.0,0.84941,0.00011,15.08165]
[1780144707832,31.9,73569.51,5.0,0.84941,0.00011,15.08165]
[1780144707887,31.9,73569.51,5.0,0.84941,0.00011,15.08167]
[1780144707976,31.9,73569.51,5.0,0.84941,0.00011,15.08167]
[1780144713405,31.9,73569.79,5.0,0.84947,0.00011,15.07586]
[1780144718440,31.9,73569.51,5.0,0.84944,0.00011,15.07799]
[1780144724482,31.9,73569.61,5.0,0.84945,0.00011,15.07733]
[1780144729517,31.9,73569.95,5.0,0.84949,0.00011,15.0749]
[1780144732437,31.9,73569.94,5.0,0.84949,0.00011,15.07499]
[1780144732471,31.9,73569.94,5.0,0.84949,0.00011,15.07499]
[1780144732617,31.9,73569.94,5.0,0.84949,0.00011,15.07499]
[1780144732723,31.9,73569.94,5.0,0.84949,0.00011,15.07499]
[1780144732822,31.9,73569.94,5.0,0.84949,0.00011,15.07503]
[1780144738658,31.9,73569.57,5.0,0.84944,0.00011,15.07786]
[1780144738724,31.9,73569.57,5.0,0.84944,0.00011,15.07786]
[1780144744626,31.9,73569.32,5.0,0.84941,0.00011,15.07982]
[1780144749660,31.9,73569.48,5.0,0.84943,0.00011,15.07871]
[1780144754696,31.9,73569.64,5.0,0.84945,0.00011,15.07758]
[1780144761711,31.9,73569.8,5.0,0.84947,0.00011,15.07641]
[1780144761721,31.9,73569.8,5.0,0.84947,0.00011,15.07641]
[1780144761874,31.9,73569.8,5.0,0.84947,0.00011,15.07641]
[1780144761913,31.9,73569.8,5.0,0.84946,0.00011,15.07646]
[1780144761975,31.9,73569.8,5.0,0.84946,0.00011,15.07646]
[1780144767786,31.9,73566.32,5.0,0.84907,0.00011,15.10203]
[1780144772821,31.9,73566.77,5.0,0.84915,0.00011,15.09478]
[1780144777857,31.9,73566.66,5.0,0.84914,0.00011,15.09548]
[1780144781452,31.9,73566.7,5.0,0.84915,0.00011,15.09508]
[1780144781472,31.9,73566.7,5.0,0.84915,0.00011,15.09508]
[1780144781554,31.9,73566.7,5.0,0.84915,0.00011,15.09508]
[1780144781722,31.9,73566.7,5.0,0.84915,0.00011,15.09508]
[1780144781885,31.9,73567.39,5.0,0.84923,0.00011,15.08996]
[1780144786920,31.9,73566.85,5.0,0.84917,0.00011,15.09375]
[1780144791955,31.9,73567.37,5.0,0.84923,0.00011,15.08968]
[1780144795307,31.9,73568.16,5.0,0.84932,0.00011,15.08372]
[1780144795483,31.9,73568.16,5.0,0.84932,0.00011,15.08372]
[1780144795540,31.9,73568.16,5.0,0.84932,0.00011,15.08372]
[1780144795724,31.9,73568.16,5.0,0.84932,0.00011,15.08372]
[1780144795823,31.9,73568.16,5.0,0.84932,0.00011,15.08368]
[1780144795984,31.9,73572.98,5.0,0.84987,0.00011,15.04815]
[1780144801023,31.9,73573.18,5.0,0.84989,0.00011,15.04667]
[1780144806058,31.9,73573.01,5.0,0.84987,0.00011,15.04793]
[1780144811093,31.9,73572.5,5.0,0.84982,0.00011,15.05169]
[1780144816108,31.9,73572.44,5.0,0.84981,0.00011,15.05212]
[1780144822145,31.9,73571.26,5.0,0.84968,0.00011,15.06081]
[1780144822224,31.9,73571.26,5.0,0.84968,0.00011,15.06081]
[1780144822385,31.9,73571.26,5.0,0.84968,0.00011,15.06081]
[1780144822474,31.9,73571.26,5.0,0.84968,0.00011,15.06081]
[1780144822549,31.9,73571.26,5.0,0.84968,0.00011,15.06077]
[1780144830227,31.9,73571.12,5.0,0.84966,0.00011,15.06167]
[1780144835261,31.9,73571.08,5.0,0.84969,0.00011,15.05806]
[1780144840297,31.9,73570.49,5.0,0.84962,0.00011,15.06229]
[1780144841988,31.9,73570.49,5.0,0.84962,0.00011,15.06229]
[1780144842220,31.9,73570.83,5.0,0.84966,0.00011,15.05975]
[1780144842265,31.9,73570.83,5.0,0.84966,0.00011,15.05975]
[1780144842486,31.9,73570.83,5.0,0.84966,0.00011,15.05975]
[1780144842548,31.9,73570.73,5.0,0.84965,0.00011,15.06043]
[1780144849360,31.9,73570.99,5.0,0.84968,0.00011,15.05834]
[1780144859430,31.9,73571.0,5.0,0.84969,0.00011,15.05794]
[1780144864465,31.9,73570.8,5.0,0.84967,0.00011,15.05926]
[1780144870508,31.9,73570.85,5.0,0.84968,0.00011,15.0587]
[1780144874987,31.9,73569.91,5.0,0.84957,0.00011,15.06555]
[1780144875214,31.9,73570.78,5.0,0.84967,0.00011,15.0591]
[1780144875223,31.9,73570.78,5.0,0.84967,0.00011,15.0591]
[1780144875076,31.9,73570.78,5.0,0.84967,0.00011,15.0591]
[1780144877557,31.9,73570.81,5.0,0.84968,0.00011,15.05878]
[1780144883599,31.9,73571.55,5.0,0.84976,0.00011,15.05316]
[1780144885417,31.9,73571.55,5.0,0.84976,0.00011,15.05316]
[1780144885473,31.9,73571.55,5.0,0.84976,0.00011,15.05316]
[1780144886009,31.9,73571.55,5.0,0.84976,0.00011,15.05316]
[1780144886024,31.9,73571.55,5.0,0.84976,0.00011,15.05312]
[1780144886223,31.9,73571.55,5.0,0.84976,0.00011,15.05312]
[1780144896691,31.9,73571.75,5.0,0.84982,0.00011,15.04758]
[1780144901726,31.9,73571.22,5.0,0.84976,0.00011,15.05139]
[1780144909782,31.9,73572.0,5.0,0.84985,0.00011,15.0455]
[1780144919852,31.9,73572.0,5.0,0.84985,0.00011,15.04532]
[1780144921958,31.9,73572.0,5.0,0.84985,0.00011,15.04532]
[1780144921979,31.9,73572.0,5.0,0.84985,0.00011,15.04532]
[1780144922049,31.9,73572.0,5.0,0.84985,0.00011,15.04529]
[1780144922372,31.9,73572.0,5.0,0.84985,0.00011,15.04529]
[1780144922472,31.9,73572.0,5.0,0.84985,0.00011,15.04529]
[1780144928915,31.9,73572.04,5.0,0.84986,0.00011,15.0449]
[1780144933950,31.9,73571.92,5.0,0.84985,0.00011,15.04572]
[1780144943013,31.9,73572.29,5.0,0.84989,0.00011,15.04285]
[1780144949055,31.89,73572.54,5.0,0.84992,0.00011,15.04092]
[1780144961138,31.89,73572.25,5.0,0.84992,0.00011,15.03908]
[1780144968188,31.89,73573.31,5.0,0.85004,0.00011,15.03118]
[1780144972141,31.89,73573.27,5.0,0.85004,0.00011,15.03147]
[1780144972227,31.89,73573.27,5.0,0.85004,0.00011,15.03147]
[1780144972381,31.89,73573.27,5.0,0.85004,0.00011,15.03147]
[1780144972477,31.89,73573.27,5.0,0.85004,0.00011,15.03147]
[1780144972482,31.89,73573.27,5.0,0.85004,0.00011,15.03146]
[1780144979265,31.89,73573.27,5.0,0.85004,0.00011,15.03142]
[1780144984300,31.89,73570.29,5.0,0.8497,0.00011,15.05328]
[1780144988206,31.89,73570.32,5.0,0.84971,0.00011,15.05301]
[1780144988225,31.89,73570.32,5.0,0.84971,0.00011,15.05301]
[1780144988836,31.89,73570.32,5.0,0.84971,0.00011,15.05301]
[1780144988972,31.89,73570.32,5.0,0.84971,0.00011,15.05301]
[1780144989067,31.89,73570.25,5.0,0.8497,0.00011,15.05336]
[1780144995377,31.89,73570.13,5.0,0.84969,0.00011,15.05395]
[1780145000326,31.89,73570.07,5.0,0.84969,0.00011,15.05421]
[1780145000472,31.89,73570.07,5.0,0.84969,0.00011,15.05421]
[1780145000937,31.89,73570.07,5.0,0.84969,0.00011,15.05421]
[1780145000973,31.89,73570.07,5.0,0.84969,0.00011,15.05421]
[1780145001035,31.89,73570.07,5.0,0.84969,0.00011,15.05402]
[1780145006454,31.89,73571.09,5.0,0.84981,0.00011,15.0462]
[1780145012496,31.89,73570.99,5.0,0.84983,0.00011,15.04283]
[1780145014092,31.89,73570.99,5.0,0.84983,0.00011,15.04283]
[1780145014190,31.89,73572.03,5.0,0.84995,0.00011,15.03508]
[1780145014220,31.89,73572.03,5.0,0.84995,0.00011,15.03508]
[1780145014804,31.89,73572.03,5.0,0.84995,0.00011,15.03508]
[1780145014972,31.89,73572.03,5.0,0.84995,0.00011,15.03508]
[1780145015073,31.89,73571.59,5.0,0.8499,0.00011,15.03829]
[1780145022566,31.89,73571.18,5.0,0.84986,0.00011,15.04106]
[1780145023225,31.89,73571.18,5.0,0.84986,0.00011,15.04106]
[1780145023475,31.89,73571.18,5.0,0.84986,0.00011,15.04106]
[1780145024157,31.89,73571.18,5.0,0.84986,0.00011,15.04106]
[1780145023574,31.89,73571.04,5.0,0.84984,0.00011,15.04206]
[1780145024223,31.89,73571.04,5.0,0.84984,0.00011,15.04206]
[1780145031630,31.89,73570.7,5.0,0.84981,0.00011,15.04427]
[1780145036665,31.89,73570.52,5.0,0.84979,0.00011,15.04544]
[1780145043525,31.89,73570.58,5.0,0.8498,0.00011,15.04492]
[1780145043721,31.89,73570.58,5.0,0.8498,0.00011,15.04492]
[1780145043912,31.89,73570.58,5.0,0.8498,0.00011,15.04492]
[1780145043973,31.89,73570.58,5.0,0.8498,0.00011,15.04492]
[1780145044008,31.89,73570.55,5.0,0.8498,0.00011,15.04498]
[1780145052779,31.89,73570.48,5.0,0.8498,0.00011,15.04517]
[1780145058820,31.89,73570.57,5.0,0.84981,0.00011,15.04432]
[1780145063857,31.89,73570.06,5.0,0.84975,0.00011,15.04793]
[1780145067671,31.89,73570.48,5.0,0.8498,0.00011,15.04474]
[1780145067721,31.89,73570.48,5.0,0.8498,0.00011,15.04474]
[1780145067977,31.89,73570.48,5.0,0.8498,0.00011,15.04474]
[1780145068226,31.89,73570.48,5.0,0.8498,0.00011,15.04474]
[1780145068022,31.89,73570.56,5.0,0.84981,0.00011,15.04412]
[1780145074953,31.89,73570.61,5.0,0.84985,0.00011,15.03977]
[1780145079993,31.89,73571.09,5.0,0.84991,0.00011,15.03612]
[1780145086035,31.89,73571.46,5.0,0.84995,0.00011,15.03331]
[1780145092077,31.89,73572.44,5.0,0.85006,0.00011,15.02599]
[1780145093908,31.89,73572.84,5.0,0.85011,0.00011,15.02302]
[1780145093970,31.89,73572.84,5.0,0.85011,0.00011,15.02302]
[1780145094091,31.89,73573.06,5.0,0.85013,0.00011,15.02138]
[1780145094698,31.89,73573.06,5.0,0.85013,0.00011,15.02138]
[1780145094723,31.89,73573.06,5.0,0.85013,0.00011,15.02138]
[1780145096105,31.89,73581.01,5.0,0.85103,0.00011,14.96273]
[1780145097112,31.89,73584.76,5.0,0.85146,0.00011,14.93489]
[1780145098157,31.89,73584.76,5.0,0.85146,0.00011,14.93489]
[1780145098221,31.89,73584.76,5.0,0.85146,0.00011,14.93489]
[1780145098233,31.89,73585.74,5.0,0.85157,0.00011,14.9275]
[1780145098861,31.89,73585.74,5.0,0.85157,0.00011,14.9275]
[1780145098974,31.89,73585.74,5.0,0.85157,0.00011,14.9275]
[1780145105168,31.89,73587.49,5.0,0.85177,0.00011,14.91476]
[1780145108661,31.89,73588.31,5.0,0.85186,0.00011,14.90881]
[1780145108719,31.89,73588.31,5.0,0.85186,0.00011,14.90881]
[1780145108907,31.89,73588.31,5.0,0.85186,0.00011,14.90885]
[1780145109687,31.89,73588.31,5.0,0.85186,0.00011,14.90885]
[1780145109723,31.89,73588.31,5.0,0.85186,0.00011,14.90885]
[1780145112928,31.89,73590.29,5.0,0.85208,0.00011,14.89438]
[1780145112971,31.89,73590.29,5.0,0.85208,0.00011,14.89438]
[1780145113224,31.89,73584.93,5.0,0.85147,0.00011,14.93395]
[1780145113906,31.89,73584.93,5.0,0.85147,0.00011,14.93395]
[1780145113972,31.89,73584.93,5.0,0.85147,0.00011,14.93395]
[1780145119267,31.89,73583.09,5.0,0.85126,0.00011,14.94758]
[1780145119722,31.89,73583.09,5.0,0.85126,0.00011,14.94758]
[1780145120274,31.89,73582.39,5.0,0.85118,0.00011,14.95273]
[1780145120771,31.89,73582.39,5.0,0.85118,0.00011,14.95273]
[1780145120976,31.89,73582.39,5.0,0.85118,0.00011,14.95273]
[1780145121224,31.89,73582.39,5.0,0.85118,0.00011,14.95273]
[1780145121281,31.89,73580.89,5.0,0.85102,0.00011,14.96378]
[1780145128330,31.89,73580.35,5.0,0.85096,0.00011,14.9676]
[1780145139407,31.89,73580.17,5.0,0.85097,0.00011,14.96499]
[1780145140850,31.89,73580.17,5.0,0.85097,0.00011,14.96499]
[1780145140973,31.89,73580.17,5.0,0.85097,0.00011,14.96499]
[1780145147463,31.89,73579.19,5.0,0.85086,0.00011,14.9722]
[1780145154512,31.89,73579.08,5.0,0.85085,0.00011,14.97296]
[1780145159315,31.89,73578.96,5.0,0.85083,0.00011,14.97383]
[1780145159324,31.89,73578.75,5.0,0.85081,0.00011,14.97536]
[1780145159469,31.89,73578.75,5.0,0.85081,0.00011,14.97536]
[1780145159547,31.89,73578.78,5.0,0.85081,0.00011,14.97514]
[1780145160554,31.89,73574.95,5.0,0.85038,0.00011,15.00337]
[1780145163502,31.89,73573.73,5.0,0.85024,0.00011,15.0123]
[1780145163721,31.89,73573.73,5.0,0.85024,0.00011,15.0123]
[1780145169617,31.88,73573.12,5.0,0.85018,0.00011,15.01634]
[1780145170724,31.88,73573.12,5.0,0.85018,0.00011,15.01634]
[1780145170973,31.88,73573.12,5.0,0.85018,0.00011,15.01634]
[1780145178742,31.88,73571.92,5.0,0.85005,0.00011,15.02474]
[1780145179225,31.88,73571.92,5.0,0.85005,0.00011,15.02474]
[1780145179326,31.88,73570.88,5.0,0.84994,0.00011,15.03206]
[1780145180298,31.88,73570.88,5.0,0.84994,0.00011,15.03206]
[1780145180472,31.88,73570.7,5.0,0.84992,0.00011,15.03339]
[1780145183233,31.88,73570.82,5.0,0.84994,0.00011,15.03221]
[1780145183324,31.88,73570.29,5.0,0.84988,0.00011,15.03601]
[1780145187756,31.88,73568.31,5.0,0.84966,0.00011,15.05017]
[1780145187972,31.88,73568.31,5.0,0.84966,0.00011,15.05017]
[1780145193785,31.88,73566.6,5.0,0.84951,0.00011,15.05799]
[1780145195373,31.88,73566.6,5.0,0.84951,0.00011,15.05799]
[1780145195470,31.88,73566.07,5.0,0.84945,0.00011,15.06176]
[1780145199231,31.88,73566.05,5.0,0.84945,0.00011,15.06148]
[1780145199332,31.88,73566.02,5.0,0.84945,0.00011,15.06157]
[1780145201168,31.88,73563.98,5.0,0.84922,0.00011,15.07648]
[1780145201221,31.88,73563.98,5.0,0.84922,0.00011,15.07648]
[1780145206876,31.88,73563.22,5.0,0.84915,0.00011,15.08097]
[1780145211111,31.87,73563.23,5.0,0.84916,0.00011,15.08043]
[1780145211221,31.87,73563.23,5.0,0.84916,0.00011,15.08043]
[1780145216946,31.87,73559.94,5.0,0.8488,0.00011,15.10357]
[1780145217707,31.87,73559.94,5.0,0.8488,0.00011,15.10357]
[1780145217724,31.87,73559.94,5.0,0.8488,0.00011,15.10357]
[1780145220032,31.87,73559.95,5.0,0.84881,0.00011,15.10315]
[1780145220220,31.87,73559.95,5.0,0.84881,0.00011,15.10315]
[1780145220286,31.87,73559.84,5.0,0.8488,0.00011,15.1038]
[1780145222768,31.87,73559.56,5.0,0.84877,0.00011,15.10554]
[1780145222969,31.87,73559.56,5.0,0.84877,0.00011,15.10554]
[1780145229033,31.87,73565.01,5.0,0.84941,0.00011,15.0644]
[1780145234068,31.87,73564.89,5.0,0.8494,0.00011,15.06459]
[1780145239105,31.87,73564.64,5.0,0.84939,0.00011,15.06567]
[1780145241238,31.87,73564.76,5.0,0.8494,0.00011,15.06462]
[1780145242810,31.86,73564.73,5.0,0.8494,0.00011,15.06452]
[1780145242970,31.86,73564.73,5.0,0.8494,0.00011,15.06452]
[1780145243072,31.86,73564.73,5.0,0.84941,0.00011,15.06435]
[1780145248172,31.86,73564.34,5.0,0.84938,0.00011,15.06635]
[1780145262270,31.86,73563.71,5.0,0.84937,0.00011,15.06475]
[1780145267162,31.86,73563.71,5.0,0.84937,0.00011,15.06475]
[1780145267228,31.86,73563.71,5.0,0.84937,0.00011,15.06475]
[1780145272339,31.85,73563.71,5.0,0.84939,0.00011,15.06326]
[1780145281403,31.85,73563.5,5.0,0.84939,0.00011,15.06366]
[1780145283694,31.85,73563.06,5.0,0.84934,0.00011,15.06667]
[1780145283722,31.85,73563.06,5.0,0.84934,0.00011,15.06667]
[1780145284362,31.85,73563.06,5.0,0.84934,0.00011,15.06667]
[1780145284470,31.85,73563.06,5.0,0.84934,0.00011,15.06667]
[1780145284424,31.85,73562.94,5.0,0.84933,0.00011,15.06743]
[1780145290466,31.85,73563.34,5.0,0.84938,0.00011,15.06378]
[1780145295501,31.85,73563.57,5.0,0.84942,0.00011,15.06155]
[1780145304057,31.85,73563.37,5.0,0.8494,0.00011,15.06261]
[1780145312620,31.85,73563.28,5.0,0.84944,0.00011,15.05817]
[1780145318662,31.84,73563.22,5.0,0.84944,0.00011,15.05808]
[1780145323696,31.84,73563.12,5.0,0.84944,0.00011,15.05838]
[1780145328732,31.84,73562.97,5.0,0.84942,0.00011,15.05906]
[1780145329775,31.84,73562.97,5.0,0.84942,0.00011,15.05906]
[1780145329971,31.84,73562.97,5.0,0.84942,0.00011,15.05906]
[1780145335781,31.84,73561.7,5.0,0.84929,0.00011,15.06779]
[1780145340816,31.84,73561.82,5.0,0.84931,0.00011,15.06644]
[1780145345372,31.84,73561.99,5.0,0.84933,0.00011,15.06501]
[1780145345474,31.84,73561.99,5.0,0.84933,0.00011,15.06501]
[1780145345848,31.84,73561.96,5.0,0.84933,0.00011,15.06498]
[1780145345970,31.84,73561.96,5.0,0.84933,0.00011,15.06498]
[1780145346070,31.84,73561.96,5.0,0.84933,0.00011,15.06489]
[1780145354915,31.84,73562.0,5.0,0.84935,0.00011,15.06385]
[1780145359888,31.84,73562.0,5.0,0.84935,0.00011,15.06385]
[1780145359973,31.84,73562.0,5.0,0.84935,0.00011,15.06385]
[1780145366999,31.84,73564.15,5.0,0.84961,0.00011,15.04701]
[1780145370020,31.83,73574.27,5.0,0.85076,0.00011,14.97184]
[1780145371027,31.83,73577.03,5.0,0.85111,0.00011,14.94766]
[1780145374634,31.84,73580.51,5.0,0.8515,0.00011,14.92214]
[1780145374722,31.84,73580.51,5.0,0.8515,0.00011,14.92214]
[1780145375018,31.84,73580.51,5.0,0.8515,0.00011,14.92214]
[1780145375229,31.84,73580.51,5.0,0.8515,0.00011,14.92214]
[1780145375244,31.84,73580.54,5.0,0.8515,0.00011,14.92199]
[1780145383111,31.84,73580.25,5.0,0.85146,0.00011,14.92459]
[1780145388440,31.84,73580.99,5.0,0.85154,0.00011,14.91926]
[1780145388471,31.84,73580.99,5.0,0.85154,0.00011,14.91926]
[1780145391167,31.84,73586.58,5.0,0.85217,0.00011,14.87813]
[1780145393181,31.84,73591.55,5.0,0.85273,0.00011,14.84111]
[1780145397364,31.84,73594.89,5.0,0.85311,0.00011,14.81599]
[1780145397475,31.84,73594.89,5.0,0.85311,0.00011,14.81599]
[1780145397555,31.84,73594.89,5.0,0.85311,0.00011,14.81599]
[1780145397576,31.84,73595.07,5.0,0.85313,0.00011,14.81467]
[1780145397721,31.84,73595.07,5.0,0.85313,0.00011,14.81467]
[1780145398216,31.84,73582.79,5.0,0.85175,0.00011,14.90535]
[1780145399223,31.84,73579.02,5.0,0.85133,0.00011,14.93308]
[1780145403218,31.83,73575.66,5.0,0.85095,0.00011,14.95763]
[1780145403473,31.83,73575.66,5.0,0.85095,0.00011,14.95763]
[1780145409293,31.83,73572.32,5.0,0.8506,0.00011,14.9809]
[1780145413321,31.83,73567.37,5.0,0.85003,0.00011,15.01747]
[1780145418058,31.83,73568.94,5.0,0.85021,0.00011,15.00583]
[1780145418220,31.83,73568.94,5.0,0.85021,0.00011,15.00583]
[1780145418710,31.83,73568.94,5.0,0.85021,0.00011,15.00583]
[1780145418720,31.83,73568.94,5.0,0.85021,0.00011,15.00583]
[1780145419364,31.83,73569.07,5.0,0.85023,0.00011,15.00487]
[1780145426070,31.83,73569.78,5.0,0.85031,0.00011,14.99963]
[1780145430412,31.83,73569.03,5.0,0.85022,0.00011,15.0053]
[1780145430474,31.83,73569.03,5.0,0.85022,0.00011,15.0053]
[1780145437489,31.83,73569.75,5.0,0.85033,0.00011,14.99631]
[1780145441242,31.83,73570.11,5.0,0.85037,0.00011,14.99373]
[1780145441475,31.83,73570.11,5.0,0.85037,0.00011,14.99373]
[1780145441484,31.83,73570.11,5.0,0.85037,0.00011,14.99373]
[1780145441517,31.83,73570.12,5.0,0.85037,0.00011,14.99368]
[1780145441723,31.83,73570.12,5.0,0.85037,0.00011,14.99368]
[1780145460651,31.83,73570.34,5.0,0.85039,0.00011,14.99261]
[1780145469714,31.83,73570.28,5.0,0.85038,0.00011,14.99331]
[1780145472735,31.83,73563.5,5.0,0.8496,0.00011,15.04348]
[1780145478777,31.83,73561.46,5.0,0.84938,0.00011,15.05827]
[1780145481727,31.83,73560.21,5.0,0.84923,0.00011,15.06742]
[1780145481976,31.83,73560.21,5.0,0.84923,0.00011,15.06742]
[1780145489854,31.83,73559.35,5.0,0.84914,0.00011,15.07337]
[1780145494889,31.83,73559.42,5.0,0.84918,0.00011,15.06892]
[1780145497273,31.83,73559.67,5.0,0.84921,0.00011,15.06705]
[1780145497475,31.83,73559.67,5.0,0.84921,0.00011,15.06705]
[1780145498106,31.83,73559.76,5.0,0.84922,0.00011,15.06636]
[1780145498222,31.83,73559.76,5.0,0.84922,0.00011,15.06636]
[1780145498322,31.83,73559.95,5.0,0.84924,0.00011,15.06495]
[1780145503953,31.83,73562.34,5.0,0.84951,0.00011,15.04733]
[1780145505022,31.83,73562.34,5.0,0.84951,0.00011,15.04733]
[1780145505233,31.83,73562.34,5.0,0.84951,0.00011,15.04733]
[1780145511002,31.83,73561.94,5.0,0.84947,0.00011,15.05047]
[1780145516038,31.83,73562.18,5.0,0.84949,0.00011,15.04882]
[1780145522081,31.83,73562.04,5.0,0.84947,0.00011,15.05007]
[1780145527116,31.83,73561.98,5.0,0.84946,0.00011,15.05067]
[1780145532151,31.83,73561.79,5.0,0.84944,0.00011,15.05225]
[1780145539206,31.83,73561.9,5.0,0.84945,0.00011,15.05167]
[1780145540307,31.83,73561.9,5.0,0.84945,0.00011,15.05167]
[1780145540474,31.83,73561.9,5.0,0.84945,0.00011,15.05167]
[1780145540602,31.83,73561.9,5.0,0.84945,0.00011,15.05167]
[1780145540728,31.83,73561.9,5.0,0.84945,0.00011,15.05167]
[1780145540703,31.83,73561.9,5.0,0.84945,0.00011,15.05171]
[1780145546257,31.84,73564.19,5.0,0.84971,0.00011,15.03502]
[1780145547713,31.84,73564.19,5.0,0.84971,0.00011,15.03502]
[1780145547725,31.84,73564.19,5.0,0.84971,0.00011,15.03502]
[1780145552300,31.83,73569.36,5.0,0.85034,0.00011,14.99204]
[1780145557336,31.83,73569.28,5.0,0.85034,0.00011,14.99175]
[1780145561548,31.83,73570.62,5.0,0.8505,0.00011,14.9813]
[1780145561728,31.83,73570.62,5.0,0.8505,0.00011,14.9813]
[1780145562352,31.83,73570.62,5.0,0.8505,0.00011,14.98112]
[1780145562472,31.83,73570.62,5.0,0.8505,0.00011,14.98112]
[1780145562573,31.83,73570.71,5.0,0.85052,0.00011,14.98027]
[1780145568413,31.83,73571.44,5.0,0.85062,0.00011,14.97376]
[1780145574456,31.82,73571.04,5.0,0.85059,0.00011,14.97556]
[1780145579234,31.82,73571.1,5.0,0.8506,0.00011,14.97491]
[1780145579471,31.82,73571.1,5.0,0.8506,0.00011,14.97491]
[1780145584526,31.82,73569.71,5.0,0.85047,0.00011,14.98324]
[1780145585666,31.82,73569.71,5.0,0.85047,0.00011,14.98324]
[1780145585726,31.82,73569.71,5.0,0.85047,0.00011,14.98324]
[1780145585747,31.82,73569.71,5.0,0.85047,0.00011,14.98324]
[1780145585972,31.82,73569.69,5.0,0.85047,0.00011,14.98316]
[1780145586540,31.82,73569.44,5.0,0.85045,0.00011,14.98477]
[1780145596611,31.81,73569.66,5.0,0.85051,0.00011,14.98075]
[1780145600893,31.81,73569.8,5.0,0.85053,0.00011,14.97947]
[1780145600975,31.81,73569.8,5.0,0.85053,0.00011,14.97947]
[1780145606681,31.81,73569.98,5.0,0.85058,0.00011,14.97594]
[1780145608417,31.81,73569.38,5.0,0.85052,0.00011,14.98013]
[1780145608471,31.81,73569.38,5.0,0.85052,0.00011,14.98013]
[1780145613730,31.81,73567.24,5.0,0.85032,0.00011,14.99098]
[1780145615571,31.81,73566.99,5.0,0.85029,0.00011,14.99255]
[1780145615728,31.81,73566.99,5.0,0.85029,0.00011,14.99255]
[1780145616064,31.81,73566.96,5.0,0.85029,0.00011,14.9925]
[1780145616234,31.81,73566.96,5.0,0.85029,0.00011,14.9925]
[1780145616751,31.81,73566.68,5.0,0.85027,0.00011,14.99441]
[1780145621786,31.8,73561.81,5.0,0.84972,0.00011,15.02959]
[1780145626560,31.8,73560.98,5.0,0.84964,0.00011,15.03491]
[1780145626729,31.8,73560.98,5.0,0.84964,0.00011,15.03491]
[1780145631856,31.8,73560.54,5.0,0.84961,0.00011,15.03696]
[1780145638398,31.8,73560.54,5.0,0.84961,0.00011,15.03696]
[1780145638474,31.8,73560.54,5.0,0.84961,0.00011,15.03696]
[1780145638548,31.8,73560.54,5.0,0.84961,0.00011,15.03696]
[1780145638724,31.8,73560.54,5.0,0.84961,0.00011,15.03696]
[1780145638823,31.8,73560.54,5.0,0.84963,0.00011,15.03559]
[1780145643940,31.8,73560.77,5.0,0.84967,0.00011,15.03292]
[1780145649982,31.79,73561.13,5.0,0.84973,0.00011,15.02914]
[1780145662066,31.79,73561.34,5.0,0.84978,0.00011,15.02546]
[1780145663324,31.79,73561.34,5.0,0.84978,0.00011,15.02546]
[1780145663475,31.79,73561.34,5.0,0.84978,0.00011,15.02546]
[1780145669115,31.79,73561.87,5.0,0.84986,0.00011,15.02032]
[1780145676164,31.78,73559.73,5.0,0.84966,0.00011,15.03119]
[1780145681470,31.78,73558.94,5.0,0.84959,0.00011,15.03632]
[1780145681731,31.78,73558.94,5.0,0.84959,0.00011,15.03632]
[1780145681962,31.78,73558.77,5.0,0.84957,0.00011,15.03721]
[1780145681978,31.78,73558.77,5.0,0.84957,0.00011,15.03721]
[1780145683214,31.78,73559.02,5.0,0.8496,0.00011,15.03517]
[1780145688248,31.78,73558.57,5.0,0.84957,0.00011,15.03746]
[1780145693915,31.78,73558.01,5.0,0.84951,0.00011,15.04112]
[1780145693974,31.78,73557.94,5.0,0.84951,0.00011,15.04133]
[1780145699327,31.78,73557.99,5.0,0.84952,0.00011,15.04016]
[1780145708390,31.77,73558.11,5.0,0.84957,0.00011,15.03748]
[1780145713425,31.77,73558.02,5.0,0.84957,0.00011,15.03688]
[1780145716540,31.77,73558.06,5.0,0.84958,0.00011,15.03634]
[1780145716730,31.77,73558.06,5.0,0.84958,0.00011,15.03634]
[1780145717710,31.77,73557.94,5.0,0.84958,0.00011,15.03675]
[1780145717725,31.77,73557.94,5.0,0.84958,0.00011,15.03675]
[1780145717811,31.77,73557.86,5.0,0.84957,0.00011,15.03711]
[1780145723495,31.76,73558.47,5.0,0.84966,0.00011,15.03123]
[1780145729537,31.76,73558.84,5.0,0.84972,0.00011,15.02722]
[1780145733496,31.76,73558.84,5.0,0.84972,0.00011,15.02722]
[1780145733729,31.76,73558.84,5.0,0.84972,0.00011,15.02722]
[1780145739607,31.76,73558.58,5.0,0.84975,0.00011,15.02332]
[1780145744290,31.76,73558.54,5.0,0.84976,0.00011,15.02285]
[1780145744472,31.76,73558.54,5.0,0.84976,0.00011,15.02285]
[1780145744604,31.76,73558.54,5.0,0.84976,0.00011,15.02285]
[1780145744724,31.76,73558.54,5.0,0.84976,0.00011,15.02285]
[1780145744825,31.76,73558.54,5.0,0.84976,0.00011,15.02266]
[1780145752701,31.75,73558.81,5.0,0.84981,0.00011,15.01915]
[1780145756454,31.75,73559.97,5.0,0.84996,0.00011,15.01001]
[1780145756473,31.75,73559.97,5.0,0.84996,0.00011,15.01001]
[1780145763784,31.75,73571.7,5.0,0.85131,0.00011,14.92202]
[1780145764790,31.75,73575.68,5.0,0.85176,0.00011,14.8925]
[1780145769827,31.75,73572.46,5.0,0.8514,0.00011,14.91614]
[1780145770097,31.75,73572.46,5.0,0.8514,0.00011,14.91614]
[1780145770222,31.75,73572.46,5.0,0.8514,0.00011,14.91614]
[1780145772597,31.75,73570.57,5.0,0.85118,0.00011,14.92996]
[1780145772721,31.75,73570.57,5.0,0.85118,0.00011,14.92996]
[1780145772848,31.75,73570.21,5.0,0.85115,0.00011,14.93252]
[1780145775946,31.75,73569.05,5.0,0.85102,0.00011,14.94088]
[1780145775972,31.75,73569.05,5.0,0.85102,0.00011,14.94088]
[1780145784932,31.75,73570.31,5.0,0.85118,0.00011,14.9303]
[1780145789967,31.74,73574.54,5.0,0.85167,0.00011,14.89832]
[1780145790127,31.74,73574.54,5.0,0.85167,0.00011,14.89832]
[1780145790223,31.74,73574.54,5.0,0.85167,0.00011,14.89832]
[1780145792031,31.74,73574.9,5.0,0.85174,0.00011,14.89163]
[1780145792221,31.74,73574.9,5.0,0.85174,0.00011,14.89163]
[1780145792988,31.74,73575.08,5.0,0.85176,0.00011,14.8902]
[1780145796011,31.74,73579.27,5.0,0.85224,0.00011,14.85884]
[1780145798457,31.74,73579.42,5.0,0.85226,0.00011,14.85757]
[1780145798471,31.74,73579.42,5.0,0.85226,0.00011,14.85757]
[1780145804067,31.74,73576.74,5.0,0.85195,0.00011,14.87763]
[1780145810110,31.74,73577.05,5.0,0.85199,0.00011,14.87541]
[1780145813305,31.74,73577.09,5.0,0.85199,0.00011,14.87512]
[1780145813472,31.74,73577.09,5.0,0.85199,0.00011,14.87512]
[1780145815040,31.74,73577.09,5.0,0.85199,0.00011,14.87512]
[1780145815223,31.74,73577.28,5.0,0.85201,0.00011,14.87371]
[1780145815322,31.74,73577.28,5.0,0.85201,0.00011,14.87371]
[1780145821188,31.74,73577.69,5.0,0.85206,0.00011,14.87065]
[1780145826222,31.74,73577.67,5.0,0.85206,0.00011,14.87075]
[1780145827563,31.74,73577.67,5.0,0.85206,0.00011,14.87075]
[1780145827729,31.74,73577.67,5.0,0.85206,0.00011,14.87075]
[1780145833271,31.74,73576.72,5.0,0.85196,0.00011,14.8776]
[1780145837299,31.74,73582.56,5.0,0.85262,0.00011,14.83421]
[1780145839756,31.74,73586.28,5.0,0.85304,0.00011,14.80663]
[1780145839909,31.74,73586.8,5.0,0.85309,0.00011,14.80287]
[1780145841152,31.74,73588.11,5.0,0.85324,0.00011,14.79317]
[1780145842439,31.74,73588.16,5.0,0.85325,0.00011,14.79287]
[1780145842473,31.74,73588.16,5.0,0.85325,0.00011,14.79287]
[1780145842573,31.74,73587.91,5.0,0.85322,0.00011,14.7949]
[1780145847369,31.74,73593.28,5.0,0.85381,0.00011,14.75553]
[1780145849383,31.74,73599.03,5.0,0.85445,0.00011,14.71325]
[1780145851586,31.74,73602.61,5.0,0.85485,0.00011,14.68682]
[1780145851722,31.74,73602.61,5.0,0.85485,0.00011,14.68682]
[1780145860460,31.75,73600.48,5.0,0.85462,0.00011,14.70048]
[1780145865305,31.75,73598.31,5.0,0.85436,0.00011,14.71749]
[1780145865475,31.75,73598.31,5.0,0.85436,0.00011,14.71749]
[1780145867262,31.75,73598.2,5.0,0.85434,0.00011,14.7188]
[1780145867472,31.75,73598.2,5.0,0.85434,0.00011,14.7188]
[1780145867574,31.75,73598.2,5.0,0.85434,0.00011,14.71905]
[1780145875565,31.76,73598.35,5.0,0.85432,0.00011,14.72005]
[1780145880600,31.76,73598.37,5.0,0.85431,0.00011,14.7212]
[1780145881472,31.76,73598.37,5.0,0.85431,0.00011,14.7212]
[1780145881729,31.76,73598.37,5.0,0.85431,0.00011,14.7212]
[1780145887649,31.76,73599.02,5.0,0.85435,0.00011,14.71826]
[1780145892683,31.77,73598.81,5.0,0.8543,0.00011,14.7214]
[1780145898726,31.77,73598.63,5.0,0.85426,0.00011,14.72468]
[1780145901606,31.77,73599.22,5.0,0.85431,0.00011,14.72098]
[1780145901720,31.77,73599.22,5.0,0.85431,0.00011,14.72098]
[1780145904063,31.77,73598.95,5.0,0.85427,0.00011,14.72365]
[1780145904165,31.77,73599.34,5.0,0.85431,0.00011,14.7211]
[1780145904220,31.77,73599.34,5.0,0.85431,0.00011,14.7211]
[1780145909097,31.77,73599.3,5.0,0.8543,0.00011,14.72208]
[1780145909226,31.78,73599.41,5.0,0.85429,0.00011,14.72228]
[1780145914840,31.78,73599.48,5.0,0.8543,0.00011,14.72002]
[1780145915554,31.78,73599.48,5.0,0.8543,0.00011,14.72002]
[1780145915720,31.78,73599.48,5.0,0.8543,0.00011,14.72002]
[1780145917992,31.78,73599.84,5.0,0.85433,0.00011,14.71805]
[1780145918073,31.78,73599.84,5.0,0.85432,0.00011,14.7184]
[1780145918221,31.78,73599.84,5.0,0.85432,0.00011,14.7184]
[1780145924911,31.79,73598.34,5.0,0.85412,0.00011,14.73192]
[1780145931184,31.79,73597.83,5.0,0.85405,0.00011,14.73668]
[1780145931223,31.79,73597.9,5.0,0.85404,0.00011,14.73716]
[1780145936996,31.79,73599.88,5.0,0.85423,0.00011,14.7246]
[1780145942030,31.8,73599.64,5.0,0.85418,0.00011,14.72813]
[1780145948073,31.8,73599.73,5.0,0.85416,0.00011,14.72955]
[1780145958143,31.81,73599.73,5.0,0.85411,0.00011,14.73301]
[1780145963178,31.81,73599.25,5.0,0.85403,0.00011,14.73827]
[1780145968213,31.82,73599.47,5.0,0.85403,0.00011,14.73833]
[1780145970012,31.82,73599.47,5.0,0.85403,0.00011,14.73833]
[1780145970188,31.82,73599.47,5.0,0.85403,0.00011,14.73833]
[1780145972641,31.82,73599.65,5.0,0.85406,0.00011,14.73419]
[1780145972726,31.82,73599.65,5.0,0.85406,0.00011,14.73419]
[1780145972743,31.82,73599.48,5.0,0.85404,0.00011,14.73612]
[1780145977547,31.82,73600.06,5.0,0.85409,0.00011,14.73251]
[1780145983318,31.83,73600.74,5.0,0.85413,0.00011,14.73025]
[1780145988353,31.83,73600.88,5.0,0.85412,0.00011,14.73094]
[1780145990173,31.83,73600.88,5.0,0.85412,0.00011,14.73094]
[1780145990224,31.83,73600.88,5.0,0.85412,0.00011,14.73094]
[1780145990274,31.83,73600.83,5.0,0.8541,0.00011,14.73199]
[1780145996155,31.83,73600.13,5.0,0.854,0.00011,14.73849]
[1780146001449,31.84,73600.38,5.0,0.854,0.00011,14.73896]
[1780146007491,31.84,73600.43,5.0,0.85397,0.00011,14.74056]
[1780146012526,31.85,73600.36,5.0,0.85394,0.00011,14.7427]
[1780146017561,31.85,73600.69,5.0,0.85395,0.00011,14.74188]
[1780146022596,31.85,73600.37,5.0,0.85389,0.00011,14.74617]
[1780146033478,31.85,73600.2,5.0,0.85387,0.00011,14.74774]
[1780146033734,31.85,73600.2,5.0,0.85387,0.00011,14.74774]
[1780146033832,31.86,73600.2,5.0,0.85385,0.00011,14.74705]
[1780146039122,31.86,73600.17,5.0,0.85384,0.00011,14.74758]
[1780146048778,31.87,73600.78,5.0,0.85385,0.00011,14.74714]
[1780146053813,31.87,73599.73,5.0,0.85372,0.00011,14.75605]
[1780146061869,31.87,73599.83,5.0,0.8537,0.00011,14.75691]
[1780146066904,31.88,73599.67,5.0,0.85367,0.00011,14.75894]
[1780146071939,31.88,73600.03,5.0,0.8537,0.00011,14.75708]
[1780146082009,31.88,73599.99,5.0,0.85368,0.00011,14.75882]
[1780146087044,31.88,73599.36,5.0,0.8536,0.00011,14.7641]
[1780146092079,31.88,73598.46,5.0,0.85352,0.00011,14.76749]
[1780146098122,31.88,73598.28,5.0,0.85349,0.00011,14.76947]
[1780146103157,31.89,73599.17,5.0,0.85358,0.00011,14.76357]
[1780146108198,31.89,73604.76,5.0,0.85419,0.00011,14.72304]
[1780146109205,31.89,73610.31,5.0,0.85481,0.00011,14.68236]
[1780146111219,31.89,73605.08,5.0,0.85422,0.00011,14.7212]
[1780146116254,31.89,73604.6,5.0,0.85415,0.00011,14.7254]
[1780146120282,31.89,73608.94,5.0,0.85463,0.00011,14.69422]
[1780146125317,31.89,73610.8,5.0,0.85482,0.00011,14.68172]
[1780146130352,31.89,73612.77,5.0,0.85502,0.00011,14.66822]
[1780146135387,31.9,73612.71,5.0,0.855,0.00011,14.6699]
[1780146137402,31.9,73618.76,5.0,0.85566,0.00011,14.62582]
[1780146142437,31.9,73619.19,5.0,0.85569,0.00011,14.62375]
[1780146148479,31.9,73619.52,5.0,0.85571,0.00011,14.62259]
[1780146155528,31.91,73619.55,5.0,0.85572,0.00011,14.62007]
[1780146158549,31.91,73624.04,5.0,0.85621,0.00011,14.58769]
[1780146159556,31.91,73629.57,5.0,0.85681,0.00011,14.54729]
[1780146164590,31.91,73632.77,5.0,0.85715,0.00011,14.5247]
[1780146168916,31.91,73633.28,5.0,0.8572,0.00011,14.5216]
[1780146168969,31.91,73633.28,5.0,0.8572,0.00011,14.5216]
[1780146175233,31.91,73636.9,5.0,0.85757,0.00011,14.49646]
[1780146175387,31.92,73636.9,5.0,0.85755,0.00011,14.498]
[1780146175470,31.92,73636.9,5.0,0.85755,0.00011,14.498]
[1780146180703,31.92,73636.55,5.0,0.85748,0.00011,14.50261]
[1780146186182,31.92,73636.55,5.0,0.85748,0.00011,14.50261]
[1780146189225,31.93,73637.52,5.0,0.85753,0.00011,14.49942]
[1780146190161,31.93,73637.46,5.0,0.85752,0.00011,14.50035]
[1780146190224,31.93,73637.46,5.0,0.85752,0.00011,14.50035]
[1780146190263,31.93,73636.26,5.0,0.85738,0.00011,14.50965]
[1780146195808,31.94,73634.49,5.0,0.85714,0.00011,14.52544]
[1780146197416,31.94,73634.49,5.0,0.85714,0.00011,14.52544]
[1780146197474,31.94,73635.39,5.0,0.85724,0.00011,14.51927]
[1780146202613,31.94,73632.0,5.0,0.85683,0.00011,14.54635]
[1780146202723,31.94,73632.0,5.0,0.85683,0.00011,14.54635]
[1780146202857,31.94,73633.19,5.0,0.85696,0.00011,14.53801]
[1780146203866,31.94,73633.19,5.0,0.85696,0.00011,14.53801]
[1780146203974,31.94,73633.19,5.0,0.85696,0.00011,14.53801]
[1780146209906,31.95,73633.92,5.0,0.85699,0.00011,14.53568]
[1780146215321,31.95,73633.33,5.0,0.85693,0.00011,14.53793]
[1780146215471,31.95,73633.33,5.0,0.85693,0.00011,14.53793]
[1780146215418,31.95,73633.3,5.0,0.85692,0.00011,14.53858]
[1780146215949,31.95,73632.61,5.0,0.85684,0.00011,14.54408]
[1780146216827,31.95,73632.61,5.0,0.85684,0.00011,14.54408]
[1780146216973,31.95,73632.61,5.0,0.85684,0.00011,14.54408]
[1780146222999,31.96,73631.61,5.0,0.85669,0.00011,14.55431]
[1780146224328,31.96,73631.61,5.0,0.85669,0.00011,14.55431]
[1780146224472,31.96,73631.61,5.0,0.85669,0.00011,14.55431]
[1780146224427,31.96,73631.68,5.0,0.85669,0.00011,14.55419]
[1780146225015,31.96,73632.35,5.0,0.85676,0.00011,14.54967]
[1780146226243,31.96,73632.35,5.0,0.85676,0.00011,14.54967]
[1780146226471,31.96,73632.35,5.0,0.85676,0.00011,14.54967]
[1780146232066,31.97,73632.13,5.0,0.85669,0.00011,14.55409]
[1780146237101,31.97,73632.58,5.0,0.85671,0.00011,14.55275]
[1780146240122,31.97,73637.26,5.0,0.85721,0.00011,14.51958]
[1780146243144,31.97,73624.43,5.0,0.85578,0.00011,14.61502]
[1780146243731,31.97,73624.43,5.0,0.85578,0.00011,14.61502]
[1780146243881,31.97,73624.43,5.0,0.85578,0.00011,14.61502]
[1780146244151,31.98,73623.26,5.0,0.85565,0.00011,14.6239]
[1780146245751,31.98,73623.3,5.0,0.85565,0.00011,14.62389]
[1780146245973,31.98,73623.3,5.0,0.85565,0.00011,14.62389]
[1780146248118,31.98,73623.26,5.0,0.85564,0.00011,14.62446]
[1780146248220,31.98,73623.26,5.0,0.85564,0.00011,14.62446]
[1780146253941,31.98,73620.12,5.0,0.85526,0.00011,14.64937]
[1780146253973,31.98,73620.12,5.0,0.85526,0.00011,14.64937]
[1780146254225,31.98,73619.91,5.0,0.85524,0.00011,14.65117]
[1780146255244,31.98,73619.91,5.0,0.85524,0.00011,14.65117]
[1780146255469,31.98,73619.91,5.0,0.85524,0.00011,14.65117]
[1780146266348,31.98,73620.35,5.0,0.85527,0.00011,14.64871]
[1780146266470,31.98,73620.35,5.0,0.85527,0.00011,14.64871]
[1780146266531,31.99,73620.12,5.0,0.85521,0.00011,14.65275]
[1780146267781,31.99,73619.93,5.0,0.85519,0.00011,14.65442]
[1780146267974,31.99,73619.93,5.0,0.85519,0.00011,14.65442]
[1780146274368,31.99,73619.46,5.0,0.85514,0.00011,14.65594]
[1780146275370,31.99,73619.46,5.0,0.85514,0.00011,14.65594]
[1780146275473,31.99,73619.46,5.0,0.85514,0.00011,14.65594]
[1780146275527,31.99,73618.84,5.0,0.85507,0.00011,14.66075]
[1780146276781,31.99,73618.84,5.0,0.85507,0.00011,14.66075]
[1780146276976,31.99,73618.84,5.0,0.85507,0.00011,14.66075]
[1780146278399,31.99,73623.39,5.0,0.85556,0.00011,14.62815]
[1780146278941,31.99,73623.39,5.0,0.85556,0.00011,14.62815]
[1780146278975,31.99,73623.39,5.0,0.85556,0.00011,14.62815]
[1780146284018,32.0,73625.43,5.0,0.85576,0.00011,14.61476]
[1780146284220,32.0,73625.43,5.0,0.85576,0.00011,14.61476]
[1780146284441,32.0,73625.14,5.0,0.85572,0.00011,14.61721]
[1780146284815,32.0,73625.14,5.0,0.85572,0.00011,14.61721]
[1780146284970,32.0,73625.14,5.0,0.85572,0.00011,14.61721]
[1780146293504,32.0,73625.25,5.0,0.85569,0.00011,14.6193]
[1780146295205,32.0,73625.28,5.0,0.85569,0.00011,14.6194]
[1780146295220,32.0,73625.28,5.0,0.85569,0.00011,14.6194]
[1780146295307,32.0,73625.28,5.0,0.85569,0.00011,14.61972]
[1780146297007,32.0,73625.28,5.0,0.85569,0.00011,14.61972]
[1780146297229,32.0,73625.28,5.0,0.85569,0.00011,14.61972]
[1780146301626,32.01,73625.31,5.0,0.85567,0.00011,14.62106]
[1780146301722,32.01,73625.31,5.0,0.85567,0.00011,14.62106]
[1780146302567,32.01,73625.95,5.0,0.85573,0.00011,14.61698]
[1780146304040,32.01,73625.95,5.0,0.85573,0.00011,14.61698]
[1780146304228,32.01,73625.95,5.0,0.85573,0.00011,14.61698]
[1780146308906,32.01,73625.96,5.0,0.85571,0.00011,14.61848]
[1780146308969,32.01,73625.96,5.0,0.85571,0.00011,14.61848]
[1780146309007,32.01,73626.05,5.0,0.85571,0.00011,14.61843]
[1780146310449,32.01,73626.05,5.0,0.85571,0.00011,14.61843]
[1780146310476,32.01,73626.05,5.0,0.85571,0.00011,14.61843]
[1780146316209,32.02,73626.07,5.0,0.85569,0.00011,14.61981]
[1780146316225,32.02,73626.07,5.0,0.85569,0.00011,14.61981]
[1780146317002,32.02,73625.74,5.0,0.85564,0.00011,14.62283]
[1780146317219,32.02,73625.74,5.0,0.85564,0.00011,14.62283]
[1780146317320,32.02,73625.58,5.0,0.85562,0.00011,14.62429]
[1780146319262,32.02,73625.0,5.0,0.85556,0.00011,14.62854]
[1780146319472,32.02,73625.0,5.0,0.85556,0.00011,14.62854]
[1780146324720,32.02,73625.76,5.0,0.85561,0.00011,14.62498]
[1780146329756,32.02,73625.77,5.0,0.85559,0.00011,14.62633]
[1780146333208,32.03,73626.17,5.0,0.85566,0.00011,14.62015]
[1780146333219,32.03,73626.17,5.0,0.85566,0.00011,14.62015]
[1780146333487,32.03,73625.82,5.0,0.85561,0.00011,14.62327]
[1780146335529,32.03,73625.29,5.0,0.85555,0.00011,14.62716]
[1780146335728,32.03,73625.29,5.0,0.85555,0.00011,14.62716]
[1780146342846,32.03,73625.55,5.0,0.85554,0.00011,14.62773]
[1780146347882,32.03,73625.37,5.0,0.8555,0.00011,14.6304]
[1780146353924,32.04,73625.24,5.0,0.85546,0.00011,14.63321]
[1780146367015,32.04,73625.27,5.0,0.85542,0.00011,14.63634]
[1780146376679,32.05,73625.17,5.0,0.8554,0.00011,14.63758]
[1780146376721,32.05,73625.17,5.0,0.8554,0.00011,14.63758]
[1780146377085,32.05,73625.57,5.0,0.85541,0.00011,14.63666]
[1780146379399,32.05,73626.1,5.0,0.85547,0.00011,14.63303]
[1780146379475,32.05,73626.1,5.0,0.85547,0.00011,14.63303]
[1780146382542,32.05,73628.77,5.0,0.85575,0.00011,14.61428]
[1780146382722,32.05,73628.25,5.0,0.85569,0.00011,14.61838]
[1780146384498,32.05,73628.97,5.0,0.85576,0.00011,14.61338]
[1780146384720,32.05,73630.85,5.0,0.85597,0.00011,14.5999]
[1780146388163,32.06,73634.76,5.0,0.85638,0.00011,14.57253]
[1780146389971,32.06,73634.82,5.0,0.85638,0.00011,14.57243]
[1780146390176,32.06,73635.62,5.0,0.85646,0.00011,14.56692]
[1780146390686,32.06,73635.62,5.0,0.85646,0.00011,14.56692]
[1780146390723,32.06,73635.62,5.0,0.85646,0.00011,14.56692]
[1780146396218,32.06,73637.72,5.0,0.85669,0.00011,14.54988]
[1780146398848,32.06,73638.19,5.0,0.85673,0.00011,14.54719]
[1780146398971,32.06,73638.19,5.0,0.85673,0.00011,14.54719]
[1780146400238,32.06,73638.25,5.0,0.85673,0.00011,14.54713]
[1780146400470,32.06,73638.25,5.0,0.85673,0.00011,14.54713]
[1780146400508,32.06,73640.98,5.0,0.85703,0.00011,14.52754]
[1780146404439,32.07,73642.89,5.0,0.85722,0.00011,14.51482]
[1780146404473,32.07,73642.89,5.0,0.85722,0.00011,14.51482]
[1780146410317,32.07,73649.19,5.0,0.85788,0.00011,14.47025]
[1780146413146,32.07,73647.84,5.0,0.85773,0.00011,14.48052]
[1780146413226,32.07,73647.84,5.0,0.85773,0.00011,14.48052]
[1780146413545,32.07,73647.84,5.0,0.85773,0.00011,14.48052]
[1780146413640,32.07,73647.96,5.0,0.85774,0.00011,14.47983]
[1780146413721,32.07,73647.96,5.0,0.85774,0.00011,14.47983]
[1780146419380,32.08,73651.35,5.0,0.85807,0.00011,14.45754]
[1780146421467,32.08,73651.32,5.0,0.85806,0.00011,14.45825]
[1780146421500,32.08,73645.97,5.0,0.85747,0.00011,14.49784]
[1780146421720,32.08,73645.97,5.0,0.85747,0.00011,14.49784]
[1780146427436,32.08,73647.19,5.0,0.85757,0.00011,14.4915]
[1780146430664,32.09,73648.19,5.0,0.85766,0.00011,14.48504]
[1780146430729,32.09,73648.7,5.0,0.85771,0.00011,14.48175]
[1780146431181,32.09,73648.7,5.0,0.85771,0.00011,14.48175]
[1780146431222,32.09,73648.7,5.0,0.85771,0.00011,14.48175]
[1780146431465,32.09,73649.53,5.0,0.8578,0.00011,14.47613]
[1780146436500,32.09,73652.51,5.0,0.85809,0.00011,14.45668]
[1780146438031,32.09,73653.66,5.0,0.85821,0.00011,14.44877]
[1780146438226,32.09,73653.66,5.0,0.85821,0.00011,14.44877]
[1780146438274,32.09,73653.66,5.0,0.85821,0.00011,14.44877]
[1780146438475,32.09,73653.66,5.0,0.85821,0.00011,14.44877]
[1780146438514,32.09,73652.11,5.0,0.85803,0.00011,14.4606]
[1780146443549,32.1,73652.33,5.0,0.85802,0.00011,14.46148]
[1780146446487,32.1,73652.86,5.0,0.85806,0.00011,14.45862]
[1780146446722,32.1,73652.86,5.0,0.85806,0.00011,14.45862]
[1780146446929,32.1,73652.62,5.0,0.85803,0.00011,14.46089]
[1780146446982,32.1,73652.62,5.0,0.85803,0.00011,14.46089]
[1780146447488,32.1,73652.62,5.0,0.85803,0.00011,14.46089]
[1780146447719,32.1,73652.62,5.0,0.85803,0.00011,14.46089]
[1780146447589,32.1,73652.62,5.0,0.85802,0.00011,14.4614]
[1780146450598,32.11,73648.06,5.0,0.8575,0.00011,14.49619]
[1780146450788,32.11,73648.06,5.0,0.8575,0.00011,14.49619]
[1780146450973,32.11,73648.06,5.0,0.8575,0.00011,14.49619]
[1780146453030,32.11,73651.13,5.0,0.85785,0.00011,14.4709]
[1780146453222,32.11,73651.13,5.0,0.85785,0.00011,14.4709]
[1780146453555,32.11,73651.13,5.0,0.85785,0.00011,14.4709]
[1780146453719,32.11,73651.13,5.0,0.85785,0.00011,14.4709]
[1780146453618,32.11,73653.21,5.0,0.85807,0.00011,14.45622]
[1780146459661,32.11,73653.42,5.0,0.85805,0.00011,14.45791]
[1780146460689,32.11,73653.42,5.0,0.85805,0.00011,14.45791]
[1780146460726,32.11,73653.42,5.0,0.85805,0.00011,14.45791]
[1780146460975,32.12,73653.46,5.0,0.85804,0.00011,14.45815]
[1780146461220,32.12,73653.46,5.0,0.85804,0.00011,14.45815]
[1780146461303,32.12,73653.46,5.0,0.85804,0.00011,14.45815]
[1780146461469,32.12,73653.46,5.0,0.85804,0.00011,14.45815]
[1780146461570,32.12,73653.46,5.0,0.85804,0.00011,14.45869]
[1780146466710,32.12,73653.8,5.0,0.85803,0.00011,14.45888]
[1780146471745,32.13,73653.74,5.0,0.85799,0.00011,14.46197]
[1780146476779,32.13,73653.93,5.0,0.85797,0.00011,14.46319]
[1780146479535,32.13,73654.7,5.0,0.85805,0.00011,14.45809]
[1780146479725,32.13,73654.7,5.0,0.85805,0.00011,14.45809]
[1780146479919,32.15,73657.4,5.0,0.85825,0.00011,14.44441]
[1780146479979,32.15,73657.4,5.0,0.85825,0.00011,14.44441]
[1780146480225,32.15,73657.4,5.0,0.85825,0.00011,14.44441]
[1780146480468,32.15,73657.4,5.0,0.85825,0.00011,14.44441]
[1780146480567,32.16,73657.12,5.0,0.85815,0.00011,14.45179]
[1780146485843,32.17,73657.57,5.0,0.85809,0.00011,14.45583]
[1780146489647,32.18,73656.87,5.0,0.85793,0.00011,14.4665]
[1780146489725,32.18,73656.87,5.0,0.85793,0.00011,14.4665]
[1780146489808,32.18,73656.8,5.0,0.85791,0.00011,14.46801]
[1780146489975,32.18,73656.8,5.0,0.85791,0.00011,14.46801]
[1780146490315,32.18,73656.8,5.0,0.85791,0.00011,14.46801]
[1780146490468,32.18,73656.8,5.0,0.85791,0.00011,14.46801]
[1780146490570,32.19,73656.85,5.0,0.85785,0.00011,14.47253]
[1780146493557,32.19,73656.85,5.0,0.85785,0.00011,14.47253]
[1780146493723,32.19,73656.85,5.0,0.85785,0.00011,14.47253]
[1780146493571,32.2,73656.81,5.0,0.85776,0.00011,14.47848]
[1780146498934,32.22,73657.85,5.0,0.85778,0.00011,14.47726]
[1780146500825,32.23,73658.29,5.0,0.85776,0.00011,14.47843]
[1780146500972,32.23,73658.29,5.0,0.85776,0.00011,14.47843]
[1780146501564,32.23,73658.29,5.0,0.85776,0.00011,14.47843]
[1780146501723,32.23,73658.29,5.0,0.85776,0.00011,14.47843]
[1780146501777,32.24,73659.34,5.0,0.85775,0.00011,14.47948]
[1780146502135,32.24,73659.34,5.0,0.85775,0.00011,14.47948]
[1780146502219,32.24,73659.34,5.0,0.85775,0.00011,14.47948]
[1780146502236,32.25,73659.05,5.0,0.85766,0.00011,14.48586]
[1780146507997,32.27,73658.86,5.0,0.8575,0.00011,14.49674]
[1780146515049,32.28,73660.14,5.0,0.85762,0.00011,14.48654]
[1780146516063,32.28,73667.01,5.0,0.85836,0.00011,14.43707]
[1780146518207,32.28,73667.9,5.0,0.85845,0.00011,14.43104]
[1780146518222,32.28,73667.9,5.0,0.85845,0.00011,14.43104]
[1780146518810,32.28,73667.84,5.0,0.85843,0.00011,14.43249]
[1780146518974,32.28,73667.84,5.0,0.85843,0.00011,14.43249]
[1780146519449,32.28,73667.84,5.0,0.85843,0.00011,14.43249]
[1780146519470,32.28,73667.84,5.0,0.85843,0.00011,14.43249]
[1780146519560,32.28,73667.36,5.0,0.85837,0.00011,14.43649]
[1780146522105,32.28,73660.3,5.0,0.85759,0.00011,14.48876]
[1780146523611,32.28,73660.3,5.0,0.85759,0.00011,14.48876]
[1780146523727,32.28,73660.3,5.0,0.85759,0.00011,14.48876]
[1780146530321,32.29,73661.22,5.0,0.85766,0.00011,14.48447]
[1780146530472,32.29,73661.22,5.0,0.85766,0.00011,14.48447]
[1780146530730,32.29,73661.22,5.0,0.85766,0.00011,14.48447]
[1780146530755,32.29,73661.16,5.0,0.85764,0.00011,14.48579]
[1780146530979,32.29,73661.16,5.0,0.85764,0.00011,14.48579]
[1780146536203,32.3,73662.59,5.0,0.85775,0.00011,14.47806]
[1780146541238,32.3,73662.77,5.0,0.85774,0.00011,14.47899]
[1780146543175,32.3,73663.39,5.0,0.8578,0.00011,14.47494]
[1780146543220,32.3,73663.39,5.0,0.8578,0.00011,14.47494]
[1780146544026,32.3,73663.83,5.0,0.85784,0.00011,14.4722]
[1780146544221,32.3,73663.83,5.0,0.85784,0.00011,14.4722]
[1780146544557,32.3,73663.83,5.0,0.85784,0.00011,14.4722]
[1780146544727,32.3,73663.83,5.0,0.85784,0.00011,14.4722]
[1780146544827,32.3,73663.86,5.0,0.85784,0.00011,14.47244]
[1780146548519,32.3,73663.77,5.0,0.85782,0.00011,14.47355]
[1780146551972,32.31,73663.75,5.0,0.8578,0.00011,14.4755]
[1780146552073,32.31,73663.75,5.0,0.85778,0.00011,14.47639]
[1780146562955,32.31,73663.75,5.0,0.85776,0.00011,14.47817]
[1780146562970,32.31,73663.75,5.0,0.85776,0.00011,14.47817]
[1780146567069,32.32,73666.3,5.0,0.85796,0.00011,14.46455]
[1780146567233,32.32,73666.3,5.0,0.85796,0.00011,14.46455]
[1780146567422,32.32,73665.57,5.0,0.85788,0.00011,14.47031]
[1780146575481,32.33,73666.34,5.0,0.85793,0.00011,14.46462]
[1780146578133,32.33,73666.74,5.0,0.85796,0.00011,14.46266]
[1780146578220,32.33,73666.74,5.0,0.85796,0.00011,14.46266]
[1780146584067,32.34,73665.82,5.0,0.85783,0.00011,14.47165]
[1780146584221,32.34,73665.82,5.0,0.85783,0.00011,14.47165]
[1780146584323,32.34,73665.82,5.0,0.85782,0.00011,14.47257]
[1780146589580,32.34,73665.94,5.0,0.8578,0.00011,14.47398]
[1780146594615,32.35,73667.85,5.0,0.85797,0.00011,14.4624]
[1780146595752,32.35,73667.85,5.0,0.85797,0.00011,14.4624]
[1780146595971,32.35,73669.63,5.0,0.85816,0.00011,14.44973]
[1780146601664,32.35,73670.58,5.0,0.85824,0.00011,14.44435]
[1780146602662,32.35,73670.58,5.0,0.85824,0.00011,14.44435]
[1780146602730,32.35,73670.58,5.0,0.85824,0.00011,14.44435]
[1780146602830,32.35,73670.5,5.0,0.85823,0.00011,14.44518]
[1780146608604,32.35,73671.44,5.0,0.85831,0.00011,14.43962]
[1780146608722,32.35,73671.44,5.0,0.85831,0.00011,14.43962]
[1780146615762,32.36,73671.84,5.0,0.85832,0.00011,14.43878]
[1780146620797,32.36,73672.47,5.0,0.85837,0.00011,14.43548]
[1780146621719,32.36,73672.47,5.0,0.85837,0.00011,14.43548]
[1780146621974,32.36,73672.45,5.0,0.85837,0.00011,14.43588]
[1780146622865,32.36,73672.45,5.0,0.85837,0.00011,14.43588]
[1780146622881,32.36,73672.45,5.0,0.85836,0.00011,14.43614]
[1780146622976,32.36,73672.45,5.0,0.85836,0.00011,14.43614]
[1780146630867,32.37,73672.98,5.0,0.85839,0.00011,14.43433]
[1780146633337,32.37,73674.13,5.0,0.85854,0.00011,14.4227]
[1780146633472,32.37,73674.13,5.0,0.85854,0.00011,14.4227]
[1780146639930,32.37,73680.13,5.0,0.85916,0.00011,14.38112]
[1780146640333,32.37,73680.13,5.0,0.85916,0.00011,14.38112]
[1780146640470,32.37,73680.13,5.0,0.85916,0.00011,14.38112]
[1780146641228,32.37,73681.56,5.0,0.8593,0.00011,14.37134]
[1780146641471,32.37,73681.56,5.0,0.8593,0.00011,14.37134]
[1780146641944,32.37,73681.63,5.0,0.8593,0.00011,14.37142]
[1780146646979,32.38,73683.21,5.0,0.85945,0.00011,14.36168]
[1780146648331,32.38,73683.21,5.0,0.85945,0.00011,14.36168]
[1780146648472,32.38,73683.21,5.0,0.85945,0.00011,14.36168]
[1780146655038,32.38,73682.16,5.0,0.8593,0.00011,14.37181]
[1780146660073,32.38,73682.19,5.0,0.85928,0.00011,14.37307]
[1780146662278,32.39,73684.96,5.0,0.85957,0.00011,14.35332]
[1780146662471,32.39,73684.96,5.0,0.85957,0.00011,14.35332]
[1780146663747,32.39,73685.78,5.0,0.85965,0.00011,14.34773]
[1780146663821,32.39,73687.47,5.0,0.85983,0.00011,14.33556]
[1780146673441,32.39,73687.42,5.0,0.85982,0.00011,14.33618]
[1780146673470,32.39,73687.42,5.0,0.85982,0.00011,14.33618]
[1780146678725,32.39,73687.86,5.0,0.85986,0.00011,14.33347]
[1780146678975,32.39,73687.86,5.0,0.85986,0.00011,14.33347]
[1780146679557,32.39,73684.95,5.0,0.85955,0.00011,14.35461]
[1780146679723,32.39,73684.95,5.0,0.85955,0.00011,14.35461]
[1780146679792,32.39,73683.83,5.0,0.85943,0.00011,14.36272]
[1780146685248,32.39,73685.33,5.0,0.85959,0.00011,14.35222]
[1780146690656,32.39,73683.57,5.0,0.85938,0.00011,14.36637]
[1780146690721,32.39,73683.57,5.0,0.85938,0.00011,14.36637]
[1780146696325,32.39,73679.89,5.0,0.85899,0.00011,14.39092]
[1780146701360,32.4,73680.14,5.0,0.859,0.00011,14.39033]
[1780146706395,32.4,73681.1,5.0,0.85908,0.00011,14.38466]
[1780146709074,32.4,73681.3,5.0,0.8591,0.00011,14.38347]
[1780146711272,32.4,73681.21,5.0,0.85908,0.00011,14.38492]
[1780146711475,32.4,73681.21,5.0,0.85908,0.00011,14.38492]
[1780146711577,32.4,73681.09,5.0,0.85906,0.00011,14.38605]
[1780146718479,32.41,73681.31,5.0,0.85906,0.00011,14.3863]
[1780146724521,32.41,73681.58,5.0,0.85906,0.00011,14.38596]
[1780146729556,32.41,73681.42,5.0,0.85903,0.00011,14.38846]
[1780146735598,32.42,73681.32,5.0,0.85899,0.00011,14.39077]
[1780146742647,32.42,73681.42,5.0,0.85898,0.00011,14.39194]
[1780146750703,32.42,73681.78,5.0,0.85899,0.00011,14.39146]
[1780146760773,32.43,73681.93,5.0,0.85899,0.00011,14.38921]
[1780146766817,32.43,73681.85,5.0,0.85896,0.00011,14.39135]
[1780146775879,32.44,73682.02,5.0,0.85895,0.00011,14.39242]
[1780146783942,32.44,73682.05,5.0,0.85892,0.00011,14.39425]
[1780146788977,32.44,73681.5,5.0,0.85884,0.00011,14.3995]
[1780146794012,32.45,73680.89,5.0,0.85876,0.00011,14.40514]
[1780146804082,32.45,73680.89,5.0,0.85872,0.00011,14.40756]
[1780146811131,32.45,73680.42,5.0,0.85868,0.00011,14.40875]
[1780146821202,32.46,73677.8,5.0,0.85838,0.00011,14.42867]
[1780146822209,32.46,73673.51,5.0,0.85792,0.00011,14.4596]
[1780146827245,32.45,73673.96,5.0,0.85798,0.00011,14.45589]
[1780146832280,32.45,73669.38,5.0,0.85749,0.00011,14.48847]
[1780146837315,32.45,73667.16,5.0,0.85726,0.00011,14.50383]
[1780146841320,32.45,73667.33,5.0,0.85729,0.00011,14.50214]
[1780146843981,32.45,73667.6,5.0,0.85732,0.00011,14.49974]
[1780146849979,32.45,73667.33,5.0,0.8573,0.00011,14.50093]
[1780146850025,32.45,73667.35,5.0,0.85731,0.00011,14.50048]
[1780146850219,32.45,73667.35,5.0,0.85731,0.00011,14.50048]
[1780146850406,32.45,73667.31,5.0,0.85731,0.00011,14.50077]
[1780146855441,32.45,73664.12,5.0,0.85697,0.00011,14.52337]
[1780146857455,32.45,73660.07,5.0,0.85653,0.00011,14.55272]
[1780146858683,32.45,73660.07,5.0,0.85653,0.00011,14.55272]
[1780146858724,32.45,73660.07,5.0,0.85653,0.00011,14.55272]
[1780146858825,32.45,73660.93,5.0,0.85662,0.00011,14.5465]
[1780146861483,32.45,73656.86,5.0,0.85618,0.00011,14.5759]
[1780146862874,32.45,73656.86,5.0,0.85618,0.00011,14.5759]
[1780146862973,32.45,73656.86,5.0,0.85618,0.00011,14.5759]
[1780146868738,32.45,73654.69,5.0,0.85595,0.00011,14.59117]
[1780146868969,32.45,73654.69,5.0,0.85595,0.00011,14.59117]
[1780146869015,32.45,73654.8,5.0,0.85597,0.00011,14.59017]
[1780146870682,32.45,73654.95,5.0,0.85598,0.00011,14.58897]
[1780146870719,32.45,73654.95,5.0,0.85598,0.00011,14.58897]
[1780146876590,32.44,73649.64,5.0,0.85545,0.00011,14.6227]
[1780146880943,32.44,73649.38,5.0,0.85543,0.00011,14.62409]
[1780146880980,32.44,73649.38,5.0,0.85543,0.00011,14.62409]
[1780146881034,32.44,73649.36,5.0,0.85543,0.00011,14.62407]
[1780146884672,32.44,73648.24,5.0,0.85531,0.00011,14.63167]
[1780146884719,32.44,73648.24,5.0,0.85531,0.00011,14.63167]
[1780146889479,32.44,73648.35,5.0,0.85533,0.00011,14.63035]
[1780146889721,32.44,73648.35,5.0,0.85533,0.00011,14.63035]
[1780146890135,32.44,73648.35,5.0,0.85533,0.00011,14.63035]
[1780146890225,32.44,73648.35,5.0,0.85533,0.00011,14.63035]
[1780146890236,32.44,73648.35,5.0,0.85534,0.00011,14.62982]
[1780146896730,32.44,73649.0,5.0,0.85543,0.00011,14.6239]
[1780146901765,32.44,73648.97,5.0,0.85544,0.00011,14.6232]
[1780146906371,32.43,73647.91,5.0,0.85533,0.00011,14.63012]
[1780146906473,32.43,73647.91,5.0,0.85533,0.00011,14.63012]
[1780146906805,32.43,73646.56,5.0,0.85519,0.00011,14.63969]
[1780146907636,32.43,73646.56,5.0,0.85519,0.00011,14.63969]
[1780146907726,32.43,73646.56,5.0,0.85519,0.00011,14.63969]
[1780146908819,32.43,73640.69,5.0,0.85455,0.00011,14.68176]
[1780146910833,32.43,73635.42,5.0,0.85398,0.00011,14.71958]
[1780146911816,32.43,73635.42,5.0,0.85398,0.00011,14.71958]
[1780146911979,32.43,73635.42,5.0,0.85398,0.00011,14.71958]
[1780146912025,32.43,73633.95,5.0,0.85382,0.00011,14.73013]
[1780146915170,32.43,73633.45,5.0,0.85377,0.00011,14.73334]
[1780146915221,32.43,73633.45,5.0,0.85377,0.00011,14.73334]
[1780146918889,32.43,73628.21,5.0,0.85322,0.00011,14.76963]
[1780146922332,32.43,73627.5,5.0,0.85316,0.00011,14.77372]
[1780146922474,32.43,73627.5,5.0,0.85316,0.00011,14.77372]
[1780146922917,32.42,73627.46,5.0,0.85316,0.00011,14.77366]
[1780146925938,32.42,73618.3,5.0,0.85216,0.00011,14.83924]
[1780146927952,32.42,73616.56,5.0,0.85197,0.00011,14.85124]
[1780146930975,32.42,73622.73,5.0,0.85267,0.00011,14.8052]
[1780146934077,32.42,73624.18,5.0,0.85287,0.00011,14.79014]
[1780146934227,32.42,73624.18,5.0,0.85287,0.00011,14.79014]
[1780146936013,32.42,73628.25,5.0,0.85334,0.00011,14.75962]
[1780146939960,32.41,73629.9,5.0,0.85353,0.00011,14.74705]
[1780146939977,32.41,73629.9,5.0,0.85353,0.00011,14.74705]
[1780146940793,32.41,73630.13,5.0,0.85356,0.00011,14.74531]
[1780146940970,32.41,73630.13,5.0,0.85356,0.00011,14.74531]
[1780146941045,32.41,73630.47,5.0,0.8536,0.00011,14.74278]
[1780146944655,32.41,73630.67,5.0,0.85362,0.00011,14.74121]
[1780146944722,32.41,73630.67,5.0,0.85362,0.00011,14.74121]
[1780146950108,32.41,73630.55,5.0,0.85361,0.00011,14.74169]
[1780146955447,32.41,73630.91,5.0,0.85365,0.00011,14.7389]
[1780146955471,32.41,73630.91,5.0,0.85365,0.00011,14.7389]
[1780146955548,32.41,73630.91,5.0,0.85365,0.00011,14.73886]
[1780146956503,32.41,73630.91,5.0,0.85365,0.00011,14.73886]
[1780146956602,32.41,73630.91,5.0,0.85365,0.00011,14.73886]
[1780146956732,32.41,73630.91,5.0,0.85365,0.00011,14.73886]
[1780146957289,32.41,73630.91,5.0,0.85365,0.00011,14.73886]
[1780146957157,32.41,73631.06,5.0,0.85367,0.00011,14.73769]
[1780146957470,32.41,73631.06,5.0,0.85367,0.00011,14.73769]
[1780146957974,32.41,73631.06,5.0,0.85367,0.00011,14.73769]
[1780146958218,32.41,73631.06,5.0,0.85367,0.00011,14.73769]
[1780146958164,32.41,73631.1,5.0,0.85368,0.00011,14.73737]
[1780146960177,32.41,73627.79,5.0,0.85331,0.00011,14.76127]
[1780146962853,32.41,73627.96,5.0,0.85333,0.00011,14.7599]
[1780146962976,32.41,73627.96,5.0,0.85333,0.00011,14.7599]
[1780146971615,32.41,73628.08,5.0,0.85335,0.00011,14.75873]
[1780146971720,32.41,73628.08,5.0,0.85335,0.00011,14.75873]
[1780146971822,32.41,73628.08,5.0,0.85336,0.00011,14.75844]
[1780146972943,32.41,73628.08,5.0,0.85336,0.00011,14.75844]
[1780146972975,32.41,73628.08,5.0,0.85336,0.00011,14.75844]
[1780146978066,32.41,73628.11,5.0,0.85336,0.00011,14.75796]
[1780146978225,32.41,73628.11,5.0,0.85336,0.00011,14.75796]
[1780146982895,32.41,73628.08,5.0,0.85337,0.00011,14.75777]
[1780146982969,32.41,73628.08,5.0,0.85337,0.00011,14.75777]
[1780146982996,32.41,73628.08,5.0,0.85337,0.00011,14.7577]
[1780146984036,32.41,73628.08,5.0,0.85337,0.00011,14.7577]
[1780146984221,32.41,73628.08,5.0,0.85337,0.00011,14.7577]
[1780146988598,32.41,73629.47,5.0,0.85352,0.00011,14.74738]
[1780146988727,32.41,73629.47,5.0,0.85352,0.00011,14.74738]
[1780146988889,32.41,73629.47,5.0,0.85352,0.00011,14.74738]
[1780146994759,32.41,73631.57,5.0,0.85379,0.00011,14.72813]
[1780146994970,32.41,73631.57,5.0,0.85379,0.00011,14.72813]
[1780147001465,32.41,73631.52,5.0,0.85379,0.00011,14.72815]
[1780147006500,32.41,73630.09,5.0,0.85363,0.00011,14.73834]
[1780147007374,32.41,73630.09,5.0,0.85363,0.00011,14.73834]
[1780147007475,32.41,73630.09,5.0,0.85363,0.00011,14.73834]
[1780147013979,32.41,73630.03,5.0,0.85363,0.00011,14.73845]
[1780147016607,32.41,73630.06,5.0,0.85364,0.00011,14.73811]
[1780147016721,32.41,73630.06,5.0,0.85364,0.00011,14.73811]
[1780147018584,32.41,73633.29,5.0,0.85399,0.00011,14.71446]
[1780147020598,32.41,73641.78,5.0,0.85493,0.00011,14.65289]
[1780147021901,32.41,73641.78,5.0,0.85493,0.00011,14.65289]
[1780147021979,32.41,73641.78,5.0,0.85493,0.00011,14.65289]
[1780147027647,32.41,73645.45,5.0,0.85532,0.00011,14.6269]
[1780147030822,32.41,73645.75,5.0,0.85535,0.00011,14.62491]
[1780147030974,32.41,73645.75,5.0,0.85535,0.00011,14.62491]
[1780147037718,32.41,73645.99,5.0,0.85537,0.00011,14.62394]
[1780147039147,32.41,73645.99,5.0,0.85537,0.00011,14.62394]
[1780147041975,32.41,73645.88,5.0,0.85535,0.00011,14.625]
[1780147042071,32.41,73645.88,5.0,0.85535,0.00011,14.62509]
[1780147042423,32.41,73645.88,5.0,0.85535,0.00011,14.62509]
[1780147042472,32.41,73645.88,5.0,0.85535,0.00011,14.62509]
[1780147048795,32.41,73647.52,5.0,0.85552,0.00011,14.61386]
[1780147049653,32.41,73647.52,5.0,0.85552,0.00011,14.61386]
[1780147049727,32.41,73647.52,5.0,0.85552,0.00011,14.61386]
[1780147049762,32.41,73647.52,5.0,0.85552,0.00011,14.61386]
[1780147049971,32.41,73647.52,5.0,0.85552,0.00011,14.61386]
[1780147050071,32.41,73647.52,5.0,0.85552,0.00011,14.61396]
[1780147058865,32.41,73647.4,5.0,0.85552,0.00011,14.61192]
[1780147060775,32.41,73647.4,5.0,0.85552,0.00011,14.61192]
[1780147060971,32.41,73647.4,5.0,0.85552,0.00011,14.61192]
[1780147067932,32.41,73647.62,5.0,0.85553,0.00011,14.61126]
[1780147070059,32.41,73647.62,5.0,0.85553,0.00011,14.61126]
[1780147070201,32.41,73647.62,5.0,0.85553,0.00011,14.61126]
[1780147070226,32.41,73647.62,5.0,0.85553,0.00011,14.61126]
[1780147070303,32.42,73647.59,5.0,0.85552,0.00011,14.61169]
[1780147076995,32.42,73647.19,5.0,0.85547,0.00011,14.61528]
[1780147079306,32.42,73646.94,5.0,0.85544,0.00011,14.61719]
[1780147079364,32.42,73646.94,5.0,0.85544,0.00011,14.61719]
[1780147079407,32.42,73646.94,5.0,0.85544,0.00011,14.61729]
[1780147079473,32.42,73646.94,5.0,0.85544,0.00011,14.61729]
[1780147083177,32.42,73644.37,5.0,0.85515,0.00011,14.63617]
[1780147083230,32.42,73644.37,5.0,0.85515,0.00011,14.63617]
[1780147083587,32.42,73645.69,5.0,0.8553,0.00011,14.62669]
[1780147083722,32.42,73645.69,5.0,0.8553,0.00011,14.62669]
[1780147084045,32.42,73645.42,5.0,0.85527,0.00011,14.62872]
[1780147093425,32.42,73646.26,5.0,0.85535,0.00011,14.62296]
[1780147093473,32.42,73646.26,5.0,0.85535,0.00011,14.62296]
[1780147099150,32.42,73645.9,5.0,0.8553,0.00011,14.62646]
[1780147099593,32.42,73645.9,5.0,0.8553,0.00011,14.62646]
[1780147099724,32.42,73645.9,5.0,0.8553,0.00011,14.62646]
[1780147100157,32.42,73646.05,5.0,0.85532,0.00011,14.62545]
[1780147106199,32.42,73645.39,5.0,0.85524,0.00011,14.63062]
[1780147107891,32.42,73645.39,5.0,0.85524,0.00011,14.63062]
[1780147107979,32.42,73645.39,5.0,0.85524,0.00011,14.63062]
[1780147113248,32.42,73649.73,5.0,0.85573,0.00011,14.59586]
[1780147113495,32.42,73649.73,5.0,0.85573,0.00011,14.59586]
[1780147113524,32.42,73649.73,5.0,0.85573,0.00011,14.59586]
[1780147114255,32.42,73655.41,5.0,0.85635,0.00011,14.55487]
[1780147115411,32.42,73655.41,5.0,0.85635,0.00011,14.55487]
[1780147115475,32.42,73657.21,5.0,0.85654,0.00011,14.54202]
[1780147116269,32.42,73657.82,5.0,0.85661,0.00011,14.5378]
[1780147122311,32.43,73659.11,5.0,0.85673,0.00011,14.52971]
[1780147125609,32.43,73656.84,5.0,0.85648,0.00011,14.54668]
[1780147125727,32.43,73656.84,5.0,0.85648,0.00011,14.54668]
[1780147131118,32.43,73657.74,5.0,0.85656,0.00011,14.54105]
[1780147131222,32.43,73657.74,5.0,0.85656,0.00011,14.54105]
[1780147131374,32.43,73657.59,5.0,0.85654,0.00011,14.54231]
[1780147136409,32.43,73657.77,5.0,0.85655,0.00011,14.54188]
[1780147139368,32.43,73657.66,5.0,0.85653,0.00011,14.54285]
[1780147139475,32.43,73657.66,5.0,0.85653,0.00011,14.54285]
[1780147153787,32.43,73656.92,5.0,0.85643,0.00011,14.54972]
[1780147153974,32.43,73656.92,5.0,0.85643,0.00011,14.54972]
[1780147154154,32.43,73656.92,5.0,0.85643,0.00011,14.54972]
[1780147154225,32.43,73656.92,5.0,0.85643,0.00011,14.54972]
[1780147154255,32.44,73657.01,5.0,0.85643,0.00011,14.54998]
[1780147160577,32.44,73657.19,5.0,0.85644,0.00011,14.54941]
[1780147165612,32.44,73657.68,5.0,0.85648,0.00011,14.54645]
[1780147170647,32.44,73660.48,5.0,0.85678,0.00011,14.52681]
[1780147175191,32.44,73659.76,5.0,0.85672,0.00011,14.52845]
[1780147175222,32.44,73659.76,5.0,0.85672,0.00011,14.52845]
[1780147180718,32.44,73662.79,5.0,0.85704,0.00011,14.50765]
[1780147185225,32.44,73662.74,5.0,0.85703,0.00011,14.50833]
[1780147185470,32.44,73662.74,5.0,0.85703,0.00011,14.50833]
[1780147185262,32.44,73662.74,5.0,0.85702,0.00011,14.5088]
[1780147186932,32.44,73662.74,5.0,0.85702,0.00011,14.5088]
[1780147186971,32.44,73662.74,5.0,0.85702,0.00011,14.5088]
[1780147192803,32.45,73664.44,5.0,0.85718,0.00011,14.49779]
[1780147197838,32.45,73670.47,5.0,0.85782,0.00011,14.45513]
[1780147198564,32.45,73670.47,5.0,0.85782,0.00011,14.45513]
[1780147198723,32.45,73670.47,5.0,0.85782,0.00011,14.45513]
[1780147200705,32.45,73672.59,5.0,0.85804,0.00011,14.44032]
[1780147200726,32.45,73672.59,5.0,0.85804,0.00011,14.44032]
[1780147200859,32.45,73672.56,5.0,0.85804,0.00011,14.44081]
[1780147205863,32.45,73672.84,5.0,0.85805,0.00011,14.4399]
[1780147205973,32.45,73672.84,5.0,0.85805,0.00011,14.4399]
[1780147212948,32.46,73671.76,5.0,0.85791,0.00011,14.44907]
[1780147213955,32.46,73664.11,5.0,0.85709,0.00011,14.5044]
[1780147214833,32.46,73664.11,5.0,0.85709,0.00011,14.5044]
[1780147214973,32.46,73664.11,5.0,0.85709,0.00011,14.5044]
[1780147217586,32.46,73663.98,5.0,0.85707,0.00011,14.50533]
[1780147217726,32.46,73663.98,5.0,0.85707,0.00011,14.50533]
[1780147217794,32.46,73663.98,5.0,0.85707,0.00011,14.50532]
[1780147222084,32.46,73667.98,5.0,0.85751,0.00011,14.47639]
[1780147222223,32.46,73667.98,5.0,0.85751,0.00011,14.47639]
[1780147228054,32.46,73671.03,5.0,0.85782,0.00011,14.45537]
[1780147229202,32.46,73671.03,5.0,0.85782,0.00011,14.45537]
[1780147229220,32.46,73671.03,5.0,0.85782,0.00011,14.45537]
[1780147232713,32.46,73672.14,5.0,0.85795,0.00011,14.44491]
[1780147232726,32.46,73672.14,5.0,0.85795,0.00011,14.44491]
[1780147233090,32.46,73672.02,5.0,0.85793,0.00011,14.44613]
[1780147236336,32.46,73672.21,5.0,0.85794,0.00011,14.44547]
[1780147236470,32.46,73672.21,5.0,0.85794,0.00011,14.44547]
[1780147242525,32.47,73673.08,5.0,0.858,0.00011,14.44142]
[1780147242723,32.47,73674.11,5.0,0.85811,0.00011,14.43435]
[1780147245094,32.47,73674.02,5.0,0.85809,0.00011,14.43575]
[1780147245224,32.47,73674.02,5.0,0.85809,0.00011,14.43575]
[1780147245305,32.47,73673.71,5.0,0.85805,0.00011,14.43811]
[1780147248250,32.47,73674.6,5.0,0.85815,0.00011,14.43181]
[1780147248471,32.47,73674.6,5.0,0.85815,0.00011,14.43181]
[1780147257261,32.47,73676.96,5.0,0.85838,0.00011,14.41636]
[1780147259343,32.47,73677.04,5.0,0.85838,0.00011,14.41595]
[1780147259470,32.47,73677.04,5.0,0.85838,0.00011,14.41595]
[1780147259732,32.47,73676.97,5.0,0.85837,0.00011,14.41663]
[1780147259970,32.47,73676.97,5.0,0.85837,0.00011,14.41663]
[1780147260282,32.47,73677.16,5.0,0.85839,0.00011,14.41544]
[1780147265589,32.47,73679.5,5.0,0.85863,0.00011,14.39928]
[1780147265722,32.48,73679.54,5.0,0.85863,0.00011,14.3992]
[1780147267382,32.48,73690.59,5.0,0.85981,0.00011,14.31994]
[1780147268433,32.48,73690.59,5.0,0.85981,0.00011,14.31994]
[1780147268534,32.48,73721.65,5.0,0.86309,0.0001,14.09654]
[1780147269361,32.48,73731.16,5.0,0.86408,0.0001,14.02878]
[1780147270368,32.48,73733.17,5.0,0.86428,0.0001,14.0148]
[1780147271260,32.48,73733.17,5.0,0.86428,0.0001,14.0148]
[1780147276410,32.48,73728.87,5.0,0.86382,0.0001,14.04635]
[1780147279431,32.48,73722.36,5.0,0.86314,0.0001,14.09337]
[1780147283459,32.48,73718.43,5.0,0.86273,0.00011,14.12154]
[1780147285856,32.48,73718.73,5.0,0.86276,0.00011,14.11927]
[1780147285969,32.48,73718.73,5.0,0.86276,0.00011,14.11927]
[1780147290508,32.48,73713.65,5.0,0.86223,0.00011,14.15552]
[1780147290822,32.48,73713.65,5.0,0.86223,0.00011,14.15552]
[1780147290969,32.48,73713.65,5.0,0.86223,0.00011,14.15552]
[1780147295162,32.48,73710.93,5.0,0.86198,0.00011,14.1709]
[1780147295233,32.48,73710.93,5.0,0.86198,0.00011,14.1709]
[1780147295543,32.48,73711.11,5.0,0.862,0.00011,14.16931]
[1780147301585,32.48,73710.58,5.0,0.86194,0.00011,14.17327]
[1780147305225,32.48,73709.63,5.0,0.86184,0.00011,14.1804]
[1780147306620,32.48,73720.73,5.0,0.86301,0.00011,14.10066]
[1780147307627,32.48,73721.9,5.0,0.86313,0.0001,14.09217]
[1780147308962,32.48,73722.2,5.0,0.86316,0.0001,14.08996]
[1780147308977,32.48,73722.2,5.0,0.86316,0.0001,14.08996]
[1780147309641,32.48,73722.24,5.0,0.86317,0.0001,14.08961]
[1780147311310,32.48,73722.72,5.0,0.86322,0.0001,14.08609]
[1780147311474,32.48,73722.72,5.0,0.86322,0.0001,14.08609]
[1780147313669,32.48,73714.28,5.0,0.86233,0.00011,14.14662]
[1780147315683,32.48,73713.16,5.0,0.86222,0.00011,14.15436]
[1780147316486,32.48,73713.16,5.0,0.86222,0.00011,14.15436]
[1780147316541,32.48,73713.16,5.0,0.86222,0.00011,14.1542]
[1780147316721,32.48,73713.16,5.0,0.86222,0.00011,14.1542]
[1780147317364,32.48,73713.16,5.0,0.86222,0.00011,14.1542]
[1780147317470,32.48,73713.16,5.0,0.86222,0.00011,14.1542]
[1780147324749,32.48,73712.87,5.0,0.86218,0.00011,14.15699]
[1780147326763,32.48,73707.39,5.0,0.8616,0.00011,14.19702]
[1780147329685,32.48,73705.34,5.0,0.86137,0.00011,14.21208]
[1780147329727,32.48,73702.26,5.0,0.86104,0.00011,14.23469]
[1780147329789,32.48,73702.1,5.0,0.86102,0.00011,14.23623]
[1780147332807,32.48,73696.62,5.0,0.86042,0.00011,14.27683]
[1780147336163,32.49,73697.27,5.0,0.86048,0.00011,14.27281]
[1780147336222,32.49,73697.27,5.0,0.86048,0.00011,14.27281]
[1780147341870,32.49,73697.6,5.0,0.86048,0.00011,14.27277]
[1780147347052,32.49,73697.6,5.0,0.86048,0.00011,14.27277]
[1780147347235,32.49,73697.6,5.0,0.86048,0.00011,14.27277]
[1780147348587,32.49,73697.6,5.0,0.86045,0.00011,14.27478]
[1780147348688,32.5,73697.6,5.0,0.86045,0.00011,14.27512]
[1780147348723,32.5,73697.6,5.0,0.86045,0.00011,14.27512]
[1780147353954,32.5,73697.82,5.0,0.86048,0.00011,14.27138]
[1780147358989,32.5,73702.45,5.0,0.86094,0.00011,14.23975]
[1780147363877,32.51,73705.09,5.0,0.8612,0.00011,14.22271]
[1780147363973,32.51,73705.09,5.0,0.8612,0.00011,14.22271]
[1780147367262,32.51,73707.79,5.0,0.86146,0.00011,14.20455]
[1780147367469,32.51,73707.79,5.0,0.86146,0.00011,14.20455]
[1780147369897,32.51,73708.78,5.0,0.86155,0.00011,14.19876]
[1780147369976,32.51,73708.78,5.0,0.86155,0.00011,14.19876]
[1780147370068,32.51,73708.62,5.0,0.86153,0.00011,14.20036]
[1780147373092,32.51,73708.37,5.0,0.86149,0.00011,14.20305]
[1780147373228,32.51,73708.37,5.0,0.86149,0.00011,14.20305]
[1780147379131,32.52,73708.82,5.0,0.8615,0.00011,14.20231]
[1780147384166,32.52,73706.56,5.0,0.86123,0.00011,14.22064]
[1780147388018,32.53,73704.12,5.0,0.86095,0.00011,14.23932]
[1780147388227,32.53,73704.12,5.0,0.86095,0.00011,14.23932]
[1780147388255,32.53,73704.11,5.0,0.86095,0.00011,14.23975]
[1780147390483,32.53,73704.14,5.0,0.86095,0.00011,14.23989]
[1780147390722,32.53,73704.14,5.0,0.86095,0.00011,14.23989]
[1780147396247,32.53,73702.19,5.0,0.86071,0.00011,14.25603]
[1780147396470,32.53,73702.19,5.0,0.86071,0.00011,14.25603]
[1780147402293,32.54,73701.89,5.0,0.86064,0.00011,14.26056]
[1780147403676,32.54,73701.89,5.0,0.86064,0.00011,14.26056]
[1780147403722,32.54,73701.89,5.0,0.86064,0.00011,14.26056]
[1780147403713,32.54,73702.28,5.0,0.86068,0.00011,14.25809]
[1780147404306,32.54,73703.31,5.0,0.86078,0.00011,14.25103]
[1780147407879,32.54,73705.47,5.0,0.861,0.00011,14.23658]
[1780147407979,32.54,73705.47,5.0,0.861,0.00011,14.23658]
[1780147408335,32.54,73707.52,5.0,0.86121,0.00011,14.22221]
[1780147409985,32.54,73709.24,5.0,0.86139,0.00011,14.21024]
[1780147410221,32.54,73709.24,5.0,0.86139,0.00011,14.21024]
[1780147415384,32.55,73710.21,5.0,0.86149,0.00011,14.2017]
[1780147420419,32.55,73710.16,5.0,0.86147,0.00011,14.20285]
[1780147423118,32.55,73709.13,5.0,0.86136,0.00011,14.21055]
[1780147423230,32.55,73709.13,5.0,0.86136,0.00011,14.21055]
[1780147423331,32.55,73709.13,5.0,0.86135,0.00011,14.21069]
[1780147424481,32.55,73709.13,5.0,0.86135,0.00011,14.21069]
[1780147424721,32.55,73709.13,5.0,0.86135,0.00011,14.21069]
[1780147434518,32.56,73709.02,5.0,0.86128,0.00011,14.21558]
[1780147438551,32.56,73708.96,5.0,0.86127,0.00011,14.21678]
[1780147438723,32.56,73708.96,5.0,0.86127,0.00011,14.21678]
[1780147438581,32.56,73708.98,5.0,0.86126,0.00011,14.2174]
[1780147439553,32.56,73709.08,5.0,0.86126,0.00011,14.21706]
[1780147440459,32.56,73709.08,5.0,0.86126,0.00011,14.21706]
[1780147440471,32.56,73709.08,5.0,0.86126,0.00011,14.21706]
[1780147441573,32.56,73694.61,5.0,0.85972,0.00011,14.32184]
[1780147442580,32.56,73690.9,5.0,0.85932,0.00011,14.34876]
[1780147447615,32.56,73689.31,5.0,0.85913,0.00011,14.36114]
[1780147448174,32.56,73689.31,5.0,0.85913,0.00011,14.36114]
[1780147448224,32.56,73689.31,5.0,0.85913,0.00011,14.36114]
[1780147448622,32.56,73688.56,5.0,0.85905,0.00011,14.36673]
[1780147452334,32.56,73688.32,5.0,0.85902,0.00011,14.36903]
[1780147452470,32.56,73688.32,5.0,0.85902,0.00011,14.36903]
[1780147457685,32.57,73691.57,5.0,0.85934,0.00011,14.34696]
[1780147458153,32.57,73691.57,5.0,0.85934,0.00011,14.34696]
[1780147458222,32.57,73691.57,5.0,0.85934,0.00011,14.34696]
[1780147460874,32.57,73691.65,5.0,0.85935,0.00011,14.34685]
[1780147460971,32.57,73691.65,5.0,0.85935,0.00011,14.34685]
[1780147461713,32.57,73691.54,5.0,0.85933,0.00011,14.3481]
[1780147465207,32.57,73691.75,5.0,0.85934,0.00011,14.34704]
[1780147465228,32.57,73691.75,5.0,0.85934,0.00011,14.34704]
[1780147470776,32.57,73690.5,5.0,0.85919,0.00011,14.35766]
[1780147473749,32.57,73690.71,5.0,0.85923,0.00011,14.35278]
[1780147473971,32.57,73690.71,5.0,0.85923,0.00011,14.35301]
[1780147477848,32.58,73690.93,5.0,0.85924,0.00011,14.35212]
[1780147477979,32.58,73690.93,5.0,0.85924,0.00011,14.35212]
[1780147478832,32.58,73691.14,5.0,0.85926,0.00011,14.35108]
[1780147483870,32.58,73691.63,5.0,0.85929,0.00011,14.34875]
[1780147488904,32.58,73691.3,5.0,0.85924,0.00011,14.35235]
[1780147490221,32.58,73691.3,5.0,0.85924,0.00011,14.35235]
[1780147490474,32.58,73691.3,5.0,0.85924,0.00011,14.35235]
[1780147495956,32.59,73691.32,5.0,0.85922,0.00011,14.3539]
[1780147500991,32.59,73691.18,5.0,0.85919,0.00011,14.35611]
[1780147502662,32.59,73691.18,5.0,0.85919,0.00011,14.35611]
[1780147502722,32.59,73691.18,5.0,0.85919,0.00011,14.35611]
[1780147502764,32.59,73691.12,5.0,0.85917,0.00011,14.35701]
[1780147503098,32.59,73691.12,5.0,0.85917,0.00011,14.35701]
[1780147503232,32.59,73691.12,5.0,0.85917,0.00011,14.35701]
[1780147509047,32.59,73691.27,5.0,0.85917,0.00011,14.35731]
[1780147514789,32.59,73691.74,5.0,0.85921,0.00011,14.35439]
[1780147514829,32.59,73691.71,5.0,0.8592,0.00011,14.35553]
[1780147514975,32.59,73691.71,5.0,0.8592,0.00011,14.35553]
[1780147516603,32.59,73691.71,5.0,0.8592,0.00011,14.35553]
[1780147516725,32.59,73691.71,5.0,0.8592,0.00011,14.35553]
[1780147516823,32.6,73691.39,5.0,0.85915,0.00011,14.35828]
[1780147522157,32.6,73691.39,5.0,0.85914,0.00011,14.35939]
[1780147528199,32.6,73690.85,5.0,0.85906,0.00011,14.36454]
[1780147530996,32.6,73690.53,5.0,0.85902,0.00011,14.36744]
[1780147531227,32.6,73690.53,5.0,0.85902,0.00011,14.36744]
[1780147531323,32.6,73690.53,5.0,0.85905,0.00011,14.36381]
[1780147532791,32.6,73690.53,5.0,0.85905,0.00011,14.36381]
[1780147532975,32.6,73690.53,5.0,0.85904,0.00011,14.364]
[1780147539275,32.6,73690.46,5.0,0.85902,0.00011,14.36583]
[1780147540979,32.61,73691.0,5.0,0.85907,0.00011,14.36215]
[1780147541230,32.61,73691.0,5.0,0.85907,0.00011,14.36215]
[1780147541290,32.61,73691.03,5.0,0.85907,0.00011,14.36213]
[1780147543124,32.61,73690.6,5.0,0.85902,0.00011,14.36541]
[1780147543223,32.61,73690.6,5.0,0.85902,0.00011,14.36541]
[1780147548339,32.61,73690.53,5.0,0.859,0.00011,14.36706]
[1780147553374,32.61,73690.48,5.0,0.85898,0.00011,14.3684]
[1780147554708,32.61,73690.48,5.0,0.85898,0.00011,14.3684]
[1780147554722,32.61,73690.48,5.0,0.85898,0.00011,14.3684]
[1780147555132,32.61,73690.49,5.0,0.85898,0.00011,14.36852]
[1780147555226,32.61,73690.49,5.0,0.85898,0.00011,14.36852]
[1780147555388,32.61,73690.7,5.0,0.859,0.00011,14.3672]
[1780147560423,32.61,73690.98,5.0,0.85901,0.00011,14.36616]
[1780147566465,32.62,73690.91,5.0,0.85899,0.00011,14.36782]
[1780147571500,32.62,73690.91,5.0,0.85898,0.00011,14.36876]
[1780147578549,32.62,73691.02,5.0,0.85897,0.00011,14.36928]
[1780147583584,32.62,73690.66,5.0,0.85892,0.00011,14.37281]
[1780147589626,32.62,73690.44,5.0,0.85888,0.00011,14.37547]
[1780147591137,32.62,73690.44,5.0,0.85888,0.00011,14.37547]
[1780147591226,32.62,73690.44,5.0,0.85888,0.00011,14.37547]
[1780147599696,32.63,73688.0,5.0,0.85863,0.00011,14.3904]
[1780147600467,32.63,73688.0,5.0,0.85863,0.00011,14.3904]
[1780147600730,32.63,73688.0,5.0,0.85863,0.00011,14.3904]
[1780147600831,32.63,73686.42,5.0,0.85846,0.00011,14.40165]
[1780147602613,32.63,73684.67,5.0,0.85827,0.00011,14.41411]
[1780147602724,32.63,73684.67,5.0,0.85827,0.00011,14.41411]
[1780147608761,32.63,73685.06,5.0,0.85832,0.00011,14.41121]
[1780147613796,32.63,73684.53,5.0,0.85825,0.00011,14.41574]
[1780147615128,32.63,73684.51,5.0,0.85825,0.00011,14.41603]
[1780147615229,32.63,73684.51,5.0,0.85825,0.00011,14.41603]
[1780147615812,32.63,73684.47,5.0,0.85824,0.00011,14.41646]
[1780147617139,32.63,73684.44,5.0,0.85823,0.00011,14.41683]
[1780147617234,32.63,73684.44,5.0,0.85823,0.00011,14.41683]
[1780147622862,32.63,73682.89,5.0,0.85806,0.00011,14.42888]
[1780147623983,32.63,73682.89,5.0,0.85806,0.00011,14.42888]
[1780147624222,32.63,73681.94,5.0,0.85795,0.00011,14.43585]
[1780147624876,32.63,73680.66,5.0,0.85781,0.00011,14.44518]
[1780147626035,32.63,73681.24,5.0,0.85787,0.00011,14.44114]
[1780147626223,32.63,73681.24,5.0,0.85787,0.00011,14.44114]
[1780147632582,32.63,73680.95,5.0,0.85783,0.00011,14.44396]
[1780147632724,32.63,73680.95,5.0,0.85783,0.00011,14.44396]
[1780147632932,32.63,73680.42,5.0,0.85777,0.00011,14.44788]
[1780147634466,32.63,73680.57,5.0,0.85779,0.00011,14.44691]
[1780147634731,32.63,73680.57,5.0,0.85779,0.00011,14.44691]
[1780147639981,32.63,73680.62,5.0,0.85778,0.00011,14.44717]
[1780147647031,32.63,73680.58,5.0,0.85778,0.00011,14.44753]
[1780147651672,32.63,73680.47,5.0,0.85777,0.00011,14.44812]
[1780147651720,32.63,73680.47,5.0,0.85777,0.00011,14.44812]
[1780147651882,32.63,73680.47,5.0,0.8578,0.00011,14.44417]
[1780147653619,32.63,73680.47,5.0,0.8578,0.00011,14.44417]
[1780147653723,32.63,73680.47,5.0,0.8578,0.00011,14.44417]
[1780147659114,32.63,73679.92,5.0,0.85776,0.00011,14.44687]
[1780147661717,32.63,73679.92,5.0,0.85776,0.00011,14.44687]
[1780147662720,32.63,73679.89,5.0,0.85776,0.00011,14.44651]
[1780147668179,32.63,73679.95,5.0,0.85779,0.00011,14.44493]
[1780147673214,32.63,73679.98,5.0,0.8578,0.00011,14.44378]
[1780147678059,32.62,73679.87,5.0,0.8578,0.00011,14.44401]
[1780147678220,32.62,73679.8,5.0,0.8578,0.00011,14.44433]
[1780147678321,32.62,73679.8,5.0,0.8578,0.00011,14.44415]
[1780147687312,32.62,73679.92,5.0,0.85783,0.00011,14.44164]
[1780147692347,32.62,73680.14,5.0,0.85787,0.00011,14.43917]
[1780147697382,32.62,73680.15,5.0,0.85789,0.00011,14.43823]
[1780147702418,32.62,73680.03,5.0,0.85788,0.00011,14.43823]
[1780147707455,32.61,73679.94,5.0,0.85789,0.00011,14.43788]
[1780147711223,32.61,73679.81,5.0,0.85788,0.00011,14.43834]
[1780147711483,32.61,73674.47,5.0,0.85734,0.00011,14.47274]
[1780147716972,32.61,73672.88,5.0,0.85717,0.00011,14.48406]
[1780147717073,32.61,73672.88,5.0,0.85717,0.00011,14.48408]
[1780147723566,32.61,73672.95,5.0,0.85717,0.00011,14.48378]
[1780147724574,32.61,73673.21,5.0,0.8572,0.00011,14.48194]
[1780147725581,32.61,73673.11,5.0,0.85719,0.00011,14.4827]
[1780147726588,32.61,73673.14,5.0,0.85719,0.00011,14.48251]
[1780147727595,32.61,73673.17,5.0,0.8572,0.00011,14.48234]
[1780147737666,32.61,73673.24,5.0,0.8572,0.00011,14.4822]
[1780147741695,32.61,73673.63,5.0,0.85724,0.00011,14.47958]
[1780147751765,32.61,73673.63,5.0,0.85723,0.00011,14.4801]
[1780147755405,32.61,73673.51,5.0,0.85721,0.00011,14.48113]
[1780147755470,32.61,73673.51,5.0,0.85721,0.00011,14.48113]
[1780147755793,32.61,73673.4,5.0,0.8572,0.00011,14.48197]
[1780147756800,32.62,73673.34,5.0,0.8572,0.00011,14.48246]
[1780147763849,32.62,73673.16,5.0,0.85717,0.00011,14.48406]
[1780147764856,32.62,73672.93,5.0,0.85715,0.00011,14.48574]
[1780147766058,32.62,73672.93,5.0,0.85715,0.00011,14.48574]
[1780147765863,32.62,73672.7,5.0,0.85712,0.00011,14.48741]
[1780147766870,32.62,73671.65,5.0,0.85701,0.00011,14.49497]
[1780147767228,32.62,73671.65,5.0,0.85701,0.00011,14.49497]
[1780147769446,32.62,73671.62,5.0,0.857,0.00011,14.49521]
[1780147769472,32.62,73671.62,5.0,0.857,0.00011,14.49521]
[1780147769572,32.62,73671.62,5.0,0.857,0.00011,14.49522]
[1780147774927,32.62,73671.69,5.0,0.85704,0.00011,14.49098]
[1780147776544,32.62,73671.66,5.0,0.85704,0.00011,14.49122]
[1780147776721,32.62,73671.66,5.0,0.85704,0.00011,14.49122]
[1780147781976,32.62,73671.86,5.0,0.85705,0.00011,14.48995]
[1780147782867,32.62,73671.86,5.0,0.85705,0.00011,14.48995]
[1780147782974,32.62,73671.86,5.0,0.85705,0.00011,14.48995]
[1780147793053,32.62,73671.71,5.0,0.85703,0.00011,14.49148]
[1780147795872,32.62,73671.71,5.0,0.85703,0.00011,14.49158]
[1780147795973,32.62,73671.71,5.0,0.85703,0.00011,14.49158]
[1780147796074,32.62,73671.72,5.0,0.85703,0.00011,14.49156]
[1780147800949,32.62,73671.75,5.0,0.85703,0.00011,14.49139]
[1780147800975,32.62,73671.75,5.0,0.85703,0.00011,14.49139]
[1780147810172,32.62,73671.96,5.0,0.85705,0.00011,14.49062]
[1780147812868,32.62,73672.02,5.0,0.85705,0.00011,14.49026]
[1780147812948,32.62,73672.02,5.0,0.85705,0.00011,14.49026]
[1780147812973,32.62,73672.02,5.0,0.85705,0.00011,14.49026]
[1780147813193,32.62,73672.01,5.0,0.85705,0.00011,14.49046]
[1780147818228,32.62,73672.26,5.0,0.85707,0.00011,14.489]
[1780147822256,32.62,73677.58,5.0,0.85764,0.00011,14.45104]
[1780147824468,32.62,73678.17,5.0,0.8577,0.00011,14.44692]
[1780147824520,32.62,73678.17,5.0,0.8577,0.00011,14.44692]
[1780147824721,32.62,73678.17,5.0,0.8577,0.00011,14.44692]
[1780147824823,32.62,73678.42,5.0,0.85772,0.00011,14.44538]
[1780147829979,32.62,73679.22,5.0,0.8578,0.00011,14.44]
[1780147830220,32.62,73679.22,5.0,0.8578,0.00011,14.44023]
[1780147833576,32.62,73678.89,5.0,0.85779,0.00011,14.43889]
[1780147833725,32.62,73678.89,5.0,0.85779,0.00011,14.43889]
[1780147833821,32.62,73678.89,5.0,0.85779,0.00011,14.43921]
[1780147839375,32.63,73678.98,5.0,0.85778,0.00011,14.4397]
[1780147842206,32.63,73678.98,5.0,0.85778,0.00011,14.4397]
[1780147842219,32.63,73678.98,5.0,0.85778,0.00011,14.4397]
[1780147848438,32.63,73678.73,5.0,0.85773,0.00011,14.44329]
[1780147852623,32.63,73674.95,5.0,0.85731,0.00011,14.47096]
[1780147852723,32.63,73674.95,5.0,0.85731,0.00011,14.47096]
[1780147852824,32.63,73674.8,5.0,0.85729,0.00011,14.47231]
[1780147854480,32.63,73666.84,5.0,0.85643,0.00011,14.52972]
[1780147856581,32.63,73664.84,5.0,0.85621,0.00011,14.54427]
[1780147856678,32.63,73664.84,5.0,0.85621,0.00011,14.54427]
[1780147856725,32.63,73664.84,5.0,0.85621,0.00011,14.54427]
[1780147856776,32.63,73664.06,5.0,0.85612,0.00011,14.55023]
[1780147862536,32.63,73662.3,5.0,0.85592,0.00011,14.5636]
[1780147867126,32.63,73661.65,5.0,0.85585,0.00011,14.56851]
[1780147867223,32.63,73661.65,5.0,0.85585,0.00011,14.56851]
[1780147867299,32.64,73658.92,5.0,0.85555,0.00011,14.58828]
[1780147867470,32.64,73658.92,5.0,0.85555,0.00011,14.58828]
[1780147867571,32.64,73659.18,5.0,0.85558,0.00011,14.58641]
[1780147871990,32.64,73658.73,5.0,0.85553,0.00011,14.58979]
[1780147872222,32.64,73658.73,5.0,0.85553,0.00011,14.58979]
[1780147878648,32.64,73656.7,5.0,0.8553,0.00011,14.60521]
[1780147879664,32.64,73656.7,5.0,0.8553,0.00011,14.60521]
[1780147879730,32.64,73656.7,5.0,0.8553,0.00011,14.60521]
[1780147885355,32.64,73656.66,5.0,0.85528,0.00011,14.60637]
[1780147885471,32.64,73656.66,5.0,0.85528,0.00011,14.60637]
[1780147885698,32.64,73656.35,5.0,0.85524,0.00011,14.60894]
[1780147895769,32.64,73656.35,5.0,0.85524,0.00011,14.60676]
[1780147904832,32.65,73655.98,5.0,0.85519,0.00011,14.61048]
[1780147907801,32.65,73655.98,5.0,0.85519,0.00011,14.61048]
[1780147907971,32.65,73655.98,5.0,0.85519,0.00011,14.61048]
[1780147913895,32.65,73656.1,5.0,0.85518,0.00011,14.61103]
[1780147914902,32.65,73650.29,5.0,0.85455,0.00011,14.65295]
[1780147916026,32.65,73650.29,5.0,0.85455,0.00011,14.65295]
[1780147916133,32.65,73650.29,5.0,0.85455,0.00011,14.65295]
[1780147916225,32.65,73650.29,5.0,0.85455,0.00011,14.65295]
[1780147916234,32.65,73648.32,5.0,0.85433,0.00011,14.66722]
[1780147918691,32.65,73647.58,5.0,0.85425,0.00011,14.6727]
[1780147918729,32.65,73647.58,5.0,0.85425,0.00011,14.6727]
[1780147923965,32.65,73638.17,5.0,0.85321,0.00011,14.74076]
[1780147925980,32.65,73635.03,5.0,0.85287,0.00011,14.76329]
[1780147927089,32.65,73635.03,5.0,0.85287,0.00011,14.76329]
[1780147927155,32.65,73635.03,5.0,0.85287,0.00011,14.76329]
[1780147927228,32.65,73635.03,5.0,0.85287,0.00011,14.76329]
[1780147927324,32.65,73634.89,5.0,0.85285,0.00011,14.76426]
[1780147933028,32.65,73632.51,5.0,0.8526,0.00011,14.78104]
[1780147934667,32.65,73632.3,5.0,0.85257,0.00011,14.78247]
[1780147934724,32.65,73632.3,5.0,0.85257,0.00011,14.78247]
[1780147935213,32.65,73632.3,5.0,0.85257,0.00011,14.78247]
[1780147935224,32.65,73632.3,5.0,0.85257,0.00011,14.78247]
[1780147935315,32.65,73631.6,5.0,0.8525,0.00011,14.78743]
[1780147939072,32.65,73624.4,5.0,0.85171,0.00011,14.83883]
[1780147941701,32.65,73620.42,5.0,0.85127,0.00011,14.86712]
[1780147941723,32.65,73620.42,5.0,0.85127,0.00011,14.86712]
[1780147947127,32.64,73619.38,5.0,0.85118,0.00011,14.87337]
[1780147951155,32.64,73601.35,5.0,0.84921,0.00011,14.99853]
[1780147952162,32.64,73603.39,5.0,0.84944,0.00011,14.98393]
[1780147953168,32.64,73608.37,5.0,0.84999,0.00011,14.94809]
[1780147956148,32.64,73608.38,5.0,0.85,0.00011,14.94785]
[1780147956225,32.64,73608.38,5.0,0.85,0.00011,14.94785]
[1780147957176,32.64,73608.23,5.0,0.84999,0.00011,14.94855]
[1780147957224,32.64,73608.23,5.0,0.84999,0.00011,14.94855]
[1780147957322,32.64,73606.59,5.0,0.84981,0.00011,14.96017]
[1780147963239,32.64,73604.86,5.0,0.84963,0.00011,14.9713]
[1780147964541,32.64,73604.81,5.0,0.84963,0.00011,14.97144]
[1780147964730,32.64,73604.81,5.0,0.84963,0.00011,14.97144]
[1780147970288,32.64,73604.81,5.0,0.84965,0.00011,14.97014]
[1780147971931,32.63,73604.56,5.0,0.84963,0.00011,14.97173]
[1780147971979,32.63,73604.56,5.0,0.84963,0.00011,14.97173]
[1780147972220,32.63,73604.56,5.0,0.84963,0.00011,14.97173]
[1780147972302,32.63,73604.57,5.0,0.84963,0.00011,14.97144]
[1780147972470,32.63,73604.57,5.0,0.84963,0.00011,14.97144]
[1780147978344,32.63,73601.93,5.0,0.84935,0.00011,14.9894]
[1780147979927,32.63,73600.24,5.0,0.84916,0.00011,15.00157]
[1780147979975,32.63,73600.24,5.0,0.84916,0.00011,15.00157]
[1780147985393,32.63,73600.83,5.0,0.84923,0.00011,14.99718]
[1780147990193,32.63,73600.7,5.0,0.84922,0.00011,14.99805]
[1780147990227,32.63,73600.7,5.0,0.84922,0.00011,14.99805]
[1780147990469,32.63,73600.73,5.0,0.84922,0.00011,14.99778]
[1780147990724,32.63,73600.73,5.0,0.84922,0.00011,14.99778]
[1780147990796,32.63,73600.7,5.0,0.84922,0.00011,14.99797]
[1780147997477,32.63,73600.75,5.0,0.84925,0.00011,14.99597]
[1780148003519,32.62,73601.02,5.0,0.8493,0.00011,14.99238]
[1780148005060,32.62,73601.02,5.0,0.8493,0.00011,14.99238]
[1780148005230,32.62,73601.02,5.0,0.8493,0.00011,14.99238]
[1780148012582,32.62,73600.96,5.0,0.84936,0.00011,14.98651]
[1780148015214,32.62,73600.96,5.0,0.84936,0.00011,14.98651]
[1780148015224,32.62,73600.96,5.0,0.84936,0.00011,14.98651]
[1780148015391,32.62,73600.96,5.0,0.84936,0.00011,14.98651]
[1780148015476,32.62,73600.96,5.0,0.84938,0.00011,14.98569]
[1780148022653,32.61,73600.96,5.0,0.8494,0.00011,14.98381]
[1780148027688,32.61,73599.75,5.0,0.84929,0.00011,14.99117]
[1780148033730,32.61,73599.72,5.0,0.84931,0.00011,14.98969]
[1780148038765,32.6,73600.11,5.0,0.84938,0.00011,14.9852]
[1780148044323,32.6,73599.2,5.0,0.8493,0.00011,14.99064]
[1780148044476,32.6,73599.2,5.0,0.8493,0.00011,14.99035]
[1780148055884,32.59,73599.23,5.0,0.84935,0.00011,14.9868]
[1780148061197,32.59,73598.16,5.0,0.84925,0.00011,14.99342]
[1780148061229,32.59,73598.16,5.0,0.84925,0.00011,14.99342]
[1780148061726,32.59,73598.12,5.0,0.84925,0.00011,14.99342]
[1780148061973,32.59,73598.12,5.0,0.84925,0.00011,14.99342]
[1780148062072,32.59,73598.12,5.0,0.84926,0.00011,14.99314]
[1780148065221,32.59,73597.59,5.0,0.8492,0.00011,14.9964]
[1780148074013,32.58,73597.59,5.0,0.84928,0.00011,14.98975]
[1780148075165,32.58,73597.59,5.0,0.84928,0.00011,14.98975]
[1780148075230,32.58,73597.59,5.0,0.84928,0.00011,14.98975]
[1780148075405,32.58,73597.59,5.0,0.84928,0.00011,14.98975]
[1780148075476,32.58,73597.59,5.0,0.84928,0.00011,14.98975]
[1780148076028,32.58,73597.78,5.0,0.84931,0.00011,14.98784]
[1780148081067,32.58,73597.79,5.0,0.84933,0.00011,14.98644]
[1780148087109,32.58,73598.47,5.0,0.84943,0.00011,14.97998]
[1780148100207,32.57,73598.36,5.0,0.84943,0.00011,14.98002]
[1780148100226,32.57,73598.36,5.0,0.84943,0.00011,14.98002]
[1780148111845,32.57,73598.37,5.0,0.84948,0.00011,14.97672]
[1780148123362,32.56,73597.12,5.0,0.84941,0.00011,14.98099]
[1780148128168,32.56,73595.83,5.0,0.84927,0.00011,14.98962]
[1780148128222,32.56,73595.83,5.0,0.84927,0.00011,14.98962]
[1780148128617,32.56,73596.0,5.0,0.8493,0.00011,14.98794]
[1780148128670,32.56,73596.0,5.0,0.8493,0.00011,14.98794]
[1780148129404,32.56,73595.63,5.0,0.84926,0.00011,14.99038]
[1780148132331,32.55,73593.68,5.0,0.84908,0.00011,15.00018]
[1780148132478,32.55,73593.68,5.0,0.84908,0.00011,15.00018]
[1780148138470,32.55,73592.02,5.0,0.84892,0.00011,15.01045]
[1780148143605,32.55,73591.39,5.0,0.84886,0.00011,15.01398]
[1780148143724,32.55,73591.39,5.0,0.84886,0.00011,15.01398]
[1780148143808,32.55,73591.39,5.0,0.84886,0.00011,15.01398]
[1780148143973,32.55,73591.39,5.0,0.84886,0.00011,15.01398]
[1780148144512,32.55,73591.32,5.0,0.84886,0.00011,15.01397]
[1780148149547,32.54,73590.57,5.0,0.8488,0.00011,15.01811]
[1780148153537,32.54,73590.32,5.0,0.84878,0.00011,15.01939]
[1780148153723,32.54,73590.05,5.0,0.84875,0.00011,15.02107]
[1780148159476,32.54,73589.7,5.0,0.84873,0.00011,15.02249]
[1780148159723,32.54,73586.35,5.0,0.84835,0.00011,15.04663]
[1780148160133,32.54,73586.35,5.0,0.84835,0.00011,15.04663]
[1780148160226,32.54,73586.35,5.0,0.84835,0.00011,15.04663]
[1780148160286,32.54,73586.74,5.0,0.8484,0.00011,15.04377]
[1780148165659,32.54,73586.39,5.0,0.84836,0.00011,15.04608]
[1780148170694,32.54,73585.15,5.0,0.84823,0.00011,15.05479]
[1780148172141,32.54,73585.15,5.0,0.84823,0.00011,15.05479]
[1780148172224,32.54,73585.15,5.0,0.84823,0.00011,15.05479]
[1780148177745,32.54,73585.43,5.0,0.84826,0.00011,15.05234]
[1780148182778,32.54,73585.34,5.0,0.84826,0.00011,15.05267]
[1780148187813,32.54,73582.09,5.0,0.8479,0.00011,15.07581]
[1780148189213,32.54,73582.09,5.0,0.8479,0.00011,15.07581]
[1780148189228,32.54,73582.09,5.0,0.8479,0.00011,15.07581]
[1780148190247,32.54,73581.5,5.0,0.84783,0.00011,15.07993]
[1780148190472,32.54,73581.5,5.0,0.84783,0.00011,15.07993]
[1780148190544,32.54,73580.55,5.0,0.84773,0.00011,15.0867]
[1780148196877,32.54,73580.27,5.0,0.84773,0.00011,15.08431]
[1780148202918,32.53,73580.3,5.0,0.84775,0.00011,15.08351]
[1780148205940,32.53,73585.5,5.0,0.84834,0.00011,15.04555]
[1780148206692,32.53,73585.5,5.0,0.84834,0.00011,15.04555]
[1780148206732,32.53,73585.5,5.0,0.84834,0.00011,15.04555]
[1780148210975,32.53,73599.16,5.0,0.84988,0.00011,14.94637]
[1780148211796,32.53,73599.16,5.0,0.84988,0.00011,14.94637]
[1780148211977,32.53,73599.16,5.0,0.84988,0.00011,14.94637]
[1780148212539,32.53,73599.16,5.0,0.84988,0.00011,14.94637]
[1780148211982,32.53,73598.14,5.0,0.84977,0.00011,14.95359]
[1780148212726,32.53,73598.14,5.0,0.84977,0.00011,14.95359]
[1780148212988,32.53,73598.22,5.0,0.84978,0.00011,14.95285]
[1780148218027,32.53,73599.12,5.0,0.84989,0.00011,14.94556]
[1780148223065,32.53,73594.6,5.0,0.84939,0.00011,14.97756]
[1780148223959,32.53,73594.6,5.0,0.84939,0.00011,14.97756]
[1780148223974,32.53,73594.6,5.0,0.84939,0.00011,14.97756]
[1780148224734,32.53,73594.39,5.0,0.84937,0.00011,14.9789]
[1780148224976,32.53,73594.39,5.0,0.84937,0.00011,14.9789]
[1780148225079,32.53,73594.03,5.0,0.84934,0.00011,14.98131]
[1780148230114,32.53,73593.77,5.0,0.84932,0.00011,14.98262]
[1780148231168,32.53,73593.77,5.0,0.84932,0.00011,14.98262]
[1780148231226,32.53,73593.77,5.0,0.84932,0.00011,14.98262]
[1780148236496,32.53,73593.07,5.0,0.84924,0.00011,14.98757]
[1780148236573,32.53,73593.04,5.0,0.84923,0.00011,14.9879]
[1780148236736,32.53,73593.04,5.0,0.84923,0.00011,14.9879]
[1780148237484,32.53,73593.04,5.0,0.84923,0.00011,14.9879]
[1780148237729,32.53,73592.57,5.0,0.84918,0.00011,14.99133]
[1780148242952,32.53,73592.99,5.0,0.84923,0.00011,14.98845]
[1780148249248,32.53,73592.69,5.0,0.8492,0.00011,14.98987]
[1780148250156,32.53,73592.69,5.0,0.8492,0.00011,14.98987]
[1780148250224,32.53,73592.69,5.0,0.8492,0.00011,14.98987]
[1780148251035,32.53,73591.7,5.0,0.84909,0.00011,14.99681]
[1780148251227,32.53,73591.7,5.0,0.84909,0.00011,14.99681]
[1780148251262,32.52,73591.18,5.0,0.84907,0.00011,14.99652]
[1780148256883,32.52,73590.47,5.0,0.84899,0.00011,15.00145]
[1780148256971,32.52,73590.47,5.0,0.84899,0.00011,15.00145]
[1780148262339,32.52,73589.82,5.0,0.84892,0.00011,15.00586]
[1780148267376,32.52,73590.1,5.0,0.84897,0.00011,15.00277]
[1780148272412,32.52,73589.48,5.0,0.84892,0.00011,15.00617]
[1780148274434,32.52,73586.63,5.0,0.8486,0.00011,15.02656]
[1780148274471,32.52,73586.63,5.0,0.8486,0.00011,15.02656]
[1780148275356,32.52,73585.95,5.0,0.84853,0.00011,15.03123]
[1780148275474,32.52,73585.95,5.0,0.84853,0.00011,15.03123]
[1780148275528,32.52,73585.98,5.0,0.84853,0.00011,15.03076]
[1780148282333,32.52,73586.18,5.0,0.84858,0.00011,15.02809]
[1780148282471,32.52,73586.18,5.0,0.84858,0.00011,15.02809]
[1780148290540,32.51,73586.21,5.0,0.84858,0.00011,15.02751]
[1780148298596,32.51,73586.29,5.0,0.84862,0.00011,15.0251]
[1780148304638,32.51,73585.69,5.0,0.84857,0.00011,15.0281]
[1780148305693,32.51,73585.69,5.0,0.84857,0.00011,15.0281]
[1780148306570,32.51,73585.51,5.0,0.84856,0.00011,15.02917]
[1780148306729,32.51,73585.51,5.0,0.84856,0.00011,15.02917]
[1780148306672,32.51,73585.51,5.0,0.84856,0.00011,15.02895]
[1780148313701,32.51,73585.66,5.0,0.84861,0.00011,15.02368]
[1780148323771,32.5,73585.73,5.0,0.84864,0.00011,15.02182]
[1780148328806,32.5,73583.87,5.0,0.84845,0.00011,15.03419]
[1780148334847,32.5,73584.0,5.0,0.84848,0.00011,15.03219]
[1780148340890,32.5,73583.98,5.0,0.84849,0.00011,15.0311]
[1780148345925,32.49,73589.57,5.0,0.84914,0.00011,14.98968]
[1780148350961,32.49,73593.58,5.0,0.8496,0.00011,14.96]
[1780148358010,32.49,73593.07,5.0,0.84955,0.00011,14.96296]
[1780148364055,32.49,73593.43,5.0,0.8496,0.00011,14.95972]
[1780148369090,32.49,73592.21,5.0,0.84948,0.00011,14.96791]
[1780148380167,32.49,73592.17,5.0,0.84952,0.00011,14.96316]
[1780148385202,32.49,73592.16,5.0,0.84953,0.00011,14.96273]
[1780148391244,32.48,73592.92,5.0,0.84962,0.00011,14.95666]
[1780148396279,32.48,73592.92,5.0,0.84963,0.00011,14.95619]
[1780148402321,32.48,73592.99,5.0,0.84964,0.00011,14.95513]
[1780148409372,32.48,73592.99,5.0,0.84965,0.00011,14.9545]
[1780148414407,32.48,73594.22,5.0,0.8498,0.00011,14.94518]
[1780148421455,32.48,73594.54,5.0,0.84984,0.00011,14.94234]
[1780148426497,32.48,73595.15,5.0,0.84991,0.00011,14.93755]
[1780148433546,32.48,73596.38,5.0,0.85009,0.00011,14.92444]
[1780148441602,32.48,73597.25,5.0,0.85018,0.00011,14.91839]
[1780148446637,32.48,73609.96,5.0,0.8516,0.00011,14.82632]
[1780148447643,32.48,73614.89,5.0,0.85215,0.00011,14.79069]
[1780148452063,32.48,73617.51,5.0,0.85243,0.00011,14.77214]
[1780148452221,32.48,73617.51,5.0,0.85243,0.00011,14.77214]
[1780148452679,32.48,73624.36,5.0,0.85319,0.00011,14.72272]
[1780148454693,32.48,73630.08,5.0,0.85382,0.00011,14.68177]
[1780148459613,32.48,73629.55,5.0,0.85375,0.00011,14.68635]
[1780148459726,32.48,73629.55,5.0,0.85375,0.00011,14.68635]
[1780148459819,32.48,73628.72,5.0,0.85365,0.00011,14.69249]
[1780148462759,32.48,73637.09,5.0,0.85457,0.00011,14.63242]
[1780148464773,32.48,73641.93,5.0,0.85509,0.00011,14.59789]
[1780148465226,32.48,73641.93,5.0,0.85509,0.00011,14.59789]
[1780148468801,32.49,73647.34,5.0,0.85567,0.00011,14.55992]
[1780148470815,32.49,73652.12,5.0,0.85618,0.00011,14.52602]
[1780148473838,32.49,73657.1,5.0,0.8567,0.00011,14.49115]
[1780148475294,32.49,73657.31,5.0,0.85672,0.00011,14.49003]
[1780148475479,32.49,73657.31,5.0,0.85672,0.00011,14.49003]
[1780148475852,32.49,73657.18,5.0,0.8567,0.00011,14.49137]
[1780148476859,32.49,73651.1,5.0,0.85603,0.00011,14.53566]
[1780148478873,32.49,73649.33,5.0,0.85583,0.00011,14.54906]
[1780148480455,32.49,73649.37,5.0,0.85583,0.00011,14.54908]
[1780148480470,32.49,73649.37,5.0,0.85583,0.00011,14.54908]
[1780148482061,32.49,73649.25,5.0,0.85581,0.00011,14.55056]
[1780148482223,32.49,73649.25,5.0,0.85581,0.00011,14.55056]
[1780148486929,32.5,73642.6,5.0,0.85506,0.00011,14.60005]
[1780148487237,32.5,73642.6,5.0,0.85506,0.00011,14.60005]
[1780148487477,32.5,73642.6,5.0,0.85506,0.00011,14.60005]
[1780148487848,32.5,73642.6,5.0,0.85506,0.00011,14.60005]
[1780148487936,32.5,73642.48,5.0,0.85504,0.00011,14.60115]
[1780148487974,32.5,73642.48,5.0,0.85504,0.00011,14.60115]
[1780148493978,32.5,73641.38,5.0,0.85492,0.00011,14.60717]
[1780148494985,32.5,73637.15,5.0,0.85445,0.00011,14.63812]
[1780148497680,32.5,73637.9,5.0,0.85453,0.00011,14.63307]
[1780148497723,32.5,73637.9,5.0,0.85453,0.00011,14.63307]
[1780148497738,32.5,73637.58,5.0,0.85449,0.00011,14.63614]
[1780148498466,32.5,73637.58,5.0,0.85449,0.00011,14.63614]
[1780148498726,32.5,73637.58,5.0,0.85449,0.00011,14.63614]
[1780148501437,32.51,73636.87,5.0,0.8544,0.00011,14.64203]
[1780148501472,32.51,73636.87,5.0,0.8544,0.00011,14.64203]
[1780148506246,32.51,73634.5,5.0,0.85411,0.00011,14.66099]
[1780148506477,32.51,73634.5,5.0,0.85411,0.00011,14.66099]
[1780148506509,32.51,73634.65,5.0,0.85411,0.00011,14.66062]
[1780148507130,32.51,73634.65,5.0,0.85411,0.00011,14.66062]
[1780148507221,32.51,73634.65,5.0,0.85411,0.00011,14.66062]
[1780148514122,32.52,73634.49,5.0,0.85406,0.00011,14.66429]
[1780148521171,32.52,73634.73,5.0,0.85404,0.00011,14.66562]
[1780148526205,32.53,73634.93,5.0,0.85403,0.00011,14.66643]
[1780148528475,32.53,73634.91,5.0,0.85402,0.00011,14.66704]
[1780148528729,32.53,73634.91,5.0,0.85402,0.00011,14.66704]
[1780148528822,32.53,73634.95,5.0,0.85401,0.00011,14.66768]
[1780148529567,32.53,73634.95,5.0,0.85401,0.00011,14.66768]
[1780148529723,32.53,73634.95,5.0,0.85401,0.00011,14.66768]
[1780148536276,32.54,73635.14,5.0,0.85398,0.00011,14.6701]
[1780148544332,32.55,73635.29,5.0,0.85394,0.00011,14.67285]
[1780148549716,32.55,73635.28,5.0,0.85393,0.00011,14.67341]
[1780148549973,32.55,73635.28,5.0,0.85393,0.00011,14.67341]
[1780148549806,32.55,73635.19,5.0,0.85389,0.00011,14.67598]
[1780148550241,32.55,73635.19,5.0,0.85389,0.00011,14.67598]
[1780148550474,32.55,73635.19,5.0,0.85389,0.00011,14.67598]
[1780148550572,32.55,73636.39,5.0,0.85401,0.00011,14.66781]
[1780148556417,32.56,73639.25,5.0,0.85431,0.00011,14.64636]
[1780148557168,32.56,73639.25,5.0,0.85431,0.00011,14.64636]
[1780148557226,32.56,73639.25,5.0,0.85431,0.00011,14.64636]
[1780148557424,32.56,73639.35,5.0,0.85432,0.00011,14.64617]
[1780148558177,32.56,73639.35,5.0,0.85432,0.00011,14.64617]
[1780148558223,32.56,73639.35,5.0,0.85432,0.00011,14.64617]
[1780148563218,32.56,73640.93,5.0,0.85445,0.00011,14.63727]
[1780148563475,32.56,73640.93,5.0,0.85445,0.00011,14.63727]
[1780148568403,32.57,73641.26,5.0,0.85448,0.00011,14.63527]
[1780148568474,32.57,73641.26,5.0,0.85448,0.00011,14.63527]
[1780148568501,32.57,73642.08,5.0,0.85454,0.00011,14.63127]
[1780148569157,32.57,73642.08,5.0,0.85454,0.00011,14.63127]
[1780148569226,32.57,73642.08,5.0,0.85454,0.00011,14.63127]
[1780148574543,32.57,73642.49,5.0,0.85455,0.00011,14.6306]
[1780148579736,32.58,73641.89,5.0,0.85447,0.00011,14.63644]
[1780148579975,32.58,73641.89,5.0,0.85447,0.00011,14.63644]
[1780148579993,32.58,73641.78,5.0,0.85445,0.00011,14.6376]
[1780148580941,32.58,73641.78,5.0,0.85445,0.00011,14.6376]
[1780148580978,32.58,73641.78,5.0,0.85445,0.00011,14.6376]
[1780148589648,32.58,73641.69,5.0,0.85439,0.00011,14.64182]
[1780148597705,32.59,73641.7,5.0,0.85434,0.00011,14.64527]
[1780148602740,32.6,73641.75,5.0,0.85432,0.00011,14.64655]
[1780148615831,32.6,73641.49,5.0,0.85426,0.00011,14.64875]
[1780148619133,32.61,73641.5,5.0,0.85425,0.00011,14.64934]
[1780148619223,32.61,73641.5,5.0,0.85425,0.00011,14.64934]
[1780148620016,32.61,73641.5,5.0,0.85425,0.00011,14.64934]
[1780148620028,32.61,73641.5,5.0,0.85424,0.00011,14.65001]
[1780148620225,32.61,73641.5,5.0,0.85424,0.00011,14.65001]
[1780148620273,32.61,73641.5,5.0,0.85424,0.00011,14.65001]
[1780148620473,32.61,73641.5,5.0,0.85424,0.00011,14.65001]
[1780148620719,32.61,73641.5,5.0,0.85424,0.00011,14.65001]
[1780148620969,32.61,73641.5,5.0,0.85424,0.00011,14.65001]
[1780148621071,32.61,73641.53,5.0,0.85424,0.00011,14.65012]
[1780148621394,32.61,73641.53,5.0,0.85424,0.00011,14.65012]
[1780148621470,32.61,73641.53,5.0,0.85424,0.00011,14.65012]
[1780148621736,32.61,73641.53,5.0,0.85424,0.00011,14.65012]
[1780148621969,32.61,73641.53,5.0,0.85424,0.00011,14.65012]
[1780148622071,32.61,73641.53,5.0,0.85423,0.00011,14.65046]
[1780148628922,32.61,73641.45,5.0,0.85419,0.00011,14.65333]
[1780148630564,32.61,73640.01,5.0,0.85403,0.00011,14.66402]
[1780148630722,32.61,73640.01,5.0,0.85403,0.00011,14.66402]
[1780148630936,32.61,73639.48,5.0,0.85396,0.00011,14.66815]
[1780148632020,32.61,73639.48,5.0,0.85396,0.00011,14.66815]
[1780148632220,32.61,73639.48,5.0,0.85396,0.00011,14.66845]
[1780148638992,32.62,73639.39,5.0,0.85392,0.00011,14.67125]
[1780148645045,32.62,73639.36,5.0,0.85389,0.00011,14.6733]
[1780148648647,32.62,73639.54,5.0,0.85389,0.00011,14.6729]
[1780148649874,32.63,73639.29,5.0,0.85386,0.00011,14.675]
[1780148649971,32.63,73639.29,5.0,0.85386,0.00011,14.675]
[1780148655115,32.63,73639.97,5.0,0.85391,0.00011,14.67189]
[1780148655236,32.63,73639.97,5.0,0.85391,0.00011,14.67189]
[1780148655470,32.63,73639.97,5.0,0.85391,0.00011,14.67189]
[1780148664178,32.63,73640.56,5.0,0.85393,0.00011,14.67025]
[1780148667324,32.64,73646.91,5.0,0.85462,0.00011,14.62546]
[1780148668755,32.64,73646.91,5.0,0.85462,0.00011,14.62546]
[1780148668973,32.64,73646.91,5.0,0.85462,0.00011,14.62546]
[1780148669072,32.64,73651.0,5.0,0.85505,0.00011,14.59679]
[1780148674248,32.64,73652.09,5.0,0.85517,0.00011,14.58707]
[1780148680290,32.65,73652.32,5.0,0.85516,0.00011,14.58816]
[1780148682174,32.65,73652.18,5.0,0.85513,0.00011,14.58966]
[1780148682228,32.65,73652.18,5.0,0.85513,0.00011,14.58966]
[1780148687339,32.65,73651.57,5.0,0.85503,0.00011,14.59684]
[1780148695395,32.66,73651.54,5.0,0.85497,0.00011,14.60054]
[1780148701437,32.67,73651.53,5.0,0.85493,0.00011,14.60309]
[1780148704461,32.67,73650.73,5.0,0.85483,0.00011,14.61004]
[1780148704472,32.67,73650.73,5.0,0.85483,0.00011,14.61004]
[1780148710501,32.67,73650.46,5.0,0.85476,0.00011,14.61433]
[1780148711284,32.67,73650.46,5.0,0.85476,0.00011,14.61433]
[1780148711472,32.67,73650.46,5.0,0.85476,0.00011,14.61433]
[1780148716543,32.68,73651.05,5.0,0.85479,0.00011,14.61268]
[1780148721932,32.68,73652.27,5.0,0.8549,0.00011,14.6054]
[1780148721968,32.68,73652.27,5.0,0.8549,0.00011,14.6054]
[1780148722223,32.68,73653.23,5.0,0.855,0.00011,14.59874]
[1780148726967,32.69,73657.44,5.0,0.85544,0.00011,14.56992]
[1780148727232,32.69,73658.9,5.0,0.85559,0.00011,14.55981]
[1780148732657,32.69,73659.59,5.0,0.85567,0.00011,14.5531]
[1780148735676,32.69,73662.76,5.0,0.85599,0.00011,14.5314]
[1780148737547,32.69,73663.89,5.0,0.85611,0.00011,14.52363]
[1780148739223,32.69,73664.53,5.0,0.85617,0.00011,14.51975]
[1780148744739,32.7,73666.31,5.0,0.85632,0.00011,14.50981]
[1780148749774,32.7,73665.08,5.0,0.85617,0.00011,14.52019]
[1780148752357,32.7,73665.12,5.0,0.85616,0.00011,14.52042]
[1780148752679,32.7,73665.12,5.0,0.85616,0.00011,14.52042]
[1780148753220,32.7,73665.12,5.0,0.85616,0.00011,14.52042]
[1780148759511,32.71,73665.17,5.0,0.85614,0.00011,14.52192]
[1780148760090,32.71,73665.17,5.0,0.85614,0.00011,14.52192]
[1780148760723,32.71,73665.27,5.0,0.85615,0.00011,14.52147]
[1780148760960,32.71,73668.02,5.0,0.85644,0.00011,14.50202]
[1780148764879,32.71,73671.17,5.0,0.85676,0.00011,14.48067]
[1780148765886,32.71,73676.03,5.0,0.85728,0.00011,14.44616]
[1780148769070,32.71,73681.19,5.0,0.85782,0.00011,14.41016]
[1780148770921,32.72,73684.29,5.0,0.85815,0.00011,14.38851]
[1780148771928,32.72,73679.12,5.0,0.85759,0.00011,14.42585]
[1780148772935,32.72,73673.49,5.0,0.85698,0.00011,14.46646]
[1780148777970,32.72,73674.06,5.0,0.85702,0.00011,14.46337]
[1780148783005,32.72,73674.03,5.0,0.85701,0.00011,14.46451]
[1780148789047,32.72,73674.14,5.0,0.857,0.00011,14.46477]
[1780148792858,32.72,73674.66,5.0,0.85708,0.00011,14.45775]
[1780148792972,32.72,73674.66,5.0,0.85708,0.00011,14.45775]
[1780148798111,32.73,73672.17,5.0,0.8568,0.00011,14.47664]
[1780148804153,32.73,73671.85,5.0,0.85675,0.00011,14.47978]
[1780148811201,32.73,73670.68,5.0,0.85661,0.00011,14.48902]
[1780148816237,32.73,73670.82,5.0,0.85662,0.00011,14.48859]
[1780148829328,32.73,73671.08,5.0,0.85663,0.00011,14.48823]
[1780148834375,32.74,73671.93,5.0,0.85671,0.00011,14.48285]
[1780148839410,32.74,73672.36,5.0,0.85674,0.00011,14.48054]
[1780148844445,32.74,73673.12,5.0,0.85681,0.00011,14.4759]
[1780148847896,32.74,73672.76,5.0,0.85677,0.00011,14.47881]
[1780148851220,32.74,73672.75,5.0,0.85676,0.00011,14.47922]
[1780148856529,32.74,73672.69,5.0,0.85677,0.00011,14.47715]
[1780148860813,32.74,73671.62,5.0,0.85664,0.00011,14.48534]
[1780148860972,32.74,73671.62,5.0,0.85664,0.00011,14.48534]
[1780148867071,32.75,73672.13,5.0,0.85668,0.00011,14.48272]
[1780148867221,32.75,73672.13,5.0,0.85668,0.00011,14.48272]
[1780148872641,32.75,73672.82,5.0,0.85674,0.00011,14.47922]
[1780148878683,32.75,73673.0,5.0,0.85674,0.00011,14.47898]
[1780148881358,32.75,73670.52,5.0,0.85647,0.00011,14.49706]
[1780148881475,32.75,73670.52,5.0,0.85647,0.00011,14.49706]
[1780148887746,32.75,73670.64,5.0,0.85647,0.00011,14.49718]
[1780148892781,32.76,73669.86,5.0,0.85637,0.00011,14.5035]
[1780148897817,32.76,73670.11,5.0,0.85639,0.00011,14.50242]
[1780148902852,32.76,73670.14,5.0,0.85638,0.00011,14.50295]
[1780148907907,32.76,73669.95,5.0,0.85635,0.00011,14.50492]
[1780148907975,32.76,73669.95,5.0,0.85635,0.00011,14.50492]
[1780148911199,32.76,73670.34,5.0,0.85639,0.00011,14.5026]
[1780148911222,32.76,73670.34,5.0,0.85639,0.00011,14.5026]
[1780148913930,32.76,73675.23,5.0,0.85693,0.00011,14.46449]
[1780148917347,32.76,73676.91,5.0,0.85711,0.00011,14.45291]
[1780148917473,32.76,73676.91,5.0,0.85711,0.00011,14.45291]
[1780148920985,32.77,73676.97,5.0,0.8571,0.00011,14.45342]
[1780148921220,32.77,73676.97,5.0,0.8571,0.00011,14.45342]
[1780148923929,32.77,73678.37,5.0,0.85724,0.00011,14.4439]
[1780148923976,32.77,73678.37,5.0,0.85724,0.00011,14.4439]
[1780148929035,32.77,73678.8,5.0,0.85726,0.00011,14.44257]
[1780148932195,32.77,73678.6,5.0,0.85723,0.00011,14.44446]
[1780148932222,32.77,73678.6,5.0,0.85723,0.00011,14.44446]
[1780148937368,32.77,73678.67,5.0,0.85723,0.00011,14.44502]
[1780148938098,32.77,73674.58,5.0,0.85678,0.00011,14.47468]
[1780148939362,32.77,73674.58,5.0,0.85678,0.00011,14.47468]
[1780148939473,32.77,73672.77,5.0,0.85658,0.00011,14.48778]
[1780148941223,32.77,73672.73,5.0,0.85658,0.00011,14.48821]
[1780148941323,32.77,73672.73,5.0,0.85657,0.00011,14.48835]
[1780148947161,32.78,73674.69,5.0,0.85677,0.00011,14.4752]
[1780148952196,32.78,73672.99,5.0,0.85658,0.00011,14.48813]
[1780148953797,32.78,73673.31,5.0,0.85661,0.00011,14.48599]
[1780148953971,32.78,73673.31,5.0,0.85661,0.00011,14.48599]
[1780148959245,32.78,73673.74,5.0,0.85664,0.00011,14.48384]
[1780148961584,32.78,73673.67,5.0,0.85663,0.00011,14.48462]
[1780148961726,32.78,73673.67,5.0,0.85663,0.00011,14.48462]
[1780148967301,32.78,73674.61,5.0,0.85672,0.00011,14.47873]
[1780148972335,32.78,73674.53,5.0,0.85673,0.00011,14.4762]
[1780148976433,32.78,73675.25,5.0,0.8568,0.00011,14.4715]
[1780148976471,32.79,73675.39,5.0,0.85682,0.00011,14.47066]
[1780148976698,32.79,73675.39,5.0,0.85682,0.00011,14.47066]
[1780148976725,32.79,73675.39,5.0,0.85682,0.00011,14.47066]
[1780148976799,32.79,73675.39,5.0,0.85681,0.00011,14.47082]
[1780148982408,32.79,73673.71,5.0,0.85661,0.00011,14.48407]
[1780148984422,32.79,73669.12,5.0,0.85611,0.00011,14.5175]
[1780148986436,32.79,73661.95,5.0,0.85533,0.00011,14.56927]
[1780148990464,32.79,73656.41,5.0,0.85472,0.00011,14.60958]
[1780148992030,32.79,73656.41,5.0,0.85472,0.00011,14.60958]
[1780148992219,32.79,73656.41,5.0,0.85472,0.00011,14.60958]
[1780148995499,32.79,73650.1,5.0,0.85402,0.00011,14.65521]
[1780148998520,32.79,73645.47,5.0,0.85351,0.00011,14.689]
[1780149001326,32.79,73645.82,5.0,0.85354,0.00011,14.68675]
[1780149001375,32.79,73645.82,5.0,0.85354,0.00011,14.68675]
[1780149001427,32.8,73646.61,5.0,0.85362,0.00011,14.68161]
[1780149001480,32.8,73646.61,5.0,0.85362,0.00011,14.68161]
[1780149003555,32.8,73651.12,5.0,0.8541,0.00011,14.64985]
[1780149006433,32.8,73653.36,5.0,0.85434,0.00011,14.63412]
[1780149006477,32.8,73656.07,5.0,0.85463,0.00011,14.61504]
[1780149008194,32.8,73656.65,5.0,0.85469,0.00011,14.61128]
[1780149008225,32.8,73656.65,5.0,0.85469,0.00011,14.61128]
[1780149009140,32.8,73657.08,5.0,0.85473,0.00011,14.60899]
[1780149009226,32.8,73657.08,5.0,0.85473,0.00011,14.60899]
[1780149009242,32.8,73660.35,5.0,0.85508,0.00011,14.58599]
[1780149010130,32.8,73660.35,5.0,0.85508,0.00011,14.58599]
[1780149010223,32.8,73660.35,5.0,0.85508,0.00011,14.58599]
[1780149015640,32.8,73664.2,5.0,0.85548,0.00011,14.55964]
[1780149020675,32.81,73664.12,5.0,0.85545,0.00011,14.5616]
[1780149023448,32.81,73664.11,5.0,0.85544,0.00011,14.56187]
[1780149023481,32.81,73664.11,5.0,0.85544,0.00011,14.56187]
[1780149023631,32.81,73664.53,5.0,0.85548,0.00011,14.55942]
[1780149023726,32.81,73664.53,5.0,0.85548,0.00011,14.55942]
[1780149023727,32.81,73666.07,5.0,0.85565,0.00011,14.54841]
[1780149029738,32.81,73666.93,5.0,0.85572,0.00011,14.54362]
[1780149033767,32.81,73672.5,5.0,0.85634,0.00011,14.50091]
[1780149034939,32.81,73672.5,5.0,0.85634,0.00011,14.50091]
[1780149034973,32.81,73672.5,5.0,0.85634,0.00011,14.50091]
[1780149038880,32.82,73674.14,5.0,0.8565,0.00011,14.49037]
[1780149038976,32.82,73674.14,5.0,0.8565,0.00011,14.49037]
[1780149039012,32.82,73674.14,5.0,0.8565,0.00011,14.49037]
[1780149039221,32.82,73674.14,5.0,0.8565,0.00011,14.49037]
[1780149039322,32.82,73674.49,5.0,0.85652,0.00011,14.48849]
[1780149040817,32.82,73680.48,5.0,0.85716,0.00011,14.44636]
[1780149043851,32.82,73679.46,5.0,0.85704,0.00011,14.4544]
[1780149043976,32.82,73679.46,5.0,0.85704,0.00011,14.4544]
[1780149051895,32.82,73681.23,5.0,0.8572,0.00011,14.4438]
[1780149056503,32.82,73681.25,5.0,0.85719,0.00011,14.44411]
[1780149056651,32.82,73681.25,5.0,0.85719,0.00011,14.44411]
[1780149056726,32.82,73681.25,5.0,0.85719,0.00011,14.44411]
[1780149056752,32.82,73681.25,5.0,0.85719,0.00011,14.44425]
[1780149061967,32.83,73681.18,5.0,0.85717,0.00011,14.44563]
[1780149063950,32.83,73681.18,5.0,0.85717,0.00011,14.44563]
[1780149063977,32.83,73681.18,5.0,0.85717,0.00011,14.44563]
[1780149065440,32.83,73681.84,5.0,0.85724,0.00011,14.44119]
[1780149065470,32.83,73681.84,5.0,0.85724,0.00011,14.44119]
[1780149065542,32.83,73681.65,5.0,0.85722,0.00011,14.44269]
[1780149071036,32.83,73681.83,5.0,0.85722,0.00011,14.44229]
[1780149076071,32.83,73681.96,5.0,0.85722,0.00011,14.44221]
[1780149078929,32.83,73681.83,5.0,0.8572,0.00011,14.44351]
[1780149078976,32.83,73681.83,5.0,0.8572,0.00011,14.44351]
[1780149084127,32.83,73682.06,5.0,0.85721,0.00011,14.443]
[1780149089163,32.84,73681.88,5.0,0.85718,0.00011,14.44531]
[1780149094198,32.84,73682.28,5.0,0.85723,0.00011,14.43969]
[1780149094823,32.84,73682.28,5.0,0.85723,0.00011,14.43969]
[1780149094974,32.84,73682.28,5.0,0.85723,0.00011,14.43969]
[1780149095246,32.84,73682.28,5.0,0.85723,0.00011,14.43969]
[1780149095470,32.84,73682.28,5.0,0.85723,0.00011,14.43969]
[1780149095571,32.84,73683.62,5.0,0.85738,0.00011,14.43035]
[1780149102256,32.84,73684.94,5.0,0.85749,0.00011,14.42268]
[1780149103253,32.84,73684.94,5.0,0.85749,0.00011,14.42268]
[1780149103475,32.84,73684.94,5.0,0.85749,0.00011,14.42268]
[1780149110312,32.85,73684.81,5.0,0.85745,0.00011,14.42565]
[1780149116354,32.85,73684.64,5.0,0.85741,0.00011,14.4284]
[1780149120709,32.85,73684.64,5.0,0.85741,0.00011,14.4284]
[1780149120725,32.85,73684.64,5.0,0.85741,0.00011,14.4284]
[1780149120940,32.85,73684.64,5.0,0.85741,0.00011,14.4284]
[1780149120975,32.85,73684.64,5.0,0.85741,0.00011,14.4284]
[1780149120999,32.85,73684.64,5.0,0.85739,0.00011,14.42968]
[1780149134480,32.86,73684.75,5.0,0.85735,0.00011,14.4322]
[1780149140684,32.86,73684.64,5.0,0.85734,0.00011,14.43324]
[1780149140727,32.86,73684.64,5.0,0.85734,0.00011,14.43324]
[1780149146563,32.87,73685.67,5.0,0.85741,0.00011,14.42869]
[1780149152606,32.87,73687.3,5.0,0.85759,0.00011,14.41484]
[1780149157643,32.87,73687.37,5.0,0.85757,0.00011,14.41572]
[1780149161318,32.87,73687.37,5.0,0.85757,0.00011,14.41572]
[1780149161477,32.87,73687.37,5.0,0.85757,0.00011,14.41572]
[1780149161655,32.87,73687.37,5.0,0.85757,0.00011,14.41572]
[1780149161727,32.87,73687.48,5.0,0.85757,0.00011,14.41602]
[1780149161757,32.87,73687.46,5.0,0.85757,0.00011,14.41616]
[1780149170734,32.88,73687.54,5.0,0.85754,0.00011,14.418]
[1780149175769,32.88,73687.82,5.0,0.85755,0.00011,14.41732]
[1780149177054,32.88,73687.82,5.0,0.85755,0.00011,14.41732]
[1780149177230,32.88,73687.82,5.0,0.85755,0.00011,14.41732]
[1780149182818,32.88,73688.81,5.0,0.85763,0.00011,14.4121]
[1780149187609,32.89,73689.4,5.0,0.85768,0.00011,14.40867]
[1780149187724,32.89,73689.49,5.0,0.85768,0.00011,14.40856]
[1780149187774,32.89,73689.49,5.0,0.85768,0.00011,14.40856]
[1780149187970,32.89,73689.49,5.0,0.85768,0.00011,14.40856]
[1780149188071,32.89,73689.56,5.0,0.85769,0.00011,14.40832]
[1780149195589,32.89,73689.59,5.0,0.85768,0.00011,14.4089]
[1780149195725,32.89,73689.59,5.0,0.85766,0.00011,14.40995]
[1780149201701,32.89,73693.52,5.0,0.85807,0.00011,14.38304]
[1780149201724,32.9,73693.77,5.0,0.85809,0.00011,14.38184]
[1780149202006,32.9,73693.77,5.0,0.85809,0.00011,14.38184]
[1780149202221,32.9,73693.77,5.0,0.85809,0.00011,14.38184]
[1780149202322,32.9,73693.9,5.0,0.8581,0.00011,14.3812]
[1780149205981,32.9,73698.37,5.0,0.85855,0.00011,14.35054]
[1780149206967,32.9,73698.37,5.0,0.85855,0.00011,14.35054]
[1780149207252,32.9,73698.37,5.0,0.85855,0.00011,14.35054]
[1780149211614,32.9,73699.69,5.0,0.85868,0.00011,14.34246]
[1780149211663,32.9,73701.58,5.0,0.8589,0.00011,14.32549]
[1780149211722,32.9,73701.58,5.0,0.8589,0.00011,14.32549]
[1780149215060,32.9,73701.9,5.0,0.85892,0.00011,14.3243]
[1780149215225,32.9,73701.9,5.0,0.85892,0.00011,14.3243]
[1780149221095,32.91,73706.33,5.0,0.85935,0.00011,14.29539]
[1780149221890,32.91,73706.33,5.0,0.85935,0.00011,14.29539]
[1780149221975,32.91,73706.33,5.0,0.85935,0.00011,14.29539]
[1780149222792,32.91,73706.38,5.0,0.85935,0.00011,14.29546]
[1780149222975,32.91,73706.38,5.0,0.85935,0.00011,14.29546]
[1780149223109,32.91,73707.52,5.0,0.85947,0.00011,14.28777]
[1780149228144,32.92,73708.69,5.0,0.85956,0.00011,14.28165]
[1780149231093,32.92,73710.84,5.0,0.85977,0.00011,14.26724]
[1780149231225,32.92,73710.84,5.0,0.85977,0.00011,14.26724]
[1780149236272,32.92,73710.94,5.0,0.85975,0.00011,14.26892]
[1780149236357,32.92,73710.94,5.0,0.85975,0.00011,14.26892]
[1780149236474,32.92,73710.94,5.0,0.85975,0.00011,14.26892]
[1780149236555,32.92,73710.94,5.0,0.85975,0.00011,14.26892]
[1780149236726,32.92,73710.94,5.0,0.85975,0.00011,14.26892]
[1780149236573,32.92,73709.66,5.0,0.85961,0.00011,14.2785]
[1780149242243,32.93,73710.08,5.0,0.85961,0.00011,14.27827]
[1780149247278,32.93,73709.99,5.0,0.85957,0.00011,14.28123]
[1780149249759,32.94,73710.21,5.0,0.85958,0.00011,14.28059]
[1780149249976,32.94,73710.21,5.0,0.85958,0.00011,14.28059]
[1780149253372,32.94,73710.16,5.0,0.85955,0.00011,14.28232]
[1780149253470,32.94,73710.16,5.0,0.85955,0.00011,14.28232]
[1780149253474,32.94,73710.16,5.0,0.85955,0.00011,14.28278]
[1780149259364,32.94,73711.21,5.0,0.85962,0.00011,14.27806]
[1780149261237,32.95,73712.82,5.0,0.85978,0.00011,14.26708]
[1780149261477,32.95,73712.82,5.0,0.85978,0.00011,14.26708]
[1780149262121,32.95,73713.02,5.0,0.85979,0.00011,14.26613]
[1780149262227,32.95,73713.02,5.0,0.85979,0.00011,14.26613]
[1780149262323,32.95,73713.02,5.0,0.85979,0.00011,14.26661]
[1780149266496,32.95,73713.14,5.0,0.85979,0.00011,14.2667]
[1780149266723,32.95,73713.14,5.0,0.85979,0.00011,14.2667]
[1780149268486,32.95,73715.75,5.0,0.86004,0.00011,14.24959]
[1780149268723,32.95,73715.75,5.0,0.86004,0.00011,14.24959]
[1780149268583,32.95,73717.09,5.0,0.86018,0.00011,14.24057]
[1780149273488,32.97,73717.25,5.0,0.86013,0.00011,14.24162]
[1780149273721,32.97,73717.25,5.0,0.86013,0.00011,14.24162]
[1780149275998,32.99,73722.03,5.0,0.86048,0.00011,14.21858]
[1780149276220,32.99,73722.03,5.0,0.86048,0.00011,14.21858]
[1780149276483,33.0,73723.35,5.0,0.86054,0.00011,14.21444]
[1780149277030,33.0,73723.35,5.0,0.86054,0.00011,14.21444]
[1780149277222,33.0,73723.35,5.0,0.86054,0.00011,14.21444]
[1780149282525,33.04,73723.01,5.0,0.8602,0.00011,14.23803]
[1780149287560,33.06,73724.11,5.0,0.86022,0.00011,14.23696]
[1780149292595,33.06,73724.36,5.0,0.86021,0.00011,14.23757]
[1780149297631,33.06,73724.32,5.0,0.86017,0.00011,14.24021]
[1780149300498,33.07,73724.51,5.0,0.86018,0.00011,14.2398]
[1780149300721,33.07,73724.51,5.0,0.86018,0.00011,14.2398]
[1780149301891,33.07,73724.43,5.0,0.86016,0.00011,14.2413]
[1780149301979,33.07,73724.43,5.0,0.86016,0.00011,14.2413]
[1780149304681,33.07,73724.51,5.0,0.86015,0.00011,14.24214]
[1780149312254,33.08,73724.58,5.0,0.86013,0.00011,14.24352]
[1780149312471,33.08,73724.58,5.0,0.86013,0.00011,14.24352]
[1780149317772,33.08,73724.73,5.0,0.86008,0.00011,14.24665]
[1780149321814,33.09,73719.73,5.0,0.85953,0.00011,14.28387]
[1780149322055,33.09,73719.73,5.0,0.85953,0.00011,14.28387]
[1780149322222,33.09,73719.73,5.0,0.85953,0.00011,14.28387]
[1780149322821,33.09,73718.91,5.0,0.85944,0.00011,14.29008]
[1780149323225,33.09,73718.91,5.0,0.85944,0.00011,14.29008]
[1780149329259,33.09,73718.47,5.0,0.85936,0.00011,14.29522]
[1780149334905,33.1,73719.07,5.0,0.85941,0.00011,14.28996]
[1780149335877,33.1,73719.07,5.0,0.85941,0.00011,14.28996]
[1780149335981,33.1,73719.07,5.0,0.85941,0.00011,14.28996]
[1780149336079,33.1,73718.97,5.0,0.8594,0.00011,14.29108]
[1780149336901,33.1,73718.97,5.0,0.8594,0.00011,14.29108]
[1780149336981,33.1,73718.97,5.0,0.8594,0.00011,14.29108]
[1780149342961,33.11,73719.08,5.0,0.85937,0.00011,14.29315]
[1780149347996,33.11,73719.01,5.0,0.85933,0.00011,14.29564]
[1780149352939,33.11,73719.26,5.0,0.85934,0.00011,14.2954]
[1780149352974,33.11,73719.26,5.0,0.85934,0.00011,14.2954]
[1780149353376,33.11,73719.26,5.0,0.85934,0.00011,14.2954]
[1780149353474,33.11,73719.26,5.0,0.85934,0.00011,14.2954]
[1780149353477,33.11,73723.77,5.0,0.8598,0.00011,14.26427]
[1780149356052,33.12,73730.43,5.0,0.86049,0.0001,14.21806]
[1780149357069,33.12,73730.43,5.0,0.86049,0.0001,14.21806]
[1780149357232,33.12,73730.43,5.0,0.86049,0.0001,14.21806]
[1780149357493,33.12,73730.43,5.0,0.86049,0.0001,14.21806]
[1780149357723,33.12,73730.43,5.0,0.86049,0.0001,14.21806]
[1780149357823,33.12,73733.2,5.0,0.86076,0.0001,14.19942]
[1780149360965,33.12,73735.23,5.0,0.86096,0.0001,14.18612]
[1780149360975,33.12,73735.23,5.0,0.86096,0.0001,14.18612]
[1780149366123,33.13,73737.74,5.0,0.86117,0.0001,14.17217]
[1780149367295,33.13,73737.74,5.0,0.86117,0.0001,14.17217]
[1780149367478,33.13,73737.74,5.0,0.86117,0.0001,14.17217]
[1780149367709,33.13,73737.74,5.0,0.86117,0.0001,14.17217]
[1780149367726,33.13,73737.74,5.0,0.86117,0.0001,14.17217]
[1780149367808,33.13,73737.9,5.0,0.86118,0.0001,14.1716]
[1780149373172,33.14,73737.61,5.0,0.8611,0.0001,14.17695]
[1780149378207,33.14,73737.96,5.0,0.86109,0.0001,14.1772]
[1780149380221,33.14,73732.0,5.0,0.86046,0.0001,14.22035]
[1780149381977,33.15,73730.78,5.0,0.86026,0.0001,14.2337]
[1780149382229,33.15,73730.78,5.0,0.86026,0.0001,14.2337]
[1780149382666,33.15,73730.78,5.0,0.86026,0.0001,14.2337]
[1780149382728,33.15,73730.78,5.0,0.86026,0.0001,14.2337]
[1780149382741,33.15,73731.8,5.0,0.86036,0.0001,14.22696]
[1780149388178,33.18,73731.48,5.0,0.86017,0.0001,14.23982]
[1780149388222,33.18,73731.48,5.0,0.86017,0.0001,14.23982]
[1780149388394,33.18,73731.48,5.0,0.86017,0.0001,14.23982]
[1780149388476,33.18,73731.48,5.0,0.86017,0.0001,14.23982]
[1780149388493,33.18,73731.43,5.0,0.86016,0.0001,14.24062]
[1780149393056,33.18,73731.22,5.0,0.86014,0.0001,14.24003]
[1780149393229,33.18,73731.22,5.0,0.86014,0.0001,14.24003]
[1780149393312,33.18,73729.82,5.0,0.85999,0.0001,14.25035]
[1780149394375,33.18,73729.82,5.0,0.85999,0.0001,14.25035]
[1780149394476,33.18,73729.82,5.0,0.85999,0.0001,14.25035]
[1780149398365,33.19,73720.24,5.0,0.85895,0.00011,14.32011]
[1780149399316,33.19,73720.24,5.0,0.85895,0.00011,14.32011]
[1780149399477,33.19,73720.24,5.0,0.85895,0.00011,14.32011]
[1780149399572,33.19,73718.54,5.0,0.85877,0.00011,14.33244]
[1780149400191,33.19,73718.54,5.0,0.85877,0.00011,14.33244]
[1780149400223,33.19,73718.54,5.0,0.85877,0.00011,14.33244]
[1780149404664,33.19,73718.41,5.0,0.85874,0.00011,14.33464]
[1780149404726,33.19,73718.41,5.0,0.85874,0.00011,14.33464]
[1780149410449,33.19,73718.27,5.0,0.85869,0.00011,14.33793]
[1780149415484,33.2,73718.42,5.0,0.85868,0.00011,14.33852]
[1780149420520,33.2,73719.47,5.0,0.85877,0.00011,14.33278]
[1780149425555,33.2,73720.02,5.0,0.8588,0.00011,14.33059]
[1780149430590,33.21,73720.06,5.0,0.85878,0.00011,14.33201]
[1780149435625,33.21,73722.1,5.0,0.85898,0.00011,14.31863]
[1780149440602,33.21,73722.21,5.0,0.85899,0.00011,14.3183]
[1780149440724,33.21,73722.21,5.0,0.85899,0.00011,14.3183]
[1780149440822,33.21,73722.21,5.0,0.85898,0.00011,14.3184]
[1780149441885,33.21,73722.21,5.0,0.85898,0.00011,14.3184]
[1780149441971,33.21,73722.13,5.0,0.85897,0.00011,14.31907]
[1780149449724,33.21,73722.97,5.0,0.85905,0.00011,14.31391]
[1780149451071,33.21,73723.21,5.0,0.85908,0.00011,14.31232]
[1780149451225,33.21,73723.21,5.0,0.85908,0.00011,14.31232]
[1780149451738,33.21,73724.83,5.0,0.85927,0.00011,14.29716]
[1780149452036,33.21,73724.83,5.0,0.85927,0.00011,14.29716]
[1780149452221,33.21,73724.83,5.0,0.85927,0.00011,14.29716]
[1780149457129,33.21,73725.57,5.0,0.85934,0.00011,14.29257]
[1780149457221,33.21,73725.57,5.0,0.85934,0.00011,14.29257]
[1780149459105,33.21,73725.39,5.0,0.85932,0.00011,14.29409]
[1780149459228,33.21,73725.39,5.0,0.85932,0.00011,14.29409]
[1780149459794,33.21,73724.41,5.0,0.85921,0.00011,14.30112]
[1780149460199,33.21,73724.41,5.0,0.85921,0.00011,14.30112]
[1780149460225,33.21,73724.41,5.0,0.85921,0.00011,14.30112]
[1780149465836,33.22,73724.48,5.0,0.85921,0.00011,14.30129]
[1780149470871,33.22,73724.98,5.0,0.85926,0.00011,14.29832]
[1780149472808,33.22,73725.27,5.0,0.85929,0.00011,14.29638]
[1780149472885,33.22,73726.25,5.0,0.85939,0.0001,14.28958]
[1780149472977,33.22,73726.25,5.0,0.85939,0.0001,14.28958]
[1780149473785,33.22,73726.25,5.0,0.85939,0.0001,14.28958]
[1780149473974,33.22,73726.25,5.0,0.85939,0.0001,14.28958]
[1780149473892,33.22,73726.85,5.0,0.85945,0.0001,14.28547]
[1780149479934,33.22,73728.23,5.0,0.85958,0.0001,14.27652]
[1780149481949,33.22,73733.47,5.0,0.86013,0.0001,14.23986]
[1780149482254,33.22,73733.47,5.0,0.86013,0.0001,14.23986]
[1780149482475,33.22,73733.47,5.0,0.86013,0.0001,14.23986]
[1780149482955,33.22,73735.92,5.0,0.86038,0.0001,14.22258]
[1780149483256,33.22,73735.92,5.0,0.86038,0.0001,14.22258]
[1780149483474,33.22,73735.92,5.0,0.86038,0.0001,14.22258]
[1780149489240,33.22,73736.99,5.0,0.8605,0.0001,14.21486]
[1780149489477,33.22,73736.99,5.0,0.8605,0.0001,14.21486]
[1780149489571,33.22,73738.32,5.0,0.86064,0.0001,14.20544]
[1780149490214,33.22,73738.32,5.0,0.86064,0.0001,14.20544]
[1780149490222,33.22,73738.32,5.0,0.86064,0.0001,14.20544]
[1780149499789,33.22,73738.85,5.0,0.86069,0.0001,14.20164]
[1780149499976,33.22,73738.85,5.0,0.86069,0.0001,14.20164]
[1780149499940,33.22,73738.85,5.0,0.86069,0.0001,14.20158]
[1780149500182,33.22,73738.85,5.0,0.86069,0.0001,14.20158]
[1780149500224,33.22,73738.85,5.0,0.86069,0.0001,14.20158]
[1780149500283,33.22,73738.85,5.0,0.86069,0.0001,14.20157]
[1780149508461,33.22,73738.69,5.0,0.86068,0.0001,14.20265]
[1780149508474,33.22,73738.69,5.0,0.86068,0.0001,14.20265]
[1780149508686,33.22,73734.75,5.0,0.86027,0.0001,14.2303]
[1780149509466,33.22,73734.75,5.0,0.86027,0.0001,14.2303]
[1780149509724,33.22,73734.75,5.0,0.86027,0.0001,14.2303]
[1780149509821,33.22,73730.89,5.0,0.85987,0.0001,14.25743]
[1780149516794,33.22,73731.14,5.0,0.85992,0.0001,14.25173]
[1780149516976,33.22,73731.14,5.0,0.85992,0.0001,14.25173]
[1780149516942,33.22,73731.13,5.0,0.85991,0.0001,14.2523]
[1780149517879,33.22,73731.13,5.0,0.85991,0.0001,14.2523]
[1780149517974,33.22,73731.13,5.0,0.85991,0.0001,14.2523]
[1780149517989,33.22,73731.13,5.0,0.85991,0.0001,14.25248]
[1780149523818,33.22,73731.45,5.0,0.85994,0.0001,14.25092]
[1780149523973,33.22,73731.45,5.0,0.85994,0.0001,14.25092]
[1780149529279,33.22,73733.84,5.0,0.86016,0.0001,14.2357]
[1780149530769,33.22,73733.84,5.0,0.86016,0.0001,14.2357]
[1780149530976,33.22,73733.84,5.0,0.86016,0.0001,14.2357]
[1780149530979,33.23,73733.52,5.0,0.86013,0.0001,14.23817]
[1780149531680,33.23,73733.52,5.0,0.86013,0.0001,14.23817]
[1780149531724,33.23,73733.52,5.0,0.86013,0.0001,14.23817]
[1780149537566,33.23,73733.55,5.0,0.86011,0.0001,14.23922]
[1780149537723,33.23,73733.55,5.0,0.86011,0.0001,14.23922]
[1780149537813,33.23,73733.51,5.0,0.86011,0.0001,14.23946]
[1780149538378,33.23,73733.51,5.0,0.86011,0.0001,14.23946]
[1780149538476,33.23,73733.51,5.0,0.86011,0.0001,14.23946]
[1780149543844,33.23,73733.96,5.0,0.86016,0.0001,14.23614]
[1780149543969,33.23,73733.96,5.0,0.86016,0.0001,14.23614]
[1780149550508,33.23,73733.89,5.0,0.86014,0.0001,14.23724]
[1780149550724,33.23,73733.89,5.0,0.86014,0.0001,14.23724]
[1780149550821,33.23,73733.9,5.0,0.86013,0.0001,14.23764]
[1780149556503,33.23,73734.72,5.0,0.8602,0.0001,14.23305]
[1780149556722,33.23,73734.72,5.0,0.8602,0.0001,14.23305]
[1780149557084,33.23,73734.72,5.0,0.8602,0.0001,14.23329]
[1780149563517,33.24,73733.49,5.0,0.86005,0.0001,14.24362]
[1780149568552,33.24,73734.13,5.0,0.8601,0.0001,14.24002]
[1780149573587,33.24,73734.71,5.0,0.86018,0.0001,14.23253]
[1780149575224,33.24,73734.61,5.0,0.86017,0.0001,14.23348]
[1780149576608,33.24,73734.48,5.0,0.86015,0.0001,14.23489]
[1780149581643,33.24,73733.55,5.0,0.86003,0.0001,14.24266]
[1780149586680,33.24,73731.38,5.0,0.85979,0.0001,14.25901]
[1780149592720,33.25,73730.93,5.0,0.85973,0.0001,14.2634]
[1780149597756,33.25,73732.15,5.0,0.85984,0.0001,14.25581]
[1780149599138,33.25,73732.15,5.0,0.85984,0.0001,14.25581]
[1780149599721,33.25,73732.15,5.0,0.85984,0.0001,14.25581]
[1780149603799,33.25,73736.71,5.0,0.8603,0.0001,14.22499]
[1780149605931,33.25,73736.71,5.0,0.8603,0.0001,14.22499]
[1780149605974,33.25,73736.71,5.0,0.8603,0.0001,14.22499]
[1780149606037,33.25,73740.0,5.0,0.86064,0.0001,14.20232]
[1780149607828,33.25,73744.91,5.0,0.86114,0.0001,14.16829]
[1780149612838,33.26,73743.43,5.0,0.86097,0.0001,14.17967]
[1780149617898,33.26,73744.5,5.0,0.86106,0.0001,14.17347]
[1780149622933,33.26,73746.63,5.0,0.86127,0.0001,14.15961]
[1780149625023,33.26,73747.09,5.0,0.86131,0.0001,14.15661]
[1780149625049,33.26,73747.09,5.0,0.86131,0.0001,14.15684]
[1780149625219,33.26,73747.09,5.0,0.86131,0.0001,14.15684]
[1780149633003,33.27,73746.54,5.0,0.86126,0.0001,14.15861]
[1780149638038,33.27,73747.22,5.0,0.86131,0.0001,14.15491]
[1780149645087,33.27,73747.16,5.0,0.86128,0.0001,14.15684]
[1780149650122,33.27,73747.24,5.0,0.86128,0.0001,14.15739]
[1780149651129,33.27,73738.61,5.0,0.86038,0.0001,14.21828]
[1780149653143,33.27,73732.98,5.0,0.85978,0.0001,14.25812]
[1780149654097,33.27,73732.98,5.0,0.85978,0.0001,14.25812]
[1780149654150,33.27,73726.48,5.0,0.8591,0.0001,14.30392]
[1780149656164,33.27,73723.76,5.0,0.85882,0.00011,14.32305]
[1780149657228,33.27,73723.76,5.0,0.85882,0.00011,14.32305]
[1780149663213,33.27,73721.85,5.0,0.85862,0.00011,14.33616]
[1780149667124,33.27,73720.49,5.0,0.85848,0.00011,14.34559]
[1780149667220,33.27,73720.14,5.0,0.85844,0.00011,14.34796]
[1780149667722,33.27,73720.14,5.0,0.85844,0.00011,14.34796]
[1780149667970,33.27,73720.14,5.0,0.85844,0.00011,14.34796]
[1780149667982,33.27,73719.18,5.0,0.85834,0.00011,14.35453]
[1780149676304,33.27,73719.92,5.0,0.85843,0.00011,14.34853]
[1780149681339,33.27,73719.32,5.0,0.85838,0.00011,14.3522]
[1780149686145,33.27,73721.07,5.0,0.85857,0.00011,14.33951]
[1780149686225,33.27,73722.34,5.0,0.85871,0.00011,14.33033]
[1780149687525,33.27,73725.6,5.0,0.85905,0.00011,14.30738]
[1780149687720,33.27,73725.6,5.0,0.85905,0.00011,14.30738]
[1780149689790,33.27,73726.09,5.0,0.8591,0.00011,14.30376]
[1780149689905,33.27,73726.09,5.0,0.8591,0.00011,14.30376]
[1780149689970,33.27,73726.09,5.0,0.8591,0.00011,14.30376]
[1780149690007,33.27,73726.54,5.0,0.85915,0.0001,14.30046]
[1780149691386,33.27,73726.81,5.0,0.85918,0.0001,14.29856]
[1780149691474,33.27,73726.81,5.0,0.85918,0.0001,14.29856]
[1780149694431,33.27,73738.07,5.0,0.86039,0.0001,14.21529]
[1780149696093,33.27,73738.07,5.0,0.86039,0.0001,14.21529]
[1780149696222,33.27,73739.63,5.0,0.86055,0.0001,14.20434]
[1780149696353,33.27,73739.63,5.0,0.86055,0.0001,14.20434]
[1780149696469,33.27,73739.63,5.0,0.86055,0.0001,14.20434]
[1780149696544,33.27,73739.7,5.0,0.86056,0.0001,14.20391]
[1780149699010,33.27,73743.1,5.0,0.86091,0.0001,14.18001]
[1780149699225,33.27,73745.53,5.0,0.86117,0.0001,14.16284]
[1780149702663,33.27,73745.75,5.0,0.86119,0.0001,14.16112]
[1780149702731,33.27,73745.75,5.0,0.86119,0.0001,14.16112]
[1780149703240,33.27,73746.31,5.0,0.86125,0.0001,14.15713]
[1780149703469,33.27,73746.31,5.0,0.86125,0.0001,14.15713]
[1780149703497,33.27,73746.35,5.0,0.86126,0.0001,14.1568]
[1780149709539,33.27,73747.32,5.0,0.86136,0.0001,14.14973]
[1780149712745,33.27,73746.88,5.0,0.86132,0.0001,14.15275]
[1780149712971,33.27,73746.88,5.0,0.86132,0.0001,14.15275]
[1780149717944,33.27,73747.94,5.0,0.86142,0.0001,14.14588]
[1780149717971,33.27,73747.94,5.0,0.86142,0.0001,14.14588]
[1780149718079,33.27,73747.94,5.0,0.86142,0.0001,14.14588]
[1780149718109,33.27,73749.71,5.0,0.8616,0.0001,14.13367]
[1780149723338,33.27,73753.27,5.0,0.86196,0.0001,14.10916]
[1780149727390,33.27,73754.42,5.0,0.86208,0.0001,14.10137]
[1780149727574,33.27,73754.42,5.0,0.86208,0.0001,14.10137]
[1780149731479,33.27,73755.99,5.0,0.86222,0.0001,14.09128]
[1780149736730,33.27,73757.7,5.0,0.86239,0.0001,14.0798]
[1780149740947,33.27,73760.09,5.0,0.86264,0.0001,14.06329]
[1780149740971,33.27,73760.09,5.0,0.86264,0.0001,14.06329]
[1780149746800,33.27,73761.65,5.0,0.86279,0.0001,14.05299]
[1780149748712,33.27,73761.65,5.0,0.86279,0.0001,14.05299]
[1780149748721,33.27,73761.65,5.0,0.86279,0.0001,14.05299]
[1780149748973,33.27,73761.65,5.0,0.86279,0.0001,14.05299]
[1780149749074,33.27,73761.7,5.0,0.86279,0.0001,14.05281]
[1780149754858,33.28,73761.58,5.0,0.8628,0.0001,14.05033]
[1780149755340,33.28,73761.58,5.0,0.8628,0.0001,14.05033]
[1780149755470,33.28,73761.58,5.0,0.8628,0.0001,14.05033]
[1780149760900,33.28,73760.69,5.0,0.8627,0.0001,14.05716]
[1780149763024,33.28,73758.34,5.0,0.86246,0.0001,14.07373]
[1780149763089,33.28,73758.34,5.0,0.86246,0.0001,14.07373]
[1780149763223,33.28,73758.34,5.0,0.86246,0.0001,14.07373]
[1780149763242,33.28,73758.38,5.0,0.86246,0.0001,14.07351]
[1780149768956,33.28,73758.55,5.0,0.86247,0.0001,14.07261]
[1780149769772,33.28,73758.55,5.0,0.86247,0.0001,14.07261]
[1780149769960,33.28,73758.55,5.0,0.86247,0.0001,14.07261]
[1780149769974,33.28,73758.55,5.0,0.86247,0.0001,14.07261]
[1780149770001,33.28,73758.55,5.0,0.86247,0.0001,14.07266]
[1780149774661,33.28,73756.53,5.0,0.86226,0.0001,14.08699]
[1780149774724,33.28,73756.53,5.0,0.86226,0.0001,14.08699]
[1780149775000,33.28,73757.15,5.0,0.86233,0.0001,14.08265]
[1780149780050,33.28,73757.28,5.0,0.86234,0.0001,14.08187]
[1780149785075,33.28,73757.71,5.0,0.86238,0.0001,14.07896]
[1780149786766,33.28,73757.73,5.0,0.86238,0.0001,14.07884]
[1780149786768,33.28,73757.73,5.0,0.86238,0.0001,14.07884]
[1780149786972,33.28,73757.73,5.0,0.86238,0.0001,14.07884]
[1780149787089,33.28,73757.88,5.0,0.8624,0.0001,14.07781]
[1780149793131,33.28,73758.51,5.0,0.86246,0.0001,14.07353]
[1780149793667,33.28,73758.51,5.0,0.86246,0.0001,14.07353]
[1780149793727,33.28,73758.51,5.0,0.86246,0.0001,14.07353]
[1780149793745,33.28,73758.51,5.0,0.86246,0.0001,14.07353]
[1780149793971,33.28,73758.51,5.0,0.86246,0.0001,14.07353]
[1780149794138,33.28,73758.76,5.0,0.86249,0.0001,14.07181]
[1780149801187,33.28,73759.38,5.0,0.86255,0.0001,14.06771]
[1780149802691,33.28,73759.85,5.0,0.86259,0.0001,14.06445]
[1780149802730,33.28,73759.85,5.0,0.86259,0.0001,14.06445]
[1780149808237,33.28,73760.65,5.0,0.86267,0.0001,14.05914]
[1780149813272,33.28,73761.59,5.0,0.86279,0.0001,14.04902]
[1780149815177,33.28,73761.69,5.0,0.8628,0.0001,14.04839]
[1780149815227,33.28,73761.69,5.0,0.8628,0.0001,14.04839]
[1780149815294,33.28,73761.69,5.0,0.8628,0.0001,14.04839]
[1780149815478,33.28,73761.73,5.0,0.86281,0.0001,14.04818]
[1780149815577,33.28,73761.73,5.0,0.86281,0.0001,14.04825]
[1780149819314,33.28,73773.59,5.0,0.86402,0.0001,13.96526]
[1780149820321,33.28,73784.46,5.0,0.86513,0.0001,13.88898]
[1780149821328,33.28,73787.69,5.0,0.86546,0.0001,13.86637]
[1780149822839,33.28,73787.69,5.0,0.86546,0.0001,13.86637]
[1780149822987,33.28,73787.69,5.0,0.86546,0.0001,13.86637]
[1780149827819,33.28,73788.14,5.0,0.86552,0.0001,13.86252]
[1780149828377,33.28,73792.52,5.0,0.86597,0.0001,13.83147]
[1780149831842,33.28,73790.61,5.0,0.86577,0.0001,13.8451]
[1780149837440,33.28,73793.31,5.0,0.86603,0.0001,13.82677]
[1780149839123,33.28,73793.31,5.0,0.86603,0.0001,13.82677]
[1780149839211,33.28,73793.31,5.0,0.86603,0.0001,13.82677]
[1780149839225,33.28,73793.31,5.0,0.86603,0.0001,13.82677]
[1780149839308,33.28,73795.28,5.0,0.86623,0.0001,13.81317]
[1780149841468,33.28,73802.26,5.0,0.86693,0.0001,13.76462]
[1780149844493,33.28,73810.29,5.0,0.86774,0.0001,13.70866]
[1780149848605,33.28,73809.37,5.0,0.86765,0.0001,13.71511]
[1780149848731,33.28,73809.37,5.0,0.86765,0.0001,13.71511]
[1780149848736,33.28,73809.37,5.0,0.86765,0.0001,13.71511]
[1780149848975,33.28,73809.37,5.0,0.86765,0.0001,13.71511]
[1780149849005,33.28,73809.81,5.0,0.86769,0.0001,13.71207]
[1780149854563,33.28,73810.42,5.0,0.86775,0.0001,13.70799]
[1780149858569,33.28,73810.33,5.0,0.86774,0.0001,13.70873]
[1780149858727,33.28,73810.33,5.0,0.86774,0.0001,13.70873]
[1780149864633,33.28,73808.65,5.0,0.86757,0.0001,13.72069]
[1780149866566,33.28,73809.38,5.0,0.86764,0.0001,13.7156]
[1780149866728,33.28,73809.38,5.0,0.86764,0.0001,13.7156]
[1780149866831,33.28,73809.38,5.0,0.86764,0.0001,13.7156]
[1780149866975,33.28,73809.38,5.0,0.86764,0.0001,13.7156]
[1780149867011,33.28,73809.06,5.0,0.86761,0.0001,13.71785]
[1780149867654,33.28,73804.24,5.0,0.86712,0.0001,13.75157]
[1780149869668,33.28,73798.97,5.0,0.86659,0.0001,13.78858]
[1780149870675,33.28,73803.27,5.0,0.86702,0.0001,13.7585]
[1780149872571,33.28,73804.81,5.0,0.86721,0.0001,13.74388]
[1780149872731,33.28,73804.81,5.0,0.86721,0.0001,13.74388]
[1780149878731,33.29,73810.91,5.0,0.86781,0.0001,13.70158]
[1780149880669,33.29,73810.64,5.0,0.86779,0.0001,13.70362]
[1780149880726,33.29,73810.64,5.0,0.86779,0.0001,13.70362]
[1780149880745,33.29,73809.62,5.0,0.86768,0.0001,13.71091]
[1780149885272,33.29,73809.92,5.0,0.8677,0.0001,13.70926]
[1780149885475,33.29,73809.83,5.0,0.86769,0.0001,13.71004]
[1780149890815,33.29,73810.74,5.0,0.86777,0.0001,13.70457]
[1780149895850,33.29,73810.91,5.0,0.86778,0.0001,13.70413]
[1780149899615,33.29,73811.17,5.0,0.8678,0.0001,13.70277]
[1780149899728,33.29,73811.17,5.0,0.8678,0.0001,13.70277]
[1780149899917,33.29,73811.17,5.0,0.8678,0.0001,13.70277]
[1780149899976,33.29,73811.17,5.0,0.8678,0.0001,13.70277]
[1780149900018,33.29,73811.17,5.0,0.8678,0.0001,13.70292]
[1780149905920,33.29,73812.36,5.0,0.8679,0.0001,13.69555]
[1780149911962,33.3,73811.63,5.0,0.86782,0.0001,13.70165]
[1780149915043,33.3,73811.63,5.0,0.86782,0.0001,13.70165]
[1780149915224,33.3,73811.63,5.0,0.86782,0.0001,13.70165]
[1780149919829,33.3,73808.76,5.0,0.86751,0.0001,13.72274]
[1780149919980,33.3,73808.76,5.0,0.86751,0.0001,13.72274]
[1780149920018,33.3,73806.78,5.0,0.86731,0.0001,13.73671]
[1780149920764,33.3,73806.78,5.0,0.86731,0.0001,13.73671]
[1780149920972,33.3,73806.78,5.0,0.86731,0.0001,13.73671]
[1780149924772,33.3,73802.59,5.0,0.86688,0.0001,13.76641]
[1780149924977,33.3,73802.59,5.0,0.86688,0.0001,13.76641]
[1780149925285,33.3,73802.59,5.0,0.86688,0.0001,13.76641]
[1780149925294,33.3,73800.47,5.0,0.86667,0.0001,13.7813]
[1780149925476,33.3,73800.47,5.0,0.86667,0.0001,13.7813]
[1780149926063,33.3,73795.64,5.0,0.86618,0.0001,13.81513]
[1780149927071,33.3,73789.63,5.0,0.86557,0.0001,13.85719]
[1780149928968,33.3,73791.55,5.0,0.86577,0.0001,13.84368]
[1780149929222,33.3,73791.55,5.0,0.86577,0.0001,13.84368]
[1780149931099,33.3,73787.18,5.0,0.86535,0.0001,13.87025]
[1780149932402,33.3,73787.18,5.0,0.86535,0.0001,13.87025]
[1780149932473,33.3,73787.07,5.0,0.86534,0.0001,13.87093]
[1780149933113,33.3,73787.25,5.0,0.86536,0.0001,13.86957]
[1780149935542,33.3,73787.62,5.0,0.8654,0.0001,13.8668]
[1780149935724,33.3,73787.62,5.0,0.8654,0.0001,13.8668]
[1780149939156,33.3,73796.65,5.0,0.86632,0.0001,13.80383]
[1780149942299,33.3,73797.8,5.0,0.86643,0.0001,13.79579]
[1780149942474,33.3,73798.19,5.0,0.86647,0.0001,13.79321]
[1780149943341,33.3,73798.19,5.0,0.86647,0.0001,13.79321]
[1780149943442,33.3,73798.1,5.0,0.86646,0.0001,13.79399]
[1780149943477,33.3,73798.1,5.0,0.86646,0.0001,13.79399]
[1780149948428,33.3,73800.61,5.0,0.8667,0.0001,13.77703]
[1780149948470,33.3,73801.15,5.0,0.86676,0.0001,13.77343]
[1780149954177,33.3,73805.02,5.0,0.86714,0.0001,13.74685]
[1780149954224,33.3,73805.02,5.0,0.86714,0.0001,13.74685]
[1780149954261,33.3,73809.01,5.0,0.86754,0.0001,13.71904]
[1780149958203,33.3,73808.67,5.0,0.8675,0.0001,13.72178]
[1780149958221,33.3,73808.67,5.0,0.8675,0.0001,13.72178]
[1780149962710,33.3,73805.4,5.0,0.86717,0.0001,13.74508]
[1780149962970,33.3,73805.4,5.0,0.86717,0.0001,13.74508]
[1780149963348,33.3,73805.99,5.0,0.86722,0.0001,13.74102]
[1780149965417,33.3,73806.05,5.0,0.86723,0.0001,13.74067]
[1780149965473,33.3,73806.05,5.0,0.86723,0.0001,13.74067]
[1780149970189,33.3,73806.07,5.0,0.86723,0.0001,13.74082]
[1780149970221,33.3,73806.07,5.0,0.86723,0.0001,13.74082]
[1780149971670,33.3,73811.91,5.0,0.86781,0.0001,13.70016]
[1780149971726,33.3,73811.91,5.0,0.86781,0.0001,13.70016]
[1780149972411,33.3,73813.6,5.0,0.86798,0.0001,13.68847]
[1780149975164,33.3,73813.93,5.0,0.86801,0.0001,13.68643]
[1780149975222,33.3,73813.93,5.0,0.86801,0.0001,13.68643]
[1780149980232,33.31,73817.16,5.0,0.86832,0.0001,13.66458]
[1780149980471,33.31,73817.16,5.0,0.86832,0.0001,13.66458]
[1780149981094,33.31,73819.78,5.0,0.86858,0.0001,13.64646]
[1780149981225,33.31,73819.78,5.0,0.86858,0.0001,13.64646]
[1780149981474,33.31,73819.56,5.0,0.86856,0.0001,13.64821]
[1780149986510,33.31,73820.93,5.0,0.86869,0.0001,13.63921]
[1780149991545,33.31,73821.56,5.0,0.86877,0.0001,13.63155]
[1780149993000,33.31,73821.56,5.0,0.86877,0.0001,13.63155]
[1780149993221,33.31,73821.56,5.0,0.86877,0.0001,13.63155]
[1780149998215,33.31,73823.47,5.0,0.86895,0.0001,13.61893]
[1780149998220,33.31,73823.47,5.0,0.86895,0.0001,13.61893]
[1780149998317,33.31,73823.81,5.0,0.86898,0.0001,13.61687]
[1780150001330,33.31,73827.05,5.0,0.8693,0.0001,13.59447]
[1780150001478,33.31,73827.05,5.0,0.8693,0.0001,13.59447]
[1780150006650,33.31,73827.59,5.0,0.86934,0.0001,13.59215]
[1780150008665,33.32,73822.99,5.0,0.86887,0.0001,13.62464]
[1780150009672,33.32,73814.19,5.0,0.86799,0.0001,13.68628]
[1780150011380,33.32,73814.19,5.0,0.86799,0.0001,13.68628]
[1780150011473,33.32,73814.19,5.0,0.86799,0.0001,13.68628]
[1780150011482,33.32,73810.12,5.0,0.86758,0.0001,13.71508]
[1780150013700,33.32,73803.97,5.0,0.86695,0.0001,13.75837]
[1780150014707,33.32,73797.42,5.0,0.86629,0.0001,13.80431]
[1780150016721,33.32,73793.25,5.0,0.86586,0.0001,13.83361]
[1780150021756,33.32,73792.22,5.0,0.86576,0.0001,13.84077]
[1780150026791,33.32,73793.54,5.0,0.8659,0.0001,13.83143]
[1780150031826,33.32,73793.76,5.0,0.86592,0.0001,13.8298]
[1780150037868,33.32,73799.41,5.0,0.86649,0.0001,13.79023]
[1780150043910,33.32,73801.84,5.0,0.86673,0.0001,13.77362]
[1780150048945,33.32,73805.31,5.0,0.86708,0.0001,13.74976]
[1780150051966,33.32,73811.78,5.0,0.86775,0.0001,13.70104]
[1780150053980,33.32,73815.93,5.0,0.86816,0.0001,13.67243]
[1780150057001,33.32,73821.04,5.0,0.86867,0.0001,13.63732]
[1780150062036,33.32,73822.71,5.0,0.86882,0.0001,13.62639]
[1780150067071,33.32,73821.7,5.0,0.86871,0.0001,13.6342]
[1780150075127,33.33,73823.14,5.0,0.86884,0.0001,13.62534]
[1780150080162,33.33,73824.16,5.0,0.86893,0.0001,13.61907]
[1780150085197,33.33,73825.34,5.0,0.86903,0.0001,13.61172]
[1780150086204,33.33,73830.2,5.0,0.86952,0.0001,13.57802]
[1780150091240,33.33,73831.1,5.0,0.86959,0.0001,13.57291]
[1780150096275,33.33,73828.36,5.0,0.8693,0.0001,13.59301]
[1780150101310,33.34,73825.2,5.0,0.86897,0.0001,13.61594]
[1780150106345,33.34,73826.48,5.0,0.86908,0.0001,13.60855]
[1780150111380,33.34,73828.11,5.0,0.86925,0.0001,13.59494]
[1780150116415,33.35,73826.34,5.0,0.86905,0.0001,13.60868]
[1780150117422,33.35,73822.27,5.0,0.86865,0.0001,13.63724]
[1780150122457,33.35,73821.34,5.0,0.86854,0.0001,13.64443]
[1780150127492,33.35,73824.76,5.0,0.86887,0.0001,13.62137]
[1780150133534,33.35,73826.4,5.0,0.86902,0.0001,13.61099]
[1780150138569,33.35,73826.32,5.0,0.869,0.0001,13.61247]
[1780150143604,33.35,73828.72,5.0,0.86923,0.0001,13.59678]
[1780150148639,33.36,73828.93,5.0,0.86923,0.0001,13.5963]
[1780150153674,33.36,73829.72,5.0,0.8693,0.0001,13.59185]
[1780150156852,33.36,73830.09,5.0,0.86933,0.0001,13.58971]
[1780150156943,33.36,73830.09,5.0,0.86933,0.0001,13.58971]
[1780150158709,33.36,73835.55,5.0,0.86986,0.0001,13.55242]
[1780150164977,33.36,73837.97,5.0,0.87008,0.0001,13.53672]
[1780150164982,33.36,73837.97,5.0,0.87008,0.0001,13.53672]
[1780150165220,33.36,73837.97,5.0,0.87008,0.0001,13.53672]
[1780150165321,33.37,73838.2,5.0,0.8701,0.0001,13.53598]
[1780150171801,33.37,73841.35,5.0,0.87041,0.0001,13.51192]
[1780150173976,33.37,73842.73,5.0,0.87054,0.0001,13.50263]
[1780150180864,33.37,73845.96,5.0,0.87083,0.0001,13.4828]
[1780150182052,33.37,73845.96,5.0,0.87083,0.0001,13.4828]
[1780150182226,33.37,73845.96,5.0,0.87083,0.0001,13.4828]
[1780150182321,33.38,73846.06,5.0,0.87083,0.0001,13.48274]
[1780150185875,33.38,73844.85,5.0,0.8707,0.0001,13.49177]
[1780150186719,33.38,73843.86,5.0,0.8706,0.0001,13.49896]
[1780150191943,33.38,73849.19,5.0,0.8711,0.0001,13.46374]
[1780150198534,33.38,73849.03,5.0,0.87107,0.0001,13.46609]
[1780150201168,33.39,73848.84,5.0,0.87103,0.0001,13.46858]
[1780150201224,33.39,73848.84,5.0,0.87103,0.0001,13.46858]
[1780150201423,33.39,73848.5,5.0,0.87099,0.0001,13.47151]
[1780150201976,33.39,73848.5,5.0,0.87099,0.0001,13.47151]
[1780150205693,33.39,73845.75,5.0,0.87071,0.0001,13.49117]
[1780150205722,33.39,73845.75,5.0,0.87071,0.0001,13.49117]
[1780150208058,33.39,73838.95,5.0,0.87002,0.0001,13.53965]
[1780150209451,33.39,73838.95,5.0,0.87002,0.0001,13.53965]
[1780150209471,33.39,73838.95,5.0,0.87002,0.0001,13.53965]
[1780150209552,33.39,73839.41,5.0,0.87007,0.0001,13.53663]
[1780150211271,33.39,73839.67,5.0,0.87009,0.0001,13.535]
[1780150211470,33.39,73839.67,5.0,0.87009,0.0001,13.535]
[1780150216320,33.37,73838.16,5.0,0.87008,0.0001,13.5357]
[1780150216472,33.37,73838.16,5.0,0.87008,0.0001,13.5357]
[1780150216521,33.36,73840.29,5.0,0.87033,0.0001,13.51747]
[1780150217126,33.36,73845.35,5.0,0.87088,0.0001,13.47914]
[1780150220656,33.36,73848.87,5.0,0.87122,0.0001,13.45471]
[1780150220721,33.36,73848.87,5.0,0.87122,0.0001,13.45471]
[1780150225188,33.36,73857.81,5.0,0.87211,0.0001,13.39153]
[1780150226397,33.36,73857.81,5.0,0.87211,0.0001,13.39153]
[1780150226471,33.36,73857.81,5.0,0.87211,0.0001,13.39153]
[1780150226498,33.36,73858.1,5.0,0.87215,0.0001,13.38936]
[1780150229216,33.36,73862.41,5.0,0.87257,0.0001,13.35898]
[1780150234251,33.35,73865.72,5.0,0.87293,0.0001,13.33185]
[1780150238993,33.35,73864.08,5.0,0.87277,0.0001,13.34309]
[1780150239220,33.35,73864.08,5.0,0.87277,0.0001,13.34309]
[1780150243220,33.35,73866.51,5.0,0.87301,0.0001,13.32607]
[1780150243468,33.35,73866.51,5.0,0.87301,0.0001,13.32607]
[1780150247406,33.35,73869.2,5.0,0.87327,0.0001,13.30737]
[1780150247471,33.35,73869.2,5.0,0.87327,0.0001,13.30737]
[1780150247536,33.35,73870.72,5.0,0.87342,0.0001,13.29685]
[1780150249228,33.35,73870.79,5.0,0.87343,0.0001,13.29641]
[1780150249471,33.35,73870.79,5.0,0.87343,0.0001,13.29641]
[1780150252914,33.35,73868.13,5.0,0.87317,0.0001,13.31502]
[1780150252972,33.35,73868.13,5.0,0.87317,0.0001,13.31502]
[1780150255276,33.35,73867.05,5.0,0.87306,0.0001,13.32258]
[1780150255470,33.35,73867.05,5.0,0.87306,0.0001,13.32258]
[1780150255581,33.35,73867.05,5.0,0.87306,0.0001,13.32258]
[1780150255730,33.35,73867.05,5.0,0.87306,0.0001,13.32258]
[1780150255623,33.35,73866.82,5.0,0.87304,0.0001,13.3242]
[1780150261440,33.36,73867.06,5.0,0.87306,0.0001,13.32278]
[1780150263317,33.36,73866.37,5.0,0.87299,0.0001,13.32761]
[1780150263472,33.36,73866.37,5.0,0.87299,0.0001,13.32761]
[1780150263573,33.36,73866.34,5.0,0.87299,0.0001,13.32785]
[1780150265308,33.36,73867.53,5.0,0.8731,0.0001,13.31962]
[1780150265473,33.36,73867.53,5.0,0.8731,0.0001,13.31962]
[1780150270767,33.36,73866.9,5.0,0.87302,0.0001,13.32526]
[1780150270972,33.36,73866.32,5.0,0.87297,0.0001,13.32932]
[1780150271510,33.36,73866.92,5.0,0.87302,0.0001,13.3252]
[1780150272597,33.36,73866.92,5.0,0.87302,0.0001,13.3252]
[1780150272726,33.36,73866.92,5.0,0.87302,0.0001,13.3252]
[1780150278779,33.36,73868.85,5.0,0.87321,0.0001,13.31213]
[1780150278969,33.36,73868.85,5.0,0.87321,0.0001,13.31213]
[1780150279477,33.36,73868.85,5.0,0.87321,0.0001,13.31213]
[1780150279723,33.36,73868.85,5.0,0.87321,0.0001,13.31213]
[1780150279566,33.36,73868.88,5.0,0.87321,0.0001,13.31207]
[1780150280146,33.36,73868.88,5.0,0.87321,0.0001,13.31207]
[1780150280220,33.36,73868.88,5.0,0.87321,0.0001,13.31207]
[1780150280484,33.36,73868.88,5.0,0.87321,0.0001,13.31207]
[1780150280721,33.36,73868.88,5.0,0.87321,0.0001,13.31207]
[1780150280573,33.36,73871.2,5.0,0.87343,0.0001,13.29606]
[1780150281580,33.36,73871.28,5.0,0.87344,0.0001,13.29561]
[1780150284938,33.36,73872.31,5.0,0.87353,0.0001,13.28882]
[1780150284976,33.36,73872.31,5.0,0.87353,0.0001,13.28882]
[1780150289636,33.36,73876.03,5.0,0.87387,0.0001,13.26524]
[1780150291613,33.37,73877.84,5.0,0.87403,0.0001,13.25338]
[1780150291715,33.37,73877.88,5.0,0.87406,0.0001,13.24996]
[1780150293168,33.37,73877.85,5.0,0.87404,0.0001,13.25085]
[1780150293224,33.37,73877.85,5.0,0.87404,0.0001,13.25085]
[1780150293970,33.37,73877.71,5.0,0.87402,0.0001,13.25251]
[1780150294671,33.37,73876.98,5.0,0.87394,0.0001,13.25824]
[1780150299706,33.38,73878.49,5.0,0.87404,0.0001,13.25114]
[1780150300840,33.38,73878.58,5.0,0.87404,0.0001,13.25119]
[1780150300976,33.38,73878.58,5.0,0.87404,0.0001,13.25119]
[1780150305509,33.38,73878.79,5.0,0.87402,0.0001,13.25239]
[1780150305725,33.38,73878.79,5.0,0.87402,0.0001,13.25239]
[1780150308845,33.39,73878.61,5.0,0.87397,0.0001,13.25625]
[1780150309777,33.39,73878.59,5.0,0.87396,0.0001,13.25704]
[1780150311242,33.39,73879.28,5.0,0.87402,0.0001,13.25291]
[1780150311503,33.39,73879.28,5.0,0.87402,0.0001,13.25291]
[1780150311970,33.39,73880.35,5.0,0.87411,0.0001,13.24617]
[1780150315768,33.4,73879.57,5.0,0.87401,0.0001,13.25357]
[1780150315975,33.4,73880.48,5.0,0.87409,0.0001,13.24793]
[1780150319850,33.4,73886.25,5.0,0.87461,0.0001,13.2107]
[1780150320901,33.4,73886.25,5.0,0.87461,0.0001,13.2107]
[1780150320974,33.4,73886.25,5.0,0.87461,0.0001,13.2107]
[1780150325231,33.41,73887.72,5.0,0.87471,0.0001,13.20338]
[1780150327982,33.41,73890.62,5.0,0.87497,0.0001,13.18498]
[1780150328094,33.41,73890.62,5.0,0.87497,0.0001,13.18498]
[1780150328224,33.41,73890.62,5.0,0.87497,0.0001,13.18498]
[1780150328317,33.41,73890.94,5.0,0.87499,0.0001,13.18371]
[1780150329073,33.41,73890.94,5.0,0.87499,0.0001,13.18371]
[1780150329168,33.41,73891.67,5.0,0.87506,0.0001,13.17867]
[1780150331937,33.42,73897.3,5.0,0.87559,0.0001,13.14072]
[1780150333133,33.42,73897.3,5.0,0.87559,0.0001,13.14072]
[1780150335965,33.42,73901.07,5.0,0.87593,0.0001,13.11579]
[1780150338075,33.42,73900.21,5.0,0.87585,0.0001,13.12202]
[1780150338177,33.42,73898.17,5.0,0.87565,0.0001,13.13638]
[1780150339237,33.42,73898.17,5.0,0.87565,0.0001,13.13638]
[1780150339328,33.42,73898.52,5.0,0.87567,0.0001,13.13449]
[1780150344217,33.42,73898.51,5.0,0.87566,0.0001,13.13534]
[1780150344479,33.42,73898.51,5.0,0.87566,0.0001,13.13534]
[1780150347873,33.42,73899.65,5.0,0.87576,0.0001,13.12823]
[1780150350607,33.42,73901.83,5.0,0.87596,0.0001,13.11396]
[1780150350725,33.42,73901.83,5.0,0.87596,0.0001,13.11396]
[1780150351785,33.43,73901.83,5.0,0.87595,0.0001,13.11449]
[1780150352224,33.43,73901.83,5.0,0.87598,0.0001,13.11094]
[1780150355777,33.43,73903.66,5.0,0.87615,0.0001,13.09886]
[1780150361186,33.43,73904.85,5.0,0.87623,0.0001,13.09288]
[1780150366486,33.43,73904.46,5.0,0.87618,0.0001,13.09666]
[1780150366730,33.43,73904.46,5.0,0.87618,0.0001,13.09666]
[1780150368235,33.44,73901.39,5.0,0.87587,0.0001,13.11861]
[1780150371645,33.44,73901.24,5.0,0.87585,0.0001,13.12033]
[1780150371732,33.44,73901.24,5.0,0.87585,0.0001,13.12033]
[1780150377880,33.44,73902.3,5.0,0.87593,0.0001,13.11434]
[1780150377976,33.44,73901.88,5.0,0.87589,0.0001,13.11746]
[1780150381874,33.44,73904.03,5.0,0.87609,0.0001,13.1033]
[1780150383723,33.44,73904.0,5.0,0.87608,0.0001,13.10375]
[1780150389382,33.45,73905.81,5.0,0.87623,0.0001,13.09318]
[1780150392452,33.45,73906.13,5.0,0.87626,0.0001,13.09122]
[1780150396431,33.45,73911.21,5.0,0.87672,0.0001,13.05773]
[1780150401467,33.46,73909.56,5.0,0.87647,0.0001,13.07613]
[1780150402474,33.46,73905.63,5.0,0.87609,0.0001,13.10348]
[1780150403824,33.46,73905.63,5.0,0.87609,0.0001,13.10348]
[1780150403840,33.46,73892.1,5.0,0.87479,0.0001,13.197]
[1780150404143,33.46,73892.1,5.0,0.87479,0.0001,13.197]
[1780150404488,33.46,73879.48,5.0,0.87357,0.0001,13.28452]
[1780150405766,33.46,73879.48,5.0,0.87357,0.0001,13.28452]
[1780150405868,33.46,73878.44,5.0,0.87346,0.0001,13.29195]
[1780150407727,33.47,73877.14,5.0,0.87333,0.0001,13.30139]
[1780150407736,33.47,73876.59,5.0,0.87327,0.0001,13.30562]
[1780150409524,33.47,73873.47,5.0,0.87295,0.0001,13.32806]
[1780150414560,33.47,73872.13,5.0,0.87283,0.0001,13.33544]
[1780150419596,33.48,73875.94,5.0,0.87317,0.0001,13.31098]
[1780150424630,33.48,73875.77,5.0,0.87313,0.0001,13.31424]
[1780150429672,33.48,73876.22,5.0,0.87314,0.0001,13.31318]
[1780150430679,33.48,73878.82,5.0,0.87339,0.0001,13.29563]
[1780150431686,33.49,73881.82,5.0,0.87367,0.0001,13.27535]
[1780150436721,33.49,73882.55,5.0,0.87371,0.0001,13.27268]
[1780150437395,33.49,73882.55,5.0,0.87371,0.0001,13.27268]
[1780150437469,33.49,73882.55,5.0,0.87371,0.0001,13.27268]
[1780150444777,33.5,73882.73,5.0,0.87368,0.0001,13.27528]
[1780150446791,33.5,73875.48,5.0,0.87296,0.0001,13.32632]
[1780150448805,33.5,73873.75,5.0,0.87278,0.0001,13.33907]
[1780150449723,33.5,73873.75,5.0,0.87278,0.0001,13.33907]
[1780150449812,33.5,73872.78,5.0,0.87268,0.0001,13.34616]
[1780150454849,33.51,73865.67,5.0,0.87196,0.0001,13.39713]
[1780150456864,33.51,73862.02,5.0,0.8716,0.0001,13.423]
[1780150459887,33.51,73850.46,5.0,0.87045,0.0001,13.50377]
[1780150460894,33.51,73847.13,5.0,0.87012,0.0001,13.52699]
[1780150465929,33.51,73845.67,5.0,0.86998,0.0001,13.53733]
[1780150468304,33.51,73845.85,5.0,0.87,0.0001,13.53595]
[1780150468469,33.51,73845.85,5.0,0.87,0.0001,13.53595]
[1780150468950,33.51,73845.36,5.0,0.86995,0.0001,13.53928]
[1780150473985,33.51,73840.2,5.0,0.86947,0.0001,13.57084]
[1780150479020,33.51,73838.82,5.0,0.86933,0.0001,13.58123]
[1780150482048,33.51,73843.8,5.0,0.86981,0.0001,13.54721]
[1780150487083,33.51,73842.84,5.0,0.86971,0.0001,13.55405]
[1780150492441,33.51,73843.02,5.0,0.86974,0.0001,13.5525]
[1780150493721,33.51,73843.02,5.0,0.86974,0.0001,13.55233]
[1780150499167,33.51,73842.47,5.0,0.86969,0.0001,13.55561]
[1780150500670,33.51,73842.47,5.0,0.86969,0.0001,13.55561]
[1780150500725,33.51,73842.47,5.0,0.86969,0.0001,13.55561]
[1780150506220,33.51,73842.6,5.0,0.86971,0.0001,13.55404]
[1780150511255,33.51,73842.4,5.0,0.8697,0.0001,13.55493]
[1780150513477,33.51,73842.56,5.0,0.86972,0.0001,13.55385]
[1780150513724,33.51,73842.56,5.0,0.86972,0.0001,13.55385]
[1780150513822,33.51,73842.5,5.0,0.86971,0.0001,13.55431]
[1780150515941,33.51,73842.44,5.0,0.8697,0.0001,13.55473]
[1780150515976,33.51,73842.44,5.0,0.8697,0.0001,13.55473]
[1780150518423,33.51,73843.37,5.0,0.86979,0.0001,13.54835]
[1780150518468,33.51,73843.37,5.0,0.86979,0.0001,13.54835]
[1780150518475,33.51,73843.37,5.0,0.86979,0.0001,13.54835]
[1780150518724,33.51,73843.37,5.0,0.86979,0.0001,13.54835]
[1780150518825,33.51,73842.29,5.0,0.86969,0.0001,13.55575]
[1780150521856,33.51,73839.89,5.0,0.86945,0.0001,13.57228]
[1780150521972,33.51,73839.89,5.0,0.86945,0.0001,13.57228]
[1780150527369,33.51,73832.55,5.0,0.86874,0.0001,13.62222]
[1780150528375,33.51,73825.45,5.0,0.86801,0.0001,13.67286]
[1780150529836,33.51,73825.45,5.0,0.86801,0.0001,13.67286]
[1780150529952,33.51,73825.45,5.0,0.86801,0.0001,13.67286]
[1780150529973,33.51,73825.45,5.0,0.86801,0.0001,13.67286]
[1780150530053,33.51,73823.68,5.0,0.86783,0.0001,13.68522]
[1780150535074,33.51,73826.8,5.0,0.86818,0.0001,13.65965]
[1780150535224,33.51,73829.05,5.0,0.8684,0.0001,13.64404]
[1780150535232,33.51,73829.05,5.0,0.8684,0.0001,13.64404]
[1780150535469,33.51,73829.05,5.0,0.8684,0.0001,13.64404]
[1780150535570,33.51,73829.51,5.0,0.86845,0.0001,13.64088]
[1780150540661,33.51,73825.91,5.0,0.86807,0.0001,13.66717]
[1780150544933,33.51,73825.53,5.0,0.86804,0.0001,13.66923]
[1780150544970,33.51,73825.53,5.0,0.86804,0.0001,13.66923]
[1780150546501,33.51,73818.87,5.0,0.86738,0.0001,13.71507]
[1780150549522,33.51,73813.24,5.0,0.86682,0.0001,13.75384]
[1780150551515,33.51,73811.88,5.0,0.86668,0.0001,13.76313]
[1780150551675,33.51,73811.88,5.0,0.86668,0.0001,13.76313]
[1780150551721,33.51,73811.88,5.0,0.86668,0.0001,13.76313]
[1780150551822,33.51,73811.97,5.0,0.8667,0.0001,13.76232]
[1780150556572,33.51,73797.1,5.0,0.8652,0.0001,13.86527]
[1780150557579,33.51,73790.55,5.0,0.86454,0.0001,13.91067]
[1780150561091,33.51,73788.7,5.0,0.86436,0.0001,13.92312]
[1780150561222,33.5,73788.33,5.0,0.86433,0.0001,13.92546]
[1780150564628,33.5,73793.06,5.0,0.86482,0.0001,13.89165]
[1780150566642,33.5,73799.34,5.0,0.86546,0.0001,13.84755]
[1780150570343,33.5,73802.16,5.0,0.86576,0.0001,13.82667]
[1780150570476,33.5,73802.16,5.0,0.86576,0.0001,13.82667]
[1780150571335,33.5,73799.8,5.0,0.86553,0.0001,13.84262]
[1780150571469,33.5,73799.8,5.0,0.86553,0.0001,13.84262]
[1780150571677,33.5,73799.37,5.0,0.86549,0.0001,13.84511]
[1780150576189,33.49,73803.45,5.0,0.86593,0.0001,13.81477]
[1780150576225,33.49,73803.45,5.0,0.86593,0.0001,13.81477]
[1780150581747,33.49,73805.96,5.0,0.86623,0.0001,13.79464]
[1780150586782,33.48,73806.17,5.0,0.86627,0.0001,13.79119]
[1780150588796,33.48,73810.8,5.0,0.86675,0.0001,13.75832]
[1780150590710,33.48,73812.85,5.0,0.86696,0.0001,13.74377]
[1780150590728,33.48,73812.85,5.0,0.86696,0.0001,13.74377]
[1780150591059,33.48,73812.85,5.0,0.86696,0.0001,13.74377]
[1780150591220,33.48,73812.93,5.0,0.86697,0.0001,13.74294]
[1780150591818,33.48,73813.23,5.0,0.86704,0.0001,13.73674]
[1780150596853,33.48,73811.25,5.0,0.86686,0.0001,13.74911]
[1780150601889,33.47,73810.63,5.0,0.86682,0.0001,13.75147]
[1780150605816,33.47,73809.18,5.0,0.86669,0.0001,13.76034]
[1780150605973,33.47,73809.18,5.0,0.86669,0.0001,13.76034]
[1780150611959,33.47,73809.71,5.0,0.86679,0.0001,13.75382]
[1780150618001,33.46,73814.01,5.0,0.86725,0.0001,13.72151]
[1780150619102,33.46,73814.01,5.0,0.86725,0.0001,13.72151]
[1780150619229,33.46,73816.68,5.0,0.86752,0.0001,13.70254]
[1780150619632,33.46,73816.68,5.0,0.86752,0.0001,13.70254]
[1780150619722,33.46,73816.68,5.0,0.86752,0.0001,13.70254]
[1780150620019,33.46,73816.81,5.0,0.86754,0.0001,13.70126]
[1780150627065,33.46,73816.4,5.0,0.86753,0.0001,13.70209]
[1780150630881,33.46,73816.4,5.0,0.86753,0.0001,13.70209]
[1780150630974,33.46,73816.4,5.0,0.86753,0.0001,13.70209]
[1780150634122,33.45,73827.78,5.0,0.86869,0.0001,13.62136]
[1780150635129,33.45,73835.33,5.0,0.86944,0.0001,13.56864]
[1780150636026,33.45,73835.33,5.0,0.86944,0.0001,13.56864]
[1780150636224,33.45,73835.22,5.0,0.86944,0.0001,13.5692]
[1780150636419,33.45,73835.22,5.0,0.86944,0.0001,13.5692]
[1780150636472,33.45,73835.22,5.0,0.86944,0.0001,13.5692]
[1780150637143,33.45,73835.3,5.0,0.86945,0.0001,13.56845]
[1780150642179,33.45,73837.76,5.0,0.8697,0.0001,13.5505]
[1780150645459,33.45,73838.83,5.0,0.86981,0.0001,13.54282]
[1780150645475,33.45,73838.83,5.0,0.86981,0.0001,13.54282]
[1780150646207,33.45,73843.18,5.0,0.87024,0.0001,13.51242]
[1780150647214,33.45,73850.76,5.0,0.87099,0.0001,13.45979]
[1780150649228,33.45,73854.03,5.0,0.87131,0.0001,13.43722]
[1780150651100,33.45,73854.03,5.0,0.87131,0.0001,13.43722]
[1780150651152,33.45,73854.04,5.0,0.87134,0.0001,13.43346]
[1780150651220,33.45,73854.04,5.0,0.87134,0.0001,13.43346]
[1780150655270,33.45,73859.74,5.0,0.87189,0.0001,13.39432]
[1780150657284,33.45,73853.15,5.0,0.87124,0.0001,13.44025]
[1780150659541,33.45,73849.45,5.0,0.87088,0.0001,13.46597]
[1780150659729,33.45,73849.45,5.0,0.87088,0.0001,13.46597]
[1780150665340,33.45,73847.34,5.0,0.87067,0.0001,13.48069]
[1780150666526,33.45,73847.34,5.0,0.87067,0.0001,13.48069]
[1780150666724,33.45,73847.34,5.0,0.87067,0.0001,13.48069]
[1780150666867,33.45,73847.34,5.0,0.87067,0.0001,13.48069]
[1780150666972,33.45,73847.34,5.0,0.87067,0.0001,13.48069]
[1780150667071,33.45,73847.34,5.0,0.87067,0.0001,13.4807]
[1780150669367,33.45,73853.54,5.0,0.87128,0.0001,13.43772]
[1780150670326,33.45,73853.54,5.0,0.87128,0.0001,13.43772]
[1780150670474,33.45,73853.54,5.0,0.87128,0.0001,13.43772]
[1780150670484,33.45,73854.66,5.0,0.87139,0.0001,13.43002]
[1780150671645,33.45,73854.66,5.0,0.87139,0.0001,13.43002]
[1780150671723,33.45,73854.66,5.0,0.87139,0.0001,13.43002]
[1780150676299,33.45,73852.82,5.0,0.8712,0.0001,13.44317]
[1780150676477,33.45,73852.82,5.0,0.8712,0.0001,13.44317]
[1780150676937,33.45,73852.82,5.0,0.8712,0.0001,13.44317]
[1780150676970,33.45,73852.82,5.0,0.8712,0.0001,13.44317]
[1780150677071,33.45,73852.55,5.0,0.87118,0.0001,13.44515]
[1780150682459,33.45,73853.2,5.0,0.87124,0.0001,13.44087]
[1780150686808,33.45,73851.96,5.0,0.87111,0.0001,13.44954]
[1780150686974,33.45,73851.96,5.0,0.87111,0.0001,13.44954]
[1780150692531,33.45,73855.64,5.0,0.87147,0.0001,13.42459]
[1780150696120,33.45,73857.33,5.0,0.87163,0.0001,13.41299]
[1780150696221,33.45,73857.33,5.0,0.87163,0.0001,13.41299]
[1780150696849,33.45,73857.6,5.0,0.87166,0.0001,13.41124]
[1780150696978,33.45,73857.6,5.0,0.87166,0.0001,13.41124]
[1780150696994,33.45,73859.4,5.0,0.87183,0.0001,13.39884]
[1780150702612,33.45,73861.8,5.0,0.87206,0.0001,13.38265]
[1780150703617,33.45,73867.29,5.0,0.87259,0.0001,13.34484]
[1780150705348,33.46,73871.4,5.0,0.87299,0.0001,13.31657]
[1780150705479,33.46,73871.4,5.0,0.87299,0.0001,13.31657]
[1780150706638,33.46,73877.25,5.0,0.87356,0.0001,13.27633]
[1780150708652,33.46,73879.92,5.0,0.87382,0.0001,13.25765]
[1780150713962,33.46,73882.02,5.0,0.87403,0.0001,13.24087]
[1780150713974,33.46,73882.02,5.0,0.87403,0.0001,13.24087]
[1780150714221,33.46,73882.02,5.0,0.87403,0.0001,13.24087]
[1780150714281,33.46,73881.82,5.0,0.874,0.0001,13.24277]
[1780150714470,33.46,73881.82,5.0,0.874,0.0001,13.24277]
[1780150719729,33.47,73882.57,5.0,0.87403,0.0001,13.24067]
[1780150723340,33.47,73881.27,5.0,0.87389,0.0001,13.25116]
[1780150723471,33.47,73881.27,5.0,0.87389,0.0001,13.25116]
[1780150726054,33.47,73882.6,5.0,0.87401,0.0001,13.24272]
[1780150726224,33.47,73882.6,5.0,0.87401,0.0001,13.24272]
[1780150726269,33.47,73883.08,5.0,0.87404,0.0001,13.23994]
[1780150731966,33.48,73882.57,5.0,0.87396,0.0001,13.24621]
[1780150732223,33.48,73882.57,5.0,0.87396,0.0001,13.24621]
[1780150737386,33.48,73884.0,5.0,0.87407,0.0001,13.23819]
[1780150737477,33.48,73884.0,5.0,0.87407,0.0001,13.23819]
[1780150737988,33.48,73884.0,5.0,0.87407,0.0001,13.23819]
[1780150738223,33.48,73884.0,5.0,0.87407,0.0001,13.23819]
[1780150738284,33.48,73886.67,5.0,0.87432,0.0001,13.22033]
[1780150743897,33.49,73887.71,5.0,0.87437,0.0001,13.21674]
[1780150746618,33.49,73887.53,5.0,0.87434,0.0001,13.2188]
[1780150746653,33.49,73887.53,5.0,0.87434,0.0001,13.2188]
[1780150747589,33.49,73887.53,5.0,0.87432,0.0001,13.22034]
[1780150747728,33.49,73887.53,5.0,0.87432,0.0001,13.22034]
[1780150747810,33.49,73887.53,5.0,0.87431,0.0001,13.22109]
[1780150750811,33.5,73887.73,5.0,0.87431,0.0001,13.22116]
[1780150750974,33.5,73887.73,5.0,0.87431,0.0001,13.22116]
[1780150755140,33.5,73891.34,5.0,0.87462,0.0001,13.19895]
[1780150755223,33.5,73891.34,5.0,0.87462,0.0001,13.19895]
[1780150755933,33.5,73895.31,5.0,0.875,0.0001,13.17169]
[1780150755970,33.5,73895.31,5.0,0.875,0.0001,13.17169]
[1780150755982,33.5,73895.4,5.0,0.87501,0.0001,13.17121]
[1780150760016,33.51,73899.62,5.0,0.87534,0.0001,13.14751]
[1780150760949,33.51,73899.62,5.0,0.87534,0.0001,13.14751]
[1780150760972,33.51,73899.62,5.0,0.87534,0.0001,13.14751]
[1780150761505,33.52,73901.13,5.0,0.87546,0.0001,13.13879]
[1780150761727,33.52,73901.13,5.0,0.87546,0.0001,13.13879]
[1780150762025,33.52,73901.06,5.0,0.87543,0.0001,13.1411]
[1780150766870,33.53,73900.73,5.0,0.87531,0.0001,13.15023]
[1780150766982,33.53,73900.73,5.0,0.87531,0.0001,13.15023]
[1780150770860,33.55,73903.98,5.0,0.87552,0.0001,13.13502]
[1780150770971,33.55,73903.98,5.0,0.87552,0.0001,13.13502]
[1780150771088,33.55,73907.77,5.0,0.87589,0.0001,13.10704]
[1780150771830,33.55,73907.77,5.0,0.87589,0.0001,13.10704]
[1780150771973,33.55,73907.77,5.0,0.87589,0.0001,13.10704]
[1780150776588,33.57,73909.95,5.0,0.87594,0.0001,13.10322]
[1780150776721,33.57,73909.95,5.0,0.87594,0.0001,13.10322]
[1780150776864,33.57,73909.95,5.0,0.87594,0.0001,13.10322]
[1780150776972,33.57,73909.95,5.0,0.87594,0.0001,13.10322]
[1780150777130,33.58,73909.06,5.0,0.87583,0.0001,13.11144]
[1780150782165,33.6,73908.27,5.0,0.87563,0.0001,13.12586]
[1780150783374,33.6,73908.27,5.0,0.87563,0.0001,13.12586]
[1780150783472,33.6,73907.8,5.0,0.87557,0.0001,13.1308]
[1780150785520,33.6,73903.97,5.0,0.87516,0.0001,13.16002]
[1780150785736,33.6,73903.97,5.0,0.87516,0.0001,13.16002]
[1780150786193,33.61,73903.78,5.0,0.87513,0.0001,13.16254]
[1780150788571,33.61,73903.39,5.0,0.87506,0.0001,13.16755]
[1780150788722,33.61,73903.39,5.0,0.87506,0.0001,13.16755]
[1780150794249,33.62,73905.09,5.0,0.87517,0.0001,13.15941]
[1780150795310,33.62,73905.09,5.0,0.87517,0.0001,13.15941]
[1780150795331,33.62,73905.74,5.0,0.87523,0.0001,13.15508]
[1780150795485,33.62,73905.74,5.0,0.87523,0.0001,13.15508]
[1780150796371,33.62,73905.74,5.0,0.87523,0.0001,13.15508]
[1780150796473,33.62,73905.7,5.0,0.87523,0.0001,13.15548]
[1780150803312,33.62,73903.75,5.0,0.87503,0.0001,13.16965]
[1780150803756,33.62,73903.75,5.0,0.87503,0.0001,13.16965]
[1780150803970,33.62,73903.75,5.0,0.87503,0.0001,13.16965]
[1780150804319,33.62,73894.21,5.0,0.8741,0.0001,13.23611]
[1780150805215,33.62,73894.21,5.0,0.8741,0.0001,13.23611]
[1780150805231,33.62,73894.21,5.0,0.8741,0.0001,13.23611]
[1780150805326,33.62,73889.59,5.0,0.87366,0.0001,13.26786]
[1780150809473,33.62,73888.64,5.0,0.87357,0.0001,13.2742]
[1780150815396,33.62,73885.43,5.0,0.87326,0.0001,13.29586]
[1780150817410,33.62,73880.58,5.0,0.8728,0.0001,13.32905]
[1780150820187,33.62,73878.81,5.0,0.87263,0.0001,13.34109]
[1780150820224,33.62,73878.81,5.0,0.87263,0.0001,13.34109]
[1780150820288,33.62,73878.81,5.0,0.87263,0.0001,13.34079]
[1780150822445,33.62,73882.94,5.0,0.87304,0.0001,13.31205]
[1780150823452,33.62,73887.62,5.0,0.87349,0.0001,13.27974]
[1780150828488,33.62,73885.09,5.0,0.87325,0.0001,13.29677]
[1780150833523,33.62,73885.36,5.0,0.87331,0.0001,13.29059]
[1780150838560,33.62,73885.27,5.0,0.87331,0.0001,13.29073]
[1780150843594,33.62,73895.13,5.0,0.87427,0.0001,13.22255]
[1780150844601,33.62,73899.42,5.0,0.87468,0.0001,13.19301]
[1780150846624,33.62,73899.03,5.0,0.87464,0.0001,13.19575]
[1780150851658,33.62,73900.1,5.0,0.87474,0.0001,13.1886]
[1780150856693,33.62,73900.54,5.0,0.87478,0.0001,13.18563]
[1780150861728,33.62,73900.92,5.0,0.87482,0.0001,13.18307]
[1780150866769,33.62,73901.05,5.0,0.87483,0.0001,13.18232]
[1780150867799,33.62,73895.55,5.0,0.8743,0.0001,13.22013]
[1780150868808,33.62,73886.07,5.0,0.87338,0.0001,13.28561]
[1780150869815,33.62,73881.45,5.0,0.87294,0.0001,13.31725]
[1780150874850,33.62,73887.26,5.0,0.87351,0.0001,13.27645]
[1780150878878,33.61,73883.07,5.0,0.87311,0.0001,13.30489]
[1780150881899,33.61,73878.48,5.0,0.87267,0.0001,13.33603]
[1780150886934,33.61,73879.02,5.0,0.87274,0.0001,13.33142]
[1780150891969,33.61,73879.65,5.0,0.87284,0.0001,13.32245]
[1780150899018,33.61,73878.93,5.0,0.87278,0.0001,13.32635]
[1780150904357,33.61,73876.87,5.0,0.87259,0.0001,13.33987]
[1780150909102,33.6,73871.79,5.0,0.87211,0.0001,13.37376]
[1780150911116,33.6,73864.98,5.0,0.87146,0.0001,13.42026]
[1780150913320,33.6,73866.37,5.0,0.8716,0.0001,13.41039]
[1780150913477,33.6,73866.37,5.0,0.8716,0.0001,13.41039]
[1780150913421,33.6,73876.03,5.0,0.87254,0.0001,13.34354]
[1780150914137,33.6,73874.53,5.0,0.8724,0.0001,13.3537]
[1780150919172,33.6,73875.27,5.0,0.87248,0.0001,13.34765]
[1780150924207,33.6,73873.43,5.0,0.87232,0.0001,13.35902]
[1780150929242,33.6,73873.5,5.0,0.87235,0.0001,13.35722]
[1780150934277,33.59,73871.57,5.0,0.87218,0.0001,13.36919]
[1780150939312,33.59,73867.88,5.0,0.87184,0.0001,13.39323]
[1780150941102,33.59,73867.81,5.0,0.87183,0.0001,13.39341]
[1780150941231,33.59,73867.81,5.0,0.87183,0.0001,13.39341]
[1780150941326,33.59,73869.22,5.0,0.87198,0.0001,13.38337]
[1780150946361,33.59,73870.52,5.0,0.87212,0.0001,13.37305]
[1780150951396,33.58,73870.67,5.0,0.87218,0.0001,13.36684]
[1780150956431,33.58,73867.28,5.0,0.87187,0.0001,13.38888]
[1780150961466,33.58,73868.11,5.0,0.87197,0.0001,13.38177]
[1780150966501,33.58,73867.93,5.0,0.87197,0.0001,13.38169]
[1780150966926,33.58,73867.93,5.0,0.87197,0.0001,13.38169]
[1780150968305,33.57,73867.27,5.0,0.87191,0.0001,13.38597]
[1780150968475,33.57,73867.27,5.0,0.87191,0.0001,13.38597]
[1780150968516,33.57,73867.25,5.0,0.87191,0.0001,13.38584]
[1780150969722,33.57,73867.32,5.0,0.87192,0.0001,13.38508]
[1780150975565,33.57,73867.09,5.0,0.87192,0.0001,13.38503]
[1780150976332,33.57,73867.09,5.0,0.87192,0.0001,13.38503]
[1780150976478,33.57,73867.09,5.0,0.87192,0.0001,13.38503]
[1780150976572,33.57,73867.64,5.0,0.87198,0.0001,13.38096]
[1780150976738,33.57,73867.64,5.0,0.87198,0.0001,13.38096]
[1780150976970,33.57,73867.64,5.0,0.87198,0.0001,13.38096]
[1780150979720,33.57,73867.52,5.0,0.87198,0.0001,13.38125]
[1780150979821,33.57,73867.32,5.0,0.87196,0.0001,13.38236]
[1780150980769,33.57,73867.32,5.0,0.87196,0.0001,13.38236]
[1780150980971,33.57,73867.32,5.0,0.87196,0.0001,13.38236]
[1780150987314,33.57,73865.54,5.0,0.87181,0.0001,13.39321]
[1780150987475,33.57,73865.54,5.0,0.87181,0.0001,13.39321]
[1780150987571,33.56,73865.38,5.0,0.8718,0.0001,13.39346]
[1780150987662,33.56,73865.38,5.0,0.8718,0.0001,13.39346]
[1780150987735,33.56,73865.38,5.0,0.8718,0.0001,13.39346]
[1780150992328,33.56,73862.95,5.0,0.87158,0.0001,13.40932]
[1780150992474,33.56,73862.95,5.0,0.87158,0.0001,13.40932]
[1780150997726,33.56,73867.41,5.0,0.87204,0.0001,13.3766]
[1780151002761,33.56,73867.58,5.0,0.87208,0.0001,13.37411]
[1780151005073,33.55,73866.83,5.0,0.87201,0.0001,13.37902]
[1780151005224,33.55,73866.83,5.0,0.87201,0.0001,13.37902]
[1780151005253,33.55,73861.11,5.0,0.87145,0.0001,13.41799]
[1780151005637,33.55,73861.11,5.0,0.87145,0.0001,13.41799]
[1780151005726,33.55,73861.11,5.0,0.87145,0.0001,13.41799]
[1780151009812,33.55,73859.67,5.0,0.87133,0.0001,13.42656]
[1780151010803,33.55,73859.67,5.0,0.87133,0.0001,13.42656]
[1780151010972,33.55,73859.67,5.0,0.87133,0.0001,13.42656]
[1780151011161,33.55,73859.67,5.0,0.87133,0.0001,13.42656]
[1780151011226,33.55,73859.67,5.0,0.87133,0.0001,13.42656]
[1780151011252,33.55,73862.1,5.0,0.87161,0.0001,13.40524]
[1780151017868,33.55,73862.68,5.0,0.87169,0.0001,13.39941]
[1780151018733,33.55,73862.68,5.0,0.87169,0.0001,13.39941]
[1780151018973,33.55,73862.68,5.0,0.87169,0.0001,13.39941]
[1780151019396,33.55,73862.68,5.0,0.87169,0.0001,13.39941]
[1780151019476,33.55,73862.68,5.0,0.87169,0.0001,13.39941]
[1780151019574,33.54,73862.7,5.0,0.8717,0.0001,13.39864]
[1780151025622,33.54,73860.77,5.0,0.87153,0.0001,13.41067]
[1780151026207,33.54,73861.29,5.0,0.87159,0.0001,13.40674]
[1780151026225,33.54,73861.29,5.0,0.87159,0.0001,13.40674]
[1780151026307,33.54,73863.51,5.0,0.87181,0.0001,13.39073]
[1780151026737,33.54,73863.51,5.0,0.87181,0.0001,13.39073]
[1780151026974,33.54,73863.51,5.0,0.87181,0.0001,13.39073]
[1780151032975,33.54,73863.77,5.0,0.87187,0.0001,13.38682]
[1780151035441,33.54,73863.72,5.0,0.87187,0.0001,13.38687]
[1780151035473,33.54,73863.72,5.0,0.87187,0.0001,13.38687]
[1780151035533,33.53,73863.8,5.0,0.87188,0.0001,13.38602]
[1780151036170,33.53,73863.8,5.0,0.87188,0.0001,13.38602]
[1780151036224,33.53,73863.8,5.0,0.87188,0.0001,13.38602]
[1780151040276,33.53,73863.34,5.0,0.87185,0.0001,13.38801]
[1780151040472,33.53,73863.34,5.0,0.87185,0.0001,13.38801]
[1780151040565,33.53,73858.81,5.0,0.87141,0.0001,13.41902]
[1780151041031,33.53,73854.13,5.0,0.87096,0.0001,13.45104]
[1780151043448,33.53,73852.68,5.0,0.87081,0.0001,13.46107]
[1780151043472,33.53,73852.68,5.0,0.87081,0.0001,13.46107]
[1780151043474,33.53,73857.37,5.0,0.87129,0.0001,13.42785]
[1780151051100,33.52,73856.18,5.0,0.87121,0.0001,13.43328]
[1780151056136,33.52,73855.14,5.0,0.87113,0.0001,13.43864]
[1780151056747,33.52,73855.14,5.0,0.87113,0.0001,13.43864]
[1780151056971,33.52,73855.14,5.0,0.87113,0.0001,13.43864]
[1780151057549,33.52,73855.14,5.0,0.87113,0.0001,13.43864]
[1780151057650,33.52,73855.64,5.0,0.87118,0.0001,13.43482]
[1780151057726,33.52,73855.64,5.0,0.87118,0.0001,13.43482]
[1780151061442,33.52,73856.12,5.0,0.87125,0.0001,13.4304]
[1780151061472,33.52,73856.12,5.0,0.87125,0.0001,13.4304]
[1780151061533,33.52,73863.46,5.0,0.87197,0.0001,13.37928]
[1780151062447,33.52,73863.46,5.0,0.87197,0.0001,13.37928]
[1780151062478,33.52,73863.46,5.0,0.87197,0.0001,13.37928]
[1780151062570,33.52,73868.2,5.0,0.87244,0.0001,13.34624]
[1780151068221,33.51,73868.14,5.0,0.87247,0.0001,13.34346]
[1780151070022,33.51,73867.97,5.0,0.87247,0.0001,13.34411]
[1780151070222,33.51,73867.97,5.0,0.87247,0.0001,13.34411]
[1780151073771,33.5,73868.8,5.0,0.8726,0.0001,13.33244]
[1780151073972,33.5,73868.8,5.0,0.8726,0.0001,13.33244]
[1780151074263,33.5,73868.79,5.0,0.87261,0.0001,13.33199]
[1780151075014,33.5,73868.79,5.0,0.87261,0.0001,13.33199]
[1780151075221,33.5,73868.79,5.0,0.87261,0.0001,13.33199]
[1780151081312,33.5,73870.16,5.0,0.87279,0.0001,13.31905]
[1780151085287,33.49,73870.95,5.0,0.87289,0.0001,13.31216]
[1780151085478,33.49,73870.95,5.0,0.87289,0.0001,13.31216]
[1780151085485,33.49,73873.44,5.0,0.87314,0.0001,13.2945]
[1780151086035,33.49,73873.44,5.0,0.87314,0.0001,13.2945]
[1780151086224,33.49,73873.44,5.0,0.87314,0.0001,13.2945]
[1780151086297,33.49,73873.44,5.0,0.87314,0.0001,13.2945]
[1780151086480,33.49,73873.44,5.0,0.87314,0.0001,13.2945]
[1780151092397,33.49,73870.82,5.0,0.87291,0.0001,13.31036]
[1780151094719,33.49,73871.62,5.0,0.873,0.0001,13.30424]
[1780151094775,33.49,73871.62,5.0,0.873,0.0001,13.30424]
[1780151094972,33.49,73871.62,5.0,0.873,0.0001,13.30424]
[1780151095050,33.49,73871.62,5.0,0.873,0.0001,13.30424]
[1780151095223,33.49,73871.62,5.0,0.873,0.0001,13.30424]
[1780151095418,33.49,73872.22,5.0,0.87306,0.0001,13.29981]
[1780151100623,33.48,73872.5,5.0,0.8731,0.0001,13.29676]
[1780151100722,33.48,73872.5,5.0,0.8731,0.0001,13.29676]
[1780151101460,33.48,73872.04,5.0,0.87307,0.0001,13.2994]
[1780151108509,33.48,73871.9,5.0,0.87308,0.0001,13.29848]
[1780151112538,33.48,73871.96,5.0,0.8731,0.0001,13.29729]
[1780151112728,33.48,73871.96,5.0,0.8731,0.0001,13.29729]
[1780151112960,33.48,73872.43,5.0,0.87314,0.0001,13.29378]
[1780151112977,33.48,73872.43,5.0,0.87314,0.0001,13.29378]
[1780151118579,33.47,73872.09,5.0,0.87313,0.0001,13.29462]
[1780151121654,33.47,73872.09,5.0,0.87313,0.0001,13.29462]
[1780151121721,33.47,73872.09,5.0,0.87313,0.0001,13.29462]
[1780151122539,33.47,73871.16,5.0,0.87305,0.0001,13.3003]
[1780151122729,33.47,73871.16,5.0,0.87305,0.0001,13.3003]
[1780151122608,33.47,73868.87,5.0,0.87283,0.0001,13.31588]
[1780151123082,33.47,73868.87,5.0,0.87283,0.0001,13.31588]
[1780151123219,33.47,73868.87,5.0,0.87283,0.0001,13.31588]
[1780151123522,33.47,73868.87,5.0,0.87283,0.0001,13.31588]
[1780151123615,33.47,73862.4,5.0,0.8722,0.0001,13.36036]
[1780151128650,33.47,73863.13,5.0,0.8723,0.0001,13.35364]
[1780151129090,33.47,73863.13,5.0,0.8723,0.0001,13.35364]
[1780151129224,33.47,73863.13,5.0,0.8723,0.0001,13.35364]
[1780151129469,33.47,73863.13,5.0,0.8723,0.0001,13.35364]
[1780151129725,33.47,73863.13,5.0,0.8723,0.0001,13.35364]
[1780151130366,33.47,73863.83,5.0,0.87237,0.0001,13.34847]
[1780151130471,33.47,73863.83,5.0,0.87237,0.0001,13.34847]
[1780151135699,33.46,73861.63,5.0,0.87222,0.0001,13.35777]
[1780151139339,33.46,73859.89,5.0,0.87206,0.0001,13.36872]
[1780151139471,33.46,73859.89,5.0,0.87206,0.0001,13.36872]
[1780151139916,33.46,73859.9,5.0,0.87207,0.0001,13.36827]
[1780151139970,33.46,73859.9,5.0,0.87207,0.0001,13.36827]
[1780151146888,33.46,73861.09,5.0,0.87221,0.0001,13.35772]
[1780151151254,33.45,73860.67,5.0,0.87219,0.0001,13.3591]
[1780151151478,33.45,73860.67,5.0,0.87219,0.0001,13.3591]
[1780151151705,33.45,73860.67,5.0,0.87219,0.0001,13.3591]
[1780151151727,33.45,73860.67,5.0,0.87219,0.0001,13.3591]
[1780151156846,33.45,73857.31,5.0,0.8719,0.0001,13.37957]
[1780151162263,33.44,73857.15,5.0,0.87191,0.0001,13.37905]
[1780151162475,33.44,73857.15,5.0,0.87191,0.0001,13.37905]
[1780151162568,33.44,73857.15,5.0,0.87191,0.0001,13.37905]
[1780151162733,33.44,73857.15,5.0,0.87191,0.0001,13.37905]
[1780151162784,33.44,73859.81,5.0,0.87218,0.0001,13.35984]
[1780151162888,33.44,73862.42,5.0,0.87244,0.0001,13.34177]
[1780151167923,33.44,73863.69,5.0,0.87258,0.0001,13.33132]
[1780151171762,33.44,73863.63,5.0,0.87259,0.0001,13.3311]
[1780151170944,33.44,73871.9,5.0,0.8734,0.0001,13.27355]
[1780151171973,33.44,73871.9,5.0,0.8734,0.0001,13.27355]
[1780151172306,33.44,73871.9,5.0,0.8734,0.0001,13.27355]
[1780151172475,33.44,73871.9,5.0,0.8734,0.0001,13.27355]
[1780151172482,33.44,73870.1,5.0,0.87323,0.0001,13.28548]
[1780151176986,33.43,73867.23,5.0,0.87296,0.0001,13.30439]
[1780151179139,33.43,73867.28,5.0,0.87297,0.0001,13.3038]
[1780151179223,33.43,73867.28,5.0,0.87297,0.0001,13.3038]
[1780151179705,33.43,73867.28,5.0,0.87297,0.0001,13.3038]
[1780151179725,33.43,73867.28,5.0,0.87297,0.0001,13.3038]
[1780151185307,33.43,73867.84,5.0,0.87305,0.0001,13.29846]
[1780151185720,33.43,73867.84,5.0,0.87305,0.0001,13.29846]
[1780151187987,33.43,73866.92,5.0,0.87297,0.0001,13.30412]
[1780151188227,33.43,73866.92,5.0,0.87297,0.0001,13.30412]
[1780151188292,33.43,73859.96,5.0,0.87229,0.0001,13.35185]
[1780151191087,33.43,73856.78,5.0,0.87202,0.0001,13.36942]
[1780151191953,33.43,73856.78,5.0,0.87202,0.0001,13.36942]
[1780151191973,33.43,73856.78,5.0,0.87202,0.0001,13.36942]
[1780151193730,33.43,73857.51,5.0,0.8721,0.0001,13.3637]
[1780151195113,33.43,73861.9,5.0,0.87254,0.0001,13.33263]
[1780151196105,33.43,73861.9,5.0,0.87254,0.0001,13.33263]
[1780151196222,33.43,73861.9,5.0,0.87254,0.0001,13.33263]
[1780151196323,33.42,73865.81,5.0,0.87293,0.0001,13.3051]
[1780151202209,33.42,73866.98,5.0,0.87305,0.0001,13.29616]
[1780151202221,33.42,73866.98,5.0,0.87305,0.0001,13.29616]
[1780151205183,33.42,73873.02,5.0,0.87365,0.0001,13.25361]
[1780151207380,33.42,73873.41,5.0,0.87369,0.0001,13.25068]
[1780151207471,33.42,73873.41,5.0,0.87369,0.0001,13.25068]
[1780151213759,33.42,73873.57,5.0,0.87373,0.0001,13.24818]
[1780151213827,33.42,73876.63,5.0,0.87403,0.0001,13.22678]
[1780151213974,33.42,73876.63,5.0,0.87403,0.0001,13.22678]
[1780151219282,33.42,73877.88,5.0,0.87416,0.0001,13.21698]
[1780151223312,33.41,73882.98,5.0,0.87467,0.0001,13.18097]
[1780151224152,33.41,73882.98,5.0,0.87467,0.0001,13.18097]
[1780151224222,33.41,73882.98,5.0,0.87467,0.0001,13.18097]
[1780151229354,33.41,73884.6,5.0,0.87483,0.0001,13.16899]
[1780151231388,33.41,73890.28,5.0,0.87538,0.0001,13.12962]
[1780151232727,33.41,73890.28,5.0,0.87538,0.0001,13.12962]
[1780151234152,33.41,73889.69,5.0,0.87532,0.0001,13.1337]
[1780151234815,33.41,73889.69,5.0,0.87532,0.0001,13.1337]
[1780151234829,33.41,73889.63,5.0,0.87532,0.0001,13.13421]
[1780151236743,33.41,73889.66,5.0,0.87532,0.0001,13.13409]
[1780151236972,33.41,73890.5,5.0,0.8754,0.0001,13.12838]
[1780151237416,33.41,73890.31,5.0,0.87538,0.0001,13.12979]
[1780151239430,33.41,73895.43,5.0,0.87587,0.0001,13.09464]
[1780151240291,33.41,73895.43,5.0,0.87587,0.0001,13.09464]
[1780151240475,33.41,73895.43,5.0,0.87587,0.0001,13.09464]
[1780151240986,33.41,73898.7,5.0,0.87618,0.0001,13.07222]
[1780151241444,33.41,73900.68,5.0,0.87637,0.0001,13.05874]
[1780151246482,33.42,73904.86,5.0,0.87675,0.0001,13.03076]
[1780151248499,33.42,73915.85,5.0,0.8778,9e-05,12.95518]
[1780151251520,33.42,73921.07,5.0,0.87831,9e-05,12.91611]
[1780151253832,33.42,73920.32,5.0,0.87824,9e-05,12.92154]
[1780151257413,33.42,73923.63,5.0,0.87854,9e-05,12.8999]
[1780151262600,33.42,73928.44,5.0,0.87897,9e-05,12.86859]
[1780151263614,33.42,73941.39,5.0,0.88018,9e-05,12.78005]
[1780151264422,33.42,73941.39,5.0,0.88018,9e-05,12.78005]
[1780151264615,33.42,73952.38,5.0,0.8812,9e-05,12.70458]
[1780151265622,33.42,73956.65,5.0,0.8816,9e-05,12.67553]
[1780151266629,33.42,73944.09,5.0,0.88043,9e-05,12.76177]
[1780151267303,33.42,73944.09,5.0,0.88043,9e-05,12.76177]
[1780151267646,33.42,73925.95,5.0,0.87872,9e-05,12.88638]
[1780151268646,33.42,73918.17,5.0,0.87799,9e-05,12.93998]
[1780151271667,33.43,73913.34,5.0,0.87752,9e-05,12.97388]
[1780151274688,33.43,73917.67,5.0,0.87792,9e-05,12.94497]
[1780151276740,33.43,73920.08,5.0,0.87814,9e-05,12.92874]
[1780151276970,33.43,73919.71,5.0,0.8781,9e-05,12.93166]
[1780151282198,33.43,73917.79,5.0,0.8779,9e-05,12.94643]
[1780151282221,33.43,73917.79,5.0,0.8779,9e-05,12.94643]
[1780151282747,33.43,73913.95,5.0,0.87753,9e-05,12.97308]
[1780151283253,33.43,73913.95,5.0,0.87753,9e-05,12.97308]
[1780151283480,33.43,73913.95,5.0,0.87753,9e-05,12.97308]
[1780151285771,33.43,73906.0,5.0,0.87677,0.0001,13.02836]
[1780151288086,33.43,73902.18,5.0,0.8764,0.0001,13.0549]
[1780151288222,33.43,73902.18,5.0,0.8764,0.0001,13.0549]
[1780151293827,33.44,73906.75,5.0,0.87682,0.0001,13.02468]
[1780151294834,33.44,73911.16,5.0,0.87724,0.0001,12.99458]
[1780151295002,33.44,73911.16,5.0,0.87724,0.0001,12.99458]
[1780151295220,33.44,73911.16,5.0,0.87724,0.0001,12.99458]
[1780151297310,33.44,73916.35,5.0,0.87772,9e-05,12.95952]
[1780151297485,33.44,73916.35,5.0,0.87772,9e-05,12.95952]
[1780151297855,33.44,73915.96,5.0,0.87768,9e-05,12.96256]
[1780151301566,33.44,73912.49,5.0,0.87733,0.0001,12.98746]
[1780151302716,33.44,73910.16,5.0,0.87711,0.0001,13.00382]
[1780151302890,33.44,73905.32,5.0,0.87664,0.0001,13.03744]
[1780151302970,33.44,73905.32,5.0,0.87664,0.0001,13.03744]
[1780151303262,33.44,73905.32,5.0,0.87664,0.0001,13.03744]
[1780151303471,33.44,73905.32,5.0,0.87664,0.0001,13.03744]
[1780151303940,33.44,73905.32,5.0,0.87664,0.0001,13.03744]
[1780151303897,33.44,73904.36,5.0,0.87655,0.0001,13.04431]
[1780151304904,33.44,73915.81,5.0,0.87763,9e-05,12.96574]
[1780151305911,33.44,73915.68,5.0,0.87762,9e-05,12.96699]
[1780151307480,33.44,73916.73,5.0,0.87771,9e-05,12.96013]
[1780151313684,33.45,73916.25,5.0,0.87767,9e-05,12.96151]
[1780151313922,33.45,73916.25,5.0,0.87767,9e-05,12.96151]
[1780151314721,33.45,73915.96,5.0,0.87763,9e-05,12.96422]
[1780151314821,33.45,73915.91,5.0,0.87762,9e-05,12.96493]
[1780151315470,33.45,73915.91,5.0,0.87762,9e-05,12.96493]
[1780151315572,33.45,73916.2,5.0,0.87765,9e-05,12.96329]
[1780151317995,33.45,73910.97,5.0,0.87714,0.0001,12.99998]
[1780151320128,33.45,73911.04,5.0,0.87714,0.0001,12.99981]
[1780151320229,33.45,73911.23,5.0,0.87716,0.0001,12.99881]
[1780151321019,33.45,73907.83,5.0,0.87683,0.0001,13.02252]
[1780151325469,33.46,73906.95,5.0,0.87673,0.0001,13.02939]
[1780151328673,33.46,73907.33,5.0,0.87676,0.0001,13.02732]
[1780151328720,33.46,73907.33,5.0,0.87676,0.0001,13.02732]
[1780151332469,33.46,73905.37,5.0,0.87656,0.0001,13.04214]
[1780151332723,33.46,73905.37,5.0,0.87656,0.0001,13.04214]
[1780151338138,33.46,73906.58,5.0,0.87665,0.0001,13.03581]
[1780151339654,33.46,73906.58,5.0,0.87665,0.0001,13.03581]
[1780151339726,33.46,73906.58,5.0,0.87665,0.0001,13.03581]
[1780151341372,33.46,73907.81,5.0,0.87675,0.0001,13.02796]
[1780151341508,33.46,73907.81,5.0,0.87675,0.0001,13.02796]
[1780151341586,33.47,73909.9,5.0,0.87695,0.0001,13.01423]
[1780151347208,33.47,73910.72,5.0,0.877,0.0001,13.01031]
[1780151348218,33.47,73910.72,5.0,0.877,0.0001,13.01031]
[1780151348469,33.47,73910.72,5.0,0.877,0.0001,13.01031]
[1780151350224,33.47,73916.15,5.0,0.8775,9e-05,12.97404]
[1780151351470,33.47,73916.15,5.0,0.8775,9e-05,12.97404]
[1780151351540,33.47,73916.58,5.0,0.87753,9e-05,12.97186]
[1780151353245,33.47,73913.53,5.0,0.87724,9e-05,12.99324]
[1780151354896,33.47,73913.53,5.0,0.87724,9e-05,12.99324]
[1780151354973,33.47,73913.53,5.0,0.87724,9e-05,12.99324]
[1780151357273,33.48,73919.16,5.0,0.87775,9e-05,12.9561]
[1780151360708,33.48,73920.26,5.0,0.87784,9e-05,12.94983]
[1780151360721,33.48,73920.26,5.0,0.87784,9e-05,12.94983]
[1780151366254,33.48,73919.74,5.0,0.87776,9e-05,12.95558]
[1780151366657,33.49,73920.6,5.0,0.87783,9e-05,12.95052]
[1780151368510,33.49,73920.42,5.0,0.87781,9e-05,12.95219]
[1780151368723,33.49,73920.42,5.0,0.87781,9e-05,12.95219]
[1780151369470,33.49,73920.49,5.0,0.87781,9e-05,12.95213]
[1780151369571,33.49,73920.52,5.0,0.8778,9e-05,12.95234]
[1780151372380,33.49,73924.31,5.0,0.87817,9e-05,12.92379]
[1780151373492,33.49,73924.31,5.0,0.87817,9e-05,12.92379]
[1780151373593,33.49,73925.18,5.0,0.87825,9e-05,12.91828]
[1780151375017,33.49,73925.18,5.0,0.87825,9e-05,12.91828]
[1780151375219,33.49,73925.8,5.0,0.8783,9e-05,12.91449]
[1780151380436,33.5,73926.23,5.0,0.8783,9e-05,12.91439]
[1780151384514,33.5,73926.67,5.0,0.87833,9e-05,12.91278]
[1780151384722,33.5,73926.67,5.0,0.87833,9e-05,12.91278]
[1780151390772,33.51,73926.97,5.0,0.87832,9e-05,12.91348]
[1780151393166,33.51,73929.39,5.0,0.87853,9e-05,12.89824]
[1780151393223,33.51,73929.39,5.0,0.87853,9e-05,12.89824]
[1780151397555,33.51,73932.31,5.0,0.87877,9e-05,12.88042]
[1780151398359,33.51,73932.31,5.0,0.87877,9e-05,12.88042]
[1780151398475,33.51,73932.31,5.0,0.87877,9e-05,12.88042]
[1780151399570,33.51,73937.6,5.0,0.87926,9e-05,12.8448]
[1780151400577,33.51,73946.1,5.0,0.88005,9e-05,12.787]
[1780151401294,33.51,73946.1,5.0,0.88005,9e-05,12.787]
[1780151401584,33.51,73950.02,5.0,0.88042,9e-05,12.76034]
[1780151402591,33.52,73953.76,5.0,0.88076,9e-05,12.73497]
[1780151403480,33.52,73953.76,5.0,0.88076,9e-05,12.73497]
[1780151403600,33.52,73952.04,5.0,0.8806,9e-05,12.74696]
[1780151407626,33.52,73957.83,5.0,0.88112,9e-05,12.70828]
[1780151409731,33.52,73960.11,5.0,0.88133,9e-05,12.69299]
[1780151409972,33.52,73960.11,5.0,0.88133,9e-05,12.69299]
[1780151413669,33.52,73964.43,5.0,0.88171,9e-05,12.66502]
[1780151414675,33.52,73959.66,5.0,0.88127,9e-05,12.6979]
[1780151416880,33.52,73960.57,5.0,0.88134,9e-05,12.69228]
[1780151417451,33.52,73961.55,5.0,0.88142,9e-05,12.68619]
[1780151417696,33.52,73961.53,5.0,0.88142,9e-05,12.68693]
[1780151418597,33.52,73961.53,5.0,0.88142,9e-05,12.68693]
[1780151418829,33.52,73961.53,5.0,0.88142,9e-05,12.68693]
[1780151424745,33.55,73963.18,5.0,0.88137,9e-05,12.69073]
[1780151426759,33.58,73972.93,5.0,0.88211,9e-05,12.63613]
[1780151427654,33.58,73972.93,5.0,0.88211,9e-05,12.63613]
[1780151427766,33.58,73985.13,5.0,0.88323,9e-05,12.55355]
[1780151428773,33.58,73991.7,5.0,0.88382,9e-05,12.50943]
[1780151430788,33.58,73995.32,5.0,0.88413,9e-05,12.48585]
[1780151431185,33.58,73995.32,5.0,0.88413,9e-05,12.48585]
[1780151433811,33.58,73983.4,5.0,0.88306,9e-05,12.56446]
[1780151434818,33.58,73975.88,5.0,0.88236,9e-05,12.61597]
[1780151436814,33.58,73973.16,5.0,0.88211,9e-05,12.6348]
[1780151437861,33.59,73948.23,5.0,0.87979,9e-05,12.8053]
[1780151438868,33.59,73940.95,5.0,0.87911,9e-05,12.85515]
[1780151440911,33.59,73939.53,5.0,0.87898,9e-05,12.8649]
[1780151441005,33.59,73933.9,5.0,0.87845,9e-05,12.90355]
[1780151443903,33.59,73932.09,5.0,0.87826,9e-05,12.91705]
[1780151444910,33.59,73925.49,5.0,0.87763,9e-05,12.9626]
[1780151449945,33.59,73928.11,5.0,0.87785,9e-05,12.94666]
[1780151454980,33.6,73928.44,5.0,0.87786,9e-05,12.94639]
[1780151458001,33.6,73923.69,5.0,0.87739,9e-05,12.98011]
[1780151461024,33.6,73916.39,5.0,0.87669,9e-05,13.03117]
[1780151463261,33.6,73912.82,5.0,0.87634,0.0001,13.05622]
[1780151463475,33.6,73912.82,5.0,0.87634,0.0001,13.05622]
[1780151466249,33.6,73913.26,5.0,0.87637,0.0001,13.05397]
[1780151466469,33.6,73913.26,5.0,0.87637,0.0001,13.05397]
[1780151467066,33.6,73913.28,5.0,0.87637,0.0001,13.05409]
[1780151472101,33.61,73910.23,5.0,0.87606,0.0001,13.07628]
[1780151477136,33.61,73909.82,5.0,0.87601,0.0001,13.08022]
[1780151478706,33.61,73909.82,5.0,0.87601,0.0001,13.08022]
[1780151478732,33.61,73909.82,5.0,0.87601,0.0001,13.08022]
[1780151485192,33.61,73912.62,5.0,0.87625,0.0001,13.06306]
[1780151490227,33.62,73912.12,5.0,0.87618,0.0001,13.06779]
[1780151493167,33.62,73908.67,5.0,0.87588,0.0001,13.08813]
[1780151493226,33.62,73908.67,5.0,0.87588,0.0001,13.08813]
[1780151496261,33.62,73908.17,5.0,0.87582,0.0001,13.09224]
[1780151496479,33.62,73908.17,5.0,0.87582,0.0001,13.09224]
[1780151498381,33.62,73906.27,5.0,0.87563,0.0001,13.10573]
[1780151498471,33.62,73906.27,5.0,0.87563,0.0001,13.10573]
[1780151498572,33.62,73906.23,5.0,0.87562,0.0001,13.10642]
[1780151499694,33.62,73906.23,5.0,0.87562,0.0001,13.10642]
[1780151499725,33.62,73906.23,5.0,0.87562,0.0001,13.10642]
[1780151505332,33.62,73906.5,5.0,0.87563,0.0001,13.10586]
[1780151506254,33.62,73906.5,5.0,0.87563,0.0001,13.10586]
[1780151506480,33.62,73906.5,5.0,0.87563,0.0001,13.10586]
[1780151507939,33.62,73905.86,5.0,0.87556,0.0001,13.11067]
[1780151507969,33.62,73905.86,5.0,0.87556,0.0001,13.11067]
[1780151508040,33.62,73905.13,5.0,0.87549,0.0001,13.11587]
[1780151509360,33.62,73912.17,5.0,0.87616,0.0001,13.06779]
[1780151510351,33.62,73912.17,5.0,0.87616,0.0001,13.06779]
[1780151510477,33.62,73912.17,5.0,0.87616,0.0001,13.06779]
[1780151510827,33.63,73918.2,5.0,0.87673,9e-05,13.02692]
[1780151516202,33.63,73918.27,5.0,0.87672,9e-05,13.02774]
[1780151516223,33.63,73918.27,5.0,0.87672,9e-05,13.02774]
[1780151516409,33.63,73918.0,5.0,0.87669,9e-05,13.02991]
[1780151518497,33.63,73919.72,5.0,0.87684,9e-05,13.01843]
[1780151518721,33.63,73919.72,5.0,0.87684,9e-05,13.01843]
[1780151520440,33.63,73924.51,5.0,0.87729,9e-05,12.98659]
[1780151524109,33.63,73926.55,5.0,0.87746,9e-05,12.9737]
[1780151524223,33.63,73926.95,5.0,0.8775,9e-05,12.97096]
[1780151526101,33.63,73928.34,5.0,0.87762,9e-05,12.96222]
[1780151526223,33.64,73929.49,5.0,0.87773,9e-05,12.95476]
[1780151526482,33.64,73931.13,5.0,0.87787,9e-05,12.94395]
[1780151530139,33.64,73932.92,5.0,0.87803,9e-05,12.93256]
[1780151530229,33.64,73932.87,5.0,0.87802,9e-05,12.93334]
[1780151535546,33.64,73939.15,5.0,0.87858,9e-05,12.89304]
[1780151537129,33.64,73939.15,5.0,0.87858,9e-05,12.89304]
[1780151537231,33.64,73936.78,5.0,0.87835,9e-05,12.90969]
[1780151539660,33.65,73936.4,5.0,0.8783,9e-05,12.91315]
[1780151539722,33.65,73936.4,5.0,0.8783,9e-05,12.91315]
[1780151539759,33.65,73936.03,5.0,0.87826,9e-05,12.9161]
[1780151541588,33.65,73931.51,5.0,0.87782,9e-05,12.94779]
[1780151542430,33.65,73931.51,5.0,0.87782,9e-05,12.94779]
[1780151542473,33.65,73931.51,5.0,0.87782,9e-05,12.94779]
[1780151547631,33.65,73935.82,5.0,0.8782,9e-05,12.92068]
[1780151551659,33.66,73931.85,5.0,0.87783,9e-05,12.94552]
[1780151552619,33.66,73931.85,5.0,0.87783,9e-05,12.94552]
[1780151552727,33.66,73931.85,5.0,0.87783,9e-05,12.94552]
[1780151555767,33.66,73931.36,5.0,0.87777,9e-05,12.94992]
[1780151555978,33.66,73931.36,5.0,0.87777,9e-05,12.94992]
[1780151556078,33.66,73931.36,5.0,0.87777,9e-05,12.95027]
[1780151559075,33.66,73931.62,5.0,0.87778,9e-05,12.94918]
[1780151559227,33.66,73931.02,5.0,0.87772,9e-05,12.95362]
[1780151562741,33.66,73923.96,5.0,0.87704,9e-05,13.00324]
[1780151563752,33.66,73923.96,5.0,0.87704,9e-05,13.00324]
[1780151563971,33.66,73923.96,5.0,0.87704,9e-05,13.00324]
[1780151567177,33.67,73924.17,5.0,0.87705,9e-05,13.00259]
[1780151567232,33.67,73924.17,5.0,0.87705,9e-05,13.00259]
[1780151567223,33.67,73924.97,5.0,0.87712,9e-05,12.99739]
[1780151572646,33.67,73920.97,5.0,0.87672,9e-05,13.02607]
[1780151572727,33.67,73920.97,5.0,0.87672,9e-05,13.02607]
[1780151575835,33.67,73915.81,5.0,0.87622,0.0001,13.06228]
[1780151576841,33.67,73909.75,5.0,0.87564,0.0001,13.10395]
[1780151577476,33.67,73909.75,5.0,0.87564,0.0001,13.10395]
[1780151577721,33.67,73909.75,5.0,0.87564,0.0001,13.10395]
[1780151581917,33.67,73914.63,5.0,0.8761,0.0001,13.07113]
[1780151581974,33.67,73914.63,5.0,0.8761,0.0001,13.07113]
[1780151582074,33.67,73914.66,5.0,0.8761,0.0001,13.07109]
[1780151583995,33.67,73914.4,5.0,0.87607,0.0001,13.07303]
[1780151584221,33.67,73914.4,5.0,0.87607,0.0001,13.07303]
[1780151589932,33.67,73913.02,5.0,0.87592,0.0001,13.08359]
[1780151594814,33.68,73911.39,5.0,0.87576,0.0001,13.09538]
[1780151594996,33.68,73911.39,5.0,0.87576,0.0001,13.09538]
[1780151595974,33.68,73915.64,5.0,0.87616,0.0001,13.06656]
[1780151598582,33.68,73916.28,5.0,0.87622,0.0001,13.06257]
[1780151598721,33.68,73916.28,5.0,0.87622,0.0001,13.06257]
[1780151598995,33.68,73915.75,5.0,0.87616,0.0001,13.06639]
[1780151604031,33.68,73915.18,5.0,0.8761,0.0001,13.07121]
[1780151609066,33.68,73913.25,5.0,0.8759,0.0001,13.08532]
[1780151612962,33.68,73913.62,5.0,0.87596,0.0001,13.07943]
[1780151612987,33.68,73913.62,5.0,0.87596,0.0001,13.07943]
[1780151613094,33.68,73918.51,5.0,0.87642,9e-05,13.04614]
[1780151618167,33.68,73921.13,5.0,0.87666,9e-05,13.02918]
[1780151618225,33.68,73921.13,5.0,0.87666,9e-05,13.02918]
[1780151618190,33.69,73921.74,5.0,0.87671,9e-05,13.02525]
[1780151621325,33.69,73918.68,5.0,0.87641,9e-05,13.04693]
[1780151621473,33.69,73918.68,5.0,0.87641,9e-05,13.04693]
[1780151627195,33.69,73917.04,5.0,0.87624,9e-05,13.05933]
[1780151630580,33.69,73917.94,5.0,0.87632,9e-05,13.05373]
[1780151630724,33.69,73917.94,5.0,0.87632,9e-05,13.05373]
[1780151633718,33.69,73917.96,5.0,0.87631,9e-05,13.05406]
[1780151633972,33.69,73917.96,5.0,0.87631,9e-05,13.05406]
[1780151634245,33.69,73917.56,5.0,0.87628,9e-05,13.05688]
[1780151639280,33.69,73919.0,5.0,0.87641,9e-05,13.04744]
[1780151644862,33.69,73919.57,5.0,0.87646,9e-05,13.04389]
[1780151644978,33.69,73919.57,5.0,0.87646,9e-05,13.04389]
[1780151648012,33.69,73920.74,5.0,0.87656,9e-05,13.03615]
[1780151648225,33.69,73920.74,5.0,0.87656,9e-05,13.03615]
[1780151651560,33.69,73926.88,5.0,0.87714,9e-05,12.99427]
[1780151651724,33.69,73926.88,5.0,0.87714,9e-05,12.99427]
[1780151651824,33.69,73927.23,5.0,0.87717,9e-05,12.99205]
[1780151653882,33.69,73927.14,5.0,0.87717,9e-05,12.99267]
[1780151653969,33.69,73927.14,5.0,0.87717,9e-05,12.99267]
[1780151656399,33.69,73933.11,5.0,0.87773,9e-05,12.95205]
[1780151658896,33.69,73933.7,5.0,0.87778,9e-05,12.94809]
[1780151658978,33.69,73933.7,5.0,0.87778,9e-05,12.94809]
[1780151659079,33.69,73933.99,5.0,0.87781,9e-05,12.94626]
[1780151660872,33.69,73933.99,5.0,0.87781,9e-05,12.94626]
[1780151660980,33.69,73933.99,5.0,0.87781,9e-05,12.94626]
[1780151662163,33.69,73934.45,5.0,0.87785,9e-05,12.94328]
[1780151662225,33.69,73934.45,5.0,0.87785,9e-05,12.94328]
[1780151662234,33.69,73934.46,5.0,0.87785,9e-05,12.94329]
[1780151663449,33.69,73945.57,5.0,0.87889,9e-05,12.86761]
[1780151664399,33.69,73945.57,5.0,0.87889,9e-05,12.86761]
[1780151664469,33.69,73945.57,5.0,0.87889,9e-05,12.86761]
[1780151664500,33.69,73956.39,5.0,0.8799,9e-05,12.79382]
[1780151666470,33.69,73958.03,5.0,0.88005,9e-05,12.78268]
[1780151672179,33.7,73957.97,5.0,0.88004,9e-05,12.7834]
[1780151672224,33.7,73957.97,5.0,0.88004,9e-05,12.7834]
[1780151672232,33.7,73955.84,5.0,0.87987,9e-05,12.79423]
[1780151672674,33.7,73955.84,5.0,0.87987,9e-05,12.79423]
[1780151672740,33.7,73955.84,5.0,0.87987,9e-05,12.79423]
[1780151672842,33.7,73955.15,5.0,0.8798,9e-05,12.79898]
[1780151673703,33.7,73944.61,5.0,0.87882,9e-05,12.87094]
[1780151674981,33.7,73944.61,5.0,0.87882,9e-05,12.87094]
[1780151675074,33.7,73941.31,5.0,0.87851,9e-05,12.89352]
[1780151678554,33.7,73935.97,5.0,0.87801,9e-05,12.93008]
[1780151680635,33.7,73934.7,5.0,0.87789,9e-05,12.93877]
[1780151680724,33.7,73934.7,5.0,0.87789,9e-05,12.93877]
[1780151681081,33.7,73934.7,5.0,0.87789,9e-05,12.93877]
[1780151681222,33.7,73934.7,5.0,0.87789,9e-05,12.93877]
[1780151681324,33.7,73934.81,5.0,0.8779,9e-05,12.93804]
[1780151686610,33.7,73932.87,5.0,0.87771,9e-05,12.95135]
[1780151689265,33.7,73932.87,5.0,0.87771,9e-05,12.95135]
[1780151688624,33.7,73940.87,5.0,0.87846,9e-05,12.89679]
[1780151689470,33.7,73940.87,5.0,0.87846,9e-05,12.89679]
[1780151692229,33.7,73943.64,5.0,0.87872,9e-05,12.87812]
[1780151692281,33.7,73943.56,5.0,0.87871,9e-05,12.87879]
[1780151692472,33.7,73943.56,5.0,0.87871,9e-05,12.87879]
[1780151692529,33.7,73943.56,5.0,0.87871,9e-05,12.87879]
[1780151692723,33.7,73943.56,5.0,0.87871,9e-05,12.87879]
[1780151692824,33.7,73943.56,5.0,0.87871,9e-05,12.87891]
[1780151694752,33.7,73943.56,5.0,0.87871,9e-05,12.87891]
[1780151694973,33.7,73943.56,5.0,0.87871,9e-05,12.87891]
[1780151697688,33.7,73948.2,5.0,0.87914,9e-05,12.84771]
[1780151698695,33.7,73953.0,5.0,0.87959,9e-05,12.81506]
[1780151699987,33.7,73953.0,5.0,0.87959,9e-05,12.81506]
[1780151700225,33.7,73953.0,5.0,0.87959,9e-05,12.81506]
[1780151700298,33.7,73953.0,5.0,0.87959,9e-05,12.81506]
[1780151700327,33.7,73953.87,5.0,0.87966,9e-05,12.80935]
[1780151700474,33.7,73953.87,5.0,0.87966,9e-05,12.80935]
[1780151704973,33.7,73953.55,5.0,0.87962,9e-05,12.8124]
[1780151705074,33.7,73942.55,5.0,0.87859,9e-05,12.88752]
[1780151705744,33.7,73935.27,5.0,0.87791,9e-05,12.93725]
[1780151706751,33.7,73930.29,5.0,0.87744,9e-05,12.97127]
[1780151709301,33.7,73929.07,5.0,0.87732,9e-05,12.97957]
[1780151709473,33.7,73928.36,5.0,0.87726,9e-05,12.98439]
[1780151709724,33.7,73928.36,5.0,0.87726,9e-05,12.98439]
[1780151709970,33.7,73928.36,5.0,0.87726,9e-05,12.98439]
[1780151709972,33.7,73928.36,5.0,0.87726,9e-05,12.98434]
[1780151713800,33.7,73923.97,5.0,0.87685,9e-05,13.01407]
[1780151715383,33.7,73923.77,5.0,0.87683,9e-05,13.01534]
[1780151715720,33.7,73923.77,5.0,0.87683,9e-05,13.01534]
[1780151717430,33.7,73925.73,5.0,0.87702,9e-05,13.00176]
[1780151717469,33.7,73925.73,5.0,0.87702,9e-05,13.00176]
[1780151717839,33.7,73921.85,5.0,0.87665,9e-05,13.0282]
[1780151721298,33.7,73919.49,5.0,0.87643,9e-05,13.04407]
[1780151721303,33.7,73918.74,5.0,0.87636,9e-05,13.04906]
[1780151721470,33.7,73918.74,5.0,0.87636,9e-05,13.04906]
[1780151721807,33.7,73918.74,5.0,0.87636,9e-05,13.04906]
[1780151721975,33.7,73918.74,5.0,0.87636,9e-05,13.04906]
[1780151722025,33.7,73918.37,5.0,0.87633,9e-05,13.05162]
[1780151727909,33.7,73921.51,5.0,0.87662,9e-05,13.03033]
[1780151728975,33.7,73921.51,5.0,0.87662,9e-05,13.03033]
[1780151729738,33.7,73921.64,5.0,0.87663,9e-05,13.02951]
[1780151729973,33.7,73921.64,5.0,0.87663,9e-05,13.02951]
[1780151730217,33.7,73921.64,5.0,0.87663,9e-05,13.02951]
[1780151730282,33.7,73921.11,5.0,0.87658,9e-05,13.0332]
[1780151732977,33.7,73921.62,5.0,0.87666,9e-05,13.026]
[1780151733269,33.7,73921.62,5.0,0.87666,9e-05,13.026]
[1780151733283,33.7,73925.09,5.0,0.87699,9e-05,13.00225]
[1780151733469,33.7,73925.09,5.0,0.87699,9e-05,13.00225]
[1780151733920,33.7,73925.09,5.0,0.87699,9e-05,13.00225]
[1780151733972,33.7,73925.09,5.0,0.87699,9e-05,13.00225]
[1780151734259,33.7,73925.09,5.0,0.87699,9e-05,13.00225]
[1780151734361,33.7,73925.27,5.0,0.877,9e-05,13.00101]
[1780151734472,33.7,73925.27,5.0,0.877,9e-05,13.00101]
[1780151734937,33.7,73925.27,5.0,0.877,9e-05,13.00101]
[1780151734976,33.7,73925.27,5.0,0.877,9e-05,13.00101]
[1780151735268,33.7,73925.27,5.0,0.877,9e-05,13.00101]
[1780151735328,33.7,73921.98,5.0,0.87669,9e-05,13.02348]
[1780151735479,33.7,73921.98,5.0,0.87669,9e-05,13.02348]
[1780151735943,33.7,73921.98,5.0,0.87669,9e-05,13.02348]
[1780151735973,33.7,73921.98,5.0,0.87669,9e-05,13.02348]
[1780151736276,33.7,73921.98,5.0,0.87669,9e-05,13.02348]
[1780151736364,33.7,73921.14,5.0,0.87661,9e-05,13.02918]
[1780151736472,33.7,73921.14,5.0,0.87661,9e-05,13.02918]
[1780151736949,33.7,73921.14,5.0,0.87661,9e-05,13.02918]
[1780151736976,33.7,73921.14,5.0,0.87661,9e-05,13.02918]
[1780151737280,33.7,73921.14,5.0,0.87661,9e-05,13.02918]
[1780151737321,33.7,73920.94,5.0,0.8766,9e-05,13.0305]
[1780151737473,33.7,73920.94,5.0,0.8766,9e-05,13.0305]
[1780151737647,33.7,73920.94,5.0,0.8766,9e-05,13.0305]
[1780151737734,33.7,73920.94,5.0,0.8766,9e-05,13.0305]
[1780151737959,33.7,73920.94,5.0,0.8766,9e-05,13.0305]
[1780151737971,33.7,73920.94,5.0,0.8766,9e-05,13.0305]
[1780151738288,33.7,73920.94,5.0,0.8766,9e-05,13.0305]
[1780151738391,33.7,73920.87,5.0,0.87659,9e-05,13.03092]
[1780151738471,33.7,73920.87,5.0,0.87659,9e-05,13.03092]
[1780151738969,33.7,73920.87,5.0,0.87659,9e-05,13.03092]
[1780151739220,33.7,73920.87,5.0,0.87659,9e-05,13.03092]
[1780151739322,33.7,73920.87,5.0,0.87659,9e-05,13.03087]
[1780151745030,33.7,73921.53,5.0,0.87666,9e-05,13.02606]
[1780151748342,33.7,73921.37,5.0,0.87664,9e-05,13.0271]
[1780151748469,33.7,73921.23,5.0,0.87663,9e-05,13.02796]
[1780151749058,33.7,73925.67,5.0,0.87705,9e-05,12.99757]
[1780151750836,33.7,73927.55,5.0,0.87723,9e-05,12.98466]
[1780151750976,33.7,73927.55,5.0,0.87723,9e-05,12.98466]
[1780151757368,33.7,73927.56,5.0,0.87723,9e-05,12.9843]
[1780151757473,33.7,73927.56,5.0,0.87723,9e-05,12.9843]
[1780151758344,33.7,73927.56,5.0,0.87723,9e-05,12.9843]
[1780151767575,33.7,73925.62,5.0,0.87706,9e-05,12.99668]
[1780151767722,33.7,73925.62,5.0,0.87706,9e-05,12.99668]
[1780151773226,33.7,73928.49,5.0,0.87734,9e-05,12.97655]
[1780151774233,33.69,73932.17,5.0,0.87769,9e-05,12.95136]
[1780151776911,33.69,73933.7,5.0,0.87783,9e-05,12.94089]
[1780151776970,33.69,73933.7,5.0,0.87783,9e-05,12.94089]
[1780151782289,33.69,73935.49,5.0,0.878,9e-05,12.9286]
[1780151783296,33.69,73939.26,5.0,0.87836,9e-05,12.90289]
[1780151788331,33.7,73943.68,5.0,0.87877,9e-05,12.87299]
[1780151792665,33.7,73943.98,5.0,0.87882,9e-05,12.8675]
[1780151792721,33.7,73943.98,5.0,0.87882,9e-05,12.8675]
[1780151794373,33.7,73948.11,5.0,0.8792,9e-05,12.83955]
[1780151796387,33.7,73952.74,5.0,0.87964,9e-05,12.80804]
[1780151801423,33.7,73954.06,5.0,0.87975,9e-05,12.79931]
[1780151801943,33.7,73954.06,5.0,0.87975,9e-05,12.79931]
[1780151801971,33.7,73954.06,5.0,0.87975,9e-05,12.79931]
[1780151807465,33.7,73953.01,5.0,0.87965,9e-05,12.80673]
[1780151811493,33.7,73949.72,5.0,0.87935,9e-05,12.82925]
[1780151813311,33.7,73949.72,5.0,0.87935,9e-05,12.82925]
[1780151813471,33.7,73949.72,5.0,0.87935,9e-05,12.82925]
[1780151815521,33.7,73945.7,5.0,0.87897,9e-05,12.85665]
[1780151818545,33.7,73946.8,5.0,0.87907,9e-05,12.84908]
[1780151818722,33.7,73946.8,5.0,0.87907,9e-05,12.84908]
[1780151824584,33.7,73950.04,5.0,0.87935,9e-05,12.82904]
[1780151827351,33.7,73949.79,5.0,0.87932,9e-05,12.83105]
[1780151827472,33.7,73949.79,5.0,0.87932,9e-05,12.83105]
[1780151832439,33.71,73952.65,5.0,0.87957,9e-05,12.81321]
[1780151832473,33.71,73952.65,5.0,0.87957,9e-05,12.81321]
[1780151835661,33.71,73955.7,5.0,0.87984,9e-05,12.79356]
[1780151839084,33.71,73954.89,5.0,0.87976,9e-05,12.7992]
[1780151839221,33.71,73954.89,5.0,0.87976,9e-05,12.7992]
[1780151845114,33.71,73954.07,5.0,0.87968,9e-05,12.80521]
[1780151845223,33.71,73954.07,5.0,0.87968,9e-05,12.80521]
[1780151849760,33.71,73948.58,5.0,0.87916,9e-05,12.84299]
[1780151850767,33.71,73946.05,5.0,0.87892,9e-05,12.86027]
[1780151851973,33.71,73946.05,5.0,0.87892,9e-05,12.86027]
[1780151852222,33.71,73946.05,5.0,0.87892,9e-05,12.86027]
[1780151858823,33.71,73945.86,5.0,0.87892,9e-05,12.85891]
[1780151863858,33.71,73946.99,5.0,0.87902,9e-05,12.85113]
[1780151867887,33.71,73951.15,5.0,0.87941,9e-05,12.82278]
[1780151869733,33.71,73952.96,5.0,0.87958,9e-05,12.81049]
[1780151869974,33.71,73952.96,5.0,0.87958,9e-05,12.81049]
[1780151875943,33.71,73953.37,5.0,0.87962,9e-05,12.80799]
[1780151880978,33.71,73954.56,5.0,0.87972,9e-05,12.80015]
[1780151882641,33.71,73954.68,5.0,0.87973,9e-05,12.79939]
[1780151882722,33.71,73954.68,5.0,0.87973,9e-05,12.79939]
[1780151885009,33.71,73949.55,5.0,0.87925,9e-05,12.83444]
[1780151890041,33.71,73950.44,5.0,0.87934,9e-05,12.82844]
[1780151895082,33.71,73948.88,5.0,0.87919,9e-05,12.83919]
[1780151895882,33.71,73948.88,5.0,0.87919,9e-05,12.83919]
[1780151895973,33.71,73948.88,5.0,0.87919,9e-05,12.83919]
[1780151896089,33.71,73954.02,5.0,0.87967,9e-05,12.80421]
[1780151897096,33.71,73960.82,5.0,0.8803,9e-05,12.75803]
[1780151900117,33.71,73951.94,5.0,0.87947,9e-05,12.81875]
[1780151900639,33.71,73951.94,5.0,0.87947,9e-05,12.81875]
[1780151900723,33.71,73951.94,5.0,0.87947,9e-05,12.81875]
[1780151902131,33.71,73956.22,5.0,0.87987,9e-05,12.78969]
[1780151903137,33.71,73961.24,5.0,0.88033,9e-05,12.75562]
[1780151904148,33.72,73950.1,5.0,0.87929,9e-05,12.83174]
[1780151905397,33.72,73950.1,5.0,0.87929,9e-05,12.83174]
[1780151905471,33.72,73950.1,5.0,0.87929,9e-05,12.83174]
[1780151905493,33.72,73948.06,5.0,0.8791,9e-05,12.84562]
[1780151908175,33.72,73942.23,5.0,0.87854,9e-05,12.88614]
[1780151909577,33.72,73942.23,5.0,0.87854,9e-05,12.88614]
[1780151909725,33.72,73939.97,5.0,0.87833,9e-05,12.90175]
[1780151911373,33.72,73940.25,5.0,0.87835,9e-05,12.90003]
[1780151912970,33.72,73937.32,5.0,0.8781,9e-05,12.91654]
[1780151918247,33.72,73936.78,5.0,0.87805,9e-05,12.92046]
[1780151920508,33.72,73936.75,5.0,0.87805,9e-05,12.92048]
[1780151926304,33.72,73935.21,5.0,0.87792,9e-05,12.9296]
[1780151927311,33.72,73932.49,5.0,0.87767,9e-05,12.94793]
[1780151931339,33.71,73929.71,5.0,0.87741,9e-05,12.96641]
[1780151933353,33.71,73927.06,5.0,0.87716,9e-05,12.98445]
[1780151935367,33.71,73933.48,5.0,0.87777,9e-05,12.94054]
[1780151936374,33.71,73937.33,5.0,0.87813,9e-05,12.9143]
[1780151941409,33.71,73937.52,5.0,0.87815,9e-05,12.9133]
[1780151946444,33.71,73938.64,5.0,0.87826,9e-05,12.90507]
[1780151951479,33.71,73935.81,5.0,0.87801,9e-05,12.9233]
[1780151952486,33.71,73932.98,5.0,0.87775,9e-05,12.94236]
[1780151957521,33.71,73934.9,5.0,0.87794,9e-05,12.92796]
[1780151962556,33.71,73935.98,5.0,0.87804,9e-05,12.92077]
[1780151966631,33.71,73934.4,5.0,0.87789,9e-05,12.93166]
[1780151966971,33.71,73935.15,5.0,0.87796,9e-05,12.92658]
[1780151968599,33.71,73932.45,5.0,0.87771,9e-05,12.94506]
[1780151969605,33.71,73929.28,5.0,0.87741,9e-05,12.96671]
[1780151970612,33.71,73932.29,5.0,0.8777,9e-05,12.94587]
[1780151971619,33.71,73937.13,5.0,0.87818,9e-05,12.90877]
[1780151972626,33.71,73939.94,5.0,0.87845,9e-05,12.8894]
[1780151977661,33.71,73944.01,5.0,0.87884,9e-05,12.86076]
[1780151978668,33.71,73948.37,5.0,0.87925,9e-05,12.83092]
[1780151979675,33.71,73951.23,5.0,0.87952,9e-05,12.81135]
[1780151984714,33.7,73950.23,5.0,0.87943,9e-05,12.81787]
[1780151989749,33.7,73950.36,5.0,0.87945,9e-05,12.81665]
[1780151995447,33.7,73952.25,5.0,0.87963,9e-05,12.80353]
[1780151997805,33.7,73955.54,5.0,0.87994,9e-05,12.78096]
[1780152002842,33.7,73956.05,5.0,0.87999,9e-05,12.77743]
[1780152004856,33.7,73958.74,5.0,0.88024,9e-05,12.75914]
[1780152009892,33.7,73959.9,5.0,0.88034,9e-05,12.75144]
[1780152014927,33.7,73959.85,5.0,0.88033,9e-05,12.75202]
[1780152019962,33.7,73958.64,5.0,0.88022,9e-05,12.76049]
[1780152021613,33.7,73958.64,5.0,0.88022,9e-05,12.76049]
[1780152021655,33.7,73958.64,5.0,0.88022,9e-05,12.76049]
[1780152021691,33.7,73961.83,5.0,0.88051,9e-05,12.7389]
[1780152022983,33.7,73964.71,5.0,0.88078,9e-05,12.71949]
[1780152028023,33.71,73964.08,5.0,0.88071,9e-05,12.72424]
[1780152033057,33.71,73963.87,5.0,0.88072,9e-05,12.72229]
[1780152038093,33.71,73966.39,5.0,0.88094,9e-05,12.70559]
[1780152041238,33.71,73967.7,5.0,0.88106,9e-05,12.69692]
[1780152041472,33.71,73967.7,5.0,0.88106,9e-05,12.69692]
[1780152048164,33.71,73967.46,5.0,0.88103,9e-05,12.69948]
[1780152050584,33.71,73967.67,5.0,0.88104,9e-05,12.69816]
[1780152050726,33.71,73967.67,5.0,0.88104,9e-05,12.69816]
[1780152054206,33.71,73971.91,5.0,0.88143,9e-05,12.6699]
[1780152055213,33.71,73980.69,5.0,0.88223,9e-05,12.61047]
[1780152056220,33.71,73985.21,5.0,0.88265,9e-05,12.58004]
[1780152057230,33.71,73988.24,5.0,0.88292,9e-05,12.55976]
[1780152058757,33.71,73988.24,5.0,0.88292,9e-05,12.55976]
[1780152058976,33.71,73988.28,5.0,0.88292,9e-05,12.55975]
[1780152063270,33.71,73981.53,5.0,0.88229,9e-05,12.60671]
[1780152064277,33.72,73977.8,5.0,0.88194,9e-05,12.63218]
[1780152066485,33.72,73975.65,5.0,0.88174,9e-05,12.6469]
[1780152066719,33.72,73975.65,5.0,0.88174,9e-05,12.6469]
[1780152067298,33.72,73974.89,5.0,0.88167,9e-05,12.6523]
[1780152068971,33.72,73974.19,5.0,0.8816,9e-05,12.65716]
[1780152069178,33.72,73974.19,5.0,0.8816,9e-05,12.65716]
[1780152069221,33.72,73974.19,5.0,0.8816,9e-05,12.65716]
[1780152069312,33.72,73974.74,5.0,0.88165,9e-05,12.65353]
[1780152071326,33.72,73979.81,5.0,0.88211,9e-05,12.61938]
[1780152074194,33.72,73983.11,5.0,0.88241,9e-05,12.59736]
[1780152074223,33.72,73983.11,5.0,0.88241,9e-05,12.59736]
[1780152074454,33.72,73983.11,5.0,0.88241,9e-05,12.59736]
[1780152074472,33.72,73983.11,5.0,0.88241,9e-05,12.59736]
[1780152074490,33.72,73982.94,5.0,0.88239,9e-05,12.59869]
[1780152080389,33.72,73981.92,5.0,0.88229,9e-05,12.60655]
[1780152084669,33.72,73978.11,5.0,0.88193,9e-05,12.63273]
[1780152084724,33.72,73978.11,5.0,0.88193,9e-05,12.63273]
[1780152090460,33.72,73980.24,5.0,0.88212,9e-05,12.61907]
[1780152095495,33.72,73980.35,5.0,0.88215,9e-05,12.61511]
[1780152097233,33.72,73980.35,5.0,0.88215,9e-05,12.61511]
[1780152097473,33.72,73980.35,5.0,0.88215,9e-05,12.61511]
[1780152097527,33.72,73980.35,5.0,0.88215,9e-05,12.61511]
[1780152097720,33.72,73980.35,5.0,0.88215,9e-05,12.61511]
[1780152097628,33.72,73980.35,5.0,0.88215,9e-05,12.61535]
[1780152103552,33.72,73980.14,5.0,0.88212,9e-05,12.61745]
[1780152106589,33.73,73981.37,5.0,0.88223,9e-05,12.60932]
[1780152106723,33.73,73981.37,5.0,0.88223,9e-05,12.60932]
[1780152114630,33.73,73983.42,5.0,0.8824,9e-05,12.59661]
[1780152120672,33.73,73981.45,5.0,0.88221,9e-05,12.61065]
[1780152122645,33.73,73978.32,5.0,0.88192,9e-05,12.63195]
[1780152122722,33.73,73978.32,5.0,0.88192,9e-05,12.63195]
[1780152122933,33.73,73978.84,5.0,0.88197,9e-05,12.62849]
[1780152122974,33.73,73978.84,5.0,0.88197,9e-05,12.62849]
[1780152123693,33.73,73978.81,5.0,0.88197,9e-05,12.62876]
[1780152128728,33.73,73978.6,5.0,0.88194,9e-05,12.63052]
[1780152134771,33.73,73977.49,5.0,0.88184,9e-05,12.63844]
[1780152136014,33.73,73976.83,5.0,0.88178,9e-05,12.64297]
[1780152136225,33.73,73976.83,5.0,0.88178,9e-05,12.64297]
[1780152142829,33.73,73975.68,5.0,0.88166,9e-05,12.65109]
[1780152146857,33.73,73967.65,5.0,0.88092,9e-05,12.70568]
[1780152148144,33.73,73967.65,5.0,0.88092,9e-05,12.70568]
[1780152148229,33.73,73967.65,5.0,0.88092,9e-05,12.70568]
[1780152149030,33.73,73965.3,5.0,0.88071,9e-05,12.72153]
[1780152149220,33.73,73965.3,5.0,0.88071,9e-05,12.72153]
[1780152149321,33.73,73965.03,5.0,0.88068,9e-05,12.72331]
[1780152154915,33.73,73966.41,5.0,0.88084,9e-05,12.70984]
[1780152158529,33.73,73970.33,5.0,0.88121,9e-05,12.68319]
[1780152158724,33.73,73970.33,5.0,0.88121,9e-05,12.68319]
[1780152167004,33.73,73965.47,5.0,0.88076,9e-05,12.71608]
[1780152170437,33.73,73964.05,5.0,0.88063,9e-05,12.72567]
[1780152170479,33.73,73964.05,5.0,0.88063,9e-05,12.72567]
[1780152171296,33.73,73962.18,5.0,0.88046,9e-05,12.73826]
[1780152171470,33.73,73962.18,5.0,0.88046,9e-05,12.73826]
[1780152171571,33.73,73960.68,5.0,0.88032,9e-05,12.74838]
[1780152177706,33.73,73963.51,5.0,0.88058,9e-05,12.72888]
[1780152177725,33.73,73963.51,5.0,0.88058,9e-05,12.72888]
[1780152183116,33.73,73964.21,5.0,0.88065,9e-05,12.72375]
[1780152188152,33.73,73964.24,5.0,0.88066,9e-05,12.72326]
[1780152189453,33.73,73964.24,5.0,0.88066,9e-05,12.72326]
[1780152189478,33.73,73964.24,5.0,0.88066,9e-05,12.72326]
[1780152189757,33.73,73964.24,5.0,0.88066,9e-05,12.72326]
[1780152189823,33.73,73964.41,5.0,0.88068,9e-05,12.72205]
[1780152189970,33.73,73964.41,5.0,0.88068,9e-05,12.72205]
[1780152195201,33.73,73960.44,5.0,0.88031,9e-05,12.74861]
[1780152197217,33.73,73954.84,5.0,0.8798,9e-05,12.78648]
[1780152198223,33.73,73944.54,5.0,0.87884,9e-05,12.85642]
[1780152199230,33.73,73939.54,5.0,0.87837,9e-05,12.89024]
[1780152201741,33.73,73938.59,5.0,0.87829,9e-05,12.89644]
[1780152201970,33.73,73938.44,5.0,0.87828,9e-05,12.89718]
[1780152207286,33.72,73933.89,5.0,0.87787,9e-05,12.92658]
[1780152209760,33.72,73933.01,5.0,0.87779,9e-05,12.9323]
[1780152209972,33.72,73932.98,5.0,0.87779,9e-05,12.93222]
[1780152215777,33.72,73930.15,5.0,0.87757,9e-05,12.94627]
[1780152215878,33.72,73930.15,5.0,0.87758,9e-05,12.94616]
[1780152215969,33.72,73930.15,5.0,0.87758,9e-05,12.94616]
[1780152216652,33.72,73930.15,5.0,0.87758,9e-05,12.94616]
[1780152216733,33.72,73930.15,5.0,0.87758,9e-05,12.94616]
[1780152222391,33.72,73932.39,5.0,0.8778,9e-05,12.92979]
[1780152223720,33.72,73932.39,5.0,0.8778,9e-05,12.92979]
[1780152223973,33.72,73933.9,5.0,0.87795,9e-05,12.91928]
[1780152224640,33.72,73933.9,5.0,0.87795,9e-05,12.91928]
[1780152224721,33.72,73933.9,5.0,0.87795,9e-05,12.91928]
[1780152224741,33.71,73934.19,5.0,0.87798,9e-05,12.91712]
[1780152231457,33.71,73936.93,5.0,0.87825,9e-05,12.89702]
[1780152232863,33.71,73936.93,5.0,0.87825,9e-05,12.89702]
[1780152232975,33.71,73937.81,5.0,0.87834,9e-05,12.89081]
[1780152238088,33.71,73938.52,5.0,0.87842,9e-05,12.88502]
[1780152240520,33.71,73933.17,5.0,0.87792,9e-05,12.92094]
[1780152241527,33.71,73923.84,5.0,0.87705,9e-05,12.98438]
[1780152242534,33.71,73914.86,5.0,0.8762,0.0001,13.04563]
[1780152243053,33.71,73914.86,5.0,0.8762,0.0001,13.04563]
[1780152243222,33.71,73914.86,5.0,0.8762,0.0001,13.04563]
[1780152243541,33.71,73911.49,5.0,0.87588,0.0001,13.06849]
[1780152245555,33.71,73906.81,5.0,0.87544,0.0001,13.10003]
[1780152246421,33.71,73906.81,5.0,0.87544,0.0001,13.10003]
[1780152246475,33.71,73906.81,5.0,0.87544,0.0001,13.10003]
[1780152246562,33.71,73906.02,5.0,0.87537,0.0001,13.10517]
[1780152248886,33.71,73905.69,5.0,0.87534,0.0001,13.10715]
[1780152248976,33.71,73905.05,5.0,0.87528,0.0001,13.11125]
[1780152254618,33.7,73905.93,5.0,0.87539,0.0001,13.10317]
[1780152259653,33.7,73906.03,5.0,0.87543,0.0001,13.10038]
[1780152264688,33.69,73906.77,5.0,0.87553,0.0001,13.09322]
[1780152269723,33.69,73906.94,5.0,0.87557,0.0001,13.09001]
[1780152272694,33.69,73907.19,5.0,0.87564,0.0001,13.08366]
[1780152272724,33.69,73907.19,5.0,0.87564,0.0001,13.08366]
[1780152274087,33.69,73907.03,5.0,0.87563,0.0001,13.08398]
[1780152274221,33.69,73907.03,5.0,0.87563,0.0001,13.08398]
[1780152274758,33.68,73906.74,5.0,0.87561,0.0001,13.08558]
[1780152279201,33.68,73906.91,5.0,0.87565,0.0001,13.08286]
[1780152279219,33.68,73906.91,5.0,0.87565,0.0001,13.08286]
[1780152284828,33.68,73903.9,5.0,0.87539,0.0001,13.10112]
[1780152286970,33.68,73902.8,5.0,0.87529,0.0001,13.10826]
[1780152290932,33.67,73903.45,5.0,0.87538,0.0001,13.10221]
[1780152290975,33.67,73903.45,5.0,0.87538,0.0001,13.10221]
[1780152291877,33.67,73904.74,5.0,0.87551,0.0001,13.09261]
[1780152296912,33.67,73902.99,5.0,0.87537,0.0001,13.10281]
[1780152297939,33.67,73902.99,5.0,0.87537,0.0001,13.10281]
[1780152297974,33.67,73902.99,5.0,0.87537,0.0001,13.10281]
[1780152300941,33.66,73896.91,5.0,0.87481,0.0001,13.14299]
[1780152301781,33.66,73896.91,5.0,0.87481,0.0001,13.14299]
[1780152301974,33.66,73896.91,5.0,0.87481,0.0001,13.14299]
[1780152302327,33.66,73894.63,5.0,0.87459,0.0001,13.15821]
[1780152302471,33.66,73894.63,5.0,0.87459,0.0001,13.15821]
[1780152302955,33.66,73894.56,5.0,0.87459,0.0001,13.15825]
[1780152307990,33.66,73882.07,5.0,0.87342,0.0001,13.24179]
[1780152308997,33.66,73882.03,5.0,0.87342,0.0001,13.24157]
[1780152309900,33.66,73882.03,5.0,0.87342,0.0001,13.24157]
[1780152309972,33.66,73882.03,5.0,0.87342,0.0001,13.24157]
[1780152311166,33.66,73882.03,5.0,0.87343,0.0001,13.24101]
[1780152311221,33.66,73882.03,5.0,0.87343,0.0001,13.24101]
[1780152312018,33.65,73882.36,5.0,0.87348,0.0001,13.23764]
[1780152317053,33.65,73871.15,5.0,0.87243,0.0001,13.31198]
[1780152318060,33.65,73870.67,5.0,0.87239,0.0001,13.31462]
[1780152321481,33.65,73868.59,5.0,0.8722,0.0001,13.3276]
[1780152321723,33.65,73868.59,5.0,0.8722,0.0001,13.3276]
[1780152325110,33.64,73863.43,5.0,0.87174,0.0001,13.3599]
[1780152329526,33.63,73860.91,5.0,0.87153,0.0001,13.37527]
[1780152329726,33.63,73860.91,5.0,0.87153,0.0001,13.37527]
[1780152329969,33.63,73860.91,5.0,0.87153,0.0001,13.37527]
[1780152330037,33.63,73859.43,5.0,0.8714,0.0001,13.38413]
[1780152331152,33.63,73852.62,5.0,0.87077,0.0001,13.42654]
[1780152332159,33.63,73847.36,5.0,0.87026,0.0001,13.46213]
[1780152334173,33.63,73846.96,5.0,0.87024,0.0001,13.46336]
[1780152335289,33.62,73842.62,5.0,0.86983,0.0001,13.49256]
[1780152336972,33.62,73842.62,5.0,0.86983,0.0001,13.49256]
[1780152337225,33.62,73841.53,5.0,0.86974,0.0001,13.49867]
[1780152343236,33.61,73836.12,5.0,0.86926,0.0001,13.53183]
[1780152345361,33.61,73836.38,5.0,0.8693,0.0001,13.52942]
[1780152345475,33.61,73836.38,5.0,0.8693,0.0001,13.52942]
[1780152346257,33.61,73831.98,5.0,0.86888,0.0001,13.55817]
[1780152350285,33.6,73829.88,5.0,0.8687,0.0001,13.57064]
[1780152350472,33.6,73829.88,5.0,0.8687,0.0001,13.57064]
[1780152352658,33.6,73831.57,5.0,0.86889,0.0001,13.55778]
[1780152352725,33.6,73831.57,5.0,0.86889,0.0001,13.55778]
[1780152352759,33.6,73831.71,5.0,0.86892,0.0001,13.55565]
[1780152359105,33.59,73830.52,5.0,0.86884,0.0001,13.56096]
[1780152362371,33.59,73835.69,5.0,0.86939,0.0001,13.52221]
[1780152364850,33.59,73836.46,5.0,0.86948,0.0001,13.51633]
[1780152364976,33.59,73836.46,5.0,0.86948,0.0001,13.51633]
[1780152366936,33.58,73836.33,5.0,0.86948,0.0001,13.51615]
[1780152366971,33.58,73836.33,5.0,0.86948,0.0001,13.51615]
[1780152367073,33.58,73836.51,5.0,0.86951,0.0001,13.51437]
[1780152369672,33.58,73837.33,5.0,0.86961,0.0001,13.50738]
[1780152369722,33.58,73837.33,5.0,0.86961,0.0001,13.50738]
[1780152375463,33.57,73839.04,5.0,0.86985,0.0001,13.4904]
[1780152376899,33.57,73839.04,5.0,0.86985,0.0001,13.4904]
[1780152376972,33.57,73839.04,5.0,0.86985,0.0001,13.4904]
[1780152377051,33.57,73838.4,5.0,0.86979,0.0001,13.4941]
[1780152382511,33.56,73845.34,5.0,0.87055,0.0001,13.44132]
[1780152384017,33.56,73845.34,5.0,0.87055,0.0001,13.44132]
[1780152384071,33.56,73851.77,5.0,0.87119,0.0001,13.39605]
[1780152384220,33.56,73851.77,5.0,0.87119,0.0001,13.39605]
[1780152388424,33.55,73851.72,5.0,0.87123,0.0001,13.39335]
[1780152388469,33.55,73851.72,5.0,0.87123,0.0001,13.39335]
[1780152388820,33.55,73851.72,5.0,0.87123,0.0001,13.39335]
[1780152388973,33.55,73851.72,5.0,0.87123,0.0001,13.39335]
[1780152389053,33.55,73852.01,5.0,0.87127,0.0001,13.39059]
[1780152394599,33.54,73851.34,5.0,0.87129,0.0001,13.38685]
[1780152399612,33.53,73849.58,5.0,0.87116,0.0001,13.39597]
[1780152400971,33.53,73849.33,5.0,0.87115,0.0001,13.39694]
[1780152404231,33.53,73848.5,5.0,0.87111,0.0001,13.39966]
[1780152404461,33.53,73848.5,5.0,0.87111,0.0001,13.39966]
[1780152404476,33.53,73848.5,5.0,0.87111,0.0001,13.39966]
[1780152404669,33.53,73847.78,5.0,0.87105,0.0001,13.40389]
[1780152407692,33.52,73848.56,5.0,0.87115,0.0001,13.39699]
[1780152407723,33.52,73848.56,5.0,0.87115,0.0001,13.39699]
[1780152407793,33.52,73853.37,5.0,0.87163,0.0001,13.36299]
[1780152409237,33.52,73853.68,5.0,0.87167,0.0001,13.36015]
[1780152409421,33.52,73853.68,5.0,0.87167,0.0001,13.36015]
[1780152409475,33.52,73853.68,5.0,0.87167,0.0001,13.36015]
[1780152409705,33.52,73854.93,5.0,0.8718,0.0001,13.35083]
[1780152412238,33.52,73857.96,5.0,0.87212,0.0001,13.32854]
[1780152412473,33.52,73857.96,5.0,0.87212,0.0001,13.32854]
[1780152412707,33.52,73857.96,5.0,0.87212,0.0001,13.32854]
[1780152412733,33.52,73857.96,5.0,0.87212,0.0001,13.32854]
[1780152412788,33.51,73859.9,5.0,0.87232,0.0001,13.31449]
[1780152418008,33.51,73861.82,5.0,0.87254,0.0001,13.29875]
[1780152418221,33.51,73862.5,5.0,0.87261,0.0001,13.29344]
[1780152421340,33.5,73862.9,5.0,0.87268,0.0001,13.28887]
[1780152421471,33.5,73862.9,5.0,0.87268,0.0001,13.28887]
[1780152423640,33.5,73862.47,5.0,0.87265,0.0001,13.29063]
[1780152423727,33.5,73862.47,5.0,0.87265,0.0001,13.29063]
[1780152423803,33.5,73862.56,5.0,0.87267,0.0001,13.2894]
[1780152428837,33.49,73862.1,5.0,0.87267,0.0001,13.28953]
[1780152433872,33.49,73862.57,5.0,0.87275,0.0001,13.28326]
[1780152436692,33.49,73862.8,5.0,0.87279,0.0001,13.28048]
[1780152436725,33.49,73862.8,5.0,0.87279,0.0001,13.28048]
[1780152440976,33.48,73862.29,5.0,0.87277,0.0001,13.28162]
[1780152441220,33.48,73861.92,5.0,0.87275,0.0001,13.28358]
[1780152446964,33.47,73862.25,5.0,0.87283,0.0001,13.27773]
[1780152451999,33.47,73862.07,5.0,0.87288,0.0001,13.27218]
[1780152454013,33.47,73866.78,5.0,0.87336,0.0001,13.23845]
[1780152455813,33.46,73868.14,5.0,0.8735,0.0001,13.22851]
[1780152455977,33.46,73868.14,5.0,0.8735,0.0001,13.22851]
[1780152456027,33.46,73867.35,5.0,0.87343,0.0001,13.23345]
[1780152456320,33.46,73867.35,5.0,0.87343,0.0001,13.23345]
[1780152456471,33.46,73867.35,5.0,0.87343,0.0001,13.23345]
[1780152462068,33.46,73867.99,5.0,0.87353,0.0001,13.22585]
[1780152467104,33.45,73871.27,5.0,0.87389,0.0001,13.20059]
[1780152468760,33.45,73871.73,5.0,0.87394,0.0001,13.19692]
[1780152468974,33.45,73871.73,5.0,0.87394,0.0001,13.19692]
[1780152469117,33.45,73871.72,5.0,0.87394,0.0001,13.19651]
[1780152469286,33.45,73871.72,5.0,0.87394,0.0001,13.19651]
[1780152469470,33.45,73871.72,5.0,0.87394,0.0001,13.19651]
[1780152475160,33.44,73870.55,5.0,0.87387,0.0001,13.20168]
[1780152480223,33.44,73870.82,5.0,0.87393,0.0001,13.19742]
[1780152485704,33.44,73873.19,5.0,0.87418,0.0001,13.17915]
[1780152485725,33.44,73873.19,5.0,0.87418,0.0001,13.17915]
[1780152485806,33.43,73875.07,5.0,0.87438,0.0001,13.16529]
[1780152486409,33.43,73875.07,5.0,0.87438,0.0001,13.16529]
[1780152486471,33.43,73875.07,5.0,0.87438,0.0001,13.16529]
[1780152490303,33.43,73877.77,5.0,0.87466,0.0001,13.14536]
[1780152490477,33.43,73877.77,5.0,0.87466,0.0001,13.14536]
[1780152490864,33.43,73877.77,5.0,0.87466,0.0001,13.14536]
[1780152490971,33.43,73877.77,5.0,0.87466,0.0001,13.14536]
[1780152491072,33.43,73881.29,5.0,0.87501,0.0001,13.12028]
[1780152494302,33.43,73886.73,5.0,0.87555,0.0001,13.08167]
[1780152495309,33.43,73896.86,5.0,0.87653,0.0001,13.01145]
[1780152496316,33.43,73900.99,5.0,0.87692,0.0001,12.98268]
[1780152497835,33.43,73900.99,5.0,0.87692,0.0001,12.98268]
[1780152497977,33.43,73900.99,5.0,0.87692,0.0001,12.98268]
[1780152498062,33.43,73901.36,5.0,0.87697,0.0001,12.97976]
[1780152498613,33.43,73901.36,5.0,0.87697,0.0001,12.97976]
[1780152498725,33.43,73901.36,5.0,0.87697,0.0001,12.97976]
[1780152504374,33.42,73905.2,5.0,0.87734,0.0001,12.95233]
[1780152507428,33.42,73905.34,5.0,0.87736,0.0001,12.9511]
[1780152507476,33.42,73905.34,5.0,0.87736,0.0001,12.9511]
[1780152507646,33.42,73905.32,5.0,0.87736,0.0001,12.95099]
[1780152509076,33.42,73905.32,5.0,0.87736,0.0001,12.95099]
[1780152509228,33.42,73905.32,5.0,0.87736,0.0001,12.95099]
[1780152512430,33.42,73911.18,5.0,0.87796,9e-05,12.90632]
[1780152514444,33.42,73915.3,5.0,0.87835,9e-05,12.87779]
[1780152516014,33.42,73915.3,5.0,0.87835,9e-05,12.87779]
[1780152516221,33.42,73915.3,5.0,0.87835,9e-05,12.87779]
[1780152516070,33.42,73915.34,5.0,0.87836,9e-05,12.87744]
[1780152516785,33.42,73915.34,5.0,0.87836,9e-05,12.87744]
[1780152516971,33.42,73915.34,5.0,0.87836,9e-05,12.87744]
[1780152517013,33.42,73915.29,5.0,0.87835,9e-05,12.87776]
[1780152518473,33.42,73920.48,5.0,0.87884,9e-05,12.84205]
[1780152520774,33.42,73923.62,5.0,0.87914,9e-05,12.82047]
[1780152520972,33.42,73923.62,5.0,0.87914,9e-05,12.82047]
[1780152521070,33.42,73926.15,5.0,0.87938,9e-05,12.80314]
[1780152522067,33.42,73926.15,5.0,0.87938,9e-05,12.80314]
[1780152522223,33.42,73926.15,5.0,0.87938,9e-05,12.80314]
[1780152528542,33.42,73928.43,5.0,0.87959,9e-05,12.78773]
[1780152533580,33.42,73931.7,5.0,0.8799,9e-05,12.7653]
[1780152535086,33.42,73931.7,5.0,0.8799,9e-05,12.7653]
[1780152535223,33.42,73931.7,5.0,0.8799,9e-05,12.7653]
[1780152535181,33.42,73931.69,5.0,0.87989,9e-05,12.76539]
[1780152536076,33.42,73931.69,5.0,0.87989,9e-05,12.76539]
[1780152536223,33.42,73931.69,5.0,0.87989,9e-05,12.76539]
[1780152536177,33.42,73931.89,5.0,0.87991,9e-05,12.76407]
[1780152541635,33.42,73933.55,5.0,0.88006,9e-05,12.75298]
[1780152547145,33.42,73933.81,5.0,0.88009,9e-05,12.75139]
[1780152547221,33.42,73933.81,5.0,0.88009,9e-05,12.75139]
[1780152547244,33.42,73925.26,5.0,0.87928,9e-05,12.81016]
[1780152547677,33.42,73919.73,5.0,0.87876,9e-05,12.84815]
[1780152548459,33.42,73919.73,5.0,0.87876,9e-05,12.84815]
[1780152548475,33.42,73919.73,5.0,0.87876,9e-05,12.84815]
[1780152550698,33.42,73912.5,5.0,0.87808,9e-05,12.89762]
[1780152552434,33.42,73912.28,5.0,0.87806,9e-05,12.89902]
[1780152552473,33.42,73912.28,5.0,0.87806,9e-05,12.89902]
[1780152552533,33.42,73912.28,5.0,0.87806,9e-05,12.89892]
[1780152554726,33.42,73905.89,5.0,0.87745,0.0001,12.94266]
[1780152555733,33.42,73902.1,5.0,0.8771,0.0001,12.96861]
[1780152557457,33.42,73899.05,5.0,0.87681,0.0001,12.98943]
[1780152557473,33.42,73899.05,5.0,0.87681,0.0001,12.98943]
[1780152558281,33.42,73899.05,5.0,0.87681,0.0001,12.98943]
[1780152557748,33.42,73898.81,5.0,0.87679,0.0001,12.99087]
[1780152558384,33.42,73898.81,5.0,0.87679,0.0001,12.99087]
[1780152560769,33.42,73894.05,5.0,0.87634,0.0001,13.02303]
[1780152565746,33.42,73893.3,5.0,0.87628,0.0001,13.02756]
[1780152565971,33.42,73893.3,5.0,0.87628,0.0001,13.02756]
[1780152566029,33.42,73893.3,5.0,0.87628,0.0001,13.02756]
[1780152566221,33.42,73893.3,5.0,0.87628,0.0001,13.02756]
[1780152566071,33.42,73893.3,5.0,0.87628,0.0001,13.0273]
[1780152571846,33.42,73893.54,5.0,0.87634,0.0001,13.02105]
[1780152572854,33.42,73897.41,5.0,0.87671,0.0001,12.99424]
[1780152575222,33.42,73897.74,5.0,0.87675,0.0001,12.99189]
[1780152575474,33.42,73897.94,5.0,0.87677,0.0001,12.99043]
[1780152576171,33.42,73897.94,5.0,0.87677,0.0001,12.99043]
[1780152576224,33.42,73897.94,5.0,0.87677,0.0001,12.99043]
[1780152576283,33.42,73897.94,5.0,0.87677,0.0001,12.99036]
[1780152583931,33.41,73897.99,5.0,0.87678,0.0001,12.98917]
[1780152589973,33.41,73895.34,5.0,0.87655,0.0001,13.00613]
[1780152590714,33.41,73895.34,5.0,0.87655,0.0001,13.00613]
[1780152590723,33.41,73895.34,5.0,0.87655,0.0001,13.00613]
[1780152590760,33.41,73895.34,5.0,0.87655,0.0001,13.00591]
[1780152591925,33.41,73895.34,5.0,0.87655,0.0001,13.00591]
[1780152591972,33.41,73895.34,5.0,0.87655,0.0001,13.00591]
[1780152597023,33.41,73895.25,5.0,0.87656,0.0001,13.00523]
[1780152598173,33.41,73895.25,5.0,0.87656,0.0001,13.00523]
[1780152598226,33.41,73895.25,5.0,0.87656,0.0001,13.00523]
[1780152598761,33.41,73895.23,5.0,0.87656,0.0001,13.00516]
[1780152598973,33.41,73895.23,5.0,0.87656,0.0001,13.00516]
[1780152599038,33.41,73894.57,5.0,0.8765,0.0001,13.0095]
[1780152604075,33.41,73893.06,5.0,0.87637,0.0001,13.01887]
[1780152606255,33.4,73890.07,5.0,0.87609,0.0001,13.03928]
[1780152606475,33.4,73888.37,5.0,0.87592,0.0001,13.05097]
[1780152612131,33.4,73885.96,5.0,0.8757,0.0001,13.06699]
[1780152616967,33.4,73884.11,5.0,0.87554,0.0001,13.07865]
[1780152617221,33.4,73884.11,5.0,0.87554,0.0001,13.07865]
[1780152617242,33.4,73884.11,5.0,0.87554,0.0001,13.07865]
[1780152617292,33.4,73884.12,5.0,0.87554,0.0001,13.07831]
[1780152617473,33.4,73884.12,5.0,0.87554,0.0001,13.07831]
[1780152619180,33.4,73879.48,5.0,0.8751,0.0001,13.10982]
[1780152620187,33.4,73874.94,5.0,0.87466,0.0001,13.14121]
[1780152621381,33.4,73874.89,5.0,0.87466,0.0001,13.14152]
[1780152621470,33.4,73874.89,5.0,0.87466,0.0001,13.14152]
[1780152622201,33.4,73874.21,5.0,0.87459,0.0001,13.14618]
[1780152622381,33.4,73874.21,5.0,0.87459,0.0001,13.14618]
[1780152622474,33.4,73874.21,5.0,0.87459,0.0001,13.14618]
[1780152625222,33.4,73867.53,5.0,0.87395,0.0001,13.19217]
[1780152626154,33.4,73867.53,5.0,0.87395,0.0001,13.19217]
[1780152626224,33.4,73867.53,5.0,0.87395,0.0001,13.19217]
[1780152631263,33.4,73866.32,5.0,0.87387,0.0001,13.19594]
[1780152636300,33.4,73861.84,5.0,0.87344,0.0001,13.22634]
[1780152639319,33.4,73858.48,5.0,0.87312,0.0001,13.24912]
[1780152640558,33.4,73858.48,5.0,0.87312,0.0001,13.24912]
[1780152640721,33.4,73858.48,5.0,0.87312,0.0001,13.24912]
[1780152640822,33.39,73858.48,5.0,0.87312,0.0001,13.24875]
[1780152641565,33.39,73858.48,5.0,0.87312,0.0001,13.24875]
[1780152641729,33.39,73858.48,5.0,0.87312,0.0001,13.24875]
[1780152651405,33.39,73858.0,5.0,0.8731,0.0001,13.25035]
[1780152652412,33.39,73854.34,5.0,0.87274,0.0001,13.27556]
[1780152656395,33.39,73852.56,5.0,0.87258,0.0001,13.2875]
[1780152656471,33.39,73853.09,5.0,0.87263,0.0001,13.28362]
[1780152656560,33.39,73853.29,5.0,0.87265,0.0001,13.28204]
[1780152657570,33.39,73853.29,5.0,0.87265,0.0001,13.28204]
[1780152657725,33.39,73853.29,5.0,0.87265,0.0001,13.28204]
[1780152661477,33.39,73857.61,5.0,0.87309,0.0001,13.25091]
[1780152662497,33.39,73857.61,5.0,0.87309,0.0001,13.25091]
[1780152662721,33.39,73857.61,5.0,0.87309,0.0001,13.25091]
[1780152663203,33.39,73857.61,5.0,0.87309,0.0001,13.25091]
[1780152663224,33.39,73857.61,5.0,0.87309,0.0001,13.25091]
[1780152663304,33.38,73858.4,5.0,0.87318,0.0001,13.24449]
[1780152668525,33.38,73860.26,5.0,0.87339,0.0001,13.22946]
[1780152673740,33.38,73859.61,5.0,0.87335,0.0001,13.2323]
[1780152673969,33.38,73859.61,5.0,0.87335,0.0001,13.2323]
[1780152674033,33.38,73854.26,5.0,0.87284,0.0001,13.26857]
[1780152674995,33.38,73854.26,5.0,0.87284,0.0001,13.26857]
[1780152675225,33.38,73854.26,5.0,0.87284,0.0001,13.26857]
[1780152681616,33.37,73851.33,5.0,0.8726,0.0001,13.28554]
[1780152686977,33.36,73851.46,5.0,0.87264,0.0001,13.2823]
[1780152687129,33.36,73851.46,5.0,0.87264,0.0001,13.2823]
[1780152687242,33.36,73851.46,5.0,0.87264,0.0001,13.2823]
[1780152687333,33.36,73851.28,5.0,0.87263,0.0001,13.28309]
[1780152692693,33.36,73850.4,5.0,0.87261,0.0001,13.28266]
[1780152697728,33.35,73846.62,5.0,0.87227,0.0001,13.30689]
[1780152698811,33.35,73846.62,5.0,0.87227,0.0001,13.30689]
[1780152698973,33.35,73846.62,5.0,0.87227,0.0001,13.30689]
[1780152699733,33.35,73844.44,5.0,0.87206,0.0001,13.32175]
[1780152699969,33.35,73844.44,5.0,0.87206,0.0001,13.32175]
[1780152700030,33.35,73844.24,5.0,0.87204,0.0001,13.32284]
[1780152703770,33.35,73839.87,5.0,0.87163,0.0001,13.35159]
[1780152705930,33.35,73840.52,5.0,0.87171,0.0001,13.34653]
[1780152705978,33.35,73840.52,5.0,0.87171,0.0001,13.34653]
[1780152712837,33.34,73838.65,5.0,0.87158,0.0001,13.35514]
[1780152714988,33.34,73838.15,5.0,0.87154,0.0001,13.35806]
[1780152715226,33.34,73838.15,5.0,0.87154,0.0001,13.35806]
[1780152716174,33.34,73838.21,5.0,0.87155,0.0001,13.35708]
[1780152716219,33.34,73838.21,5.0,0.87155,0.0001,13.35708]
[1780152716252,33.34,73838.08,5.0,0.87155,0.0001,13.35743]
[1780152721000,33.33,73838.59,5.0,0.87163,0.0001,13.35162]
[1780152721225,33.33,73838.59,5.0,0.87163,0.0001,13.35162]
[1780152726938,33.32,73840.43,5.0,0.87187,0.0001,13.33498]
[1780152731973,33.32,73840.51,5.0,0.87191,0.0001,13.3317]
[1780152737008,33.31,73837.72,5.0,0.87167,0.0001,13.34834]
[1780152737642,33.31,73837.72,5.0,0.87167,0.0001,13.34834]
[1780152737726,33.31,73837.72,5.0,0.87167,0.0001,13.34834]
[1780152738887,33.31,73837.13,5.0,0.87162,0.0001,13.35186]
[1780152738970,33.31,73837.13,5.0,0.87162,0.0001,13.35186]
[1780152739022,33.31,73836.72,5.0,0.87159,0.0001,13.35412]
[1780152744056,33.31,73836.6,5.0,0.87162,0.0001,13.35198]
[1780152745435,33.31,73836.6,5.0,0.87162,0.0001,13.35198]
[1780152745478,33.31,73836.6,5.0,0.87162,0.0001,13.35198]
[1780152751106,33.3,73831.99,5.0,0.87126,0.0001,13.3758]
[1780152756142,33.29,73829.84,5.0,0.87109,0.0001,13.38762]
[1780152760104,33.29,73829.59,5.0,0.87108,0.0001,13.38805]
[1780152760221,33.29,73829.59,5.0,0.87108,0.0001,13.38805]
[1780152761760,33.28,73827.79,5.0,0.87093,0.0001,13.39865]
[1780152761971,33.28,73827.79,5.0,0.87093,0.0001,13.39865]
[1780152762184,33.28,73827.07,5.0,0.87086,0.0001,13.40317]
[1780152767063,33.28,73827.13,5.0,0.8709,0.0001,13.40075]
[1780152767222,33.28,73827.13,5.0,0.8709,0.0001,13.40075]
[1780152773261,33.28,73827.98,5.0,0.871,0.0001,13.39324]
[1780152778296,33.27,73829.69,5.0,0.8712,0.0001,13.37955]
[1780152782501,33.27,73829.83,5.0,0.87123,0.0001,13.37718]
[1780152782725,33.27,73830.14,5.0,0.87127,0.0001,13.37456]
[1780152789252,33.26,73830.23,5.0,0.87131,0.0001,13.3717]
[1780152789471,33.26,73830.23,5.0,0.87131,0.0001,13.3717]
[1780152789473,33.26,73830.23,5.0,0.87132,0.0001,13.37057]
[1780152790971,33.26,73830.05,5.0,0.87131,0.0001,13.37126]
[1780152799443,33.25,73834.34,5.0,0.87181,0.0001,13.33632]
[1780152800106,33.25,73834.34,5.0,0.87181,0.0001,13.33632]
[1780152800226,33.25,73834.34,5.0,0.87181,0.0001,13.33632]
[1780152801695,33.25,73834.48,5.0,0.87184,0.0001,13.33432]
[1780152801723,33.25,73834.48,5.0,0.87184,0.0001,13.33432]
[1780152801797,33.25,73834.48,5.0,0.87184,0.0001,13.33381]
[1780152807499,33.24,73835.75,5.0,0.872,0.0001,13.32245]
[1780152808298,33.24,73835.75,5.0,0.872,0.0001,13.32245]
[1780152808474,33.24,73835.75,5.0,0.872,0.0001,13.32245]
[1780152813541,33.24,73835.54,5.0,0.87205,0.0001,13.31706]
[1780152818088,33.23,73835.53,5.0,0.87207,0.0001,13.31613]
[1780152818226,33.23,73835.53,5.0,0.87207,0.0001,13.31613]
[1780152818322,33.23,73834.8,5.0,0.87202,0.0001,13.3197]
[1780152825019,33.23,73834.57,5.0,0.87201,0.0001,13.32027]
[1780152825220,33.23,73834.57,5.0,0.87201,0.0001,13.32027]
[1780152831015,33.22,73834.24,5.0,0.87204,0.0001,13.31794]
[1780152832974,33.22,73833.86,5.0,0.87202,0.0001,13.31956]
[1780152836235,33.22,73833.41,5.0,0.87199,0.0001,13.32114]
[1780152836469,33.22,73833.41,5.0,0.87199,0.0001,13.32114]
[1780152836553,33.21,73833.41,5.0,0.87201,0.0001,13.32009]
[1780152841743,33.21,73831.04,5.0,0.87181,0.0001,13.33396]
[1780152843524,33.21,73831.04,5.0,0.87181,0.0001,13.33396]
[1780152843724,33.21,73830.9,5.0,0.8718,0.0001,13.3344]
[1780152848791,33.2,73833.07,5.0,0.87206,0.0001,13.31602]
[1780152855841,33.19,73832.98,5.0,0.87211,0.0001,13.3125]
[1780152860876,33.19,73836.02,5.0,0.87245,0.0001,13.28871]
[1780152863442,33.19,73836.52,5.0,0.8725,0.0001,13.28474]
[1780152863473,33.19,73836.52,5.0,0.8725,0.0001,13.28474]
[1780152864863,33.18,73836.76,5.0,0.87254,0.0001,13.2821]
[1780152864977,33.18,73836.76,5.0,0.87254,0.0001,13.2821]
[1780152865073,33.18,73836.78,5.0,0.87255,0.0001,13.28148]
[1780152870947,33.18,73836.11,5.0,0.87252,0.0001,13.28323]
[1780152876560,33.17,73835.89,5.0,0.87256,0.0001,13.27896]
[1780152885045,33.16,73833.81,5.0,0.87242,0.0001,13.28859]
[1780152886491,33.16,73833.81,5.0,0.87242,0.0001,13.28859]
[1780152886725,33.16,73833.77,5.0,0.87242,0.0001,13.28836]
[1780152887594,33.16,73833.77,5.0,0.87242,0.0001,13.28836]
[1780152887639,33.16,73833.68,5.0,0.87242,0.0001,13.28848]
[1780152887730,33.16,73833.68,5.0,0.87242,0.0001,13.28848]
[1780152893101,33.16,73833.75,5.0,0.87247,0.0001,13.28495]
[1780152900150,33.15,73833.31,5.0,0.87248,0.0001,13.28452]
[1780152900966,33.15,73833.31,5.0,0.87248,0.0001,13.28452]
[1780152901224,33.15,73833.31,5.0,0.87248,0.0001,13.28452]
[1780152906963,33.14,73833.18,5.0,0.8725,0.0001,13.28246]
[1780152914250,33.14,73833.24,5.0,0.87256,0.0001,13.27824]
[1780152919285,33.13,73832.83,5.0,0.87255,0.0001,13.27882]
[1780152920858,33.13,73832.24,5.0,0.8725,0.0001,13.28249]
[1780152920980,33.13,73832.24,5.0,0.8725,0.0001,13.28249]
[1780152922392,33.13,73832.05,5.0,0.87249,0.0001,13.28336]
[1780152922475,33.13,73832.05,5.0,0.87249,0.0001,13.28336]
[1780152922571,33.12,73832.0,5.0,0.87255,0.0001,13.27918]
[1780152928348,33.07,73831.3,5.0,0.87283,0.0001,13.25875]
[1780152929398,33.07,73831.3,5.0,0.87283,0.0001,13.25875]
[1780152929471,33.07,73831.3,5.0,0.87283,0.0001,13.25875]
[1780152932292,33.05,73827.93,5.0,0.87264,0.0001,13.27003]
[1780152932475,33.05,73827.93,5.0,0.87264,0.0001,13.27003]
[1780152932530,33.05,73822.63,5.0,0.87212,0.0001,13.30677]
[1780152932900,33.05,73822.63,5.0,0.87212,0.0001,13.30677]
[1780152932974,33.05,73822.63,5.0,0.87212,0.0001,13.30677]
[1780152938418,33.05,73819.75,5.0,0.87187,0.0001,13.32402]
[1780152938986,33.05,73819.75,5.0,0.87187,0.0001,13.32402]
[1780152939220,33.05,73819.75,5.0,0.87187,0.0001,13.32402]
[1780152939425,33.05,73820.01,5.0,0.8719,0.0001,13.32173]
[1780152946473,33.04,73819.59,5.0,0.87191,0.0001,13.32144]
[1780152951509,33.04,73819.28,5.0,0.87191,0.0001,13.32134]
[1780152952516,33.03,73829.68,5.0,0.87295,0.0001,13.24796]
[1780152953523,33.03,73835.23,5.0,0.8735,0.0001,13.20874]
[1780152955740,33.03,73834.43,5.0,0.87343,0.0001,13.21374]
[1780152955971,33.03,73834.43,5.0,0.87343,0.0001,13.21374]
[1780152961579,33.03,73834.57,5.0,0.87347,0.0001,13.21091]
[1780152966614,33.03,73834.42,5.0,0.87348,0.0001,13.21042]
[1780152967102,33.03,73834.42,5.0,0.87348,0.0001,13.21042]
[1780152967221,33.03,73834.42,5.0,0.87348,0.0001,13.21042]
[1780152967621,33.03,73834.53,5.0,0.87349,0.0001,13.20935]
[1780152972659,33.02,73835.01,5.0,0.87356,0.0001,13.20447]
[1780152972972,33.02,73835.01,5.0,0.87356,0.0001,13.20447]
[1780152978702,33.02,73834.46,5.0,0.87353,0.0001,13.20654]
[1780152979312,33.02,73834.46,5.0,0.87353,0.0001,13.20654]
[1780152979471,33.02,73834.46,5.0,0.87353,0.0001,13.20654]
[1780152979709,33.02,73835.06,5.0,0.87359,0.0001,13.20204]
[1780152980457,33.02,73835.06,5.0,0.87359,0.0001,13.20204]
[1780152980472,33.02,73835.06,5.0,0.87359,0.0001,13.20204]
[1780152983798,33.02,73831.85,5.0,0.87329,0.0001,13.22335]
[1780152983974,33.02,73831.85,5.0,0.87329,0.0001,13.22335]
[1780152987576,33.01,73832.25,5.0,0.87334,0.0001,13.21991]
[1780152987638,33.01,73832.25,5.0,0.87334,0.0001,13.21991]
[1780152987726,33.01,73832.25,5.0,0.87334,0.0001,13.21991]
[1780152987673,33.01,73832.31,5.0,0.87335,0.0001,13.21886]
[1780152990109,33.01,73833.89,5.0,0.87351,0.0001,13.20749]
[1780152990221,33.01,73833.89,5.0,0.87351,0.0001,13.20749]
[1780152995822,33.01,73833.73,5.0,0.87356,0.0001,13.20274]
[1780153000857,33.01,73834.72,5.0,0.87367,0.0001,13.19438]
[1780153002828,33.01,73834.24,5.0,0.87363,0.0001,13.19746]
[1780153002974,33.01,73834.24,5.0,0.87363,0.0001,13.19746]
[1780153003272,33.01,73834.24,5.0,0.87363,0.0001,13.19746]
[1780153003473,33.01,73834.24,5.0,0.87363,0.0001,13.19746]
[1780153003574,33.0,73834.76,5.0,0.87369,0.0001,13.19327]
[1780153008913,33.0,73834.42,5.0,0.87367,0.0001,13.1943]
[1780153013788,33.0,73834.82,5.0,0.87373,0.0001,13.1904]
[1780153013973,33.0,73834.82,5.0,0.87373,0.0001,13.1904]
[1780153014090,33.0,73834.82,5.0,0.87373,0.0001,13.1904]
[1780153014222,33.0,73834.82,5.0,0.87373,0.0001,13.1904]
[1780153014323,33.0,73834.14,5.0,0.87367,0.0001,13.19463]
[1780153019991,33.0,73834.44,5.0,0.87372,0.0001,13.19117]
[1780153024684,32.99,73834.42,5.0,0.87373,0.0001,13.19024]
[1780153024729,32.99,73834.42,5.0,0.87373,0.0001,13.19024]
[1780153024928,32.99,73834.98,5.0,0.87379,0.0001,13.18605]
[1780153024977,32.99,73834.98,5.0,0.87379,0.0001,13.18605]
[1780153025029,32.99,73834.98,5.0,0.87379,0.0001,13.18579]
[1780153030424,32.99,73835.03,5.0,0.87381,0.0001,13.18441]
[1780153030469,32.99,73835.03,5.0,0.87381,0.0001,13.18441]
[1780153036241,32.99,73834.73,5.0,0.8738,0.0001,13.18497]
[1780153036470,32.99,73834.73,5.0,0.8738,0.0001,13.18497]
[1780153036571,32.99,73834.93,5.0,0.87383,0.0001,13.18331]
[1780153037394,32.99,73834.93,5.0,0.87383,0.0001,13.18331]
[1780153037476,32.99,73834.93,5.0,0.87383,0.0001,13.18331]
[1780153043152,32.98,73834.78,5.0,0.87384,0.0001,13.18256]
[1780153047484,32.98,73834.99,5.0,0.87387,0.0001,13.18033]
[1780153047732,32.98,73834.99,5.0,0.87387,0.0001,13.18033]
[1780153047798,32.98,73834.99,5.0,0.87387,0.0001,13.18033]
[1780153047486,32.98,73835.07,5.0,0.87388,0.0001,13.17951]
[1780153047971,32.98,73835.07,5.0,0.87388,0.0001,13.17951]
[1780153053222,32.98,73834.08,5.0,0.87383,0.0001,13.1811]
[1780153056433,32.98,73835.1,5.0,0.87394,0.0001,13.17343]
[1780153056473,32.98,73835.1,5.0,0.87394,0.0001,13.17343]
[1780153056611,32.98,73835.1,5.0,0.87394,0.0001,13.17343]
[1780153056725,32.98,73835.1,5.0,0.87394,0.0001,13.17343]
[1780153056651,32.98,73835.35,5.0,0.87397,0.0001,13.17143]
[1780153063294,32.97,73834.73,5.0,0.87393,0.0001,13.17408]
[1780153068329,32.97,73834.65,5.0,0.87394,0.0001,13.1734]
[1780153073364,32.97,73833.95,5.0,0.87389,0.0001,13.17707]
[1780153074920,32.97,73833.33,5.0,0.87383,0.0001,13.18117]
[1780153074972,32.97,73833.33,5.0,0.87383,0.0001,13.18117]
[1780153075462,32.97,73833.33,5.0,0.87383,0.0001,13.18117]
[1780153075476,32.97,73833.33,5.0,0.87383,0.0001,13.18117]
[1780153075505,32.97,73833.45,5.0,0.87384,0.0001,13.18007]
[1780153083434,32.96,73831.77,5.0,0.87371,0.0001,13.18975]
[1780153083893,32.96,73831.77,5.0,0.87371,0.0001,13.18975]
[1780153083971,32.96,73831.77,5.0,0.87371,0.0001,13.18975]
[1780153084008,32.96,73831.77,5.0,0.87371,0.0001,13.18975]
[1780153084222,32.96,73831.77,5.0,0.87371,0.0001,13.18975]
[1780153084441,32.96,73832.18,5.0,0.87375,0.0001,13.18661]
[1780153089476,32.96,73831.57,5.0,0.87371,0.0001,13.1896]
[1780153097532,32.96,73831.94,5.0,0.87377,0.0001,13.18497]
[1780153102567,32.95,73832.19,5.0,0.87381,0.0001,13.18195]
[1780153103661,32.95,73832.19,5.0,0.87381,0.0001,13.18195]
[1780153103726,32.95,73832.19,5.0,0.87381,0.0001,13.18195]
[1780153103762,32.95,73832.41,5.0,0.87384,0.0001,13.18016]
[1780153104142,32.95,73832.41,5.0,0.87384,0.0001,13.18016]
[1780153104228,32.95,73832.41,5.0,0.87384,0.0001,13.18016]
[1780153109616,32.94,73831.77,5.0,0.87389,0.0001,13.1767]
[1780153111151,32.94,73831.81,5.0,0.87389,0.0001,13.17618]
[1780153111226,32.94,73831.81,5.0,0.87389,0.0001,13.17618]
[1780153111431,32.94,73831.81,5.0,0.87389,0.0001,13.17618]
[1780153111475,32.94,73831.81,5.0,0.87389,0.0001,13.17618]
[1780153111630,32.94,73832.23,5.0,0.87397,0.0001,13.16915]
[1780153116665,32.94,73833.12,5.0,0.87407,0.0001,13.16179]
[1780153117167,32.94,73833.12,5.0,0.87407,0.0001,13.16179]
[1780153117227,32.94,73833.12,5.0,0.87407,0.0001,13.16179]
[1780153117446,32.94,73833.12,5.0,0.87407,0.0001,13.16179]
[1780153117481,32.94,73833.12,5.0,0.87407,0.0001,13.16179]
[1780153117672,32.94,73832.57,5.0,0.87402,0.0001,13.16544]
[1780153124721,32.93,73832.62,5.0,0.87405,0.0001,13.16356]
[1780153126243,32.93,73832.62,5.0,0.87405,0.0001,13.16356]
[1780153126474,32.93,73832.62,5.0,0.87405,0.0001,13.16356]
[1780153126575,32.93,73832.62,5.0,0.87405,0.0001,13.16356]
[1780153126728,32.93,73832.62,5.0,0.87405,0.0001,13.16356]
[1780153126735,32.93,73832.95,5.0,0.87408,0.0001,13.16081]
[1780153133785,32.93,73832.42,5.0,0.87405,0.0001,13.1631]
[1780153138820,32.93,73832.56,5.0,0.87408,0.0001,13.16109]
[1780153141423,32.93,73832.59,5.0,0.87408,0.0001,13.16067]
[1780153141475,32.93,73832.59,5.0,0.87408,0.0001,13.16067]
[1780153141841,32.93,73832.32,5.0,0.87406,0.0001,13.16216]
[1780153142043,32.93,73832.32,5.0,0.87406,0.0001,13.16216]
[1780153142222,32.93,73832.32,5.0,0.87406,0.0001,13.16216]
[1780153148890,32.92,73832.29,5.0,0.87408,0.0001,13.16094]
[1780153153925,32.92,73832.36,5.0,0.8741,0.0001,13.15944]
[1780153162992,32.92,73832.18,5.0,0.87411,0.0001,13.15895]
[1780153168029,32.92,73832.58,5.0,0.87416,0.0001,13.15525]
[1780153173063,32.91,73831.9,5.0,0.87413,0.0001,13.15538]
[1780153178098,32.91,73832.16,5.0,0.87417,0.0001,13.15278]
[1780153183133,32.91,73832.45,5.0,0.87421,0.0001,13.15001]
[1780153185209,32.91,73832.4,5.0,0.8742,0.0001,13.15022]
[1780153185222,32.91,73832.4,5.0,0.8742,0.0001,13.15022]
[1780153185629,32.91,73832.4,5.0,0.8742,0.0001,13.15022]
[1780153185725,32.91,73832.4,5.0,0.8742,0.0001,13.15022]
[1780153185779,32.91,73832.39,5.0,0.87421,0.0001,13.15002]
[1780153191189,32.91,73832.38,5.0,0.87422,0.0001,13.14941]
[1780153201270,32.91,73834.49,5.0,0.87444,0.0001,13.1333]
[1780153202208,32.91,73834.49,5.0,0.87444,0.0001,13.1333]
[1780153202225,32.91,73834.49,5.0,0.87444,0.0001,13.1333]
[1780153202757,32.91,73834.49,5.0,0.87444,0.0001,13.1333]
[1780153202977,32.91,73834.49,5.0,0.87444,0.0001,13.1333]
[1780153202801,32.91,73836.95,5.0,0.87469,0.0001,13.11579]
[1780153205313,32.91,73841.49,5.0,0.87514,0.0001,13.08376]
[1780153206821,32.91,73847.13,5.0,0.87569,0.0001,13.04407]
[1780153208333,32.9,73843.48,5.0,0.87534,0.0001,13.0694]
[1780153209506,32.9,73843.48,5.0,0.87534,0.0001,13.0694]
[1780153209723,32.9,73843.48,5.0,0.87534,0.0001,13.0694]
[1780153210010,32.9,73843.48,5.0,0.87534,0.0001,13.0694]
[1780153209793,32.9,73836.03,5.0,0.8746,0.0001,13.12166]
[1780153210228,32.9,73836.03,5.0,0.8746,0.0001,13.12166]
[1780153215383,32.9,73836.54,5.0,0.87466,0.0001,13.11745]
[1780153223441,32.9,73836.77,5.0,0.8747,0.0001,13.11515]
[1780153228476,32.9,73838.33,5.0,0.87485,0.0001,13.10388]
[1780153230008,32.9,73838.33,5.0,0.87485,0.0001,13.10388]
[1780153230034,32.9,73838.17,5.0,0.87484,0.0001,13.10496]
[1780153230220,32.9,73838.17,5.0,0.87484,0.0001,13.10496]
[1780153230577,32.9,73838.17,5.0,0.87484,0.0001,13.10496]
[1780153230726,32.9,73838.17,5.0,0.87484,0.0001,13.10496]
[1780153230818,32.9,73838.17,5.0,0.87484,0.0001,13.1049]
[1780153236105,32.9,73838.79,5.0,0.87493,0.0001,13.09649]
[1780153236227,32.9,73838.79,5.0,0.87493,0.0001,13.09649]
[1780153237298,32.9,73839.08,5.0,0.87496,0.0001,13.09442]
[1780153237472,32.9,73839.08,5.0,0.87496,0.0001,13.09442]
[1780153237539,32.9,73841.41,5.0,0.87519,0.0001,13.07803]
[1780153244589,32.9,73843.25,5.0,0.87537,0.0001,13.06555]
[1780153245814,32.9,73843.25,5.0,0.87537,0.0001,13.06555]
[1780153245984,32.9,73843.25,5.0,0.87537,0.0001,13.06555]
[1780153251079,32.9,73844.61,5.0,0.8755,0.0001,13.05604]
[1780153251225,32.9,73844.61,5.0,0.8755,0.0001,13.05604]
[1780153255158,32.9,73845.38,5.0,0.87557,0.0001,13.05068]
[1780153255220,32.9,73845.38,5.0,0.87557,0.0001,13.05068]
[1780153255665,32.9,73845.27,5.0,0.87556,0.0001,13.05146]
[1780153257679,32.9,73850.02,5.0,0.87603,0.0001,13.01815]
[1780153258742,32.9,73850.02,5.0,0.87603,0.0001,13.01815]
[1780153258989,32.9,73850.02,5.0,0.87603,0.0001,13.01815]
[1780153264728,32.9,73852.66,5.0,0.87628,0.0001,13.0]
[1780153267306,32.9,73855.22,5.0,0.87653,0.0001,12.98218]
[1780153267473,32.9,73855.22,5.0,0.87653,0.0001,12.98218]
[1780153267749,32.9,73855.51,5.0,0.87656,0.0001,12.98023]
[1780153268289,32.9,73855.51,5.0,0.87656,0.0001,12.98023]
[1780153268476,32.9,73855.51,5.0,0.87656,0.0001,12.98023]
[1780153273900,32.9,73855.24,5.0,0.87653,0.0001,12.9825]
[1780153273975,32.9,73855.24,5.0,0.87653,0.0001,12.9825]
[1780153279744,32.9,73856.02,5.0,0.8766,0.0001,12.97748]
[1780153279969,32.9,73856.02,5.0,0.8766,0.0001,12.97748]
[1780153279979,32.9,73856.91,5.0,0.87668,0.0001,12.97132]
[1780153280355,32.9,73856.91,5.0,0.87668,0.0001,12.97132]
[1780153280476,32.9,73856.91,5.0,0.87668,0.0001,12.97132]
[1780153284868,32.91,73860.11,5.0,0.87699,0.0001,12.94934]
[1780153285407,32.91,73860.11,5.0,0.87699,0.0001,12.94934]
[1780153285470,32.91,73860.11,5.0,0.87699,0.0001,12.94934]
[1780153285966,32.91,73860.11,5.0,0.87699,0.0001,12.94934]
[1780153286011,32.91,73861.13,5.0,0.87708,0.0001,12.94231]
[1780153286221,32.91,73861.13,5.0,0.87708,0.0001,12.94231]
[1780153291917,32.91,73860.81,5.0,0.87707,0.0001,12.94135]
[1780153296951,32.91,73860.91,5.0,0.87708,0.0001,12.94111]
[1780153298370,32.91,73860.96,5.0,0.87708,0.0001,12.94084]
[1780153298470,32.91,73860.96,5.0,0.87708,0.0001,12.94084]
[1780153298881,32.91,73860.96,5.0,0.87708,0.0001,12.94084]
[1780153298978,32.91,73860.96,5.0,0.87708,0.0001,12.94084]
[1780153298982,32.91,73860.93,5.0,0.87708,0.0001,12.94114]
[1780153304003,32.91,73860.92,5.0,0.87707,0.0001,12.94158]
[1780153307522,32.91,73861.29,5.0,0.8771,0.0001,12.93919]
[1780153307721,32.91,73861.29,5.0,0.8771,0.0001,12.93919]
[1780153310595,32.91,73861.12,5.0,0.87709,0.0001,12.94056]
[1780153310723,32.91,73861.12,5.0,0.87709,0.0001,12.94056]
[1780153311052,32.91,73861.2,5.0,0.87709,0.0001,12.94006]
[1780153314075,32.91,73857.51,5.0,0.87673,0.0001,12.96605]
[1780153314996,32.91,73857.51,5.0,0.87673,0.0001,12.96605]
[1780153315224,32.91,73855.99,5.0,0.87658,0.0001,12.97671]
[1780153321096,32.91,73856.13,5.0,0.8766,0.0001,12.97572]
[1780153321230,32.91,73856.01,5.0,0.87659,0.0001,12.97656]
[1780153321591,32.91,73856.01,5.0,0.87659,0.0001,12.97656]
[1780153321720,32.91,73856.01,5.0,0.87659,0.0001,12.97656]
[1780153322131,32.91,73853.72,5.0,0.87636,0.0001,12.9926]
[1780153327737,32.91,73853.12,5.0,0.8763,0.0001,12.9967]
[1780153329181,32.91,73847.08,5.0,0.87572,0.0001,13.03895]
[1780153330187,32.91,73837.62,5.0,0.87479,0.0001,13.10529]
[1780153331442,32.91,73837.62,5.0,0.87479,0.0001,13.10529]
[1780153331475,32.91,73837.62,5.0,0.87479,0.0001,13.10529]
[1780153331515,32.91,73834.63,5.0,0.87449,0.0001,13.12615]
[1780153337183,32.91,73834.4,5.0,0.87447,0.0001,13.12748]
[1780153339340,32.91,73835.0,5.0,0.87454,0.0001,13.12315]
[1780153339478,32.91,73835.0,5.0,0.87454,0.0001,13.12315]
[1780153346300,32.91,73832.67,5.0,0.87432,0.0001,13.13842]
[1780153350926,32.91,73832.44,5.0,0.8743,0.0001,13.13968]
[1780153350974,32.91,73832.44,5.0,0.8743,0.0001,13.13968]
[1780153356372,32.9,73830.68,5.0,0.87418,0.0001,13.14653]
[1780153363678,32.9,73830.72,5.0,0.8742,0.0001,13.14551]
[1780153363727,32.9,73830.72,5.0,0.8742,0.0001,13.14551]
[1780153369463,32.9,73827.64,5.0,0.87391,0.0001,13.16548]
[1780153370583,32.9,73827.64,5.0,0.87391,0.0001,13.16548]
[1780153370725,32.9,73827.64,5.0,0.87391,0.0001,13.16548]
[1780153370785,32.9,73824.42,5.0,0.8736,0.0001,13.18804]
[1780153376681,32.89,73823.23,5.0,0.8735,0.0001,13.19515]
[1780153376719,32.89,73823.23,5.0,0.8735,0.0001,13.19515]
[1780153379993,32.89,73822.64,5.0,0.87345,0.0001,13.19852]
[1780153381056,32.89,73822.44,5.0,0.87343,0.0001,13.19966]
[1780153381224,32.89,73820.88,5.0,0.87328,0.0001,13.21037]
[1780153386583,32.89,73818.23,5.0,0.87304,0.0001,13.22725]
[1780153388463,32.89,73817.66,5.0,0.87299,0.0001,13.23097]
[1780153388473,32.89,73817.66,5.0,0.87299,0.0001,13.23097]
[1780153392632,32.89,73814.72,5.0,0.87272,0.0001,13.25018]
[1780153396292,32.88,73813.65,5.0,0.87262,0.0001,13.25674]
[1780153396472,32.88,73813.65,5.0,0.87262,0.0001,13.25674]
[1780153401788,32.88,73811.44,5.0,0.87242,0.0001,13.27073]
[1780153401974,32.88,73811.44,5.0,0.87242,0.0001,13.27073]
[1780153407738,32.88,73811.48,5.0,0.87246,0.0001,13.26801]
[1780153415698,32.87,73811.22,5.0,0.87245,0.0001,13.26879]
[1780153417133,32.87,73811.26,5.0,0.87251,0.0001,13.26288]
[1780153417222,32.87,73811.26,5.0,0.87251,0.0001,13.26288]
[1780153423850,32.86,73810.85,5.0,0.87251,0.0001,13.26299]
[1780153427369,32.86,73810.78,5.0,0.8725,0.0001,13.26314]
[1780153427473,32.86,73810.78,5.0,0.8725,0.0001,13.26314]
[1780153430785,32.86,73812.09,5.0,0.87266,0.0001,13.25224]
[1780153430971,32.86,73812.09,5.0,0.87266,0.0001,13.25224]
[1780153431007,32.86,73815.97,5.0,0.87305,0.0001,13.22457]
[1780153431906,32.86,73819.61,5.0,0.87341,0.0001,13.19865]
[1780153439962,32.86,73819.88,5.0,0.87347,0.0001,13.1947]
[1780153440815,32.86,73819.88,5.0,0.87347,0.0001,13.1947]
[1780153440971,32.86,73819.88,5.0,0.87347,0.0001,13.1947]
[1780153441976,32.85,73816.63,5.0,0.87315,0.0001,13.21706]
[1780153443990,32.85,73813.73,5.0,0.87287,0.0001,13.23689]
[1780153444594,32.85,73813.73,5.0,0.87287,0.0001,13.23689]
[1780153444997,32.85,73811.01,5.0,0.87261,0.0001,13.25574]
[1780153446969,32.85,73810.99,5.0,0.87261,0.0001,13.25552]
[1780153452046,32.85,73810.83,5.0,0.87262,0.0001,13.25454]
[1780153454518,32.85,73810.79,5.0,0.87262,0.0001,13.25447]
[1780153456974,32.84,73812.5,5.0,0.87281,0.0001,13.24135]
[1780153462116,32.84,73811.61,5.0,0.87275,0.0001,13.24561]
[1780153465137,32.84,73801.92,5.0,0.87179,0.0001,13.31296]
[1780153466144,32.84,73795.54,5.0,0.87115,0.0001,13.35784]
[1780153467151,32.84,73801.1,5.0,0.87172,0.0001,13.31831]
[1780153468223,32.84,73801.1,5.0,0.87172,0.0001,13.31831]
[1780153468469,32.84,73803.22,5.0,0.87193,0.0001,13.30289]
[1780153469165,32.84,73802.42,5.0,0.87186,0.0001,13.30811]
[1780153474200,32.83,73802.77,5.0,0.87196,0.0001,13.29958]
[1780153479237,32.83,73802.6,5.0,0.87197,0.0001,13.29859]
[1780153485279,32.82,73801.9,5.0,0.87194,0.0001,13.30088]
[1780153490314,32.82,73801.17,5.0,0.87189,0.0001,13.30375]
[1780153491321,32.82,73796.93,5.0,0.87147,0.0001,13.33325]
[1780153499377,32.81,73795.06,5.0,0.87133,0.0001,13.3432]
[1780153505419,32.8,73795.22,5.0,0.87139,0.0001,13.33914]
[1780153506426,32.8,73798.61,5.0,0.87174,0.0001,13.31466]
[1780153507433,32.8,73803.6,5.0,0.87224,0.0001,13.27888]
[1780153512467,32.8,73803.21,5.0,0.87224,0.0001,13.27941]
[1780153514482,32.8,73798.87,5.0,0.87181,0.0001,13.30921]
[1780153515489,32.8,73795.49,5.0,0.87148,0.0001,13.33267]
[1780153520524,32.79,73795.99,5.0,0.87156,0.0001,13.32662]
[1780153525560,32.79,73798.37,5.0,0.87184,0.0001,13.30725]
[1780153533616,32.78,73797.89,5.0,0.87188,0.0001,13.30247]
[1780153543686,32.77,73797.42,5.0,0.8719,0.0001,13.30113]
[1780153548721,32.76,73800.32,5.0,0.87222,0.0001,13.27841]
[1780153553756,32.76,73800.51,5.0,0.87227,0.0001,13.27507]
[1780153562820,32.75,73800.24,5.0,0.87229,0.0001,13.27347]
[1780153567855,32.75,73798.9,5.0,0.87218,0.0001,13.28108]
[1780153577925,32.74,73796.22,5.0,0.87196,0.0001,13.29626]
[1780153578932,32.74,73793.46,5.0,0.87169,0.0001,13.31541]
[1780153583967,32.74,73791.05,5.0,0.87148,0.0001,13.33034]
[1780153589002,32.73,73791.13,5.0,0.87151,0.0001,13.32765]
[1780153594039,32.73,73792.69,5.0,0.87173,0.0001,13.3107]
[1780153599074,32.73,73792.84,5.0,0.87177,0.0001,13.30775]
[1780153604109,32.72,73792.11,5.0,0.87172,0.0001,13.31101]
[1780153608137,32.72,73785.43,5.0,0.87107,0.0001,13.35687]
[1780153609144,32.72,73776.87,5.0,0.87021,0.0001,13.41717]
[1780153610151,32.72,73780.34,5.0,0.87057,0.0001,13.39202]
[1780153611158,32.72,73789.57,5.0,0.87151,0.0001,13.32606]
[1780153612165,32.72,73790.58,5.0,0.87161,0.0001,13.31851]
[1780153617200,32.71,73790.33,5.0,0.87162,0.0001,13.31834]
[1780153622284,32.71,73789.66,5.0,0.87157,0.0001,13.32148]
[1780153622332,32.71,73792.48,5.0,0.87186,0.0001,13.30108]
[1780153622974,32.71,73792.48,5.0,0.87186,0.0001,13.30108]
[1780153623242,32.71,73795.63,5.0,0.87218,0.0001,13.27838]
[1780153626969,32.71,73795.92,5.0,0.87222,0.0001,13.27598]
[1780153627070,32.7,73795.92,5.0,0.87223,0.0001,13.27495]
[1780153638347,32.7,73798.27,5.0,0.87252,0.0001,13.25468]
[1780153644389,32.69,73798.11,5.0,0.87253,0.0001,13.25379]
[1780153649424,32.69,73797.28,5.0,0.87247,0.0001,13.25792]
[1780153651015,32.69,73797.35,5.0,0.87248,0.0001,13.25706]
[1780153651438,32.69,73797.25,5.0,0.87251,0.0001,13.25356]
[1780153654971,32.69,73797.16,5.0,0.87251,0.0001,13.25313]
[1780153655466,32.69,73797.05,5.0,0.87251,0.0001,13.25355]
[1780153657480,32.68,73793.33,5.0,0.87214,0.0001,13.27921]
[1780153658487,32.68,73790.41,5.0,0.87185,0.0001,13.29952]
[1780153663522,32.68,73789.65,5.0,0.87181,0.0001,13.30277]
[1780153669564,32.67,73789.25,5.0,0.8718,0.0001,13.30305]
[1780153675606,32.67,73789.2,5.0,0.87183,0.0001,13.30094]
[1780153679634,32.67,73786.53,5.0,0.87158,0.0001,13.31832]
[1780153684669,32.66,73786.82,5.0,0.87164,0.0001,13.31425]
[1780153689704,32.66,73787.34,5.0,0.87172,0.0001,13.30859]
[1780153694556,32.66,73785.62,5.0,0.87156,0.0001,13.31965]
[1780153694973,32.66,73785.62,5.0,0.87156,0.0001,13.31965]
[1780153695069,32.65,73790.56,5.0,0.87208,0.0001,13.28339]
[1780153696970,32.65,73792.98,5.0,0.87233,0.0001,13.26586]
[1780153697071,32.65,73795.42,5.0,0.87258,0.0001,13.24823]
[1780153702795,32.65,73796.68,5.0,0.87273,0.0001,13.23755]
[1780153707830,32.65,73797.17,5.0,0.8728,0.0001,13.23264]
[1780153714881,32.64,73796.34,5.0,0.87277,0.0001,13.23263]
[1780153726965,32.64,73795.83,5.0,0.87277,0.0001,13.2327]
[1780153741066,32.63,73795.83,5.0,0.87283,0.0001,13.22854]
[1780153747110,32.62,73795.46,5.0,0.87281,0.0001,13.22941]
[1780153747761,32.62,73795.46,5.0,0.87281,0.0001,13.22941]
[1780153754158,32.62,73793.99,5.0,0.87269,0.0001,13.23779]
[1780153758190,32.62,73790.49,5.0,0.87235,0.0001,13.26177]
[1780153758218,32.62,73790.49,5.0,0.87235,0.0001,13.26177]
[1780153758292,32.62,73787.71,5.0,0.87208,0.0001,13.2812]
[1780153763221,32.61,73792.53,5.0,0.87259,0.0001,13.24518]
[1780153765235,32.61,73796.21,5.0,0.87297,0.0001,13.21849]
[1780153771277,32.61,73796.41,5.0,0.87304,0.0001,13.21168]
[1780153783360,32.6,73796.7,5.0,0.87311,0.0001,13.2066]
[1780153787389,32.6,73802.18,5.0,0.87367,0.0001,13.16677]
[1780153792424,32.6,73802.05,5.0,0.87367,0.0001,13.16672]
[1780153797459,32.6,73799.29,5.0,0.87341,0.0001,13.18528]
[1780153802496,32.6,73801.61,5.0,0.87366,0.0001,13.16775]
[1780153804510,32.6,73806.53,5.0,0.87415,0.0001,13.13246]
[1780153810552,32.59,73808.46,5.0,0.87436,0.0001,13.11795]
[1780153816595,32.59,73807.99,5.0,0.87432,0.0001,13.12053]
[1780153821629,32.59,73808.32,5.0,0.87436,0.0001,13.11765]
[1780153826665,32.59,73808.42,5.0,0.87438,0.0001,13.11644]
[1780153831700,32.59,73814.7,5.0,0.87504,0.0001,13.06761]
[1780153836735,32.59,73815.54,5.0,0.87512,0.0001,13.06156]
[1780153841770,32.59,73816.93,5.0,0.87526,0.0001,13.05161]
[1780153846805,32.59,73817.38,5.0,0.87531,0.0001,13.04838]
[1780153851841,32.59,73814.16,5.0,0.87499,0.0001,13.0711]
[1780153856875,32.59,73814.31,5.0,0.87501,0.0001,13.06984]
[1780153863926,32.59,73815.68,5.0,0.87515,0.0001,13.05988]
[1780153866946,32.59,73820.07,5.0,0.87558,0.0001,13.02875]
[1780153867962,32.59,73820.07,5.0,0.87558,0.0001,13.02875]
[1780153867969,32.59,73820.07,5.0,0.87558,0.0001,13.02875]
[1780153868544,32.59,73820.07,5.0,0.87558,0.0001,13.02875]
[1780153868579,32.59,73820.29,5.0,0.87561,0.0001,13.02722]
[1780153868720,32.59,73820.29,5.0,0.87561,0.0001,13.02722]
[1780153869226,32.59,73820.29,5.0,0.87561,0.0001,13.02722]
[1780153869473,32.59,73820.29,5.0,0.87561,0.0001,13.02722]
[1780153869574,32.59,73821.95,5.0,0.87577,0.0001,13.01549]
[1780153875008,32.59,73823.15,5.0,0.87588,0.0001,13.00729]
[1780153876916,32.59,73824.95,5.0,0.87606,0.0001,12.99461]
[1780153877239,32.59,73826.02,5.0,0.87617,0.0001,12.98712]
[1780153878974,32.59,73826.74,5.0,0.87624,0.0001,12.98213]
[1780153879032,32.59,73829.69,5.0,0.87653,0.0001,12.96136]
[1780153884069,32.59,73830.92,5.0,0.87664,0.0001,12.95335]
[1780153889105,32.59,73830.74,5.0,0.87661,0.0001,12.9553]
[1780153894140,32.59,73832.76,5.0,0.87683,0.0001,12.93789]
[1780153899175,32.6,73832.95,5.0,0.87684,0.0001,12.93735]
[1780153904211,32.6,73833.08,5.0,0.87684,0.0001,12.93723]
[1780153905218,32.6,73839.87,5.0,0.8775,0.0001,12.88941]
[1780153906225,32.6,73842.42,5.0,0.87775,0.0001,12.87163]
[1780153911260,32.6,73842.92,5.0,0.87778,0.0001,12.86938]
[1780153915640,32.6,73843.71,5.0,0.87785,0.0001,12.86457]
[1780153915721,32.6,73843.71,5.0,0.87785,0.0001,12.86457]
[1780153920326,32.6,73847.16,5.0,0.87816,0.0001,12.84187]
[1780153922734,32.61,73853.94,5.0,0.87882,0.0001,12.79469]
[1780153924353,32.61,73856.44,5.0,0.87905,0.0001,12.77785]
[1780153924970,32.61,73856.44,5.0,0.87905,0.0001,12.77785]
[1780153925360,32.61,73858.2,5.0,0.87921,0.0001,12.76586]
[1780153928381,32.61,73861.79,5.0,0.87954,0.0001,12.74189]
[1780153933416,32.61,73861.83,5.0,0.87952,0.0001,12.74386]
[1780153934973,32.61,73861.83,5.0,0.87952,0.0001,12.74386]
[1780153937444,32.62,73858.17,5.0,0.87914,0.0001,12.77142]
[1780153938451,32.62,73846.68,5.0,0.87801,0.0001,12.85281]
[1780153939521,32.62,73846.68,5.0,0.87801,0.0001,12.85281]
[1780153939574,32.62,73846.45,5.0,0.87799,0.0001,12.85472]
[1780153940857,32.62,73846.16,5.0,0.87796,0.0001,12.85705]
[1780153940973,32.62,73846.16,5.0,0.87796,0.0001,12.85705]
[1780153947678,32.62,73843.98,5.0,0.87772,0.0001,12.87378]
[1780153947729,32.62,73843.98,5.0,0.87772,0.0001,12.87378]
[1780153948521,32.62,73849.83,5.0,0.87828,0.0001,12.83335]
[1780153950330,32.62,73851.88,5.0,0.87848,0.0001,12.81924]
[1780153950470,32.62,73851.88,5.0,0.87848,0.0001,12.81924]
[1780153953541,32.63,73854.55,5.0,0.87875,0.0001,12.7977]
[1780153953722,32.63,73854.55,5.0,0.87875,0.0001,12.7977]
[1780153959598,32.63,73856.01,5.0,0.87886,0.0001,12.79018]
[1780153962304,32.63,73857.45,5.0,0.87899,0.0001,12.78083]
[1780153962472,32.63,73857.45,5.0,0.87899,0.0001,12.78083]
[1780153967654,32.64,73857.51,5.0,0.87896,0.0001,12.78286]
[1780153972689,32.64,73857.73,5.0,0.87896,0.0001,12.7833]
[1780153976606,32.64,73857.37,5.0,0.87891,0.0001,12.78702]
[1780153976724,32.64,73857.37,5.0,0.87891,0.0001,12.78702]
[1780153981797,32.65,73856.79,5.0,0.87883,0.0001,12.79264]
[1780153981971,32.65,73855.79,5.0,0.87872,0.0001,12.80044]
[1780153986851,32.65,73854.69,5.0,0.87859,0.0001,12.80963]
[1780153986969,32.65,73854.69,5.0,0.87859,0.0001,12.80963]
[1780153986981,32.65,73854.69,5.0,0.87859,0.0001,12.80963]
[1780153987220,32.65,73854.69,5.0,0.87859,0.0001,12.80963]
[1780153987613,32.65,73854.69,5.0,0.87859,0.0001,12.80963]
[1780153988801,32.65,73849.93,5.0,0.87812,0.0001,12.84416]
[1780153990970,32.65,73849.36,5.0,0.87806,0.0001,12.84846]
[1780153996696,32.66,73850.98,5.0,0.8782,0.0001,12.83848]
[1780153997031,32.66,73852.74,5.0,0.87836,0.0001,12.82671]
[1780153998974,32.66,73855.78,5.0,0.87865,0.0001,12.80564]
[1780154003063,32.66,73856.68,5.0,0.87872,0.0001,12.80072]
[1780154003415,32.66,73856.68,5.0,0.87872,0.0001,12.80072]
[1780154003727,32.66,73856.68,5.0,0.87872,0.0001,12.80072]
[1780154004913,32.66,73859.65,5.0,0.87899,0.0001,12.78087]
[1780154009948,32.67,73861.01,5.0,0.8791,0.0001,12.77315]
[1780154015041,32.67,73860.12,5.0,0.87902,0.0001,12.77702]
[1780154021027,32.67,73858.64,5.0,0.87885,0.0001,12.78977]
[1780154026062,32.68,73860.34,5.0,0.87899,0.0001,12.77944]
[1780154029096,32.68,73868.66,5.0,0.87978,0.0001,12.72202]
[1780154030103,32.68,73871.9,5.0,0.88009,0.0001,12.69963]
[1780154031110,32.68,73873.26,5.0,0.88021,0.0001,12.69098]
[1780154033124,32.68,73879.99,5.0,0.88085,0.0001,12.64426]
[1780154034131,32.68,73888.04,5.0,0.88161,0.0001,12.58858]
[1780154040173,32.68,73889.22,5.0,0.88172,0.0001,12.58051]
[1780154042410,32.68,73891.27,5.0,0.88191,0.0001,12.56616]
[1780154042738,32.68,73891.27,5.0,0.88191,0.0001,12.56616]
[1780154042840,32.68,73894.03,5.0,0.88218,0.0001,12.54692]
[1780154045208,32.68,73898.43,5.0,0.88259,9e-05,12.5163]
[1780154049236,32.69,73900.95,5.0,0.88282,9e-05,12.4993]
[1780154050514,32.69,73900.95,5.0,0.88282,9e-05,12.4993]
[1780154050616,32.69,73905.95,5.0,0.88329,9e-05,12.46452]
[1780154051746,32.69,73909.49,5.0,0.88363,9e-05,12.44001]
[1780154052727,32.69,73909.49,5.0,0.88363,9e-05,12.44001]
[1780154052802,32.69,73915.19,5.0,0.88416,9e-05,12.40048]
[1780154058817,32.69,73917.17,5.0,0.88433,9e-05,12.38784]
[1780154064341,32.69,73921.36,5.0,0.88469,9e-05,12.36102]
[1780154068824,32.7,73923.44,5.0,0.88487,9e-05,12.34768]
[1780154068889,32.7,73933.45,5.0,0.8858,9e-05,12.27855]
[1780154069379,32.7,73937.37,5.0,0.88615,9e-05,12.25177]
[1780154070386,32.7,73931.32,5.0,0.88559,9e-05,12.2938]
[1780154071638,32.7,73931.32,5.0,0.88559,9e-05,12.2938]
[1780154071873,32.7,73925.89,5.0,0.8851,9e-05,12.32867]
[1780154072030,32.7,73925.89,5.0,0.8851,9e-05,12.32867]
[1780154072298,32.7,73925.89,5.0,0.8851,9e-05,12.32867]
[1780154072728,32.7,73925.89,5.0,0.8851,9e-05,12.32867]
[1780154078442,32.7,73923.03,5.0,0.8848,9e-05,12.35103]
[1780154080391,32.7,73922.12,5.0,0.88471,9e-05,12.35772]
[1780154080469,32.7,73922.12,5.0,0.88471,9e-05,12.35772]
[1780154080570,32.71,73922.28,5.0,0.88473,9e-05,12.35694]
[1780154082229,32.71,73924.79,5.0,0.88496,9e-05,12.33981]
[1780154082476,32.71,73932.79,5.0,0.8857,9e-05,12.28456]
[1780154084763,32.71,73926.02,5.0,0.88505,9e-05,12.33251]
[1780154085788,32.71,73926.02,5.0,0.88505,9e-05,12.33251]
[1780154086504,32.71,73933.31,5.0,0.88572,9e-05,12.28262]
[1780154091539,32.71,73933.85,5.0,0.88574,9e-05,12.28123]
[1780154094560,32.72,73927.71,5.0,0.88515,9e-05,12.32536]
[1780154096574,32.72,73925.77,5.0,0.88496,9e-05,12.33966]
[1780154097246,32.72,73925.77,5.0,0.88496,9e-05,12.33966]
[1780154097725,32.72,73925.77,5.0,0.88496,9e-05,12.33966]
[1780154098487,32.72,73927.12,5.0,0.88508,9e-05,12.33067]
[1780154098725,32.72,73927.12,5.0,0.88508,9e-05,12.33067]
[1780154098827,32.73,73926.81,5.0,0.88496,9e-05,12.34013]
[1780154104633,32.81,73928.39,5.0,0.88456,9e-05,12.37068]
[1780154105719,32.81,73928.39,5.0,0.88456,9e-05,12.37068]
[1780154105980,32.81,73928.39,5.0,0.88456,9e-05,12.37068]
[1780154106645,32.83,73921.83,5.0,0.88385,9e-05,12.42345]
[1780154109903,32.83,73917.62,5.0,0.88344,9e-05,12.45385]
[1780154109971,32.83,73917.69,5.0,0.88344,9e-05,12.45391]
[1780154112687,32.83,73908.51,5.0,0.88255,9e-05,12.51965]
[1780154114640,32.83,73908.45,5.0,0.88253,9e-05,12.52079]
[1780154114720,32.83,73908.45,5.0,0.88253,9e-05,12.52079]
[1780154115021,32.83,73908.63,5.0,0.88255,9e-05,12.51999]
[1780154115220,32.83,73908.63,5.0,0.88255,9e-05,12.51999]
[1780154115709,32.84,73908.92,5.0,0.88256,9e-05,12.5187]
[1780154120744,32.84,73909.05,5.0,0.88253,9e-05,12.52144]
[1780154125779,32.85,73908.3,5.0,0.88241,9e-05,12.53034]
[1780154126221,32.85,73908.3,5.0,0.88241,9e-05,12.53034]
[1780154126470,32.85,73908.3,5.0,0.88241,9e-05,12.53034]
[1780154131821,32.86,73913.06,5.0,0.88283,9e-05,12.49775]
[1780154132828,32.86,73917.67,5.0,0.88325,9e-05,12.46651]
[1780154134939,32.87,73918.5,5.0,0.88322,9e-05,12.46887]
[1780154134953,32.87,73918.5,5.0,0.88322,9e-05,12.46887]
[1780154135229,32.88,73921.18,5.0,0.88346,9e-05,12.45109]
[1780154135938,32.88,73921.18,5.0,0.88346,9e-05,12.45109]
[1780154135970,32.88,73921.18,5.0,0.88346,9e-05,12.45109]
[1780154135964,32.88,73922.48,5.0,0.88357,9e-05,12.4429]
[1780154139613,32.88,73920.06,5.0,0.88332,9e-05,12.46138]
[1780154139721,32.88,73920.06,5.0,0.88332,9e-05,12.46138]
[1780154139877,32.88,73919.27,5.0,0.88324,9e-05,12.4674]
[1780154140983,32.88,73919.27,5.0,0.88324,9e-05,12.4674]
[1780154141220,32.88,73921.79,5.0,0.88347,9e-05,12.45045]
[1780154142898,32.89,73927.39,5.0,0.88398,9e-05,12.41275]
[1780154144610,32.89,73929.1,5.0,0.88413,9e-05,12.40152]
[1780154144652,32.89,73929.1,5.0,0.88413,9e-05,12.40152]
[1780154144725,32.89,73929.1,5.0,0.88413,9e-05,12.40152]
[1780154144911,32.9,73929.11,5.0,0.88405,9e-05,12.40773]
[1780154149947,32.94,73930.65,5.0,0.88394,9e-05,12.41673]
[1780154153975,32.94,73934.82,5.0,0.88429,9e-05,12.39031]
[1780154155810,32.94,73934.42,5.0,0.88425,9e-05,12.39371]
[1780154155866,32.94,73934.42,5.0,0.88425,9e-05,12.39371]
[1780154155971,32.94,73934.42,5.0,0.88425,9e-05,12.39371]
[1780154155989,32.94,73935.89,5.0,0.88438,9e-05,12.38418]
[1780154161447,32.97,73935.37,5.0,0.88415,9e-05,12.40157]
[1780154161475,32.97,73935.37,5.0,0.88415,9e-05,12.40157]
[1780154161573,32.98,73935.96,5.0,0.88411,9e-05,12.40423]
[1780154162171,32.98,73935.96,5.0,0.88411,9e-05,12.40423]
[1780154162220,32.98,73935.96,5.0,0.88411,9e-05,12.40423]
[1780154167740,33.01,73938.35,5.0,0.88416,9e-05,12.40124]
[1780154167973,33.01,73938.35,5.0,0.88416,9e-05,12.40124]
[1780154167822,33.01,73938.96,5.0,0.8842,9e-05,12.39824]
[1780154171096,33.01,73934.79,5.0,0.88379,9e-05,12.4288]
[1780154173200,33.01,73935.45,5.0,0.88384,9e-05,12.42479]
[1780154173227,33.01,73935.45,5.0,0.88384,9e-05,12.42479]
[1780154173248,33.01,73935.45,5.0,0.88384,9e-05,12.42479]
[1780154173472,33.01,73935.45,5.0,0.88384,9e-05,12.42479]
[1780154173489,33.02,73934.51,5.0,0.88374,9e-05,12.4324]
[1780154179152,33.02,73933.8,5.0,0.88364,9e-05,12.44002]
[1780154180816,33.02,73933.8,5.0,0.88364,9e-05,12.44002]
[1780154180818,33.02,73933.8,5.0,0.88364,9e-05,12.44002]
[1780154180974,33.02,73933.8,5.0,0.88364,9e-05,12.44002]
[1780154181017,33.03,73933.5,5.0,0.88353,9e-05,12.44798]
[1780154184345,33.05,73931.03,5.0,0.88316,9e-05,12.47535]
[1780154184476,33.05,73931.03,5.0,0.88316,9e-05,12.47535]
[1780154184507,33.08,73925.0,5.0,0.88244,9e-05,12.52936]
[1780154190229,33.08,73922.66,5.0,0.88217,9e-05,12.54884]
[1780154195304,33.09,73920.51,5.0,0.88198,9e-05,12.56127]
[1780154195375,33.09,73920.51,5.0,0.88198,9e-05,12.56127]
[1780154195477,33.09,73920.51,5.0,0.88198,9e-05,12.56127]
[1780154195526,33.09,73922.64,5.0,0.88217,9e-05,12.54764]
[1780154201306,33.09,73921.11,5.0,0.88199,9e-05,12.56044]
[1780154203200,33.09,73918.16,5.0,0.88171,9e-05,12.58119]
[1780154203226,33.09,73918.16,5.0,0.88171,9e-05,12.58119]
[1780154203320,33.09,73915.74,5.0,0.88148,9e-05,12.59826]
[1780154207985,33.1,73911.88,5.0,0.88109,9e-05,12.6264]
[1780154208033,33.1,73911.62,5.0,0.88107,9e-05,12.62848]
[1780154208219,33.1,73911.62,5.0,0.88107,9e-05,12.62848]
[1780154208355,33.1,73911.33,5.0,0.88103,9e-05,12.63103]
[1780154213391,33.1,73907.66,5.0,0.88066,9e-05,12.65823]
[1780154214763,33.1,73907.66,5.0,0.88066,9e-05,12.65823]
[1780154214975,33.1,73907.66,5.0,0.88066,9e-05,12.65823]
[1780154214843,33.1,73907.66,5.0,0.88065,9e-05,12.65873]
[1780154215404,33.1,73909.69,5.0,0.88084,9e-05,12.64519]
[1780154220439,33.11,73907.39,5.0,0.88059,9e-05,12.66365]
[1780154222453,33.11,73902.21,5.0,0.88008,0.0001,12.70043]
[1780154223265,33.11,73902.21,5.0,0.88008,0.0001,12.70043]
[1780154223321,33.11,73902.21,5.0,0.88008,0.0001,12.70043]
[1780154223475,33.11,73902.21,5.0,0.88008,0.0001,12.70043]
[1780154223575,33.11,73902.09,5.0,0.88007,0.0001,12.70168]
[1780154229502,33.12,73900.35,5.0,0.87987,0.0001,12.71609]
[1780154230734,33.12,73900.35,5.0,0.87987,0.0001,12.71609]
[1780154230811,33.12,73900.35,5.0,0.87987,0.0001,12.71609]
[1780154230974,33.12,73900.35,5.0,0.87987,0.0001,12.71609]
[1780154231073,33.12,73899.52,5.0,0.87979,0.0001,12.72223]
[1780154236551,33.12,73899.29,5.0,0.87973,0.0001,12.72609]
[1780154237471,33.12,73899.29,5.0,0.87973,0.0001,12.72609]
[1780154237517,33.12,73899.29,5.0,0.87973,0.0001,12.72609]
[1780154237730,33.12,73899.29,5.0,0.87973,0.0001,12.72609]
[1780154237831,33.12,73899.29,5.0,0.87973,0.0001,12.72646]
[1780154242594,33.12,73895.24,5.0,0.87932,0.0001,12.75635]
[1780154243505,33.12,73895.24,5.0,0.87932,0.0001,12.75635]
[1780154243592,33.12,73895.24,5.0,0.87932,0.0001,12.75635]
[1780154243728,33.12,73895.24,5.0,0.87932,0.0001,12.75635]
[1780154243789,33.13,73893.14,5.0,0.87911,0.0001,12.77123]
[1780154251657,33.13,73892.8,5.0,0.87908,0.0001,12.7722]
[1780154255685,33.13,73885.49,5.0,0.87836,0.0001,12.82413]
[1780154256691,33.13,73879.64,5.0,0.87779,0.0001,12.86497]
[1780154258725,33.13,73879.49,5.0,0.87778,0.0001,12.8662]
[1780154258970,33.13,73879.49,5.0,0.87778,0.0001,12.8662]
[1780154259411,33.13,73875.8,5.0,0.87742,0.0001,12.89201]
[1780154259474,33.13,73875.8,5.0,0.87742,0.0001,12.89201]
[1780154259713,33.13,73873.07,5.0,0.87715,0.0001,12.91113]
[1780154263741,33.13,73868.31,5.0,0.87668,0.0001,12.94485]
[1780154264748,33.14,73861.03,5.0,0.87597,0.0001,12.9957]
[1780154265755,33.14,73855.47,5.0,0.87543,0.0001,13.03453]
[1780154270790,33.14,73853.81,5.0,0.87527,0.0001,13.04593]
[1780154273811,33.13,73858.63,5.0,0.87574,0.0001,13.0122]
[1780154275825,33.13,73862.97,5.0,0.87617,0.0001,12.98194]
[1780154277707,33.13,73866.32,5.0,0.87649,0.0001,12.95865]
[1780154277723,33.13,73866.32,5.0,0.87649,0.0001,12.95865]
[1780154282355,33.14,73864.32,5.0,0.87629,0.0001,12.97279]
[1780154282475,33.14,73864.32,5.0,0.87629,0.0001,12.97279]
[1780154283114,33.14,73864.32,5.0,0.87629,0.0001,12.97279]
[1780154283227,33.14,73865.36,5.0,0.87639,0.0001,12.96557]
[1780154283881,33.14,73865.73,5.0,0.87643,0.0001,12.96301]
[1780154288915,33.14,73867.13,5.0,0.87656,0.0001,12.9534]
[1780154292945,33.14,73862.95,5.0,0.87616,0.0001,12.98257]
[1780154293952,33.14,73857.69,5.0,0.87565,0.0001,13.01917]
[1780154295369,33.14,73857.03,5.0,0.87558,0.0001,13.0237]
[1780154295473,33.14,73857.03,5.0,0.87558,0.0001,13.0237]
[1780154298990,33.13,73843.15,5.0,0.87423,0.0001,13.12008]
[1780154299997,33.13,73840.42,5.0,0.87396,0.0001,13.13891]
[1780154301395,33.13,73839.68,5.0,0.87389,0.0001,13.14383]
[1780154301476,33.13,73839.68,5.0,0.87389,0.0001,13.14383]
[1780154301585,33.13,73839.68,5.0,0.87389,0.0001,13.14383]
[1780154301729,33.13,73839.68,5.0,0.87389,0.0001,13.14383]
[1780154302011,33.13,73839.61,5.0,0.87389,0.0001,13.14407]
[1780154307046,33.13,73838.32,5.0,0.87378,0.0001,13.15183]
[1780154312081,33.13,73838.99,5.0,0.87389,0.0001,13.14207]
[1780154318123,33.13,73830.21,5.0,0.87304,0.0001,13.20214]
[1780154319964,33.13,73827.44,5.0,0.87277,0.0001,13.2213]
[1780154319975,33.13,73827.44,5.0,0.87277,0.0001,13.2213]
[1780154320152,33.13,73827.44,5.0,0.87277,0.0001,13.2213]
[1780154320225,33.13,73827.53,5.0,0.87278,0.0001,13.22045]
[1780154321144,33.12,73827.22,5.0,0.87275,0.0001,13.22239]
[1780154325172,33.12,73831.73,5.0,0.87321,0.0001,13.18998]
[1780154326013,33.12,73831.73,5.0,0.87321,0.0001,13.18998]
[1780154326114,33.12,73831.73,5.0,0.87321,0.0001,13.18998]
[1780154326221,33.12,73829.94,5.0,0.87304,0.0001,13.20231]
[1780154333076,33.12,73830.18,5.0,0.87308,0.0001,13.19965]
[1780154333173,33.12,73830.35,5.0,0.8731,0.0001,13.19784]
[1780154333228,33.12,73830.35,5.0,0.8731,0.0001,13.19784]
[1780154339270,33.12,73831.6,5.0,0.87325,0.0001,13.18732]
[1780154344305,33.11,73831.41,5.0,0.87325,0.0001,13.18719]
[1780154346663,33.11,73831.56,5.0,0.87327,0.0001,13.18584]
[1780154346724,33.11,73831.56,5.0,0.87327,0.0001,13.18584]
[1780154346847,33.11,73831.56,5.0,0.87327,0.0001,13.18584]
[1780154346973,33.11,73831.56,5.0,0.87327,0.0001,13.18584]
[1780154347073,33.11,73831.66,5.0,0.87329,0.0001,13.18454]
[1780154350347,33.11,73837.66,5.0,0.87389,0.0001,13.14169]
[1780154352949,33.11,73837.1,5.0,0.87384,0.0001,13.14532]
[1780154352972,33.11,73837.1,5.0,0.87384,0.0001,13.14532]
[1780154359412,33.1,73838.2,5.0,0.87398,0.0001,13.13547]
[1780154360564,33.1,73838.2,5.0,0.87398,0.0001,13.13547]
[1780154360722,33.1,73838.2,5.0,0.87398,0.0001,13.13547]
[1780154360773,33.1,73838.2,5.0,0.87398,0.0001,13.13547]
[1780154360998,33.1,73838.2,5.0,0.87398,0.0001,13.13547]
[1780154361032,33.1,73840.06,5.0,0.87417,0.0001,13.12193]
[1780154362433,33.1,73845.12,5.0,0.87467,0.0001,13.08635]
[1780154364822,33.1,73845.82,5.0,0.87474,0.0001,13.08124]
[1780154364971,33.1,73845.82,5.0,0.87474,0.0001,13.08124]
[1780154364998,33.1,73837.82,5.0,0.87396,0.0001,13.1367]
[1780154367478,33.1,73835.13,5.0,0.87371,0.0001,13.15463]
[1780154373520,33.1,73835.61,5.0,0.87381,0.0001,13.14571]
[1780154375793,33.1,73837.53,5.0,0.874,0.0001,13.13203]
[1780154375976,33.1,73837.53,5.0,0.874,0.0001,13.13203]
[1780154376023,33.1,73837.53,5.0,0.874,0.0001,13.13203]
[1780154376227,33.1,73837.53,5.0,0.874,0.0001,13.13203]
[1780154376124,33.1,73838.49,5.0,0.8741,0.0001,13.12507]
[1780154376541,33.1,73838.53,5.0,0.87411,0.0001,13.12456]
[1780154381932,33.09,73838.13,5.0,0.87408,0.0001,13.12641]
[1780154381975,33.09,73838.13,5.0,0.87408,0.0001,13.12641]
[1780154387059,33.09,73838.01,5.0,0.87409,0.0001,13.1261]
[1780154387228,33.09,73838.01,5.0,0.87409,0.0001,13.1261]
[1780154387215,33.09,73837.95,5.0,0.87408,0.0001,13.12629]
[1780154387582,33.09,73837.95,5.0,0.87408,0.0001,13.12629]
[1780154387736,33.09,73837.95,5.0,0.87408,0.0001,13.12629]
[1780154387811,33.09,73841.12,5.0,0.8744,0.0001,13.10393]
[1780154394658,33.09,73843.08,5.0,0.8746,0.0001,13.08936]
[1780154394722,33.09,73843.08,5.0,0.8746,0.0001,13.08936]
[1780154395041,33.09,73843.08,5.0,0.8746,0.0001,13.08936]
[1780154395225,33.09,73843.08,5.0,0.8746,0.0001,13.08936]
[1780154395142,33.09,73843.17,5.0,0.87462,0.0001,13.0884]
[1780154395675,33.09,73843.59,5.0,0.87466,0.0001,13.08531]
[1780154400711,33.09,73843.74,5.0,0.87469,0.0001,13.08344]
[1780154402521,33.09,73843.43,5.0,0.87466,0.0001,13.08544]
[1780154402720,33.09,73843.43,5.0,0.87466,0.0001,13.08544]
[1780154402732,33.09,73840.05,5.0,0.87433,0.0001,13.10889]
[1780154407767,33.08,73840.07,5.0,0.87434,0.0001,13.10774]
[1780154411314,33.08,73839.92,5.0,0.87434,0.0001,13.10821]
[1780154411472,33.08,73839.92,5.0,0.87434,0.0001,13.10821]
[1780154411795,33.08,73839.32,5.0,0.87428,0.0001,13.11221]
[1780154418820,33.08,73837.46,5.0,0.87411,0.0001,13.12442]
[1780154422970,33.08,73837.12,5.0,0.87409,0.0001,13.12553]
[1780154424861,33.08,73836.69,5.0,0.87405,0.0001,13.12812]
[1780154424976,33.08,73836.69,5.0,0.87405,0.0001,13.12812]
[1780154425007,33.08,73835.34,5.0,0.87392,0.0001,13.13735]
[1780154431935,33.07,73834.95,5.0,0.87394,0.0001,13.13468]
[1780154433402,33.07,73835.95,5.0,0.87404,0.0001,13.12748]
[1780154433471,33.07,73835.95,5.0,0.87404,0.0001,13.12748]
[1780154435998,33.07,73837.27,5.0,0.87417,0.0001,13.11788]
[1780154436219,33.07,73837.27,5.0,0.87417,0.0001,13.11788]
[1780154438827,33.07,73837.69,5.0,0.87422,0.0001,13.1144]
[1780154438976,33.07,73837.69,5.0,0.87422,0.0001,13.1144]
[1780154438984,33.07,73836.98,5.0,0.87415,0.0001,13.11919]
[1780154439457,33.07,73836.98,5.0,0.87415,0.0001,13.11919]
[1780154439480,33.07,73836.98,5.0,0.87415,0.0001,13.11919]
[1780154442986,33.07,73837.25,5.0,0.87419,0.0001,13.11677]
[1780154443220,33.07,73837.25,5.0,0.87419,0.0001,13.11677]
[1780154450061,33.07,73836.95,5.0,0.87418,0.0001,13.11753]
[1780154455096,33.07,73830.0,5.0,0.8735,0.0001,13.16532]
[1780154455666,33.07,73830.0,5.0,0.8735,0.0001,13.16532]
[1780154455725,33.07,73830.0,5.0,0.8735,0.0001,13.16532]
[1780154456103,33.07,73826.58,5.0,0.87317,0.0001,13.18903]
[1780154457024,33.07,73826.58,5.0,0.87317,0.0001,13.18903]
[1780154457226,33.07,73826.58,5.0,0.87317,0.0001,13.18903]
[1780154457288,33.07,73826.58,5.0,0.87317,0.0001,13.18903]
[1780154457469,33.06,73824.49,5.0,0.87296,0.0001,13.2034]
[1780154461508,33.06,73822.46,5.0,0.87278,0.0001,13.21649]
[1780154461723,33.06,73822.46,5.0,0.87278,0.0001,13.21649]
[1780154462145,33.06,73822.57,5.0,0.87279,0.0001,13.21544]
[1780154462505,33.06,73822.57,5.0,0.87279,0.0001,13.21544]
[1780154462722,33.06,73822.57,5.0,0.87279,0.0001,13.21544]
[1780154468432,33.06,73817.4,5.0,0.8723,0.0001,13.24993]
[1780154468471,33.06,73817.4,5.0,0.8723,0.0001,13.24993]
[1780154469195,33.06,73817.35,5.0,0.8723,0.0001,13.24995]
[1780154469928,33.06,73817.35,5.0,0.8723,0.0001,13.24995]
[1780154469978,33.06,73817.35,5.0,0.8723,0.0001,13.24995]
[1780154475214,33.06,73816.82,5.0,0.87226,0.0001,13.25269]
[1780154475220,33.06,73816.82,5.0,0.87226,0.0001,13.25269]
[1780154475237,33.05,73814.8,5.0,0.87207,0.0001,13.26587]
[1780154476950,33.05,73814.48,5.0,0.87205,0.0001,13.26776]
[1780154476979,33.05,73814.48,5.0,0.87205,0.0001,13.26776]
[1780154480264,33.05,73814.55,5.0,0.87206,0.0001,13.26657]
[1780154480470,33.05,73814.55,5.0,0.87207,0.0001,13.26588]
[1780154485307,33.05,73808.34,5.0,0.87148,0.0001,13.30771]
[1780154486210,33.05,73808.34,5.0,0.87148,0.0001,13.30771]
[1780154486221,33.05,73808.34,5.0,0.87148,0.0001,13.30771]
[1780154488978,33.04,73805.89,5.0,0.87125,0.0001,13.32367]
[1780154489000,33.04,73805.89,5.0,0.87125,0.0001,13.32325]
[1780154491117,33.04,73805.65,5.0,0.87124,0.0001,13.32452]
[1780154491229,33.04,73805.65,5.0,0.87124,0.0001,13.32452]
[1780154493363,33.04,73795.58,5.0,0.87027,0.0001,13.39015]
[1780154494370,33.04,73791.61,5.0,0.86988,0.0001,13.41755]
[1780154496384,33.04,73783.45,5.0,0.86906,0.0001,13.47385]
[1780154498789,33.04,73782.94,5.0,0.86902,0.0001,13.47682]
[1780154498976,33.04,73782.94,5.0,0.86902,0.0001,13.47682]
[1780154504440,33.03,73778.94,5.0,0.86868,0.0001,13.50068]
[1780154507004,33.03,73778.72,5.0,0.86866,0.0001,13.50157]
[1780154507052,33.02,73769.21,5.0,0.86771,0.0001,13.56717]
[1780154510204,33.02,73765.78,5.0,0.86737,0.0001,13.5906]
[1780154510240,33.02,73765.06,5.0,0.86732,0.0001,13.59413]
[1780154512223,33.02,73763.68,5.0,0.86718,0.0001,13.60386]
[1780154512325,33.02,73762.54,5.0,0.86708,0.0001,13.61032]
[1780154514510,33.01,73756.21,5.0,0.86645,0.0001,13.65337]
[1780154517209,33.01,73754.67,5.0,0.86631,0.0001,13.66342]
[1780154517241,33.01,73754.67,5.0,0.86631,0.0001,13.66342]
[1780154522568,32.9,73751.62,5.0,0.86674,0.0001,13.63218]
[1780154527602,32.88,73755.26,5.0,0.86729,0.0001,13.59462]
[1780154529086,32.88,73755.26,5.0,0.86729,0.0001,13.59462]
[1780154529224,32.88,73755.26,5.0,0.86729,0.0001,13.59462]
[1780154531630,32.87,73760.7,5.0,0.86789,0.0001,13.55287]
[1780154535252,32.87,73761.1,5.0,0.86794,0.0001,13.54925]
[1780154535261,32.87,73759.37,5.0,0.8678,0.0001,13.55928]
[1780154535470,32.87,73759.37,5.0,0.8678,0.0001,13.55928]
[1780154535665,32.87,73746.41,5.0,0.86646,0.0001,13.65113]
[1780154537679,32.85,73755.66,5.0,0.86756,0.0001,13.57537]
[1780154539650,32.85,73758.62,5.0,0.86788,0.0001,13.55361]
[1780154540416,32.85,73761.56,5.0,0.86819,0.0001,13.53203]
[1780154541515,32.84,73762.39,5.0,0.86828,0.0001,13.52543]
[1780154541722,32.84,73762.39,5.0,0.86828,0.0001,13.52543]
[1780154542067,32.84,73762.39,5.0,0.86828,0.0001,13.52543]
[1780154542222,32.84,73762.39,5.0,0.86828,0.0001,13.52543]
[1780154542232,32.84,73761.87,5.0,0.86824,0.0001,13.5284]
[1780154544728,32.84,73755.39,5.0,0.8676,0.0001,13.57217]
[1780154545735,32.84,73749.18,5.0,0.86697,0.0001,13.61563]
[1780154547749,32.82,73753.8,5.0,0.86758,0.0001,13.57348]
[1780154548756,32.82,73760.49,5.0,0.86828,0.0001,13.52524]
[1780154550396,32.82,73760.49,5.0,0.86828,0.0001,13.52524]
[1780154550474,32.82,73763.55,5.0,0.86861,0.0001,13.50284]
[1780154554928,32.81,73760.3,5.0,0.86833,0.0001,13.51994]
[1780154554971,32.81,73760.3,5.0,0.86833,0.0001,13.51994]
[1780154555384,32.81,73760.3,5.0,0.86833,0.0001,13.51994]
[1780154555087,32.81,73759.72,5.0,0.86829,0.0001,13.52265]
[1780154555472,32.81,73759.72,5.0,0.86829,0.0001,13.52265]
[1780154555805,32.81,73762.56,5.0,0.86859,0.0001,13.50179]
[1780154559852,32.8,73766.23,5.0,0.869,0.0001,13.47378]
[1780154559972,32.8,73766.23,5.0,0.869,0.0001,13.47378]
[1780154560072,32.8,73761.39,5.0,0.86851,0.0001,13.50745]
[1780154562945,32.8,73765.15,5.0,0.86892,0.0001,13.47937]
[1780154562973,32.8,73765.15,5.0,0.86892,0.0001,13.47937]
[1780154563385,32.8,73765.15,5.0,0.86892,0.0001,13.47937]
[1780154563395,32.8,73766.09,5.0,0.86902,0.0001,13.47204]
[1780154563569,32.8,73766.09,5.0,0.86902,0.0001,13.47204]
[1780154563867,32.8,73781.63,5.0,0.87062,0.0001,13.36118]
[1780154564873,32.79,73788.56,5.0,0.87133,0.0001,13.31154]
[1780154565880,32.79,73795.25,5.0,0.87201,0.0001,13.2637]
[1780154568676,32.79,73798.96,5.0,0.8724,0.0001,13.23598]
[1780154568726,32.79,73798.96,5.0,0.8724,0.0001,13.23598]
[1780154572929,32.78,73804.85,5.0,0.87304,0.0001,13.1908]
[1780154573936,32.78,73819.88,5.0,0.87455,0.0001,13.08406]
[1780154574943,32.78,73822.95,5.0,0.87486,0.0001,13.06189]
[1780154579978,32.78,73823.86,5.0,0.87498,0.0001,13.05307]
[1780154586486,32.77,73826.62,5.0,0.87527,0.0001,13.03266]
[1780154586728,32.77,73826.62,5.0,0.87527,0.0001,13.03266]
[1780154590516,32.77,73826.51,5.0,0.87531,0.0001,13.02976]
[1780154590723,32.77,73826.51,5.0,0.87531,0.0001,13.02976]
[1780154591056,32.77,73821.39,5.0,0.87481,0.0001,13.06538]
[1780154593259,32.77,73817.43,5.0,0.87442,0.0001,13.0928]
[1780154593471,32.76,73815.81,5.0,0.87427,0.0001,13.10368]
[1780154594247,32.76,73815.81,5.0,0.87427,0.0001,13.10368]
[1780154594273,32.76,73811.95,5.0,0.87389,0.0001,13.13036]
[1780154594478,32.76,73811.95,5.0,0.87389,0.0001,13.13036]
[1780154594727,32.76,73811.95,5.0,0.87389,0.0001,13.13036]
[1780154594972,32.76,73811.95,5.0,0.87389,0.0001,13.13036]
[1780154595084,32.76,73811.06,5.0,0.87381,0.0001,13.13604]
[1780154598790,32.76,73810.42,5.0,0.87377,0.0001,13.1387]
[1780154598976,32.76,73810.42,5.0,0.87377,0.0001,13.1387]
[1780154600119,32.76,73802.98,5.0,0.87304,0.0001,13.19024]
[1780154601126,32.76,73797.39,5.0,0.87249,0.0001,13.22927]
[1780154603969,32.75,73793.74,5.0,0.87214,0.0001,13.25399]
[1780154604224,32.75,73793.74,5.0,0.87214,0.0001,13.25399]
[1780154604369,32.75,73793.74,5.0,0.87214,0.0001,13.25399]
[1780154604472,32.75,73793.09,5.0,0.87208,0.0001,13.25802]
[1780154604838,32.75,73793.09,5.0,0.87208,0.0001,13.25802]
[1780154604974,32.75,73793.09,5.0,0.87208,0.0001,13.25802]
[1780154605154,32.75,73793.38,5.0,0.87212,0.0001,13.2554]
[1780154610189,32.75,73793.05,5.0,0.87212,0.0001,13.25497]
[1780154616231,32.74,73794.83,5.0,0.87239,0.0001,13.23425]
[1780154617142,32.74,73794.83,5.0,0.87239,0.0001,13.23425]
[1780154617230,32.74,73794.83,5.0,0.87239,0.0001,13.23425]
[1780154619202,32.73,73794.26,5.0,0.87235,0.0001,13.23691]
[1780154619227,32.73,73794.26,5.0,0.87235,0.0001,13.23691]
[1780154619251,32.73,73793.25,5.0,0.87226,0.0001,13.24337]
[1780154619638,32.73,73793.25,5.0,0.87226,0.0001,13.24337]
[1780154619721,32.73,73793.25,5.0,0.87226,0.0001,13.24337]
[1780154620259,32.73,73794.72,5.0,0.87242,0.0001,13.23227]
[1780154625064,32.73,73796.05,5.0,0.87259,0.0001,13.22038]
[1780154625222,32.73,73796.05,5.0,0.87259,0.0001,13.22038]
[1780154630329,32.72,73794.08,5.0,0.87244,0.0001,13.23082]
[1780154632016,32.72,73794.35,5.0,0.87247,0.0001,13.22832]
[1780154632226,32.72,73794.35,5.0,0.87247,0.0001,13.22832]
[1780154632490,32.72,73793.88,5.0,0.87243,0.0001,13.23106]
[1780154632735,32.72,73793.88,5.0,0.87243,0.0001,13.23106]
[1780154633206,32.72,73793.88,5.0,0.87243,0.0001,13.23106]
[1780154633222,32.72,73793.88,5.0,0.87243,0.0001,13.23106]
[1780154633350,32.72,73784.06,5.0,0.87145,0.0001,13.30007]
[1780154634357,32.72,73781.8,5.0,0.87123,0.0001,13.31559]
[1780154639392,32.71,73781.18,5.0,0.87121,0.0001,13.31679]
[1780154643155,32.71,73784.49,5.0,0.87157,0.0001,13.29133]
[1780154643222,32.71,73784.49,5.0,0.87157,0.0001,13.29133]
[1780154644145,32.7,73784.66,5.0,0.8716,0.0001,13.28949]
[1780154644220,32.7,73784.66,5.0,0.8716,0.0001,13.28949]
[1780154644433,32.7,73784.73,5.0,0.87161,0.0001,13.28837]
[1780154644670,32.7,73784.73,5.0,0.87161,0.0001,13.28837]
[1780154644722,32.7,73784.73,5.0,0.87161,0.0001,13.28837]
[1780154645434,32.7,73791.43,5.0,0.8723,0.0001,13.24024]
[1780154645567,32.7,73791.43,5.0,0.8723,0.0001,13.24024]
[1780154647888,32.7,73793.29,5.0,0.8725,0.0001,13.22595]
[1780154647974,32.7,73793.29,5.0,0.8725,0.0001,13.22595]
[1780154648473,32.7,73793.29,5.0,0.8725,0.0001,13.22595]
[1780154649462,32.7,73795.79,5.0,0.87277,0.0001,13.20715]
[1780154651392,32.7,73799.51,5.0,0.87315,0.0001,13.18028]
[1780154651473,32.7,73799.51,5.0,0.87315,0.0001,13.18028]
[1780154651476,32.7,73799.94,5.0,0.8732,0.0001,13.17675]
[1780154655435,32.69,73800.36,5.0,0.87326,0.0001,13.17236]
[1780154655478,32.69,73800.36,5.0,0.87326,0.0001,13.17236]
[1780154661067,32.69,73798.46,5.0,0.8731,0.0001,13.18342]
[1780154666424,32.68,73798.41,5.0,0.87313,0.0001,13.18135]
[1780154666472,32.68,73798.41,5.0,0.87313,0.0001,13.18135]
[1780154666503,32.68,73789.75,5.0,0.87228,0.0001,13.24169]
[1780154666581,32.68,73782.02,5.0,0.87149,0.0001,13.29654]
[1780154667865,32.68,73782.02,5.0,0.87149,0.0001,13.29654]
[1780154667956,32.68,73782.02,5.0,0.87149,0.0001,13.29654]
[1780154667966,32.68,73780.71,5.0,0.87138,0.0001,13.30479]
[1780154671536,32.68,73779.49,5.0,0.87126,0.0001,13.31304]
[1780154671724,32.68,73778.52,5.0,0.87116,0.0001,13.31951]
[1780154677662,32.67,73779.85,5.0,0.87139,0.0001,13.30212]
[1780154682700,32.66,73779.56,5.0,0.8714,0.0001,13.30146]
[1780154693171,32.66,73780.86,5.0,0.87154,0.0001,13.29127]
[1780154693219,32.66,73780.86,5.0,0.87154,0.0001,13.29127]
[1780154698814,32.65,73782.36,5.0,0.87181,0.0001,13.27219]
[1780154699945,32.65,73782.36,5.0,0.87181,0.0001,13.27219]
[1780154699971,32.65,73782.36,5.0,0.87181,0.0001,13.27219]
[1780154701210,32.64,73782.26,5.0,0.87181,0.0001,13.27199]
[1780154701223,32.64,73782.26,5.0,0.87181,0.0001,13.27199]
[1780154701311,32.64,73782.51,5.0,0.87184,0.0001,13.27]
[1780154702842,32.64,73787.85,5.0,0.87239,0.0001,13.23142]
[1780154707877,32.64,73789.38,5.0,0.87257,0.0001,13.21864]
[1780154709301,32.64,73789.38,5.0,0.87257,0.0001,13.21864]
[1780154709473,32.64,73789.38,5.0,0.87257,0.0001,13.21864]
[1780154712912,32.63,73793.5,5.0,0.87302,0.0001,13.18688]
[1780154713740,32.63,73793.5,5.0,0.87302,0.0001,13.18688]
[1780154713975,32.63,73793.5,5.0,0.87302,0.0001,13.18688]
[1780154714076,32.63,73793.21,5.0,0.873,0.0001,13.18866]
[1780154720490,32.63,73792.12,5.0,0.87291,0.0001,13.19487]
[1780154720725,32.63,73792.14,5.0,0.87291,0.0001,13.19437]
[1780154726006,32.63,73793.22,5.0,0.87305,0.0001,13.1846]
[1780154730388,32.62,73793.28,5.0,0.87307,0.0001,13.18314]
[1780154730475,32.62,73793.28,5.0,0.87307,0.0001,13.18314]
[1780154730816,32.62,73792.96,5.0,0.87304,0.0001,13.18506]
[1780154730974,32.62,73792.96,5.0,0.87304,0.0001,13.18506]
[1780154731042,32.62,73792.97,5.0,0.87308,0.0001,13.18078]
[1780154736076,32.62,73793.08,5.0,0.87311,0.0001,13.1783]
[1780154741274,32.62,73794.76,5.0,0.8733,0.0001,13.16499]
[1780154741476,32.62,73794.76,5.0,0.8733,0.0001,13.16499]
[1780154745952,32.61,73794.7,5.0,0.87332,0.0001,13.16378]
[1780154745972,32.61,73794.7,5.0,0.87332,0.0001,13.16378]
[1780154746073,32.61,73794.7,5.0,0.87332,0.0001,13.16345]
[1780154751182,32.61,73795.15,5.0,0.87339,0.0001,13.15861]
[1780154756217,32.61,73793.05,5.0,0.8732,0.0001,13.17182]
[1780154761256,32.6,73792.77,5.0,0.8732,0.0001,13.17207]
[1780154767298,32.6,73793.6,5.0,0.87331,0.0001,13.16444]
[1780154772617,32.6,73792.83,5.0,0.87325,0.0001,13.16876]
[1780154772722,32.6,73792.93,5.0,0.87326,0.0001,13.16776]
[1780154779383,32.59,73793.6,5.0,0.87336,0.0001,13.161]
[1780154780033,32.59,73793.6,5.0,0.87336,0.0001,13.161]
[1780154780222,32.59,73793.6,5.0,0.87336,0.0001,13.161]
[1780154781850,32.59,73793.97,5.0,0.8734,0.0001,13.15783]
[1780154781973,32.59,73793.97,5.0,0.8734,0.0001,13.15783]
[1780154782434,32.59,73793.97,5.0,0.8734,0.0001,13.15755]
[1780154787439,32.59,73795.17,5.0,0.87354,0.0001,13.14772]
[1780154795495,32.58,73795.58,5.0,0.87364,0.0001,13.13889]
[1780154795887,32.58,73795.58,5.0,0.87364,0.0001,13.13889]
[1780154795970,32.58,73795.58,5.0,0.87364,0.0001,13.13889]
[1780154798688,32.58,73801.51,5.0,0.87425,0.0001,13.09607]
[1780154798723,32.58,73801.51,5.0,0.87425,0.0001,13.09607]
[1780154799523,32.58,73802.47,5.0,0.87435,0.0001,13.08906]
[1780154800529,32.58,73811.49,5.0,0.87525,0.0001,13.0249]
[1780154801537,32.58,73818.44,5.0,0.87594,0.0001,12.97557]
[1780154801703,32.58,73818.44,5.0,0.87594,0.0001,12.97557]
[1780154801721,32.58,73818.44,5.0,0.87594,0.0001,12.97557]
[1780154806576,32.58,73828.94,5.0,0.87698,0.0001,12.90131]
[1780154812618,32.58,73831.79,5.0,0.87725,0.0001,12.88181]
[1780154813138,32.58,73831.79,5.0,0.87725,0.0001,12.88181]
[1780154813226,32.58,73831.79,5.0,0.87725,0.0001,12.88181]
[1780154813625,32.58,73833.56,5.0,0.87742,0.0001,12.86941]
[1780154815656,32.58,73839.28,5.0,0.87798,0.0001,12.82928]
[1780154818672,32.59,73832.08,5.0,0.87727,0.0001,12.8807]
[1780154823707,32.59,73834.66,5.0,0.87751,0.0001,12.86316]
[1780154826728,32.59,73838.84,5.0,0.87791,0.0001,12.83413]
[1780154828407,32.59,73838.84,5.0,0.87791,0.0001,12.83413]
[1780154828473,32.59,73838.84,5.0,0.87791,0.0001,12.83413]
[1780154828742,32.59,73843.84,5.0,0.8784,0.0001,12.79925]
[1780154830756,32.59,73848.77,5.0,0.87887,0.0001,12.76498]
[1780154831858,32.59,73848.77,5.0,0.87887,0.0001,12.76498]
[1780154831981,32.59,73848.77,5.0,0.87887,0.0001,12.76498]
[1780154832031,32.59,73849.56,5.0,0.87894,0.0001,12.76]
[1780154834784,32.59,73855.28,5.0,0.87949,0.0001,12.72031]
[1780154838902,32.59,73859.24,5.0,0.87985,0.0001,12.6939]
[1780154840478,32.59,73859.24,5.0,0.87985,0.0001,12.6939]
[1780154840826,32.6,73852.48,5.0,0.87919,0.0001,12.74229]
[1780154842840,32.6,73840.72,5.0,0.87803,0.0001,12.82606]
[1780154844305,32.6,73840.72,5.0,0.87803,0.0001,12.82606]
[1780154844478,32.6,73840.72,5.0,0.87803,0.0001,12.82606]
[1780154844487,32.6,73840.52,5.0,0.878,0.0001,12.82797]
[1780154850238,32.6,73837.36,5.0,0.87768,0.0001,12.85105]
[1780154850477,32.6,73837.36,5.0,0.87768,0.0001,12.85105]
[1780154850579,32.6,73842.25,5.0,0.87816,0.0001,12.81687]
[1780154853597,32.6,73841.21,5.0,0.87808,0.0001,12.82056]
[1780154853731,32.6,73841.02,5.0,0.87806,0.0001,12.82232]
[1780154857948,32.6,73846.89,5.0,0.87862,0.0001,12.78165]
[1780154858955,32.6,73852.76,5.0,0.87919,0.0001,12.74044]
[1780154859977,32.6,73852.76,5.0,0.87919,0.0001,12.74044]
[1780154860225,32.6,73852.76,5.0,0.87919,0.0001,12.74044]
[1780154860318,32.6,73853.12,5.0,0.87922,0.0001,12.73847]
[1780154861326,32.6,73853.12,5.0,0.87922,0.0001,12.73847]
[1780154861476,32.6,73853.12,5.0,0.87922,0.0001,12.73847]
[1780154864998,32.61,73857.3,5.0,0.8796,0.0001,12.7106]
[1780154870033,32.61,73851.13,5.0,0.87898,0.0001,12.75541]
[1780154871497,32.61,73851.13,5.0,0.87898,0.0001,12.75541]
[1780154871721,32.61,73851.13,5.0,0.87898,0.0001,12.75541]
[1780154871716,32.61,73847.37,5.0,0.87861,0.0001,12.78248]
[1780154872478,32.61,73847.37,5.0,0.87861,0.0001,12.78248]
[1780154872580,32.61,73847.27,5.0,0.8786,0.0001,12.7834]
[1780154875415,32.61,73845.45,5.0,0.87841,0.0001,12.79665]
[1780154875472,32.61,73845.45,5.0,0.87841,0.0001,12.79665]
[1780154879652,32.61,73843.53,5.0,0.87822,0.0001,12.81091]
[1780154879724,32.61,73843.53,5.0,0.87822,0.0001,12.81091]
[1780154879744,32.61,73843.27,5.0,0.87819,0.0001,12.81292]
[1780154880693,32.61,73843.27,5.0,0.87819,0.0001,12.81292]
[1780154880723,32.61,73843.27,5.0,0.87819,0.0001,12.81292]
[1780154886145,32.62,73844.77,5.0,0.87832,0.0001,12.80362]
[1780154891179,32.62,73843.72,5.0,0.8782,0.0001,12.81195]
[1780154892150,32.62,73843.72,5.0,0.8782,0.0001,12.81195]
[1780154892223,32.62,73843.72,5.0,0.8782,0.0001,12.81195]
[1780154892240,32.62,73843.29,5.0,0.87816,0.0001,12.81516]
[1780154893665,32.62,73843.29,5.0,0.87816,0.0001,12.81516]
[1780154893722,32.62,73843.29,5.0,0.87816,0.0001,12.81516]
[1780154899236,32.62,73844.43,5.0,0.87825,0.0001,12.80834]
[1780154899891,32.62,73844.43,5.0,0.87825,0.0001,12.80834]
[1780154899972,32.62,73844.43,5.0,0.87825,0.0001,12.80834]
[1780154900243,32.62,73844.56,5.0,0.87826,0.0001,12.80761]
[1780154901019,32.62,73844.56,5.0,0.87826,0.0001,12.80761]
[1780154901226,32.62,73844.56,5.0,0.87826,0.0001,12.80761]
[1780154906490,32.62,73843.11,5.0,0.87811,0.0001,12.81873]
[1780154906721,32.62,73843.11,5.0,0.87811,0.0001,12.81873]
[1780154909178,32.62,73842.78,5.0,0.87807,0.0001,12.82139]
[1780154909225,32.62,73842.78,5.0,0.87807,0.0001,12.82139]
[1780154909307,32.62,73841.21,5.0,0.87791,0.0001,12.83279]
[1780154910698,32.62,73841.21,5.0,0.87791,0.0001,12.83279]
[1780154910729,32.62,73841.21,5.0,0.87791,0.0001,12.83279]
[1780154915346,32.63,73839.33,5.0,0.87775,0.0001,12.84287]
[1780154915472,32.63,73839.33,5.0,0.87775,0.0001,12.84287]
[1780154918319,32.63,73839.27,5.0,0.87774,0.0001,12.8437]
[1780154918471,32.63,73839.27,5.0,0.87774,0.0001,12.8437]
[1780154918531,32.63,73839.3,5.0,0.87774,0.0001,12.84363]
[1780154921774,32.63,73842.19,5.0,0.87802,0.0001,12.82352]
[1780154921973,32.63,73842.15,5.0,0.87801,0.0001,12.82398]
[1780154926570,32.63,73842.94,5.0,0.87808,0.0001,12.81911]
[1780154926724,32.63,73842.94,5.0,0.87808,0.0001,12.81911]
[1780154934484,32.63,73841.04,5.0,0.87788,0.0001,12.834]
[1780154937213,32.63,73839.73,5.0,0.87774,0.0001,12.84351]
[1780154937253,32.63,73839.73,5.0,0.87774,0.0001,12.84351]
[1780154937505,32.63,73839.75,5.0,0.87774,0.0001,12.84349]
[1780154938509,32.63,73839.75,5.0,0.87774,0.0001,12.84349]
[1780154938724,32.63,73839.75,5.0,0.87774,0.0001,12.84349]
[1780154944556,32.63,73838.48,5.0,0.87761,0.0001,12.85329]
[1780154947017,32.63,73838.54,5.0,0.87761,0.0001,12.8531]
[1780154947226,32.63,73838.54,5.0,0.87761,0.0001,12.8531]
[1780154947327,32.64,73838.54,5.0,0.87761,0.0001,12.85322]
[1780154947996,32.64,73838.54,5.0,0.87761,0.0001,12.85322]
[1780154948223,32.64,73838.54,5.0,0.87761,0.0001,12.85322]
[1780154953618,32.64,73838.42,5.0,0.87759,0.0001,12.85477]
[1780154958653,32.64,73838.42,5.0,0.87758,0.0001,12.85531]
[1780154959561,32.64,73838.42,5.0,0.87758,0.0001,12.85531]
[1780154959722,32.64,73838.42,5.0,0.87758,0.0001,12.85531]
[1780154959822,32.64,73838.42,5.0,0.87758,0.0001,12.85542]
[1780154960658,32.64,73838.42,5.0,0.87758,0.0001,12.85542]
[1780154960727,32.64,73838.42,5.0,0.87758,0.0001,12.85542]
[1780154965702,32.64,73841.5,5.0,0.87787,0.0001,12.83434]
[1780154970737,32.64,73839.23,5.0,0.87764,0.0001,12.85089]
[1780154982821,32.64,73839.34,5.0,0.87767,0.0001,12.84747]
[1780154982920,32.64,73839.34,5.0,0.87767,0.0001,12.84747]
[1780154982969,32.64,73839.34,5.0,0.87767,0.0001,12.84747]
[1780154983828,32.64,73841.47,5.0,0.87787,0.0001,12.83255]
[1780154983910,32.64,73841.47,5.0,0.87787,0.0001,12.83255]
[1780154983977,32.64,73841.47,5.0,0.87787,0.0001,12.83255]
[1780154991884,32.64,73841.38,5.0,0.87785,0.0001,12.83407]
[1780154993506,32.64,73841.38,5.0,0.87785,0.0001,12.83407]
[1780154993725,32.64,73841.38,5.0,0.87785,0.0001,12.83407]
[1780154994107,32.64,73841.6,5.0,0.87787,0.0001,12.83273]
[1780154994221,32.64,73841.6,5.0,0.87787,0.0001,12.83273]
[1780154994272,32.64,73841.66,5.0,0.87788,0.0001,12.83241]
[1780154999940,32.65,73841.66,5.0,0.87787,0.0001,12.83293]
[1780155003547,32.65,73843.02,5.0,0.878,0.0001,12.82354]
[1780155003727,32.65,73843.02,5.0,0.878,0.0001,12.82354]
[1780155010010,32.65,73844.08,5.0,0.87809,0.0001,12.81699]
[1780155016774,32.65,73844.39,5.0,0.87811,0.0001,12.81525]
[1780155016875,32.65,73844.39,5.0,0.87811,0.0001,12.81557]
[1780155016971,32.65,73844.39,5.0,0.87811,0.0001,12.81557]
[1780155018004,32.65,73844.39,5.0,0.87811,0.0001,12.81557]
[1780155018227,32.65,73844.39,5.0,0.87811,0.0001,12.81557]
[1780155018230,32.65,73844.35,5.0,0.8781,0.0001,12.81607]
[1780155024865,32.65,73844.34,5.0,0.8781,0.0001,12.81637]
[1780155025585,32.65,73845.4,5.0,0.8782,0.0001,12.80926]
[1780155025729,32.65,73845.4,5.0,0.8782,0.0001,12.80926]
[1780155030479,32.65,73847.23,5.0,0.87837,0.0001,12.79721]
[1780155030502,32.65,73847.23,5.0,0.87837,0.0001,12.79721]
[1780155030723,32.65,73847.23,5.0,0.87837,0.0001,12.79721]
[1780155030822,32.65,73847.3,5.0,0.87837,0.0001,12.79687]
[1780155034570,32.65,73847.53,5.0,0.87842,0.0001,12.79155]
[1780155034723,32.65,73847.53,5.0,0.87842,0.0001,12.79155]
[1780155034803,32.65,73845.65,5.0,0.87823,0.0001,12.80527]
[1780155035192,32.65,73838.09,5.0,0.87749,0.0001,12.85856]
[1780155036234,32.65,73838.09,5.0,0.87749,0.0001,12.85856]
[1780155036475,32.65,73838.09,5.0,0.87749,0.0001,12.85856]
[1780155036572,32.65,73834.58,5.0,0.87714,0.0001,12.88378]
[1780155042241,32.66,73835.16,5.0,0.87719,0.0001,12.88001]
[1780155046271,32.66,73835.19,5.0,0.87719,0.0001,12.87992]
[1780155046445,32.66,73835.19,5.0,0.87719,0.0001,12.87992]
[1780155046476,32.66,73835.19,5.0,0.87719,0.0001,12.87992]
[1780155046915,32.66,73835.19,5.0,0.87719,0.0001,12.87992]
[1780155046498,32.66,73835.19,5.0,0.87719,0.0001,12.87996]
[1780155046971,32.66,73835.19,5.0,0.87719,0.0001,12.87996]
[1780155049292,32.66,73835.16,5.0,0.87719,0.0001,12.88025]
[1780155052663,32.66,73832.0,5.0,0.87688,0.0001,12.90265]
[1780155052728,32.66,73832.0,5.0,0.87688,0.0001,12.90265]
[1780155054285,32.66,73831.29,5.0,0.87681,0.0001,12.90768]
[1780155054469,32.66,73831.29,5.0,0.87681,0.0001,12.90768]
[1780155054692,32.66,73831.29,5.0,0.87681,0.0001,12.90768]
[1780155054719,32.66,73831.29,5.0,0.87681,0.0001,12.90768]
[1780155054794,32.66,73831.33,5.0,0.87681,0.0001,12.90743]
[1780155056348,32.66,73822.77,5.0,0.87596,0.0001,12.96794]
[1780155057355,32.66,73820.08,5.0,0.8757,0.0001,12.98689]
[1780155058399,32.66,73820.08,5.0,0.8757,0.0001,12.98689]
[1780155058474,32.66,73820.08,5.0,0.8757,0.0001,12.98689]
[1780155064408,32.66,73814.17,5.0,0.87511,0.0001,13.02872]
[1780155065415,32.66,73807.94,5.0,0.87448,0.0001,13.07314]
[1780155068436,32.66,73798.04,5.0,0.87349,0.0001,13.14365]
[1780155070450,32.66,73794.85,5.0,0.87317,0.0001,13.16637]
[1780155071610,32.66,73794.85,5.0,0.87317,0.0001,13.16637]
[1780155071727,32.66,73794.85,5.0,0.87317,0.0001,13.16637]
[1780155073739,32.66,73794.91,5.0,0.87318,0.0001,13.16564]
[1780155073898,32.66,73795.05,5.0,0.87319,0.0001,13.16444]
[1780155073969,32.66,73795.05,5.0,0.87319,0.0001,13.16444]
[1780155074213,32.66,73795.05,5.0,0.87319,0.0001,13.16444]
[1780155074222,32.66,73795.05,5.0,0.87319,0.0001,13.16444]
[1780155074478,32.66,73794.84,5.0,0.87318,0.0001,13.16571]
[1780155080520,32.65,73795.0,5.0,0.87321,0.0001,13.16327]
[1780155085555,32.65,73795.39,5.0,0.87326,0.0001,13.15944]
[1780155088221,32.65,73795.39,5.0,0.87326,0.0001,13.15944]
[1780155088477,32.65,73795.39,5.0,0.87326,0.0001,13.15944]
[1780155088575,32.65,73795.39,5.0,0.87326,0.0001,13.15944]
[1780155088723,32.65,73795.39,5.0,0.87326,0.0001,13.15944]
[1780155088823,32.65,73795.39,5.0,0.87327,0.0001,13.15883]
[1780155088991,32.65,73795.39,5.0,0.87327,0.0001,13.15883]
[1780155089219,32.65,73795.39,5.0,0.87327,0.0001,13.15883]
[1780155089899,32.65,73795.39,5.0,0.87327,0.0001,13.15883]
[1780155089583,32.65,73795.42,5.0,0.87328,0.0001,13.15841]
[1780155090000,32.65,73795.42,5.0,0.87328,0.0001,13.15841]
[1780155097459,32.65,73793.74,5.0,0.87315,0.0001,13.16542]
[1780155097473,32.65,73793.74,5.0,0.87315,0.0001,13.16542]
[1780155101716,32.65,73794.11,5.0,0.87321,0.0001,13.16157]
[1780155101970,32.65,73794.11,5.0,0.87321,0.0001,13.16157]
[1780155101986,32.65,73794.71,5.0,0.87327,0.0001,13.15712]
[1780155102222,32.65,73794.71,5.0,0.87327,0.0001,13.15712]
[1780155102493,32.65,73794.71,5.0,0.87327,0.0001,13.15712]
[1780155102720,32.65,73794.71,5.0,0.87327,0.0001,13.15712]
[1780155102752,32.65,73794.49,5.0,0.87325,0.0001,13.1585]
[1780155108718,32.64,73797.87,5.0,0.8736,0.0001,13.13357]
[1780155113753,32.64,73795.73,5.0,0.8734,0.0001,13.14795]
[1780155118023,32.64,73793.59,5.0,0.87319,0.0001,13.16242]
[1780155118223,32.64,73793.59,5.0,0.87319,0.0001,13.16242]
[1780155118442,32.64,73793.59,5.0,0.87319,0.0001,13.16242]
[1780155118480,32.64,73793.59,5.0,0.87319,0.0001,13.16242]
[1780155118788,32.64,73793.47,5.0,0.87319,0.0001,13.16308]
[1780155119024,32.64,73793.47,5.0,0.87319,0.0001,13.16308]
[1780155119219,32.64,73793.47,5.0,0.87319,0.0001,13.16308]
[1780155119795,32.64,73793.44,5.0,0.87318,0.0001,13.1631]
[1780155121809,32.64,73788.72,5.0,0.87271,0.0001,13.19618]
[1780155122305,32.64,73788.72,5.0,0.87271,0.0001,13.19618]
[1780155122476,32.64,73788.72,5.0,0.87271,0.0001,13.19618]
[1780155122813,32.64,73788.72,5.0,0.87271,0.0001,13.19618]
[1780155122972,32.64,73788.72,5.0,0.87271,0.0001,13.19618]
[1780155122816,32.64,73786.62,5.0,0.87251,0.0001,13.21085]
[1780155123083,32.64,73786.62,5.0,0.87251,0.0001,13.21085]
[1780155123223,32.64,73786.62,5.0,0.87251,0.0001,13.21085]
[1780155123823,32.64,73787.34,5.0,0.87258,0.0001,13.20548]
[1780155128867,32.64,73787.78,5.0,0.87264,0.0001,13.20113]
[1780155133893,32.63,73786.84,5.0,0.87257,0.0001,13.20662]
[1780155134900,32.63,73780.78,5.0,0.87196,0.0001,13.24943]
[1780155138826,32.63,73777.6,5.0,0.87164,0.0001,13.2715]
[1780155138977,32.63,73777.6,5.0,0.87164,0.0001,13.2715]
[1780155139209,32.63,73776.37,5.0,0.87152,0.0001,13.28007]
[1780155139226,32.63,73776.37,5.0,0.87152,0.0001,13.28007]
[1780155139606,32.63,73776.37,5.0,0.87152,0.0001,13.28007]
[1780155139720,32.63,73776.37,5.0,0.87152,0.0001,13.28007]
[1780155139935,32.63,73775.22,5.0,0.8714,0.0001,13.28805]
[1780155144986,32.63,73774.92,5.0,0.87139,0.0001,13.28913]
[1780155148473,32.63,73776.76,5.0,0.87159,0.0001,13.27475]
[1780155148998,32.63,73776.11,5.0,0.87153,0.0001,13.27906]
[1780155150731,32.63,73776.11,5.0,0.87153,0.0001,13.27906]
[1780155150976,32.63,73776.11,5.0,0.87153,0.0001,13.27906]
[1780155155918,32.62,73779.36,5.0,0.87191,0.0001,13.25057]
[1780155155973,32.62,73779.36,5.0,0.87191,0.0001,13.25057]
[1780155156019,32.62,73779.64,5.0,0.87195,0.0001,13.24805]
[1780155159033,32.62,73781.27,5.0,0.87212,0.0001,13.23622]
[1780155159221,32.62,73779.78,5.0,0.87197,0.0001,13.24656]
[1780155165695,32.62,73777.73,5.0,0.87178,0.0001,13.25955]
[1780155165724,32.62,73777.73,5.0,0.87178,0.0001,13.25955]
[1780155166578,32.62,73778.63,5.0,0.87188,0.0001,13.25262]
[1780155166725,32.62,73778.63,5.0,0.87188,0.0001,13.25262]
[1780155166741,32.62,73778.1,5.0,0.87183,0.0001,13.25611]
[1780155171815,32.61,73777.44,5.0,0.87178,0.0001,13.25999]
[1780155175206,32.61,73776.44,5.0,0.87169,0.0001,13.26603]
[1780155175227,32.61,73776.44,5.0,0.87169,0.0001,13.26603]
[1780155175886,32.61,73776.44,5.0,0.87169,0.0001,13.26603]
[1780155175977,32.61,73776.44,5.0,0.87169,0.0001,13.26603]
[1780155175933,32.61,73777.13,5.0,0.87177,0.0001,13.26059]
[1780155179099,32.61,73780.63,5.0,0.87213,0.0001,13.23518]
[1780155179177,32.61,73780.63,5.0,0.87213,0.0001,13.23518]
[1780155181134,32.61,73785.87,5.0,0.87267,0.0001,13.1973]
[1780155181222,32.61,73785.87,5.0,0.87267,0.0001,13.1973]
[1780155181226,32.61,73786.37,5.0,0.87272,0.0001,13.19375]
[1780155186260,32.61,73786.53,5.0,0.87275,0.0001,13.19178]
[1780155191295,32.61,73786.82,5.0,0.87279,0.0001,13.18889]
[1780155193104,32.61,73786.81,5.0,0.87279,0.0001,13.1888]
[1780155193222,32.61,73786.81,5.0,0.87279,0.0001,13.1888]
[1780155198344,32.6,73787.02,5.0,0.87283,0.0001,13.18616]
[1780155203379,32.6,73784.73,5.0,0.87261,0.0001,13.2016]
[1780155208494,32.6,73784.77,5.0,0.87262,0.0001,13.20058]
[1780155208725,32.6,73784.77,5.0,0.87262,0.0001,13.20058]
[1780155209303,32.6,73784.6,5.0,0.87261,0.0001,13.20161]
[1780155209476,32.6,73784.6,5.0,0.87261,0.0001,13.20161]
[1780155209568,32.6,73784.09,5.0,0.87256,0.0001,13.20505]
[1780155215716,32.6,73781.0,5.0,0.87229,0.0001,13.22218]
[1780155215971,32.6,73781.0,5.0,0.87229,0.0001,13.22218]
[1780155221505,32.6,73784.56,5.0,0.87267,0.0001,13.19557]
[1780155222794,32.6,73784.56,5.0,0.87267,0.0001,13.19557]
[1780155222975,32.6,73784.56,5.0,0.87267,0.0001,13.19557]
[1780155223071,32.59,73783.82,5.0,0.87259,0.0001,13.20067]
[1780155228260,32.59,73784.5,5.0,0.87267,0.0001,13.19501]
[1780155228472,32.59,73784.5,5.0,0.87267,0.0001,13.19501]
[1780155233589,32.59,73784.52,5.0,0.87269,0.0001,13.19391]
[1780155238637,32.59,73785.24,5.0,0.87277,0.0001,13.18801]
[1780155243672,32.59,73784.79,5.0,0.87274,0.0001,13.19042]
[1780155248707,32.59,73784.82,5.0,0.87275,0.0001,13.1894]
[1780155252734,32.59,73792.65,5.0,0.87355,0.0001,13.13312]
[1780155253742,32.59,73807.69,5.0,0.87506,0.0001,13.02631]
[1780155254453,32.59,73807.69,5.0,0.87506,0.0001,13.02631]
[1780155254473,32.59,73807.69,5.0,0.87506,0.0001,13.02631]
[1780155254749,32.59,73812.26,5.0,0.87551,0.0001,12.99398]
[1780155256765,32.59,73814.27,5.0,0.87571,0.0001,12.97986]
[1780155256975,32.59,73814.27,5.0,0.87571,0.0001,12.97986]
[1780155257072,32.59,73815.28,5.0,0.87581,0.0001,12.97284]
[1780155261082,32.59,73815.94,5.0,0.87587,0.0001,12.96861]
[1780155261223,32.59,73815.65,5.0,0.87584,0.0001,12.97081]
[1780155266833,32.59,73816.65,5.0,0.87593,0.0001,12.96464]
[1780155271868,32.59,73818.5,5.0,0.87613,0.0001,12.94851]
[1780155273563,32.59,73818.71,5.0,0.87615,0.0001,12.9472]
[1780155273720,32.59,73818.71,5.0,0.87615,0.0001,12.9472]
[1780155274869,32.59,73818.99,5.0,0.87617,0.0001,12.94539]
[1780155274978,32.59,73818.99,5.0,0.87617,0.0001,12.94539]
[1780155275071,32.59,73819.6,5.0,0.87623,0.0001,12.94125]
[1780155277573,32.59,73819.47,5.0,0.87621,0.0001,12.94253]
[1780155277722,32.59,73819.47,5.0,0.87621,0.0001,12.94253]
[1780155277909,32.59,73811.56,5.0,0.87542,0.0001,12.99872]
[1780155282945,32.59,73812.32,5.0,0.87549,0.0001,12.99389]
[1780155284682,32.59,73812.44,5.0,0.8755,0.0001,12.99314]
[1780155284724,32.59,73812.44,5.0,0.8755,0.0001,12.99314]
[1780155284958,32.59,73813.51,5.0,0.87561,0.0001,12.98567]
[1780155289994,32.6,73814.7,5.0,0.87572,0.0001,12.97784]
[1780155295029,32.6,73817.9,5.0,0.87602,0.0001,12.9559]
[1780155300064,32.6,73817.53,5.0,0.87598,0.0001,12.95932]
[1780155305099,32.6,73817.61,5.0,0.87597,0.0001,12.95949]
[1780155312148,32.6,73817.57,5.0,0.87596,0.0001,12.96076]
[1780155319197,32.6,73815.5,5.0,0.87574,0.0001,12.97637]
[1780155326246,32.6,73815.46,5.0,0.87572,0.0001,12.97743]
[1780155338330,32.61,73815.5,5.0,0.87574,0.0001,12.9746]
[1780155348400,32.61,73815.5,5.0,0.87572,0.0001,12.97574]
[1780155354442,32.61,73815.57,5.0,0.87572,0.0001,12.97599]
[1780155360485,32.61,73817.75,5.0,0.87593,0.0001,12.9613]
[1780155370555,32.62,73817.75,5.0,0.87591,0.0001,12.96276]
[1780155371562,32.62,73822.14,5.0,0.87634,0.0001,12.93183]
[1780155372570,32.62,73826.42,5.0,0.87676,0.0001,12.90175]
[1780155377604,32.62,73826.38,5.0,0.87674,0.0001,12.90316]
[1780155384654,32.62,73816.44,5.0,0.87574,0.0001,12.97513]
[1780155385661,32.62,73815.99,5.0,0.87569,0.0001,12.97846]
[1780155393734,32.62,73805.49,5.0,0.87466,0.0001,13.04982]
[1780155394741,32.62,73796.49,5.0,0.87375,0.0001,13.11404]
[1780155395748,32.62,73792.62,5.0,0.87336,0.0001,13.14171]
[1780155397505,32.62,73792.75,5.0,0.87337,0.0001,13.14095]
[1780155401790,32.63,73800.0,5.0,0.87409,0.0001,13.09023]
[1780155403481,32.63,73801.63,5.0,0.87425,0.0001,13.07877]
[1780155403804,32.63,73806.07,5.0,0.8747,0.0001,13.04731]
[1780155407497,32.63,73807.01,5.0,0.87479,0.0001,13.04056]
[1780155407725,32.63,73807.01,5.0,0.87479,0.0001,13.04056]
[1780155407832,32.63,73806.57,5.0,0.87475,0.0001,13.0437]
[1780155412868,32.63,73806.16,5.0,0.87471,0.0001,13.04667]
[1780155417902,32.63,73807.59,5.0,0.87485,0.0001,13.03643]
[1780155424953,32.63,73807.99,5.0,0.87489,0.0001,13.03349]
[1780155429989,32.63,73808.44,5.0,0.87494,0.0001,13.03024]
[1780155436031,32.63,73807.94,5.0,0.87489,0.0001,13.0337]
[1780155441066,32.63,73807.45,5.0,0.87484,0.0001,13.03709]
[1780155447108,32.63,73809.85,5.0,0.87508,0.0001,13.01999]
[1780155448115,32.63,73817.55,5.0,0.87585,0.0001,12.96549]
[1780155453150,32.63,73816.17,5.0,0.87573,0.0001,12.97174]
[1780155458185,32.63,73815.76,5.0,0.87569,0.0001,12.97494]
[1780155464229,32.63,73815.29,5.0,0.87564,0.0001,12.97855]
[1780155469264,32.63,73815.24,5.0,0.87563,0.0001,12.9791]
[1780155474299,32.63,73815.02,5.0,0.87561,0.0001,12.98084]
[1780155479334,32.63,73814.5,5.0,0.87555,0.0001,12.98464]
[1780155488399,32.63,73814.78,5.0,0.87558,0.0001,12.98287]
[1780155493432,32.63,73812.83,5.0,0.87538,0.0001,12.9968]
[1780155502496,32.63,73812.92,5.0,0.8754,0.0001,12.99546]
[1780155503503,32.63,73801.1,5.0,0.87422,0.0001,13.07909]
[1780155505517,32.63,73798.72,5.0,0.87399,0.0001,13.09564]
[1780155508538,32.63,73804.01,5.0,0.87453,0.0001,13.05742]
[1780155513573,32.62,73802.33,5.0,0.8744,0.0001,13.06446]
[1780155518608,32.62,73802.24,5.0,0.87441,0.0001,13.06407]
[1780155523643,32.62,73801.79,5.0,0.87438,0.0001,13.06623]
[1780155524650,32.62,73797.56,5.0,0.87396,0.0001,13.09602]
[1780155529685,32.62,73797.11,5.0,0.87393,0.0001,13.09773]
[1780155530692,32.62,73790.42,5.0,0.87326,0.0001,13.14521]
[1780155532707,32.61,73785.04,5.0,0.87273,0.0001,13.18249]
[1780155534720,32.61,73779.77,5.0,0.87221,0.0001,13.21921]
[1780155541769,32.61,73779.51,5.0,0.87222,0.0001,13.2182]
[1780155548818,32.6,73779.72,5.0,0.87228,0.0001,13.21391]
[1780155550353,32.6,73779.72,5.0,0.87228,0.0001,13.21391]
[1780155551478,32.6,73779.72,5.0,0.87229,0.0001,13.21315]
[1780155559445,32.6,73780.12,5.0,0.87234,0.0001,13.20954]
[1780155559474,32.6,73780.12,5.0,0.87234,0.0001,13.20954]
[1780155559900,32.59,73780.91,5.0,0.87246,0.0001,13.20135]
[1780155564933,32.59,73781.79,5.0,0.87257,0.0001,13.19344]
[1780155569968,32.59,73783.03,5.0,0.87272,0.0001,13.18311]
[1780155576013,32.58,73783.01,5.0,0.87277,0.0001,13.17765]
[1780155576681,32.58,73783.01,5.0,0.87277,0.0001,13.17765]
[1780155577018,32.58,73786.93,5.0,0.87317,0.0001,13.14951]
[1780155583060,32.58,73787.06,5.0,0.8732,0.0001,13.14715]
[1780155585074,32.58,73781.98,5.0,0.87269,0.0001,13.18278]
[1780155588301,32.58,73780.76,5.0,0.87258,0.0001,13.19088]
[1780155588471,32.58,73780.76,5.0,0.87258,0.0001,13.19088]
[1780155588321,32.58,73780.81,5.0,0.87259,0.0001,13.19023]
[1780155594137,32.57,73781.08,5.0,0.87264,0.0001,13.18661]
[1780155597158,32.57,73776.32,5.0,0.87217,0.0001,13.21965]
[1780155599172,32.57,73771.74,5.0,0.87171,0.0001,13.2516]
[1780155604208,32.57,73772.01,5.0,0.87176,0.0001,13.24837]
[1780155606227,32.57,73776.87,5.0,0.87226,0.0001,13.21323]
[1780155611262,32.57,73777.29,5.0,0.87232,0.0001,13.20913]
[1780155618315,32.56,73777.27,5.0,0.87234,0.0001,13.20719]
[1780155624357,32.56,73777.78,5.0,0.87242,0.0001,13.20215]
[1780155629392,32.56,73777.87,5.0,0.87244,0.0001,13.20036]
[1780155634427,32.55,73775.31,5.0,0.87223,0.0001,13.21356]
[1780155640469,32.55,73775.09,5.0,0.87222,0.0001,13.21368]
[1780155645504,32.55,73774.16,5.0,0.87215,0.0001,13.21909]
[1780155651548,32.55,73772.01,5.0,0.87195,0.0001,13.23253]
[1780155656583,32.54,73769.42,5.0,0.87171,0.0001,13.24964]
[1780155661618,32.54,73769.18,5.0,0.8717,0.0001,13.24992]
[1780155668667,32.54,73769.9,5.0,0.87181,0.0001,13.24275]
[1780155673702,32.53,73768.49,5.0,0.87168,0.0001,13.25128]
[1780155678737,32.53,73766.56,5.0,0.87151,0.0001,13.26336]
[1780155684779,32.53,73765.05,5.0,0.87139,0.0001,13.27201]
[1780155689814,32.52,73767.85,5.0,0.8717,0.0001,13.25019]
[1780155692835,32.52,73762.64,5.0,0.87121,0.0001,13.28245]
[1780155697870,32.52,73760.17,5.0,0.87099,0.0001,13.29766]
[1780155702905,32.51,73757.13,5.0,0.87071,0.0001,13.31745]
[1780155707940,32.51,73754.15,5.0,0.87042,0.0001,13.33727]
[1780155712975,32.5,73752.46,5.0,0.87028,0.0001,13.34701]
[1780155715995,32.5,73747.07,5.0,0.86975,0.0001,13.38409]
[1780155718014,32.5,73739.7,5.0,0.869,0.0001,13.43575]
[1780155719021,32.5,73744.8,5.0,0.86953,0.0001,13.39866]
[1780155720028,32.5,73754.64,5.0,0.87056,0.0001,13.32776]
[1780155721038,32.5,73759.11,5.0,0.87102,0.0001,13.29539]
[1780155726074,32.49,73760.49,5.0,0.87119,0.0001,13.28357]
[1780155728088,32.49,73765.15,5.0,0.87168,0.0001,13.24956]
[1780155729095,32.49,73770.14,5.0,0.87219,0.0001,13.21361]
[1780155734130,32.49,73767.67,5.0,0.87196,0.0001,13.22987]
[1780155739165,32.48,73763.39,5.0,0.87154,0.0001,13.25884]
[1780155744200,32.48,73764.81,5.0,0.87171,0.0001,13.24695]
[1780155749235,32.48,73763.09,5.0,0.87156,0.0001,13.25751]
[1780155754270,32.47,73761.57,5.0,0.87146,0.0001,13.26278]
[1780155759305,32.47,73757.75,5.0,0.87109,0.0001,13.28835]
[1780155764340,32.47,73755.53,5.0,0.87089,0.0001,13.30231]
[1780155769375,32.46,73755.26,5.0,0.87089,0.0001,13.30228]
[1780155774410,32.46,73755.03,5.0,0.87089,0.0001,13.30199]
[1780155779445,32.46,73754.06,5.0,0.87082,0.0001,13.307]
[1780155784480,32.45,73754.74,5.0,0.87092,0.0001,13.30027]
[1780155789515,32.45,73757.4,5.0,0.87121,0.0001,13.2795]
[1780155794549,32.45,73757.03,5.0,0.8712,0.0001,13.28044]
[1780155798583,32.44,73763.84,5.0,0.87192,0.0001,13.23034]
[1780155800600,32.44,73765.65,5.0,0.87211,0.0001,13.21687]
[1780155805636,32.44,73769.68,5.0,0.87254,0.0001,13.18686]
[1780155811678,32.44,73769.53,5.0,0.87257,0.0001,13.18266]
[1780155816713,32.43,73766.08,5.0,0.87224,0.0001,13.20605]
[1780155819734,32.43,73761.97,5.0,0.87183,0.0001,13.23454]
[1780155825776,32.43,73759.81,5.0,0.87164,0.0001,13.24805]
[1780155831818,32.42,73760.86,5.0,0.87177,0.0001,13.2385]
[1780155836853,32.42,73763.35,5.0,0.87205,0.0001,13.21912]
[1780155842895,32.42,73764.63,5.0,0.8722,0.0001,13.20824]
[1780155848937,32.42,73766.76,5.0,0.87244,0.0001,13.19137]
[1780155853972,32.41,73766.32,5.0,0.87241,0.0001,13.19327]
[1780155859007,32.41,73763.76,5.0,0.87217,0.0001,13.21026]
[1780155864049,32.41,73763.64,5.0,0.87218,0.0001,13.20947]
[1780155869084,32.4,73764.25,5.0,0.87226,0.0001,13.20375]
[1780155874223,32.4,73765.0,5.0,0.87239,0.0001,13.19346]
[1780155880161,32.4,73764.71,5.0,0.87238,0.0001,13.19376]
[1780155885196,32.4,73765.94,5.0,0.87252,0.0001,13.18369]
[1780155888219,32.39,73761.58,5.0,0.87209,0.0001,13.21412]
[1780155893254,32.39,73762.6,5.0,0.87221,0.0001,13.20546]
[1780155899296,32.39,73769.49,5.0,0.87294,0.0001,13.15459]
[1780155903324,32.39,73773.94,5.0,0.8734,0.0001,13.1221]
[1780155908359,32.39,73773.26,5.0,0.87334,0.0001,13.12623]
[1780155913394,32.38,73772.97,5.0,0.87332,0.0001,13.12753]
[1780155918429,32.38,73773.22,5.0,0.87336,0.0001,13.12494]
[1780155923464,32.38,73774.11,5.0,0.87346,0.0001,13.11775]
[1780155926485,32.38,73777.99,5.0,0.87386,0.0001,13.08957]
[1780155928499,32.38,73788.5,5.0,0.87492,0.0001,13.01428]
[1780155929506,32.38,73792.26,5.0,0.8753,0.0001,12.98733]
[1780155933454,32.38,73794.62,5.0,0.87557,0.0001,12.96644]
[1780155933721,32.38,73794.62,5.0,0.87557,0.0001,12.96644]
[1780155939576,32.38,73796.99,5.0,0.87581,0.0001,12.94918]
[1780155944402,32.38,73797.35,5.0,0.87585,0.0001,12.9465]
[1780155944471,32.38,73797.35,5.0,0.87585,0.0001,12.9465]
[1780155944611,32.38,73797.4,5.0,0.87586,0.0001,12.94611]
[1780155945618,32.38,73802.87,5.0,0.8764,0.0001,12.90709]
[1780155948639,32.38,73806.77,5.0,0.87679,0.0001,12.87943]
[1780155950653,32.38,73810.94,5.0,0.8772,0.0001,12.84991]
[1780155955690,32.38,73813.53,5.0,0.87745,0.0001,12.83222]
[1780155960725,32.38,73813.16,5.0,0.8774,0.0001,12.83566]
[1780155967774,32.38,73812.85,5.0,0.87736,0.0001,12.83904]
[1780155972809,32.39,73808.85,5.0,0.87695,0.0001,12.86846]
[1780155977844,32.39,73801.85,5.0,0.87624,0.0001,12.91907]
[1780155981872,32.39,73797.91,5.0,0.87584,0.0001,12.94752]
[1780155986907,32.39,73797.77,5.0,0.87582,0.0001,12.94885]
[1780155991946,32.39,73797.8,5.0,0.87585,0.0001,12.94506]
[1780155996981,32.39,73798.56,5.0,0.87592,0.0001,12.93997]
[1780156002016,32.39,73797.01,5.0,0.87576,0.0001,12.9513]
[1780156007051,32.39,73797.15,5.0,0.87577,0.0001,12.95052]
[1780156012087,32.39,73799.74,5.0,0.87603,0.0001,12.93232]
[1780156016115,32.39,73804.11,5.0,0.87646,0.0001,12.90148]
[1780156021150,32.39,73804.86,5.0,0.87653,0.0001,12.89665]
[1780156023164,32.39,73812.11,5.0,0.87725,0.0001,12.84527]
[1780156030213,32.4,73814.03,5.0,0.87742,0.0001,12.83318]
[1780156035248,32.4,73814.37,5.0,0.87743,0.0001,12.83193]
[1780156041289,32.4,73814.35,5.0,0.87741,0.0001,12.83353]
[1780156046325,32.4,73812.32,5.0,0.87719,0.0001,12.84913]
[1780156053374,32.41,73812.35,5.0,0.87721,0.0001,12.84669]
[1780156058411,32.41,73816.56,5.0,0.87761,0.0001,12.81807]
[1780156065460,32.41,73817.61,5.0,0.87768,0.0001,12.81264]
[1780156067474,32.41,73821.99,5.0,0.87811,0.0001,12.78215]
[1780156072509,32.42,73822.18,5.0,0.8781,0.0001,12.78247]
[1780156077544,32.42,73822.18,5.0,0.87808,0.0001,12.78411]
[1780156082579,32.42,73822.31,5.0,0.87807,0.0001,12.7848]
[1780156085600,32.43,73811.48,5.0,0.87698,0.0001,12.86291]
[1780156086608,32.43,73809.74,5.0,0.8768,0.0001,12.87574]
[1780156091643,32.43,73810.13,5.0,0.87681,0.0001,12.87522]
[1780156097685,32.44,73809.18,5.0,0.87669,0.0001,12.88417]
[1780156102720,32.44,73807.22,5.0,0.87648,0.0001,12.89898]
[1780156108762,32.44,73806.97,5.0,0.87644,0.0001,12.90176]
[1780156113796,32.44,73804.93,5.0,0.87626,0.0001,12.9131]
[1780156123867,32.44,73804.93,5.0,0.87624,0.0001,12.91443]
[1780156130916,32.45,73807.41,5.0,0.87647,0.0001,12.89781]
[1780156136958,32.45,73807.28,5.0,0.87645,0.0001,12.89977]
[1780156141993,32.45,73811.61,5.0,0.87686,0.0001,12.86992]
[1780156147030,32.45,73814.09,5.0,0.87709,0.0001,12.85356]
[1780156152067,32.45,73813.93,5.0,0.87706,0.0001,12.85598]
[1780156159114,32.46,73813.81,5.0,0.87702,0.0001,12.8586]
[1780156164149,32.46,73812.57,5.0,0.87688,0.0001,12.86866]
[1780156169184,32.46,73809.81,5.0,0.87659,0.0001,12.88944]
[1780156175226,32.46,73807.28,5.0,0.87636,0.0001,12.90471]
[1780156180276,32.47,73807.02,5.0,0.87632,0.0001,12.90753]
[1780156185311,32.47,73807.29,5.0,0.87633,0.0001,12.90657]
[1780156192360,32.47,73807.44,5.0,0.87633,0.0001,12.90683]
[1780156197395,32.47,73808.32,5.0,0.8764,0.0001,12.9017]
[1780156202430,32.47,73808.42,5.0,0.8764,0.0001,12.90192]
[1780156210486,32.48,73808.19,5.0,0.87635,0.0001,12.90504]
[1780156216530,32.48,73805.17,5.0,0.87604,0.0001,12.92754]
[1780156217537,32.48,73795.32,5.0,0.87505,0.0001,12.99771]
[1780156218544,32.48,73792.63,5.0,0.87478,0.0001,13.01689]
[1780156224586,32.48,73791.43,5.0,0.87466,0.0001,13.02534]
[1780156232641,32.48,73791.79,5.0,0.87473,0.0001,13.0186]
[1780156237677,32.48,73789.96,5.0,0.87455,0.0001,13.03128]
[1780156242712,32.48,73789.7,5.0,0.87453,0.0001,13.03262]
[1780156250768,32.48,73789.88,5.0,0.87456,0.0001,13.03042]
[1780156257818,32.47,73790.22,5.0,0.87461,0.0001,13.02712]
[1780156264866,32.47,73790.22,5.0,0.87462,0.0001,13.02614]
[1780156269901,32.47,73790.22,5.0,0.87463,0.0001,13.02545]
[1780156275943,32.47,73790.12,5.0,0.87463,0.0001,13.02532]
[1780156280978,32.47,73790.51,5.0,0.87468,0.0001,13.02188]
[1780156292055,32.46,73790.51,5.0,0.87473,0.0001,13.01653]
[1780156298097,32.46,73790.4,5.0,0.87473,0.0001,13.01661]
[1780156305149,32.46,73790.47,5.0,0.87475,0.0001,13.01528]
[1780156310184,32.46,73795.27,5.0,0.87524,0.0001,12.98051]
[1780156311191,32.46,73800.16,5.0,0.87573,0.0001,12.94566]
[1780156318240,32.46,73801.44,5.0,0.87586,0.0001,12.93655]
[1780156323275,32.46,73800.83,5.0,0.8758,0.0001,12.94091]
[1780156330324,32.46,73800.43,5.0,0.87576,0.0001,12.94381]
[1780156332338,32.46,73811.83,5.0,0.87689,0.0001,12.8628]
[1780156333346,32.46,73819.12,5.0,0.87761,0.0001,12.81118]
[1780156335361,32.46,73824.5,5.0,0.87814,0.0001,12.77346]
[1780156340395,32.46,73824.09,5.0,0.87808,0.0001,12.77765]
[1780156345430,32.47,73827.04,5.0,0.87836,0.0001,12.75803]
[1780156347444,32.47,73831.31,5.0,0.87877,0.0001,12.72832]
[1780156352479,32.47,73837.93,5.0,0.87942,0.0001,12.6793]
[1780156353486,32.47,73844.07,5.0,0.88002,0.0001,12.63624]
[1780156355197,32.47,73844.07,5.0,0.88002,0.0001,12.63624]
[1780156355220,32.47,73844.07,5.0,0.88002,0.0001,12.63624]
[1780156354493,32.47,73848.38,5.0,0.88043,0.0001,12.60621]
[1780156356507,32.47,73846.69,5.0,0.88026,0.0001,12.61914]
[1780156358521,32.48,73842.11,5.0,0.8798,0.0001,12.65251]
[1780156359528,32.48,73849.84,5.0,0.88054,0.0001,12.59836]
[1780156364110,32.48,73855.25,5.0,0.88103,0.0001,12.56275]
[1780156365472,32.48,73856.19,5.0,0.88112,0.0001,12.55669]
[1780156365713,32.48,73856.19,5.0,0.88112,0.0001,12.55669]
[1780156365721,32.48,73856.19,5.0,0.88112,0.0001,12.55669]
[1780156365734,32.48,73857.04,5.0,0.88119,0.0001,12.55127]
[1780156370607,32.49,73851.73,5.0,0.88064,0.0001,12.59164]
[1780156373628,32.49,73848.74,5.0,0.88033,0.0001,12.61423]
[1780156374636,32.49,73859.07,5.0,0.88132,0.0001,12.54184]
[1780156375643,32.49,73862.24,5.0,0.88162,0.0001,12.52009]
[1780156379144,32.5,73865.41,5.0,0.88191,0.0001,12.49901]
[1780156379222,32.5,73865.41,5.0,0.88191,0.0001,12.49901]
[1780156384707,32.51,73866.89,5.0,0.88199,0.0001,12.49316]
[1780156387405,32.51,73866.89,5.0,0.88199,0.0001,12.49316]
[1780156387473,32.51,73866.89,5.0,0.88199,0.0001,12.49316]
[1780156393771,32.52,73868.56,5.0,0.88207,0.0001,12.48722]
[1780156395785,32.52,73864.33,5.0,0.88165,0.0001,12.51828]
[1780156398429,32.52,73862.93,5.0,0.8815,0.0001,12.52931]
[1780156398471,32.52,73862.93,5.0,0.8815,0.0001,12.52931]
[1780156398806,32.52,73862.97,5.0,0.88149,0.0001,12.52961]
[1780156400434,32.52,73863.01,5.0,0.88149,0.0001,12.52991]
[1780156400471,32.52,73863.01,5.0,0.88149,0.0001,12.52991]
[1780156402282,32.52,73861.83,5.0,0.88137,0.0001,12.5388]
[1780156401826,32.53,73855.01,5.0,0.8807,0.0001,12.58741]
[1780156402476,32.53,73855.01,5.0,0.8807,0.0001,12.58741]
[1780156403093,32.53,73855.01,5.0,0.8807,0.0001,12.58741]
[1780156403223,32.53,73855.01,5.0,0.8807,0.0001,12.58741]
[1780156403183,32.53,73853.86,5.0,0.88058,0.0001,12.596]
[1780156411898,32.53,73853.43,5.0,0.88051,0.0001,12.59936]
[1780156415062,32.54,73853.4,5.0,0.88051,0.0001,12.60003]
[1780156415221,32.54,73853.4,5.0,0.88051,0.0001,12.60003]
[1780156415323,32.54,73853.4,5.0,0.88049,0.0001,12.60093]
[1780156415880,32.54,73853.4,5.0,0.88049,0.0001,12.60093]
[1780156415973,32.54,73853.4,5.0,0.88049,0.0001,12.60093]
[1780156421968,32.54,73853.97,5.0,0.88051,0.0001,12.60001]
[1780156424782,32.54,73853.72,5.0,0.88047,0.0001,12.60264]
[1780156424972,32.54,73853.72,5.0,0.88047,0.0001,12.60264]
[1780156425139,32.54,73853.72,5.0,0.88047,0.0001,12.60264]
[1780156425226,32.54,73853.72,5.0,0.88047,0.0001,12.60264]
[1780156425322,32.55,73854.0,5.0,0.88049,0.0001,12.6011]
[1780156431031,32.55,73851.91,5.0,0.88026,0.0001,12.6183]
[1780156434999,32.55,73851.72,5.0,0.88022,0.0001,12.62085]
[1780156435224,32.55,73851.72,5.0,0.88022,0.0001,12.62085]
[1780156435269,32.55,73851.78,5.0,0.88022,0.0001,12.62082]
[1780156435879,32.55,73851.78,5.0,0.88022,0.0001,12.62082]
[1780156435971,32.55,73851.78,5.0,0.88022,0.0001,12.62082]
[1780156442109,32.56,73851.73,5.0,0.88018,0.0001,12.62394]
[1780156444038,32.56,73853.51,5.0,0.88035,0.0001,12.6118]
[1780156444222,32.56,73853.51,5.0,0.88035,0.0001,12.6118]
[1780156444323,32.56,73854.11,5.0,0.8804,0.0001,12.60798]
[1780156445875,32.56,73853.63,5.0,0.88035,0.0001,12.61177]
[1780156445971,32.56,73853.63,5.0,0.88035,0.0001,12.61177]
[1780156446137,32.56,73850.13,5.0,0.88,0.0001,12.63684]
[1780156458545,32.56,73849.57,5.0,0.87993,0.0001,12.64225]
[1780156458724,32.56,73849.57,5.0,0.87993,0.0001,12.64225]
[1780156458823,32.57,73849.57,5.0,0.87989,0.0001,12.64549]
[1780156459402,32.57,73849.57,5.0,0.87989,0.0001,12.64549]
[1780156459474,32.57,73849.57,5.0,0.87989,0.0001,12.64549]
[1780156465272,32.57,73849.08,5.0,0.87981,0.0001,12.65107]
[1780156478362,32.58,73849.36,5.0,0.8798,0.0001,12.64976]
[1780156480031,32.58,73850.86,5.0,0.87995,0.0001,12.63954]
[1780156480225,32.58,73850.86,5.0,0.87995,0.0001,12.63954]
[1780156480377,32.58,73856.58,5.0,0.8805,0.0001,12.59963]
[1780156483186,32.59,73858.33,5.0,0.88065,0.0001,12.58817]
[1780156483236,32.59,73858.33,5.0,0.88065,0.0001,12.58817]
[1780156488434,32.59,73857.4,5.0,0.88053,0.0001,12.59724]
[1780156493476,32.59,73857.09,5.0,0.88048,0.0001,12.60109]
[1780156493721,32.59,73857.09,5.0,0.88048,0.0001,12.60109]
[1780156493822,32.6,73856.97,5.0,0.88046,0.0001,12.60276]
[1780156495909,32.6,73856.64,5.0,0.88042,0.0001,12.60508]
[1780156495973,32.6,73856.64,5.0,0.88042,0.0001,12.60508]
[1780156504546,32.6,73858.38,5.0,0.88054,0.0001,12.59704]
[1780156506011,32.6,73858.38,5.0,0.88054,0.0001,12.59704]
[1780156506220,32.6,73858.38,5.0,0.88054,0.0001,12.59704]
[1780156506242,32.61,73859.13,5.0,0.8806,0.0001,12.5926]
[1780156509299,32.61,73861.54,5.0,0.88082,0.0001,12.57609]
[1780156509477,32.61,73861.99,5.0,0.88086,0.0001,12.57382]
[1780156514616,32.61,73863.65,5.0,0.88098,0.0001,12.56449]
[1780156517735,32.61,73862.41,5.0,0.88085,0.0001,12.57415]
[1780156517971,32.61,73862.41,5.0,0.88085,0.0001,12.57415]
[1780156518072,32.62,73861.96,5.0,0.8808,0.0001,12.57824]
[1780156520890,32.62,73861.96,5.0,0.8808,0.0001,12.57824]
[1780156520976,32.62,73861.96,5.0,0.8808,0.0001,12.57824]
[1780156526700,32.62,73861.42,5.0,0.8807,0.0001,12.58567]
[1780156531735,32.63,73861.36,5.0,0.88068,0.0001,12.58497]
[1780156534051,32.63,73861.45,5.0,0.88069,0.0001,12.58479]
[1780156534219,32.63,73861.45,5.0,0.88069,0.0001,12.58479]
[1780156534258,32.63,73858.84,5.0,0.88043,0.0001,12.60359]
[1780156537458,32.63,73858.67,5.0,0.8804,0.0001,12.60564]
[1780156537475,32.63,73858.67,5.0,0.8804,0.0001,12.60564]
[1780156542990,32.64,73858.32,5.0,0.88033,0.0001,12.61068]
[1780156543221,32.64,73858.32,5.0,0.88033,0.0001,12.61068]
[1780156543322,32.64,73856.52,5.0,0.88015,0.0001,12.62376]
[1780156544826,32.64,73853.58,5.0,0.87985,0.0001,12.64522]
[1780156545833,32.64,73842.99,5.0,0.87882,0.0001,12.72024]
[1780156546840,32.64,73843.63,5.0,0.87887,0.0001,12.71599]
[1780156548854,32.64,73848.48,5.0,0.87934,0.0001,12.68238]
[1780156551318,32.64,73849.01,5.0,0.87939,0.0001,12.67897]
[1780156551475,32.64,73850.36,5.0,0.87951,0.0001,12.66979]
[1780156558925,32.65,73851.0,5.0,0.87954,0.0001,12.66797]
[1780156563959,32.65,73851.13,5.0,0.87953,0.0001,12.66871]
[1780156565072,32.65,73851.13,5.0,0.87953,0.0001,12.66871]
[1780156568889,32.65,73850.97,5.0,0.8795,0.0001,12.67113]
[1780156568971,32.65,73850.97,5.0,0.8795,0.0001,12.67113]
[1780156574030,32.66,73851.4,5.0,0.87951,0.0001,12.67002]
[1780156580153,32.66,73849.44,5.0,0.87931,0.0001,12.68506]
[1780156580226,32.66,73849.44,5.0,0.87931,0.0001,12.68506]
[1780156586114,32.66,73850.27,5.0,0.87935,0.0001,12.68166]
[1780156588727,32.67,73850.14,5.0,0.87933,0.0001,12.6832]
[1780156588972,32.67,73850.14,5.0,0.87933,0.0001,12.6832]
[1780156594194,32.67,73850.15,5.0,0.87935,0.0001,12.68021]
[1780156597483,32.67,73848.19,5.0,0.87914,0.0001,12.69558]
[1780156597191,32.67,73843.98,5.0,0.87872,0.0001,12.72549]
[1780156603560,32.67,73843.53,5.0,0.87867,0.0001,12.72917]
[1780156604329,32.67,73843.53,5.0,0.87867,0.0001,12.72917]
[1780156604470,32.67,73843.53,5.0,0.87867,0.0001,12.72917]
[1780156604409,32.67,73843.53,5.0,0.87866,0.0001,12.73043]
[1780156605247,32.67,73843.54,5.0,0.87865,0.0001,12.73061]
[1780156605758,32.67,73843.54,5.0,0.87865,0.0001,12.73061]
[1780156605969,32.67,73843.54,5.0,0.87865,0.0001,12.73061]
[1780156606062,32.67,73843.54,5.0,0.87865,0.0001,12.73061]
[1780156609476,32.68,73843.58,5.0,0.87865,0.0001,12.73084]
[1780156617332,32.68,73843.61,5.0,0.87862,0.0001,12.73318]
[1780156626395,32.69,73843.9,5.0,0.87862,0.0001,12.73343]
[1780156629720,32.69,73843.92,5.0,0.87861,0.0001,12.73406]
[1780156631477,32.69,73843.92,5.0,0.8786,0.0001,12.73432]
[1780156631487,32.69,73843.92,5.0,0.8786,0.0001,12.73458]
[1780156637472,32.69,73843.08,5.0,0.8785,0.0001,12.742]
[1780156642526,32.69,73835.65,5.0,0.87775,0.0001,12.79552]
[1780156643527,32.69,73813.44,5.0,0.87556,0.0001,12.95232]
[1780156644534,32.69,73806.42,5.0,0.87485,0.0001,13.00211]
[1780156649459,32.69,73806.77,5.0,0.87489,0.0001,12.99991]
[1780156649474,32.69,73806.77,5.0,0.87489,0.0001,12.99991]
[1780156650726,32.7,73806.77,5.0,0.87488,0.0001,13.00044]
[1780156650824,32.7,73806.77,5.0,0.87487,0.0001,13.00091]
[1780156656618,32.7,73806.77,5.0,0.87488,0.0001,12.99838]
[1780156661653,32.7,73805.36,5.0,0.87474,0.0001,13.00864]
[1780156666688,32.7,73803.97,5.0,0.8746,0.0001,13.01846]
[1780156670270,32.7,73803.88,5.0,0.87459,0.0001,13.0191]
[1780156670470,32.7,73803.88,5.0,0.87459,0.0001,13.0191]
[1780156670571,32.7,73803.88,5.0,0.87459,0.0001,13.01912]
[1780156675751,32.7,73804.07,5.0,0.87461,0.0001,13.01788]
[1780156680786,32.7,73804.47,5.0,0.87464,0.0001,13.01532]
[1780156685821,32.7,73805.26,5.0,0.87472,0.0001,13.01012]
[1780156690856,32.7,73805.3,5.0,0.87471,0.0001,13.01032]
[1780156695252,32.7,73805.16,5.0,0.8747,0.0001,13.01163]
[1780156695471,32.7,73805.16,5.0,0.8747,0.0001,13.01163]
[1780156695571,32.7,73805.16,5.0,0.87469,0.0001,13.01186]
[1780156704485,32.7,73805.16,5.0,0.87469,0.0001,13.01186]
[1780156704727,32.7,73808.07,5.0,0.87497,0.0001,12.99232]
[1780156709181,32.71,73811.3,5.0,0.87528,0.0001,12.97019]
[1780156709224,32.71,73811.3,5.0,0.87528,0.0001,12.97019]
[1780156715026,32.71,73810.93,5.0,0.87526,0.0001,12.97019]
[1780156720061,32.71,73811.08,5.0,0.87526,0.0001,12.96999]
[1780156723329,32.71,73811.07,5.0,0.87526,0.0001,12.97039]
[1780156723471,32.71,73811.07,5.0,0.87526,0.0001,12.97039]
[1780156723572,32.71,73810.96,5.0,0.87524,0.0001,12.97133]
[1780156728119,32.71,73818.08,5.0,0.87594,0.0001,12.92188]
[1780156733154,32.71,73818.37,5.0,0.87595,0.0001,12.92096]
[1780156734149,32.71,73818.37,5.0,0.87595,0.0001,12.92096]
[1780156734220,32.71,73818.37,5.0,0.87595,0.0001,12.92096]
[1780156740203,32.72,73817.36,5.0,0.87583,0.0001,12.92956]
[1780156743481,32.72,73817.15,5.0,0.87581,0.0001,12.93143]
[1780156743721,32.72,73816.64,5.0,0.87575,0.0001,12.93522]
[1780156743734,32.72,73816.64,5.0,0.87575,0.0001,12.93522]
[1780156743972,32.72,73816.64,5.0,0.87575,0.0001,12.93522]
[1780156744073,32.72,73816.64,5.0,0.87575,0.0001,12.93541]
[1780156749266,32.72,73817.92,5.0,0.87586,0.0001,12.92729]
[1780156757322,32.72,73818.21,5.0,0.87587,0.0001,12.92673]
[1780156763310,32.73,73817.74,5.0,0.87582,0.0001,12.93056]
[1780156763474,32.73,73817.74,5.0,0.87582,0.0001,12.93056]
[1780156771420,32.73,73817.63,5.0,0.87581,0.0001,12.92922]
[1780156776544,32.73,73817.9,5.0,0.87583,0.0001,12.92795]
[1780156776596,32.73,73817.9,5.0,0.87583,0.0001,12.92795]
[1780156776746,32.73,73817.63,5.0,0.8758,0.0001,12.93001]
[1780156777465,32.73,73817.26,5.0,0.87576,0.0001,12.93277]
[1780156780801,32.73,73813.85,5.0,0.87542,0.0001,12.95724]
[1780156780976,32.73,73813.85,5.0,0.87542,0.0001,12.95724]
[1780156784722,32.73,73813.76,5.0,0.87541,0.0001,12.95822]
[1780156784971,32.73,73813.76,5.0,0.87541,0.0001,12.95822]
[1780156785073,32.73,73813.76,5.0,0.8754,0.0001,12.95844]
[1780156786682,32.73,73813.76,5.0,0.8754,0.0001,12.95844]
[1780156786734,32.73,73813.76,5.0,0.8754,0.0001,12.95856]
[1780156792571,32.73,73813.59,5.0,0.87538,0.0001,12.96045]
[1780156797606,32.73,73822.01,5.0,0.8762,0.0001,12.90164]
[1780156798613,32.74,73823.64,5.0,0.87636,0.0001,12.89035]
[1780156802644,32.74,73829.24,5.0,0.8769,0.0001,12.85182]
[1780156806315,32.74,73828.47,5.0,0.87682,0.0001,12.85804]
[1780156806455,32.74,73828.47,5.0,0.87682,0.0001,12.85804]
[1780156806472,32.74,73828.47,5.0,0.87682,0.0001,12.85804]
[1780156806672,32.74,73828.12,5.0,0.87678,0.0001,12.86075]
[1780156811707,32.74,73826.75,5.0,0.87663,0.0001,12.87158]
[1780156817723,32.74,73825.17,5.0,0.87646,0.0001,12.88335]
[1780156817725,32.74,73825.17,5.0,0.87646,0.0001,12.88335]
[1780156817973,32.74,73825.17,5.0,0.87646,0.0001,12.88335]
[1780156818073,32.74,73825.17,5.0,0.87645,0.0001,12.88419]
[1780156823791,32.75,73825.3,5.0,0.87645,0.0001,12.88433]
[1780156828826,32.75,73825.54,5.0,0.87646,0.0001,12.88376]
[1780156836649,32.75,73825.47,5.0,0.87647,0.0001,12.88128]
[1780156836728,32.75,73825.47,5.0,0.87647,0.0001,12.88128]
[1780156836737,32.75,73825.47,5.0,0.87647,0.0001,12.88128]
[1780156836751,32.75,73825.47,5.0,0.87645,0.0001,12.8822]
[1780156836971,32.75,73825.47,5.0,0.87645,0.0001,12.8822]
[1780156838896,32.75,73815.57,5.0,0.87547,0.0001,12.95241]
[1780156840910,32.75,73813.09,5.0,0.87522,0.0001,12.97025]
[1780156845493,32.75,73811.69,5.0,0.87507,0.0001,12.98033]
[1780156845625,32.75,73811.69,5.0,0.87507,0.0001,12.98033]
[1780156845723,32.75,73811.69,5.0,0.87507,0.0001,12.98033]
[1780156845695,32.75,73811.41,5.0,0.87504,0.0001,12.98257]
[1780156854001,32.76,73807.51,5.0,0.87464,0.0001,13.0107]
[1780156859042,32.76,73803.11,5.0,0.8742,0.0001,13.04197]
[1780156860055,32.76,73798.94,5.0,0.87378,0.0001,13.07145]
[1780156863074,32.76,73792.14,5.0,0.8731,0.0001,13.11989]
[1780156865090,32.76,73797.59,5.0,0.87364,0.0001,13.08189]
[1780156870125,32.76,73795.69,5.0,0.87343,0.0001,13.09672]
[1780156874636,32.76,73796.17,5.0,0.87347,0.0001,13.09394]
[1780156874707,32.76,73796.17,5.0,0.87347,0.0001,13.09394]
[1780156874727,32.76,73796.17,5.0,0.87347,0.0001,13.09394]
[1780156874737,32.76,73796.54,5.0,0.8735,0.0001,13.09133]
[1780156880195,32.76,73790.66,5.0,0.87289,0.0001,13.13404]
[1780156884607,32.77,73789.55,5.0,0.87277,0.0001,13.14253]
[1780156884732,32.77,73789.55,5.0,0.87277,0.0001,13.14253]
[1780156884782,32.77,73789.55,5.0,0.87277,0.0001,13.14253]
[1780156884708,32.77,73789.55,5.0,0.87277,0.0001,13.14273]
[1780156884973,32.77,73789.55,5.0,0.87277,0.0001,13.14273]
[1780156890265,32.77,73789.35,5.0,0.87273,0.0001,13.14535]
[1780156895300,32.77,73786.34,5.0,0.87245,0.0001,13.1637]
[1780156898091,32.77,73786.23,5.0,0.87243,0.0001,13.16481]
[1780156898223,32.77,73786.23,5.0,0.87243,0.0001,13.16481]
[1780156898332,32.77,73786.23,5.0,0.87243,0.0001,13.16481]
[1780156898470,32.77,73786.23,5.0,0.87243,0.0001,13.16481]
[1780156898571,32.77,73786.23,5.0,0.87243,0.0001,13.16497]
[1780156904363,32.77,73787.36,5.0,0.87253,0.0001,13.15795]
[1780156909398,32.77,73795.2,5.0,0.87332,0.0001,13.10283]
[1780156912812,32.77,73796.76,5.0,0.87347,0.0001,13.09192]
[1780156912955,32.77,73796.58,5.0,0.87345,0.0001,13.09341]
[1780156912972,32.77,73796.58,5.0,0.87345,0.0001,13.09341]
[1780156913426,32.77,73796.46,5.0,0.87343,0.0001,13.09449]
[1780156918461,32.78,73795.36,5.0,0.87331,0.0001,13.10337]
[1780156921855,32.78,73795.38,5.0,0.8733,0.0001,13.10388]
[1780156921972,32.78,73795.38,5.0,0.8733,0.0001,13.10388]
[1780156922124,32.78,73795.38,5.0,0.8733,0.0001,13.10388]
[1780156922222,32.78,73795.38,5.0,0.8733,0.0001,13.10388]
[1780156922225,32.78,73795.38,5.0,0.8733,0.0001,13.1041]
[1780156924504,32.78,73788.17,5.0,0.87257,0.0001,13.15549]
[1780156927523,32.78,73786.33,5.0,0.87237,0.0001,13.16891]
[1780156928142,32.78,73786.33,5.0,0.87237,0.0001,13.16891]
[1780156928224,32.78,73786.33,5.0,0.87237,0.0001,13.16891]
[1780156928247,32.78,73786.33,5.0,0.87237,0.0001,13.16891]
[1780156928475,32.78,73786.33,5.0,0.87237,0.0001,13.16891]
[1780156928532,32.78,73786.22,5.0,0.87236,0.0001,13.16981]
[1780156933567,32.78,73785.22,5.0,0.87226,0.0001,13.17714]
[1780156938602,32.78,73784.93,5.0,0.87223,0.0001,13.17887]
[1780156943421,32.78,73787.68,5.0,0.87252,0.0001,13.15892]
[1780156943472,32.78,73787.68,5.0,0.87252,0.0001,13.15892]
[1780156943727,32.78,73787.68,5.0,0.87252,0.0001,13.15892]
[1780156943789,32.78,73788.3,5.0,0.87258,0.0001,13.15427]
[1780156943971,32.78,73788.3,5.0,0.87258,0.0001,13.15427]
[1780156949680,32.78,73785.11,5.0,0.87228,0.0001,13.17515]
[1780156955722,32.77,73784.42,5.0,0.87227,0.0001,13.17448]
[1780156958278,32.77,73783.89,5.0,0.87222,0.0001,13.17767]
[1780156958391,32.77,73783.89,5.0,0.87222,0.0001,13.17767]
[1780156958472,32.77,73783.89,5.0,0.87222,0.0001,13.17767]
[1780156958743,32.77,73783.81,5.0,0.87222,0.0001,13.17796]
[1780156963780,32.77,73782.98,5.0,0.87215,0.0001,13.18246]
[1780156966829,32.77,73782.58,5.0,0.87212,0.0001,13.18501]
[1780156966973,32.77,73782.35,5.0,0.8721,0.0001,13.18608]
[1780156967089,32.77,73782.35,5.0,0.8721,0.0001,13.18608]
[1780156967224,32.77,73782.35,5.0,0.8721,0.0001,13.18608]
[1780156967321,32.77,73782.35,5.0,0.87211,0.0001,13.1858]
[1780156972843,32.76,73782.43,5.0,0.87213,0.0001,13.18386]
[1780156977199,32.76,73781.24,5.0,0.87203,0.0001,13.19124]
[1780156977238,32.76,73781.24,5.0,0.87203,0.0001,13.19124]
[1780156977347,32.76,73781.24,5.0,0.87203,0.0001,13.19124]
[1780156977472,32.76,73781.24,5.0,0.87203,0.0001,13.19124]
[1780156977878,32.76,73781.41,5.0,0.87205,0.0001,13.18977]
[1780156982915,32.76,73781.45,5.0,0.87207,0.0001,13.18818]
[1780156987461,32.76,73782.49,5.0,0.87219,0.0001,13.18003]
[1780156987474,32.76,73782.49,5.0,0.87219,0.0001,13.18003]
[1780156987774,32.76,73782.49,5.0,0.87219,0.0001,13.18003]
[1780156987820,32.76,73782.39,5.0,0.87218,0.0001,13.18022]
[1780156987973,32.76,73782.39,5.0,0.87218,0.0001,13.18022]
[1780156993992,32.75,73782.32,5.0,0.8722,0.0001,13.17911]
[1780156999027,32.75,73782.34,5.0,0.87222,0.0001,13.17759]
[1780157004179,32.75,73782.8,5.0,0.87228,0.0001,13.17323]
[1780157004224,32.75,73782.8,5.0,0.87228,0.0001,13.17323]
[1780157004446,32.75,73782.8,5.0,0.87228,0.0001,13.17323]
[1780157004473,32.75,73782.8,5.0,0.87228,0.0001,13.17323]
[1780157004545,32.75,73782.82,5.0,0.87229,0.0001,13.17253]
[1780157007083,32.74,73791.39,5.0,0.87316,0.0001,13.11134]
[1780157009097,32.74,73794.61,5.0,0.87349,0.0001,13.08821]
[1780157011827,32.74,73796.12,5.0,0.87365,0.0001,13.07737]
[1780157011870,32.74,73798.73,5.0,0.87394,0.0001,13.05471]
[1780157011973,32.74,73798.73,5.0,0.87394,0.0001,13.05471]
[1780157012186,32.74,73798.73,5.0,0.87394,0.0001,13.05471]
[1780157012223,32.74,73798.73,5.0,0.87394,0.0001,13.05471]
[1780157012352,32.74,73799.07,5.0,0.87398,0.0001,13.05218]
[1780157015140,32.74,73804.15,5.0,0.87449,0.0001,13.01606]
[1780157020174,32.74,73806.12,5.0,0.87469,0.0001,13.00184]
[1780157025209,32.74,73803.97,5.0,0.87448,0.0001,13.01685]
[1780157030311,32.74,73804.75,5.0,0.87456,0.0001,13.01117]
[1780157030473,32.74,73804.75,5.0,0.87456,0.0001,13.01117]
[1780157030643,32.74,73804.75,5.0,0.87456,0.0001,13.01117]
[1780157030728,32.74,73804.75,5.0,0.87456,0.0001,13.01117]
[1780157030744,32.74,73804.75,5.0,0.87456,0.0001,13.01109]
[1780157036287,32.74,73804.45,5.0,0.87453,0.0001,13.01304]
[1780157039934,32.74,73805.23,5.0,0.87461,0.0001,13.00747]
[1780157039972,32.74,73804.94,5.0,0.87458,0.0001,13.00951]
[1780157040364,32.74,73804.94,5.0,0.87458,0.0001,13.00951]
[1780157040474,32.74,73804.94,5.0,0.87458,0.0001,13.00951]
[1780157040576,32.74,73804.25,5.0,0.87452,0.0001,13.01437]
[1780157045818,32.74,73805.88,5.0,0.87468,0.0001,13.00285]
[1780157045920,32.74,73805.04,5.0,0.87459,0.0001,13.0088]
[1780157045974,32.74,73805.04,5.0,0.87459,0.0001,13.0088]
[1780157046175,32.74,73805.04,5.0,0.87459,0.0001,13.0088]
[1780157046222,32.74,73805.04,5.0,0.87459,0.0001,13.0088]
[1780157047364,32.74,73801.27,5.0,0.87422,0.0001,13.03543]
[1780157052399,32.74,73798.91,5.0,0.87398,0.0001,13.05187]
[1780157057437,32.74,73797.4,5.0,0.87384,0.0001,13.0623]
[1780157060662,32.74,73796.6,5.0,0.87376,0.0001,13.06783]
[1780157060726,32.74,73796.6,5.0,0.87376,0.0001,13.06783]
[1780157060822,32.74,73796.85,5.0,0.87378,0.0001,13.06601]
[1780157061130,32.74,73796.85,5.0,0.87378,0.0001,13.06601]
[1780157061229,32.74,73796.85,5.0,0.87378,0.0001,13.06601]
[1780157066500,32.74,73796.79,5.0,0.87378,0.0001,13.0661]
[1780157071535,32.74,73796.16,5.0,0.87375,0.0001,13.06639]
[1780157075300,32.74,73797.36,5.0,0.87387,0.0001,13.0578]
[1780157075472,32.74,73797.36,5.0,0.87387,0.0001,13.0578]
[1780157075691,32.74,73797.36,5.0,0.87387,0.0001,13.0578]
[1780157075724,32.74,73797.36,5.0,0.87387,0.0001,13.0578]
[1780157075729,32.74,73797.34,5.0,0.87387,0.0001,13.05791]
[1780157081605,32.74,73796.6,5.0,0.8738,0.0001,13.06296]
[1780157086254,32.74,73797.06,5.0,0.87385,0.0001,13.05958]
[1780157086459,32.74,73797.06,5.0,0.87385,0.0001,13.05958]
[1780157086472,32.74,73797.06,5.0,0.87385,0.0001,13.05958]
[1780157086640,32.74,73797.12,5.0,0.87386,0.0001,13.05913]
[1780157094696,32.74,73797.52,5.0,0.8739,0.0001,13.05606]
[1780157100109,32.74,73797.68,5.0,0.87392,0.0001,13.05485]
[1780157100224,32.74,73797.68,5.0,0.87392,0.0001,13.05485]
[1780157100650,32.74,73797.68,5.0,0.87392,0.0001,13.05485]
[1780157100724,32.74,73797.68,5.0,0.87392,0.0001,13.05485]
[1780157100738,32.74,73797.75,5.0,0.87392,0.0001,13.05427]
[1780157103994,32.74,73799.11,5.0,0.87406,0.0001,13.0446]
[1780157104026,32.74,73805.55,5.0,0.87471,0.0001,12.9991]
[1780157104224,32.74,73805.55,5.0,0.87471,0.0001,12.9991]
[1780157104766,32.74,73807.04,5.0,0.87485,0.0001,12.98863]
[1780157108792,32.74,73808.42,5.0,0.87499,0.0001,12.97909]
[1780157108974,32.74,73808.42,5.0,0.87499,0.0001,12.97909]
[1780157114836,32.74,73808.58,5.0,0.875,0.0001,12.97842]
[1780157116850,32.74,73816.8,5.0,0.87582,0.0001,12.92055]
[1780157117857,32.74,73817.62,5.0,0.8759,0.0001,12.9149]
[1780157119290,32.74,73820.31,5.0,0.87616,0.0001,12.89609]
[1780157119474,32.74,73820.31,5.0,0.87616,0.0001,12.89609]
[1780157120054,32.74,73820.31,5.0,0.87616,0.0001,12.89609]
[1780157119871,32.74,73820.54,5.0,0.87618,0.0001,12.89465]
[1780157120223,32.74,73820.54,5.0,0.87618,0.0001,12.89465]
[1780157125913,32.74,73820.43,5.0,0.87615,0.0001,12.89647]
[1780157130948,32.74,73824.1,5.0,0.87651,0.0001,12.87153]
[1780157132578,32.74,73824.1,5.0,0.87651,0.0001,12.87153]
[1780157132721,32.74,73824.1,5.0,0.87651,0.0001,12.87153]
[1780157132962,32.74,73826.43,5.0,0.87676,0.0001,12.85168]
[1780157133563,32.74,73826.43,5.0,0.87676,0.0001,12.85168]
[1780157133742,32.74,73826.43,5.0,0.87676,0.0001,12.85168]
[1780157139004,32.75,73825.84,5.0,0.87668,0.0001,12.85725]
[1780157144052,32.75,73826.1,5.0,0.87669,0.0001,12.85653]
[1780157147188,32.75,73826.03,5.0,0.87668,0.0001,12.85768]
[1780157147220,32.75,73826.03,5.0,0.87668,0.0001,12.85768]
[1780157147658,32.75,73826.03,5.0,0.87668,0.0001,12.85768]
[1780157147724,32.75,73826.03,5.0,0.87668,0.0001,12.85768]
[1780157147759,32.75,73826.03,5.0,0.87667,0.0001,12.8579]
[1780157150094,32.75,73831.37,5.0,0.87719,0.0001,12.82077]
[1780157152168,32.75,73831.3,5.0,0.87718,0.0001,12.82154]
[1780157152219,32.75,73831.3,5.0,0.87718,0.0001,12.82154]
[1780157152457,32.75,73833.55,5.0,0.8774,0.0001,12.80627]
[1780157155598,32.75,73833.03,5.0,0.87734,0.0001,12.81022]
[1780157155725,32.75,73833.03,5.0,0.87734,0.0001,12.81022]
[1780157158152,32.76,73829.12,5.0,0.87694,0.0001,12.83882]
[1780157159220,32.76,73829.12,5.0,0.87694,0.0001,12.83882]
[1780157159472,32.76,73829.12,5.0,0.87694,0.0001,12.83882]
[1780157159508,32.76,73830.06,5.0,0.87703,0.0001,12.8327]
[1780157161047,32.76,73830.06,5.0,0.87703,0.0001,12.8327]
[1780157161223,32.76,73830.24,5.0,0.87705,0.0001,12.83143]
[1780157161324,32.76,73822.83,5.0,0.87631,0.0001,12.88384]
[1780157163188,32.76,73820.42,5.0,0.87607,0.0001,12.90114]
[1780157168222,32.76,73820.68,5.0,0.87608,0.0001,12.90009]
[1780157173257,32.76,73817.15,5.0,0.87572,0.0001,12.92571]
[1780157174952,32.76,73817.15,5.0,0.87572,0.0001,12.92571]
[1780157174969,32.76,73817.15,5.0,0.87572,0.0001,12.92571]
[1780157175039,32.76,73816.37,5.0,0.87564,0.0001,12.93144]
[1780157175691,32.76,73816.37,5.0,0.87564,0.0001,12.93144]
[1780157175722,32.76,73816.37,5.0,0.87564,0.0001,12.93144]
[1780157181313,32.76,73815.86,5.0,0.87558,0.0001,12.93566]
[1780157183219,32.76,73815.86,5.0,0.87558,0.0001,12.93566]
[1780157183472,32.76,73815.86,5.0,0.87558,0.0001,12.93566]
[1780157183914,32.76,73815.86,5.0,0.87558,0.0001,12.93566]
[1780157183970,32.76,73815.86,5.0,0.87558,0.0001,12.93566]
[1780157184016,32.76,73815.4,5.0,0.87553,0.0001,12.93922]
[1780157186635,32.76,73815.5,5.0,0.87554,0.0001,12.93862]
[1780157186737,32.76,73811.22,5.0,0.87511,0.0001,12.96899]
[1780157189901,32.76,73810.61,5.0,0.87505,0.0001,12.97335]
[1780157189969,32.76,73810.61,5.0,0.87505,0.0001,12.97335]
[1780157195382,32.76,73812.13,5.0,0.87523,0.0001,12.9591]
[1780157198382,32.76,73814.55,5.0,0.87547,0.0001,12.94226]
[1780157198470,32.76,73814.55,5.0,0.87547,0.0001,12.94226]
[1780157199439,32.76,73818.84,5.0,0.87589,0.0001,12.91223]
[1780157200958,32.76,73818.84,5.0,0.87589,0.0001,12.91223]
[1780157200970,32.76,73818.84,5.0,0.87589,0.0001,12.91223]
[1780157201453,32.77,73824.23,5.0,0.87642,0.0001,12.87455]
[1780157206489,32.77,73825.62,5.0,0.87654,0.0001,12.86601]
[1780157211881,32.77,73825.12,5.0,0.87648,0.0001,12.87039]
[1780157216158,32.77,73824.61,5.0,0.87642,0.0001,12.87459]
[1780157215553,32.77,73821.24,5.0,0.87608,0.0001,12.89871]
[1780157216220,32.77,73821.24,5.0,0.87608,0.0001,12.89871]
[1780157221595,32.77,73820.45,5.0,0.87599,0.0001,12.90519]
[1780157222923,32.77,73820.45,5.0,0.87599,0.0001,12.90519]
[1780157223467,32.77,73821.97,5.0,0.87614,0.0001,12.89465]
[1780157223481,32.77,73821.97,5.0,0.87614,0.0001,12.89465]
[1780157223724,32.77,73821.97,5.0,0.87614,0.0001,12.89465]
[1780157223725,32.77,73825.16,5.0,0.87645,0.0001,12.87237]
[1780157229651,32.78,73823.8,5.0,0.8763,0.0001,12.88315]
[1780157231485,32.78,73823.21,5.0,0.87624,0.0001,12.88749]
[1780157232724,32.78,73821.01,5.0,0.87602,0.0001,12.90315]
[1780157239721,32.78,73821.14,5.0,0.87601,0.0001,12.90347]
[1780157244756,32.78,73821.23,5.0,0.87601,0.0001,12.9036]
[1780157249791,32.78,73823.45,5.0,0.87622,0.0001,12.88878]
[1780157254826,32.78,73823.57,5.0,0.87625,0.0001,12.8849]
[1780157261875,32.79,73823.24,5.0,0.8762,0.0001,12.88832]
[1780157266910,32.79,73822.89,5.0,0.87616,0.0001,12.89155]
[1780157274966,32.79,73823.12,5.0,0.87617,0.0001,12.89111]
[1780157284029,32.79,73823.75,5.0,0.87621,0.0001,12.88797]
[1780157289064,32.79,73823.28,5.0,0.87615,0.0001,12.89198]
[1780157295106,32.8,73823.23,5.0,0.87614,0.0001,12.89314]
[1780157300141,32.8,73824.56,5.0,0.87626,0.0001,12.88449]
[1780157306183,32.8,73825.8,5.0,0.87637,0.0001,12.87673]
[1780157308199,32.8,73815.44,5.0,0.87534,0.0001,12.94996]
[1780157309208,32.8,73814.61,5.0,0.87525,0.0001,12.95587]
[1780157310215,32.8,73811.37,5.0,0.87493,0.0001,12.97875]
[1780157311223,32.8,73800.77,5.0,0.8739,0.0001,13.04962]
[1780157312230,32.8,73801.08,5.0,0.87393,0.0001,13.04736]
[1780157317265,32.8,73801.82,5.0,0.87401,0.0001,13.04179]
[1780157323307,32.8,73803.51,5.0,0.87419,0.0001,13.02949]
[1780157325321,32.8,73809.7,5.0,0.87481,0.0001,12.98577]
[1780157326327,32.8,73815.28,5.0,0.87536,0.0001,12.94649]
[1780157331363,32.8,73816.51,5.0,0.87548,0.0001,12.93825]
[1780157337405,32.8,73816.5,5.0,0.87547,0.0001,12.93861]
[1780157342440,32.8,73816.29,5.0,0.87545,0.0001,12.9403]
[1780157347475,32.8,73816.28,5.0,0.87545,0.0001,12.94057]
[1780157352510,32.8,73815.9,5.0,0.87541,0.0001,12.94346]
[1780157361574,32.8,73817.09,5.0,0.87552,0.0001,12.9355]
[1780157366608,32.8,73818.38,5.0,0.87564,0.0001,12.92668]
[1780157371644,32.8,73818.31,5.0,0.87566,0.0001,12.9236]
[1780157377686,32.8,73817.51,5.0,0.87558,0.0001,12.92967]
[1780157382726,32.8,73817.56,5.0,0.87558,0.0001,12.92958]
[1780157387757,32.8,73817.75,5.0,0.87559,0.0001,12.9285]
[1780157389771,32.8,73822.32,5.0,0.87604,0.0001,12.89646]
[1780157392792,32.81,73825.26,5.0,0.87633,0.0001,12.87614]
[1780157398839,32.81,73825.57,5.0,0.87635,0.0001,12.87484]
[1780157404880,32.81,73825.54,5.0,0.87633,0.0001,12.87587]
[1780157409916,32.81,73824.27,5.0,0.8762,0.0001,12.88546]
[1780157414951,32.81,73825.6,5.0,0.87632,0.0001,12.87671]
[1780157419986,32.81,73825.92,5.0,0.87635,0.0001,12.87512]
[1780157424015,32.81,73829.06,5.0,0.87665,0.0001,12.85362]
[1780157427036,32.81,73831.7,5.0,0.8769,0.0001,12.83562]
[1780157432071,32.82,73832.07,5.0,0.87695,0.0001,12.83016]
[1780157437106,32.82,73832.07,5.0,0.87694,0.0001,12.83117]
[1780157442141,32.82,73831.2,5.0,0.87684,0.0001,12.83823]
[1780157451204,32.82,73831.76,5.0,0.87687,0.0001,12.836]
[1780157456239,32.83,73831.64,5.0,0.87685,0.0001,12.83778]
[1780157462281,32.83,73831.68,5.0,0.87684,0.0001,12.83861]
[1780157472351,32.83,73831.73,5.0,0.87682,0.0001,12.84007]
[1780157474365,32.83,73834.67,5.0,0.8771,0.0001,12.81981]
[1780157476379,32.83,73837.39,5.0,0.87736,0.0001,12.80115]
[1780157479743,32.83,73837.4,5.0,0.87735,0.0001,12.80177]
[1780157480723,32.83,73837.45,5.0,0.87736,0.0001,12.80165]
[1780157486449,32.84,73838.34,5.0,0.87742,0.0001,12.79678]
[1780157492491,32.84,73838.93,5.0,0.87749,0.0001,12.7901]
[1780157497535,32.84,73838.99,5.0,0.87748,0.0001,12.79098]
[1780157498730,32.84,73838.99,5.0,0.87748,0.0001,12.79119]
[1780157500479,32.84,73838.95,5.0,0.87747,0.0001,12.79169]
[1780157500721,32.84,73838.95,5.0,0.87747,0.0001,12.79169]
[1780157501167,32.84,73838.95,5.0,0.87747,0.0001,12.79169]
[1780157501219,32.84,73838.95,5.0,0.87747,0.0001,12.79169]
[1780157501794,32.84,73838.91,5.0,0.87746,0.0001,12.79239]
[1780157504722,32.84,73838.97,5.0,0.87746,0.0001,12.79238]
[1780157510247,32.85,73839.31,5.0,0.87749,0.0001,12.79083]
[1780157510348,32.85,73845.58,5.0,0.87809,0.0001,12.74752]
[1780157510584,32.85,73845.58,5.0,0.87809,0.0001,12.74752]
[1780157510725,32.85,73845.58,5.0,0.87809,0.0001,12.74752]
[1780157512662,32.85,73849.46,5.0,0.87846,0.0001,12.72089]
[1780157513614,32.85,73849.46,5.0,0.87846,0.0001,12.72089]
[1780157513972,32.85,73838.79,5.0,0.87741,0.0001,12.79622]
[1780157514676,32.85,73836.12,5.0,0.87715,0.0001,12.81494]
[1780157515683,32.85,73837.93,5.0,0.87732,0.0001,12.80243]
[1780157518704,32.85,73834.52,5.0,0.87698,0.0001,12.82684]
[1780157520719,32.85,73837.31,5.0,0.87725,0.0001,12.80757]
[1780157521729,32.85,73840.76,5.0,0.87759,0.0001,12.78355]
[1780157524748,32.85,73843.76,5.0,0.87787,0.0001,12.76312]
[1780157526762,32.85,73846.69,5.0,0.87815,0.0001,12.74306]
[1780157529783,32.86,73843.17,5.0,0.8778,0.0001,12.76847]
[1780157534818,32.86,73845.77,5.0,0.87804,0.0001,12.75161]
[1780157539854,32.86,73848.17,5.0,0.87825,0.0001,12.73601]
[1780157544887,32.86,73849.5,5.0,0.87837,0.0001,12.72796]
[1780157546902,32.86,73855.58,5.0,0.87895,0.0001,12.68594]
[1780157548916,32.87,73859.31,5.0,0.8793,0.0001,12.66049]
[1780157553951,32.87,73862.31,5.0,0.8796,0.0001,12.63746]
[1780157555785,32.87,73862.72,5.0,0.87963,0.0001,12.63498]
[1780157555969,32.87,73862.72,5.0,0.87963,0.0001,12.63498]
[1780157556540,32.87,73864.71,5.0,0.87982,0.0001,12.62146]
[1780157559460,32.87,73865.71,5.0,0.87991,0.0001,12.61528]
[1780157559993,32.87,73868.32,5.0,0.88015,0.0001,12.59789]
[1780157565028,32.88,73869.35,5.0,0.88022,0.0001,12.59285]
[1780157569381,32.88,73875.23,5.0,0.88076,0.0001,12.5536]
[1780157574798,32.89,73873.46,5.0,0.88056,0.0001,12.56836]
[1780157574970,32.89,73873.46,5.0,0.88056,0.0001,12.56836]
[1780157575098,32.89,73873.84,5.0,0.88059,0.0001,12.56618]
[1780157580133,32.89,73872.24,5.0,0.8804,0.0001,12.57973]
[1780157585174,32.9,73870.82,5.0,0.88023,0.0001,12.59201]
[1780157587188,32.9,73865.12,5.0,0.87967,0.0001,12.63264]
[1780157593230,32.9,73864.75,5.0,0.8796,0.0001,12.63758]
[1780157598265,32.91,73864.51,5.0,0.87955,0.0001,12.64123]
[1780157605314,32.91,73864.92,5.0,0.87956,0.0001,12.64111]
[1780157610349,32.91,73864.77,5.0,0.87952,0.0001,12.64407]
[1780157610864,32.91,73864.77,5.0,0.87952,0.0001,12.64407]
[1780157612721,32.92,73864.92,5.0,0.87955,0.0001,12.6399]
[1780157614683,32.92,73864.56,5.0,0.87951,0.0001,12.64316]
[1780157614723,32.92,73864.56,5.0,0.87951,0.0001,12.64316]
[1780157615384,32.92,73864.81,5.0,0.87953,0.0001,12.64179]
[1780157618382,32.92,73865.13,5.0,0.87955,0.0001,12.6403]
[1780157618482,32.92,73865.13,5.0,0.87955,0.0001,12.6403]
[1780157629482,32.93,73864.94,5.0,0.87947,0.0001,12.64599]
[1780157631345,32.93,73865.33,5.0,0.8795,0.0001,12.64362]
[1780157631351,32.93,73865.33,5.0,0.8795,0.0001,12.64362]
[1780157631474,32.93,73865.33,5.0,0.8795,0.0001,12.64362]
[1780157631552,32.93,73865.33,5.0,0.8795,0.0001,12.64398]
[1780157639552,32.93,73865.25,5.0,0.87945,0.0001,12.64734]
[1780157644587,32.94,73865.72,5.0,0.87947,0.0001,12.64579]
[1780157646481,32.94,73863.41,5.0,0.87925,0.0001,12.66224]
[1780157646601,32.94,73864.7,5.0,0.87937,0.0001,12.65357]
[1780157646723,32.94,73864.7,5.0,0.87937,0.0001,12.65357]
[1780157652800,32.94,73864.83,5.0,0.87936,0.0001,12.65432]
[1780157652975,32.94,73864.83,5.0,0.87936,0.0001,12.65432]
[1780157653072,32.94,73863.92,5.0,0.87926,0.0001,12.66131]
[1780157659692,32.95,73864.76,5.0,0.87931,0.0001,12.6574]
[1780157664728,32.95,73864.53,5.0,0.87927,0.0001,12.66062]
[1780157670772,32.95,73859.04,5.0,0.87871,0.0001,12.70081]
[1780157672787,32.96,73860.97,5.0,0.87893,0.0001,12.68373]
[1780157672969,32.96,73860.97,5.0,0.87893,0.0001,12.68373]
[1780157673070,32.96,73860.94,5.0,0.87891,0.0001,12.68451]
[1780157676093,32.96,73860.99,5.0,0.87892,0.0001,12.68444]
[1780157676224,32.96,73860.99,5.0,0.87892,0.0001,12.68444]
[1780157678433,32.96,73860.18,5.0,0.87883,0.0001,12.69065]
[1780157678470,32.96,73860.18,5.0,0.87883,0.0001,12.69065]
[1780157678520,32.96,73861.1,5.0,0.87891,0.0001,12.68479]
[1780157679164,32.96,73861.1,5.0,0.87891,0.0001,12.68479]
[1780157679219,32.96,73861.1,5.0,0.87891,0.0001,12.68479]
[1780157686885,32.96,73859.51,5.0,0.87873,0.0001,12.69808]
[1780157691920,32.97,73859.23,5.0,0.87868,0.0001,12.70137]
[1780157694971,32.97,73859.82,5.0,0.87873,0.0001,12.69778]
[1780157694974,32.97,73859.82,5.0,0.87873,0.0001,12.69778]
[1780157695221,32.97,73859.82,5.0,0.87873,0.0001,12.69778]
[1780157695302,32.97,73859.9,5.0,0.87873,0.0001,12.69775]
[1780157697029,32.97,73861.05,5.0,0.87884,0.0001,12.68973]
[1780157697226,32.97,73861.05,5.0,0.87884,0.0001,12.68973]
[1780157702041,32.97,73862.46,5.0,0.87896,0.0001,12.68137]
[1780157702086,32.97,73862.46,5.0,0.87896,0.0001,12.68137]
[1780157702238,32.97,73862.46,5.0,0.87896,0.0001,12.68137]
[1780157702278,32.97,73859.41,5.0,0.87866,0.0001,12.70323]
[1780157708037,32.98,73860.12,5.0,0.8787,0.0001,12.69983]
[1780157710501,32.98,73860.99,5.0,0.87879,0.0001,12.69403]
[1780157710509,32.98,73860.99,5.0,0.87879,0.0001,12.69403]
[1780157710544,32.98,73863.16,5.0,0.87899,0.0001,12.67919]
[1780157710721,32.98,73863.16,5.0,0.87899,0.0001,12.67919]
[1780157715303,32.98,73865.59,5.0,0.87921,0.0001,12.66348]
[1780157715306,32.98,73865.59,5.0,0.87921,0.0001,12.66348]
[1780157715477,32.98,73865.59,5.0,0.87921,0.0001,12.66348]
[1780157715570,32.98,73867.96,5.0,0.87944,0.0001,12.64729]
[1780157716090,32.98,73873.86,5.0,0.88,0.0001,12.60657]
[1780157719568,32.98,73875.37,5.0,0.88013,0.0001,12.59687]
[1780157719660,32.98,73877.85,5.0,0.88037,0.0001,12.58003]
[1780157719725,32.98,73877.85,5.0,0.88037,0.0001,12.58003]
[1780157725154,32.99,73879.33,5.0,0.88047,0.0001,12.57241]
[1780157726769,32.99,73880.07,5.0,0.88054,0.0001,12.5677]
[1780157726771,32.99,73880.07,5.0,0.88054,0.0001,12.5677]
[1780157726972,32.99,73880.07,5.0,0.88054,0.0001,12.5677]
[1780157727168,32.99,73880.13,5.0,0.88054,0.0001,12.56773]
[1780157731196,32.99,73876.11,5.0,0.88016,0.0001,12.59349]
[1780157732924,32.99,73874.87,5.0,0.88003,0.0001,12.60251]
[1780157732968,32.99,73874.87,5.0,0.88003,0.0001,12.60251]
[1780157732972,32.99,73874.87,5.0,0.88003,0.0001,12.60251]
[1780157733224,32.99,73874.87,5.0,0.88003,0.0001,12.60251]
[1780157733324,32.99,73875.99,5.0,0.88014,0.0001,12.5951]
[1780157738442,33.0,73874.22,5.0,0.87995,0.0001,12.60894]
[1780157738445,33.0,73874.22,5.0,0.87995,0.0001,12.60894]
[1780157738477,33.0,73874.22,5.0,0.87995,0.0001,12.60894]
[1780157738539,33.0,73874.06,5.0,0.87993,0.0001,12.61042]
[1780157744287,33.0,73872.1,5.0,0.87971,0.0001,12.62621]
[1780157745296,33.0,73863.14,5.0,0.87884,0.0001,12.68891]
[1780157746336,33.0,73863.14,5.0,0.87884,0.0001,12.68891]
[1780157746344,33.0,73863.14,5.0,0.87884,0.0001,12.68891]
[1780157746472,33.0,73863.14,5.0,0.87884,0.0001,12.68891]
[1780157746571,33.0,73859.6,5.0,0.87849,0.0001,12.71382]
[1780157752344,33.01,73856.26,5.0,0.87815,0.0001,12.73825]
[1780157757379,33.01,73856.58,5.0,0.87817,0.0001,12.73683]
[1780157762414,33.01,73857.07,5.0,0.87821,0.0001,12.73422]
[1780157767449,33.01,73857.91,5.0,0.87828,0.0001,12.72918]
[1780157769665,33.01,73857.91,5.0,0.87828,0.0001,12.72918]
[1780157769726,33.01,73857.91,5.0,0.87828,0.0001,12.72918]
[1780157770470,33.01,73856.81,5.0,0.87816,0.0001,12.73735]
[1780157774500,33.01,73848.56,5.0,0.87735,0.0001,12.79554]
[1780157775507,33.01,73845.23,5.0,0.87702,0.0001,12.81886]
[1780157776304,33.01,73845.23,5.0,0.87702,0.0001,12.81886]
[1780157776315,33.01,73845.23,5.0,0.87702,0.0001,12.81886]
[1780157776474,33.01,73845.23,5.0,0.87702,0.0001,12.81886]
[1780157776514,33.01,73845.32,5.0,0.87703,0.0001,12.81841]
[1780157781549,33.02,73840.03,5.0,0.87649,0.0001,12.85721]
[1780157784128,33.02,73841.33,5.0,0.8766,0.0001,12.84891]
[1780157784180,33.02,73841.33,5.0,0.8766,0.0001,12.84891]
[1780157784227,33.02,73841.33,5.0,0.8766,0.0001,12.84891]
[1780157784570,33.02,73840.98,5.0,0.87656,0.0001,12.85175]
[1780157789605,33.02,73841.33,5.0,0.87657,0.0001,12.85128]
[1780157793850,33.03,73842.9,5.0,0.87673,0.0001,12.83808]
[1780157793917,33.03,73842.9,5.0,0.87673,0.0001,12.83808]
[1780157793979,33.03,73842.9,5.0,0.87673,0.0001,12.83808]
[1780157794641,33.03,73842.87,5.0,0.87672,0.0001,12.83871]
[1780157798669,33.03,73849.79,5.0,0.87738,0.0001,12.79219]
[1780157798813,33.03,73849.79,5.0,0.87738,0.0001,12.79219]
[1780157798978,33.03,73849.79,5.0,0.87738,0.0001,12.79219]
[1780157799676,33.03,73851.09,5.0,0.8775,0.0001,12.78361]
[1780157804711,33.03,73851.8,5.0,0.87755,0.0001,12.77996]
[1780157807732,33.03,73845.55,5.0,0.87693,0.0001,12.82429]
[1780157809830,33.04,73845.03,5.0,0.87687,0.0001,12.82829]
[1780157809975,33.04,73845.03,5.0,0.87687,0.0001,12.82829]
[1780157812767,33.04,73844.95,5.0,0.87685,0.0001,12.82967]
[1780157813911,33.04,73844.95,5.0,0.87685,0.0001,12.82967]
[1780157813977,33.04,73844.95,5.0,0.87685,0.0001,12.82967]
[1780157814780,33.04,73844.01,5.0,0.87675,0.0001,12.83686]
[1780157815878,33.04,73844.01,5.0,0.87675,0.0001,12.83686]
[1780157815972,33.04,73844.01,5.0,0.87675,0.0001,12.83686]
[1780157821830,33.04,73844.81,5.0,0.87681,0.0001,12.83277]
[1780157823485,33.04,73844.81,5.0,0.87681,0.0001,12.83277]
[1780157823589,33.04,73844.81,5.0,0.87681,0.0001,12.83277]
[1780157823726,33.04,73844.81,5.0,0.87681,0.0001,12.83277]
[1780157823775,33.04,73848.01,5.0,0.87712,0.0001,12.81072]
[1780157828879,33.04,73848.71,5.0,0.87718,0.0001,12.8063]
[1780157833914,33.04,73847.57,5.0,0.87706,0.0001,12.8147]
[1780157840963,33.04,73847.89,5.0,0.87709,0.0001,12.81302]
[1780157845998,33.05,73847.77,5.0,0.87707,0.0001,12.81424]
[1780157851532,33.05,73847.71,5.0,0.87706,0.0001,12.81497]
[1780157851580,33.05,73847.71,5.0,0.87706,0.0001,12.81497]
[1780157851726,33.05,73847.71,5.0,0.87706,0.0001,12.81497]
[1780157851796,33.05,73847.71,5.0,0.87709,0.0001,12.81124]
[1780157857078,33.05,73847.48,5.0,0.87706,0.0001,12.81323]
[1780157862113,33.05,73847.36,5.0,0.87704,0.0001,12.81445]
[1780157873190,33.05,73847.59,5.0,0.87706,0.0001,12.81367]
[1780157883260,33.05,73847.2,5.0,0.87701,0.0001,12.81719]
[1780157891317,33.05,73847.44,5.0,0.87702,0.0001,12.81608]
[1780157894812,33.05,73847.05,5.0,0.87698,0.0001,12.81887]
[1780157894859,33.05,73847.05,5.0,0.87698,0.0001,12.81887]
[1780157894976,33.05,73847.05,5.0,0.87698,0.0001,12.819]
[1780157894958,33.05,73847.05,5.0,0.87698,0.0001,12.819]
[1780157898366,33.05,73847.06,5.0,0.87698,0.0001,12.8192]
[1780157910450,33.05,73847.1,5.0,0.87697,0.0001,12.81978]
[1780157917499,33.06,73847.09,5.0,0.87699,0.0001,12.81648]
[1780157919933,33.06,73844.17,5.0,0.8767,0.0001,12.83698]
[1780157919972,33.06,73844.17,5.0,0.8767,0.0001,12.83698]
[1780157920080,33.06,73844.17,5.0,0.8767,0.0001,12.83698]
[1780157920225,33.06,73844.17,5.0,0.8767,0.0001,12.83698]
[1780157920520,33.06,73843.45,5.0,0.87663,0.0001,12.84205]
[1780157924045,33.06,73841.29,5.0,0.87642,0.0001,12.8572]
[1780157924221,33.06,73841.29,5.0,0.87642,0.0001,12.8572]
[1780157927569,33.06,73833.8,5.0,0.87568,0.0001,12.90956]
[1780157932673,33.06,73833.61,5.0,0.87566,0.0001,12.91108]
[1780157933000,33.06,73834.22,5.0,0.87572,0.0001,12.90678]
[1780157933067,33.06,73834.22,5.0,0.87572,0.0001,12.90678]
[1780157933224,33.06,73834.22,5.0,0.87572,0.0001,12.90678]
[1780157933611,33.06,73834.29,5.0,0.87573,0.0001,12.90626]
[1780157938786,33.06,73831.12,5.0,0.87542,0.0001,12.92827]
[1780157938976,33.06,73830.65,5.0,0.87537,0.0001,12.9315]
[1780157940301,33.06,73830.0,5.0,0.87531,0.0001,12.93599]
[1780157940472,33.06,73830.0,5.0,0.87531,0.0001,12.93599]
[1780157940660,33.06,73825.5,5.0,0.87486,0.0001,12.9677]
[1780157941667,33.06,73819.97,5.0,0.87431,0.0001,13.00659]
[1780157944688,33.06,73815.93,5.0,0.87391,0.0001,13.03492]
[1780157945695,33.06,73811.05,5.0,0.87342,0.0001,13.06919]
[1780157946978,33.06,73810.9,5.0,0.8734,0.0001,13.0703]
[1780157947223,33.06,73810.9,5.0,0.8734,0.0001,13.0703]
[1780157953819,33.06,73811.19,5.0,0.87343,0.0001,13.06828]
[1780157958978,33.06,73811.34,5.0,0.87342,0.0001,13.06888]
[1780157959202,33.06,73811.34,5.0,0.87342,0.0001,13.06888]
[1780157959229,33.06,73811.34,5.0,0.87342,0.0001,13.06888]
[1780157959304,33.06,73811.34,5.0,0.87342,0.0001,13.06936]
[1780157964828,33.06,73810.23,5.0,0.87329,0.0001,13.0783]
[1780157969863,33.07,73810.07,5.0,0.87326,0.0001,13.0806]
[1780157971334,33.07,73810.07,5.0,0.87326,0.0001,13.0806]
[1780157971472,33.07,73810.07,5.0,0.87326,0.0001,13.0806]
[1780157971577,33.07,73810.07,5.0,0.87326,0.0001,13.0806]
[1780157971732,33.07,73810.07,5.0,0.87326,0.0001,13.0806]
[1780157971876,33.07,73809.48,5.0,0.87322,0.0001,13.08131]
[1780157980940,33.07,73810.26,5.0,0.87327,0.0001,13.07802]
[1780157982920,33.07,73810.32,5.0,0.87328,0.0001,13.07758]
[1780157982973,33.07,73812.46,5.0,0.87349,0.0001,13.06259]
[1780157983621,33.07,73812.46,5.0,0.87349,0.0001,13.06259]
[1780157983724,33.07,73812.46,5.0,0.87349,0.0001,13.06259]
[1780157983824,33.07,73812.46,5.0,0.87349,0.0001,13.0626]
[1780157983963,33.07,73819.26,5.0,0.87417,0.0001,13.01504]
[1780157988663,33.07,73819.56,5.0,0.87419,0.0001,13.0131]
[1780157988725,33.07,73819.56,5.0,0.87419,0.0001,13.0131]
[1780157994038,33.07,73821.84,5.0,0.87441,0.0001,12.99785]
[1780157999077,33.07,73823.06,5.0,0.87453,0.0001,12.98982]
[1780158002100,33.08,73830.65,5.0,0.87527,0.0001,12.93738]
[1780158003465,33.08,73830.65,5.0,0.87527,0.0001,12.93738]
[1780158003472,33.08,73830.65,5.0,0.87527,0.0001,12.93738]
[1780158003950,33.08,73830.65,5.0,0.87527,0.0001,12.93738]
[1780158003975,33.08,73830.65,5.0,0.87527,0.0001,12.93738]
[1780158004114,33.08,73831.82,5.0,0.87538,0.0001,12.9292]
[1780158009336,33.08,73834.38,5.0,0.87564,0.0001,12.91134]
[1780158009471,33.08,73834.38,5.0,0.87564,0.0001,12.91134]
[1780158013914,33.08,73835.2,5.0,0.87571,0.0001,12.90623]
[1780158013972,33.08,73835.2,5.0,0.87571,0.0001,12.90623]
[1780158013918,33.08,73835.53,5.0,0.87573,0.0001,12.90469]
[1780158014186,33.08,73835.17,5.0,0.8757,0.0001,12.9072]
[1780158018213,33.08,73839.66,5.0,0.87612,0.0001,12.8774]
[1780158019241,33.08,73839.66,5.0,0.87612,0.0001,12.8774]
[1780158019469,33.08,73839.66,5.0,0.87612,0.0001,12.8774]
[1780158020228,33.08,73843.06,5.0,0.87644,0.0001,12.8545]
[1780158026270,33.09,73844.96,5.0,0.8766,0.0001,12.84298]
[1780158027841,33.09,73844.96,5.0,0.8766,0.0001,12.84298]
[1780158027971,33.09,73844.96,5.0,0.8766,0.0001,12.84298]
[1780158028011,33.09,73844.96,5.0,0.8766,0.0001,12.84298]
[1780158028221,33.09,73844.97,5.0,0.87659,0.0001,12.84349]
[1780158032312,33.09,73844.89,5.0,0.8766,0.0001,12.84145]
[1780158037347,33.1,73845.5,5.0,0.87662,0.0001,12.83975]
[1780158042382,33.1,73845.53,5.0,0.8766,0.0001,12.84162]
[1780158047415,33.1,73845.68,5.0,0.87659,0.0001,12.84206]
[1780158050727,33.1,73845.68,5.0,0.87659,0.0001,12.84256]
[1780158056480,33.11,73847.26,5.0,0.87669,0.0001,12.83531]
[1780158057680,33.11,73847.26,5.0,0.87669,0.0001,12.83531]
[1780158057720,33.11,73847.26,5.0,0.87669,0.0001,12.83531]
[1780158057782,33.11,73847.26,5.0,0.87668,0.0001,12.83577]
[1780158062824,33.12,73847.75,5.0,0.8767,0.0001,12.83462]
[1780158064127,33.12,73847.75,5.0,0.8767,0.0001,12.83462]
[1780158064224,33.12,73847.75,5.0,0.8767,0.0001,12.83462]
[1780158072065,33.12,73848.85,5.0,0.87677,0.0001,12.82964]
[1780158072223,33.12,73848.85,5.0,0.87677,0.0001,12.82964]
[1780158072596,33.12,73848.32,5.0,0.87669,0.0001,12.83511]
[1780158073226,33.12,73848.32,5.0,0.87669,0.0001,12.83511]
[1780158073469,33.12,73848.32,5.0,0.87669,0.0001,12.83511]
[1780158075617,33.13,73845.16,5.0,0.87637,0.0001,12.85837]
[1780158080352,33.13,73845.02,5.0,0.87634,0.0001,12.86052]
[1780158080472,33.13,73845.02,5.0,0.87634,0.0001,12.86052]
[1780158082644,33.13,73846.0,5.0,0.87642,0.0001,12.85485]
[1780158082720,33.13,73846.0,5.0,0.87642,0.0001,12.85485]
[1780158082851,33.13,73846.0,5.0,0.87642,0.0001,12.85485]
[1780158082970,33.13,73846.0,5.0,0.87642,0.0001,12.85485]
[1780158082892,33.13,73846.07,5.0,0.87642,0.0001,12.85476]
[1780158089158,33.14,73848.24,5.0,0.8766,0.0001,12.84168]
[1780158089224,33.14,73848.24,5.0,0.8766,0.0001,12.84168]
[1780158091163,33.14,73848.24,5.0,0.8766,0.0001,12.84208]
[1780158091729,33.14,73841.04,5.0,0.87591,0.0001,12.88952]
[1780158092461,33.14,73841.04,5.0,0.87591,0.0001,12.88952]
[1780158092472,33.14,73841.04,5.0,0.87591,0.0001,12.88952]
[1780158093000,33.14,73841.04,5.0,0.87591,0.0001,12.88952]
[1780158093220,33.14,73840.55,5.0,0.87585,0.0001,12.89326]
[1780158093743,33.14,73838.06,5.0,0.8756,0.0001,12.91092]
[1780158095756,33.14,73827.7,5.0,0.87457,0.0001,12.98372]
[1780158096764,33.14,73825.75,5.0,0.87438,0.0001,12.99752]
[1780158098127,33.14,73823.64,5.0,0.87417,0.0001,13.01242]
[1780158098224,33.14,73823.64,5.0,0.87417,0.0001,13.01242]
[1780158098954,33.14,73823.64,5.0,0.87417,0.0001,13.01242]
[1780158098969,33.14,73823.64,5.0,0.87417,0.0001,13.01242]
[1780158099334,33.14,73823.45,5.0,0.87415,0.0001,13.01391]
[1780158099469,33.14,73823.45,5.0,0.87415,0.0001,13.01391]
[1780158100003,33.14,73823.45,5.0,0.87415,0.0001,13.01391]
[1780158101799,33.14,73816.47,5.0,0.87344,0.0001,13.06318]
[1780158112876,33.15,73815.35,5.0,0.87331,0.0001,13.07278]
[1780158115759,33.15,73815.35,5.0,0.87331,0.0001,13.07278]
[1780158116721,33.15,73815.35,5.0,0.87331,0.0001,13.07296]
[1780158122946,33.15,73814.15,5.0,0.87318,0.0001,13.08183]
[1780158126974,33.15,73808.83,5.0,0.87264,0.0001,13.11936]
[1780158132009,33.15,73806.76,5.0,0.87243,0.0001,13.13406]
[1780158139058,33.15,73808.58,5.0,0.87261,0.0001,13.12176]
[1780158144095,33.15,73809.04,5.0,0.87265,0.0001,13.11907]
[1780158150137,33.15,73809.22,5.0,0.87266,0.0001,13.11851]
[1780158154196,33.15,73809.29,5.0,0.87269,0.0001,13.11426]
[1780158154721,33.15,73809.29,5.0,0.87269,0.0001,13.11426]
[1780158160207,33.16,73809.02,5.0,0.87265,0.0001,13.1174]
[1780158166666,33.16,73809.36,5.0,0.87268,0.0001,13.11532]
[1780158172291,33.16,73809.36,5.0,0.87266,0.0001,13.11684]
[1780158182420,33.16,73809.33,5.0,0.87263,0.0001,13.11863]
[1780158191447,33.17,73809.16,5.0,0.87259,0.0001,13.12128]
[1780158197489,33.17,73809.41,5.0,0.8726,0.0001,13.12069]
[1780158203531,33.17,73807.87,5.0,0.87243,0.0001,13.13241]
[1780158208566,33.17,73808.74,5.0,0.87251,0.0001,13.12689]
[1780158209277,33.17,73808.74,5.0,0.87251,0.0001,13.12689]
[1780158210722,33.17,73808.77,5.0,0.87252,0.0001,13.12661]
[1780158216622,33.17,73808.91,5.0,0.87255,0.0001,13.12266]
[1780158220839,33.17,73808.9,5.0,0.87255,0.0001,13.12286]
[1780158220970,33.17,73808.9,5.0,0.87255,0.0001,13.12286]
[1780158222809,33.17,73809.15,5.0,0.87258,0.0001,13.1204]
[1780158222973,33.17,73809.15,5.0,0.87258,0.0001,13.1204]
[1780158223074,33.17,73814.74,5.0,0.87314,0.0001,13.08116]
[1780158224742,33.17,73815.44,5.0,0.87321,0.0001,13.07611]
[1780158224979,33.17,73815.44,5.0,0.87321,0.0001,13.07611]
[1780158229713,33.17,73819.8,5.0,0.87364,0.0001,13.04596]
[1780158231226,33.17,73821.6,5.0,0.87382,0.0001,13.03356]
[1780158231471,33.17,73821.6,5.0,0.87382,0.0001,13.03356]
[1780158239592,33.17,73816.9,5.0,0.87334,0.0001,13.06741]
[1780158239720,33.17,73816.9,5.0,0.87334,0.0001,13.06741]
[1780158244818,33.18,73817.63,5.0,0.8734,0.0001,13.06307]
[1780158249102,33.18,73816.35,5.0,0.87327,0.0001,13.07232]
[1780158249220,33.18,73816.35,5.0,0.87327,0.0001,13.07232]
[1780158254890,33.18,73815.82,5.0,0.87321,0.0001,13.07662]
[1780158258600,33.18,73816.52,5.0,0.87327,0.0001,13.072]
[1780158258720,33.18,73816.52,5.0,0.87327,0.0001,13.072]
[1780158262295,33.18,73817.63,5.0,0.87338,0.0001,13.06463]
[1780158262471,33.18,73817.63,5.0,0.87338,0.0001,13.06463]
[1780158269994,33.18,73813.99,5.0,0.873,0.0001,13.09087]
[1780158271001,33.18,73811.03,5.0,0.87274,0.0001,13.10769]
[1780158271371,33.18,73811.03,5.0,0.87274,0.0001,13.10769]
[1780158271475,33.18,73811.03,5.0,0.87274,0.0001,13.10769]
[1780158274006,33.18,73810.72,5.0,0.87271,0.0001,13.10989]
[1780158274222,33.18,73810.72,5.0,0.87271,0.0001,13.10989]
[1780158280067,33.18,73811.14,5.0,0.87275,0.0001,13.10727]
[1780158280882,33.18,73811.14,5.0,0.87275,0.0001,13.10727]
[1780158280974,33.18,73811.14,5.0,0.87275,0.0001,13.10727]
[1780158286111,33.18,73811.1,5.0,0.87274,0.0001,13.10785]
[1780158291146,33.18,73810.97,5.0,0.87272,0.0001,13.10902]
[1780158296181,33.18,73811.24,5.0,0.87274,0.0001,13.10741]
[1780158298208,33.18,73811.24,5.0,0.87274,0.0001,13.10741]
[1780158298220,33.18,73811.24,5.0,0.87274,0.0001,13.10741]
[1780158305244,33.18,73811.13,5.0,0.87273,0.0001,13.10871]
[1780158310280,33.18,73811.08,5.0,0.87272,0.0001,13.10936]
[1780158318335,33.19,73810.6,5.0,0.87266,0.0001,13.11319]
[1780158320350,33.19,73805.08,5.0,0.87211,0.0001,13.15184]
[1780158321787,33.19,73805.08,5.0,0.87211,0.0001,13.15184]
[1780158321971,33.19,73805.08,5.0,0.87211,0.0001,13.15184]
[1780158322032,33.19,73801.59,5.0,0.87176,0.0001,13.17628]
[1780158328716,33.19,73801.56,5.0,0.87176,0.0001,13.17625]
[1780158328729,33.19,73801.56,5.0,0.87176,0.0001,13.17625]
[1780158328817,33.18,73801.56,5.0,0.87177,0.0001,13.17559]
[1780158331361,33.18,73801.56,5.0,0.87177,0.0001,13.17559]
[1780158331470,33.18,73801.56,5.0,0.87177,0.0001,13.17559]
[1780158337469,33.18,73801.58,5.0,0.87182,0.0001,13.16973]
[1780158343511,33.18,73801.75,5.0,0.87186,0.0001,13.16682]
[1780158349239,33.18,73801.75,5.0,0.87186,0.0001,13.16682]
[1780158350181,33.17,73806.09,5.0,0.87233,0.0001,13.13457]
[1780158350725,33.17,73806.09,5.0,0.87233,0.0001,13.13457]
[1780158350765,33.17,73808.32,5.0,0.87255,0.0001,13.11876]
[1780158351601,33.17,73808.32,5.0,0.87255,0.0001,13.11876]
[1780158351721,33.17,73808.32,5.0,0.87255,0.0001,13.11876]
[1780158358618,33.17,73808.78,5.0,0.87262,0.0001,13.11407]
[1780158361397,33.17,73808.9,5.0,0.87264,0.0001,13.11281]
[1780158361472,33.17,73808.9,5.0,0.87264,0.0001,13.11281]
[1780158361516,33.17,73808.9,5.0,0.87264,0.0001,13.11281]
[1780158361722,33.17,73808.9,5.0,0.87264,0.0001,13.11281]
[1780158361822,33.17,73808.9,5.0,0.87264,0.0001,13.11238]
[1780158368530,33.17,73810.21,5.0,0.87279,0.0001,13.10241]
[1780158368719,33.17,73810.21,5.0,0.87279,0.0001,13.10241]
[1780158374730,33.16,73811.24,5.0,0.87292,0.0001,13.09338]
[1780158379134,33.16,73811.24,5.0,0.87292,0.0001,13.09338]
[1780158379219,33.16,73811.24,5.0,0.87292,0.0001,13.09338]
[1780158379232,33.16,73811.24,5.0,0.87293,0.0001,13.09255]
[1780158385450,33.16,73811.13,5.0,0.87293,0.0001,13.09228]
[1780158385472,33.16,73811.13,5.0,0.87293,0.0001,13.09228]
[1780158385552,33.16,73811.13,5.0,0.87293,0.0001,13.09205]
[1780158391850,33.16,73811.16,5.0,0.87299,0.0001,13.08632]
[1780158397895,33.15,73811.15,5.0,0.87301,0.0001,13.08501]
[1780158398913,33.15,73811.15,5.0,0.87301,0.0001,13.08501]
[1780158398969,33.15,73811.15,5.0,0.87301,0.0001,13.08501]
[1780158402756,33.15,73810.43,5.0,0.87295,0.0001,13.0891]
[1780158402971,33.15,73810.43,5.0,0.87295,0.0001,13.0891]
[1780158403155,33.15,73810.43,5.0,0.87295,0.0001,13.0891]
[1780158403220,33.15,73810.43,5.0,0.87295,0.0001,13.0891]
[1780158403257,33.15,73810.57,5.0,0.87297,0.0001,13.08788]
[1780158405929,33.15,73810.57,5.0,0.87297,0.0001,13.08788]
[1780158405969,33.15,73810.57,5.0,0.87297,0.0001,13.08788]
[1780158414005,33.15,73810.49,5.0,0.87299,0.0001,13.08585]
[1780158419040,33.14,73810.53,5.0,0.87301,0.0001,13.08441]
[1780158422178,33.14,73814.5,5.0,0.87342,0.0001,13.05621]
[1780158422222,33.14,73814.5,5.0,0.87342,0.0001,13.05621]
[1780158422386,33.14,73814.5,5.0,0.87342,0.0001,13.05621]
[1780158422436,33.14,73815.98,5.0,0.87357,0.0001,13.04569]
[1780158422473,33.14,73815.98,5.0,0.87357,0.0001,13.04569]
[1780158422734,33.14,73815.98,5.0,0.87357,0.0001,13.04569]
[1780158422969,33.14,73815.98,5.0,0.87357,0.0001,13.04569]
[1780158423079,33.14,73816.56,5.0,0.87363,0.0001,13.04146]
[1780158428104,33.14,73821.39,5.0,0.87412,0.0001,13.00703]
[1780158429076,33.14,73821.39,5.0,0.87412,0.0001,13.00703]
[1780158429221,33.14,73821.39,5.0,0.87412,0.0001,13.00703]
[1780158430012,33.14,73821.72,5.0,0.87415,0.0001,13.00461]
[1780158430219,33.14,73821.72,5.0,0.87415,0.0001,13.00461]
[1780158430221,33.14,73821.95,5.0,0.87418,0.0001,13.00289]
[1780158430469,33.14,73821.95,5.0,0.87418,0.0001,13.00289]
[1780158430721,33.14,73821.95,5.0,0.87418,0.0001,13.00289]
[1780158431127,33.14,73821.85,5.0,0.87417,0.0001,13.00347]
[1780158437169,33.14,73821.98,5.0,0.87419,0.0001,13.00188]
[1780158438176,33.14,73816.13,5.0,0.87361,0.0001,13.0426]
[1780158439183,33.14,73811.84,5.0,0.87319,0.0001,13.07239]
[1780158439906,33.14,73811.84,5.0,0.87319,0.0001,13.07239]
[1780158439973,33.14,73811.84,5.0,0.87319,0.0001,13.07239]
[1780158440493,33.14,73811.31,5.0,0.87314,0.0001,13.07588]
[1780158440699,33.14,73811.31,5.0,0.87314,0.0001,13.07588]
[1780158440723,33.14,73811.31,5.0,0.87314,0.0001,13.07588]
[1780158441197,33.14,73811.09,5.0,0.87311,0.0001,13.07732]
[1780158447239,33.13,73810.0,5.0,0.87302,0.0001,13.084]
[1780158448494,33.13,73809.84,5.0,0.873,0.0001,13.08507]
[1780158448553,33.13,73809.84,5.0,0.873,0.0001,13.08507]
[1780158448723,33.13,73809.84,5.0,0.873,0.0001,13.08507]
[1780158448939,33.13,73809.84,5.0,0.873,0.0001,13.08507]
[1780158448970,33.13,73809.84,5.0,0.873,0.0001,13.08507]
[1780158449072,33.13,73809.84,5.0,0.873,0.0001,13.08502]
[1780158454288,33.14,73810.89,5.0,0.87313,0.0001,13.07421]
[1780158459323,33.14,73810.5,5.0,0.87309,0.0001,13.07744]
[1780158464358,33.14,73810.63,5.0,0.87309,0.0001,13.07706]
[1780158469068,33.14,73809.57,5.0,0.87298,0.0001,13.08493]
[1780158469230,33.14,73809.57,5.0,0.87298,0.0001,13.08493]
[1780158469453,33.14,73809.57,5.0,0.87298,0.0001,13.08493]
[1780158469472,33.14,73809.57,5.0,0.87298,0.0001,13.08493]
[1780158469823,33.14,73809.53,5.0,0.87298,0.0001,13.08532]
[1780158469970,33.14,73809.53,5.0,0.87298,0.0001,13.08532]
[1780158470071,33.14,73809.53,5.0,0.87297,0.0001,13.08543]
[1780158475436,33.14,73811.78,5.0,0.87319,0.0001,13.07026]
[1780158481478,33.14,73811.67,5.0,0.87317,0.0001,13.07178]
[1780158486513,33.14,73810.21,5.0,0.87302,0.0001,13.08252]
[1780158487681,33.14,73810.4,5.0,0.87303,0.0001,13.08129]
[1780158487731,33.14,73810.4,5.0,0.87303,0.0001,13.08129]
[1780158488218,33.14,73810.4,5.0,0.87303,0.0001,13.08129]
[1780158488475,33.14,73810.4,5.0,0.87303,0.0001,13.08129]
[1780158488284,33.14,73810.4,5.0,0.87303,0.0001,13.08139]
[1780158488671,33.14,73810.4,5.0,0.87303,0.0001,13.08139]
[1780158488729,33.14,73810.4,5.0,0.87303,0.0001,13.08139]
[1780158494569,33.14,73810.21,5.0,0.87302,0.0001,13.0824]
[1780158495703,33.14,73810.21,5.0,0.87302,0.0001,13.0824]
[1780158496722,33.14,73810.21,5.0,0.87302,0.0001,13.08226]
[1780158496824,33.14,73810.29,5.0,0.87303,0.0001,13.08162]
[1780158503637,33.14,73810.3,5.0,0.87303,0.0001,13.08124]
[1780158508672,33.14,73810.69,5.0,0.87307,0.0001,13.07873]
[1780158517735,33.14,73810.5,5.0,0.87308,0.0001,13.0765]
[1780158519314,33.14,73810.5,5.0,0.87308,0.0001,13.0765]
[1780158519471,33.14,73810.5,5.0,0.87308,0.0001,13.0765]
[1780158526798,33.14,73811.0,5.0,0.87312,0.0001,13.07327]
[1780158529448,33.14,73810.72,5.0,0.87309,0.0001,13.0753]
[1780158529472,33.14,73810.72,5.0,0.87309,0.0001,13.0753]
[1780158530109,33.14,73812.48,5.0,0.87327,0.0001,13.06304]
[1780158530230,33.14,73812.48,5.0,0.87327,0.0001,13.06304]
[1780158530332,33.14,73812.16,5.0,0.87324,0.0001,13.06533]
[1780158535964,33.14,73809.32,5.0,0.87295,0.0001,13.08542]
[1780158535971,33.14,73809.32,5.0,0.87295,0.0001,13.08542]
[1780158542417,33.14,73803.28,5.0,0.87235,0.0001,13.12699]
[1780158542472,33.14,73803.28,5.0,0.87235,0.0001,13.12699]
[1780158542572,33.14,73799.15,5.0,0.87194,0.0001,13.15593]
[1780158544574,33.14,73801.31,5.0,0.87216,0.0001,13.14084]
[1780158544730,33.14,73800.39,5.0,0.87206,0.0001,13.14731]
[1780158544924,33.14,73799.89,5.0,0.87201,0.0001,13.15083]
[1780158548071,33.14,73799.67,5.0,0.87199,0.0001,13.15242]
[1780158548224,33.14,73799.67,5.0,0.87199,0.0001,13.15242]
[1780158553987,33.14,73799.16,5.0,0.87194,0.0001,13.15611]
[1780158560030,33.14,73799.01,5.0,0.87192,0.0001,13.15725]
[1780158561558,33.14,73799.01,5.0,0.87192,0.0001,13.15725]
[1780158561721,33.14,73798.6,5.0,0.87188,0.0001,13.16014]
[1780158563096,33.14,73798.81,5.0,0.8719,0.0001,13.15868]
[1780158563221,33.14,73798.81,5.0,0.8719,0.0001,13.15868]
[1780158563323,33.14,73799.27,5.0,0.87195,0.0001,13.15548]
[1780158567968,33.14,73800.26,5.0,0.87205,0.0001,13.14806]
[1780158568226,33.14,73800.26,5.0,0.87205,0.0001,13.14806]
[1780158574197,33.14,73804.1,5.0,0.87247,0.0001,13.11699]
[1780158574221,33.14,73804.1,5.0,0.87247,0.0001,13.11699]
[1780158574299,33.14,73808.8,5.0,0.87294,0.0001,13.08405]
[1780158575412,33.14,73808.8,5.0,0.87294,0.0001,13.08405]
[1780158575475,33.14,73808.8,5.0,0.87294,0.0001,13.08405]
[1780158575513,33.14,73810.43,5.0,0.87311,0.0001,13.07267]
[1780158579246,33.14,73811.11,5.0,0.87317,0.0001,13.06796]
[1780158579472,33.14,73811.11,5.0,0.87317,0.0001,13.06796]
[1780158585591,33.14,73809.29,5.0,0.87299,0.0001,13.0807]
[1780158585722,33.14,73808.11,5.0,0.87287,0.0001,13.08893]
[1780158586264,33.14,73808.11,5.0,0.87287,0.0001,13.08893]
[1780158586471,33.14,73808.11,5.0,0.87287,0.0001,13.08893]
[1780158586572,33.14,73808.11,5.0,0.87287,0.0001,13.0889]
[1780158593263,33.14,73808.62,5.0,0.87293,0.0001,13.08511]
[1780158597089,33.14,73809.01,5.0,0.87297,0.0001,13.08228]
[1780158597226,33.14,73809.01,5.0,0.87297,0.0001,13.08228]
[1780158598889,33.14,73809.9,5.0,0.87306,0.0001,13.076]
[1780158598971,33.14,73809.9,5.0,0.87306,0.0001,13.076]
[1780158599304,33.14,73810.02,5.0,0.87307,0.0001,13.07513]
[1780158604340,33.14,73810.65,5.0,0.87314,0.0001,13.07064]
[1780158610382,33.14,73811.29,5.0,0.8732,0.0001,13.06614]
[1780158613272,33.14,73810.41,5.0,0.87311,0.0001,13.07229]
[1780158613473,33.14,73810.41,5.0,0.87311,0.0001,13.07229]
[1780158613503,33.14,73803.84,5.0,0.87245,0.0001,13.11833]
[1780158615675,33.14,73802.9,5.0,0.87236,0.0001,13.12496]
[1780158615727,33.14,73802.93,5.0,0.87236,0.0001,13.12479]
[1780158616426,33.14,73803.01,5.0,0.87237,0.0001,13.12427]
[1780158621103,33.14,73803.48,5.0,0.87241,0.0001,13.12115]
[1780158621221,33.14,73803.48,5.0,0.87241,0.0001,13.12115]
[1780158626496,33.14,73801.63,5.0,0.87223,0.0001,13.13403]
[1780158628395,33.14,73801.43,5.0,0.87221,0.0001,13.13533]
[1780158628472,33.14,73801.43,5.0,0.87221,0.0001,13.13533]
[1780158630414,33.14,73801.63,5.0,0.87223,0.0001,13.13373]
[1780158630475,33.14,73801.63,5.0,0.87223,0.0001,13.13373]
[1780158630576,33.14,73801.63,5.0,0.87223,0.0001,13.13364]
[1780158635601,33.14,73802.64,5.0,0.87237,0.0001,13.12221]
[1780158636553,33.14,73802.64,5.0,0.87237,0.0001,13.12221]
[1780158636734,33.14,73803.13,5.0,0.87242,0.0001,13.11871]
[1780158644385,33.14,73803.55,5.0,0.87247,0.0001,13.11557]
[1780158644470,33.14,73803.55,5.0,0.87247,0.0001,13.11557]
[1780158646359,33.14,73803.62,5.0,0.87248,0.0001,13.11474]
[1780158646475,33.14,73803.62,5.0,0.87248,0.0001,13.11474]
[1780158646576,33.14,73803.62,5.0,0.87248,0.0001,13.11459]
[1780158651716,33.14,73803.58,5.0,0.87248,0.0001,13.11449]
[1780158655141,33.14,73803.75,5.0,0.8725,0.0001,13.11312]
[1780158655219,33.14,73803.75,5.0,0.8725,0.0001,13.11312]
[1780158658497,33.14,73807.58,5.0,0.87289,0.0001,13.0861]
[1780158658723,33.14,73807.58,5.0,0.87289,0.0001,13.0861]
[1780158658599,33.14,73812.92,5.0,0.87343,0.0001,13.04848]
[1780158664807,33.13,73815.8,5.0,0.87372,0.0001,13.02763]
[1780158670805,33.13,73816.66,5.0,0.87381,0.0001,13.0215]
[1780158679912,33.13,73815.02,5.0,0.87364,0.0001,13.03321]
[1780158684947,33.13,73813.44,5.0,0.87349,0.0001,13.04429]
[1780158689984,33.13,73813.73,5.0,0.87351,0.0001,13.04228]
[1780158693005,33.13,73809.93,5.0,0.87317,0.0001,13.0649]
[1780158698040,33.13,73810.52,5.0,0.87323,0.0001,13.06059]
[1780158703075,33.13,73811.09,5.0,0.87329,0.0001,13.0564]
[1780158709117,33.13,73811.16,5.0,0.8733,0.0001,13.05568]
[1780158715159,33.13,73811.26,5.0,0.87331,0.0001,13.05476]
[1780158720194,33.13,73810.84,5.0,0.87327,0.0001,13.05753]
[1780158730265,33.13,73809.38,5.0,0.87315,0.0001,13.06576]
[1780158736307,33.12,73808.92,5.0,0.87313,0.0001,13.06716]
[1780158738323,33.12,73817.44,5.0,0.87399,0.0001,13.00706]
[1780158740337,33.12,73817.78,5.0,0.87403,0.0001,13.0043]
[1780158745372,33.12,73816.44,5.0,0.87391,0.0001,13.01267]
[1780158751414,33.12,73821.46,5.0,0.87444,0.0001,12.97336]
[1780158756449,33.12,73824.78,5.0,0.87477,0.0001,12.95024]
[1780158762492,33.12,73824.33,5.0,0.87473,0.0001,12.95346]
[1780158767526,33.12,73824.4,5.0,0.87474,0.0001,12.95239]
[1780158768534,33.12,73829.58,5.0,0.87526,0.0001,12.91614]
[1780158769541,33.12,73834.92,5.0,0.87578,0.0001,12.87885]
[1780158774576,33.12,73837.81,5.0,0.87607,0.0001,12.85873]
[1780158778157,33.12,73834.89,5.0,0.87578,0.0001,12.87903]
[1780158778220,33.12,73834.89,5.0,0.87578,0.0001,12.87903]
[1780158783639,33.12,73831.39,5.0,0.87544,0.0001,12.90301]
[1780158784080,33.12,73831.39,5.0,0.87544,0.0001,12.90301]
[1780158784225,33.12,73831.39,5.0,0.87544,0.0001,12.90301]
[1780158784646,33.12,73831.07,5.0,0.87541,0.0001,12.90516]
[1780158789681,33.12,73830.2,5.0,0.87533,0.0001,12.91076]
[1780158794726,33.12,73829.54,5.0,0.87527,0.0001,12.91492]
[1780158800757,33.12,73829.27,5.0,0.87525,0.0001,12.91674]
[1780158802100,33.12,73829.27,5.0,0.87525,0.0001,12.91674]
[1780158802227,33.12,73829.27,5.0,0.87525,0.0001,12.91674]
[1780158802771,33.12,73829.34,5.0,0.87525,0.0001,12.91626]
[1780158802934,33.12,73829.34,5.0,0.87525,0.0001,12.91626]
[1780158802974,33.12,73829.34,5.0,0.87525,0.0001,12.91626]
[1780158808814,33.12,73829.28,5.0,0.87525,0.0001,12.91674]
[1780158813252,33.12,73828.4,5.0,0.87519,0.0001,12.91904]
[1780158813473,33.12,73828.4,5.0,0.87519,0.0001,12.91904]
[1780158813849,33.12,73828.64,5.0,0.87521,0.0001,12.91737]
[1780158814363,33.12,73828.64,5.0,0.87521,0.0001,12.91737]
[1780158814473,33.12,73828.64,5.0,0.87521,0.0001,12.91737]
[1780158819891,33.12,73828.75,5.0,0.87522,0.0001,12.91671]
[1780158822194,33.12,73828.85,5.0,0.87523,0.0001,12.91604]
[1780158822223,33.12,73828.85,5.0,0.87523,0.0001,12.91604]
[1780158822345,33.12,73829.48,5.0,0.87529,0.0001,12.9117]
[1780158824283,33.12,73828.81,5.0,0.87523,0.0001,12.91637]
[1780158824470,33.12,73828.81,5.0,0.87523,0.0001,12.91637]
[1780158825933,33.12,73823.33,5.0,0.87468,0.0001,12.95468]
[1780158827056,33.12,73823.33,5.0,0.87468,0.0001,12.95468]
[1780158827222,33.12,73823.33,5.0,0.87468,0.0001,12.95468]
[1780158827254,33.12,73820.49,5.0,0.8744,0.0001,12.97467]
[1780158828125,33.12,73820.49,5.0,0.8744,0.0001,12.97467]
[1780158828224,33.12,73820.49,5.0,0.8744,0.0001,12.97467]
[1780158834996,33.12,73820.43,5.0,0.87439,0.0001,12.97565]
[1780158840740,33.12,73820.4,5.0,0.87438,0.0001,12.97604]
[1780158840804,33.12,73820.58,5.0,0.87439,0.0001,12.97516]
[1780158840979,33.12,73820.58,5.0,0.87439,0.0001,12.97516]
[1780158841038,33.12,73820.7,5.0,0.8744,0.0001,12.97432]
[1780158842045,33.12,73833.22,5.0,0.87564,0.0001,12.8871]
[1780158843055,33.12,73838.52,5.0,0.87616,0.0001,12.85016]
[1780158844063,33.12,73838.33,5.0,0.87614,0.0001,12.85147]
[1780158846272,33.12,73838.8,5.0,0.87619,0.0001,12.84824]
[1780158846470,33.12,73838.8,5.0,0.87619,0.0001,12.84824]
[1780158849097,33.12,73847.6,5.0,0.87704,0.0001,12.78772]
[1780158850104,33.12,73856.48,5.0,0.87791,0.0001,12.72601]
[1780158852118,33.12,73861.57,5.0,0.8784,0.0001,12.69098]
[1780158856145,33.12,73863.33,5.0,0.87856,0.0001,12.67949]
[1780158856222,33.12,73863.33,5.0,0.87856,0.0001,12.67949]
[1780158856348,33.12,73864.05,5.0,0.87862,0.0001,12.67501]
[1780158858871,33.12,73863.78,5.0,0.8786,0.0001,12.67689]
[1780158858971,33.13,73863.53,5.0,0.87856,0.0001,12.67915]
[1780158864202,33.13,73864.23,5.0,0.87861,0.0001,12.67581]
[1780158866217,33.13,73859.92,5.0,0.87819,0.0001,12.70598]
[1780158867227,33.13,73846.81,5.0,0.8769,0.0001,12.79793]
[1780158868232,33.13,73842.74,5.0,0.8765,0.0001,12.8267]
[1780158872432,33.13,73845.95,5.0,0.87683,0.0001,12.80121]
[1780158872471,33.13,73845.95,5.0,0.87683,0.0001,12.80121]
[1780158872533,33.13,73848.47,5.0,0.87707,0.0001,12.78396]
[1780158875244,33.13,73848.99,5.0,0.87712,0.0001,12.78095]
[1780158875469,33.13,73848.99,5.0,0.87712,0.0001,12.78095]
[1780158879999,33.14,73850.92,5.0,0.87729,0.0001,12.7688]
[1780158880219,33.14,73850.92,5.0,0.87729,0.0001,12.7688]
[1780158885400,33.14,73850.76,5.0,0.87724,0.0001,12.77251]
[1780158885472,33.14,73850.76,5.0,0.87724,0.0001,12.77251]
[1780158885501,33.14,73848.78,5.0,0.87704,0.0001,12.78651]
[1780158888449,33.14,73848.82,5.0,0.87704,0.0001,12.78668]
[1780158888473,33.14,73848.82,5.0,0.87704,0.0001,12.78668]
[1780158894414,33.15,73848.11,5.0,0.87695,0.0001,12.79323]
[1780158896061,33.15,73848.07,5.0,0.87694,0.0001,12.79373]
[1780158896221,33.15,73848.07,5.0,0.87694,0.0001,12.79373]
[1780158899865,33.15,73848.93,5.0,0.87701,0.0001,12.78872]
[1780158899913,33.15,73848.93,5.0,0.877,0.0001,12.78905]
[1780158900026,33.15,73848.93,5.0,0.877,0.0001,12.78905]
[1780158904672,33.15,73847.69,5.0,0.87687,0.0001,12.79894]
[1780158904729,33.15,73847.69,5.0,0.87687,0.0001,12.79894]
[1780158910526,33.15,73848.26,5.0,0.8769,0.0001,12.79628]
[1780158914542,33.16,73848.26,5.0,0.8769,0.0001,12.79656]
[1780158914729,33.16,73848.26,5.0,0.8769,0.0001,12.79656]
[1780158914830,33.16,73850.1,5.0,0.87708,0.0001,12.78386]
[1780158915451,33.16,73850.1,5.0,0.87708,0.0001,12.78386]
[1780158915475,33.16,73850.1,5.0,0.87708,0.0001,12.78386]
[1780158918582,33.16,73855.1,5.0,0.87756,0.0001,12.74959]
[1780158919119,33.16,73855.1,5.0,0.87756,0.0001,12.74959]
[1780158919223,33.16,73855.1,5.0,0.87756,0.0001,12.74959]
[1780158919589,33.16,73858.79,5.0,0.87792,0.0001,12.72414]
[1780158921796,33.16,73861.41,5.0,0.87817,0.0001,12.70616]
[1780158921972,33.16,73861.41,5.0,0.87817,0.0001,12.70616]
[1780158923625,33.16,73870.23,5.0,0.87901,0.0001,12.64573]
[1780158925639,33.16,73871.95,5.0,0.87917,0.0001,12.63446]
[1780158930674,33.16,73874.68,5.0,0.87941,0.0001,12.61723]
[1780158935709,33.17,73876.65,5.0,0.8796,0.0001,12.60157]
[1780158936718,33.17,73876.65,5.0,0.8796,0.0001,12.60157]
[1780158936975,33.17,73876.65,5.0,0.8796,0.0001,12.60157]
[1780158936820,33.17,73876.31,5.0,0.87957,0.0001,12.60431]
[1780158937723,33.17,73876.61,5.0,0.87959,0.0001,12.60262]
[1780158939365,33.17,73877.32,5.0,0.87965,0.0001,12.59808]
[1780158939475,33.17,73877.32,5.0,0.87965,0.0001,12.59808]
[1780158945779,33.18,73878.64,5.0,0.87971,0.0001,12.5939]
[1780158946163,33.18,73878.64,5.0,0.87971,0.0001,12.5939]
[1780158946219,33.18,73878.64,5.0,0.87971,0.0001,12.5939]
[1780158946786,33.18,73879.26,5.0,0.87976,0.0001,12.5905]
[1780158947134,33.18,73879.26,5.0,0.87976,0.0001,12.5905]
[1780158947224,33.18,73879.26,5.0,0.87976,0.0001,12.5905]
[1780158952828,33.19,73878.03,5.0,0.87957,0.0001,12.60433]
[1780158953835,33.19,73869.49,5.0,0.87874,0.0001,12.66431]
[1780158954107,33.19,73869.49,5.0,0.87874,0.0001,12.66431]
[1780158954220,33.19,73869.49,5.0,0.87874,0.0001,12.66431]
[1780158954842,33.19,73867.72,5.0,0.87855,0.0001,12.67735]
[1780158956286,33.2,73865.41,5.0,0.87832,0.0001,12.69412]
[1780158956473,33.2,73865.41,5.0,0.87832,0.0001,12.69412]
[1780158959877,33.2,73860.75,5.0,0.87783,0.0001,12.72935]
[1780158960557,33.2,73860.75,5.0,0.87783,0.0001,12.72935]
[1780158960723,33.2,73860.75,5.0,0.87783,0.0001,12.72935]
[1780158960884,33.2,73860.36,5.0,0.87778,0.0001,12.73275]
[1780158962042,33.2,73860.71,5.0,0.8778,0.0001,12.73102]
[1780158962223,33.2,73860.71,5.0,0.8778,0.0001,12.73102]
[1780158967934,33.21,73859.85,5.0,0.87768,0.0001,12.74007]
[1780158972794,33.21,73860.04,5.0,0.87767,0.0001,12.74045]
[1780158972971,33.21,73860.04,5.0,0.87767,0.0001,12.74045]
[1780158973027,33.21,73859.97,5.0,0.87766,0.0001,12.74136]
[1780158973676,33.21,73859.97,5.0,0.87766,0.0001,12.74136]
[1780158973735,33.21,73859.97,5.0,0.87766,0.0001,12.74136]
[1780158980033,33.22,73859.54,5.0,0.87757,0.0001,12.74822]
[1780158980649,33.22,73859.54,5.0,0.87757,0.0001,12.74822]
[1780158982187,33.22,73859.33,5.0,0.87753,0.0001,12.75082]
[1780158982226,33.22,73859.33,5.0,0.87753,0.0001,12.75082]
[1780158983051,33.23,73854.4,5.0,0.87704,0.0001,12.78557]
[1780158984059,33.23,73851.73,5.0,0.87677,0.0001,12.80461]
[1780158989092,33.23,73850.34,5.0,0.87661,0.0001,12.81672]
[1780158991107,33.23,73846.49,5.0,0.87625,0.0001,12.84047]
[1780158992115,33.23,73843.82,5.0,0.87598,0.0001,12.85942]
[1780158994076,33.23,73843.38,5.0,0.87593,0.0001,12.86286]
[1780158994225,33.23,73843.38,5.0,0.87593,0.0001,12.86286]
[1780158994907,33.23,73843.38,5.0,0.87593,0.0001,12.86286]
[1780158994969,33.23,73843.38,5.0,0.87593,0.0001,12.86286]
[1780158995008,33.24,73843.2,5.0,0.8759,0.0001,12.86486]
[1780159001177,33.24,73841.64,5.0,0.87572,0.0001,12.87768]
[1780159002872,33.24,73841.64,5.0,0.87572,0.0001,12.87768]
[1780159002976,33.24,73841.64,5.0,0.87572,0.0001,12.87768]
[1780159008095,33.24,73840.73,5.0,0.87561,0.0001,12.88586]
[1780159008220,33.24,73840.73,5.0,0.87561,0.0001,12.88586]
[1780159008537,33.24,73840.73,5.0,0.87561,0.0001,12.88586]
[1780159017993,33.25,73839.47,5.0,0.87546,0.0001,12.89596]
[1780159018723,33.25,73839.47,5.0,0.87544,0.0001,12.89742]
[1780159018758,33.25,73839.47,5.0,0.87544,0.0001,12.89767]
[1780159021670,33.25,73839.46,5.0,0.87544,0.0001,12.89797]
[1780159022066,33.25,73839.46,5.0,0.87544,0.0001,12.89797]
[1780159022733,33.25,73839.7,5.0,0.87545,0.0001,12.89675]
[1780159028366,33.25,73842.67,5.0,0.87572,0.0001,12.87783]
[1780159034408,33.26,73842.69,5.0,0.8757,0.0001,12.87913]
[1780159042464,33.26,73842.64,5.0,0.87567,0.0001,12.88132]
[1780159045485,33.26,73850.09,5.0,0.87639,0.0001,12.83033]
[1780159047041,33.26,73854.88,5.0,0.87686,0.0001,12.79744]
[1780159047499,33.26,73860.17,5.0,0.87737,0.0001,12.76116]
[1780159049043,33.26,73860.17,5.0,0.87737,0.0001,12.76116]
[1780159049220,33.26,73860.16,5.0,0.87736,0.0001,12.76165]
[1780159049513,33.27,73860.09,5.0,0.87735,0.0001,12.76254]
[1780159054548,33.27,73861.16,5.0,0.87745,0.0001,12.75337]
[1780159059584,33.27,73861.97,5.0,0.8775,0.0001,12.74997]
[1780159060740,33.27,73861.97,5.0,0.8775,0.0001,12.74997]
[1780159060970,33.27,73861.97,5.0,0.8775,0.0001,12.74997]
[1780159061071,33.27,73861.97,5.0,0.8775,0.0001,12.75042]
[1780159063370,33.28,73862.78,5.0,0.87756,0.0001,12.74572]
[1780159063720,33.28,73862.78,5.0,0.87756,0.0001,12.74572]
[1780159066633,33.28,73869.67,5.0,0.8782,0.0001,12.70006]
[1780159070661,33.28,73874.0,5.0,0.87859,0.0001,12.67225]
[1780159074100,33.29,73877.0,5.0,0.87887,0.0001,12.65268]
[1780159074219,33.29,73877.0,5.0,0.87887,0.0001,12.65268]
[1780159074689,33.29,73876.89,5.0,0.87884,0.0001,12.65462]
[1780159079724,33.3,73877.58,5.0,0.87887,0.0001,12.65279]
[1780159084759,33.3,73877.85,5.0,0.87885,0.0001,12.65392]
[1780159097850,33.32,73872.0,5.0,0.87818,0.0001,12.70192]
[1780159104900,33.32,73875.51,5.0,0.87848,0.0001,12.68059]
[1780159109935,33.33,73875.61,5.0,0.87846,0.0001,12.68203]
[1780159114971,33.33,73875.56,5.0,0.87846,0.0001,12.6807]
[1780159117435,33.33,73876.43,5.0,0.87853,0.0001,12.6756]
[1780159117472,33.33,73876.43,5.0,0.87853,0.0001,12.6756]
[1780159117992,33.33,73876.18,5.0,0.8785,0.0001,12.67779]
[1780159118379,33.33,73876.18,5.0,0.8785,0.0001,12.67779]
[1780159120724,33.33,73875.28,5.0,0.8784,0.0001,12.68491]
[1780159125394,33.34,73870.45,5.0,0.87792,0.0001,12.71938]
[1780159125396,33.34,73870.45,5.0,0.87792,0.0001,12.71938]
[1780159125473,33.34,73870.45,5.0,0.87792,0.0001,12.71938]
[1780159126052,33.34,73868.09,5.0,0.87769,0.0001,12.73585]
[1780159129059,33.34,73870.17,5.0,0.87788,0.0001,12.72184]
[1780159129219,33.34,73870.08,5.0,0.87787,0.0001,12.72265]
[1780159134390,33.34,73868.13,5.0,0.87767,0.0001,12.7374]
[1780159134470,33.34,73868.13,5.0,0.87767,0.0001,12.7374]
[1780159134474,33.34,73868.13,5.0,0.87767,0.0001,12.7374]
[1780159134721,33.34,73868.13,5.0,0.87767,0.0001,12.7374]
[1780159135115,33.34,73868.05,5.0,0.87766,0.0001,12.73811]
[1780159139143,33.34,73862.47,5.0,0.87711,0.0001,12.77725]
[1780159141815,33.34,73860.47,5.0,0.87691,0.0001,12.79122]
[1780159141972,33.34,73860.47,5.0,0.87691,0.0001,12.79122]
[1780159147199,33.34,73858.2,5.0,0.87668,0.0001,12.80732]
[1780159147753,33.34,73858.2,5.0,0.87668,0.0001,12.80732]
[1780159147969,33.34,73858.2,5.0,0.87668,0.0001,12.80732]
[1780159148206,33.34,73858.18,5.0,0.87668,0.0001,12.80752]
[1780159153243,33.34,73858.6,5.0,0.87672,0.0001,12.80496]
[1780159154396,33.34,73858.6,5.0,0.87672,0.0001,12.80496]
[1780159154472,33.34,73858.6,5.0,0.87672,0.0001,12.80496]
[1780159159740,33.35,73859.13,5.0,0.87676,0.0001,12.80172]
[1780159159970,33.35,73859.13,5.0,0.87676,0.0001,12.80172]
[1780159160071,33.35,73859.19,5.0,0.87677,0.0001,12.80149]
[1780159165327,33.35,73860.11,5.0,0.87685,0.0001,12.79561]
[1780159166643,33.35,73860.11,5.0,0.87685,0.0001,12.79561]
[1780159166722,33.35,73860.11,5.0,0.87685,0.0001,12.79561]
[1780159172376,33.35,73860.54,5.0,0.87691,0.0001,12.78952]
[1780159173939,33.35,73860.54,5.0,0.87691,0.0001,12.78952]
[1780159173978,33.35,73860.54,5.0,0.87691,0.0001,12.78952]
[1780159174022,33.35,73860.54,5.0,0.87691,0.0001,12.78952]
[1780159174219,33.35,73860.54,5.0,0.87691,0.0001,12.78952]
[1780159174040,33.35,73861.09,5.0,0.87696,0.0001,12.78597]
[1780159176404,33.35,73865.4,5.0,0.87738,0.0001,12.75646]
[1780159178294,33.35,73867.36,5.0,0.87756,0.0001,12.74306]
[1780159178350,33.35,73867.36,5.0,0.87756,0.0001,12.74306]
[1780159178474,33.35,73867.36,5.0,0.87756,0.0001,12.74306]
[1780159178572,33.35,73869.02,5.0,0.87772,0.0001,12.73197]
[1780159183949,33.35,73868.84,5.0,0.87769,0.0001,12.73381]
[1780159183973,33.35,73868.84,5.0,0.87769,0.0001,12.73381]
[1780159184073,33.35,73868.84,5.0,0.87769,0.0001,12.73381]
[1780159184226,33.35,73868.84,5.0,0.87769,0.0001,12.73381]
[1780159184095,33.35,73869.23,5.0,0.87773,0.0001,12.73152]
[1780159189495,33.36,73869.38,5.0,0.87772,0.0001,12.73205]
[1780159193684,33.36,73869.36,5.0,0.87769,0.0001,12.73412]
[1780159193722,33.36,73869.36,5.0,0.87769,0.0001,12.73412]
[1780159194017,33.36,73869.36,5.0,0.87769,0.0001,12.73412]
[1780159194223,33.36,73869.36,5.0,0.87769,0.0001,12.73412]
[1780159194116,33.36,73869.36,5.0,0.87768,0.0001,12.7346]
[1780159197551,33.36,73873.61,5.0,0.87807,0.0001,12.7072]
[1780159198899,33.36,73873.61,5.0,0.87807,0.0001,12.7072]
[1780159198975,33.36,73873.61,5.0,0.87807,0.0001,12.7072]
[1780159199018,33.36,73873.61,5.0,0.87807,0.0001,12.7072]
[1780159199222,33.36,73873.61,5.0,0.87807,0.0001,12.7072]
[1780159199073,33.36,73875.94,5.0,0.87829,0.0001,12.69166]
[1780159205607,33.37,73876.36,5.0,0.87827,0.0001,12.69311]
[1780159210643,33.38,73876.28,5.0,0.87821,0.0001,12.69731]
[1780159211319,33.38,73876.28,5.0,0.87821,0.0001,12.69731]
[1780159211360,33.38,73876.28,5.0,0.87821,0.0001,12.69731]
[1780159211475,33.38,73876.28,5.0,0.87821,0.0001,12.69731]
[1780159211649,33.38,73876.03,5.0,0.87818,0.0001,12.69975]
[1780159217691,33.39,73876.82,5.0,0.87819,0.0001,12.69857]
[1780159221469,33.39,73876.73,5.0,0.87816,0.0001,12.7013]
[1780159221722,33.39,73876.73,5.0,0.87816,0.0001,12.7013]
[1780159221735,33.39,73876.73,5.0,0.87816,0.0001,12.7013]
[1780159221981,33.39,73876.73,5.0,0.87816,0.0001,12.7013]
[1780159222036,33.4,73876.97,5.0,0.87817,0.0001,12.70034]
[1780159227761,33.4,73876.62,5.0,0.87808,0.0001,12.70694]
[1780159232796,33.41,73877.0,5.0,0.8781,0.0001,12.70383]
[1780159235473,33.41,73877.09,5.0,0.87809,0.0001,12.70458]
[1780159235607,33.41,73877.09,5.0,0.87809,0.0001,12.70458]
[1780159235726,33.41,73877.09,5.0,0.87809,0.0001,12.70458]
[1780159235817,33.42,73876.93,5.0,0.87807,0.0001,12.70636]
[1780159240853,33.42,73877.75,5.0,0.8781,0.0001,12.7041]
[1780159245890,33.43,73877.74,5.0,0.87806,0.0001,12.70717]
[1780159250924,33.43,73878.63,5.0,0.87811,0.0001,12.70339]
[1780159251698,33.43,73878.63,5.0,0.87811,0.0001,12.70339]
[1780159251721,33.43,73878.63,5.0,0.87811,0.0001,12.70339]
[1780159251836,33.43,73878.63,5.0,0.87811,0.0001,12.70339]
[1780159251975,33.43,73878.63,5.0,0.87811,0.0001,12.70339]
[1780159252071,33.43,73879.71,5.0,0.87821,0.0001,12.69661]
[1780159258980,33.44,73879.47,5.0,0.87812,0.0001,12.70273]
[1780159263631,33.45,73879.17,5.0,0.87806,0.0001,12.70726]
[1780159263641,33.45,73879.17,5.0,0.87806,0.0001,12.70726]
[1780159263728,33.45,73879.17,5.0,0.87806,0.0001,12.70726]
[1780159264015,33.45,73879.02,5.0,0.87804,0.0001,12.7089]
[1780159272075,33.46,73879.08,5.0,0.87798,0.0001,12.71328]
[1780159277111,33.46,73879.29,5.0,0.87796,0.0001,12.71475]
[1780159280771,33.47,73877.79,5.0,0.87779,0.0001,12.72678]
[1780159280864,33.47,73877.79,5.0,0.87779,0.0001,12.72678]
[1780159280973,33.47,73877.79,5.0,0.87779,0.0001,12.72678]
[1780159281138,33.47,73877.85,5.0,0.87779,0.0001,12.72692]
[1780159286173,33.47,73877.62,5.0,0.87773,0.0001,12.73125]
[1780159288187,33.48,73872.12,5.0,0.87718,0.0001,12.77015]
[1780159289208,33.48,73872.12,5.0,0.87718,0.0001,12.77015]
[1780159289226,33.48,73872.12,5.0,0.87718,0.0001,12.77015]
[1780159289257,33.48,73867.88,5.0,0.87676,0.0001,12.79981]
[1780159295236,33.48,73867.62,5.0,0.87673,0.0001,12.80043]
[1780159300271,33.49,73872.53,5.0,0.87717,0.0001,12.76901]
[1780159302071,33.49,73874.08,5.0,0.87732,0.0001,12.75888]
[1780159302124,33.49,73874.08,5.0,0.87732,0.0001,12.75888]
[1780159302229,33.49,73874.08,5.0,0.87732,0.0001,12.75888]
[1780159302285,33.49,73873.89,5.0,0.87729,0.0001,12.76072]
[1780159312355,33.5,73868.65,5.0,0.87671,0.0001,12.80216]
[1780159312961,33.5,73868.65,5.0,0.87671,0.0001,12.80216]
[1780159312971,33.5,73868.65,5.0,0.87671,0.0001,12.80216]
[1780159313011,33.5,73868.65,5.0,0.87671,0.0001,12.80216]
[1780159313225,33.5,73868.65,5.0,0.87671,0.0001,12.80216]
[1780159313362,33.5,73867.62,5.0,0.8766,0.0001,12.80973]
[1780159317080,33.5,73867.69,5.0,0.87659,0.0001,12.81069]
[1780159317234,33.5,73867.69,5.0,0.87659,0.0001,12.81069]
[1780159318400,33.51,73868.83,5.0,0.87669,0.0001,12.80333]
[1780159318471,33.51,73868.17,5.0,0.87662,0.0001,12.80837]
[1780159319404,33.51,73869.1,5.0,0.87671,0.0001,12.80246]
[1780159321269,33.51,73869.1,5.0,0.87671,0.0001,12.80246]
[1780159321326,33.51,73876.22,5.0,0.87738,0.0001,12.7543]
[1780159321477,33.51,73876.22,5.0,0.87738,0.0001,12.7543]
[1780159328467,33.51,73875.24,5.0,0.87726,0.0001,12.76317]
[1780159329597,33.51,73875.24,5.0,0.87726,0.0001,12.76317]
[1780159329653,33.51,73875.24,5.0,0.87726,0.0001,12.76317]
[1780159329736,33.51,73875.24,5.0,0.87726,0.0001,12.76317]
[1780159329752,33.51,73874.45,5.0,0.87718,0.0001,12.76911]
[1780159336523,33.52,73870.94,5.0,0.87681,0.0001,12.79522]
[1780159338280,33.52,73870.94,5.0,0.87681,0.0001,12.79522]
[1780159338405,33.52,73870.94,5.0,0.87681,0.0001,12.79522]
[1780159338381,33.52,73868.4,5.0,0.87655,0.0001,12.81341]
[1780159338478,33.52,73868.4,5.0,0.87655,0.0001,12.81341]
[1780159338537,33.52,73866.6,5.0,0.87638,0.0001,12.82579]
[1780159339544,33.52,73861.17,5.0,0.87585,0.0001,12.86348]
[1780159344273,33.52,73863.33,5.0,0.87605,0.0001,12.84947]
[1780159344353,33.52,73863.33,5.0,0.87605,0.0001,12.84947]
[1780159344374,33.52,73865.85,5.0,0.87628,0.0001,12.83269]
[1780159344478,33.52,73865.85,5.0,0.87628,0.0001,12.83269]
[1780159344579,33.52,73867.12,5.0,0.87641,0.0001,12.82396]
[1780159347600,33.52,73862.04,5.0,0.8759,0.0001,12.85989]
[1780159349265,33.52,73862.04,5.0,0.8759,0.0001,12.85989]
[1780159349376,33.52,73862.04,5.0,0.8759,0.0001,12.85989]
[1780159349421,33.53,73856.94,5.0,0.87539,0.0001,12.8956]
[1780159349473,33.53,73856.94,5.0,0.87539,0.0001,12.8956]
[1780159349614,33.53,73855.1,5.0,0.87521,0.0001,12.90827]
[1780159352635,33.53,73851.61,5.0,0.87489,0.0001,12.9291]
[1780159354649,33.53,73847.04,5.0,0.87444,0.0001,12.961]
[1780159356667,33.53,73844.2,5.0,0.87416,0.0001,12.98082]
[1780159356726,33.53,73844.2,5.0,0.87416,0.0001,12.98082]
[1780159356786,33.53,73844.2,5.0,0.87416,0.0001,12.98082]
[1780159356975,33.53,73844.2,5.0,0.87416,0.0001,12.98082]
[1780159357002,33.53,73844.13,5.0,0.87415,0.0001,12.98169]
[1780159362705,33.53,73844.31,5.0,0.87415,0.0001,12.98152]
[1780159367691,33.53,73844.12,5.0,0.87412,0.0001,12.98334]
[1780159367722,33.53,73844.12,5.0,0.87412,0.0001,12.98334]
[1780159367788,33.53,73844.12,5.0,0.87412,0.0001,12.98334]
[1780159367973,33.53,73844.12,5.0,0.87412,0.0001,12.98334]
[1780159368072,33.53,73844.07,5.0,0.87411,0.0001,12.98401]
[1780159373175,33.53,73843.98,5.0,0.8741,0.0001,12.98494]
[1780159373221,33.53,73843.98,5.0,0.8741,0.0001,12.98494]
[1780159373233,33.53,73844.56,5.0,0.87416,0.0001,12.98099]
[1780159374242,33.53,73844.56,5.0,0.87416,0.0001,12.98099]
[1780159374355,33.53,73844.56,5.0,0.87416,0.0001,12.98099]
[1780159375796,33.53,73848.48,5.0,0.87454,0.0001,12.95415]
[1780159382344,33.54,73849.2,5.0,0.8746,0.0001,12.94959]
[1780159382408,33.54,73849.2,5.0,0.8746,0.0001,12.94959]
[1780159382447,33.54,73849.21,5.0,0.8746,0.0001,12.94972]
[1780159382845,33.54,73848.87,5.0,0.87457,0.0001,12.95216]
[1780159389894,33.54,73848.91,5.0,0.87456,0.0001,12.9526]
[1780159394929,33.54,73853.2,5.0,0.87497,0.0001,12.92356]
[1780159395558,33.54,73853.2,5.0,0.87497,0.0001,12.92356]
[1780159395688,33.54,73853.2,5.0,0.87497,0.0001,12.92356]
[1780159395720,33.54,73853.2,5.0,0.87497,0.0001,12.92356]
[1780159395936,33.54,73856.64,5.0,0.87531,0.0001,12.90003]
[1780159401637,33.54,73857.37,5.0,0.87537,0.0001,12.89576]
[1780159403080,33.54,73857.57,5.0,0.87538,0.0001,12.89476]
[1780159403222,33.54,73857.57,5.0,0.87538,0.0001,12.89476]
[1780159403279,33.54,73857.57,5.0,0.87538,0.0001,12.89476]
[1780159403474,33.54,73857.57,5.0,0.87538,0.0001,12.89476]
[1780159403389,33.54,73857.57,5.0,0.87538,0.0001,12.89494]
[1780159411041,33.54,73856.95,5.0,0.87533,0.0001,12.89673]
[1780159413890,33.54,73856.95,5.0,0.87533,0.0001,12.89673]
[1780159413969,33.54,73856.95,5.0,0.87533,0.0001,12.89673]
[1780159417454,33.55,73857.41,5.0,0.87536,0.0001,12.89444]
[1780159417471,33.55,73857.41,5.0,0.87536,0.0001,12.89444]
[1780159417555,33.55,73857.23,5.0,0.87534,0.0001,12.89585]
[1780159421552,33.55,73857.23,5.0,0.87534,0.0001,12.89638]
[1780159421723,33.55,73857.23,5.0,0.87534,0.0001,12.89638]
[1780159427301,33.55,73856.84,5.0,0.87528,0.0001,12.90009]
[1780159427470,33.55,73856.84,5.0,0.87528,0.0001,12.90009]
[1780159427450,33.55,73856.76,5.0,0.87527,0.0001,12.90081]
[1780159428160,33.55,73856.6,5.0,0.87526,0.0001,12.90208]
[1780159432938,33.55,73856.38,5.0,0.87523,0.0001,12.90426]
[1780159432969,33.55,73856.38,5.0,0.87523,0.0001,12.90426]
[1780159440244,33.55,73856.25,5.0,0.8752,0.0001,12.90645]
[1780159445279,33.56,73856.4,5.0,0.8752,0.0001,12.90622]
[1780159450129,33.56,73856.4,5.0,0.87519,0.0001,12.90655]
[1780159450170,33.56,73856.4,5.0,0.87519,0.0001,12.90655]
[1780159450220,33.56,73856.4,5.0,0.87519,0.0001,12.90655]
[1780159450230,33.56,73856.4,5.0,0.87519,0.0001,12.90703]
[1780159455424,33.56,73856.75,5.0,0.87521,0.0001,12.90527]
[1780159459795,33.56,73858.36,5.0,0.87536,0.0001,12.89501]
[1780159459963,33.56,73858.36,5.0,0.87536,0.0001,12.89501]
[1780159459970,33.56,73858.36,5.0,0.87536,0.0001,12.89501]
[1780159460384,33.56,73858.63,5.0,0.87538,0.0001,12.89334]
[1780159465419,33.56,73859.03,5.0,0.87541,0.0001,12.89148]
[1780159470454,33.56,73858.89,5.0,0.87538,0.0001,12.89333]
[1780159472871,33.56,73858.94,5.0,0.87541,0.0001,12.88943]
[1780159472969,33.56,73858.94,5.0,0.87541,0.0001,12.88943]
[1780159473239,33.56,73858.94,5.0,0.87541,0.0001,12.88943]
[1780159473473,33.56,73858.94,5.0,0.87541,0.0001,12.88943]
[1780159473476,33.57,73859.5,5.0,0.87547,0.0001,12.88575]
[1780159478510,33.57,73859.17,5.0,0.87542,0.0001,12.88891]
[1780159483545,33.57,73858.4,5.0,0.87533,0.0001,12.89505]
[1780159484050,33.57,73858.4,5.0,0.87533,0.0001,12.89505]
[1780159484221,33.57,73858.4,5.0,0.87533,0.0001,12.89505]
[1780159489281,33.57,73859.11,5.0,0.8754,0.0001,12.89033]
[1780159490503,33.57,73859.11,5.0,0.87539,0.0001,12.89117]
[1780159490726,33.57,73859.11,5.0,0.87539,0.0001,12.89117]
[1780159490825,33.57,73859.18,5.0,0.87539,0.0001,12.89102]
[1780159498305,33.57,73858.89,5.0,0.87536,0.0001,12.89349]
[1780159498470,33.57,73858.89,5.0,0.87536,0.0001,12.89349]
[1780159498571,33.57,73858.89,5.0,0.87535,0.0001,12.89414]
[1780159501246,33.57,73858.82,5.0,0.87534,0.0001,12.89462]
[1780159501671,33.57,73865.93,5.0,0.87603,0.0001,12.84624]
[1780159504692,33.58,73868.67,5.0,0.87628,0.0001,12.82812]
[1780159506698,33.58,73868.85,5.0,0.8763,0.0001,12.82713]
[1780159506726,33.58,73868.85,5.0,0.8763,0.0001,12.82713]
[1780159506799,33.58,73869.31,5.0,0.87634,0.0001,12.82422]
[1780159513512,33.58,73872.18,5.0,0.8766,0.0001,12.8058]
[1780159513723,33.58,73872.18,5.0,0.87659,0.0001,12.80632]
[1780159521811,33.58,73869.95,5.0,0.87635,0.0001,12.82357]
[1780159525515,33.59,73869.78,5.0,0.87633,0.0001,12.82518]
[1780159525617,33.59,73869.78,5.0,0.87632,0.0001,12.82559]
[1780159525720,33.59,73869.78,5.0,0.87632,0.0001,12.82559]
[1780159530720,33.59,73869.16,5.0,0.87625,0.0001,12.83025]
[1780159534884,33.59,73869.48,5.0,0.8763,0.0001,12.8256]
[1780159534933,33.59,73869.48,5.0,0.8763,0.0001,12.8256]
[1780159534973,33.59,73869.48,5.0,0.8763,0.0001,12.8256]
[1780159534985,33.59,73869.55,5.0,0.8763,0.0001,12.82533]
[1780159540944,33.59,73875.9,5.0,0.8769,0.0001,12.78294]
[1780159542748,33.59,73877.53,5.0,0.87705,0.0001,12.77188]
[1780159542881,33.59,73877.53,5.0,0.87705,0.0001,12.77188]
[1780159542970,33.59,73877.53,5.0,0.87705,0.0001,12.77188]
[1780159542982,33.59,73877.8,5.0,0.87708,0.0001,12.77016]
[1780159547993,33.59,73879.89,5.0,0.87727,0.0001,12.75651]
[1780159549002,33.59,73879.89,5.0,0.87727,0.0001,12.75651]
[1780159549219,33.59,73879.89,5.0,0.87727,0.0001,12.75651]
[1780159551014,33.6,73866.71,5.0,0.87599,0.0001,12.84739]
[1780159552022,33.6,73863.37,5.0,0.87566,0.0001,12.87035]
[1780159553437,33.6,73863.37,5.0,0.87566,0.0001,12.87035]
[1780159553472,33.6,73863.37,5.0,0.87566,0.0001,12.87035]
[1780159553489,33.6,73863.37,5.0,0.87566,0.0001,12.87035]
[1780159553538,33.6,73863.41,5.0,0.87566,0.0001,12.87037]
[1780159553723,33.6,73863.41,5.0,0.87566,0.0001,12.87037]
[1780159556050,33.6,73859.17,5.0,0.87524,0.0001,12.90047]
[1780159559439,33.6,73858.97,5.0,0.87521,0.0001,12.90257]
[1780159559477,33.6,73858.97,5.0,0.87521,0.0001,12.90257]
[1780159563079,33.6,73859.84,5.0,0.87529,0.0001,12.89688]
[1780159563220,33.6,73859.84,5.0,0.87529,0.0001,12.89688]
[1780159569151,33.6,73854.69,5.0,0.87479,0.0001,12.93167]
[1780159571165,33.6,73848.25,5.0,0.87416,0.0001,12.9766]
[1780159571933,33.6,73848.25,5.0,0.87416,0.0001,12.9766]
[1780159571971,33.6,73848.25,5.0,0.87416,0.0001,12.9766]
[1780159572049,33.6,73848.25,5.0,0.87416,0.0001,12.9766]
[1780159572220,33.6,73848.25,5.0,0.87416,0.0001,12.9766]
[1780159572321,33.6,73848.01,5.0,0.87413,0.0001,12.97851]
[1780159574015,33.6,73847.92,5.0,0.87412,0.0001,12.97938]
[1780159574225,33.6,73847.92,5.0,0.87412,0.0001,12.97938]
[1780159581235,33.61,73848.13,5.0,0.87411,0.0001,12.97998]
[1780159586270,33.61,73848.29,5.0,0.87411,0.0001,12.97964]
[1780159592312,33.61,73848.29,5.0,0.87413,0.0001,12.97645]
[1780159597352,33.61,73851.86,5.0,0.87448,0.0001,12.9525]
[1780159601153,33.61,73851.87,5.0,0.87447,0.0001,12.95273]
[1780159601222,33.61,73851.87,5.0,0.87447,0.0001,12.95273]
[1780159601392,33.61,73851.87,5.0,0.87447,0.0001,12.95273]
[1780159601470,33.61,73851.87,5.0,0.87447,0.0001,12.95273]
[1780159601494,33.61,73851.87,5.0,0.87447,0.0001,12.95303]
[1780159605408,33.61,73843.74,5.0,0.87366,0.0001,13.00957]
[1780159606415,33.61,73837.92,5.0,0.87309,0.0001,13.04983]
[1780159606977,33.61,73837.92,5.0,0.87309,0.0001,13.04983]
[1780159607224,33.61,73837.92,5.0,0.87309,0.0001,13.04983]
[1780159616485,33.62,73835.3,5.0,0.87281,0.0001,13.0693]
[1780159620974,33.62,73832.5,5.0,0.87252,0.0001,13.089]
[1780159621224,33.62,73832.5,5.0,0.87252,0.0001,13.089]
[1780159621803,33.62,73832.5,5.0,0.87252,0.0001,13.08909]
[1780159621971,33.62,73832.5,5.0,0.87252,0.0001,13.08909]
[1780159622527,33.62,73832.89,5.0,0.87256,0.0001,13.08648]
[1780159624540,33.62,73824.92,5.0,0.87177,0.0001,13.14158]
[1780159625548,33.62,73820.56,5.0,0.87133,0.0001,13.17166]
[1780159627562,33.62,73809.72,5.0,0.87025,0.0001,13.24637]
[1780159629576,33.62,73806.92,5.0,0.86998,0.0001,13.26539]
[1780159631755,33.62,73807.69,5.0,0.87006,0.0001,13.25975]
[1780159631972,33.62,73807.69,5.0,0.87006,0.0001,13.25975]
[1780159636625,33.61,73815.67,5.0,0.87087,0.0001,13.20389]
[1780159638639,33.61,73819.29,5.0,0.87123,0.0001,13.17881]
[1780159640938,33.61,73820.99,5.0,0.8714,0.0001,13.16704]
[1780159640974,33.61,73820.99,5.0,0.8714,0.0001,13.16704]
[1780159641247,33.61,73820.99,5.0,0.8714,0.0001,13.16704]
[1780159641470,33.61,73820.99,5.0,0.8714,0.0001,13.16704]
[1780159641660,33.61,73820.89,5.0,0.87139,0.0001,13.16771]
[1780159647702,33.61,73820.73,5.0,0.87138,0.0001,13.1687]
[1780159652737,33.61,73818.16,5.0,0.87115,0.0001,13.18241]
[1780159653744,33.61,73809.48,5.0,0.87028,0.0001,13.2423]
[1780159654834,33.61,73808.33,5.0,0.87017,0.0001,13.25012]
[1780159654970,33.61,73808.33,5.0,0.87017,0.0001,13.25012]
[1780159660793,33.61,73807.01,5.0,0.87005,0.0001,13.2584]
[1780159662405,33.61,73807.01,5.0,0.87005,0.0001,13.2584]
[1780159662470,33.61,73807.01,5.0,0.87005,0.0001,13.2584]
[1780159662484,33.61,73807.01,5.0,0.87005,0.0001,13.2584]
[1780159662721,33.61,73807.01,5.0,0.87005,0.0001,13.2584]
[1780159662504,33.61,73807.34,5.0,0.87009,0.0001,13.25584]
[1780159667193,33.61,73803.36,5.0,0.86969,0.0001,13.28288]
[1780159667221,33.61,73803.36,5.0,0.86969,0.0001,13.28288]
[1780159672877,33.61,73804.43,5.0,0.86982,0.0001,13.2743]
[1780159674549,33.61,73804.43,5.0,0.86982,0.0001,13.2743]
[1780159674724,33.61,73804.43,5.0,0.86982,0.0001,13.2743]
[1780159675154,33.61,73805.09,5.0,0.86989,0.0001,13.26942]
[1780159675222,33.61,73805.09,5.0,0.86989,0.0001,13.26942]
[1780159675314,33.61,73804.88,5.0,0.86987,0.0001,13.27073]
[1780159680416,33.61,73804.71,5.0,0.86986,0.0001,13.27148]
[1780159680472,33.61,73804.71,5.0,0.86986,0.0001,13.27148]
[1780159689611,33.6,73807.6,5.0,0.87016,0.0001,13.25099]
[1780159689723,33.6,73807.6,5.0,0.87016,0.0001,13.25099]
[1780159689712,33.6,73807.59,5.0,0.87017,0.0001,13.25026]
[1780159695032,33.6,73809.74,5.0,0.87039,0.0001,13.23482]
[1780159696039,33.6,73815.74,5.0,0.87099,0.0001,13.19326]
[1780159697435,33.6,73815.74,5.0,0.87099,0.0001,13.19326]
[1780159697476,33.6,73815.74,5.0,0.87099,0.0001,13.19326]
[1780159704095,33.6,73818.17,5.0,0.87124,0.0001,13.17607]
[1780159705111,33.6,73818.17,5.0,0.87124,0.0001,13.17607]
[1780159705225,33.6,73818.17,5.0,0.87124,0.0001,13.17607]
[1780159706904,33.6,73816.99,5.0,0.87112,0.0001,13.18416]
[1780159706969,33.6,73816.99,5.0,0.87112,0.0001,13.18416]
[1780159707116,33.6,73816.95,5.0,0.87112,0.0001,13.1844]
[1780159708720,33.6,73816.95,5.0,0.87112,0.0001,13.1844]
[1780159714165,33.6,73817.05,5.0,0.87116,0.0001,13.17957]
[1780159722808,33.6,73817.05,5.0,0.87116,0.0001,13.17957]
[1780159722974,33.6,73817.05,5.0,0.87117,0.0001,13.17928]
[1780159723485,33.6,73817.05,5.0,0.87117,0.0001,13.17928]
[1780159723723,33.6,73817.05,5.0,0.87117,0.0001,13.17928]
[1780159723822,33.6,73816.61,5.0,0.87113,0.0001,13.18228]
[1780159729270,33.6,73816.6,5.0,0.87113,0.0001,13.18201]
[1780159732554,33.6,73816.55,5.0,0.87112,0.0001,13.18229]
[1780159732728,33.6,73816.55,5.0,0.87112,0.0001,13.18229]
[1780159738333,33.6,73816.64,5.0,0.87114,0.0001,13.18116]
[1780159743676,33.6,73818.35,5.0,0.87132,0.0001,13.1691]
[1780159743728,33.6,73818.35,5.0,0.87132,0.0001,13.1691]
[1780159743979,33.6,73819.04,5.0,0.87138,0.0001,13.16429]
[1780159744225,33.6,73819.04,5.0,0.87138,0.0001,13.16429]
[1780159744376,33.6,73819.64,5.0,0.87145,0.0001,13.1601]
[1780159749411,33.6,73819.94,5.0,0.87148,0.0001,13.15787]
[1780159750808,33.6,73819.94,5.0,0.87148,0.0001,13.15787]
[1780159750971,33.6,73819.25,5.0,0.87141,0.0001,13.1626]
[1780159756460,33.6,73820.45,5.0,0.87153,0.0001,13.15418]
[1780159761495,33.6,73820.96,5.0,0.87158,0.0001,13.15066]
[1780159764634,33.6,73821.94,5.0,0.87168,0.0001,13.14391]
[1780159764723,33.6,73821.94,5.0,0.87168,0.0001,13.14391]
[1780159765145,33.6,73821.9,5.0,0.87167,0.0001,13.14421]
[1780159765226,33.6,73821.9,5.0,0.87167,0.0001,13.14421]
[1780159765246,33.6,73821.9,5.0,0.87167,0.0001,13.14423]
[1780159770558,33.6,73825.11,5.0,0.87199,0.0001,13.12223]
[1780159770982,33.6,73825.11,5.0,0.87199,0.0001,13.12223]
[1780159771221,33.6,73825.11,5.0,0.87199,0.0001,13.12223]
[1780159776601,33.6,73828.2,5.0,0.87232,0.0001,13.0975]
[1780159781636,33.6,73828.51,5.0,0.87235,0.0001,13.09582]
[1780159785188,33.6,73827.78,5.0,0.87227,0.0001,13.10115]
[1780159785223,33.6,73827.78,5.0,0.87227,0.0001,13.10115]
[1780159785800,33.6,73827.78,5.0,0.87227,0.0001,13.10115]
[1780159785979,33.6,73828.62,5.0,0.87235,0.0001,13.09544]
[1780159786673,33.6,73828.61,5.0,0.87235,0.0001,13.0956]
[1780159791708,33.6,73829.01,5.0,0.87238,0.0001,13.09329]
[1780159796743,33.6,73828.96,5.0,0.87237,0.0001,13.09407]
[1780159802896,33.6,73829.01,5.0,0.87237,0.0001,13.09398]
[1780159802971,33.6,73828.87,5.0,0.87236,0.0001,13.0952]
[1780159808827,33.6,73829.04,5.0,0.87236,0.0001,13.09456]
[1780159814920,33.6,73829.03,5.0,0.87236,0.0001,13.09481]
[1780159814969,33.6,73829.03,5.0,0.87236,0.0001,13.09481]
[1780159817016,33.6,73830.24,5.0,0.87247,0.0001,13.08704]
[1780159817221,33.6,73830.24,5.0,0.87247,0.0001,13.08704]
[1780159817890,33.6,73830.61,5.0,0.87251,0.0001,13.08459]
[1780159821904,33.61,73827.88,5.0,0.87223,0.0001,13.10373]
[1780159821975,33.61,73827.43,5.0,0.87219,0.0001,13.1069]
[1780159832726,33.61,73826.81,5.0,0.87212,0.0001,13.11143]
[1780159832979,33.61,73823.83,5.0,0.87185,0.0001,13.12842]
[1780159833451,33.61,73823.83,5.0,0.87185,0.0001,13.12842]
[1780159833477,33.61,73823.83,5.0,0.87185,0.0001,13.12842]
[1780159833552,33.61,73823.24,5.0,0.87179,0.0001,13.1325]
[1780159838827,33.61,73824.49,5.0,0.87192,0.0001,13.12395]
[1780159841441,33.61,73824.13,5.0,0.87188,0.0001,13.12649]
[1780159841473,33.61,73824.13,5.0,0.87188,0.0001,13.12649]
[1780159846845,33.61,73824.38,5.0,0.8719,0.0001,13.12489]
[1780159853138,33.61,73824.07,5.0,0.87187,0.0001,13.1272]
[1780159860190,33.61,73824.07,5.0,0.87187,0.0001,13.12736]
[1780159860996,33.61,73824.07,5.0,0.87187,0.0001,13.12736]
[1780159861219,33.61,73824.07,5.0,0.87187,0.0001,13.12736]
[1780159866598,33.61,73824.08,5.0,0.87187,0.0001,13.12743]
[1780159868723,33.61,73824.02,5.0,0.87186,0.0001,13.12793]
[1780159874741,33.61,73824.28,5.0,0.87188,0.0001,13.12626]
[1780159874780,33.61,73824.28,5.0,0.87188,0.0001,13.12636]
[1780159876235,33.61,73824.28,5.0,0.87188,0.0001,13.12636]
[1780159876470,33.61,73824.28,5.0,0.87188,0.0001,13.12636]
[1780159882344,33.61,73824.14,5.0,0.87186,0.0001,13.1276]
[1780159886721,33.61,73823.65,5.0,0.87181,0.0001,13.13108]
[1780159889722,33.61,73818.05,5.0,0.87126,0.0001,13.16982]
[1780159890377,33.61,73818.05,5.0,0.87126,0.0001,13.16982]
[1780159890477,33.61,73818.05,5.0,0.87126,0.0001,13.16982]
[1780159890533,33.61,73816.28,5.0,0.87108,0.0001,13.18201]
[1780159896447,33.61,73814.84,5.0,0.87097,0.0001,13.1877]
[1780159897631,33.61,73814.84,5.0,0.87097,0.0001,13.1877]
[1780159897720,33.61,73814.84,5.0,0.87097,0.0001,13.1877]
[1780159905304,33.61,73814.24,5.0,0.87092,0.0001,13.19149]
[1780159908730,33.61,73814.25,5.0,0.87092,0.0001,13.1912]
[1780159915866,33.61,73814.34,5.0,0.87093,0.0001,13.19025]
[1780159915969,33.61,73814.34,5.0,0.87093,0.0001,13.19025]
[1780159921623,33.61,73815.16,5.0,0.87102,0.0001,13.18416]
[1780159924723,33.61,73815.16,5.0,0.87102,0.0001,13.18412]
[1780159929628,33.61,73816.11,5.0,0.87112,0.0001,13.17731]
[1780159929724,33.61,73816.11,5.0,0.87112,0.0001,13.17731]
[1780159929777,33.61,73816.18,5.0,0.87113,0.0001,13.1768]
[1780159930687,33.61,73820.51,5.0,0.87156,0.0001,13.14689]
[1780159931111,33.61,73820.51,5.0,0.87156,0.0001,13.14689]
[1780159931220,33.61,73820.51,5.0,0.87156,0.0001,13.14689]
[1780159936729,33.61,73826.63,5.0,0.87216,0.0001,13.10503]
[1780159938368,33.61,73826.63,5.0,0.87216,0.0001,13.10503]
[1780159938474,33.61,73826.63,5.0,0.87216,0.0001,13.10503]
[1780159938881,33.61,73826.63,5.0,0.87216,0.0001,13.10503]
[1780159938975,33.61,73826.63,5.0,0.87216,0.0001,13.10503]
[1780159938981,33.61,73827.24,5.0,0.87222,0.0001,13.10077]
[1780159944789,33.61,73828.19,5.0,0.87232,0.0001,13.09409]
[1780159945943,33.61,73828.19,5.0,0.87232,0.0001,13.09409]
[1780159945973,33.61,73828.19,5.0,0.87232,0.0001,13.09409]
[1780159946172,33.61,73828.53,5.0,0.87235,0.0001,13.09173]
[1780159946223,33.61,73828.53,5.0,0.87235,0.0001,13.09173]
[1780159946803,33.61,73828.77,5.0,0.87238,0.0001,13.09006]
[1780159951838,33.61,73828.71,5.0,0.8724,0.0001,13.08676]
[1780159955655,33.61,73830.38,5.0,0.87256,0.0001,13.07549]
[1780159955723,33.61,73830.38,5.0,0.87256,0.0001,13.07549]
[1780159960901,33.61,73830.89,5.0,0.87261,0.0001,13.07258]
[1780159961351,33.61,73830.89,5.0,0.87261,0.0001,13.07258]
[1780159961475,33.61,73830.89,5.0,0.87261,0.0001,13.07258]
[1780159961909,33.61,73830.71,5.0,0.87259,0.0001,13.07391]
[1780159967951,33.61,73830.89,5.0,0.8726,0.0001,13.0732]
[1780159969686,33.61,73830.93,5.0,0.8726,0.0001,13.073]
[1780159969725,33.61,73830.93,5.0,0.8726,0.0001,13.073]
[1780159975000,33.61,73829.4,5.0,0.87244,0.0001,13.08399]
[1780159978897,33.61,73831.54,5.0,0.87265,0.0001,13.0693]
[1780159978969,33.61,73831.54,5.0,0.87265,0.0001,13.0693]
[1780159979327,33.61,73831.5,5.0,0.87265,0.0001,13.06982]
[1780159979476,33.61,73831.5,5.0,0.87265,0.0001,13.06982]
[1780159980037,33.61,73831.62,5.0,0.87266,0.0001,13.06908]
[1780159986079,33.61,73831.42,5.0,0.87263,0.0001,13.07095]
[1780159993128,33.61,73831.36,5.0,0.87262,0.0001,13.07195]
[1780159999382,33.61,73831.36,5.0,0.87262,0.0001,13.07195]
[1780159999470,33.61,73831.36,5.0,0.87262,0.0001,13.07195]
[1780160005212,33.62,73829.6,5.0,0.87243,0.0001,13.08509]
[1780160011882,33.62,73829.5,5.0,0.87241,0.0001,13.08606]
[1780160017297,33.62,73830.27,5.0,0.87251,0.0001,13.07785]
[1780160019345,33.62,73831.17,5.0,0.87259,0.0001,13.07178]
[1780160019477,33.62,73831.17,5.0,0.87259,0.0001,13.07178]
[1780160019571,33.62,73831.21,5.0,0.87259,0.0001,13.07178]
[1780160026360,33.62,73830.9,5.0,0.87255,0.0001,13.0748]
[1780160031395,33.62,73830.78,5.0,0.87253,0.0001,13.0764]
[1780160036431,33.62,73828.18,5.0,0.87226,0.0001,13.09515]
[1780160042473,33.63,73828.3,5.0,0.87226,0.0001,13.09503]
[1780160047508,33.63,73828.05,5.0,0.87223,0.0001,13.09729]
[1780160054556,33.63,73828.5,5.0,0.87226,0.0001,13.09489]
[1780160059592,33.63,73828.63,5.0,0.87227,0.0001,13.09445]
[1780160064629,33.63,73830.74,5.0,0.87247,0.0001,13.08042]
[1780160069664,33.63,73830.75,5.0,0.87246,0.0001,13.08085]
[1780160074699,33.63,73829.84,5.0,0.8724,0.0001,13.08371]
[1780160081748,33.63,73829.8,5.0,0.87238,0.0001,13.0847]
[1780160087789,33.63,73829.69,5.0,0.87236,0.0001,13.08609]
[1780160093833,33.64,73829.82,5.0,0.87237,0.0001,13.08584]
[1780160101207,33.64,73830.65,5.0,0.87244,0.0001,13.08059]
[1780160101219,33.64,73830.65,5.0,0.87244,0.0001,13.08059]
[1780160106923,33.64,73831.58,5.0,0.87252,0.0001,13.07532]
[1780160112965,33.64,73832.3,5.0,0.87258,0.0001,13.07115]
[1780160119007,33.64,73831.87,5.0,0.87253,0.0001,13.07488]
[1780160119773,33.64,73831.87,5.0,0.87253,0.0001,13.07488]
[1780160119975,33.64,73831.87,5.0,0.87253,0.0001,13.07488]
[1780160120073,33.64,73831.87,5.0,0.87253,0.0001,13.075]
[1780160127064,33.64,73831.84,5.0,0.87251,0.0001,13.07605]
[1780160130722,33.64,73831.71,5.0,0.87249,0.0001,13.07731]
[1780160132744,33.65,73832.21,5.0,0.87257,0.0001,13.07008]
[1780160132972,33.65,73832.21,5.0,0.87257,0.0001,13.07008]
[1780160139813,33.65,73832.47,5.0,0.87258,0.0001,13.06922]
[1780160139857,33.65,73832.47,5.0,0.87258,0.0001,13.06922]
[1780160139971,33.65,73832.47,5.0,0.87258,0.0001,13.06922]
[1780160140016,33.65,73832.47,5.0,0.87258,0.0001,13.0695]
[1780160145189,33.65,73832.76,5.0,0.8726,0.0001,13.06822]
[1780160150225,33.65,73831.94,5.0,0.87251,0.0001,13.07459]
[1780160155260,33.65,73831.9,5.0,0.87249,0.0001,13.07558]
[1780160158920,33.65,73832.81,5.0,0.87258,0.0001,13.06961]
[1780160158972,33.65,73832.81,5.0,0.87258,0.0001,13.06961]
[1780160159021,33.65,73832.85,5.0,0.87258,0.0001,13.06964]
[1780160159444,33.65,73832.85,5.0,0.87258,0.0001,13.06964]
[1780160159469,33.65,73832.85,5.0,0.87258,0.0001,13.06964]
[1780160165331,33.66,73832.87,5.0,0.87257,0.0001,13.07043]
[1780160171373,33.66,73833.06,5.0,0.87257,0.0001,13.07006]
[1780160177415,33.66,73833.35,5.0,0.87259,0.0001,13.06901]
[1780160182450,33.66,73833.14,5.0,0.87256,0.0001,13.07125]
[1780160183645,33.66,73833.14,5.0,0.87256,0.0001,13.07125]
[1780160183724,33.66,73833.14,5.0,0.87256,0.0001,13.07125]
[1780160183746,33.66,73833.14,5.0,0.87255,0.0001,13.07156]
[1780160186339,33.66,73832.86,5.0,0.87252,0.0001,13.07364]
[1780160186471,33.66,73832.86,5.0,0.87252,0.0001,13.07364]
[1780160189302,33.66,73833.0,5.0,0.87253,0.0001,13.07299]
[1780160189470,33.66,73832.82,5.0,0.87251,0.0001,13.07438]
[1780160191097,33.66,73832.22,5.0,0.87245,0.0001,13.07882]
[1780160191223,33.66,73832.22,5.0,0.87245,0.0001,13.07882]
[1780160191199,33.66,73832.22,5.0,0.87248,0.0001,13.07506]
[1780160197205,33.66,73831.65,5.0,0.87241,0.0001,13.07958]
[1780160197221,33.66,73831.65,5.0,0.87241,0.0001,13.07958]
[1780160206619,33.67,73831.94,5.0,0.87242,0.0001,13.07941]
[1780160211654,33.67,73831.95,5.0,0.87241,0.0001,13.08013]
[1780160216689,33.67,73832.05,5.0,0.8724,0.0001,13.08022]
[1780160219672,33.67,73832.04,5.0,0.8724,0.0001,13.0806]
[1780160219725,33.67,73832.04,5.0,0.8724,0.0001,13.0806]
[1780160219773,33.67,73832.03,5.0,0.8724,0.0001,13.08083]
[1780160222177,33.67,73832.13,5.0,0.8724,0.0001,13.0803]
[1780160222223,33.67,73832.13,5.0,0.8724,0.0001,13.0803]
[1780160230788,33.68,73831.99,5.0,0.87237,0.0001,13.08284]
[1780160235823,33.68,73831.9,5.0,0.87235,0.0001,13.08424]
[1780160243879,33.68,73832.07,5.0,0.87235,0.0001,13.08431]
[1780160250254,33.68,73832.09,5.0,0.87234,0.0001,13.08464]
[1780160250306,33.68,73832.09,5.0,0.87234,0.0001,13.08509]
[1780160250473,33.68,73832.09,5.0,0.87234,0.0001,13.08509]
[1780160253211,33.68,73832.28,5.0,0.87238,0.0001,13.08016]
[1780160253221,33.68,73832.28,5.0,0.87238,0.0001,13.08016]
[1780160258984,33.68,73833.0,5.0,0.87244,0.0001,13.07623]
[1780160264019,33.69,73833.28,5.0,0.87246,0.0001,13.075]
[1780160267227,33.69,73833.28,5.0,0.87246,0.0001,13.075]
[1780160267271,33.69,73833.28,5.0,0.87245,0.0001,13.07541]
[1780160267471,33.69,73833.28,5.0,0.87245,0.0001,13.07541]
[1780160270193,33.69,73833.5,5.0,0.87247,0.0001,13.07416]
[1780160270222,33.69,73833.5,5.0,0.87247,0.0001,13.07416]
[1780160279124,33.69,73833.56,5.0,0.87246,0.0001,13.07495]
[1780160284159,33.69,73833.6,5.0,0.87245,0.0001,13.07516]
[1780160288093,33.69,73833.66,5.0,0.87246,0.0001,13.07493]
[1780160288224,33.69,73833.66,5.0,0.87246,0.0001,13.07493]
[1780160288319,33.69,73833.66,5.0,0.87246,0.0001,13.07511]
[1780160290940,33.69,73833.74,5.0,0.87246,0.0001,13.07475]
[1780160290972,33.69,73833.74,5.0,0.87246,0.0001,13.07475]
[1780160296246,33.69,73833.65,5.0,0.87244,0.0001,13.07589]
[1780160304301,33.69,73834.33,5.0,0.8725,0.0001,13.07189]
[1780160314372,33.7,73833.84,5.0,0.87247,0.0001,13.07218]
[1780160319378,33.7,73833.8,5.0,0.87246,0.0001,13.07285]
[1780160319407,33.7,73833.77,5.0,0.87246,0.0001,13.07316]
[1780160319476,33.7,73833.77,5.0,0.87246,0.0001,13.07316]
[1780160320415,33.7,73833.69,5.0,0.87245,0.0001,13.07381]
[1780160322410,33.7,73833.62,5.0,0.87244,0.0001,13.0744]
[1780160322472,33.7,73833.62,5.0,0.87244,0.0001,13.0744]
[1780160329478,33.7,73833.93,5.0,0.87246,0.0001,13.07314]
[1780160334595,33.7,73834.24,5.0,0.87248,0.0001,13.07145]
[1780160334723,33.7,73834.24,5.0,0.87248,0.0001,13.07145]
[1780160334806,33.7,73835.34,5.0,0.87259,0.0001,13.06413]
[1780160337582,33.7,73834.72,5.0,0.87253,0.0001,13.06851]
[1780160337726,33.7,73834.72,5.0,0.87253,0.0001,13.06851]
[1780160343576,33.7,73834.03,5.0,0.87245,0.0001,13.07406]
[1780160348611,33.7,73834.38,5.0,0.87247,0.0001,13.0722]
[1780160355660,33.71,73834.35,5.0,0.87246,0.0001,13.07319]
[1780160361702,33.71,73834.17,5.0,0.87243,0.0001,13.07509]
[1780160367745,33.71,73833.52,5.0,0.87236,0.0001,13.0803]
[1780160372779,33.71,73833.96,5.0,0.87242,0.0001,13.07387]
[1780160378917,33.71,73834.0,5.0,0.87242,0.0001,13.07392]
[1780160385869,33.71,73834.0,5.0,0.87241,0.0001,13.07499]
[1780160395940,33.71,73834.0,5.0,0.87239,0.0001,13.07603]
[1780160400975,33.72,73833.85,5.0,0.87237,0.0001,13.07757]
[1780160403326,33.72,73831.22,5.0,0.87211,0.0001,13.09575]
[1780160403473,33.72,73831.22,5.0,0.87211,0.0001,13.09575]
[1780160403428,33.72,73822.72,5.0,0.87127,0.0001,13.15426]
[1780160403998,33.72,73826.44,5.0,0.87164,0.0001,13.12867]
[1780160407977,33.72,73828.21,5.0,0.87181,0.0001,13.11659]
[1780160408222,33.72,73828.21,5.0,0.87181,0.0001,13.11659]
[1780160410041,33.72,73824.69,5.0,0.87146,0.0001,13.14092]
[1780160414664,33.72,73822.5,5.0,0.87124,0.0001,13.15591]
[1780160414722,33.72,73822.5,5.0,0.87124,0.0001,13.15591]
[1780160415076,33.72,73821.72,5.0,0.87116,0.0001,13.16125]
[1780160418196,33.72,73820.5,5.0,0.87104,0.0001,13.16957]
[1780160418222,33.72,73820.5,5.0,0.87104,0.0001,13.16957]
[1780160424138,33.71,73817.02,5.0,0.8707,0.0001,13.19306]
[1780160430104,33.71,73816.75,5.0,0.87068,0.0001,13.19463]
[1780160430220,33.71,73816.75,5.0,0.87068,0.0001,13.19463]
[1780160430322,33.71,73815.97,5.0,0.8706,0.0001,13.19986]
[1780160432196,33.71,73810.39,5.0,0.87008,0.0001,13.23423]
[1780160434835,33.71,73808.77,5.0,0.86992,0.0001,13.24527]
[1780160434972,33.71,73808.77,5.0,0.86992,0.0001,13.24527]
[1780160440252,33.71,73808.69,5.0,0.86992,0.0001,13.24488]
[1780160443793,33.71,73808.61,5.0,0.86992,0.0001,13.24517]
[1780160443974,33.71,73808.61,5.0,0.86992,0.0001,13.24517]
[1780160444280,33.71,73808.5,5.0,0.86991,0.0001,13.24566]
[1780160446156,33.71,73808.55,5.0,0.86992,0.0001,13.24518]
[1780160446221,33.71,73808.55,5.0,0.86992,0.0001,13.24518]
[1780160453343,33.71,73808.66,5.0,0.86994,0.0001,13.24338]
[1780160461399,33.71,73819.41,5.0,0.87103,0.0001,13.16833]
[1780160462406,33.71,73824.94,5.0,0.87159,0.0001,13.13025]
[1780160463065,33.71,73824.94,5.0,0.87159,0.0001,13.13025]
[1780160463222,33.71,73824.94,5.0,0.87159,0.0001,13.13025]
[1780160463413,33.71,73826.17,5.0,0.87171,0.0001,13.12183]
[1780160464104,33.71,73826.17,5.0,0.87171,0.0001,13.12183]
[1780160464225,33.71,73826.17,5.0,0.87171,0.0001,13.12183]
[1780160464420,33.71,73826.15,5.0,0.8717,0.0001,13.12201]
[1780160464806,33.71,73826.15,5.0,0.8717,0.0001,13.12201]
[1780160464974,33.71,73826.15,5.0,0.8717,0.0001,13.12201]
[1780160465477,33.71,73826.15,5.0,0.8717,0.0001,13.12201]
[1780160465496,33.71,73826.19,5.0,0.87171,0.0001,13.12178]
[1780160465725,33.71,73826.19,5.0,0.87171,0.0001,13.12178]
[1780160466148,33.71,73826.19,5.0,0.87171,0.0001,13.12178]
[1780160466434,33.71,73826.43,5.0,0.87173,0.0001,13.12017]
[1780160466729,33.71,73826.43,5.0,0.87173,0.0001,13.12017]
[1780160467008,33.71,73826.43,5.0,0.87173,0.0001,13.12017]
[1780160467230,33.71,73826.43,5.0,0.87173,0.0001,13.12017]
[1780160472478,33.71,73827.9,5.0,0.87187,0.0001,13.11033]
[1780160477513,33.71,73828.07,5.0,0.87189,0.0001,13.10943]
[1780160478697,33.71,73828.07,5.0,0.87189,0.0001,13.10943]
[1780160478724,33.71,73828.07,5.0,0.87189,0.0001,13.10943]
[1780160479272,33.71,73828.07,5.0,0.87189,0.0001,13.10943]
[1780160479527,33.71,73827.72,5.0,0.87185,0.0001,13.11195]
[1780160479722,33.71,73827.72,5.0,0.87185,0.0001,13.11195]
[1780160481541,33.71,73828.24,5.0,0.8719,0.0001,13.10847]
[1780160486576,33.71,73828.03,5.0,0.87188,0.0001,13.11016]
[1780160491611,33.71,73827.44,5.0,0.87185,0.0001,13.11048]
[1780160496646,33.71,73827.68,5.0,0.87187,0.0001,13.10896]
[1780160501681,33.71,73827.69,5.0,0.87187,0.0001,13.10902]
[1780160506716,33.71,73827.66,5.0,0.87186,0.0001,13.10935]
[1780160512782,33.71,73827.72,5.0,0.87187,0.0001,13.10907]
[1780160517817,33.71,73827.69,5.0,0.87186,0.0001,13.10935]
[1780160522852,33.71,73828.01,5.0,0.87189,0.0001,13.10724]
[1780160527888,33.71,73827.44,5.0,0.87183,0.0001,13.11128]
[1780160530667,33.71,73827.82,5.0,0.87187,0.0001,13.10875]
[1780160533930,33.71,73831.99,5.0,0.87228,0.0001,13.08022]
[1780160536270,33.71,73833.56,5.0,0.87244,0.0001,13.0695]
[1780160536471,33.71,73833.56,5.0,0.87244,0.0001,13.0695]
[1780160537958,33.71,73827.37,5.0,0.87182,0.0001,13.1123]
[1780160538965,33.71,73821.07,5.0,0.87119,0.0001,13.15564]
[1780160539972,33.71,73824.2,5.0,0.87151,0.0001,13.13406]
[1780160542690,33.71,73824.02,5.0,0.87149,0.0001,13.13528]
[1780160542730,33.71,73824.02,5.0,0.87149,0.0001,13.13528]
[1780160548028,33.71,73826.38,5.0,0.87172,0.0001,13.11898]
[1780160551049,33.71,73831.15,5.0,0.87223,0.0001,13.08232]
[1780160553504,33.71,73832.68,5.0,0.87238,0.0001,13.07186]
[1780160553722,33.71,73832.68,5.0,0.87238,0.0001,13.07194]
[1780160559105,33.71,73832.56,5.0,0.87236,0.0001,13.07318]
[1780160564140,33.71,73837.04,5.0,0.8728,0.0001,13.04271]
[1780160565147,33.71,73839.99,5.0,0.87309,0.0001,13.02255]
[1780160567161,33.71,73842.69,5.0,0.87335,0.0001,13.00428]
[1780160568095,33.71,73842.69,5.0,0.87335,0.0001,13.00428]
[1780160568221,33.71,73842.69,5.0,0.87335,0.0001,13.00428]
[1780160573203,33.72,73847.41,5.0,0.8738,0.0001,12.97283]
[1780160575546,33.72,73847.55,5.0,0.87381,0.0001,12.97205]
[1780160578727,33.72,73845.26,5.0,0.87358,0.0001,12.98851]
[1780160580456,33.72,73845.26,5.0,0.87358,0.0001,12.98851]
[1780160580472,33.72,73845.26,5.0,0.87358,0.0001,12.98851]
[1780160580527,33.72,73845.26,5.0,0.87357,0.0001,12.98884]
[1780160589318,33.72,73842.84,5.0,0.87331,0.0001,13.00676]
[1780160593755,33.72,73842.75,5.0,0.8733,0.0001,13.00775]
[1780160593971,33.72,73842.75,5.0,0.8733,0.0001,13.00775]
[1780160595168,33.72,73842.75,5.0,0.8733,0.0001,13.008]
[1780160595224,33.72,73842.75,5.0,0.8733,0.0001,13.008]
[1780160595259,33.72,73842.75,5.0,0.8733,0.0001,13.00813]
[1780160601402,33.72,73842.89,5.0,0.8733,0.0001,13.0079]
[1780160607444,33.73,73842.76,5.0,0.87328,0.0001,13.00948]
[1780160614493,33.73,73843.17,5.0,0.87334,0.0001,13.00346]
[1780160619337,33.73,73842.9,5.0,0.87331,0.0001,13.00559]
[1780160619470,33.73,73842.9,5.0,0.87331,0.0001,13.00559]
[1780160625570,33.73,73843.24,5.0,0.87333,0.0001,13.00395]
[1780160630605,33.73,73846.52,5.0,0.87365,0.0001,12.98187]
[1780160633125,33.73,73846.16,5.0,0.87361,0.0001,12.98456]
[1780160633221,33.73,73846.16,5.0,0.87361,0.0001,12.98456]
[1780160634117,33.73,73846.16,5.0,0.87361,0.0001,12.98467]
[1780160634220,33.73,73846.16,5.0,0.87361,0.0001,12.98467]
[1780160634321,33.73,73846.16,5.0,0.87361,0.0001,12.98479]
[1780160639668,33.73,73846.5,5.0,0.87363,0.0001,12.98303]
[1780160643438,33.73,73846.78,5.0,0.87365,0.0001,12.98151]
[1780160643470,33.73,73846.78,5.0,0.87365,0.0001,12.98151]
[1780160647725,33.73,73842.36,5.0,0.87321,0.0001,13.01246]
[1780160650774,33.73,73843.39,5.0,0.87331,0.0001,13.00559]
[1780160650969,33.73,73844.68,5.0,0.87343,0.0001,12.99685]
[1780160652449,33.73,73843.88,5.0,0.87335,0.0001,13.00246]
[1780160652471,33.73,73843.88,5.0,0.87335,0.0001,13.00246]
[1780160652760,33.73,73844.4,5.0,0.8734,0.0001,12.99901]
[1780160657795,33.74,73843.77,5.0,0.87333,0.0001,13.00393]
[1780160663838,33.74,73843.92,5.0,0.87334,0.0001,13.0036]
[1780160669880,33.74,73843.78,5.0,0.87331,0.0001,13.00527]
[1780160674915,33.74,73845.28,5.0,0.87348,0.0001,12.99169]
[1780160675922,33.74,73840.04,5.0,0.87297,0.0001,13.02776]
[1780160676930,33.74,73826.23,5.0,0.8716,0.0001,13.12272]
[1780160678974,33.74,73828.36,5.0,0.87181,0.0001,13.10817]
[1780160679220,33.74,73828.36,5.0,0.87181,0.0001,13.10817]
[1780160679238,33.74,73829.52,5.0,0.87192,0.0001,13.10011]
[1780160684986,33.74,73830.2,5.0,0.87199,0.0001,13.09536]
[1780160688798,33.74,73830.15,5.0,0.87199,0.0001,13.09568]
[1780160688971,33.74,73830.04,5.0,0.87198,0.0001,13.0964]
[1780160689090,33.74,73830.04,5.0,0.87198,0.0001,13.0964]
[1780160689224,33.74,73830.04,5.0,0.87198,0.0001,13.0964]
[1780160689325,33.74,73830.03,5.0,0.87198,0.0001,13.09644]
[1780160696063,33.74,73828.97,5.0,0.87187,0.0001,13.10359]
[1780160698077,33.74,73834.76,5.0,0.87245,0.0001,13.06377]
[1780160699305,33.74,73834.76,5.0,0.87245,0.0001,13.06377]
[1780160699476,33.74,73834.76,5.0,0.87245,0.0001,13.06377]
[1780160699573,33.74,73839.21,5.0,0.87289,0.0001,13.03324]
[1780160700092,33.74,73843.44,5.0,0.8733,0.0001,13.00422]
[1780160704702,33.74,73844.93,5.0,0.87345,0.0001,12.99419]
[1780160704726,33.74,73844.93,5.0,0.87345,0.0001,12.99419]
[1780160704767,33.74,73845.65,5.0,0.87351,0.0001,12.98963]
[1780160711167,33.74,73845.22,5.0,0.87346,0.0001,12.99344]
[1780160713184,33.74,73836.08,5.0,0.87255,0.0001,13.05656]
[1780160715373,33.74,73835.42,5.0,0.87248,0.0001,13.06136]
[1780160715478,33.74,73835.42,5.0,0.87248,0.0001,13.06136]
[1780160721278,33.75,73835.36,5.0,0.87246,0.0001,13.0633]
[1780160721469,33.75,73835.36,5.0,0.87246,0.0001,13.0633]
[1780160721571,33.75,73835.8,5.0,0.8725,0.0001,13.06055]
[1780160725153,33.75,73836.37,5.0,0.87254,0.0001,13.05747]
[1780160725219,33.75,73836.37,5.0,0.87254,0.0001,13.05747]
[1780160730305,33.75,73836.9,5.0,0.87259,0.0001,13.05432]
[1780160736347,33.75,73837.06,5.0,0.87263,0.0001,13.04957]
[1780160742389,33.75,73830.37,5.0,0.87196,0.0001,13.09598]
[1780160743923,33.75,73827.99,5.0,0.87172,0.0001,13.11254]
[1780160743974,33.75,73827.99,5.0,0.87172,0.0001,13.11254]
[1780160745544,33.75,73826.29,5.0,0.87155,0.0001,13.12416]
[1780160745721,33.75,73826.29,5.0,0.87155,0.0001,13.12416]
[1780160745821,33.75,73826.62,5.0,0.87159,0.0001,13.12183]
[1780160750445,33.75,73820.24,5.0,0.87095,0.0001,13.16558]
[1780160752176,33.75,73819.62,5.0,0.87089,0.0001,13.16996]
[1780160752224,33.75,73819.62,5.0,0.87089,0.0001,13.16996]
[1780160757495,33.75,73819.48,5.0,0.87086,0.0001,13.17164]
[1780160758329,33.75,73819.48,5.0,0.87086,0.0001,13.17164]
[1780160758473,33.75,73819.48,5.0,0.87086,0.0001,13.17164]
[1780160758502,33.75,73819.4,5.0,0.87085,0.0001,13.17231]
[1780160760375,33.75,73819.78,5.0,0.87089,0.0001,13.16982]
[1780160760473,33.75,73819.78,5.0,0.87089,0.0001,13.16982]
[1780160766558,33.75,73819.61,5.0,0.87088,0.0001,13.17023]
[1780160768319,33.75,73819.61,5.0,0.87088,0.0001,13.17023]
[1780160768472,33.75,73819.61,5.0,0.87088,0.0001,13.17023]
[1780160768833,33.75,73819.61,5.0,0.87088,0.0001,13.17023]
[1780160768971,33.75,73819.56,5.0,0.87088,0.0001,13.17037]
[1780160769579,33.75,73818.89,5.0,0.87082,0.0001,13.17488]
[1780160774614,33.75,73812.42,5.0,0.87016,0.0001,13.21991]
[1780160775228,33.75,73812.42,5.0,0.87016,0.0001,13.21991]
[1780160775470,33.75,73812.42,5.0,0.87016,0.0001,13.21991]
[1780160780656,33.75,73811.46,5.0,0.87007,0.0001,13.22661]
[1780160781663,33.75,73816.49,5.0,0.87057,0.0001,13.19183]
[1780160782481,33.75,73816.49,5.0,0.87057,0.0001,13.19183]
[1780160782722,33.75,73816.49,5.0,0.87057,0.0001,13.19183]
[1780160784177,33.75,73817.97,5.0,0.87072,0.0001,13.18139]
[1780160784224,33.75,73817.97,5.0,0.87072,0.0001,13.18139]
[1780160784684,33.75,73817.39,5.0,0.87067,0.0001,13.18526]
[1780160789719,33.75,73816.79,5.0,0.87062,0.0001,13.1887]
[1780160791593,33.75,73816.79,5.0,0.87062,0.0001,13.1887]
[1780160791721,33.75,73816.79,5.0,0.87062,0.0001,13.1887]
[1780160794754,33.75,73808.12,5.0,0.86979,0.0001,13.24371]
[1780160795321,33.75,73808.12,5.0,0.86979,0.0001,13.24371]
[1780160795470,33.75,73808.12,5.0,0.86979,0.0001,13.24371]
[1780160796943,33.75,73806.0,5.0,0.86958,0.0001,13.25786]
[1780160796972,33.75,73806.0,5.0,0.86958,0.0001,13.25786]
[1780160797775,33.75,73805.85,5.0,0.86957,0.0001,13.25889]
[1780160802810,33.75,73805.01,5.0,0.86948,0.0001,13.26464]
[1780160803687,33.75,73805.01,5.0,0.86948,0.0001,13.26464]
[1780160803723,33.75,73805.01,5.0,0.86948,0.0001,13.26464]
[1780160808852,33.75,73804.89,5.0,0.86947,0.0001,13.26541]
[1780160813887,33.75,73805.22,5.0,0.86951,0.0001,13.26265]
[1780160818922,33.74,73805.17,5.0,0.86952,0.0001,13.26183]
[1780160823957,33.74,73802.84,5.0,0.86931,0.0001,13.27671]
[1780160824964,33.74,73798.72,5.0,0.86889,0.0001,13.30485]
[1780160826346,33.74,73798.72,5.0,0.86889,0.0001,13.30485]
[1780160826472,33.74,73798.72,5.0,0.86889,0.0001,13.30485]
[1780160827074,33.74,73798.62,5.0,0.86889,0.0001,13.30519]
[1780160827220,33.74,73798.62,5.0,0.86889,0.0001,13.30519]
[1780160827321,33.74,73798.3,5.0,0.86886,0.0001,13.30734]
[1780160833021,33.74,73796.79,5.0,0.86871,0.0001,13.31743]
[1780160837463,33.74,73796.37,5.0,0.86867,0.0001,13.32016]
[1780160837470,33.74,73796.37,5.0,0.86867,0.0001,13.32016]
[1780160837564,33.74,73791.54,5.0,0.86818,0.0001,13.3533]
[1780160841083,33.74,73787.29,5.0,0.86776,0.0001,13.38224]
[1780160842138,33.74,73787.29,5.0,0.86776,0.0001,13.38224]
[1780160842222,33.74,73787.29,5.0,0.86776,0.0001,13.38224]
[1780160842433,33.74,73787.29,5.0,0.86776,0.0001,13.38224]
[1780160842472,33.74,73787.29,5.0,0.86776,0.0001,13.38224]
[1780160842534,33.74,73787.71,5.0,0.86781,0.0001,13.37906]
[1780160847917,33.74,73788.36,5.0,0.86788,0.0001,13.37417]
[1780160847970,33.74,73788.36,5.0,0.86788,0.0001,13.37417]
[1780160851540,33.74,73789.46,5.0,0.868,0.0001,13.3661]
[1780160851729,33.74,73789.46,5.0,0.868,0.0001,13.3661]
[1780160851980,33.74,73789.46,5.0,0.868,0.0001,13.3661]
[1780160851775,33.74,73788.84,5.0,0.86797,0.0001,13.36622]
[1780160852221,33.74,73788.84,5.0,0.86797,0.0001,13.36622]
[1780160852257,33.74,73794.65,5.0,0.86855,0.0001,13.32616]
[1780160855181,33.74,73789.31,5.0,0.86802,0.0001,13.36277]
[1780160857148,33.74,73786.04,5.0,0.86769,0.0001,13.38527]
[1780160857226,33.74,73786.04,5.0,0.86769,0.0001,13.38527]
[1780160857603,33.74,73786.04,5.0,0.86769,0.0001,13.38527]
[1780160857720,33.74,73786.04,5.0,0.86769,0.0001,13.38527]
[1780160857822,33.74,73786.15,5.0,0.8677,0.0001,13.38426]
[1780160863237,33.73,73786.85,5.0,0.86778,0.0001,13.37877]
[1780160869280,33.73,73786.35,5.0,0.86774,0.0001,13.38136]
[1780160874315,33.73,73785.85,5.0,0.8677,0.0001,13.38421]
[1780160877336,33.73,73781.81,5.0,0.8673,0.0001,13.41172]
[1780160879619,33.73,73779.77,5.0,0.86709,0.0001,13.42564]
[1780160879728,33.73,73779.77,5.0,0.86709,0.0001,13.42564]
[1780160879769,33.73,73779.87,5.0,0.8671,0.0001,13.42477]
[1780160880180,33.73,73779.87,5.0,0.8671,0.0001,13.42477]
[1780160880222,33.73,73779.87,5.0,0.8671,0.0001,13.42477]
[1780160881364,33.73,73779.95,5.0,0.86712,0.0001,13.42386]
[1780160882641,33.73,73779.95,5.0,0.86712,0.0001,13.42386]
[1780160882721,33.73,73779.95,5.0,0.86712,0.0001,13.42386]
[1780160882742,33.73,73779.54,5.0,0.86708,0.0001,13.42651]
[1780160888413,33.73,73779.29,5.0,0.86707,0.0001,13.4271]
[1780160893448,33.72,73780.55,5.0,0.86721,0.0001,13.41747]
[1780160894451,33.72,73780.55,5.0,0.86721,0.0001,13.41747]
[1780160897157,33.72,73784.8,5.0,0.86765,0.0001,13.38769]
[1780160897228,33.72,73784.8,5.0,0.86765,0.0001,13.38769]
[1780160897926,33.72,73784.8,5.0,0.86765,0.0001,13.38769]
[1780160897969,33.72,73784.8,5.0,0.86765,0.0001,13.38769]
[1780160897935,33.72,73784.25,5.0,0.86759,0.0001,13.39137]
[1780160898720,33.72,73784.25,5.0,0.86759,0.0001,13.39137]
[1780160904527,33.72,73783.29,5.0,0.86751,0.0001,13.39711]
[1780160909709,33.72,73781.01,5.0,0.86729,0.0001,13.41231]
[1780160909731,33.72,73781.01,5.0,0.86729,0.0001,13.41231]
[1780160909810,33.72,73781.07,5.0,0.86729,0.0001,13.41174]
[1780160910165,33.72,73781.07,5.0,0.86729,0.0001,13.41174]
[1780160910222,33.72,73781.07,5.0,0.86729,0.0001,13.41174]
[1780160910708,33.72,73781.07,5.0,0.86729,0.0001,13.41174]
[1780160910721,33.72,73781.07,5.0,0.86729,0.0001,13.41174]
[1780160910823,33.72,73780.98,5.0,0.86729,0.0001,13.41222]
[1780160914599,33.72,73785.98,5.0,0.86783,0.0001,13.37331]
[1780160916054,33.72,73786.99,5.0,0.86794,0.0001,13.36625]
[1780160916228,33.72,73786.99,5.0,0.86794,0.0001,13.36625]
[1780160916423,33.72,73786.99,5.0,0.86794,0.0001,13.36625]
[1780160916476,33.72,73786.99,5.0,0.86794,0.0001,13.36625]
[1780160916583,33.72,73786.99,5.0,0.86794,0.0001,13.36625]
[1780160916722,33.72,73786.99,5.0,0.86794,0.0001,13.36625]
[1780160916824,33.72,73787.07,5.0,0.86795,0.0001,13.36562]
[1780160922191,33.72,73787.32,5.0,0.86798,0.0001,13.3635]
[1780160922222,33.72,73787.32,5.0,0.86798,0.0001,13.3635]
[1780160929464,33.72,73790.15,5.0,0.86827,0.0001,13.34347]
[1780160929476,33.72,73790.15,5.0,0.86827,0.0001,13.34347]
[1780160929714,33.72,73790.15,5.0,0.86827,0.0001,13.34347]
[1780160929730,33.72,73790.15,5.0,0.86827,0.0001,13.34347]
[1780160929781,33.72,73790.15,5.0,0.86827,0.0001,13.34347]
[1780160929971,33.72,73790.15,5.0,0.86827,0.0001,13.34347]
[1780160929815,33.72,73790.15,5.0,0.86827,0.0001,13.34342]
[1780160935746,33.72,73789.51,5.0,0.86821,0.0001,13.34751]
[1780160937441,33.71,73789.64,5.0,0.86822,0.0001,13.34656]
[1780160938723,33.71,73789.76,5.0,0.86824,0.0001,13.34567]
[1780160938824,33.71,73789.76,5.0,0.86824,0.0001,13.34561]
[1780160945418,33.71,73789.79,5.0,0.86824,0.0001,13.34522]
[1780160945471,33.71,73789.79,5.0,0.86824,0.0001,13.34522]
[1780160950851,33.71,73789.56,5.0,0.86823,0.0001,13.34625]
[1780160955886,33.71,73789.85,5.0,0.86826,0.0001,13.34395]
[1780160960921,33.71,73789.86,5.0,0.86827,0.0001,13.3436]
[1780160965956,33.71,73790.02,5.0,0.86829,0.0001,13.34219]
[1780160970991,33.71,73789.78,5.0,0.86827,0.0001,13.34352]
[1780160978040,33.71,73789.94,5.0,0.86832,0.0001,13.33797]
[1780160983075,33.71,73790.19,5.0,0.86835,0.0001,13.33586]
[1780160985949,33.71,73790.26,5.0,0.86836,0.0001,13.33522]
[1780160985975,33.71,73790.26,5.0,0.86836,0.0001,13.33522]
[1780160986096,33.71,73790.31,5.0,0.86837,0.0001,13.33479]
[1780160986600,33.71,73790.31,5.0,0.86837,0.0001,13.33479]
[1780160986724,33.71,73790.31,5.0,0.86837,0.0001,13.33479]
[1780160993145,33.71,73790.62,5.0,0.86841,0.0001,13.33208]
[1780160998194,33.71,73790.8,5.0,0.86843,0.0001,13.33051]
[1780161005229,33.7,73790.78,5.0,0.86844,0.0001,13.32994]
[1780161010131,33.7,73790.78,5.0,0.86844,0.0001,13.32994]
[1780161010225,33.7,73790.99,5.0,0.86847,0.0001,13.32813]
[1780161010693,33.7,73790.99,5.0,0.86847,0.0001,13.32813]
[1780161010726,33.7,73790.99,5.0,0.86847,0.0001,13.32813]
[1780161010794,33.7,73790.99,5.0,0.86847,0.0001,13.32795]
[1780161016331,33.7,73789.33,5.0,0.86831,0.0001,13.33904]
[1780161016472,33.7,73789.33,5.0,0.86831,0.0001,13.33904]
[1780161023082,33.7,73789.3,5.0,0.86831,0.0001,13.3386]
[1780161023228,33.7,73785.82,5.0,0.86796,0.0001,13.36252]
[1780161023514,33.7,73785.82,5.0,0.86796,0.0001,13.36252]
[1780161023720,33.7,73785.82,5.0,0.86796,0.0001,13.36252]
[1780161023731,33.7,73785.03,5.0,0.86788,0.0001,13.36773]
[1780161027175,33.7,73784.88,5.0,0.86787,0.0001,13.36847]
[1780161027232,33.7,73784.88,5.0,0.86787,0.0001,13.36847]
[1780161032419,33.7,73783.77,5.0,0.8678,0.0001,13.3713]
[1780161033682,33.7,73783.77,5.0,0.8678,0.0001,13.3713]
[1780161033728,33.7,73783.77,5.0,0.8678,0.0001,13.3713]
[1780161033791,33.7,73779.39,5.0,0.86736,0.0001,13.40125]
[1780161034811,33.7,73779.39,5.0,0.86736,0.0001,13.40125]
[1780161034969,33.7,73779.39,5.0,0.86736,0.0001,13.40125]
[1780161041482,33.69,73778.63,5.0,0.86731,0.0001,13.40494]
[1780161046517,33.69,73778.73,5.0,0.86733,0.0001,13.40333]
[1780161054573,33.69,73777.35,5.0,0.86721,0.0001,13.41144]
[1780161058124,33.69,73777.38,5.0,0.86722,0.0001,13.41088]
[1780161058177,33.69,73777.38,5.0,0.86722,0.0001,13.41071]
[1780161058224,33.69,73777.38,5.0,0.86722,0.0001,13.41071]
[1780161058999,33.69,73777.38,5.0,0.86722,0.0001,13.41071]
[1780161059221,33.69,73777.38,5.0,0.86722,0.0001,13.41054]
[1780161066662,33.69,73777.6,5.0,0.86727,0.0001,13.40767]
[1780161072223,33.68,73777.81,5.0,0.8673,0.0001,13.40567]
[1780161072370,33.68,73777.81,5.0,0.8673,0.0001,13.40567]
[1780161072472,33.68,73777.81,5.0,0.8673,0.0001,13.40567]
[1780161072566,33.68,73777.81,5.0,0.8673,0.0001,13.40542]
[1780161083782,33.68,73777.5,5.0,0.86729,0.0001,13.40622]
[1780161088818,33.68,73779.88,5.0,0.86754,0.0001,13.38925]
[1780161089971,33.68,73779.88,5.0,0.86754,0.0001,13.38925]
[1780161090224,33.68,73779.88,5.0,0.86754,0.0001,13.38925]
[1780161090229,33.68,73779.9,5.0,0.86754,0.0001,13.38903]
[1780161091910,33.68,73781.08,5.0,0.86766,0.0001,13.38079]
[1780161091946,33.68,73781.08,5.0,0.86766,0.0001,13.38079]
[1780161092846,33.68,73788.64,5.0,0.86846,0.0001,13.32451]
[1780161094860,33.68,73791.65,5.0,0.86877,0.0001,13.30376]
[1780161095667,33.68,73791.65,5.0,0.86877,0.0001,13.30376]
[1780161095723,33.68,73791.65,5.0,0.86877,0.0001,13.30376]
[1780161095976,33.68,73791.65,5.0,0.86877,0.0001,13.30376]
[1780161096221,33.68,73791.65,5.0,0.86877,0.0001,13.30376]
[1780161096075,33.68,73791.8,5.0,0.86878,0.0001,13.30275]
[1780161101909,33.68,73792.49,5.0,0.86887,0.0001,13.29698]
[1780161105420,33.68,73792.85,5.0,0.86891,0.0001,13.29388]
[1780161105470,33.68,73792.85,5.0,0.86891,0.0001,13.29388]
[1780161110114,33.67,73793.06,5.0,0.86894,0.0001,13.29162]
[1780161110226,33.67,73793.06,5.0,0.86894,0.0001,13.29162]
[1780161110216,33.67,73793.06,5.0,0.86894,0.0001,13.29165]
[1780161110972,33.67,73793.17,5.0,0.86895,0.0001,13.29093]
[1780161116032,33.67,73793.39,5.0,0.86897,0.0001,13.28952]
[1780161116220,33.67,73793.39,5.0,0.86897,0.0001,13.28952]
[1780161122050,33.68,73793.43,5.0,0.86897,0.0001,13.28951]
[1780161130106,33.68,73793.46,5.0,0.86897,0.0001,13.28955]
[1780161135907,33.68,73793.42,5.0,0.86897,0.0001,13.28989]
[1780161135973,33.68,73793.42,5.0,0.86897,0.0001,13.28989]
[1780161136075,33.68,73793.42,5.0,0.86897,0.0001,13.28989]
[1780161136223,33.68,73793.42,5.0,0.86897,0.0001,13.28989]
[1780161136147,33.68,73793.43,5.0,0.86897,0.0001,13.28983]
[1780161141183,33.68,73793.98,5.0,0.86902,0.0001,13.28607]
[1780161147225,33.68,73793.73,5.0,0.869,0.0001,13.28778]
[1780161150246,33.68,73798.6,5.0,0.86949,0.0001,13.25413]
[1780161151756,33.68,73800.19,5.0,0.86968,0.0001,13.23928]
[1780161151971,33.68,73800.19,5.0,0.86968,0.0001,13.23928]
[1780161152260,33.68,73800.94,5.0,0.86976,0.0001,13.23416]
[1780161152604,33.68,73800.94,5.0,0.86976,0.0001,13.23416]
[1780161152732,33.68,73800.94,5.0,0.86976,0.0001,13.23416]
[1780161158302,33.67,73803.78,5.0,0.87006,0.0001,13.21362]
[1780161167365,33.67,73803.47,5.0,0.87003,0.0001,13.21547]
[1780161172400,33.67,73803.8,5.0,0.87006,0.0001,13.21363]
[1780161175422,33.68,73795.4,5.0,0.86921,0.0001,13.27181]
[1780161177294,33.68,73795.4,5.0,0.86921,0.0001,13.27181]
[1780161177314,33.68,73793.01,5.0,0.86897,0.0001,13.2883]
[1780161177475,33.68,73793.01,5.0,0.86897,0.0001,13.2883]
[1780161177918,33.68,73793.01,5.0,0.86897,0.0001,13.2883]
[1780161177975,33.68,73793.01,5.0,0.86897,0.0001,13.2883]
[1780161178071,33.67,73793.0,5.0,0.86896,0.0001,13.28834]
[1780161183478,33.67,73794.08,5.0,0.86908,0.0001,13.28074]
[1780161185492,33.67,73798.73,5.0,0.86955,0.0001,13.24862]
[1780161187196,33.67,73798.73,5.0,0.86955,0.0001,13.24862]
[1780161187221,33.67,73798.73,5.0,0.86955,0.0001,13.24862]
[1780161187298,33.67,73801.8,5.0,0.86985,0.0001,13.22746]
[1780161187866,33.67,73801.8,5.0,0.86985,0.0001,13.22746]
[1780161187974,33.67,73801.8,5.0,0.86985,0.0001,13.22746]
[1780161193548,33.67,73803.26,5.0,0.87001,0.0001,13.21644]
[1780161194663,33.67,73803.26,5.0,0.87001,0.0001,13.21644]
[1780161194723,33.67,73803.26,5.0,0.87001,0.0001,13.21644]
[1780161195255,33.67,73803.26,5.0,0.87001,0.0001,13.21644]
[1780161195284,33.67,73803.8,5.0,0.87007,0.0001,13.21239]
[1780161195470,33.67,73803.8,5.0,0.87007,0.0001,13.21239]
[1780161200596,33.67,73803.76,5.0,0.87008,0.0001,13.21188]
[1780161202729,33.67,73802.73,5.0,0.86998,0.0001,13.21882]
[1780161202976,33.67,73802.73,5.0,0.86998,0.0001,13.21882]
[1780161203071,33.67,73803.48,5.0,0.87006,0.0001,13.21356]
[1780161203594,33.67,73803.48,5.0,0.87006,0.0001,13.21356]
[1780161203727,33.67,73803.48,5.0,0.87006,0.0001,13.21356]
[1780161209660,33.67,73803.29,5.0,0.87003,0.0001,13.2154]
[1780161215702,33.67,73803.42,5.0,0.87007,0.0001,13.21101]
[1780161220829,33.67,73803.59,5.0,0.87008,0.0001,13.21013]
[1780161220974,33.67,73803.59,5.0,0.87008,0.0001,13.21013]
[1780161221044,33.67,73803.55,5.0,0.87008,0.0001,13.21048]
[1780161221440,33.67,73803.55,5.0,0.87008,0.0001,13.21048]
[1780161221474,33.67,73803.55,5.0,0.87008,0.0001,13.21048]
[1780161221942,33.67,73803.55,5.0,0.87008,0.0001,13.21048]
[1780161221969,33.67,73803.55,5.0,0.87008,0.0001,13.21048]
[1780161222043,33.67,73802.66,5.0,0.86998,0.0001,13.21669]
[1780161222373,33.67,73802.66,5.0,0.86998,0.0001,13.21669]
[1780161222720,33.67,73802.66,5.0,0.86998,0.0001,13.21669]
[1780161222751,33.67,73802.35,5.0,0.86995,0.0001,13.2189]
[1780161229567,33.67,73802.4,5.0,0.86995,0.0001,13.2188]
[1780161229721,33.67,73802.4,5.0,0.86995,0.0001,13.2188]
[1780161229768,33.67,73802.4,5.0,0.86995,0.0001,13.21898]
[1780161230812,33.67,73802.4,5.0,0.86995,0.0001,13.21898]
[1780161230976,33.67,73802.4,5.0,0.86995,0.0001,13.21898]
[1780161236849,33.67,73802.16,5.0,0.86992,0.0001,13.22105]
[1780161242717,33.68,73802.3,5.0,0.86993,0.0001,13.22032]
[1780161248933,33.68,73802.49,5.0,0.86994,0.0001,13.21949]
[1780161263034,33.68,73802.35,5.0,0.86992,0.0001,13.22144]
[1780161268070,33.68,73802.04,5.0,0.86988,0.0001,13.22393]
[1780161273105,33.68,73801.99,5.0,0.8699,0.0001,13.22072]
[1780161278140,33.68,73802.15,5.0,0.86991,0.0001,13.21997]
[1780161291231,33.69,73802.08,5.0,0.86985,0.0001,13.22414]
[1780161294972,33.69,73802.03,5.0,0.86983,0.0001,13.22559]
[1780161295896,33.69,73802.03,5.0,0.86983,0.0001,13.22595]
[1780161295979,33.69,73802.03,5.0,0.86983,0.0001,13.22595]
[1780161300314,33.69,73802.15,5.0,0.86982,0.0001,13.22609]
[1780161300413,33.69,73806.87,5.0,0.87029,0.0001,13.19405]
[1780161300475,33.69,73806.87,5.0,0.87029,0.0001,13.19405]
[1780161301301,33.69,73812.9,5.0,0.87089,0.0001,13.1528]
[1780161306345,33.7,73812.31,5.0,0.87081,0.0001,13.15821]
[1780161306478,33.7,73812.31,5.0,0.87081,0.0001,13.15853]
[1780161307343,33.7,73818.36,5.0,0.87141,0.0001,13.11721]
[1780161308350,33.7,73822.31,5.0,0.8718,0.0001,13.09013]
[1780161309357,33.7,73827.53,5.0,0.87232,0.0001,13.05437]
[1780161311371,33.7,73831.0,5.0,0.87265,0.0001,13.03124]
[1780161313681,33.7,73831.63,5.0,0.8727,0.0001,13.02769]
[1780161313724,33.7,73831.63,5.0,0.8727,0.0001,13.02769]
[1780161316406,33.7,73835.23,5.0,0.87304,0.0001,13.00417]
[1780161322448,33.71,73841.15,5.0,0.87359,0.0001,12.96617]
[1780161323456,33.71,73847.28,5.0,0.87418,0.0001,12.92464]
[1780161324462,33.71,73850.24,5.0,0.87447,0.0001,12.90494]
[1780161328490,33.73,73842.9,5.0,0.87363,0.0001,12.96343]
[1780161329497,33.73,73834.54,5.0,0.8728,0.0001,13.02144]
[1780161331420,33.73,73834.54,5.0,0.8728,0.0001,13.02144]
[1780161331473,33.73,73834.54,5.0,0.8728,0.0001,13.02144]
[1780161333524,33.73,73829.18,5.0,0.87227,0.0001,13.05656]
[1780161335539,33.74,73819.43,5.0,0.87128,0.0001,13.12459]
[1780161337553,33.74,73815.31,5.0,0.87086,0.0001,13.15376]
[1780161340103,33.74,73814.62,5.0,0.87079,0.0001,13.1589]
[1780161340227,33.74,73814.62,5.0,0.87079,0.0001,13.1589]
[1780161340307,33.74,73810.77,5.0,0.87039,0.0001,13.18611]
[1780161345609,33.74,73810.21,5.0,0.87031,0.0001,13.19164]
[1780161350644,33.75,73810.25,5.0,0.87029,0.0001,13.1928]
[1780161351651,33.75,73807.71,5.0,0.87004,0.0001,13.2105]
[1780161357879,33.75,73806.56,5.0,0.86991,0.0001,13.21919]
[1780161357972,33.75,73806.56,5.0,0.86991,0.0001,13.21919]
[1780161364979,33.75,73806.55,5.0,0.86989,0.0001,13.22039]
[1780161369457,33.75,73807.51,5.0,0.86998,0.0001,13.2145]
[1780161369474,33.75,73807.51,5.0,0.86998,0.0001,13.2145]
[1780161369883,33.75,73807.8,5.0,0.87,0.0001,13.21279]
[1780161370721,33.75,73806.87,5.0,0.86991,0.0001,13.21933]
[1780161376827,33.76,73807.96,5.0,0.87,0.0001,13.2128]
[1780161380855,33.76,73812.26,5.0,0.87043,0.0001,13.18375]
[1780161382869,33.76,73814.86,5.0,0.87068,0.0001,13.16623]
[1780161390924,33.76,73814.92,5.0,0.87067,0.0001,13.16743]
[1780161395960,33.76,73811.4,5.0,0.87033,0.0001,13.18878]
[1780161403009,33.77,73812.21,5.0,0.87039,0.0001,13.18458]
[1780161409051,33.77,73811.67,5.0,0.87032,0.0001,13.18953]
[1780161415093,33.77,73810.03,5.0,0.87014,0.0001,13.20202]
[1780161420128,33.77,73809.21,5.0,0.87004,0.0001,13.20869]
[1780161425149,33.78,73809.19,5.0,0.87003,0.0001,13.20967]
[1780161425721,33.78,73809.21,5.0,0.87003,0.0001,13.20974]
[1780161431205,33.78,73816.37,5.0,0.87072,0.0001,13.16182]
[1780161434226,33.78,73818.71,5.0,0.87094,0.0001,13.14664]
[1780161439261,33.78,73818.92,5.0,0.87094,0.0001,13.14673]
[1780161444296,33.79,73819.06,5.0,0.87094,0.0001,13.14733]
[1780161449331,33.79,73818.97,5.0,0.8709,0.0001,13.14951]
[1780161453361,33.79,73825.18,5.0,0.87154,0.0001,13.10421]
[1780161457387,33.8,73827.82,5.0,0.87178,0.0001,13.08766]
[1780161461415,33.8,73831.43,5.0,0.87211,0.0001,13.06453]
[1780161467458,33.8,73831.08,5.0,0.87204,0.0001,13.06944]
[1780161472493,33.81,73831.36,5.0,0.87204,0.0001,13.06957]
[1780161480246,33.81,73831.36,5.0,0.87204,0.0001,13.06957]
[1780161482728,33.82,73831.46,5.0,0.87199,0.0001,13.07293]
[1780161492633,33.82,73831.25,5.0,0.87192,0.0001,13.07828]
[1780161496850,33.83,73829.43,5.0,0.87172,0.0001,13.09188]
[1780161496969,33.83,73829.43,5.0,0.87172,0.0001,13.09188]
[1780161498792,33.83,73829.44,5.0,0.87171,0.0001,13.09253]
[1780161498970,33.83,73829.44,5.0,0.87171,0.0001,13.09253]
[1780161499001,33.83,73825.92,5.0,0.87135,0.0001,13.11734]
[1780161502760,33.83,73825.23,5.0,0.87128,0.0001,13.12239]
[1780161502972,33.83,73825.23,5.0,0.87128,0.0001,13.12239]
[1780161506875,33.83,73822.23,5.0,0.87096,0.0001,13.1447]
[1780161506969,33.83,73822.23,5.0,0.87096,0.0001,13.1447]
[1780161512679,33.84,73822.48,5.0,0.87098,0.0001,13.1414]
[1780161512724,33.84,73822.48,5.0,0.87098,0.0001,13.1414]
[1780161519824,33.85,73814.49,5.0,0.87014,0.0001,13.19944]
[1780161522450,33.85,73812.24,5.0,0.8699,0.0001,13.21529]
[1780161522470,33.85,73812.24,5.0,0.8699,0.0001,13.21529]
[1780161522549,33.85,73810.5,5.0,0.86972,0.0001,13.22785]
[1780161527880,33.85,73810.57,5.0,0.86971,0.0001,13.22874]
[1780161532915,33.85,73811.0,5.0,0.86973,0.0001,13.227]
[1780161539964,33.86,73810.88,5.0,0.8697,0.0001,13.22966]
[1780161541873,33.86,73810.14,5.0,0.86962,0.0001,13.23496]
[1780161541973,33.86,73810.14,5.0,0.86962,0.0001,13.23496]
[1780161542986,33.86,73804.83,5.0,0.86908,0.0001,13.27162]
[1780161547351,33.86,73803.42,5.0,0.86893,0.0001,13.28195]
[1780161547471,33.86,73803.42,5.0,0.86893,0.0001,13.28195]
[1780161551041,33.86,73806.91,5.0,0.86927,0.0001,13.25865]
[1780161554062,33.86,73811.91,5.0,0.86977,0.0001,13.22472]
[1780161559097,33.86,73811.83,5.0,0.86975,0.0001,13.2258]
[1780161564132,33.86,73810.53,5.0,0.86962,0.0001,13.23521]
[1780161565197,33.86,73810.53,5.0,0.86962,0.0001,13.23521]
[1780161565226,33.86,73810.53,5.0,0.86962,0.0001,13.23521]
[1780161570549,33.86,73810.36,5.0,0.8696,0.0001,13.23665]
[1780161570724,33.86,73810.36,5.0,0.8696,0.0001,13.23665]
[1780161576217,33.87,73811.48,5.0,0.86973,0.0001,13.22596]
[1780161580265,33.87,73811.82,5.0,0.86975,0.0001,13.22399]
[1780161580472,33.87,73811.82,5.0,0.86975,0.0001,13.22399]
[1780161586287,33.87,73812.2,5.0,0.86978,0.0001,13.22216]
[1780161592329,33.87,73812.32,5.0,0.86978,0.0001,13.22194]
[1780161595974,33.87,73812.35,5.0,0.86978,0.0001,13.22201]
[1780161596221,33.87,73812.35,5.0,0.86978,0.0001,13.22201]
[1780161601392,33.87,73812.29,5.0,0.86977,0.0001,13.22295]
[1780161602400,33.87,73822.2,5.0,0.87076,0.0001,13.15511]
[1780161603407,33.87,73826.74,5.0,0.87121,0.0001,13.1242]
[1780161607234,33.87,73828.11,5.0,0.87133,0.0001,13.1155]
[1780161607471,33.87,73828.11,5.0,0.87133,0.0001,13.1155]
[1780161610457,33.88,73831.26,5.0,0.87163,0.0001,13.09492]
[1780161615492,33.88,73830.55,5.0,0.87154,0.0001,13.10106]
[1780161618190,33.88,73831.01,5.0,0.87158,0.0001,13.09841]
[1780161618220,33.88,73831.01,5.0,0.87158,0.0001,13.09841]
[1780161623548,33.88,73833.61,5.0,0.87182,0.0001,13.08211]
[1780161624555,33.88,73836.97,5.0,0.87215,0.0001,13.05939]
[1780161625562,33.88,73840.82,5.0,0.87252,0.0001,13.03336]
[1780161626492,33.88,73840.82,5.0,0.87252,0.0001,13.03336]
[1780161626725,33.88,73840.82,5.0,0.87252,0.0001,13.03336]
[1780161631604,33.89,73846.75,5.0,0.87311,0.0001,12.99098]
[1780161632611,33.89,73851.66,5.0,0.87359,0.0001,12.95786]
[1780161636639,33.91,73854.13,5.0,0.87368,0.0001,12.95136]
[1780161638209,33.92,73854.92,5.0,0.8737,0.0001,12.95063]
[1780161638223,33.92,73854.92,5.0,0.8737,0.0001,12.95063]
[1780161643695,33.93,73862.16,5.0,0.8743,0.0001,12.90836]
[1780161644190,33.93,73862.16,5.0,0.8743,0.0001,12.90836]
[1780161646729,33.94,73863.9,5.0,0.87446,0.0001,12.89761]
[1780161647723,33.94,73863.71,5.0,0.87442,0.0001,12.90002]
[1780161649737,33.94,73868.84,5.0,0.87491,0.0001,12.86624]
[1780161651883,33.94,73868.04,5.0,0.87481,0.0001,12.87289]
[1780161651972,33.94,73868.04,5.0,0.87481,0.0001,12.87289]
[1780161655779,33.95,73872.4,5.0,0.8752,0.0001,12.8457]
[1780161659264,33.95,73873.58,5.0,0.87529,0.0001,12.83957]
[1780161659472,33.95,73873.58,5.0,0.87529,0.0001,12.83957]
[1780161660204,33.95,73874.05,5.0,0.87533,0.0001,12.83701]
[1780161660223,33.95,73874.05,5.0,0.87533,0.0001,12.83701]
[1780161660814,33.95,73876.64,5.0,0.87557,0.0001,12.82006]
[1780161665852,33.99,73877.2,5.0,0.87541,0.0001,12.83164]
[1780161669484,33.99,73877.66,5.0,0.87544,0.0001,12.82918]
[1780161669719,33.99,73877.66,5.0,0.87544,0.0001,12.82918]
[1780161681967,34.09,73878.46,5.0,0.87484,0.0001,12.87279]
[1780161687002,34.11,73879.71,5.0,0.87483,0.0001,12.8735]
[1780161688164,34.11,73879.71,5.0,0.87483,0.0001,12.8735]
[1780161688222,34.11,73879.71,5.0,0.87483,0.0001,12.8735]
[1780161689247,34.11,73879.26,5.0,0.87477,0.0001,12.87786]
[1780161689469,34.11,73879.26,5.0,0.87477,0.0001,12.87786]
[1780161689570,34.11,73879.98,5.0,0.87483,0.0001,12.87363]
[1780161695059,34.13,73880.75,5.0,0.87481,0.0001,12.87367]
[1780161700094,34.14,73880.93,5.0,0.87478,0.0001,12.87571]
[1780161704376,34.14,73880.83,5.0,0.87474,0.0001,12.87836]
[1780161704478,34.14,73880.83,5.0,0.87474,0.0001,12.87836]
[1780161710164,34.15,73883.28,5.0,0.87491,0.0001,12.86683]
[1780161712689,34.15,73884.27,5.0,0.875,0.0001,12.86077]
[1780161712734,34.15,73884.27,5.0,0.875,0.0001,12.86077]
[1780161716601,34.16,73879.97,5.0,0.87455,0.0001,12.89234]
[1780161716742,34.16,73879.97,5.0,0.87455,0.0001,12.89234]
[1780161716843,34.16,73879.48,5.0,0.87449,0.0001,12.89625]
[1780161721253,34.16,73888.11,5.0,0.87529,0.0001,12.84033]
[1780161722251,34.17,73904.5,5.0,0.87685,0.0001,12.73087]
[1780161723258,34.17,73907.07,5.0,0.87709,0.0001,12.71399]
[1780161728294,34.17,73908.42,5.0,0.87718,0.0001,12.70721]
[1780161731866,34.17,73913.0,5.0,0.8776,9e-05,12.67784]
[1780161734341,34.19,73921.24,5.0,0.87825,9e-05,12.6319]
[1780161739376,34.27,73922.68,5.0,0.87788,9e-05,12.65929]
[1780161742146,34.28,73923.36,5.0,0.87786,9e-05,12.66056]
[1780161742222,34.28,73923.36,5.0,0.87786,9e-05,12.66056]
[1780161749446,34.3,73925.58,5.0,0.87794,9e-05,12.65481]
[1780161751460,34.3,73921.36,5.0,0.87756,9e-05,12.68025]
[1780161752467,34.3,73911.49,5.0,0.87662,0.0001,12.74697]
[1780161753474,34.3,73910.18,5.0,0.87649,0.0001,12.75616]
[1780161756495,34.31,73905.12,5.0,0.87598,0.0001,12.79181]
[1780161759069,34.31,73903.97,5.0,0.87585,0.0001,12.80127]
[1780161759232,34.31,73903.97,5.0,0.87585,0.0001,12.80127]
[1780161760872,34.31,73903.97,5.0,0.87584,0.0001,12.80213]
[1780161760970,34.31,73904.22,5.0,0.87585,0.0001,12.80132]
[1780161761530,34.32,73904.03,5.0,0.87582,0.0001,12.80346]
[1780161766565,34.33,73902.93,5.0,0.87565,0.0001,12.81518]
[1780161768579,34.33,73898.57,5.0,0.87521,0.0001,12.84617]
[1780161771962,34.33,73897.11,5.0,0.87504,0.0001,12.85839]
[1780161771972,34.33,73897.11,5.0,0.87504,0.0001,12.85839]
[1780161777642,34.34,73897.2,5.0,0.87498,0.0001,12.8625]
[1780161782677,34.35,73892.99,5.0,0.87452,0.0001,12.89464]
[1780161784983,34.35,73892.99,5.0,0.87452,0.0001,12.89464]
[1780161785227,34.35,73892.99,5.0,0.87452,0.0001,12.89464]
[1780161788305,34.36,73891.05,5.0,0.87429,0.0001,12.91126]
[1780161788469,34.36,73891.05,5.0,0.87429,0.0001,12.91126]
[1780161788719,34.36,73891.11,5.0,0.87428,0.0001,12.91155]
[1780161793754,34.37,73890.88,5.0,0.87421,0.0001,12.9165]
[1780161795053,34.37,73890.15,5.0,0.87413,0.0001,12.92208]
[1780161795225,34.37,73890.15,5.0,0.87413,0.0001,12.92208]
[1780161803826,34.38,73889.86,5.0,0.87402,0.0001,12.92996]
[1780161808861,34.39,73891.05,5.0,0.87409,0.0001,12.92517]
[1780161809712,34.39,73891.05,5.0,0.87409,0.0001,12.92517]
[1780161809724,34.39,73891.05,5.0,0.87409,0.0001,12.92517]
[1780161811317,34.39,73891.26,5.0,0.87409,0.0001,12.92505]
[1780161811471,34.39,73891.26,5.0,0.87409,0.0001,12.92505]
[1780161811573,34.39,73891.26,5.0,0.87412,0.0001,12.92178]
[1780161816920,34.4,73891.94,5.0,0.87414,0.0001,12.92046]
[1780161820708,34.4,73891.89,5.0,0.87411,0.0001,12.92208]
[1780161820721,34.4,73891.89,5.0,0.87411,0.0001,12.92208]
[1780161825982,34.41,73890.58,5.0,0.87393,0.0001,12.9353]
[1780161827291,34.41,73890.63,5.0,0.87392,0.0001,12.93558]
[1780161827471,34.41,73890.63,5.0,0.87392,0.0001,12.93558]
[1780161827554,34.41,73890.63,5.0,0.87391,0.0001,12.9362]
[1780161828769,34.41,73890.63,5.0,0.87391,0.0001,12.9362]
[1780161828976,34.41,73890.63,5.0,0.87391,0.0001,12.9362]
[1780161834038,34.42,73890.11,5.0,0.87381,0.0001,12.94332]
[1780161835947,34.42,73890.11,5.0,0.87381,0.0001,12.94332]
[1780161835973,34.42,73890.11,5.0,0.87381,0.0001,12.94332]
[1780161835996,34.42,73890.23,5.0,0.87381,0.0001,12.94372]
[1780161836970,34.42,73890.23,5.0,0.87381,0.0001,12.94372]
[1780161837247,34.42,73890.52,5.0,0.87383,0.0001,12.94177]
[1780161843101,34.43,73890.39,5.0,0.87376,0.0001,12.94681]
[1780161844843,34.43,73890.39,5.0,0.87376,0.0001,12.94681]
[1780161844977,34.43,73890.39,5.0,0.87376,0.0001,12.94681]
[1780161844944,34.43,73890.39,5.0,0.87375,0.0001,12.94799]
[1780161848963,34.43,73890.39,5.0,0.87375,0.0001,12.94799]
[1780161848979,34.43,73890.39,5.0,0.87375,0.0001,12.94799]
[1780161854774,34.44,73890.21,5.0,0.87367,0.0001,12.95328]
[1780161858623,34.45,73890.63,5.0,0.87369,0.0001,12.95219]
[1780161858721,34.45,73890.63,5.0,0.87369,0.0001,12.95219]
[1780161858724,34.45,73890.72,5.0,0.87367,0.0001,12.95389]
[1780161860286,34.45,73890.68,5.0,0.87366,0.0001,12.95416]
[1780161860473,34.45,73890.68,5.0,0.87366,0.0001,12.95416]
[1780161861227,34.45,73896.88,5.0,0.87424,0.0001,12.91371]
[1780161863910,34.45,73895.98,5.0,0.87415,0.0001,12.92032]
[1780161863971,34.45,73895.98,5.0,0.87415,0.0001,12.92032]
[1780161864026,34.46,73888.95,5.0,0.87345,0.0001,12.96873]
[1780161867478,34.46,73887.93,5.0,0.87334,0.0001,12.97665]
[1780161867725,34.46,73887.93,5.0,0.87334,0.0001,12.97665]
[1780161867826,34.46,73890.15,5.0,0.87354,0.0001,12.96282]
[1780161870301,34.46,73889.91,5.0,0.87351,0.0001,12.96498]
[1780161870471,34.46,73889.91,5.0,0.87351,0.0001,12.96498]
[1780161876638,34.47,73890.05,5.0,0.87351,0.0001,12.9629]
[1780161876726,34.47,73890.05,5.0,0.87351,0.0001,12.9629]
[1780161877767,34.47,73890.93,5.0,0.87358,0.0001,12.95865]
[1780161877973,34.47,73890.93,5.0,0.87358,0.0001,12.95865]
[1780161878020,34.47,73890.91,5.0,0.87357,0.0001,12.95934]
[1780161884388,34.48,73894.45,5.0,0.87385,0.0001,12.93944]
[1780161885201,34.48,73894.45,5.0,0.87385,0.0001,12.93944]
[1780161885225,34.48,73894.45,5.0,0.87385,0.0001,12.93944]
[1780161890448,34.49,73899.13,5.0,0.87426,0.0001,12.91108]
[1780161890472,34.49,73899.13,5.0,0.87426,0.0001,12.91108]
[1780161891981,34.49,73900.74,5.0,0.87441,0.0001,12.90092]
[1780161892017,34.49,73900.76,5.0,0.8744,0.0001,12.90143]
[1780161892220,34.49,73900.76,5.0,0.8744,0.0001,12.90143]
[1780161895466,34.51,73904.83,5.0,0.87467,0.0001,12.88292]
[1780161897263,34.52,73905.47,5.0,0.87464,0.0001,12.88533]
[1780161897470,34.52,73905.47,5.0,0.87464,0.0001,12.88533]
[1780161902086,34.57,73903.76,5.0,0.87419,0.0001,12.91715]
[1780161902220,34.57,73903.76,5.0,0.87419,0.0001,12.91715]
[1780161903531,34.57,73903.4,5.0,0.87414,0.0001,12.92078]
[1780161903723,34.57,73903.4,5.0,0.87414,0.0001,12.92078]
[1780161903823,34.57,73903.22,5.0,0.87411,0.0001,12.92259]
[1780161909567,34.58,73898.01,5.0,0.87356,0.0001,12.96112]
[1780161910113,34.58,73898.01,5.0,0.87356,0.0001,12.96112]
[1780161910221,34.58,73898.01,5.0,0.87356,0.0001,12.96112]
[1780161915610,34.58,73896.84,5.0,0.8734,0.0001,12.97216]
[1780161920645,34.59,73895.72,5.0,0.87326,0.0001,12.9822]
[1780161921228,34.59,73895.72,5.0,0.87326,0.0001,12.9822]
[1780161921471,34.59,73895.72,5.0,0.87326,0.0001,12.9822]
[1780161925254,34.59,73891.87,5.0,0.87286,0.0001,13.00986]
[1780161925470,34.59,73891.87,5.0,0.87286,0.0001,13.00986]
[1780161926946,34.59,73889.49,5.0,0.87262,0.0001,13.02623]
[1780161926970,34.59,73889.49,5.0,0.87262,0.0001,13.02623]
[1780161927048,34.59,73889.37,5.0,0.87261,0.0001,13.02745]
[1780161932729,34.6,73888.25,5.0,0.87249,0.0001,13.0335]
[1780161936518,34.6,73888.12,5.0,0.87246,0.0001,13.0356]
[1780161936721,34.6,73888.12,5.0,0.87246,0.0001,13.0356]
[1780161938175,34.6,73888.12,5.0,0.87246,0.0001,13.03601]
[1780161938223,34.6,73888.12,5.0,0.87246,0.0001,13.03601]
[1780161938277,34.6,73888.12,5.0,0.87245,0.0001,13.03642]
[1780161943806,34.61,73888.04,5.0,0.87241,0.0001,13.0394]
[1780161947225,34.61,73888.09,5.0,0.8724,0.0001,13.04028]
[1780161950421,34.61,73888.09,5.0,0.8724,0.0001,13.04028]
[1780161950472,34.61,73888.09,5.0,0.8724,0.0001,13.04028]
[1780161951066,34.61,73888.09,5.0,0.8724,0.0001,13.04028]
[1780161950855,34.62,73888.28,5.0,0.87239,0.0001,13.04062]
[1780161951220,34.62,73888.28,5.0,0.87239,0.0001,13.04062]
[1780161951862,34.62,73888.27,5.0,0.87239,0.0001,13.04109]
[1780161956897,34.62,73885.09,5.0,0.87205,0.0001,13.06431]
[1780161958233,34.62,73883.85,5.0,0.87193,0.0001,13.07298]
[1780161958474,34.62,73883.85,5.0,0.87193,0.0001,13.07298]
[1780161958580,34.62,73883.85,5.0,0.87193,0.0001,13.07298]
[1780161958731,34.62,73883.85,5.0,0.87193,0.0001,13.07298]
[1780161958911,34.62,73884.19,5.0,0.87195,0.0001,13.07106]
[1780161963946,34.63,73882.49,5.0,0.87177,0.0001,13.08418]
[1780161968992,34.63,73882.89,5.0,0.87178,0.0001,13.08288]
[1780161969072,34.63,73882.68,5.0,0.87176,0.0001,13.08463]
[1780161969240,34.63,73882.68,5.0,0.87176,0.0001,13.08463]
[1780161969444,34.63,73882.68,5.0,0.87176,0.0001,13.08463]
[1780161969472,34.63,73882.68,5.0,0.87176,0.0001,13.08463]
[1780161969988,34.63,73882.72,5.0,0.87176,0.0001,13.08471]
[1780161975023,34.63,73882.13,5.0,0.87168,0.0001,13.09038]
[1780161980058,34.64,73882.69,5.0,0.87171,0.0001,13.08832]
[1780161984560,34.64,73881.9,5.0,0.87161,0.0001,13.09495]
[1780161984723,34.64,73881.9,5.0,0.87161,0.0001,13.09495]
[1780161984889,34.64,73881.9,5.0,0.87161,0.0001,13.09495]
[1780161984976,34.64,73881.9,5.0,0.87161,0.0001,13.09495]
[1780161985093,34.64,73881.94,5.0,0.87161,0.0001,13.09501]
[1780161991135,34.64,73882.34,5.0,0.87165,0.0001,13.09034]
[1780161993462,34.65,73881.58,5.0,0.87157,0.0001,13.09608]
[1780161993469,34.65,73881.58,5.0,0.87157,0.0001,13.09608]
[1780161994156,34.65,73880.21,5.0,0.87143,0.0001,13.10556]
[1780161995164,34.65,73874.16,5.0,0.87084,0.0001,13.14634]
[1780161997178,34.65,73869.55,5.0,0.87038,0.0001,13.17766]
[1780161998506,34.65,73869.55,5.0,0.87038,0.0001,13.17766]
[1780161998726,34.65,73869.55,5.0,0.87038,0.0001,13.17766]
[1780161999051,34.65,73869.55,5.0,0.87038,0.0001,13.17766]
[1780161999152,34.65,73869.62,5.0,0.87039,0.0001,13.17758]
[1780161999228,34.65,73869.62,5.0,0.87039,0.0001,13.17758]
[1780162005240,34.65,73866.25,5.0,0.87004,0.0001,13.20124]
[1780162006247,34.65,73861.09,5.0,0.86953,0.0001,13.23595]
[1780162010808,34.65,73859.42,5.0,0.86937,0.0001,13.24739]
[1780162010973,34.65,73859.42,5.0,0.86937,0.0001,13.24739]
[1780162011159,34.65,73859.42,5.0,0.86937,0.0001,13.24739]
[1780162011072,34.65,73858.95,5.0,0.86932,0.0001,13.25068]
[1780162011221,34.65,73858.95,5.0,0.86932,0.0001,13.25068]
[1780162011282,34.65,73858.87,5.0,0.86931,0.0001,13.25122]
[1780162016321,34.65,73859.45,5.0,0.86936,0.0001,13.24769]
[1780162019693,34.65,73859.79,5.0,0.86939,0.0001,13.24555]
[1780162022363,34.65,73864.47,5.0,0.86985,0.0001,13.21449]
[1780162023219,34.65,73864.47,5.0,0.86985,0.0001,13.21449]
[1780162023371,34.65,73870.98,5.0,0.87048,0.0001,13.17097]
[1780162025384,34.65,73873.49,5.0,0.87072,0.0001,13.15445]
[1780162027455,34.66,73874.93,5.0,0.87086,0.0001,13.14501]
[1780162027478,34.66,73874.93,5.0,0.87086,0.0001,13.14501]
[1780162027996,34.66,73874.93,5.0,0.87086,0.0001,13.14501]
[1780162028097,34.66,73875.75,5.0,0.87094,0.0001,13.13974]
[1780162028226,34.66,73875.75,5.0,0.87094,0.0001,13.13974]
[1780162028677,34.66,73875.75,5.0,0.87094,0.0001,13.13974]
[1780162028728,34.66,73875.75,5.0,0.87094,0.0001,13.13974]
[1780162029001,34.66,73875.75,5.0,0.87094,0.0001,13.13974]
[1780162029041,34.66,73875.82,5.0,0.87094,0.0001,13.13941]
[1780162029234,34.66,73875.82,5.0,0.87094,0.0001,13.13941]
[1780162029678,34.66,73875.82,5.0,0.87094,0.0001,13.13941]
[1780162029721,34.66,73875.82,5.0,0.87094,0.0001,13.13941]
[1780162030007,34.66,73875.82,5.0,0.87094,0.0001,13.13941]
[1780162030108,34.66,73876.01,5.0,0.87096,0.0001,13.13827]
[1780162030221,34.66,73876.01,5.0,0.87096,0.0001,13.13827]
[1780162030678,34.66,73876.01,5.0,0.87096,0.0001,13.13827]
[1780162030720,34.66,73876.01,5.0,0.87096,0.0001,13.13827]
[1780162031010,34.66,73876.01,5.0,0.87096,0.0001,13.13827]
[1780162031111,34.66,73875.97,5.0,0.87095,0.0001,13.13867]
[1780162031230,34.66,73875.97,5.0,0.87095,0.0001,13.13867]
[1780162031673,34.66,73875.97,5.0,0.87095,0.0001,13.13867]
[1780162031720,34.66,73875.97,5.0,0.87095,0.0001,13.13867]
[1780162032092,34.66,73875.97,5.0,0.87095,0.0001,13.13867]
[1780162032129,34.66,73876.63,5.0,0.87102,0.0001,13.13438]
[1780162032221,34.66,73876.63,5.0,0.87102,0.0001,13.13438]
[1780162032684,34.66,73876.63,5.0,0.87102,0.0001,13.13438]
[1780162032720,34.66,73876.63,5.0,0.87102,0.0001,13.13438]
[1780162033018,34.66,73876.63,5.0,0.87102,0.0001,13.13438]
[1780162033119,34.66,73872.3,5.0,0.87059,0.0001,13.1635]
[1780162033220,34.66,73872.3,5.0,0.87059,0.0001,13.1635]
[1780162033699,34.66,73872.3,5.0,0.87059,0.0001,13.1635]
[1780162033725,34.66,73872.3,5.0,0.87059,0.0001,13.1635]
[1780162034065,34.66,73872.3,5.0,0.87059,0.0001,13.1635]
[1780162034166,34.66,73874.47,5.0,0.8708,0.0001,13.14908]
[1780162034720,34.66,73874.47,5.0,0.8708,0.0001,13.14908]
[1780162035231,34.66,73874.91,5.0,0.87084,0.0001,13.14625]
[1780162039236,34.66,73875.66,5.0,0.87091,0.0001,13.14149]
[1780162040491,34.66,73868.33,5.0,0.87019,0.0001,13.19117]
[1780162042075,34.66,73868.33,5.0,0.87019,0.0001,13.19117]
[1780162042087,34.66,73866.46,5.0,0.87001,0.0001,13.20384]
[1780162042720,34.66,73866.46,5.0,0.87001,0.0001,13.20384]
[1780162042778,34.66,73873.74,5.0,0.87071,0.0001,13.15524]
[1780162043512,34.66,73877.34,5.0,0.87106,0.0001,13.13136]
[1780162045228,34.66,73877.34,5.0,0.87106,0.0001,13.13136]
[1780162047262,34.66,73877.46,5.0,0.87107,0.0001,13.13102]
[1780162047477,34.66,73877.46,5.0,0.87107,0.0001,13.13102]
[1780162048548,34.66,73872.09,5.0,0.87053,0.0001,13.16763]
[1780162051536,34.66,73871.74,5.0,0.87049,0.0001,13.17033]
[1780162051723,34.66,73871.74,5.0,0.87049,0.0001,13.17033]
[1780162051823,34.66,73872.29,5.0,0.87058,0.0001,13.16289]
[1780162053979,34.66,73871.68,5.0,0.87051,0.0001,13.16715]
[1780162054220,34.66,73871.68,5.0,0.87051,0.0001,13.16715]
[1780162059630,34.67,73872.19,5.0,0.87055,0.0001,13.16503]
[1780162065172,34.67,73872.66,5.0,0.87058,0.0001,13.16247]
[1780162065227,34.67,73872.66,5.0,0.87058,0.0001,13.16247]
[1780162070707,34.67,73872.47,5.0,0.87054,0.0001,13.16527]
[1780162073230,34.67,73872.42,5.0,0.87054,0.0001,13.1658]
[1780162073325,34.67,73872.42,5.0,0.87053,0.0001,13.16599]
[1780162074500,34.67,73872.42,5.0,0.87053,0.0001,13.16599]
[1780162074719,34.67,73872.42,5.0,0.87053,0.0001,13.16599]
[1780162079769,34.68,73872.51,5.0,0.87052,0.0001,13.16672]
[1780162084338,34.68,73874.07,5.0,0.87066,0.0001,13.15705]
[1780162084456,34.68,73874.07,5.0,0.87066,0.0001,13.15705]
[1780162084470,34.68,73874.07,5.0,0.87066,0.0001,13.15705]
[1780162084557,34.68,73874.07,5.0,0.87066,0.0001,13.15725]
[1780162090847,34.68,73874.18,5.0,0.87065,0.0001,13.1577]
[1780162091854,34.68,73867.78,5.0,0.87003,0.0001,13.20071]
[1780162094875,34.68,73864.63,5.0,0.86971,0.0001,13.22215]
[1780162097017,34.68,73865.47,5.0,0.8698,0.0001,13.21663]
[1780162097221,34.68,73865.47,5.0,0.8698,0.0001,13.21663]
[1780162097279,34.68,73865.47,5.0,0.8698,0.0001,13.21663]
[1780162097471,34.68,73865.39,5.0,0.86979,0.0001,13.21727]
[1780162097573,34.68,73865.39,5.0,0.86978,0.0001,13.21737]
[1780162103041,34.68,73865.87,5.0,0.86983,0.0001,13.21457]
[1780162103230,34.68,73865.87,5.0,0.86983,0.0001,13.21457]
[1780162108974,34.68,73866.81,5.0,0.86991,0.0001,13.209]
[1780162111995,34.68,73862.83,5.0,0.86954,0.0001,13.232]
[1780162115009,34.68,73862.93,5.0,0.86955,0.0001,13.23139]
[1780162115230,34.68,73862.93,5.0,0.86955,0.0001,13.23139]
[1780162115522,34.69,73862.37,5.0,0.8695,0.0001,13.23528]
[1780162115722,34.69,73862.37,5.0,0.8695,0.0001,13.23528]
[1780162116023,34.69,73859.15,5.0,0.86918,0.0001,13.2569]
[1780162121058,34.69,73856.88,5.0,0.86896,0.0001,13.27218]
[1780162124169,34.69,73857.2,5.0,0.86899,0.0001,13.27006]
[1780162124222,34.69,73857.2,5.0,0.86899,0.0001,13.27006]
[1780162125087,34.69,73848.37,5.0,0.86812,0.0001,13.32926]
[1780162126094,34.69,73843.44,5.0,0.86763,0.0001,13.36225]
[1780162132136,34.68,73842.75,5.0,0.86757,0.0001,13.36625]
[1780162134689,34.68,73842.65,5.0,0.86756,0.0001,13.36674]
[1780162134721,34.68,73842.65,5.0,0.86756,0.0001,13.36674]
[1780162135517,34.68,73842.65,5.0,0.86756,0.0001,13.36665]
[1780162135727,34.68,73842.65,5.0,0.86756,0.0001,13.36665]
[1780162136164,34.68,73843.07,5.0,0.86761,0.0001,13.36375]
[1780162141210,34.68,73843.42,5.0,0.86765,0.0001,13.36105]
[1780162143224,34.68,73847.61,5.0,0.86806,0.0001,13.33286]
[1780162147831,34.68,73848.48,5.0,0.86815,0.0001,13.32701]
[1780162147970,34.68,73848.48,5.0,0.86815,0.0001,13.32701]
[1780162153294,34.68,73848.25,5.0,0.86813,0.0001,13.32855]
[1780162156315,34.68,73853.87,5.0,0.86868,0.0001,13.29095]
[1780162158482,34.68,73855.02,5.0,0.86879,0.0001,13.28335]
[1780162158723,34.68,73855.02,5.0,0.86879,0.0001,13.28335]
[1780162159003,34.68,73855.02,5.0,0.86879,0.0001,13.28335]
[1780162159223,34.68,73855.02,5.0,0.86879,0.0001,13.28335]
[1780162159336,34.68,73855.03,5.0,0.86879,0.0001,13.28335]
[1780162165336,34.68,73856.7,5.0,0.86895,0.0001,13.27244]
[1780162165472,34.68,73856.72,5.0,0.86895,0.0001,13.27238]
[1780162171421,34.68,73855.72,5.0,0.86888,0.0001,13.27558]
[1780162173435,34.68,73840.2,5.0,0.86734,0.0001,13.37973]
[1780162174442,34.68,73834.75,5.0,0.8668,0.0001,13.41621]
[1780162179068,34.68,73832.93,5.0,0.86663,0.0001,13.42824]
[1780162179232,34.68,73832.93,5.0,0.86663,0.0001,13.42824]
[1780162179723,34.68,73832.93,5.0,0.86663,0.0001,13.42794]
[1780162179971,34.68,73832.93,5.0,0.86663,0.0001,13.42794]
[1780162180073,34.68,73832.93,5.0,0.86663,0.0001,13.4278]
[1780162185520,34.68,73833.49,5.0,0.8667,0.0001,13.42331]
[1780162191461,34.68,73833.55,5.0,0.86671,0.0001,13.42237]
[1780162191469,34.68,73833.55,5.0,0.86671,0.0001,13.42237]
[1780162197020,34.68,73835.6,5.0,0.86693,0.0001,13.40796]
[1780162197215,34.68,73835.6,5.0,0.86693,0.0001,13.40796]
[1780162197247,34.68,73835.6,5.0,0.86693,0.0001,13.40796]
[1780162197316,34.68,73835.66,5.0,0.86693,0.0001,13.40738]
[1780162201602,34.68,73835.69,5.0,0.86694,0.0001,13.4071]
[1780162201651,34.68,73830.46,5.0,0.86642,0.0001,13.44199]
[1780162205311,34.68,73829.64,5.0,0.86634,0.0001,13.44731]
[1780162207693,34.68,73816.67,5.0,0.86505,0.0001,13.53397]
[1780162208700,34.68,73811.22,5.0,0.8645,0.0001,13.57092]
[1780162209707,34.68,73807.9,5.0,0.86416,0.0001,13.59343]
[1780162211721,34.68,73807.32,5.0,0.8641,0.0001,13.59752]
[1780162214486,34.68,73807.35,5.0,0.8641,0.0001,13.59744]
[1780162214720,34.68,73807.35,5.0,0.8641,0.0001,13.59744]
[1780162215753,34.68,73797.34,5.0,0.86309,0.0001,13.66491]
[1780162217766,34.68,73793.44,5.0,0.86269,0.0001,13.69116]
[1780162220792,34.68,73782.89,5.0,0.86162,0.0001,13.76213]
[1780162222806,34.68,73782.13,5.0,0.86155,0.0001,13.76691]
[1780162224820,34.68,73787.34,5.0,0.86208,0.0001,13.73151]
[1780162225893,34.68,73779.26,5.0,0.86126,0.0001,13.78587]
[1780162227841,34.68,73777.12,5.0,0.86104,0.0001,13.79998]
[1780162232876,34.67,73776.98,5.0,0.86107,0.0001,13.7962]
[1780162233883,34.67,73771.92,5.0,0.86056,0.0001,13.83017]
[1780162234890,34.67,73776.27,5.0,0.861,0.0001,13.80076]
[1780162237910,34.67,73767.96,5.0,0.86015,0.0001,13.85672]
[1780162241276,34.67,73767.4,5.0,0.8601,0.0001,13.86028]
[1780162241472,34.67,73766.77,5.0,0.86003,0.0001,13.86442]
[1780162243024,34.67,73766.42,5.0,0.86,0.0001,13.86667]
[1780162243221,34.67,73766.42,5.0,0.86,0.0001,13.86667]
[1780162243296,34.67,73766.3,5.0,0.85999,0.0001,13.86735]
[1780162245967,34.67,73760.47,5.0,0.85939,0.0001,13.90632]
[1780162251003,34.67,73763.56,5.0,0.85972,0.0001,13.8846]
[1780162252013,34.67,73768.99,5.0,0.86029,0.0001,13.84782]
[1780162253018,34.67,73776.65,5.0,0.86107,0.0001,13.79607]
[1780162256241,34.67,73773.65,5.0,0.86077,0.0001,13.81626]
[1780162256474,34.67,73773.46,5.0,0.86075,0.0001,13.81751]
[1780162262081,34.67,73773.67,5.0,0.86077,0.0001,13.81592]
[1780162265109,34.67,73766.14,5.0,0.86,0.0001,13.86675]
[1780162268128,34.67,73761.01,5.0,0.85947,0.0001,13.90125]
[1780162271149,34.67,73769.3,5.0,0.86033,0.0001,13.84507]
[1780162272279,34.67,73769.3,5.0,0.86033,0.0001,13.84507]
[1780162272474,34.67,73769.38,5.0,0.86034,0.0001,13.84453]
[1780162275814,34.67,73770.1,5.0,0.86041,0.0001,13.83968]
[1780162275971,34.67,73770.1,5.0,0.86041,0.0001,13.83968]
[1780162276184,34.67,73769.81,5.0,0.86038,0.0001,13.84164]
[1780162277475,34.67,73770.2,5.0,0.86042,0.0001,13.83901]
[1780162283233,34.67,73769.74,5.0,0.86037,0.0001,13.84212]
[1780162288073,34.67,73769.81,5.0,0.86038,0.0001,13.84163]
[1780162288224,34.67,73769.81,5.0,0.86038,0.0001,13.84163]
[1780162289247,34.67,73769.67,5.0,0.86037,0.0001,13.84257]
[1780162289471,34.67,73769.67,5.0,0.86037,0.0001,13.84257]
[1780162289275,34.67,73768.73,5.0,0.86027,0.0001,13.84891]
[1780162292296,34.67,73764.73,5.0,0.85989,0.0001,13.87188]
[1780162293439,34.67,73764.73,5.0,0.85989,0.0001,13.87188]
[1780162293480,34.67,73764.73,5.0,0.85989,0.0001,13.87188]
[1780162301398,34.67,73765.23,5.0,0.85995,0.0001,13.86803]
[1780162301482,34.67,73765.23,5.0,0.85995,0.0001,13.86803]
[1780162302544,34.67,73765.49,5.0,0.85998,0.0001,13.86617]
[1780162302720,34.67,73765.49,5.0,0.85998,0.0001,13.86617]
[1780162303373,34.67,73765.31,5.0,0.85996,0.0001,13.86733]
[1780162308407,34.67,73763.26,5.0,0.85975,0.0001,13.88084]
[1780162310422,34.67,73762.9,5.0,0.85972,0.0001,13.8832]
[1780162310471,34.67,73762.9,5.0,0.85972,0.0001,13.8832]
[1780162313443,34.66,73768.33,5.0,0.86028,0.0001,13.84624]
[1780162316466,34.66,73782.15,5.0,0.8617,0.0001,13.75298]
[1780162317473,34.66,73785.53,5.0,0.86204,0.0001,13.7303]
[1780162318340,34.66,73785.53,5.0,0.86204,0.0001,13.7303]
[1780162318474,34.66,73785.53,5.0,0.86204,0.0001,13.7303]
[1780162319533,34.67,73786.04,5.0,0.86209,0.0001,13.72713]
[1780162319721,34.67,73786.04,5.0,0.86209,0.0001,13.72713]
[1780162320494,34.67,73787.05,5.0,0.86219,0.0001,13.72046]
[1780162323515,34.67,73792.54,5.0,0.86274,0.0001,13.68396]
[1780162325087,34.67,73794.12,5.0,0.8629,0.0001,13.67352]
[1780162325122,34.67,73794.12,5.0,0.8629,0.0001,13.67352]
[1780162328550,34.67,73788.98,5.0,0.86236,0.0001,13.70899]
[1780162330366,34.67,73788.98,5.0,0.86236,0.0001,13.70899]
[1780162330565,34.67,73765.29,5.0,0.85993,0.0001,13.86903]
[1780162331572,34.67,73758.72,5.0,0.85926,0.0001,13.9133]
[1780162334289,34.67,73758.66,5.0,0.85925,0.0001,13.91358]
[1780162339628,34.67,73762.31,5.0,0.85964,0.0001,13.88811]
[1780162344663,34.67,73766.75,5.0,0.86011,0.0001,13.85768]
[1780162348417,34.67,73764.02,5.0,0.85983,0.0001,13.87597]
[1780162348474,34.67,73764.02,5.0,0.85983,0.0001,13.87597]
[1780162350082,34.67,73764.12,5.0,0.85984,0.0001,13.87507]
[1780162350231,34.67,73764.12,5.0,0.85984,0.0001,13.87507]
[1780162350333,34.67,73764.12,5.0,0.85984,0.0001,13.87499]
[1780162355743,34.66,73763.1,5.0,0.85977,0.0001,13.87754]
[1780162357371,34.66,73763.1,5.0,0.85977,0.0001,13.87754]
[1780162357474,34.66,73763.1,5.0,0.85977,0.0001,13.87754]
[1780162363799,34.66,73760.46,5.0,0.85951,0.0001,13.89458]
[1780162365947,34.66,73758.78,5.0,0.85934,0.0001,13.90582]
[1780162365973,34.66,73758.78,5.0,0.85934,0.0001,13.90582]
[1780162367283,34.66,73758.05,5.0,0.85927,0.0001,13.91052]
[1780162367471,34.66,73758.05,5.0,0.85927,0.0001,13.91052]
[1780162367572,34.66,73758.66,5.0,0.85933,0.0001,13.90627]
[1780162369855,34.66,73744.19,5.0,0.85783,0.0001,14.00376]
[1780162370861,34.66,73737.36,5.0,0.85712,0.0001,14.0498]
[1780162371868,34.66,73734.59,5.0,0.85683,0.0001,14.06855]
[1780162373535,34.66,73734.71,5.0,0.85684,0.0001,14.0679]
[1780162375343,34.66,73734.92,5.0,0.85686,0.0001,14.06648]
[1780162375480,34.66,73734.92,5.0,0.85686,0.0001,14.06648]
[1780162380933,34.66,73737.03,5.0,0.85709,0.0001,14.05209]
[1780162385968,34.66,73735.62,5.0,0.85696,0.0001,14.0605]
[1780162388003,34.66,73722.67,5.0,0.8556,0.00011,14.14757]
[1780162388999,34.66,73716.9,5.0,0.855,0.00011,14.1865]
[1780162390008,34.66,73721.11,5.0,0.85544,0.00011,14.1578]
[1780162391028,34.66,73726.5,5.0,0.85601,0.00011,14.12127]
[1780162393429,34.66,73727.27,5.0,0.85609,0.00011,14.11603]
[1780162393472,34.66,73727.27,5.0,0.85609,0.00011,14.11603]
[1780162395764,34.66,73727.0,5.0,0.85606,0.00011,14.11797]
[1780162395970,34.66,73727.0,5.0,0.85606,0.00011,14.11797]
[1780162396063,34.66,73727.06,5.0,0.85607,0.00011,14.11764]
[1780162401098,34.66,73733.66,5.0,0.85676,0.0001,14.07303]
[1780162403112,34.66,73735.39,5.0,0.85695,0.0001,14.06116]
[1780162404660,34.66,73735.39,5.0,0.85695,0.0001,14.06116]
[1780162404721,34.66,73735.39,5.0,0.85695,0.0001,14.06116]
[1780162408147,34.66,73744.92,5.0,0.85795,0.0001,13.99638]
[1780162409847,34.66,73746.49,5.0,0.85811,0.0001,13.98579]
[1780162409978,34.66,73746.49,5.0,0.85811,0.0001,13.98579]
[1780162411176,34.66,73758.83,5.0,0.85942,0.0001,13.89836]
[1780162412183,34.66,73759.65,5.0,0.85951,0.0001,13.89277]
[1780162415204,34.66,73750.4,5.0,0.85855,0.0001,13.95507]
[1780162417015,34.65,73747.81,5.0,0.85829,0.0001,13.97243]
[1780162417220,34.65,73747.81,5.0,0.85829,0.0001,13.97243]
[1780162418719,34.65,73747.59,5.0,0.85827,0.0001,13.9736]
[1780162418971,34.65,73747.59,5.0,0.85827,0.0001,13.9736]
[1780162419071,34.65,73747.59,5.0,0.85827,0.0001,13.97344]
[1780162424267,34.65,73751.48,5.0,0.85869,0.0001,13.9464]
[1780162425274,34.65,73756.79,5.0,0.85924,0.0001,13.91041]
[1780162425680,34.65,73756.79,5.0,0.85924,0.0001,13.91041]
[1780162425719,34.65,73756.79,5.0,0.85924,0.0001,13.91041]
[1780162430583,34.65,73753.08,5.0,0.85886,0.0001,13.93521]
[1780162430722,34.65,73750.53,5.0,0.85859,0.0001,13.95233]
[1780162431942,34.65,73750.41,5.0,0.85858,0.0001,13.95301]
[1780162431976,34.65,73750.41,5.0,0.85858,0.0001,13.95301]
[1780162432323,34.65,73752.64,5.0,0.85882,0.0001,13.93782]
[1780162434171,34.65,73755.38,5.0,0.8591,0.0001,13.9192]
[1780162434219,34.65,73755.38,5.0,0.8591,0.0001,13.9192]
[1780162438365,34.65,73749.74,5.0,0.85852,0.0001,13.95689]
[1780162443568,34.65,73747.96,5.0,0.85835,0.0001,13.96834]
[1780162443719,34.65,73747.79,5.0,0.85833,0.0001,13.96934]
[1780162445566,34.65,73747.78,5.0,0.85833,0.0001,13.96926]
[1780162445571,34.65,73748.42,5.0,0.8584,0.0001,13.96478]
[1780162445726,34.65,73748.42,5.0,0.8584,0.0001,13.96478]
[1780162451332,34.65,73749.9,5.0,0.85857,0.0001,13.95413]
[1780162451469,34.65,73749.9,5.0,0.85857,0.0001,13.95413]
[1780162451556,34.65,73754.16,5.0,0.85901,0.0001,13.92522]
[1780162451978,34.65,73754.16,5.0,0.85901,0.0001,13.92522]
[1780162452220,34.65,73754.16,5.0,0.85901,0.0001,13.92522]
[1780162452463,34.65,73760.25,5.0,0.85964,0.0001,13.884]
[1780162454644,34.65,73761.78,5.0,0.8598,0.0001,13.87364]
[1780162459943,34.65,73763.66,5.0,0.85999,0.0001,13.86094]
[1780162459975,34.65,73763.66,5.0,0.85999,0.0001,13.86094]
[1780162460469,34.65,73763.66,5.0,0.85999,0.0001,13.86094]
[1780162460570,34.65,73763.66,5.0,0.85999,0.0001,13.86094]
[1780162460721,34.65,73763.66,5.0,0.85999,0.0001,13.86094]
[1780162466560,34.65,73763.01,5.0,0.85993,0.0001,13.8653]
[1780162467170,34.65,73763.01,5.0,0.85993,0.0001,13.8653]
[1780162467225,34.65,73763.01,5.0,0.85993,0.0001,13.8653]
[1780162467542,34.65,73763.01,5.0,0.85993,0.0001,13.8653]
[1780162467568,34.65,73763.47,5.0,0.85997,0.0001,13.86218]
[1780162467725,34.65,73763.47,5.0,0.85997,0.0001,13.86218]
[1780162472806,34.64,73763.73,5.0,0.86,0.0001,13.86039]
[1780162477839,34.64,73767.64,5.0,0.86044,0.0001,13.82998]
[1780162477976,34.64,73767.64,5.0,0.86044,0.0001,13.82998]
[1780162478347,34.64,73767.64,5.0,0.86044,0.0001,13.82998]
[1780162478471,34.64,73767.64,5.0,0.86044,0.0001,13.82998]
[1780162478645,34.64,73767.59,5.0,0.86043,0.0001,13.83034]
[1780162483680,34.65,73767.25,5.0,0.8604,0.0001,13.8327]
[1780162490730,34.65,73767.25,5.0,0.86039,0.0001,13.83279]
[1780162495765,34.65,73766.07,5.0,0.86027,0.0001,13.84077]
[1780162500207,34.65,73765.57,5.0,0.86022,0.0001,13.84417]
[1780162500225,34.65,73765.57,5.0,0.86022,0.0001,13.84417]
[1780162500364,34.65,73765.8,5.0,0.86024,0.0001,13.84264]
[1780162500739,34.65,73765.8,5.0,0.86024,0.0001,13.84264]
[1780162500971,34.65,73765.8,5.0,0.86024,0.0001,13.84264]
[1780162501071,34.65,73765.77,5.0,0.86024,0.0001,13.84284]
[1780162507409,34.65,73767.33,5.0,0.8604,0.0001,13.83239]
[1780162507469,34.65,73767.33,5.0,0.8604,0.0001,13.83239]
[1780162507510,34.65,73767.33,5.0,0.8604,0.0001,13.83247]
[1780162513893,34.65,73768.96,5.0,0.86056,0.0001,13.82175]
[1780162515911,34.65,73778.36,5.0,0.86153,0.0001,13.75845]
[1780162517193,34.65,73778.36,5.0,0.86153,0.0001,13.75845]
[1780162517224,34.65,73778.36,5.0,0.86153,0.0001,13.75845]
[1780162517602,34.65,73778.36,5.0,0.86153,0.0001,13.75845]
[1780162517723,34.65,73778.36,5.0,0.86153,0.0001,13.75845]
[1780162517631,34.65,73778.44,5.0,0.86153,0.0001,13.75821]
[1780162522960,34.65,73780.52,5.0,0.86173,0.0001,13.74495]
[1780162526227,34.65,73783.11,5.0,0.86199,0.0001,13.7278]
[1780162526476,34.65,73783.11,5.0,0.86199,0.0001,13.7278]
[1780162526663,34.65,73783.11,5.0,0.86199,0.0001,13.7278]
[1780162526722,34.65,73783.11,5.0,0.86199,0.0001,13.7278]
[1780162526710,34.65,73782.87,5.0,0.86196,0.0001,13.72954]
[1780162529529,34.65,73781.98,5.0,0.86187,0.0001,13.73562]
[1780162530222,34.65,73782.6,5.0,0.86193,0.0001,13.73157]
[1780162531882,34.65,73783.47,5.0,0.86205,0.0001,13.72181]
[1780162531976,34.65,73783.47,5.0,0.86205,0.0001,13.72181]
[1780162532400,34.65,73783.47,5.0,0.86205,0.0001,13.72181]
[1780162532474,34.65,73783.47,5.0,0.86205,0.0001,13.72181]
[1780162532530,34.65,73784.38,5.0,0.86214,0.0001,13.71582]
[1780162536051,34.65,73776.42,5.0,0.86132,0.0001,13.76981]
[1780162536819,34.65,73776.42,5.0,0.86132,0.0001,13.76981]
[1780162536974,34.65,73776.42,5.0,0.86132,0.0001,13.76981]
[1780162537132,34.65,73776.42,5.0,0.86132,0.0001,13.76981]
[1780162537226,34.65,73776.42,5.0,0.86132,0.0001,13.76981]
[1780162537308,34.65,73774.72,5.0,0.86115,0.0001,13.78145]
[1780162543101,34.65,73774.27,5.0,0.8611,0.0001,13.78471]
[1780162549144,34.65,73774.54,5.0,0.86112,0.0001,13.7831]
[1780162553347,34.65,73774.76,5.0,0.86114,0.0001,13.7817]
[1780162553470,34.65,73774.76,5.0,0.86114,0.0001,13.7817]
[1780162553600,34.65,73774.76,5.0,0.86114,0.0001,13.7817]
[1780162553719,34.65,73774.76,5.0,0.86114,0.0001,13.7817]
[1780162553701,34.65,73774.75,5.0,0.86114,0.0001,13.78183]
[1780162557268,34.65,73774.82,5.0,0.86115,0.0001,13.78138]
[1780162558226,34.65,73774.82,5.0,0.86115,0.0001,13.78145]
[1780162562383,34.65,73775.73,5.0,0.86124,0.0001,13.77539]
[1780162562702,34.65,73775.73,5.0,0.86124,0.0001,13.77539]
[1780162562720,34.65,73775.73,5.0,0.86124,0.0001,13.77539]
[1780162562804,34.65,73775.73,5.0,0.86124,0.0001,13.77544]
[1780162567896,34.65,73772.98,5.0,0.86095,0.0001,13.79436]
[1780162567972,34.65,73772.98,5.0,0.86095,0.0001,13.79436]
[1780162569283,34.66,73765.88,5.0,0.86022,0.0001,13.84253]
[1780162570063,34.66,73765.88,5.0,0.86022,0.0001,13.84253]
[1780162570223,34.66,73765.88,5.0,0.86022,0.0001,13.84253]
[1780162570291,34.65,73763.19,5.0,0.85994,0.0001,13.8606]
[1780162571270,34.65,73763.19,5.0,0.85994,0.0001,13.8606]
[1780162571471,34.65,73763.19,5.0,0.85994,0.0001,13.8606]
[1780162574319,34.66,73756.7,5.0,0.85926,0.0001,13.90484]
[1780162577161,34.66,73756.68,5.0,0.85926,0.0001,13.90514]
[1780162577226,34.66,73756.68,5.0,0.85926,0.0001,13.90514]
[1780162578676,34.66,73756.65,5.0,0.85926,0.0001,13.90542]
[1780162578724,34.66,73756.65,5.0,0.85926,0.0001,13.90542]
[1780162578777,34.66,73756.66,5.0,0.85926,0.0001,13.90544]
[1780162584389,34.66,73758.25,5.0,0.85941,0.0001,13.89526]
[1780162585318,34.66,73758.25,5.0,0.85941,0.0001,13.89526]
[1780162585471,34.66,73758.25,5.0,0.85941,0.0001,13.89526]
[1780162591438,34.66,73758.04,5.0,0.85943,0.0001,13.89211]
[1780162592046,34.66,73758.04,5.0,0.85943,0.0001,13.89211]
[1780162592222,34.66,73758.04,5.0,0.85943,0.0001,13.89211]
[1780162594034,34.66,73758.04,5.0,0.85943,0.0001,13.89199]
[1780162594224,34.66,73758.04,5.0,0.85943,0.0001,13.89199]
[1780162594460,34.66,73757.77,5.0,0.85941,0.0001,13.89358]
[1780162597429,34.66,73757.98,5.0,0.85943,0.0001,13.89192]
[1780162597471,34.66,73757.98,5.0,0.85943,0.0001,13.89192]
[1780162602327,34.65,73757.51,5.0,0.85939,0.0001,13.8945]
[1780162602473,34.65,73757.51,5.0,0.85939,0.0001,13.8945]
[1780162605726,34.65,73757.42,5.0,0.85939,0.0001,13.89496]
[1780162605732,34.65,73757.42,5.0,0.85939,0.0001,13.89494]
[1780162605972,34.65,73757.42,5.0,0.85939,0.0001,13.89494]
[1780162606070,34.65,73757.42,5.0,0.85939,0.0001,13.89494]
[1780162606223,34.65,73757.42,5.0,0.85939,0.0001,13.89494]
[1780162606545,34.65,73756.5,5.0,0.85929,0.0001,13.90114]
[1780162611580,34.65,73755.05,5.0,0.85914,0.0001,13.91082]
[1780162612810,34.65,73755.05,5.0,0.85914,0.0001,13.91082]
[1780162612978,34.65,73752.33,5.0,0.85886,0.0001,13.92916]
[1780162613594,34.65,73750.08,5.0,0.85863,0.0001,13.9442]
[1780162614168,34.65,73750.08,5.0,0.85863,0.0001,13.9442]
[1780162614225,34.65,73750.08,5.0,0.85863,0.0001,13.9442]
[1780162620643,34.65,73746.18,5.0,0.85824,0.0001,13.96931]
[1780162623948,34.65,73748.58,5.0,0.85849,0.0001,13.95305]
[1780162623971,34.65,73748.58,5.0,0.85849,0.0001,13.95305]
[1780162624671,34.65,73750.47,5.0,0.85869,0.0001,13.94029]
[1780162625674,34.65,73750.47,5.0,0.85869,0.0001,13.94029]
[1780162625721,34.65,73750.47,5.0,0.85869,0.0001,13.94029]
[1780162630790,34.65,73751.37,5.0,0.85878,0.0001,13.93451]
[1780162630970,34.65,73751.98,5.0,0.85884,0.0001,13.93047]
[1780162633256,34.65,73753.69,5.0,0.85902,0.0001,13.91908]
[1780162633474,34.65,73753.69,5.0,0.85902,0.0001,13.91908]
[1780162633734,34.65,73753.14,5.0,0.85896,0.0001,13.9227]
[1780162634400,34.65,73753.14,5.0,0.85896,0.0001,13.9227]
[1780162634473,34.65,73753.14,5.0,0.85896,0.0001,13.9227]
[1780162635096,34.65,73753.62,5.0,0.85901,0.0001,13.91935]
[1780162635219,34.65,73753.62,5.0,0.85901,0.0001,13.91935]
[1780162635683,34.65,73753.62,5.0,0.85901,0.0001,13.91935]
[1780162635720,34.65,73753.62,5.0,0.85901,0.0001,13.91935]
[1780162635749,34.65,73753.58,5.0,0.85901,0.0001,13.91952]
[1780162636067,34.65,73753.58,5.0,0.85901,0.0001,13.91952]
[1780162636223,34.65,73753.58,5.0,0.85901,0.0001,13.91952]
[1780162636696,34.65,73753.58,5.0,0.85901,0.0001,13.91952]
[1780162636720,34.65,73753.58,5.0,0.85901,0.0001,13.91952]
[1780162636756,34.65,73753.53,5.0,0.85901,0.0001,13.91976]
[1780162641791,34.65,73754.83,5.0,0.85915,0.0001,13.91054]
[1780162643805,34.65,73759.24,5.0,0.85961,0.0001,13.88059]
[1780162644250,34.65,73759.24,5.0,0.85961,0.0001,13.88059]
[1780162644471,34.65,73759.24,5.0,0.85961,0.0001,13.88059]
[1780162644812,34.65,73760.1,5.0,0.8597,0.0001,13.87474]
[1780162646017,34.65,73760.78,5.0,0.85977,0.0001,13.87012]
[1780162646224,34.65,73760.78,5.0,0.85977,0.0001,13.87012]
[1780162650726,34.65,73762.45,5.0,0.85994,0.0001,13.85874]
[1780162654936,34.65,73765.65,5.0,0.8603,0.0001,13.8332]
[1780162654973,34.65,73765.65,5.0,0.8603,0.0001,13.8332]
[1780162660924,34.65,73780.76,5.0,0.86185,0.0001,13.73142]
[1780162661931,34.65,73785.07,5.0,0.86229,0.0001,13.70251]
[1780162662938,34.65,73788.19,5.0,0.8626,0.0001,13.68167]
[1780162663945,34.65,73795.27,5.0,0.86332,0.0001,13.63408]
[1780162665959,34.65,73797.22,5.0,0.86351,0.0001,13.62133]
[1780162667696,34.65,73797.22,5.0,0.86351,0.0001,13.62133]
[1780162667725,34.65,73797.22,5.0,0.86351,0.0001,13.62133]
[1780162667973,34.65,73794.52,5.0,0.86323,0.0001,13.63993]
[1780162673008,34.65,73796.21,5.0,0.86339,0.0001,13.62945]
[1780162678047,34.66,73796.47,5.0,0.8634,0.0001,13.62861]
[1780162679468,34.66,73796.47,5.0,0.8634,0.0001,13.62861]
[1780162682227,34.66,73796.46,5.0,0.8634,0.0001,13.62921]
[1780162682268,34.66,73796.16,5.0,0.86336,0.0001,13.63141]
[1780162683061,34.66,73796.16,5.0,0.86336,0.0001,13.63141]
[1780162683219,34.66,73796.16,5.0,0.86336,0.0001,13.63141]
[1780162690131,34.66,73796.92,5.0,0.86342,0.0001,13.62766]
[1780162695166,34.66,73796.29,5.0,0.86334,0.0001,13.63275]
[1780162697501,34.66,73797.55,5.0,0.86347,0.0001,13.62443]
[1780162697721,34.66,73797.55,5.0,0.86347,0.0001,13.62443]
[1780162698158,34.66,73798.84,5.0,0.86359,0.0001,13.61607]
[1780162698222,34.66,73798.84,5.0,0.86359,0.0001,13.61607]
[1780162698260,34.66,73798.72,5.0,0.86358,0.0001,13.61688]
[1780162704229,34.67,73799.22,5.0,0.86362,0.0001,13.61457]
[1780162707336,34.67,73799.49,5.0,0.86364,0.0001,13.6131]
[1780162707475,34.67,73799.49,5.0,0.86364,0.0001,13.6131]
[1780162713294,34.67,73798.99,5.0,0.8636,0.0001,13.61371]
[1780162718778,34.67,73799.76,5.0,0.86367,0.0001,13.60919]
[1780162718977,34.67,73800.17,5.0,0.86371,0.0001,13.60676]
[1780162719036,34.67,73800.17,5.0,0.86371,0.0001,13.60676]
[1780162719221,34.67,73800.17,5.0,0.86371,0.0001,13.60676]
[1780162721350,34.67,73800.24,5.0,0.86371,0.0001,13.60664]
[1780162726385,34.67,73801.63,5.0,0.86383,0.0001,13.59847]
[1780162730379,34.68,73802.08,5.0,0.86387,0.0001,13.59604]
[1780162730477,34.68,73802.08,5.0,0.86387,0.0001,13.59604]
[1780162736100,34.68,73804.63,5.0,0.86411,0.0001,13.58012]
[1780162736223,34.68,73804.63,5.0,0.86411,0.0001,13.58012]
[1780162736332,34.68,73804.63,5.0,0.86411,0.0001,13.58012]
[1780162736475,34.68,73804.63,5.0,0.86411,0.0001,13.58012]
[1780162736571,34.68,73803.64,5.0,0.86401,0.0001,13.587]
[1780162742501,34.68,73803.59,5.0,0.86398,0.0001,13.58851]
[1780162748542,34.68,73803.74,5.0,0.86398,0.0001,13.58863]
[1780162752877,34.68,73803.7,5.0,0.86397,0.0001,13.58926]
[1780162752975,34.69,73803.6,5.0,0.86396,0.0001,13.59029]
[1780162758612,34.69,73803.64,5.0,0.86395,0.0001,13.59107]
[1780162764086,34.69,73803.61,5.0,0.86394,0.0001,13.59145]
[1780162764222,34.69,73803.61,5.0,0.86394,0.0001,13.59145]
[1780162764467,34.69,73803.61,5.0,0.86394,0.0001,13.59145]
[1780162764720,34.69,73803.61,5.0,0.86394,0.0001,13.59145]
[1780162764821,34.69,73803.39,5.0,0.86391,0.0001,13.5938]
[1780162769689,34.69,73809.53,5.0,0.86452,0.0001,13.55322]
[1780162771416,34.69,73812.56,5.0,0.86482,0.0001,13.53312]
[1780162771473,34.69,73812.56,5.0,0.86482,0.0001,13.53312]
[1780162776738,34.69,73817.49,5.0,0.86533,0.0001,13.49697]
[1780162780462,34.7,73821.6,5.0,0.86573,0.0001,13.46994]
[1780162780474,34.7,73821.6,5.0,0.86573,0.0001,13.46994]
[1780162782819,34.7,73821.14,5.0,0.86568,0.0001,13.47345]
[1780162782969,34.7,73821.14,5.0,0.86568,0.0001,13.47345]
[1780162782921,34.7,73821.34,5.0,0.8657,0.0001,13.4723]
[1780162790839,34.7,73824.04,5.0,0.86595,0.0001,13.45575]
[1780162792915,34.7,73823.74,5.0,0.86591,0.0001,13.45798]
[1780162792971,34.7,73823.74,5.0,0.86591,0.0001,13.45798]
[1780162798895,34.7,73823.89,5.0,0.86591,0.0001,13.45839]
[1780162803930,34.71,73823.78,5.0,0.86588,0.0001,13.46008]
[1780162811986,34.71,73822.58,5.0,0.86574,0.0001,13.46959]
[1780162812778,34.71,73822.58,5.0,0.86574,0.0001,13.46959]
[1780162812972,34.71,73822.58,5.0,0.86574,0.0001,13.46959]
[1780162813667,34.71,73822.77,5.0,0.86576,0.0001,13.4685]
[1780162813730,34.71,73822.77,5.0,0.86576,0.0001,13.4685]
[1780162814000,34.71,73822.76,5.0,0.86575,0.0001,13.46875]
[1780162819036,34.71,73822.79,5.0,0.86574,0.0001,13.46947]
[1780162824071,34.71,73824.45,5.0,0.8659,0.0001,13.45928]
[1780162828478,34.71,73825.88,5.0,0.86603,0.0001,13.45031]
[1780162828723,34.71,73825.88,5.0,0.86603,0.0001,13.45031]
[1780162834141,34.72,73823.17,5.0,0.86577,0.0001,13.46612]
[1780162835696,34.72,73823.17,5.0,0.86577,0.0001,13.46612]
[1780162835723,34.72,73823.17,5.0,0.86577,0.0001,13.46612]
[1780162836482,34.72,73822.57,5.0,0.8657,0.0001,13.47056]
[1780162836720,34.72,73822.57,5.0,0.8657,0.0001,13.47056]
[1780162836821,34.72,73820.21,5.0,0.86546,0.0001,13.48659]
[1780162842200,34.72,73823.29,5.0,0.86575,0.0001,13.46695]
[1780162845171,34.72,73823.42,5.0,0.86576,0.0001,13.46647]
[1780162845223,34.72,73823.42,5.0,0.86576,0.0001,13.46647]
[1780162851262,34.73,73823.43,5.0,0.86574,0.0001,13.46775]
[1780162857305,34.73,73823.47,5.0,0.86573,0.0001,13.46856]
[1780162859440,34.73,73823.9,5.0,0.86577,0.0001,13.46586]
[1780162859472,34.73,73823.9,5.0,0.86577,0.0001,13.46586]
[1780162860511,34.73,73823.9,5.0,0.86577,0.0001,13.46605]
[1780162860719,34.73,73823.9,5.0,0.86577,0.0001,13.46605]
[1780162860820,34.73,73824.11,5.0,0.86578,0.0001,13.46501]
[1780162866368,34.73,73824.4,5.0,0.8658,0.0001,13.46407]
[1780162871464,34.73,73826.03,5.0,0.86595,0.0001,13.45398]
[1780162871475,34.73,73826.03,5.0,0.86595,0.0001,13.45398]
[1780162877446,34.74,73827.33,5.0,0.86606,0.0001,13.44697]
[1780162878711,34.74,73827.33,5.0,0.86606,0.0001,13.44697]
[1780162878726,34.74,73827.33,5.0,0.86606,0.0001,13.44697]
[1780162878806,34.74,73832.03,5.0,0.86652,0.0001,13.41598]
[1780162881003,34.74,73833.61,5.0,0.86667,0.0001,13.40539]
[1780162881220,34.74,73835.63,5.0,0.86687,0.0001,13.39215]
[1780162881480,34.74,73835.62,5.0,0.86686,0.0001,13.39254]
[1780162888529,34.74,73836.24,5.0,0.86689,0.0001,13.39087]
[1780162893107,34.75,73836.31,5.0,0.86691,0.0001,13.38747]
[1780162893222,34.75,73836.55,5.0,0.86693,0.0001,13.38621]
[1780162899606,34.75,73837.75,5.0,0.86702,0.0001,13.38065]
[1780162904221,34.76,73837.84,5.0,0.86701,0.0001,13.38108]
[1780162909788,34.76,73838.41,5.0,0.86704,0.0001,13.37933]
[1780162909972,34.76,73838.41,5.0,0.86704,0.0001,13.37933]
[1780162910073,34.76,73838.33,5.0,0.86702,0.0001,13.38022]
[1780162913993,34.76,73839.0,5.0,0.86708,0.0001,13.37677]
[1780162914219,34.76,73839.09,5.0,0.86708,0.0001,13.37652]
[1780162919747,34.77,73839.26,5.0,0.86707,0.0001,13.37749]
[1780162920705,34.77,73839.26,5.0,0.86707,0.0001,13.37749]
[1780162920728,34.77,73839.26,5.0,0.86707,0.0001,13.37749]
[1780162920755,34.77,73839.24,5.0,0.86706,0.0001,13.37798]
[1780162924220,34.77,73839.31,5.0,0.86705,0.0001,13.37858]
[1780162930717,34.77,73839.27,5.0,0.86704,0.0001,13.37921]
[1780162930977,34.77,73839.27,5.0,0.86704,0.0001,13.37921]
[1780162931489,34.78,73839.42,5.0,0.86702,0.0001,13.38033]
[1780162931725,34.78,73839.42,5.0,0.86702,0.0001,13.38033]
[1780162931835,34.78,73838.52,5.0,0.86693,0.0001,13.38671]
[1780162936870,34.78,73838.82,5.0,0.86694,0.0001,13.38645]
[1780162942912,34.79,73838.87,5.0,0.86691,0.0001,13.38816]
[1780162947343,34.79,73838.77,5.0,0.86689,0.0001,13.38984]
[1780162947474,34.79,73838.77,5.0,0.86689,0.0001,13.38984]
[1780162947952,34.79,73838.77,5.0,0.86689,0.0001,13.38984]
[1780162947975,34.79,73838.77,5.0,0.86689,0.0001,13.38984]
[1780162948053,34.79,73838.77,5.0,0.86688,0.0001,13.3905]
[1780162956011,34.79,73838.91,5.0,0.86688,0.0001,13.38825]
[1780162960219,34.8,73838.8,5.0,0.86687,0.0001,13.38931]
[1780162960471,34.8,73838.8,5.0,0.86687,0.0001,13.38931]
[1780162967083,34.8,73838.8,5.0,0.86683,0.0001,13.39188]
[1780162968222,34.8,73838.8,5.0,0.86682,0.0001,13.39252]
[1780162975140,34.81,73838.96,5.0,0.8668,0.0001,13.39396]
[1780162978015,34.81,73838.96,5.0,0.8668,0.0001,13.39396]
[1780162978228,34.81,73838.96,5.0,0.86679,0.0001,13.39488]
[1780162979561,34.81,73838.96,5.0,0.86679,0.0001,13.39488]
[1780162979720,34.81,73838.96,5.0,0.86679,0.0001,13.39488]
[1780162979822,34.81,73838.96,5.0,0.86678,0.0001,13.3955]
[1780162984836,34.81,73838.78,5.0,0.86674,0.0001,13.39791]
[1780162986228,34.81,73838.86,5.0,0.86675,0.0001,13.39767]
[1780162986269,34.81,73838.86,5.0,0.86675,0.0001,13.39767]
[1780162986472,34.81,73838.86,5.0,0.86675,0.0001,13.39767]
[1780162992259,34.82,73839.77,5.0,0.86681,0.0001,13.39372]
[1780162996194,34.82,73840.14,5.0,0.86683,0.0001,13.39188]
[1780162996223,34.82,73840.14,5.0,0.86683,0.0001,13.39188]
[1780162997245,34.82,73838.5,5.0,0.86666,0.0001,13.40348]
[1780162997475,34.82,73838.5,5.0,0.86666,0.0001,13.40348]
[1780162997571,34.82,73837.11,5.0,0.86652,0.0001,13.41308]
[1780163004731,34.82,73837.32,5.0,0.86653,0.0001,13.41257]
[1780163010385,34.83,73837.36,5.0,0.8665,0.0001,13.4145]
[1780163015420,34.83,73838.1,5.0,0.86659,0.0001,13.40648]
[1780163019449,34.83,73837.97,5.0,0.86657,0.0001,13.40812]
[1780163019470,34.83,73837.97,5.0,0.86657,0.0001,13.40812]
[1780163025148,34.83,73837.49,5.0,0.86651,0.0001,13.41215]
[1780163028222,34.84,73837.82,5.0,0.86654,0.0001,13.41021]
[1780163031732,34.84,73839.8,5.0,0.86672,0.0001,13.39818]
[1780163031977,34.84,73839.8,5.0,0.86672,0.0001,13.39818]
[1780163032073,34.84,73840.67,5.0,0.8668,0.0001,13.39286]
[1780163036149,34.84,73840.39,5.0,0.86676,0.0001,13.39499]
[1780163036229,34.84,73840.39,5.0,0.86676,0.0001,13.39499]
[1780163037576,34.84,73846.75,5.0,0.86738,0.0001,13.35352]
[1780163042613,34.84,73847.21,5.0,0.86743,0.0001,13.35008]
[1780163043659,34.84,73847.21,5.0,0.86743,0.0001,13.35008]
[1780163043722,34.84,73847.21,5.0,0.86743,0.0001,13.35008]
[1780163044740,34.84,73845.98,5.0,0.86731,0.0001,13.35849]
[1780163044972,34.84,73845.98,5.0,0.86731,0.0001,13.35849]
[1780163045071,34.84,73846.51,5.0,0.86736,0.0001,13.35505]
[1780163052686,34.85,73845.47,5.0,0.86722,0.0001,13.3645]
[1780163058341,34.85,73845.16,5.0,0.86717,0.0001,13.36784]
[1780163058475,34.85,73845.16,5.0,0.86717,0.0001,13.36784]
[1780163059443,34.85,73845.04,5.0,0.86715,0.0001,13.36928]
[1780163059476,34.85,73845.04,5.0,0.86715,0.0001,13.36928]
[1780163059735,34.85,73845.22,5.0,0.86716,0.0001,13.3684]
[1780163065779,34.86,73845.37,5.0,0.86715,0.0001,13.36935]
[1780163070814,34.86,73845.31,5.0,0.86713,0.0001,13.37058]
[1780163073923,34.86,73845.38,5.0,0.86716,0.0001,13.36641]
[1780163073969,34.86,73845.38,5.0,0.86716,0.0001,13.36641]
[1780163074805,34.86,73845.63,5.0,0.86719,0.0001,13.36488]
[1780163074971,34.86,73845.63,5.0,0.86719,0.0001,13.36488]
[1780163075070,34.86,73846.03,5.0,0.86722,0.0001,13.36235]
[1780163080884,34.86,73845.48,5.0,0.86716,0.0001,13.36687]
[1780163083913,34.86,73845.48,5.0,0.86716,0.0001,13.36687]
[1780163083971,34.86,73845.48,5.0,0.86716,0.0001,13.36687]
[1780163084918,34.86,73851.34,5.0,0.86773,0.0001,13.32834]
[1780163089681,34.86,73851.38,5.0,0.86772,0.0001,13.32888]
[1780163089720,34.86,73851.38,5.0,0.86772,0.0001,13.32888]
[1780163089984,34.86,73851.38,5.0,0.86772,0.0001,13.32888]
[1780163090227,34.86,73851.38,5.0,0.86772,0.0001,13.32888]
[1780163090086,34.86,73851.36,5.0,0.86772,0.0001,13.32921]
[1780163095995,34.87,73852.16,5.0,0.86778,0.0001,13.32506]
[1780163097595,34.87,73852.16,5.0,0.86778,0.0001,13.32506]
[1780163097720,34.87,73852.16,5.0,0.86778,0.0001,13.32506]
[1780163104075,34.87,73852.73,5.0,0.86781,0.0001,13.32311]
[1780163107207,34.87,73857.18,5.0,0.86823,0.0001,13.29472]
[1780163108007,34.87,73857.18,5.0,0.86823,0.0001,13.29472]
[1780163108226,34.87,73857.18,5.0,0.86823,0.0001,13.29472]
[1780163108285,34.87,73857.6,5.0,0.86826,0.0001,13.29237]
[1780163110228,34.88,73857.45,5.0,0.86824,0.0001,13.29382]
[1780163117168,34.88,73857.56,5.0,0.86821,0.0001,13.29602]
[1780163123210,34.89,73857.58,5.0,0.86818,0.0001,13.2983]
[1780163125139,34.89,73858.06,5.0,0.86822,0.0001,13.29553]
[1780163125229,34.89,73858.06,5.0,0.86822,0.0001,13.29553]
[1780163125239,34.89,73858.06,5.0,0.86821,0.0001,13.29597]
[1780163126107,34.89,73858.06,5.0,0.86821,0.0001,13.29597]
[1780163126223,34.89,73858.06,5.0,0.86821,0.0001,13.29597]
[1780163134287,34.9,73861.68,5.0,0.86854,0.0001,13.27176]
[1780163135302,34.9,73861.68,5.0,0.86854,0.0001,13.27176]
[1780163135472,34.9,73862.74,5.0,0.86864,0.0001,13.26516]
[1780163136202,34.9,73862.74,5.0,0.86864,0.0001,13.26516]
[1780163136222,34.9,73862.74,5.0,0.86864,0.0001,13.26516]
[1780163136301,34.9,73863.95,5.0,0.86875,0.0001,13.25758]
[1780163137899,34.9,73865.51,5.0,0.8689,0.0001,13.24767]
[1780163137970,34.9,73865.51,5.0,0.8689,0.0001,13.24767]
[1780163143260,34.9,73866.86,5.0,0.869,0.0001,13.24072]
[1780163143350,34.9,73867.05,5.0,0.86902,0.0001,13.23974]
[1780163143480,34.9,73867.05,5.0,0.86902,0.0001,13.23974]
[1780163144343,34.9,73867.05,5.0,0.86902,0.0001,13.23974]
[1780163144474,34.91,73867.27,5.0,0.86903,0.0001,13.23878]
[1780163150075,34.91,73866.72,5.0,0.86895,0.0001,13.24442]
[1780163150231,34.91,73866.72,5.0,0.86895,0.0001,13.24442]
[1780163150246,34.91,73867.33,5.0,0.86899,0.0001,13.24134]
[1780163151435,34.91,73867.63,5.0,0.86902,0.0001,13.23934]
[1780163151469,34.91,73867.63,5.0,0.86902,0.0001,13.23934]
[1780163157460,34.92,73867.95,5.0,0.86901,0.0001,13.24062]
[1780163161241,34.92,73868.52,5.0,0.86905,0.0001,13.23779]
[1780163161321,34.92,73869.45,5.0,0.86912,0.0001,13.23258]
[1780163161472,34.92,73869.45,5.0,0.86912,0.0001,13.23258]
[1780163162227,34.92,73869.45,5.0,0.86912,0.0001,13.23258]
[1780163162320,34.92,73869.7,5.0,0.86914,0.0001,13.23141]
[1780163162472,34.92,73869.7,5.0,0.86914,0.0001,13.23141]
[1780163164812,34.93,73870.05,5.0,0.86917,0.0001,13.22957]
[1780163164973,34.93,73870.05,5.0,0.86917,0.0001,13.22957]
[1780163169864,34.93,73872.23,5.0,0.86935,0.0001,13.21754]
[1780163169974,34.93,73872.23,5.0,0.86935,0.0001,13.21754]
[1780163170014,34.93,73873.07,5.0,0.86941,0.0001,13.21298]
[1780163170562,34.93,73873.07,5.0,0.86941,0.0001,13.21298]
[1780163170723,34.93,73873.07,5.0,0.86941,0.0001,13.21298]
[1780163173573,34.94,73876.84,5.0,0.86976,0.0001,13.18949]
[1780163174853,34.94,73876.84,5.0,0.86976,0.0001,13.18949]
[1780163174971,34.94,73876.84,5.0,0.86976,0.0001,13.18949]
[1780163178962,34.94,73877.67,5.0,0.86981,0.0001,13.18615]
[1780163178974,34.94,73877.67,5.0,0.86981,0.0001,13.18615]
[1780163179061,34.94,73877.13,5.0,0.86974,0.0001,13.19081]
[1780163182111,34.95,73877.65,5.0,0.86978,0.0001,13.1879]
[1780163182220,34.95,73877.65,5.0,0.86978,0.0001,13.1879]
[1780163187671,34.95,73876.72,5.0,0.86964,0.0001,13.19773]
[1780163192931,34.96,73876.92,5.0,0.86966,0.0001,13.19446]
[1780163192973,34.96,73876.92,5.0,0.86966,0.0001,13.19446]
[1780163193062,34.96,73878.44,5.0,0.8698,0.0001,13.18536]
[1780163193914,34.96,73878.44,5.0,0.8698,0.0001,13.18536]
[1780163193979,34.96,73878.44,5.0,0.8698,0.0001,13.18536]
[1780163200335,34.96,73879.44,5.0,0.86987,0.0001,13.18045]
[1780163200432,34.96,73879.48,5.0,0.86986,0.0001,13.1808]
[1780163200473,34.96,73879.48,5.0,0.86986,0.0001,13.1808]
[1780163200738,34.96,73879.48,5.0,0.86986,0.0001,13.1808]
[1780163200979,34.96,73879.48,5.0,0.86986,0.0001,13.1808]
[1780163201013,34.97,73879.48,5.0,0.86986,0.0001,13.18111]
[1780163206804,34.97,73879.57,5.0,0.86985,0.0001,13.18207]
[1780163211556,34.97,73880.4,5.0,0.86991,0.0001,13.1778]
[1780163211723,34.97,73880.4,5.0,0.86991,0.0001,13.1778]
[1780163212406,34.97,73880.4,5.0,0.86991,0.0001,13.1778]
[1780163211839,34.97,73880.96,5.0,0.86996,0.0001,13.1744]
[1780163212475,34.97,73880.96,5.0,0.86996,0.0001,13.1744]
[1780163217885,34.98,73882.69,5.0,0.8701,0.0001,13.16518]
[1780163222919,34.98,73886.19,5.0,0.87042,0.0001,13.14328]
[1780163224454,34.98,73886.19,5.0,0.87042,0.0001,13.14328]
[1780163224476,34.98,73888.4,5.0,0.87062,0.0001,13.12931]
[1780163225086,34.98,73888.4,5.0,0.87062,0.0001,13.12931]
[1780163225222,34.98,73888.4,5.0,0.87062,0.0001,13.12931]
[1780163225322,34.98,73889.48,5.0,0.87072,0.0001,13.12254]
[1780163226947,34.98,73897.05,5.0,0.87144,0.0001,13.07319]
[1780163231717,34.99,73898.06,5.0,0.87152,0.0001,13.06786]
[1780163231969,34.99,73898.06,5.0,0.87152,0.0001,13.06786]
[1780163231983,34.99,73897.29,5.0,0.87144,0.0001,13.07317]
[1780163234523,34.99,73898.08,5.0,0.87151,0.0001,13.06835]
[1780163234726,34.99,73898.08,5.0,0.87151,0.0001,13.06835]
[1780163238024,34.99,73901.89,5.0,0.87186,0.0001,13.04403]
[1780163238931,34.99,73901.89,5.0,0.87186,0.0001,13.04403]
[1780163238975,34.99,73901.89,5.0,0.87186,0.0001,13.04403]
[1780163242720,34.99,73901.09,5.0,0.87177,0.0001,13.05035]
[1780163242974,34.99,73901.09,5.0,0.87177,0.0001,13.05035]
[1780163243063,34.99,73899.69,5.0,0.87163,0.0001,13.05987]
[1780163248098,34.99,73899.56,5.0,0.8716,0.0001,13.06192]
[1780163248654,34.99,73899.56,5.0,0.8716,0.0001,13.06192]
[1780163248727,34.99,73899.56,5.0,0.8716,0.0001,13.06192]
[1780163250120,35.0,73892.69,5.0,0.87094,0.0001,13.10789]
[1780163251122,35.0,73879.85,5.0,0.86972,0.0001,13.18923]
[1780163252129,35.0,73876.89,5.0,0.86943,0.0001,13.20891]
[1780163254249,35.0,73876.08,5.0,0.86935,0.0001,13.21431]
[1780163254469,35.0,73876.08,5.0,0.86935,0.0001,13.21431]
[1780163254473,35.0,73876.12,5.0,0.86936,0.0001,13.21406]
[1780163256216,35.0,73876.27,5.0,0.86937,0.0001,13.21308]
[1780163256478,35.0,73876.27,5.0,0.86937,0.0001,13.21308]
[1780163262199,35.0,73878.69,5.0,0.8696,0.0001,13.19712]
[1780163267030,35.0,73879.65,5.0,0.8697,0.0001,13.19091]
[1780163267219,35.0,73879.65,5.0,0.8697,0.0001,13.19091]
[1780163267234,35.0,73879.54,5.0,0.86968,0.0001,13.19168]
[1780163268474,35.0,73879.54,5.0,0.86968,0.0001,13.19168]
[1780163268725,35.0,73879.34,5.0,0.86966,0.0001,13.19304]
[1780163275289,35.0,73879.46,5.0,0.86966,0.0001,13.19331]
[1780163280107,35.0,73879.66,5.0,0.86966,0.0001,13.1932]
[1780163280224,35.0,73879.66,5.0,0.86966,0.0001,13.1932]
[1780163280325,35.0,73879.6,5.0,0.86965,0.0001,13.19391]
[1780163280549,35.0,73879.6,5.0,0.86965,0.0001,13.19391]
[1780163280724,35.0,73879.6,5.0,0.86965,0.0001,13.19391]
[1780163286367,35.01,73879.58,5.0,0.86962,0.0001,13.19588]
[1780163290729,35.01,73877.24,5.0,0.86938,0.0001,13.21256]
[1780163290972,35.01,73877.24,5.0,0.86938,0.0001,13.21256]
[1780163291402,35.01,73876.89,5.0,0.86934,0.0001,13.21517]
[1780163292319,35.01,73876.89,5.0,0.86934,0.0001,13.21517]
[1780163292482,35.01,73876.89,5.0,0.86934,0.0001,13.21517]
[1780163292835,35.01,73876.89,5.0,0.86934,0.0001,13.21544]
[1780163292973,35.01,73876.89,5.0,0.86934,0.0001,13.21544]
[1780163293308,35.01,73876.89,5.0,0.86934,0.0001,13.21544]
[1780163293321,35.01,73876.89,5.0,0.86933,0.0001,13.21572]
[1780163293721,35.01,73876.89,5.0,0.86933,0.0001,13.21572]
[1780163302479,35.02,73876.76,5.0,0.86929,0.0001,13.21907]
[1780163302751,35.02,73876.76,5.0,0.86929,0.0001,13.21907]
[1780163302975,35.02,73876.76,5.0,0.86929,0.0001,13.21907]
[1780163306480,35.02,73875.65,5.0,0.86917,0.0001,13.22725]
[1780163306508,35.02,73872.55,5.0,0.86886,0.0001,13.24807]
[1780163306720,35.02,73872.55,5.0,0.86886,0.0001,13.24807]
[1780163307515,35.02,73873.32,5.0,0.86893,0.0001,13.2432]
[1780163310200,35.02,73873.89,5.0,0.86898,0.0001,13.23991]
[1780163310221,35.02,73873.89,5.0,0.86898,0.0001,13.23991]
[1780163311774,35.02,73874.69,5.0,0.86908,0.0001,13.23114]
[1780163312550,35.02,73885.03,5.0,0.87008,0.0001,13.16286]
[1780163313557,35.02,73888.42,5.0,0.87041,0.0001,13.14076]
[1780163314826,35.02,73888.42,5.0,0.87041,0.0001,13.14076]
[1780163314973,35.02,73888.42,5.0,0.87041,0.0001,13.14076]
[1780163320606,35.03,73892.24,5.0,0.87074,0.0001,13.11829]
[1780163323420,35.03,73892.24,5.0,0.87074,0.0001,13.11829]
[1780163323475,35.03,73892.24,5.0,0.87074,0.0001,13.11829]
[1780163329995,35.03,73892.29,5.0,0.87072,0.0001,13.11926]
[1780163332430,35.04,73892.39,5.0,0.87069,0.0001,13.12163]
[1780163332473,35.04,73892.39,5.0,0.87069,0.0001,13.12163]
[1780163337725,35.04,73892.63,5.0,0.87067,0.0001,13.12317]
[1780163338732,35.05,73895.28,5.0,0.87092,0.0001,13.10609]
[1780163340773,35.05,73897.52,5.0,0.87113,0.0001,13.09175]
[1780163340972,35.05,73897.52,5.0,0.87113,0.0001,13.09175]
[1780163344774,35.05,73901.05,5.0,0.87145,0.0001,13.06991]
[1780163345834,35.05,73901.05,5.0,0.87145,0.0001,13.06991]
[1780163345976,35.05,73901.05,5.0,0.87145,0.0001,13.06991]
[1780163352043,35.05,73903.82,5.0,0.87169,0.0001,13.05327]
[1780163352224,35.05,73903.82,5.0,0.87169,0.0001,13.05327]
[1780163354845,35.06,73906.65,5.0,0.87194,0.0001,13.03572]
[1780163358873,35.06,73909.67,5.0,0.87222,0.0001,13.01701]
[1780163360897,35.06,73910.86,5.0,0.87232,0.0001,13.00948]
[1780163360972,35.06,73910.86,5.0,0.87232,0.0001,13.00948]
[1780163367937,35.08,73911.22,5.0,0.8722,0.0001,13.01852]
[1780163369207,35.08,73911.22,5.0,0.8722,0.0001,13.01852]
[1780163369220,35.08,73911.22,5.0,0.8722,0.0001,13.01852]
[1780163375993,35.09,73911.15,5.0,0.87219,0.0001,13.01746]
[1780163381361,35.09,73911.15,5.0,0.87219,0.0001,13.01746]
[1780163381470,35.09,73911.15,5.0,0.87219,0.0001,13.01746]
[1780163387070,35.1,73910.25,5.0,0.87205,0.0001,13.02695]
[1780163392106,35.1,73910.31,5.0,0.87204,0.0001,13.02799]
[1780163393179,35.1,73910.31,5.0,0.87204,0.0001,13.02799]
[1780163393220,35.1,73910.31,5.0,0.87204,0.0001,13.02799]
[1780163399155,35.1,73910.17,5.0,0.872,0.0001,13.03088]
[1780163404915,35.11,73909.89,5.0,0.87195,0.0001,13.03384]
[1780163404973,35.11,73909.89,5.0,0.87195,0.0001,13.03384]
[1780163411239,35.11,73909.74,5.0,0.87191,0.0001,13.03699]
[1780163416275,35.11,73910.07,5.0,0.87192,0.0001,13.03615]
[1780163417162,35.11,73910.07,5.0,0.87192,0.0001,13.03615]
[1780163417220,35.11,73910.07,5.0,0.87192,0.0001,13.03615]
[1780163422316,35.12,73909.83,5.0,0.87188,0.0001,13.03933]
[1780163424078,35.12,73909.9,5.0,0.87188,0.0001,13.03914]
[1780163424241,35.12,73909.9,5.0,0.87188,0.0001,13.03914]
[1780163429365,35.12,73910.83,5.0,0.87195,0.0001,13.03458]
[1780163431682,35.12,73910.83,5.0,0.87195,0.0001,13.03458]
[1780163431726,35.12,73910.83,5.0,0.87195,0.0001,13.03458]
[1780163440442,35.13,73910.8,5.0,0.87193,0.0001,13.03374]
[1780163446484,35.13,73910.46,5.0,0.87188,0.0001,13.03755]
[1780163447254,35.13,73910.46,5.0,0.87188,0.0001,13.03755]
[1780163447472,35.13,73910.46,5.0,0.87188,0.0001,13.03755]
[1780163448498,35.13,73907.65,5.0,0.8716,0.0001,13.05659]
[1780163453533,35.13,73908.72,5.0,0.87169,0.0001,13.05065]
[1780163458568,35.14,73909.05,5.0,0.8717,0.0001,13.04958]
[1780163460140,35.14,73909.07,5.0,0.8717,0.0001,13.04966]
[1780163460226,35.14,73909.07,5.0,0.8717,0.0001,13.04966]
[1780163465617,35.14,73909.26,5.0,0.8717,0.0001,13.04964]
[1780163470157,35.14,73909.3,5.0,0.8717,0.0001,13.04958]
[1780163470226,35.14,73909.3,5.0,0.8717,0.0001,13.04958]
[1780163475686,35.14,73908.99,5.0,0.87165,0.0001,13.05353]
[1780163480727,35.15,73906.16,5.0,0.87136,0.0001,13.07325]
[1780163482538,35.15,73906.16,5.0,0.87136,0.0001,13.07325]
[1780163482693,35.15,73894.1,5.0,0.8702,0.0001,13.15309]
[1780163482724,35.15,73894.1,5.0,0.8702,0.0001,13.15309]
[1780163485758,35.15,73887.88,5.0,0.86959,0.0001,13.19434]
[1780163488174,35.15,73888.05,5.0,0.86961,0.0001,13.19326]
[1780163488232,35.15,73888.05,5.0,0.86961,0.0001,13.19326]
[1780163493814,35.15,73888.17,5.0,0.86964,0.0001,13.18891]
[1780163498849,35.15,73888.09,5.0,0.86963,0.0001,13.1898]
[1780163501697,35.15,73888.06,5.0,0.86963,0.0001,13.19008]
[1780163501723,35.15,73888.06,5.0,0.86963,0.0001,13.19008]
[1780163506905,35.15,73888.43,5.0,0.86965,0.0001,13.18824]
[1780163508673,35.15,73888.43,5.0,0.86965,0.0001,13.18824]
[1780163508723,35.15,73888.43,5.0,0.86965,0.0001,13.18824]
[1780163507912,35.15,73895.83,5.0,0.87037,0.0001,13.13949]
[1780163511940,35.15,73903.49,5.0,0.8711,0.0001,13.08966]
[1780163513481,35.15,73903.49,5.0,0.8711,0.0001,13.08966]
[1780163513721,35.15,73903.49,5.0,0.8711,0.0001,13.08966]
[1780163518990,35.16,73904.05,5.0,0.87113,0.0001,13.08757]
[1780163520237,35.16,73904.05,5.0,0.87113,0.0001,13.08757]
[1780163520469,35.16,73904.05,5.0,0.87113,0.0001,13.08757]
[1780163522012,35.16,73907.89,5.0,0.87149,0.0001,13.06294]
[1780163527047,35.16,73908.68,5.0,0.87155,0.0001,13.05896]
[1780163529263,35.16,73908.91,5.0,0.87156,0.0001,13.05769]
[1780163529471,35.16,73908.91,5.0,0.87156,0.0001,13.05769]
[1780163535103,35.16,73909.52,5.0,0.8716,0.0001,13.05543]
[1780163536146,35.16,73909.52,5.0,0.8716,0.0001,13.05543]
[1780163536231,35.16,73909.52,5.0,0.8716,0.0001,13.05543]
[1780163542152,35.17,73909.87,5.0,0.87161,0.0001,13.05485]
[1780163543954,35.17,73909.75,5.0,0.87159,0.0001,13.05588]
[1780163550208,35.17,73910.38,5.0,0.87163,0.0001,13.05344]
[1780163555243,35.18,73909.98,5.0,0.8716,0.0001,13.05357]
[1780163559272,35.18,73905.92,5.0,0.8712,0.0001,13.08125]
[1780163561286,35.18,73908.75,5.0,0.87146,0.0001,13.06303]
[1780163566321,35.18,73910.4,5.0,0.87161,0.0001,13.0533]
[1780163574565,35.18,73910.9,5.0,0.87164,0.0001,13.05073]
[1780163580421,35.19,73910.62,5.0,0.87158,0.0001,13.05514]
[1780163585456,35.19,73909.49,5.0,0.87146,0.0001,13.06368]
[1780163591498,35.19,73909.93,5.0,0.87148,0.0001,13.06205]
[1780163596533,35.2,73910.89,5.0,0.87156,0.0001,13.05681]
[1780163601568,35.2,73913.38,5.0,0.87178,0.0001,13.04159]
[1780163606603,35.2,73911.23,5.0,0.87156,0.0001,13.05693]
[1780163613652,35.2,73910.77,5.0,0.87152,0.0001,13.0575]
[1780163618687,35.21,73910.59,5.0,0.87149,0.0001,13.05975]
[1780163623722,35.21,73910.41,5.0,0.87146,0.0001,13.06198]
[1780163628757,35.21,73909.77,5.0,0.87138,0.0001,13.06721]
[1780163633791,35.21,73908.55,5.0,0.87125,0.0001,13.0762]
[1780163638827,35.21,73908.66,5.0,0.87125,0.0001,13.07641]
[1780163643862,35.22,73908.57,5.0,0.87123,0.0001,13.07792]
[1780163650911,35.22,73908.43,5.0,0.8712,0.0001,13.08011]
[1780163655946,35.22,73908.39,5.0,0.87118,0.0001,13.08126]
[1780163660981,35.22,73909.78,5.0,0.8713,0.0001,13.07301]
[1780163666016,35.22,73910.27,5.0,0.87133,0.0001,13.07072]
[1780163671055,35.23,73910.04,5.0,0.87133,0.0001,13.06923]
[1780163676091,35.23,73911.64,5.0,0.87147,0.0001,13.05967]
[1780163681126,35.23,73911.7,5.0,0.87146,0.0001,13.06028]
[1780163687168,35.23,73910.73,5.0,0.87135,0.0001,13.06783]
[1780163688175,35.23,73908.06,5.0,0.87109,0.0001,13.08557]
[1780163693210,35.24,73908.36,5.0,0.87111,0.0001,13.08442]
[1780163698244,35.24,73908.54,5.0,0.87111,0.0001,13.08404]
[1780163703280,35.24,73908.77,5.0,0.87113,0.0001,13.08333]
[1780163708314,35.24,73910.36,5.0,0.87127,0.0001,13.0737]
[1780163714357,35.24,73910.4,5.0,0.87126,0.0001,13.07447]
[1780163719393,35.25,73909.57,5.0,0.87116,0.0001,13.08089]
[1780163724428,35.25,73911.57,5.0,0.87134,0.0001,13.06855]
[1780163728456,35.25,73919.8,5.0,0.87212,0.0001,13.0152]
[1780163732484,35.25,73921.76,5.0,0.87232,0.0001,12.99946]
[1780163734024,35.25,73921.76,5.0,0.87232,0.0001,12.99946]
[1780163734221,35.25,73921.76,5.0,0.87232,0.0001,12.99946]
[1780163739786,35.25,73921.59,5.0,0.87228,0.0001,13.00229]
[1780163739853,35.26,73914.39,5.0,0.87159,0.0001,13.04986]
[1780163742220,35.26,73912.71,5.0,0.87142,0.0001,13.06134]
[1780163743430,35.26,73912.71,5.0,0.87142,0.0001,13.06134]
[1780163743475,35.26,73912.71,5.0,0.87142,0.0001,13.06134]
[1780163743563,35.26,73912.56,5.0,0.8714,0.0001,13.06275]
[1780163744224,35.26,73912.56,5.0,0.8714,0.0001,13.06275]
[1780163744660,35.26,73912.56,5.0,0.8714,0.0001,13.06275]
[1780163744728,35.26,73912.56,5.0,0.8714,0.0001,13.06275]
[1780163744762,35.26,73912.39,5.0,0.87138,0.0001,13.06408]
[1780163745008,35.26,73912.39,5.0,0.87138,0.0001,13.06408]
[1780163745578,35.26,73912.38,5.0,0.87138,0.0001,13.06435]
[1780163748220,35.26,73912.46,5.0,0.87138,0.0001,13.06423]
[1780163753633,35.26,73911.4,5.0,0.87126,0.0001,13.07237]
[1780163756745,35.26,73912.0,5.0,0.87131,0.0001,13.0688]
[1780163756848,35.26,73912.0,5.0,0.87131,0.0001,13.0688]
[1780163756949,35.26,73911.58,5.0,0.87127,0.0001,13.07174]
[1780163757721,35.26,73911.58,5.0,0.87127,0.0001,13.07174]
[1780163757765,35.26,73911.58,5.0,0.87127,0.0001,13.07192]
[1780163763704,35.27,73913.15,5.0,0.8714,0.0001,13.06264]
[1780163768739,35.27,73912.74,5.0,0.87135,0.0001,13.0662]
[1780163770935,35.27,73913.26,5.0,0.8714,0.0001,13.06295]
[1780163773774,35.27,73909.99,5.0,0.87108,0.0001,13.08511]
[1780163778809,35.27,73908.99,5.0,0.87097,0.0001,13.09234]
[1780163779652,35.27,73908.99,5.0,0.87097,0.0001,13.09234]
[1780163779722,35.27,73908.99,5.0,0.87097,0.0001,13.09234]
[1780163779816,35.27,73908.54,5.0,0.87093,0.0001,13.09542]
[1780163784851,35.27,73908.59,5.0,0.87092,0.0001,13.09566]
[1780163789886,35.27,73908.77,5.0,0.87093,0.0001,13.09506]
[1780163795928,35.27,73908.4,5.0,0.87092,0.0001,13.09422]
[1780163800963,35.28,73906.52,5.0,0.87073,0.0001,13.10713]
[1780163807005,35.28,73905.83,5.0,0.87066,0.0001,13.11217]
[1780163812040,35.28,73906.39,5.0,0.87071,0.0001,13.10888]
[1780163816469,35.28,73906.31,5.0,0.87069,0.0001,13.10967]
[1780163816571,35.28,73906.31,5.0,0.87069,0.0001,13.10983]
[1780163820223,35.28,73906.32,5.0,0.87069,0.0001,13.10994]
[1780163820324,35.28,73906.6,5.0,0.87072,0.0001,13.10818]
[1780163824222,35.28,73906.75,5.0,0.87073,0.0001,13.10744]
[1780163824324,35.28,73907.14,5.0,0.87076,0.0001,13.10496]
[1780163831173,35.28,73907.14,5.0,0.87076,0.0001,13.10553]
[1780163836209,35.28,73907.55,5.0,0.87079,0.0001,13.1032]
[1780163841244,35.28,73912.65,5.0,0.87127,0.0001,13.07007]
[1780163846546,35.28,73912.02,5.0,0.87121,0.0001,13.07469]
[1780163846720,35.28,73912.02,5.0,0.87121,0.0001,13.07469]
[1780163846822,35.28,73912.4,5.0,0.87124,0.0001,13.07242]
[1780163847239,35.28,73912.4,5.0,0.87124,0.0001,13.07242]
[1780163847469,35.28,73912.4,5.0,0.87124,0.0001,13.07242]
[1780163847913,35.28,73912.4,5.0,0.87124,0.0001,13.07242]
[1780163847970,35.28,73912.4,5.0,0.87124,0.0001,13.07242]
[1780163848014,35.28,73912.28,5.0,0.87123,0.0001,13.07332]
[1780163853328,35.29,73912.17,5.0,0.87124,0.0001,13.07062]
[1780163859516,35.29,73913.2,5.0,0.87133,0.0001,13.06431]
[1780163859719,35.29,73913.87,5.0,0.87139,0.0001,13.06026]
[1780163860221,35.29,73913.87,5.0,0.87139,0.0001,13.06026]
[1780163862396,35.29,73913.8,5.0,0.87138,0.0001,13.06096]
[1780163867431,35.29,73914.75,5.0,0.87146,0.0001,13.05531]
[1780163872466,35.29,73915.23,5.0,0.8715,0.0001,13.05276]
[1780163877502,35.29,73915.31,5.0,0.8715,0.0001,13.05287]
[1780163882535,35.29,73915.46,5.0,0.8715,0.0001,13.05254]
[1780163890592,35.3,73915.89,5.0,0.87153,0.0001,13.05112]
[1780163895627,35.3,73916.24,5.0,0.87155,0.0001,13.04971]
[1780163902091,35.3,73917.32,5.0,0.87164,0.0001,13.04321]
[1780163907712,35.3,73918.11,5.0,0.87169,0.0001,13.03996]
[1780163912200,35.3,73918.11,5.0,0.87169,0.0001,13.03996]
[1780163920803,35.31,73917.86,5.0,0.87165,0.0001,13.04067]
[1780163926846,35.31,73917.79,5.0,0.87163,0.0001,13.04255]
[1780163932888,35.32,73917.59,5.0,0.87159,0.0001,13.0453]
[1780163939937,35.32,73917.67,5.0,0.87157,0.0001,13.04644]
[1780163943801,35.32,73917.67,5.0,0.87157,0.0001,13.04668]
[1780163943971,35.32,73917.67,5.0,0.87157,0.0001,13.04668]
[1780163950010,35.33,73919.29,5.0,0.87169,0.0001,13.0383]
[1780163960077,35.33,73919.29,5.0,0.87166,0.0001,13.0408]
[1780163964222,35.33,73919.48,5.0,0.87166,0.0001,13.04054]
[1780163965147,35.33,73919.48,5.0,0.87166,0.0001,13.04054]
[1780163965223,35.33,73919.48,5.0,0.87166,0.0001,13.04054]
[1780163965565,35.33,73919.48,5.0,0.87166,0.0001,13.04054]
[1780163965725,35.33,73919.48,5.0,0.87166,0.0001,13.04054]
[1780163978203,35.34,73919.11,5.0,0.87161,0.0001,13.04239]
[1780163985182,35.34,73919.13,5.0,0.8716,0.0001,13.04274]
[1780163985767,35.34,73919.13,5.0,0.87159,0.0001,13.04393]
[1780163986226,35.34,73919.13,5.0,0.87159,0.0001,13.04393]
[1780163991295,35.35,73919.33,5.0,0.87158,0.0001,13.04404]
[1780163996330,35.35,73919.36,5.0,0.87157,0.0001,13.04502]
[1780164001365,35.35,73918.28,5.0,0.87145,0.0001,13.05326]
[1780164003958,35.35,73917.38,5.0,0.87136,0.0001,13.05938]
[1780164004320,35.35,73916.35,5.0,0.87126,0.0001,13.06655]
[1780164004722,35.35,73916.35,5.0,0.87126,0.0001,13.06655]
[1780164011435,35.36,73916.8,5.0,0.87128,0.0001,13.06496]
[1780164019634,35.36,73916.8,5.0,0.87128,0.0001,13.06496]
[1780164020460,35.36,73916.29,5.0,0.87121,0.0001,13.06992]
[1780164020728,35.36,73916.29,5.0,0.87121,0.0001,13.06992]
[1780164026540,35.36,73917.51,5.0,0.87131,0.0001,13.06284]
[1780164029561,35.36,73920.17,5.0,0.87156,0.0001,13.04589]
[1780164036610,35.37,73919.92,5.0,0.87155,0.0001,13.04476]
[1780164041645,35.37,73919.05,5.0,0.87146,0.0001,13.05129]
[1780164052722,35.37,73918.76,5.0,0.8714,0.0001,13.0551]
[1780164057757,35.37,73915.36,5.0,0.87107,0.0001,13.07811]
[1780164062792,35.37,73915.24,5.0,0.87105,0.0001,13.07953]
[1780164067827,35.38,73915.74,5.0,0.87108,0.0001,13.07688]
[1780164073869,35.38,73915.69,5.0,0.87107,0.0001,13.07795]
[1780164075504,35.38,73915.69,5.0,0.87107,0.0001,13.07795]
[1780164078220,35.38,73916.04,5.0,0.8711,0.0001,13.07602]
[1780164083939,35.38,73916.23,5.0,0.8711,0.0001,13.07563]
[1780164094016,35.38,73916.23,5.0,0.87112,0.0001,13.07288]
[1780164101065,35.38,73916.09,5.0,0.87109,0.0001,13.07476]
[1780164105718,35.38,73916.09,5.0,0.87109,0.0001,13.07476]
[1780164105969,35.38,73916.09,5.0,0.87109,0.0001,13.07476]
[1780164116170,35.39,73915.87,5.0,0.87104,0.0001,13.07847]
[1780164120198,35.39,73911.69,5.0,0.87063,0.0001,13.10644]
[1780164123261,35.39,73910.21,5.0,0.87048,0.0001,13.11634]
[1780164123469,35.39,73910.18,5.0,0.87048,0.0001,13.11663]
[1780164123950,35.39,73910.18,5.0,0.87048,0.0001,13.11663]
[1780164123969,35.39,73910.18,5.0,0.87048,0.0001,13.11663]
[1780164127765,35.39,73910.05,5.0,0.87046,0.0001,13.11783]
[1780164128220,35.39,73910.05,5.0,0.87046,0.0001,13.11783]
[1780164128254,35.39,73909.77,5.0,0.87043,0.0001,13.11974]
[1780164137122,35.39,73909.96,5.0,0.87045,0.0001,13.11872]
[1780164137228,35.39,73909.96,5.0,0.87045,0.0001,13.11872]
[1780164137376,35.39,73909.96,5.0,0.87045,0.0001,13.11872]
[1780164138325,35.39,73913.49,5.0,0.87078,0.0001,13.0961]
[1780164143360,35.4,73914.8,5.0,0.8709,0.0001,13.08806]
[1780164149402,35.4,73915.36,5.0,0.87094,0.0001,13.08509]
[1780164150090,35.4,73915.36,5.0,0.87094,0.0001,13.08509]
[1780164150373,35.4,73915.36,5.0,0.87094,0.0001,13.08509]
[1780164150390,35.4,73915.36,5.0,0.87094,0.0001,13.08521]
[1780164152225,35.4,73915.67,5.0,0.87097,0.0001,13.0833]
[1780164152233,35.4,73915.87,5.0,0.87102,0.0001,13.07816]
[1780164158465,35.4,73916.96,5.0,0.87111,0.0001,13.07186]
[1780164159531,35.4,73916.96,5.0,0.87111,0.0001,13.07186]
[1780164159720,35.4,73916.96,5.0,0.87111,0.0001,13.07186]
[1780164159989,35.4,73916.96,5.0,0.87111,0.0001,13.07186]
[1780164160726,35.4,73917.0,5.0,0.87111,0.0001,13.0719]
[1780164166521,35.4,73917.08,5.0,0.8711,0.0001,13.07231]
[1780164171556,35.4,73917.1,5.0,0.87109,0.0001,13.07298]
[1780164176591,35.41,73917.64,5.0,0.87113,0.0001,13.07026]
[1780164177707,35.41,73917.64,5.0,0.87113,0.0001,13.07026]
[1780164177722,35.41,73917.64,5.0,0.87113,0.0001,13.07026]
[1780164177741,35.41,73917.88,5.0,0.87115,0.0001,13.06886]
[1780164178825,35.41,73917.88,5.0,0.87115,0.0001,13.06886]
[1780164179719,35.41,73917.86,5.0,0.87115,0.0001,13.06934]
[1780164185575,35.41,73920.09,5.0,0.87135,0.0001,13.05566]
[1780164189659,35.41,73920.27,5.0,0.87135,0.0001,13.05527]
[1780164189724,35.41,73920.27,5.0,0.87135,0.0001,13.05527]
[1780164189760,35.41,73920.36,5.0,0.87136,0.0001,13.05487]
[1780164200761,35.42,73920.11,5.0,0.87131,0.0001,13.05862]
[1780164205796,35.42,73921.24,5.0,0.8714,0.0001,13.0522]
[1780164210831,35.42,73925.85,5.0,0.87182,0.0001,13.02307]
[1780164215866,35.42,73924.47,5.0,0.87171,0.0001,13.02934]
[1780164220901,35.43,73924.47,5.0,0.87169,0.0001,13.03078]
[1780164225938,35.43,73925.89,5.0,0.8718,0.0001,13.02273]
[1780164232987,35.43,73925.85,5.0,0.87178,0.0001,13.02467]
[1780164233556,35.43,73925.85,5.0,0.87178,0.0001,13.02467]
[1780164234222,35.43,73925.85,5.0,0.87178,0.0001,13.02467]
[1780164236923,35.43,73927.86,5.0,0.87196,0.0001,13.01224]
[1780164236973,35.43,73927.86,5.0,0.87196,0.0001,13.01224]
[1780164237415,35.43,73927.86,5.0,0.87196,0.0001,13.01224]
[1780164237469,35.43,73927.86,5.0,0.87196,0.0001,13.01224]
[1780164238022,35.43,73930.51,5.0,0.8722,9e-05,12.99544]
[1780164243057,35.44,73932.11,5.0,0.87233,9e-05,12.98632]
[1780164246083,35.44,73927.29,5.0,0.87187,0.0001,13.01858]
[1780164248948,35.44,73925.31,5.0,0.87167,0.0001,13.03191]
[1780164248974,35.44,73925.31,5.0,0.87167,0.0001,13.03191]
[1780164251750,35.44,73924.59,5.0,0.8716,0.0001,13.0372]
[1780164251969,35.44,73924.59,5.0,0.8716,0.0001,13.0372]
[1780164257161,35.44,73925.6,5.0,0.87167,0.0001,13.03178]
[1780164262196,35.45,73924.68,5.0,0.87157,0.0001,13.03888]
[1780164264194,35.45,73924.68,5.0,0.87157,0.0001,13.03888]
[1780164264224,35.45,73924.68,5.0,0.87157,0.0001,13.03888]
[1780164264285,35.45,73924.68,5.0,0.87157,0.0001,13.03888]
[1780164264469,35.45,73924.68,5.0,0.87157,0.0001,13.03888]
[1780164264504,35.45,73925.03,5.0,0.8716,0.0001,13.03703]
[1780164270254,35.45,73925.26,5.0,0.8716,0.0001,13.03689]
[1780164275289,35.45,73925.45,5.0,0.87163,0.0001,13.0329]
[1780164276581,35.45,73925.48,5.0,0.87163,0.0001,13.03296]
[1780164276724,35.45,73925.48,5.0,0.87163,0.0001,13.03296]
[1780164285241,35.46,73923.47,5.0,0.87141,0.0001,13.04811]
[1780164285297,35.46,73923.47,5.0,0.87141,0.0001,13.04811]
[1780164285482,35.46,73923.47,5.0,0.87141,0.0001,13.04811]
[1780164285370,35.46,73923.38,5.0,0.8714,0.0001,13.04894]
[1780164289398,35.46,73918.53,5.0,0.87092,0.0001,13.08159]
[1780164290526,35.46,73918.53,5.0,0.87092,0.0001,13.08159]
[1780164290581,35.46,73917.4,5.0,0.87081,0.0001,13.08917]
[1780164290722,35.46,73917.4,5.0,0.87081,0.0001,13.08917]
[1780164291412,35.46,73917.35,5.0,0.87081,0.0001,13.08968]
[1780164296447,35.46,73917.69,5.0,0.87083,0.0001,13.08836]
[1780164301482,35.46,73917.67,5.0,0.87081,0.0001,13.08934]
[1780164306517,35.47,73917.96,5.0,0.87083,0.0001,13.08826]
[1780164310925,35.47,73917.63,5.0,0.87079,0.0001,13.09104]
[1780164310976,35.47,73917.63,5.0,0.87079,0.0001,13.09104]
[1780164310990,35.47,73917.63,5.0,0.87079,0.0001,13.09104]
[1780164311222,35.47,73917.63,5.0,0.87079,0.0001,13.09104]
[1780164311323,35.47,73917.63,5.0,0.87079,0.0001,13.09119]
[1780164317594,35.47,73917.77,5.0,0.87079,0.0001,13.09117]
[1780164322629,35.47,73917.83,5.0,0.87078,0.0001,13.09148]
[1780164328672,35.47,73918.2,5.0,0.87081,0.0001,13.08988]
[1780164333707,35.47,73918.65,5.0,0.87087,0.0001,13.08366]
[1780164341363,35.48,73918.63,5.0,0.87086,0.0001,13.08434]
[1780164341474,35.48,73918.63,5.0,0.87086,0.0001,13.08434]
[1780164348812,35.48,73919.21,5.0,0.8709,0.0001,13.082]
[1780164353848,35.48,73919.26,5.0,0.87089,0.0001,13.08233]
[1780164358882,35.48,73919.44,5.0,0.8709,0.0001,13.08182]
[1780164363580,35.48,73919.1,5.0,0.87086,0.0001,13.08446]
[1780164363724,35.48,73919.09,5.0,0.87086,0.0001,13.08467]
[1780164363832,35.48,73919.09,5.0,0.87086,0.0001,13.08467]
[1780164363970,35.48,73919.09,5.0,0.87086,0.0001,13.08467]
[1780164364071,35.48,73919.09,5.0,0.87085,0.0001,13.08495]
[1780164369964,35.49,73920.01,5.0,0.87093,0.0001,13.07967]
[1780164374999,35.49,73919.74,5.0,0.87089,0.0001,13.0822]
[1780164380036,35.49,73913.0,5.0,0.87024,0.0001,13.12701]
[1780164381189,35.49,73913.0,5.0,0.87024,0.0001,13.12701]
[1780164381225,35.49,73913.0,5.0,0.87024,0.0001,13.12701]
[1780164386078,35.49,73917.63,5.0,0.87067,0.0001,13.09737]
[1780164387133,35.49,73917.63,5.0,0.87067,0.0001,13.09737]
[1780164387240,35.49,73917.63,5.0,0.87067,0.0001,13.09737]
[1780164387315,35.49,73917.63,5.0,0.87067,0.0001,13.09737]
[1780164387472,35.49,73917.63,5.0,0.87067,0.0001,13.09737]
[1780164387572,35.49,73919.07,5.0,0.87081,0.0001,13.0882]
[1780164395142,35.49,73919.21,5.0,0.87084,0.0001,13.08443]
[1780164397342,35.49,73919.21,5.0,0.87084,0.0001,13.08443]
[1780164397475,35.49,73919.21,5.0,0.87084,0.0001,13.08443]
[1780164402983,35.5,73916.62,5.0,0.87057,0.0001,13.10229]
[1780164403167,35.5,73916.62,5.0,0.87057,0.0001,13.10229]
[1780164403227,35.5,73916.62,5.0,0.87057,0.0001,13.10229]
[1780164403268,35.5,73917.16,5.0,0.87062,0.0001,13.09887]
[1780164405212,35.5,73921.55,5.0,0.87104,0.0001,13.07046]
[1780164409460,35.5,73922.77,5.0,0.87115,0.0001,13.06298]
[1780164409473,35.5,73922.77,5.0,0.87115,0.0001,13.06298]
[1780164409561,35.5,73922.77,5.0,0.87115,0.0001,13.06315]
[1780164411490,35.5,73922.77,5.0,0.87115,0.0001,13.06315]
[1780164411720,35.5,73922.77,5.0,0.87114,0.0001,13.06347]
[1780164417298,35.5,73918.83,5.0,0.87075,0.0001,13.09005]
[1780164420485,35.5,73919.03,5.0,0.87077,0.0001,13.08899]
[1780164420494,35.5,73919.03,5.0,0.87077,0.0001,13.08899]
[1780164420530,35.5,73919.92,5.0,0.87085,0.0001,13.08331]
[1780164420722,35.5,73919.92,5.0,0.87085,0.0001,13.08331]
[1780164429352,35.5,73921.9,5.0,0.87104,0.0001,13.07081]
[1780164434418,35.51,73919.48,5.0,0.87078,0.0001,13.08835]
[1780164436876,35.51,73919.9,5.0,0.87082,0.0001,13.08592]
[1780164436971,35.51,73919.9,5.0,0.87082,0.0001,13.08592]
[1780164437511,35.51,73919.9,5.0,0.87082,0.0001,13.08592]
[1780164437572,35.51,73920.14,5.0,0.87084,0.0001,13.08451]
[1780164437720,35.51,73920.14,5.0,0.87084,0.0001,13.08451]
[1780164443481,35.51,73920.18,5.0,0.87083,0.0001,13.08525]
[1780164448516,35.51,73920.04,5.0,0.8708,0.0001,13.08705]
[1780164453551,35.51,73920.34,5.0,0.87085,0.0001,13.08205]
[1780164457154,35.51,73918.35,5.0,0.87065,0.0001,13.09561]
[1780164457224,35.51,73918.35,5.0,0.87065,0.0001,13.09561]
[1780164462614,35.52,73917.39,5.0,0.87054,0.0001,13.1029]
[1780164464682,35.52,73917.41,5.0,0.87054,0.0001,13.10293]
[1780164464723,35.52,73917.41,5.0,0.87054,0.0001,13.10293]
[1780164464986,35.52,73917.39,5.0,0.87054,0.0001,13.10322]
[1780164465222,35.52,73917.39,5.0,0.87054,0.0001,13.10322]
[1780164465323,35.52,73917.39,5.0,0.87054,0.0001,13.10337]
[1780164474700,35.52,73917.25,5.0,0.8705,0.0001,13.10569]
[1780164477012,35.52,73917.35,5.0,0.87051,0.0001,13.10531]
[1780164477228,35.52,73917.35,5.0,0.87051,0.0001,13.10531]
[1780164483763,35.52,73917.06,5.0,0.87047,0.0001,13.1081]
[1780164493833,35.53,73916.81,5.0,0.87043,0.0001,13.11096]
[1780164498710,35.53,73916.81,5.0,0.87042,0.0001,13.11121]
[1780164498723,35.53,73916.81,5.0,0.87042,0.0001,13.11121]
[1780164498978,35.53,73917.1,5.0,0.87045,0.0001,13.10957]
[1780164499222,35.53,73917.1,5.0,0.87045,0.0001,13.10957]
[1780164499321,35.53,73917.14,5.0,0.87045,0.0001,13.10957]
[1780164504911,35.53,73913.82,5.0,0.87012,0.0001,13.13179]
[1780164507123,35.53,73912.52,5.0,0.87,0.0001,13.14037]
[1780164507238,35.53,73912.52,5.0,0.87,0.0001,13.14037]
[1780164512966,35.53,73909.6,5.0,0.86974,0.0001,13.15588]
[1780164513974,35.53,73899.55,5.0,0.86877,0.0001,13.22159]
[1780164514982,35.53,73900.88,5.0,0.8689,0.0001,13.21286]
[1780164515988,35.53,73909.75,5.0,0.86976,0.0001,13.15488]
[1780164516995,35.53,73910.15,5.0,0.86979,0.0001,13.15232]
[1780164518998,35.53,73910.43,5.0,0.86982,0.0001,13.15055]
[1780164519222,35.53,73910.43,5.0,0.86982,0.0001,13.15055]
[1780164519456,35.53,73910.43,5.0,0.86982,0.0001,13.15055]
[1780164519476,35.53,73910.43,5.0,0.86982,0.0001,13.15055]
[1780164519497,35.53,73910.74,5.0,0.86985,0.0001,13.14864]
[1780164524045,35.53,73920.29,5.0,0.87076,0.0001,13.08651]
[1780164525167,35.53,73920.29,5.0,0.87076,0.0001,13.08651]
[1780164525225,35.53,73920.29,5.0,0.87076,0.0001,13.08651]
[1780164525268,35.53,73921.23,5.0,0.87085,0.0001,13.08058]
[1780164532101,35.53,73922.86,5.0,0.87099,0.0001,13.07077]
[1780164536112,35.53,73922.83,5.0,0.87098,0.0001,13.0714]
[1780164536225,35.53,73922.83,5.0,0.87098,0.0001,13.0714]
[1780164536654,35.53,73922.83,5.0,0.87098,0.0001,13.0714]
[1780164536724,35.53,73922.83,5.0,0.87098,0.0001,13.0714]
[1780164536691,35.53,73922.83,5.0,0.87098,0.0001,13.07169]
[1780164542171,35.54,73922.16,5.0,0.8709,0.0001,13.07677]
[1780164544464,35.54,73922.34,5.0,0.87092,0.0001,13.07573]
[1780164544471,35.54,73922.34,5.0,0.87092,0.0001,13.07573]
[1780164551116,35.54,73922.37,5.0,0.87091,0.0001,13.07617]
[1780164556692,35.54,73922.34,5.0,0.8709,0.0001,13.07721]
[1780164556724,35.54,73922.34,5.0,0.8709,0.0001,13.07721]
[1780164557356,35.54,73922.48,5.0,0.87091,0.0001,13.07652]
[1780164557473,35.54,73922.48,5.0,0.87091,0.0001,13.07652]
[1780164557555,35.54,73922.47,5.0,0.8709,0.0001,13.0767]
[1780164565335,35.54,73922.38,5.0,0.87088,0.0001,13.07814]
[1780164566992,35.54,73922.82,5.0,0.87092,0.0001,13.07537]
[1780164567257,35.54,73922.82,5.0,0.87092,0.0001,13.07537]
[1780164573057,35.54,73922.94,5.0,0.87093,0.0001,13.07489]
[1780164573641,35.54,73922.94,5.0,0.87093,0.0001,13.07489]
[1780164573725,35.54,73922.94,5.0,0.87093,0.0001,13.07489]
[1780164573822,35.54,73923.23,5.0,0.87098,0.0001,13.06945]
[1780164574221,35.54,73923.23,5.0,0.87098,0.0001,13.06945]
[1780164579433,35.54,73922.02,5.0,0.87086,0.0001,13.07795]
[1780164584594,35.54,73921.93,5.0,0.87085,0.0001,13.07862]
[1780164584722,35.54,73921.93,5.0,0.87085,0.0001,13.07862]
[1780164584960,35.55,73921.93,5.0,0.87085,0.0001,13.07897]
[1780164584974,35.55,73921.93,5.0,0.87085,0.0001,13.07897]
[1780164585477,35.55,73922.03,5.0,0.87085,0.0001,13.0784]
[1780164592526,35.55,73922.38,5.0,0.87088,0.0001,13.07672]
[1780164595436,35.55,73922.44,5.0,0.87088,0.0001,13.0765]
[1780164595472,35.55,73922.44,5.0,0.87088,0.0001,13.0765]
[1780164596054,35.55,73922.51,5.0,0.87089,0.0001,13.07613]
[1780164596225,35.55,73922.51,5.0,0.87089,0.0001,13.07613]
[1780164596554,35.55,73922.56,5.0,0.87089,0.0001,13.07589]
[1780164601590,35.55,73922.61,5.0,0.87089,0.0001,13.07599]
[1780164606625,35.55,73921.93,5.0,0.87082,0.0001,13.08084]
[1780164607967,35.55,73921.36,5.0,0.87076,0.0001,13.08463]
[1780164608227,35.55,73921.36,5.0,0.87076,0.0001,13.08463]
[1780164608673,35.55,73921.36,5.0,0.87076,0.0001,13.08463]
[1780164608724,35.55,73921.36,5.0,0.87076,0.0001,13.08463]
[1780164608822,35.55,73920.7,5.0,0.8707,0.0001,13.089]
[1780164609099,35.55,73920.7,5.0,0.8707,0.0001,13.089]
[1780164614573,35.55,73921.4,5.0,0.87076,0.0001,13.08476]
[1780164614724,35.55,73921.4,5.0,0.87076,0.0001,13.08476]
[1780164620723,35.55,73921.4,5.0,0.87075,0.0001,13.08524]
[1780164621884,35.55,73921.4,5.0,0.87075,0.0001,13.08524]
[1780164621973,35.55,73921.4,5.0,0.87075,0.0001,13.08524]
[1780164622329,35.55,73921.4,5.0,0.87075,0.0001,13.08524]
[1780164622475,35.55,73921.4,5.0,0.87075,0.0001,13.08524]
[1780164622737,35.55,73921.19,5.0,0.87073,0.0001,13.08674]
[1780164630793,35.55,73921.44,5.0,0.87075,0.0001,13.08563]
[1780164635828,35.55,73921.43,5.0,0.87077,0.0001,13.08207]
[1780164639928,35.55,73921.59,5.0,0.87079,0.0001,13.08122]
[1780164639970,35.55,73921.59,5.0,0.87079,0.0001,13.08122]
[1780164640702,35.55,73921.59,5.0,0.87079,0.0001,13.08122]
[1780164640726,35.55,73921.59,5.0,0.87079,0.0001,13.08122]
[1780164640863,35.55,73923.5,5.0,0.87097,0.0001,13.0689]
[1780164645898,35.56,73925.51,5.0,0.87115,0.0001,13.05622]
[1780164649905,35.56,73924.86,5.0,0.87109,0.0001,13.06075]
[1780164649970,35.56,73924.86,5.0,0.87109,0.0001,13.06075]
[1780164655968,35.56,73924.47,5.0,0.87104,0.0001,13.06399]
[1780164660992,35.56,73924.67,5.0,0.87105,0.0001,13.06311]
[1780164661221,35.56,73924.67,5.0,0.87105,0.0001,13.06311]
[1780164661473,35.56,73924.67,5.0,0.87105,0.0001,13.06311]
[1780164661571,35.56,73924.67,5.0,0.87105,0.0001,13.06333]
[1780164668075,35.56,73924.67,5.0,0.87104,0.0001,13.06401]
[1780164675124,35.56,73924.72,5.0,0.87103,0.0001,13.06451]
[1780164683180,35.56,73924.83,5.0,0.87103,0.0001,13.06477]
[1780164688215,35.57,73924.76,5.0,0.87101,0.0001,13.06584]
[1780164693250,35.57,73924.73,5.0,0.87103,0.0001,13.06271]
[1780164698284,35.57,73924.8,5.0,0.87103,0.0001,13.06291]
[1780164704097,35.57,73924.73,5.0,0.87102,0.0001,13.06388]
[1780164704221,35.57,73924.73,5.0,0.87102,0.0001,13.06388]
[1780164711378,35.57,73924.58,5.0,0.87099,0.0001,13.06603]
[1780164716412,35.57,73924.49,5.0,0.87097,0.0001,13.06739]
[1780164721448,35.58,73924.4,5.0,0.87095,0.0001,13.06862]
[1780164726483,35.58,73922.74,5.0,0.87078,0.0001,13.08009]
[1780164728229,35.58,73919.89,5.0,0.87051,0.0001,13.09877]
[1780164728474,35.58,73919.89,5.0,0.87051,0.0001,13.09877]
[1780164728727,35.58,73919.89,5.0,0.87051,0.0001,13.09877]
[1780164728805,35.58,73919.72,5.0,0.87049,0.0001,13.09997]
[1780164733171,35.58,73919.5,5.0,0.87046,0.0001,13.10175]
[1780164733220,35.58,73919.5,5.0,0.87046,0.0001,13.10175]
[1780164738567,35.58,73919.54,5.0,0.87046,0.0001,13.10206]
[1780164744609,35.58,73919.97,5.0,0.87049,0.0001,13.09987]
[1780164748400,35.58,73919.51,5.0,0.87044,0.0001,13.10319]
[1780164748474,35.58,73919.51,5.0,0.87044,0.0001,13.10319]
[1780164748709,35.58,73919.51,5.0,0.87044,0.0001,13.10319]
[1780164748733,35.58,73919.51,5.0,0.87044,0.0001,13.10319]
[1780164748809,35.58,73919.51,5.0,0.87044,0.0001,13.10329]
[1780164754678,35.58,73920.17,5.0,0.87053,0.0001,13.09568]
[1780164755348,35.58,73920.17,5.0,0.87053,0.0001,13.09568]
[1780164755476,35.58,73920.17,5.0,0.87053,0.0001,13.09568]
[1780164755500,35.58,73920.17,5.0,0.87053,0.0001,13.09568]
[1780164755721,35.58,73920.17,5.0,0.87053,0.0001,13.09568]
[1780164755822,35.58,73920.59,5.0,0.87057,0.0001,13.09306]
[1780164761728,35.59,73920.55,5.0,0.87055,0.0001,13.09405]
[1780164766555,35.59,73919.66,5.0,0.87046,0.0001,13.10035]
[1780164766735,35.59,73919.66,5.0,0.87046,0.0001,13.10035]
[1780164766848,35.59,73919.66,5.0,0.87046,0.0001,13.10035]
[1780164766971,35.59,73919.66,5.0,0.87046,0.0001,13.10035]
[1780164766947,35.59,73919.18,5.0,0.87041,0.0001,13.10359]
[1780164772805,35.59,73919.27,5.0,0.87041,0.0001,13.10368]
[1780164777840,35.59,73916.98,5.0,0.87018,0.0001,13.11913]
[1780164778088,35.59,73916.98,5.0,0.87018,0.0001,13.11913]
[1780164778223,35.59,73916.98,5.0,0.87018,0.0001,13.11913]
[1780164778492,35.59,73916.98,5.0,0.87018,0.0001,13.11913]
[1780164778724,35.59,73916.98,5.0,0.87018,0.0001,13.11913]
[1780164778846,35.59,73915.99,5.0,0.87009,0.0001,13.12566]
[1780164783882,35.59,73916.77,5.0,0.87016,0.0001,13.12091]
[1780164784476,35.59,73916.77,5.0,0.87016,0.0001,13.12091]
[1780164784723,35.59,73916.77,5.0,0.87016,0.0001,13.12091]
[1780164784760,35.59,73916.77,5.0,0.87016,0.0001,13.12091]
[1780164784969,35.59,73916.77,5.0,0.87016,0.0001,13.12091]
[1780164784888,35.59,73916.48,5.0,0.87013,0.0001,13.12287]
[1780164790931,35.59,73916.35,5.0,0.87011,0.0001,13.1241]
[1780164797980,35.59,73916.14,5.0,0.87009,0.0001,13.12585]
[1780164798797,35.59,73916.14,5.0,0.87009,0.0001,13.12585]
[1780164798972,35.59,73916.14,5.0,0.87009,0.0001,13.12585]
[1780164798987,35.59,73916.33,5.0,0.8701,0.0001,13.12466]
[1780164799277,35.59,73916.33,5.0,0.8701,0.0001,13.12466]
[1780164799471,35.59,73916.33,5.0,0.8701,0.0001,13.12466]
[1780164805029,35.59,73917.26,5.0,0.87019,0.0001,13.11891]
[1780164809472,35.59,73917.66,5.0,0.87022,0.0001,13.11652]
[1780164809672,35.59,73917.66,5.0,0.87022,0.0001,13.11652]
[1780164809724,35.59,73917.66,5.0,0.87022,0.0001,13.11652]
[1780164809823,35.59,73917.66,5.0,0.87022,0.0001,13.11658]
[1780164815099,35.59,73917.87,5.0,0.87027,0.0001,13.11154]
[1780164818852,35.59,73917.91,5.0,0.87027,0.0001,13.11139]
[1780164818975,35.59,73917.91,5.0,0.87027,0.0001,13.11139]
[1780164819073,35.59,73917.82,5.0,0.87026,0.0001,13.11209]
[1780164819208,35.59,73917.82,5.0,0.87026,0.0001,13.11209]
[1780164819224,35.59,73917.82,5.0,0.87026,0.0001,13.11209]
[1780164825169,35.59,73917.5,5.0,0.87023,0.0001,13.11449]
[1780164830204,35.6,73915.87,5.0,0.87007,0.0001,13.12531]
[1780164832919,35.6,73915.92,5.0,0.87007,0.0001,13.12502]
[1780164832975,35.6,73915.92,5.0,0.87007,0.0001,13.12502]
[1780164833020,35.6,73915.74,5.0,0.87005,0.0001,13.12626]
[1780164833391,35.6,73915.74,5.0,0.87005,0.0001,13.12626]
[1780164833474,35.6,73915.74,5.0,0.87005,0.0001,13.12626]
[1780164839267,35.6,73916.43,5.0,0.87012,0.0001,13.12197]
[1780164846317,35.6,73916.55,5.0,0.87012,0.0001,13.12146]
[1780164851353,35.6,73916.11,5.0,0.87008,0.0001,13.12451]
[1780164853555,35.6,73916.15,5.0,0.87008,0.0001,13.12428]
[1780164853721,35.6,73916.15,5.0,0.87008,0.0001,13.12428]
[1780164853986,35.6,73916.15,5.0,0.87008,0.0001,13.12428]
[1780164854026,35.6,73916.12,5.0,0.87008,0.0001,13.12455]
[1780164854224,35.6,73916.12,5.0,0.87008,0.0001,13.12455]
[1780164859409,35.6,73916.57,5.0,0.87012,0.0001,13.1218]
[1780164864444,35.6,73916.77,5.0,0.87014,0.0001,13.12069]
[1780164869479,35.6,73916.68,5.0,0.87012,0.0001,13.12147]
[1780164874515,35.6,73916.73,5.0,0.87016,0.0001,13.11736]
[1780164879550,35.6,73916.83,5.0,0.87016,0.0001,13.11692]
[1780164881244,35.6,73916.88,5.0,0.87017,0.0001,13.11664]
[1780164881473,35.6,73916.88,5.0,0.87017,0.0001,13.11664]
[1780164881781,35.6,73916.88,5.0,0.87017,0.0001,13.11664]
[1780164881973,35.6,73916.88,5.0,0.87017,0.0001,13.11664]
[1780164882008,35.6,73916.72,5.0,0.87015,0.0001,13.11776]
[1780164887606,35.6,73916.81,5.0,0.87016,0.0001,13.11742]
[1780164892642,35.6,73916.79,5.0,0.87015,0.0001,13.11775]
[1780164900698,35.6,73916.69,5.0,0.87014,0.0001,13.11871]
[1780164905732,35.6,73917.09,5.0,0.87017,0.0001,13.1163]
[1780164910768,35.6,73917.98,5.0,0.87026,0.0001,13.11076]
[1780164915803,35.6,73915.05,5.0,0.86997,0.0001,13.13018]
[1780164917011,35.6,73915.05,5.0,0.86997,0.0001,13.13018]
[1780164917073,35.6,73915.53,5.0,0.87002,0.0001,13.1271]
[1780164917221,35.6,73915.53,5.0,0.87002,0.0001,13.1271]
[1780164917795,35.6,73915.53,5.0,0.87002,0.0001,13.1271]
[1780164917974,35.6,73915.53,5.0,0.87002,0.0001,13.1271]
[1780164918003,35.6,73915.44,5.0,0.87001,0.0001,13.12773]
[1780164924867,35.6,73915.77,5.0,0.87003,0.0001,13.12584]
[1780164929901,35.6,73915.9,5.0,0.87005,0.0001,13.1251]
[1780164935944,35.6,73916.43,5.0,0.87013,0.0001,13.11779]
[1780164943585,35.6,73916.53,5.0,0.87013,0.0001,13.11718]
[1780164943723,35.6,73916.53,5.0,0.87013,0.0001,13.11718]
[1780164943949,35.6,73916.53,5.0,0.87013,0.0001,13.11718]
[1780164943974,35.6,73916.53,5.0,0.87013,0.0001,13.11718]
[1780164944046,35.6,73916.53,5.0,0.87013,0.0001,13.1173]
[1780164951049,35.6,73916.67,5.0,0.87014,0.0001,13.1165]
[1780164957091,35.61,73916.78,5.0,0.87015,0.0001,13.11586]
[1780164963135,35.61,73916.72,5.0,0.87015,0.0001,13.11631]
[1780164969177,35.61,73916.82,5.0,0.87016,0.0001,13.11571]
[1780164976226,35.61,73916.77,5.0,0.87015,0.0001,13.11608]
[1780164981261,35.61,73916.87,5.0,0.87016,0.0001,13.11546]
[1780164983087,35.61,73916.87,5.0,0.87016,0.0001,13.11546]
[1780164983220,35.61,73916.87,5.0,0.87016,0.0001,13.11546]
[1780164983188,35.61,73916.87,5.0,0.87016,0.0001,13.11547]
[1780164984039,35.61,73916.87,5.0,0.87016,0.0001,13.11547]
[1780164984223,35.61,73916.87,5.0,0.87016,0.0001,13.11547]
[1780164984072,35.61,73916.14,5.0,0.87009,0.0001,13.12022]
[1780164984395,35.61,73916.14,5.0,0.87009,0.0001,13.12022]
[1780164984475,35.61,73916.14,5.0,0.87009,0.0001,13.12022]
[1780164984816,35.61,73916.14,5.0,0.87009,0.0001,13.12022]
[1780164984972,35.61,73916.14,5.0,0.87009,0.0001,13.12022]
[1780164985027,35.61,73915.81,5.0,0.87006,0.0001,13.12236]
[1780164990325,35.61,73916.34,5.0,0.87011,0.0001,13.11891]
[1780164999389,35.61,73916.19,5.0,0.87013,0.0001,13.11594]
[1780165004805,35.61,73916.37,5.0,0.87014,0.0001,13.11479]
[1780165004971,35.61,73916.37,5.0,0.87014,0.0001,13.11479]
[1780165004983,35.61,73916.5,5.0,0.87016,0.0001,13.11395]
[1780165005489,35.61,73916.5,5.0,0.87016,0.0001,13.11395]
[1780165005726,35.61,73916.5,5.0,0.87016,0.0001,13.11395]
[1780165011473,35.61,73916.61,5.0,0.87017,0.0001,13.11326]
[1780165019529,35.61,73916.54,5.0,0.87016,0.0001,13.11376]
[1780165028592,35.61,73916.58,5.0,0.87016,0.0001,13.11354]
[1780165034638,35.61,73916.56,5.0,0.87016,0.0001,13.11369]
[1780165039679,35.61,73916.75,5.0,0.87018,0.0001,13.11246]
[1780165045715,35.61,73915.84,5.0,0.87009,0.0001,13.11835]
[1780165050750,35.61,73916.04,5.0,0.87011,0.0001,13.11693]
[1780165055785,35.61,73916.77,5.0,0.87021,0.0001,13.10815]
[1780165064847,35.61,73916.68,5.0,0.87021,0.0001,13.10865]
[1780165067988,35.61,73916.68,5.0,0.87021,0.0001,13.10865]
[1780165069352,35.61,73920.32,5.0,0.87056,0.0001,13.08489]
[1780165069474,35.61,73920.32,5.0,0.87056,0.0001,13.08489]
[1780165069884,35.61,73923.22,5.0,0.87083,0.0001,13.06603]
[1780165074918,35.61,73927.58,5.0,0.87124,0.0001,13.03796]
[1780165075925,35.61,73933.86,5.0,0.87184,9e-05,12.9972]
[1780165076932,35.61,73943.74,5.0,0.87277,9e-05,12.93313]
[1780165077939,35.61,73942.3,5.0,0.87263,9e-05,12.94273]
[1780165080741,35.61,73942.97,5.0,0.87269,9e-05,12.93885]
[1780165080972,35.61,73942.97,5.0,0.87269,9e-05,12.93885]
[1780165087080,35.61,73944.12,5.0,0.87278,9e-05,12.93241]
[1780165088224,35.61,73944.12,5.0,0.87277,9e-05,12.93322]
[1780165094053,35.62,73945.73,5.0,0.87289,9e-05,12.92471]
[1780165096867,35.62,73945.84,5.0,0.8729,9e-05,12.92459]
[1780165098298,35.62,73952.42,5.0,0.87351,9e-05,12.88197]
[1780165104128,35.62,73954.27,5.0,0.8737,9e-05,12.86903]
[1780165109163,35.61,73955.6,5.0,0.87383,9e-05,12.85978]
[1780165112184,35.61,73959.0,5.0,0.87419,9e-05,12.83343]
[1780165114199,35.61,73964.06,5.0,0.87466,9e-05,12.80049]
[1780165118228,35.61,73968.07,5.0,0.87504,9e-05,12.77438]
[1780165122469,35.61,73970.0,5.0,0.87522,9e-05,12.76178]
[1780165122791,35.61,73970.0,5.0,0.87522,9e-05,12.76178]
[1780165123724,35.61,73969.96,5.0,0.87522,9e-05,12.76202]
[1780165127076,35.61,73969.85,5.0,0.87521,9e-05,12.76266]
[1780165130221,35.61,73971.38,5.0,0.87535,9e-05,12.75264]
[1780165130312,35.61,73971.5,5.0,0.87536,9e-05,12.75183]
[1780165135347,35.61,73969.63,5.0,0.87519,9e-05,12.76373]
[1780165140382,35.61,73968.61,5.0,0.8751,9e-05,12.76994]
[1780165142472,35.61,73968.48,5.0,0.87509,9e-05,12.77061]
[1780165142719,35.61,73968.48,5.0,0.87509,9e-05,12.77061]
[1780165149445,35.61,73968.36,5.0,0.87509,9e-05,12.77073]
[1780165150452,35.61,73961.52,5.0,0.87445,9e-05,12.81495]
[1780165152466,35.61,73958.84,5.0,0.87421,9e-05,12.83196]
[1780165153888,35.61,73958.84,5.0,0.87421,9e-05,12.83196]
[1780165153970,35.61,73958.84,5.0,0.87421,9e-05,12.83196]
[1780165153989,35.61,73958.32,5.0,0.87416,9e-05,12.83516]
[1780165159515,35.61,73954.9,5.0,0.87384,9e-05,12.85732]
[1780165165556,35.61,73954.89,5.0,0.87384,9e-05,12.85736]
[1780165170592,35.61,73954.28,5.0,0.87378,9e-05,12.86131]
[1780165171599,35.61,73947.32,5.0,0.87316,9e-05,12.90252]
[1780165176634,35.61,73945.83,5.0,0.87303,9e-05,12.91183]
[1780165181669,35.61,73947.04,5.0,0.87314,9e-05,12.90372]
[1780165189725,35.61,73947.38,5.0,0.87318,9e-05,12.90127]
[1780165191739,35.61,73952.33,5.0,0.87365,9e-05,12.8691]
[1780165194760,35.61,73958.21,5.0,0.8742,9e-05,12.83102]
[1780165197319,35.61,73961.57,5.0,0.87451,9e-05,12.80929]
[1780165198226,35.61,73962.83,5.0,0.87462,9e-05,12.80133]
[1780165200220,35.61,73963.28,5.0,0.87466,9e-05,12.79855]
[1780165202816,35.61,73968.8,5.0,0.87517,9e-05,12.76335]
[1780165204232,35.61,73968.8,5.0,0.87517,9e-05,12.76335]
[1780165205119,35.61,73969.18,5.0,0.87521,9e-05,12.76083]
[1780165205224,35.61,73969.18,5.0,0.87521,9e-05,12.76083]
[1780165205323,35.61,73969.26,5.0,0.87521,9e-05,12.7603]
[1780165206844,35.61,73974.47,5.0,0.8757,9e-05,12.72656]
[1780165208222,35.61,73974.47,5.0,0.8757,9e-05,12.72656]
[1780165210223,35.61,73975.89,5.0,0.87583,9e-05,12.71738]
[1780165214131,35.61,73974.82,5.0,0.87573,9e-05,12.7244]
[1780165214223,35.61,73974.82,5.0,0.87573,9e-05,12.7244]
[1780165214232,35.61,73975.01,5.0,0.87575,9e-05,12.72319]
[1780165219967,35.61,73975.01,5.0,0.87575,9e-05,12.72316]
[1780165225008,35.61,73978.59,5.0,0.87608,9e-05,12.69991]
[1780165225533,35.61,73978.59,5.0,0.87608,9e-05,12.69991]
[1780165225599,35.61,73978.59,5.0,0.87608,9e-05,12.69991]
[1780165225723,35.61,73978.59,5.0,0.87608,9e-05,12.69991]
[1780165226011,35.61,73979.32,5.0,0.87615,9e-05,12.6952]
[1780165232053,35.61,73978.87,5.0,0.87614,9e-05,12.69422]
[1780165234456,35.61,73979.48,5.0,0.87619,9e-05,12.69028]
[1780165234472,35.61,73979.48,5.0,0.87619,9e-05,12.69028]
[1780165234515,35.61,73979.48,5.0,0.87619,9e-05,12.69028]
[1780165234721,35.61,73979.36,5.0,0.87618,9e-05,12.69108]
[1780165235074,35.61,73979.28,5.0,0.87617,9e-05,12.69161]
[1780165240109,35.61,73979.82,5.0,0.87622,9e-05,12.68819]
[1780165241116,35.61,73985.85,5.0,0.87678,9e-05,12.64923]
[1780165242123,35.61,73991.31,5.0,0.87728,9e-05,12.61403]
[1780165244317,35.61,73992.22,5.0,0.87736,9e-05,12.60828]
[1780165244775,35.61,73992.49,5.0,0.87739,9e-05,12.60667]
[1780165250181,35.61,73990.54,5.0,0.8772,9e-05,12.6201]
[1780165252875,35.61,73990.87,5.0,0.87722,9e-05,12.61826]
[1780165252971,35.61,73990.87,5.0,0.87722,9e-05,12.61826]
[1780165253131,35.61,73990.87,5.0,0.87722,9e-05,12.61826]
[1780165253220,35.61,73990.87,5.0,0.87722,9e-05,12.61826]
[1780165253232,35.61,73991.04,5.0,0.87724,9e-05,12.61731]
[1780165256222,35.61,74004.43,5.0,0.87846,9e-05,12.53137]
[1780165257230,35.61,74007.34,5.0,0.87872,9e-05,12.51289]
[1780165260884,35.62,74008.91,5.0,0.87885,9e-05,12.50373]
[1780165260975,35.62,74008.91,5.0,0.87885,9e-05,12.50373]
[1780165261259,35.62,74004.41,5.0,0.87843,9e-05,12.53307]
[1780165262267,35.62,73998.03,5.0,0.87784,9e-05,12.5745]
[1780165266294,35.62,73993.87,5.0,0.87745,9e-05,12.60223]
[1780165268919,35.62,73990.17,5.0,0.87711,9e-05,12.62648]
[1780165268969,35.62,73990.17,5.0,0.87711,9e-05,12.62648]
[1780165269405,35.62,73990.17,5.0,0.87711,9e-05,12.62648]
[1780165269472,35.62,73990.17,5.0,0.87711,9e-05,12.62648]
[1780165269499,35.62,73990.0,5.0,0.87709,9e-05,12.62773]
[1780165275357,35.62,73987.78,5.0,0.87687,9e-05,12.64282]
[1780165277370,35.62,73982.27,5.0,0.87636,9e-05,12.67865]
[1780165279385,35.62,73977.85,5.0,0.87595,9e-05,12.70732]
[1780165283049,35.62,73974.34,5.0,0.87563,9e-05,12.73005]
[1780165283221,35.62,73974.34,5.0,0.87563,9e-05,12.73005]
[1780165288448,35.62,73973.1,5.0,0.87551,9e-05,12.73792]
[1780165289455,35.62,73968.38,5.0,0.87507,9e-05,12.76842]
[1780165293483,35.62,73964.45,5.0,0.87475,9e-05,12.78944]
[1780165293984,35.62,73964.45,5.0,0.87475,9e-05,12.78944]
[1780165294220,35.62,73964.45,5.0,0.87475,9e-05,12.78944]
[1780165295033,35.62,73964.57,5.0,0.87476,9e-05,12.78853]
[1780165295220,35.62,73964.57,5.0,0.87476,9e-05,12.78853]
[1780165295497,35.62,73964.3,5.0,0.87474,9e-05,12.79015]
[1780165300532,35.62,73965.64,5.0,0.87487,9e-05,12.78079]
[1780165301539,35.62,73958.28,5.0,0.87419,9e-05,12.82835]
[1780165303553,35.62,73954.66,5.0,0.87385,9e-05,12.8514]
[1780165304560,35.62,73958.97,5.0,0.87426,9e-05,12.82323]
[1780165305912,35.62,73959.81,5.0,0.87434,9e-05,12.8176]
[1780165305971,35.62,73959.81,5.0,0.87434,9e-05,12.8176]
[1780165311609,35.61,73960.12,5.0,0.87438,9e-05,12.81455]
[1780165316644,35.61,73960.69,5.0,0.87445,9e-05,12.81002]
[1780165318658,35.61,73965.57,5.0,0.87491,9e-05,12.77809]
[1780165320038,35.61,73965.57,5.0,0.87491,9e-05,12.77809]
[1780165320221,35.61,73965.57,5.0,0.87491,9e-05,12.77809]
[1780165321700,35.61,73961.94,5.0,0.87457,9e-05,12.80137]
[1780165321722,35.61,73961.94,5.0,0.87457,9e-05,12.80137]
[1780165321802,35.61,73959.59,5.0,0.87436,9e-05,12.81644]
[1780165327722,35.61,73957.31,5.0,0.87416,9e-05,12.83008]
[1780165330341,35.61,73954.12,5.0,0.87386,9e-05,12.85057]
[1780165330474,35.61,73954.12,5.0,0.87386,9e-05,12.85057]
[1780165335469,35.61,73955.89,5.0,0.87404,9e-05,12.83797]
[1780165335731,35.6,73956.03,5.0,0.87406,9e-05,12.83667]
[1780165336145,35.6,73956.03,5.0,0.87406,9e-05,12.83667]
[1780165336223,35.6,73956.03,5.0,0.87406,9e-05,12.83667]
[1780165336246,35.6,73956.42,5.0,0.8741,9e-05,12.83395]
[1780165337792,35.6,73961.7,5.0,0.8746,9e-05,12.79953]
[1780165340200,35.6,73963.84,5.0,0.8748,9e-05,12.78551]
[1780165340226,35.6,73963.84,5.0,0.8748,9e-05,12.78551]
[1780165341820,35.6,73971.12,5.0,0.87548,9e-05,12.73809]
[1780165345848,35.6,73965.93,5.0,0.875,9e-05,12.7715]
[1780165346997,35.6,73965.93,5.0,0.875,9e-05,12.7715]
[1780165347232,35.6,73965.93,5.0,0.875,9e-05,12.7715]
[1780165347262,35.6,73965.93,5.0,0.875,9e-05,12.7715]
[1780165347472,35.6,73965.93,5.0,0.875,9e-05,12.7715]
[1780165347569,35.6,73963.37,5.0,0.87477,9e-05,12.7879]
[1780165352896,35.6,73963.33,5.0,0.8748,9e-05,12.78364]
[1780165356189,35.6,73963.09,5.0,0.87478,9e-05,12.78498]
[1780165356226,35.6,73963.09,5.0,0.87478,9e-05,12.78498]
[1780165356925,35.6,73955.87,5.0,0.87411,9e-05,12.83157]
[1780165357932,35.6,73951.54,5.0,0.8737,9e-05,12.85956]
[1780165359946,35.6,73951.66,5.0,0.87372,9e-05,12.85839]
[1780165361797,35.6,73951.56,5.0,0.87372,9e-05,12.85883]
[1780165361974,35.6,73951.56,5.0,0.87372,9e-05,12.85883]
[1780165362178,35.6,73951.56,5.0,0.87372,9e-05,12.85883]
[1780165362222,35.6,73951.56,5.0,0.87372,9e-05,12.85883]
[1780165362231,35.6,73951.39,5.0,0.87371,9e-05,12.85952]
[1780165368003,35.59,73951.7,5.0,0.87375,9e-05,12.85649]
[1780165370515,35.59,73951.74,5.0,0.87375,9e-05,12.85604]
[1780165370730,35.59,73951.74,5.0,0.87376,9e-05,12.85566]
[1780165377065,35.59,73952.19,5.0,0.87382,9e-05,12.85164]
[1780165380317,35.59,73951.22,5.0,0.87373,9e-05,12.85758]
[1780165380474,35.59,73951.22,5.0,0.87373,9e-05,12.85758]
[1780165380714,35.59,73951.22,5.0,0.87374,9e-05,12.85722]
[1780165380765,35.59,73951.22,5.0,0.87374,9e-05,12.85722]
[1780165381094,35.59,73951.55,5.0,0.87377,9e-05,12.85508]
[1780165382101,35.59,73956.67,5.0,0.87425,9e-05,12.8215]
[1780165387137,35.59,73957.44,5.0,0.87433,9e-05,12.81588]
[1780165387867,35.59,73957.44,5.0,0.87433,9e-05,12.81588]
[1780165387975,35.59,73957.44,5.0,0.87433,9e-05,12.81588]
[1780165393180,35.59,73957.49,5.0,0.87435,9e-05,12.81481]
[1780165396966,35.59,73960.38,5.0,0.87462,9e-05,12.79569]
[1780165397224,35.59,73960.38,5.0,0.87462,9e-05,12.79569]
[1780165397602,35.59,73960.38,5.0,0.87462,9e-05,12.79569]
[1780165397649,35.59,73961.61,5.0,0.87474,9e-05,12.78761]
[1780165397723,35.59,73961.61,5.0,0.87474,9e-05,12.78761]
[1780165404257,35.58,73961.53,5.0,0.87474,9e-05,12.7875]
[1780165409293,35.58,73961.18,5.0,0.87472,9e-05,12.78935]
[1780165411354,35.58,73961.79,5.0,0.87477,9e-05,12.78531]
[1780165411476,35.58,73961.79,5.0,0.87477,9e-05,12.78531]
[1780165417351,35.58,73965.47,5.0,0.87515,9e-05,12.75713]
[1780165419133,35.58,73965.43,5.0,0.87515,9e-05,12.75736]
[1780165419221,35.58,73965.43,5.0,0.87515,9e-05,12.75736]
[1780165419365,35.58,73964.24,5.0,0.87504,9e-05,12.76503]
[1780165422749,35.58,73961.32,5.0,0.87477,9e-05,12.7838]
[1780165422969,35.58,73961.32,5.0,0.87477,9e-05,12.7838]
[1780165428427,35.58,73959.74,5.0,0.87463,9e-05,12.79353]
[1780165428856,35.58,73959.74,5.0,0.87463,9e-05,12.79353]
[1780165428972,35.58,73959.74,5.0,0.87463,9e-05,12.79353]
[1780165429319,35.58,73959.74,5.0,0.87463,9e-05,12.79353]
[1780165429469,35.58,73959.74,5.0,0.87463,9e-05,12.79353]
[1780165429571,35.58,73959.77,5.0,0.87463,9e-05,12.79325]
[1780165436486,35.58,73960.05,5.0,0.87467,9e-05,12.79086]
[1780165441522,35.58,73961.37,5.0,0.8748,9e-05,12.78195]
[1780165445554,35.58,73961.12,5.0,0.87477,9e-05,12.78338]
[1780165445720,35.58,73961.12,5.0,0.87477,9e-05,12.78338]
[1780165451592,35.58,73961.54,5.0,0.87482,9e-05,12.78021]
[1780165453272,35.58,73961.54,5.0,0.87482,9e-05,12.78021]
[1780165453475,35.58,73961.54,5.0,0.87482,9e-05,12.78021]
[1780165453606,35.58,73959.35,5.0,0.87462,9e-05,12.7943]
[1780165453981,35.58,73959.35,5.0,0.87462,9e-05,12.7943]
[1780165454221,35.58,73959.35,5.0,0.87462,9e-05,12.7943]
[1780165462669,35.57,73952.82,5.0,0.87402,9e-05,12.83553]
[1780165464028,35.57,73952.46,5.0,0.87399,9e-05,12.83772]
[1780165464223,35.57,73952.46,5.0,0.87399,9e-05,12.83772]
[1780165464847,35.57,73952.37,5.0,0.87398,9e-05,12.83815]
[1780165464973,35.57,73952.37,5.0,0.87398,9e-05,12.83815]
[1780165465690,35.57,73952.46,5.0,0.87399,9e-05,12.83742]
[1780165468711,35.57,73946.57,5.0,0.87345,9e-05,12.87523]
[1780165469739,35.57,73946.57,5.0,0.87345,9e-05,12.87523]
[1780165469973,35.57,73944.49,5.0,0.87325,9e-05,12.88855]
[1780165473747,35.57,73939.63,5.0,0.87284,9e-05,12.91534]
[1780165474563,35.57,73939.63,5.0,0.87284,9e-05,12.91534]
[1780165474728,35.57,73939.63,5.0,0.87284,9e-05,12.91534]
[1780165474754,35.57,73939.16,5.0,0.8728,9e-05,12.91814]
[1780165480164,35.57,73940.02,5.0,0.87289,9e-05,12.91156]
[1780165480225,35.57,73940.02,5.0,0.87289,9e-05,12.91156]
[1780165484652,35.56,73939.16,5.0,0.87282,9e-05,12.91622]
[1780165484721,35.56,73939.16,5.0,0.87282,9e-05,12.91622]
[1780165484925,35.56,73938.72,5.0,0.87279,9e-05,12.91861]
[1780165484977,35.56,73938.72,5.0,0.87279,9e-05,12.91861]
[1780165484979,35.56,73938.77,5.0,0.87279,9e-05,12.91829]
[1780165487845,35.56,73932.99,5.0,0.87225,9e-05,12.95571]
[1780165492880,35.56,73932.49,5.0,0.87221,9e-05,12.95879]
[1780165497915,35.56,73931.96,5.0,0.87216,9e-05,12.96196]
[1780165499677,35.56,73931.96,5.0,0.87216,9e-05,12.96196]
[1780165499694,35.56,73931.96,5.0,0.87216,9e-05,12.96196]
[1780165499724,35.56,73931.96,5.0,0.87216,9e-05,12.96196]
[1780165504964,35.56,73932.46,5.0,0.87221,9e-05,12.95813]
[1780165507037,35.56,73930.01,5.0,0.87198,9e-05,12.97399]
[1780165507103,35.56,73930.01,5.0,0.87198,9e-05,12.97399]
[1780165508521,35.56,73927.49,5.0,0.87175,0.0001,12.99015]
[1780165508725,35.56,73927.49,5.0,0.87175,0.0001,12.99015]
[1780165508790,35.56,73921.84,5.0,0.87121,0.0001,13.02677]
[1780165509999,35.56,73916.42,5.0,0.8707,0.0001,13.0619]
[1780165512347,35.56,73916.19,5.0,0.87068,0.0001,13.06316]
[1780165512470,35.56,73916.19,5.0,0.87068,0.0001,13.06316]
[1780165516046,35.56,73908.05,5.0,0.86992,0.0001,13.11505]
[1780165518060,35.56,73903.43,5.0,0.86948,0.0001,13.14478]
[1780165521238,35.56,73900.92,5.0,0.86924,0.0001,13.16091]
[1780165521469,35.56,73900.92,5.0,0.86924,0.0001,13.16091]
[1780165523012,35.55,73897.3,5.0,0.8689,0.0001,13.18416]
[1780165523221,35.55,73897.3,5.0,0.8689,0.0001,13.18416]
[1780165523323,35.55,73897.43,5.0,0.86892,0.0001,13.1825]
[1780165529137,35.55,73895.35,5.0,0.86875,0.0001,13.19404]
[1780165534703,35.54,73895.82,5.0,0.86885,0.0001,13.18532]
[1780165538998,35.54,73898.42,5.0,0.86913,0.0001,13.16629]
[1780165539222,35.54,73898.42,5.0,0.86913,0.0001,13.16629]
[1780165539321,35.54,73899.05,5.0,0.8692,0.0001,13.16139]
[1780165544242,35.53,73895.15,5.0,0.86885,0.0001,13.18536]
[1780165549277,35.53,73894.0,5.0,0.86877,0.0001,13.19037]
[1780165554313,35.52,73894.54,5.0,0.86885,0.0001,13.1848]
[1780165559349,35.52,73895.41,5.0,0.86897,0.0001,13.17714]
[1780165564386,35.52,73896.3,5.0,0.86908,0.0001,13.16942]
[1780165569421,35.51,73897.34,5.0,0.86921,0.0001,13.16082]
[1780165574456,35.51,73897.09,5.0,0.86921,0.0001,13.16074]
[1780165579491,35.5,73897.01,5.0,0.86922,0.0001,13.1596]
[1780165584526,35.5,73895.85,5.0,0.86913,0.0001,13.16557]
[1780165589561,35.5,73893.72,5.0,0.86895,0.0001,13.17785]
[1780165594596,35.49,73893.26,5.0,0.86896,0.0001,13.17529]
[1780165599633,35.49,73894.07,5.0,0.86906,0.0001,13.16848]
[1780165605675,35.49,73894.15,5.0,0.86909,0.0001,13.16622]
[1780165610710,35.48,73894.47,5.0,0.86914,0.0001,13.16274]
[1780165615745,35.48,73893.65,5.0,0.86909,0.0001,13.16673]
[1780165620780,35.48,73891.84,5.0,0.86893,0.0001,13.17717]
[1780165625815,35.47,73893.01,5.0,0.86906,0.0001,13.16816]
[1780165632864,35.47,73892.85,5.0,0.86907,0.0001,13.16739]
[1780165637900,35.47,73889.52,5.0,0.86877,0.0001,13.18793]
[1780165642935,35.46,73886.88,5.0,0.86853,0.0001,13.20379]
[1780165648976,35.46,73887.28,5.0,0.8686,0.0001,13.19948]
[1780165650403,35.46,73881.8,5.0,0.86807,0.0001,13.23479]
[1780165656026,35.46,73879.9,5.0,0.86794,0.0001,13.24198]
[1780165661061,35.45,73874.53,5.0,0.86743,0.0001,13.27602]
[1780165667103,35.45,73872.89,5.0,0.86731,0.0001,13.28441]
[1780165671894,35.45,73870.31,5.0,0.86707,0.0001,13.30009]
[1780165674730,35.44,73873.38,5.0,0.86739,0.0001,13.27869]
[1780165682209,35.44,73873.03,5.0,0.86741,0.0001,13.27734]
[1780165683275,35.44,73873.03,5.0,0.86741,0.0001,13.27734]
[1780165683421,35.44,73873.03,5.0,0.86741,0.0001,13.27734]
[1780165683470,35.44,73873.03,5.0,0.86741,0.0001,13.27734]
[1780165683522,35.43,73873.23,5.0,0.86744,0.0001,13.2752]
[1780165689256,35.43,73872.11,5.0,0.86736,0.0001,13.28046]
[1780165690091,35.43,73872.11,5.0,0.86736,0.0001,13.28046]
[1780165690222,35.43,73872.11,5.0,0.86736,0.0001,13.28046]
[1780165690412,35.43,73872.11,5.0,0.86736,0.0001,13.28046]
[1780165690472,35.43,73872.11,5.0,0.86736,0.0001,13.28046]
[1780165690573,35.43,73872.31,5.0,0.86739,0.0001,13.27829]
[1780165696306,35.42,73872.72,5.0,0.86746,0.0001,13.27351]
[1780165697313,35.42,73858.31,5.0,0.86606,0.0001,13.36776]
[1780165699327,35.42,73856.99,5.0,0.86593,0.0001,13.37596]
[1780165704362,35.42,73861.07,5.0,0.86634,0.0001,13.34852]
[1780165709397,35.42,73865.38,5.0,0.86678,0.0001,13.31919]
[1780165712131,35.42,73866.39,5.0,0.86689,0.0001,13.3122]
[1780165712223,35.42,73866.39,5.0,0.86689,0.0001,13.3122]
[1780165712322,35.42,73866.39,5.0,0.86692,0.0001,13.30783]
[1780165713926,35.42,73866.39,5.0,0.86692,0.0001,13.30783]
[1780165713970,35.42,73866.39,5.0,0.86692,0.0001,13.30783]
[1780165719467,35.41,73866.13,5.0,0.86692,0.0001,13.30794]
[1780165726396,35.41,73866.22,5.0,0.86694,0.0001,13.30648]
[1780165726478,35.41,73866.22,5.0,0.86694,0.0001,13.30648]
[1780165726493,35.41,73866.22,5.0,0.86695,0.0001,13.3058]
[1780165727558,35.41,73866.22,5.0,0.86695,0.0001,13.3058]
[1780165727721,35.41,73866.22,5.0,0.86695,0.0001,13.3058]
[1780165733839,35.41,73866.93,5.0,0.86704,0.0001,13.29979]
[1780165733978,35.41,73866.93,5.0,0.86704,0.0001,13.29979]
[1780165733936,35.4,73866.63,5.0,0.86702,0.0001,13.30153]
[1780165734840,35.4,73866.63,5.0,0.86702,0.0001,13.30153]
[1780165734975,35.4,73866.63,5.0,0.86702,0.0001,13.30153]
[1780165734996,35.4,73866.54,5.0,0.86701,0.0001,13.30188]
[1780165743635,35.4,73865.97,5.0,0.86698,0.0001,13.30402]
[1780165745789,35.4,73865.97,5.0,0.86698,0.0001,13.30402]
[1780165745970,35.4,73865.97,5.0,0.86698,0.0001,13.30402]
[1780165749050,35.4,73866.13,5.0,0.867,0.0001,13.30226]
[1780165749225,35.4,73866.02,5.0,0.86699,0.0001,13.30281]
[1780165752698,35.4,73862.45,5.0,0.86665,0.0001,13.32556]
[1780165755473,35.4,73860.35,5.0,0.86646,0.0001,13.3384]
[1780165755721,35.4,73860.35,5.0,0.86646,0.0001,13.3384]
[1780165761761,35.39,73861.06,5.0,0.86656,0.0001,13.33185]
[1780165764508,35.39,73861.99,5.0,0.86666,0.0001,13.32531]
[1780165764728,35.39,73861.99,5.0,0.86666,0.0001,13.32531]
[1780165764753,35.39,73861.99,5.0,0.86666,0.0001,13.3251]
[1780165766192,35.39,73861.99,5.0,0.86666,0.0001,13.3251]
[1780165766223,35.39,73861.99,5.0,0.86666,0.0001,13.3251]
[1780165771831,35.39,73861.83,5.0,0.8667,0.0001,13.32072]
[1780165777020,35.38,73861.71,5.0,0.8667,0.0001,13.32071]
[1780165777073,35.38,73861.77,5.0,0.86671,0.0001,13.32012]
[1780165777225,35.38,73861.77,5.0,0.86671,0.0001,13.32012]
[1780165777379,35.38,73861.77,5.0,0.86671,0.0001,13.32012]
[1780165777473,35.38,73861.77,5.0,0.86671,0.0001,13.32012]
[1780165777572,35.38,73861.77,5.0,0.86671,0.0001,13.31992]
[1780165783917,35.38,73861.95,5.0,0.86674,0.0001,13.31756]
[1780165788978,35.38,73861.57,5.0,0.86674,0.0001,13.31779]
[1780165790325,35.38,73861.67,5.0,0.86676,0.0001,13.31667]
[1780165790472,35.38,73861.67,5.0,0.86676,0.0001,13.31667]
[1780165790846,35.38,73861.67,5.0,0.86676,0.0001,13.31667]
[1780165790973,35.38,73861.67,5.0,0.86676,0.0001,13.31667]
[1780165790992,35.37,73861.62,5.0,0.86676,0.0001,13.31655]
[1780165795031,35.37,73871.93,5.0,0.8678,0.0001,13.24681]
[1780165795279,35.37,73871.93,5.0,0.8678,0.0001,13.24681]
[1780165795474,35.37,73871.93,5.0,0.8678,0.0001,13.24681]
[1780165796038,35.37,73871.87,5.0,0.8678,0.0001,13.24677]
[1780165796244,35.37,73871.87,5.0,0.8678,0.0001,13.24677]
[1780165796473,35.37,73871.87,5.0,0.8678,0.0001,13.24677]
[1780165802080,35.36,73872.42,5.0,0.86788,0.0001,13.24132]
[1780165806255,35.36,73872.42,5.0,0.86789,0.0001,13.24073]
[1780165806474,35.36,73872.42,5.0,0.86789,0.0001,13.24073]
[1780165809938,35.36,73872.42,5.0,0.8679,0.0001,13.23972]
[1780165809972,35.36,73872.42,5.0,0.8679,0.0001,13.23972]
[1780165810040,35.36,73872.1,5.0,0.86789,0.0001,13.24058]
[1780165815172,35.35,73871.79,5.0,0.86789,0.0001,13.24056]
[1780165817785,35.35,73868.65,5.0,0.86758,0.0001,13.26081]
[1780165817970,35.35,73868.65,5.0,0.86758,0.0001,13.26081]
[1780165818029,35.35,73867.01,5.0,0.86744,0.0001,13.27071]
[1780165819486,35.35,73866.91,5.0,0.86743,0.0001,13.27137]
[1780165819722,35.35,73866.91,5.0,0.86743,0.0001,13.27137]
[1780165825853,35.35,73867.55,5.0,0.86753,0.0001,13.26452]
[1780165825975,35.35,73867.55,5.0,0.86753,0.0001,13.26452]
[1780165826076,35.34,73866.08,5.0,0.8674,0.0001,13.27332]
[1780165827200,35.34,73865.46,5.0,0.86734,0.0001,13.2774]
[1780165827237,35.34,73865.46,5.0,0.86734,0.0001,13.2774]
[1780165832291,35.34,73865.14,5.0,0.86738,0.0001,13.27285]
[1780165838091,35.33,73864.98,5.0,0.86739,0.0001,13.27214]
[1780165838223,35.33,73865.17,5.0,0.86741,0.0001,13.27045]
[1780165838333,35.33,73865.25,5.0,0.86742,0.0001,13.26959]
[1780165839171,35.33,73865.25,5.0,0.86742,0.0001,13.26959]
[1780165839223,35.33,73865.25,5.0,0.86742,0.0001,13.26959]
[1780165844376,35.33,73865.3,5.0,0.86746,0.0001,13.26731]
[1780165845383,35.33,73860.26,5.0,0.86697,0.0001,13.30018]
[1780165846693,35.33,73860.26,5.0,0.86697,0.0001,13.30018]
[1780165846729,35.33,73860.26,5.0,0.86697,0.0001,13.30018]
[1780165846794,35.33,73859.47,5.0,0.8669,0.0001,13.30464]
[1780165848187,35.33,73861.05,5.0,0.86705,0.0001,13.29424]
[1780165848230,35.33,73861.05,5.0,0.86705,0.0001,13.29424]
[1780165851968,35.32,73861.62,5.0,0.86712,0.0001,13.28977]
[1780165852069,35.32,73868.72,5.0,0.86783,0.0001,13.24203]
[1780165852224,35.32,73868.72,5.0,0.86783,0.0001,13.24203]
[1780165852432,35.32,73870.47,5.0,0.868,0.0001,13.23051]
[1780165853807,35.32,73870.47,5.0,0.868,0.0001,13.23051]
[1780165853970,35.32,73870.47,5.0,0.868,0.0001,13.23051]
[1780165859481,35.32,73871.18,5.0,0.8681,0.0001,13.22395]
[1780165861001,35.32,73871.18,5.0,0.8681,0.0001,13.22395]
[1780165861226,35.32,73871.21,5.0,0.86811,0.0001,13.22324]
[1780165861772,35.32,73871.21,5.0,0.86811,0.0001,13.22324]
[1780165861969,35.32,73871.21,5.0,0.86811,0.0001,13.22324]
[1780165862070,35.32,73871.25,5.0,0.86812,0.0001,13.22272]
[1780165867537,35.31,73871.89,5.0,0.8682,0.0001,13.21725]
[1780165869805,35.31,73871.89,5.0,0.8682,0.0001,13.21725]
[1780165869974,35.31,73871.89,5.0,0.8682,0.0001,13.21725]
[1780165880628,35.31,73871.73,5.0,0.86823,0.0001,13.21488]
[1780165881388,35.31,73871.73,5.0,0.86823,0.0001,13.21488]
[1780165881470,35.31,73871.73,5.0,0.86823,0.0001,13.21488]
[1780165881944,35.31,73871.73,5.0,0.86823,0.0001,13.21488]
[1780165881976,35.31,73871.73,5.0,0.86823,0.0001,13.21488]
[1780165882045,35.3,73871.73,5.0,0.86823,0.0001,13.21464]
[1780165887678,35.3,73871.5,5.0,0.86823,0.0001,13.21472]
[1780165892713,35.3,73871.54,5.0,0.86829,0.0001,13.2093]
[1780165898080,35.3,73871.5,5.0,0.8683,0.0001,13.20864]
[1780165898181,35.3,73871.36,5.0,0.86828,0.0001,13.20934]
[1780165898220,35.3,73871.36,5.0,0.86828,0.0001,13.20934]
[1780165898538,35.3,73871.36,5.0,0.86828,0.0001,13.20934]
[1780165898735,35.3,73871.36,5.0,0.86828,0.0001,13.20934]
[1780165898755,35.3,73871.25,5.0,0.86828,0.0001,13.20983]
[1780165899346,35.3,73871.25,5.0,0.86828,0.0001,13.20983]
[1780165899470,35.3,73871.25,5.0,0.86828,0.0001,13.20983]
[1780165905804,35.29,73871.44,5.0,0.86832,0.0001,13.20699]
[1780165909165,35.29,73871.67,5.0,0.86835,0.0001,13.20503]
[1780165909205,35.29,73874.95,5.0,0.86867,0.0001,13.18321]
[1780165909832,35.29,73877.8,5.0,0.86895,0.0001,13.16426]
[1780165910640,35.29,73877.8,5.0,0.86895,0.0001,13.16426]
[1780165910733,35.29,73877.8,5.0,0.86895,0.0001,13.16426]
[1780165911224,35.29,73877.8,5.0,0.86895,0.0001,13.16426]
[1780165911468,35.29,73878.1,5.0,0.86898,0.0001,13.16213]
[1780165916882,35.29,73879.28,5.0,0.86911,0.0001,13.15342]
[1780165919903,35.29,73888.42,5.0,0.87001,0.0001,13.09274]
[1780165922934,35.29,73906.68,5.0,0.87177,0.0001,12.97226]
[1780165923940,35.29,73911.23,5.0,0.87221,0.0001,12.9424]
[1780165925583,35.29,73912.89,5.0,0.87237,0.0001,12.93148]
[1780165925954,35.29,73924.19,5.0,0.87345,0.0001,12.85738]
[1780165926961,35.29,73933.42,5.0,0.87432,9e-05,12.79683]
[1780165927969,35.28,73933.08,5.0,0.8743,9e-05,12.79877]
[1780165929651,35.28,73934.33,5.0,0.87442,9e-05,12.7903]
[1780165935017,35.28,73936.83,5.0,0.87466,9e-05,12.77331]
[1780165935753,35.28,73936.83,5.0,0.87466,9e-05,12.77331]
[1780165936024,35.28,73937.74,5.0,0.87475,9e-05,12.76727]
[1780165941059,35.28,73937.95,5.0,0.87478,9e-05,12.76552]
[1780165944321,35.28,73937.7,5.0,0.87475,9e-05,12.76693]
[1780165945236,35.28,73937.7,5.0,0.87475,9e-05,12.76693]
[1780165945475,35.28,73937.59,5.0,0.87475,9e-05,12.76757]
[1780165945951,35.28,73937.59,5.0,0.87475,9e-05,12.76757]
[1780165945971,35.28,73937.59,5.0,0.87475,9e-05,12.76757]
[1780165951129,35.28,73937.94,5.0,0.87482,9e-05,12.76082]
[1780165953946,35.28,73937.5,5.0,0.87478,9e-05,12.76357]
[1780165953970,35.28,73937.5,5.0,0.87478,9e-05,12.76357]
[1780165954150,35.28,73937.9,5.0,0.87482,9e-05,12.76088]
[1780165954608,35.28,73937.9,5.0,0.87482,9e-05,12.76088]
[1780165954719,35.28,73937.9,5.0,0.87482,9e-05,12.76088]
[1780165960191,35.28,73934.69,5.0,0.87452,9e-05,12.78145]
[1780165961270,35.28,73934.69,5.0,0.87452,9e-05,12.78145]
[1780165961473,35.28,73934.8,5.0,0.87453,9e-05,12.78064]
[1780165961647,35.28,73934.8,5.0,0.87453,9e-05,12.78064]
[1780165961727,35.28,73934.8,5.0,0.87453,9e-05,12.78064]
[1780165967241,35.28,73935.1,5.0,0.87457,9e-05,12.77817]
[1780165972282,35.28,73937.8,5.0,0.87483,9e-05,12.76014]
[1780165972548,35.28,73937.8,5.0,0.87483,9e-05,12.76014]
[1780165972726,35.28,73937.8,5.0,0.87483,9e-05,12.76014]
[1780165973063,35.28,73937.8,5.0,0.87483,9e-05,12.76014]
[1780165973218,35.28,73937.8,5.0,0.87483,9e-05,12.76014]
[1780165973720,35.28,73937.06,5.0,0.87476,9e-05,12.76493]
[1780165973822,35.28,73937.06,5.0,0.87476,9e-05,12.76488]
[1780165979376,35.28,73937.05,5.0,0.87476,9e-05,12.76477]
[1780165979473,35.28,73937.05,5.0,0.87476,9e-05,12.76477]
[1780165980118,35.28,73937.05,5.0,0.87476,9e-05,12.76477]
[1780165980222,35.28,73937.05,5.0,0.87476,9e-05,12.76477]
[1780165985419,35.28,73936.15,5.0,0.87468,9e-05,12.7702]
[1780165991462,35.27,73936.27,5.0,0.8747,9e-05,12.76905]
[1780165992670,35.27,73936.27,5.0,0.8747,9e-05,12.76905]
[1780165992721,35.27,73936.27,5.0,0.8747,9e-05,12.76905]
[1780165992899,35.27,73936.27,5.0,0.8747,9e-05,12.76905]
[1780165992973,35.27,73936.27,5.0,0.8747,9e-05,12.76905]
[1780165993120,35.27,73936.27,5.0,0.8747,9e-05,12.76905]
[1780165993219,35.27,73936.27,5.0,0.8747,9e-05,12.76905]
[1780165993221,35.27,73936.0,5.0,0.87467,9e-05,12.7707]
[1780165993798,35.27,73936.0,5.0,0.87467,9e-05,12.7707]
[1780165993970,35.27,73936.0,5.0,0.87467,9e-05,12.7707]
[1780165994466,35.27,73933.29,5.0,0.87442,9e-05,12.78849]
[1780165994731,35.27,73933.29,5.0,0.87442,9e-05,12.78849]
[1780165995169,35.27,73933.29,5.0,0.87442,9e-05,12.78849]
[1780165995220,35.27,73933.29,5.0,0.87442,9e-05,12.78849]
[1780165995696,35.27,73933.21,5.0,0.87441,9e-05,12.78907]
[1780165995720,35.27,73933.21,5.0,0.87441,9e-05,12.78907]
[1780165996150,35.27,73933.21,5.0,0.87441,9e-05,12.78907]
[1780165996219,35.27,73933.21,5.0,0.87441,9e-05,12.78907]
[1780165996485,35.27,73933.48,5.0,0.87443,9e-05,12.78737]
[1780165996721,35.27,73933.48,5.0,0.87443,9e-05,12.78737]
[1780166003063,35.28,73934.41,5.0,0.87452,9e-05,12.7816]
[1780166003306,35.28,73934.41,5.0,0.87452,9e-05,12.7816]
[1780166003321,35.28,73934.41,5.0,0.87451,9e-05,12.78174]
[1780166003471,35.28,73934.41,5.0,0.87451,9e-05,12.78174]
[1780166007998,35.28,73935.0,5.0,0.87457,9e-05,12.77795]
[1780166008221,35.28,73935.0,5.0,0.87457,9e-05,12.77795]
[1780166008255,35.28,73935.0,5.0,0.87457,9e-05,12.77795]
[1780166009603,35.28,73935.22,5.0,0.87459,9e-05,12.77637]
[1780166017424,35.27,73935.12,5.0,0.87462,9e-05,12.77273]
[1780166022851,35.27,73935.12,5.0,0.87462,9e-05,12.77248]
[1780166022972,35.27,73935.12,5.0,0.87462,9e-05,12.77248]
[1780166022995,35.27,73935.12,5.0,0.87462,9e-05,12.77248]
[1780166023220,35.27,73935.12,5.0,0.87462,9e-05,12.77248]
[1780166023252,35.27,73935.12,5.0,0.87462,9e-05,12.77282]
[1780166028729,35.28,73934.99,5.0,0.8746,9e-05,12.77405]
[1780166035108,35.28,73935.03,5.0,0.8746,9e-05,12.77366]
[1780166040793,35.27,73934.95,5.0,0.87461,9e-05,12.77348]
[1780166040971,35.27,73934.95,5.0,0.87461,9e-05,12.77348]
[1780166042061,35.27,73934.95,5.0,0.87461,9e-05,12.77338]
[1780166042220,35.27,73934.95,5.0,0.87461,9e-05,12.77338]
[1780166042321,35.27,73934.95,5.0,0.87461,9e-05,12.77327]
[1780166049876,35.27,73935.07,5.0,0.87463,9e-05,12.77167]
[1780166054911,35.27,73935.18,5.0,0.87465,9e-05,12.7705]
[1780166057680,35.27,73935.18,5.0,0.87465,9e-05,12.7705]
[1780166057723,35.27,73935.18,5.0,0.87465,9e-05,12.7705]
[1780166057782,35.27,73935.18,5.0,0.87465,9e-05,12.77033]
[1780166059071,35.27,73935.18,5.0,0.87465,9e-05,12.77033]
[1780166059222,35.27,73935.18,5.0,0.87465,9e-05,12.77033]
[1780166064981,35.27,73934.11,5.0,0.87456,9e-05,12.77659]
[1780166067904,35.27,73933.98,5.0,0.87455,9e-05,12.77735]
[1780166067972,35.27,73933.98,5.0,0.87455,9e-05,12.77735]
[1780166068331,35.27,73933.98,5.0,0.87455,9e-05,12.77735]
[1780166068002,35.27,73933.58,5.0,0.87452,9e-05,12.7798]
[1780166068469,35.27,73933.58,5.0,0.87452,9e-05,12.7798]
[1780166069009,35.27,73934.15,5.0,0.87457,9e-05,12.77598]
[1780166074044,35.27,73933.87,5.0,0.87458,9e-05,12.77346]
[1780166079079,35.27,73933.73,5.0,0.87457,9e-05,12.77401]
[1780166084114,35.27,73933.88,5.0,0.87459,9e-05,12.77312]
[1780166087709,35.27,73933.92,5.0,0.87459,9e-05,12.77301]
[1780166087725,35.27,73933.92,5.0,0.87459,9e-05,12.77301]
[1780166089336,35.27,73933.95,5.0,0.87459,9e-05,12.77297]
[1780166089471,35.27,73933.96,5.0,0.87459,9e-05,12.77298]
[1780166089668,35.27,73933.96,5.0,0.87459,9e-05,12.77298]
[1780166089734,35.27,73933.96,5.0,0.87459,9e-05,12.77298]
[1780166090157,35.27,73933.97,5.0,0.87459,9e-05,12.77299]
[1780166095191,35.27,73934.01,5.0,0.87459,9e-05,12.77314]
[1780166100226,35.27,73933.91,5.0,0.87457,9e-05,12.77421]
[1780166106268,35.27,73933.87,5.0,0.87456,9e-05,12.77496]
[1780166109749,35.27,73934.07,5.0,0.87457,9e-05,12.7739]
[1780166109971,35.27,73934.07,5.0,0.87457,9e-05,12.7739]
[1780166112450,35.27,73934.09,5.0,0.87457,9e-05,12.77415]
[1780166112471,35.27,73934.09,5.0,0.87457,9e-05,12.77415]
[1780166112938,35.27,73934.09,5.0,0.87457,9e-05,12.77415]
[1780166113317,35.27,73934.13,5.0,0.87457,9e-05,12.77401]
[1780166119358,35.27,73934.24,5.0,0.87457,9e-05,12.77404]
[1780166124394,35.28,73934.54,5.0,0.87459,9e-05,12.77272]
[1780166129429,35.28,73934.54,5.0,0.87458,9e-05,12.77335]
[1780166139942,35.28,73934.78,5.0,0.87463,9e-05,12.7682]
[1780166149871,35.28,73933.56,5.0,0.8745,9e-05,12.77736]
[1780166150937,35.28,73933.56,5.0,0.87449,9e-05,12.77843]
[1780166150974,35.28,73933.56,5.0,0.87449,9e-05,12.77843]
[1780166150981,35.28,73933.56,5.0,0.87448,9e-05,12.77855]
[1780166151641,35.28,73933.56,5.0,0.87448,9e-05,12.77855]
[1780166151719,35.28,73933.56,5.0,0.87448,9e-05,12.77855]
[1780166153722,35.28,73933.56,5.0,0.87448,9e-05,12.77855]
[1780166153824,35.28,73933.56,5.0,0.87448,9e-05,12.77878]
[1780166160648,35.28,73934.36,5.0,0.87454,9e-05,12.77439]
[1780166167926,35.29,73934.36,5.0,0.87454,9e-05,12.77487]
[1780166171722,35.29,73934.07,5.0,0.87451,9e-05,12.77699]
[1780166171731,35.29,73934.25,5.0,0.87453,9e-05,12.77567]
[1780166172758,35.29,73934.25,5.0,0.87453,9e-05,12.77567]
[1780166172904,35.29,73934.25,5.0,0.87453,9e-05,12.77567]
[1780166172969,35.29,73934.25,5.0,0.87453,9e-05,12.77567]
[1780166173005,35.29,73933.78,5.0,0.87448,9e-05,12.77861]
[1780166184281,35.29,73933.81,5.0,0.87449,9e-05,12.77828]
[1780166184339,35.29,73933.81,5.0,0.87449,9e-05,12.77828]
[1780166184471,35.29,73933.81,5.0,0.87449,9e-05,12.77828]
[1780166184501,35.28,73933.81,5.0,0.8745,9e-05,12.77764]
[1780166189860,35.28,73933.82,5.0,0.8745,9e-05,12.77722]
[1780166191554,35.28,73933.82,5.0,0.8745,9e-05,12.77722]
[1780166191726,35.28,73931.66,5.0,0.8743,9e-05,12.79129]
[1780166191855,35.28,73931.66,5.0,0.8743,9e-05,12.79129]
[1780166191969,35.28,73931.66,5.0,0.8743,9e-05,12.79129]
[1780166192070,35.28,73932.37,5.0,0.8744,9e-05,12.78253]
[1780166198923,35.28,73932.61,5.0,0.87443,9e-05,12.78049]
[1780166204965,35.28,73933.03,5.0,0.87448,9e-05,12.77723]
[1780166206135,35.28,73933.03,5.0,0.87448,9e-05,12.77723]
[1780166206222,35.28,73933.03,5.0,0.87448,9e-05,12.77723]
[1780166206229,35.28,73933.03,5.0,0.87448,9e-05,12.77723]
[1780166206470,35.28,73933.03,5.0,0.87448,9e-05,12.77723]
[1780166206571,35.28,73933.43,5.0,0.87452,9e-05,12.77453]
[1780166216041,35.28,73933.37,5.0,0.87452,9e-05,12.77395]
[1780166222084,35.28,73926.06,5.0,0.87384,9e-05,12.82124]
[1780166223091,35.28,73920.4,5.0,0.8733,0.0001,12.85834]
[1780166224253,35.28,73920.4,5.0,0.8733,0.0001,12.85834]
[1780166224470,35.28,73920.4,5.0,0.8733,0.0001,12.85834]
[1780166224494,35.28,73920.4,5.0,0.8733,0.0001,12.85834]
[1780166224595,35.28,73917.39,5.0,0.87301,0.0001,12.87815]
[1780166224720,35.28,73917.39,5.0,0.87301,0.0001,12.87815]
[1780166230140,35.28,73916.91,5.0,0.87297,0.0001,12.8811]
[1780166231449,35.28,73916.91,5.0,0.87297,0.0001,12.8811]
[1780166231475,35.28,73916.91,5.0,0.87297,0.0001,12.8811]
[1780166231497,35.28,73916.91,5.0,0.87297,0.0001,12.8811]
[1780166231594,35.28,73916.96,5.0,0.87298,0.0001,12.88069]
[1780166231721,35.28,73916.96,5.0,0.87298,0.0001,12.88069]
[1780166241216,35.28,73916.91,5.0,0.87298,0.0001,12.88044]
[1780166246251,35.28,73917.59,5.0,0.87305,0.0001,12.87592]
[1780166254658,35.27,73918.02,5.0,0.8731,0.0001,12.87243]
[1780166254726,35.27,73918.02,5.0,0.8731,0.0001,12.87243]
[1780166254975,35.27,73918.02,5.0,0.8731,0.0001,12.87243]
[1780166255221,35.27,73918.02,5.0,0.8731,0.0001,12.87243]
[1780166255322,35.27,73918.02,5.0,0.87314,0.0001,12.86735]
[1780166260369,35.27,73918.79,5.0,0.87323,0.0001,12.86142]
[1780166260473,35.27,73918.79,5.0,0.87323,0.0001,12.86142]
[1780166260555,35.27,73925.98,5.0,0.87392,9e-05,12.81409]
[1780166260694,35.27,73925.98,5.0,0.87392,9e-05,12.81409]
[1780166260725,35.27,73925.98,5.0,0.87392,9e-05,12.81409]
[1780166266393,35.27,73930.59,5.0,0.87436,9e-05,12.78325]
[1780166266751,35.27,73930.59,5.0,0.87436,9e-05,12.78325]
[1780166266921,35.27,73930.59,5.0,0.87436,9e-05,12.78325]
[1780166266971,35.27,73930.59,5.0,0.87436,9e-05,12.78325]
[1780166267400,35.27,73930.15,5.0,0.87432,9e-05,12.78604]
[1780166272435,35.27,73930.79,5.0,0.87439,9e-05,12.78135]
[1780166279484,35.26,73930.27,5.0,0.87435,9e-05,12.78402]
[1780166286533,35.26,73930.22,5.0,0.87436,9e-05,12.7835]
[1780166292575,35.26,73932.2,5.0,0.87456,9e-05,12.76975]
[1780166295596,35.26,73939.3,5.0,0.87523,9e-05,12.723]
[1780166297610,35.26,73946.91,5.0,0.87595,9e-05,12.67317]
[1780166298475,35.26,73946.91,5.0,0.87595,9e-05,12.67317]
[1780166298617,35.26,73947.13,5.0,0.87597,9e-05,12.67177]
[1780166298730,35.26,73947.13,5.0,0.87597,9e-05,12.67177]
[1780166299019,35.26,73947.13,5.0,0.87597,9e-05,12.67177]
[1780166299221,35.26,73947.13,5.0,0.87597,9e-05,12.67177]
[1780166299624,35.26,73947.02,5.0,0.87596,9e-05,12.67252]
[1780166304664,35.26,73948.86,5.0,0.87613,9e-05,12.66064]
[1780166306875,35.26,73950.84,5.0,0.87631,9e-05,12.64781]
[1780166306976,35.26,73950.84,5.0,0.87631,9e-05,12.64781]
[1780166307428,35.26,73950.84,5.0,0.87631,9e-05,12.64781]
[1780166307471,35.26,73950.84,5.0,0.87631,9e-05,12.64781]
[1780166307571,35.26,73950.84,5.0,0.87631,9e-05,12.64787]
[1780166312723,35.26,73950.37,5.0,0.87629,9e-05,12.6473]
[1780166313730,35.26,73943.15,5.0,0.87561,9e-05,12.69455]
[1780166315362,35.26,73943.15,5.0,0.87561,9e-05,12.69455]
[1780166315475,35.26,73943.15,5.0,0.87561,9e-05,12.69455]
[1780166315572,35.26,73941.71,5.0,0.87548,9e-05,12.70395]
[1780166315708,35.26,73941.71,5.0,0.87548,9e-05,12.70395]
[1780166315727,35.26,73941.71,5.0,0.87548,9e-05,12.70395]
[1780166320779,35.26,73941.97,5.0,0.8755,9e-05,12.70221]
[1780166321966,35.26,73941.97,5.0,0.8755,9e-05,12.70221]
[1780166322224,35.26,73941.97,5.0,0.8755,9e-05,12.70221]
[1780166322304,35.26,73941.97,5.0,0.8755,9e-05,12.70221]
[1780166322471,35.26,73941.97,5.0,0.8755,9e-05,12.70221]
[1780166322573,35.26,73941.84,5.0,0.87549,9e-05,12.70305]
[1780166329842,35.26,73940.32,5.0,0.87535,9e-05,12.7129]
[1780166331072,35.26,73940.32,5.0,0.87535,9e-05,12.7129]
[1780166331224,35.26,73940.32,5.0,0.87535,9e-05,12.7129]
[1780166331441,35.26,73940.32,5.0,0.87535,9e-05,12.7129]
[1780166331478,35.26,73940.32,5.0,0.87535,9e-05,12.7129]
[1780166331542,35.26,73931.39,5.0,0.87451,9e-05,12.77144]
[1780166333870,35.26,73927.45,5.0,0.87413,9e-05,12.79741]
[1780166337538,35.26,73928.51,5.0,0.87423,9e-05,12.79062]
[1780166337636,35.26,73928.51,5.0,0.87423,9e-05,12.79079]
[1780166337725,35.26,73928.51,5.0,0.87423,9e-05,12.79079]
[1780166337833,35.26,73928.51,5.0,0.87423,9e-05,12.79079]
[1780166337976,35.26,73928.51,5.0,0.87423,9e-05,12.79079]
[1780166338011,35.26,73928.91,5.0,0.87426,9e-05,12.78818]
[1780166343940,35.26,73929.24,5.0,0.87429,9e-05,12.78652]
[1780166348113,35.26,73929.02,5.0,0.87427,9e-05,12.78776]
[1780166348223,35.26,73929.02,5.0,0.87427,9e-05,12.78776]
[1780166348422,35.26,73929.02,5.0,0.87427,9e-05,12.78776]
[1780166348475,35.26,73929.02,5.0,0.87427,9e-05,12.78776]
[1780166348573,35.26,73929.02,5.0,0.87427,9e-05,12.78748]
[1780166355018,35.26,73929.03,5.0,0.87429,9e-05,12.78655]
[1780166360053,35.26,73928.75,5.0,0.87427,9e-05,12.78765]
[1780166365088,35.26,73927.97,5.0,0.87421,9e-05,12.79201]
[1780166366980,35.26,73928.03,5.0,0.87422,9e-05,12.79146]
[1780166367202,35.26,73928.03,5.0,0.87422,9e-05,12.79146]
[1780166367244,35.26,73928.03,5.0,0.87422,9e-05,12.79146]
[1780166367342,35.26,73923.59,5.0,0.8738,0.0001,12.82023]
[1780166373149,35.25,73921.42,5.0,0.87364,0.0001,12.82952]
[1780166374379,35.25,73921.42,5.0,0.87364,0.0001,12.82952]
[1780166374474,35.25,73921.42,5.0,0.87364,0.0001,12.82952]
[1780166374480,35.25,73921.3,5.0,0.87363,0.0001,12.83023]
[1780166374838,35.25,73921.3,5.0,0.87363,0.0001,12.83023]
[1780166374973,35.25,73921.3,5.0,0.87363,0.0001,12.83023]
[1780166379196,35.25,73924.46,5.0,0.87393,9e-05,12.80929]
[1780166379226,35.25,73924.46,5.0,0.87393,9e-05,12.80929]
[1780166382331,35.25,73929.06,5.0,0.87437,9e-05,12.77886]
[1780166382470,35.25,73929.06,5.0,0.87437,9e-05,12.77886]
[1780166382569,35.25,73929.8,5.0,0.87444,9e-05,12.7739]
[1780166388249,35.25,73929.18,5.0,0.87439,9e-05,12.77732]
[1780166390263,35.25,73935.15,5.0,0.87496,9e-05,12.73803]
[1780166392072,35.25,73937.29,5.0,0.87516,9e-05,12.72398]
[1780166392224,35.25,73937.29,5.0,0.87516,9e-05,12.72398]
[1780166394291,35.25,73944.61,5.0,0.87585,9e-05,12.67586]
[1780166395298,35.25,73952.32,5.0,0.87658,9e-05,12.62536]
[1780166396219,35.25,73952.32,5.0,0.87658,9e-05,12.62536]
[1780166396734,35.25,73952.32,5.0,0.87658,9e-05,12.62536]
[1780166396761,35.25,73951.7,5.0,0.87652,9e-05,12.62938]
[1780166398012,35.25,73951.76,5.0,0.87653,9e-05,12.62894]
[1780166398319,35.25,73951.8,5.0,0.87653,9e-05,12.62864]
[1780166403354,35.25,73952.15,5.0,0.87657,9e-05,12.62615]
[1780166405715,35.25,73952.28,5.0,0.87658,9e-05,12.62527]
[1780166405724,35.25,73952.28,5.0,0.87658,9e-05,12.62527]
[1780166411410,35.25,73952.45,5.0,0.8766,9e-05,12.62392]
[1780166413424,35.25,73944.62,5.0,0.87586,9e-05,12.6753]
[1780166415438,35.25,73949.52,5.0,0.87632,9e-05,12.6436]
[1780166416445,35.25,73952.87,5.0,0.87663,9e-05,12.62194]
[1780166417401,35.25,73952.87,5.0,0.87663,9e-05,12.62194]
[1780166417470,35.25,73952.87,5.0,0.87663,9e-05,12.62194]
[1780166417497,35.25,73952.66,5.0,0.87661,9e-05,12.62357]
[1780166418801,35.25,73952.64,5.0,0.8766,9e-05,12.62396]
[1780166418977,35.25,73952.64,5.0,0.8766,9e-05,12.62396]
[1780166424501,35.26,73952.54,5.0,0.87657,9e-05,12.62614]
[1780166429664,35.26,73950.28,5.0,0.87634,9e-05,12.64189]
[1780166429722,35.26,73950.28,5.0,0.87634,9e-05,12.64189]
[1780166429707,35.26,73948.54,5.0,0.87618,9e-05,12.65348]
[1780166430396,35.26,73948.54,5.0,0.87618,9e-05,12.65348]
[1780166430474,35.26,73948.54,5.0,0.87618,9e-05,12.65348]
[1780166430550,35.26,73948.9,5.0,0.87621,9e-05,12.65133]
[1780166440620,35.26,73944.69,5.0,0.87582,9e-05,12.67691]
[1780166441811,35.26,73944.69,5.0,0.87582,9e-05,12.67691]
[1780166441975,35.26,73943.79,5.0,0.87573,9e-05,12.68294]
[1780166442594,35.26,73943.79,5.0,0.87573,9e-05,12.68294]
[1780166442727,35.26,73943.79,5.0,0.87573,9e-05,12.68294]
[1780166442634,35.26,73943.72,5.0,0.87572,9e-05,12.68354]
[1780166448676,35.27,73943.43,5.0,0.87568,9e-05,12.68645]
[1780166453711,35.27,73942.49,5.0,0.87557,9e-05,12.69436]
[1780166454211,35.27,73942.49,5.0,0.87557,9e-05,12.69436]
[1780166454222,35.27,73942.49,5.0,0.87557,9e-05,12.69436]
[1780166454719,35.27,73942.49,5.0,0.87557,9e-05,12.69436]
[1780166454821,35.27,73941.7,5.0,0.87549,9e-05,12.69986]
[1780166454979,35.27,73941.7,5.0,0.87549,9e-05,12.69986]
[1780166460760,35.27,73942.11,5.0,0.8755,9e-05,12.6992]
[1780166465795,35.28,73941.93,5.0,0.87546,9e-05,12.70205]
[1780166471597,35.28,73942.52,5.0,0.8755,9e-05,12.6992]
[1780166471722,35.28,73942.52,5.0,0.8755,9e-05,12.6992]
[1780166471837,35.28,73941.86,5.0,0.87542,9e-05,12.70452]
[1780166472020,35.28,73941.86,5.0,0.87542,9e-05,12.70452]
[1780166472226,35.28,73941.86,5.0,0.87542,9e-05,12.70452]
[1780166478887,35.29,73942.59,5.0,0.87546,9e-05,12.70207]
[1780166484929,35.29,73942.4,5.0,0.87541,9e-05,12.70527]
[1780166489904,35.29,73942.17,5.0,0.87537,9e-05,12.70806]
[1780166489971,35.29,73942.17,5.0,0.87537,9e-05,12.70806]
[1780166490363,35.29,73942.17,5.0,0.87537,9e-05,12.70806]
[1780166490476,35.29,73942.17,5.0,0.87537,9e-05,12.70806]
[1780166490572,35.3,73941.8,5.0,0.87533,9e-05,12.71112]
[1780166495000,35.3,73938.97,5.0,0.87508,9e-05,12.72688]
[1780166498176,35.3,73939.02,5.0,0.87507,9e-05,12.72714]
[1780166498221,35.3,73939.02,5.0,0.87507,9e-05,12.72714]
[1780166500422,35.3,73939.0,5.0,0.87506,9e-05,12.72785]
[1780166500470,35.3,73939.0,5.0,0.87506,9e-05,12.72785]
[1780166500571,35.3,73938.66,5.0,0.87502,9e-05,12.73066]
[1780166501010,35.3,73938.66,5.0,0.87502,9e-05,12.73066]
[1780166501225,35.3,73938.66,5.0,0.87502,9e-05,12.73066]
[1780166506720,35.3,73937.9,5.0,0.87494,9e-05,12.7365]
[1780166507897,35.31,73937.88,5.0,0.87493,9e-05,12.73751]
[1780166507970,35.31,73937.88,5.0,0.87493,9e-05,12.73751]
[1780166508463,35.31,73937.88,5.0,0.87493,9e-05,12.73751]
[1780166508475,35.31,73937.88,5.0,0.87493,9e-05,12.73751]
[1780166508564,35.31,73938.45,5.0,0.87497,9e-05,12.73438]
[1780166508980,35.31,73938.45,5.0,0.87497,9e-05,12.73438]
[1780166509223,35.31,73938.45,5.0,0.87497,9e-05,12.73438]
[1780166515143,35.31,73939.1,5.0,0.87501,9e-05,12.73152]
[1780166517971,35.31,73939.07,5.0,0.87501,9e-05,12.7318]
[1780166518726,35.31,73939.07,5.0,0.87501,9e-05,12.7318]
[1780166518787,35.31,73942.88,5.0,0.87536,9e-05,12.70715]
[1780166519171,35.31,73947.25,5.0,0.87577,9e-05,12.67861]
[1780166523327,35.31,73948.83,5.0,0.87592,9e-05,12.66873]
[1780166523469,35.31,73948.83,5.0,0.87592,9e-05,12.66873]
[1780166523534,35.31,73951.95,5.0,0.8762,9e-05,12.6487]
[1780166529241,35.31,73950.73,5.0,0.87607,9e-05,12.65774]
[1780166534276,35.32,73948.58,5.0,0.87586,9e-05,12.67276]
[1780166539312,35.32,73947.39,5.0,0.87574,9e-05,12.68138]
[1780166544347,35.32,73947.43,5.0,0.87572,9e-05,12.68219]
[1780166549382,35.32,73943.96,5.0,0.87538,9e-05,12.70592]
[1780166562474,35.33,73943.51,5.0,0.8753,9e-05,12.70975]
[1780166564271,35.33,73943.72,5.0,0.87532,9e-05,12.70874]
[1780166564470,35.33,73943.72,5.0,0.87532,9e-05,12.70874]
[1780166569523,35.34,73944.75,5.0,0.87539,9e-05,12.70422]
[1780166576572,35.34,73944.47,5.0,0.87532,9e-05,12.70853]
[1780166581607,35.35,73943.49,5.0,0.87521,9e-05,12.71664]
[1780166583750,35.35,73944.41,5.0,0.87529,9e-05,12.71096]
[1780166583793,35.35,73944.01,5.0,0.87525,9e-05,12.71391]
[1780166583970,35.35,73944.01,5.0,0.87525,9e-05,12.71391]
[1780166589663,35.35,73944.69,5.0,0.87528,9e-05,12.71145]
[1780166594698,35.36,73944.77,5.0,0.87527,9e-05,12.71252]
[1780166599734,35.36,73944.68,5.0,0.87524,9e-05,12.71466]
[1780166604768,35.36,73944.76,5.0,0.87522,9e-05,12.71564]
[1780166609803,35.37,73944.69,5.0,0.8752,9e-05,12.71757]
[1780166611817,35.37,73940.31,5.0,0.87481,9e-05,12.74274]
[1780166617859,35.37,73939.84,5.0,0.87474,9e-05,12.74729]
[1780166619377,35.37,73939.79,5.0,0.87474,9e-05,12.74786]
[1780166619970,35.37,73939.79,5.0,0.87474,9e-05,12.74786]
[1780166625918,35.38,73939.46,5.0,0.87468,9e-05,12.75173]
[1780166632967,35.38,73939.54,5.0,0.87466,9e-05,12.75291]
[1780166638004,35.38,73941.95,5.0,0.87489,9e-05,12.73759]
[1780166638515,35.38,73941.95,5.0,0.87489,9e-05,12.73759]
[1780166638721,35.38,73941.95,5.0,0.87489,9e-05,12.73759]
[1780166639011,35.38,73941.9,5.0,0.87488,9e-05,12.73796]
[1780166644629,35.38,73942.13,5.0,0.8749,9e-05,12.73661]
[1780166644679,35.38,73942.13,5.0,0.8749,9e-05,12.73661]
[1780166644722,35.38,73942.13,5.0,0.8749,9e-05,12.73661]
[1780166644822,35.38,73945.02,5.0,0.87517,9e-05,12.71788]
[1780166647580,35.38,73947.08,5.0,0.87536,9e-05,12.70453]
[1780166647723,35.38,73947.08,5.0,0.87536,9e-05,12.70453]
[1780166652999,35.38,73948.31,5.0,0.87547,9e-05,12.69692]
[1780166653221,35.38,73948.31,5.0,0.87547,9e-05,12.69692]
[1780166653312,35.38,73948.73,5.0,0.87551,9e-05,12.69451]
[1780166656534,35.38,73948.9,5.0,0.87552,9e-05,12.69363]
[1780166656721,35.38,73948.9,5.0,0.87552,9e-05,12.69363]
[1780166661168,35.38,73956.61,5.0,0.87623,9e-05,12.64388]
[1780166662242,35.38,73956.61,5.0,0.87623,9e-05,12.64388]
[1780166662285,35.38,73956.61,5.0,0.87623,9e-05,12.64388]
[1780166662470,35.38,73956.61,5.0,0.87623,9e-05,12.64388]
[1780166662546,35.38,73957.63,5.0,0.87633,9e-05,12.63737]
[1780166668216,35.39,73959.66,5.0,0.87651,9e-05,12.62459]
[1780166673254,35.39,73961.71,5.0,0.87673,9e-05,12.6078]
[1780166675268,35.39,73968.27,5.0,0.87733,9e-05,12.56537]
[1780166676275,35.39,73973.02,5.0,0.87777,9e-05,12.53452]
[1780166678095,35.39,73973.28,5.0,0.8778,9e-05,12.53289]
[1780166678175,35.39,73973.28,5.0,0.8778,9e-05,12.53289]
[1780166678220,35.39,73973.28,5.0,0.8778,9e-05,12.53289]
[1780166678291,35.39,73973.47,5.0,0.87781,9e-05,12.53171]
[1780166680303,35.39,73977.57,5.0,0.87819,9e-05,12.5052]
[1780166683324,35.39,73985.0,5.0,0.87887,9e-05,12.45724]
[1780166685338,35.39,73989.32,5.0,0.87927,9e-05,12.42947]
[1780166688693,35.39,73989.18,5.0,0.87925,9e-05,12.43074]
[1780166688696,35.39,73989.18,5.0,0.87925,9e-05,12.43074]
[1780166688724,35.39,73989.18,5.0,0.87925,9e-05,12.43074]
[1780166688789,35.39,73990.19,5.0,0.87934,9e-05,12.42458]
[1780166694401,35.39,73993.36,5.0,0.87961,9e-05,12.40506]
[1780166695413,35.39,73993.36,5.0,0.87961,9e-05,12.40506]
[1780166695418,35.39,73993.36,5.0,0.87961,9e-05,12.40506]
[1780166695472,35.39,73993.36,5.0,0.87961,9e-05,12.40506]
[1780166695512,35.39,73993.33,5.0,0.8796,9e-05,12.40569]
[1780166701450,35.4,73994.8,5.0,0.87972,9e-05,12.39726]
[1780166702457,35.4,74002.41,5.0,0.88041,9e-05,12.34823]
[1780166704478,35.4,74007.27,5.0,0.88085,9e-05,12.31732]
[1780166705484,35.4,74014.36,5.0,0.88149,9e-05,12.27184]
[1780166706491,35.4,74019.76,5.0,0.88198,9e-05,12.23706]
[1780166708901,35.4,74019.53,5.0,0.88195,9e-05,12.2391]
[1780166712534,35.4,74024.34,5.0,0.88237,9e-05,12.2087]
[1780166714548,35.4,74018.59,5.0,0.88184,9e-05,12.24654]
[1780166718580,35.4,74024.61,5.0,0.88237,9e-05,12.20854]
[1780166720597,35.41,74031.08,5.0,0.88295,9e-05,12.1674]
[1780166721602,35.41,74027.01,5.0,0.88258,9e-05,12.19394]
[1780166726667,35.41,74028.63,5.0,0.8827,9e-05,12.18492]
[1780166731301,35.41,74028.59,5.0,0.88269,9e-05,12.18604]
[1780166731471,35.41,74028.59,5.0,0.88269,9e-05,12.18604]
[1780166731632,35.41,74028.59,5.0,0.88269,9e-05,12.18604]
[1780166731725,35.41,74028.59,5.0,0.88269,9e-05,12.18604]
[1780166731733,35.41,74028.47,5.0,0.8827,9e-05,12.18345]
[1780166733715,35.41,74023.19,5.0,0.88222,9e-05,12.21806]
[1780166735729,35.41,74018.11,5.0,0.88175,9e-05,12.25149]
[1780166737743,35.42,74006.55,5.0,0.88069,9e-05,12.32698]
[1780166738750,35.42,74004.12,5.0,0.88047,9e-05,12.34299]
[1780166743785,35.42,73999.18,5.0,0.87998,9e-05,12.37765]
[1780166745800,35.42,73992.11,5.0,0.87932,9e-05,12.4244]
[1780166750407,35.43,73989.46,5.0,0.87905,9e-05,12.44326]
[1780166750471,35.43,73989.46,5.0,0.87905,9e-05,12.44326]
[1780166752849,35.43,73985.25,5.0,0.87865,9e-05,12.47174]
[1780166757884,35.44,73985.21,5.0,0.87862,9e-05,12.47394]
[1780166760456,35.44,73985.11,5.0,0.8786,9e-05,12.47537]
[1780166760472,35.44,73985.11,5.0,0.8786,9e-05,12.47537]
[1780166760596,35.44,73985.11,5.0,0.8786,9e-05,12.47537]
[1780166760726,35.44,73985.11,5.0,0.8786,9e-05,12.47537]
[1780166760905,35.44,73985.01,5.0,0.87858,9e-05,12.4764]
[1780166762921,35.44,73978.46,5.0,0.87797,9e-05,12.51961]
[1780166765940,35.44,73976.33,5.0,0.87776,9e-05,12.53432]
[1780166766847,35.44,73976.33,5.0,0.87776,9e-05,12.53432]
[1780166766970,35.44,73976.33,5.0,0.87776,9e-05,12.53432]
[1780166771982,35.44,73971.75,5.0,0.87731,9e-05,12.56565]
[1780166775008,35.45,73967.15,5.0,0.87688,9e-05,12.59608]
[1780166776406,35.45,73966.89,5.0,0.87685,9e-05,12.59794]
[1780166776472,35.45,73966.89,5.0,0.87685,9e-05,12.59794]
[1780166777893,35.45,73964.38,5.0,0.87662,9e-05,12.6144]
[1780166777978,35.45,73964.38,5.0,0.87662,9e-05,12.6144]
[1780166778024,35.45,73964.21,5.0,0.8766,9e-05,12.61564]
[1780166783059,35.45,73963.15,5.0,0.87649,9e-05,12.62314]
[1780166785430,35.45,73961.09,5.0,0.8763,9e-05,12.63674]
[1780166785470,35.45,73961.09,5.0,0.8763,9e-05,12.63674]
[1780166791121,35.45,73959.07,5.0,0.87613,9e-05,12.64644]
[1780166796156,35.45,73960.31,5.0,0.87624,9e-05,12.63881]
[1780166798780,35.45,73959.86,5.0,0.8762,9e-05,12.64192]
[1780166798975,35.45,73959.86,5.0,0.8762,9e-05,12.64192]
[1780166799451,35.45,73960.21,5.0,0.87623,9e-05,12.63974]
[1780166799475,35.45,73960.21,5.0,0.87623,9e-05,12.63974]
[1780166800184,35.45,73959.27,5.0,0.87614,9e-05,12.64594]
[1780166806226,35.45,73959.76,5.0,0.87618,9e-05,12.64328]
[1780166807957,35.45,73959.76,5.0,0.87618,9e-05,12.64328]
[1780166807970,35.45,73959.76,5.0,0.87618,9e-05,12.64328]
[1780166813276,35.45,73959.7,5.0,0.87616,9e-05,12.6443]
[1780166816297,35.45,73955.53,5.0,0.87577,9e-05,12.67168]
[1780166818715,35.45,73953.16,5.0,0.87555,9e-05,12.68714]
[1780166818970,35.45,73953.16,5.0,0.87555,9e-05,12.68714]
[1780166820056,35.45,73952.86,5.0,0.87552,9e-05,12.68916]
[1780166820100,35.45,73952.94,5.0,0.87553,9e-05,12.68867]
[1780166820227,35.45,73952.94,5.0,0.87553,9e-05,12.68867]
[1780166825360,35.46,73953.23,5.0,0.87555,9e-05,12.68695]
[1780166829265,35.46,73953.35,5.0,0.87556,9e-05,12.68639]
[1780166829480,35.46,73953.35,5.0,0.87556,9e-05,12.68639]
[1780166832408,35.46,73947.71,5.0,0.87503,9e-05,12.72335]
[1780166834196,35.46,73947.71,5.0,0.87503,9e-05,12.72335]
[1780166834225,35.46,73947.71,5.0,0.87503,9e-05,12.72335]
[1780166837354,35.46,73943.96,5.0,0.87466,9e-05,12.74842]
[1780166837476,35.46,73943.96,5.0,0.87466,9e-05,12.74842]
[1780166837564,35.46,73942.91,5.0,0.87457,9e-05,12.75525]
[1780166845500,35.46,73943.27,5.0,0.8746,9e-05,12.75275]
[1780166850227,35.46,73943.49,5.0,0.87462,9e-05,12.75125]
[1780166850472,35.46,73943.49,5.0,0.87462,9e-05,12.75125]
[1780166856577,35.46,73943.43,5.0,0.87465,9e-05,12.74753]
[1780166861029,35.46,73945.15,5.0,0.87481,9e-05,12.73629]
[1780166861222,35.46,73945.15,5.0,0.87481,9e-05,12.73629]
[1780166863131,35.46,73945.15,5.0,0.87481,9e-05,12.73629]
[1780166863223,35.46,73945.15,5.0,0.87481,9e-05,12.73629]
[1780166863232,35.46,73945.15,5.0,0.87481,9e-05,12.73629]
[1780166869668,35.46,73944.52,5.0,0.87475,9e-05,12.7404]
[1780166870482,35.46,73944.52,5.0,0.87475,9e-05,12.7404]
[1780166870723,35.46,73944.52,5.0,0.87475,9e-05,12.7404]
[1780166876611,35.46,73947.86,5.0,0.87507,9e-05,12.71868]
[1780166876724,35.46,73947.86,5.0,0.87507,9e-05,12.71868]
[1780166880032,35.46,73946.42,5.0,0.87493,9e-05,12.72822]
[1780166880222,35.46,73946.42,5.0,0.87493,9e-05,12.72822]
[1780166880071,35.46,73947.02,5.0,0.87499,9e-05,12.72435]
[1780166885362,35.46,73944.92,5.0,0.87479,9e-05,12.73819]
[1780166885476,35.46,73944.92,5.0,0.87479,9e-05,12.73819]
[1780166890814,35.46,73943.5,5.0,0.87465,9e-05,12.74747]
[1780166895850,35.46,73943.15,5.0,0.87462,9e-05,12.74981]
[1780166896326,35.46,73943.15,5.0,0.87462,9e-05,12.74981]
[1780166896472,35.46,73943.15,5.0,0.87462,9e-05,12.74981]
[1780166899116,35.46,73943.54,5.0,0.87466,9e-05,12.74729]
[1780166899226,35.46,73943.54,5.0,0.87466,9e-05,12.74729]
[1780166899218,35.46,73943.54,5.0,0.87465,9e-05,12.74732]
[1780166901892,35.46,73938.06,5.0,0.87413,9e-05,12.78326]
[1780166903333,35.46,73937.39,5.0,0.87407,9e-05,12.7876]
[1780166903475,35.46,73937.39,5.0,0.87407,9e-05,12.7876]
[1780166908942,35.46,73934.54,5.0,0.87381,9e-05,12.80586]
[1780166909864,35.46,73934.54,5.0,0.87381,9e-05,12.80586]
[1780166909974,35.46,73934.54,5.0,0.87381,9e-05,12.80586]
[1780166911649,35.46,73934.54,5.0,0.87381,9e-05,12.8058]
[1780166911724,35.46,73934.54,5.0,0.87381,9e-05,12.8058]
[1780166911962,35.46,73934.86,5.0,0.87387,9e-05,12.79964]
[1780166920018,35.46,73935.4,5.0,0.87393,9e-05,12.79574]
[1780166921009,35.46,73935.4,5.0,0.87393,9e-05,12.79574]
[1780166921224,35.46,73935.4,5.0,0.87393,9e-05,12.79574]
[1780166925053,35.46,73939.43,5.0,0.87431,9e-05,12.7693]
[1780166930088,35.46,73939.71,5.0,0.87434,9e-05,12.7674]
[1780166931095,35.46,73946.75,5.0,0.875,9e-05,12.72156]
[1780166932102,35.46,73952.77,5.0,0.87556,9e-05,12.68246]
[1780166933463,35.46,73954.39,5.0,0.87571,9e-05,12.67204]
[1780166933474,35.46,73954.39,5.0,0.87571,9e-05,12.67204]
[1780166936687,35.46,73954.19,5.0,0.87569,9e-05,12.67372]
[1780166936722,35.46,73954.19,5.0,0.87569,9e-05,12.67372]
[1780166937137,35.46,73954.52,5.0,0.87572,9e-05,12.67169]
[1780166939726,35.46,73957.08,5.0,0.87596,9e-05,12.65531]
[1780166939974,35.46,73957.08,5.0,0.87596,9e-05,12.65531]
[1780166942172,35.46,73950.76,5.0,0.87536,9e-05,12.6968]
[1780166943564,35.46,73947.79,5.0,0.87508,9e-05,12.7162]
[1780166943722,35.46,73947.79,5.0,0.87508,9e-05,12.7162]
[1780166945841,35.46,73946.89,5.0,0.87499,9e-05,12.72215]
[1780166945977,35.46,73946.89,5.0,0.87499,9e-05,12.72215]
[1780166946200,35.46,73946.6,5.0,0.87496,9e-05,12.72407]
[1780166950161,35.46,73946.4,5.0,0.87494,9e-05,12.72547]
[1780166950225,35.46,73946.4,5.0,0.87494,9e-05,12.72547]
[1780166956270,35.46,73946.22,5.0,0.87493,9e-05,12.72681]
[1780166960479,35.46,73946.52,5.0,0.87495,9e-05,12.72492]
[1780166960583,35.46,73946.52,5.0,0.87495,9e-05,12.72492]
[1780166960724,35.46,73946.52,5.0,0.87495,9e-05,12.72492]
[1780166961305,35.46,73947.0,5.0,0.875,9e-05,12.72183]
[1780166966340,35.46,73944.8,5.0,0.87479,9e-05,12.73623]
[1780166968628,35.46,73943.92,5.0,0.87471,9e-05,12.74194]
[1780166968721,35.46,73943.92,5.0,0.87471,9e-05,12.74194]
[1780166970800,35.46,73943.24,5.0,0.87464,9e-05,12.74636]
[1780166970974,35.46,73943.24,5.0,0.87464,9e-05,12.74636]
[1780166971071,35.46,73943.25,5.0,0.87468,9e-05,12.74229]
[1780166974637,35.46,73944.7,5.0,0.87481,9e-05,12.73284]
[1780166974723,35.46,73944.7,5.0,0.87481,9e-05,12.73284]
[1780166980438,35.46,73944.05,5.0,0.87475,9e-05,12.73711]
[1780166985473,35.46,73943.51,5.0,0.8747,9e-05,12.74068]
[1780166989017,35.46,73943.29,5.0,0.87468,9e-05,12.74213]
[1780166989220,35.46,73943.29,5.0,0.87468,9e-05,12.74213]
[1780166991516,35.46,73939.05,5.0,0.87427,9e-05,12.77063]
[1780166993317,35.46,73939.05,5.0,0.87427,9e-05,12.77063]
[1780166993319,35.46,73938.97,5.0,0.87425,9e-05,12.77154]
[1780166993471,35.46,73938.97,5.0,0.87425,9e-05,12.77154]
[1780166999572,35.47,73939.14,5.0,0.87426,9e-05,12.77141]
[1780167003381,35.47,73929.47,5.0,0.87334,9e-05,12.83448]
[1780167004975,35.47,73928.08,5.0,0.87321,9e-05,12.84354]
[1780167009642,35.47,73922.5,5.0,0.87267,0.0001,12.88048]
[1780167010680,35.47,73922.5,5.0,0.87267,0.0001,12.88048]
[1780167010724,35.47,73922.5,5.0,0.87267,0.0001,12.88048]
[1780167010753,35.47,73922.37,5.0,0.87266,0.0001,12.88138]
[1780167011656,35.47,73927.03,5.0,0.8731,9e-05,12.85104]
[1780167017802,35.47,73930.44,5.0,0.87342,9e-05,12.82894]
[1780167017970,35.47,73930.44,5.0,0.87342,9e-05,12.82894]
[1780167023741,35.47,73930.46,5.0,0.87343,9e-05,12.82843]
[1780167029149,35.47,73929.31,5.0,0.87331,9e-05,12.83637]
[1780167029222,35.47,73929.31,5.0,0.87331,9e-05,12.83637]
[1780167029250,35.47,73929.62,5.0,0.87335,9e-05,12.83411]
[1780167030287,35.47,73929.62,5.0,0.87335,9e-05,12.83411]
[1780167030471,35.47,73929.62,5.0,0.87335,9e-05,12.834]
[1780167035825,35.47,73929.34,5.0,0.87336,9e-05,12.8313]
[1780167040860,35.46,73929.41,5.0,0.87337,9e-05,12.8303]
[1780167041845,35.46,73929.41,5.0,0.87337,9e-05,12.8303]
[1780167041973,35.46,73929.41,5.0,0.87337,9e-05,12.8303]
[1780167042074,35.46,73929.52,5.0,0.87339,9e-05,12.82938]
[1780167043349,35.46,73929.52,5.0,0.87339,9e-05,12.82938]
[1780167043470,35.46,73929.45,5.0,0.87338,9e-05,12.82983]
[1780167048915,35.46,73930.06,5.0,0.87345,9e-05,12.82516]
[1780167052459,35.46,73929.47,5.0,0.8734,9e-05,12.82881]
[1780167052474,35.46,73929.47,5.0,0.8734,9e-05,12.82881]
[1780167052560,35.46,73929.47,5.0,0.8734,9e-05,12.82871]
[1780167054014,35.46,73929.47,5.0,0.8734,9e-05,12.82871]
[1780167054220,35.46,73929.47,5.0,0.8734,9e-05,12.82871]
[1780167061000,35.46,73929.38,5.0,0.8734,9e-05,12.8284]
[1780167063957,35.46,73929.67,5.0,0.87343,9e-05,12.82632]
[1780167063971,35.46,73929.67,5.0,0.87343,9e-05,12.82632]
[1780167064021,35.46,73929.78,5.0,0.87344,9e-05,12.82551]
[1780167065327,35.46,73929.78,5.0,0.87344,9e-05,12.82551]
[1780167065473,35.46,73929.77,5.0,0.87344,9e-05,12.82549]
[1780167075374,35.46,73929.29,5.0,0.8734,9e-05,12.82816]
[1780167075473,35.46,73929.29,5.0,0.8734,9e-05,12.82816]
[1780167075425,35.46,73929.29,5.0,0.87341,9e-05,12.82769]
[1780167076211,35.46,73929.29,5.0,0.87341,9e-05,12.82769]
[1780167076224,35.46,73929.29,5.0,0.87341,9e-05,12.82769]
[1780167076322,35.46,73929.6,5.0,0.87344,9e-05,12.82557]
[1780167081158,35.46,73922.98,5.0,0.87282,0.0001,12.86849]
[1780167082165,35.46,73915.52,5.0,0.8721,0.0001,12.91724]
[1780167084381,35.46,73912.46,5.0,0.87181,0.0001,12.93721]
[1780167084406,35.46,73912.53,5.0,0.87182,0.0001,12.93671]
[1780167084621,35.46,73912.53,5.0,0.87182,0.0001,12.93671]
[1780167085186,35.46,73912.25,5.0,0.87179,0.0001,12.9385]
[1780167086212,35.46,73912.25,5.0,0.87179,0.0001,12.9385]
[1780167086224,35.46,73912.25,5.0,0.87179,0.0001,12.9385]
[1780167091228,35.46,73908.76,5.0,0.8715,0.0001,12.95693]
[1780167096263,35.45,73909.12,5.0,0.87154,0.0001,12.95415]
[1780167096997,35.45,73909.12,5.0,0.87154,0.0001,12.95415]
[1780167097225,35.45,73909.12,5.0,0.87154,0.0001,12.95415]
[1780167097270,35.45,73909.24,5.0,0.87155,0.0001,12.95328]
[1780167097932,35.45,73909.24,5.0,0.87155,0.0001,12.95328]
[1780167097974,35.45,73909.24,5.0,0.87155,0.0001,12.95328]
[1780167103313,35.45,73909.38,5.0,0.87157,0.0001,12.95188]
[1780167107743,35.45,73906.73,5.0,0.87132,0.0001,12.96886]
[1780167107970,35.45,73906.73,5.0,0.87132,0.0001,12.96886]
[1780167108348,35.45,73905.88,5.0,0.87124,0.0001,12.97432]
[1780167109632,35.45,73906.07,5.0,0.87126,0.0001,12.97298]
[1780167109722,35.45,73906.07,5.0,0.87126,0.0001,12.97298]
[1780167115397,35.45,73905.75,5.0,0.87124,0.0001,12.97442]
[1780167121439,35.45,73905.78,5.0,0.87125,0.0001,12.97355]
[1780167124407,35.45,73905.78,5.0,0.87125,0.0001,12.97331]
[1780167124470,35.45,73905.78,5.0,0.87125,0.0001,12.97331]
[1780167124508,35.45,73905.78,5.0,0.87126,0.0001,12.97319]
[1780167126177,35.45,73905.78,5.0,0.87126,0.0001,12.97319]
[1780167126222,35.45,73905.78,5.0,0.87126,0.0001,12.97319]
[1780167133523,35.45,73907.36,5.0,0.87142,0.0001,12.96176]
[1780167135103,35.45,73907.64,5.0,0.87145,0.0001,12.95982]
[1780167135221,35.45,73907.64,5.0,0.87145,0.0001,12.95982]
[1780167135537,35.45,73907.74,5.0,0.87146,0.0001,12.95906]
[1780167137256,35.45,73908.09,5.0,0.8715,0.0001,12.95667]
[1780167137471,35.45,73908.09,5.0,0.8715,0.0001,12.95667]
[1780167142586,35.44,73908.77,5.0,0.87157,0.0001,12.95164]
[1780167147621,35.44,73910.26,5.0,0.87172,0.0001,12.94146]
[1780167148776,35.44,73910.26,5.0,0.87172,0.0001,12.94146]
[1780167148970,35.44,73910.26,5.0,0.87172,0.0001,12.94146]
[1780167149031,35.44,73910.26,5.0,0.87172,0.0001,12.9413]
[1780167150638,35.44,73910.04,5.0,0.8717,0.0001,12.94274]
[1780167150725,35.44,73910.04,5.0,0.8717,0.0001,12.94274]
[1780167157690,35.44,73910.51,5.0,0.87179,0.0001,12.93508]
[1780167162727,35.44,73910.48,5.0,0.87179,0.0001,12.93492]
[1780167167762,35.44,73913.59,5.0,0.87209,0.0001,12.91421]
[1780167169404,35.44,73913.59,5.0,0.87209,0.0001,12.91421]
[1780167169472,35.44,73913.59,5.0,0.87209,0.0001,12.91421]
[1780167169483,35.44,73915.87,5.0,0.87231,0.0001,12.89923]
[1780167171717,35.44,73915.62,5.0,0.87229,0.0001,12.90083]
[1780167171980,35.44,73915.62,5.0,0.87229,0.0001,12.90083]
[1780167178273,35.44,73916.55,5.0,0.87238,0.0001,12.89459]
[1780167178472,35.44,73916.55,5.0,0.87238,0.0001,12.89459]
[1780167178571,35.44,73915.94,5.0,0.87232,0.0001,12.89851]
[1780167180405,35.44,73915.99,5.0,0.87233,0.0001,12.89818]
[1780167180472,35.44,73915.99,5.0,0.87233,0.0001,12.89818]
[1780167188909,35.44,73916.01,5.0,0.87233,0.0001,12.89764]
[1780167190188,35.44,73916.01,5.0,0.87233,0.0001,12.89764]
[1780167190227,35.44,73916.01,5.0,0.87233,0.0001,12.89764]
[1780167190289,35.44,73916.01,5.0,0.87234,0.0001,12.89756]
[1780167192314,35.44,73916.01,5.0,0.87234,0.0001,12.89756]
[1780167192473,35.44,73916.01,5.0,0.87234,0.0001,12.89756]
[1780167195781,35.44,73915.23,5.0,0.87226,0.0001,12.90248]
[1780167195971,35.44,73915.23,5.0,0.87226,0.0001,12.90248]
[1780167196071,35.44,73915.93,5.0,0.87233,0.0001,12.89781]
[1780167205021,35.44,73915.74,5.0,0.87232,0.0001,12.89859]
[1780167210058,35.44,73915.5,5.0,0.8723,0.0001,12.89988]
[1780167211692,35.44,73915.5,5.0,0.8723,0.0001,12.89988]
[1780167211722,35.44,73915.5,5.0,0.8723,0.0001,12.89988]
[1780167217107,35.43,73915.02,5.0,0.87229,0.0001,12.89864]
[1780167219077,35.43,73915.02,5.0,0.87229,0.0001,12.89864]
[1780167219221,35.43,73915.02,5.0,0.87229,0.0001,12.89864]
[1780167219318,35.43,73915.63,5.0,0.87235,0.0001,12.89454]
[1780167220009,35.43,73915.63,5.0,0.87235,0.0001,12.89454]
[1780167220225,35.43,73915.63,5.0,0.87235,0.0001,12.89454]
[1780167220265,35.43,73916.04,5.0,0.87239,0.0001,12.89181]
[1780167221071,35.43,73916.04,5.0,0.87239,0.0001,12.89181]
[1780167221223,35.43,73916.04,5.0,0.87239,0.0001,12.89181]
[1780167228851,35.43,73915.55,5.0,0.87235,0.0001,12.8948]
[1780167228970,35.43,73915.55,5.0,0.87235,0.0001,12.8948]
[1780167229191,35.43,73914.9,5.0,0.87229,0.0001,12.89879]
[1780167231178,35.43,73914.86,5.0,0.87229,0.0001,12.899]
[1780167231220,35.43,73914.86,5.0,0.87229,0.0001,12.899]
[1780167237246,35.43,73914.45,5.0,0.87225,0.0001,12.90128]
[1780167242282,35.43,73914.45,5.0,0.87226,0.0001,12.901]
[1780167246559,35.43,73913.0,5.0,0.87212,0.0001,12.9103]
[1780167246723,35.43,73912.96,5.0,0.87212,0.0001,12.91051]
[1780167252352,35.43,73913.19,5.0,0.87214,0.0001,12.9087]
[1780167256517,35.43,73913.19,5.0,0.87214,0.0001,12.9087]
[1780167256618,35.43,73913.19,5.0,0.87215,0.0001,12.90855]
[1780167256721,35.43,73913.19,5.0,0.87215,0.0001,12.90855]
[1780167257209,35.43,73913.19,5.0,0.87215,0.0001,12.90855]
[1780167257225,35.43,73913.19,5.0,0.87215,0.0001,12.90855]
[1780167257311,35.43,73913.19,5.0,0.87215,0.0001,12.90851]
[1780167262424,35.43,73913.63,5.0,0.87219,0.0001,12.90548]
[1780167266225,35.43,73913.85,5.0,0.87221,0.0001,12.904]
[1780167266547,35.43,73913.85,5.0,0.87221,0.0001,12.904]
[1780167266575,35.43,73913.33,5.0,0.87216,0.0001,12.90738]
[1780167266734,35.43,73913.33,5.0,0.87216,0.0001,12.90738]
[1780167269473,35.43,73908.36,5.0,0.87169,0.0001,12.93982]
[1780167271715,35.43,73906.37,5.0,0.87153,0.0001,12.94871]
[1780167271980,35.43,73906.37,5.0,0.87153,0.0001,12.94871]
[1780167276922,35.43,73906.77,5.0,0.87158,0.0001,12.94571]
[1780167276969,35.43,73906.77,5.0,0.87158,0.0001,12.94571]
[1780167277529,35.43,73906.88,5.0,0.87159,0.0001,12.94492]
[1780167284578,35.43,73910.72,5.0,0.87196,0.0001,12.91934]
[1780167286473,35.43,73910.49,5.0,0.87194,0.0001,12.92081]
[1780167287600,35.43,73913.07,5.0,0.87219,0.0001,12.90387]
[1780167291628,35.43,73916.25,5.0,0.87249,0.0001,12.88308]
[1780167292800,35.43,73916.7,5.0,0.87254,0.0001,12.88016]
[1780167292972,35.43,73916.7,5.0,0.87254,0.0001,12.88016]
[1780167295656,35.43,73920.42,5.0,0.87289,0.0001,12.85591]
[1780167297670,35.43,73922.89,5.0,0.87312,0.0001,12.83987]
[1780167298389,35.43,73922.89,5.0,0.87312,0.0001,12.83987]
[1780167298473,35.43,73922.89,5.0,0.87312,0.0001,12.83987]
[1780167303241,35.43,73923.44,5.0,0.87317,0.0001,12.83656]
[1780167303713,35.43,73927.42,5.0,0.87355,9e-05,12.81065]
[1780167304720,35.43,73930.87,5.0,0.87387,9e-05,12.78824]
[1780167306225,35.43,73932.42,5.0,0.87402,9e-05,12.77827]
[1780167306460,35.43,73932.42,5.0,0.87402,9e-05,12.77827]
[1780167306471,35.43,73932.42,5.0,0.87402,9e-05,12.77827]
[1780167306734,35.43,73932.52,5.0,0.87403,9e-05,12.77776]
[1780167312777,35.43,73932.08,5.0,0.87397,9e-05,12.78151]
[1780167316805,35.43,73927.0,5.0,0.87348,9e-05,12.81517]
[1780167318357,35.43,73927.0,5.0,0.87348,9e-05,12.81517]
[1780167318475,35.43,73927.0,5.0,0.87348,9e-05,12.81517]
[1780167321295,35.43,73926.78,5.0,0.87346,9e-05,12.8168]
[1780167321471,35.43,73926.78,5.0,0.87346,9e-05,12.8168]
[1780167321571,35.43,73926.78,5.0,0.87346,9e-05,12.81708]
[1780167326874,35.43,73926.98,5.0,0.87347,9e-05,12.81624]
[1780167331932,35.43,73926.42,5.0,0.87341,9e-05,12.82024]
[1780167331975,35.43,73926.42,5.0,0.87341,9e-05,12.82024]
[1780167338959,35.44,73926.31,5.0,0.87342,9e-05,12.81768]
[1780167343994,35.44,73925.92,5.0,0.87338,9e-05,12.82062]
[1780167347015,35.44,73919.19,5.0,0.87273,0.0001,12.86478]
[1780167349723,35.44,73915.84,5.0,0.87241,0.0001,12.88673]
[1780167349972,35.44,73916.32,5.0,0.87246,0.0001,12.88361]
[1780167352060,35.44,73922.42,5.0,0.87304,0.0001,12.84373]
[1780167353791,35.44,73923.72,5.0,0.87317,0.0001,12.83524]
[1780167353973,35.44,73923.72,5.0,0.87317,0.0001,12.83524]
[1780167356882,35.44,73927.4,5.0,0.87351,9e-05,12.8113]
[1780167356971,35.44,73927.4,5.0,0.87351,9e-05,12.8113]
[1780167357096,35.44,73927.2,5.0,0.87349,9e-05,12.81276]
[1780167361039,35.44,73923.57,5.0,0.87314,0.0001,12.83668]
[1780167361223,35.44,73923.57,5.0,0.87314,0.0001,12.83668]
[1780167368173,35.44,73923.13,5.0,0.8731,0.0001,12.83988]
[1780167373208,35.44,73922.78,5.0,0.87306,0.0001,12.84231]
[1780167374083,35.44,73922.78,5.0,0.87306,0.0001,12.84231]
[1780167374227,35.44,73922.78,5.0,0.87306,0.0001,12.84231]
[1780167377189,35.44,73922.78,5.0,0.87306,0.0001,12.84233]
[1780167377221,35.44,73922.78,5.0,0.87306,0.0001,12.84233]
[1780167377321,35.44,73922.78,5.0,0.87306,0.0001,12.84241]
[1780167381773,35.44,73923.01,5.0,0.87308,0.0001,12.84097]
[1780167381969,35.44,73923.04,5.0,0.87309,0.0001,12.84079]
[1780167387306,35.44,73924.48,5.0,0.87322,0.0001,12.83148]
[1780167388255,35.44,73924.48,5.0,0.87322,0.0001,12.83148]
[1780167388474,35.44,73924.48,5.0,0.87322,0.0001,12.83148]
[1780167390693,35.44,73924.48,5.0,0.87322,0.0001,12.83149]
[1780167390723,35.44,73924.48,5.0,0.87322,0.0001,12.83149]
[1780167390736,35.44,73924.48,5.0,0.87322,0.0001,12.83152]
[1780167396369,35.44,73924.62,5.0,0.87326,0.0001,12.82671]
[1780167397704,35.44,73924.62,5.0,0.87326,0.0001,12.82671]
[1780167397725,35.44,73924.62,5.0,0.87326,0.0001,12.82671]
[1780167403418,35.44,73924.66,5.0,0.87327,0.0001,12.82651]
[1780167406439,35.44,73930.66,5.0,0.87384,9e-05,12.78743]
[1780167407026,35.44,73930.66,5.0,0.87384,9e-05,12.78743]
[1780167407222,35.44,73930.66,5.0,0.87384,9e-05,12.78743]
[1780167409576,35.44,73932.6,5.0,0.87402,9e-05,12.77495]
[1780167409725,35.44,73932.6,5.0,0.87402,9e-05,12.77495]
[1780167409826,35.44,73932.71,5.0,0.87403,9e-05,12.77432]
[1780167415502,35.44,73933.03,5.0,0.87405,9e-05,12.77287]
[1780167420537,35.44,73933.25,5.0,0.87406,9e-05,12.77198]
[1780167424565,35.44,73937.74,5.0,0.87448,9e-05,12.74321]
[1780167426400,35.45,73938.21,5.0,0.87452,9e-05,12.74031]
[1780167426474,35.45,73938.21,5.0,0.87452,9e-05,12.74031]
[1780167432621,35.45,73938.93,5.0,0.87457,9e-05,12.73687]
[1780167437656,35.45,73939.16,5.0,0.87458,9e-05,12.73635]
[1780167441590,35.45,73939.17,5.0,0.87457,9e-05,12.73689]
[1780167441733,35.45,73939.17,5.0,0.87457,9e-05,12.73689]
[1780167446278,35.45,73937.44,5.0,0.87439,9e-05,12.74913]
[1780167446476,35.45,73937.44,5.0,0.87439,9e-05,12.74913]
[1780167446576,35.45,73937.44,5.0,0.87439,9e-05,12.74931]
[1780167453768,35.46,73937.57,5.0,0.87442,9e-05,12.74583]
[1780167458803,35.46,73936.62,5.0,0.87431,9e-05,12.75301]
[1780167463838,35.46,73936.18,5.0,0.87426,9e-05,12.7568]
[1780167468873,35.46,73936.56,5.0,0.87428,9e-05,12.75525]
[1780167471395,35.46,73936.72,5.0,0.87429,9e-05,12.7544]
[1780167471471,35.46,73936.72,5.0,0.87429,9e-05,12.7544]
[1780167476929,35.47,73940.8,5.0,0.87466,9e-05,12.72933]
[1780167478835,35.47,73940.8,5.0,0.87466,9e-05,12.72933]
[1780167478873,35.47,73945.79,5.0,0.87512,9e-05,12.69736]
[1780167478975,35.47,73945.79,5.0,0.87512,9e-05,12.69736]
[1780167480957,35.47,73958.33,5.0,0.87628,9e-05,12.6165]
[1780167483813,35.47,73959.55,5.0,0.87639,9e-05,12.60898]
[1780167483970,35.47,73960.22,5.0,0.87644,9e-05,12.60546]
[1780167487384,35.47,73960.43,5.0,0.87646,9e-05,12.60449]
[1780167487474,35.47,73960.43,5.0,0.87646,9e-05,12.60449]
[1780167487548,35.47,73960.83,5.0,0.87649,9e-05,12.60229]
[1780167493044,35.48,73960.76,5.0,0.87647,9e-05,12.60373]
[1780167498086,35.48,73958.15,5.0,0.87621,9e-05,12.62161]
[1780167499594,35.48,73958.15,5.0,0.87621,9e-05,12.62161]
[1780167499723,35.48,73958.15,5.0,0.87621,9e-05,12.62161]
[1780167506141,35.48,73958.64,5.0,0.87622,9e-05,12.62106]
[1780167507838,35.48,73958.64,5.0,0.87622,9e-05,12.62106]
[1780167507972,35.48,73958.39,5.0,0.87619,9e-05,12.62321]
[1780167508926,35.48,73958.39,5.0,0.87619,9e-05,12.62321]
[1780167508973,35.48,73958.71,5.0,0.87622,9e-05,12.62114]
[1780167509163,35.48,73958.7,5.0,0.87622,9e-05,12.62136]
[1780167514198,35.49,73958.9,5.0,0.87626,9e-05,12.61687]
[1780167516498,35.49,73958.66,5.0,0.87623,9e-05,12.61859]
[1780167516721,35.49,73958.66,5.0,0.87623,9e-05,12.61859]
[1780167516822,35.49,73949.14,5.0,0.87534,9e-05,12.68073]
[1780167518226,35.49,73945.83,5.0,0.87503,9e-05,12.7023]
[1780167520915,35.49,73945.48,5.0,0.87499,9e-05,12.70484]
[1780167520969,35.49,73942.79,5.0,0.87473,9e-05,12.72284]
[1780167523619,35.49,73940.25,5.0,0.87449,9e-05,12.73959]
[1780167523730,35.49,73940.25,5.0,0.87449,9e-05,12.73959]
[1780167523831,35.49,73940.25,5.0,0.87448,9e-05,12.74]
[1780167524056,35.49,73940.25,5.0,0.87448,9e-05,12.74]
[1780167524228,35.49,73940.25,5.0,0.87448,9e-05,12.74]
[1780167525275,35.49,73940.04,5.0,0.87446,9e-05,12.74157]
[1780167530310,35.49,73939.67,5.0,0.87441,9e-05,12.74503]
[1780167533679,35.49,73942.36,5.0,0.87466,9e-05,12.72796]
[1780167533720,35.49,73942.36,5.0,0.87466,9e-05,12.72796]
[1780167538165,35.5,73943.51,5.0,0.87475,9e-05,12.72171]
[1780167538230,35.5,73943.51,5.0,0.87475,9e-05,12.72171]
[1780167538513,35.5,73943.51,5.0,0.87475,9e-05,12.72171]
[1780167538722,35.5,73943.51,5.0,0.87475,9e-05,12.72171]
[1780167538824,35.5,73943.56,5.0,0.87474,9e-05,12.72188]
[1780167543949,35.5,73943.03,5.0,0.87469,9e-05,12.72558]
[1780167543923,35.5,73948.94,5.0,0.87523,9e-05,12.68815]
[1780167544225,35.5,73948.94,5.0,0.87523,9e-05,12.68815]
[1780167547040,35.5,73950.79,5.0,0.8754,9e-05,12.67676]
[1780167547222,35.5,73950.79,5.0,0.8754,9e-05,12.67676]
[1780167547598,35.5,73950.79,5.0,0.8754,9e-05,12.67676]
[1780167547720,35.5,73950.79,5.0,0.8754,9e-05,12.67676]
[1780167547822,35.5,73948.6,5.0,0.87518,9e-05,12.69162]
[1780167549443,35.5,73943.98,5.0,0.87474,9e-05,12.72219]
[1780167554478,35.51,73942.25,5.0,0.87456,9e-05,12.73466]
[1780167555269,35.51,73942.25,5.0,0.87456,9e-05,12.73466]
[1780167555473,35.51,73942.25,5.0,0.87456,9e-05,12.73466]
[1780167559316,35.51,73939.35,5.0,0.87428,9e-05,12.75438]
[1780167559474,35.51,73939.35,5.0,0.87428,9e-05,12.75438]
[1780167559707,35.51,73939.35,5.0,0.87428,9e-05,12.75438]
[1780167559727,35.51,73939.35,5.0,0.87428,9e-05,12.75438]
[1780167559808,35.51,73939.73,5.0,0.87431,9e-05,12.7521]
[1780167562824,35.51,73939.73,5.0,0.87431,9e-05,12.7521]
[1780167562971,35.51,73939.73,5.0,0.87431,9e-05,12.7521]
[1780167564306,35.51,73940.9,5.0,0.87441,9e-05,12.7453]
[1780167564476,35.51,73940.9,5.0,0.87441,9e-05,12.7453]
[1780167564548,35.51,73942.08,5.0,0.87452,9e-05,12.73785]
[1780167570590,35.51,73942.2,5.0,0.87451,9e-05,12.73842]
[1780167572311,35.52,73941.93,5.0,0.87451,9e-05,12.73643]
[1780167572470,35.52,73941.93,5.0,0.87451,9e-05,12.73643]
[1780167573000,35.52,73941.93,5.0,0.87451,9e-05,12.73643]
[1780167573222,35.52,73941.82,5.0,0.8745,9e-05,12.73738]
[1780167573484,35.52,73941.82,5.0,0.8745,9e-05,12.73738]
[1780167573719,35.52,73941.82,5.0,0.8745,9e-05,12.73738]
[1780167573821,35.52,73941.82,5.0,0.87449,9e-05,12.73761]
[1780167579654,35.52,73941.35,5.0,0.87443,9e-05,12.74197]
[1780167584689,35.52,73940.62,5.0,0.87435,9e-05,12.74774]
[1780167585599,35.52,73940.62,5.0,0.87435,9e-05,12.74774]
[1780167585720,35.52,73940.62,5.0,0.87435,9e-05,12.74774]
[1780167588212,35.52,73941.42,5.0,0.87441,9e-05,12.74315]
[1780167588225,35.52,73941.42,5.0,0.87441,9e-05,12.74315]
[1780167588687,35.52,73941.42,5.0,0.87441,9e-05,12.74315]
[1780167588720,35.52,73941.42,5.0,0.87441,9e-05,12.74315]
[1780167588788,35.52,73941.04,5.0,0.87438,9e-05,12.74583]
[1780167595768,35.53,73941.02,5.0,0.87435,9e-05,12.74736]
[1780167602819,35.53,73941.44,5.0,0.87437,9e-05,12.74599]
[1780167607854,35.53,73941.45,5.0,0.87436,9e-05,12.74689]
[1780167616916,35.53,73941.16,5.0,0.87431,9e-05,12.75047]
[1780167619187,35.54,73941.01,5.0,0.87429,9e-05,12.75181]
[1780167620223,35.54,73940.79,5.0,0.87427,9e-05,12.75342]
[1780167622959,35.54,73939.39,5.0,0.87413,9e-05,12.76305]
[1780167624226,35.54,73938.48,5.0,0.87404,9e-05,12.76913]
[1780167632022,35.54,73939.12,5.0,0.87411,9e-05,12.76227]
[1780167637057,35.54,73939.25,5.0,0.87411,9e-05,12.76225]
[1780167642092,35.54,73938.7,5.0,0.87405,9e-05,12.76665]
[1780167644323,35.54,73938.55,5.0,0.87403,9e-05,12.76778]
[1780167644471,35.54,73938.55,5.0,0.87403,9e-05,12.76778]
[1780167644534,35.54,73938.68,5.0,0.87404,9e-05,12.76726]
[1780167645250,35.54,73938.68,5.0,0.87404,9e-05,12.76726]
[1780167645471,35.54,73938.68,5.0,0.87404,9e-05,12.76726]
[1780167651155,35.55,73937.8,5.0,0.87395,9e-05,12.7739]
[1780167656190,35.55,73937.72,5.0,0.87393,9e-05,12.77518]
[1780167657388,35.55,73937.72,5.0,0.87393,9e-05,12.77518]
[1780167657475,35.55,73937.72,5.0,0.87393,9e-05,12.77518]
[1780167657726,35.55,73937.72,5.0,0.87393,9e-05,12.77518]
[1780167657971,35.55,73937.72,5.0,0.87393,9e-05,12.77518]
[1780167658072,35.55,73937.71,5.0,0.87392,9e-05,12.77556]
[1780167662232,35.55,73930.15,5.0,0.8732,9e-05,12.82531]
[1780167668246,35.55,73929.71,5.0,0.87315,9e-05,12.82834]
[1780167668477,35.55,73929.71,5.0,0.87315,9e-05,12.82834]
[1780167668506,35.55,73929.71,5.0,0.87315,9e-05,12.82864]
[1780167669881,35.55,73929.71,5.0,0.87315,9e-05,12.82864]
[1780167669974,35.55,73929.71,5.0,0.87315,9e-05,12.82864]
[1780167677341,35.55,73929.35,5.0,0.87311,9e-05,12.8315]
[1780167681369,35.55,73924.36,5.0,0.87263,0.0001,12.86414]
[1780167684243,35.55,73925.97,5.0,0.87278,0.0001,12.85369]
[1780167684472,35.55,73925.97,5.0,0.87278,0.0001,12.85369]
[1780167684572,35.55,73923.81,5.0,0.87258,0.0001,12.86774]
[1780167687411,35.55,73919.88,5.0,0.87221,0.0001,12.89329]
[1780167690320,35.55,73916.93,5.0,0.87192,0.0001,12.91296]
[1780167690470,35.55,73916.93,5.0,0.87192,0.0001,12.91296]
[1780167696474,35.56,73916.31,5.0,0.87187,0.0001,12.91428]
[1780167701509,35.56,73917.77,5.0,0.872,0.0001,12.90565]
[1780167702962,35.56,73917.77,5.0,0.872,0.0001,12.90565]
[1780167702974,35.56,73917.77,5.0,0.872,0.0001,12.90565]
[1780167703063,35.56,73917.49,5.0,0.87197,0.0001,12.90784]
[1780167704488,35.56,73917.21,5.0,0.87194,0.0001,12.90966]
[1780167704722,35.56,73917.21,5.0,0.87194,0.0001,12.90966]
[1780167711579,35.56,73917.3,5.0,0.87193,0.0001,12.91072]
[1780167716614,35.57,73917.56,5.0,0.87194,0.0001,12.90997]
[1780167721649,35.57,73917.41,5.0,0.87192,0.0001,12.91138]
[1780167725395,35.57,73919.14,5.0,0.87208,0.0001,12.89994]
[1780167725473,35.57,73919.14,5.0,0.87208,0.0001,12.89994]
[1780167725677,35.57,73921.28,5.0,0.87229,0.0001,12.88596]
[1780167726684,35.57,73927.18,5.0,0.87285,9e-05,12.84755]
[1780167728698,35.57,73931.93,5.0,0.8733,9e-05,12.81675]
[1780167730194,35.57,73932.28,5.0,0.87333,9e-05,12.81455]
[1780167730228,35.57,73932.28,5.0,0.87333,9e-05,12.81455]
[1780167735748,35.57,73932.88,5.0,0.87338,9e-05,12.81119]
[1780167738634,35.57,73931.79,5.0,0.87327,9e-05,12.81845]
[1780167738726,35.57,73931.79,5.0,0.87327,9e-05,12.81845]
[1780167738769,35.57,73932.15,5.0,0.87331,9e-05,12.8162]
[1780167740363,35.57,73932.28,5.0,0.87332,9e-05,12.81545]
[1780167740471,35.57,73932.28,5.0,0.87332,9e-05,12.81545]
[1780167746825,35.57,73932.68,5.0,0.87335,9e-05,12.81355]
[1780167750853,35.57,73923.98,5.0,0.87251,0.0001,12.87053]
[1780167752867,35.57,73922.9,5.0,0.87244,0.0001,12.87362]
[1780167753396,35.57,73922.9,5.0,0.87244,0.0001,12.87362]
[1780167753473,35.57,73922.9,5.0,0.87244,0.0001,12.87362]
[1780167753874,35.57,73923.21,5.0,0.87247,0.0001,12.87162]
[1780167755654,35.57,73923.16,5.0,0.87247,0.0001,12.87196]
[1780167755724,35.57,73923.16,5.0,0.87247,0.0001,12.87196]
[1780167760758,35.57,73922.49,5.0,0.8724,0.0001,12.87639]
[1780167760971,35.57,73922.49,5.0,0.8724,0.0001,12.87639]
[1780167761071,35.57,73922.14,5.0,0.87237,0.0001,12.87867]
[1780167763912,35.57,73918.98,5.0,0.87207,0.0001,12.89919]
[1780167763972,35.57,73918.98,5.0,0.87207,0.0001,12.89919]
[1780167770997,35.57,73918.37,5.0,0.87201,0.0001,12.90285]
[1780167772880,35.57,73918.47,5.0,0.87203,0.0001,12.90215]
[1780167772972,35.57,73918.47,5.0,0.87203,0.0001,12.90215]
[1780167773011,35.57,73918.4,5.0,0.87202,0.0001,12.90255]
[1780167774594,35.57,73915.95,5.0,0.87179,0.0001,12.91844]
[1780167774726,35.57,73915.95,5.0,0.87179,0.0001,12.91844]
[1780167781068,35.57,73916.32,5.0,0.87183,0.0001,12.91547]
[1780167782263,35.57,73916.47,5.0,0.87184,0.0001,12.91442]
[1780167782471,35.57,73916.47,5.0,0.87184,0.0001,12.91442]
[1780167792146,35.57,73916.18,5.0,0.87183,0.0001,12.91557]
[1780167795194,35.57,73916.54,5.0,0.87186,0.0001,12.91309]
[1780167795223,35.57,73916.54,5.0,0.87186,0.0001,12.91309]
[1780167796174,35.57,73916.52,5.0,0.87186,0.0001,12.91309]
[1780167798140,35.57,73916.71,5.0,0.87188,0.0001,12.91178]
[1780167798224,35.57,73916.71,5.0,0.87188,0.0001,12.91178]
[1780167807253,35.56,73916.94,5.0,0.87191,0.0001,12.90966]
[1780167808260,35.56,73921.72,5.0,0.87237,0.0001,12.87849]
[1780167809551,35.56,73921.72,5.0,0.87237,0.0001,12.87849]
[1780167809724,35.56,73921.72,5.0,0.87237,0.0001,12.87849]
[1780167809768,35.56,73925.11,5.0,0.87269,0.0001,12.85643]
[1780167811875,35.56,73926.99,5.0,0.87287,9e-05,12.84421]
[1780167811972,35.56,73926.99,5.0,0.87287,9e-05,12.84421]
[1780167819337,35.56,73927.55,5.0,0.87295,9e-05,12.83677]
[1780167822030,35.56,73928.23,5.0,0.87302,9e-05,12.83236]
[1780167822223,35.56,73928.23,5.0,0.87302,9e-05,12.83236]
[1780167822263,35.56,73928.73,5.0,0.87307,9e-05,12.82916]
[1780167824280,35.56,73928.36,5.0,0.87303,9e-05,12.83159]
[1780167824473,35.56,73928.36,5.0,0.87303,9e-05,12.83159]
[1780167830414,35.57,73928.68,5.0,0.87306,9e-05,12.82976]
[1780167837465,35.57,73929.05,5.0,0.87309,9e-05,12.82776]
[1780167842500,35.57,73929.55,5.0,0.87313,9e-05,12.82489]
[1780167847535,35.57,73930.03,5.0,0.87317,9e-05,12.82222]
[1780167852735,35.57,73929.75,5.0,0.87314,9e-05,12.82443]
[1780167852975,35.57,73929.75,5.0,0.87314,9e-05,12.82443]
[1780167853076,35.57,73929.57,5.0,0.87312,9e-05,12.82579]
[1780167854963,35.57,73930.05,5.0,0.87316,9e-05,12.82267]
[1780167854974,35.57,73930.05,5.0,0.87316,9e-05,12.82267]
[1780167860626,35.57,73930.3,5.0,0.87317,9e-05,12.82178]
[1780167865661,35.57,73930.5,5.0,0.87319,9e-05,12.82101]
[1780167870696,35.57,73933.48,5.0,0.87346,9e-05,12.80227]
[1780167871846,35.57,73933.48,5.0,0.87346,9e-05,12.80227]
[1780167871972,35.57,73933.48,5.0,0.87346,9e-05,12.80227]
[1780167872074,35.57,73934.74,5.0,0.87361,9e-05,12.79023]
[1780167874099,35.57,73936.53,5.0,0.87378,9e-05,12.77875]
[1780167874226,35.57,73936.53,5.0,0.87378,9e-05,12.77875]
[1780167885801,35.58,73937.22,5.0,0.87381,9e-05,12.77645]
[1780167887048,35.58,73937.22,5.0,0.87381,9e-05,12.77645]
[1780167887225,35.58,73937.22,5.0,0.87381,9e-05,12.77645]
[1780167887326,35.58,73936.86,5.0,0.87377,9e-05,12.77895]
[1780167888897,35.58,73936.86,5.0,0.87377,9e-05,12.77895]
[1780167888976,35.58,73936.86,5.0,0.87377,9e-05,12.77895]
[1780167891858,35.58,73941.06,5.0,0.87416,9e-05,12.75252]
[1780167893939,35.58,73943.25,5.0,0.87436,9e-05,12.7385]
[1780167893973,35.58,73943.25,5.0,0.87436,9e-05,12.7385]
[1780167896501,35.58,73943.73,5.0,0.8744,9e-05,12.73583]
[1780167896722,35.58,73943.73,5.0,0.8744,9e-05,12.73583]
[1780167896886,35.58,73943.17,5.0,0.87434,9e-05,12.73992]
[1780167902929,35.59,73939.47,5.0,0.87397,9e-05,12.76525]
[1780167904943,35.59,73935.62,5.0,0.8736,9e-05,12.7906]
[1780167907209,35.59,73936.83,5.0,0.87372,9e-05,12.78289]
[1780167907224,35.59,73936.83,5.0,0.87372,9e-05,12.78289]
[1780167912998,35.59,73937.71,5.0,0.87378,9e-05,12.77829]
[1780167919041,35.59,73937.65,5.0,0.87376,9e-05,12.77968]
[1780167924076,35.59,73937.46,5.0,0.87373,9e-05,12.78179]
[1780167929111,35.6,73931.33,5.0,0.87314,9e-05,12.82269]
[1780167930034,35.6,73931.33,5.0,0.87314,9e-05,12.82269]
[1780167930226,35.6,73931.33,5.0,0.87314,9e-05,12.82269]
[1780167930236,35.6,73930.43,5.0,0.87305,9e-05,12.8289]
[1780167932197,35.6,73930.33,5.0,0.87307,9e-05,12.82592]
[1780167932217,35.6,73930.33,5.0,0.87307,9e-05,12.82592]
[1780167938175,35.6,73929.01,5.0,0.87291,9e-05,12.83681]
[1780167944217,35.61,73929.08,5.0,0.87289,9e-05,12.83811]
[1780167944847,35.61,73929.08,5.0,0.87289,9e-05,12.83811]
[1780167944969,35.61,73929.08,5.0,0.87289,9e-05,12.83811]
[1780167945070,35.61,73929.08,5.0,0.87289,9e-05,12.83839]
[1780167946257,35.61,73929.08,5.0,0.87289,9e-05,12.83839]
[1780167946474,35.61,73929.08,5.0,0.87288,9e-05,12.83866]
[1780167950259,35.61,73923.75,5.0,0.87236,0.0001,12.87434]
[1780167951266,35.61,73920.49,5.0,0.87205,0.0001,12.89573]
[1780167952148,35.61,73920.49,5.0,0.87205,0.0001,12.89573]
[1780167952224,35.61,73920.49,5.0,0.87205,0.0001,12.89573]
[1780167952273,35.61,73920.42,5.0,0.87204,0.0001,12.89635]
[1780167952991,35.61,73920.42,5.0,0.87204,0.0001,12.89635]
[1780167953220,35.61,73920.42,5.0,0.87204,0.0001,12.89635]
[1780167953322,35.61,73920.42,5.0,0.87203,0.0001,12.89651]
[1780167954496,35.61,73920.42,5.0,0.87203,0.0001,12.89651]
[1780167954725,35.61,73920.42,5.0,0.87203,0.0001,12.89651]
[1780167961338,35.61,73920.22,5.0,0.872,0.0001,12.89903]
[1780167964269,35.61,73920.15,5.0,0.87199,0.0001,12.89962]
[1780167964323,35.61,73920.15,5.0,0.87199,0.0001,12.89989]
[1780167964468,35.61,73920.15,5.0,0.87199,0.0001,12.89989]
[1780167966754,35.61,73920.15,5.0,0.87199,0.0001,12.89989]
[1780167966974,35.61,73920.15,5.0,0.87199,0.0001,12.89989]
[1780167967069,35.62,73920.15,5.0,0.87198,0.0001,12.9003]
[1780167972415,35.62,73920.11,5.0,0.87197,0.0001,12.90121]
[1780167973811,35.62,73920.11,5.0,0.87197,0.0001,12.90132]
[1780167978457,35.62,73915.89,5.0,0.87155,0.0001,12.92933]
[1780167979593,35.62,73915.89,5.0,0.87155,0.0001,12.92933]
[1780167979724,35.62,73915.89,5.0,0.87155,0.0001,12.92933]
[1780167986514,35.62,73916.78,5.0,0.87163,0.0001,12.9241]
[1780167987521,35.62,73922.38,5.0,0.87216,0.0001,12.88778]
[1780167990038,35.62,73924.74,5.0,0.87239,0.0001,12.87257]
[1780167990224,35.62,73924.74,5.0,0.87239,0.0001,12.87257]
[1780167995577,35.62,73926.9,5.0,0.87263,0.0001,12.85391]
[1780168000612,35.62,73926.8,5.0,0.87262,0.0001,12.85461]
[1780168008154,35.62,73927.1,5.0,0.87265,9e-05,12.8527]
[1780168008229,35.62,73927.1,5.0,0.87265,9e-05,12.8527]
[1780168011689,35.62,73934.25,5.0,0.87333,9e-05,12.8065]
[1780168012695,35.62,73937.43,5.0,0.87363,9e-05,12.78579]
[1780168013536,35.62,73937.43,5.0,0.87363,9e-05,12.78579]
[1780168013721,35.62,73937.43,5.0,0.87363,9e-05,12.78579]
[1780168018738,35.62,73941.72,5.0,0.87403,9e-05,12.75813]
[1780168022841,35.62,73941.34,5.0,0.87399,9e-05,12.76081]
[1780168022975,35.62,73941.34,5.0,0.87399,9e-05,12.76081]
[1780168024780,35.62,73937.45,5.0,0.87362,9e-05,12.78627]
[1780168026794,35.62,73931.31,5.0,0.87304,9e-05,12.82624]
[1780168029598,35.62,73928.98,5.0,0.87282,9e-05,12.84141]
[1780168029721,35.62,73928.98,5.0,0.87282,9e-05,12.84141]
[1780168034852,35.62,73928.66,5.0,0.87279,9e-05,12.84355]
[1780168039886,35.62,73927.57,5.0,0.87268,9e-05,12.85108]
[1780168043916,35.62,73924.6,5.0,0.87239,0.0001,12.87061]
[1780168047751,35.62,73922.71,5.0,0.87221,0.0001,12.88304]
[1780168047972,35.62,73922.71,5.0,0.87221,0.0001,12.88304]
[1780168054993,35.62,73922.6,5.0,0.87223,0.0001,12.87985]
[1780168059021,35.62,73916.83,5.0,0.87168,0.0001,12.91732]
[1780168060028,35.62,73908.17,5.0,0.87085,0.0001,12.97358]
[1780168063051,35.62,73911.37,5.0,0.87116,0.0001,12.95237]
[1780168064236,35.62,73911.37,5.0,0.87116,0.0001,12.95237]
[1780168064474,35.62,73911.37,5.0,0.87116,0.0001,12.95237]
[1780168066186,35.62,73908.99,5.0,0.87094,0.0001,12.96766]
[1780168066220,35.62,73908.99,5.0,0.87094,0.0001,12.96766]
[1780168066287,35.62,73907.52,5.0,0.8708,0.0001,12.97711]
[1780168067383,35.62,73907.52,5.0,0.8708,0.0001,12.97711]
[1780168067472,35.62,73907.52,5.0,0.8708,0.0001,12.97711]
[1780168073121,35.62,73908.19,5.0,0.87087,0.0001,12.97203]
[1780168078156,35.62,73907.49,5.0,0.87081,0.0001,12.97617]
[1780168082226,35.62,73909.7,5.0,0.87103,0.0001,12.96156]
[1780168082262,35.62,73912.15,5.0,0.87126,0.0001,12.94557]
[1780168088236,35.62,73909.73,5.0,0.87103,0.0001,12.96107]
[1780168093270,35.62,73911.2,5.0,0.87118,0.0001,12.95136]
[1780168094314,35.62,73911.2,5.0,0.87118,0.0001,12.95136]
[1780168094470,35.62,73911.2,5.0,0.87118,0.0001,12.95136]
[1780168094472,35.62,73910.81,5.0,0.87114,0.0001,12.95388]
[1780168100321,35.62,73910.89,5.0,0.87115,0.0001,12.95321]
[1780168105355,35.62,73911.18,5.0,0.87118,0.0001,12.9512]
[1780168110390,35.62,73910.53,5.0,0.87112,0.0001,12.95527]
[1780168115425,35.62,73909.62,5.0,0.87107,0.0001,12.95702]
[1780168120460,35.62,73907.41,5.0,0.87086,0.0001,12.97114]
[1780168122696,35.62,73907.38,5.0,0.87086,0.0001,12.97121]
[1780168124221,35.62,73907.66,5.0,0.87088,0.0001,12.96933]
[1780168129523,35.61,73907.86,5.0,0.87091,0.0001,12.96764]
[1780168132277,35.61,73908.32,5.0,0.87095,0.0001,12.96454]
[1780168132480,35.61,73908.32,5.0,0.87095,0.0001,12.96454]
[1780168137579,35.61,73907.99,5.0,0.87093,0.0001,12.96638]
[1780168141685,35.61,73908.03,5.0,0.87093,0.0001,12.96606]
[1780168141724,35.61,73908.03,5.0,0.87093,0.0001,12.96606]
[1780168141783,35.61,73908.04,5.0,0.87094,0.0001,12.96584]
[1780168145332,35.61,73909.43,5.0,0.87107,0.0001,12.9567]
[1780168145472,35.61,73909.43,5.0,0.87107,0.0001,12.9567]
[1780168150670,35.61,73911.29,5.0,0.87125,0.0001,12.94438]
[1780168153917,35.61,73912.58,5.0,0.87138,0.0001,12.93596]
[1780168153978,35.61,73912.58,5.0,0.87138,0.0001,12.93596]
[1780168154052,35.61,73912.58,5.0,0.87138,0.0001,12.93596]
[1780168154220,35.61,73912.58,5.0,0.87138,0.0001,12.93596]
[1780168154321,35.61,73912.75,5.0,0.87139,0.0001,12.93484]
[1780168159733,35.61,73912.4,5.0,0.87136,0.0001,12.93683]
[1780168162380,35.61,73912.45,5.0,0.87137,0.0001,12.93637]
[1780168162471,35.61,73912.45,5.0,0.87137,0.0001,12.93637]
[1780168166472,35.61,73912.48,5.0,0.87137,0.0001,12.93606]
[1780168166721,35.61,73912.73,5.0,0.8714,0.0001,12.93445]
[1780168172824,35.61,73911.24,5.0,0.87129,0.0001,12.94016]
[1780168175432,35.61,73911.25,5.0,0.87129,0.0001,12.94008]
[1780168175474,35.61,73911.25,5.0,0.87129,0.0001,12.94008]
[1780168175496,35.61,73911.25,5.0,0.87129,0.0001,12.94008]
[1780168175597,35.61,73911.25,5.0,0.87129,0.0001,12.94005]
[1780168175724,35.61,73911.25,5.0,0.87129,0.0001,12.94005]
[1780168181887,35.61,73910.85,5.0,0.87125,0.0001,12.94251]
[1780168187928,35.61,73911.01,5.0,0.87127,0.0001,12.94122]
[1780168189750,35.61,73910.73,5.0,0.87124,0.0001,12.943]
[1780168189970,35.61,73910.73,5.0,0.87124,0.0001,12.943]
[1780168196992,35.61,73910.18,5.0,0.8712,0.0001,12.94611]
[1780168202027,35.61,73909.06,5.0,0.8711,0.0001,12.95306]
[1780168203956,35.61,73908.88,5.0,0.87108,0.0001,12.95416]
[1780168203975,35.61,73908.88,5.0,0.87108,0.0001,12.95416]
[1780168204086,35.61,73908.88,5.0,0.87108,0.0001,12.95416]
[1780168204224,35.61,73908.88,5.0,0.87108,0.0001,12.95416]
[1780168204324,35.61,73908.88,5.0,0.87109,0.0001,12.95372]
[1780168211090,35.61,73904.47,5.0,0.87066,0.0001,12.98262]
[1780168213109,35.61,73904.59,5.0,0.87067,0.0001,12.98185]
[1780168213227,35.61,73904.59,5.0,0.87067,0.0001,12.98185]
[1780168219147,35.61,73904.1,5.0,0.87062,0.0001,12.9851]
[1780168224182,35.61,73902.85,5.0,0.8705,0.0001,12.99325]
[1780168225179,35.61,73902.85,5.0,0.8705,0.0001,12.99325]
[1780168225220,35.61,73902.85,5.0,0.8705,0.0001,12.99325]
[1780168226006,35.61,73904.05,5.0,0.87062,0.0001,12.98544]
[1780168226219,35.61,73904.05,5.0,0.87062,0.0001,12.98544]
[1780168226321,35.61,73904.99,5.0,0.87071,0.0001,12.97934]
[1780168232153,35.61,73904.8,5.0,0.87072,0.0001,12.97676]
[1780168232230,35.61,73904.8,5.0,0.87072,0.0001,12.97676]
[1780168237681,35.61,73908.78,5.0,0.8711,0.0001,12.95111]
[1780168237728,35.61,73908.97,5.0,0.87111,0.0001,12.94995]
[1780168237733,35.61,73908.97,5.0,0.87111,0.0001,12.94995]
[1780168237970,35.61,73908.97,5.0,0.87111,0.0001,12.94995]
[1780168238280,35.61,73908.6,5.0,0.87108,0.0001,12.95244]
[1780168243315,35.61,73904.3,5.0,0.87066,0.0001,12.9808]
[1780168244413,35.61,73904.3,5.0,0.87066,0.0001,12.9808]
[1780168244475,35.61,73904.3,5.0,0.87066,0.0001,12.9808]
[1780168250364,35.61,73904.78,5.0,0.8707,0.0001,12.97791]
[1780168257413,35.61,73904.33,5.0,0.87065,0.0001,12.98115]
[1780168261406,35.61,73904.34,5.0,0.87065,0.0001,12.98114]
[1780168261473,35.61,73904.34,5.0,0.87065,0.0001,12.98114]
[1780168261658,35.61,73904.34,5.0,0.87065,0.0001,12.98114]
[1780168261673,35.61,73904.34,5.0,0.87065,0.0001,12.9813]
[1780168261728,35.61,73904.34,5.0,0.87065,0.0001,12.9813]
[1780168268493,35.61,73907.94,5.0,0.87099,0.0001,12.95842]
[1780168270206,35.61,73907.9,5.0,0.87099,0.0001,12.95876]
[1780168270225,35.61,73907.9,5.0,0.87099,0.0001,12.95876]
[1780168275542,35.61,73907.46,5.0,0.87094,0.0001,12.96209]
[1780168280312,35.61,73907.37,5.0,0.87092,0.0001,12.96295]
[1780168280430,35.61,73907.37,5.0,0.87092,0.0001,12.96295]
[1780168280475,35.61,73907.37,5.0,0.87092,0.0001,12.96295]
[1780168280577,35.61,73907.38,5.0,0.87092,0.0001,12.96295]
[1780168285612,35.62,73907.64,5.0,0.87094,0.0001,12.96157]
[1780168290647,35.62,73907.84,5.0,0.87096,0.0001,12.96058]
[1780168296689,35.62,73907.82,5.0,0.87098,0.0001,12.95709]
[1780168301724,35.62,73907.43,5.0,0.87094,0.0001,12.95991]
[1780168306759,35.62,73907.31,5.0,0.87093,0.0001,12.96093]
[1780168312801,35.62,73907.51,5.0,0.87094,0.0001,12.95992]
[1780168318842,35.62,73907.43,5.0,0.87093,0.0001,12.96072]
[1780168323878,35.62,73907.27,5.0,0.87091,0.0001,12.96197]
[1780168328913,35.62,73907.47,5.0,0.87093,0.0001,12.96088]
[1780168333948,35.62,73907.47,5.0,0.87093,0.0001,12.96108]
[1780168338983,35.62,73908.15,5.0,0.87099,0.0001,12.95687]
[1780168344019,35.62,73908.31,5.0,0.871,0.0001,12.95606]
[1780168346545,35.62,73908.99,5.0,0.87106,0.0001,12.95168]
[1780168346724,35.62,73908.99,5.0,0.87106,0.0001,12.95168]
[1780168346913,35.62,73909.03,5.0,0.87107,0.0001,12.95152]
[1780168346972,35.62,73909.03,5.0,0.87107,0.0001,12.95152]
[1780168347040,35.62,73908.96,5.0,0.87106,0.0001,12.95198]
[1780168352075,35.62,73907.58,5.0,0.87096,0.0001,12.95723]
[1780168359124,35.62,73911.37,5.0,0.87131,0.0001,12.93303]
[1780168361229,35.62,73911.37,5.0,0.87131,0.0001,12.93303]
[1780168361473,35.62,73911.37,5.0,0.87131,0.0001,12.93303]
[1780168367180,35.63,73911.17,5.0,0.87128,0.0001,12.93514]
[1780168368650,35.63,73911.17,5.0,0.87128,0.0001,12.93514]
[1780168368726,35.63,73911.17,5.0,0.87128,0.0001,12.93514]
[1780168368832,35.63,73910.82,5.0,0.87124,0.0001,12.93765]
[1780168368973,35.63,73910.82,5.0,0.87124,0.0001,12.93765]
[1780168369194,35.63,73911.18,5.0,0.87128,0.0001,12.93543]
[1780168375236,35.63,73910.9,5.0,0.87124,0.0001,12.93802]
[1780168387320,35.63,73910.47,5.0,0.87117,0.0001,12.94249]
[1780168390897,35.63,73910.32,5.0,0.87116,0.0001,12.94375]
[1780168390975,35.63,73910.32,5.0,0.87116,0.0001,12.94375]
[1780168396383,35.63,73910.73,5.0,0.87118,0.0001,12.94199]
[1780168398397,35.63,73917.25,5.0,0.8718,0.0001,12.89984]
[1780168400520,35.63,73921.03,5.0,0.87216,0.0001,12.87518]
[1780168400724,35.63,73921.03,5.0,0.87216,0.0001,12.87518]
[1780168401155,35.63,73922.33,5.0,0.87229,0.0001,12.8668]
[1780168401226,35.63,73922.33,5.0,0.87229,0.0001,12.8668]
[1780168401418,35.63,73922.41,5.0,0.87229,0.0001,12.86635]
[1780168406453,35.64,73924.58,5.0,0.8725,0.0001,12.85235]
[1780168406985,35.64,73924.58,5.0,0.8725,0.0001,12.85235]
[1780168407242,35.64,73924.58,5.0,0.8725,0.0001,12.85235]
[1780168414509,35.63,73924.35,5.0,0.87251,0.0001,12.84947]
[1780168419544,35.63,73922.6,5.0,0.87235,0.0001,12.86054]
[1780168419992,35.63,73922.6,5.0,0.87235,0.0001,12.86054]
[1780168420227,35.63,73922.6,5.0,0.87235,0.0001,12.86054]
[1780168420587,35.63,73922.6,5.0,0.87235,0.0001,12.86054]
[1780168420722,35.63,73922.6,5.0,0.87235,0.0001,12.86054]
[1780168420822,35.63,73922.25,5.0,0.87232,0.0001,12.86274]
[1780168428607,35.63,73921.55,5.0,0.87226,0.0001,12.86663]
[1780168432943,35.63,73921.57,5.0,0.87227,0.0001,12.86622]
[1780168432971,35.63,73921.57,5.0,0.87227,0.0001,12.86622]
[1780168439684,35.63,73920.86,5.0,0.87221,0.0001,12.87006]
[1780168445726,35.63,73921.1,5.0,0.87224,0.0001,12.86791]
[1780168448387,35.63,73920.85,5.0,0.87222,0.0001,12.86934]
[1780168448473,35.63,73920.85,5.0,0.87222,0.0001,12.86934]
[1780168448833,35.63,73920.85,5.0,0.87222,0.0001,12.86934]
[1780168448972,35.63,73921.24,5.0,0.87226,0.0001,12.8667]
[1780168449754,35.63,73921.17,5.0,0.87226,0.0001,12.86706]
[1780168454789,35.63,73920.88,5.0,0.87224,0.0001,12.86846]
[1780168457407,35.63,73920.68,5.0,0.87222,0.0001,12.86956]
[1780168457469,35.63,73920.68,5.0,0.87222,0.0001,12.86956]
[1780168460832,35.63,73927.24,5.0,0.87285,9e-05,12.82655]
[1780168461070,35.63,73927.24,5.0,0.87285,9e-05,12.82655]
[1780168461225,35.63,73927.24,5.0,0.87285,9e-05,12.82655]
[1780168462315,35.62,73928.66,5.0,0.87298,9e-05,12.8173]
[1780168462473,35.62,73928.66,5.0,0.87298,9e-05,12.8173]
[1780168462845,35.63,73929.58,5.0,0.87307,9e-05,12.81147]
[1780168467879,35.63,73929.4,5.0,0.87304,9e-05,12.8134]
[1780168468352,35.63,73929.4,5.0,0.87304,9e-05,12.8134]
[1780168468473,35.63,73929.4,5.0,0.87304,9e-05,12.8134]
[1780168473922,35.63,73929.28,5.0,0.87305,9e-05,12.81112]
[1780168477243,35.63,73929.4,5.0,0.87306,9e-05,12.81047]
[1780168477469,35.63,73929.4,5.0,0.87306,9e-05,12.81047]
[1780168481978,35.63,73934.77,5.0,0.87356,9e-05,12.77628]
[1780168484227,35.63,73936.28,5.0,0.8737,9e-05,12.76663]
[1780168486098,35.63,73936.02,5.0,0.87367,9e-05,12.76831]
[1780168486222,35.63,73936.02,5.0,0.87367,9e-05,12.76831]
[1780168486321,35.63,73936.25,5.0,0.87369,9e-05,12.76704]
[1780168488020,35.63,73940.89,5.0,0.87413,9e-05,12.73707]
[1780168493055,35.63,73940.75,5.0,0.87411,9e-05,12.73857]
[1780168497353,35.63,73940.67,5.0,0.8741,9e-05,12.73934]
[1780168497473,35.63,73940.67,5.0,0.8741,9e-05,12.73934]
[1780168506422,35.64,73941.1,5.0,0.87411,9e-05,12.73832]
[1780168513195,35.64,73940.9,5.0,0.87405,9e-05,12.74242]
[1780168517897,35.64,73940.9,5.0,0.87405,9e-05,12.74242]
[1780168517969,35.64,73940.9,5.0,0.87405,9e-05,12.74242]
[1780168519767,35.65,73942.24,5.0,0.87416,9e-05,12.73501]
[1780168519976,35.65,73942.24,5.0,0.87416,9e-05,12.73501]
[1780168519806,35.65,73942.06,5.0,0.87414,9e-05,12.73671]
[1780168525279,35.65,73942.24,5.0,0.87413,9e-05,12.73687]
[1780168530223,35.65,73942.38,5.0,0.87414,9e-05,12.73664]
[1780168534342,35.65,73946.97,5.0,0.87459,9e-05,12.7038]
[1780168535555,35.65,73946.97,5.0,0.87459,9e-05,12.7038]
[1780168535720,35.65,73946.97,5.0,0.87459,9e-05,12.7038]
[1780168537149,35.65,73950.21,5.0,0.87489,9e-05,12.68317]
[1780168537225,35.65,73950.21,5.0,0.87489,9e-05,12.68317]
[1780168537366,35.66,73949.79,5.0,0.87484,9e-05,12.68632]
[1780168542401,35.66,73951.37,5.0,0.87498,9e-05,12.6772]
[1780168548221,35.66,73951.33,5.0,0.87495,9e-05,12.67896]
[1780168553281,35.67,73950.05,5.0,0.8748,9e-05,12.68932]
[1780168553469,35.67,73950.05,5.0,0.8748,9e-05,12.68932]
[1780168559523,35.67,73952.8,5.0,0.87501,9e-05,12.67474]
[1780168564193,35.68,73954.61,5.0,0.87517,9e-05,12.66428]
[1780168564230,35.68,73954.61,5.0,0.87517,9e-05,12.66428]
[1780168565223,35.68,73954.99,5.0,0.87519,9e-05,12.66267]
[1780168565473,35.68,73954.99,5.0,0.87519,9e-05,12.66267]
[1780168565565,35.68,73954.97,5.0,0.87518,9e-05,12.66323]
[1780168567966,35.68,73956.39,5.0,0.87531,9e-05,12.65447]
[1780168567581,35.68,73960.38,5.0,0.87568,9e-05,12.62892]
[1780168568222,35.68,73960.38,5.0,0.87568,9e-05,12.62892]
[1780168568588,35.68,73964.52,5.0,0.87606,9e-05,12.60246]
[1780168572616,35.68,73969.7,5.0,0.87652,9e-05,12.57034]
[1780168574985,35.68,73970.18,5.0,0.87656,9e-05,12.5676]
[1780168575222,35.68,73971.18,5.0,0.87665,9e-05,12.56151]
[1780168575770,35.69,73971.14,5.0,0.87664,9e-05,12.56213]
[1780168577402,35.69,73971.4,5.0,0.87666,9e-05,12.56082]
[1780168577471,35.69,73971.4,5.0,0.87666,9e-05,12.56082]
[1780168584673,35.69,73972.4,5.0,0.87673,9e-05,12.55583]
[1780168590742,35.7,73972.29,5.0,0.87667,9e-05,12.56005]
[1780168591670,35.7,73972.29,5.0,0.87667,9e-05,12.56005]
[1780168591721,35.7,73972.29,5.0,0.87667,9e-05,12.56005]
[1780168592545,35.7,73972.29,5.0,0.8767,9e-05,12.55641]
[1780168592726,35.7,73972.29,5.0,0.8767,9e-05,12.55641]
[1780168592824,35.7,73972.29,5.0,0.8767,9e-05,12.55675]
[1780168600812,35.7,73971.7,5.0,0.8766,9e-05,12.5632]
[1780168601726,35.7,73971.7,5.0,0.8766,9e-05,12.5632]
[1780168601974,35.7,73971.7,5.0,0.8766,9e-05,12.5632]
[1780168609066,35.71,73968.41,5.0,0.87627,9e-05,12.58615]
[1780168609221,35.71,73967.97,5.0,0.87623,9e-05,12.58955]
[1780168610146,35.71,73968.44,5.0,0.87627,9e-05,12.5868]
[1780168610226,35.71,73968.44,5.0,0.87627,9e-05,12.5868]
[1780168612917,35.71,73968.08,5.0,0.87622,9e-05,12.58996]
[1780168621097,35.71,73967.79,5.0,0.87618,9e-05,12.59293]
[1780168620973,35.72,73962.26,5.0,0.87565,9e-05,12.62969]
[1780168626008,35.72,73953.56,5.0,0.87482,9e-05,12.68692]
[1780168627015,35.72,73942.83,5.0,0.87381,9e-05,12.75668]
[1780168628022,35.72,73942.78,5.0,0.8738,9e-05,12.75732]
[1780168628457,35.72,73942.78,5.0,0.8738,9e-05,12.75732]
[1780168628473,35.72,73942.78,5.0,0.8738,9e-05,12.75732]
[1780168629030,35.72,73942.91,5.0,0.8738,9e-05,12.75678]
[1780168634065,35.72,73943.06,5.0,0.8738,9e-05,12.75737]
[1780168639100,35.73,73943.29,5.0,0.8738,9e-05,12.75749]
[1780168639513,35.73,73943.29,5.0,0.8738,9e-05,12.75749]
[1780168641744,35.73,73942.81,5.0,0.87374,9e-05,12.76123]
[1780168641980,35.73,73942.81,5.0,0.87374,9e-05,12.76123]
[1780168642121,35.73,73942.74,5.0,0.87373,9e-05,12.762]
[1780168644219,35.73,73941.84,5.0,0.87364,9e-05,12.76844]
[1780168653315,35.74,73941.77,5.0,0.87363,9e-05,12.76706]
[1780168653487,35.74,73941.77,5.0,0.87363,9e-05,12.76706]
[1780168653541,35.74,73941.77,5.0,0.87362,9e-05,12.768]
[1780168654336,35.74,73941.77,5.0,0.87362,9e-05,12.768]
[1780168654470,35.74,73941.77,5.0,0.87362,9e-05,12.768]
[1780168659307,35.74,73942.74,5.0,0.87369,9e-05,12.763]
[1780168659474,35.74,73942.74,5.0,0.87369,9e-05,12.763]
[1780168661061,35.74,73943.95,5.0,0.8738,9e-05,12.75583]
[1780168661226,35.74,73943.83,5.0,0.87378,9e-05,12.75661]
[1780168661253,35.74,73943.95,5.0,0.87379,9e-05,12.75617]
[1780168667296,35.75,73943.87,5.0,0.87376,9e-05,12.75867]
[1780168672331,35.75,73943.63,5.0,0.87371,9e-05,12.76186]
[1780168678372,35.76,73943.53,5.0,0.87367,9e-05,12.76445]
[1780168683408,35.76,73943.75,5.0,0.87367,9e-05,12.76463]
[1780168690457,35.76,73943.49,5.0,0.87361,9e-05,12.76852]
[1780168695793,35.77,73943.14,5.0,0.87357,9e-05,12.77171]
[1780168695973,35.77,73943.14,5.0,0.87357,9e-05,12.77171]
[1780168701534,35.77,73942.63,5.0,0.87349,9e-05,12.77745]
[1780168707184,35.77,73942.87,5.0,0.87349,9e-05,12.7771]
[1780168708465,35.78,73942.58,5.0,0.87345,9e-05,12.77987]
[1780168708470,35.78,73942.58,5.0,0.87345,9e-05,12.77987]
[1780168708661,35.78,73942.58,5.0,0.87345,9e-05,12.77987]
[1780168708724,35.78,73942.58,5.0,0.87345,9e-05,12.77987]
[1780168708760,35.78,73942.77,5.0,0.87346,9e-05,12.77894]
[1780168714625,35.78,73945.29,5.0,0.87371,9e-05,12.76049]
[1780168715278,35.78,73945.29,5.0,0.87371,9e-05,12.76049]
[1780168715478,35.78,73945.29,5.0,0.87371,9e-05,12.76049]
[1780168715739,35.78,73945.29,5.0,0.87371,9e-05,12.76049]
[1780168715970,35.78,73945.29,5.0,0.87371,9e-05,12.76049]
[1780168716003,35.78,73946.49,5.0,0.87382,9e-05,12.75306]
[1780168719783,35.78,73947.85,5.0,0.87393,9e-05,12.74529]
[1780168719973,35.78,73947.85,5.0,0.87393,9e-05,12.74529]
[1780168724893,35.79,73948.41,5.0,0.87396,9e-05,12.74345]
[1780168724972,35.79,73948.41,5.0,0.87396,9e-05,12.74345]
[1780168725072,35.79,73947.48,5.0,0.87387,9e-05,12.74978]
[1780168725684,35.79,73947.48,5.0,0.87387,9e-05,12.74978]
[1780168725735,35.79,73947.48,5.0,0.87387,9e-05,12.74978]
[1780168731743,35.79,73947.42,5.0,0.87383,9e-05,12.75243]
[1780168732751,35.79,73953.15,5.0,0.87436,9e-05,12.71578]
[1780168734562,35.79,73956.3,5.0,0.87466,9e-05,12.69556]
[1780168734725,35.79,73956.3,5.0,0.87466,9e-05,12.69556]
[1780168734765,35.79,73958.45,5.0,0.87485,9e-05,12.68183]
[1780168735507,35.79,73958.45,5.0,0.87485,9e-05,12.68183]
[1780168735720,35.79,73958.45,5.0,0.87485,9e-05,12.68183]
[1780168740807,35.8,73961.05,5.0,0.87509,9e-05,12.66581]
[1780168746079,35.8,73961.11,5.0,0.87508,9e-05,12.66606]
[1780168746223,35.8,73961.11,5.0,0.87508,9e-05,12.66606]
[1780168746129,35.8,73960.99,5.0,0.87507,9e-05,12.66699]
[1780168746622,35.8,73960.99,5.0,0.87507,9e-05,12.66699]
[1780168746724,35.8,73960.99,5.0,0.87507,9e-05,12.66699]
[1780168746822,35.8,73960.99,5.0,0.87507,9e-05,12.66715]
[1780168749869,35.8,73965.0,5.0,0.87544,9e-05,12.6418]
[1780168754905,35.8,73963.94,5.0,0.87532,9e-05,12.6496]
[1780168755912,35.8,73957.67,5.0,0.87473,9e-05,12.69016]
[1780168756278,35.8,73957.67,5.0,0.87473,9e-05,12.69016]
[1780168756472,35.8,73957.67,5.0,0.87473,9e-05,12.69016]
[1780168756920,35.8,73956.34,5.0,0.87461,9e-05,12.69884]
[1780168757645,35.8,73956.34,5.0,0.87461,9e-05,12.69884]
[1780168757719,35.8,73956.34,5.0,0.87461,9e-05,12.69884]
[1780168762961,35.8,73954.57,5.0,0.87444,9e-05,12.71078]
[1780168765080,35.8,73954.25,5.0,0.8744,9e-05,12.71292]
[1780168765223,35.8,73954.25,5.0,0.8744,9e-05,12.71292]
[1780168765164,35.8,73952.02,5.0,0.87419,9e-05,12.72759]
[1780168765921,35.8,73952.02,5.0,0.87419,9e-05,12.72759]
[1780168765975,35.8,73952.02,5.0,0.87419,9e-05,12.72759]
[1780168765982,35.8,73950.36,5.0,0.87403,9e-05,12.73856]
[1780168771017,35.8,73948.63,5.0,0.8739,9e-05,12.74591]
[1780168778067,35.81,73948.95,5.0,0.87392,9e-05,12.74442]
[1780168783101,35.81,73949.41,5.0,0.87395,9e-05,12.7421]
[1780168788136,35.81,73950.98,5.0,0.8741,9e-05,12.73232]
[1780168789622,35.81,73950.84,5.0,0.87408,9e-05,12.7333]
[1780168789739,35.81,73950.84,5.0,0.87408,9e-05,12.7333]
[1780168790150,35.81,73951.18,5.0,0.87411,9e-05,12.73118]
[1780168790599,35.81,73951.18,5.0,0.87411,9e-05,12.73118]
[1780168790728,35.81,73951.18,5.0,0.87411,9e-05,12.73118]
[1780168796193,35.81,73951.47,5.0,0.87413,9e-05,12.72977]
[1780168801228,35.81,73950.48,5.0,0.87404,9e-05,12.73648]
[1780168806263,35.81,73951.34,5.0,0.87411,9e-05,12.73123]
[1780168810968,35.81,73953.01,5.0,0.87427,9e-05,12.72072]
[1780168811221,35.81,73953.01,5.0,0.87427,9e-05,12.72072]
[1780168811298,35.81,73955.05,5.0,0.87446,9e-05,12.70764]
[1780168811887,35.81,73955.05,5.0,0.87446,9e-05,12.70764]
[1780168811974,35.81,73955.05,5.0,0.87446,9e-05,12.70764]
[1780168819354,35.81,73955.16,5.0,0.87446,9e-05,12.70769]
[1780168824389,35.81,73955.0,5.0,0.87443,9e-05,12.7092]
[1780168829944,35.81,73955.0,5.0,0.87443,9e-05,12.7092]
[1780168832116,35.82,73954.95,5.0,0.87442,9e-05,12.71009]
[1780168832222,35.82,73954.95,5.0,0.87442,9e-05,12.71009]
[1780168832261,35.82,73954.95,5.0,0.87445,9e-05,12.70629]
[1780168832653,35.82,73954.95,5.0,0.87445,9e-05,12.70629]
[1780168832726,35.82,73954.95,5.0,0.87445,9e-05,12.70629]
[1780168839494,35.82,73954.73,5.0,0.87441,9e-05,12.70901]
[1780168844529,35.82,73953.59,5.0,0.87429,9e-05,12.71741]
[1780168849564,35.82,73953.66,5.0,0.87428,9e-05,12.71799]
[1780168853941,35.82,73953.73,5.0,0.87428,9e-05,12.71816]
[1780168853975,35.82,73953.73,5.0,0.87428,9e-05,12.71816]
[1780168854077,35.83,73946.53,5.0,0.8736,9e-05,12.76499]
[1780168855784,35.83,73946.05,5.0,0.87355,9e-05,12.76808]
[1780168855973,35.83,73946.05,5.0,0.87355,9e-05,12.76808]
[1780168857307,35.83,73943.16,5.0,0.87328,9e-05,12.787]
[1780168857470,35.83,73940.12,5.0,0.87299,9e-05,12.80662]
[1780168857620,35.83,73937.97,5.0,0.87278,9e-05,12.82061]
[1780168862655,35.83,73936.41,5.0,0.87262,9e-05,12.83174]
[1780168864555,35.83,73936.35,5.0,0.87261,9e-05,12.83234]
[1780168864725,35.83,73936.35,5.0,0.87261,9e-05,12.83234]
[1780168873732,35.83,73937.11,5.0,0.87265,9e-05,12.82967]
[1780168878767,35.84,73938.15,5.0,0.87273,9e-05,12.82444]
[1780168884810,35.84,73938.49,5.0,0.87274,9e-05,12.82382]
[1780168889645,35.84,73938.52,5.0,0.87273,9e-05,12.8247]
[1780168889730,35.84,73938.52,5.0,0.87273,9e-05,12.8247]
[1780168889734,35.84,73938.52,5.0,0.87272,9e-05,12.82498]
[1780168890707,35.84,73938.52,5.0,0.87272,9e-05,12.82498]
[1780168890729,35.84,73938.52,5.0,0.87272,9e-05,12.82498]
[1780168895887,35.85,73938.49,5.0,0.87273,9e-05,12.82282]
[1780168900925,35.85,73938.15,5.0,0.87268,9e-05,12.82635]
[1780168905960,35.85,73938.39,5.0,0.87268,9e-05,12.82613]
[1780168910995,35.86,73938.39,5.0,0.87266,9e-05,12.82748]
[1780168917037,35.86,73938.29,5.0,0.87263,9e-05,12.82976]
[1780168923079,35.86,73938.42,5.0,0.87262,9e-05,12.83052]
[1780168926008,35.86,73938.42,5.0,0.87262,9e-05,12.83052]
[1780168926220,35.86,73938.42,5.0,0.87262,9e-05,12.83052]
[1780168926321,35.87,73938.42,5.0,0.87261,9e-05,12.8313]
[1780168927122,35.87,73938.42,5.0,0.87261,9e-05,12.8313]
[1780168927229,35.87,73938.42,5.0,0.87261,9e-05,12.8313]
[1780168934156,35.87,73938.42,5.0,0.87258,9e-05,12.83335]
[1780168939191,35.87,73938.25,5.0,0.87256,9e-05,12.8346]
[1780168941699,35.87,73937.35,5.0,0.87248,9e-05,12.84035]
[1780168941720,35.87,73937.35,5.0,0.87248,9e-05,12.84035]
[1780168942213,35.87,73936.66,5.0,0.87241,9e-05,12.84477]
[1780168942946,35.87,73936.66,5.0,0.87241,9e-05,12.84477]
[1780168942973,35.87,73936.66,5.0,0.87241,9e-05,12.84477]
[1780168949261,35.87,73935.3,5.0,0.87229,9e-05,12.85317]
[1780168951921,35.87,73935.3,5.0,0.87229,9e-05,12.85317]
[1780168951970,35.87,73935.3,5.0,0.87229,9e-05,12.85317]
[1780168952307,35.87,73935.3,5.0,0.87232,9e-05,12.84901]
[1780168952909,35.87,73935.3,5.0,0.87232,9e-05,12.84901]
[1780168952984,35.87,73935.3,5.0,0.87232,9e-05,12.84901]
[1780168960339,35.87,73932.55,5.0,0.87205,9e-05,12.86757]
[1780168961132,35.87,73932.55,5.0,0.87205,9e-05,12.86757]
[1780168961219,35.87,73932.55,5.0,0.87205,9e-05,12.86757]
[1780168961346,35.87,73931.98,5.0,0.87199,9e-05,12.87136]
[1780168962736,35.87,73931.43,5.0,0.87194,9e-05,12.87501]
[1780168962980,35.87,73931.43,5.0,0.87194,9e-05,12.87501]
[1780168968395,35.87,73927.53,5.0,0.87156,0.0001,12.9006]
[1780168969488,35.87,73927.53,5.0,0.87156,0.0001,12.9006]
[1780168969726,35.87,73927.53,5.0,0.87156,0.0001,12.9006]
[1780168974224,35.87,73927.56,5.0,0.87157,0.0001,12.9005]
[1780168974311,35.87,73927.56,5.0,0.87156,0.0001,12.90067]
[1780168979472,35.87,73927.49,5.0,0.87155,0.0001,12.90133]
[1780168984507,35.87,73928.23,5.0,0.87162,0.0001,12.89668]
[1780168987683,35.87,73928.3,5.0,0.87163,0.0001,12.89625]
[1780168987728,35.87,73928.3,5.0,0.87163,0.0001,12.89625]
[1780168993572,35.87,73927.25,5.0,0.87154,0.0001,12.90216]
[1780168999614,35.87,73927.32,5.0,0.87156,0.0001,12.9005]
[1780169004649,35.87,73927.6,5.0,0.87161,0.0001,12.89769]
[1780169016733,35.86,73928.07,5.0,0.87172,0.0001,12.88833]
[1780169021768,35.86,73927.5,5.0,0.87168,0.0001,12.89104]
[1780169027810,35.86,73927.34,5.0,0.87168,0.0001,12.8909]
[1780169033852,35.85,73927.45,5.0,0.8717,0.0001,12.88901]
[1780169038887,35.85,73927.62,5.0,0.87174,0.0001,12.88675]
[1780169042256,35.85,73927.66,5.0,0.87174,0.0001,12.88649]
[1780169042478,35.85,73927.66,5.0,0.87174,0.0001,12.88649]
[1780169043780,35.85,73927.66,5.0,0.87175,0.0001,12.88591]
[1780169043971,35.85,73927.66,5.0,0.87175,0.0001,12.88591]
[1780169044072,35.85,73927.4,5.0,0.87173,0.0001,12.88721]
[1780169049965,35.85,73926.25,5.0,0.87164,0.0001,12.89347]
[1780169054295,35.85,73926.17,5.0,0.87164,0.0001,12.89337]
[1780169054475,35.85,73926.17,5.0,0.87164,0.0001,12.89337]
[1780169057014,35.84,73919.27,5.0,0.87099,0.0001,12.93717]
[1780169058870,35.84,73918.36,5.0,0.87091,0.0001,12.94279]
[1780169058973,35.84,73918.36,5.0,0.87091,0.0001,12.94279]
[1780169059939,35.84,73917.01,5.0,0.87078,0.0001,12.95126]
[1780169059971,35.84,73917.01,5.0,0.87078,0.0001,12.95126]
[1780169060040,35.84,73917.01,5.0,0.87079,0.0001,12.95098]
[1780169066077,35.84,73917.42,5.0,0.87085,0.0001,12.94671]
[1780169071112,35.84,73911.98,5.0,0.87038,0.0001,12.97657]
[1780169075288,35.83,73913.74,5.0,0.87056,0.0001,12.96428]
[1780169075477,35.83,73913.74,5.0,0.87056,0.0001,12.96428]
[1780169081183,35.83,73914.48,5.0,0.87066,0.0001,12.95754]
[1780169085440,35.83,73914.21,5.0,0.87065,0.0001,12.95851]
[1780169085475,35.83,73914.21,5.0,0.87065,0.0001,12.95851]
[1780169086303,35.83,73914.21,5.0,0.87065,0.0001,12.95826]
[1780169086473,35.83,73914.21,5.0,0.87065,0.0001,12.95826]
[1780169086575,35.83,73914.21,5.0,0.87065,0.0001,12.958]
[1780169092259,35.82,73916.35,5.0,0.87088,0.0001,12.94272]
[1780169097295,35.82,73916.17,5.0,0.87088,0.0001,12.94283]
[1780169099309,35.82,73911.04,5.0,0.87039,0.0001,12.97575]
[1780169106361,35.82,73909.84,5.0,0.8703,0.0001,12.98214]
[1780169107775,35.82,73909.5,5.0,0.87026,0.0001,12.98418]
[1780169107975,35.82,73909.5,5.0,0.87026,0.0001,12.98418]
[1780169118442,35.81,73909.56,5.0,0.8703,0.0001,12.98203]
[1780169120456,35.81,73914.08,5.0,0.87074,0.0001,12.95236]
[1780169121482,35.81,73914.08,5.0,0.87074,0.0001,12.95236]
[1780169121723,35.81,73915.67,5.0,0.87089,0.0001,12.94184]
[1780169125266,35.81,73916.18,5.0,0.87095,0.0001,12.93787]
[1780169125473,35.81,73916.18,5.0,0.87095,0.0001,12.93787]
[1780169125491,35.81,73916.11,5.0,0.87095,0.0001,12.93809]
[1780169130526,35.81,73918.19,5.0,0.87116,0.0001,12.9236]
[1780169131377,35.81,73918.19,5.0,0.87116,0.0001,12.9236]
[1780169131472,35.81,73918.19,5.0,0.87116,0.0001,12.9236]
[1780169136568,35.8,73919.17,5.0,0.8713,0.0001,12.91194]
[1780169136873,35.8,73919.17,5.0,0.8713,0.0001,12.91194]
[1780169136970,35.8,73919.17,5.0,0.8713,0.0001,12.91194]
[1780169139589,35.8,73919.54,5.0,0.87135,0.0001,12.90887]
[1780169143504,35.8,73919.42,5.0,0.87134,0.0001,12.90919]
[1780169143727,35.8,73919.42,5.0,0.87135,0.0001,12.90872]
[1780169150668,35.8,73919.86,5.0,0.87142,0.0001,12.90421]
[1780169154420,35.8,73919.9,5.0,0.87143,0.0001,12.90346]
[1780169154472,35.8,73919.9,5.0,0.87143,0.0001,12.90346]
[1780169158342,35.79,73919.9,5.0,0.87144,0.0001,12.90246]
[1780169158473,35.79,73919.9,5.0,0.87144,0.0001,12.90246]
[1780169159910,35.79,73924.28,5.0,0.87187,0.0001,12.87364]
[1780169159972,35.79,73924.28,5.0,0.87187,0.0001,12.87364]
[1780169160041,35.79,73924.54,5.0,0.8719,0.0001,12.87154]
[1780169165773,35.79,73925.57,5.0,0.87201,0.0001,12.86387]
[1780169177857,35.78,73925.27,5.0,0.87201,0.0001,12.8635]
[1780169179708,35.78,73925.3,5.0,0.87202,0.0001,12.86311]
[1780169179724,35.78,73925.3,5.0,0.87202,0.0001,12.86311]
[1780169183639,35.78,73925.26,5.0,0.87202,0.0001,12.86279]
[1780169183721,35.78,73925.31,5.0,0.87203,0.0001,12.86228]
[1780169183899,35.78,73925.33,5.0,0.87204,0.0001,12.86196]
[1780169191955,35.78,73923.44,5.0,0.87191,0.0001,12.86868]
[1780169193128,35.78,73923.44,5.0,0.87191,0.0001,12.86868]
[1780169193222,35.78,73923.44,5.0,0.87191,0.0001,12.86868]
[1780169201019,35.77,73923.07,5.0,0.8719,0.0001,12.86931]
[1780169201793,35.77,73923.07,5.0,0.8719,0.0001,12.86931]
[1780169201973,35.77,73923.07,5.0,0.8719,0.0001,12.86931]
[1780169203619,35.77,73923.03,5.0,0.8719,0.0001,12.86937]
[1780169203729,35.77,73923.1,5.0,0.87191,0.0001,12.86872]
[1780169204040,35.77,73922.82,5.0,0.87188,0.0001,12.87034]
[1780169209075,35.77,73922.0,5.0,0.87182,0.0001,12.87447]
[1780169210968,35.77,73921.71,5.0,0.8718,0.0001,12.87614]
[1780169211223,35.77,73921.71,5.0,0.8718,0.0001,12.87614]
[1780169219146,35.77,73921.71,5.0,0.87182,0.0001,12.87434]
[1780169229216,35.76,73921.71,5.0,0.87185,0.0001,12.87238]
[1780169230315,35.76,73921.71,5.0,0.87185,0.0001,12.87238]
[1780169230475,35.76,73921.71,5.0,0.87185,0.0001,12.87238]
[1780169233418,35.76,73921.42,5.0,0.87183,0.0001,12.87388]
[1780169233473,35.76,73921.42,5.0,0.87183,0.0001,12.87388]
[1780169233574,35.76,73921.71,5.0,0.87186,0.0001,12.87162]
[1780169240293,35.76,73920.55,5.0,0.87177,0.0001,12.87781]
[1780169244268,35.76,73920.56,5.0,0.87178,0.0001,12.87716]
[1780169244472,35.76,73920.56,5.0,0.87178,0.0001,12.87716]
[1780169248642,35.75,73917.05,5.0,0.87146,0.0001,12.89911]
[1780169248723,35.75,73917.05,5.0,0.87146,0.0001,12.89911]
[1780169248744,35.75,73916.99,5.0,0.87145,0.0001,12.89928]
[1780169251580,35.75,73916.99,5.0,0.87145,0.0001,12.89928]
[1780169251724,35.75,73916.99,5.0,0.87145,0.0001,12.89928]
[1780169259426,35.75,73916.6,5.0,0.87148,0.0001,12.89531]
[1780169266769,35.75,73916.6,5.0,0.87148,0.0001,12.89531]
[1780169270229,35.74,73916.11,5.0,0.87147,0.0001,12.89618]
[1780169271161,35.74,73916.11,5.0,0.87147,0.0001,12.89594]
[1780169271221,35.74,73916.11,5.0,0.87147,0.0001,12.89594]
[1780169271262,35.74,73916.11,5.0,0.87148,0.0001,12.8957]
[1780169281580,35.74,73907.19,5.0,0.87065,0.0001,12.95144]
[1780169282587,35.74,73905.3,5.0,0.87047,0.0001,12.96364]
[1780169286749,35.74,73905.54,5.0,0.8705,0.0001,12.96195]
[1780169286971,35.74,73905.54,5.0,0.8705,0.0001,12.96195]
[1780169292657,35.73,73905.48,5.0,0.8705,0.0001,12.96163]
[1780169295678,35.73,73900.86,5.0,0.87006,0.0001,12.9912]
[1780169300713,35.73,73900.57,5.0,0.87004,0.0001,12.99277]
[1780169300997,35.73,73900.57,5.0,0.87004,0.0001,12.99277]
[1780169301110,35.73,73900.57,5.0,0.87004,0.0001,12.99277]
[1780169301224,35.73,73900.57,5.0,0.87004,0.0001,12.99277]
[1780169301720,35.73,73900.58,5.0,0.87004,0.0001,12.99266]
[1780169306760,35.73,73900.47,5.0,0.87004,0.0001,12.99314]
[1780169311795,35.73,73900.54,5.0,0.87008,0.0001,12.9885]
[1780169317837,35.73,73900.72,5.0,0.8701,0.0001,12.98717]
[1780169323775,35.73,73900.72,5.0,0.8701,0.0001,12.98713]
[1780169323826,35.73,73900.72,5.0,0.8701,0.0001,12.98706]
[1780169323894,35.73,73900.72,5.0,0.8701,0.0001,12.98706]
[1780169323972,35.73,73900.72,5.0,0.8701,0.0001,12.98706]
[1780169330928,35.73,73901.32,5.0,0.87016,0.0001,12.98311]
[1780169337977,35.73,73901.27,5.0,0.87015,0.0001,12.9834]
[1780169338984,35.73,73896.55,5.0,0.8697,0.0001,13.01404]
[1780169344534,35.73,73892.82,5.0,0.86934,0.0001,13.03801]
[1780169344721,35.73,73892.82,5.0,0.86934,0.0001,13.03801]
[1780169344821,35.73,73893.51,5.0,0.86941,0.0001,13.03339]
[1780169345306,35.73,73893.51,5.0,0.86941,0.0001,13.03339]
[1780169345475,35.73,73893.51,5.0,0.86941,0.0001,13.03339]
[1780169353082,35.73,73893.15,5.0,0.86938,0.0001,13.03527]
[1780169358117,35.73,73894.04,5.0,0.86947,0.0001,13.02928]
[1780169361799,35.73,73894.08,5.0,0.86947,0.0001,13.02897]
[1780169361970,35.73,73894.08,5.0,0.86947,0.0001,13.02897]
[1780169362080,35.73,73894.08,5.0,0.86947,0.0001,13.02897]
[1780169362222,35.73,73894.08,5.0,0.86947,0.0001,13.02897]
[1780169362322,35.73,73893.99,5.0,0.86947,0.0001,13.0295]
[1780169368191,35.73,73894.0,5.0,0.86947,0.0001,13.02938]
[1780169373226,35.73,73893.41,5.0,0.86944,0.0001,13.02915]
[1780169378260,35.73,73893.78,5.0,0.86948,0.0001,13.02668]
[1780169392359,35.73,73893.0,5.0,0.86941,0.0001,13.03154]
[1780169397393,35.73,73894.34,5.0,0.86954,0.0001,13.02277]
[1780169400759,35.73,73894.42,5.0,0.86955,0.0001,13.02225]
[1780169400821,35.73,73894.36,5.0,0.86954,0.0001,13.02264]
[1780169400970,35.73,73894.36,5.0,0.86954,0.0001,13.02264]
[1780169401247,35.73,73894.36,5.0,0.86954,0.0001,13.02264]
[1780169401471,35.73,73894.36,5.0,0.86954,0.0001,13.02264]
[1780169407464,35.73,73894.42,5.0,0.86955,0.0001,13.02224]
[1780169413506,35.73,73894.2,5.0,0.86953,0.0001,13.02366]
[1780169421498,35.73,73892.88,5.0,0.8694,0.0001,13.03223]
[1780169421722,35.73,73892.88,5.0,0.8694,0.0001,13.03223]
[1780169421791,35.73,73892.88,5.0,0.8694,0.0001,13.03223]
[1780169421823,35.73,73892.88,5.0,0.8694,0.0001,13.03211]
[1780169421974,35.73,73892.88,5.0,0.8694,0.0001,13.03211]
[1780169426599,35.73,73887.66,5.0,0.8689,0.0001,13.06593]
[1780169428102,35.73,73888.85,5.0,0.86901,0.0001,13.05813]
[1780169428225,35.73,73888.85,5.0,0.86901,0.0001,13.05813]
[1780169428603,35.73,73888.85,5.0,0.86901,0.0001,13.05813]
[1780169428723,35.73,73888.85,5.0,0.86901,0.0001,13.05813]
[1780169428813,35.73,73888.83,5.0,0.86901,0.0001,13.05822]
[1780169434657,35.73,73887.72,5.0,0.86894,0.0001,13.06116]
[1780169437000,35.73,73885.08,5.0,0.86868,0.0001,13.07827]
[1780169437224,35.73,73885.08,5.0,0.86868,0.0001,13.07827]
[1780169437905,35.73,73885.08,5.0,0.86868,0.0001,13.07827]
[1780169437916,35.73,73884.78,5.0,0.86866,0.0001,13.08019]
[1780169437971,35.73,73884.78,5.0,0.86866,0.0001,13.08019]
[1780169443720,35.73,73884.28,5.0,0.86861,0.0001,13.08332]
[1780169448755,35.73,73884.37,5.0,0.86862,0.0001,13.08269]
[1780169454797,35.73,73883.35,5.0,0.86852,0.0001,13.08935]
[1780169459833,35.73,73879.68,5.0,0.86816,0.0001,13.11346]
[1780169460025,35.73,73879.68,5.0,0.86816,0.0001,13.11346]
[1780169460227,35.73,73879.68,5.0,0.86816,0.0001,13.11346]
[1780169460325,35.73,73879.68,5.0,0.86816,0.0001,13.11346]
[1780169460475,35.73,73879.68,5.0,0.86816,0.0001,13.11346]
[1780169460840,35.73,73880.0,5.0,0.86819,0.0001,13.11154]
[1780169465875,35.73,73879.38,5.0,0.86811,0.0001,13.11641]
[1780169470910,35.73,73881.93,5.0,0.86835,0.0001,13.10062]
[1780169471237,35.73,73881.93,5.0,0.86835,0.0001,13.10062]
[1780169471478,35.73,73881.93,5.0,0.86835,0.0001,13.10062]
[1780169471556,35.73,73881.93,5.0,0.86835,0.0001,13.10062]
[1780169471722,35.73,73881.93,5.0,0.86835,0.0001,13.10062]
[1780169471917,35.73,73881.96,5.0,0.86835,0.0001,13.10051]
[1780169476954,35.73,73881.98,5.0,0.86835,0.0001,13.10085]
[1780169484019,35.73,73881.43,5.0,0.86828,0.0001,13.1051]
[1780169485622,35.73,73881.43,5.0,0.86828,0.0001,13.1051]
[1780169485723,35.73,73881.43,5.0,0.86828,0.0001,13.1051]
[1780169485916,35.73,73881.43,5.0,0.86828,0.0001,13.1051]
[1780169485973,35.73,73881.43,5.0,0.86828,0.0001,13.1051]
[1780169485724,35.73,73881.88,5.0,0.86832,0.0001,13.10239]
[1780169494073,35.74,73882.01,5.0,0.86836,0.0001,13.09844]
[1780169499108,35.74,73882.04,5.0,0.86835,0.0001,13.09885]
[1780169502340,35.74,73882.82,5.0,0.86842,0.0001,13.09403]
[1780169502472,35.74,73882.82,5.0,0.86842,0.0001,13.09403]
[1780169502634,35.74,73882.82,5.0,0.86842,0.0001,13.09403]
[1780169502733,35.74,73882.82,5.0,0.86842,0.0001,13.09403]
[1780169502827,35.74,73882.94,5.0,0.86843,0.0001,13.09351]
[1780169508171,35.74,73886.81,5.0,0.8688,0.0001,13.06909]
[1780169513206,35.74,73886.8,5.0,0.86878,0.0001,13.06996]
[1780169518241,35.74,73887.3,5.0,0.86882,0.0001,13.06754]
[1780169520103,35.74,73884.59,5.0,0.86855,0.0001,13.08531]
[1780169520225,35.74,73884.59,5.0,0.86855,0.0001,13.08531]
[1780169520416,35.74,73884.59,5.0,0.86855,0.0001,13.08531]
[1780169520474,35.74,73884.59,5.0,0.86855,0.0001,13.08531]
[1780169520571,35.74,73883.9,5.0,0.86848,0.0001,13.09009]
[1780169526297,35.75,73884.44,5.0,0.86853,0.0001,13.08725]
[1780169532254,35.75,73884.97,5.0,0.86857,0.0001,13.08434]
[1780169532475,35.75,73884.97,5.0,0.86857,0.0001,13.08434]
[1780169532570,35.75,73884.97,5.0,0.86857,0.0001,13.08434]
[1780169532725,35.75,73884.97,5.0,0.86857,0.0001,13.08434]
[1780169532750,35.75,73885.22,5.0,0.86859,0.0001,13.08296]
[1780169538738,35.75,73883.26,5.0,0.8684,0.0001,13.09594]
[1780169538971,35.75,73883.26,5.0,0.8684,0.0001,13.09594]
[1780169544423,35.75,73882.12,5.0,0.86828,0.0001,13.10358]
[1780169546384,35.75,73882.38,5.0,0.86831,0.0001,13.10193]
[1780169546473,35.75,73882.38,5.0,0.86831,0.0001,13.10193]
[1780169546872,35.75,73882.38,5.0,0.86831,0.0001,13.10193]
[1780169546976,35.75,73882.38,5.0,0.86831,0.0001,13.10193]
[1780169546925,35.75,73882.38,5.0,0.86831,0.0001,13.10195]
[1780169552479,35.75,73880.6,5.0,0.86816,0.0001,13.10956]
[1780169554136,35.75,73879.0,5.0,0.86801,0.0001,13.11995]
[1780169554225,35.75,73879.0,5.0,0.86801,0.0001,13.11995]
[1780169555500,35.75,73878.87,5.0,0.868,0.0001,13.12074]
[1780169560535,35.75,73878.76,5.0,0.86799,0.0001,13.12127]
[1780169564563,35.75,73873.67,5.0,0.86749,0.0001,13.15424]
[1780169566204,35.75,73873.61,5.0,0.86749,0.0001,13.1546]
[1780169566223,35.75,73873.61,5.0,0.86749,0.0001,13.1546]
[1780169566828,35.75,73873.61,5.0,0.86749,0.0001,13.1546]
[1780169566975,35.75,73873.61,5.0,0.86749,0.0001,13.1546]
[1780169567072,35.75,73872.43,5.0,0.86737,0.0001,13.16217]
[1780169573626,35.75,73872.51,5.0,0.8674,0.0001,13.16077]
[1780169578661,35.75,73870.4,5.0,0.86719,0.0001,13.17414]
[1780169580743,35.74,73870.01,5.0,0.86716,0.0001,13.17659]
[1780169580971,35.74,73870.01,5.0,0.86716,0.0001,13.17659]
[1780169581071,35.74,73870.24,5.0,0.86718,0.0001,13.175]
[1780169581384,35.74,73870.24,5.0,0.86718,0.0001,13.175]
[1780169581475,35.74,73870.24,5.0,0.86718,0.0001,13.175]
[1780169586717,35.74,73870.29,5.0,0.86719,0.0001,13.17408]
[1780169589738,35.74,73875.46,5.0,0.86771,0.0001,13.1401]
[1780169590745,35.74,73887.19,5.0,0.86885,0.0001,13.06375]
[1780169591752,35.74,73894.74,5.0,0.86958,0.0001,13.01447]
[1780169593342,35.74,73896.64,5.0,0.86977,0.0001,13.00203]
[1780169593474,35.74,73896.64,5.0,0.86977,0.0001,13.00203]
[1780169593766,35.74,73896.91,5.0,0.86979,0.0001,13.00018]
[1780169594346,35.74,73896.91,5.0,0.86979,0.0001,13.00018]
[1780169594474,35.74,73896.91,5.0,0.86979,0.0001,13.00018]
[1780169599808,35.74,73897.08,5.0,0.86982,0.0001,12.99845]
[1780169604843,35.74,73897.35,5.0,0.86985,0.0001,12.99616]
[1780169610885,35.74,73896.51,5.0,0.86978,0.0001,13.00098]
[1780169612603,35.74,73895.95,5.0,0.86976,0.0001,13.00051]
[1780169612725,35.74,73895.95,5.0,0.86976,0.0001,13.00051]
[1780169612899,35.74,73895.51,5.0,0.86972,0.0001,13.00326]
[1780169613416,35.74,73895.51,5.0,0.86972,0.0001,13.00326]
[1780169613475,35.74,73895.51,5.0,0.86972,0.0001,13.00326]
[1780169619115,35.74,73894.16,5.0,0.8696,0.0001,13.01144]
[1780169619221,35.74,73892.64,5.0,0.86945,0.0001,13.02118]
[1780169620062,35.74,73892.64,5.0,0.86945,0.0001,13.02118]
[1780169619948,35.73,73892.61,5.0,0.86945,0.0001,13.02123]
[1780169620226,35.73,73892.61,5.0,0.86945,0.0001,13.02123]
[1780169625990,35.73,73892.64,5.0,0.86947,0.0001,13.02018]
[1780169630050,35.73,73892.08,5.0,0.86942,0.0001,13.02354]
[1780169630151,35.73,73892.39,5.0,0.86945,0.0001,13.02123]
[1780169630223,35.73,73892.39,5.0,0.86945,0.0001,13.02123]
[1780169631026,35.73,73892.21,5.0,0.86944,0.0001,13.02225]
[1780169631514,35.73,73892.21,5.0,0.86944,0.0001,13.02225]
[1780169631724,35.73,73892.21,5.0,0.86944,0.0001,13.02225]
[1780169638075,35.73,73892.25,5.0,0.86946,0.0001,13.02096]
[1780169643110,35.73,73891.4,5.0,0.86938,0.0001,13.02571]
[1780169648145,35.73,73891.53,5.0,0.86941,0.0001,13.02407]
[1780169656201,35.72,73891.09,5.0,0.86938,0.0001,13.02567]
[1780169657830,35.72,73891.09,5.0,0.86938,0.0001,13.02567]
[1780169657973,35.72,73891.09,5.0,0.86938,0.0001,13.02567]
[1780169658072,35.72,73891.24,5.0,0.8694,0.0001,13.02438]
[1780169658849,35.72,73891.24,5.0,0.8694,0.0001,13.02438]
[1780169658978,35.72,73891.24,5.0,0.8694,0.0001,13.02438]
[1780169665264,35.72,73890.77,5.0,0.86937,0.0001,13.02633]
[1780169673320,35.72,73891.1,5.0,0.86946,0.0001,13.01888]
[1780169678355,35.72,73890.99,5.0,0.86946,0.0001,13.01885]
[1780169683390,35.71,73890.89,5.0,0.86946,0.0001,13.01882]
[1780169687516,35.71,73890.15,5.0,0.86939,0.0001,13.02322]
[1780169687723,35.71,73890.15,5.0,0.86939,0.0001,13.02322]
[1780169687822,35.71,73890.06,5.0,0.86939,0.0001,13.02353]
[1780169688807,35.71,73890.06,5.0,0.86939,0.0001,13.02353]
[1780169688972,35.71,73890.06,5.0,0.86939,0.0001,13.02353]
[1780169695474,35.71,73890.1,5.0,0.8694,0.0001,13.02231]
[1780169701940,35.71,73890.28,5.0,0.86943,0.0001,13.02087]
[1780169701973,35.71,73890.28,5.0,0.86943,0.0001,13.02087]
[1780169702072,35.71,73894.92,5.0,0.86988,0.0001,12.99003]
[1780169702956,35.71,73894.92,5.0,0.86988,0.0001,12.99003]
[1780169702973,35.71,73894.92,5.0,0.86988,0.0001,12.99003]
[1780169707558,35.71,73898.54,5.0,0.87024,0.0001,12.96609]
[1780169708633,35.71,73898.54,5.0,0.87024,0.0001,12.96609]
[1780169708727,35.71,73898.54,5.0,0.87024,0.0001,12.96609]
[1780169708911,35.71,73898.54,5.0,0.87024,0.0001,12.96609]
[1780169708977,35.71,73898.54,5.0,0.87024,0.0001,12.96609]
[1780169709075,35.71,73899.34,5.0,0.87032,0.0001,12.96075]
[1780169714607,35.71,73900.66,5.0,0.87045,0.0001,12.95186]
[1780169720648,35.71,73900.67,5.0,0.87046,0.0001,12.95148]
[1780169722880,35.71,73900.67,5.0,0.87046,0.0001,12.95148]
[1780169722972,35.71,73900.67,5.0,0.87046,0.0001,12.95148]
[1780169722982,35.7,73900.67,5.0,0.87046,0.0001,12.95137]
[1780169723797,35.7,73900.67,5.0,0.87046,0.0001,12.95137]
[1780169723978,35.7,73900.67,5.0,0.87046,0.0001,12.95137]
[1780169729713,35.7,73901.0,5.0,0.8705,0.0001,12.94885]
[1780169732119,35.7,73901.0,5.0,0.8705,0.0001,12.94885]
[1780169732222,35.7,73901.0,5.0,0.8705,0.0001,12.94885]
[1780169732221,35.7,73900.98,5.0,0.87053,0.0001,12.94487]
[1780169733054,35.7,73900.98,5.0,0.87053,0.0001,12.94487]
[1780169733225,35.7,73900.98,5.0,0.87053,0.0001,12.94487]
[1780169733155,35.7,73901.65,5.0,0.87059,0.0001,12.94046]
[1780169741122,35.7,73902.13,5.0,0.87064,0.0001,12.93721]
[1780169741222,35.7,73902.13,5.0,0.87064,0.0001,12.93721]
[1780169741170,35.7,73902.13,5.0,0.87064,0.0001,12.93697]
[1780169741801,35.7,73902.64,5.0,0.87069,0.0001,12.93361]
[1780169742311,35.7,73902.64,5.0,0.87069,0.0001,12.93361]
[1780169742476,35.7,73902.64,5.0,0.87069,0.0001,12.93361]
[1780169748851,35.7,73902.29,5.0,0.87067,0.0001,12.93543]
[1780169754893,35.7,73903.73,5.0,0.87081,0.0001,12.92563]
[1780169755690,35.7,73903.73,5.0,0.87081,0.0001,12.92563]
[1780169757876,35.7,73903.81,5.0,0.87082,0.0001,12.92497]
[1780169757973,35.7,73903.81,5.0,0.87082,0.0001,12.92497]
[1780169763957,35.7,73903.28,5.0,0.87078,0.0001,12.92782]
[1780169766978,35.7,73906.84,5.0,0.87112,0.0001,12.90446]
[1780169767985,35.7,73911.31,5.0,0.87155,0.0001,12.87539]
[1780169769635,35.7,73911.67,5.0,0.87159,0.0001,12.87305]
[1780169769725,35.7,73911.67,5.0,0.87159,0.0001,12.87305]
[1780169775036,35.7,73911.5,5.0,0.87157,0.0001,12.87413]
[1780169780071,35.7,73911.39,5.0,0.87156,0.0001,12.87486]
[1780169782085,35.7,73920.26,5.0,0.87241,0.0001,12.81723]
[1780169787249,35.7,73919.87,5.0,0.87238,0.0001,12.81957]
[1780169787479,35.7,73920.1,5.0,0.8724,0.0001,12.81803]
[1780169793166,35.7,73925.48,5.0,0.87295,0.0001,12.7789]
[1780169794173,35.7,73928.04,5.0,0.87319,9e-05,12.76232]
[1780169794799,35.7,73928.04,5.0,0.87319,9e-05,12.76232]
[1780169796220,35.7,73928.08,5.0,0.87319,9e-05,12.7621]
[1780169797194,35.7,73928.38,5.0,0.87322,9e-05,12.76023]
[1780169798607,35.7,73928.39,5.0,0.87322,9e-05,12.76021]
[1780169798725,35.7,73928.39,5.0,0.87322,9e-05,12.76021]
[1780169800220,35.7,73928.38,5.0,0.87322,9e-05,12.76032]
[1780169800322,35.7,73928.32,5.0,0.87321,9e-05,12.76076]
[1780169806259,35.7,73929.27,5.0,0.87329,9e-05,12.75564]
[1780169808896,35.7,73929.29,5.0,0.87328,9e-05,12.75599]
[1780169809220,35.7,73929.29,5.0,0.87328,9e-05,12.75599]
[1780169809280,35.7,73930.12,5.0,0.87336,9e-05,12.75086]
[1780169811363,35.7,73929.81,5.0,0.87332,9e-05,12.75337]
[1780169811474,35.7,73929.81,5.0,0.87332,9e-05,12.75337]
[1780169817336,35.71,73931.27,5.0,0.87344,9e-05,12.74545]
[1780169818349,35.71,73934.1,5.0,0.8737,9e-05,12.7274]
[1780169820571,35.71,73934.1,5.0,0.8737,9e-05,12.7274]
[1780169820729,35.71,73934.1,5.0,0.8737,9e-05,12.7274]
[1780169824220,35.71,73933.52,5.0,0.87363,9e-05,12.73232]
[1780169824286,35.71,73933.52,5.0,0.87362,9e-05,12.73289]
[1780169829421,35.71,73932.21,5.0,0.87348,9e-05,12.74275]
[1780169835305,35.72,73931.93,5.0,0.87344,9e-05,12.74565]
[1780169840498,35.72,73931.97,5.0,0.87341,9e-05,12.74725]
[1780169847548,35.72,73931.38,5.0,0.87333,9e-05,12.75288]
[1780169854597,35.73,73931.16,5.0,0.87332,9e-05,12.75204]
[1780169859632,35.73,73929.31,5.0,0.87313,9e-05,12.76525]
[1780169861037,35.73,73929.31,5.0,0.87313,9e-05,12.76525]
[1780169861225,35.73,73929.31,5.0,0.87313,9e-05,12.76525]
[1780169862569,35.73,73931.11,5.0,0.87329,9e-05,12.75408]
[1780169862720,35.73,73931.11,5.0,0.87329,9e-05,12.75408]
[1780169862820,35.73,73931.11,5.0,0.87328,9e-05,12.75457]
[1780169869702,35.74,73931.2,5.0,0.87327,9e-05,12.75547]
[1780169876750,35.74,73931.12,5.0,0.87324,9e-05,12.75773]
[1780169877758,35.74,73926.59,5.0,0.8728,0.0001,12.78754]
[1780169878793,35.74,73926.59,5.0,0.8728,0.0001,12.78754]
[1780169878974,35.74,73926.59,5.0,0.8728,0.0001,12.78754]
[1780169884807,35.74,73917.62,5.0,0.87193,0.0001,12.84706]
[1780169885445,35.74,73917.62,5.0,0.87193,0.0001,12.84706]
[1780169885473,35.74,73917.62,5.0,0.87193,0.0001,12.84706]
[1780169886596,35.74,73917.16,5.0,0.87188,0.0001,12.85016]
[1780169886722,35.74,73917.16,5.0,0.87188,0.0001,12.85016]
[1780169886821,35.74,73917.16,5.0,0.87188,0.0001,12.85029]
[1780169892863,35.75,73916.88,5.0,0.87184,0.0001,12.85286]
[1780169894868,35.75,73916.88,5.0,0.87184,0.0001,12.85286]
[1780169894975,35.75,73916.88,5.0,0.87184,0.0001,12.85286]
[1780169899912,35.75,73928.68,5.0,0.87295,9e-05,12.77742]
[1780169900919,35.75,73929.24,5.0,0.873,9e-05,12.77404]
[1780169901527,35.75,73929.24,5.0,0.873,9e-05,12.77404]
[1780169902713,35.75,73929.24,5.0,0.873,9e-05,12.77404]
[1780169903073,35.75,73929.24,5.0,0.873,9e-05,12.77404]
[1780169903121,35.75,73929.43,5.0,0.87301,9e-05,12.7733]
[1780169908120,35.75,73929.92,5.0,0.87304,9e-05,12.77114]
[1780169909164,35.75,73930.03,5.0,0.87305,9e-05,12.77069]
[1780169909222,35.75,73930.03,5.0,0.87305,9e-05,12.77069]
[1780169910059,35.75,73929.9,5.0,0.87303,9e-05,12.7718]
[1780169910224,35.75,73929.9,5.0,0.87303,9e-05,12.7718]
[1780169910322,35.75,73929.77,5.0,0.87302,9e-05,12.7729]
[1780169916024,35.76,73929.79,5.0,0.87303,9e-05,12.77035]
[1780169917737,35.76,73929.79,5.0,0.87302,9e-05,12.77062]
[1780169917975,35.76,73929.79,5.0,0.87302,9e-05,12.77062]
[1780169923073,35.76,73929.99,5.0,0.87302,9e-05,12.77096]
[1780169927708,35.76,73930.25,5.0,0.87303,9e-05,12.77038]
[1780169927724,35.76,73930.25,5.0,0.87303,9e-05,12.77038]
[1780169929048,35.76,73929.96,5.0,0.873,9e-05,12.77253]
[1780169929223,35.76,73929.96,5.0,0.873,9e-05,12.77253]
[1780169929250,35.77,73929.96,5.0,0.87299,9e-05,12.77281]
[1780169935165,35.77,73930.17,5.0,0.873,9e-05,12.77254]
[1780169937539,35.77,73927.91,5.0,0.87278,9e-05,12.7876]
[1780169937722,35.77,73927.91,5.0,0.87278,9e-05,12.7876]
[1780169943221,35.77,73926.03,5.0,0.87258,0.0001,12.80089]
[1780169946490,35.77,73925.39,5.0,0.87251,0.0001,12.80557]
[1780169946726,35.77,73925.39,5.0,0.87251,0.0001,12.80557]
[1780169948538,35.77,73925.78,5.0,0.87255,0.0001,12.80322]
[1780169948720,35.77,73925.78,5.0,0.87255,0.0001,12.80322]
[1780169949263,35.77,73925.61,5.0,0.87253,0.0001,12.80467]
[1780169955028,35.78,73925.68,5.0,0.87252,0.0001,12.80488]
[1780169955224,35.78,73925.68,5.0,0.87252,0.0001,12.80488]
[1780169955305,35.78,73929.99,5.0,0.87293,9e-05,12.77733]
[1780169960340,35.78,73932.57,5.0,0.87316,9e-05,12.76134]
[1780169961011,35.78,73932.57,5.0,0.87316,9e-05,12.76134]
[1780169961219,35.78,73932.57,5.0,0.87316,9e-05,12.76134]
[1780169961347,35.78,73932.54,5.0,0.87316,9e-05,12.76163]
[1780169967389,35.78,73932.83,5.0,0.87318,9e-05,12.7606]
[1780169971222,35.78,73933.26,5.0,0.87321,9e-05,12.7585]
[1780169978466,35.78,73933.53,5.0,0.87324,9e-05,12.7545]
[1780169980612,35.79,73931.9,5.0,0.87308,9e-05,12.76523]
[1780169980613,35.79,73931.9,5.0,0.87308,9e-05,12.76523]
[1780169980723,35.79,73931.9,5.0,0.87308,9e-05,12.76523]
[1780169981486,35.79,73933.95,5.0,0.87327,9e-05,12.75208]
[1780169982448,35.79,73933.95,5.0,0.87327,9e-05,12.75208]
[1780169982473,35.79,73933.95,5.0,0.87327,9e-05,12.75208]
[1780169982494,35.79,73938.26,5.0,0.87368,9e-05,12.72436]
[1780169982809,35.79,73938.26,5.0,0.87368,9e-05,12.72436]
[1780169982971,35.79,73938.26,5.0,0.87368,9e-05,12.72436]
[1780169983501,35.79,73940.88,5.0,0.87393,9e-05,12.7076]
[1780169985218,35.79,73940.88,5.0,0.87393,9e-05,12.7076]
[1780169985469,35.79,73940.88,5.0,0.87393,9e-05,12.7076]
[1780169990550,35.79,73942.19,5.0,0.87403,9e-05,12.70036]
[1780169991557,35.79,73938.07,5.0,0.87364,9e-05,12.72712]
[1780169994957,35.79,73936.88,5.0,0.87352,9e-05,12.7352]
[1780169994968,35.79,73936.88,5.0,0.87352,9e-05,12.7352]
[1780169994975,35.79,73936.88,5.0,0.87352,9e-05,12.7352]
[1780169995220,35.79,73936.88,5.0,0.87352,9e-05,12.7352]
[1780169995321,35.79,73936.77,5.0,0.8735,9e-05,12.73643]
[1780169999359,35.79,73937.07,5.0,0.87353,9e-05,12.73501]
[1780169999476,35.79,73937.07,5.0,0.87353,9e-05,12.73501]
[1780169999506,35.79,73936.64,5.0,0.87348,9e-05,12.7383]
[1780170006662,35.8,73931.87,5.0,0.873,9e-05,12.77067]
[1780170008087,35.8,73931.87,5.0,0.873,9e-05,12.77067]
[1780170008140,35.8,73931.87,5.0,0.873,9e-05,12.77067]
[1780170008227,35.8,73931.87,5.0,0.873,9e-05,12.77067]
[1780170008322,35.8,73931.57,5.0,0.87297,9e-05,12.773]
[1780170013711,35.8,73931.74,5.0,0.87297,9e-05,12.77289]
[1780170018289,35.8,73930.77,5.0,0.87287,9e-05,12.77973]
[1780170018472,35.8,73930.77,5.0,0.87287,9e-05,12.77973]
[1780170018378,35.8,73930.71,5.0,0.87286,9e-05,12.78048]
[1780170024788,35.8,73928.51,5.0,0.87264,9e-05,12.79574]
[1780170035865,35.81,73930.88,5.0,0.87287,9e-05,12.77838]
[1780170040900,35.81,73931.17,5.0,0.87288,9e-05,12.7773]
[1780170044763,35.81,73929.83,5.0,0.87275,9e-05,12.7861]
[1780170044836,35.81,73929.83,5.0,0.87275,9e-05,12.7861]
[1780170044972,35.81,73929.83,5.0,0.87275,9e-05,12.7861]
[1780170045071,35.81,73929.74,5.0,0.87274,9e-05,12.78677]
[1780170051977,35.81,73930.77,5.0,0.87284,9e-05,12.78041]
[1780170057013,35.81,73930.83,5.0,0.87284,9e-05,12.7803]
[1780170062048,35.81,73930.21,5.0,0.87278,9e-05,12.78464]
[1780170067126,35.81,73930.5,5.0,0.8728,9e-05,12.78301]
[1780170067206,35.81,73930.5,5.0,0.8728,9e-05,12.78301]
[1780170067226,35.81,73930.5,5.0,0.8728,9e-05,12.78301]
[1780170067322,35.81,73930.46,5.0,0.87279,9e-05,12.78334]
[1780170077153,35.81,73929.33,5.0,0.87268,9e-05,12.79131]
[1780170080650,35.82,73929.72,5.0,0.87271,9e-05,12.78885]
[1780170080723,35.82,73929.72,5.0,0.87271,9e-05,12.78885]
[1780170080887,35.82,73929.72,5.0,0.87271,9e-05,12.78885]
[1780170080973,35.82,73929.72,5.0,0.87271,9e-05,12.78885]
[1780170081181,35.82,73930.23,5.0,0.87276,9e-05,12.78575]
[1780170086216,35.82,73929.08,5.0,0.87265,9e-05,12.79349]
[1780170091251,35.82,73931.11,5.0,0.87287,9e-05,12.77664]
[1780170092045,35.82,73931.11,5.0,0.87287,9e-05,12.77664]
[1780170092123,35.82,73931.11,5.0,0.87287,9e-05,12.77664]
[1780170092223,35.82,73931.11,5.0,0.87287,9e-05,12.77664]
[1780170092280,35.82,73931.11,5.0,0.87287,9e-05,12.77672]
[1780170098300,35.82,73931.12,5.0,0.87286,9e-05,12.77711]
[1780170106355,35.82,73929.8,5.0,0.87273,9e-05,12.78623]
[1780170110953,35.82,73928.3,5.0,0.87258,9e-05,12.79618]
[1780170110978,35.82,73928.3,5.0,0.87258,9e-05,12.79618]
[1780170111095,35.82,73928.3,5.0,0.87258,9e-05,12.79618]
[1780170111223,35.82,73928.3,5.0,0.87258,9e-05,12.79618]
[1780170111391,35.82,73927.64,5.0,0.87252,9e-05,12.80049]
[1780170117433,35.82,73928.78,5.0,0.87262,9e-05,12.79341]
[1780170126497,35.82,73928.7,5.0,0.87261,9e-05,12.79437]
[1780170134553,35.82,73928.9,5.0,0.87262,9e-05,12.79346]
[1780170141602,35.82,73928.71,5.0,0.8726,9e-05,12.79502]
[1780170147644,35.82,73929.62,5.0,0.87268,9e-05,12.78943]
[1780170149280,35.82,73929.59,5.0,0.87268,9e-05,12.78968]
[1780170149457,35.82,73929.59,5.0,0.87268,9e-05,12.78968]
[1780170149474,35.82,73929.59,5.0,0.87268,9e-05,12.78968]
[1780170149658,35.82,73929.62,5.0,0.87268,9e-05,12.78954]
[1780170157613,35.82,73930.7,5.0,0.87281,9e-05,12.77882]
[1780170157728,35.83,73930.67,5.0,0.8728,9e-05,12.77921]
[1780170157736,35.83,73930.67,5.0,0.8728,9e-05,12.77921]
[1780170157975,35.83,73930.67,5.0,0.8728,9e-05,12.77921]
[1780170158071,35.83,73930.67,5.0,0.8728,9e-05,12.77935]
[1780170163756,35.83,73930.4,5.0,0.87277,9e-05,12.78144]
[1780170168791,35.83,73930.24,5.0,0.87275,9e-05,12.78279]
[1780170174833,35.83,73930.22,5.0,0.87274,9e-05,12.78328]
[1780170181883,35.83,73930.25,5.0,0.87274,9e-05,12.7835]
[1780170191953,35.83,73930.4,5.0,0.87275,9e-05,12.78307]
[1780170200014,35.83,73930.12,5.0,0.87272,9e-05,12.78528]
[1780170202502,35.83,73929.94,5.0,0.8727,9e-05,12.78649]
[1780170202572,35.83,73929.94,5.0,0.8727,9e-05,12.78658]
[1780170202768,35.83,73929.94,5.0,0.8727,9e-05,12.78658]
[1780170202972,35.83,73929.94,5.0,0.8727,9e-05,12.78658]
[1780170204039,35.83,73929.95,5.0,0.8727,9e-05,12.78656]
[1780170206591,35.83,73929.92,5.0,0.87269,9e-05,12.7868]
[1780170206726,35.83,73919.86,5.0,0.87173,0.0001,12.85203]
[1780170207061,35.83,73920.05,5.0,0.87175,0.0001,12.8508]
[1780170208068,35.83,73920.08,5.0,0.87175,0.0001,12.85072]
[1780170209644,35.83,73920.08,5.0,0.87175,0.0001,12.85072]
[1780170209724,35.83,73920.08,5.0,0.87175,0.0001,12.85072]
[1780170213219,35.83,73920.05,5.0,0.87175,0.0001,12.85114]
[1780170213262,35.83,73920.12,5.0,0.87178,0.0001,12.84714]
[1780170216124,35.83,73913.02,5.0,0.8711,0.0001,12.89311]
[1780170217131,35.83,73907.97,5.0,0.87061,0.0001,12.92602]
[1780170219146,35.83,73903.59,5.0,0.87019,0.0001,12.95445]
[1780170221877,35.83,73902.24,5.0,0.87006,0.0001,12.96318]
[1780170221976,35.83,73902.24,5.0,0.87006,0.0001,12.96318]
[1780170222070,35.83,73902.24,5.0,0.87006,0.0001,12.96318]
[1780170222226,35.83,73902.24,5.0,0.87006,0.0001,12.96318]
[1780170222229,35.83,73902.05,5.0,0.87004,0.0001,12.9644]
[1780170230903,35.83,73902.12,5.0,0.87005,0.0001,12.96385]
[1780170230974,35.83,73902.12,5.0,0.87005,0.0001,12.96385]
[1780170236266,35.83,73901.95,5.0,0.87004,0.0001,12.96472]
[1780170241303,35.83,73901.05,5.0,0.86995,0.0001,12.97033]
[1780170242260,35.83,73901.05,5.0,0.86995,0.0001,12.97033]
[1780170242409,35.83,73901.05,5.0,0.86995,0.0001,12.97033]
[1780170242476,35.83,73901.05,5.0,0.86995,0.0001,12.97033]
[1780170242504,35.83,73900.78,5.0,0.86993,0.0001,12.97202]
[1780170251373,35.83,73900.06,5.0,0.86987,0.0001,12.97609]
[1780170256408,35.83,73900.2,5.0,0.86988,0.0001,12.97484]
[1780170263457,35.83,73900.6,5.0,0.86993,0.0001,12.9718]
[1780170268492,35.83,73901.18,5.0,0.86999,0.0001,12.96773]
[1780170276550,35.83,73901.06,5.0,0.87002,0.0001,12.96403]
[1780170278564,35.83,73905.69,5.0,0.87046,0.0001,12.93393]
[1780170279556,35.83,73905.69,5.0,0.87046,0.0001,12.93393]
[1780170279723,35.83,73905.69,5.0,0.87046,0.0001,12.93393]
[1780170279790,35.83,73905.69,5.0,0.87046,0.0001,12.93393]
[1780170279765,35.83,73906.65,5.0,0.87056,0.0001,12.9277]
[1780170279977,35.83,73906.65,5.0,0.87056,0.0001,12.9277]
[1780170285613,35.83,73909.0,5.0,0.87078,0.0001,12.91248]
[1780170286473,35.83,73909.0,5.0,0.87078,0.0001,12.91248]
[1780170286619,35.83,73909.0,5.0,0.87078,0.0001,12.91248]
[1780170286729,35.83,73909.0,5.0,0.87078,0.0001,12.91248]
[1780170286620,35.83,73908.75,5.0,0.87076,0.0001,12.91411]
[1780170287627,35.83,73908.47,5.0,0.87073,0.0001,12.91594]
[1780170290771,35.83,73909.63,5.0,0.87084,0.0001,12.90845]
[1780170290975,35.83,73909.82,5.0,0.87086,0.0001,12.90724]
[1780170296690,35.83,73910.19,5.0,0.87089,0.0001,12.90498]
[1780170299712,35.83,73918.73,5.0,0.87171,0.0001,12.84982]
[1780170301731,35.83,73922.89,5.0,0.87211,0.0001,12.82277]
[1780170301841,35.83,73922.89,5.0,0.87211,0.0001,12.82277]
[1780170301974,35.83,73922.89,5.0,0.87211,0.0001,12.82277]
[1780170302111,35.83,73922.89,5.0,0.87211,0.0001,12.82277]
[1780170302238,35.83,73922.89,5.0,0.87211,0.0001,12.82277]
[1780170302740,35.83,73923.9,5.0,0.87221,0.0001,12.81618]
[1780170307775,35.83,73923.73,5.0,0.87219,0.0001,12.81698]
[1780170309790,35.83,73928.81,5.0,0.87268,9e-05,12.78405]
[1780170312811,35.83,73933.43,5.0,0.87312,9e-05,12.75421]
[1780170314099,35.83,73933.56,5.0,0.87313,9e-05,12.7534]
[1780170314223,35.83,73933.56,5.0,0.87313,9e-05,12.7534]
[1780170314578,35.83,73933.56,5.0,0.87313,9e-05,12.7534]
[1780170314726,35.83,73933.56,5.0,0.87313,9e-05,12.7534]
[1780170314827,35.83,73934.19,5.0,0.87319,9e-05,12.74936]
[1780170319862,35.83,73937.3,5.0,0.87348,9e-05,12.72949]
[1780170321105,35.83,73937.3,5.0,0.87348,9e-05,12.72949]
[1780170321223,35.83,73937.3,5.0,0.87348,9e-05,12.72949]
[1780170321415,35.83,73937.3,5.0,0.87348,9e-05,12.72949]
[1780170321477,35.83,73937.3,5.0,0.87348,9e-05,12.72949]
[1780170321558,35.83,73937.79,5.0,0.87352,9e-05,12.72644]
[1780170326916,35.83,73938.29,5.0,0.87357,9e-05,12.72354]
[1780170329275,35.83,73938.64,5.0,0.8736,9e-05,12.72136]
[1780170329452,35.83,73938.64,5.0,0.8736,9e-05,12.72136]
[1780170329477,35.83,73938.64,5.0,0.8736,9e-05,12.72136]
[1780170329534,35.83,73939.37,5.0,0.87367,9e-05,12.71674]
[1780170334972,35.83,73942.91,5.0,0.87403,9e-05,12.69023]
[1780170338156,35.83,73942.91,5.0,0.87403,9e-05,12.69023]
[1780170338223,35.83,73942.91,5.0,0.87403,9e-05,12.69023]
[1780170338343,35.83,73942.91,5.0,0.87403,9e-05,12.69023]
[1780170338473,35.83,73942.91,5.0,0.87403,9e-05,12.69023]
[1780170338542,35.83,73943.14,5.0,0.87404,9e-05,12.68911]
[1780170345043,35.83,73944.99,5.0,0.87421,9e-05,12.67776]
[1780170346092,35.83,73944.99,5.0,0.87421,9e-05,12.67776]
[1780170346222,35.83,73944.99,5.0,0.87421,9e-05,12.67776]
[1780170346531,35.83,73944.99,5.0,0.87421,9e-05,12.67776]
[1780170346731,35.83,73944.99,5.0,0.87421,9e-05,12.67776]
[1780170346812,35.83,73946.33,5.0,0.87433,9e-05,12.66936]
[1780170352094,35.83,73950.72,5.0,0.87474,9e-05,12.64172]
[1780170353199,35.83,73950.72,5.0,0.87474,9e-05,12.64172]
[1780170353229,35.83,73950.72,5.0,0.87474,9e-05,12.64172]
[1780170353602,35.83,73950.72,5.0,0.87474,9e-05,12.64172]
[1780170353723,35.83,73950.72,5.0,0.87474,9e-05,12.64172]
[1780170353764,35.83,73950.26,5.0,0.87469,9e-05,12.645]
[1780170356122,35.83,73953.99,5.0,0.87503,9e-05,12.62129]
[1780170360150,35.84,73959.37,5.0,0.87553,9e-05,12.58747]
[1780170361031,35.84,73959.37,5.0,0.87553,9e-05,12.58747]
[1780170361226,35.84,73959.37,5.0,0.87553,9e-05,12.58747]
[1780170361314,35.84,73962.11,5.0,0.87578,9e-05,12.56988]
[1780170365584,35.84,73962.18,5.0,0.87578,9e-05,12.56961]
[1780170365719,35.84,73962.18,5.0,0.87578,9e-05,12.56961]
[1780170370323,35.84,73962.49,5.0,0.87581,9e-05,12.56794]
[1780170370471,35.84,73962.49,5.0,0.87581,9e-05,12.56794]
[1780170370531,35.84,73962.45,5.0,0.8758,9e-05,12.56833]
[1780170376271,35.84,73962.1,5.0,0.87576,9e-05,12.5711]
[1780170377771,35.84,73962.1,5.0,0.87576,9e-05,12.5711]
[1780170377973,35.84,73962.71,5.0,0.87581,9e-05,12.56774]
[1780170384594,35.84,73964.28,5.0,0.87595,9e-05,12.55851]
[1780170386412,35.84,73963.8,5.0,0.87589,9e-05,12.56232]
[1780170386469,35.84,73963.8,5.0,0.87589,9e-05,12.56232]
[1780170386513,35.85,73965.05,5.0,0.876,9e-05,12.55484]
[1780170387297,35.85,73965.05,5.0,0.876,9e-05,12.55484]
[1780170387473,35.85,73965.05,5.0,0.876,9e-05,12.55484]
[1780170392870,35.85,73967.26,5.0,0.87623,9e-05,12.53693]
[1780170392912,35.85,73967.33,5.0,0.87624,9e-05,12.53664]
[1780170392970,35.85,73967.33,5.0,0.87624,9e-05,12.53664]
[1780170393391,35.85,73966.55,5.0,0.87616,9e-05,12.54174]
[1780170400440,35.85,73967.39,5.0,0.87623,9e-05,12.53688]
[1780170401195,35.85,73967.39,5.0,0.87623,9e-05,12.53688]
[1780170401220,35.85,73967.39,5.0,0.87623,9e-05,12.53688]
[1780170406482,35.85,73965.74,5.0,0.87608,9e-05,12.54784]
[1780170409232,35.85,73966.55,5.0,0.87615,9e-05,12.54274]
[1780170414538,35.85,73966.29,5.0,0.87612,9e-05,12.5447]
[1780170419617,35.85,73966.0,5.0,0.87609,9e-05,12.54669]
[1780170419720,35.85,73966.0,5.0,0.87609,9e-05,12.54669]
[1780170425879,35.85,73966.11,5.0,0.8761,9e-05,12.54625]
[1780170426668,35.85,73964.83,5.0,0.87598,9e-05,12.55451]
[1780170426723,35.85,73964.83,5.0,0.87598,9e-05,12.55451]
[1780170429221,35.85,73965.19,5.0,0.87601,9e-05,12.55229]
[1780170432664,35.85,73964.94,5.0,0.87599,9e-05,12.55402]
[1780170434306,35.85,73962.7,5.0,0.87578,9e-05,12.56845]
[1780170434475,35.85,73962.7,5.0,0.87578,9e-05,12.56845]
[1780170434678,35.85,73951.94,5.0,0.87477,9e-05,12.63781]
[1780170435685,35.85,73951.95,5.0,0.87477,9e-05,12.63779]
[1780170440531,35.85,73951.85,5.0,0.87476,9e-05,12.63848]
[1780170441883,35.85,73951.64,5.0,0.87474,9e-05,12.64]
[1780170441976,35.85,73951.31,5.0,0.87471,9e-05,12.64216]
[1780170445400,35.85,73951.42,5.0,0.87472,9e-05,12.64138]
[1780170445470,35.85,73951.42,5.0,0.87472,9e-05,12.64138]
[1780170445755,35.85,73951.45,5.0,0.87472,9e-05,12.64098]
[1780170450790,35.85,73951.65,5.0,0.87475,9e-05,12.63917]
[1780170455825,35.85,73952.11,5.0,0.87483,9e-05,12.63175]
[1780170456832,35.85,73959.37,5.0,0.87551,9e-05,12.58495]
[1780170457311,35.85,73959.37,5.0,0.87551,9e-05,12.58495]
[1780170457475,35.85,73959.37,5.0,0.87551,9e-05,12.58495]
[1780170459758,35.85,73963.26,5.0,0.87588,9e-05,12.55993]
[1780170459969,35.85,73963.26,5.0,0.87588,9e-05,12.55993]
[1780170459853,35.85,73963.66,5.0,0.87591,9e-05,12.55737]
[1780170463451,35.85,73964.18,5.0,0.87596,9e-05,12.5541]
[1780170463473,35.85,73964.18,5.0,0.87596,9e-05,12.5541]
[1780170470337,35.85,73966.34,5.0,0.87616,9e-05,12.54044]
[1780170475741,35.85,73966.31,5.0,0.87614,9e-05,12.54169]
[1780170475974,35.85,73966.31,5.0,0.87614,9e-05,12.54169]
[1780170476902,35.85,73966.04,5.0,0.87611,9e-05,12.54378]
[1780170476975,35.85,73966.04,5.0,0.87611,9e-05,12.54378]
[1780170476998,35.85,73966.08,5.0,0.87611,9e-05,12.54369]
[1780170482010,35.85,73966.24,5.0,0.87611,9e-05,12.54354]
[1780170489922,35.86,73966.33,5.0,0.87611,9e-05,12.54366]
[1780170489971,35.86,73966.33,5.0,0.87611,9e-05,12.54366]
[1780170502680,35.86,73969.13,5.0,0.87636,9e-05,12.52679]
[1780170502723,35.86,73969.13,5.0,0.87636,9e-05,12.52679]
[1780170505882,35.86,73969.13,5.0,0.87633,9e-05,12.52891]
[1780170505972,35.86,73969.13,5.0,0.87633,9e-05,12.52891]
[1780170505965,35.86,73968.67,5.0,0.87628,9e-05,12.53241]
[1780170512706,35.87,73968.63,5.0,0.87626,9e-05,12.53336]
[1780170518269,35.87,73969.74,5.0,0.87638,9e-05,12.52355]
[1780170519888,35.87,73969.74,5.0,0.87638,9e-05,12.52355]
[1780170519971,35.87,73969.74,5.0,0.87638,9e-05,12.52355]
[1780170519901,35.87,73969.06,5.0,0.87631,9e-05,12.52829]
[1780170525318,35.87,73968.5,5.0,0.87625,9e-05,12.53282]
[1780170530353,35.87,73969.55,5.0,0.87633,9e-05,12.52705]
[1780170535388,35.88,73969.6,5.0,0.87632,9e-05,12.52774]
[1780170539416,35.88,73963.69,5.0,0.87576,9e-05,12.5665]
[1780170542437,35.88,73958.43,5.0,0.87526,9e-05,12.60078]
[1780170548479,35.88,73955.54,5.0,0.87498,9e-05,12.61996]
[1780170553513,35.88,73955.24,5.0,0.87495,9e-05,12.62224]
[1780170554123,35.88,73955.24,5.0,0.87495,9e-05,12.62224]
[1780170554222,35.88,73955.24,5.0,0.87495,9e-05,12.62224]
[1780170554323,35.88,73955.24,5.0,0.87495,9e-05,12.6223]
[1780170562590,35.88,73957.52,5.0,0.87515,9e-05,12.60819]
[1780170568619,35.88,73957.44,5.0,0.87514,9e-05,12.6091]
[1780170574661,35.88,73957.3,5.0,0.87515,9e-05,12.60637]
[1780170580703,35.88,73957.29,5.0,0.87515,9e-05,12.60684]
[1780170585738,35.89,73955.45,5.0,0.87497,9e-05,12.61899]
[1780170586613,35.89,73955.45,5.0,0.87497,9e-05,12.61899]
[1780170589229,35.89,73955.45,5.0,0.87497,9e-05,12.61904]
[1780170595809,35.89,73955.45,5.0,0.87496,9e-05,12.6195]
[1780170600844,35.89,73955.72,5.0,0.87499,9e-05,12.61798]
[1780170605879,35.89,73956.15,5.0,0.87502,9e-05,12.61546]
[1780170611921,35.89,73957.15,5.0,0.87511,9e-05,12.60936]
[1780170621992,35.89,73957.29,5.0,0.87512,9e-05,12.60895]
[1780170623646,35.89,73957.29,5.0,0.87512,9e-05,12.60895]
[1780170623728,35.89,73957.29,5.0,0.87512,9e-05,12.60895]
[1780170624016,35.89,73957.37,5.0,0.87512,9e-05,12.60852]
[1780170638114,35.89,73957.09,5.0,0.87512,9e-05,12.60684]
[1780170647178,35.89,73957.06,5.0,0.87512,9e-05,12.60735]
[1780170655234,35.89,73956.48,5.0,0.87506,9e-05,12.61133]
[1780170661276,35.89,73956.51,5.0,0.87506,9e-05,12.61132]
[1780170666455,35.89,73956.91,5.0,0.87509,9e-05,12.60894]
[1780170672019,35.89,73959.38,5.0,0.87532,9e-05,12.59333]
[1780170672021,35.89,73959.38,5.0,0.87532,9e-05,12.59333]
[1780170672118,35.89,73959.59,5.0,0.87534,9e-05,12.59214]
[1780170672221,35.89,73959.59,5.0,0.87534,9e-05,12.59214]
[1780170681416,35.9,73959.59,5.0,0.87533,9e-05,12.59284]
[1780170684479,35.9,73959.59,5.0,0.87533,9e-05,12.59284]
[1780170684483,35.9,73959.59,5.0,0.87533,9e-05,12.59284]
[1780170684720,35.9,73959.59,5.0,0.87533,9e-05,12.59284]
[1780170684822,35.9,73959.61,5.0,0.87532,9e-05,12.59309]
[1780170691486,35.9,73959.63,5.0,0.87535,9e-05,12.58953]
[1780170696521,35.9,73958.04,5.0,0.87519,9e-05,12.60021]
[1780170702563,35.9,73957.42,5.0,0.87513,9e-05,12.6047]
[1780170704416,35.9,73957.42,5.0,0.87513,9e-05,12.6047]
[1780170704471,35.9,73957.42,5.0,0.87513,9e-05,12.6047]
[1780170704577,35.9,73957.1,5.0,0.8751,9e-05,12.60691]
[1780170710621,35.9,73951.94,5.0,0.87461,9e-05,12.64043]
[1780170713152,35.9,73951.13,5.0,0.87453,9e-05,12.64595]
[1780170713229,35.9,73951.13,5.0,0.87453,9e-05,12.64595]
[1780170713251,35.9,73950.92,5.0,0.8745,9e-05,12.64781]
[1780170718677,35.91,73951.01,5.0,0.87449,9e-05,12.64847]
[1780170723712,35.91,73939.94,5.0,0.87343,9e-05,12.72089]
[1780170725726,35.91,73937.63,5.0,0.87321,9e-05,12.73628]
[1780170728804,35.91,73937.51,5.0,0.87319,9e-05,12.73729]
[1780170728946,35.91,73937.51,5.0,0.87319,9e-05,12.73729]
[1780170728971,35.91,73937.51,5.0,0.87319,9e-05,12.73729]
[1780170729047,35.91,73937.51,5.0,0.87319,9e-05,12.73741]
[1780170732779,35.91,73933.04,5.0,0.87276,9e-05,12.76665]
[1780170742849,35.91,73933.04,5.0,0.87275,9e-05,12.76753]
[1780170746877,35.91,73928.18,5.0,0.87228,9e-05,12.79923]
[1780170751912,35.91,73931.42,5.0,0.87261,9e-05,12.77481]
[1780170752839,35.91,73931.42,5.0,0.87261,9e-05,12.77481]
[1780170752971,35.91,73931.42,5.0,0.87261,9e-05,12.77481]
[1780170753056,35.91,73931.42,5.0,0.87261,9e-05,12.77481]
[1780170753226,35.91,73931.42,5.0,0.87261,9e-05,12.77481]
[1780170753072,35.92,73931.42,5.0,0.87261,9e-05,12.77492]
[1780170758961,35.92,73931.03,5.0,0.87257,9e-05,12.77804]
[1780170763996,35.92,73929.53,5.0,0.87242,9e-05,12.78818]
[1780170767852,35.92,73925.73,5.0,0.87205,0.0001,12.81285]
[1780170767970,35.92,73925.73,5.0,0.87205,0.0001,12.81285]
[1780170773987,35.92,73924.1,5.0,0.8719,0.0001,12.82363]
[1780170774219,35.92,73924.1,5.0,0.8719,0.0001,12.82363]
[1780170783129,35.92,73924.34,5.0,0.87191,0.0001,12.82254]
[1780170788164,35.92,73928.55,5.0,0.87231,9e-05,12.79571]
[1780170789149,35.92,73928.55,5.0,0.87231,9e-05,12.79571]
[1780170789224,35.92,73928.55,5.0,0.87231,9e-05,12.79571]
[1780170789891,35.92,73928.65,5.0,0.87232,9e-05,12.79517]
[1780170789974,35.92,73928.65,5.0,0.87232,9e-05,12.79517]
[1780170789993,35.92,73928.65,5.0,0.87231,9e-05,12.79527]
[1780170793199,35.92,73933.91,5.0,0.87281,9e-05,12.76136]
[1780170795610,35.92,73934.21,5.0,0.87284,9e-05,12.75949]
[1780170795725,35.92,73934.21,5.0,0.87284,9e-05,12.75949]
[1780170801254,35.92,73934.16,5.0,0.87283,9e-05,12.76]
[1780170804064,35.92,73935.2,5.0,0.87293,9e-05,12.75338]
[1780170804220,35.92,73935.2,5.0,0.87293,9e-05,12.75338]
[1780170804302,35.92,73935.2,5.0,0.87293,9e-05,12.75338]
[1780170804321,35.92,73935.76,5.0,0.87298,9e-05,12.74982]
[1780170804473,35.92,73935.76,5.0,0.87298,9e-05,12.74982]
[1780170810318,35.92,73937.36,5.0,0.87313,9e-05,12.73978]
[1780170811636,35.92,73937.68,5.0,0.87319,9e-05,12.73377]
[1780170811721,35.92,73937.68,5.0,0.87319,9e-05,12.73377]
[1780170819381,35.92,73939.53,5.0,0.87336,9e-05,12.72246]
[1780170823203,35.92,73938.65,5.0,0.87327,9e-05,12.72843]
[1780170823225,35.92,73938.65,5.0,0.87327,9e-05,12.72843]
[1780170823967,35.93,73938.64,5.0,0.87326,9e-05,12.72897]
[1780170824224,35.93,73938.64,5.0,0.87326,9e-05,12.72897]
[1780170824326,35.93,73938.64,5.0,0.87326,9e-05,12.72921]
[1780170825433,35.93,73928.23,5.0,0.87227,9e-05,12.79646]
[1780170826440,35.93,73926.03,5.0,0.87206,0.0001,12.81077]
[1780170828682,35.93,73926.16,5.0,0.87207,0.0001,12.81005]
[1780170828725,35.93,73926.16,5.0,0.87207,0.0001,12.81005]
[1780170834883,35.93,73925.64,5.0,0.87201,0.0001,12.81416]
[1780170834977,35.93,73925.64,5.0,0.87201,0.0001,12.81416]
[1780170838979,35.93,73925.31,5.0,0.87198,0.0001,12.81623]
[1780170839224,35.93,73925.31,5.0,0.87198,0.0001,12.81623]
[1780170839330,35.93,73925.0,5.0,0.87195,0.0001,12.81811]
[1780170845311,35.93,73926.01,5.0,0.87205,0.0001,12.81136]
[1780170846980,35.93,73926.43,5.0,0.87209,0.0001,12.80857]
[1780170852621,35.93,73925.1,5.0,0.87197,0.0001,12.81691]
[1780170854861,35.93,73924.86,5.0,0.87195,0.0001,12.81843]
[1780170854973,35.93,73924.86,5.0,0.87195,0.0001,12.81843]
[1780170855073,35.93,73925.08,5.0,0.87197,0.0001,12.81694]
[1780170860678,35.93,73925.65,5.0,0.87202,0.0001,12.81316]
[1780170865713,35.93,73926.61,5.0,0.87212,0.0001,12.80691]
[1780170868044,35.93,73926.69,5.0,0.87212,0.0001,12.80639]
[1780170868223,35.93,73926.69,5.0,0.87212,0.0001,12.80639]
[1780170873771,35.93,73928.66,5.0,0.87234,9e-05,12.78978]
[1780170876792,35.93,73932.56,5.0,0.87271,9e-05,12.76477]
[1780170878719,35.93,73932.56,5.0,0.87271,9e-05,12.76477]
[1780170878974,35.93,73932.56,5.0,0.87271,9e-05,12.76477]
[1780170879796,35.93,73932.4,5.0,0.87269,9e-05,12.766]
[1780170879979,35.93,73932.4,5.0,0.87269,9e-05,12.766]
[1780170879998,35.93,73932.4,5.0,0.87269,9e-05,12.76607]
[1780170888876,35.93,73932.33,5.0,0.87268,9e-05,12.767]
[1780170893911,35.93,73932.98,5.0,0.87273,9e-05,12.76318]
[1780170895498,35.93,73932.07,5.0,0.87265,9e-05,12.7691]
[1780170895726,35.93,73932.07,5.0,0.87265,9e-05,12.7691]
[1780170900960,35.93,73932.17,5.0,0.87265,9e-05,12.76879]
[1780170905995,35.93,73932.32,5.0,0.87266,9e-05,12.76808]
[1780170909782,35.93,73932.44,5.0,0.87267,9e-05,12.76742]
[1780170909972,35.93,73932.44,5.0,0.87267,9e-05,12.76742]
[1780170911556,35.93,73932.44,5.0,0.87267,9e-05,12.76758]
[1780170911734,35.93,73932.44,5.0,0.87267,9e-05,12.76758]
[1780170918079,35.93,73932.44,5.0,0.87266,9e-05,12.76796]
[1780170923114,35.93,73932.32,5.0,0.87265,9e-05,12.76898]
[1780170927555,35.93,73931.52,5.0,0.87257,9e-05,12.7743]
[1780170927721,35.93,73931.52,5.0,0.87257,9e-05,12.7743]
[1780170933184,35.93,73932.05,5.0,0.87265,9e-05,12.76714]
[1780170946275,35.94,73932.38,5.0,0.87267,9e-05,12.76569]
[1780170947444,35.94,73932.38,5.0,0.87267,9e-05,12.76569]
[1780170947476,35.94,73932.38,5.0,0.87267,9e-05,12.76569]
[1780170947545,35.94,73932.38,5.0,0.87267,9e-05,12.76574]
[1780170949854,35.94,73932.41,5.0,0.87267,9e-05,12.76564]
[1780170949975,35.94,73932.41,5.0,0.87267,9e-05,12.76564]
[1780170955127,35.94,73936.17,5.0,0.87302,9e-05,12.74172]
[1780170955224,35.94,73936.17,5.0,0.87302,9e-05,12.74172]
[1780170955338,35.94,73936.25,5.0,0.87303,9e-05,12.74128]
[1780170960373,35.94,73936.35,5.0,0.87304,9e-05,12.74102]
[1780170965408,35.94,73935.91,5.0,0.87299,9e-05,12.7442]
[1780170967423,35.94,73928.59,5.0,0.87229,9e-05,12.79142]
[1780170968874,35.94,73928.29,5.0,0.87226,9e-05,12.79335]
[1780170968977,35.94,73928.29,5.0,0.87226,9e-05,12.79335]
[1780170975480,35.94,73928.26,5.0,0.87225,9e-05,12.79412]
[1780170977539,35.94,73928.26,5.0,0.87225,9e-05,12.79412]
[1780170977724,35.94,73928.26,5.0,0.87225,9e-05,12.79412]
[1780170979529,35.94,73928.22,5.0,0.87224,9e-05,12.79475]
[1780170979725,35.94,73928.22,5.0,0.87224,9e-05,12.79475]
[1780170979824,35.94,73928.22,5.0,0.87224,9e-05,12.79488]
[1780170989578,35.94,73929.03,5.0,0.8723,9e-05,12.7909]
[1780170994613,35.94,73929.64,5.0,0.87238,9e-05,12.78358]
[1780170999649,35.95,73930.32,5.0,0.87244,9e-05,12.77982]
[1780171001614,35.95,73931.42,5.0,0.87254,9e-05,12.77286]
[1780171001723,35.95,73931.42,5.0,0.87254,9e-05,12.77286]
[1780171007705,35.95,73932.24,5.0,0.8726,9e-05,12.7686]
[1780171012740,35.95,73932.24,5.0,0.87259,9e-05,12.76934]
[1780171013742,35.95,73932.24,5.0,0.87259,9e-05,12.76934]
[1780171013971,35.95,73932.24,5.0,0.87259,9e-05,12.76934]
[1780171016427,35.95,73929.18,5.0,0.8723,9e-05,12.78932]
[1780171016470,35.95,73929.18,5.0,0.8723,9e-05,12.78932]
[1780171016528,35.95,73928.85,5.0,0.87226,9e-05,12.79168]
[1780171021227,35.95,73928.04,5.0,0.87218,0.0001,12.79724]
[1780171021470,35.95,73928.04,5.0,0.87218,0.0001,12.79724]
[1780171021571,35.95,73918.1,5.0,0.87123,0.0001,12.86139]
[1780171027847,35.95,73919.92,5.0,0.87141,0.0001,12.84972]
[1780171028854,35.95,73925.05,5.0,0.8719,0.0001,12.8167]
[1780171031290,35.95,73924.98,5.0,0.87189,0.0001,12.81722]
[1780171031472,35.95,73924.98,5.0,0.87189,0.0001,12.81722]
[1780171034865,35.95,73925.32,5.0,0.87192,0.0001,12.8153]
[1780171034986,35.95,73925.32,5.0,0.87192,0.0001,12.8153]
[1780171035079,35.95,73925.32,5.0,0.87191,0.0001,12.81544]
[1780171036782,35.95,73925.12,5.0,0.8719,0.0001,12.81673]
[1780171036979,35.95,73925.12,5.0,0.8719,0.0001,12.81673]
[1780171043959,35.95,73926.63,5.0,0.87203,0.0001,12.80752]
[1780171044942,35.95,73926.63,5.0,0.87203,0.0001,12.80752]
[1780171044979,35.95,73926.63,5.0,0.87203,0.0001,12.80752]
[1780171046661,35.96,73927.62,5.0,0.87212,0.0001,12.80128]
[1780171046727,35.96,73927.62,5.0,0.87212,0.0001,12.80128]
[1780171046980,35.96,73928.29,5.0,0.87219,9e-05,12.79704]
[1780171052021,35.96,73928.69,5.0,0.87225,9e-05,12.79084]
[1780171057057,35.96,73928.96,5.0,0.87227,9e-05,12.7895]
[1780171057789,35.96,73928.96,5.0,0.87227,9e-05,12.7895]
[1780171057972,35.96,73928.96,5.0,0.87227,9e-05,12.7895]
[1780171066121,35.96,73928.45,5.0,0.87221,9e-05,12.79348]
[1780171071156,35.96,73928.89,5.0,0.87225,9e-05,12.7911]
[1780171076190,35.96,73928.61,5.0,0.87222,9e-05,12.79326]
[1780171082235,35.96,73927.07,5.0,0.87206,0.0001,12.80357]
[1780171085164,35.96,73926.99,5.0,0.87206,0.0001,12.80414]
[1780171085223,35.96,73926.99,5.0,0.87206,0.0001,12.80414]
[1780171089756,35.96,73924.39,5.0,0.8718,0.0001,12.82112]
[1780171089973,35.96,73924.39,5.0,0.8718,0.0001,12.82112]
[1780171090289,35.96,73924.25,5.0,0.87179,0.0001,12.82204]
[1780171094888,35.96,73924.35,5.0,0.8718,0.0001,12.82143]
[1780171094979,35.96,73924.35,5.0,0.8718,0.0001,12.82143]
[1780171100359,35.96,73923.76,5.0,0.87174,0.0001,12.82523]
[1780171102198,35.96,73923.76,5.0,0.87174,0.0001,12.82523]
[1780171102220,35.96,73923.76,5.0,0.87174,0.0001,12.82523]
[1780171102300,35.96,73923.76,5.0,0.87174,0.0001,12.82522]
[1780171107408,35.96,73923.62,5.0,0.87173,0.0001,12.82605]
[1780171112442,35.96,73923.77,5.0,0.87178,0.0001,12.82096]
[1780171117392,35.96,73923.41,5.0,0.87175,0.0001,12.82316]
[1780171117470,35.96,73923.41,5.0,0.87175,0.0001,12.82316]
[1780171122513,35.96,73923.44,5.0,0.87175,0.0001,12.82269]
[1780171127548,35.96,73923.04,5.0,0.87172,0.0001,12.82502]
[1780171133589,35.96,73922.72,5.0,0.87169,0.0001,12.82681]
[1780171144666,35.96,73922.13,5.0,0.87164,0.0001,12.83004]
[1780171148977,35.96,73920.11,5.0,0.87146,0.0001,12.84275]
[1780171152002,35.96,73919.53,5.0,0.8714,0.0001,12.84623]
[1780171152222,35.96,73919.53,5.0,0.8714,0.0001,12.84623]
[1780171152723,35.96,73919.19,5.0,0.87137,0.0001,12.84834]
[1780171152986,35.96,73919.19,5.0,0.87137,0.0001,12.84834]
[1780171154737,35.96,73913.92,5.0,0.87087,0.0001,12.88212]
[1780171158308,35.96,73910.77,5.0,0.87057,0.0001,12.90216]
[1780171158476,35.96,73910.77,5.0,0.87057,0.0001,12.90216]
[1780171158517,35.96,73910.77,5.0,0.87058,0.0001,12.90184]
[1780171167828,35.95,73910.28,5.0,0.87055,0.0001,12.90354]
[1780171174877,35.95,73909.96,5.0,0.87057,0.0001,12.90056]
[1780171179912,35.95,73909.82,5.0,0.87057,0.0001,12.90076]
[1780171184947,35.95,73909.48,5.0,0.87054,0.0001,12.90227]
[1780171188975,35.95,73914.52,5.0,0.87103,0.0001,12.86925]
[1780171194767,35.94,73914.82,5.0,0.87107,0.0001,12.86695]
[1780171194972,35.94,73914.82,5.0,0.87107,0.0001,12.86695]
[1780171201059,35.94,73915.21,5.0,0.87112,0.0001,12.8637]
[1780171205786,35.94,73915.47,5.0,0.87115,0.0001,12.86165]
[1780171205974,35.94,73915.47,5.0,0.87115,0.0001,12.86165]
[1780171206094,35.94,73915.61,5.0,0.87116,0.0001,12.86065]
[1780171208394,35.94,73917.14,5.0,0.87131,0.0001,12.85069]
[1780171208471,35.94,73917.14,5.0,0.87131,0.0001,12.85069]
[1780171214560,35.94,73918.55,5.0,0.87145,0.0001,12.8411]
[1780171214720,35.94,73918.55,5.0,0.87145,0.0001,12.8411]
[1780171220192,35.94,73919.01,5.0,0.8715,0.0001,12.83763]
[1780171225230,35.94,73917.84,5.0,0.8714,0.0001,12.84482]
[1780171230264,35.94,73917.41,5.0,0.87136,0.0001,12.84713]
[1780171234679,35.94,73916.58,5.0,0.87132,0.0001,12.84815]
[1780171234728,35.94,73916.58,5.0,0.87132,0.0001,12.84815]
[1780171234824,35.94,73916.58,5.0,0.87132,0.0001,12.84793]
[1780171238377,35.94,73916.3,5.0,0.8713,0.0001,12.84952]
[1780171238470,35.94,73916.3,5.0,0.8713,0.0001,12.84952]
[1780171244363,35.93,73913.51,5.0,0.87104,0.0001,12.86661]
[1780171244921,35.93,73913.51,5.0,0.87104,0.0001,12.86661]
[1780171244979,35.93,73913.51,5.0,0.87104,0.0001,12.86661]
[1780171245370,35.93,73913.41,5.0,0.87104,0.0001,12.86713]
[1780171248921,35.93,73913.37,5.0,0.87104,0.0001,12.86713]
[1780171248973,35.93,73913.37,5.0,0.87104,0.0001,12.86713]
[1780171257454,35.93,73913.41,5.0,0.87106,0.0001,12.86549]
[1780171266119,35.93,73914.47,5.0,0.87117,0.0001,12.85816]
[1780171266221,35.93,73914.47,5.0,0.87117,0.0001,12.85816]
[1780171266322,35.93,73914.47,5.0,0.87117,0.0001,12.85772]
[1780171270320,35.93,73914.38,5.0,0.87117,0.0001,12.85788]
[1780171270470,35.93,73914.38,5.0,0.87117,0.0001,12.85788]
[1780171277596,35.92,73914.51,5.0,0.8712,0.0001,12.85623]
[1780171282629,35.92,73914.99,5.0,0.87125,0.0001,12.85265]
[1780171284690,35.92,73915.68,5.0,0.87132,0.0001,12.84811]
[1780171284724,35.92,73915.68,5.0,0.87132,0.0001,12.84811]
[1780171284739,35.92,73915.5,5.0,0.8713,0.0001,12.84918]
[1780171287625,35.92,73915.5,5.0,0.8713,0.0001,12.84918]
[1780171287722,35.92,73915.5,5.0,0.8713,0.0001,12.84918]
[1780171291537,35.92,73915.39,5.0,0.8713,0.0001,12.84933]
[1780171291723,35.92,73915.39,5.0,0.8713,0.0001,12.84933]
[1780171291753,35.92,73915.77,5.0,0.87137,0.0001,12.84277]
[1780171297045,35.92,73915.27,5.0,0.87133,0.0001,12.84566]
[1780171297220,35.92,73915.27,5.0,0.87133,0.0001,12.84566]
[1780171302769,35.92,73913.12,5.0,0.87113,0.0001,12.85885]
[1780171311832,35.92,73912.54,5.0,0.87109,0.0001,12.86166]
[1780171313737,35.92,73912.43,5.0,0.87108,0.0001,12.86228]
[1780171313846,35.92,73912.41,5.0,0.87108,0.0001,12.86231]
[1780171313972,35.92,73912.41,5.0,0.87108,0.0001,12.86231]
[1780171314854,35.92,73912.36,5.0,0.87107,0.0001,12.86253]
[1780171316951,35.92,73912.27,5.0,0.87107,0.0001,12.86291]
[1780171316973,35.92,73912.27,5.0,0.87107,0.0001,12.86291]
[1780171330968,35.91,73912.48,5.0,0.87111,0.0001,12.86014]
[1780171336151,35.91,73912.53,5.0,0.87112,0.0001,12.85941]
[1780171336224,35.91,73912.53,5.0,0.87112,0.0001,12.85941]
[1780171336360,35.91,73912.53,5.0,0.87112,0.0001,12.8593]
[1780171338636,35.91,73912.74,5.0,0.87114,0.0001,12.85784]
[1780171338729,35.91,73912.74,5.0,0.87114,0.0001,12.85784]
[1780171341491,35.91,73911.21,5.0,0.871,0.0001,12.86741]
[1780171341723,35.91,73911.21,5.0,0.871,0.0001,12.86741]
[1780171341804,35.91,73907.76,5.0,0.87067,0.0001,12.88941]
[1780171346073,35.91,73904.16,5.0,0.87034,0.0001,12.91206]
[1780171349830,35.91,73903.39,5.0,0.87027,0.0001,12.91669]
[1780171349976,35.91,73903.46,5.0,0.87028,0.0001,12.9159]
[1780171358157,35.91,73903.4,5.0,0.87032,0.0001,12.91104]
[1780171361219,35.9,73902.72,5.0,0.87026,0.0001,12.91517]
[1780171361473,35.9,73902.72,5.0,0.87026,0.0001,12.91517]
[1780171361573,35.9,73902.68,5.0,0.87026,0.0001,12.91517]
[1780171363135,35.9,73900.62,5.0,0.87006,0.0001,12.92848]
[1780171363225,35.9,73900.62,5.0,0.87006,0.0001,12.92848]
[1780171365206,35.9,73894.69,5.0,0.8695,0.0001,12.96636]
[1780171366212,35.9,73890.2,5.0,0.86907,0.0001,12.9952]
[1780171367075,35.9,73890.2,5.0,0.86907,0.0001,12.9952]
[1780171367156,35.9,73890.2,5.0,0.86907,0.0001,12.9952]
[1780171367220,35.9,73890.06,5.0,0.86906,0.0001,12.99587]
[1780171370241,35.9,73893.07,5.0,0.86936,0.0001,12.97569]
[1780171371550,35.9,73893.07,5.0,0.86936,0.0001,12.97569]
[1780171371728,35.9,73893.07,5.0,0.86936,0.0001,12.97569]
[1780171377291,35.9,73892.53,5.0,0.86933,0.0001,12.97763]
[1780171383333,35.89,73891.65,5.0,0.86926,0.0001,12.98195]
[1780171385347,35.89,73887.6,5.0,0.86888,0.0001,13.0077]
[1780171386659,35.89,73887.6,5.0,0.86888,0.0001,13.0077]
[1780171386721,35.89,73887.6,5.0,0.86888,0.0001,13.0077]
[1780171386810,35.89,73887.39,5.0,0.86886,0.0001,13.00857]
[1780171388368,35.89,73884.12,5.0,0.86855,0.0001,13.02954]
[1780171390802,35.89,73883.99,5.0,0.86854,0.0001,13.03019]
[1780171390979,35.89,73883.99,5.0,0.86854,0.0001,13.03019]
[1780171393305,35.89,73882.26,5.0,0.86838,0.0001,13.04073]
[1780171393470,35.89,73882.26,5.0,0.86838,0.0001,13.04073]
[1780171393526,35.89,73882.42,5.0,0.8684,0.0001,13.03923]
[1780171399449,35.89,73882.33,5.0,0.86841,0.0001,13.0386]
[1780171403189,35.88,73881.46,5.0,0.86834,0.0001,13.04349]
[1780171403220,35.88,73881.46,5.0,0.86834,0.0001,13.04349]
[1780171406520,35.88,73880.84,5.0,0.86829,0.0001,13.04673]
[1780171406719,35.88,73880.84,5.0,0.86829,0.0001,13.04673]
[1780171406821,35.88,73877.85,5.0,0.86801,0.0001,13.06557]
[1780171409693,35.88,73875.54,5.0,0.86779,0.0001,13.07994]
[1780171409721,35.88,73875.54,5.0,0.86779,0.0001,13.07994]
[1780171415286,35.88,73873.73,5.0,0.86767,0.0001,13.08577]
[1780171415469,35.88,73873.73,5.0,0.86767,0.0001,13.08577]
[1780171415570,35.87,73871.94,5.0,0.8675,0.0001,13.09704]
[1780171418340,35.87,73871.94,5.0,0.86751,0.0001,13.09636]
[1780171418475,35.87,73871.94,5.0,0.86751,0.0001,13.09636]
[1780171423617,35.87,73871.51,5.0,0.8675,0.0001,13.09713]
[1780171426986,35.87,73873.49,5.0,0.8677,0.0001,13.08363]
[1780171427645,35.87,73873.97,5.0,0.86776,0.0001,13.07991]
[1780171428976,35.87,73873.97,5.0,0.86776,0.0001,13.07991]
[1780171429659,35.86,73874.95,5.0,0.86786,0.0001,13.07294]
[1780171430564,35.86,73874.95,5.0,0.86786,0.0001,13.07294]
[1780171430723,35.86,73874.95,5.0,0.86786,0.0001,13.07294]
[1780171436708,35.86,73876.1,5.0,0.868,0.0001,13.06352]
[1780171441743,35.86,73876.06,5.0,0.86802,0.0001,13.06247]
[1780171446778,35.85,73872.1,5.0,0.86765,0.0001,13.08698]
[1780171449323,35.85,73868.48,5.0,0.8673,0.0001,13.10995]
[1780171449476,35.85,73868.48,5.0,0.8673,0.0001,13.10995]
[1780171454119,35.85,73867.68,5.0,0.86725,0.0001,13.11372]
[1780171454225,35.85,73867.68,5.0,0.86725,0.0001,13.11372]
[1780171456470,35.85,73867.05,5.0,0.86719,0.0001,13.11725]
[1780171456720,35.85,73867.05,5.0,0.86719,0.0001,13.11725]
[1780171456978,35.85,73867.05,5.0,0.86719,0.0001,13.11725]
[1780171456848,35.85,73867.01,5.0,0.86719,0.0001,13.11737]
[1780171462890,35.85,73866.76,5.0,0.86718,0.0001,13.11798]
[1780171467185,35.84,73864.29,5.0,0.86695,0.0001,13.13341]
[1780171467231,35.84,73864.29,5.0,0.86695,0.0001,13.13341]
[1780171469320,35.84,73864.35,5.0,0.86696,0.0001,13.13285]
[1780171469472,35.84,73864.35,5.0,0.86696,0.0001,13.13285]
[1780171469940,35.84,73864.32,5.0,0.86696,0.0001,13.13278]
[1780171473968,35.84,73860.45,5.0,0.86662,0.0001,13.15332]
[1780171475205,35.84,73860.45,5.0,0.86662,0.0001,13.15332]
[1780171475228,35.84,73860.45,5.0,0.86662,0.0001,13.15332]
[1780171481021,35.84,73853.9,5.0,0.86599,0.0001,13.19481]
[1780171487063,35.84,73850.93,5.0,0.8657,0.0001,13.21381]
[1780171488070,35.84,73844.63,5.0,0.86508,0.0001,13.25471]
[1780171490446,35.84,73846.64,5.0,0.86528,0.0001,13.2412]
[1780171490473,35.84,73846.64,5.0,0.86528,0.0001,13.2412]
[1780171494112,35.84,73840.74,5.0,0.86471,0.0001,13.27874]
[1780171496379,35.84,73840.4,5.0,0.86468,0.0001,13.28089]
[1780171496473,35.84,73840.4,5.0,0.86468,0.0001,13.28089]
[1780171500154,35.84,73836.11,5.0,0.86425,0.0001,13.30843]
[1780171502168,35.83,73842.84,5.0,0.86493,0.0001,13.26445]
[1780171503212,35.83,73842.84,5.0,0.86493,0.0001,13.26445]
[1780171503221,35.83,73842.84,5.0,0.86493,0.0001,13.26445]
[1780171507809,35.83,73843.08,5.0,0.86495,0.0001,13.26272]
[1780171507969,35.83,73843.08,5.0,0.86495,0.0001,13.26272]
[1780171508016,35.83,73843.08,5.0,0.86495,0.0001,13.26263]
[1780171513495,35.83,73842.8,5.0,0.86493,0.0001,13.26426]
[1780171513730,35.83,73842.8,5.0,0.86493,0.0001,13.26426]
[1780171518280,35.83,73849.08,5.0,0.86556,0.0001,13.22307]
[1780171519355,35.83,73849.08,5.0,0.86556,0.0001,13.22307]
[1780171519472,35.83,73849.08,5.0,0.86556,0.0001,13.22307]
[1780171521728,35.83,73850.14,5.0,0.86566,0.0001,13.21598]
[1780171521970,35.83,73850.14,5.0,0.86566,0.0001,13.21598]
[1780171522071,35.83,73850.11,5.0,0.86567,0.0001,13.21562]
[1780171527345,35.83,73849.76,5.0,0.86565,0.0001,13.21698]
[1780171532380,35.83,73850.93,5.0,0.86581,0.0001,13.20441]
[1780171533374,35.83,73850.93,5.0,0.86581,0.0001,13.20441]
[1780171533474,35.83,73850.93,5.0,0.86581,0.0001,13.20441]
[1780171535401,35.83,73859.4,5.0,0.86665,0.0001,13.14886]
[1780171536408,35.83,73864.96,5.0,0.8672,0.0001,13.11265]
[1780171539100,35.83,73865.33,5.0,0.86724,0.0001,13.11021]
[1780171539226,35.83,73865.06,5.0,0.86721,0.0001,13.11192]
[1780171542270,35.83,73868.36,5.0,0.86754,0.0001,13.09041]
[1780171542469,35.83,73868.36,5.0,0.86754,0.0001,13.09041]
[1780171542557,35.83,73868.51,5.0,0.86755,0.0001,13.08941]
[1780171548913,35.82,73870.27,5.0,0.86773,0.0001,13.0779]
[1780171548981,35.82,73870.27,5.0,0.86773,0.0001,13.0779]
[1780171554535,35.82,73870.63,5.0,0.86776,0.0001,13.0754]
[1780171556944,35.82,73870.74,5.0,0.86777,0.0001,13.07465]
[1780171556978,35.82,73870.74,5.0,0.86777,0.0001,13.07465]
[1780171559268,35.82,73870.63,5.0,0.86776,0.0001,13.07529]
[1780171559470,35.82,73870.63,5.0,0.86776,0.0001,13.07529]
[1780171559957,35.82,73870.69,5.0,0.86777,0.0001,13.07485]
[1780171569641,35.82,73870.21,5.0,0.86773,0.0001,13.07758]
[1780171578140,35.82,73870.14,5.0,0.86772,0.0001,13.07794]
[1780171578222,35.82,73870.14,5.0,0.86772,0.0001,13.07794]
[1780171579874,35.82,73870.14,5.0,0.86773,0.0001,13.07759]
[1780171579972,35.82,73870.14,5.0,0.86773,0.0001,13.07759]
[1780171580071,35.82,73870.14,5.0,0.86773,0.0001,13.07748]
[1780171589623,35.82,73870.01,5.0,0.86772,0.0001,13.07805]
[1780171589724,35.82,73870.01,5.0,0.86772,0.0001,13.07805]
[1780171596830,35.82,73873.3,5.0,0.86809,0.0001,13.05193]
[1780171598116,35.82,73873.3,5.0,0.86809,0.0001,13.05193]
[1780171598221,35.82,73876.65,5.0,0.86841,0.0001,13.03016]
[1780171601532,35.82,73878.81,5.0,0.86862,0.0001,13.01618]
[1780171601721,35.82,73878.81,5.0,0.86862,0.0001,13.01618]
[1780171601865,35.82,73878.79,5.0,0.86862,0.0001,13.01632]
[1780171606900,35.82,73880.03,5.0,0.86875,0.0001,13.00762]
[1780171611935,35.82,73884.24,5.0,0.86917,0.0001,12.97956]
[1780171612709,35.82,73884.24,5.0,0.86917,0.0001,12.97956]
[1780171612745,35.82,73884.24,5.0,0.86917,0.0001,12.97956]
[1780171618984,35.81,73885.06,5.0,0.86927,0.0001,12.97333]
[1780171625026,35.81,73884.89,5.0,0.86926,0.0001,12.97358]
[1780171630061,35.81,73887.73,5.0,0.86955,0.0001,12.95443]
[1780171631430,35.81,73887.73,5.0,0.86955,0.0001,12.95443]
[1780171631472,35.81,73887.73,5.0,0.86955,0.0001,12.95443]
[1780171634502,35.81,73887.83,5.0,0.86956,0.0001,12.95343]
[1780171634720,35.81,73887.83,5.0,0.86956,0.0001,12.95343]
[1780171635096,35.81,73887.88,5.0,0.86957,0.0001,12.95287]
[1780171640131,35.81,73887.86,5.0,0.86958,0.0001,12.95245]
[1780171645166,35.81,73888.81,5.0,0.86968,0.0001,12.94579]
[1780171650201,35.81,73888.68,5.0,0.86967,0.0001,12.94617]
[1780171654643,35.81,73888.46,5.0,0.86969,0.0001,12.94323]
[1780171654723,35.81,73888.46,5.0,0.86969,0.0001,12.94323]
[1780171661278,35.8,73888.67,5.0,0.86972,0.0001,12.94127]
[1780171666313,35.8,73892.02,5.0,0.87005,0.0001,12.91922]
[1780171667442,35.8,73892.02,5.0,0.87005,0.0001,12.91922]
[1780171667469,35.8,73892.02,5.0,0.87005,0.0001,12.91922]
[1780171669388,35.8,73893.05,5.0,0.87015,0.0001,12.91248]
[1780171669474,35.8,73893.05,5.0,0.87015,0.0001,12.91248]
[1780171669572,35.8,73893.06,5.0,0.87015,0.0001,12.91239]
[1780171675002,35.8,73893.04,5.0,0.87015,0.0001,12.91242]
[1780171675220,35.8,73893.04,5.0,0.87015,0.0001,12.91242]
[1780171681418,35.8,73894.05,5.0,0.87025,0.0001,12.90579]
[1780171687871,35.8,73894.05,5.0,0.87025,0.0001,12.90579]
[1780171690603,35.8,73894.07,5.0,0.87025,0.0001,12.9057]
[1780171690727,35.8,73894.07,5.0,0.87025,0.0001,12.9057]
[1780171690827,35.8,73894.07,5.0,0.87025,0.0001,12.90577]
[1780171696525,35.8,73894.7,5.0,0.8703,0.0001,12.9019]
[1780171701560,35.8,73894.53,5.0,0.87028,0.0001,12.90325]
[1780171706595,35.8,73894.42,5.0,0.87027,0.0001,12.90422]
[1780171713644,35.81,73894.42,5.0,0.87029,0.0001,12.90065]
[1780171718679,35.81,73894.65,5.0,0.87031,0.0001,12.89951]
[1780171723714,35.81,73894.72,5.0,0.87031,0.0001,12.89943]
[1780171728749,35.81,73894.63,5.0,0.8703,0.0001,12.90038]
[1780171733784,35.81,73893.57,5.0,0.87019,0.0001,12.90759]
[1780171740833,35.81,73893.28,5.0,0.87016,0.0001,12.90995]
[1780171752917,35.81,73893.62,5.0,0.87018,0.0001,12.90855]
[1780171760973,35.81,73893.33,5.0,0.87014,0.0001,12.91103]
[1780171765044,35.81,73893.61,5.0,0.87017,0.0001,12.90929]
[1780171765223,35.81,73893.61,5.0,0.87017,0.0001,12.90929]
[1780171765324,35.81,73893.46,5.0,0.87015,0.0001,12.91049]
[1780171771043,35.81,73889.46,5.0,0.86979,0.0001,12.93284]
[1780171776078,35.82,73888.52,5.0,0.86969,0.0001,12.93912]
[1780171781113,35.82,73884.98,5.0,0.86935,0.0001,12.96209]
[1780171787154,35.82,73884.99,5.0,0.86935,0.0001,12.96203]
[1780171794204,35.82,73885.62,5.0,0.86941,0.0001,12.95803]
[1780171802260,35.82,73885.38,5.0,0.86939,0.0001,12.95972]
[1780171807296,35.82,73885.44,5.0,0.86939,0.0001,12.95944]
[1780171813337,35.82,73885.37,5.0,0.86938,0.0001,12.96003]
[1780171817365,35.82,73879.41,5.0,0.8688,0.0001,12.99878]
[1780171821393,35.82,73873.87,5.0,0.86826,0.0001,13.03454]
[1780171824420,35.82,73870.18,5.0,0.86791,0.0001,13.05813]
[1780171829452,35.81,73866.76,5.0,0.86759,0.0001,13.07947]
[1780171834487,35.81,73866.9,5.0,0.86763,0.0001,13.07436]
[1780171847577,35.81,73867.29,5.0,0.86767,0.0001,13.07184]
[1780171852612,35.81,73867.42,5.0,0.86769,0.0001,13.07089]
[1780171856988,35.81,73867.54,5.0,0.8677,0.0001,13.07004]
[1780171860981,35.81,73869.86,5.0,0.86793,0.0001,13.05494]
[1780171861718,35.81,73869.86,5.0,0.86793,0.0001,13.05492]
[1780171861972,35.81,73869.86,5.0,0.86793,0.0001,13.05492]
[1780171862073,35.81,73869.74,5.0,0.86792,0.0001,13.05569]
[1780171868725,35.81,73869.26,5.0,0.86787,0.0001,13.05876]
[1780171874767,35.81,73868.15,5.0,0.86776,0.0001,13.06588]
[1780171879567,35.81,73866.06,5.0,0.86756,0.0001,13.07931]
[1780171879722,35.81,73866.06,5.0,0.86756,0.0001,13.07931]
[1780171884837,35.81,73866.45,5.0,0.8676,0.0001,13.07652]
[1780171889872,35.81,73866.62,5.0,0.86762,0.0001,13.07522]
[1780171894171,35.81,73866.63,5.0,0.86766,0.0001,13.07101]
[1780171894219,35.81,73866.63,5.0,0.86766,0.0001,13.07101]
[1780171894272,35.81,73866.58,5.0,0.86765,0.0001,13.07127]
[1780171894510,35.81,73866.58,5.0,0.86765,0.0001,13.07127]
[1780171894722,35.81,73866.58,5.0,0.86765,0.0001,13.07127]
[1780171899942,35.81,73866.58,5.0,0.86766,0.0001,13.07109]
[1780171904977,35.81,73865.4,5.0,0.86754,0.0001,13.07852]
[1780171912026,35.81,73865.9,5.0,0.8676,0.0001,13.07484]
[1780171917786,35.81,73867.71,5.0,0.86778,0.0001,13.06294]
[1780171917974,35.81,73867.71,5.0,0.86778,0.0001,13.06294]
[1780171918031,35.81,73867.71,5.0,0.86778,0.0001,13.06294]
[1780171918221,35.81,73867.71,5.0,0.86778,0.0001,13.06294]
[1780171918321,35.81,73867.96,5.0,0.8678,0.0001,13.06126]
[1780171921335,35.81,73868.3,5.0,0.86784,0.0001,13.059]
[1780171921475,35.81,73868.3,5.0,0.86784,0.0001,13.059]
[1780171922096,35.81,73875.61,5.0,0.86855,0.0001,13.01151]
[1780171924110,35.81,73877.54,5.0,0.86874,0.0001,12.99909]
[1780171924978,35.81,73877.54,5.0,0.86874,0.0001,12.99909]
[1780171925224,35.81,73877.54,5.0,0.86874,0.0001,12.99909]
[1780171925241,35.81,73877.54,5.0,0.86874,0.0001,12.99909]
[1780171925470,35.81,73877.54,5.0,0.86874,0.0001,12.99909]
[1780171925325,35.81,73877.47,5.0,0.86873,0.0001,12.99961]
[1780171928264,35.81,73878.14,5.0,0.86879,0.0001,12.99539]
[1780171928470,35.81,73878.14,5.0,0.86879,0.0001,12.99539]
[1780171932271,35.81,73878.61,5.0,0.86884,0.0001,12.9924]
[1780171932472,35.81,73878.61,5.0,0.86884,0.0001,12.9924]
[1780171932310,35.81,73878.67,5.0,0.86885,0.0001,12.99198]
[1780171934917,35.81,73878.01,5.0,0.86878,0.0001,12.99604]
[1780171934977,35.81,73878.01,5.0,0.86878,0.0001,12.99604]
[1780171942236,35.81,73878.05,5.0,0.8688,0.0001,12.9949]
[1780171947271,35.8,73878.58,5.0,0.86886,0.0001,12.99094]
[1780171950113,35.8,73878.28,5.0,0.86883,0.0001,12.99269]
[1780171950223,35.8,73878.28,5.0,0.86883,0.0001,12.99269]
[1780171950323,35.8,73878.28,5.0,0.86884,0.0001,12.99259]
[1780171950636,35.8,73878.28,5.0,0.86884,0.0001,12.99259]
[1780171950724,35.8,73878.28,5.0,0.86884,0.0001,12.99259]
[1780171964390,35.8,73876.6,5.0,0.86871,0.0001,12.9989]
[1780171967169,35.8,73876.57,5.0,0.86871,0.0001,12.9991]
[1780171967225,35.8,73876.57,5.0,0.86871,0.0001,12.9991]
[1780171967411,35.8,73876.5,5.0,0.8687,0.0001,12.99955]
[1780171967688,35.8,73876.5,5.0,0.8687,0.0001,12.99955]
[1780171967724,35.8,73876.5,5.0,0.8687,0.0001,12.99955]
[1780171973453,35.8,73876.78,5.0,0.86873,0.0001,12.99774]
[1780171975467,35.8,73882.03,5.0,0.86924,0.0001,12.96359]
[1780171978099,35.8,73883.38,5.0,0.86937,0.0001,12.95475]
[1780171978222,35.8,73883.38,5.0,0.86937,0.0001,12.95475]
[1780171978488,35.8,73883.43,5.0,0.86938,0.0001,12.95439]
[1780171978632,35.8,73883.43,5.0,0.86938,0.0001,12.95439]
[1780171978725,35.8,73883.43,5.0,0.86938,0.0001,12.95439]
[1780171984530,35.8,73885.01,5.0,0.86954,0.0001,12.94398]
[1780171989569,35.8,73879.35,5.0,0.86899,0.0001,12.98059]
[1780171992914,35.8,73877.16,5.0,0.86878,0.0001,12.99454]
[1780171992973,35.8,73877.16,5.0,0.86878,0.0001,12.99454]
[1780171993218,35.8,73877.16,5.0,0.86878,0.0001,12.99454]
[1780171993475,35.8,73877.16,5.0,0.86878,0.0001,12.99454]
[1780171993597,35.8,73877.17,5.0,0.86878,0.0001,12.99439]
[1780172000647,35.8,73875.38,5.0,0.86861,0.0001,13.00545]
[1780172004441,35.8,73872.3,5.0,0.86832,0.0001,13.02524]
[1780172004473,35.8,73872.3,5.0,0.86832,0.0001,13.02524]
[1780172004538,35.8,73872.12,5.0,0.8683,0.0001,13.02617]
[1780172004746,35.8,73872.12,5.0,0.8683,0.0001,13.02617]
[1780172004973,35.8,73872.12,5.0,0.8683,0.0001,13.02617]
[1780172013825,35.8,73870.28,5.0,0.86817,0.0001,13.03322]
[1780172020792,35.79,73868.6,5.0,0.86802,0.0001,13.04283]
[1780172021840,35.79,73868.6,5.0,0.86802,0.0001,13.04283]
[1780172021973,35.79,73868.6,5.0,0.86802,0.0001,13.04283]
[1780172022310,35.79,73868.6,5.0,0.86802,0.0001,13.04283]
[1780172022472,35.79,73868.6,5.0,0.86802,0.0001,13.04283]
[1780172022570,35.79,73868.6,5.0,0.86802,0.0001,13.0427]
[1780172027842,35.79,73868.57,5.0,0.86802,0.0001,13.04302]
[1780172037912,35.79,73868.87,5.0,0.86805,0.0001,13.04128]
[1780172047983,35.79,73869.43,5.0,0.8681,0.0001,13.03782]
[1780172048773,35.79,73869.43,5.0,0.8681,0.0001,13.03782]
[1780172048973,35.79,73869.43,5.0,0.8681,0.0001,13.03782]
[1780172049037,35.79,73869.43,5.0,0.8681,0.0001,13.03782]
[1780172049230,35.79,73869.43,5.0,0.8681,0.0001,13.03782]
[1780172049324,35.79,73869.42,5.0,0.8681,0.0001,13.03792]
[1780172056040,35.8,73869.45,5.0,0.8681,0.0001,13.03783]
[1780172063089,35.8,73869.45,5.0,0.8681,0.0001,13.03793]
[1780172064316,35.8,73869.45,5.0,0.8681,0.0001,13.03793]
[1780172064474,35.8,73869.45,5.0,0.8681,0.0001,13.03793]
[1780172064634,35.8,73869.45,5.0,0.8681,0.0001,13.03793]
[1780172064534,35.8,73869.32,5.0,0.86808,0.0001,13.0388]
[1780172064725,35.8,73869.32,5.0,0.86808,0.0001,13.0388]
[1780172066110,35.8,73864.92,5.0,0.86765,0.0001,13.06739]
[1780172071145,35.8,73863.14,5.0,0.86751,0.0001,13.07478]
[1780172075342,35.79,73863.02,5.0,0.8675,0.0001,13.07548]
[1780172075472,35.79,73863.02,5.0,0.8675,0.0001,13.07548]
[1780172075656,35.79,73863.02,5.0,0.8675,0.0001,13.07548]
[1780172075571,35.79,73863.02,5.0,0.8675,0.0001,13.07544]
[1780172075725,35.79,73863.02,5.0,0.8675,0.0001,13.07544]
[1780172081215,35.79,73863.14,5.0,0.86751,0.0001,13.07458]
[1780172087257,35.79,73863.41,5.0,0.86754,0.0001,13.07283]
[1780172087850,35.79,73863.41,5.0,0.86754,0.0001,13.07283]
[1780172087971,35.79,73863.41,5.0,0.86754,0.0001,13.07283]
[1780172088414,35.79,73863.41,5.0,0.86754,0.0001,13.07283]
[1780172088477,35.79,73863.41,5.0,0.86754,0.0001,13.07283]
[1780172088513,35.79,73863.41,5.0,0.86754,0.0001,13.07283]
[1780172094306,35.79,73860.01,5.0,0.86721,0.0001,13.09489]
[1780172096003,35.79,73859.67,5.0,0.86717,0.0001,13.09707]
[1780172096223,35.79,73859.67,5.0,0.86717,0.0001,13.09707]
[1780172096373,35.79,73859.67,5.0,0.86717,0.0001,13.09707]
[1780172096475,35.79,73859.67,5.0,0.86717,0.0001,13.09707]
[1780172096571,35.79,73859.49,5.0,0.86716,0.0001,13.09821]
[1780172102362,35.79,73858.8,5.0,0.86709,0.0001,13.10251]
[1780172105572,35.79,73858.8,5.0,0.86709,0.0001,13.10251]
[1780172105726,35.79,73858.8,5.0,0.86709,0.0001,13.10251]
[1780172105612,35.79,73858.73,5.0,0.86709,0.0001,13.10289]
[1780172105770,35.79,73858.73,5.0,0.86709,0.0001,13.10289]
[1780172105976,35.79,73858.73,5.0,0.86709,0.0001,13.10289]
[1780172106390,35.79,73858.17,5.0,0.86703,0.0001,13.10651]
[1780172113439,35.79,73858.21,5.0,0.86704,0.0001,13.10609]
[1780172120488,35.79,73859.81,5.0,0.8672,0.0001,13.09563]
[1780172122333,35.79,73860.62,5.0,0.86728,0.0001,13.09038]
[1780172122470,35.79,73860.62,5.0,0.86728,0.0001,13.09038]
[1780172122502,35.79,73861.69,5.0,0.86738,0.0001,13.08345]
[1780172122814,35.79,73861.69,5.0,0.86738,0.0001,13.08345]
[1780172122979,35.79,73861.69,5.0,0.86738,0.0001,13.08345]
[1780172128544,35.79,73861.49,5.0,0.86736,0.0001,13.08496]
[1780172129190,35.79,73861.49,5.0,0.86736,0.0001,13.08496]
[1780172129222,35.79,73861.49,5.0,0.86736,0.0001,13.08496]
[1780172129499,35.79,73861.49,5.0,0.86736,0.0001,13.08496]
[1780172129728,35.79,73861.49,5.0,0.86736,0.0001,13.08496]
[1780172129743,35.79,73861.87,5.0,0.86739,0.0001,13.08252]
[1780172136087,35.79,73861.59,5.0,0.8674,0.0001,13.08036]
[1780172139853,35.79,73859.94,5.0,0.86723,0.0001,13.09126]
[1780172139970,35.79,73859.94,5.0,0.86723,0.0001,13.09126]
[1780172140472,35.79,73859.94,5.0,0.86723,0.0001,13.09126]
[1780172140726,35.79,73859.94,5.0,0.86723,0.0001,13.09126]
[1780172140628,35.79,73859.77,5.0,0.86722,0.0001,13.09238]
[1780172147677,35.79,73861.75,5.0,0.86741,0.0001,13.07962]
[1780172152712,35.79,73861.72,5.0,0.86741,0.0001,13.07991]
[1780172157748,35.8,73861.52,5.0,0.86738,0.0001,13.08132]
[1780172167820,35.8,73861.35,5.0,0.86736,0.0001,13.08271]
[1780172175876,35.8,73861.46,5.0,0.86737,0.0001,13.08233]
[1780172180911,35.8,73861.34,5.0,0.86735,0.0001,13.08335]
[1780172183109,35.8,73861.74,5.0,0.86739,0.0001,13.0808]
[1780172183223,35.8,73861.74,5.0,0.86739,0.0001,13.0808]
[1780172183634,35.8,73861.74,5.0,0.86739,0.0001,13.0808]
[1780172183725,35.8,73861.74,5.0,0.86739,0.0001,13.0808]
[1780172183729,35.8,73861.3,5.0,0.86735,0.0001,13.08377]
[1780172190488,35.8,73862.3,5.0,0.86744,0.0001,13.07749]
[1780172190731,35.8,73862.3,5.0,0.86744,0.0001,13.07749]
[1780172190642,35.8,73862.68,5.0,0.86748,0.0001,13.07518]
[1780172191088,35.8,73862.68,5.0,0.86748,0.0001,13.07518]
[1780172191226,35.8,73862.68,5.0,0.86748,0.0001,13.07518]
[1780172191238,35.8,73862.37,5.0,0.86748,0.0001,13.07317]
[1780172197031,35.8,73861.86,5.0,0.86742,0.0001,13.07685]
[1780172199227,35.8,73860.6,5.0,0.8673,0.0001,13.08518]
[1780172199471,35.8,73860.6,5.0,0.8673,0.0001,13.08518]
[1780172199754,35.8,73860.6,5.0,0.8673,0.0001,13.08518]
[1780172199823,35.8,73859.67,5.0,0.8672,0.0001,13.09147]
[1780172199976,35.8,73859.67,5.0,0.8672,0.0001,13.09147]
[1780172205085,35.8,73859.94,5.0,0.86723,0.0001,13.08989]
[1780172206193,35.8,73859.94,5.0,0.86723,0.0001,13.08989]
[1780172206224,35.8,73859.94,5.0,0.86723,0.0001,13.08989]
[1780172206290,35.8,73860.78,5.0,0.86731,0.0001,13.08455]
[1780172206989,35.8,73860.78,5.0,0.86731,0.0001,13.08455]
[1780172207222,35.8,73860.78,5.0,0.86731,0.0001,13.08455]
[1780172212650,35.8,73860.14,5.0,0.86724,0.0001,13.08929]
[1780172212721,35.8,73860.14,5.0,0.86724,0.0001,13.08929]
[1780172212810,35.8,73859.74,5.0,0.86719,0.0001,13.09212]
[1780172213097,35.8,73859.74,5.0,0.86719,0.0001,13.09212]
[1780172213227,35.8,73859.74,5.0,0.86719,0.0001,13.09212]
[1780172219474,35.8,73859.59,5.0,0.86717,0.0001,13.09352]
[1780172219726,35.8,73859.59,5.0,0.86717,0.0001,13.09352]
[1780172226232,35.81,73860.93,5.0,0.86729,0.0001,13.0858]
[1780172227012,35.81,73860.93,5.0,0.86729,0.0001,13.0858]
[1780172227220,35.81,73860.93,5.0,0.86729,0.0001,13.0858]
[1780172227523,35.81,73860.93,5.0,0.86729,0.0001,13.0858]
[1780172227726,35.81,73860.93,5.0,0.86729,0.0001,13.0858]
[1780172227783,35.81,73865.18,5.0,0.8677,0.0001,13.05843]
[1780172236302,35.81,73867.71,5.0,0.86793,0.0001,13.04329]
[1780172237512,35.81,73867.71,5.0,0.86793,0.0001,13.04329]
[1780172237726,35.81,73867.71,5.0,0.86793,0.0001,13.04329]
[1780172237828,35.81,73867.79,5.0,0.86794,0.0001,13.04309]
[1780172238292,35.81,73867.79,5.0,0.86794,0.0001,13.04309]
[1780172238481,35.81,73867.79,5.0,0.86794,0.0001,13.04309]
[1780172244360,35.81,73868.25,5.0,0.86798,0.0001,13.04041]
[1780172245294,35.81,73868.25,5.0,0.86798,0.0001,13.04041]
[1780172245471,35.81,73868.25,5.0,0.86798,0.0001,13.04041]
[1780172245864,35.81,73868.25,5.0,0.86798,0.0001,13.04041]
[1780172245572,35.81,73868.13,5.0,0.86796,0.0001,13.04128]
[1780172245975,35.81,73868.13,5.0,0.86796,0.0001,13.04128]
[1780172252231,35.81,73865.78,5.0,0.86773,0.0001,13.05674]
[1780172252471,35.81,73865.78,5.0,0.86773,0.0001,13.05674]
[1780172253641,35.81,73865.88,5.0,0.86777,0.0001,13.0521]
[1780172253719,35.81,73865.88,5.0,0.86777,0.0001,13.0521]
[1780172253859,35.81,73865.8,5.0,0.86776,0.0001,13.05264]
[1780172255122,35.81,73863.53,5.0,0.86754,0.0001,13.0674]
[1780172255229,35.81,73863.53,5.0,0.86754,0.0001,13.0674]
[1780172260475,35.81,73862.52,5.0,0.86744,0.0001,13.07387]
[1780172265510,35.81,73861.85,5.0,0.86737,0.0001,13.07838]
[1780172269539,35.81,73865.43,5.0,0.86772,0.0001,13.05551]
[1780172270250,35.81,73865.43,5.0,0.86772,0.0001,13.05551]
[1780172270475,35.81,73865.43,5.0,0.86772,0.0001,13.05551]
[1780172270971,35.81,73866.17,5.0,0.86779,0.0001,13.05083]
[1780172273567,35.81,73866.1,5.0,0.86778,0.0001,13.05167]
[1780172279609,35.82,73866.04,5.0,0.86776,0.0001,13.05282]
[1780172284644,35.82,73865.43,5.0,0.86769,0.0001,13.05739]
[1780172289262,35.82,73862.6,5.0,0.86741,0.0001,13.07622]
[1780172289474,35.82,73862.6,5.0,0.86741,0.0001,13.07622]
[1780172296728,35.82,73861.97,5.0,0.86734,0.0001,13.08096]
[1780172301763,35.82,73864.13,5.0,0.86754,0.0001,13.06736]
[1780172302217,35.82,73864.13,5.0,0.86754,0.0001,13.06736]
[1780172302477,35.82,73864.13,5.0,0.86754,0.0001,13.06736]
[1780172302827,35.82,73864.13,5.0,0.86754,0.0001,13.06736]
[1780172302928,35.82,73864.19,5.0,0.86755,0.0001,13.06708]
[1780172302974,35.82,73864.19,5.0,0.86755,0.0001,13.06708]
[1780172310826,35.82,73864.53,5.0,0.86757,0.0001,13.06575]
[1780172314151,35.82,73864.11,5.0,0.86756,0.0001,13.06455]
[1780172314219,35.82,73864.11,5.0,0.86756,0.0001,13.06455]
[1780172319889,35.82,73864.42,5.0,0.86758,0.0001,13.0634]
[1780172321052,35.82,73865.39,5.0,0.86767,0.0001,13.05721]
[1780172321224,35.82,73865.39,5.0,0.86767,0.0001,13.05721]
[1780172323191,35.83,73869.53,5.0,0.86807,0.0001,13.0306]
[1780172323222,35.83,73869.53,5.0,0.86807,0.0001,13.0306]
[1780172326937,35.83,73869.61,5.0,0.86807,0.0001,13.0307]
[1780172331973,35.83,73873.68,5.0,0.86846,0.0001,13.00504]
[1780172334375,35.83,73874.36,5.0,0.86852,0.0001,13.0007]
[1780172334471,35.83,73874.36,5.0,0.86852,0.0001,13.0007]
[1780172341039,35.83,73874.52,5.0,0.86853,0.0001,13.00022]
[1780172346074,35.83,73874.5,5.0,0.86852,0.0001,13.00066]
[1780172352117,35.83,73874.63,5.0,0.86853,0.0001,13.00013]
[1780172353220,35.83,73874.63,5.0,0.86853,0.0001,13.00013]
[1780172353474,35.83,73874.63,5.0,0.86853,0.0001,13.00013]
[1780172355547,35.83,73874.67,5.0,0.86853,0.0001,12.99997]
[1780172355722,35.83,73874.67,5.0,0.86853,0.0001,12.99997]
[1780172355823,35.83,73874.59,5.0,0.86852,0.0001,13.00057]
[1780172363193,35.83,73874.26,5.0,0.86849,0.0001,13.00297]
[1780172365531,35.83,73874.05,5.0,0.86847,0.0001,13.00436]
[1780172365722,35.83,73874.05,5.0,0.86847,0.0001,13.00436]
[1780172370243,35.83,73868.87,5.0,0.86796,0.0001,13.03803]
[1780172371639,35.83,73868.87,5.0,0.86796,0.0001,13.03803]
[1780172371723,35.83,73868.87,5.0,0.86796,0.0001,13.03803]
[1780172373264,35.83,73864.61,5.0,0.86758,0.0001,13.06158]
[1780172375960,35.83,73864.58,5.0,0.86757,0.0001,13.06172]
[1780172375970,35.83,73864.58,5.0,0.86757,0.0001,13.06172]
[1780172376061,35.83,73864.0,5.0,0.86752,0.0001,13.06539]
[1780172382329,35.83,73864.11,5.0,0.86753,0.0001,13.06445]
[1780172389378,35.83,73864.12,5.0,0.86754,0.0001,13.0642]
[1780172398193,35.83,73864.03,5.0,0.86753,0.0001,13.06475]
[1780172402744,35.83,73863.82,5.0,0.86751,0.0001,13.06587]
[1780172402973,35.83,73863.82,5.0,0.86751,0.0001,13.06587]
[1780172407405,35.83,73863.23,5.0,0.86745,0.0001,13.0696]
[1780172407471,35.83,73863.23,5.0,0.86745,0.0001,13.0696]
[1780172407505,35.83,73862.52,5.0,0.86738,0.0001,13.07419]
[1780172412540,35.83,73862.59,5.0,0.86739,0.0001,13.07363]
[1780172414090,35.83,73863.07,5.0,0.86744,0.0001,13.0705]
[1780172414220,35.83,73863.07,5.0,0.86744,0.0001,13.0705]
[1780172419596,35.83,73863.93,5.0,0.86752,0.0001,13.06494]
[1780172420799,35.83,73863.93,5.0,0.86752,0.0001,13.06494]
[1780172420972,35.83,73863.93,5.0,0.86752,0.0001,13.06494]
[1780172423568,35.83,73866.43,5.0,0.86777,0.0001,13.04879]
[1780172423725,35.83,73866.43,5.0,0.86777,0.0001,13.04879]
[1780172423826,35.83,73866.47,5.0,0.86777,0.0001,13.04856]
[1780172429666,35.83,73869.2,5.0,0.86803,0.0001,13.03114]
[1780172432133,35.83,73869.68,5.0,0.86811,0.0001,13.02411]
[1780172432220,35.83,73869.68,5.0,0.86811,0.0001,13.02411]
[1780172437100,35.83,73869.73,5.0,0.86811,0.0001,13.02404]
[1780172437219,35.83,73869.73,5.0,0.86811,0.0001,13.02404]
[1780172437817,35.83,73869.73,5.0,0.86811,0.0001,13.02404]
[1780172437973,35.83,73869.73,5.0,0.86811,0.0001,13.02404]
[1780172438074,35.83,73870.02,5.0,0.86814,0.0001,13.02228]
[1780172443764,35.83,73870.24,5.0,0.86816,0.0001,13.02119]
[1780172449806,35.83,73869.88,5.0,0.86812,0.0001,13.02382]
[1780172454841,35.83,73869.95,5.0,0.86812,0.0001,13.02355]
[1780172461892,35.83,73870.74,5.0,0.8682,0.0001,13.01866]
[1780172466927,35.83,73870.45,5.0,0.86816,0.0001,13.02069]
[1780172472969,35.84,73870.0,5.0,0.86812,0.0001,13.02374]
[1780172474974,35.84,73869.72,5.0,0.86809,0.0001,13.02557]
[1780172476972,35.84,73869.74,5.0,0.86809,0.0001,13.02546]
[1780172482032,35.84,73871.33,5.0,0.86825,0.0001,13.01524]
[1780172488074,35.84,73870.81,5.0,0.86819,0.0001,13.01875]
[1780172490788,35.84,73870.81,5.0,0.86819,0.0001,13.01875]
[1780172490794,35.84,73870.81,5.0,0.86819,0.0001,13.01875]
[1780172490971,35.84,73870.81,5.0,0.86819,0.0001,13.01875]
[1780172491072,35.84,73870.81,5.0,0.86823,0.0001,13.01477]
[1780172496131,35.84,73870.83,5.0,0.86823,0.0001,13.01473]
[1780172503122,35.84,73870.72,5.0,0.86822,0.0001,13.01547]
[1780172502173,35.84,73866.03,5.0,0.86775,0.0001,13.046]
[1780172503180,35.84,73861.94,5.0,0.86735,0.0001,13.07252]
[1780172507610,35.84,73861.53,5.0,0.86732,0.0001,13.07502]
[1780172507666,35.84,73861.53,5.0,0.86732,0.0001,13.07502]
[1780172507722,35.84,73861.53,5.0,0.86732,0.0001,13.07502]
[1780172507823,35.84,73861.62,5.0,0.86733,0.0001,13.07433]
[1780172513250,35.84,73864.64,5.0,0.86762,0.0001,13.05459]
[1780172514464,35.84,73864.64,5.0,0.86762,0.0001,13.05459]
[1780172514469,35.84,73864.64,5.0,0.86762,0.0001,13.05459]
[1780172522313,35.84,73864.68,5.0,0.86763,0.0001,13.05428]
[1780172527348,35.84,73864.49,5.0,0.86761,0.0001,13.0555]
[1780172529479,35.84,73864.49,5.0,0.86761,0.0001,13.0555]
[1780172529687,35.84,73864.49,5.0,0.86761,0.0001,13.0555]
[1780172529721,35.84,73864.49,5.0,0.86761,0.0001,13.0555]
[1780172529788,35.84,73864.27,5.0,0.86759,0.0001,13.0569]
[1780172535404,35.84,73864.21,5.0,0.86758,0.0001,13.05726]
[1780172541445,35.83,73863.67,5.0,0.86753,0.0001,13.06068]
[1780172546481,35.83,73863.09,5.0,0.86748,0.0001,13.06436]
[1780172551516,35.83,73863.92,5.0,0.86759,0.0001,13.05486]
[1780172556551,35.83,73863.81,5.0,0.86758,0.0001,13.05554]
[1780172562594,35.83,73863.5,5.0,0.86755,0.0001,13.05752]
[1780172567628,35.83,73862.98,5.0,0.8675,0.0001,13.06086]
[1780172569286,35.83,73862.95,5.0,0.8675,0.0001,13.06106]
[1780172569470,35.83,73862.95,5.0,0.8675,0.0001,13.06106]
[1780172569531,35.83,73862.95,5.0,0.8675,0.0001,13.06106]
[1780172569724,35.83,73862.95,5.0,0.8675,0.0001,13.06106]
[1780172569825,35.83,73863.06,5.0,0.86751,0.0001,13.06034]
[1780172576691,35.83,73863.12,5.0,0.86751,0.0001,13.05997]
[1780172577652,35.83,73863.12,5.0,0.86751,0.0001,13.05997]
[1780172577720,35.83,73863.12,5.0,0.86751,0.0001,13.05997]
[1780172577758,35.83,73863.12,5.0,0.86751,0.0001,13.05997]
[1780172577970,35.83,73863.12,5.0,0.86751,0.0001,13.05997]
[1780172578071,35.83,73863.14,5.0,0.86752,0.0001,13.05986]
[1780172584747,35.83,73864.18,5.0,0.86762,0.0001,13.05327]
[1780172589433,35.84,73867.12,5.0,0.8679,0.0001,13.03435]
[1780172589470,35.84,73867.12,5.0,0.8679,0.0001,13.03435]
[1780172589978,35.84,73867.12,5.0,0.8679,0.0001,13.03435]
[1780172590221,35.84,73867.12,5.0,0.8679,0.0001,13.03435]
[1780172590008,35.84,73867.12,5.0,0.8679,0.0001,13.0345]
[1780172598845,35.84,73867.28,5.0,0.86791,0.0001,13.03406]
[1780172604888,35.84,73867.94,5.0,0.86797,0.0001,13.03008]
[1780172610930,35.84,73867.89,5.0,0.86796,0.0001,13.03071]
[1780172616070,35.84,73867.8,5.0,0.86798,0.0001,13.02742]
[1780172616220,35.84,73867.8,5.0,0.86798,0.0001,13.02742]
[1780172616171,35.84,73867.7,5.0,0.86797,0.0001,13.02819]
[1780172616836,35.84,73867.7,5.0,0.86797,0.0001,13.02819]
[1780172616978,35.84,73867.7,5.0,0.86797,0.0001,13.02819]
[1780172623013,35.84,73867.3,5.0,0.86792,0.0001,13.03113]
[1780172627901,35.84,73867.96,5.0,0.86798,0.0001,13.02703]
[1780172627971,35.84,73867.96,5.0,0.86798,0.0001,13.02703]
[1780172628049,35.84,73867.27,5.0,0.86792,0.0001,13.03156]
[1780172628495,35.84,73867.27,5.0,0.86792,0.0001,13.03156]
[1780172628722,35.84,73867.27,5.0,0.86792,0.0001,13.03156]
[1780172634092,35.84,73866.05,5.0,0.86779,0.0001,13.03969]
[1780172637735,35.84,73866.57,5.0,0.86784,0.0001,13.03637]
[1780172637972,35.84,73866.57,5.0,0.86784,0.0001,13.03637]
[1780172638102,35.84,73866.57,5.0,0.86784,0.0001,13.03637]
[1780172638221,35.84,73866.57,5.0,0.86784,0.0001,13.03637]
[1780172638120,35.84,73866.14,5.0,0.8678,0.0001,13.03918]
[1780172647186,35.84,73866.03,5.0,0.86779,0.0001,13.04004]
[1780172652221,35.84,73864.84,5.0,0.86767,0.0001,13.04777]
[1780172653658,35.84,73864.81,5.0,0.86767,0.0001,13.04797]
[1780172653722,35.84,73864.81,5.0,0.86767,0.0001,13.04797]
[1780172654035,35.84,73864.81,5.0,0.86767,0.0001,13.04797]
[1780172654225,35.84,73864.81,5.0,0.86767,0.0001,13.04797]
[1780172654136,35.84,73864.81,5.0,0.86767,0.0001,13.04796]
[1780172660277,35.84,73864.88,5.0,0.86768,0.0001,13.04751]
[1780172665188,35.84,73865.03,5.0,0.86769,0.0001,13.04659]
[1780172665223,35.84,73865.03,5.0,0.86769,0.0001,13.04659]
[1780172665300,35.84,73865.03,5.0,0.86769,0.0001,13.04659]
[1780172665312,35.84,73865.3,5.0,0.86772,0.0001,13.04485]
[1780172665476,35.84,73865.3,5.0,0.86772,0.0001,13.04485]
[1780172671641,35.84,73866.18,5.0,0.8678,0.0001,13.03924]
[1780172671728,35.84,73866.18,5.0,0.8678,0.0001,13.03924]
[1780172671771,35.84,73866.18,5.0,0.8678,0.0001,13.03924]
[1780172671981,35.84,73866.18,5.0,0.8678,0.0001,13.03924]
[1780172672074,35.84,73865.8,5.0,0.86779,0.0001,13.03777]
[1780172677396,35.84,73865.69,5.0,0.86778,0.0001,13.03868]
[1780172682431,35.84,73866.04,5.0,0.86781,0.0001,13.03655]
[1780172687467,35.84,73866.28,5.0,0.86783,0.0001,13.03512]
[1780172689998,35.84,73866.28,5.0,0.86783,0.0001,13.03512]
[1780172690228,35.84,73866.28,5.0,0.86783,0.0001,13.03512]
[1780172690250,35.84,73866.28,5.0,0.86783,0.0001,13.03512]
[1780172690233,35.84,73866.28,5.0,0.86783,0.0001,13.0352]
[1780172690472,35.84,73866.28,5.0,0.86783,0.0001,13.0352]
[1780172697537,35.84,73866.07,5.0,0.86781,0.0001,13.03672]
[1780172702390,35.84,73865.42,5.0,0.86775,0.0001,13.04097]
[1780172702471,35.84,73865.42,5.0,0.86775,0.0001,13.04097]
[1780172703258,35.84,73865.42,5.0,0.86775,0.0001,13.04097]
[1780172702600,35.84,73865.42,5.0,0.86775,0.0001,13.04098]
[1780172703473,35.84,73865.42,5.0,0.86775,0.0001,13.04098]
[1780172708614,35.84,73866.34,5.0,0.86784,0.0001,13.03505]
[1780172714867,35.84,73866.4,5.0,0.86784,0.0001,13.03469]
[1780172714976,35.84,73866.4,5.0,0.86784,0.0001,13.03469]
[1780172715284,35.84,73866.4,5.0,0.86784,0.0001,13.03469]
[1780172715077,35.84,73866.65,5.0,0.86787,0.0001,13.03314]
[1780172715475,35.84,73866.65,5.0,0.86787,0.0001,13.03314]
[1780172722712,35.84,73866.51,5.0,0.86785,0.0001,13.03417]
[1780172727714,35.84,73867.02,5.0,0.8679,0.0001,13.03092]
[1780172727725,35.84,73867.02,5.0,0.8679,0.0001,13.03092]
[1780172727826,35.84,73867.02,5.0,0.8679,0.0001,13.03092]
[1780172727977,35.84,73867.02,5.0,0.8679,0.0001,13.03092]
[1780172728073,35.84,73867.02,5.0,0.8679,0.0001,13.03095]
[1780172733789,35.84,73867.0,5.0,0.86793,0.0001,13.02712]
[1780172744866,35.84,73867.05,5.0,0.86793,0.0001,13.02699]
[1780172750910,35.84,73867.1,5.0,0.86793,0.0001,13.02675]
[1780172756956,35.85,73867.13,5.0,0.86793,0.0001,13.02668]
[1780172762213,35.85,73867.13,5.0,0.86793,0.0001,13.02668]
[1780172762220,35.85,73867.13,5.0,0.86793,0.0001,13.02668]
[1780172762314,35.85,73867.13,5.0,0.86793,0.0001,13.02681]
[1780172763389,35.85,73867.13,5.0,0.86793,0.0001,13.02681]
[1780172763471,35.85,73867.13,5.0,0.86793,0.0001,13.02681]
[1780172771055,35.85,73866.55,5.0,0.86787,0.0001,13.03085]
[1780172777097,35.85,73865.09,5.0,0.86773,0.0001,13.0405]
[1780172783139,35.85,73865.22,5.0,0.86774,0.0001,13.03981]
[1780172785364,35.85,73865.0,5.0,0.86771,0.0001,13.04126]
[1780172785471,35.85,73864.99,5.0,0.86771,0.0001,13.04134]
[1780172786348,35.85,73864.99,5.0,0.86771,0.0001,13.04134]
[1780172786160,35.85,73865.0,5.0,0.86771,0.0001,13.04129]
[1780172786471,35.85,73865.0,5.0,0.86771,0.0001,13.04129]
[1780172794216,35.85,73867.22,5.0,0.86796,0.0001,13.02307]
[1780172798413,35.85,73867.84,5.0,0.86802,0.0001,13.01916]
[1780172798474,35.85,73867.35,5.0,0.86797,0.0001,13.02237]
[1780172799406,35.85,73867.35,5.0,0.86797,0.0001,13.02237]
[1780172799252,35.85,73867.32,5.0,0.86797,0.0001,13.0226]
[1780172799471,35.85,73867.32,5.0,0.86797,0.0001,13.0226]
[1780172805293,35.85,73865.0,5.0,0.86774,0.0001,13.03777]
[1780172813349,35.85,73864.93,5.0,0.86773,0.0001,13.03827]
[1780172815887,35.85,73864.98,5.0,0.86774,0.0001,13.03795]
[1780172815972,35.85,73864.98,5.0,0.86774,0.0001,13.03795]
[1780172816155,35.85,73864.98,5.0,0.86774,0.0001,13.03796]
[1780172817097,35.85,73864.98,5.0,0.86774,0.0001,13.03796]
[1780172817256,35.85,73864.98,5.0,0.86774,0.0001,13.03796]
[1780172824426,35.85,73864.98,5.0,0.86774,0.0001,13.03801]
[1780172833489,35.85,73864.89,5.0,0.86773,0.0001,13.03867]
[1780172842552,35.85,73864.58,5.0,0.86769,0.0001,13.04076]
[1780172847587,35.85,73864.29,5.0,0.86766,0.0001,13.04273]
[1780172852397,35.85,73864.81,5.0,0.86771,0.0001,13.03944]
[1780172852474,35.85,73864.81,5.0,0.86771,0.0001,13.03944]
[1780172852498,35.85,73864.88,5.0,0.86775,0.0001,13.03502]
[1780172853275,35.85,73864.88,5.0,0.86775,0.0001,13.03502]
[1780172853472,35.85,73864.88,5.0,0.86775,0.0001,13.03502]
[1780172854636,35.85,73869.24,5.0,0.86818,0.0001,13.00686]
[1780172859671,35.85,73869.98,5.0,0.86824,0.0001,13.00251]
[1780172861784,35.85,73870.05,5.0,0.86825,0.0001,13.00215]
[1780172861978,35.85,73870.05,5.0,0.86825,0.0001,13.00215]
[1780172862092,35.85,73870.05,5.0,0.86825,0.0001,13.00215]
[1780172862226,35.85,73870.05,5.0,0.86825,0.0001,13.00215]
[1780172862327,35.85,73870.05,5.0,0.86825,0.0001,13.00232]
[1780172867727,35.85,73869.7,5.0,0.86821,0.0001,13.00498]
[1780172871563,35.85,73869.7,5.0,0.8682,0.0001,13.00519]
[1780172871722,35.85,73869.7,5.0,0.8682,0.0001,13.00519]
[1780172871755,35.85,73869.85,5.0,0.86822,0.0001,13.00428]
[1780172873017,35.85,73869.85,5.0,0.86822,0.0001,13.00428]
[1780172873219,35.85,73869.85,5.0,0.86822,0.0001,13.00428]
[1780172878804,35.85,73869.68,5.0,0.86819,0.0001,13.00582]
[1780172883840,35.85,73869.76,5.0,0.8682,0.0001,13.00555]
[1780172886890,35.85,73870.29,5.0,0.86825,0.0001,13.00221]
[1780172886974,35.85,73870.29,5.0,0.86825,0.0001,13.00221]
[1780172886992,35.85,73869.9,5.0,0.86821,0.0001,13.00478]
[1780172887836,35.85,73869.9,5.0,0.86821,0.0001,13.00478]
[1780172887970,35.85,73869.9,5.0,0.86821,0.0001,13.00478]
[1780172895925,35.86,73869.73,5.0,0.86819,0.0001,13.00624]
[1780172904989,35.86,73869.58,5.0,0.86817,0.0001,13.00747]
[1780172910365,35.86,73866.51,5.0,0.86787,0.0001,13.02743]
[1780172910474,35.86,73866.51,5.0,0.86787,0.0001,13.02743]
[1780172910467,35.86,73866.43,5.0,0.86786,0.0001,13.02794]
[1780172911091,35.86,73866.43,5.0,0.86786,0.0001,13.02794]
[1780172911227,35.86,73866.43,5.0,0.86786,0.0001,13.02794]
[1780172911307,35.86,73866.47,5.0,0.8679,0.0001,13.02364]
[1780172917076,35.86,73863.76,5.0,0.86763,0.0001,13.04114]
[1780172920338,35.86,73863.1,5.0,0.86757,0.0001,13.04538]
[1780172920475,35.86,73863.1,5.0,0.86757,0.0001,13.04538]
[1780172920439,35.86,73863.1,5.0,0.86757,0.0001,13.04535]
[1780172921064,35.86,73863.1,5.0,0.86757,0.0001,13.04535]
[1780172921225,35.86,73863.1,5.0,0.86757,0.0001,13.04535]
[1780172921326,35.86,73863.1,5.0,0.86757,0.0001,13.04533]
[1780172927146,35.86,73862.99,5.0,0.86756,0.0001,13.04591]
[1780172928263,35.86,73862.99,5.0,0.86756,0.0001,13.04591]
[1780172928477,35.86,73862.99,5.0,0.86756,0.0001,13.04591]
[1780172938223,35.86,73863.12,5.0,0.86758,0.0001,13.04489]
[1780172942094,35.85,73864.42,5.0,0.8677,0.0001,13.03643]
[1780172942224,35.85,73864.42,5.0,0.8677,0.0001,13.03643]
[1780172942252,35.85,73865.35,5.0,0.86779,0.0001,13.0304]
[1780172942654,35.85,73865.35,5.0,0.86779,0.0001,13.0304]
[1780172942723,35.85,73865.35,5.0,0.86779,0.0001,13.0304]
[1780172951315,35.86,73865.24,5.0,0.86778,0.0001,13.03121]
[1780172962392,35.86,73865.1,5.0,0.86777,0.0001,13.03235]
[1780172967427,35.86,73865.12,5.0,0.86777,0.0001,13.03229]
[1780172973469,35.86,73865.08,5.0,0.86779,0.0001,13.0286]
[1780172987568,35.86,73864.97,5.0,0.86778,0.0001,13.02956]
[1780172993165,35.86,73864.97,5.0,0.86778,0.0001,13.02956]
[1780173000659,35.86,73864.94,5.0,0.86777,0.0001,13.03]
[1780173005756,35.86,73864.94,5.0,0.86777,0.0001,13.03]
[1780173005972,35.86,73864.94,5.0,0.86777,0.0001,13.03]
[1780173006073,35.86,73864.94,5.0,0.86777,0.0001,13.03009]
[1780173008206,35.86,73862.7,5.0,0.86755,0.0001,13.04464]
[1780173008221,35.86,73862.7,5.0,0.86755,0.0001,13.04464]
[1780173013750,35.86,73861.53,5.0,0.86744,0.0001,13.05217]
[1780173018785,35.86,73861.65,5.0,0.86745,0.0001,13.05134]
[1780173024827,35.86,73861.65,5.0,0.86745,0.0001,13.05133]
[1780173028853,35.86,73861.64,5.0,0.86745,0.0001,13.05141]
[1780173028979,35.86,73861.64,5.0,0.86745,0.0001,13.05141]
[1780173029805,35.86,73861.64,5.0,0.86745,0.0001,13.05142]
[1780173029973,35.86,73861.64,5.0,0.86745,0.0001,13.05142]
[1780173030074,35.86,73861.64,5.0,0.86745,0.0001,13.05143]
[1780173035904,35.86,73861.09,5.0,0.86743,0.0001,13.05099]
[1780173040939,35.86,73860.38,5.0,0.86736,0.0001,13.05562]
[1780173042953,35.86,73849.49,5.0,0.86628,0.0001,13.12631]
[1780173043960,35.86,73845.13,5.0,0.86585,0.0001,13.15453]
[1780173045706,35.86,73844.61,5.0,0.8658,0.0001,13.15777]
[1780173045738,35.86,73844.61,5.0,0.8658,0.0001,13.15777]
[1780173054030,35.85,73841.18,5.0,0.86548,0.0001,13.17869]
[1780173057499,35.85,73840.61,5.0,0.86543,0.0001,13.18222]
[1780173057600,35.85,73840.61,5.0,0.86544,0.0001,13.18168]
[1780173057728,35.85,73840.61,5.0,0.86544,0.0001,13.18168]
[1780173058044,35.85,73840.61,5.0,0.86544,0.0001,13.18168]
[1780173058225,35.85,73840.61,5.0,0.86544,0.0001,13.18168]
[1780173058281,35.85,73840.61,5.0,0.86544,0.0001,13.1815]
[1780173064100,35.85,73843.24,5.0,0.86571,0.0001,13.16352]
[1780173065741,35.85,73844.19,5.0,0.86581,0.0001,13.15717]
[1780173065973,35.85,73844.19,5.0,0.86581,0.0001,13.15717]
[1780173066570,35.85,73844.19,5.0,0.86581,0.0001,13.15717]
[1780173066621,35.85,73844.12,5.0,0.86581,0.0001,13.15733]
[1780173066730,35.85,73844.12,5.0,0.86581,0.0001,13.15733]
[1780173072156,35.85,73845.27,5.0,0.86593,0.0001,13.14916]
[1780173079205,35.84,73850.64,5.0,0.86648,0.0001,13.11339]
[1780173079943,35.84,73850.64,5.0,0.86648,0.0001,13.11339]
[1780173079973,35.84,73850.64,5.0,0.86648,0.0001,13.11339]
[1780173080211,35.84,73852.58,5.0,0.86667,0.0001,13.10066]
[1780173081178,35.84,73852.58,5.0,0.86667,0.0001,13.10066]
[1780173081224,35.84,73852.58,5.0,0.86667,0.0001,13.10066]
[1780173083573,35.84,73853.88,5.0,0.8668,0.0001,13.09192]
[1780173083720,35.84,73853.88,5.0,0.8668,0.0001,13.09192]
[1780173083674,35.84,73846.85,5.0,0.86611,0.0001,13.13734]
[1780173083838,35.84,73846.85,5.0,0.86611,0.0001,13.13734]
[1780173083973,35.84,73846.85,5.0,0.86611,0.0001,13.13734]
[1780173084240,35.84,73845.94,5.0,0.86602,0.0001,13.14307]
[1780173087122,35.84,73844.64,5.0,0.8659,0.0001,13.15114]
[1780173087237,35.84,73844.64,5.0,0.8659,0.0001,13.15114]
[1780173087261,35.84,73841.43,5.0,0.86559,0.0001,13.17181]
[1780173089275,35.84,73836.93,5.0,0.86514,0.0001,13.20069]
[1780173094310,35.84,73837.33,5.0,0.86523,0.0001,13.1931]
[1780173097794,35.84,73838.23,5.0,0.86533,0.0001,13.18669]
[1780173097973,35.84,73838.23,5.0,0.86533,0.0001,13.18669]
[1780173100980,35.84,73839.28,5.0,0.86544,0.0001,13.17933]
[1780173102366,35.84,73840.6,5.0,0.86558,0.0001,13.1704]
[1780173107401,35.83,73841.07,5.0,0.86564,0.0001,13.16655]
[1780173108870,35.83,73841.76,5.0,0.86571,0.0001,13.16191]
[1780173108974,35.83,73841.76,5.0,0.86571,0.0001,13.16191]
[1780173114450,35.83,73847.63,5.0,0.8663,0.0001,13.12289]
[1780173115256,35.83,73847.63,5.0,0.8663,0.0001,13.12289]
[1780173115474,35.83,73847.63,5.0,0.8663,0.0001,13.12289]
[1780173119023,35.83,73852.49,5.0,0.86679,0.0001,13.09105]
[1780173119220,35.83,73852.49,5.0,0.86679,0.0001,13.09105]
[1780173119485,35.83,73854.36,5.0,0.86697,0.0001,13.07886]
[1780173123263,35.83,73853.91,5.0,0.86693,0.0001,13.0817]
[1780173123472,35.83,73853.91,5.0,0.86693,0.0001,13.0817]
[1780173128549,35.83,73853.43,5.0,0.86688,0.0001,13.08469]
[1780173134591,35.83,73853.19,5.0,0.86686,0.0001,13.08622]
[1780173136665,35.83,73853.34,5.0,0.86687,0.0001,13.08524]
[1780173136722,35.83,73853.34,5.0,0.86687,0.0001,13.08524]
[1780173140786,35.83,73850.28,5.0,0.86657,0.0001,13.10507]
[1780173140970,35.83,73850.28,5.0,0.86657,0.0001,13.10507]
[1780173141640,35.83,73850.45,5.0,0.86659,0.0001,13.10393]
[1780173145748,35.83,73850.42,5.0,0.86659,0.0001,13.10411]
[1780173145971,35.83,73847.33,5.0,0.86628,0.0001,13.12418]
[1780173152717,35.83,73846.45,5.0,0.86623,0.0001,13.12567]
[1780173154820,35.83,73846.42,5.0,0.86623,0.0001,13.12584]
[1780173154985,35.83,73846.42,5.0,0.86623,0.0001,13.12584]
[1780173157292,35.83,73846.42,5.0,0.86623,0.0001,13.12582]
[1780173157470,35.83,73846.42,5.0,0.86623,0.0001,13.12582]
[1780173157571,35.83,73846.42,5.0,0.86623,0.0001,13.12576]
[1780173163795,35.83,73847.85,5.0,0.86637,0.0001,13.11639]
[1780173166754,35.83,73847.85,5.0,0.86637,0.0001,13.11639]
[1780173166992,35.83,73846.81,5.0,0.86627,0.0001,13.12314]
[1780173171504,35.83,73849.07,5.0,0.86649,0.0001,13.10843]
[1780173171724,35.83,73849.07,5.0,0.86649,0.0001,13.10843]
[1780173172533,35.83,73849.9,5.0,0.86657,0.0001,13.10307]
[1780173172721,35.83,73849.9,5.0,0.86657,0.0001,13.10307]
[1780173172822,35.83,73850.94,5.0,0.86668,0.0001,13.09634]
[1780173180420,35.83,73851.39,5.0,0.86672,0.0001,13.09337]
[1780173180469,35.83,73851.39,5.0,0.86672,0.0001,13.09337]
[1780173185777,35.83,73851.47,5.0,0.86673,0.0001,13.09264]
[1780173185970,35.83,73851.47,5.0,0.86673,0.0001,13.09264]
[1780173187013,35.83,73849.59,5.0,0.86655,0.0001,13.10466]
[1780173187219,35.83,73849.59,5.0,0.86655,0.0001,13.10466]
[1780173187320,35.83,73849.46,5.0,0.86654,0.0001,13.10552]
[1780173192999,35.83,73849.24,5.0,0.86651,0.0001,13.10701]
[1780173196973,35.83,73849.28,5.0,0.86652,0.0001,13.10677]
[1780173198973,35.83,73848.71,5.0,0.86646,0.0001,13.11048]
[1780173204077,35.83,73849.59,5.0,0.86655,0.0001,13.10478]
[1780173207806,35.83,73849.86,5.0,0.86657,0.0001,13.10304]
[1780173207971,35.83,73849.76,5.0,0.86656,0.0001,13.1037]
[1780173211005,35.83,73850.66,5.0,0.86665,0.0001,13.09788]
[1780173211219,35.83,73850.66,5.0,0.86665,0.0001,13.09788]
[1780173211322,35.83,73850.66,5.0,0.86668,0.0001,13.09386]
[1780173217168,35.83,73851.11,5.0,0.86673,0.0001,13.09104]
[1780173222203,35.83,73852.11,5.0,0.86682,0.0001,13.08465]
[1780173229253,35.83,73850.33,5.0,0.86665,0.0001,13.09637]
[1780173232845,35.83,73849.91,5.0,0.8666,0.0001,13.09912]
[1780173232973,35.83,73849.2,5.0,0.86653,0.0001,13.10372]
[1780173238435,35.83,73849.19,5.0,0.86653,0.0001,13.10373]
[1780173246374,35.83,73849.19,5.0,0.86654,0.0001,13.10362]
[1780173248984,35.83,73849.46,5.0,0.86656,0.0001,13.10184]
[1780173250753,35.83,73851.42,5.0,0.86676,0.0001,13.0891]
[1780173250818,35.83,73851.54,5.0,0.86677,0.0001,13.08833]
[1780173250972,35.83,73851.54,5.0,0.86677,0.0001,13.08833]
[1780173256445,35.83,73851.56,5.0,0.86677,0.0001,13.08829]
[1780173261480,35.83,73849.71,5.0,0.86659,0.0001,13.10039]
[1780173267521,35.83,73848.17,5.0,0.86643,0.0001,13.11036]
[1780173270580,35.83,73848.14,5.0,0.86643,0.0001,13.11052]
[1780173270720,35.83,73848.14,5.0,0.86643,0.0001,13.11052]
[1780173276585,35.83,73848.25,5.0,0.86648,0.0001,13.10571]
[1780173281621,35.83,73849.34,5.0,0.86658,0.0001,13.09865]
[1780173282654,35.83,73849.34,5.0,0.86658,0.0001,13.09865]
[1780173282722,35.83,73849.34,5.0,0.86658,0.0001,13.09865]
[1780173282734,35.83,73849.34,5.0,0.86658,0.0001,13.09865]
[1780173282755,35.83,73849.25,5.0,0.86657,0.0001,13.09924]
[1780173282972,35.83,73849.25,5.0,0.86657,0.0001,13.09924]
[1780173289677,35.83,73848.49,5.0,0.8665,0.0001,13.10413]
[1780173294712,35.83,73849.01,5.0,0.86655,0.0001,13.10067]
[1780173299747,35.83,73850.02,5.0,0.86665,0.0001,13.09405]
[1780173301902,35.83,73850.02,5.0,0.86665,0.0001,13.09405]
[1780173301974,35.83,73850.16,5.0,0.86667,0.0001,13.09312]
[1780173302046,35.83,73850.16,5.0,0.86667,0.0001,13.09312]
[1780173302220,35.83,73850.16,5.0,0.86667,0.0001,13.09312]
[1780173302768,35.83,73850.12,5.0,0.86666,0.0001,13.09337]
[1780173307803,35.83,73850.85,5.0,0.86674,0.0001,13.08858]
[1780173311831,35.83,73836.98,5.0,0.86536,0.0001,13.1787]
[1780173312838,35.83,73835.63,5.0,0.86523,0.0001,13.18735]
[1780173315808,35.83,73832.28,5.0,0.8649,0.0001,13.20882]
[1780173315815,35.83,73832.28,5.0,0.8649,0.0001,13.20882]
[1780173315972,35.83,73832.28,5.0,0.8649,0.0001,13.20882]
[1780173315859,35.83,73832.08,5.0,0.86488,0.0001,13.20994]
[1780173321909,35.83,73833.8,5.0,0.86506,0.0001,13.19824]
[1780173321973,35.83,73833.8,5.0,0.86506,0.0001,13.19824]
[1780173329957,35.82,73833.68,5.0,0.86508,0.0001,13.19712]
[1780173334992,35.82,73833.76,5.0,0.86513,0.0001,13.19166]
[1780173340027,35.82,73833.98,5.0,0.86517,0.0001,13.18933]
[1780173341509,35.82,73833.98,5.0,0.86517,0.0001,13.18933]
[1780173341720,35.82,73833.98,5.0,0.86517,0.0001,13.18933]
[1780173341738,35.82,73833.98,5.0,0.86517,0.0001,13.18933]
[1780173341975,35.82,73833.98,5.0,0.86517,0.0001,13.18933]
[1780173341821,35.82,73833.98,5.0,0.86517,0.0001,13.18897]
[1780173347076,35.81,73834.33,5.0,0.86522,0.0001,13.18578]
[1780173352111,35.81,73834.63,5.0,0.86527,0.0001,13.18291]
[1780173357147,35.81,73834.25,5.0,0.86524,0.0001,13.18446]
[1780173362181,35.81,73836.96,5.0,0.86553,0.0001,13.16589]
[1780173367392,35.81,73837.08,5.0,0.86555,0.0001,13.16445]
[1780173367479,35.81,73837.08,5.0,0.86555,0.0001,13.16445]
[1780173367549,35.81,73837.08,5.0,0.86555,0.0001,13.16429]
[1780173368187,35.81,73837.08,5.0,0.86555,0.0001,13.16429]
[1780173368220,35.81,73837.08,5.0,0.86555,0.0001,13.16429]
[1780173376279,35.8,73838.48,5.0,0.86571,0.0001,13.15376]
[1780173381314,35.8,73838.65,5.0,0.86574,0.0001,13.15189]
[1780173382446,35.8,73838.65,5.0,0.86574,0.0001,13.15189]
[1780173382475,35.8,73838.65,5.0,0.86574,0.0001,13.15189]
[1780173383035,35.8,73838.65,5.0,0.86574,0.0001,13.15189]
[1780173382576,35.8,73838.65,5.0,0.86574,0.0001,13.15159]
[1780173383221,35.8,73838.65,5.0,0.86574,0.0001,13.15159]
[1780173388363,35.8,73839.18,5.0,0.86581,0.0001,13.14739]
[1780173394405,35.8,73839.18,5.0,0.86585,0.0001,13.14245]
[1780173400447,35.79,73852.72,5.0,0.86721,0.0001,13.0535]
[1780173401454,35.79,73858.29,5.0,0.86776,0.0001,13.01715]
[1780173402461,35.79,73861.47,5.0,0.86807,0.0001,12.99647]
[1780173405059,35.79,73862.01,5.0,0.86812,0.0001,12.993]
[1780173405231,35.79,73859.77,5.0,0.8679,0.0001,13.00743]
[1780173405529,35.79,73859.77,5.0,0.8679,0.0001,13.00743]
[1780173405724,35.79,73859.77,5.0,0.8679,0.0001,13.00743]
[1780173405811,35.79,73858.41,5.0,0.86777,0.0001,13.01603]
[1780173411524,35.79,73853.37,5.0,0.86729,0.0001,13.04813]
[1780173416559,35.79,73852.53,5.0,0.86721,0.0001,13.05298]
[1780173419748,35.79,73852.46,5.0,0.86721,0.0001,13.05335]
[1780173419972,35.79,73852.46,5.0,0.86721,0.0001,13.05335]
[1780173420074,35.79,73852.5,5.0,0.86721,0.0001,13.05286]
[1780173421051,35.79,73852.5,5.0,0.86721,0.0001,13.05286]
[1780173421223,35.79,73852.5,5.0,0.86722,0.0001,13.05279]
[1780173425622,35.79,73857.35,5.0,0.8677,0.0001,13.02096]
[1780173430657,35.79,73860.21,5.0,0.86798,0.0001,13.00238]
[1780173431551,35.79,73860.21,5.0,0.86798,0.0001,13.00238]
[1780173431722,35.79,73860.21,5.0,0.86798,0.0001,13.00238]
[1780173431824,35.79,73860.41,5.0,0.868,0.0001,13.00111]
[1780173432353,35.79,73860.41,5.0,0.868,0.0001,13.00111]
[1780173432472,35.79,73860.41,5.0,0.868,0.0001,13.00111]
[1780173435693,35.79,73865.57,5.0,0.8685,0.0001,12.9677]
[1780173437706,35.79,73871.19,5.0,0.86905,0.0001,12.93132]
[1780173442741,35.79,73873.56,5.0,0.86928,0.0001,12.91624]
[1780173447815,35.79,73876.82,5.0,0.86959,0.0001,12.89538]
[1780173447974,35.79,73876.82,5.0,0.86959,0.0001,12.89538]
[1780173448075,35.79,73877.32,5.0,0.86964,0.0001,12.89195]
[1780173450797,35.79,73870.93,5.0,0.86903,0.0001,12.9328]
[1780173451804,35.79,73865.73,5.0,0.86855,0.0001,12.96262]
[1780173456608,35.79,73863.81,5.0,0.86836,0.0001,12.97512]
[1780173456726,35.79,73863.81,5.0,0.86836,0.0001,12.97512]
[1780173461874,35.79,73862.23,5.0,0.8682,0.0001,12.98556]
[1780173466909,35.79,73862.53,5.0,0.86823,0.0001,12.98371]
[1780173471944,35.79,73864.09,5.0,0.86838,0.0001,12.97374]
[1780173475357,35.79,73864.16,5.0,0.86839,0.0001,12.9734]
[1780173475471,35.79,73864.16,5.0,0.86839,0.0001,12.9734]
[1780173475972,35.79,73864.62,5.0,0.86843,0.0001,12.97044]
[1780173476469,35.79,73864.62,5.0,0.86843,0.0001,12.97044]
[1780173476727,35.79,73864.62,5.0,0.86843,0.0001,12.97044]
[1780173481007,35.79,73860.5,5.0,0.86803,0.0001,12.99729]
[1780173486042,35.79,73860.39,5.0,0.86802,0.0001,12.99801]
[1780173491077,35.79,73860.59,5.0,0.86804,0.0001,12.99675]
[1780173495105,35.79,73855.63,5.0,0.86755,0.0001,13.02903]
[1780173496112,35.79,73851.0,5.0,0.86709,0.0001,13.0591]
[1780173502171,35.79,73850.97,5.0,0.86709,0.0001,13.05922]
[1780173502225,35.79,73850.97,5.0,0.86709,0.0001,13.05922]
[1780173502696,35.79,73850.97,5.0,0.86709,0.0001,13.05922]
[1780173502727,35.79,73850.97,5.0,0.86709,0.0001,13.05922]
[1780173503162,35.79,73850.64,5.0,0.86706,0.0001,13.06134]
[1780173508197,35.79,73853.72,5.0,0.86736,0.0001,13.04156]
[1780173514455,35.79,73854.89,5.0,0.8675,0.0001,13.03016]
[1780173514474,35.79,73854.89,5.0,0.8675,0.0001,13.03016]
[1780173515122,35.79,73854.89,5.0,0.8675,0.0001,13.03016]
[1780173514556,35.79,73854.89,5.0,0.8675,0.0001,13.03032]
[1780173515224,35.79,73854.89,5.0,0.8675,0.0001,13.03032]
[1780173523302,35.79,73854.68,5.0,0.86747,0.0001,13.03243]
[1780173525096,35.79,73854.68,5.0,0.86747,0.0001,13.03243]
[1780173525116,35.79,73851.55,5.0,0.86716,0.0001,13.05292]
[1780173525223,35.79,73851.55,5.0,0.86716,0.0001,13.05292]
[1780173525647,35.79,73851.55,5.0,0.86716,0.0001,13.05292]
[1780173525726,35.79,73851.55,5.0,0.86716,0.0001,13.05292]
[1780173525744,35.79,73851.98,5.0,0.8672,0.0001,13.05019]
[1780173533372,35.8,73854.25,5.0,0.86741,0.0001,13.03593]
[1780173536182,35.8,73854.95,5.0,0.86748,0.0001,13.03147]
[1780173536212,35.8,73854.95,5.0,0.86748,0.0001,13.03167]
[1780173536224,35.8,73854.95,5.0,0.86748,0.0001,13.03167]
[1780173536492,35.8,73854.95,5.0,0.86748,0.0001,13.03167]
[1780173536731,35.8,73854.95,5.0,0.86748,0.0001,13.03167]
[1780173536763,35.8,73854.96,5.0,0.86748,0.0001,13.03171]
[1780173542438,35.8,73855.08,5.0,0.86748,0.0001,13.03143]
[1780173548483,35.8,73851.44,5.0,0.86712,0.0001,13.0557]
[1780173553910,35.8,73849.49,5.0,0.86692,0.0001,13.06854]
[1780173553975,35.8,73849.49,5.0,0.86692,0.0001,13.06854]
[1780173554076,35.8,73849.49,5.0,0.86692,0.0001,13.06868]
[1780173554850,35.8,73849.49,5.0,0.86692,0.0001,13.06868]
[1780173554987,35.8,73849.49,5.0,0.86692,0.0001,13.06868]
[1780173557546,35.8,73844.7,5.0,0.86644,0.0001,13.09993]
[1780173561467,35.8,73841.99,5.0,0.86617,0.0001,13.11752]
[1780173561724,35.8,73841.99,5.0,0.86617,0.0001,13.11752]
[1780173561805,35.8,73841.97,5.0,0.86617,0.0001,13.11756]
[1780173563474,35.8,73841.69,5.0,0.86615,0.0001,13.11938]
[1780173563725,35.8,73841.69,5.0,0.86615,0.0001,13.11938]
[1780173569630,35.8,73839.09,5.0,0.86589,0.0001,13.13588]
[1780173571949,35.8,73839.92,5.0,0.86598,0.0001,13.13038]
[1780173571976,35.8,73839.92,5.0,0.86598,0.0001,13.13038]
[1780173571995,35.8,73839.92,5.0,0.86601,0.0001,13.12616]
[1780173572902,35.8,73839.92,5.0,0.86601,0.0001,13.12616]
[1780173572989,35.8,73839.92,5.0,0.86601,0.0001,13.12616]
[1780173581715,35.8,73839.66,5.0,0.866,0.0001,13.12704]
[1780173585855,35.8,73839.28,5.0,0.86597,0.0001,13.12923]
[1780173585971,35.8,73839.28,5.0,0.86597,0.0001,13.12923]
[1780173586064,35.8,73839.28,5.0,0.86597,0.0001,13.12903]
[1780173586872,35.8,73839.28,5.0,0.86597,0.0001,13.12903]
[1780173586976,35.8,73839.28,5.0,0.86597,0.0001,13.12903]
[1780173592791,35.79,73839.39,5.0,0.86599,0.0001,13.1276]
[1780173598833,35.79,73839.42,5.0,0.866,0.0001,13.12679]
[1780173603872,35.79,73839.45,5.0,0.86601,0.0001,13.12606]
[1780173608750,35.79,73839.45,5.0,0.86602,0.0001,13.12575]
[1780173608973,35.79,73839.45,5.0,0.86602,0.0001,13.12575]
[1780173609057,35.79,73839.44,5.0,0.86602,0.0001,13.12561]
[1780173609808,35.79,73839.44,5.0,0.86602,0.0001,13.12561]
[1780173609972,35.79,73839.44,5.0,0.86602,0.0001,13.12561]
[1780173621999,35.79,73839.47,5.0,0.86604,0.0001,13.12423]
[1780173635090,35.79,73840.49,5.0,0.86619,0.0001,13.11267]
[1780173640126,35.78,73839.12,5.0,0.86606,0.0001,13.12128]
[1780173643371,35.78,73839.12,5.0,0.86606,0.0001,13.12128]
[1780173643482,35.78,73839.12,5.0,0.86606,0.0001,13.12128]
[1780173644154,35.78,73837.96,5.0,0.86595,0.0001,13.12855]
[1780173645072,35.78,73837.96,5.0,0.86595,0.0001,13.12855]
[1780173645225,35.78,73837.96,5.0,0.86595,0.0001,13.12855]
[1780173651732,35.78,73837.33,5.0,0.86589,0.0001,13.13208]
[1780173651972,35.78,73837.33,5.0,0.86589,0.0001,13.13208]
[1780173652029,35.78,73837.33,5.0,0.8659,0.0001,13.13185]
[1780173657245,35.78,73835.89,5.0,0.86576,0.0001,13.14065]
[1780173659222,35.78,73835.67,5.0,0.86574,0.0001,13.14194]
[1780173659475,35.78,73835.71,5.0,0.86575,0.0001,13.14154]
[1780173672351,35.78,73836.44,5.0,0.86585,0.0001,13.13502]
[1780173677385,35.77,73836.77,5.0,0.86589,0.0001,13.1322]
[1780173683427,35.77,73836.47,5.0,0.86587,0.0001,13.13356]
[1780173688462,35.77,73830.92,5.0,0.86532,0.0001,13.1692]
[1780173691164,35.77,73830.59,5.0,0.86529,0.0001,13.17119]
[1780173691224,35.77,73830.59,5.0,0.86529,0.0001,13.17119]
[1780173691326,35.77,73830.59,5.0,0.86533,0.0001,13.16683]
[1780173692662,35.77,73830.58,5.0,0.86533,0.0001,13.1669]
[1780173692726,35.77,73830.58,5.0,0.86533,0.0001,13.1669]
[1780173703610,35.77,73830.87,5.0,0.86538,0.0001,13.16323]
[1780173712673,35.76,73831.77,5.0,0.86549,0.0001,13.15609]
[1780173717708,35.76,73836.28,5.0,0.86595,0.0001,13.12606]
[1780173721008,35.76,73836.96,5.0,0.86602,0.0001,13.12146]
[1780173721222,35.76,73836.96,5.0,0.86602,0.0001,13.12146]
[1780173721273,35.76,73837.0,5.0,0.86603,0.0001,13.12103]
[1780173722642,35.76,73837.09,5.0,0.86604,0.0001,13.12044]
[1780173722724,35.76,73837.09,5.0,0.86604,0.0001,13.12044]
[1780173728785,35.76,73837.3,5.0,0.86607,0.0001,13.11846]
[1780173737848,35.76,73837.24,5.0,0.86607,0.0001,13.11799]
[1780173744898,35.76,73837.06,5.0,0.86607,0.0001,13.11846]
[1780173750942,35.76,73837.01,5.0,0.86607,0.0001,13.11815]
[1780173755977,35.75,73835.27,5.0,0.86594,0.0001,13.12491]
[1780173760822,35.75,73833.99,5.0,0.86582,0.0001,13.13289]
[1780173760981,35.75,73833.99,5.0,0.86582,0.0001,13.13289]
[1780173761078,35.75,73833.99,5.0,0.86582,0.0001,13.13249]
[1780173764037,35.75,73837.29,5.0,0.86616,0.0001,13.11065]
[1780173767244,35.75,73836.94,5.0,0.86612,0.0001,13.11273]
[1780173767474,35.75,73836.93,5.0,0.86612,0.0001,13.11269]
[1780173773100,35.75,73836.87,5.0,0.86613,0.0001,13.11247]
[1780173779142,35.75,73836.84,5.0,0.86613,0.0001,13.11204]
[1780173787198,35.75,73836.91,5.0,0.86615,0.0001,13.11077]
[1780173792233,35.74,73835.22,5.0,0.86599,0.0001,13.12126]
[1780173793320,35.74,73835.22,5.0,0.86599,0.0001,13.12126]
[1780173793470,35.74,73835.22,5.0,0.86599,0.0001,13.12115]
[1780173794247,35.74,73835.08,5.0,0.86598,0.0001,13.12195]
[1780173795298,35.74,73835.08,5.0,0.86598,0.0001,13.12195]
[1780173795471,35.74,73835.08,5.0,0.86598,0.0001,13.12195]
[1780173802303,35.74,73834.94,5.0,0.86598,0.0001,13.12201]
[1780173808345,35.74,73835.28,5.0,0.86602,0.0001,13.11919]
[1780173814387,35.74,73834.62,5.0,0.866,0.0001,13.11887]
[1780173816987,35.74,73834.43,5.0,0.86598,0.0001,13.12001]
[1780173817226,35.74,73834.43,5.0,0.86598,0.0001,13.12001]
[1780173817408,35.74,73834.41,5.0,0.86598,0.0001,13.11994]
[1780173818601,35.74,73834.26,5.0,0.86597,0.0001,13.12082]
[1780173818722,35.74,73834.26,5.0,0.86597,0.0001,13.12082]
[1780173828486,35.74,73834.41,5.0,0.866,0.0001,13.1189]
[1780173836544,35.74,73834.33,5.0,0.866,0.0001,13.11871]
[1780173846615,35.73,73834.34,5.0,0.86601,0.0001,13.11778]
[1780173852234,35.73,73834.48,5.0,0.86603,0.0001,13.11661]
[1780173859706,35.73,73834.41,5.0,0.86604,0.0001,13.11623]
[1780173864744,35.73,73834.34,5.0,0.86604,0.0001,13.11628]
[1780173865750,35.73,73830.18,5.0,0.86562,0.0001,13.14332]
[1780173870325,35.73,73828.72,5.0,0.86548,0.0001,13.15247]
[1780173870470,35.73,73828.72,5.0,0.86548,0.0001,13.15247]
[1780173870427,35.73,73829.14,5.0,0.86553,0.0001,13.14948]
[1780173870785,35.73,73828.04,5.0,0.86542,0.0001,13.15666]
[1780173872342,35.73,73828.04,5.0,0.86542,0.0001,13.15666]
[1780173872471,35.73,73828.04,5.0,0.86542,0.0001,13.15666]
[1780173877834,35.73,73829.94,5.0,0.86565,0.0001,13.1394]
[1780173882884,35.73,73830.78,5.0,0.86574,0.0001,13.13344]
[1780173883889,35.73,73830.78,5.0,0.86574,0.0001,13.13344]
[1780173883969,35.73,73830.78,5.0,0.86574,0.0001,13.13344]
[1780173883991,35.72,73830.31,5.0,0.8657,0.0001,13.13641]
[1780173885659,35.72,73830.31,5.0,0.8657,0.0001,13.13641]
[1780173885727,35.72,73830.31,5.0,0.8657,0.0001,13.13641]
[1780173890940,35.72,73832.95,5.0,0.86597,0.0001,13.1186]
[1780173892922,35.72,73832.98,5.0,0.86597,0.0001,13.11833]
[1780173892973,35.72,73832.98,5.0,0.86597,0.0001,13.11833]
[1780173893024,35.72,73833.4,5.0,0.86602,0.0001,13.11552]
[1780173894474,35.72,73833.4,5.0,0.86602,0.0001,13.11552]
[1780173894726,35.72,73833.08,5.0,0.86599,0.0001,13.11739]
[1780173901010,35.72,73833.08,5.0,0.866,0.0001,13.11648]
[1780173903136,35.72,73833.48,5.0,0.86604,0.0001,13.11372]
[1780173903220,35.72,73833.48,5.0,0.86604,0.0001,13.11372]
[1780173903430,35.72,73833.99,5.0,0.8661,0.0001,13.11009]
[1780173904792,35.72,73833.61,5.0,0.86606,0.0001,13.11256]
[1780173904979,35.72,73833.61,5.0,0.86606,0.0001,13.11256]
[1780173911083,35.72,73833.47,5.0,0.86606,0.0001,13.11243]
[1780173915113,35.72,73836.22,5.0,0.86635,0.0001,13.09388]
[1780173915598,35.72,73836.22,5.0,0.86635,0.0001,13.09388]
[1780173915720,35.72,73836.22,5.0,0.86635,0.0001,13.09388]
[1780173916120,35.72,73836.75,5.0,0.8664,0.0001,13.09027]
[1780173918093,35.72,73836.1,5.0,0.86634,0.0001,13.09438]
[1780173918223,35.72,73836.1,5.0,0.86634,0.0001,13.09438]
[1780173924113,35.71,73836.07,5.0,0.86634,0.0001,13.09432]
[1780173925890,35.71,73835.83,5.0,0.86633,0.0001,13.0951]
[1780173925974,35.71,73835.83,5.0,0.86633,0.0001,13.0951]
[1780173931225,35.71,73835.87,5.0,0.86638,0.0001,13.08984]
[1780173936260,35.71,73835.85,5.0,0.86639,0.0001,13.08931]
[1780173941295,35.71,73835.05,5.0,0.86632,0.0001,13.09388]
[1780173943904,35.71,73834.4,5.0,0.86625,0.0001,13.09798]
[1780173943972,35.71,73834.4,5.0,0.86625,0.0001,13.09798]
[1780173953379,35.7,73835.1,5.0,0.86634,0.0001,13.09212]
[1780173959421,35.7,73835.09,5.0,0.86635,0.0001,13.09154]
[1780173963299,35.7,73833.94,5.0,0.86624,0.0001,13.0987]
[1780173963471,35.7,73833.94,5.0,0.86624,0.0001,13.0987]
[1780173969491,35.7,73834.12,5.0,0.86627,0.0001,13.09672]
[1780173974745,35.7,73834.11,5.0,0.86628,0.0001,13.09645]
[1780173980122,35.7,73834.99,5.0,0.86637,0.0001,13.08993]
[1780173980225,35.7,73834.99,5.0,0.86637,0.0001,13.08993]
[1780173987617,35.7,73835.93,5.0,0.86648,0.0001,13.08304]
[1780173992652,35.69,73836.04,5.0,0.86653,0.0001,13.07782]
[1780173993725,35.69,73836.03,5.0,0.86653,0.0001,13.07779]
[1780173993974,35.69,73836.03,5.0,0.86653,0.0001,13.07779]
[1780174007757,35.69,73836.08,5.0,0.86655,0.0001,13.07623]
[1780174012792,35.69,73836.04,5.0,0.86656,0.0001,13.07606]
[1780174016820,35.69,73832.16,5.0,0.86618,0.0001,13.10103]
[1780174022301,35.69,73833.21,5.0,0.86628,0.0001,13.09396]
[1780174022473,35.69,73833.21,5.0,0.86628,0.0001,13.09396]
[1780174029911,35.69,73832.59,5.0,0.86623,0.0001,13.09758]
[1780174031315,35.69,73832.59,5.0,0.86623,0.0001,13.09758]
[1780174031475,35.69,73832.59,5.0,0.86623,0.0001,13.09758]
[1780174043002,35.69,73832.51,5.0,0.86623,0.0001,13.09752]
[1780174052068,35.69,73832.65,5.0,0.86628,0.0001,13.09219]
[1780174057103,35.69,73832.72,5.0,0.86629,0.0001,13.09157]
[1780174065159,35.69,73832.84,5.0,0.86631,0.0001,13.09056]
[1780174072214,35.69,73832.74,5.0,0.8663,0.0001,13.09102]
[1780174077249,35.68,73832.83,5.0,0.86631,0.0001,13.09031]
[1780174082285,35.68,73832.99,5.0,0.86633,0.0001,13.08914]
[1780174092355,35.68,73831.84,5.0,0.86622,0.0001,13.09643]
[1780174095610,35.68,73831.46,5.0,0.86618,0.0001,13.09886]
[1780174095721,35.68,73831.46,5.0,0.86618,0.0001,13.09886]
[1780174103434,35.68,73830.12,5.0,0.86605,0.0001,13.10734]
[1780174108469,35.68,73830.44,5.0,0.86608,0.0001,13.10508]
[1780174114511,35.68,73830.73,5.0,0.86615,0.0001,13.09899]
[1780174120554,35.68,73831.02,5.0,0.86618,0.0001,13.09701]
[1780174126596,35.68,73831.64,5.0,0.86624,0.0001,13.0929]
[1780174135658,35.68,73834.22,5.0,0.8665,0.0001,13.07602]
[1780174136903,35.68,73835.33,5.0,0.86661,0.0001,13.0688]
[1780174136971,35.68,73835.33,5.0,0.86661,0.0001,13.0688]
[1780174141685,35.68,73837.61,5.0,0.86683,0.0001,13.05403]
[1780174141721,35.68,73837.61,5.0,0.86683,0.0001,13.05403]
[1780174146736,35.68,73843.14,5.0,0.86738,0.0001,13.01776]
[1780174153785,35.68,73842.6,5.0,0.86733,0.0001,13.02117]
[1780174156323,35.68,73842.15,5.0,0.86729,0.0001,13.02406]
[1780174156472,35.68,73842.15,5.0,0.86729,0.0001,13.02406]
[1780174158820,35.68,73835.51,5.0,0.86663,0.0001,13.06729]
[1780174159827,35.68,73832.95,5.0,0.86638,0.0001,13.0839]
[1780174161955,35.68,73831.15,5.0,0.8662,0.0001,13.09554]
[1780174161971,35.68,73831.15,5.0,0.8662,0.0001,13.09554]
[1780174167883,35.68,73830.89,5.0,0.86619,0.0001,13.09635]
[1780174172918,35.68,73834.35,5.0,0.86657,0.0001,13.06938]
[1780174173908,35.68,73834.35,5.0,0.86657,0.0001,13.06938]
[1780174173969,35.68,73834.35,5.0,0.86657,0.0001,13.06938]
[1780174174070,35.68,73837.57,5.0,0.86689,0.0001,13.04836]
[1780174186010,35.68,73838.23,5.0,0.86695,0.0001,13.04424]
[1780174197089,35.68,73838.12,5.0,0.86694,0.0001,13.04501]
[1780174202124,35.68,73837.14,5.0,0.86684,0.0001,13.05135]
[1780174203216,35.68,73837.14,5.0,0.86684,0.0001,13.05135]
[1780174204976,35.68,73837.01,5.0,0.86683,0.0001,13.05216]
[1780174211187,35.68,73828.01,5.0,0.86594,0.0001,13.11077]
[1780174212194,35.68,73823.79,5.0,0.86552,0.0001,13.13827]
[1780174215215,35.68,73829.62,5.0,0.8661,0.0001,13.09993]
[1780174220250,35.68,73832.53,5.0,0.86639,0.0001,13.08084]
[1780174225285,35.68,73832.78,5.0,0.86642,0.0001,13.07916]
[1780174230320,35.68,73832.74,5.0,0.86642,0.0001,13.07939]
[1780174235355,35.68,73832.72,5.0,0.86645,0.0001,13.07545]
[1780174238376,35.68,73825.65,5.0,0.86574,0.0001,13.12159]
[1780174243411,35.68,73825.17,5.0,0.8657,0.0001,13.1244]
[1780174248447,35.68,73826.79,5.0,0.86587,0.0001,13.11344]
[1780174250460,35.68,73834.28,5.0,0.86662,0.0001,13.0644]
[1780174255495,35.67,73834.78,5.0,0.86667,0.0001,13.06068]
[1780174258872,35.67,73835.19,5.0,0.86672,0.0001,13.0578]
[1780174258975,35.67,73835.27,5.0,0.86673,0.0001,13.05707]
[1780174274631,35.67,73835.13,5.0,0.86674,0.0001,13.05628]
[1780174276978,35.67,73835.18,5.0,0.86675,0.0001,13.05575]
[1780174282687,35.67,73832.04,5.0,0.86644,0.0001,13.07567]
[1780174285486,35.67,73832.18,5.0,0.86646,0.0001,13.0745]
[1780174285721,35.67,73832.18,5.0,0.86646,0.0001,13.0745]
[1780174291750,35.67,73833.93,5.0,0.86668,0.0001,13.05819]
[1780174296340,35.66,73834.4,5.0,0.86673,0.0001,13.05469]
[1780174296471,35.66,73834.4,5.0,0.86673,0.0001,13.05469]
[1780174302827,35.66,73834.28,5.0,0.86673,0.0001,13.05471]
[1780174308869,35.66,73834.2,5.0,0.86673,0.0001,13.05454]
[1780174310883,35.66,73836.85,5.0,0.867,0.0001,13.03703]
[1780174312897,35.66,73840.33,5.0,0.86735,0.0001,13.01416]
[1780174313904,35.66,73844.74,5.0,0.86779,0.0001,12.98534]
[1780174314296,35.66,73844.74,5.0,0.86779,0.0001,12.98534]
[1780174314471,35.66,73844.74,5.0,0.86779,0.0001,12.98534]
[1780174315948,35.66,73844.99,5.0,0.86781,0.0001,12.9837]
[1780174315969,35.66,73844.99,5.0,0.86781,0.0001,12.9837]
[1780174319947,35.66,73848.71,5.0,0.86818,0.0001,12.9592]
[1780174321961,35.66,73853.78,5.0,0.86868,0.0001,12.92605]
[1780174322968,35.66,73858.18,5.0,0.86912,0.0001,12.89738]
[1780174327668,35.66,73857.71,5.0,0.86907,0.0001,12.90065]
[1780174327724,35.66,73857.71,5.0,0.86907,0.0001,12.90065]
[1780174331745,35.66,73857.49,5.0,0.86904,0.0001,12.9022]
[1780174331835,35.66,73857.57,5.0,0.86905,0.0001,12.90175]
[1780174337066,35.66,73857.73,5.0,0.86906,0.0001,12.90093]
[1780174341094,35.66,73851.39,5.0,0.86844,0.0001,12.94244]
[1780174351363,35.66,73852.6,5.0,0.86856,0.0001,12.93454]
[1780174351471,35.66,73852.6,5.0,0.86856,0.0001,12.93454]
[1780174355196,35.66,73856.02,5.0,0.86892,0.0001,12.90824]
[1780174359832,35.66,73856.19,5.0,0.86894,0.0001,12.90721]
[1780174359970,35.66,73856.19,5.0,0.86894,0.0001,12.90721]
[1780174362245,35.66,73853.56,5.0,0.86868,0.0001,12.92442]
[1780174367480,35.66,73853.45,5.0,0.86867,0.0001,12.9251]
[1780174367748,35.66,73853.45,5.0,0.86867,0.0001,12.9251]
[1780174367842,35.66,73853.45,5.0,0.86867,0.0001,12.92505]
[1780174372313,35.66,73853.15,5.0,0.86864,0.0001,12.92697]
[1780174372470,35.66,73853.15,5.0,0.86864,0.0001,12.92697]
[1780174375340,35.66,73859.61,5.0,0.86928,0.0001,12.88477]
[1780174376347,35.66,73874.96,5.0,0.87078,0.0001,12.78491]
[1780174377354,35.66,73881.3,5.0,0.8714,0.0001,12.74361]
[1780174382143,35.66,73881.45,5.0,0.87141,0.0001,12.74252]
[1780174382228,35.66,73881.45,5.0,0.87141,0.0001,12.74252]
[1780174382242,35.66,73881.45,5.0,0.87141,0.0001,12.74252]
[1780174382471,35.66,73881.45,5.0,0.87141,0.0001,12.74252]
[1780174382482,35.66,73881.16,5.0,0.87138,0.0001,12.74438]
[1780174388433,35.66,73881.93,5.0,0.87146,0.0001,12.73924]
[1780174389440,35.66,73873.36,5.0,0.87063,0.0001,12.79492]
[1780174391454,35.66,73871.51,5.0,0.87044,0.0001,12.80719]
[1780174394475,35.66,73867.09,5.0,0.87001,0.0001,12.83612]
[1780174399510,35.66,73862.94,5.0,0.8696,0.0001,12.86324]
[1780174404997,35.66,73863.72,5.0,0.86968,0.0001,12.85814]
[1780174405232,35.66,73862.45,5.0,0.86955,0.0001,12.8664]
[1780174410587,35.66,73862.37,5.0,0.86955,0.0001,12.86681]
[1780174415625,35.66,73862.59,5.0,0.8696,0.0001,12.86126]
[1780174421666,35.66,73861.93,5.0,0.86954,0.0001,12.86555]
[1780174425412,35.66,73862.0,5.0,0.86955,0.0001,12.86512]
[1780174425475,35.66,73862.0,5.0,0.86955,0.0001,12.86512]
[1780174425915,35.66,73862.0,5.0,0.86955,0.0001,12.86512]
[1780174425971,35.66,73862.0,5.0,0.86955,0.0001,12.86512]
[1780174426016,35.66,73862.0,5.0,0.86955,0.0001,12.86513]
[1780174431737,35.66,73863.22,5.0,0.86966,0.0001,12.85733]
[1780174437779,35.66,73863.12,5.0,0.86965,0.0001,12.85819]
[1780174442814,35.66,73867.85,5.0,0.87011,0.0001,12.82764]
[1780174445295,35.66,73868.06,5.0,0.87013,0.0001,12.82645]
[1780174445475,35.66,73868.06,5.0,0.87013,0.0001,12.82645]
[1780174454898,35.66,73866.41,5.0,0.86995,0.0001,12.83813]
[1780174456546,35.66,73866.41,5.0,0.86995,0.0001,12.83813]
[1780174456720,35.66,73866.41,5.0,0.86995,0.0001,12.83813]
[1780174457087,35.66,73866.41,5.0,0.86995,0.0001,12.83813]
[1780174457221,35.66,73866.41,5.0,0.86995,0.0001,12.83828]
[1780174457188,35.66,73866.41,5.0,0.86995,0.0001,12.83828]
[1780174462954,35.67,73866.31,5.0,0.86993,0.0001,12.83936]
[1780174469074,35.67,73866.41,5.0,0.86994,0.0001,12.83897]
[1780174469222,35.67,73866.41,5.0,0.86994,0.0001,12.83908]
[1780174475038,35.67,73866.08,5.0,0.86993,0.0001,12.83752]
[1780174480073,35.67,73865.86,5.0,0.86991,0.0001,12.83921]
[1780174486115,35.67,73865.91,5.0,0.86991,0.0001,12.83914]
[1780174491150,35.67,73867.48,5.0,0.87006,0.0001,12.8291]
[1780174493491,35.67,73866.98,5.0,0.87001,0.0001,12.83246]
[1780174493723,35.67,73866.98,5.0,0.87001,0.0001,12.83246]
[1780174494109,35.67,73866.98,5.0,0.87001,0.0001,12.83246]
[1780174494171,35.67,73867.3,5.0,0.87004,0.0001,12.83042]
[1780174494220,35.67,73867.3,5.0,0.87004,0.0001,12.83042]
[1780174504230,35.67,73866.54,5.0,0.86996,0.0001,12.836]
[1780174504473,35.67,73866.54,5.0,0.86996,0.0001,12.836]
[1780174514311,35.67,73866.34,5.0,0.86993,0.0001,12.8381]
[1780174517559,35.67,73866.56,5.0,0.86995,0.0001,12.83683]
[1780174517725,35.67,73866.56,5.0,0.86995,0.0001,12.83683]
[1780174518256,35.67,73866.6,5.0,0.86995,0.0001,12.83675]
[1780174518470,35.67,73866.6,5.0,0.86995,0.0001,12.83675]
[1780174518558,35.67,73866.67,5.0,0.86995,0.0001,12.83629]
[1780174524381,35.67,73866.32,5.0,0.86991,0.0001,12.83912]
[1780174527676,35.67,73866.09,5.0,0.86989,0.0001,12.84071]
[1780174527729,35.67,73866.09,5.0,0.86989,0.0001,12.84071]
[1780174536464,35.67,73865.91,5.0,0.86991,0.0001,12.83722]
[1780174541500,35.67,73865.88,5.0,0.86991,0.0001,12.83702]
[1780174546535,35.67,73861.02,5.0,0.86944,0.0001,12.86822]
[1780174550359,35.67,73861.08,5.0,0.86944,0.0001,12.86827]
[1780174550473,35.67,73861.08,5.0,0.86944,0.0001,12.86827]
[1780174551361,35.67,73861.12,5.0,0.86945,0.0001,12.86814]
[1780174551471,35.67,73861.12,5.0,0.86945,0.0001,12.86814]
[1780174551572,35.67,73861.12,5.0,0.86944,0.0001,12.86828]
[1780174556605,35.67,73861.07,5.0,0.86943,0.0001,12.86925]
[1780174562647,35.68,73860.99,5.0,0.86941,0.0001,12.87043]
[1780174567681,35.68,73860.24,5.0,0.86933,0.0001,12.87579]
[1780174573376,35.68,73857.68,5.0,0.86907,0.0001,12.89281]
[1780174573471,35.68,73857.68,5.0,0.86907,0.0001,12.89281]
[1780174579766,35.68,73857.62,5.0,0.86906,0.0001,12.89377]
[1780174583094,35.68,73857.62,5.0,0.86906,0.0001,12.89377]
[1780174583232,35.68,73857.62,5.0,0.86906,0.0001,12.89377]
[1780174583988,35.68,73857.77,5.0,0.86907,0.0001,12.89313]
[1780174584220,35.68,73857.77,5.0,0.86907,0.0001,12.89313]
[1780174584001,35.68,73857.65,5.0,0.86906,0.0001,12.894]
[1780174589836,35.68,73856.97,5.0,0.86898,0.0001,12.89897]
[1780174594871,35.68,73856.97,5.0,0.86901,0.0001,12.89538]
[1780174599906,35.68,73857.31,5.0,0.86903,0.0001,12.89368]
[1780174602648,35.68,73856.9,5.0,0.86899,0.0001,12.89646]
[1780174602723,35.68,73856.9,5.0,0.86899,0.0001,12.89646]
[1780174608969,35.69,73857.09,5.0,0.869,0.0001,12.89611]
[1780174616018,35.69,73858.15,5.0,0.86909,0.0001,12.89003]
[1780174618925,35.69,73858.15,5.0,0.86909,0.0001,12.89003]
[1780174618974,35.69,73858.15,5.0,0.86909,0.0001,12.89003]
[1780174620650,35.69,73858.1,5.0,0.86908,0.0001,12.89074]
[1780174620728,35.69,73858.1,5.0,0.86908,0.0001,12.89074]
[1780174621219,35.69,73858.1,5.0,0.86908,0.0001,12.89074]
[1780174621053,35.69,73858.13,5.0,0.86908,0.0001,12.89081]
[1780174626088,35.69,73858.15,5.0,0.86907,0.0001,12.89133]
[1780174632130,35.69,73856.45,5.0,0.86889,0.0001,12.90311]
[1780174637165,35.69,73856.55,5.0,0.86889,0.0001,12.90305]
[1780174643207,35.7,73856.59,5.0,0.86889,0.0001,12.90351]
[1780174648242,35.7,73856.55,5.0,0.86888,0.0001,12.90437]
[1780174653277,35.7,73856.35,5.0,0.86888,0.0001,12.90224]
[1780174659319,35.7,73856.65,5.0,0.8689,0.0001,12.90104]
[1780174664354,35.7,73857.48,5.0,0.86897,0.0001,12.89628]
[1780174677445,35.7,73857.7,5.0,0.86897,0.0001,12.89658]
[1780174683487,35.71,73861.3,5.0,0.86931,0.0001,12.87394]
[1780174687515,35.71,73866.1,5.0,0.86978,0.0001,12.84252]
[1780174690622,35.71,73866.18,5.0,0.86979,0.0001,12.84206]
[1780174690726,35.71,73866.18,5.0,0.86979,0.0001,12.84206]
[1780174692460,35.71,73866.28,5.0,0.8698,0.0001,12.84157]
[1780174692472,35.71,73866.28,5.0,0.8698,0.0001,12.84157]
[1780174692561,35.71,73866.28,5.0,0.86979,0.0001,12.84162]
[1780174698592,35.71,73866.18,5.0,0.86978,0.0001,12.84251]
[1780174703628,35.71,73866.36,5.0,0.8698,0.0001,12.8414]
[1780174709817,35.71,73866.0,5.0,0.86976,0.0001,12.84369]
[1780174709975,35.71,73866.0,5.0,0.86976,0.0001,12.84369]
[1780174716719,35.71,73866.19,5.0,0.86982,0.0001,12.8382]
[1780174721753,35.71,73866.23,5.0,0.86983,0.0001,12.8377]
[1780174729810,35.71,73866.4,5.0,0.86985,0.0001,12.83614]
[1780174735800,35.71,73866.4,5.0,0.86985,0.0001,12.83614]
[1780174735973,35.71,73866.4,5.0,0.86985,0.0001,12.83614]
[1780174737961,35.7,73866.36,5.0,0.86985,0.0001,12.83602]
[1780174737976,35.7,73866.36,5.0,0.86985,0.0001,12.83602]
[1780174738060,35.7,73866.32,5.0,0.86985,0.0001,12.83618]
[1780174740719,35.7,73866.32,5.0,0.86985,0.0001,12.83618]
[1780174743231,35.7,73866.38,5.0,0.86986,0.0001,12.83563]
[1780174752971,35.7,73866.35,5.0,0.86986,0.0001,12.83525]
[1780174758006,35.7,73866.34,5.0,0.86987,0.0001,12.83502]
[1780174763041,35.7,73865.31,5.0,0.86977,0.0001,12.84146]
[1780174770090,35.7,73866.79,5.0,0.86992,0.0001,12.83165]
[1780174776132,35.7,73864.9,5.0,0.86976,0.0001,12.83985]
[1780174782174,35.7,73865.09,5.0,0.86978,0.0001,12.83853]
[1780174789223,35.7,73866.47,5.0,0.86992,0.0001,12.82955]
[1780174792244,35.7,73871.74,5.0,0.87043,0.0001,12.79538]
[1780174794258,35.7,73876.72,5.0,0.87092,0.0001,12.76318]
[1780174797279,35.7,73880.91,5.0,0.87132,0.0001,12.73633]
[1780174801307,35.7,73888.35,5.0,0.87203,0.0001,12.68863]
[1780174801752,35.7,73888.35,5.0,0.87203,0.0001,12.68863]
[1780174813394,35.7,73890.25,5.0,0.87221,0.0001,12.6763]
[1780174818429,35.7,73890.63,5.0,0.87225,0.0001,12.67401]
[1780174822976,35.7,73890.59,5.0,0.87224,0.0001,12.67439]
[1780174823220,35.7,73890.59,5.0,0.87224,0.0001,12.67439]
[1780174831520,35.7,73886.74,5.0,0.8719,0.0001,12.69546]
[1780174832527,35.7,73881.85,5.0,0.87143,0.0001,12.72717]
[1780174833128,35.7,73881.85,5.0,0.87143,0.0001,12.72717]
[1780174833227,35.7,73881.85,5.0,0.87143,0.0001,12.72717]
[1780174837408,35.7,73881.05,5.0,0.87135,0.0001,12.73215]
[1780174837471,35.7,73881.05,5.0,0.87135,0.0001,12.73215]
[1780174840205,35.7,73881.09,5.0,0.87136,0.0001,12.73166]
[1780174840225,35.7,73881.09,5.0,0.87136,0.0001,12.73166]
[1780174840500,35.7,73881.09,5.0,0.87136,0.0001,12.73144]
[1780174845619,35.7,73881.52,5.0,0.87141,0.0001,12.7283]
[1780174849480,35.7,73881.52,5.0,0.87141,0.0001,12.7283]
[1780174849572,35.7,73880.96,5.0,0.87136,0.0001,12.73127]
[1780174851431,35.7,73881.0,5.0,0.87137,0.0001,12.73074]
[1780174851476,35.7,73881.0,5.0,0.87137,0.0001,12.73074]
[1780174851534,35.7,73881.0,5.0,0.87137,0.0001,12.73125]
[1780174859043,35.7,73884.17,5.0,0.87166,0.0001,12.71174]
[1780174859223,35.7,73884.17,5.0,0.87166,0.0001,12.71174]
[1780174864754,35.71,73885.02,5.0,0.8717,0.0001,12.70872]
[1780174870795,35.71,73884.09,5.0,0.87159,0.0001,12.71637]
[1780174876838,35.72,73884.39,5.0,0.8716,0.0001,12.71602]
[1780174882194,35.72,73884.39,5.0,0.8716,0.0001,12.71602]
[1780174882220,35.72,73884.39,5.0,0.8716,0.0001,12.71602]
[1780174885234,35.72,73880.68,5.0,0.87121,0.0001,12.74185]
[1780174885474,35.72,73880.68,5.0,0.87121,0.0001,12.74185]
[1780174885481,35.72,73881.09,5.0,0.87124,0.0001,12.73964]
[1780174886687,35.72,73882.52,5.0,0.87138,0.0001,12.73037]
[1780174886721,35.72,73882.52,5.0,0.87138,0.0001,12.73037]
[1780174889929,35.72,73887.68,5.0,0.87187,0.0001,12.69795]
[1780174896417,35.72,73887.68,5.0,0.87187,0.0001,12.69795]
[1780174898636,35.73,73887.42,5.0,0.87184,0.0001,12.69761]
[1780174898729,35.73,73887.42,5.0,0.87184,0.0001,12.69761]
[1780174898738,35.73,73887.42,5.0,0.87184,0.0001,12.69817]
[1780174902014,35.73,73883.17,5.0,0.87141,0.0001,12.72655]
[1780174907049,35.73,73885.99,5.0,0.87167,0.0001,12.70948]
[1780174920140,35.74,73885.43,5.0,0.87157,0.0001,12.71633]
[1780174927192,35.75,73881.66,5.0,0.87118,0.0001,12.74253]
[1780174934241,35.75,73877.83,5.0,0.87078,0.0001,12.7687]
[1780174939276,35.75,73877.39,5.0,0.87073,0.0001,12.7724]
[1780174944311,35.75,73877.54,5.0,0.87073,0.0001,12.77227]
[1780174957278,35.75,73877.7,5.0,0.87074,0.0001,12.7719]
[1780174962438,35.76,73880.39,5.0,0.871,0.0001,12.7527]
[1780174967472,35.76,73881.12,5.0,0.87106,0.0001,12.74888]
[1780174974522,35.76,73881.67,5.0,0.87109,0.0001,12.74666]
[1780174980563,35.77,73881.71,5.0,0.87108,0.0001,12.74757]
[1780174987615,35.77,73883.08,5.0,0.87119,0.0001,12.74011]
[1780174997685,35.77,73883.08,5.0,0.87116,0.0001,12.74213]
[1780175003727,35.78,73883.19,5.0,0.87115,0.0001,12.74262]
[1780175008764,35.78,73883.0,5.0,0.87112,0.0001,12.74481]
[1780175018834,35.78,73883.0,5.0,0.87113,0.0001,12.74264]
[1780175028906,35.79,73883.0,5.0,0.8711,0.0001,12.74453]
[1780175034950,35.79,73883.42,5.0,0.87112,0.0001,12.74294]
[1780175043007,35.79,73884.79,5.0,0.87123,0.0001,12.73563]
[1780175048042,35.8,73884.33,5.0,0.87117,0.0001,12.73956]
[1780175054084,35.8,73884.32,5.0,0.87116,0.0001,12.74075]
[1780175061133,35.8,73883.8,5.0,0.87109,0.0001,12.74541]
[1780175067175,35.8,73883.79,5.0,0.87107,0.0001,12.74646]
[1780175074224,35.81,73883.65,5.0,0.87108,0.0001,12.74436]
[1780175079259,35.81,73883.65,5.0,0.87107,0.0001,12.74505]
[1780175085301,35.81,73884.21,5.0,0.87111,0.0001,12.74219]
[1780175096379,35.81,73883.87,5.0,0.87105,0.0001,12.74585]
[1780175099402,35.81,73877.63,5.0,0.87044,0.0001,12.7866]
[1780175102424,35.81,73931.29,5.0,0.87559,9e-05,12.44025]
[1780175103430,35.81,73931.23,5.0,0.87557,9e-05,12.4412]
[1780175108465,35.82,73883.85,5.0,0.871,0.0001,12.74975]
[1780175109471,35.82,73878.78,5.0,0.8705,0.0001,12.78261]
[1780175114507,35.82,73878.67,5.0,0.87049,0.0001,12.7833]
[1780175119543,35.82,73878.42,5.0,0.87047,0.0001,12.78503]
[1780175133642,35.82,73879.17,5.0,0.87056,0.0001,12.77677]
[1780175139685,35.82,73878.96,5.0,0.87054,0.0001,12.77863]
[1780175146733,35.82,73879.08,5.0,0.87054,0.0001,12.7785]
[1780175159824,35.83,73879.15,5.0,0.87054,0.0001,12.77831]
[1780175164859,35.82,73880.18,5.0,0.87065,0.0001,12.7709]
[1780175170901,35.82,73880.55,5.0,0.8707,0.0001,12.76772]
[1780175177950,35.82,73880.28,5.0,0.87069,0.0001,12.76862]
[1780175182985,35.82,73879.55,5.0,0.87062,0.0001,12.77273]
[1780175188020,35.82,73879.03,5.0,0.87058,0.0001,12.77547]
[1780175193057,35.82,73879.55,5.0,0.87068,0.0001,12.76745]
[1780175202798,35.82,73879.62,5.0,0.87069,0.0001,12.76677]
[1780175208170,35.81,73879.61,5.0,0.87071,0.0001,12.76538]
[1780175213501,35.81,73879.84,5.0,0.87073,0.0001,12.76366]
[1780175213721,35.81,73879.84,5.0,0.87073,0.0001,12.76366]
[1780175213822,35.81,73879.84,5.0,0.87074,0.0001,12.76321]
[1780175221261,35.81,73879.96,5.0,0.87076,0.0001,12.76168]
[1780175226296,35.81,73880.79,5.0,0.87085,0.0001,12.7558]
[1780175234352,35.81,73880.7,5.0,0.87085,0.0001,12.75564]
[1780175243415,35.8,73880.69,5.0,0.87086,0.0001,12.75488]
[1780175248451,35.8,73884.42,5.0,0.87123,0.0001,12.73035]
[1780175249458,35.8,73880.02,5.0,0.8708,0.0001,12.75878]
[1780175254493,35.8,73879.86,5.0,0.87083,0.0001,12.75521]
[1780175259528,35.8,73883.17,5.0,0.87116,0.0001,12.73336]
[1780175267584,35.8,73883.3,5.0,0.87118,0.0001,12.73204]
[1780175275640,35.8,73883.06,5.0,0.87116,0.0001,12.73308]
[1780175283696,35.8,73883.23,5.0,0.87117,0.0001,12.73245]
[1780175288731,35.8,73883.36,5.0,0.87118,0.0001,12.73189]
[1780175297794,35.8,73883.27,5.0,0.87116,0.0001,12.73296]
[1780175302829,35.8,73884.31,5.0,0.87126,0.0001,12.72651]
[1780175307866,35.8,73884.07,5.0,0.87123,0.0001,12.72835]
[1780175312901,35.8,73884.18,5.0,0.87127,0.0001,12.72388]
[1780175317936,35.8,73881.46,5.0,0.871,0.0001,12.74172]
[1780175322971,35.8,73881.18,5.0,0.87097,0.0001,12.74371]
[1780175328007,35.8,73881.24,5.0,0.87098,0.0001,12.74349]
[1780175333042,35.81,73881.06,5.0,0.87096,0.0001,12.74483]
[1780175338077,35.81,73880.29,5.0,0.87088,0.0001,12.75]
[1780175344119,35.81,73880.66,5.0,0.87091,0.0001,12.74782]
[1780175351174,35.81,73880.63,5.0,0.87091,0.0001,12.74828]
[1780175360237,35.81,73880.44,5.0,0.8709,0.0001,12.7489]
[1780175365273,35.8,73880.68,5.0,0.87092,0.0001,12.74696]
[1780175370308,35.8,73881.62,5.0,0.87102,0.0001,12.74052]
[1780175375343,35.8,73881.89,5.0,0.87108,0.0001,12.73441]
[1780175382392,35.8,73881.7,5.0,0.87107,0.0001,12.73523]
[1780175387427,35.8,73881.74,5.0,0.87108,0.0001,12.73468]
[1780175393469,35.8,73881.97,5.0,0.87111,0.0001,12.73283]
[1780175398504,35.8,73882.03,5.0,0.87111,0.0001,12.73249]
[1780175403539,35.8,73882.89,5.0,0.87119,0.0001,12.72719]
[1780175409581,35.8,73883.16,5.0,0.87121,0.0001,12.7258]
[1780175417637,35.8,73883.14,5.0,0.87121,0.0001,12.72639]
[1780175422672,35.8,73883.06,5.0,0.87119,0.0001,12.72724]
[1780175431735,35.81,73883.07,5.0,0.87122,0.0001,12.72361]
[1780175436770,35.81,73882.99,5.0,0.87121,0.0001,12.72441]
[1780175441806,35.81,73883.08,5.0,0.87121,0.0001,12.7241]
[1780175447848,35.81,73882.96,5.0,0.8712,0.0001,12.72519]
[1780175452883,35.81,73883.06,5.0,0.8712,0.0001,12.72481]
[1780175465974,35.81,73883.09,5.0,0.87119,0.0001,12.72529]
[1780175471009,35.81,73883.16,5.0,0.8712,0.0001,12.72508]
[1780175477057,35.81,73883.17,5.0,0.87119,0.0001,12.72531]
[1780175483099,35.81,73882.98,5.0,0.87117,0.0001,12.72682]
[1780175488134,35.81,73882.7,5.0,0.87114,0.0001,12.72886]
[1780175496189,35.81,73882.63,5.0,0.87116,0.0001,12.72561]
[1780175501225,35.81,73882.29,5.0,0.87113,0.0001,12.72804]
[1780175506260,35.81,73878.05,5.0,0.87071,0.0001,12.75559]
[1780175511295,35.81,73878.86,5.0,0.87079,0.0001,12.75042]
[1780175516330,35.81,73876.92,5.0,0.8706,0.0001,12.76302]
[1780175520932,35.81,73877.21,5.0,0.87063,0.0001,12.76117]
[1780175523223,35.81,73877.04,5.0,0.87061,0.0001,12.76229]
[1780175529351,35.81,73876.66,5.0,0.87057,0.0001,12.76486]
[1780175529469,35.81,73876.66,5.0,0.87057,0.0001,12.76486]
[1780175540499,35.81,73876.91,5.0,0.8706,0.0001,12.76343]
[1780175545534,35.81,73876.76,5.0,0.87058,0.0001,12.76446]
[1780175552583,35.81,73876.75,5.0,0.87061,0.0001,12.76057]
[1780175562653,35.81,73876.85,5.0,0.87062,0.0001,12.76013]
[1780175568695,35.82,73876.59,5.0,0.87059,0.0001,12.76194]
[1780175576754,35.82,73876.34,5.0,0.87056,0.0001,12.76365]
[1780175580783,35.82,73871.97,5.0,0.87014,0.0001,12.792]
[1780175585223,35.82,73873.59,5.0,0.8703,0.0001,12.78148]
[1780175585474,35.82,73873.48,5.0,0.87029,0.0001,12.78219]
[1780175585575,35.82,73873.48,5.0,0.87029,0.0001,12.78218]
[1780175587583,35.82,73876.43,5.0,0.87057,0.0001,12.76306]
[1780175587723,35.82,73876.43,5.0,0.87057,0.0001,12.76306]
[1780175592868,35.81,73879.33,5.0,0.87087,0.0001,12.7436]
[1780175594878,35.81,73879.67,5.0,0.8709,0.0001,12.74132]
[1780175594973,35.81,73879.67,5.0,0.8709,0.0001,12.74132]
[1780175594980,35.81,73880.01,5.0,0.87093,0.0001,12.73904]
[1780175596918,35.81,73880.06,5.0,0.87094,0.0001,12.73864]
[1780175596970,35.81,73880.06,5.0,0.87094,0.0001,12.73864]
[1780175602940,35.81,73879.49,5.0,0.87088,0.0001,12.74266]
[1780175604009,35.81,73879.49,5.0,0.87088,0.0001,12.74266]
[1780175604219,35.81,73879.49,5.0,0.87088,0.0001,12.74266]
[1780175608488,35.81,73879.41,5.0,0.87087,0.0001,12.74332]
[1780175608728,35.81,73879.41,5.0,0.87087,0.0001,12.74332]
[1780175608981,35.81,73879.51,5.0,0.87088,0.0001,12.74274]
[1780175616030,35.82,73879.68,5.0,0.87092,0.0001,12.73783]
[1780175621065,35.82,73879.51,5.0,0.8709,0.0001,12.7391]
[1780175626100,35.82,73877.7,5.0,0.87073,0.0001,12.75092]
[1780175628420,35.82,73877.67,5.0,0.87072,0.0001,12.75115]
[1780175628471,35.82,73877.67,5.0,0.87072,0.0001,12.75115]
[1780175634156,35.82,73877.65,5.0,0.87073,0.0001,12.75096]
[1780175637035,35.81,73877.38,5.0,0.8707,0.0001,12.7526]
[1780175637222,35.81,73877.38,5.0,0.8707,0.0001,12.7526]
[1780175637270,35.81,73877.22,5.0,0.87069,0.0001,12.75343]
[1780175638266,35.81,73877.22,5.0,0.87069,0.0001,12.75343]
[1780175638479,35.81,73876.92,5.0,0.87066,0.0001,12.75527]
[1780175646241,35.81,73874.62,5.0,0.87045,0.0001,12.76933]
[1780175650802,35.81,73871.63,5.0,0.87016,0.0001,12.78833]
[1780175650978,35.81,73871.63,5.0,0.87016,0.0001,12.78833]
[1780175651276,35.81,73871.34,5.0,0.87014,0.0001,12.78994]
[1780175651891,35.81,73871.34,5.0,0.87014,0.0001,12.78994]
[1780175651974,35.81,73871.34,5.0,0.87014,0.0001,12.78994]
[1780175654962,35.81,73867.73,5.0,0.86979,0.0001,12.81331]
[1780175654972,35.81,73867.73,5.0,0.86979,0.0001,12.81331]
[1780175662353,35.81,73867.38,5.0,0.86975,0.0001,12.81583]
[1780175663552,35.81,73866.54,5.0,0.86967,0.0001,12.82131]
[1780175663723,35.81,73866.54,5.0,0.86967,0.0001,12.82131]
[1780175664367,35.81,73866.58,5.0,0.86967,0.0001,12.82106]
[1780175664547,35.81,73866.58,5.0,0.86967,0.0001,12.82106]
[1780175664724,35.81,73866.58,5.0,0.86967,0.0001,12.82106]
[1780175672423,35.81,73865.42,5.0,0.86959,0.0001,12.82454]
[1780175677458,35.81,73866.01,5.0,0.86966,0.0001,12.81979]
[1780175682493,35.81,73867.73,5.0,0.86984,0.0001,12.80775]
[1780175687528,35.81,73870.32,5.0,0.87011,0.0001,12.79017]
[1780175689542,35.8,73875.67,5.0,0.87063,0.0001,12.75524]
[1780175693009,35.8,73879.01,5.0,0.87096,0.0001,12.73343]
[1780175693233,35.8,73879.01,5.0,0.87096,0.0001,12.73343]
[1780175693328,35.8,73880.98,5.0,0.87115,0.0001,12.72056]
[1780175695585,35.8,73887.66,5.0,0.8718,0.0001,12.67726]
[1780175699612,35.8,73891.71,5.0,0.87219,0.0001,12.65118]
[1780175704646,35.8,73892.63,5.0,0.87229,0.0001,12.64469]
[1780175706305,35.8,73892.63,5.0,0.87229,0.0001,12.64469]
[1780175706472,35.8,73892.23,5.0,0.87226,0.0001,12.64685]
[1780175715724,35.8,73892.0,5.0,0.87226,0.0001,12.6463]
[1780175720668,35.8,73891.13,5.0,0.87219,0.0001,12.65101]
[1780175720725,35.8,73891.13,5.0,0.87219,0.0001,12.65101]
[1780175720760,35.8,73891.09,5.0,0.87219,0.0001,12.65102]
[1780175722670,35.79,73891.2,5.0,0.87221,0.0001,12.65007]
[1780175722721,35.79,73891.2,5.0,0.87221,0.0001,12.65007]
[1780175727809,35.79,73890.71,5.0,0.87218,0.0001,12.65177]
[1780175734858,35.79,73890.4,5.0,0.87221,0.0001,12.648]
[1780175747949,35.78,73890.26,5.0,0.87224,0.0001,12.64575]
[1780175750699,35.78,73890.26,5.0,0.87224,0.0001,12.64575]
[1780175750724,35.78,73890.26,5.0,0.87224,0.0001,12.64575]
[1780175750906,35.78,73890.26,5.0,0.87225,0.0001,12.64502]
[1780175752035,35.78,73890.26,5.0,0.87225,0.0001,12.64502]
[1780175752224,35.78,73890.26,5.0,0.87225,0.0001,12.64502]
[1780175763058,35.77,73883.82,5.0,0.87167,0.0001,12.68383]
[1780175766177,35.77,73882.57,5.0,0.87155,0.0001,12.69184]
[1780175766225,35.77,73882.57,5.0,0.87155,0.0001,12.69184]
[1780175766392,35.77,73882.62,5.0,0.87156,0.0001,12.69136]
[1780175767748,35.77,73882.62,5.0,0.87156,0.0001,12.69136]
[1780175767972,35.77,73882.62,5.0,0.87156,0.0001,12.69136]
[1780175778164,35.77,73886.31,5.0,0.87194,0.0001,12.66567]
[1780175781296,35.77,73887.46,5.0,0.87205,0.0001,12.65803]
[1780175781472,35.77,73887.46,5.0,0.87205,0.0001,12.65803]
[1780175781517,35.77,73887.47,5.0,0.87206,0.0001,12.65787]
[1780175783136,35.77,73888.77,5.0,0.87218,0.0001,12.64937]
[1780175783239,35.77,73888.77,5.0,0.87218,0.0001,12.64937]
[1780175785213,35.77,73893.72,5.0,0.87267,0.0001,12.6167]
[1780175788547,35.76,73894.55,5.0,0.87276,0.0001,12.61097]
[1780175788735,35.76,73894.78,5.0,0.87278,0.0001,12.6093]
[1780175789241,35.76,73895.12,5.0,0.87282,0.0001,12.60693]
[1780175789744,35.76,73895.12,5.0,0.87282,0.0001,12.60693]
[1780175789974,35.76,73895.12,5.0,0.87282,0.0001,12.60693]
[1780175796290,35.76,73895.32,5.0,0.87289,0.0001,12.60035]
[1780175802332,35.76,73895.32,5.0,0.8729,0.0001,12.59961]
[1780175816430,35.75,73895.16,5.0,0.87291,0.0001,12.59841]
[1780175823479,35.75,73895.0,5.0,0.87292,0.0001,12.59813]
[1780175833549,35.75,73894.81,5.0,0.87293,0.0001,12.59745]
[1780175843619,35.74,73894.81,5.0,0.87295,0.0001,12.59555]
[1780175848654,35.74,73894.81,5.0,0.87297,0.0001,12.5946]
[1780175853689,35.74,73895.5,5.0,0.87308,0.0001,12.58514]
[1780175858724,35.74,73894.41,5.0,0.87299,0.0001,12.59128]
[1780175863238,35.74,73894.41,5.0,0.87299,0.0001,12.59128]
[1780175863472,35.74,73894.41,5.0,0.87299,0.0001,12.59128]
[1780175863520,35.73,73894.41,5.0,0.873,0.0001,12.59035]
[1780175864836,35.73,73894.41,5.0,0.873,0.0001,12.59035]
[1780175864975,35.73,73894.41,5.0,0.873,0.0001,12.59035]
[1780175870808,35.73,73894.59,5.0,0.87304,0.0001,12.58789]
[1780175880488,35.73,73894.87,5.0,0.87307,0.0001,12.58554]
[1780175880722,35.73,73894.87,5.0,0.87309,0.0001,12.58431]
[1780175882577,35.73,73894.87,5.0,0.87309,0.0001,12.58431]
[1780175882635,35.73,73894.87,5.0,0.8731,0.0001,12.58397]
[1780175882720,35.73,73894.87,5.0,0.8731,0.0001,12.58397]
[1780175883899,35.73,73894.8,5.0,0.87309,0.0001,12.58425]
[1780175889941,35.72,73894.66,5.0,0.87309,0.0001,12.58411]
[1780175894976,35.72,73894.74,5.0,0.87311,0.0001,12.58272]
[1780175900095,35.72,73894.43,5.0,0.87309,0.0001,12.58404]
[1780175900226,35.72,73894.43,5.0,0.87309,0.0001,12.58404]
[1780175906056,35.72,73895.19,5.0,0.87318,0.0001,12.57795]
[1780175911091,35.72,73895.2,5.0,0.87323,0.0001,12.57302]
[1780175913851,35.72,73894.83,5.0,0.8732,0.0001,12.57509]
[1780175913974,35.72,73894.83,5.0,0.8732,0.0001,12.57509]
[1780175914114,35.72,73894.76,5.0,0.87319,0.0001,12.57539]
[1780175915451,35.72,73894.76,5.0,0.87319,0.0001,12.57539]
[1780175915476,35.72,73894.76,5.0,0.87319,0.0001,12.57539]
[1780175924187,35.71,73895.73,5.0,0.87331,0.0001,12.5674]
[1780175937278,35.71,73895.59,5.0,0.87333,0.0001,12.56636]
[1780175942314,35.71,73894.47,5.0,0.87323,0.0001,12.57284]
[1780175943900,35.7,73894.64,5.0,0.87325,0.0001,12.57158]
[1780175943978,35.7,73894.64,5.0,0.87325,0.0001,12.57158]
[1780175944327,35.7,73894.47,5.0,0.87323,0.0001,12.57252]
[1780175945680,35.7,73894.47,5.0,0.87323,0.0001,12.57252]
[1780175945728,35.7,73894.47,5.0,0.87323,0.0001,12.57252]
[1780175953336,35.7,73892.1,5.0,0.87302,0.0001,12.58692]
[1780175953471,35.7,73892.1,5.0,0.87302,0.0001,12.58692]
[1780175953561,35.7,73892.1,5.0,0.87303,0.0001,12.58639]
[1780175953996,35.7,73892.1,5.0,0.87303,0.0001,12.58639]
[1780175954232,35.7,73892.1,5.0,0.87303,0.0001,12.58639]
[1780175961448,35.7,73892.94,5.0,0.87313,0.0001,12.57964]
[1780175966483,35.7,73892.57,5.0,0.8731,0.0001,12.58129]
[1780175971518,35.69,73891.19,5.0,0.87301,0.0001,12.58546]
[1780175973456,35.69,73891.19,5.0,0.87301,0.0001,12.58546]
[1780175973472,35.69,73891.19,5.0,0.87301,0.0001,12.58546]
[1780175973683,35.69,73891.19,5.0,0.87302,0.0001,12.58517]
[1780175975437,35.69,73891.15,5.0,0.87302,0.0001,12.58529]
[1780175975476,35.69,73891.15,5.0,0.87302,0.0001,12.58529]
[1780175980583,35.69,73889.12,5.0,0.87283,0.0001,12.59758]
[1780175984255,35.69,73889.37,5.0,0.87286,0.0001,12.59548]
[1780175984471,35.69,73889.37,5.0,0.87286,0.0001,12.59548]
[1780175984572,35.69,73889.37,5.0,0.87287,0.0001,12.59532]
[1780175985910,35.69,73889.37,5.0,0.87287,0.0001,12.59532]
[1780175985971,35.69,73889.37,5.0,0.87287,0.0001,12.59532]
[1780175993673,35.69,73888.41,5.0,0.87279,0.0001,12.60013]
[1780175998708,35.69,73888.61,5.0,0.87282,0.0001,12.59804]
[1780176001073,35.68,73887.55,5.0,0.87273,0.0001,12.60461]
[1780176001224,35.68,73887.55,5.0,0.87273,0.0001,12.60461]
[1780176001729,35.68,73887.31,5.0,0.87271,0.0001,12.606]
[1780176002716,35.68,73887.31,5.0,0.87271,0.0001,12.606]
[1780176002726,35.68,73887.31,5.0,0.87271,0.0001,12.606]
[1780176007772,35.68,73887.25,5.0,0.87271,0.0001,12.60543]
[1780176014823,35.68,73887.51,5.0,0.87276,0.0001,12.60266]
[1780176016201,35.68,73887.51,5.0,0.87276,0.0001,12.60266]
[1780176016219,35.68,73887.51,5.0,0.87276,0.0001,12.60266]
[1780176016303,35.68,73887.51,5.0,0.87276,0.0001,12.60235]
[1780176017708,35.68,73887.51,5.0,0.87276,0.0001,12.60235]
[1780176017730,35.68,73887.51,5.0,0.87276,0.0001,12.60235]
[1780176028442,35.68,73887.7,5.0,0.87279,0.0001,12.60029]
[1780176028470,35.68,73887.7,5.0,0.87279,0.0001,12.60029]
[1780176028543,35.68,73890.04,5.0,0.87302,0.0001,12.58502]
[1780176030044,35.68,73890.51,5.0,0.87306,0.0001,12.58197]
[1780176030223,35.68,73890.51,5.0,0.87306,0.0001,12.58197]
[1780176042012,35.67,73890.2,5.0,0.87309,0.0001,12.57826]
[1780176047049,35.67,73889.38,5.0,0.87302,0.0001,12.58292]
[1780176058126,35.67,73890.04,5.0,0.8731,0.0001,12.57728]
[1780176063214,35.67,73890.04,5.0,0.87311,0.0001,12.57668]
[1780176073231,35.67,73889.83,5.0,0.87311,0.0001,12.57684]
[1780176083301,35.66,73889.83,5.0,0.87313,0.0001,12.57559]
[1780176085226,35.66,73889.83,5.0,0.87313,0.0001,12.57559]
[1780176085469,35.66,73889.83,5.0,0.87313,0.0001,12.57559]
[1780176085507,35.66,73889.83,5.0,0.87313,0.0001,12.57522]
[1780176087482,35.66,73889.49,5.0,0.8731,0.0001,12.57742]
[1780176087725,35.66,73889.49,5.0,0.8731,0.0001,12.57742]
[1780176099413,35.66,73889.11,5.0,0.87312,0.0001,12.57412]
[1780176102204,35.66,73889.22,5.0,0.87313,0.0001,12.57329]
[1780176102220,35.66,73889.22,5.0,0.87313,0.0001,12.57329]
[1780176102434,35.66,73888.83,5.0,0.8731,0.0001,12.57559]
[1780176104418,35.66,73888.65,5.0,0.87308,0.0001,12.57664]
[1780176104471,35.66,73888.65,5.0,0.87308,0.0001,12.57664]
[1780176117538,35.65,73888.16,5.0,0.87306,0.0001,12.57816]
[1780176122574,35.65,73888.2,5.0,0.87307,0.0001,12.57732]
[1780176132644,35.65,73888.2,5.0,0.87309,0.0001,12.5762]
[1780176137679,35.65,73888.12,5.0,0.87309,0.0001,12.57617]
[1780176142719,35.65,73888.04,5.0,0.87309,0.0001,12.57615]
[1780176148761,35.65,73888.85,5.0,0.87318,0.0001,12.57029]
[1780176153796,35.64,73888.62,5.0,0.87319,0.0001,12.56724]
[1780176156536,35.64,73889.5,5.0,0.87328,0.0001,12.56134]
[1780176160035,35.64,73889.5,5.0,0.87328,0.0001,12.56126]
[1780176160228,35.64,73889.5,5.0,0.87328,0.0001,12.56126]
[1780176165880,35.64,73889.5,5.0,0.87329,0.0001,12.56048]
[1780176175950,35.64,73889.5,5.0,0.87331,0.0001,12.55962]
[1780176186122,35.64,73889.5,5.0,0.87331,0.0001,12.55962]
[1780176192064,35.64,73892.37,5.0,0.8736,0.0001,12.53965]
[1780176194078,35.64,73894.88,5.0,0.87385,0.0001,12.52327]
[1780176195657,35.64,73894.88,5.0,0.87385,0.0001,12.52327]
[1780176195733,35.64,73894.88,5.0,0.87385,0.0001,12.52327]
[1780176201127,35.64,73895.95,5.0,0.87395,0.0001,12.51613]
[1780176205155,35.64,73892.57,5.0,0.87363,0.0001,12.5379]
[1780176207560,35.64,73892.16,5.0,0.87359,0.0001,12.54049]
[1780176207726,35.64,73892.16,5.0,0.87359,0.0001,12.54049]
[1780176209183,35.64,73894.76,5.0,0.87384,0.0001,12.52339]
[1780176214218,35.63,73895.7,5.0,0.87397,0.0001,12.51302]
[1780176220259,35.63,73896.75,5.0,0.87407,0.0001,12.50595]
[1780176226302,35.63,73896.87,5.0,0.87409,0.0001,12.50496]
[1780176229430,35.63,73896.83,5.0,0.87409,0.0001,12.50514]
[1780176229473,35.63,73896.83,5.0,0.87409,0.0001,12.50514]
[1780176229531,35.63,73893.62,5.0,0.87378,0.0001,12.52585]
[1780176235142,35.63,73895.34,5.0,0.87395,0.0001,12.5144]
[1780176235365,35.63,73900.54,5.0,0.87445,0.0001,12.48062]
[1780176238698,35.63,73901.51,5.0,0.87454,0.0001,12.47428]
[1780176244747,35.63,73902.99,5.0,0.87468,0.0001,12.46473]
[1780176244838,35.63,73901.96,5.0,0.87458,0.0001,12.47145]
[1780176250470,35.63,73901.51,5.0,0.87454,0.0001,12.47443]
[1780176251397,35.63,73901.51,5.0,0.87454,0.0001,12.47443]
[1780176251474,35.63,73901.51,5.0,0.87454,0.0001,12.47443]
[1780176256512,35.63,73894.14,5.0,0.87383,0.0001,12.52229]
[1780176257522,35.63,73894.14,5.0,0.87383,0.0001,12.52229]
[1780176257722,35.63,73894.14,5.0,0.87383,0.0001,12.52229]
[1780176262725,35.63,73892.89,5.0,0.87372,0.0001,12.53015]
[1780176262825,35.63,73891.02,5.0,0.87354,0.0001,12.54223]
[1780176263982,35.63,73891.02,5.0,0.87354,0.0001,12.54223]
[1780176264225,35.63,73891.21,5.0,0.87356,0.0001,12.54093]
[1780176270610,35.63,73890.26,5.0,0.87347,0.0001,12.54662]
[1780176271618,35.63,73883.77,5.0,0.87288,0.0001,12.58462]
[1780176273860,35.63,73883.2,5.0,0.87282,0.0001,12.5882]
[1780176273977,35.63,73883.2,5.0,0.87282,0.0001,12.5882]
[1780176279330,35.63,73886.43,5.0,0.87315,0.0001,12.56652]
[1780176279470,35.63,73886.43,5.0,0.87315,0.0001,12.56652]
[1780176279673,35.63,73886.46,5.0,0.87315,0.0001,12.56623]
[1780176290687,35.63,73886.59,5.0,0.87317,0.0001,12.56503]
[1780176290739,35.63,73886.59,5.0,0.87317,0.0001,12.56503]
[1780176296793,35.63,73888.76,5.0,0.87339,0.0001,12.54983]
[1780176298807,35.63,73893.34,5.0,0.87384,0.0001,12.51998]
[1780176303095,35.63,73895.1,5.0,0.87401,0.0001,12.50853]
[1780176303229,35.63,73895.1,5.0,0.87401,0.0001,12.50853]
[1780176306842,35.63,73895.3,5.0,0.87403,0.0001,12.50722]
[1780176306973,35.63,73895.3,5.0,0.87403,0.0001,12.50722]
[1780176307074,35.63,73895.43,5.0,0.87404,0.0001,12.50637]
[1780176309884,35.62,73891.34,5.0,0.87365,0.0001,12.53288]
[1780176314261,35.62,73894.37,5.0,0.87394,0.0001,12.51303]
[1780176314474,35.62,73894.37,5.0,0.87394,0.0001,12.51303]
[1780176322975,35.62,73895.54,5.0,0.87406,0.0001,12.50529]
[1780176326019,35.62,73895.77,5.0,0.87408,0.0001,12.50377]
[1780176326226,35.62,73895.54,5.0,0.87406,0.0001,12.50524]
[1780176328190,35.62,73895.54,5.0,0.87406,0.0001,12.50524]
[1780176328224,35.62,73895.54,5.0,0.87406,0.0001,12.50524]
[1780176328292,35.62,73895.54,5.0,0.87406,0.0001,12.50521]
[1780176335063,35.62,73896.05,5.0,0.87414,0.0001,12.49773]
[1780176337284,35.62,73896.05,5.0,0.87414,0.0001,12.49773]
[1780176337470,35.62,73896.05,5.0,0.87414,0.0001,12.49773]
[1780176343119,35.62,73898.38,5.0,0.87437,0.0001,12.48244]
[1780176344161,35.62,73899.75,5.0,0.8745,0.0001,12.47356]
[1780176344220,35.62,73899.75,5.0,0.8745,0.0001,12.47356]
[1780176348284,35.62,73899.87,5.0,0.87451,0.0001,12.47279]
[1780176348470,35.62,73899.87,5.0,0.87451,0.0001,12.47279]
[1780176348572,35.62,73900.61,5.0,0.87458,0.0001,12.46803]
[1780176355204,35.62,73901.26,5.0,0.87464,0.0001,12.46393]
[1780176362253,35.62,73902.88,5.0,0.87479,0.0001,12.45352]
[1780176364807,35.62,73902.48,5.0,0.87476,0.0001,12.45613]
[1780176364971,35.62,73902.48,5.0,0.87476,0.0001,12.45613]
[1780176370309,35.62,73902.58,5.0,0.87476,0.0001,12.45558]
[1780176374301,35.62,73902.46,5.0,0.87475,0.0001,12.4564]
[1780176374471,35.62,73902.46,5.0,0.87475,0.0001,12.4564]
[1780176379462,35.62,73904.41,5.0,0.87494,0.0001,12.4439]
[1780176379471,35.62,73904.41,5.0,0.87494,0.0001,12.4439]
[1780176379473,35.62,73903.34,5.0,0.87483,0.0001,12.45087]
[1780176383762,35.62,73903.39,5.0,0.87484,0.0001,12.45064]
[1780176383971,35.62,73903.39,5.0,0.87484,0.0001,12.45064]
[1780176389442,35.63,73903.38,5.0,0.87483,0.0001,12.45094]
[1780176394476,35.63,73903.56,5.0,0.87488,0.0001,12.44593]
[1780176398276,35.63,73903.51,5.0,0.87487,0.0001,12.4464]
[1780176398472,35.63,73903.51,5.0,0.87487,0.0001,12.4464]
[1780176401537,35.63,73903.52,5.0,0.87487,0.0001,12.44648]
[1780176401723,35.63,73903.52,5.0,0.87487,0.0001,12.44648]
[1780176401824,35.63,73903.52,5.0,0.87487,0.0001,12.44658]
[1780176403577,35.63,73903.46,5.0,0.87486,0.0001,12.44697]
[1780176403720,35.63,73903.46,5.0,0.87486,0.0001,12.44697]
[1780176410094,35.63,73899.57,5.0,0.87449,0.0001,12.47228]
[1780176410222,35.63,73899.71,5.0,0.8745,0.0001,12.47146]
[1780176411695,35.63,73899.75,5.0,0.87451,0.0001,12.4712]
[1780176411728,35.63,73899.75,5.0,0.87451,0.0001,12.4712]
[1780176411825,35.63,73899.75,5.0,0.87451,0.0001,12.47122]
[1780176421690,35.63,73899.7,5.0,0.8745,0.0001,12.47156]
[1780176432139,35.63,73899.7,5.0,0.8745,0.0001,12.47156]
[1780176432749,35.63,73894.58,5.0,0.87401,0.0001,12.50469]
[1780176434763,35.63,73890.34,5.0,0.8736,0.0001,12.53204]
[1780176439797,35.63,73893.81,5.0,0.87394,0.0001,12.50933]
[1780176440956,35.63,73893.81,5.0,0.87394,0.0001,12.50933]
[1780176440973,35.63,73893.81,5.0,0.87394,0.0001,12.50933]
[1780176441057,35.63,73894.82,5.0,0.87404,0.0001,12.50271]
[1780176446847,35.63,73894.75,5.0,0.87404,0.0001,12.50286]
[1780176451882,35.62,73894.77,5.0,0.87408,0.0001,12.49843]
[1780176456917,35.62,73896.41,5.0,0.87424,0.0001,12.48763]
[1780176461952,35.62,73896.07,5.0,0.8742,0.0001,12.48971]
[1780176469001,35.62,73896.17,5.0,0.87422,0.0001,12.48887]
[1780176474035,35.62,73896.02,5.0,0.8742,0.0001,12.48971]
[1780176480078,35.62,73896.41,5.0,0.87424,0.0001,12.48702]
[1780176486120,35.62,73896.11,5.0,0.87422,0.0001,12.4888]
[1780176494176,35.62,73896.22,5.0,0.87423,0.0001,12.48784]
[1780176503239,35.62,73896.75,5.0,0.87429,0.0001,12.48414]
[1780176508274,35.62,73896.82,5.0,0.8743,0.0001,12.48356]
[1780176513309,35.62,73896.84,5.0,0.87433,0.0001,12.47927]
[1780176518344,35.62,73896.78,5.0,0.87433,0.0001,12.47963]
[1780176523379,35.62,73896.78,5.0,0.87433,0.0001,12.47963]
[1780176528417,35.62,73896.25,5.0,0.87427,0.0001,12.4831]
[1780176533455,35.62,73895.16,5.0,0.87417,0.0001,12.49015]
[1780176538489,35.62,73895.52,5.0,0.87421,0.0001,12.48777]
[1780176547552,35.62,73896.29,5.0,0.87428,0.0001,12.48271]
[1780176552588,35.62,73895.62,5.0,0.87422,0.0001,12.48698]
[1780176554609,35.62,73905.79,5.0,0.87519,0.0001,12.42103]
[1780176555616,35.62,73910.63,5.0,0.87565,0.0001,12.38976]
[1780176560651,35.62,73911.34,5.0,0.87571,0.0001,12.38575]
[1780176565687,35.62,73912.07,5.0,0.87577,0.0001,12.38163]
[1780176570721,35.62,73912.38,5.0,0.87579,0.0001,12.38023]
[1780176575757,35.63,73912.96,5.0,0.87587,0.0001,12.37302]
[1780176580791,35.63,73910.47,5.0,0.87563,0.0001,12.38974]
[1780176586835,35.63,73909.22,5.0,0.8755,0.0001,12.39839]
[1780176591870,35.63,73908.62,5.0,0.87544,0.0001,12.40275]
[1780176596905,35.63,73906.43,5.0,0.87522,0.0001,12.41729]
[1780176599926,35.63,73899.62,5.0,0.87457,0.0001,12.46156]
[1780176604961,35.63,73896.48,5.0,0.87427,0.0001,12.48175]
[1780176611004,35.63,73898.2,5.0,0.87444,0.0001,12.47049]
[1780176618053,35.63,73898.28,5.0,0.87445,0.0001,12.46981]
[1780176627116,35.63,73898.34,5.0,0.87445,0.0001,12.46922]
[1780176632151,35.63,73896.55,5.0,0.87432,0.0001,12.47667]
[1780176646248,35.63,73896.85,5.0,0.87435,0.0001,12.47433]
[1780176651284,35.63,73896.78,5.0,0.87435,0.0001,12.47467]
[1780176657328,35.63,73896.85,5.0,0.87436,0.0001,12.47408]
[1780176662361,35.63,73896.77,5.0,0.87435,0.0001,12.4745]
[1780176669410,35.63,73896.75,5.0,0.87435,0.0001,12.47448]
[1780176674445,35.63,73898.02,5.0,0.87447,0.0001,12.46617]
[1780176683508,35.63,73898.18,5.0,0.87449,0.0001,12.46507]
[1780176688543,35.63,73894.79,5.0,0.87416,0.0001,12.48706]
[1780176694585,35.63,73894.32,5.0,0.87415,0.0001,12.48592]
[1780176706670,35.63,73894.53,5.0,0.87418,0.0001,12.48431]
[1780176711706,35.63,73894.64,5.0,0.87419,0.0001,12.4835]
[1780176723790,35.63,73894.72,5.0,0.8742,0.0001,12.48277]
[1780176728825,35.63,73893.2,5.0,0.87405,0.0001,12.4925]
[1780176738895,35.62,73892.47,5.0,0.87399,0.0001,12.49691]
[1780176744938,35.62,73891.27,5.0,0.87388,0.0001,12.50446]
[1780176757021,35.62,73891.59,5.0,0.87395,0.0001,12.49778]
[1780176764070,35.62,73892.09,5.0,0.874,0.0001,12.49432]
[1780176769106,35.62,73890.72,5.0,0.87387,0.0001,12.50306]
[1780176774140,35.62,73891.18,5.0,0.87392,0.0001,12.49989]
[1780176779176,35.62,73891.35,5.0,0.87394,0.0001,12.49861]
[1780176784211,35.62,73891.73,5.0,0.87397,0.0001,12.49599]
[1780176790253,35.62,73892.21,5.0,0.87402,0.0001,12.4927]
[1780176798309,35.62,73891.97,5.0,0.874,0.0001,12.49406]
[1780176805358,35.62,73890.93,5.0,0.87391,0.0001,12.5006]
[1780176814421,35.62,73891.03,5.0,0.87395,0.0001,12.49559]
[1780176823484,35.62,73890.92,5.0,0.87395,0.0001,12.49607]
[1780176832547,35.62,73890.89,5.0,0.87395,0.0001,12.49603]
[1780176837582,35.62,73890.96,5.0,0.87395,0.0001,12.49546]
[1780176843624,35.62,73890.92,5.0,0.87395,0.0001,12.49558]
[1780176856715,35.62,73890.9,5.0,0.87395,0.0001,12.49542]
[1780176863764,35.62,73890.66,5.0,0.87393,0.0001,12.49683]
[1780176868801,35.62,73890.94,5.0,0.87396,0.0001,12.49491]
[1780176882901,35.62,73891.08,5.0,0.87401,0.0001,12.48957]
[1780176891964,35.61,73891.07,5.0,0.87402,0.0001,12.48928]
[1780176902037,35.61,73891.12,5.0,0.87403,0.0001,12.48862]
[1780176907072,35.61,73890.88,5.0,0.87401,0.0001,12.49005]
[1780176913114,35.61,73890.69,5.0,0.87399,0.0001,12.49115]
[1780176916135,35.61,73886.54,5.0,0.87359,0.0001,12.51803]
[1780176921170,35.61,73886.44,5.0,0.87359,0.0001,12.51842]
[1780176926205,35.61,73880.53,5.0,0.87302,0.0001,12.55656]
[1780176931240,35.61,73879.14,5.0,0.87292,0.0001,12.5611]
[1780176937282,35.61,73879.01,5.0,0.87291,0.0001,12.56159]
[1780176942317,35.61,73876.75,5.0,0.8727,0.0001,12.57577]
[1780176947352,35.61,73876.16,5.0,0.87265,0.0001,12.57893]
[1780176951887,35.61,73874.5,5.0,0.8725,0.0001,12.58911]
[1780176954736,35.61,73874.78,5.0,0.87253,0.0001,12.58713]
[1780176958155,35.6,73874.48,5.0,0.87251,0.0001,12.58829]
[1780176958222,35.6,73874.48,5.0,0.87251,0.0001,12.58829]
[1780176958429,35.6,73874.48,5.0,0.87251,0.0001,12.58829]
[1780176958470,35.6,73874.48,5.0,0.87251,0.0001,12.58829]
[1780176958530,35.6,73874.48,5.0,0.87252,0.0001,12.58813]
[1780176965479,35.6,73874.43,5.0,0.87253,0.0001,12.58738]
[1780176970514,35.6,73874.23,5.0,0.87252,0.0001,12.58798]
[1780176972166,35.6,73873.05,5.0,0.87241,0.0001,12.59551]
[1780176972229,35.6,73873.05,5.0,0.87241,0.0001,12.59551]
[1780176972317,35.6,73873.05,5.0,0.87241,0.0001,12.59551]
[1780176972478,35.6,73873.05,5.0,0.87241,0.0001,12.59551]
[1780176972492,35.6,73873.05,5.0,0.87241,0.0001,12.59537]
[1780176980583,35.6,73873.43,5.0,0.87246,0.0001,12.59174]
[1780176986626,35.59,73873.6,5.0,0.87249,0.0001,12.58989]
[1780176991661,35.59,73873.66,5.0,0.87254,0.0001,12.58485]
[1780176995689,35.59,73869.32,5.0,0.87212,0.0001,12.61261]
[1780176998711,35.59,73865.22,5.0,0.87173,0.0001,12.63878]
[1780177002193,35.59,73865.29,5.0,0.87174,0.0001,12.63777]
[1780177002224,35.59,73865.29,5.0,0.87174,0.0001,12.63777]
[1780177002712,35.59,73865.29,5.0,0.87174,0.0001,12.63777]
[1780177002730,35.59,73865.29,5.0,0.87174,0.0001,12.63777]
[1780177002814,35.59,73865.29,5.0,0.87175,0.0001,12.6376]
[1780177010795,35.59,73865.41,5.0,0.87178,0.0001,12.6355]
[1780177018851,35.58,73865.41,5.0,0.8718,0.0001,12.63422]
[1780177024892,35.58,73865.47,5.0,0.87181,0.0001,12.6329]
[1780177026567,35.58,73865.47,5.0,0.87181,0.0001,12.6329]
[1780177026724,35.58,73865.47,5.0,0.87181,0.0001,12.6329]
[1780177026824,35.58,73865.48,5.0,0.87182,0.0001,12.63255]
[1780177027027,35.58,73865.48,5.0,0.87182,0.0001,12.63255]
[1780177027222,35.58,73865.48,5.0,0.87182,0.0001,12.63255]
[1780177030947,35.58,73870.05,5.0,0.87227,0.0001,12.60228]
[1780177034608,35.58,73870.32,5.0,0.8723,0.0001,12.60032]
[1780177034727,35.58,73870.32,5.0,0.8723,0.0001,12.60032]
[1780177034845,35.58,73870.32,5.0,0.8723,0.0001,12.60032]
[1780177034783,35.58,73870.35,5.0,0.87231,0.0001,12.59993]
[1780177034971,35.58,73870.35,5.0,0.87231,0.0001,12.59993]
[1780177041020,35.58,73870.7,5.0,0.87235,0.0001,12.59706]
[1780177043034,35.58,73875.63,5.0,0.87283,0.0001,12.56479]
[1780177046828,35.58,73875.99,5.0,0.87287,0.0001,12.5623]
[1780177046974,35.58,73876.07,5.0,0.87288,0.0001,12.56171]
[1780177047350,35.58,73876.07,5.0,0.87288,0.0001,12.56171]
[1780177047472,35.58,73876.07,5.0,0.87288,0.0001,12.56171]
[1780177047574,35.58,73876.07,5.0,0.87288,0.0001,12.56156]
[1780177054111,35.58,73877.01,5.0,0.87301,0.0001,12.55093]
[1780177057162,35.57,73877.06,5.0,0.87302,0.0001,12.55047]
[1780177057222,35.57,73877.06,5.0,0.87302,0.0001,12.55047]
[1780177057858,35.57,73877.06,5.0,0.87302,0.0001,12.55047]
[1780177057263,35.57,73877.28,5.0,0.87304,0.0001,12.54897]
[1780177057972,35.57,73877.28,5.0,0.87304,0.0001,12.54897]
[1780177063174,35.57,73877.21,5.0,0.87304,0.0001,12.54898]
[1780177067133,35.57,73877.22,5.0,0.87304,0.0001,12.54875]
[1780177067223,35.57,73877.22,5.0,0.87304,0.0001,12.54875]
[1780177067431,35.57,73877.22,5.0,0.87304,0.0001,12.54875]
[1780177067473,35.57,73877.22,5.0,0.87304,0.0001,12.54875]
[1780177067532,35.57,73877.22,5.0,0.87305,0.0001,12.54849]
[1780177075257,35.57,73877.22,5.0,0.87306,0.0001,12.54789]
[1780177080293,35.57,73877.04,5.0,0.87305,0.0001,12.54856]
[1780177085177,35.57,73878.31,5.0,0.87318,0.0001,12.5399]
[1780177085225,35.57,73878.31,5.0,0.87318,0.0001,12.5399]
[1780177085328,35.57,73878.39,5.0,0.87318,0.0001,12.5393]
[1780177086283,35.57,73878.39,5.0,0.87318,0.0001,12.5393]
[1780177086470,35.57,73878.39,5.0,0.87318,0.0001,12.5393]
[1780177093384,35.57,73878.77,5.0,0.87323,0.0001,12.53626]
[1780177097403,35.57,73878.72,5.0,0.87323,0.0001,12.53647]
[1780177097474,35.57,73878.72,5.0,0.87323,0.0001,12.53647]
[1780177097500,35.57,73878.72,5.0,0.87323,0.0001,12.53631]
[1780177098213,35.57,73878.72,5.0,0.87323,0.0001,12.53631]
[1780177098222,35.57,73878.72,5.0,0.87323,0.0001,12.53631]
[1780177105468,35.57,73878.72,5.0,0.87323,0.0001,12.5359]
[1780177112517,35.57,73878.74,5.0,0.87327,0.0001,12.53149]
[1780177118559,35.57,73878.87,5.0,0.87329,0.0001,12.53054]
[1780177124601,35.57,73878.95,5.0,0.8733,0.0001,12.52995]
[1780177129637,35.57,73878.91,5.0,0.87329,0.0001,12.53018]
[1780177131436,35.57,73878.93,5.0,0.87329,0.0001,12.53004]
[1780177131473,35.57,73878.93,5.0,0.87329,0.0001,12.53004]
[1780177131650,35.57,73879.0,5.0,0.8733,0.0001,12.52958]
[1780177132205,35.57,73879.0,5.0,0.8733,0.0001,12.52958]
[1780177132226,35.57,73879.0,5.0,0.8733,0.0001,12.52958]
[1780177140712,35.57,73879.23,5.0,0.87332,0.0001,12.52806]
[1780177145750,35.57,73879.83,5.0,0.87338,0.0001,12.52418]
[1780177151794,35.57,73879.83,5.0,0.87338,0.0001,12.52423]
[1780177159848,35.57,73884.27,5.0,0.87381,0.0001,12.49544]
[1780177164883,35.57,73886.14,5.0,0.87399,0.0001,12.48361]
[1780177165349,35.57,73886.14,5.0,0.87399,0.0001,12.48361]
[1780177165476,35.57,73886.14,5.0,0.87399,0.0001,12.48361]
[1780177165889,35.57,73886.7,5.0,0.87404,0.0001,12.48004]
[1780177166028,35.57,73886.7,5.0,0.87404,0.0001,12.48004]
[1780177166226,35.57,73886.7,5.0,0.87404,0.0001,12.48004]
[1780177171932,35.57,73887.24,5.0,0.87412,0.0001,12.47284]
[1780177178982,35.57,73887.34,5.0,0.87412,0.0001,12.47263]
[1780177185024,35.57,73887.14,5.0,0.8741,0.0001,12.47429]
[1780177191067,35.57,73886.88,5.0,0.87407,0.0001,12.47631]
[1780177201138,35.57,73887.22,5.0,0.87409,0.0001,12.47462]
[1780177208186,35.57,73886.48,5.0,0.87402,0.0001,12.47974]
[1780177213224,35.57,73887.15,5.0,0.87408,0.0001,12.47562]
[1780177218257,35.57,73888.26,5.0,0.87418,0.0001,12.46867]
[1780177222792,35.57,73888.3,5.0,0.87418,0.0001,12.46847]
[1780177222974,35.57,73888.3,5.0,0.87418,0.0001,12.46847]
[1780177223001,35.57,73888.3,5.0,0.87418,0.0001,12.4687]
[1780177224248,35.57,73888.76,5.0,0.87422,0.0001,12.46571]
[1780177224473,35.57,73888.76,5.0,0.87422,0.0001,12.46571]
[1780177230341,35.57,73889.46,5.0,0.87429,0.0001,12.4616]
[1780177231812,35.57,73889.46,5.0,0.87429,0.0001,12.4616]
[1780177231972,35.57,73889.46,5.0,0.87429,0.0001,12.4616]
[1780177232045,35.57,73890.39,5.0,0.87441,0.0001,12.45164]
[1780177233135,35.57,73891.33,5.0,0.8745,0.0001,12.44554]
[1780177233226,35.57,73891.33,5.0,0.8745,0.0001,12.44554]
[1780177238397,35.58,73893.59,5.0,0.87471,0.0001,12.43143]
[1780177239887,35.58,73893.59,5.0,0.87471,0.0001,12.43143]
[1780177239972,35.58,73893.59,5.0,0.87471,0.0001,12.43143]
[1780177239988,35.58,73893.69,5.0,0.87471,0.0001,12.43099]
[1780177241342,35.58,73894.55,5.0,0.8748,0.0001,12.42541]
[1780177241473,35.58,73894.55,5.0,0.8748,0.0001,12.42541]
[1780177247460,35.58,73897.06,5.0,0.87503,0.0001,12.40989]
[1780177250427,35.58,73898.16,5.0,0.87513,0.0001,12.40301]
[1780177250489,35.58,73898.16,5.0,0.87513,0.0001,12.40301]
[1780177250528,35.58,73897.77,5.0,0.87509,0.0001,12.40567]
[1780177251743,35.58,73897.77,5.0,0.87509,0.0001,12.40567]
[1780177251971,35.58,73897.77,5.0,0.87509,0.0001,12.40567]
[1780177252725,35.58,73897.79,5.0,0.87509,0.0001,12.40581]
[1780177252762,35.58,73897.82,5.0,0.87509,0.0001,12.40575]
[1780177258537,35.58,73897.92,5.0,0.87509,0.0001,12.40572]
[1780177264582,35.58,73897.91,5.0,0.87508,0.0001,12.4065]
[1780177269618,35.58,73901.09,5.0,0.87537,0.0001,12.38645]
[1780177274655,35.59,73902.23,5.0,0.87547,0.0001,12.37988]
[1780177275153,35.59,73902.23,5.0,0.87547,0.0001,12.37988]
[1780177275222,35.59,73902.23,5.0,0.87547,0.0001,12.37988]
[1780177276669,35.59,73902.2,5.0,0.87546,0.0001,12.38036]
[1780177277199,35.59,73902.2,5.0,0.87546,0.0001,12.38036]
[1780177277222,35.59,73902.2,5.0,0.87546,0.0001,12.38036]
[1780177282710,35.59,73902.33,5.0,0.87546,0.0001,12.3803]
[1780177288753,35.59,73901.83,5.0,0.87541,0.0001,12.38428]
[1780177292406,35.59,73903.26,5.0,0.87557,0.0001,12.37129]
[1780177292476,35.59,73903.26,5.0,0.87557,0.0001,12.37129]
[1780177292781,35.59,73903.78,5.0,0.87562,0.0001,12.36806]
[1780177294307,35.59,73903.52,5.0,0.87559,0.0001,12.36987]
[1780177294473,35.59,73903.52,5.0,0.87559,0.0001,12.36987]
[1780177299830,35.59,73903.06,5.0,0.87554,0.0001,12.37365]
[1780177304865,35.59,73903.46,5.0,0.87557,0.0001,12.37171]
[1780177309900,35.6,73903.76,5.0,0.87558,0.0001,12.37039]
[1780177315942,35.6,73904.58,5.0,0.87565,0.0001,12.36582]
[1780177320840,35.6,73905.94,5.0,0.87578,0.0001,12.35751]
[1780177320975,35.6,73905.94,5.0,0.87578,0.0001,12.35751]
[1780177321072,35.6,73905.94,5.0,0.87577,0.0001,12.35764]
[1780177321803,35.6,73905.94,5.0,0.87577,0.0001,12.35764]
[1780177321976,35.6,73905.94,5.0,0.87577,0.0001,12.35764]
[1780177328027,35.6,73906.13,5.0,0.87578,0.0001,12.35736]
[1780177335076,35.6,73906.06,5.0,0.87576,0.0001,12.35882]
[1780177342070,35.6,73905.77,5.0,0.87572,0.0001,12.36125]
[1780177342120,35.61,73905.77,5.0,0.87572,0.0001,12.36166]
[1780177342224,35.61,73905.77,5.0,0.87572,0.0001,12.36166]
[1780177343131,35.61,73905.79,5.0,0.87572,0.0001,12.36166]
[1780177344428,35.61,73905.79,5.0,0.87572,0.0001,12.36166]
[1780177344474,35.61,73905.79,5.0,0.87572,0.0001,12.36166]
[1780177349018,35.61,73906.04,5.0,0.87573,0.0001,12.36042]
[1780177349175,35.61,73906.84,5.0,0.8758,0.0001,12.35561]
[1780177349222,35.61,73906.84,5.0,0.8758,0.0001,12.35561]
[1780177350182,35.61,73908.7,5.0,0.87598,0.0001,12.34369]
[1780177351619,35.61,73908.54,5.0,0.876,0.0001,12.34081]
[1780177351724,35.61,73908.54,5.0,0.876,0.0001,12.34081]
[1780177356830,35.61,73910.89,5.0,0.87621,0.0001,12.32618]
[1780177356973,35.61,73910.89,5.0,0.87621,0.0001,12.32618]
[1780177357074,35.61,73911.75,5.0,0.87629,0.0001,12.32097]
[1780177359772,35.61,73912.01,5.0,0.87631,0.0001,12.31946]
[1780177359972,35.61,73912.01,5.0,0.87631,0.0001,12.31946]
[1780177365287,35.61,73912.93,5.0,0.87638,0.0001,12.31481]
[1780177370322,35.62,73913.71,5.0,0.87644,0.0001,12.31074]
[1780177375357,35.62,73913.86,5.0,0.87644,0.0001,12.31076]
[1780177380392,35.62,73913.75,5.0,0.87642,0.0001,12.31245]
[1780177385427,35.62,73914.1,5.0,0.87643,0.0001,12.31115]
[1780177390462,35.62,73915.33,5.0,0.87654,0.0001,12.30418]
[1780177392193,35.62,73915.33,5.0,0.87654,0.0001,12.30418]
[1780177392233,35.62,73915.33,5.0,0.87654,0.0001,12.30418]
[1780177392476,35.63,73915.47,5.0,0.87655,0.0001,12.30368]
[1780177395497,35.63,73920.71,5.0,0.87703,9e-05,12.27044]
[1780177396832,35.63,73920.71,5.0,0.87703,9e-05,12.27044]
[1780177396971,35.63,73920.71,5.0,0.87703,9e-05,12.27044]
[1780177397067,35.63,73924.41,5.0,0.87738,9e-05,12.24656]
[1780177398955,35.63,73925.77,5.0,0.87751,9e-05,12.23777]
[1780177398972,35.63,73925.77,5.0,0.87751,9e-05,12.23777]
[1780177405567,35.63,73927.62,5.0,0.87768,9e-05,12.22635]
[1780177410607,35.63,73930.12,5.0,0.87791,9e-05,12.21065]
[1780177412535,35.63,73930.34,5.0,0.87796,9e-05,12.20528]
[1780177412729,35.63,73930.34,5.0,0.87796,9e-05,12.20528]
[1780177412830,35.63,73930.66,5.0,0.87799,9e-05,12.20345]
[1780177415210,35.63,73930.7,5.0,0.87799,9e-05,12.20319]
[1780177415223,35.63,73930.7,5.0,0.87799,9e-05,12.20319]
[1780177422895,35.63,73931.18,5.0,0.87802,9e-05,12.20122]
[1780177422970,35.63,73931.18,5.0,0.87802,9e-05,12.20122]
[1780177423043,35.63,73931.18,5.0,0.87802,9e-05,12.20154]
[1780177424572,35.63,73931.33,5.0,0.87803,9e-05,12.20057]
[1780177424725,35.63,73931.33,5.0,0.87803,9e-05,12.20057]
[1780177430747,35.64,73935.62,5.0,0.87842,9e-05,12.17413]
[1780177432321,35.64,73938.08,5.0,0.87864,9e-05,12.15896]
[1780177432471,35.64,73938.08,5.0,0.87864,9e-05,12.15896]
[1780177432760,35.64,73940.62,5.0,0.87887,9e-05,12.1431]
[1780177434775,35.64,73947.52,5.0,0.8795,9e-05,12.0995]
[1780177435782,35.64,73952.56,5.0,0.87997,9e-05,12.06741]
[1780177436687,35.64,73952.56,5.0,0.87997,9e-05,12.06741]
[1780177436727,35.64,73952.56,5.0,0.87997,9e-05,12.06741]
[1780177441824,35.65,73953.36,5.0,0.88001,9e-05,12.06459]
[1780177442681,35.65,73953.36,5.0,0.88001,9e-05,12.06459]
[1780177442743,35.65,73953.36,5.0,0.88001,9e-05,12.06459]
[1780177445853,35.65,73956.87,5.0,0.88031,9e-05,12.04365]
[1780177446549,35.65,73956.87,5.0,0.88031,9e-05,12.04365]
[1780177446734,35.65,73956.87,5.0,0.88031,9e-05,12.04365]
[1780177447248,35.65,73956.87,5.0,0.88031,9e-05,12.04365]
[1780177446859,35.65,73956.55,5.0,0.88028,9e-05,12.04613]
[1780177447478,35.65,73956.55,5.0,0.88028,9e-05,12.04613]
[1780177448875,35.65,73945.42,5.0,0.87923,9e-05,12.11854]
[1780177449882,35.65,73943.24,5.0,0.87902,9e-05,12.1329]
[1780177450889,35.65,73937.63,5.0,0.87849,9e-05,12.16933]
[1780177451354,35.65,73937.63,5.0,0.87849,9e-05,12.16933]
[1780177451471,35.65,73937.63,5.0,0.87849,9e-05,12.16933]
[1780177451896,35.65,73931.89,5.0,0.87795,9e-05,12.20657]
[1780177452903,35.65,73924.34,5.0,0.87723,9e-05,12.25546]
[1780177453910,35.65,73920.95,5.0,0.87691,9e-05,12.27746]
[1780177457940,35.66,73914.3,5.0,0.87627,0.0001,12.32064]
[1780177462975,35.66,73910.47,5.0,0.87591,0.0001,12.34542]
[1780177464989,35.66,73905.79,5.0,0.87546,0.0001,12.37563]
[1780177465996,35.65,73902.4,5.0,0.87514,0.0001,12.39749]
[1780177470031,35.65,73908.28,5.0,0.87571,0.0001,12.35902]
[1780177471038,35.65,73911.97,5.0,0.87609,0.0001,12.33106]
[1780177472567,35.65,73913.04,5.0,0.8762,0.0001,12.32414]
[1780177472724,35.65,73913.04,5.0,0.8762,0.0001,12.32414]
[1780177478087,35.65,73915.24,5.0,0.8764,0.0001,12.30993]
[1780177482577,35.65,73915.6,5.0,0.87644,0.0001,12.30765]
[1780177482725,35.65,73915.6,5.0,0.87644,0.0001,12.30765]
[1780177483122,35.65,73914.09,5.0,0.87629,0.0001,12.31742]
[1780177485877,35.65,73914.18,5.0,0.8763,0.0001,12.31682]
[1780177485971,35.65,73914.18,5.0,0.8763,0.0001,12.31682]
[1780177487212,35.65,73914.18,5.0,0.8763,0.0001,12.31682]
[1780177487221,35.65,73914.18,5.0,0.8763,0.0001,12.31682]
[1780177487314,35.65,73914.31,5.0,0.87632,0.0001,12.31597]
[1780177491178,35.65,73908.5,5.0,0.87576,0.0001,12.35352]
[1780177492185,35.65,73900.95,5.0,0.87504,0.0001,12.40231]
[1780177493192,35.65,73897.2,5.0,0.87468,0.0001,12.42646]
[1780177496212,35.65,73894.19,5.0,0.8744,0.0001,12.44569]
[1780177496530,35.65,73894.19,5.0,0.8744,0.0001,12.44569]
[1780177496723,35.65,73894.19,5.0,0.8744,0.0001,12.44569]
[1780177497220,35.65,73890.04,5.0,0.874,0.0001,12.47265]
[1780177500241,35.65,73886.6,5.0,0.87367,0.0001,12.495]
[1780177501248,35.65,73883.6,5.0,0.87338,0.0001,12.51444]
[1780177502267,35.65,73883.6,5.0,0.87338,0.0001,12.51444]
[1780177503262,35.65,73880.11,5.0,0.87304,0.0001,12.537]
[1780177504269,35.65,73884.71,5.0,0.87349,0.0001,12.50708]
[1780177507265,35.65,73885.09,5.0,0.87352,0.0001,12.50455]
[1780177507471,35.65,73885.51,5.0,0.87356,0.0001,12.50179]
[1780177513334,35.65,73884.83,5.0,0.8735,0.0001,12.50601]
[1780177515349,35.65,73887.71,5.0,0.87378,0.0001,12.48728]
[1780177518369,35.65,73890.25,5.0,0.87403,0.0001,12.47083]
[1780177518404,35.65,73890.25,5.0,0.87403,0.0001,12.47083]
[1780177518470,35.65,73890.25,5.0,0.87403,0.0001,12.47083]
[1780177520384,35.65,73894.35,5.0,0.87442,0.0001,12.44431]
[1780177524847,35.65,73895.09,5.0,0.87449,0.0001,12.43972]
[1780177524971,35.65,73895.09,5.0,0.87449,0.0001,12.43972]
[1780177525421,35.65,73899.51,5.0,0.87491,0.0001,12.41123]
[1780177526428,35.65,73903.32,5.0,0.87528,0.0001,12.38641]
[1780177527435,35.65,73909.65,5.0,0.87588,0.0001,12.34534]
[1780177528536,35.65,73909.65,5.0,0.87588,0.0001,12.34534]
[1780177528743,35.65,73909.65,5.0,0.87588,0.0001,12.34534]
[1780177534484,35.65,73911.16,5.0,0.87606,0.0001,12.33123]
[1780177536158,35.65,73911.16,5.0,0.87606,0.0001,12.33123]
[1780177536222,35.65,73911.16,5.0,0.87606,0.0001,12.33123]
[1780177539519,35.65,73915.24,5.0,0.87645,0.0001,12.3048]
[1780177541533,35.65,73912.94,5.0,0.87623,0.0001,12.31969]
[1780177541729,35.65,73912.94,5.0,0.87623,0.0001,12.31969]
[1780177542540,35.65,73908.5,5.0,0.87581,0.0001,12.34839]
[1780177543547,35.65,73894.53,5.0,0.87447,0.0001,12.43879]
[1780177544554,35.65,73894.08,5.0,0.87443,0.0001,12.44154]
[1780177546799,35.65,73894.53,5.0,0.87448,0.0001,12.43845]
[1780177546973,35.65,73894.53,5.0,0.87448,0.0001,12.43845]
[1780177552610,35.65,73897.52,5.0,0.87478,0.0001,12.41794]
[1780177553905,35.65,73897.52,5.0,0.87478,0.0001,12.41794]
[1780177553969,35.65,73897.52,5.0,0.87478,0.0001,12.41794]
[1780177554624,35.65,73900.4,5.0,0.87506,0.0001,12.39901]
[1780177555630,35.65,73903.05,5.0,0.87532,0.0001,12.38174]
[1780177557645,35.65,73905.47,5.0,0.87555,0.0001,12.36591]
[1780177562680,35.65,73906.43,5.0,0.87565,0.0001,12.35943]
[1780177563800,35.65,73906.43,5.0,0.87565,0.0001,12.35943]
[1780177563970,35.65,73906.43,5.0,0.87565,0.0001,12.35943]
[1780177569729,35.65,73909.49,5.0,0.87594,0.0001,12.33937]
[1780177570626,35.65,73909.49,5.0,0.87594,0.0001,12.33937]
[1780177570726,35.65,73909.49,5.0,0.87594,0.0001,12.33937]
[1780177575770,35.65,73912.36,5.0,0.87622,0.0001,12.32076]
[1780177578792,35.65,73915.01,5.0,0.87647,0.0001,12.30365]
[1780177579894,35.65,73915.01,5.0,0.87647,0.0001,12.30365]
[1780177579971,35.65,73915.01,5.0,0.87647,0.0001,12.30365]
[1780177585841,35.65,73916.33,5.0,0.87659,9e-05,12.29533]
[1780177586870,35.65,73916.33,5.0,0.87659,9e-05,12.29533]
[1780177586972,35.65,73916.33,5.0,0.87659,9e-05,12.29533]
[1780177589197,35.65,73916.36,5.0,0.87659,9e-05,12.29521]
[1780177589869,35.65,73908.83,5.0,0.87588,0.0001,12.34397]
[1780177592726,35.65,73908.12,5.0,0.87584,0.0001,12.3445]
[1780177592890,35.65,73907.78,5.0,0.87581,0.0001,12.34668]
[1780177594090,35.65,73907.78,5.0,0.87581,0.0001,12.34668]
[1780177594222,35.65,73907.78,5.0,0.87581,0.0001,12.34668]
[1780177601954,35.65,73906.13,5.0,0.87565,0.0001,12.35716]
[1780177602927,35.65,73906.13,5.0,0.87565,0.0001,12.35716]
[1780177602972,35.65,73906.13,5.0,0.87565,0.0001,12.35716]
[1780177606986,35.65,73899.82,5.0,0.87505,0.0001,12.39786]
[1780177607220,35.65,73899.82,5.0,0.87505,0.0001,12.39786]
[1780177611843,35.64,73899.31,5.0,0.87501,0.0001,12.40064]
[1780177611971,35.64,73899.31,5.0,0.87501,0.0001,12.40064]
[1780177612072,35.64,73899.31,5.0,0.87501,0.0001,12.40054]
[1780177613883,35.64,73899.27,5.0,0.87501,0.0001,12.4007]
[1780177613971,35.64,73899.27,5.0,0.87501,0.0001,12.4007]
[1780177617059,35.64,73894.09,5.0,0.87452,0.0001,12.43377]
[1780177619579,35.64,73890.31,5.0,0.87416,0.0001,12.4579]
[1780177619719,35.64,73890.31,5.0,0.87416,0.0001,12.4579]
[1780177625169,35.64,73886.9,5.0,0.87385,0.0001,12.47895]
[1780177625223,35.64,73886.9,5.0,0.87385,0.0001,12.47895]
[1780177625270,35.64,73886.27,5.0,0.87379,0.0001,12.48281]
[1780177626730,35.64,73885.28,5.0,0.8737,0.0001,12.48899]
[1780177626971,35.64,73885.28,5.0,0.8737,0.0001,12.48899]
[1780177632164,35.64,73884.63,5.0,0.87366,0.0001,12.49173]
[1780177634121,35.63,73884.64,5.0,0.87366,0.0001,12.49142]
[1780177634219,35.63,73884.64,5.0,0.87366,0.0001,12.49142]
[1780177636170,35.63,73884.64,5.0,0.87367,0.0001,12.49092]
[1780177636220,35.63,73884.64,5.0,0.87367,0.0001,12.49092]
[1780177636233,35.63,73884.18,5.0,0.87363,0.0001,12.49366]
[1780177643243,35.63,73883.54,5.0,0.87359,0.0001,12.49608]
[1780177643900,35.63,73883.54,5.0,0.87359,0.0001,12.49608]
[1780177643969,35.63,73883.54,5.0,0.87359,0.0001,12.49608]
[1780177649288,35.63,73883.66,5.0,0.87362,0.0001,12.49383]
[1780177649923,35.63,73883.66,5.0,0.87362,0.0001,12.49383]
[1780177653448,35.62,73883.04,5.0,0.8736,0.0001,12.4933]
[1780177653473,35.62,73883.04,5.0,0.8736,0.0001,12.4933]
[1780177653466,35.62,73883.04,5.0,0.87361,0.0001,12.49282]
[1780177660363,35.62,73882.04,5.0,0.87354,0.0001,12.49762]
[1780177665398,35.62,73880.78,5.0,0.87343,0.0001,12.50461]
[1780177670432,35.61,73881.1,5.0,0.87348,0.0001,12.5013]
[1780177673928,35.61,73880.79,5.0,0.87346,0.0001,12.50259]
[1780177673972,35.61,73880.79,5.0,0.87346,0.0001,12.50259]
[1780177675468,35.61,73880.32,5.0,0.87343,0.0001,12.50517]
[1780177681510,35.61,73879.76,5.0,0.87339,0.0001,12.50735]
[1780177682517,35.61,73864.37,5.0,0.87189,0.0001,12.60741]
[1780177683524,35.61,73855.01,5.0,0.87098,0.0001,12.66821]
[1780177684531,35.61,73853.54,5.0,0.87083,0.0001,12.67784]
[1780177684561,35.61,73853.54,5.0,0.87083,0.0001,12.67784]
[1780177689811,35.61,73849.9,5.0,0.87048,0.0001,12.70165]
[1780177690726,35.61,73849.46,5.0,0.87043,0.0001,12.70452]
[1780177696615,35.61,73846.59,5.0,0.87015,0.0001,12.72331]
[1780177702070,35.61,73846.2,5.0,0.87011,0.0001,12.72582]
[1780177702223,35.61,73846.2,5.0,0.87011,0.0001,12.72582]
[1780177702315,35.61,73846.2,5.0,0.87011,0.0001,12.72582]
[1780177702473,35.61,73846.2,5.0,0.87011,0.0001,12.72582]
[1780177702325,35.61,73846.2,5.0,0.87011,0.0001,12.7258]
[1780177707694,35.61,73845.94,5.0,0.87009,0.0001,12.72746]
[1780177711723,35.61,73837.33,5.0,0.86928,0.0001,12.77871]
[1780177713737,35.61,73836.36,5.0,0.86919,0.0001,12.78435]
[1780177717765,35.6,73854.16,5.0,0.87097,0.0001,12.66694]
[1780177718771,35.6,73858.81,5.0,0.87143,0.0001,12.63648]
[1780177723807,35.6,73859.71,5.0,0.87153,0.0001,12.62998]
[1780177725384,35.6,73859.71,5.0,0.87153,0.0001,12.62998]
[1780177725472,35.6,73859.71,5.0,0.87153,0.0001,12.62998]
[1780177730856,35.6,73860.08,5.0,0.87157,0.0001,12.62672]
[1780177735891,35.6,73860.35,5.0,0.87161,0.0001,12.62437]
[1780177739734,35.6,73858.73,5.0,0.87146,0.0001,12.63456]
[1780177739970,35.6,73858.73,5.0,0.87146,0.0001,12.63456]
[1780177740134,35.6,73858.73,5.0,0.87146,0.0001,12.63456]
[1780177740219,35.6,73858.73,5.0,0.87146,0.0001,12.63456]
[1780177740235,35.6,73860.58,5.0,0.87164,0.0001,12.62227]
[1780177745961,35.59,73860.53,5.0,0.87165,0.0001,12.62201]
[1780177748982,35.59,73865.83,5.0,0.87217,0.0001,12.58715]
[1780177754017,35.59,73863.41,5.0,0.87194,0.0001,12.60256]
[1780177755399,35.59,73863.41,5.0,0.87194,0.0001,12.60256]
[1780177755476,35.59,73863.41,5.0,0.87194,0.0001,12.60256]
[1780177758045,35.59,73856.66,5.0,0.87128,0.0001,12.64612]
[1780177761615,35.59,73856.31,5.0,0.87125,0.0001,12.64812]
[1780177761714,35.59,73854.93,5.0,0.87112,0.0001,12.65695]
[1780177761723,35.59,73854.93,5.0,0.87112,0.0001,12.65695]
[1780177762073,35.59,73854.9,5.0,0.87112,0.0001,12.65698]
[1780177766101,35.59,73849.37,5.0,0.87059,0.0001,12.69214]
[1780177769122,35.59,73842.84,5.0,0.86995,0.0001,12.73404]
[1780177773415,35.59,73841.4,5.0,0.86985,0.0001,12.73918]
[1780177773475,35.59,73841.4,5.0,0.86985,0.0001,12.73918]
[1780177773575,35.59,73841.22,5.0,0.86983,0.0001,12.74029]
[1780177776171,35.59,73854.2,5.0,0.87111,0.0001,12.65527]
[1780177777178,35.59,73856.12,5.0,0.87131,0.0001,12.64261]
[1780177780982,35.58,73857.5,5.0,0.87145,0.0001,12.63324]
[1780177780986,35.58,73857.5,5.0,0.87145,0.0001,12.63324]
[1780177781220,35.58,73857.5,5.0,0.87145,0.0001,12.63324]
[1780177781321,35.58,73857.51,5.0,0.87145,0.0001,12.63305]
[1780177784055,35.58,73860.24,5.0,0.87172,0.0001,12.61505]
[1780177784225,35.58,73860.24,5.0,0.87172,0.0001,12.61505]
[1780177786241,35.58,73867.84,5.0,0.87247,0.0001,12.56531]
[1780177787248,35.58,73861.94,5.0,0.87189,0.0001,12.60369]
[1780177789872,35.58,73861.99,5.0,0.8719,0.0001,12.6032]
[1780177789920,35.58,73861.99,5.0,0.8719,0.0001,12.6032]
[1780177789975,35.58,73861.99,5.0,0.8719,0.0001,12.6032]
[1780177790269,35.58,73861.79,5.0,0.87188,0.0001,12.60441]
[1780177795304,35.58,73859.19,5.0,0.87163,0.0001,12.62083]
[1780177796311,35.58,73851.37,5.0,0.87087,0.0001,12.67166]
[1780177799332,35.58,73855.52,5.0,0.87128,0.0001,12.64401]
[1780177801346,35.58,73862.12,5.0,0.87193,0.0001,12.60075]
[1780177802353,35.58,73857.1,5.0,0.87144,0.0001,12.63336]
[1780177804509,35.58,73856.86,5.0,0.87142,0.0001,12.63479]
[1780177804561,35.58,73856.86,5.0,0.87142,0.0001,12.63479]
[1780177804610,35.58,73856.48,5.0,0.87139,0.0001,12.63713]
[1780177804724,35.58,73856.48,5.0,0.87139,0.0001,12.63713]
[1780177805374,35.58,73852.48,5.0,0.871,0.0001,12.66306]
[1780177808677,35.58,73853.06,5.0,0.87106,0.0001,12.65873]
[1780177808680,35.58,73853.06,5.0,0.87106,0.0001,12.65873]
[1780177808725,35.58,73853.06,5.0,0.87106,0.0001,12.65873]
[1780177809402,35.58,73853.08,5.0,0.87107,0.0001,12.65843]
[1780177814437,35.57,73850.56,5.0,0.87083,0.0001,12.67395]
[1780177816451,35.57,73846.36,5.0,0.87042,0.0001,12.70094]
[1780177817458,35.57,73842.05,5.0,0.87,0.0001,12.72883]
[1780177822495,35.57,73837.51,5.0,0.86957,0.0001,12.75708]
[1780177824904,35.57,73837.18,5.0,0.86955,0.0001,12.75862]
[1780177824971,35.57,73837.18,5.0,0.86955,0.0001,12.75862]
[1780177825171,35.57,73837.18,5.0,0.86955,0.0001,12.75862]
[1780177825219,35.57,73837.18,5.0,0.86955,0.0001,12.75862]
[1780177825518,35.57,73837.08,5.0,0.86954,0.0001,12.75897]
[1780177830553,35.56,73836.2,5.0,0.86948,0.0001,12.76322]
[1780177835151,35.56,73835.86,5.0,0.8695,0.0001,12.76019]
[1780177835224,35.56,73835.86,5.0,0.8695,0.0001,12.76019]
[1780177844661,35.56,73834.15,5.0,0.86937,0.0001,12.76846]
[1780177846768,35.55,73833.55,5.0,0.86932,0.0001,12.7718]
[1780177846774,35.55,73833.55,5.0,0.86932,0.0001,12.7718]
[1780177846970,35.55,73833.55,5.0,0.86932,0.0001,12.7718]
[1780177847682,35.55,73833.59,5.0,0.86933,0.0001,12.77125]
[1780177852718,35.55,73833.22,5.0,0.86931,0.0001,12.77221]
[1780177853725,35.55,73841.09,5.0,0.87009,0.0001,12.72051]
[1780177856746,35.55,73844.58,5.0,0.87045,0.0001,12.69709]
[1780177859188,35.55,73845.33,5.0,0.87053,0.0001,12.692]
[1780177859222,35.55,73845.33,5.0,0.87053,0.0001,12.692]
[1780177859339,35.55,73845.33,5.0,0.87053,0.0001,12.692]
[1780177859471,35.55,73845.33,5.0,0.87053,0.0001,12.692]
[1780177859573,35.55,73846.94,5.0,0.87069,0.0001,12.68114]
[1780177864802,35.54,73846.01,5.0,0.87061,0.0001,12.68634]
[1780177869384,35.54,73844.89,5.0,0.87051,0.0001,12.69308]
[1780177869479,35.54,73844.89,5.0,0.87051,0.0001,12.69308]
[1780177876887,35.54,73841.5,5.0,0.8702,0.0001,12.71315]
[1780177880915,35.54,73846.33,5.0,0.87069,0.0001,12.6807]
[1780177882608,35.54,73846.33,5.0,0.87069,0.0001,12.6807]
[1780177882728,35.54,73846.33,5.0,0.87069,0.0001,12.6807]
[1780177882751,35.54,73847.13,5.0,0.87078,0.0001,12.67511]
[1780177882971,35.54,73847.13,5.0,0.87078,0.0001,12.67511]
[1780177883073,35.54,73847.84,5.0,0.87085,0.0001,12.67048]
[1780177888971,35.53,73847.91,5.0,0.87087,0.0001,12.66896]
[1780177892599,35.53,73849.97,5.0,0.87108,0.0001,12.65517]
[1780177892740,35.53,73849.97,5.0,0.87108,0.0001,12.65517]
[1780177895013,35.53,73868.79,5.0,0.87296,0.0001,12.52776]
[1780177896020,35.53,73879.21,5.0,0.87398,0.0001,12.45967]
[1780177897027,35.53,73875.2,5.0,0.87359,0.0001,12.48559]
[1780177898034,35.53,73869.79,5.0,0.87307,0.0001,12.52088]
[1780177901787,35.53,73869.29,5.0,0.87302,0.0001,12.52417]
[1780177901973,35.53,73869.29,5.0,0.87302,0.0001,12.52417]
[1780177902016,35.53,73869.29,5.0,0.87302,0.0001,12.52417]
[1780177902221,35.53,73869.29,5.0,0.87302,0.0001,12.52417]
[1780177902323,35.53,73869.45,5.0,0.87303,0.0001,12.52313]
[1780177915153,35.53,73869.12,5.0,0.873,0.0001,12.52523]
[1780177920188,35.53,73869.41,5.0,0.87303,0.0001,12.52341]
[1780177921045,35.53,73869.41,5.0,0.87303,0.0001,12.52341]
[1780177921223,35.53,73869.41,5.0,0.87303,0.0001,12.52341]
[1780177927237,35.53,73868.37,5.0,0.87293,0.0001,12.53024]
[1780177932272,35.53,73866.83,5.0,0.87278,0.0001,12.54026]
[1780177933381,35.53,73866.83,5.0,0.87278,0.0001,12.54026]
[1780177933476,35.53,73866.83,5.0,0.87278,0.0001,12.54026]
[1780177933807,35.53,73866.83,5.0,0.87278,0.0001,12.54023]
[1780177933974,35.53,73866.83,5.0,0.87278,0.0001,12.54023]
[1780177934286,35.53,73866.86,5.0,0.87278,0.0001,12.54004]
[1780177939321,35.53,73867.21,5.0,0.87282,0.0001,12.53767]
[1780177949394,35.53,73867.21,5.0,0.8728,0.0001,12.53869]
[1780177957660,35.53,73867.21,5.0,0.8728,0.0001,12.53869]
[1780177957730,35.53,73867.21,5.0,0.8728,0.0001,12.53869]
[1780177963493,35.53,73866.8,5.0,0.87278,0.0001,12.53813]
[1780177964624,35.53,73866.8,5.0,0.87278,0.0001,12.53813]
[1780177964731,35.53,73866.8,5.0,0.87278,0.0001,12.53813]
[1780177964726,35.53,73866.61,5.0,0.87276,0.0001,12.5395]
[1780177965507,35.54,73866.56,5.0,0.87275,0.0001,12.53996]
[1780177968135,35.54,73866.07,5.0,0.8727,0.0001,12.5434]
[1780177968224,35.54,73866.07,5.0,0.8727,0.0001,12.5434]
[1780177970722,35.54,73866.0,5.0,0.87269,0.0001,12.54398]
[1780177970780,35.54,73865.76,5.0,0.87267,0.0001,12.54579]
[1780177976584,35.54,73865.79,5.0,0.87266,0.0001,12.54631]
[1780177981619,35.54,73865.76,5.0,0.87265,0.0001,12.54708]
[1780177986654,35.54,73865.82,5.0,0.87265,0.0001,12.54725]
[1780177992597,35.54,73865.82,5.0,0.87265,0.0001,12.54725]
[1780177992728,35.54,73865.82,5.0,0.87265,0.0001,12.54725]
[1780177998738,35.54,73864.63,5.0,0.87251,0.0001,12.55632]
[1780178000364,35.54,73863.92,5.0,0.87244,0.0001,12.56104]
[1780178000473,35.54,73863.92,5.0,0.87244,0.0001,12.56104]
[1780178000775,35.54,73863.92,5.0,0.87244,0.0001,12.56104]
[1780178000825,35.54,73863.61,5.0,0.87241,0.0001,12.56315]
[1780178000971,35.54,73863.61,5.0,0.87241,0.0001,12.56315]
[1780178005787,35.54,73858.56,5.0,0.87191,0.0001,12.59647]
[1780178010826,35.55,73856.35,5.0,0.87169,0.0001,12.61129]
[1780178013325,35.55,73855.31,5.0,0.87161,0.0001,12.61414]
[1780178013476,35.55,73855.31,5.0,0.87161,0.0001,12.61414]
[1780178020902,35.55,73855.03,5.0,0.87158,0.0001,12.61655]
[1780178025938,35.55,73849.84,5.0,0.87106,0.0001,12.65073]
[1780178030317,35.55,73848.0,5.0,0.87088,0.0001,12.66278]
[1780178030472,35.55,73848.0,5.0,0.87088,0.0001,12.66278]
[1780178031485,35.55,73848.0,5.0,0.87088,0.0001,12.66279]
[1780178031724,35.55,73848.0,5.0,0.87088,0.0001,12.66279]
[1780178031751,35.55,73848.0,5.0,0.87088,0.0001,12.6628]
[1780178037015,35.55,73847.22,5.0,0.8708,0.0001,12.66795]
[1780178041085,35.55,73846.36,5.0,0.87072,0.0001,12.67361]
[1780178041220,35.55,73846.36,5.0,0.87072,0.0001,12.67361]
[1780178041244,35.55,73851.66,5.0,0.87124,0.0001,12.63905]
[1780178042050,35.55,73856.21,5.0,0.87169,0.0001,12.60944]
[1780178046370,35.55,73858.24,5.0,0.87188,0.0001,12.59655]
[1780178046475,35.55,73858.24,5.0,0.87188,0.0001,12.59655]
[1780178047383,35.55,73859.8,5.0,0.87203,0.0001,12.58665]
[1780178047476,35.55,73859.8,5.0,0.87203,0.0001,12.58665]
[1780178047572,35.55,73860.57,5.0,0.8721,0.0001,12.58157]
[1780178053126,35.55,73861.87,5.0,0.87224,0.0001,12.57283]
[1780178056123,35.55,73861.73,5.0,0.87222,0.0001,12.57364]
[1780178056222,35.55,73861.73,5.0,0.87222,0.0001,12.57364]
[1780178062189,35.55,73861.81,5.0,0.87222,0.0001,12.57407]
[1780178068232,35.55,73861.72,5.0,0.87219,0.0001,12.57566]
[1780178073267,35.56,73861.81,5.0,0.87222,0.0001,12.57182]
[1780178081323,35.56,73861.88,5.0,0.87221,0.0001,12.57274]
[1780178087433,35.56,73861.88,5.0,0.87221,0.0001,12.57274]
[1780178087469,35.56,73861.88,5.0,0.87221,0.0001,12.57274]
[1780178090346,35.56,73861.06,5.0,0.87209,0.0001,12.58094]
[1780178090474,35.56,73861.06,5.0,0.87209,0.0001,12.58094]
[1780178090575,35.57,73861.82,5.0,0.87216,0.0001,12.57631]
[1780178095261,35.57,73862.55,5.0,0.87222,0.0001,12.57206]
[1780178095476,35.57,73862.55,5.0,0.87222,0.0001,12.57206]
[1780178095573,35.57,73868.78,5.0,0.87283,0.0001,12.53184]
[1780178101466,35.57,73870.74,5.0,0.87301,0.0001,12.51939]
[1780178106507,35.57,73863.29,5.0,0.87228,0.0001,12.56792]
[1780178107422,35.57,73863.29,5.0,0.87228,0.0001,12.56792]
[1780178107469,35.57,73863.29,5.0,0.87228,0.0001,12.56792]
[1780178108441,35.57,73861.94,5.0,0.87215,0.0001,12.57686]
[1780178108473,35.57,73861.94,5.0,0.87215,0.0001,12.57686]
[1780178108542,35.57,73861.94,5.0,0.87215,0.0001,12.57699]
[1780178114564,35.57,73861.91,5.0,0.87215,0.0001,12.5767]
[1780178123626,35.57,73861.97,5.0,0.87217,0.0001,12.57562]
[1780178128954,35.57,73862.01,5.0,0.87218,0.0001,12.57514]
[1780178128970,35.57,73862.01,5.0,0.87218,0.0001,12.57514]
[1780178134706,35.57,73862.33,5.0,0.87224,0.0001,12.56931]
[1780178141755,35.57,73859.82,5.0,0.87198,0.0001,12.58661]
[1780178143244,35.57,73859.82,5.0,0.87198,0.0001,12.58661]
[1780178143469,35.57,73859.82,5.0,0.87198,0.0001,12.58661]
[1780178144019,35.57,73859.82,5.0,0.87198,0.0001,12.58661]
[1780178144228,35.57,73859.82,5.0,0.87197,0.0001,12.58675]
[1780178144776,35.57,73859.86,5.0,0.87197,0.0001,12.58676]
[1780178154846,35.57,73859.86,5.0,0.87195,0.0001,12.58811]
[1780178156245,35.57,73859.86,5.0,0.87195,0.0001,12.58811]
[1780178156472,35.57,73859.86,5.0,0.87195,0.0001,12.58811]
[1780178165923,35.58,73859.75,5.0,0.87192,0.0001,12.59038]
[1780178170958,35.58,73859.77,5.0,0.87191,0.0001,12.59096]
[1780178171106,35.58,73859.77,5.0,0.87191,0.0001,12.59096]
[1780178171222,35.58,73859.77,5.0,0.87191,0.0001,12.59096]
[1780178171837,35.58,73859.77,5.0,0.87191,0.0001,12.59096]
[1780178171978,35.58,73859.77,5.0,0.87191,0.0001,12.59096]
[1780178172037,35.58,73859.81,5.0,0.87191,0.0001,12.59084]
[1780178178007,35.58,73859.38,5.0,0.87186,0.0001,12.5945]
[1780178183042,35.58,73858.95,5.0,0.87181,0.0001,12.59799]
[1780178191272,35.58,73859.02,5.0,0.87181,0.0001,12.59795]
[1780178191472,35.58,73859.02,5.0,0.87181,0.0001,12.59795]
[1780178197140,35.59,73859.25,5.0,0.87184,0.0001,12.59389]
[1780178202175,35.59,73859.54,5.0,0.87186,0.0001,12.59273]
[1780178209224,35.59,73859.87,5.0,0.87188,0.0001,12.59165]
[1780178215266,35.59,73860.47,5.0,0.87192,0.0001,12.58868]
[1780178225337,35.6,73860.47,5.0,0.8719,0.0001,12.59023]
[1780178226343,35.6,73870.49,5.0,0.87287,0.0001,12.5252]
[1780178227877,35.6,73870.49,5.0,0.87287,0.0001,12.5252]
[1780178227968,35.6,73870.49,5.0,0.87287,0.0001,12.5252]
[1780178228070,35.6,73874.09,5.0,0.87322,0.0001,12.50178]
[1780178229364,35.6,73868.27,5.0,0.87265,0.0001,12.53986]
[1780178230370,35.6,73863.94,5.0,0.87223,0.0001,12.56801]
[1780178231337,35.6,73863.94,5.0,0.87223,0.0001,12.56801]
[1780178231473,35.6,73863.94,5.0,0.87223,0.0001,12.56801]
[1780178231988,35.6,73865.1,5.0,0.87234,0.0001,12.56056]
[1780178235406,35.6,73869.03,5.0,0.87273,0.0001,12.53459]
[1780178240727,35.59,73869.26,5.0,0.87278,0.0001,12.53169]
[1780178252525,35.59,73868.26,5.0,0.87274,0.0001,12.53241]
[1780178254904,35.59,73868.26,5.0,0.87274,0.0001,12.53241]
[1780178254977,35.59,73868.26,5.0,0.87274,0.0001,12.53241]
[1780178255040,35.59,73868.33,5.0,0.87275,0.0001,12.53148]
[1780178256975,35.59,73868.26,5.0,0.87274,0.0001,12.53193]
[1780178257226,35.59,73868.26,5.0,0.87275,0.0001,12.5316]
[1780178262597,35.58,73868.09,5.0,0.87274,0.0001,12.53186]
[1780178270652,35.58,73867.36,5.0,0.87269,0.0001,12.53521]
[1780178273400,35.58,73867.28,5.0,0.87269,0.0001,12.53556]
[1780178273473,35.58,73867.28,5.0,0.87269,0.0001,12.53556]
[1780178273491,35.58,73867.28,5.0,0.87269,0.0001,12.53519]
[1780178277211,35.58,73867.31,5.0,0.87271,0.0001,12.53426]
[1780178277223,35.58,73867.31,5.0,0.87271,0.0001,12.53426]
[1780178284754,35.58,73867.47,5.0,0.87274,0.0001,12.53175]
[1780178291804,35.57,73867.8,5.0,0.8728,0.0001,12.52831]
[1780178302882,35.57,73867.89,5.0,0.87283,0.0001,12.52576]
[1780178307917,35.57,73867.71,5.0,0.87283,0.0001,12.52606]
[1780178313958,35.56,73867.77,5.0,0.87288,0.0001,12.52055]
[1780178321699,35.56,73867.68,5.0,0.87288,0.0001,12.52079]
[1780178321725,35.56,73867.68,5.0,0.87288,0.0001,12.52079]
[1780178322039,35.56,73867.68,5.0,0.87289,0.0001,12.51979]
[1780178327051,35.56,73867.61,5.0,0.8729,0.0001,12.51943]
[1780178327523,35.56,73867.61,5.0,0.8729,0.0001,12.51943]
[1780178327720,35.56,73867.61,5.0,0.8729,0.0001,12.51943]
[1780178333093,35.56,73867.62,5.0,0.87291,0.0001,12.51849]
[1780178334614,35.56,73867.62,5.0,0.87291,0.0001,12.51849]
[1780178334731,35.56,73867.62,5.0,0.87291,0.0001,12.51849]
[1780178334829,35.56,73867.62,5.0,0.87292,0.0001,12.51822]
[1780178337209,35.56,73867.62,5.0,0.87292,0.0001,12.51822]
[1780178337228,35.56,73867.62,5.0,0.87292,0.0001,12.51822]
[1780178343163,35.55,73867.58,5.0,0.87293,0.0001,12.5174]
[1780178348198,35.55,73867.72,5.0,0.87295,0.0001,12.5159]
[1780178353232,35.55,73867.66,5.0,0.87295,0.0001,12.51573]
[1780178358268,35.55,73866.31,5.0,0.87283,0.0001,12.52398]
[1780178359967,35.55,73866.31,5.0,0.87283,0.0001,12.52398]
[1780178360224,35.55,73866.31,5.0,0.87283,0.0001,12.52398]
[1780178360064,35.55,73865.99,5.0,0.8728,0.0001,12.52583]
[1780178360326,35.55,73865.99,5.0,0.8728,0.0001,12.52583]
[1780178364312,35.55,73869.7,5.0,0.87317,0.0001,12.50127]
[1780178365737,35.55,73869.7,5.0,0.87317,0.0001,12.50127]
[1780178365970,35.55,73869.7,5.0,0.87317,0.0001,12.50127]
[1780178371768,35.55,73866.59,5.0,0.87287,0.0001,12.52093]
[1780178371977,35.55,73866.59,5.0,0.87287,0.0001,12.52093]
[1780178372078,35.55,73863.9,5.0,0.87265,0.0001,12.53411]
[1780178374725,35.55,73863.72,5.0,0.87263,0.0001,12.53514]
[1780178374973,35.55,73863.72,5.0,0.87263,0.0001,12.53514]
[1780178380687,35.54,73864.1,5.0,0.87268,0.0001,12.53181]
[1780178386468,35.54,73861.45,5.0,0.87244,0.0001,12.5481]
[1780178387665,35.54,73861.45,5.0,0.87244,0.0001,12.5481]
[1780178387724,35.54,73861.45,5.0,0.87244,0.0001,12.5481]
[1780178387761,35.54,73861.45,5.0,0.87244,0.0001,12.54794]
[1780178391353,35.54,73861.63,5.0,0.87246,0.0001,12.54631]
[1780178391471,35.54,73861.63,5.0,0.87246,0.0001,12.54631]
[1780178397551,35.54,73860.29,5.0,0.87235,0.0001,12.55404]
[1780178398553,35.54,73875.4,5.0,0.87382,0.0001,12.4555]
[1780178399562,35.54,73882.3,5.0,0.87449,0.0001,12.41047]
[1780178402589,35.54,73876.44,5.0,0.87393,0.0001,12.44841]
[1780178404101,35.54,73876.44,5.0,0.87393,0.0001,12.44841]
[1780178404231,35.54,73876.44,5.0,0.87393,0.0001,12.44841]
[1780178404309,35.54,73875.42,5.0,0.87383,0.0001,12.45503]
[1780178404602,35.54,73871.37,5.0,0.87344,0.0001,12.48121]
[1780178406619,35.54,73867.63,5.0,0.87307,0.0001,12.50568]
[1780178411654,35.54,73867.79,5.0,0.87309,0.0001,12.50477]
[1780178413668,35.54,73857.67,5.0,0.8721,0.0001,12.57074]
[1780178416689,35.54,73855.53,5.0,0.87189,0.0001,12.58446]
[1780178419212,35.54,73855.53,5.0,0.87189,0.0001,12.58446]
[1780178419219,35.54,73855.53,5.0,0.87189,0.0001,12.58446]
[1780178424746,35.54,73855.96,5.0,0.87194,0.0001,12.58105]
[1780178427769,35.54,73847.62,5.0,0.87113,0.0001,12.63526]
[1780178428774,35.54,73833.97,5.0,0.86978,0.0001,12.72426]
[1780178429782,35.54,73828.1,5.0,0.8692,0.0001,12.76261]
[1780178432831,35.54,73829.8,5.0,0.8694,0.0001,12.74726]
[1780178432972,35.54,73829.8,5.0,0.8694,0.0001,12.74726]
[1780178433032,35.54,73829.73,5.0,0.86939,0.0001,12.74765]
[1780178437078,35.53,73828.19,5.0,0.86924,0.0001,12.75753]
[1780178437222,35.53,73828.19,5.0,0.86924,0.0001,12.75753]
[1780178440860,35.53,73836.91,5.0,0.87012,0.0001,12.70005]
[1780178442874,35.53,73842.16,5.0,0.87064,0.0001,12.6656]
[1780178445369,35.53,73844.25,5.0,0.87085,0.0001,12.65193]
[1780178445473,35.53,73844.25,5.0,0.87085,0.0001,12.65193]
[1780178445895,35.53,73843.74,5.0,0.87079,0.0001,12.65526]
[1780178448916,35.53,73833.99,5.0,0.86983,0.0001,12.71898]
[1780178450929,35.53,73830.69,5.0,0.8695,0.0001,12.74046]
[1780178455965,35.53,73831.85,5.0,0.86963,0.0001,12.73228]
[1780178461000,35.53,73836.87,5.0,0.87013,0.0001,12.69891]
[1780178465863,35.53,73836.92,5.0,0.87014,0.0001,12.69837]
[1780178465973,35.53,73836.92,5.0,0.87014,0.0001,12.69837]
[1780178472078,35.53,73836.12,5.0,0.87007,0.0001,12.70336]
[1780178473740,35.53,73835.04,5.0,0.86996,0.0001,12.7104]
[1780178473973,35.53,73835.04,5.0,0.86996,0.0001,12.7104]
[1780178474072,35.53,73835.04,5.0,0.86996,0.0001,12.71037]
[1780178478011,35.53,73836.2,5.0,0.87008,0.0001,12.70271]
[1780178478225,35.53,73836.2,5.0,0.87008,0.0001,12.70271]
[1780178488190,35.53,73834.39,5.0,0.8699,0.0001,12.71435]
[1780178488842,35.53,73834.39,5.0,0.8699,0.0001,12.71435]
[1780178488972,35.53,73834.39,5.0,0.8699,0.0001,12.71435]
[1780178489197,35.53,73835.1,5.0,0.86997,0.0001,12.7097]
[1780178492573,35.53,73835.09,5.0,0.87,0.0001,12.70565]
[1780178492730,35.53,73835.09,5.0,0.87,0.0001,12.70565]
[1780178498260,35.53,73834.64,5.0,0.86996,0.0001,12.70858]
[1780178500012,35.53,73834.64,5.0,0.86996,0.0001,12.70858]
[1780178500223,35.53,73834.64,5.0,0.86996,0.0001,12.70858]
[1780178500274,35.53,73832.91,5.0,0.86979,0.0001,12.71989]
[1780178504136,35.53,73830.68,5.0,0.86957,0.0001,12.7344]
[1780178504221,35.53,73830.68,5.0,0.86957,0.0001,12.7344]
[1780178508332,35.53,73821.5,5.0,0.86866,0.0001,12.79415]
[1780178509337,35.53,73816.86,5.0,0.86819,0.0001,12.8244]
[1780178510172,35.53,73816.86,5.0,0.86819,0.0001,12.8244]
[1780178510225,35.53,73816.86,5.0,0.86819,0.0001,12.8244]
[1780178510344,35.53,73815.93,5.0,0.8681,0.0001,12.83033]
[1780178512983,35.53,73816.2,5.0,0.86814,0.0001,12.82821]
[1780178513224,35.53,73816.2,5.0,0.86814,0.0001,12.82821]
[1780178519407,35.52,73815.84,5.0,0.86812,0.0001,12.82928]
[1780178519745,35.52,73815.84,5.0,0.86812,0.0001,12.82928]
[1780178519970,35.52,73815.84,5.0,0.86812,0.0001,12.82928]
[1780178520414,35.52,73815.93,5.0,0.86813,0.0001,12.8285]
[1780178525448,35.52,73812.32,5.0,0.86778,0.0001,12.85116]
[1780178527421,35.52,73812.32,5.0,0.86778,0.0001,12.85116]
[1780178527477,35.52,73812.82,5.0,0.86784,0.0001,12.84766]
[1780178533505,35.52,73813.04,5.0,0.86788,0.0001,12.84466]
[1780178538867,35.51,73812.64,5.0,0.86785,0.0001,12.84641]
[1780178538971,35.51,73812.64,5.0,0.86785,0.0001,12.84641]
[1780178539073,35.51,73812.62,5.0,0.86786,0.0001,12.84633]
[1780178543225,35.51,73812.69,5.0,0.86787,0.0001,12.84521]
[1780178543474,35.51,73812.56,5.0,0.86787,0.0001,12.84561]
[1780178548795,35.51,73812.53,5.0,0.86787,0.0001,12.84513]
[1780178548969,35.51,73812.53,5.0,0.86787,0.0001,12.84513]
[1780178549070,35.51,73805.77,5.0,0.8672,0.0001,12.88897]
[1780178553574,35.51,73804.4,5.0,0.86711,0.0001,12.89267]
[1780178553724,35.51,73804.4,5.0,0.86711,0.0001,12.89267]
[1780178564722,35.5,73805.68,5.0,0.86729,0.0001,12.88082]
[1780178567239,35.5,73805.68,5.0,0.86729,0.0001,12.88082]
[1780178567253,35.5,73808.15,5.0,0.86756,0.0001,12.86383]
[1780178569759,35.5,73810.64,5.0,0.86781,0.0001,12.84705]
[1780178572779,35.49,73801.51,5.0,0.8669,0.0001,12.90623]
[1780178578048,35.49,73803.71,5.0,0.86714,0.0001,12.89056]
[1780178578223,35.49,73803.71,5.0,0.86714,0.0001,12.89056]
[1780178578822,35.49,73800.61,5.0,0.86684,0.0001,12.91034]
[1780178581846,35.49,73790.57,5.0,0.86584,0.0001,12.97534]
[1780178582853,35.49,73792.46,5.0,0.86603,0.0001,12.96253]
[1780178587791,35.48,73792.89,5.0,0.8661,0.0001,12.95832]
[1780178587971,35.48,73792.89,5.0,0.8661,0.0001,12.95832]
[1780178589916,35.48,73797.98,5.0,0.86663,0.0001,12.92391]
[1780178590923,35.48,73800.99,5.0,0.86694,0.0001,12.90387]
[1780178592938,35.48,73805.07,5.0,0.86736,0.0001,12.87659]
[1780178593945,35.48,73808.94,5.0,0.86775,0.0001,12.85098]
[1780178596969,35.48,73800.98,5.0,0.86696,0.0001,12.90265]
[1780178598764,35.48,73802.23,5.0,0.86709,0.0001,12.89419]
[1780178598976,35.48,73802.23,5.0,0.86709,0.0001,12.89419]
[1780178612075,35.47,73796.37,5.0,0.86658,0.0001,12.92526]
[1780178613081,35.47,73787.12,5.0,0.86564,0.0001,12.98591]
[1780178614259,35.47,73787.12,5.0,0.86564,0.0001,12.98591]
[1780178614470,35.47,73787.12,5.0,0.86564,0.0001,12.98591]
[1780178614295,35.47,73784.73,5.0,0.8654,0.0001,13.0013]
[1780178615096,35.47,73784.67,5.0,0.8654,0.0001,13.00169]
[1780178618801,35.47,73784.85,5.0,0.86542,0.0001,12.99992]
[1780178618973,35.47,73784.85,5.0,0.86542,0.0001,12.99992]
[1780178620131,35.47,73781.46,5.0,0.86508,0.0001,13.02183]
[1780178625166,35.46,73780.44,5.0,0.86499,0.0001,13.02767]
[1780178626174,35.46,73775.38,5.0,0.86448,0.0001,13.06077]
[1780178628653,35.46,73774.27,5.0,0.86437,0.0001,13.06748]
[1780178629197,35.46,73777.34,5.0,0.86469,0.0001,13.04729]
[1780178632215,35.46,73784.02,5.0,0.86538,0.0001,13.00287]
[1780178634229,35.46,73790.11,5.0,0.866,0.0001,12.96253]
[1780178636664,35.46,73792.06,5.0,0.8662,0.0001,12.94966]
[1780178636723,35.46,73792.06,5.0,0.8662,0.0001,12.94966]
[1780178641278,35.46,73785.71,5.0,0.86556,0.0001,12.99127]
[1780178646316,35.46,73784.4,5.0,0.86543,0.0001,12.99954]
[1780178646581,35.46,73784.4,5.0,0.86543,0.0001,12.99954]
[1780178646732,35.46,73784.4,5.0,0.86543,0.0001,12.99954]
[1780178650292,35.46,73783.8,5.0,0.86537,0.0001,13.00329]
[1780178650469,35.46,73783.8,5.0,0.86537,0.0001,13.00329]
[1780178650345,35.46,73784.29,5.0,0.86542,0.0001,13.0]
[1780178655380,35.46,73785.4,5.0,0.86554,0.0001,12.99245]
[1780178660415,35.46,73784.75,5.0,0.86547,0.0001,12.99655]
[1780178665108,35.46,73786.55,5.0,0.86566,0.0001,12.98462]
[1780178665224,35.46,73786.55,5.0,0.86566,0.0001,12.98462]
[1780178670788,35.46,73789.0,5.0,0.86591,0.0001,12.96848]
[1780178670970,35.46,73789.0,5.0,0.86591,0.0001,12.96848]
[1780178672420,35.46,73789.0,5.0,0.86594,0.0001,12.96439]
[1780178672472,35.46,73789.0,5.0,0.86594,0.0001,12.96439]
[1780178672522,35.46,73789.06,5.0,0.86595,0.0001,12.964]
[1780178675520,35.46,73783.3,5.0,0.86536,0.0001,13.00184]
[1780178677176,35.46,73782.81,5.0,0.86531,0.0001,13.00501]
[1780178677222,35.46,73782.81,5.0,0.86531,0.0001,13.00501]
[1780178682569,35.46,73782.01,5.0,0.86524,0.0001,13.00992]
[1780178685902,35.46,73778.07,5.0,0.86484,0.0001,13.03565]
[1780178685990,35.46,73778.07,5.0,0.86484,0.0001,13.03565]
[1780178689593,35.46,73775.16,5.0,0.86454,0.0001,13.05459]
[1780178689720,35.46,73775.02,5.0,0.86453,0.0001,13.05538]
[1780178689821,35.46,73775.02,5.0,0.86453,0.0001,13.05525]
[1780178695613,35.45,73775.3,5.0,0.86457,0.0001,13.05301]
[1780178695725,35.45,73775.3,5.0,0.86457,0.0001,13.05301]
[1780178696667,35.45,73769.3,5.0,0.86396,0.0001,13.09204]
[1780178701703,35.45,73770.51,5.0,0.86409,0.0001,13.08333]
[1780178706738,35.45,73770.54,5.0,0.86411,0.0001,13.08239]
[1780178712780,35.45,73762.87,5.0,0.86333,0.0001,13.13203]
[1780178714794,35.45,73758.42,5.0,0.86288,0.0001,13.16096]
[1780178717628,35.45,73757.64,5.0,0.8628,0.0001,13.16587]
[1780178717724,35.45,73757.58,5.0,0.8628,0.0001,13.16603]
[1780178722666,35.44,73757.54,5.0,0.86282,0.0001,13.1651]
[1780178722728,35.44,73757.54,5.0,0.86282,0.0001,13.1651]
[1780178722850,35.44,73757.89,5.0,0.86286,0.0001,13.16256]
[1780178726878,35.44,73763.7,5.0,0.86347,0.0001,13.12331]
[1780178729899,35.44,73766.63,5.0,0.86378,0.0001,13.10352]
[1780178730733,35.44,73766.63,5.0,0.86378,0.0001,13.10352]
[1780178730973,35.44,73766.63,5.0,0.86378,0.0001,13.10352]
[1780178737902,35.44,73767.13,5.0,0.86388,0.0001,13.09532]
[1780178737970,35.44,73767.13,5.0,0.86388,0.0001,13.09532]
[1780178741696,35.44,73767.41,5.0,0.86391,0.0001,13.093]
[1780178741721,35.44,73767.41,5.0,0.86391,0.0001,13.093]
[1780178741983,35.44,73767.44,5.0,0.86392,0.0001,13.09257]
[1780178747018,35.43,73767.01,5.0,0.86388,0.0001,13.09484]
[1780178755074,35.43,73762.83,5.0,0.86347,0.0001,13.1215]
[1780178756257,35.43,73762.83,5.0,0.86347,0.0001,13.1215]
[1780178756473,35.43,73762.83,5.0,0.86347,0.0001,13.1215]
[1780178760109,35.43,73758.61,5.0,0.86304,0.0001,13.14856]
[1780178760960,35.43,73758.61,5.0,0.86304,0.0001,13.14856]
[1780178760973,35.43,73758.61,5.0,0.86304,0.0001,13.14856]
[1780178761115,35.43,73758.42,5.0,0.86302,0.0001,13.14966]
[1780178762890,35.43,73760.76,5.0,0.86327,0.0001,13.13408]
[1780178762971,35.43,73760.76,5.0,0.86327,0.0001,13.13408]
[1780178769174,35.43,73761.09,5.0,0.86332,0.0001,13.13092]
[1780178776223,35.43,73760.97,5.0,0.86332,0.0001,13.13069]
[1780178781261,35.42,73759.48,5.0,0.86318,0.0001,13.13971]
[1780178786314,35.42,73756.2,5.0,0.86285,0.0001,13.16063]
[1780178786471,35.42,73756.2,5.0,0.86285,0.0001,13.16063]
[1780178788655,35.42,73755.98,5.0,0.86283,0.0001,13.16168]
[1780178788723,35.42,73755.98,5.0,0.86283,0.0001,13.16168]
[1780178789317,35.42,73756.13,5.0,0.86286,0.0001,13.16029]
[1780178793345,35.42,73750.96,5.0,0.86237,0.0001,13.1895]
[1780178794700,35.42,73750.96,5.0,0.86237,0.0001,13.1895]
[1780178794722,35.42,73750.96,5.0,0.86237,0.0001,13.1895]
[1780178800045,35.41,73753.73,5.0,0.86268,0.0001,13.16981]
[1780178800221,35.41,73753.73,5.0,0.86268,0.0001,13.16981]
[1780178800394,35.41,73753.46,5.0,0.86265,0.0001,13.17139]
[1780178802408,35.41,73749.16,5.0,0.86221,0.0001,13.19936]
[1780178804229,35.41,73746.07,5.0,0.86189,0.0001,13.21955]
[1780178804468,35.41,73746.07,5.0,0.86189,0.0001,13.21955]
[1780178810334,35.41,73743.36,5.0,0.86164,0.0001,13.23555]
[1780178810472,35.41,73743.36,5.0,0.86164,0.0001,13.23555]
[1780178810550,35.41,73743.4,5.0,0.86165,0.0001,13.235]
[1780178812866,35.41,73746.35,5.0,0.86196,0.0001,13.21498]
[1780178812970,35.41,73746.35,5.0,0.86196,0.0001,13.21498]
[1780178818524,35.4,73746.36,5.0,0.86199,0.0001,13.21336]
[1780178821548,35.4,73740.42,5.0,0.86138,0.0001,13.25176]
[1780178821932,35.4,73740.42,5.0,0.86138,0.0001,13.25176]
[1780178821970,35.4,73740.42,5.0,0.86138,0.0001,13.25176]
[1780178825036,35.4,73740.43,5.0,0.8614,0.0001,13.25079]
[1780178825222,35.4,73740.43,5.0,0.8614,0.0001,13.25079]
[1780178825573,35.4,73740.45,5.0,0.86141,0.0001,13.25035]
[1780178828872,35.4,73738.84,5.0,0.86125,0.0001,13.2601]
[1780178828969,35.4,73738.84,5.0,0.86125,0.0001,13.2601]
[1780178834196,35.39,73740.27,5.0,0.86142,0.0001,13.24916]
[1780178834222,35.39,73740.27,5.0,0.86142,0.0001,13.24916]
[1780178837192,35.39,73741.53,5.0,0.86157,0.0001,13.23998]
[1780178837237,35.39,73741.53,5.0,0.86157,0.0001,13.23998]
[1780178837656,35.39,73737.87,5.0,0.86119,0.0001,13.2639]
[1780178838607,35.39,73737.87,5.0,0.86119,0.0001,13.2639]
[1780178838722,35.39,73737.87,5.0,0.86119,0.0001,13.2639]
[1780178840678,35.39,73732.7,5.0,0.86066,0.0001,13.29716]
[1780178842696,35.39,73728.72,5.0,0.86026,0.0001,13.32277]
[1780178844710,35.38,73733.36,5.0,0.86076,0.0001,13.29136]
[1780178845204,35.38,73733.36,5.0,0.86076,0.0001,13.29136]
[1780178845219,35.38,73733.36,5.0,0.86076,0.0001,13.29136]
[1780178848467,35.38,73735.84,5.0,0.86103,0.0001,13.27403]
[1780178848720,35.38,73735.84,5.0,0.86103,0.0001,13.27403]
[1780178848738,35.38,73735.88,5.0,0.86104,0.0001,13.27346]
[1780178850752,35.38,73743.61,5.0,0.86185,0.0001,13.22178]
[1780178855787,35.38,73748.06,5.0,0.86237,0.0001,13.18716]
[1780178858728,35.38,73750.45,5.0,0.86262,0.0001,13.17101]
[1780178860892,35.38,73750.16,5.0,0.86259,0.0001,13.17258]
[1780178860945,35.38,73750.16,5.0,0.86259,0.0001,13.17258]
[1780178860973,35.38,73750.16,5.0,0.86259,0.0001,13.17258]
[1780178860993,35.38,73751.84,5.0,0.86277,0.0001,13.1613]
[1780178863587,35.38,73752.38,5.0,0.86283,0.0001,13.15757]
[1780178863722,35.38,73752.38,5.0,0.86283,0.0001,13.15757]
[1780178866865,35.37,73758.16,5.0,0.86344,0.0001,13.11863]
[1780178868805,35.37,73758.16,5.0,0.86344,0.0001,13.11863]
[1780178868941,35.37,73758.99,5.0,0.86353,0.0001,13.11304]
[1780178868972,35.37,73758.99,5.0,0.86353,0.0001,13.11304]
[1780178869013,35.37,73759.23,5.0,0.86355,0.0001,13.11134]
[1780178870746,35.37,73763.99,5.0,0.86405,0.0001,13.07975]
[1780178871901,35.37,73768.86,5.0,0.86455,0.0001,13.04757]
[1780178874802,35.37,73769.3,5.0,0.86459,0.0001,13.04464]
[1780178874880,35.37,73769.3,5.0,0.86459,0.0001,13.04464]
[1780178874972,35.37,73769.3,5.0,0.86459,0.0001,13.04464]
[1780178875035,35.37,73769.27,5.0,0.86459,0.0001,13.0448]
[1780178877946,35.37,73763.44,5.0,0.86399,0.0001,13.08321]
[1780178878953,35.37,73758.96,5.0,0.86353,0.0001,13.11271]
[1780178882123,35.37,73760.4,5.0,0.86368,0.0001,13.103]
[1780178882221,35.37,73760.4,5.0,0.86368,0.0001,13.103]
[1780178882320,35.37,73760.71,5.0,0.86372,0.0001,13.10086]
[1780178883227,35.37,73760.71,5.0,0.86372,0.0001,13.10086]
[1780178883468,35.37,73760.71,5.0,0.86372,0.0001,13.10086]
[1780178889024,35.37,73760.58,5.0,0.86371,0.0001,13.10117]
[1780178891982,35.37,73760.62,5.0,0.86372,0.0001,13.10077]
[1780178892221,35.37,73760.62,5.0,0.86372,0.0001,13.10077]
[1780178892311,35.37,73760.59,5.0,0.86372,0.0001,13.10091]
[1780178893052,35.37,73753.86,5.0,0.86302,0.0001,13.14528]
[1780178894696,35.37,73753.86,5.0,0.86302,0.0001,13.14528]
[1780178894722,35.37,73753.86,5.0,0.86302,0.0001,13.14528]
[1780178894797,35.37,73751.96,5.0,0.86283,0.0001,13.15757]
[1780178900136,35.37,73751.6,5.0,0.8628,0.0001,13.15936]
[1780178900222,35.37,73751.6,5.0,0.8628,0.0001,13.15936]
[1780178902762,35.37,73751.76,5.0,0.86282,0.0001,13.158]
[1780178902816,35.37,73751.35,5.0,0.86278,0.0001,13.16041]
[1780178902970,35.37,73751.35,5.0,0.86278,0.0001,13.16041]
[1780178904129,35.37,73756.37,5.0,0.86331,0.0001,13.1271]
[1780178905136,35.37,73760.59,5.0,0.86374,0.0001,13.09913]
[1780178907382,35.37,73762.05,5.0,0.86389,0.0001,13.08942]
[1780178907472,35.37,73762.05,5.0,0.86389,0.0001,13.08942]
[1780178913192,35.36,73764.66,5.0,0.8642,0.0001,13.06783]
[1780178914738,35.36,73764.66,5.0,0.8642,0.0001,13.06783]
[1780178914859,35.36,73764.66,5.0,0.8642,0.0001,13.06783]
[1780178914822,35.36,73764.31,5.0,0.86417,0.0001,13.07004]
[1780178914971,35.36,73764.31,5.0,0.86417,0.0001,13.07004]
[1780178920241,35.36,73764.53,5.0,0.86419,0.0001,13.0683]
[1780178925277,35.36,73764.99,5.0,0.86425,0.0001,13.06492]
[1780178928274,35.36,73764.99,5.0,0.86425,0.0001,13.06492]
[1780178928460,35.36,73764.99,5.0,0.86425,0.0001,13.06492]
[1780178928474,35.36,73764.99,5.0,0.86425,0.0001,13.06492]
[1780178928553,35.36,73765.02,5.0,0.86425,0.0001,13.06443]
[1780178934342,35.36,73764.95,5.0,0.86425,0.0001,13.06449]
[1780178938449,35.36,73764.54,5.0,0.86421,0.0001,13.06694]
[1780178938475,35.36,73764.54,5.0,0.86421,0.0001,13.06694]
[1780178938621,35.36,73764.54,5.0,0.86421,0.0001,13.06694]
[1780178938725,35.36,73764.54,5.0,0.86421,0.0001,13.06694]
[1780178938824,35.36,73764.54,5.0,0.86422,0.0001,13.06676]
[1780178942398,35.36,73769.33,5.0,0.86471,0.0001,13.03487]
[1780178944412,35.36,73777.05,5.0,0.8655,0.0001,12.9838]
[1780178946179,35.36,73779.38,5.0,0.86574,0.0001,12.96841]
[1780178946221,35.36,73779.38,5.0,0.86574,0.0001,12.96841]
[1780178946493,35.36,73779.38,5.0,0.86574,0.0001,12.96841]
[1780178946724,35.36,73779.38,5.0,0.86574,0.0001,12.96841]
[1780178946822,35.36,73780.23,5.0,0.86583,0.0001,12.96288]
[1780178952122,35.36,73780.65,5.0,0.86587,0.0001,12.96038]
[1780178952222,35.36,73780.65,5.0,0.86587,0.0001,12.96038]
[1780178957503,35.36,73781.91,5.0,0.86599,0.0001,12.95252]
[1780178960088,35.36,73785.22,5.0,0.86632,0.0001,12.93089]
[1780178960223,35.36,73785.22,5.0,0.86632,0.0001,12.93089]
[1780178960524,35.36,73786.58,5.0,0.86646,0.0001,12.92204]
[1780178962539,35.36,73791.36,5.0,0.86694,0.0001,12.89082]
[1780178965560,35.36,73795.76,5.0,0.86738,0.0001,12.86239]
[1780178965944,35.36,73795.76,5.0,0.86738,0.0001,12.86239]
[1780178965971,35.36,73795.76,5.0,0.86738,0.0001,12.86239]
[1780178971602,35.36,73797.82,5.0,0.86761,0.0001,12.84522]
[1780178974823,35.37,73797.12,5.0,0.86754,0.0001,12.85001]
[1780178974925,35.37,73797.12,5.0,0.86754,0.0001,12.85008]
[1780178974973,35.37,73797.12,5.0,0.86754,0.0001,12.85008]
[1780178975459,35.37,73797.12,5.0,0.86754,0.0001,12.85008]
[1780178975472,35.37,73797.12,5.0,0.86754,0.0001,12.85008]
[1780178975630,35.37,73797.02,5.0,0.86753,0.0001,12.85087]
[1780178979225,35.37,73799.55,5.0,0.86778,0.0001,12.83449]
[1780178979472,35.37,73799.55,5.0,0.86778,0.0001,12.83449]
[1780178979712,35.37,73799.55,5.0,0.86778,0.0001,12.83449]
[1780178979722,35.37,73799.55,5.0,0.86778,0.0001,12.83449]
[1780178979764,35.37,73798.74,5.0,0.86769,0.0001,12.83991]
[1780178986788,35.37,73798.56,5.0,0.86767,0.0001,12.84145]
[1780178986972,35.37,73798.56,5.0,0.86767,0.0001,12.8416]
[1780178993241,35.37,73798.82,5.0,0.86769,0.0001,12.84016]
[1780178998791,35.37,73798.69,5.0,0.86766,0.0001,12.84203]
[1780178999694,35.37,73798.69,5.0,0.86766,0.0001,12.84203]
[1780178999724,35.37,73798.69,5.0,0.86766,0.0001,12.84203]
[1780178999798,35.37,73798.99,5.0,0.86769,0.0001,12.84021]
[1780179000240,35.37,73798.99,5.0,0.86769,0.0001,12.84021]
[1780179000475,35.37,73798.99,5.0,0.86769,0.0001,12.84021]
[1780179006847,35.37,73798.0,5.0,0.86757,0.0001,12.84789]
[1780179011882,35.38,73798.33,5.0,0.86759,0.0001,12.84659]
[1780179016067,35.38,73799.12,5.0,0.86766,0.0001,12.84212]
[1780179016227,35.38,73799.12,5.0,0.86766,0.0001,12.84212]
[1780179016348,35.38,73799.12,5.0,0.86766,0.0001,12.84212]
[1780179016474,35.38,73799.12,5.0,0.86766,0.0001,12.84212]
[1780179016917,35.38,73799.23,5.0,0.86767,0.0001,12.84158]
[1780179022959,35.38,73799.15,5.0,0.86765,0.0001,12.84321]
[1780179027994,35.38,73799.77,5.0,0.8677,0.0001,12.84006]
[1780179033444,35.38,73801.55,5.0,0.8679,0.0001,12.82499]
[1780179033472,35.38,73801.55,5.0,0.8679,0.0001,12.82499]
[1780179033545,35.38,73802.28,5.0,0.86797,0.0001,12.82039]
[1780179034247,35.38,73802.28,5.0,0.86797,0.0001,12.82039]
[1780179034474,35.38,73802.28,5.0,0.86797,0.0001,12.82039]
[1780179036054,35.39,73806.06,5.0,0.86834,0.0001,12.79607]
[1780179040465,35.39,73808.76,5.0,0.8686,0.0001,12.77886]
[1780179040725,35.39,73808.76,5.0,0.8686,0.0001,12.77886]
[1780179040977,35.39,73808.76,5.0,0.8686,0.0001,12.77886]
[1780179040809,35.39,73810.18,5.0,0.86874,0.0001,12.76986]
[1780179041224,35.39,73810.18,5.0,0.86874,0.0001,12.76986]
[1780179044112,35.39,73805.74,5.0,0.86829,0.0001,12.79955]
[1780179046898,35.39,73804.06,5.0,0.86812,0.0001,12.81071]
[1780179046973,35.39,73804.06,5.0,0.86812,0.0001,12.81071]
[1780179047000,35.39,73804.26,5.0,0.86813,0.0001,12.80962]
[1780179047678,35.39,73804.26,5.0,0.86813,0.0001,12.80962]
[1780179047721,35.39,73804.26,5.0,0.86813,0.0001,12.80962]
[1780179049151,35.39,73799.61,5.0,0.86766,0.0001,12.8404]
[1780179055193,35.39,73799.96,5.0,0.86769,0.0001,12.83851]
[1780179057149,35.39,73800.05,5.0,0.8677,0.0001,12.838]
[1780179057228,35.39,73800.05,5.0,0.8677,0.0001,12.838]
[1780179057815,35.39,73800.05,5.0,0.8677,0.0001,12.838]
[1780179057972,35.39,73800.05,5.0,0.8677,0.0001,12.838]
[1780179057823,35.39,73803.65,5.0,0.86806,0.0001,12.81453]
[1780179060228,35.39,73808.95,5.0,0.86859,0.0001,12.77995]
[1780179061693,35.39,73808.95,5.0,0.86859,0.0001,12.77995]
[1780179061722,35.39,73808.95,5.0,0.86859,0.0001,12.77995]
[1780179061793,35.39,73809.21,5.0,0.86861,0.0001,12.77857]
[1780179062300,35.39,73809.21,5.0,0.86861,0.0001,12.77857]
[1780179062472,35.39,73809.21,5.0,0.86861,0.0001,12.77857]
[1780179062570,35.39,73805.86,5.0,0.86827,0.0001,12.80059]
[1780179071305,35.4,73803.59,5.0,0.86802,0.0001,12.81681]
[1780179072554,35.4,73803.59,5.0,0.86802,0.0001,12.81681]
[1780179072724,35.4,73803.59,5.0,0.86802,0.0001,12.81681]
[1780179072762,35.4,73801.6,5.0,0.86782,0.0001,12.83013]
[1780179073516,35.4,73801.6,5.0,0.86782,0.0001,12.83013]
[1780179073721,35.4,73801.6,5.0,0.86782,0.0001,12.83013]
[1780179079361,35.4,73797.45,5.0,0.8674,0.0001,12.85778]
[1780179084396,35.4,73797.22,5.0,0.86736,0.0001,12.85988]
[1780179086970,35.4,73797.22,5.0,0.86736,0.0001,12.85988]
[1780179087225,35.4,73797.22,5.0,0.86736,0.0001,12.85988]
[1780179087472,35.4,73797.22,5.0,0.86736,0.0001,12.85988]
[1780179087725,35.4,73797.22,5.0,0.86736,0.0001,12.85988]
[1780179087732,35.4,73797.22,5.0,0.86735,0.0001,12.8606]
[1780179093679,35.4,73796.47,5.0,0.86729,0.0001,12.86263]
[1780179093721,35.4,73796.47,5.0,0.86729,0.0001,12.86263]
[1780179093822,35.4,73798.1,5.0,0.86745,0.0001,12.85241]
[1780179094291,35.4,73798.1,5.0,0.86745,0.0001,12.85241]
[1780179094476,35.4,73798.1,5.0,0.86745,0.0001,12.85241]
[1780179094497,35.4,73801.16,5.0,0.86776,0.0001,12.83229]
[1780179099501,35.41,73802.64,5.0,0.86789,0.0001,12.82376]
[1780179102522,35.41,73799.26,5.0,0.86754,0.0001,12.84642]
[1780179103117,35.41,73799.26,5.0,0.86754,0.0001,12.84642]
[1780179103227,35.41,73799.26,5.0,0.86754,0.0001,12.84642]
[1780179103794,35.41,73799.26,5.0,0.86754,0.0001,12.84642]
[1780179103975,35.41,73799.26,5.0,0.86754,0.0001,12.84642]
[1780179103999,35.41,73799.44,5.0,0.86756,0.0001,12.84553]
[1780179109573,35.41,73799.3,5.0,0.86753,0.0001,12.84764]
[1780179113636,35.41,73798.73,5.0,0.86746,0.0001,12.85211]
[1780179113722,35.41,73798.73,5.0,0.86746,0.0001,12.85211]
[1780179113737,35.41,73798.52,5.0,0.86743,0.0001,12.85373]
[1780179114399,35.41,73798.52,5.0,0.86743,0.0001,12.85373]
[1780179114479,35.41,73798.52,5.0,0.86743,0.0001,12.85373]
[1780179119643,35.42,73798.23,5.0,0.86738,0.0001,12.85702]
[1780179120584,35.42,73798.23,5.0,0.86738,0.0001,12.85702]
[1780179120731,35.42,73798.23,5.0,0.86738,0.0001,12.85702]
[1780179126692,35.42,73798.02,5.0,0.86734,0.0001,12.86002]
[1780179131727,35.42,73798.15,5.0,0.86733,0.0001,12.86032]
[1780179137772,35.43,73798.15,5.0,0.86731,0.0001,12.86172]
[1780179138922,35.43,73798.15,5.0,0.86731,0.0001,12.86172]
[1780179138969,35.43,73798.15,5.0,0.86731,0.0001,12.86172]
[1780179138981,35.43,73798.14,5.0,0.8673,0.0001,12.86225]
[1780179139356,35.43,73798.14,5.0,0.8673,0.0001,12.86225]
[1780179139474,35.43,73798.14,5.0,0.8673,0.0001,12.86225]
[1780179150959,35.43,73798.28,5.0,0.8673,0.0001,12.86248]
[1780179150969,35.43,73798.28,5.0,0.8673,0.0001,12.86248]
[1780179151060,35.43,73797.4,5.0,0.86722,0.0001,12.8658]
[1780179152057,35.43,73797.4,5.0,0.86722,0.0001,12.8658]
[1780179152224,35.43,73797.14,5.0,0.86719,0.0001,12.86773]
[1780179158920,35.44,73797.37,5.0,0.86719,0.0001,12.86794]
[1780179159172,35.44,73797.37,5.0,0.86719,0.0001,12.86794]
[1780179159219,35.44,73797.37,5.0,0.86719,0.0001,12.86794]
[1780179159927,35.44,73801.33,5.0,0.86758,0.0001,12.84219]
[1780179160175,35.44,73801.33,5.0,0.86758,0.0001,12.84219]
[1780179160225,35.44,73801.33,5.0,0.86758,0.0001,12.84219]
[1780179165969,35.44,73801.32,5.0,0.86756,0.0001,12.84377]
[1780179171004,35.44,73802.75,5.0,0.86769,0.0001,12.83529]
[1780179176041,35.45,73802.82,5.0,0.86768,0.0001,12.83573]
[1780179177935,35.45,73802.82,5.0,0.86768,0.0001,12.83591]
[1780179177973,35.45,73802.82,5.0,0.86768,0.0001,12.83591]
[1780179178720,35.45,73803.07,5.0,0.8677,0.0001,12.83444]
[1780179178821,35.45,73803.07,5.0,0.8677,0.0001,12.83462]
[1780179184106,35.45,73804.04,5.0,0.86779,0.0001,12.82912]
[1780179184904,35.45,73804.04,5.0,0.86779,0.0001,12.82912]
[1780179184974,35.45,73804.04,5.0,0.86779,0.0001,12.82912]
[1780179190148,35.45,73802.93,5.0,0.86766,0.0001,12.83745]
[1780179190775,35.45,73802.93,5.0,0.86766,0.0001,12.83745]
[1780179190975,35.45,73802.93,5.0,0.86766,0.0001,12.83745]
[1780179191398,35.45,73802.93,5.0,0.86766,0.0001,12.83761]
[1780179191472,35.45,73802.93,5.0,0.86766,0.0001,12.83761]
[1780179191497,35.45,73802.78,5.0,0.86764,0.0001,12.83859]
[1780179197746,35.45,73802.75,5.0,0.86763,0.0001,12.8396]
[1780179197974,35.45,73802.75,5.0,0.86763,0.0001,12.8396]
[1780179198010,35.45,73807.85,5.0,0.86814,0.0001,12.80639]
[1780179203239,35.46,73810.02,5.0,0.86835,0.0001,12.79272]
[1780179204585,35.46,73810.02,5.0,0.86835,0.0001,12.79272]
[1780179204726,35.46,73810.02,5.0,0.86835,0.0001,12.79272]
[1780179205247,35.46,73809.35,5.0,0.86828,0.0001,12.79723]
[1780179205469,35.46,73809.35,5.0,0.86828,0.0001,12.79723]
[1780179205570,35.46,73809.35,5.0,0.86828,0.0001,12.79734]
[1780179210799,35.46,73809.45,5.0,0.86828,0.0001,12.7971]
[1780179210976,35.46,73809.45,5.0,0.86828,0.0001,12.7971]
[1780179214320,35.46,73804.59,5.0,0.86782,0.0001,12.82535]
[1780179217737,35.46,73802.52,5.0,0.86761,0.0001,12.83904]
[1780179217972,35.46,73802.52,5.0,0.86761,0.0001,12.83904]
[1780179218239,35.46,73802.83,5.0,0.86764,0.0001,12.8371]
[1780179218470,35.46,73802.83,5.0,0.86764,0.0001,12.8371]
[1780179218571,35.46,73803.16,5.0,0.86767,0.0001,12.83494]
[1780179224390,35.46,73803.54,5.0,0.8677,0.0001,12.83279]
[1780179229425,35.46,73803.48,5.0,0.86769,0.0001,12.83351]
[1780179234460,35.46,73804.32,5.0,0.86777,0.0001,12.82836]
[1780179237717,35.46,73808.11,5.0,0.86815,0.0001,12.80368]
[1780179237973,35.46,73808.11,5.0,0.86815,0.0001,12.80368]
[1780179244530,35.46,73806.83,5.0,0.86801,0.0001,12.81295]
[1780179250286,35.46,73804.51,5.0,0.86777,0.0001,12.82853]
[1780179250471,35.46,73804.51,5.0,0.86777,0.0001,12.82853]
[1780179253812,35.46,73804.34,5.0,0.86775,0.0001,12.82994]
[1780179253971,35.46,73804.34,5.0,0.86775,0.0001,12.82994]
[1780179254072,35.47,73804.34,5.0,0.86775,0.0001,12.83008]
[1780179260419,35.47,73804.34,5.0,0.86775,0.0001,12.83008]
[1780179260474,35.47,73804.34,5.0,0.86775,0.0001,12.83008]
[1780179265678,35.47,73805.24,5.0,0.86782,0.0001,12.825]
[1780179277762,35.47,73805.77,5.0,0.8679,0.0001,12.81832]
[1780179282809,35.47,73806.27,5.0,0.86794,0.0001,12.81543]
[1780179290865,35.47,73803.7,5.0,0.86767,0.0001,12.83284]
[1780179293585,35.47,73803.72,5.0,0.86768,0.0001,12.83282]
[1780179293721,35.47,73803.72,5.0,0.86768,0.0001,12.83282]
[1780179296907,35.47,73793.25,5.0,0.86661,0.0001,12.90175]
[1780179297302,35.47,73793.25,5.0,0.86661,0.0001,12.90175]
[1780179297475,35.47,73793.25,5.0,0.86661,0.0001,12.90175]
[1780179298921,35.47,73795.73,5.0,0.86687,0.0001,12.88547]
[1780179301942,35.47,73801.38,5.0,0.86744,0.0001,12.84831]
[1780179302578,35.47,73801.38,5.0,0.86744,0.0001,12.84831]
[1780179302723,35.47,73801.38,5.0,0.86744,0.0001,12.84831]
[1780179303956,35.47,73806.39,5.0,0.86794,0.0001,12.8155]
[1780179305638,35.47,73806.33,5.0,0.86793,0.0001,12.81596]
[1780179305719,35.47,73806.33,5.0,0.86793,0.0001,12.81596]
[1780179305970,35.47,73806.42,5.0,0.86794,0.0001,12.81543]
[1780179311005,35.47,73809.44,5.0,0.86824,0.0001,12.79594]
[1780179311450,35.47,73809.44,5.0,0.86824,0.0001,12.79594]
[1780179311474,35.47,73809.44,5.0,0.86824,0.0001,12.79594]
[1780179314027,35.47,73817.19,5.0,0.86901,0.0001,12.74539]
[1780179315129,35.47,73817.19,5.0,0.86901,0.0001,12.74539]
[1780179315222,35.47,73817.19,5.0,0.86901,0.0001,12.74539]
[1780179318046,35.47,73821.34,5.0,0.86942,0.0001,12.71873]
[1780179318219,35.47,73821.34,5.0,0.86942,0.0001,12.71873]
[1780179318141,35.48,73821.34,5.0,0.86942,0.0001,12.71891]
[1780179325105,35.48,73821.05,5.0,0.86937,0.0001,12.72208]
[1780179330140,35.48,73823.77,5.0,0.86963,0.0001,12.70516]
[1780179333307,35.48,73822.67,5.0,0.86955,0.0001,12.70867]
[1780179333473,35.48,73822.67,5.0,0.86955,0.0001,12.70867]
[1780179339203,35.48,73823.21,5.0,0.86958,0.0001,12.70648]
[1780179344244,35.49,73822.55,5.0,0.8695,0.0001,12.71174]
[1780179349279,35.49,73822.24,5.0,0.86946,0.0001,12.71467]
[1780179353045,35.49,73822.29,5.0,0.86945,0.0001,12.71486]
[1780179353218,35.49,73822.29,5.0,0.86945,0.0001,12.71486]
[1780179353307,35.49,73822.26,5.0,0.86945,0.0001,12.71523]
[1780179354858,35.49,73822.26,5.0,0.86945,0.0001,12.71523]
[1780179354970,35.49,73822.26,5.0,0.86945,0.0001,12.71523]
[1780179360027,35.49,73822.94,5.0,0.8695,0.0001,12.71165]
[1780179365241,35.49,73823.02,5.0,0.8695,0.0001,12.71201]
[1780179365473,35.49,73823.16,5.0,0.86951,0.0001,12.71144]
[1780179365490,35.49,73818.9,5.0,0.86908,0.0001,12.73933]
[1780179370379,35.5,73816.85,5.0,0.86887,0.0001,12.75324]
[1780179370469,35.5,73816.85,5.0,0.86887,0.0001,12.75324]
[1780179370481,35.5,73816.89,5.0,0.86887,0.0001,12.75309]
[1780179376468,35.5,73807.69,5.0,0.86794,0.0001,12.81406]
[1780179378483,35.5,73805.33,5.0,0.8677,0.0001,12.82959]
[1780179383517,35.5,73804.81,5.0,0.86765,0.0001,12.83313]
[1780179388553,35.5,73802.29,5.0,0.86739,0.0001,12.84981]
[1780179391574,35.5,73797.86,5.0,0.86698,0.0001,12.87482]
[1780179397617,35.5,73795.35,5.0,0.86671,0.0001,12.89195]
[1780179402652,35.5,73793.2,5.0,0.86648,0.0001,12.90679]
[1780179408266,35.5,73792.58,5.0,0.86641,0.0001,12.91145]
[1780179408321,35.5,73792.46,5.0,0.86639,0.0001,12.91252]
[1780179408470,35.5,73792.46,5.0,0.86639,0.0001,12.91252]
[1780179413729,35.51,73793.3,5.0,0.86647,0.0001,12.90776]
[1780179418767,35.51,73793.09,5.0,0.86643,0.0001,12.90993]
[1780179425816,35.51,73793.2,5.0,0.86643,0.0001,12.91035]
[1780179428610,35.51,73793.09,5.0,0.86641,0.0001,12.91141]
[1780179432729,35.51,73786.55,5.0,0.86574,0.0001,12.95486]
[1780179438908,35.51,73787.07,5.0,0.86578,0.0001,12.9522]
[1780179443943,35.51,73788.12,5.0,0.86588,0.0001,12.94591]
[1780179447971,35.52,73796.42,5.0,0.86671,0.0001,12.89197]
[1780179452877,35.52,73797.67,5.0,0.86686,0.0001,12.88041]
[1780179452930,35.52,73797.67,5.0,0.86686,0.0001,12.88041]
[1780179452972,35.52,73797.67,5.0,0.86686,0.0001,12.88041]
[1780179453007,35.52,73797.26,5.0,0.86682,0.0001,12.8833]
[1780179458041,35.52,73797.59,5.0,0.86684,0.0001,12.88199]
[1780179460099,35.52,73797.61,5.0,0.86684,0.0001,12.88193]
[1780179460150,35.52,73797.61,5.0,0.86684,0.0001,12.88193]
[1780179460221,35.52,73797.61,5.0,0.86684,0.0001,12.88193]
[1780179460322,35.52,73797.66,5.0,0.86684,0.0001,12.88175]
[1780179465091,35.52,73802.4,5.0,0.86732,0.0001,12.85096]
[1780179469121,35.52,73807.33,5.0,0.86781,0.0001,12.81883]
[1780179472721,35.52,73807.65,5.0,0.86784,0.0001,12.81696]
[1780179472971,35.52,73807.65,5.0,0.86784,0.0001,12.81696]
[1780179473066,35.52,73807.65,5.0,0.86784,0.0001,12.81696]
[1780179473221,35.52,73807.65,5.0,0.86784,0.0001,12.81696]
[1780179473322,35.52,73807.25,5.0,0.8678,0.0001,12.81965]
[1780179479191,35.52,73806.33,5.0,0.8677,0.0001,12.82607]
[1780179482213,35.52,73812.72,5.0,0.86834,0.0001,12.78441]
[1780179485265,35.52,73813.77,5.0,0.86844,0.0001,12.7778]
[1780179485366,35.52,73813.72,5.0,0.86843,0.0001,12.77825]
[1780179485473,35.52,73813.72,5.0,0.86843,0.0001,12.77825]
[1780179485769,35.52,73813.72,5.0,0.86843,0.0001,12.77825]
[1780179485969,35.52,73813.72,5.0,0.86843,0.0001,12.77825]
[1780179491276,35.53,73814.05,5.0,0.86845,0.0001,12.77689]
[1780179498326,35.53,73810.16,5.0,0.86805,0.0001,12.80313]
[1780179499470,35.53,73810.16,5.0,0.86805,0.0001,12.80313]
[1780179499706,35.53,73810.16,5.0,0.86805,0.0001,12.80313]
[1780179499723,35.53,73810.16,5.0,0.86805,0.0001,12.80313]
[1780179499807,35.53,73810.16,5.0,0.86805,0.0001,12.80323]
[1780179505374,35.53,73809.19,5.0,0.86795,0.0001,12.8101]
[1780179508705,35.53,73808.34,5.0,0.86786,0.0001,12.81584]
[1780179508726,35.53,73808.34,5.0,0.86786,0.0001,12.81584]
[1780179508854,35.53,73808.34,5.0,0.86786,0.0001,12.81584]
[1780179508972,35.53,73808.34,5.0,0.86786,0.0001,12.81584]
[1780179509402,35.53,73808.38,5.0,0.86786,0.0001,12.81574]
[1780179514437,35.53,73809.29,5.0,0.86798,0.0001,12.80615]
[1780179520479,35.53,73809.31,5.0,0.86797,0.0001,12.80671]
[1780179525514,35.53,73809.38,5.0,0.86797,0.0001,12.80689]
[1780179531558,35.54,73809.07,5.0,0.86792,0.0001,12.80966]
[1780179536617,35.54,73807.97,5.0,0.86781,0.0001,12.81733]
[1780179540219,35.54,73808.04,5.0,0.86781,0.0001,12.81705]
[1780179540486,35.54,73808.04,5.0,0.86781,0.0001,12.81705]
[1780179540321,35.54,73808.08,5.0,0.86781,0.0001,12.81698]
[1780179540534,35.54,73808.08,5.0,0.86781,0.0001,12.81698]
[1780179540723,35.54,73808.08,5.0,0.86781,0.0001,12.81698]
[1780179548701,35.54,73808.02,5.0,0.86779,0.0001,12.8183]
[1780179552729,35.54,73803.46,5.0,0.86733,0.0001,12.84862]
[1780179555750,35.54,73809.0,5.0,0.86788,0.0001,12.81257]
[1780179557764,35.54,73816.61,5.0,0.86864,0.0001,12.76299]
[1780179560141,35.54,73817.64,5.0,0.86874,0.0001,12.75643]
[1780179560225,35.54,73817.64,5.0,0.86874,0.0001,12.75643]
[1780179560297,35.54,73817.68,5.0,0.86874,0.0001,12.75652]
[1780179560561,35.54,73817.68,5.0,0.86874,0.0001,12.75652]
[1780179560722,35.54,73817.68,5.0,0.86874,0.0001,12.75652]
[1780179565822,35.55,73818.24,5.0,0.86878,0.0001,12.75372]
[1780179570857,35.55,73820.27,5.0,0.86897,0.0001,12.74132]
[1780179573878,35.55,73825.48,5.0,0.86952,0.0001,12.70372]
[1780179576212,35.55,73826.7,5.0,0.86964,0.0001,12.69597]
[1780179576220,35.55,73826.7,5.0,0.86964,0.0001,12.69597]
[1780179576247,35.55,73827.5,5.0,0.86971,0.0001,12.69122]
[1780179576559,35.55,73827.5,5.0,0.86971,0.0001,12.69122]
[1780179576725,35.55,73827.5,5.0,0.86971,0.0001,12.69122]
[1780179581934,35.55,73829.97,5.0,0.86994,0.0001,12.67632]
[1780179585653,35.55,73830.26,5.0,0.86996,0.0001,12.67468]
[1780179585720,35.55,73830.26,5.0,0.86996,0.0001,12.67468]
[1780179586006,35.55,73830.26,5.0,0.86996,0.0001,12.67468]
[1780179586220,35.55,73830.26,5.0,0.86996,0.0001,12.67468]
[1780179586320,35.56,73830.26,5.0,0.86995,0.0001,12.67571]
[1780179592040,35.56,73803.41,5.0,0.86724,0.0001,12.8525]
[1780179593033,35.56,73791.21,5.0,0.866,0.0001,12.9326]
[1780179594040,35.56,73787.14,5.0,0.86559,0.0001,12.95934]
[1780179597061,35.56,73782.86,5.0,0.86514,0.0001,12.98824]
[1780179602098,35.56,73781.39,5.0,0.86497,0.0001,12.99912]
[1780179604406,35.57,73792.13,5.0,0.86605,0.0001,12.92949]
[1780179606127,35.57,73796.16,5.0,0.86646,0.0001,12.90345]
[1780179610482,35.57,73797.19,5.0,0.86655,0.0001,12.89768]
[1780179610577,35.57,73797.23,5.0,0.86654,0.0001,12.89784]
[1780179610726,35.57,73797.23,5.0,0.86654,0.0001,12.89784]
[1780179611165,35.57,73797.78,5.0,0.8666,0.0001,12.89424]
[1780179613885,35.57,73798.04,5.0,0.86662,0.0001,12.89275]
[1780179613970,35.57,73798.04,5.0,0.86662,0.0001,12.89275]
[1780179619222,35.58,73798.88,5.0,0.86667,0.0001,12.88962]
[1780179622792,35.58,73799.21,5.0,0.86669,0.0001,12.88862]
[1780179622970,35.58,73799.21,5.0,0.86669,0.0001,12.88862]
[1780179623205,35.58,73799.21,5.0,0.86669,0.0001,12.88862]
[1780179623224,35.58,73799.21,5.0,0.86669,0.0001,12.88862]
[1780179623248,35.58,73799.2,5.0,0.86668,0.0001,12.88907]
[1780179628283,35.58,73799.58,5.0,0.86669,0.0001,12.88849]
[1780179633318,35.59,73799.82,5.0,0.86673,0.0001,12.88379]
[1780179635897,35.59,73799.73,5.0,0.86672,0.0001,12.88477]
[1780179635973,35.59,73799.73,5.0,0.86672,0.0001,12.88477]
[1780179636339,35.59,73799.37,5.0,0.86668,0.0001,12.88751]
[1780179636730,35.59,73799.37,5.0,0.86668,0.0001,12.88751]
[1780179636971,35.59,73799.37,5.0,0.86668,0.0001,12.88751]
[1780179646413,35.59,73797.38,5.0,0.86645,0.0001,12.90236]
[1780179650287,35.59,73795.83,5.0,0.86628,0.0001,12.91295]
[1780179650472,35.59,73795.83,5.0,0.86628,0.0001,12.91295]
[1780179650572,35.59,73795.83,5.0,0.86628,0.0001,12.91309]
[1780179650825,35.59,73795.83,5.0,0.86628,0.0001,12.91309]
[1780179650976,35.59,73795.83,5.0,0.86628,0.0001,12.91309]
[1780179656483,35.59,73795.14,5.0,0.86621,0.0001,12.91798]
[1780179656854,35.59,73795.14,5.0,0.86621,0.0001,12.91798]
[1780179656975,35.59,73795.14,5.0,0.86621,0.0001,12.91798]
[1780179661518,35.59,73787.4,5.0,0.86542,0.0001,12.96875]
[1780179662527,35.59,73776.59,5.0,0.86432,0.0001,13.03959]
[1780179663533,35.6,73766.9,5.0,0.86332,0.0001,13.10349]
[1780179664540,35.6,73765.03,5.0,0.86313,0.0001,13.11582]
[1780179669386,35.6,73763.53,5.0,0.86297,0.0001,13.12582]
[1780179669471,35.6,73763.53,5.0,0.86297,0.0001,13.12582]
[1780179669575,35.6,73763.21,5.0,0.86294,0.0001,13.12795]
[1780179670369,35.6,73763.21,5.0,0.86294,0.0001,13.12795]
[1780179670470,35.6,73763.21,5.0,0.86294,0.0001,13.12795]
[1780179673603,35.59,73768.6,5.0,0.8635,0.0001,13.09203]
[1780179678638,35.59,73771.52,5.0,0.8638,0.0001,13.0725]
[1780179682339,35.59,73770.55,5.0,0.86371,0.0001,13.07872]
[1780179682472,35.59,73770.55,5.0,0.86371,0.0001,13.07872]
[1780179682568,35.59,73769.66,5.0,0.86362,0.0001,13.08439]
[1780179684608,35.59,73769.63,5.0,0.86361,0.0001,13.08459]
[1780179683672,35.59,73764.37,5.0,0.86308,0.0001,13.11901]
[1780179684731,35.59,73764.37,5.0,0.86308,0.0001,13.11901]
[1780179690722,35.59,73761.43,5.0,0.86279,0.0001,13.13737]
[1780179691729,35.59,73758.03,5.0,0.86247,0.0001,13.15541]
[1780179693743,35.59,73761.99,5.0,0.86289,0.0001,13.12908]
[1780179694896,35.59,73761.99,5.0,0.86289,0.0001,13.12908]
[1780179694973,35.59,73761.99,5.0,0.86289,0.0001,13.12908]
[1780179695069,35.59,73762.03,5.0,0.86289,0.0001,13.12867]
[1780179695699,35.59,73762.03,5.0,0.86289,0.0001,13.12867]
[1780179695727,35.59,73762.03,5.0,0.86289,0.0001,13.12867]
[1780179700791,35.59,73764.01,5.0,0.86311,0.0001,13.11493]
[1780179705514,35.59,73765.9,5.0,0.86331,0.0001,13.10223]
[1780179705572,35.59,73766.21,5.0,0.86334,0.0001,13.10003]
[1780179705725,35.59,73766.21,5.0,0.86334,0.0001,13.10003]
[1780179706550,35.59,73766.21,5.0,0.86334,0.0001,13.10003]
[1780179706651,35.59,73766.63,5.0,0.86339,0.0001,13.0972]
[1780179706722,35.59,73766.63,5.0,0.86339,0.0001,13.0972]
[1780179711869,35.59,73765.35,5.0,0.86326,0.0001,13.1052]
[1780179713210,35.59,73765.35,5.0,0.86326,0.0001,13.1052]
[1780179713223,35.59,73765.35,5.0,0.86326,0.0001,13.1052]
[1780179713397,35.58,73764.49,5.0,0.86317,0.0001,13.11077]
[1780179713904,35.58,73764.49,5.0,0.86317,0.0001,13.11077]
[1780179713978,35.58,73764.49,5.0,0.86317,0.0001,13.11077]
[1780179716904,35.58,73768.41,5.0,0.86358,0.0001,13.0847]
[1780179717911,35.58,73774.32,5.0,0.86419,0.0001,13.04588]
[1780179719272,35.58,73774.32,5.0,0.86419,0.0001,13.04588]
[1780179719474,35.58,73774.32,5.0,0.86419,0.0001,13.04588]
[1780179719554,35.58,73774.03,5.0,0.86416,0.0001,13.04778]
[1780179720230,35.58,73774.03,5.0,0.86416,0.0001,13.04778]
[1780179720357,35.58,73774.03,5.0,0.86416,0.0001,13.04778]
[1780179725575,35.58,73775.95,5.0,0.86435,0.0001,13.03522]
[1780179725584,35.58,73774.77,5.0,0.86423,0.0001,13.04297]
[1780179725725,35.58,73774.77,5.0,0.86423,0.0001,13.04297]
[1780179726416,35.58,73772.24,5.0,0.86397,0.0001,13.05957]
[1780179726780,35.58,73772.24,5.0,0.86397,0.0001,13.05957]
[1780179726971,35.58,73772.24,5.0,0.86397,0.0001,13.05957]
[1780179732010,35.58,73771.83,5.0,0.86393,0.0001,13.06216]
[1780179733885,35.58,73771.83,5.0,0.86393,0.0001,13.06216]
[1780179733978,35.58,73771.83,5.0,0.86393,0.0001,13.06216]
[1780179737153,35.58,73772.12,5.0,0.86396,0.0001,13.06018]
[1780179737222,35.58,73772.12,5.0,0.86396,0.0001,13.06018]
[1780179737254,35.58,73772.71,5.0,0.86402,0.0001,13.0563]
[1780179743088,35.58,73772.78,5.0,0.86403,0.0001,13.05577]
[1780179746475,35.58,73772.13,5.0,0.86397,0.0001,13.06]
[1780179746726,35.58,73771.92,5.0,0.86395,0.0001,13.06135]
[1780179752151,35.58,73767.99,5.0,0.86358,0.0001,13.0829]
[1780179753211,35.58,73767.99,5.0,0.86358,0.0001,13.0829]
[1780179753225,35.58,73767.99,5.0,0.86358,0.0001,13.0829]
[1780179753354,35.58,73767.84,5.0,0.86356,0.0001,13.08383]
[1780179754011,35.58,73767.84,5.0,0.86356,0.0001,13.08383]
[1780179754229,35.58,73767.84,5.0,0.86356,0.0001,13.08383]
[1780179757186,35.58,73763.37,5.0,0.86311,0.0001,13.11293]
[1780179762222,35.58,73760.9,5.0,0.86286,0.0001,13.12863]
[1780179763098,35.58,73760.9,5.0,0.86286,0.0001,13.12863]
[1780179763224,35.58,73760.9,5.0,0.86286,0.0001,13.12863]
[1780179763229,35.58,73761.06,5.0,0.86288,0.0001,13.12747]
[1780179764122,35.58,73761.06,5.0,0.86288,0.0001,13.12747]
[1780179764226,35.58,73761.06,5.0,0.86288,0.0001,13.12747]
[1780179769274,35.58,73761.32,5.0,0.86292,0.0001,13.12509]
[1780179774312,35.58,73761.36,5.0,0.86293,0.0001,13.1243]
[1780179779347,35.58,73761.37,5.0,0.86294,0.0001,13.12375]
[1780179779880,35.58,73761.37,5.0,0.86294,0.0001,13.12375]
[1780179779969,35.58,73761.37,5.0,0.86294,0.0001,13.12375]
[1780179780354,35.58,73761.58,5.0,0.86296,0.0001,13.12227]
[1780179781366,35.58,73761.58,5.0,0.86296,0.0001,13.12227]
[1780179781472,35.58,73761.58,5.0,0.86296,0.0001,13.12227]
[1780179787404,35.58,73758.86,5.0,0.86269,0.0001,13.13946]
[1780179790767,35.57,73758.94,5.0,0.8627,0.0001,13.13874]
[1780179790970,35.57,73758.92,5.0,0.8627,0.0001,13.13876]
[1780179791022,35.57,73758.92,5.0,0.8627,0.0001,13.13867]
[1780179791972,35.57,73758.92,5.0,0.8627,0.0001,13.13867]
[1780179792226,35.57,73758.92,5.0,0.8627,0.0001,13.13867]
[1780179797474,35.57,73759.43,5.0,0.86276,0.0001,13.13475]
[1780179802777,35.57,73758.66,5.0,0.86269,0.0001,13.13946]
[1780179802968,35.57,73758.56,5.0,0.86268,0.0001,13.13995]
[1780179803516,35.57,73758.58,5.0,0.86268,0.0001,13.13974]
[1780179804162,35.57,73758.58,5.0,0.86268,0.0001,13.13974]
[1780179804225,35.57,73758.58,5.0,0.86268,0.0001,13.13974]
[1780179809558,35.57,73757.89,5.0,0.86262,0.0001,13.14377]
[1780179814930,35.57,73757.89,5.0,0.86262,0.0001,13.14377]
[1780179814969,35.57,73757.89,5.0,0.86262,0.0001,13.14377]
[1780179815588,35.57,73757.89,5.0,0.86262,0.0001,13.14377]
[1780179815725,35.57,73757.89,5.0,0.86262,0.0001,13.14377]
[1780179815783,35.57,73758.17,5.0,0.86269,0.0001,13.13733]
[1780179822649,35.57,73757.83,5.0,0.86266,0.0001,13.13906]
[1780179827684,35.57,73758.48,5.0,0.86274,0.0001,13.13449]
[1780179841784,35.57,73758.45,5.0,0.86274,0.0001,13.13394]
[1780179848328,35.57,73758.38,5.0,0.86274,0.0001,13.13421]
[1780179853869,35.56,73758.58,5.0,0.86277,0.0001,13.13252]
[1780179858904,35.56,73759.33,5.0,0.86285,0.0001,13.12739]
[1780179861270,35.56,73759.79,5.0,0.86289,0.0001,13.12433]
[1780179861469,35.56,73759.79,5.0,0.86289,0.0001,13.12433]
[1780179861481,35.56,73759.84,5.0,0.8629,0.0001,13.12397]
[1780179863368,35.56,73759.84,5.0,0.8629,0.0001,13.12397]
[1780179863475,35.56,73759.84,5.0,0.8629,0.0001,13.12397]
[1780179864946,35.56,73763.12,5.0,0.86324,0.0001,13.1023]
[1780179865952,35.56,73766.0,5.0,0.86354,0.0001,13.08338]
[1780179867383,35.56,73766.0,5.0,0.86354,0.0001,13.08338]
[1780179867476,35.56,73766.0,5.0,0.86354,0.0001,13.08338]
[1780179870790,35.56,73768.28,5.0,0.86377,0.0001,13.06852]
[1780179870971,35.56,73768.4,5.0,0.86378,0.0001,13.06777]
[1780179870989,35.56,73768.59,5.0,0.8638,0.0001,13.06656]
[1780179875017,35.56,73775.97,5.0,0.86459,0.0001,13.01417]
[1780179876683,35.56,73775.97,5.0,0.86459,0.0001,13.01417]
[1780179876722,35.56,73775.97,5.0,0.86459,0.0001,13.01417]
[1780179879045,35.57,73772.86,5.0,0.86426,0.0001,13.03497]
[1780179884386,35.57,73774.42,5.0,0.86442,0.0001,13.02501]
[1780179884475,35.57,73774.42,5.0,0.86442,0.0001,13.02501]
[1780179890122,35.57,73775.31,5.0,0.8645,0.0001,13.01961]
[1780179890915,35.57,73775.31,5.0,0.8645,0.0001,13.01961]
[1780179890968,35.57,73775.31,5.0,0.8645,0.0001,13.01961]
[1780179891293,35.57,73775.99,5.0,0.86457,0.0001,13.01521]
[1780179893170,35.57,73775.41,5.0,0.86451,0.0001,13.01907]
[1780179893227,35.57,73775.41,5.0,0.86451,0.0001,13.01907]
[1780179894150,35.57,73778.44,5.0,0.86482,0.0001,12.99932]
[1780179897171,35.57,73781.89,5.0,0.86517,0.0001,12.97694]
[1780179898440,35.57,73781.89,5.0,0.86517,0.0001,12.97694]
[1780179898474,35.57,73781.89,5.0,0.86517,0.0001,12.97694]
[1780179899185,35.57,73786.79,5.0,0.86566,0.0001,12.94502]
[1780179900433,35.57,73786.79,5.0,0.86566,0.0001,12.94502]
[1780179900532,35.57,73794.35,5.0,0.86643,0.0001,12.89557]
[1780179901836,35.57,73794.35,5.0,0.86643,0.0001,12.89557]
[1780179901199,35.57,73798.36,5.0,0.86683,0.0001,12.86946]
[1780179901976,35.57,73798.36,5.0,0.86683,0.0001,12.86946]
[1780179902719,35.57,73798.36,5.0,0.86683,0.0001,12.86946]
[1780179902727,35.57,73798.09,5.0,0.8668,0.0001,12.8716]
[1780179903213,35.57,73794.93,5.0,0.86648,0.0001,12.89229]
[1780179904220,35.57,73791.46,5.0,0.86613,0.0001,12.91517]
[1780179910262,35.57,73790.66,5.0,0.86604,0.0001,12.92107]
[1780179912071,35.57,73789.97,5.0,0.86596,0.0001,12.9257]
[1780179912222,35.57,73789.97,5.0,0.86596,0.0001,12.9257]
[1780179917311,35.57,73788.25,5.0,0.86578,0.0001,12.9375]
[1780179922346,35.57,73789.03,5.0,0.86585,0.0001,12.93279]
[1780179928388,35.57,73789.35,5.0,0.86589,0.0001,12.93069]
[1780179935437,35.57,73789.44,5.0,0.86593,0.0001,12.92599]
[1780179942226,35.57,73789.33,5.0,0.86592,0.0001,12.92671]
[1780179942765,35.57,73789.33,5.0,0.86592,0.0001,12.92673]
[1780179943222,35.57,73789.33,5.0,0.86592,0.0001,12.92673]
[1780179943494,35.57,73789.32,5.0,0.86592,0.0001,12.9268]
[1780179944012,35.57,73789.32,5.0,0.86592,0.0001,12.9268]
[1780179944223,35.57,73789.32,5.0,0.86592,0.0001,12.9268]
[1780179952556,35.57,73789.27,5.0,0.86591,0.0001,12.92713]
[1780179957591,35.57,73789.3,5.0,0.86592,0.0001,12.92689]
[1780179962628,35.57,73789.38,5.0,0.86592,0.0001,12.92632]
[1780179967663,35.57,73784.94,5.0,0.86547,0.0001,12.95537]
[1780179969532,35.57,73782.98,5.0,0.86527,0.0001,12.96839]
[1780179972983,35.57,73779.87,5.0,0.86495,0.0001,12.98877]
[1780179973224,35.57,73779.87,5.0,0.86495,0.0001,12.98877]
[1780179981762,35.57,73779.66,5.0,0.86493,0.0001,12.99005]
[1780179985392,35.57,73779.84,5.0,0.86496,0.0001,12.98862]
[1780179985489,35.57,73779.84,5.0,0.86496,0.0001,12.98862]
[1780179994854,35.57,73779.68,5.0,0.86499,0.0001,12.98471]
[1780179997875,35.57,73775.25,5.0,0.86454,0.0001,13.01351]
[1780179999963,35.57,73775.22,5.0,0.86454,0.0001,13.01359]
[1780179999972,35.57,73775.22,5.0,0.86454,0.0001,13.01359]
[1780180009959,35.57,73777.65,5.0,0.86481,0.0001,12.99637]
[1780180023059,35.56,73777.24,5.0,0.86478,0.0001,12.99763]
[1780180029100,35.56,73777.28,5.0,0.8648,0.0001,12.99666]
[1780180034136,35.56,73780.65,5.0,0.86515,0.0001,12.97399]
[1780180035034,35.56,73780.65,5.0,0.86515,0.0001,12.97399]
[1780180035226,35.56,73780.65,5.0,0.86515,0.0001,12.97399]
[1780180043200,35.56,73782.59,5.0,0.86536,0.0001,12.96081]
[1780180044582,35.56,73782.59,5.0,0.86536,0.0001,12.96081]
[1780180044731,35.56,73782.59,5.0,0.86536,0.0001,12.96081]
[1780180050248,35.56,73781.42,5.0,0.86524,0.0001,12.96814]
[1780180055210,35.56,73779.75,5.0,0.86511,0.0001,12.9748]
[1780180055220,35.56,73779.75,5.0,0.86511,0.0001,12.9748]
[1780180060319,35.56,73779.64,5.0,0.8651,0.0001,12.97518]
[1780180067368,35.56,73779.71,5.0,0.86512,0.0001,12.97433]
[1780180072403,35.56,73779.64,5.0,0.86511,0.0001,12.97452]
[1780180077669,35.56,73779.78,5.0,0.86513,0.0001,12.97342]
[1780180077721,35.56,73779.78,5.0,0.86513,0.0001,12.97342]
[1780180083480,35.56,73782.59,5.0,0.86542,0.0001,12.95486]
[1780180088515,35.56,73782.71,5.0,0.86543,0.0001,12.95403]
[1780180092927,35.56,73782.83,5.0,0.86544,0.0001,12.95323]
[1780180092971,35.56,73782.83,5.0,0.86544,0.0001,12.95323]
[1780180102613,35.56,73782.85,5.0,0.86545,0.0001,12.95302]
[1780180107648,35.56,73783.27,5.0,0.86549,0.0001,12.95024]
[1780180112683,35.56,73781.25,5.0,0.86532,0.0001,12.95931]
[1780180115345,35.56,73781.25,5.0,0.86532,0.0001,12.95931]
[1780180115474,35.56,73781.25,5.0,0.86532,0.0001,12.95931]
[1780180120739,35.56,73782.8,5.0,0.86548,0.0001,12.94904]
[1780180125774,35.56,73782.99,5.0,0.8655,0.0001,12.94781]
[1780180132823,35.56,73782.99,5.0,0.8655,0.0001,12.94784]
[1780180137858,35.56,73781.33,5.0,0.86533,0.0001,12.95876]
[1780180139658,35.56,73781.18,5.0,0.86531,0.0001,12.95975]
[1780180139719,35.56,73781.18,5.0,0.86531,0.0001,12.95975]
[1780180144907,35.56,73779.46,5.0,0.86514,0.0001,12.97099]
[1780180150188,35.56,73778.22,5.0,0.86501,0.0001,12.97905]
[1780180150220,35.56,73778.22,5.0,0.86501,0.0001,12.97905]
[1780180155984,35.55,73778.54,5.0,0.86505,0.0001,12.97673]
[1780180160852,35.55,73778.48,5.0,0.86504,0.0001,12.977]
[1780180160970,35.55,73778.48,5.0,0.86504,0.0001,12.977]
[1780180167066,35.55,73780.63,5.0,0.86527,0.0001,12.96268]
[1780180170926,35.55,73781.44,5.0,0.86535,0.0001,12.95733]
[1780180172729,35.55,73781.67,5.0,0.86541,0.0001,12.9517]
[1780180178142,35.55,73781.91,5.0,0.86543,0.0001,12.95014]
[1780180178418,35.55,73781.91,5.0,0.86543,0.0001,12.95014]
[1780180193247,35.55,73781.88,5.0,0.86543,0.0001,12.95046]
[1780180198292,35.55,73786.54,5.0,0.8659,0.0001,12.91994]
[1780180199292,35.55,73798.07,5.0,0.86707,0.0001,12.84445]
[1780180200299,35.55,73802.83,5.0,0.86755,0.0001,12.81344]
[1780180202875,35.56,73802.3,5.0,0.86749,0.0001,12.81711]
[1780180202970,35.56,73802.3,5.0,0.86749,0.0001,12.81711]
[1780180208355,35.56,73799.06,5.0,0.86714,0.0001,12.83972]
[1780180211039,35.56,73798.95,5.0,0.86713,0.0001,12.84063]
[1780180212733,35.56,73796.85,5.0,0.86691,0.0001,12.85491]
[1780180212823,35.56,73796.03,5.0,0.86683,0.0001,12.86028]
[1780180218425,35.56,73796.18,5.0,0.86683,0.0001,12.86021]
[1780180223461,35.56,73796.45,5.0,0.86685,0.0001,12.85881]
[1780180230510,35.56,73796.26,5.0,0.86682,0.0001,12.86045]
[1780180235545,35.56,73796.46,5.0,0.86687,0.0001,12.8553]
[1780180240580,35.56,73796.89,5.0,0.86692,0.0001,12.85235]
[1780180242594,35.56,73801.45,5.0,0.86738,0.0001,12.82248]
[1780180247629,35.56,73801.65,5.0,0.8674,0.0001,12.82125]
[1780180252664,35.56,73801.95,5.0,0.86743,0.0001,12.81934]
[1780180256694,35.56,73794.2,5.0,0.86664,0.0001,12.87018]
[1780180261729,35.56,73791.55,5.0,0.86637,0.0001,12.88757]
[1780180266765,35.56,73792.2,5.0,0.86644,0.0001,12.88338]
[1780180273814,35.57,73792.51,5.0,0.86646,0.0001,12.88176]
[1780180276952,35.57,73792.51,5.0,0.86646,0.0001,12.88176]
[1780180277232,35.57,73787.19,5.0,0.86592,0.0001,12.9171]
[1780180280723,35.57,73785.71,5.0,0.86576,0.0001,12.92692]
[1780180284894,35.57,73791.74,5.0,0.86637,0.0001,12.88769]
[1780180288944,35.57,73793.45,5.0,0.86654,0.0001,12.87681]
[1780180288977,35.57,73793.45,5.0,0.86654,0.0001,12.87681]
[1780180289184,35.57,73793.45,5.0,0.86654,0.0001,12.87681]
[1780180289221,35.57,73793.45,5.0,0.86654,0.0001,12.87681]
[1780180289272,35.57,73793.56,5.0,0.86655,0.0001,12.87635]
[1780180290943,35.57,73789.47,5.0,0.86613,0.0001,12.90328]
[1780180292141,35.57,73789.47,5.0,0.86613,0.0001,12.90328]
[1780180292219,35.57,73789.47,5.0,0.86613,0.0001,12.90328]
[1780180297992,35.57,73789.68,5.0,0.86617,0.0001,12.89857]
[1780180300540,35.57,73789.72,5.0,0.86618,0.0001,12.89844]
[1780180300730,35.57,73789.72,5.0,0.86618,0.0001,12.89844]
[1780180300970,35.57,73789.72,5.0,0.86618,0.0001,12.89844]
[1780180301071,35.57,73789.47,5.0,0.86615,0.0001,12.90043]
[1780180308062,35.57,73789.15,5.0,0.8661,0.0001,12.90324]
[1780180313098,35.58,73789.25,5.0,0.8661,0.0001,12.90332]
[1780180317375,35.58,73789.25,5.0,0.8661,0.0001,12.90332]
[1780180317473,35.58,73789.25,5.0,0.8661,0.0001,12.90332]
[1780180325182,35.58,73789.45,5.0,0.8661,0.0001,12.90353]
[1780180330217,35.58,73788.97,5.0,0.86604,0.0001,12.90733]
[1780180335252,35.58,73788.68,5.0,0.866,0.0001,12.90987]
[1780180340287,35.58,73788.7,5.0,0.86599,0.0001,12.91034]
[1780180345322,35.58,73789.36,5.0,0.86605,0.0001,12.90661]
[1780180350198,35.59,73790.01,5.0,0.86611,0.0001,12.90285]
[1780180350222,35.59,73790.01,5.0,0.86611,0.0001,12.90285]
[1780180351059,35.59,73790.03,5.0,0.86611,0.0001,12.90284]
[1780180351221,35.59,73790.03,5.0,0.86611,0.0001,12.90284]
[1780180351320,35.59,73790.03,5.0,0.86614,0.0001,12.89886]
[1780180357406,35.59,73789.68,5.0,0.8661,0.0001,12.90192]
[1780180362441,35.59,73790.04,5.0,0.86612,0.0001,12.90023]
[1780180369490,35.59,73788.33,5.0,0.86592,0.0001,12.91304]
[1780180373693,35.59,73787.17,5.0,0.8658,0.0001,12.92112]
[1780180373722,35.59,73787.17,5.0,0.8658,0.0001,12.92112]
[1780180379560,35.6,73787.09,5.0,0.86576,0.0001,12.92353]
[1780180385602,35.6,73788.95,5.0,0.86593,0.0001,12.91281]
[1780180387524,35.6,73789.16,5.0,0.86595,0.0001,12.91169]
[1780180387722,35.6,73789.16,5.0,0.86595,0.0001,12.91169]
[1780180387827,35.6,73789.16,5.0,0.86595,0.0001,12.91169]
[1780180387969,35.6,73789.16,5.0,0.86595,0.0001,12.91169]
[1780180388069,35.6,73789.16,5.0,0.86594,0.0001,12.91194]
[1780180393661,35.61,73792.99,5.0,0.86631,0.0001,12.88846]
[1780180394914,35.61,73792.99,5.0,0.86631,0.0001,12.88846]
[1780180394971,35.61,73792.99,5.0,0.86631,0.0001,12.88846]
[1780180400708,35.61,73785.98,5.0,0.86557,0.0001,12.9363]
[1780180405702,35.61,73789.03,5.0,0.86586,0.0001,12.91733]
[1780180405722,35.61,73789.03,5.0,0.86586,0.0001,12.91733]
[1780180406098,35.61,73789.03,5.0,0.86586,0.0001,12.91733]
[1780180406219,35.61,73789.03,5.0,0.86586,0.0001,12.91733]
[1780180406320,35.62,73789.13,5.0,0.86586,0.0001,12.91722]
[1780180412792,35.62,73789.18,5.0,0.86588,0.0001,12.91435]
[1780180417827,35.62,73789.42,5.0,0.86588,0.0001,12.91411]
[1780180422862,35.63,73789.33,5.0,0.86585,0.0001,12.91603]
[1780180426750,35.63,73789.73,5.0,0.86588,0.0001,12.91419]
[1780180426970,35.63,73789.73,5.0,0.86588,0.0001,12.91419]
[1780180436960,35.63,73793.61,5.0,0.86623,0.0001,12.89164]
[1780180441155,35.63,73796.78,5.0,0.86655,0.0001,12.87144]
[1780180441222,35.63,73796.78,5.0,0.86655,0.0001,12.87144]
[1780180441407,35.63,73796.78,5.0,0.86655,0.0001,12.87144]
[1780180441470,35.64,73796.7,5.0,0.86653,0.0001,12.87231]
[1780180441995,35.64,73795.88,5.0,0.86645,0.0001,12.87767]
[1780180447030,35.64,73795.84,5.0,0.86643,0.0001,12.8787]
[1780180452065,35.64,73795.27,5.0,0.86637,0.0001,12.88316]
[1780180456096,35.64,73790.72,5.0,0.8659,0.0001,12.91341]
[1780180458165,35.64,73790.65,5.0,0.86589,0.0001,12.91396]
[1780180458219,35.64,73790.65,5.0,0.86589,0.0001,12.91396]
[1780180462122,35.64,73787.99,5.0,0.86561,0.0001,12.93168]
[1780180462224,35.64,73787.99,5.0,0.86561,0.0001,12.93168]
[1780180465465,35.64,73789.12,5.0,0.86573,0.0001,12.92447]
[1780180465719,35.64,73789.44,5.0,0.86576,0.0001,12.92243]
[1780180465820,35.64,73789.44,5.0,0.86576,0.0001,12.9225]
[1780180469385,35.64,73792.54,5.0,0.86607,0.0001,12.90237]
[1780180469470,35.64,73792.54,5.0,0.86607,0.0001,12.90237]
[1780180480266,35.64,73791.25,5.0,0.86596,0.0001,12.90774]
[1780180485301,35.65,73791.48,5.0,0.86597,0.0001,12.90666]
[1780180485639,35.65,73791.48,5.0,0.86597,0.0001,12.90666]
[1780180485720,35.65,73791.48,5.0,0.86597,0.0001,12.90666]
[1780180485774,35.65,73791.48,5.0,0.86597,0.0001,12.90666]
[1780180485969,35.65,73791.48,5.0,0.86597,0.0001,12.90666]
[1780180486071,35.65,73791.48,5.0,0.86597,0.0001,12.90675]
[1780180492350,35.65,73790.66,5.0,0.86588,0.0001,12.9127]
[1780180502420,35.65,73790.52,5.0,0.86585,0.0001,12.91438]
[1780180507455,35.65,73790.53,5.0,0.86585,0.0001,12.91469]
[1780180517525,35.65,73790.53,5.0,0.86584,0.0001,12.91543]
[1780180523567,35.65,73790.58,5.0,0.86584,0.0001,12.91554]
[1780180527595,35.65,73786.46,5.0,0.86541,0.0001,12.943]
[1780180530183,35.65,73786.37,5.0,0.8654,0.0001,12.94377]
[1780180530223,35.65,73786.37,5.0,0.8654,0.0001,12.94377]
[1780180535651,35.66,73788.71,5.0,0.86565,0.0001,12.92558]
[1780180537248,35.66,73788.71,5.0,0.86565,0.0001,12.92558]
[1780180537310,35.66,73788.71,5.0,0.86565,0.0001,12.92558]
[1780180537469,35.66,73788.71,5.0,0.86565,0.0001,12.92558]
[1780180537324,35.66,73789.27,5.0,0.8657,0.0001,12.92212]
[1780180542700,35.66,73789.31,5.0,0.86569,0.0001,12.92305]
[1780180547142,35.66,73789.36,5.0,0.86569,0.0001,12.92331]
[1780180547221,35.66,73789.36,5.0,0.86569,0.0001,12.92331]
[1780180547319,35.66,73789.36,5.0,0.86569,0.0001,12.92331]
[1780180547470,35.66,73789.36,5.0,0.86569,0.0001,12.92331]
[1780180547571,35.66,73789.31,5.0,0.86568,0.0001,12.92402]
[1780180552770,35.66,73791.0,5.0,0.86583,0.0001,12.91393]
[1780180557358,35.66,73790.78,5.0,0.86581,0.0001,12.91546]
[1780180557470,35.66,73790.78,5.0,0.86581,0.0001,12.91546]
[1780180564854,35.67,73790.5,5.0,0.86578,0.0001,12.91746]
[1780180572910,35.66,73790.56,5.0,0.8658,0.0001,12.9163]
[1780180577945,35.66,73790.62,5.0,0.86581,0.0001,12.91549]
[1780180583987,35.66,73790.92,5.0,0.86585,0.0001,12.91309]
[1780180590480,35.66,73790.92,5.0,0.86585,0.0001,12.91309]
[1780180590611,35.66,73790.92,5.0,0.86585,0.0001,12.91309]
[1780180590721,35.66,73790.71,5.0,0.86583,0.0001,12.91399]
[1780180591039,35.66,73790.68,5.0,0.86586,0.0001,12.91007]
[1780180596073,35.66,73790.92,5.0,0.86589,0.0001,12.9082]
[1780180604130,35.66,73790.81,5.0,0.86589,0.0001,12.90849]
[1780180608159,35.66,73796.4,5.0,0.86646,0.0001,12.87182]
[1780180609344,35.66,73796.4,5.0,0.86646,0.0001,12.87182]
[1780180609470,35.66,73796.4,5.0,0.86646,0.0001,12.87182]
[1780180609889,35.66,73797.05,5.0,0.86652,0.0001,12.86758]
[1780180609969,35.66,73797.05,5.0,0.86652,0.0001,12.86758]
[1780180610173,35.66,73797.01,5.0,0.86652,0.0001,12.86784]
[1780180617222,35.66,73796.35,5.0,0.86645,0.0001,12.87216]
[1780180621100,35.66,73795.94,5.0,0.86641,0.0001,12.87478]
[1780180621221,35.66,73795.94,5.0,0.86641,0.0001,12.87478]
[1780180632327,35.66,73790.0,5.0,0.86581,0.0001,12.91316]
[1780180635435,35.66,73788.39,5.0,0.86565,0.0001,12.92378]
[1780180635481,35.66,73788.39,5.0,0.86565,0.0001,12.92378]
[1780180635832,35.66,73787.96,5.0,0.86561,0.0001,12.9264]
[1780180635969,35.66,73787.96,5.0,0.86561,0.0001,12.9264]
[1780180638369,35.66,73787.99,5.0,0.86561,0.0001,12.926]
[1780180643404,35.66,73787.87,5.0,0.86561,0.0001,12.92649]
[1780180648441,35.65,73788.17,5.0,0.86564,0.0001,12.924]
[1780180653477,35.65,73790.2,5.0,0.86589,0.0001,12.90604]
[1780180653848,35.65,73790.2,5.0,0.86589,0.0001,12.90604]
[1780180653971,35.65,73790.2,5.0,0.86589,0.0001,12.90604]
[1780180659519,35.65,73790.13,5.0,0.86589,0.0001,12.90596]
[1780180663193,35.65,73790.2,5.0,0.86591,0.0001,12.90524]
[1780180663220,35.65,73790.2,5.0,0.86591,0.0001,12.90524]
[1780180663572,35.65,73790.2,5.0,0.86591,0.0001,12.90524]
[1780180663664,35.65,73790.2,5.0,0.86591,0.0001,12.90515]
[1780180663731,35.65,73790.2,5.0,0.86591,0.0001,12.90515]
[1780180669590,35.65,73783.48,5.0,0.86523,0.0001,12.94866]
[1780180670954,35.65,73783.41,5.0,0.86522,0.0001,12.94929]
[1780180670973,35.65,73783.41,5.0,0.86522,0.0001,12.94929]
[1780180675632,35.65,73775.46,5.0,0.86439,0.0001,13.00231]
[1780180677646,35.65,73773.3,5.0,0.86417,0.0001,13.01685]
[1780180681626,35.66,73771.31,5.0,0.86395,0.0001,13.03042]
[1780180681723,35.66,73770.91,5.0,0.86391,0.0001,13.0332]
[1780180682248,35.66,73770.91,5.0,0.86391,0.0001,13.0332]
[1780180682472,35.66,73770.91,5.0,0.86391,0.0001,13.0332]
[1780180682681,35.66,73770.89,5.0,0.86391,0.0001,13.03349]
[1780180687715,35.66,73770.12,5.0,0.86382,0.0001,13.03927]
[1780180692751,35.66,73764.6,5.0,0.86324,0.0001,13.07609]
[1780180693758,35.66,73753.47,5.0,0.86209,0.0001,13.14914]
[1780180694765,35.66,73748.26,5.0,0.86155,0.0001,13.18332]
[1780180699800,35.66,73746.72,5.0,0.86139,0.0001,13.19327]
[1780180703609,35.66,73746.39,5.0,0.86136,0.0001,13.19534]
[1780180703721,35.66,73746.39,5.0,0.86136,0.0001,13.19534]
[1780180708863,35.66,73747.6,5.0,0.86148,0.0001,13.18727]
[1780180712685,35.66,73748.63,5.0,0.86159,0.0001,13.1805]
[1780180712729,35.66,73748.63,5.0,0.86159,0.0001,13.1805]
[1780180714011,35.66,73750.66,5.0,0.86184,0.0001,13.16309]
[1780180714219,35.66,73750.66,5.0,0.86184,0.0001,13.16309]
[1780180714319,35.66,73753.16,5.0,0.86209,0.0001,13.14673]
[1780180719940,35.66,73754.88,5.0,0.86227,0.0001,13.13581]
[1780180721954,35.66,73750.22,5.0,0.86178,0.0001,13.16647]
[1780180724265,35.66,73750.23,5.0,0.86178,0.0001,13.16644]
[1780180724471,35.66,73750.23,5.0,0.86178,0.0001,13.16644]
[1780180726991,35.66,73745.98,5.0,0.86134,0.0001,13.1944]
[1780180733652,35.66,73746.01,5.0,0.86134,0.0001,13.19424]
[1780180733721,35.66,73746.01,5.0,0.86134,0.0001,13.19424]
[1780180734584,35.66,73745.63,5.0,0.8613,0.0001,13.19676]
[1780180734624,35.66,73745.62,5.0,0.8613,0.0001,13.19683]
[1780180734782,35.66,73745.62,5.0,0.8613,0.0001,13.19683]
[1780180735048,35.66,73740.39,5.0,0.86076,0.0001,13.23113]
[1780180737063,35.66,73734.79,5.0,0.86017,0.0001,13.26778]
[1780180742097,35.66,73741.46,5.0,0.86088,0.0001,13.22364]
[1780180744141,35.66,73741.51,5.0,0.86088,0.0001,13.22329]
[1780180744221,35.66,73741.51,5.0,0.86088,0.0001,13.22329]
[1780180750153,35.66,73741.34,5.0,0.86087,0.0001,13.22413]
[1780180753018,35.66,73740.82,5.0,0.86082,0.0001,13.22743]
[1780180753224,35.66,73740.82,5.0,0.86082,0.0001,13.22743]
[1780180753321,35.66,73741.04,5.0,0.86084,0.0001,13.22592]
[1780180755871,35.66,73741.19,5.0,0.86086,0.0001,13.22481]
[1780180755972,35.66,73741.19,5.0,0.86086,0.0001,13.22481]
[1780180761232,35.66,73741.72,5.0,0.86092,0.0001,13.22093]
[1780180766267,35.66,73741.93,5.0,0.86095,0.0001,13.21919]
[1780180769928,35.66,73741.74,5.0,0.86093,0.0001,13.22021]
[1780180769968,35.66,73741.74,5.0,0.86093,0.0001,13.22021]
[1780180774323,35.65,73738.52,5.0,0.86063,0.0001,13.23683]
[1780180775009,35.65,73738.52,5.0,0.86063,0.0001,13.23683]
[1780180775221,35.65,73738.52,5.0,0.86063,0.0001,13.23683]
[1780180776293,35.65,73736.46,5.0,0.86042,0.0001,13.25025]
[1780180776473,35.65,73736.46,5.0,0.86042,0.0001,13.25025]
[1780180776492,35.65,73734.57,5.0,0.86023,0.0001,13.26254]
[1780180783272,35.65,73733.97,5.0,0.86017,0.0001,13.26583]
[1780180783475,35.65,73733.97,5.0,0.86017,0.0001,13.26583]
[1780180787639,35.65,73729.76,5.0,0.85974,0.0001,13.29272]
[1780180793458,35.65,73729.73,5.0,0.85976,0.0001,13.2918]
[1780180800508,35.65,73729.26,5.0,0.85972,0.0001,13.29394]
[1780180801515,35.65,73723.95,5.0,0.85917,0.00011,13.32869]
[1780180802522,35.65,73717.7,5.0,0.85851,0.00011,13.36962]
[1780180804359,35.65,73717.24,5.0,0.85846,0.00011,13.3726]
[1780180804470,35.65,73717.24,5.0,0.85846,0.00011,13.3726]
[1780180805543,35.64,73700.91,5.0,0.85674,0.00011,13.47972]
[1780180807562,35.64,73700.48,5.0,0.8567,0.00011,13.48228]
[1780180810593,35.64,73701.71,5.0,0.85683,0.00011,13.47373]
[1780180810722,35.64,73701.71,5.0,0.85683,0.00011,13.47373]
[1780180816625,35.64,73706.33,5.0,0.85735,0.00011,13.44184]
[1780180817384,35.64,73706.33,5.0,0.85735,0.00011,13.44184]
[1780180817468,35.64,73706.33,5.0,0.85735,0.00011,13.44184]
[1780180818844,35.64,73706.87,5.0,0.85741,0.00011,13.43809]
[1780180818972,35.64,73706.79,5.0,0.85741,0.00011,13.43827]
[1780180819646,35.64,73706.86,5.0,0.85741,0.00011,13.43781]
[1780180821786,35.64,73706.89,5.0,0.85742,0.00011,13.43727]
[1780180821660,35.64,73712.78,5.0,0.85805,0.00011,13.39836]
[1780180823674,35.64,73717.06,5.0,0.85851,0.00011,13.36986]
[1780180824815,35.64,73717.06,5.0,0.85851,0.00011,13.36986]
[1780180828975,35.63,73716.09,5.0,0.85841,0.00011,13.37572]
[1780180829221,35.63,73716.09,5.0,0.85841,0.00011,13.37572]
[1780180831399,35.63,73711.89,5.0,0.85797,0.00011,13.40313]
[1780180831474,35.63,73711.89,5.0,0.85797,0.00011,13.40313]
[1780180831730,35.63,73711.49,5.0,0.85797,0.00011,13.40151]
[1780180836766,35.63,73710.37,5.0,0.85786,0.00011,13.4082]
[1780180841801,35.63,73711.41,5.0,0.85798,0.00011,13.40069]
[1780180842970,35.63,73712.13,5.0,0.85806,0.00011,13.39583]
[1780180843218,35.63,73712.13,5.0,0.85806,0.00011,13.39583]
[1780180850869,35.63,73713.06,5.0,0.85817,0.00011,13.38881]
[1780180852357,35.63,73713.0,5.0,0.85816,0.00011,13.38909]
[1780180852973,35.63,73715.86,5.0,0.85847,0.00011,13.37018]
[1780180855007,35.63,73716.38,5.0,0.85852,0.00011,13.36667]
[1780180855232,35.63,73716.38,5.0,0.85852,0.00011,13.36667]
[1780180855431,35.63,73717.09,5.0,0.8586,0.00011,13.36192]
[1780180860939,35.63,73720.4,5.0,0.85896,0.00011,13.33971]
[1780180864977,35.62,73718.72,5.0,0.8588,0.00011,13.34967]
[1780180872016,35.62,73717.27,5.0,0.8587,0.00011,13.35574]
[1780180876044,35.61,73713.25,5.0,0.85829,0.00011,13.38124]
[1780180881023,35.61,73711.52,5.0,0.85813,0.00011,13.39078]
[1780180881224,35.61,73711.52,5.0,0.85813,0.00011,13.39078]
[1780180881256,35.61,73711.12,5.0,0.8581,0.00011,13.39314]
[1780180881950,35.61,73711.12,5.0,0.8581,0.00011,13.39314]
[1780180881975,35.61,73711.12,5.0,0.8581,0.00011,13.39314]
[1780180886138,35.61,73714.07,5.0,0.85842,0.00011,13.37261]
[1780180886222,35.61,73714.07,5.0,0.85842,0.00011,13.37261]
[1780180886939,35.6,73713.88,5.0,0.85841,0.00011,13.37361]
[1780180886976,35.6,73713.88,5.0,0.85841,0.00011,13.37361]
[1780180887120,35.6,73713.74,5.0,0.8584,0.00011,13.37428]
[1780180890698,35.6,73713.8,5.0,0.85841,0.00011,13.37339]
[1780180890724,35.6,73713.8,5.0,0.85841,0.00011,13.37339]
[1780180897191,35.6,73716.43,5.0,0.85875,0.00011,13.35008]
[1780180899003,35.6,73717.05,5.0,0.85882,0.00011,13.34579]
[1780180899221,35.6,73717.05,5.0,0.85882,0.00011,13.34579]
[1780180899902,35.6,73717.05,5.0,0.85882,0.00011,13.34579]
[1780180899319,35.6,73721.24,5.0,0.85927,0.00011,13.31791]
[1780180899974,35.6,73721.24,5.0,0.85927,0.00011,13.31791]
[1780180905249,35.59,73722.03,5.0,0.85939,0.00011,13.31031]
[1780180906726,35.59,73722.03,5.0,0.85939,0.00011,13.31031]
[1780180906771,35.59,73721.79,5.0,0.85938,0.00011,13.31095]
[1780180906977,35.59,73721.79,5.0,0.85938,0.00011,13.31095]
[1780180907271,35.59,73721.79,5.0,0.85938,0.00011,13.31095]
[1780180907470,35.59,73721.79,5.0,0.85938,0.00011,13.31095]
[1780180912155,35.59,73724.19,5.0,0.85966,0.00011,13.29328]
[1780180912219,35.59,73724.19,5.0,0.85966,0.00011,13.29328]
[1780180914315,35.58,73729.62,5.0,0.86025,0.0001,13.25622]
[1780180916108,35.58,73731.73,5.0,0.86048,0.0001,13.24195]
[1780180916222,35.58,73731.73,5.0,0.86048,0.0001,13.24195]
[1780180916329,35.58,73731.07,5.0,0.86041,0.0001,13.24591]
[1780180917022,35.58,73731.07,5.0,0.86041,0.0001,13.24591]
[1780180917236,35.58,73731.07,5.0,0.86041,0.0001,13.24591]
[1780180921365,35.58,73734.96,5.0,0.86085,0.0001,13.21845]
[1780180924001,35.57,73737.77,5.0,0.86115,0.0001,13.19931]
[1780180924223,35.57,73737.77,5.0,0.86115,0.0001,13.19931]
[1780180924386,35.57,73738.33,5.0,0.86122,0.0001,13.19532]
[1780180926519,35.57,73738.42,5.0,0.86123,0.0001,13.19443]
[1780180926721,35.57,73738.42,5.0,0.86123,0.0001,13.19443]
[1780180929434,35.57,73735.8,5.0,0.86097,0.0001,13.21074]
[1780180929474,35.57,73735.8,5.0,0.86097,0.0001,13.21074]
[1780180933030,35.57,73735.87,5.0,0.861,0.0001,13.20896]
[1780180933221,35.57,73735.87,5.0,0.861,0.0001,13.20896]
[1780180933449,35.57,73735.94,5.0,0.86101,0.0001,13.20818]
[1780180933987,35.57,73735.94,5.0,0.86101,0.0001,13.20818]
[1780180934219,35.57,73735.94,5.0,0.86101,0.0001,13.20818]
[1780180935629,35.57,73736.07,5.0,0.86103,0.0001,13.207]
[1780180935720,35.57,73736.07,5.0,0.86103,0.0001,13.207]
[1780180940499,35.56,73732.45,5.0,0.86068,0.0001,13.2291]
[1780180941337,35.56,73732.45,5.0,0.86068,0.0001,13.2291]
[1780180941473,35.56,73732.45,5.0,0.86068,0.0001,13.2291]
[1780180941506,35.56,73731.54,5.0,0.86058,0.0001,13.23497]
[1780180942349,35.56,73731.54,5.0,0.86058,0.0001,13.23497]
[1780180942470,35.56,73731.54,5.0,0.86058,0.0001,13.23497]
[1780180948416,35.56,73732.06,5.0,0.86065,0.0001,13.23099]
[1780180948473,35.56,73732.06,5.0,0.86065,0.0001,13.23099]
[1780180948556,35.56,73732.16,5.0,0.86066,0.0001,13.23012]
[1780180949239,35.56,73732.16,5.0,0.86066,0.0001,13.23012]
[1780180949470,35.56,73732.16,5.0,0.86066,0.0001,13.23012]
[1780180959633,35.56,73732.3,5.0,0.86072,0.0001,13.22428]
[1780180966682,35.56,73732.36,5.0,0.86074,0.0001,13.22345]
[1780180968569,35.56,73732.36,5.0,0.86074,0.0001,13.22345]
[1780180968722,35.56,73732.36,5.0,0.86074,0.0001,13.22345]
[1780180968821,35.56,73732.36,5.0,0.86074,0.0001,13.22327]
[1780180969741,35.56,73732.36,5.0,0.86074,0.0001,13.22327]
[1780180969969,35.56,73732.36,5.0,0.86074,0.0001,13.22327]
[1780180973100,35.56,73733.21,5.0,0.86083,0.0001,13.2175]
[1780180973222,35.56,73733.21,5.0,0.86083,0.0001,13.2175]
[1780180979773,35.55,73732.63,5.0,0.86078,0.0001,13.2209]
[1780180984808,35.55,73732.57,5.0,0.86077,0.0001,13.221]
[1780180987975,35.55,73732.63,5.0,0.86078,0.0001,13.22048]
[1780180988011,35.55,73732.17,5.0,0.86074,0.0001,13.22339]
[1780180988229,35.55,73732.17,5.0,0.86074,0.0001,13.22339]
[1780180988763,35.55,73732.17,5.0,0.86074,0.0001,13.22339]
[1780180988973,35.55,73732.17,5.0,0.86074,0.0001,13.22339]
[1780180989843,35.55,73732.12,5.0,0.86073,0.0001,13.22359]
[1780180994878,35.55,73731.62,5.0,0.86069,0.0001,13.22656]
[1780180999913,35.55,73731.7,5.0,0.8607,0.0001,13.2257]
[1780181002643,35.55,73731.64,5.0,0.86069,0.0001,13.22596]
[1780181002722,35.55,73731.64,5.0,0.86069,0.0001,13.22596]
[1780181009983,35.55,73731.95,5.0,0.86073,0.0001,13.22341]
[1780181016025,35.55,73731.87,5.0,0.86077,0.0001,13.21946]
[1780181021060,35.55,73732.11,5.0,0.8608,0.0001,13.2176]
[1780181031130,35.55,73732.11,5.0,0.8608,0.0001,13.21708]
[1780181034547,35.55,73732.11,5.0,0.8608,0.0001,13.21708]
[1780181034723,35.55,73732.11,5.0,0.8608,0.0001,13.21708]
[1780181034779,35.55,73731.45,5.0,0.86074,0.0001,13.22127]
[1780181035970,35.55,73731.45,5.0,0.86074,0.0001,13.22127]
[1780181036221,35.55,73731.45,5.0,0.86074,0.0001,13.22115]
[1780181044224,35.55,73723.73,5.0,0.85994,0.00011,13.27149]
[1780181045635,35.55,73723.73,5.0,0.85994,0.00011,13.27149]
[1780181045722,35.55,73723.73,5.0,0.85994,0.00011,13.27149]
[1780181045736,35.55,73719.88,5.0,0.85953,0.00011,13.29672]
[1780181046868,35.55,73719.88,5.0,0.85953,0.00011,13.29672]
[1780181046972,35.55,73719.88,5.0,0.85953,0.00011,13.29672]
[1780181051271,35.54,73713.94,5.0,0.85892,0.00011,13.33518]
[1780181052258,35.54,73713.94,5.0,0.85892,0.00011,13.33518]
[1780181052475,35.54,73713.94,5.0,0.85892,0.00011,13.33518]
[1780181052556,35.54,73711.51,5.0,0.85866,0.00011,13.35117]
[1780181053308,35.54,73711.51,5.0,0.85866,0.00011,13.35117]
[1780181053473,35.54,73711.51,5.0,0.85866,0.00011,13.35117]
[1780181059328,35.54,73711.72,5.0,0.85869,0.00011,13.3494]
[1780181062530,35.54,73712.54,5.0,0.85878,0.00011,13.34388]
[1780181062729,35.54,73712.54,5.0,0.85878,0.00011,13.34388]
[1780181062735,35.54,73712.63,5.0,0.85879,0.00011,13.34324]
[1780181063910,35.54,73712.63,5.0,0.85879,0.00011,13.34324]
[1780181063969,35.54,73712.63,5.0,0.85879,0.00011,13.34324]
[1780181067383,35.54,73716.24,5.0,0.85917,0.00011,13.3192]
[1780181068177,35.54,73716.24,5.0,0.85917,0.00011,13.3192]
[1780181068226,35.54,73716.24,5.0,0.85917,0.00011,13.3192]
[1780181068582,35.54,73716.24,5.0,0.85917,0.00011,13.3192]
[1780181068720,35.54,73716.24,5.0,0.85917,0.00011,13.3192]
[1780181068787,35.54,73716.9,5.0,0.85924,0.00011,13.31483]
[1780181074437,35.54,73716.86,5.0,0.85927,0.00011,13.31087]
[1780181076451,35.54,73712.07,5.0,0.85877,0.00011,13.34236]
[1780181077732,35.54,73712.07,5.0,0.85877,0.00011,13.34236]
[1780181078462,35.54,73711.77,5.0,0.85874,0.00011,13.34427]
[1780181083500,35.54,73711.83,5.0,0.85875,0.00011,13.34343]
[1780181091558,35.54,73712.33,5.0,0.85881,0.00011,13.33952]
[1780181094827,35.54,73710.51,5.0,0.85863,0.00011,13.35135]
[1780181094971,35.54,73710.51,5.0,0.85863,0.00011,13.35135]
[1780181095069,35.54,73710.62,5.0,0.85864,0.00011,13.35044]
[1780181095891,35.54,73710.62,5.0,0.85864,0.00011,13.35044]
[1780181095982,35.54,73710.62,5.0,0.85864,0.00011,13.35044]
[1780181101628,35.54,73710.82,5.0,0.85867,0.00011,13.34858]
[1780181110681,35.54,73710.87,5.0,0.85868,0.00011,13.34799]
[1780181110720,35.54,73710.87,5.0,0.85868,0.00011,13.34799]
[1780181110783,35.54,73710.87,5.0,0.85869,0.00011,13.34749]
[1780181111602,35.54,73710.87,5.0,0.85869,0.00011,13.34749]
[1780181111738,35.54,73710.87,5.0,0.85869,0.00011,13.34749]
[1780181118748,35.53,73710.23,5.0,0.85863,0.00011,13.35108]
[1780181123785,35.53,73710.09,5.0,0.85862,0.00011,13.35163]
[1780181133855,35.53,73710.09,5.0,0.85867,0.00011,13.34675]
[1780181140904,35.53,73710.0,5.0,0.85866,0.00011,13.34681]
[1780181147958,35.53,73710.0,5.0,0.85867,0.00011,13.34622]
[1780181149325,35.53,73710.26,5.0,0.8587,0.00011,13.34443]
[1780181149472,35.53,73710.26,5.0,0.8587,0.00011,13.34443]
[1780181149972,35.53,73710.05,5.0,0.85868,0.00011,13.34574]
[1780181150531,35.53,73710.05,5.0,0.85868,0.00011,13.34574]
[1780181150728,35.53,73710.05,5.0,0.85868,0.00011,13.34574]
[1780181156014,35.53,73710.1,5.0,0.85869,0.00011,13.34493]
[1780181161050,35.53,73710.93,5.0,0.85879,0.00011,13.33918]
[1780181161848,35.53,73710.93,5.0,0.85879,0.00011,13.33918]
[1780181161971,35.53,73710.93,5.0,0.85879,0.00011,13.33918]
[1780181162057,35.53,73719.15,5.0,0.85965,0.00011,13.28495]
[1780181163213,35.53,73723.76,5.0,0.86014,0.00011,13.25461]
[1780181163228,35.53,73723.76,5.0,0.86014,0.00011,13.25461]
[1780181169111,35.53,73725.64,5.0,0.86034,0.0001,13.24211]
[1780181170246,35.53,73726.39,5.0,0.86042,0.0001,13.23706]
[1780181170472,35.53,73726.39,5.0,0.86042,0.0001,13.23706]
[1780181171128,35.53,73732.01,5.0,0.86101,0.0001,13.19994]
[1780181172134,35.52,73740.59,5.0,0.86191,0.0001,13.14316]
[1780181173141,35.52,73745.47,5.0,0.86242,0.0001,13.11082]
[1780181176634,35.52,73744.78,5.0,0.86236,0.0001,13.11482]
[1780181176723,35.52,73744.78,5.0,0.86236,0.0001,13.11482]
[1780181182290,35.52,73745.58,5.0,0.86245,0.0001,13.10871]
[1780181183187,35.52,73745.58,5.0,0.86245,0.0001,13.10871]
[1780181183221,35.52,73745.58,5.0,0.86245,0.0001,13.10871]
[1780181184469,35.52,73746.1,5.0,0.86251,0.0001,13.10481]
[1780181185225,35.52,73746.45,5.0,0.86255,0.0001,13.10235]
[1780181190718,35.52,73746.79,5.0,0.86259,0.0001,13.09968]
[1780181200548,35.52,73746.81,5.0,0.86265,0.0001,13.09449]
[1780181200727,35.52,73746.81,5.0,0.86265,0.0001,13.09449]
[1780181207382,35.51,73746.34,5.0,0.86262,0.0001,13.09615]
[1780181212417,35.51,73746.42,5.0,0.86264,0.0001,13.09506]
[1780181220534,35.51,73746.34,5.0,0.86263,0.0001,13.09547]
[1780181222824,35.51,73745.15,5.0,0.86252,0.0001,13.10244]
[1780181222994,35.51,73745.15,5.0,0.86252,0.0001,13.10244]
[1780181223223,35.51,73745.15,5.0,0.86252,0.0001,13.10244]
[1780181223018,35.51,73743.3,5.0,0.86233,0.0001,13.1145]
[1780181228533,35.51,73741.35,5.0,0.86213,0.0001,13.12706]
[1780181235582,35.51,73741.3,5.0,0.86213,0.0001,13.12712]
[1780181240617,35.51,73740.31,5.0,0.86203,0.0001,13.13344]
[1780181242955,35.51,73740.84,5.0,0.86208,0.0001,13.12991]
[1780181242977,35.51,73740.84,5.0,0.86208,0.0001,13.12991]
[1780181243994,35.51,73740.91,5.0,0.86209,0.0001,13.12941]
[1780181244218,35.51,73740.91,5.0,0.86209,0.0001,13.12941]
[1780181244040,35.51,73741.48,5.0,0.86215,0.0001,13.12562]
[1780181245652,35.51,73747.57,5.0,0.86279,0.0001,13.08528]
[1780181250687,35.51,73756.31,5.0,0.8637,0.0001,13.02739]
[1780181252514,35.51,73758.75,5.0,0.86399,0.0001,13.00722]
[1780181252723,35.51,73758.75,5.0,0.86399,0.0001,13.00722]
[1780181262771,35.51,73760.93,5.0,0.86418,0.0001,12.99465]
[1780181268849,35.51,73760.62,5.0,0.86414,0.0001,12.99747]
[1780181268988,35.51,73760.62,5.0,0.86414,0.0001,12.99747]
[1780181269472,35.51,73760.62,5.0,0.86413,0.0001,12.99785]
[1780181269720,35.51,73760.62,5.0,0.86413,0.0001,12.99785]
[1780181269819,35.51,73760.55,5.0,0.86412,0.0001,12.9985]
[1780181274855,35.51,73760.58,5.0,0.86411,0.0001,12.99916]
[1780181279890,35.52,73760.24,5.0,0.86407,0.0001,13.00213]
[1780181283026,35.52,73762.33,5.0,0.86428,0.0001,12.98869]
[1780181283223,35.52,73762.33,5.0,0.86428,0.0001,12.98869]
[1780181288953,35.52,73760.16,5.0,0.86404,0.0001,13.00397]
[1780181294995,35.52,73759.78,5.0,0.86399,0.0001,13.00728]
[1780181300030,35.52,73759.73,5.0,0.86397,0.0001,13.00827]
[1780181301674,35.52,73759.72,5.0,0.86397,0.0001,13.00847]
[1780181301726,35.52,73759.72,5.0,0.86397,0.0001,13.00847]
[1780181302341,35.52,73759.72,5.0,0.86397,0.0001,13.00847]
[1780181302473,35.52,73759.69,5.0,0.86396,0.0001,13.0088]
[1780181302571,35.52,73759.69,5.0,0.86396,0.0001,13.00893]
[1780181308086,35.53,73759.92,5.0,0.86398,0.0001,13.00808]
[1780181315138,35.53,73759.95,5.0,0.864,0.0001,13.00469]
[1780181319257,35.53,73759.67,5.0,0.86396,0.0001,13.00693]
[1780181319471,35.53,73756.59,5.0,0.86364,0.0001,13.02744]
[1780181325057,35.53,73756.09,5.0,0.86358,0.0001,13.03124]
[1780181325229,35.53,73756.09,5.0,0.86358,0.0001,13.03124]
[1780181325416,35.53,73756.32,5.0,0.8636,0.0001,13.02983]
[1780181325475,35.53,73756.32,5.0,0.8636,0.0001,13.02983]
[1780181328230,35.53,73755.99,5.0,0.86357,0.0001,13.03231]
[1780181333267,35.53,73756.71,5.0,0.86363,0.0001,13.02812]
[1780181338302,35.53,73756.24,5.0,0.86357,0.0001,13.03177]
[1780181345351,35.54,73756.14,5.0,0.86355,0.0001,13.03315]
[1780181350386,35.54,73757.43,5.0,0.86368,0.0001,13.02517]
[1780181353340,35.54,73758.07,5.0,0.86374,0.0001,13.02118]
[1780181353472,35.54,73757.96,5.0,0.86373,0.0001,13.02202]
[1780181363477,35.54,73758.34,5.0,0.86375,0.0001,13.02064]
[1780181368512,35.54,73758.27,5.0,0.86374,0.0001,13.02112]
[1780181372235,35.54,73759.15,5.0,0.86384,0.0001,13.01521]
[1780181372474,35.54,73762.95,5.0,0.86426,0.0001,12.98604]
[1780181372954,35.54,73762.95,5.0,0.86426,0.0001,12.98604]
[1780181372976,35.54,73762.95,5.0,0.86426,0.0001,12.98604]
[1780181373055,35.54,73763.7,5.0,0.86434,0.0001,12.98111]
[1780181378582,35.54,73765.45,5.0,0.86452,0.0001,12.96955]
[1780181381798,35.54,73765.46,5.0,0.86452,0.0001,12.96947]
[1780181381972,35.54,73765.46,5.0,0.86452,0.0001,12.96947]
[1780181387646,35.54,73765.63,5.0,0.86454,0.0001,12.96826]
[1780181388936,35.54,73765.63,5.0,0.86454,0.0001,12.96826]
[1780181388973,35.54,73765.63,5.0,0.86454,0.0001,12.96826]
[1780181389827,35.54,73765.21,5.0,0.8645,0.0001,12.971]
[1780181389971,35.54,73765.21,5.0,0.8645,0.0001,12.971]
[1780181390070,35.54,73765.2,5.0,0.8645,0.0001,12.97103]
[1780181395702,35.54,73765.34,5.0,0.86451,0.0001,12.9699]
[1780181401744,35.54,73765.04,5.0,0.86449,0.0001,12.97162]
[1780181406154,35.54,73764.12,5.0,0.86439,0.0001,12.97756]
[1780181406221,35.54,73764.12,5.0,0.86439,0.0001,12.97756]
[1780181406322,35.54,73757.18,5.0,0.86368,0.0001,13.0229]
[1780181412043,35.54,73757.36,5.0,0.86371,0.0001,13.02126]
[1780181412221,35.54,73757.36,5.0,0.86371,0.0001,13.02126]
[1780181412322,35.54,73757.36,5.0,0.86371,0.0001,13.02114]
[1780181417856,35.53,73758.16,5.0,0.8638,0.0001,13.01521]
[1780181422892,35.53,73757.84,5.0,0.86378,0.0001,13.01682]
[1780181426500,35.53,73757.47,5.0,0.86374,0.0001,13.01896]
[1780181426725,35.53,73757.47,5.0,0.86374,0.0001,13.01896]
[1780181431955,35.53,73757.91,5.0,0.86383,0.0001,13.01136]
[1780181440197,35.53,73758.68,5.0,0.86392,0.0001,13.00606]
[1780181440224,35.53,73758.68,5.0,0.86392,0.0001,13.00606]
[1780181441260,35.53,73758.84,5.0,0.86394,0.0001,13.00464]
[1780181441470,35.53,73758.84,5.0,0.86394,0.0001,13.00464]
[1780181441320,35.53,73757.8,5.0,0.86383,0.0001,13.0114]
[1780181447067,35.53,73757.26,5.0,0.86378,0.0001,13.01446]
[1780181450364,35.53,73757.36,5.0,0.8638,0.0001,13.01363]
[1780181450471,35.53,73757.36,5.0,0.8638,0.0001,13.01363]
[1780181455589,35.53,73757.36,5.0,0.8638,0.0001,13.01329]
[1780181456778,35.53,73757.28,5.0,0.8638,0.0001,13.01357]
[1780181456969,35.53,73757.28,5.0,0.8638,0.0001,13.01357]
[1780181457070,35.53,73757.28,5.0,0.8638,0.0001,13.01349]
[1780181461840,35.53,73757.23,5.0,0.8638,0.0001,13.01353]
[1780181461972,35.53,73757.23,5.0,0.8638,0.0001,13.01353]
[1780181468569,35.52,73757.26,5.0,0.86381,0.0001,13.01302]
[1780181474257,35.52,73762.11,5.0,0.86431,0.0001,12.98071]
[1780181474938,35.52,73762.11,5.0,0.86431,0.0001,12.98071]
[1780181474972,35.52,73762.11,5.0,0.86431,0.0001,12.98071]
[1780181477086,35.52,73762.29,5.0,0.86433,0.0001,12.97946]
[1780181477218,35.52,73762.29,5.0,0.86433,0.0001,12.97946]
[1780181477279,35.52,73762.32,5.0,0.86434,0.0001,12.97926]
[1780181481056,35.52,73762.46,5.0,0.86435,0.0001,12.9783]
[1780181481223,35.52,73762.46,5.0,0.86435,0.0001,12.9783]
[1780181486341,35.52,73763.3,5.0,0.86444,0.0001,12.97273]
[1780181491376,35.52,73762.56,5.0,0.8644,0.0001,12.9734]
[1780181493155,35.52,73762.79,5.0,0.86442,0.0001,12.97188]
[1780181493218,35.52,73762.79,5.0,0.86442,0.0001,12.97188]
[1780181500334,35.52,73763.21,5.0,0.86446,0.0001,12.96908]
[1780181500469,35.52,73763.21,5.0,0.86446,0.0001,12.96908]
[1780181503986,35.52,73764.79,5.0,0.86463,0.0001,12.95868]
[1780181504220,35.52,73764.79,5.0,0.86463,0.0001,12.95868]
[1780181504467,35.52,73764.93,5.0,0.86464,0.0001,12.95777]
[1780181510513,35.52,73765.08,5.0,0.86466,0.0001,12.95683]
[1780181511437,35.52,73765.08,5.0,0.86466,0.0001,12.95683]
[1780181511473,35.52,73765.08,5.0,0.86466,0.0001,12.95683]
[1780181514542,35.52,73770.75,5.0,0.86524,0.0001,12.91965]
[1780181514764,35.52,73770.75,5.0,0.86524,0.0001,12.91965]
[1780181514974,35.52,73770.75,5.0,0.86524,0.0001,12.91965]
[1780181514982,35.52,73770.75,5.0,0.86524,0.0001,12.91965]
[1780181515225,35.52,73770.75,5.0,0.86524,0.0001,12.91965]
[1780181515549,35.52,73769.6,5.0,0.86512,0.0001,12.92726]
[1780181522598,35.52,73768.91,5.0,0.86504,0.0001,12.93208]
[1780181523687,35.52,73768.91,5.0,0.86504,0.0001,12.93208]
[1780181523721,35.52,73768.91,5.0,0.86504,0.0001,12.93208]
[1780181525372,35.52,73765.9,5.0,0.86473,0.0001,12.95189]
[1780181525468,35.52,73765.9,5.0,0.86473,0.0001,12.95189]
[1780181525569,35.52,73762.67,5.0,0.8644,0.0001,12.97312]
[1780181530654,35.52,73761.08,5.0,0.86424,0.0001,12.98355]
[1780181531966,35.52,73761.08,5.0,0.86424,0.0001,12.98355]
[1780181532219,35.52,73761.08,5.0,0.86424,0.0001,12.98355]
[1780181533480,35.52,73761.0,5.0,0.86423,0.0001,12.98407]
[1780181533570,35.52,73759.16,5.0,0.86404,0.0001,12.99614]
[1780181533722,35.52,73759.16,5.0,0.86404,0.0001,12.99614]
[1780181539717,35.52,73758.98,5.0,0.86402,0.0001,12.9972]
[1780181541360,35.52,73758.98,5.0,0.86402,0.0001,12.9972]
[1780181541469,35.52,73758.98,5.0,0.86402,0.0001,12.9972]
[1780181546766,35.52,73759.22,5.0,0.86405,0.0001,12.99555]
[1780181554821,35.52,73759.29,5.0,0.86409,0.0001,12.99099]
[1780181559857,35.52,73762.21,5.0,0.86439,0.0001,12.9719]
[1780181562280,35.52,73762.19,5.0,0.86439,0.0001,12.97207]
[1780181566687,35.52,73762.2,5.0,0.86438,0.0001,12.97223]
[1780181566723,35.52,73762.2,5.0,0.86438,0.0001,12.97223]
[1780181566735,35.52,73762.2,5.0,0.86438,0.0001,12.97227]
[1780181572948,35.53,73760.45,5.0,0.8642,0.0001,12.98404]
[1780181578990,35.53,73759.61,5.0,0.86411,0.0001,12.98973]
[1780181586039,35.53,73760.06,5.0,0.86415,0.0001,12.98694]
[1780181600137,35.53,73760.09,5.0,0.86415,0.0001,12.98717]
[1780181605172,35.53,73759.66,5.0,0.8641,0.0001,12.99017]
[1780181610207,35.53,73759.73,5.0,0.86411,0.0001,12.98988]
[1780181615242,35.53,73759.77,5.0,0.86414,0.0001,12.98568]
[1780181622291,35.53,73761.29,5.0,0.86429,0.0001,12.97604]
[1780181632361,35.53,73761.29,5.0,0.86429,0.0001,12.97659]
[1780181637396,35.53,73761.18,5.0,0.86427,0.0001,12.97758]
[1780181647467,35.53,73761.18,5.0,0.86426,0.0001,12.97808]
[1780181653508,35.53,73761.28,5.0,0.86427,0.0001,12.97772]
[1780181663580,35.53,73760.96,5.0,0.86423,0.0001,12.98036]
[1780181670636,35.53,73761.31,5.0,0.86426,0.0001,12.97838]
[1780181675677,35.54,73761.21,5.0,0.86428,0.0001,12.97509]
[1780181680712,35.54,73761.15,5.0,0.86427,0.0001,12.97563]
[1780181684740,35.54,73765.74,5.0,0.86474,0.0001,12.94564]
[1780181689775,35.54,73766.46,5.0,0.86481,0.0001,12.94127]
[1780181694810,35.54,73766.52,5.0,0.86481,0.0001,12.9416]
[1780181701860,35.54,73767.59,5.0,0.86489,0.0001,12.93615]
[1780181707902,35.54,73767.97,5.0,0.86492,0.0001,12.93416]
[1780181714951,35.54,73767.37,5.0,0.86485,0.0001,12.93871]
[1780181719985,35.55,73767.68,5.0,0.86488,0.0001,12.93709]
[1780181725022,35.55,73767.5,5.0,0.86485,0.0001,12.9387]
[1780181730057,35.55,73767.35,5.0,0.86483,0.0001,12.94012]
[1780181735092,35.55,73767.45,5.0,0.86487,0.0001,12.93578]
[1780181740128,35.55,73766.06,5.0,0.86472,0.0001,12.94536]
[1780181745163,35.55,73765.82,5.0,0.86469,0.0001,12.94733]
[1780181751204,35.55,73765.9,5.0,0.86469,0.0001,12.94727]
[1780181756240,35.55,73765.95,5.0,0.86469,0.0001,12.94734]
[1780181763289,35.55,73765.87,5.0,0.86467,0.0001,12.94841]
[1780181768324,35.55,73765.84,5.0,0.86466,0.0001,12.94896]
[1780181775374,35.56,73765.86,5.0,0.86466,0.0001,12.94933]
[1780181778395,35.56,73759.67,5.0,0.86402,0.0001,12.99018]
[1780181783430,35.56,73759.67,5.0,0.864,0.0001,12.99095]
[1780181788465,35.56,73759.11,5.0,0.86394,0.0001,12.99539]
[1780181797542,35.56,73759.05,5.0,0.86394,0.0001,12.99297]
[1780181809626,35.57,73759.27,5.0,0.86394,0.0001,12.99331]
[1780181815668,35.57,73759.77,5.0,0.86398,0.0001,12.99091]
[1780181820705,35.57,73760.5,5.0,0.86404,0.0001,12.98687]
[1780181825739,35.57,73760.43,5.0,0.86403,0.0001,12.98743]
[1780181830774,35.57,73760.59,5.0,0.86405,0.0001,12.98649]
[1780181840844,35.57,73760.59,5.0,0.86404,0.0001,12.98676]
[1780181846886,35.57,73760.59,5.0,0.86404,0.0001,12.98671]
[1780181858970,35.57,73760.65,5.0,0.86409,0.0001,12.98182]
[1780181865012,35.57,73760.81,5.0,0.86411,0.0001,12.98037]
[1780181871054,35.57,73760.94,5.0,0.86413,0.0001,12.97905]
[1780181879110,35.57,73765.56,5.0,0.86462,0.0001,12.94802]
[1780181884145,35.57,73768.58,5.0,0.86493,0.0001,12.928]
[1780181888173,35.57,73772.63,5.0,0.86535,0.0001,12.90132]
[1780181893208,35.56,73772.91,5.0,0.86539,0.0001,12.89871]
[1780181896229,35.56,73780.05,5.0,0.86613,0.0001,12.85135]
[1780181898243,35.56,73785.77,5.0,0.86671,0.0001,12.81365]
[1780181899250,35.56,73790.5,5.0,0.86719,0.0001,12.78262]
[1780181904285,35.56,73792.18,5.0,0.86736,0.0001,12.77165]
[1780181913348,35.56,73792.21,5.0,0.86739,0.0001,12.7677]
[1780181919390,35.56,73792.03,5.0,0.86737,0.0001,12.76928]
[1780181926438,35.57,73793.15,5.0,0.86747,0.0001,12.76257]
[1780181931475,35.57,73793.38,5.0,0.86749,0.0001,12.76153]
[1780181939531,35.57,73793.46,5.0,0.86749,0.0001,12.76176]
[1780181944566,35.57,73790.47,5.0,0.86718,0.0001,12.78176]
[1780181949601,35.57,73787.06,5.0,0.86683,0.0001,12.80431]
[1780181954636,35.57,73787.25,5.0,0.86685,0.0001,12.80322]
[1780181959671,35.57,73788.34,5.0,0.86695,0.0001,12.79626]
[1780181964707,35.57,73788.21,5.0,0.86694,0.0001,12.79729]
[1780181972765,35.57,73788.0,5.0,0.86695,0.0001,12.79483]
[1780181973772,35.57,73781.1,5.0,0.86624,0.0001,12.84005]
[1780181985856,35.57,73781.46,5.0,0.86629,0.0001,12.83739]
[1780181999955,35.57,73781.34,5.0,0.86628,0.0001,12.83759]
[1780182001973,35.57,73785.37,5.0,0.86669,0.0001,12.81113]
[1780182007008,35.57,73787.77,5.0,0.86694,0.0001,12.79546]
[1780182012044,35.57,73788.34,5.0,0.86699,0.0001,12.7919]
[1780182017080,35.57,73786.53,5.0,0.8668,0.0001,12.80394]
[1780182022114,35.57,73786.93,5.0,0.86684,0.0001,12.80141]
[1780182028156,35.57,73784.17,5.0,0.86656,0.0001,12.8195]
[1780182033191,35.57,73781.49,5.0,0.86633,0.0001,12.8327]
[1780182038226,35.57,73781.81,5.0,0.86636,0.0001,12.83038]
[1780182043261,35.57,73782.32,5.0,0.86642,0.0001,12.82684]
[1780182049303,35.57,73783.22,5.0,0.86651,0.0001,12.82079]
[1780182054355,35.57,73787.12,5.0,0.86691,0.0001,12.79519]
[1780182059390,35.57,73788.59,5.0,0.86706,0.0001,12.78563]
[1780182064425,35.57,73788.29,5.0,0.86703,0.0001,12.78771]
[1780182071474,35.57,73788.54,5.0,0.86705,0.0001,12.78626]
[1780182076509,35.57,73788.16,5.0,0.86701,0.0001,12.78892]
[1780182081544,35.57,73787.47,5.0,0.86693,0.0001,12.79362]
[1780182086579,35.57,73787.84,5.0,0.86697,0.0001,12.79142]
[1780182087586,35.57,73780.99,5.0,0.86627,0.0001,12.83633]
[1780182090607,35.57,73784.7,5.0,0.86665,0.0001,12.81208]
[1780182092621,35.57,73789.94,5.0,0.86721,0.0001,12.77393]
[1780182097656,35.57,73791.31,5.0,0.86734,0.0001,12.76584]
[1780182099671,35.58,73796.87,5.0,0.86789,0.0001,12.72973]
[1780182104706,35.58,73799.66,5.0,0.86817,0.0001,12.71215]
[1780182105713,35.58,73806.79,5.0,0.86888,0.0001,12.66567]
[1780182106720,35.58,73812.44,5.0,0.86945,0.0001,12.62896]
[1780182107578,35.58,73812.44,5.0,0.86945,0.0001,12.62896]
[1780182107721,35.58,73812.44,5.0,0.86945,0.0001,12.62896]
[1780182110748,35.58,73821.12,5.0,0.8703,0.0001,12.57327]
[1780182112762,35.58,73822.62,5.0,0.87044,0.0001,12.56412]
[1780182117797,35.58,73824.23,5.0,0.87058,0.0001,12.55523]
[1780182118541,35.58,73824.23,5.0,0.87058,0.0001,12.55523]
[1780182118732,35.58,73824.23,5.0,0.87058,0.0001,12.55523]
[1780182118804,35.59,73824.93,5.0,0.87064,0.0001,12.55098]
[1780182122832,35.59,73832.31,5.0,0.87135,0.0001,12.50418]
[1780182123839,35.59,73837.0,5.0,0.87181,0.0001,12.47401]
[1780182126860,35.59,73846.08,5.0,0.8727,0.0001,12.41567]
[1780182128739,35.59,73848.92,5.0,0.87297,0.0001,12.39738]
[1780182128874,35.59,73853.73,5.0,0.87344,0.0001,12.36634]
[1780182129220,35.59,73853.73,5.0,0.87344,0.0001,12.36634]
[1780182131895,35.59,73858.15,5.0,0.87387,0.0001,12.33777]
[1780182136601,35.59,73856.97,5.0,0.87375,0.0001,12.34584]
[1780182136720,35.59,73856.97,5.0,0.87375,0.0001,12.34584]
[1780182137097,35.59,73857.07,5.0,0.87376,0.0001,12.3454]
[1780182138944,35.59,73868.73,5.0,0.87489,0.0001,12.26981]
[1780182140959,35.59,73873.28,5.0,0.87533,0.0001,12.24063]
[1780182141720,35.59,73873.28,5.0,0.87533,0.0001,12.24063]
[1780182147000,35.6,73871.44,5.0,0.87513,0.0001,12.25409]
[1780182149032,35.6,73871.47,5.0,0.87513,0.0001,12.25415]
[1780182149138,35.6,73871.47,5.0,0.87513,0.0001,12.25415]
[1780182149183,35.6,73872.4,5.0,0.87521,0.0001,12.24863]
[1780182149222,35.6,73872.4,5.0,0.87521,0.0001,12.24863]
[1780182157072,35.61,73872.57,5.0,0.87522,0.0001,12.24626]
[1780182162108,35.61,73873.3,5.0,0.87526,0.0001,12.24352]
[1780182167143,35.61,73873.66,5.0,0.87527,0.0001,12.24279]
[1780182168928,35.62,73873.8,5.0,0.87527,0.0001,12.24268]
[1780182168971,35.62,73873.8,5.0,0.87527,0.0001,12.24268]
[1780182169157,35.62,73873.83,5.0,0.87528,0.0001,12.24248]
[1780182170967,35.62,73873.83,5.0,0.87528,0.0001,12.24248]
[1780182171219,35.62,73873.83,5.0,0.87528,0.0001,12.24248]
[1780182177214,35.62,73876.54,5.0,0.87549,0.0001,12.22854]
[1780182180803,35.63,73876.61,5.0,0.87548,0.0001,12.22891]
[1780182180973,35.63,73876.61,5.0,0.87548,0.0001,12.22891]
[1780182181013,35.63,73876.61,5.0,0.87548,0.0001,12.22931]
[1780182181819,35.63,73876.61,5.0,0.87548,0.0001,12.22931]
[1780182181971,35.63,73876.61,5.0,0.87548,0.0001,12.22931]
[1780182187139,35.63,73877.98,5.0,0.87558,0.0001,12.22245]
[1780182187221,35.63,73877.98,5.0,0.87558,0.0001,12.22245]
[1780182190893,35.64,73877.51,5.0,0.87551,0.0001,12.22709]
[1780182190971,35.64,73877.51,5.0,0.87551,0.0001,12.22709]
[1780182190985,35.64,73876.74,5.0,0.87543,0.0001,12.23247]
[1780182191532,35.64,73876.74,5.0,0.87543,0.0001,12.23247]
[1780182191725,35.64,73876.74,5.0,0.87543,0.0001,12.23247]
[1780182197354,35.64,73878.17,5.0,0.87554,0.0001,12.22535]
[1780182198539,35.64,73878.17,5.0,0.87554,0.0001,12.22535]
[1780182198720,35.64,73878.17,5.0,0.87554,0.0001,12.22535]
[1780182200081,35.64,73878.17,5.0,0.87553,0.0001,12.2256]
[1780182200219,35.64,73878.17,5.0,0.87553,0.0001,12.2256]
[1780182200182,35.64,73878.81,5.0,0.87559,0.0001,12.22196]
[1780182200375,35.64,73878.93,5.0,0.8756,0.0001,12.22118]
[1780182205410,35.65,73880.15,5.0,0.8757,0.0001,12.21455]
[1780182209437,35.65,73883.81,5.0,0.87604,0.0001,12.19197]
[1780182212155,35.65,73884.52,5.0,0.8761,0.0001,12.18767]
[1780182212220,35.65,73884.52,5.0,0.8761,0.0001,12.18767]
[1780182217493,35.65,73882.33,5.0,0.87589,0.0001,12.19984]
[1780182218808,35.65,73882.33,5.0,0.87589,0.0001,12.19984]
[1780182218970,35.65,73882.33,5.0,0.87589,0.0001,12.19984]
[1780182219071,35.65,73882.53,5.0,0.87591,0.0001,12.19882]
[1780182219888,35.65,73882.53,5.0,0.87591,0.0001,12.19882]
[1780182219974,35.65,73882.53,5.0,0.87591,0.0001,12.19882]
[1780182228571,35.66,73878.69,5.0,0.8755,0.0001,12.22647]
[1780182230983,35.66,73878.23,5.0,0.87545,0.0001,12.2297]
[1780182231224,35.66,73878.23,5.0,0.87545,0.0001,12.2297]
[1780182231272,35.66,73878.22,5.0,0.87544,0.0001,12.23024]
[1780182232189,35.66,73878.22,5.0,0.87544,0.0001,12.23024]
[1780182232220,35.66,73878.22,5.0,0.87544,0.0001,12.23024]
[1780182233605,35.66,73871.47,5.0,0.87478,0.0001,12.27441]
[1780182239648,35.67,73871.27,5.0,0.87473,0.0001,12.27811]
[1780182244102,35.67,73869.93,5.0,0.87458,0.0001,12.28814]
[1780182244222,35.67,73869.93,5.0,0.87458,0.0001,12.28814]
[1780182244204,35.67,73869.9,5.0,0.87456,0.0001,12.28923]
[1780182245186,35.67,73869.9,5.0,0.87456,0.0001,12.28923]
[1780182245222,35.67,73869.9,5.0,0.87456,0.0001,12.28923]
[1780182245288,35.67,73869.9,5.0,0.87455,0.0001,12.28968]
[1780182249720,35.68,73879.52,5.0,0.87546,0.0001,12.2291]
[1780182250727,35.68,73888.95,5.0,0.87636,0.0001,12.16842]
[1780182252313,35.68,73888.95,5.0,0.87636,0.0001,12.16842]
[1780182251734,35.68,73890.59,5.0,0.87652,0.0001,12.15819]
[1780182252473,35.68,73890.59,5.0,0.87652,0.0001,12.15819]
[1780182252741,35.68,73890.31,5.0,0.87648,0.0001,12.16037]
[1780182255762,35.68,73894.95,5.0,0.87691,0.0001,12.13156]
[1780182259892,35.69,73896.16,5.0,0.87701,0.0001,12.12498]
[1780182259974,35.69,73896.16,5.0,0.87701,0.0001,12.12498]
[1780182261807,35.7,73889.65,5.0,0.87631,0.0001,12.17211]
[1780182264582,35.7,73887.25,5.0,0.87607,0.0001,12.18831]
[1780182264721,35.7,73887.25,5.0,0.87607,0.0001,12.18831]
[1780182264828,35.7,73889.27,5.0,0.87626,0.0001,12.17559]
[1780182266661,35.7,73889.0,5.0,0.87623,0.0001,12.17768]
[1780182266721,35.7,73889.0,5.0,0.87623,0.0001,12.17768]
[1780182271878,35.7,73887.61,5.0,0.8761,0.0001,12.18448]
[1780182276913,35.71,73887.97,5.0,0.87612,0.0001,12.18365]
[1780182280463,35.71,73889.7,5.0,0.87627,0.0001,12.17339]
[1780182280471,35.71,73889.7,5.0,0.87627,0.0001,12.17339]
[1780182280941,35.71,73890.1,5.0,0.8763,0.0001,12.17112]
[1780182282475,35.71,73890.1,5.0,0.8763,0.0001,12.17112]
[1780182282723,35.71,73890.1,5.0,0.8763,0.0001,12.17112]
[1780182288218,35.71,73891.44,5.0,0.8764,0.0001,12.1643]
[1780182294032,35.72,73890.79,5.0,0.87631,0.0001,12.17057]
[1780182300314,35.72,73890.58,5.0,0.87628,0.0001,12.17251]
[1780182300473,35.72,73890.5,5.0,0.87626,0.0001,12.17417]
[1780182301081,35.72,73890.45,5.0,0.87625,0.0001,12.17478]
[1780182301691,35.72,73890.45,5.0,0.87625,0.0001,12.17478]
[1780182301728,35.72,73890.45,5.0,0.87625,0.0001,12.17478]
[1780182307123,35.73,73890.34,5.0,0.87621,0.0001,12.17722]
[1780182312159,35.73,73890.5,5.0,0.87621,0.0001,12.17763]
[1780182317194,35.73,73888.92,5.0,0.87604,0.0001,12.18926]
[1780182318129,35.73,73888.92,5.0,0.87604,0.0001,12.18926]
[1780182318221,35.73,73888.92,5.0,0.87604,0.0001,12.18926]
[1780182318295,35.74,73888.55,5.0,0.87598,0.0001,12.19274]
[1780182319381,35.74,73888.55,5.0,0.87598,0.0001,12.19274]
[1780182319474,35.74,73888.73,5.0,0.876,0.0001,12.19158]
[1780182325250,35.75,73888.35,5.0,0.87591,0.0001,12.1978]
[1780182333306,35.76,73888.53,5.0,0.8759,0.0001,12.19681]
[1780182338340,35.76,73888.71,5.0,0.87588,0.0001,12.19834]
[1780182344383,35.77,73888.75,5.0,0.87584,0.0001,12.20129]
[1780182349418,35.77,73889.36,5.0,0.87585,0.0001,12.20004]
[1780182352745,35.77,73889.36,5.0,0.87585,0.0001,12.20004]
[1780182352971,35.77,73889.36,5.0,0.87585,0.0001,12.20004]
[1780182353039,35.78,73889.36,5.0,0.87583,0.0001,12.20166]
[1780182354726,35.78,73889.36,5.0,0.87583,0.0001,12.20166]
[1780182354974,35.78,73889.36,5.0,0.87583,0.0001,12.20166]
[1780182362515,35.79,73889.71,5.0,0.87579,0.0001,12.20474]
[1780182370571,35.8,73889.36,5.0,0.87569,0.0001,12.21124]
[1780182376613,35.81,73889.41,5.0,0.87565,0.0001,12.21407]
[1780182382151,35.81,73889.34,5.0,0.87563,0.0001,12.21556]
[1780182382218,35.81,73889.34,5.0,0.87563,0.0001,12.21556]
[1780182382412,35.81,73889.34,5.0,0.8756,0.0001,12.21761]
[1780182383509,35.81,73889.34,5.0,0.8756,0.0001,12.21761]
[1780182383723,35.81,73889.34,5.0,0.8756,0.0001,12.21761]
[1780182391718,35.82,73889.21,5.0,0.87555,0.0001,12.21889]
[1780182394969,35.82,73889.21,5.0,0.87555,0.0001,12.21889]
[1780182395231,35.83,73889.21,5.0,0.87553,0.0001,12.22038]
[1780182396753,35.83,73886.22,5.0,0.87523,0.0001,12.24063]
[1780182397617,35.83,73886.22,5.0,0.87523,0.0001,12.24063]
[1780182397727,35.83,73886.22,5.0,0.87523,0.0001,12.24063]
[1780182397760,35.83,73880.66,5.0,0.87469,0.0001,12.27692]
[1780182399776,35.83,73871.7,5.0,0.87381,0.0001,12.33553]
[1780182401069,35.83,73871.7,5.0,0.87381,0.0001,12.33553]
[1780182401218,35.83,73871.7,5.0,0.87381,0.0001,12.33553]
[1780182401319,35.83,73869.71,5.0,0.87361,0.0001,12.3487]
[1780182403223,35.83,73868.08,5.0,0.87344,0.0001,12.35954]
[1780182403471,35.83,73868.08,5.0,0.87344,0.0001,12.35954]
[1780182405818,35.84,73860.45,5.0,0.87268,0.0001,12.4105]
[1780182406825,35.84,73857.31,5.0,0.87236,0.0001,12.43127]
[1780182407832,35.84,73851.77,5.0,0.87181,0.0001,12.46753]
[1780182408839,35.84,73859.54,5.0,0.87257,0.0001,12.41771]
[1780182411860,35.84,73868.48,5.0,0.87343,0.0001,12.36092]
[1780182413465,35.84,73868.48,5.0,0.87343,0.0001,12.36092]
[1780182413722,35.84,73870.1,5.0,0.87358,0.0001,12.35077]
[1780182413874,35.85,73873.31,5.0,0.87388,0.0001,12.33064]
[1780182415728,35.85,73873.18,5.0,0.87386,0.0001,12.33207]
[1780182415974,35.85,73873.18,5.0,0.87386,0.0001,12.33207]
[1780182416895,35.85,73876.67,5.0,0.87418,0.0001,12.31075]
[1780182421930,35.85,73879.4,5.0,0.87441,0.0001,12.29532]
[1780182426965,35.86,73879.38,5.0,0.87438,0.0001,12.29736]
[1780182428979,35.86,73884.19,5.0,0.87484,0.0001,12.26712]
[1780182430994,35.86,73887.34,5.0,0.87513,0.0001,12.24767]
[1780182432798,35.86,73888.03,5.0,0.87519,0.0001,12.24366]
[1780182432969,35.86,73888.03,5.0,0.87519,0.0001,12.24366]
[1780182433008,35.86,73887.07,5.0,0.87509,0.0001,12.25027]
[1780182434738,35.86,73887.14,5.0,0.87509,0.0001,12.25024]
[1780182434973,35.86,73887.14,5.0,0.87509,0.0001,12.25024]
[1780182439050,35.87,73883.56,5.0,0.87472,0.0001,12.27534]
[1780182443078,35.87,73868.2,5.0,0.87321,0.0001,12.37576]
[1780182444260,35.87,73868.2,5.0,0.87321,0.0001,12.37576]
[1780182444470,35.87,73868.2,5.0,0.87321,0.0001,12.37576]
[1780182444493,35.87,73864.15,5.0,0.87281,0.0001,12.4023]
[1780182445902,35.87,73864.01,5.0,0.87279,0.0001,12.4032]
[1780182445974,35.87,73864.01,5.0,0.87279,0.0001,12.4032]
[1780182451134,35.88,73863.6,5.0,0.87277,0.0001,12.40287]
[1780182453695,35.88,73863.82,5.0,0.87278,0.0001,12.40184]
[1780182453727,35.88,73863.82,5.0,0.87278,0.0001,12.40184]
[1780182459190,35.88,73864.2,5.0,0.8728,0.0001,12.40061]
[1780182464226,35.88,73866.55,5.0,0.87302,0.0001,12.38646]
[1780182465314,35.88,73866.55,5.0,0.87302,0.0001,12.38646]
[1780182465468,35.88,73866.55,5.0,0.87302,0.0001,12.38646]
[1780182465416,35.88,73866.39,5.0,0.873,0.0001,12.38794]
[1780182465569,35.88,73866.39,5.0,0.873,0.0001,12.38794]
[1780182466982,35.88,73866.39,5.0,0.873,0.0001,12.38794]
[1780182467226,35.88,73866.39,5.0,0.873,0.0001,12.38794]
[1780182472282,35.89,73864.78,5.0,0.87282,0.0001,12.39968]
[1780182474391,35.89,73864.65,5.0,0.8728,0.0001,12.40074]
[1780182474468,35.89,73864.65,5.0,0.8728,0.0001,12.40074]
[1780182474492,35.89,73864.66,5.0,0.8728,0.0001,12.40112]
[1780182474885,35.89,73864.66,5.0,0.8728,0.0001,12.40112]
[1780182474971,35.89,73864.66,5.0,0.8728,0.0001,12.40112]
[1780182478324,35.89,73860.69,5.0,0.8724,0.0001,12.42739]
[1780182478808,35.89,73860.69,5.0,0.8724,0.0001,12.42739]
[1780182478975,35.89,73860.69,5.0,0.8724,0.0001,12.42739]
[1780182483512,35.89,73859.71,5.0,0.87229,0.0001,12.43445]
[1780182483727,35.89,73858.92,5.0,0.87221,0.0001,12.43972]
[1780182489402,35.89,73859.54,5.0,0.87226,0.0001,12.43682]
[1780182492471,35.9,73859.3,5.0,0.87223,0.0001,12.43895]
[1780182492571,35.9,73858.85,5.0,0.87218,0.0001,12.44205]
[1780182494088,35.9,73858.93,5.0,0.87218,0.0001,12.44173]
[1780182494223,35.9,73858.93,5.0,0.87218,0.0001,12.44173]
[1780182496469,35.9,73859.07,5.0,0.87219,0.0001,12.44123]
[1780182496570,35.9,73859.03,5.0,0.87218,0.0001,12.44169]
[1780182502562,35.9,73860.07,5.0,0.87227,0.0001,12.436]
[1780182502723,35.9,73861.55,5.0,0.87241,0.0001,12.42667]
[1780182508535,35.9,73860.09,5.0,0.87225,0.0001,12.43748]
[1780182513570,35.91,73860.23,5.0,0.87228,0.0001,12.43357]
[1780182520399,35.91,73860.13,5.0,0.87227,0.0001,12.43445]
[1780182520472,35.91,73860.13,5.0,0.87227,0.0001,12.43445]
[1780182520484,35.9,73860.21,5.0,0.8723,0.0001,12.43207]
[1780182522428,35.9,73860.21,5.0,0.8723,0.0001,12.43207]
[1780182522486,35.9,73860.21,5.0,0.8723,0.0001,12.43207]
[1780182523640,35.86,73856.93,5.0,0.87222,0.0001,12.43679]
[1780182525654,35.84,73854.55,5.0,0.87216,0.0001,12.44097]
[1780182528638,35.81,73854.53,5.0,0.87232,0.0001,12.43004]
[1780182528727,35.81,73854.53,5.0,0.87232,0.0001,12.43004]
[1780182535724,35.81,73854.56,5.0,0.87237,0.0001,12.42674]
[1780182540798,35.8,73854.83,5.0,0.87243,0.0001,12.42273]
[1780182541774,35.8,73854.83,5.0,0.87244,0.0001,12.42216]
[1780182541973,35.8,73854.83,5.0,0.87244,0.0001,12.42216]
[1780182542479,35.8,73854.83,5.0,0.87244,0.0001,12.42216]
[1780182542542,35.8,73854.9,5.0,0.87245,0.0001,12.42114]
[1780182548826,35.79,73854.89,5.0,0.87251,0.0001,12.41726]
[1780182551099,35.79,73851.37,5.0,0.87217,0.0001,12.43948]
[1780182551221,35.79,73851.37,5.0,0.87217,0.0001,12.43948]
[1780182551847,35.79,73846.2,5.0,0.87168,0.0001,12.47176]
[1780182555572,35.78,73845.77,5.0,0.87166,0.0001,12.47326]
[1780182555723,35.78,73843.67,5.0,0.87146,0.0001,12.48623]
[1780182556397,35.78,73843.67,5.0,0.87146,0.0001,12.48623]
[1780182556471,35.78,73843.67,5.0,0.87146,0.0001,12.48623]
[1780182556554,35.78,73843.19,5.0,0.87143,0.0001,12.48801]
[1780182562609,35.75,73842.0,5.0,0.8715,0.0001,12.48329]
[1780182562726,35.74,73841.68,5.0,0.8715,0.0001,12.48293]
[1780182565945,35.72,73830.14,5.0,0.87055,0.0001,12.54489]
[1780182568117,35.71,73827.44,5.0,0.87029,0.0001,12.56195]
[1780182568221,35.71,73827.44,5.0,0.87029,0.0001,12.56195]
[1780182569522,35.71,73826.45,5.0,0.8702,0.0001,12.56788]
[1780182569570,35.71,73826.35,5.0,0.87021,0.0001,12.5675]
[1780182569719,35.71,73826.35,5.0,0.87021,0.0001,12.5675]
[1780182573209,35.71,73826.31,5.0,0.87025,0.0001,12.56262]
[1780182573219,35.71,73826.31,5.0,0.87025,0.0001,12.56262]
[1780182579036,35.7,73822.69,5.0,0.86994,0.0001,12.58275]
[1780182580719,35.7,73822.7,5.0,0.86995,0.0001,12.58216]
[1780182580969,35.7,73822.7,5.0,0.86995,0.0001,12.58216]
[1780182581051,35.7,73822.69,5.0,0.86996,0.0001,12.58171]
[1780182582931,35.7,73824.83,5.0,0.87018,0.0001,12.5674]
[1780182582973,35.7,73824.83,5.0,0.87018,0.0001,12.5674]
[1780182588099,35.69,73831.87,5.0,0.87091,0.0001,12.51949]
[1780182588992,35.69,73831.87,5.0,0.87091,0.0001,12.51949]
[1780182589223,35.69,73831.87,5.0,0.87091,0.0001,12.51949]
[1780182590363,35.69,73833.51,5.0,0.87108,0.0001,12.50841]
[1780182590472,35.69,73833.51,5.0,0.87108,0.0001,12.50841]
[1780182590574,35.69,73833.24,5.0,0.87106,0.0001,12.50935]
[1780182596155,35.68,73830.7,5.0,0.87084,0.0001,12.52383]
[1780182602197,35.68,73828.73,5.0,0.87068,0.0001,12.5341]
[1780182603416,35.68,73828.73,5.0,0.87068,0.0001,12.5341]
[1780182603471,35.68,73828.73,5.0,0.87068,0.0001,12.5341]
[1780182609246,35.67,73826.72,5.0,0.87051,0.0001,12.54545]
[1780182610645,35.67,73826.72,5.0,0.87051,0.0001,12.54545]
[1780182610721,35.67,73826.58,5.0,0.8705,0.0001,12.54611]
[1780182611260,35.67,73826.66,5.0,0.87051,0.0001,12.54534]
[1780182613451,35.67,73827.15,5.0,0.87056,0.0001,12.5419]
[1780182613470,35.67,73827.15,5.0,0.87056,0.0001,12.5419]
[1780182619316,35.67,73827.4,5.0,0.87061,0.0001,12.53859]
[1780182624351,35.67,73823.11,5.0,0.8702,0.0001,12.56525]
[1780182625887,35.67,73822.08,5.0,0.87011,0.0001,12.57168]
[1780182625971,35.67,73822.08,5.0,0.87011,0.0001,12.57168]
[1780182628379,35.66,73816.77,5.0,0.86959,0.0001,12.60535]
[1780182630708,35.66,73816.42,5.0,0.86956,0.0001,12.60732]
[1780182630720,35.66,73816.26,5.0,0.86955,0.0001,12.60802]
[1780182631400,35.66,73810.87,5.0,0.86905,0.0001,12.63868]
[1780182636381,35.66,73809.65,5.0,0.86894,0.0001,12.64551]
[1780182636474,35.66,73809.65,5.0,0.86894,0.0001,12.64551]
[1780182642454,35.65,73807.16,5.0,0.86873,0.0001,12.65947]
[1780182642475,35.65,73807.16,5.0,0.86873,0.0001,12.65947]
[1780182643467,35.65,73807.19,5.0,0.86873,0.0001,12.65895]
[1780182643484,35.65,73807.27,5.0,0.86875,0.0001,12.65808]
[1780182648521,35.65,73806.83,5.0,0.86873,0.0001,12.65926]
[1780182648882,35.65,73806.83,5.0,0.86873,0.0001,12.65926]
[1780182648970,35.65,73806.83,5.0,0.86873,0.0001,12.65926]
[1780182654257,35.64,73805.54,5.0,0.86862,0.0001,12.66597]
[1780182660605,35.64,73804.89,5.0,0.8686,0.0001,12.66774]
[1780182664635,35.64,73799.26,5.0,0.86805,0.0001,12.70304]
[1780182665643,35.63,73792.78,5.0,0.86741,0.0001,12.74456]
[1780182666122,35.63,73792.78,5.0,0.86741,0.0001,12.74456]
[1780182666219,35.63,73792.78,5.0,0.86741,0.0001,12.74456]
[1780182666649,35.63,73788.44,5.0,0.86698,0.0001,12.77236]
[1780182671491,35.63,73788.9,5.0,0.86705,0.0001,12.76784]
[1780182671722,35.63,73788.9,5.0,0.86705,0.0001,12.76784]
[1780182671684,35.63,73788.93,5.0,0.86706,0.0001,12.76666]
[1780182673097,35.63,73788.9,5.0,0.86707,0.0001,12.76637]
[1780182673219,35.63,73788.9,5.0,0.86707,0.0001,12.76637]
[1780182678734,35.62,73789.15,5.0,0.86714,0.0001,12.76187]
[1780182679246,35.62,73789.15,5.0,0.86714,0.0001,12.76187]
[1780182684317,35.61,73789.48,5.0,0.8672,0.0001,12.75787]
[1780182684470,35.61,73789.48,5.0,0.8672,0.0001,12.75787]
[1780182684571,35.61,73789.44,5.0,0.8672,0.0001,12.75768]
[1780182689810,35.61,73788.32,5.0,0.86713,0.0001,12.76233]
[1780182690818,35.61,73781.08,5.0,0.8664,0.0001,12.80924]
[1780182696860,35.6,73779.58,5.0,0.86633,0.0001,12.81185]
[1780182701895,35.59,73777.41,5.0,0.86614,0.0001,12.82346]
[1780182703909,35.59,73770.45,5.0,0.86545,0.0001,12.86798]
[1780182708944,35.58,73768.1,5.0,0.86525,0.0001,12.88036]
[1780182713979,35.58,73768.13,5.0,0.8653,0.0001,12.87707]
[1780182720023,35.57,73768.15,5.0,0.86536,0.0001,12.87322]
[1780182726063,35.56,73767.14,5.0,0.86531,0.0001,12.87619]
[1780182731099,35.55,73770.04,5.0,0.86566,0.0001,12.85416]
[1780182736134,35.55,73768.33,5.0,0.86553,0.0001,12.86254]
[1780182741169,35.54,73767.34,5.0,0.86547,0.0001,12.86618]
[1780182745197,35.53,73757.55,5.0,0.8645,0.0001,12.92817]
[1780182747211,35.53,73756.29,5.0,0.86438,0.0001,12.9356]
[1780182749227,35.53,73760.66,5.0,0.86484,0.0001,12.90606]
[1780182759296,35.52,73761.43,5.0,0.86502,0.0001,12.89237]
[1780182763324,35.51,73756.99,5.0,0.8646,0.0001,12.91899]
[1780182768359,35.51,73754.28,5.0,0.86436,0.0001,12.93452]
[1780182773394,35.5,73754.89,5.0,0.86446,0.0001,12.92819]
[1780182776666,35.5,73754.95,5.0,0.86447,0.0001,12.92733]
[1780182780479,35.5,73751.05,5.0,0.8641,0.0001,12.95061]
[1780182783043,35.49,73751.46,5.0,0.86417,0.0001,12.94639]
[1780182783219,35.49,73751.46,5.0,0.86417,0.0001,12.94639]
[1780182783464,35.49,73751.49,5.0,0.86418,0.0001,12.94569]
[1780182788499,35.49,73751.88,5.0,0.86426,0.0001,12.94062]
[1780182793534,35.48,73750.81,5.0,0.86419,0.0001,12.94515]
[1780182798569,35.47,73750.71,5.0,0.86422,0.0001,12.94325]
[1780182803604,35.47,73750.44,5.0,0.86423,0.0001,12.94247]
[1780182803968,35.47,73750.44,5.0,0.86423,0.0001,12.94247]
[1780182804220,35.47,73750.44,5.0,0.86423,0.0001,12.94247]
[1780182812667,35.46,73750.27,5.0,0.86432,0.0001,12.93485]
[1780182817508,35.45,73750.78,5.0,0.8644,0.0001,12.92948]
[1780182817567,35.45,73750.78,5.0,0.8644,0.0001,12.92948]
[1780182817722,35.45,73750.78,5.0,0.8644,0.0001,12.92948]
[1780182817823,35.45,73750.85,5.0,0.86442,0.0001,12.92802]
[1780182824751,35.44,73751.0,5.0,0.86449,0.0001,12.9236]
[1780182829786,35.44,73751.22,5.0,0.86455,0.0001,12.91977]
[1780182834821,35.43,73753.4,5.0,0.86481,0.0001,12.90319]
[1780182835032,35.43,73753.4,5.0,0.86481,0.0001,12.90319]
[1780182835040,35.43,73753.4,5.0,0.86481,0.0001,12.90319]
[1780182835222,35.43,73753.4,5.0,0.86481,0.0001,12.90319]
[1780182835828,35.43,73752.76,5.0,0.86475,0.0001,12.90696]
[1780182840867,35.43,73752.53,5.0,0.86476,0.0001,12.90626]
[1780182845902,35.42,73753.7,5.0,0.86491,0.0001,12.89635]
[1780182850937,35.42,73753.41,5.0,0.86492,0.0001,12.89614]
[1780182851461,35.42,73753.41,5.0,0.86492,0.0001,12.89614]
[1780182851474,35.42,73753.41,5.0,0.86492,0.0001,12.89614]
[1780182851528,35.42,73753.41,5.0,0.86492,0.0001,12.89614]
[1780182851722,35.42,73753.41,5.0,0.86492,0.0001,12.89614]
[1780182851824,35.41,73753.41,5.0,0.86492,0.0001,12.89573]
[1780182856348,35.41,73750.61,5.0,0.86465,0.0001,12.91294]
[1780182856475,35.41,73750.61,5.0,0.86465,0.0001,12.91294]
[1780182862014,35.4,73748.87,5.0,0.86452,0.0001,12.92147]
[1780182863022,35.4,73744.78,5.0,0.8641,0.0001,12.94801]
[1780182864539,35.4,73744.78,5.0,0.8641,0.0001,12.94801]
[1780182864695,35.4,73744.78,5.0,0.8641,0.0001,12.94801]
[1780182864722,35.4,73744.78,5.0,0.8641,0.0001,12.94801]
[1780182864820,35.4,73745.24,5.0,0.86415,0.0001,12.94451]
[1780182870071,35.4,73744.62,5.0,0.86413,0.0001,12.94584]
[1780182875106,35.39,73747.11,5.0,0.86446,0.0001,12.92298]
[1780182879059,35.39,73749.58,5.0,0.86473,0.0001,12.90542]
[1780182879219,35.39,73749.58,5.0,0.86473,0.0001,12.90542]
[1780182879249,35.39,73749.58,5.0,0.86473,0.0001,12.90542]
[1780182879471,35.39,73749.58,5.0,0.86473,0.0001,12.90542]
[1780182879571,35.39,73749.8,5.0,0.86476,0.0001,12.90356]
[1780182885176,35.38,73752.22,5.0,0.86505,0.0001,12.88521]
[1780182889315,35.38,73754.7,5.0,0.86532,0.0001,12.86776]
[1780182889471,35.38,73754.7,5.0,0.86532,0.0001,12.86776]
[1780182889601,35.38,73754.7,5.0,0.86532,0.0001,12.86776]
[1780182889719,35.38,73754.7,5.0,0.86532,0.0001,12.86776]
[1780182889821,35.38,73754.6,5.0,0.86532,0.0001,12.86767]
[1780182895246,35.37,73753.71,5.0,0.86526,0.0001,12.87158]
[1780182898843,35.37,73754.17,5.0,0.86532,0.0001,12.86775]
[1780182898970,35.37,73754.17,5.0,0.86532,0.0001,12.86775]
[1780182898942,35.37,73754.01,5.0,0.86532,0.0001,12.86802]
[1780182899224,35.37,73754.01,5.0,0.86532,0.0001,12.86802]
[1780182899471,35.37,73754.01,5.0,0.86532,0.0001,12.86802]
[1780182906324,35.36,73754.32,5.0,0.86539,0.0001,12.86324]
[1780182911359,35.36,73755.62,5.0,0.86556,0.0001,12.85269]
[1780182913340,35.36,73755.62,5.0,0.86556,0.0001,12.85269]
[1780182913470,35.36,73755.62,5.0,0.86556,0.0001,12.85269]
[1780182913495,35.36,73755.28,5.0,0.86553,0.0001,12.85416]
[1780182914218,35.36,73755.28,5.0,0.86553,0.0001,12.85416]
[1780182915387,35.35,73748.68,5.0,0.86487,0.0001,12.8965]
[1780182919068,35.35,73747.82,5.0,0.8648,0.0001,12.90058]
[1780182919223,35.35,73747.82,5.0,0.8648,0.0001,12.90058]
[1780182919395,35.35,73747.82,5.0,0.8648,0.0001,12.90058]
[1780182919473,35.35,73747.82,5.0,0.8648,0.0001,12.90058]
[1780182919565,35.35,73747.55,5.0,0.86478,0.0001,12.9019]
[1780182924470,35.34,73742.97,5.0,0.86434,0.0001,12.9298]
[1780182927768,35.34,73742.88,5.0,0.86434,0.0001,12.9299]
[1780182927969,35.34,73742.88,5.0,0.86434,0.0001,12.9299]
[1780182927870,35.34,73742.72,5.0,0.86435,0.0001,12.92947]
[1780182928482,35.34,73742.72,5.0,0.86435,0.0001,12.92947]
[1780182928721,35.34,73742.72,5.0,0.86435,0.0001,12.92947]
[1780182937561,35.33,73740.49,5.0,0.86422,0.0001,12.93568]
[1780182945618,35.32,73741.32,5.0,0.86436,0.0001,12.92643]
[1780182949646,35.32,73745.74,5.0,0.86485,0.0001,12.8954]
[1780182954003,35.31,73749.54,5.0,0.86526,0.0001,12.86903]
[1780182954220,35.31,73752.97,5.0,0.86562,0.0001,12.84598]
[1780182954819,35.31,73752.97,5.0,0.86562,0.0001,12.84598]
[1780182954970,35.31,73752.97,5.0,0.86562,0.0001,12.84598]
[1780182955017,35.31,73752.51,5.0,0.86559,0.0001,12.84829]
[1780182960723,35.31,73750.67,5.0,0.86542,0.0001,12.85866]
[1780182962737,35.3,73741.95,5.0,0.86453,0.0001,12.91556]
[1780182965521,35.3,73740.11,5.0,0.86435,0.0001,12.92689]
[1780182965722,35.3,73740.11,5.0,0.86435,0.0001,12.92689]
[1780182965868,35.3,73740.11,5.0,0.86435,0.0001,12.92689]
[1780182965976,35.3,73740.11,5.0,0.86435,0.0001,12.92689]
[1780182965979,35.3,73739.24,5.0,0.86428,0.0001,12.93173]
[1780182972806,35.29,73740.5,5.0,0.86445,0.0001,12.92072]
[1780182977844,35.29,73739.16,5.0,0.86434,0.0001,12.92745]
[1780182979985,35.29,73739.1,5.0,0.86434,0.0001,12.92742]
[1780182980029,35.29,73739.1,5.0,0.86435,0.0001,12.92657]
[1780182980223,35.29,73739.1,5.0,0.86435,0.0001,12.92657]
[1780182980451,35.29,73739.1,5.0,0.86435,0.0001,12.92657]
[1780182980484,35.29,73739.1,5.0,0.86435,0.0001,12.92657]
[1780182981872,35.28,73739.7,5.0,0.86442,0.0001,12.92218]
[1780182986907,35.28,73740.29,5.0,0.86452,0.0001,12.91583]
[1780182987114,35.28,73740.29,5.0,0.86452,0.0001,12.91583]
[1780182987231,35.28,73740.29,5.0,0.86452,0.0001,12.91583]
[1780182993474,35.27,73742.71,5.0,0.86484,0.0001,12.89376]
[1780182993743,35.27,73742.71,5.0,0.86484,0.0001,12.89376]
[1780182993956,35.27,73742.85,5.0,0.86486,0.0001,12.89247]
[1780182994372,35.27,73742.85,5.0,0.86486,0.0001,12.89247]
[1780182994471,35.27,73742.85,5.0,0.86486,0.0001,12.89247]
[1780182994963,35.27,73748.31,5.0,0.86543,0.0001,12.85564]
[1780182999998,35.27,73749.25,5.0,0.86555,0.0001,12.84795]
[1780183007048,35.26,73749.01,5.0,0.86556,0.0001,12.84744]
[1780183012083,35.26,73748.97,5.0,0.86558,0.0001,12.84619]
[1780183015219,35.26,73748.82,5.0,0.86557,0.0001,12.84658]
[1780183015471,35.26,73748.82,5.0,0.86557,0.0001,12.84658]
[1780183015809,35.26,73748.82,5.0,0.86557,0.0001,12.84658]
[1780183015976,35.26,73748.82,5.0,0.86557,0.0001,12.84658]
[1780183016111,35.26,73748.64,5.0,0.86556,0.0001,12.84716]
[1780183021146,35.25,73748.82,5.0,0.86561,0.0001,12.84444]
[1780183024082,35.25,73749.11,5.0,0.86564,0.0001,12.84222]
[1780183024221,35.25,73749.32,5.0,0.86567,0.0001,12.84053]
[1780183024728,35.25,73749.32,5.0,0.86567,0.0001,12.84053]
[1780183024973,35.25,73749.32,5.0,0.86567,0.0001,12.84053]
[1780183025071,35.25,73750.03,5.0,0.86575,0.0001,12.83524]
[1780183030209,35.25,73749.76,5.0,0.86574,0.0001,12.83557]
[1780183035244,35.24,73750.21,5.0,0.86581,0.0001,12.83115]
[1780183040279,35.24,73749.88,5.0,0.8658,0.0001,12.83191]
[1780183042637,35.24,73749.88,5.0,0.8658,0.0001,12.83191]
[1780183042729,35.24,73749.88,5.0,0.8658,0.0001,12.83191]
[1780183043782,35.24,73749.88,5.0,0.86581,0.0001,12.83134]
[1780183043972,35.24,73749.88,5.0,0.86581,0.0001,12.83134]
[1780183043983,35.24,73749.71,5.0,0.8658,0.0001,12.83189]
[1780183048335,35.24,73754.52,5.0,0.86631,0.0001,12.79894]
[1780183049342,35.24,73758.37,5.0,0.86672,0.0001,12.77309]
[1780183054376,35.23,73760.91,5.0,0.86704,0.0001,12.75043]
[1780183056490,35.23,73761.03,5.0,0.86705,0.0001,12.74931]
[1780183056724,35.23,73761.03,5.0,0.86705,0.0001,12.74931]
[1780183062433,35.22,73763.48,5.0,0.86735,0.0001,12.73046]
[1780183064270,35.22,73763.81,5.0,0.86739,0.0001,12.72789]
[1780183064475,35.22,73763.81,5.0,0.86739,0.0001,12.72789]
[1780183065347,35.22,73763.68,5.0,0.86738,0.0001,12.72836]
[1780183065469,35.22,73763.68,5.0,0.86738,0.0001,12.72836]
[1780183065571,35.22,73763.68,5.0,0.86738,0.0001,12.72797]
[1780183071497,35.22,73764.9,5.0,0.86755,0.0001,12.71753]
[1780183074488,35.21,73765.0,5.0,0.86757,0.0001,12.71608]
[1780183074733,35.21,73765.0,5.0,0.86757,0.0001,12.71608]
[1780183075524,35.21,73772.05,5.0,0.8683,0.0001,12.66868]
[1780183077538,35.21,73774.04,5.0,0.86851,0.0001,12.65488]
[1780183078871,35.21,73774.04,5.0,0.86851,0.0001,12.65488]
[1780183078974,35.21,73774.04,5.0,0.86851,0.0001,12.65488]
[1780183084428,35.21,73777.22,5.0,0.86886,0.0001,12.63212]
[1780183084475,35.21,73777.22,5.0,0.86886,0.0001,12.63212]
[1780183084587,35.21,73777.57,5.0,0.8689,0.0001,12.62955]
[1780183087954,35.21,73777.73,5.0,0.86893,0.0001,12.62774]
[1780183087973,35.21,73777.73,5.0,0.86893,0.0001,12.62774]
[1780183094657,35.2,73777.91,5.0,0.86897,0.0001,12.62491]
[1780183100702,35.2,73777.98,5.0,0.869,0.0001,12.62312]
[1780183105737,35.2,73779.06,5.0,0.86913,0.0001,12.615]
[1780183107751,35.2,73783.12,5.0,0.86954,0.0001,12.58781]
[1780183109064,35.2,73783.12,5.0,0.86954,0.0001,12.58781]
[1780183109165,35.19,73785.32,5.0,0.86977,0.0001,12.573]
[1780183109220,35.19,73785.32,5.0,0.86977,0.0001,12.573]
[1780183110080,35.19,73785.32,5.0,0.86977,0.0001,12.573]
[1780183110182,35.19,73784.3,5.0,0.86967,0.0001,12.57959]
[1780183110228,35.19,73784.3,5.0,0.86967,0.0001,12.57959]
[1780183115808,35.19,73784.06,5.0,0.86969,0.0001,12.57638]
[1780183120843,35.19,73783.66,5.0,0.86966,0.0001,12.57834]
[1780183126885,35.19,73783.95,5.0,0.8697,0.0001,12.5756]
[1780183131920,35.19,73784.67,5.0,0.86978,0.0001,12.5702]
[1780183135204,35.19,73784.9,5.0,0.86981,0.0001,12.56856]
[1780183135224,35.19,73784.9,5.0,0.86981,0.0001,12.56856]
[1780183135954,35.19,73784.78,5.0,0.8698,0.0001,12.56898]
[1780183136272,35.19,73784.78,5.0,0.8698,0.0001,12.56898]
[1780183136479,35.19,73784.78,5.0,0.8698,0.0001,12.56898]
[1780183138975,35.19,73788.28,5.0,0.87016,0.0001,12.54551]
[1780183139908,35.19,73788.28,5.0,0.87016,0.0001,12.54551]
[1780183139972,35.19,73788.28,5.0,0.87016,0.0001,12.54551]
[1780183139982,35.19,73788.79,5.0,0.87022,0.0001,12.54203]
[1780183140705,35.19,73788.79,5.0,0.87022,0.0001,12.54203]
[1780183140732,35.19,73788.79,5.0,0.87022,0.0001,12.54203]
[1780183143003,35.19,73784.81,5.0,0.86982,0.0001,12.56804]
[1780183146372,35.18,73786.47,5.0,0.86999,0.0001,12.55673]
[1780183146475,35.18,73786.47,5.0,0.86999,0.0001,12.55673]
[1780183147035,35.18,73788.62,5.0,0.87021,0.0001,12.54243]
[1780183148690,35.18,73787.71,5.0,0.87012,0.0001,12.54833]
[1780183148727,35.18,73787.71,5.0,0.87012,0.0001,12.54833]
[1780183154083,35.18,73787.14,5.0,0.87007,0.0001,12.55149]
[1780183159485,35.18,73786.39,5.0,0.87001,0.0001,12.55517]
[1780183159722,35.18,73786.39,5.0,0.87001,0.0001,12.55517]
[1780183160126,35.18,73786.11,5.0,0.86999,0.0001,12.55649]
[1780183160344,35.18,73786.11,5.0,0.86999,0.0001,12.55649]
[1780183160479,35.18,73786.11,5.0,0.86999,0.0001,12.55649]
[1780183166168,35.17,73785.82,5.0,0.86999,0.0001,12.55683]
[1780183168381,35.17,73785.56,5.0,0.86997,0.0001,12.55801]
[1780183168479,35.17,73785.56,5.0,0.86997,0.0001,12.55801]
[1780183168997,35.17,73785.56,5.0,0.86997,0.0001,12.55801]
[1780183169223,35.17,73785.56,5.0,0.86997,0.0001,12.55801]
[1780183169227,35.17,73785.56,5.0,0.86997,0.0001,12.55775]
[1780183175231,35.17,73784.49,5.0,0.86992,0.0001,12.55913]
[1780183176411,35.17,73784.65,5.0,0.86994,0.0001,12.5578]
[1780183176475,35.17,73784.65,5.0,0.86994,0.0001,12.5578]
[1780183177245,35.17,73784.83,5.0,0.86996,0.0001,12.55635]
[1780183177745,35.17,73784.83,5.0,0.86996,0.0001,12.55635]
[1780183177978,35.17,73784.83,5.0,0.86996,0.0001,12.55635]
[1780183182280,35.17,73780.46,5.0,0.86954,0.0001,12.58391]
[1780183183816,35.17,73780.46,5.0,0.86954,0.0001,12.58391]
[1780183183972,35.17,73780.46,5.0,0.86954,0.0001,12.58391]
[1780183184073,35.16,73780.17,5.0,0.86952,0.0001,12.58552]
[1780183185447,35.16,73780.13,5.0,0.86952,0.0001,12.58548]
[1780183185475,35.16,73780.13,5.0,0.86952,0.0001,12.58548]
[1780183189273,35.16,73779.81,5.0,0.86949,0.0001,12.58698]
[1780183189470,35.16,73778.38,5.0,0.86936,0.0001,12.59582]
[1780183189510,35.16,73777.55,5.0,0.86928,0.0001,12.60099]
[1780183191078,35.16,73777.55,5.0,0.86928,0.0001,12.60099]
[1780183191230,35.16,73777.55,5.0,0.86928,0.0001,12.60099]
[1780183196935,35.16,73777.01,5.0,0.86925,0.0001,12.6026]
[1780183196971,35.16,73777.01,5.0,0.86925,0.0001,12.6026]
[1780183197024,35.16,73776.84,5.0,0.86924,0.0001,12.6034]
[1780183203222,35.15,73776.87,5.0,0.86927,0.0001,12.60121]
[1780183203474,35.15,73776.87,5.0,0.86927,0.0001,12.60121]
[1780183204007,35.15,73776.87,5.0,0.86927,0.0001,12.60121]
[1780183204220,35.15,73776.87,5.0,0.86927,0.0001,12.60121]
[1780183204246,35.15,73776.84,5.0,0.86929,0.0001,12.60008]
[1780183206880,35.15,73774.64,5.0,0.86907,0.0001,12.61443]
[1780183206959,35.15,73773.48,5.0,0.86895,0.0001,12.62188]
[1780183207461,35.15,73751.32,5.0,0.86668,0.0001,12.76842]
[1780183208468,35.15,73748.34,5.0,0.86638,0.0001,12.78777]
[1780183210587,35.14,73748.57,5.0,0.86641,0.0001,12.78581]
[1780183210634,35.14,73749.32,5.0,0.8665,0.0001,12.78013]
[1780183215518,35.14,73746.53,5.0,0.86623,0.0001,12.7972]
[1780183217533,35.14,73739.91,5.0,0.86555,0.0001,12.84068]
[1780183218540,35.14,73736.39,5.0,0.86519,0.0001,12.86376]
[1780183221518,35.14,73736.18,5.0,0.86518,0.0001,12.86453]
[1780183221720,35.14,73736.18,5.0,0.86518,0.0001,12.86453]
[1780183221790,35.14,73736.18,5.0,0.86518,0.0001,12.86422]
[1780183223816,35.13,73736.31,5.0,0.8652,0.0001,12.86304]
[1780183223976,35.13,73736.31,5.0,0.8652,0.0001,12.86304]
[1780183227413,35.13,73735.76,5.0,0.86516,0.0001,12.86573]
[1780183227470,35.13,73735.76,5.0,0.86516,0.0001,12.86573]
[1780183227821,35.13,73746.6,5.0,0.86629,0.0001,12.79312]
[1780183228610,35.13,73749.1,5.0,0.86656,0.0001,12.77631]
[1780183229987,35.13,73749.1,5.0,0.86656,0.0001,12.77631]
[1780183230222,35.13,73749.1,5.0,0.86656,0.0001,12.77631]
[1780183238681,35.13,73747.66,5.0,0.86647,0.0001,12.77967]
[1780183240349,35.13,73748.3,5.0,0.86654,0.0001,12.77518]
[1780183240477,35.13,73748.3,5.0,0.86654,0.0001,12.77518]
[1780183246209,35.12,73748.58,5.0,0.86658,0.0001,12.7726]
[1780183246737,35.12,73742.56,5.0,0.86597,0.0001,12.81161]
[1780183248100,35.12,73742.56,5.0,0.86597,0.0001,12.81161]
[1780183248222,35.12,73742.56,5.0,0.86597,0.0001,12.81161]
[1780183248734,35.12,73741.17,5.0,0.86584,0.0001,12.82023]
[1780183248751,35.12,73741.45,5.0,0.86587,0.0001,12.81837]
[1780183253750,35.12,73738.1,5.0,0.86554,0.0001,12.8393]
[1780183253973,35.12,73738.1,5.0,0.86554,0.0001,12.8393]
[1780183259260,35.11,73736.53,5.0,0.8654,0.0001,12.84801]
[1780183259474,35.11,73734.21,5.0,0.86517,0.0001,12.86308]
[1780183264082,35.11,73734.87,5.0,0.86526,0.0001,12.85727]
[1780183264220,35.11,73734.87,5.0,0.86526,0.0001,12.85727]
[1780183264301,35.11,73734.65,5.0,0.86525,0.0001,12.85804]
[1780183269903,35.1,73733.26,5.0,0.86513,0.0001,12.86562]
[1780183271845,35.1,73733.06,5.0,0.86511,0.0001,12.86662]
[1780183271974,35.1,73733.06,5.0,0.86511,0.0001,12.86662]
[1780183277959,35.1,73734.07,5.0,0.86525,0.0001,12.85768]
[1780183279082,35.1,73734.07,5.0,0.86525,0.0001,12.85768]
[1780183279199,35.1,73734.07,5.0,0.86525,0.0001,12.85768]
[1780183279222,35.1,73734.07,5.0,0.86525,0.0001,12.85768]
[1780183279230,35.1,73734.05,5.0,0.86525,0.0001,12.8575]
[1780183285009,35.09,73732.01,5.0,0.86507,0.0001,12.86914]
[1780183290188,35.09,73733.42,5.0,0.86523,0.0001,12.85854]
[1780183290222,35.09,73733.42,5.0,0.86523,0.0001,12.85854]
[1780183291945,35.09,73733.34,5.0,0.86527,0.0001,12.85436]
[1780183291972,35.09,73733.34,5.0,0.86527,0.0001,12.85436]
[1780183292058,35.09,73733.38,5.0,0.86528,0.0001,12.85381]
[1780183297108,35.08,73733.68,5.0,0.86533,0.0001,12.85048]
[1780183302143,35.08,73733.66,5.0,0.86535,0.0001,12.84927]
[1780183307025,35.08,73733.36,5.0,0.86533,0.0001,12.85018]
[1780183307222,35.08,73733.36,5.0,0.86533,0.0001,12.85018]
[1780183312877,35.08,73734.52,5.0,0.86548,0.0001,12.84081]
[1780183312971,35.08,73734.52,5.0,0.86548,0.0001,12.84081]
[1780183316250,35.07,73739.63,5.0,0.86603,0.0001,12.80574]
[1780183317641,35.07,73739.15,5.0,0.86598,0.0001,12.80868]
[1780183318264,35.07,73732.6,5.0,0.8653,0.0001,12.85201]
[1780183320278,35.07,73726.09,5.0,0.86463,0.0001,12.89479]
[1780183321483,35.07,73725.4,5.0,0.86456,0.0001,12.89906]
[1780183324338,35.07,73725.22,5.0,0.86456,0.0001,12.89953]
[1780183324471,35.07,73725.4,5.0,0.86459,0.0001,12.8976]
[1780183325313,35.07,73725.33,5.0,0.86458,0.0001,12.89806]
[1780183330348,35.06,73725.32,5.0,0.86461,0.0001,12.89594]
[1780183334676,35.06,73724.54,5.0,0.86455,0.0001,12.89968]
[1780183334723,35.06,73724.54,5.0,0.86455,0.0001,12.89968]
[1780183340418,35.05,73725.44,5.0,0.86468,0.0001,12.89148]
[1780183343035,35.05,73726.71,5.0,0.86482,0.0001,12.88232]
[1780183343223,35.05,73726.71,5.0,0.86482,0.0001,12.88232]
[1780183349283,35.05,73727.7,5.0,0.86495,0.0001,12.87403]
[1780183349320,35.05,73728.34,5.0,0.86503,0.0001,12.86944]
[1780183349469,35.05,73728.34,5.0,0.86503,0.0001,12.86944]
[1780183350474,35.05,73724.94,5.0,0.86467,0.0001,12.89176]
[1780183350724,35.05,73724.94,5.0,0.86467,0.0001,12.89176]
[1780183354934,35.04,73724.45,5.0,0.86468,0.0001,12.88945]
[1780183354970,35.04,73724.45,5.0,0.86468,0.0001,12.88945]
[1780183355525,35.04,73733.12,5.0,0.8656,0.0001,12.83103]
[1780183358926,35.04,73734.79,5.0,0.86578,0.0001,12.81938]
[1780183358971,35.04,73734.79,5.0,0.86578,0.0001,12.81938]
[1780183359027,35.04,73734.79,5.0,0.86578,0.0001,12.81912]
[1780183363333,35.04,73734.84,5.0,0.8658,0.0001,12.818]
[1780183363481,35.04,73734.94,5.0,0.86582,0.0001,12.8168]
[1780183368616,35.03,73735.16,5.0,0.86586,0.0001,12.814]
[1780183371299,35.03,73735.2,5.0,0.86587,0.0001,12.81347]
[1780183371375,35.03,73741.51,5.0,0.86654,0.0001,12.77074]
[1780183375748,35.03,73743.85,5.0,0.86678,0.0001,12.75479]
[1780183375970,35.03,73743.85,5.0,0.86678,0.0001,12.75479]
[1780183375979,35.03,73744.7,5.0,0.86688,0.0001,12.74834]
[1780183379978,35.03,73745.38,5.0,0.86697,0.0001,12.74266]
[1780183380221,35.03,73745.38,5.0,0.86697,0.0001,12.74266]
[1780183385758,35.02,73746.44,5.0,0.86712,0.0001,12.7334]
[1780183385971,35.02,73746.44,5.0,0.86712,0.0001,12.7334]
[1780183387974,35.02,73746.07,5.0,0.86709,0.0001,12.73533]
[1780183388221,35.02,73746.07,5.0,0.86709,0.0001,12.73533]
[1780183388321,35.02,73745.85,5.0,0.86706,0.0001,12.73663]
[1780183393792,35.02,73747.47,5.0,0.86725,0.0001,12.72486]
[1780183399834,35.01,73747.18,5.0,0.86724,0.0001,12.72498]
[1780183404869,35.01,73747.36,5.0,0.86729,0.0001,12.72193]
[1780183411480,35.01,73747.34,5.0,0.86731,0.0001,12.7206]
[1780183414138,35.0,73746.88,5.0,0.86732,0.0001,12.71805]
[1780183414222,35.0,73746.88,5.0,0.86732,0.0001,12.71805]
[1780183414240,35.0,73747.32,5.0,0.86737,0.0001,12.71476]
[1780183416521,35.0,73748.27,5.0,0.86748,0.0001,12.70773]
[1780183416719,35.0,73748.27,5.0,0.86748,0.0001,12.70773]
[1780183421989,34.99,73749.03,5.0,0.86759,0.0001,12.70061]
[1780183434075,34.99,73748.8,5.0,0.86763,0.0001,12.69808]
[1780183445152,34.98,73748.97,5.0,0.8677,0.0001,12.69329]
[1780183449845,34.97,73748.82,5.0,0.86771,0.0001,12.69297]
[1780183449963,34.97,73748.82,5.0,0.86771,0.0001,12.69297]
[1780183449973,34.97,73748.82,5.0,0.86771,0.0001,12.69297]
[1780183450187,34.97,73748.54,5.0,0.86768,0.0001,12.69451]
[1780183456229,34.97,73748.59,5.0,0.86771,0.0001,12.69263]
[1780183461264,34.97,73748.36,5.0,0.86769,0.0001,12.69357]
[1780183466299,34.97,73747.27,5.0,0.86759,0.0001,12.70027]
[1780183469866,34.97,73747.28,5.0,0.8676,0.0001,12.69986]
[1780183469972,34.97,73747.28,5.0,0.8676,0.0001,12.69986]
[1780183470061,34.97,73747.28,5.0,0.8676,0.0001,12.69986]
[1780183470221,34.97,73747.28,5.0,0.8676,0.0001,12.69986]
[1780183470319,34.97,73747.28,5.0,0.8676,0.0001,12.69975]
[1780183475362,34.96,73747.87,5.0,0.8677,0.0001,12.69114]
[1780183477617,34.96,73747.87,5.0,0.8677,0.0001,12.69114]
[1780183477725,34.96,73747.87,5.0,0.8677,0.0001,12.69114]
[1780183477746,34.96,73747.87,5.0,0.8677,0.0001,12.69114]
[1780183477971,34.96,73747.87,5.0,0.8677,0.0001,12.69114]
[1780183478383,34.96,73747.91,5.0,0.86771,0.0001,12.69058]
[1780183485433,34.96,73748.03,5.0,0.86773,0.0001,12.6891]
[1780183490542,34.96,73749.02,5.0,0.86785,0.0001,12.68178]
[1780183490571,34.96,73749.35,5.0,0.86789,0.0001,12.67916]
[1780183490725,34.96,73749.35,5.0,0.86789,0.0001,12.67916]
[1780183490774,34.96,73749.35,5.0,0.86789,0.0001,12.67916]
[1780183490970,34.96,73749.35,5.0,0.86789,0.0001,12.67916]
[1780183502551,34.95,73749.17,5.0,0.86791,0.0001,12.67791]
[1780183507586,34.95,73747.89,5.0,0.86779,0.0001,12.68539]
[1780183510568,34.95,73748.5,5.0,0.86786,0.0001,12.6809]
[1780183510607,34.95,73748.39,5.0,0.86785,0.0001,12.68143]
[1780183510724,34.95,73748.39,5.0,0.86785,0.0001,12.68143]
[1780183510747,34.95,73748.39,5.0,0.86785,0.0001,12.68143]
[1780183510970,34.95,73748.39,5.0,0.86785,0.0001,12.68143]
[1780183520677,34.95,73747.71,5.0,0.86781,0.0001,12.68393]
[1780183523581,34.95,73747.77,5.0,0.86782,0.0001,12.68333]
[1780183523632,34.94,73747.57,5.0,0.86781,0.0001,12.68428]
[1780183523726,34.94,73747.57,5.0,0.86781,0.0001,12.68428]
[1780183523869,34.94,73747.57,5.0,0.86781,0.0001,12.68428]
[1780183523973,34.94,73747.57,5.0,0.86781,0.0001,12.68428]
[1780183529740,34.94,73747.22,5.0,0.86779,0.0001,12.68555]
[1780183534361,34.94,73745.57,5.0,0.86766,0.0001,12.69185]
[1780183534472,34.94,73745.57,5.0,0.86766,0.0001,12.69185]
[1780183534593,34.94,73745.57,5.0,0.86766,0.0001,12.69185]
[1780183534521,34.94,73745.57,5.0,0.86766,0.0001,12.69147]
[1780183534720,34.94,73745.57,5.0,0.86766,0.0001,12.69147]
[1780183539810,34.94,73745.3,5.0,0.86765,0.0001,12.69234]
[1780183542810,34.94,73745.33,5.0,0.86766,0.0001,12.69175]
[1780183542974,34.94,73745.33,5.0,0.86766,0.0001,12.69175]
[1780183543069,34.94,73745.33,5.0,0.86766,0.0001,12.69175]
[1780183543221,34.94,73745.33,5.0,0.86766,0.0001,12.69175]
[1780183543322,34.94,73745.3,5.0,0.86766,0.0001,12.69176]
[1780183549880,34.93,73746.16,5.0,0.86777,0.0001,12.68467]
[1780183553135,34.93,73746.43,5.0,0.8678,0.0001,12.68268]
[1780183553221,34.93,73746.43,5.0,0.8678,0.0001,12.68268]
[1780183553413,34.93,73746.43,5.0,0.8678,0.0001,12.68268]
[1780183553475,34.93,73746.43,5.0,0.8678,0.0001,12.68268]
[1780183553514,34.93,73746.46,5.0,0.86781,0.0001,12.68209]
[1780183555922,34.93,73759.59,5.0,0.86917,0.0001,12.59406]
[1780183556929,34.93,73760.74,5.0,0.86929,0.0001,12.58634]
[1780183560957,34.93,73768.17,5.0,0.87005,0.0001,12.53673]
[1780183562971,34.93,73770.13,5.0,0.87025,0.0001,12.52379]
[1780183564434,34.93,73770.13,5.0,0.87025,0.0001,12.52379]
[1780183564475,34.93,73770.13,5.0,0.87025,0.0001,12.52379]
[1780183564477,34.93,73770.13,5.0,0.87025,0.0001,12.52376]
[1780183565594,34.93,73770.13,5.0,0.87025,0.0001,12.52376]
[1780183565722,34.93,73770.13,5.0,0.87025,0.0001,12.52376]
[1780183571029,34.93,73770.42,5.0,0.87028,0.0001,12.52163]
[1780183574376,34.93,73770.45,5.0,0.87029,0.0001,12.52141]
[1780183574470,34.93,73770.45,5.0,0.87029,0.0001,12.52141]
[1780183581099,34.93,73770.66,5.0,0.87031,0.0001,12.51989]
[1780183586118,34.93,73772.43,5.0,0.87049,0.0001,12.50811]
[1780183586229,34.93,73772.43,5.0,0.87049,0.0001,12.50811]
[1780183586322,34.93,73772.98,5.0,0.87054,0.0001,12.50468]
[1780183586862,34.93,73772.98,5.0,0.87054,0.0001,12.50468]
[1780183586970,34.93,73772.98,5.0,0.87054,0.0001,12.50468]
[1780183592177,34.93,73773.1,5.0,0.87057,0.0001,12.5007]
[1780183595587,34.93,73772.7,5.0,0.87053,0.0001,12.5034]
[1780183595724,34.93,73772.44,5.0,0.8705,0.0001,12.50538]
[1780183603254,34.93,73772.83,5.0,0.87054,0.0001,12.5029]
[1780183608289,34.93,73772.7,5.0,0.87052,0.0001,12.50406]
[1780183613639,34.94,73771.85,5.0,0.87043,0.0001,12.51017]
[1780183613723,34.94,73771.85,5.0,0.87043,0.0001,12.51017]
[1780183614079,34.94,73771.89,5.0,0.87042,0.0001,12.51057]
[1780183614225,34.94,73771.89,5.0,0.87042,0.0001,12.51057]
[1780183614330,34.94,73771.93,5.0,0.87042,0.0001,12.51052]
[1780183619366,34.94,73773.36,5.0,0.87055,0.0001,12.50215]
[1780183623093,34.94,73775.41,5.0,0.87075,0.0001,12.48923]
[1780183623227,34.94,73775.41,5.0,0.87075,0.0001,12.48923]
[1780183623394,34.94,73775.27,5.0,0.87073,0.0001,12.49041]
[1780183623739,34.94,73775.27,5.0,0.87073,0.0001,12.49041]
[1780183623970,34.94,73775.27,5.0,0.87073,0.0001,12.49041]
[1780183629436,34.94,73775.1,5.0,0.87071,0.0001,12.49173]
[1780183633486,34.94,73775.02,5.0,0.8707,0.0001,12.49235]
[1780183633725,34.94,73775.02,5.0,0.8707,0.0001,12.49235]
[1780183633572,34.94,73774.87,5.0,0.87069,0.0001,12.49337]
[1780183634704,34.94,73774.87,5.0,0.87069,0.0001,12.49337]
[1780183634726,34.94,73774.87,5.0,0.87069,0.0001,12.49337]
[1780183633813,34.94,73774.87,5.0,0.87069,0.0001,12.4934]
[1780183639506,34.94,73774.87,5.0,0.87068,0.0001,12.49417]
[1780183644541,34.95,73774.74,5.0,0.87065,0.0001,12.49622]
[1780183644794,34.95,73774.74,5.0,0.87065,0.0001,12.49622]
[1780183644974,34.95,73774.74,5.0,0.87065,0.0001,12.49622]
[1780183645548,34.95,73775.28,5.0,0.8707,0.0001,12.49287]
[1780183646048,34.95,73775.28,5.0,0.8707,0.0001,12.49287]
[1780183646224,34.95,73775.28,5.0,0.8707,0.0001,12.49287]
[1780183651592,34.95,73775.64,5.0,0.87075,0.0001,12.48777]
[1780183655725,34.95,73775.19,5.0,0.87069,0.0001,12.49124]
[1780183655976,34.95,73775.19,5.0,0.87069,0.0001,12.49124]
[1780183656073,34.95,73775.19,5.0,0.87068,0.0001,12.49197]
[1780183657440,34.95,73775.19,5.0,0.87068,0.0001,12.49197]
[1780183657475,34.95,73775.19,5.0,0.87068,0.0001,12.49197]
[1780183662669,34.96,73775.66,5.0,0.87071,0.0001,12.49051]
[1780183667704,34.96,73776.07,5.0,0.87073,0.0001,12.48898]
[1780183667890,34.96,73776.07,5.0,0.87073,0.0001,12.48898]
[1780183667974,34.96,73776.07,5.0,0.87073,0.0001,12.48898]
[1780183669780,34.96,73776.07,5.0,0.87073,0.0001,12.48898]
[1780183669976,34.96,73776.07,5.0,0.87073,0.0001,12.48898]
[1780183670061,34.96,73776.07,5.0,0.87072,0.0001,12.48946]
[1780183677775,34.97,73776.11,5.0,0.8707,0.0001,12.49107]
[1780183682810,34.97,73775.61,5.0,0.87063,0.0001,12.49553]
[1780183687845,34.97,73775.5,5.0,0.8706,0.0001,12.49739]
[1780183693887,34.97,73775.78,5.0,0.87061,0.0001,12.4969]
[1780183697915,34.98,73771.73,5.0,0.87018,0.0001,12.52468]
[1780183700795,34.98,73768.85,5.0,0.86989,0.0001,12.54401]
[1780183700975,34.98,73768.62,5.0,0.86986,0.0001,12.54571]
[1780183701640,34.98,73768.62,5.0,0.86986,0.0001,12.54571]
[1780183701725,34.98,73768.62,5.0,0.86986,0.0001,12.54571]
[1780183701742,34.98,73768.69,5.0,0.86987,0.0001,12.54516]
[1780183707986,34.98,73768.81,5.0,0.86987,0.0001,12.5454]
[1780183712355,34.98,73768.68,5.0,0.86985,0.0001,12.54662]
[1780183712473,34.98,73768.68,5.0,0.86985,0.0001,12.54662]
[1780183712701,34.98,73768.63,5.0,0.86987,0.0001,12.54317]
[1780183714156,34.98,73768.85,5.0,0.86989,0.0001,12.54188]
[1780183714226,34.98,73768.85,5.0,0.86989,0.0001,12.54188]
[1780183720071,34.98,73768.82,5.0,0.86987,0.0001,12.54337]
[1780183726113,34.99,73768.86,5.0,0.86986,0.0001,12.54421]
[1780183731148,34.99,73768.76,5.0,0.86983,0.0001,12.54581]
[1780183737190,34.99,73772.97,5.0,0.87024,0.0001,12.51909]
[1780183740609,34.99,73775.93,5.0,0.87054,0.0001,12.49999]
[1780183740723,34.99,73775.93,5.0,0.87054,0.0001,12.49999]
[1780183740824,34.99,73775.86,5.0,0.87052,0.0001,12.50102]
[1780183742930,34.99,73776.33,5.0,0.87056,0.0001,12.49819]
[1780183742973,34.99,73776.33,5.0,0.87056,0.0001,12.49819]
[1780183748267,35.0,73776.18,5.0,0.87052,0.0001,12.50089]
[1780183749522,35.0,73776.18,5.0,0.87052,0.0001,12.50089]
[1780183749722,35.0,73776.18,5.0,0.87052,0.0001,12.50089]
[1780183749735,35.0,73776.29,5.0,0.87053,0.0001,12.50073]
[1780183753302,35.0,73770.49,5.0,0.86992,0.0001,12.54004]
[1780183755007,35.0,73769.55,5.0,0.86982,0.0001,12.54651]
[1780183755230,35.0,73769.55,5.0,0.86982,0.0001,12.54651]
[1780183761358,35.0,73768.38,5.0,0.86968,0.0001,12.55575]
[1780183766395,35.01,73767.58,5.0,0.86959,0.0001,12.56204]
[1780183772437,35.01,73766.8,5.0,0.86952,0.0001,12.56417]
[1780183776068,35.01,73765.42,5.0,0.86938,0.0001,12.57366]
[1780183776223,35.01,73765.42,5.0,0.86938,0.0001,12.57366]
[1780183776465,35.01,73765.45,5.0,0.86938,0.0001,12.57378]
[1780183777132,35.01,73765.45,5.0,0.86938,0.0001,12.57378]
[1780183777228,35.01,73765.45,5.0,0.86938,0.0001,12.57378]
[1780183783515,35.01,73764.5,5.0,0.86926,0.0001,12.5812]
[1780183785563,35.01,73766.63,5.0,0.86948,0.0001,12.56721]
[1780183785734,35.01,73766.63,5.0,0.86948,0.0001,12.56721]
[1780183785833,35.01,73768.55,5.0,0.86967,0.0001,12.55482]
[1780183788035,35.01,73768.57,5.0,0.86967,0.0001,12.55487]
[1780183788228,35.01,73768.57,5.0,0.86967,0.0001,12.55487]
[1780183791582,35.02,73747.22,5.0,0.86746,0.0001,12.69746]
[1780183792583,35.02,73743.94,5.0,0.86712,0.0001,12.71926]
[1780183793590,35.02,73739.78,5.0,0.86669,0.0001,12.74689]
[1780183794597,35.02,73745.74,5.0,0.86731,0.0001,12.70714]
[1780183796910,35.02,73748.5,5.0,0.8676,0.0001,12.68873]
[1780183796912,35.02,73751.14,5.0,0.86787,0.0001,12.67114]
[1780183796970,35.02,73751.14,5.0,0.86787,0.0001,12.67114]
[1780183797618,35.02,73754.3,5.0,0.8682,0.0001,12.65014]
[1780183800677,35.02,73753.03,5.0,0.86807,0.0001,12.65828]
[1780183800729,35.02,73753.03,5.0,0.86807,0.0001,12.65828]
[1780183800779,35.02,73754.63,5.0,0.86824,0.0001,12.64765]
[1780183803660,35.02,73751.32,5.0,0.86789,0.0001,12.66966]
[1780183805331,35.02,73750.14,5.0,0.86777,0.0001,12.67748]
[1780183805480,35.02,73750.14,5.0,0.86777,0.0001,12.67748]
[1780183807776,35.02,73750.11,5.0,0.86777,0.0001,12.67764]
[1780183807877,35.01,73750.11,5.0,0.86777,0.0001,12.67747]
[1780183807971,35.01,73750.11,5.0,0.86777,0.0001,12.67747]
[1780183808695,35.01,73749.42,5.0,0.8677,0.0001,12.68206]
[1780183809702,35.01,73744.53,5.0,0.8672,0.0001,12.71453]
[1780183813251,35.01,73742.18,5.0,0.86696,0.0001,12.72984]
[1780183813474,35.01,73742.18,5.0,0.86696,0.0001,12.72984]
[1780183815744,35.01,73737.15,5.0,0.86644,0.0001,12.76285]
[1780183816752,35.01,73733.5,5.0,0.86607,0.0001,12.78695]
[1780183818105,35.01,73731.9,5.0,0.8659,0.0001,12.7974]
[1780183818220,35.01,73731.9,5.0,0.8659,0.0001,12.7974]
[1780183818765,35.01,73730.74,5.0,0.86579,0.0001,12.80488]
[1780183820225,35.01,73730.55,5.0,0.86577,0.0001,12.80593]
[1780183820491,35.01,73730.55,5.0,0.86577,0.0001,12.80593]
[1780183824807,35.01,73739.64,5.0,0.86673,0.0001,12.74429]
[1780183825337,35.01,73739.64,5.0,0.86673,0.0001,12.74429]
[1780183825480,35.01,73739.64,5.0,0.86673,0.0001,12.74429]
[1780183825816,35.01,73740.91,5.0,0.86687,0.0001,12.73564]
[1780183828835,35.01,73741.79,5.0,0.86696,0.0001,12.72944]
[1780183829151,35.01,73741.79,5.0,0.86696,0.0001,12.72944]
[1780183829225,35.01,73741.79,5.0,0.86696,0.0001,12.72944]
[1780183835403,35.01,73741.72,5.0,0.867,0.0001,12.72518]
[1780183835471,35.01,73741.72,5.0,0.867,0.0001,12.72518]
[1780183840919,35.0,73742.35,5.0,0.86708,0.0001,12.72013]
[1780183841927,35.0,73748.0,5.0,0.86767,0.0001,12.68229]
[1780183842430,35.0,73748.0,5.0,0.86767,0.0001,12.68229]
[1780183842470,35.0,73748.0,5.0,0.86767,0.0001,12.68229]
[1780183842934,35.0,73747.93,5.0,0.86766,0.0001,12.68268]
[1780183845686,35.0,73748.74,5.0,0.86775,0.0001,12.67717]
[1780183845727,35.0,73748.74,5.0,0.86775,0.0001,12.67717]
[1780183852337,35.0,73748.76,5.0,0.86775,0.0001,12.67662]
[1780183852470,35.0,73748.76,5.0,0.86775,0.0001,12.67662]
[1780183852512,35.0,73748.76,5.0,0.86776,0.0001,12.67645]
[1780183853223,35.0,73748.76,5.0,0.86776,0.0001,12.67645]
[1780183859046,35.0,73749.59,5.0,0.86785,0.0001,12.67037]
[1780183867106,35.0,73749.57,5.0,0.86786,0.0001,12.67001]
[1780183873962,35.0,73749.82,5.0,0.86789,0.0001,12.66816]
[1780183875809,35.0,73749.82,5.0,0.86789,0.0001,12.66802]
[1780183875825,35.0,73743.45,5.0,0.86723,0.0001,12.71041]
[1780183876169,35.0,73735.93,5.0,0.86645,0.0001,12.76039]
[1780183878587,35.0,73735.08,5.0,0.86636,0.0001,12.76589]
[1780183878724,35.0,73735.08,5.0,0.86636,0.0001,12.76589]
[1780183886239,34.99,73732.21,5.0,0.86609,0.0001,12.78324]
[1780183891274,34.99,73732.53,5.0,0.86617,0.0001,12.77596]
[1780183894720,34.99,73732.53,5.0,0.86617,0.0001,12.77596]
[1780183894974,34.99,73732.53,5.0,0.86617,0.0001,12.77596]
[1780183900337,34.99,73730.98,5.0,0.86604,0.0001,12.78469]
[1780183901123,34.99,73730.98,5.0,0.86604,0.0001,12.78469]
[1780183901220,34.99,73730.98,5.0,0.86604,0.0001,12.78469]
[1780183901344,34.99,73731.52,5.0,0.8661,0.0001,12.78091]
[1780183903446,34.99,73731.54,5.0,0.8661,0.0001,12.7806]
[1780183903488,34.99,73731.54,5.0,0.8661,0.0001,12.7806]
[1780183914436,34.98,73731.58,5.0,0.86614,0.0001,12.77818]
[1780183918008,34.98,73731.58,5.0,0.86614,0.0001,12.77818]
[1780183918222,34.98,73732.12,5.0,0.86621,0.0001,12.77381]
[1780183921488,34.98,73732.54,5.0,0.86626,0.0001,12.77064]
[1780183921720,34.98,73732.54,5.0,0.86626,0.0001,12.77064]
[1780183921821,34.98,73733.18,5.0,0.86633,0.0001,12.76618]
[1780183927529,34.98,73732.67,5.0,0.86629,0.0001,12.76845]
[1780183932564,34.97,73728.81,5.0,0.8659,0.0001,12.79317]
[1780183934566,34.97,73728.84,5.0,0.86591,0.0001,12.79274]
[1780183934722,34.97,73728.84,5.0,0.86591,0.0001,12.79274]
[1780183935585,34.97,73723.45,5.0,0.86535,0.0001,12.82822]
[1780183940620,34.97,73722.21,5.0,0.86525,0.0001,12.83505]
[1780183948676,34.96,73723.3,5.0,0.86539,0.0001,12.82558]
[1780183951635,34.96,73723.27,5.0,0.86539,0.0001,12.82553]
[1780183951722,34.96,73723.27,5.0,0.86539,0.0001,12.82553]
[1780183955037,34.96,73722.91,5.0,0.86541,0.0001,12.82279]
[1780183955223,34.96,73722.95,5.0,0.86541,0.0001,12.82229]
[1780183955725,34.96,73723.14,5.0,0.86544,0.0001,12.82078]
[1780183960760,34.96,73723.35,5.0,0.86548,0.0001,12.81823]
[1780183965795,34.95,73724.51,5.0,0.86561,0.0001,12.80939]
[1780183966419,34.95,73724.51,5.0,0.86561,0.0001,12.80939]
[1780183966472,34.95,73724.51,5.0,0.86561,0.0001,12.80939]
[1780183971712,34.95,73727.71,5.0,0.86596,0.0001,12.78714]
[1780183971721,34.95,73727.71,5.0,0.86596,0.0001,12.78714]
[1780183974256,34.95,73727.57,5.0,0.86595,0.0001,12.78775]
[1780183974470,34.95,73727.57,5.0,0.86595,0.0001,12.78775]
[1780183974477,34.95,73727.57,5.0,0.86596,0.0001,12.78742]
[1780183979895,34.95,73726.96,5.0,0.86591,0.0001,12.79067]
[1780183985937,34.95,73723.66,5.0,0.86558,0.0001,12.81163]
[1780183987267,34.95,73723.22,5.0,0.86554,0.0001,12.81436]
[1780183987481,34.95,73723.22,5.0,0.86554,0.0001,12.81436]
[1780183992987,34.94,73723.19,5.0,0.86555,0.0001,12.81334]
[1780183996543,34.94,73719.75,5.0,0.8652,0.0001,12.83572]
[1780183996724,34.94,73719.75,5.0,0.8652,0.0001,12.83572]
[1780184000027,34.94,73719.89,5.0,0.86522,0.0001,12.83435]
[1780184000071,34.94,73719.89,5.0,0.86523,0.0001,12.83369]
[1780184000222,34.94,73719.89,5.0,0.86523,0.0001,12.83369]
[1780184003062,34.94,73714.41,5.0,0.86466,0.00011,12.86986]
[1780184003325,34.94,73714.41,5.0,0.86466,0.00011,12.86986]
[1780184003480,34.94,73714.41,5.0,0.86466,0.00011,12.86986]
[1780184009104,34.93,73714.53,5.0,0.8647,0.00011,12.86731]
[1780184010733,34.93,73716.0,5.0,0.86486,0.00011,12.85724]
[1780184010972,34.93,73716.0,5.0,0.86486,0.00011,12.85724]
[1780184012853,34.93,73716.1,5.0,0.86491,0.00011,12.85198]
[1780184012970,34.93,73716.1,5.0,0.86491,0.00011,12.85198]
[1780184013132,34.93,73716.25,5.0,0.86493,0.00011,12.85076]
[1780184019174,34.93,73716.5,5.0,0.86498,0.00011,12.84784]
[1780184024209,34.93,73716.81,5.0,0.86502,0.00011,12.84478]
[1780184031268,34.92,73716.44,5.0,0.865,0.00011,12.84595]
[1780184035589,34.92,73717.1,5.0,0.86508,0.00011,12.841]
[1780184035724,34.92,73717.1,5.0,0.86508,0.00011,12.841]
[1780184042345,34.92,73718.6,5.0,0.86526,0.0001,12.8297]
[1780184048387,34.92,73718.6,5.0,0.86527,0.0001,12.82879]
[1780184049775,34.92,73718.6,5.0,0.86527,0.0001,12.82879]
[1780184049971,34.92,73718.6,5.0,0.86527,0.0001,12.82879]
[1780184053945,34.92,73718.8,5.0,0.8653,0.0001,12.82715]
[1780184053971,34.92,73718.8,5.0,0.8653,0.0001,12.82715]
[1780184054046,34.92,73718.86,5.0,0.86531,0.0001,12.82631]
[1780184060471,34.91,73718.57,5.0,0.8653,0.0001,12.82722]
[1780184066312,34.91,73718.61,5.0,0.86531,0.0001,12.82638]
[1780184066471,34.91,73718.61,5.0,0.86531,0.0001,12.82638]
[1780184072554,34.91,73718.48,5.0,0.86535,0.0001,12.82202]
[1780184082625,34.91,73718.48,5.0,0.86537,0.0001,12.82075]
[1780184087660,34.91,73719.17,5.0,0.86545,0.0001,12.81555]
[1780184092702,34.91,73718.1,5.0,0.86534,0.0001,12.82218]
[1780184099745,34.9,73717.73,5.0,0.86531,0.0001,12.82409]
[1780184100981,34.9,73717.73,5.0,0.86531,0.0001,12.82409]
[1780184101220,34.9,73717.73,5.0,0.86531,0.0001,12.82409]
[1780184102647,34.9,73712.02,5.0,0.86472,0.00011,12.86208]
[1780184102766,34.9,73706.31,5.0,0.86412,0.00011,12.90016]
[1780184107467,34.9,73705.3,5.0,0.86402,0.00011,12.90635]
[1780184107722,34.9,73705.3,5.0,0.86402,0.00011,12.90635]
[1780184107824,34.9,73705.3,5.0,0.86402,0.00011,12.90596]
[1780184112836,34.9,73704.9,5.0,0.864,0.00011,12.90763]
[1780184118909,34.9,73704.69,5.0,0.86398,0.00011,12.90862]
[1780184128949,34.89,73704.79,5.0,0.86404,0.00011,12.90516]
[1780184135998,34.89,73704.93,5.0,0.8641,0.00011,12.89881]
[1780184147075,34.88,73704.88,5.0,0.86413,0.00011,12.89738]
[1780184158152,34.88,73704.89,5.0,0.86415,0.00011,12.89573]
[1780184166208,34.88,73705.75,5.0,0.86426,0.00011,12.88887]
[1780184171243,34.88,73704.3,5.0,0.86411,0.00011,12.89799]
[1780184177285,34.87,73698.24,5.0,0.86349,0.00011,12.93781]
[1780184179299,34.87,73693.25,5.0,0.86296,0.00011,12.97074]
[1780184184334,34.87,73692.92,5.0,0.86295,0.00011,12.97174]
[1780184189369,34.87,73693.05,5.0,0.86298,0.00011,12.96959]
[1780184194418,34.87,73700.35,5.0,0.86381,0.00011,12.91544]
[1780184195424,34.86,73707.76,5.0,0.8646,0.00011,12.8653]
[1780184196431,34.86,73712.27,5.0,0.86508,0.00011,12.83495]
[1780184203480,34.86,73712.93,5.0,0.86516,0.00011,12.82975]
[1780184209522,34.86,73713.15,5.0,0.86519,0.00011,12.82752]
[1780184214557,34.86,73713.55,5.0,0.86524,0.00011,12.82415]
[1780184218585,34.86,73708.99,5.0,0.86477,0.00011,12.85408]
[1780184223620,34.86,73707.71,5.0,0.86465,0.00011,12.86171]
[1780184228655,34.85,73704.22,5.0,0.8643,0.00011,12.88411]
[1780184233690,34.85,73703.12,5.0,0.8642,0.00011,12.89035]
[1780184238727,34.85,73703.3,5.0,0.86424,0.00011,12.88802]
[1780184243788,34.85,73704.32,5.0,0.86436,0.00011,12.88012]
[1780184250836,34.84,73703.53,5.0,0.8643,0.00011,12.8841]
[1780184255872,34.84,73703.66,5.0,0.86436,0.00011,12.87817]
[1780184258894,34.84,73699.44,5.0,0.86392,0.00011,12.90592]
[1780184263929,34.84,73698.47,5.0,0.86384,0.00011,12.91132]
[1780184272992,34.83,73695.16,5.0,0.86352,0.00011,12.93137]
[1780184282058,34.83,73695.63,5.0,0.8636,0.00011,12.92611]
[1780184294142,34.82,73695.65,5.0,0.86364,0.00011,12.92331]
[1780184302198,34.82,73695.66,5.0,0.86367,0.00011,12.9215]
[1780184308240,34.81,73695.68,5.0,0.86369,0.00011,12.92008]
[1780184313277,34.81,73695.44,5.0,0.86372,0.00011,12.91648]
[1780184320325,34.81,73695.33,5.0,0.86373,0.00011,12.91575]
[1780184325362,34.81,73695.18,5.0,0.86373,0.00011,12.91569]
[1780184330397,34.8,73694.64,5.0,0.86369,0.00011,12.91819]
[1780184335432,34.8,73694.41,5.0,0.86369,0.00011,12.91833]
[1780184340467,34.8,73698.05,5.0,0.86409,0.00011,12.89271]
[1780184346509,34.79,73698.37,5.0,0.86414,0.00011,12.88934]
[1780184352551,34.79,73694.9,5.0,0.86379,0.00011,12.91144]
[1780184358597,34.79,73694.29,5.0,0.86375,0.00011,12.91425]
[1780184363632,34.79,73694.23,5.0,0.86376,0.00011,12.91348]
[1780184368667,34.78,73695.21,5.0,0.86387,0.00011,12.90651]
[1780184373702,34.78,73695.0,5.0,0.8639,0.00011,12.90267]
[1780184380751,34.78,73694.84,5.0,0.86391,0.00011,12.90228]
[1780184385786,34.78,73689.11,5.0,0.86331,0.00011,12.93978]
[1780184390822,34.77,73687.67,5.0,0.86317,0.00011,12.94866]
[1780184395856,34.77,73687.97,5.0,0.86322,0.00011,12.9456]
[1780184397870,34.77,73695.18,5.0,0.86399,0.00011,12.89663]
[1780184400891,34.77,73699.25,5.0,0.86443,0.00011,12.86875]
[1780184405926,34.77,73700.74,5.0,0.8646,0.00011,12.85801]
[1780184410960,34.77,73700.77,5.0,0.86462,0.00011,12.85718]
[1780184415996,34.77,73700.28,5.0,0.86457,0.00011,12.85987]
[1780184421032,34.76,73700.43,5.0,0.8646,0.00011,12.85834]
[1780184429088,34.76,73700.88,5.0,0.86466,0.00011,12.85454]
[1780184435131,34.76,73700.61,5.0,0.86467,0.00011,12.8517]
[1780184441173,34.76,73700.62,5.0,0.86468,0.00011,12.85117]
[1780184446208,34.76,73700.53,5.0,0.86467,0.00011,12.8514]
[1780184451243,34.76,73700.61,5.0,0.86469,0.00011,12.85052]
[1780184456278,34.76,73700.34,5.0,0.86467,0.00011,12.852]
[1780184466348,34.76,73700.23,5.0,0.86466,0.00011,12.85207]
[1780184471383,34.76,73701.81,5.0,0.86484,0.00011,12.84115]
[1780184476418,34.76,73702.16,5.0,0.86488,0.00011,12.83859]
[1780184485695,34.76,73702.54,5.0,0.86492,0.00011,12.83596]
[1780184493537,34.75,73702.47,5.0,0.86495,0.00011,12.83178]
[1780184498571,34.75,73711.96,5.0,0.86596,0.00011,12.7679]
[1780184499579,34.75,73714.44,5.0,0.86622,0.00011,12.75128]
[1780184504614,34.75,73715.54,5.0,0.86633,0.0001,12.74425]
[1780184511663,34.76,73715.82,5.0,0.86635,0.0001,12.74267]
[1780184516698,34.76,73717.17,5.0,0.86649,0.0001,12.73368]
[1780184522740,34.76,73717.23,5.0,0.8665,0.0001,12.7333]
[1780184527775,34.76,73712.4,5.0,0.86599,0.00011,12.76555]
[1780184532810,34.75,73710.36,5.0,0.86578,0.00011,12.77879]
[1780184541873,34.75,73710.41,5.0,0.8658,0.00011,12.77759]
[1780184546907,34.75,73708.96,5.0,0.86566,0.00011,12.78683]
[1780184551943,34.75,73707.83,5.0,0.86558,0.00011,12.78971]
[1780184557985,34.75,73707.78,5.0,0.86559,0.00011,12.78934]
[1780184563020,34.75,73708.47,5.0,0.86567,0.00011,12.78414]
[1780184571076,34.74,73709.16,5.0,0.86576,0.00011,12.77863]
[1780184576111,34.74,73709.05,5.0,0.86575,0.00011,12.77878]
[1780184581145,34.74,73708.75,5.0,0.86573,0.00011,12.78016]
[1780184593232,34.74,73708.68,5.0,0.86575,0.00011,12.77917]
[1780184598267,34.74,73708.6,5.0,0.86574,0.00011,12.77921]
[1780184606323,34.74,73708.56,5.0,0.86575,0.00011,12.77877]
[1780184613372,34.73,73708.59,5.0,0.8658,0.00011,12.77398]
[1780184619414,34.73,73708.78,5.0,0.86582,0.00011,12.77241]
[1780184624449,34.73,73709.14,5.0,0.86586,0.00011,12.76979]
[1780184631498,34.73,73709.15,5.0,0.86587,0.00011,12.76943]
[1780184636533,34.73,73708.86,5.0,0.86584,0.00011,12.77114]
[1780184641568,34.73,73707.16,5.0,0.86567,0.00011,12.78222]
[1780184646603,34.73,73707.38,5.0,0.86569,0.00011,12.7804]
[1780184651638,34.73,73707.34,5.0,0.86569,0.00011,12.78038]
[1780184656673,34.73,73707.31,5.0,0.86569,0.00011,12.78035]
[1780184662715,34.73,73707.37,5.0,0.8657,0.00011,12.77972]
[1780184672785,34.73,73707.26,5.0,0.86573,0.00011,12.776]
[1780184677820,34.73,73707.17,5.0,0.86572,0.00011,12.7765]
[1780184682857,34.73,73707.06,5.0,0.86571,0.00011,12.77711]
[1780184687892,34.73,73706.68,5.0,0.86568,0.00011,12.77949]
[1780184690913,34.73,73700.03,5.0,0.86498,0.00011,12.82406]
[1780184695948,34.73,73698.68,5.0,0.86484,0.00011,12.83266]
[1780184697962,34.73,73694.29,5.0,0.86438,0.00011,12.86199]
[1780184698969,34.73,73687.42,5.0,0.86365,0.00011,12.90808]
[1780184699976,34.73,73697.41,5.0,0.86471,0.00011,12.84068]
[1780184700983,34.72,73705.84,5.0,0.86561,0.00011,12.78392]
[1780184702997,34.72,73708.78,5.0,0.86592,0.00011,12.76415]
[1780184707400,34.72,73706.68,5.0,0.8657,0.00011,12.77822]
[1780184711424,34.72,73705.53,5.0,0.86558,0.00011,12.78587]
[1780184717485,34.72,73707.24,5.0,0.86576,0.00011,12.77428]
[1780184723141,34.72,73711.57,5.0,0.86621,0.00011,12.74518]
[1780184728176,34.72,73714.09,5.0,0.86648,0.00011,12.72845]
[1780184729124,34.72,73714.09,5.0,0.86648,0.00011,12.72845]
[1780184729222,34.72,73714.09,5.0,0.86648,0.00011,12.72845]
[1780184729822,34.72,73714.09,5.0,0.86648,0.00011,12.7285]
[1780184731476,34.72,73714.03,5.0,0.86647,0.00011,12.72895]
[1780184739439,34.73,73720.83,5.0,0.86721,0.0001,12.67961]
[1780184739475,34.73,73720.83,5.0,0.86721,0.0001,12.67961]
[1780184739541,34.73,73720.64,5.0,0.86719,0.0001,12.681]
[1780184745296,34.73,73717.38,5.0,0.86684,0.0001,12.70345]
[1780184750627,34.73,73717.57,5.0,0.86686,0.0001,12.70225]
[1780184750724,34.73,73717.57,5.0,0.86686,0.0001,12.70225]
[1780184758394,34.73,73717.79,5.0,0.86687,0.0001,12.70172]
[1780184763473,34.73,73717.81,5.0,0.86686,0.0001,12.70184]
[1780184767481,34.73,73715.0,5.0,0.86657,0.00011,12.72086]
[1780184768247,34.73,73714.21,5.0,0.86648,0.00011,12.7262]
[1780184768472,34.73,73714.21,5.0,0.86648,0.00011,12.7262]
[1780184768573,34.73,73714.81,5.0,0.86655,0.00011,12.7222]
[1780184774507,34.73,73715.46,5.0,0.86661,0.0001,12.71807]
[1780184779542,34.73,73715.08,5.0,0.86657,0.0001,12.72082]
[1780184784577,34.73,73715.17,5.0,0.86657,0.0001,12.72039]
[1780184789612,34.73,73714.92,5.0,0.86654,0.00011,12.72225]
[1780184794602,34.73,73715.46,5.0,0.86663,0.0001,12.71458]
[1780184794721,34.73,73715.46,5.0,0.86663,0.0001,12.71458]
[1780184800689,34.73,73715.93,5.0,0.86668,0.0001,12.71181]
[1780184805724,34.73,73716.98,5.0,0.86678,0.0001,12.7051]
[1780184811473,34.74,73720.08,5.0,0.8671,0.0001,12.68468]
[1780184811726,34.74,73720.08,5.0,0.8671,0.0001,12.68468]
[1780184811812,34.74,73720.08,5.0,0.8671,0.0001,12.68468]
[1780184811971,34.74,73720.08,5.0,0.8671,0.0001,12.68468]
[1780184811814,34.74,73719.97,5.0,0.86709,0.0001,12.68565]
[1780184817809,34.74,73720.46,5.0,0.86713,0.0001,12.68306]
[1780184820908,34.74,73722.27,5.0,0.86731,0.0001,12.67115]
[1780184820972,34.74,73722.27,5.0,0.86731,0.0001,12.67115]
[1780184820938,34.74,73722.4,5.0,0.86733,0.0001,12.67042]
[1780184821395,34.74,73722.4,5.0,0.86733,0.0001,12.67042]
[1780184821474,34.74,73722.4,5.0,0.86733,0.0001,12.67042]
[1780184826872,34.74,73722.4,5.0,0.86732,0.0001,12.67106]
[1780184832914,34.74,73722.4,5.0,0.86731,0.0001,12.67166]
[1780184838956,34.74,73723.32,5.0,0.86739,0.0001,12.66619]
[1780184839961,34.74,73723.32,5.0,0.86739,0.0001,12.66619]
[1780184839973,34.74,73723.32,5.0,0.86739,0.0001,12.66619]
[1780184839963,34.74,73723.28,5.0,0.86739,0.0001,12.66646]
[1780184840289,34.74,73723.28,5.0,0.86739,0.0001,12.66646]
[1780184840471,34.74,73723.28,5.0,0.86739,0.0001,12.66646]
[1780184846004,34.74,73723.41,5.0,0.86739,0.0001,12.66633]
[1780184851040,34.75,73722.21,5.0,0.86729,0.0001,12.67072]
[1780184853396,34.75,73722.3,5.0,0.8673,0.0001,12.6702]
[1780184853489,34.75,73722.3,5.0,0.8673,0.0001,12.6702]
[1780184853897,34.75,73722.3,5.0,0.8673,0.0001,12.6702]
[1780184853972,34.75,73722.3,5.0,0.8673,0.0001,12.6702]
[1780184853998,34.75,73722.57,5.0,0.86732,0.0001,12.66858]
[1780184860103,34.75,73721.54,5.0,0.86721,0.0001,12.67605]
[1780184865138,34.75,73721.25,5.0,0.86717,0.0001,12.67842]
[1780184869155,34.75,73721.25,5.0,0.86717,0.0001,12.67842]
[1780184869224,34.75,73721.25,5.0,0.86717,0.0001,12.67842]
[1780184869733,34.75,73721.25,5.0,0.86717,0.0001,12.67842]
[1780184869972,34.75,73721.25,5.0,0.86717,0.0001,12.67842]
[1780184869804,34.75,73721.27,5.0,0.86717,0.0001,12.67861]
[1780184874816,34.75,73720.67,5.0,0.8671,0.0001,12.68298]
[1780184874972,34.75,73720.67,5.0,0.8671,0.0001,12.68298]
[1780184880244,34.75,73720.48,5.0,0.86707,0.0001,12.68478]
[1780184886055,34.75,73722.51,5.0,0.86728,0.0001,12.67153]
[1780184886223,34.75,73722.66,5.0,0.86729,0.0001,12.67062]
[1780184886286,34.75,73722.56,5.0,0.86728,0.0001,12.67139]
[1780184887128,34.75,73722.56,5.0,0.86728,0.0001,12.67139]
[1780184887224,34.75,73722.56,5.0,0.86728,0.0001,12.67139]
[1780184892328,34.75,73721.53,5.0,0.86717,0.0001,12.67882]
[1780184896710,34.75,73721.73,5.0,0.86718,0.0001,12.67773]
[1780184896721,34.75,73721.73,5.0,0.86718,0.0001,12.67773]
[1780184896811,34.75,73721.88,5.0,0.8672,0.0001,12.67681]
[1780184897575,34.75,73721.88,5.0,0.8672,0.0001,12.67681]
[1780184897724,34.75,73721.88,5.0,0.8672,0.0001,12.67681]
[1780184903405,34.76,73722.29,5.0,0.86723,0.0001,12.67469]
[1780184907433,34.76,73736.08,5.0,0.86866,0.0001,12.58266]
[1780184908440,34.76,73738.93,5.0,0.86895,0.0001,12.5638]
[1780184912239,34.76,73740.89,5.0,0.86918,0.0001,12.54728]
[1780184912473,34.76,73740.89,5.0,0.86918,0.0001,12.54728]
[1780184912498,34.76,73741.48,5.0,0.86924,0.0001,12.54358]
[1780184913282,34.76,73741.48,5.0,0.86924,0.0001,12.54358]
[1780184913484,34.76,73741.48,5.0,0.86924,0.0001,12.54358]
[1780184919517,34.76,73743.15,5.0,0.8694,0.0001,12.53283]
[1780184921531,34.76,73735.71,5.0,0.86863,0.0001,12.58263]
[1780184925335,34.76,73735.09,5.0,0.86857,0.0001,12.58695]
[1780184925476,34.76,73735.09,5.0,0.86857,0.0001,12.58695]
[1780184925560,34.76,73734.29,5.0,0.86848,0.0001,12.59279]
[1780184926608,34.76,73734.29,5.0,0.86848,0.0001,12.59279]
[1780184926723,34.76,73734.29,5.0,0.86848,0.0001,12.59279]
[1780184932609,34.76,73736.17,5.0,0.86865,0.0001,12.58131]
[1780184936300,34.77,73735.51,5.0,0.86858,0.0001,12.58626]
[1780184936470,34.77,73735.51,5.0,0.86858,0.0001,12.58626]
[1780184936637,34.77,73735.46,5.0,0.86857,0.0001,12.58676]
[1780184937138,34.77,73735.46,5.0,0.86857,0.0001,12.58676]
[1780184937229,34.77,73735.46,5.0,0.86857,0.0001,12.58676]
[1780184939658,34.77,73739.93,5.0,0.86903,0.0001,12.55739]
[1780184941672,34.77,73743.73,5.0,0.86942,0.0001,12.53222]
[1780184944236,34.77,73745.21,5.0,0.86957,0.0001,12.52241]
[1780184944472,34.77,73745.21,5.0,0.86957,0.0001,12.52241]
[1780184944693,34.77,73745.63,5.0,0.86961,0.0001,12.51988]
[1780184945695,34.77,73745.63,5.0,0.86961,0.0001,12.51988]
[1780184945724,34.77,73745.63,5.0,0.86961,0.0001,12.51988]
[1780184951742,34.77,73744.94,5.0,0.86952,0.0001,12.52529]
[1780184954395,34.77,73746.54,5.0,0.86968,0.0001,12.5151]
[1780184954473,34.77,73746.54,5.0,0.86968,0.0001,12.5151]
[1780184954763,34.77,73746.76,5.0,0.8697,0.0001,12.5139]
[1780184957849,34.77,73746.28,5.0,0.86964,0.0001,12.51743]
[1780184957973,34.77,73746.28,5.0,0.86964,0.0001,12.51743]
[1780184967853,34.78,73746.03,5.0,0.86958,0.0001,12.52142]
[1780184974743,34.78,73746.29,5.0,0.8696,0.0001,12.52039]
[1780184975290,34.78,73746.29,5.0,0.86962,0.0001,12.51718]
[1780184975479,34.78,73746.29,5.0,0.86962,0.0001,12.51718]
[1780184975765,34.78,73746.29,5.0,0.86962,0.0001,12.51718]
[1780184975972,34.78,73746.29,5.0,0.86962,0.0001,12.51718]
[1780184976073,34.78,73746.29,5.0,0.86962,0.0001,12.51741]
[1780184982959,34.79,73746.25,5.0,0.86959,0.0001,12.5193]
[1780184987995,34.79,73745.85,5.0,0.86953,0.0001,12.52312]
[1780184994038,34.79,73746.04,5.0,0.86953,0.0001,12.52317]
[1780185002094,34.8,73746.22,5.0,0.86952,0.0001,12.52372]
[1780185008136,34.8,73747.03,5.0,0.86959,0.0001,12.51964]
[1780185011157,34.8,73742.54,5.0,0.86911,0.0001,12.55034]
[1780185015980,34.8,73742.9,5.0,0.86914,0.0001,12.54872]
[1780185016192,34.8,73742.77,5.0,0.86912,0.0001,12.54999]
[1780185016231,34.8,73742.77,5.0,0.86912,0.0001,12.54999]
[1780185016729,34.8,73742.77,5.0,0.86912,0.0001,12.54999]
[1780185016973,34.8,73742.77,5.0,0.86912,0.0001,12.54999]
[1780185017199,34.8,73741.91,5.0,0.86902,0.0001,12.55594]
[1780185020220,34.8,73737.39,5.0,0.86855,0.0001,12.58667]
[1780185025255,34.81,73738.17,5.0,0.86862,0.0001,12.58222]
[1780185026290,34.81,73738.17,5.0,0.86862,0.0001,12.58222]
[1780185026471,34.81,73738.17,5.0,0.86862,0.0001,12.58222]
[1780185033312,34.81,73738.02,5.0,0.86862,0.0001,12.58033]
[1780185034846,34.81,73738.02,5.0,0.86862,0.0001,12.58033]
[1780185034973,34.81,73738.02,5.0,0.86862,0.0001,12.58033]
[1780185035073,34.81,73738.02,5.0,0.86862,0.0001,12.58049]
[1780185035849,34.81,73738.02,5.0,0.86862,0.0001,12.58049]
[1780185035977,34.81,73738.02,5.0,0.86862,0.0001,12.58049]
[1780185041368,34.81,73739.75,5.0,0.86878,0.0001,12.57014]
[1780185044683,34.81,73739.75,5.0,0.86878,0.0001,12.57014]
[1780185044730,34.81,73739.75,5.0,0.86878,0.0001,12.57014]
[1780185045034,34.81,73739.75,5.0,0.86878,0.0001,12.57014]
[1780185045222,34.81,73739.75,5.0,0.86878,0.0001,12.57014]
[1780185045123,34.81,73739.75,5.0,0.86877,0.0001,12.57069]
[1780185051439,34.82,73741.16,5.0,0.86889,0.0001,12.56259]
[1780185056474,34.82,73741.48,5.0,0.86891,0.0001,12.56142]
[1780185058627,34.82,73741.59,5.0,0.86892,0.0001,12.56088]
[1780185058729,34.82,73741.59,5.0,0.86892,0.0001,12.56088]
[1780185058829,34.82,73741.59,5.0,0.86892,0.0001,12.56108]
[1780185060034,34.82,73741.59,5.0,0.86892,0.0001,12.56108]
[1780185060229,34.82,73741.59,5.0,0.86892,0.0001,12.56108]
[1780185066552,34.82,73740.19,5.0,0.86875,0.0001,12.57196]
[1780185071156,34.82,73739.72,5.0,0.86869,0.0001,12.57564]
[1780185071229,34.82,73739.72,5.0,0.86869,0.0001,12.57564]
[1780185071360,34.82,73739.72,5.0,0.86869,0.0001,12.57599]
[1780185072364,34.82,73739.72,5.0,0.86869,0.0001,12.57599]
[1780185072479,34.82,73739.72,5.0,0.86869,0.0001,12.57599]
[1780185077629,34.83,73740.96,5.0,0.8688,0.0001,12.56877]
[1780185078808,34.83,73740.96,5.0,0.8688,0.0001,12.56877]
[1780185078976,34.83,73740.96,5.0,0.8688,0.0001,12.56877]
[1780185079072,34.83,73741.82,5.0,0.86889,0.0001,12.56322]
[1780185080086,34.83,73741.82,5.0,0.86889,0.0001,12.56322]
[1780185080231,34.83,73741.82,5.0,0.86889,0.0001,12.56322]
[1780185085685,34.83,73742.35,5.0,0.86892,0.0001,12.56112]
[1780185095757,34.84,73742.42,5.0,0.86893,0.0001,12.55859]
[1780185102806,34.84,73742.58,5.0,0.86892,0.0001,12.55906]
[1780185107841,34.84,73742.41,5.0,0.86889,0.0001,12.56125]
[1780185112877,34.84,73741.46,5.0,0.86878,0.0001,12.56857]
[1780185117912,34.85,73741.46,5.0,0.86876,0.0001,12.5695]
[1780185123954,34.85,73740.79,5.0,0.86868,0.0001,12.57511]
[1780185125867,34.85,73740.68,5.0,0.86866,0.0001,12.57604]
[1780185125977,34.85,73740.68,5.0,0.86866,0.0001,12.57604]
[1780185126077,34.85,73740.38,5.0,0.86863,0.0001,12.57823]
[1780185127227,34.85,73740.38,5.0,0.86863,0.0001,12.57823]
[1780185127475,34.85,73740.74,5.0,0.86866,0.0001,12.57601]
[1780185133018,34.85,73740.68,5.0,0.86864,0.0001,12.57753]
[1780185135805,34.85,73740.61,5.0,0.86863,0.0001,12.57819]
[1780185135972,34.85,73740.61,5.0,0.86863,0.0001,12.57819]
[1780185136080,34.85,73740.61,5.0,0.86863,0.0001,12.57819]
[1780185136224,34.85,73740.61,5.0,0.86863,0.0001,12.57819]
[1780185136314,34.85,73740.45,5.0,0.8686,0.0001,12.57982]
[1780185142081,34.86,73740.47,5.0,0.86859,0.0001,12.58058]
[1780185147116,34.86,73740.71,5.0,0.8686,0.0001,12.57983]
[1780185152151,34.86,73741.19,5.0,0.86868,0.0001,12.57333]
[1780185157186,34.86,73741.41,5.0,0.86869,0.0001,12.57274]
[1780185160207,34.86,73733.21,5.0,0.86783,0.0001,12.62803]
[1780185160580,34.86,73733.21,5.0,0.86783,0.0001,12.62803]
[1780185160721,34.86,73733.21,5.0,0.86783,0.0001,12.62803]
[1780185161214,34.86,73731.88,5.0,0.86769,0.0001,12.63708]
[1780185162329,34.86,73731.88,5.0,0.86769,0.0001,12.63708]
[1780185162477,34.86,73731.8,5.0,0.86768,0.0001,12.63771]
[1780185168263,34.86,73731.05,5.0,0.86759,0.0001,12.64322]
[1780185168909,34.86,73731.05,5.0,0.86759,0.0001,12.64322]
[1780185168979,34.86,73731.05,5.0,0.86759,0.0001,12.64322]
[1780185172273,34.87,73730.98,5.0,0.86758,0.0001,12.64384]
[1780185172291,34.87,73731.86,5.0,0.86767,0.0001,12.63811]
[1780185172491,34.87,73731.86,5.0,0.86767,0.0001,12.63811]
[1780185173298,34.87,73738.32,5.0,0.86834,0.0001,12.59505]
[1780185175299,34.87,73739.31,5.0,0.86844,0.0001,12.58852]
[1780185175485,34.87,73739.31,5.0,0.86844,0.0001,12.58852]
[1780185177326,34.87,73748.06,5.0,0.86934,0.0001,12.53056]
[1780185179340,34.87,73750.99,5.0,0.86963,0.0001,12.5116]
[1780185179608,34.87,73750.99,5.0,0.86963,0.0001,12.5116]
[1780185179739,34.87,73750.99,5.0,0.86963,0.0001,12.5116]
[1780185185384,34.87,73750.96,5.0,0.86961,0.0001,12.51308]
[1780185190928,34.87,73750.88,5.0,0.86959,0.0001,12.51417]
[1780185190976,34.87,73750.88,5.0,0.86959,0.0001,12.51417]
[1780185191030,34.87,73750.88,5.0,0.86959,0.0001,12.51452]
[1780185191424,34.87,73747.84,5.0,0.86927,0.0001,12.53496]
[1780185193034,34.87,73747.84,5.0,0.86927,0.0001,12.53496]
[1780185193232,34.87,73747.84,5.0,0.86927,0.0001,12.53496]
[1780185204515,34.88,73746.61,5.0,0.86912,0.0001,12.54458]
[1780185206296,34.88,73746.61,5.0,0.86912,0.0001,12.54458]
[1780185206337,34.88,73746.61,5.0,0.86912,0.0001,12.54474]
[1780185206473,34.88,73746.61,5.0,0.86912,0.0001,12.54474]
[1780185207869,34.88,73746.61,5.0,0.86912,0.0001,12.54474]
[1780185207974,34.88,73746.61,5.0,0.86912,0.0001,12.54474]
[1780185208075,34.88,73746.61,5.0,0.86912,0.0001,12.54482]
[1780185214589,34.88,73746.23,5.0,0.86911,0.0001,12.54349]
[1780185214723,34.88,73746.23,5.0,0.86911,0.0001,12.54349]
[1780185214768,34.88,73742.66,5.0,0.86874,0.0001,12.56752]
[1780185216656,34.88,73742.2,5.0,0.86869,0.0001,12.57063]
[1780185216729,34.88,73742.2,5.0,0.86869,0.0001,12.57063]
[1780185221423,34.88,73741.72,5.0,0.86864,0.0001,12.57397]
[1780185221485,34.88,73741.72,5.0,0.86864,0.0001,12.57397]
[1780185221707,34.88,73741.72,5.0,0.86864,0.0001,12.57397]
[1780185221725,34.88,73741.72,5.0,0.86864,0.0001,12.57397]
[1780185221808,34.88,73742.48,5.0,0.86872,0.0001,12.56893]
[1780185227677,34.88,73741.89,5.0,0.86865,0.0001,12.57301]
[1780185230089,34.88,73741.8,5.0,0.86864,0.0001,12.57364]
[1780185230223,34.88,73741.8,5.0,0.86864,0.0001,12.57364]
[1780185230305,34.88,73741.61,5.0,0.86862,0.0001,12.57492]
[1780185231884,34.88,73742.11,5.0,0.86868,0.0001,12.57161]
[1780185231976,34.88,73742.11,5.0,0.86868,0.0001,12.57161]
[1780185238753,34.88,73741.83,5.0,0.86864,0.0001,12.57362]
[1780185243789,34.88,73742.01,5.0,0.86866,0.0001,12.57249]
[1780185252852,34.88,73742.01,5.0,0.86866,0.0001,12.5727]
[1780185258894,34.88,73741.86,5.0,0.86864,0.0001,12.57386]
[1780185264936,34.88,73742.01,5.0,0.86865,0.0001,12.5731]
[1780185270978,34.88,73742.28,5.0,0.86868,0.0001,12.57165]
[1780185272895,34.88,73742.28,5.0,0.86868,0.0001,12.57165]
[1780185272971,34.88,73742.28,5.0,0.86868,0.0001,12.57165]
[1780185273356,34.88,73746.06,5.0,0.8691,0.0001,12.54243]
[1780185275504,34.88,73747.18,5.0,0.86921,0.0001,12.5352]
[1780185275731,34.88,73747.18,5.0,0.86921,0.0001,12.5352]
[1780185283062,34.89,73746.82,5.0,0.86916,0.0001,12.53863]
[1780185287304,34.89,73759.88,5.0,0.87049,0.0001,12.45214]
[1780185288412,34.89,73767.0,5.0,0.87122,0.0001,12.40474]
[1780185289477,34.89,73767.0,5.0,0.87122,0.0001,12.40474]
[1780185290111,34.89,73764.74,5.0,0.87099,0.0001,12.41965]
[1780185290809,34.89,73764.74,5.0,0.87099,0.0001,12.41965]
[1780185290980,34.89,73764.74,5.0,0.87099,0.0001,12.41965]
[1780185296153,34.88,73765.34,5.0,0.87107,0.0001,12.41463]
[1780185298523,34.88,73766.52,5.0,0.87119,0.0001,12.40648]
[1780185298727,34.88,73766.52,5.0,0.87119,0.0001,12.40648]
[1780185299748,34.88,73766.53,5.0,0.8712,0.0001,12.40627]
[1780185299971,34.88,73766.53,5.0,0.8712,0.0001,12.40627]
[1780185300181,34.88,73767.75,5.0,0.87132,0.0001,12.39801]
[1780185305216,34.88,73768.27,5.0,0.87138,0.0001,12.39419]
[1780185308314,34.88,73764.8,5.0,0.87103,0.0001,12.41726]
[1780185308476,34.88,73764.8,5.0,0.87103,0.0001,12.41726]
[1780185311259,34.88,73760.71,5.0,0.87061,0.0001,12.44431]
[1780185312570,34.88,73759.83,5.0,0.87052,0.0001,12.45009]
[1780185312724,34.88,73759.83,5.0,0.87052,0.0001,12.45009]
[1780185313273,34.88,73753.55,5.0,0.86988,0.0001,12.49184]
[1780185315048,34.88,73752.7,5.0,0.8698,0.0001,12.49736]
[1780185315228,34.88,73752.7,5.0,0.8698,0.0001,12.49736]
[1780185320322,34.88,73753.03,5.0,0.86982,0.0001,12.49551]
[1780185325357,34.88,73753.03,5.0,0.86982,0.0001,12.49602]
[1780185326239,34.88,73753.03,5.0,0.86982,0.0001,12.49602]
[1780185326478,34.88,73753.03,5.0,0.86982,0.0001,12.49602]
[1780185328105,34.88,73752.72,5.0,0.86978,0.0001,12.49817]
[1780185328224,34.88,73752.72,5.0,0.86978,0.0001,12.49817]
[1780185328378,34.88,73753.0,5.0,0.86981,0.0001,12.49635]
[1780185333413,34.88,73753.03,5.0,0.86985,0.0001,12.49224]
[1780185340035,34.88,73753.03,5.0,0.86985,0.0001,12.49224]
[1780185344631,34.88,73753.02,5.0,0.86983,0.0001,12.493]
[1780185344729,34.88,73753.02,5.0,0.86983,0.0001,12.493]
[1780185353554,34.89,73753.39,5.0,0.86986,0.0001,12.49115]
[1780185358589,34.89,73753.4,5.0,0.86986,0.0001,12.49145]
[1780185364632,34.89,73754.35,5.0,0.86995,0.0001,12.48558]
[1780185366481,34.89,73754.35,5.0,0.86995,0.0001,12.48558]
[1780185366725,34.89,73754.17,5.0,0.86993,0.0001,12.48686]
[1780185368327,34.89,73754.24,5.0,0.86994,0.0001,12.48648]
[1780185368474,34.89,73754.24,5.0,0.86994,0.0001,12.48648]
[1780185368482,34.89,73754.24,5.0,0.86993,0.0001,12.48657]
[1780185374702,34.89,73754.17,5.0,0.86992,0.0001,12.48762]
[1780185388801,34.89,73754.14,5.0,0.8699,0.0001,12.48895]
[1780185394845,34.89,73754.27,5.0,0.86994,0.0001,12.48442]
[1780185399879,34.89,73754.27,5.0,0.86993,0.0001,12.48484]
[1780185410956,34.9,73758.28,5.0,0.87033,0.0001,12.45906]
[1780185412015,34.9,73758.28,5.0,0.87033,0.0001,12.45906]
[1780185412225,34.9,73758.28,5.0,0.87033,0.0001,12.45906]
[1780185418005,34.9,73757.72,5.0,0.87026,0.0001,12.46362]
[1780185428078,34.9,73757.95,5.0,0.87026,0.0001,12.46336]
[1780185433113,34.9,73758.15,5.0,0.87027,0.0001,12.46272]
[1780185435331,34.9,73758.6,5.0,0.87032,0.0001,12.45987]
[1780185435480,34.9,73758.6,5.0,0.87032,0.0001,12.45987]
[1780185437547,34.9,73758.7,5.0,0.87032,0.0001,12.4595]
[1780185437573,34.9,73758.71,5.0,0.87032,0.0001,12.45973]
[1780185437723,34.9,73758.71,5.0,0.87032,0.0001,12.45973]
[1780185443183,34.91,73758.5,5.0,0.87029,0.0001,12.46188]
[1780185444522,34.91,73758.5,5.0,0.87029,0.0001,12.46188]
[1780185444722,34.91,73758.1,5.0,0.87024,0.0001,12.46484]
[1780185451239,34.91,73766.15,5.0,0.87109,0.0001,12.40804]
[1780185451931,34.91,73766.15,5.0,0.87109,0.0001,12.40804]
[1780185451974,34.91,73766.15,5.0,0.87109,0.0001,12.40804]
[1780185453966,34.91,73769.9,5.0,0.87147,0.0001,12.38341]
[1780185453976,34.91,73769.9,5.0,0.87147,0.0001,12.38341]
[1780185454067,34.91,73769.9,5.0,0.87146,0.0001,12.38367]
[1780185460302,34.91,73770.33,5.0,0.87148,0.0001,12.38235]
[1780185462293,34.91,73770.33,5.0,0.87148,0.0001,12.38235]
[1780185462475,34.91,73770.33,5.0,0.87148,0.0001,12.38235]
[1780185469435,34.92,73771.07,5.0,0.87154,0.0001,12.37854]
[1780185469473,34.92,73771.07,5.0,0.87154,0.0001,12.37854]
[1780185469573,34.92,73769.26,5.0,0.87136,0.0001,12.39066]
[1780185470049,34.92,73769.26,5.0,0.87136,0.0001,12.39066]
[1780185470224,34.92,73769.26,5.0,0.87136,0.0001,12.39066]
[1780185474909,34.92,73767.28,5.0,0.87115,0.0001,12.40386]
[1780185474971,34.92,73767.28,5.0,0.87115,0.0001,12.40386]
[1780185475133,34.92,73767.28,5.0,0.87115,0.0001,12.40386]
[1780185475224,34.92,73767.28,5.0,0.87115,0.0001,12.40386]
[1780185475324,34.92,73767.28,5.0,0.87115,0.0001,12.40405]
[1780185480442,34.92,73767.21,5.0,0.87113,0.0001,12.40544]
[1780185483706,34.92,73764.79,5.0,0.87087,0.0001,12.42208]
[1780185483725,34.92,73764.79,5.0,0.87087,0.0001,12.42208]
[1780185493534,34.92,73764.94,5.0,0.87086,0.0001,12.42271]
[1780185501590,34.93,73765.11,5.0,0.87086,0.0001,12.42284]
[1780185506625,34.93,73765.6,5.0,0.8709,0.0001,12.42034]
[1780185511659,34.93,73766.0,5.0,0.87098,0.0001,12.4133]
[1780185518709,34.93,73765.65,5.0,0.87095,0.0001,12.41536]
[1780185523746,34.93,73765.26,5.0,0.87091,0.0001,12.41774]
[1780185527825,34.93,73765.26,5.0,0.87091,0.0001,12.41774]
[1780185527976,34.93,73765.26,5.0,0.87091,0.0001,12.41774]
[1780185530150,34.93,73765.16,5.0,0.87091,0.0001,12.41815]
[1780185530227,34.93,73765.16,5.0,0.87091,0.0001,12.41815]
[1780185530252,34.93,73765.2,5.0,0.87091,0.0001,12.41784]
[1780185533090,34.93,73765.2,5.0,0.87091,0.0001,12.41784]
[1780185533226,34.93,73765.2,5.0,0.87091,0.0001,12.41784]
[1780185538851,34.93,73767.21,5.0,0.87112,0.0001,12.40414]
[1780185544893,34.92,73767.05,5.0,0.87111,0.0001,12.40498]
[1780185546012,34.92,73767.05,5.0,0.87111,0.0001,12.40498]
[1780185546224,34.92,73767.05,5.0,0.87111,0.0001,12.40498]
[1780185549346,34.92,73765.44,5.0,0.87095,0.0001,12.41558]
[1780185549477,34.92,73765.44,5.0,0.87095,0.0001,12.41558]
[1780185549672,34.92,73765.24,5.0,0.87093,0.0001,12.4168]
[1780185554963,34.92,73765.14,5.0,0.87092,0.0001,12.41748]
[1780185561005,34.93,73765.4,5.0,0.87093,0.0001,12.41653]
[1780185567049,34.93,73765.52,5.0,0.87093,0.0001,12.41653]
[1780185575105,34.93,73765.52,5.0,0.87095,0.0001,12.41342]
[1780185582153,34.93,73765.48,5.0,0.87093,0.0001,12.4146]
[1780185587189,34.93,73765.54,5.0,0.87093,0.0001,12.41484]
[1780185593230,34.94,73765.29,5.0,0.87089,0.0001,12.41726]
[1780185598280,34.94,73765.42,5.0,0.8709,0.0001,12.41702]
[1780185599278,34.94,73781.29,5.0,0.87251,0.0001,12.31178]
[1780185601292,34.94,73797.19,5.0,0.87411,0.0001,12.2065]
[1780185602300,34.94,73804.18,5.0,0.87481,0.0001,12.16039]
[1780185604544,34.94,73804.53,5.0,0.87484,0.0001,12.15826]
[1780185610356,34.94,73807.14,5.0,0.87508,0.0001,12.14261]
[1780185611363,34.94,73795.82,5.0,0.87394,0.0001,12.21784]
[1780185612629,34.94,73795.82,5.0,0.87394,0.0001,12.21784]
[1780185612730,34.94,73793.05,5.0,0.87366,0.0001,12.2364]
[1780185618412,34.95,73788.72,5.0,0.87321,0.0001,12.26615]
[1780185620426,34.95,73794.93,5.0,0.87383,0.0001,12.22532]
[1780185621434,34.95,73799.32,5.0,0.87426,0.0001,12.19647]
[1780185623448,34.95,73807.34,5.0,0.87506,0.0001,12.14393]
[1780185624592,34.95,73807.34,5.0,0.87506,0.0001,12.14393]
[1780185625909,34.95,73809.97,5.0,0.87531,0.0001,12.12721]
[1780185625971,34.95,73809.97,5.0,0.87531,0.0001,12.12721]
[1780185626243,34.95,73809.97,5.0,0.87531,0.0001,12.12721]
[1780185626469,34.95,73809.85,5.0,0.87529,0.0001,12.12834]
[1780185631504,34.95,73810.45,5.0,0.87536,0.0001,12.1219]
[1780185635533,34.96,73820.3,5.0,0.87632,0.0001,12.05816]
[1780185636540,34.96,73824.22,5.0,0.87671,0.0001,12.03256]
[1780185637131,34.96,73824.22,5.0,0.87671,0.0001,12.03256]
[1780185642582,34.96,73828.09,5.0,0.87707,0.0001,12.00844]
[1780185647557,34.96,73828.32,5.0,0.87708,0.0001,12.0077]
[1780185647559,34.96,73828.32,5.0,0.87708,0.0001,12.0077]
[1780185647607,34.96,73828.32,5.0,0.87708,0.0001,12.0077]
[1780185647617,34.96,73823.03,5.0,0.87655,0.0001,12.0428]
[1780185652652,34.97,73821.94,5.0,0.87642,0.0001,12.05172]
[1780185654700,34.97,73821.48,5.0,0.87637,0.0001,12.05515]
[1780185654801,34.97,73821.56,5.0,0.87637,0.0001,12.05542]
[1780185654890,34.97,73821.56,5.0,0.87637,0.0001,12.05542]
[1780185655020,34.97,73821.56,5.0,0.87637,0.0001,12.05542]
[1780185655673,34.97,73822.65,5.0,0.87647,0.0001,12.04823]
[1780185660708,34.97,73823.23,5.0,0.8765,0.0001,12.0465]
[1780185665743,34.98,73821.29,5.0,0.87628,0.0001,12.06145]
[1780185670779,34.98,73823.71,5.0,0.87648,0.0001,12.04767]
[1780185675814,34.99,73818.68,5.0,0.87595,0.0001,12.08303]
[1780185680850,34.99,73816.61,5.0,0.87571,0.0001,12.09899]
[1780185682864,34.99,73808.64,5.0,0.87491,0.0001,12.15234]
[1780185685885,35.0,73807.68,5.0,0.8748,0.0001,12.15957]
[1780185690920,35.0,73806.26,5.0,0.87464,0.0001,12.17035]
[1780185694948,35.0,73804.46,5.0,0.87448,0.0001,12.17887]
[1780185695441,35.0,73804.46,5.0,0.87448,0.0001,12.17887]
[1780185695459,35.0,73804.42,5.0,0.87447,0.0001,12.17939]
[1780185697969,35.0,73800.08,5.0,0.87403,0.0001,12.20878]
[1780185704014,35.01,73798.31,5.0,0.87383,0.0001,12.22168]
[1780185709049,35.01,73798.24,5.0,0.87381,0.0001,12.22308]
[1780185714084,35.01,73796.39,5.0,0.87361,0.0001,12.23639]
[1780185720126,35.01,73796.02,5.0,0.87356,0.0001,12.23997]
[1780185725161,35.02,73795.61,5.0,0.8735,0.0001,12.24364]
[1780185729189,35.02,73788.64,5.0,0.87279,0.0001,12.29046]
[1780185734224,35.02,73785.89,5.0,0.8725,0.0001,12.30919]
[1780185739259,35.02,73785.82,5.0,0.87249,0.0001,12.31015]
[1780185744294,35.02,73785.7,5.0,0.87247,0.0001,12.31147]
[1780185749329,35.02,73789.53,5.0,0.87285,0.0001,12.28675]
[1780185754364,35.02,73789.95,5.0,0.87291,0.0001,12.28062]
[1780185758392,35.03,73780.64,5.0,0.87196,0.0001,12.34286]
[1780185760406,35.03,73776.75,5.0,0.87156,0.0001,12.36874]
[1780185765441,35.03,73775.48,5.0,0.87142,0.0001,12.37809]
[1780185771483,35.03,73774.54,5.0,0.87132,0.0001,12.38451]
[1780185776517,35.03,73774.08,5.0,0.87127,0.0001,12.38769]
[1780185783570,35.03,73771.97,5.0,0.87104,0.0001,12.40268]
[1780185793640,35.04,73771.97,5.0,0.87101,0.0001,12.40469]
[1780185798705,35.04,73771.77,5.0,0.87099,0.0001,12.40619]
[1780185804717,35.04,73769.39,5.0,0.87072,0.0001,12.4237]
[1780185809752,35.04,73769.42,5.0,0.87071,0.0001,12.42435]
[1780185814788,35.04,73767.68,5.0,0.87056,0.0001,12.4325]
[1780185819822,35.05,73768.06,5.0,0.87058,0.0001,12.43113]
[1780185824857,35.05,73767.79,5.0,0.87053,0.0001,12.43419]
[1780185829892,35.05,73766.68,5.0,0.8704,0.0001,12.4428]
[1780185835933,35.06,73766.76,5.0,0.87039,0.0001,12.44371]
[1780185840969,35.06,73769.84,5.0,0.87068,0.0001,12.4245]
[1780185846004,35.06,73772.22,5.0,0.8709,0.0001,12.41038]
[1780185851039,35.06,73780.47,5.0,0.87172,0.0001,12.35718]
[1780185852046,35.07,73784.93,5.0,0.87217,0.0001,12.32804]
[1780185857081,35.07,73785.02,5.0,0.87214,0.0001,12.32943]
[1780185864130,35.08,73783.13,5.0,0.87191,0.0001,12.34456]
[1780185867151,35.08,73777.34,5.0,0.87131,0.0001,12.38394]
[1780185872185,35.08,73773.88,5.0,0.87097,0.0001,12.40415]
[1780185877222,35.08,73779.41,5.0,0.87151,0.0001,12.36895]
[1780185882257,35.09,73780.68,5.0,0.87162,0.0001,12.36225]
[1780185887292,35.09,73780.45,5.0,0.87157,0.0001,12.36546]
[1780185892327,35.1,73778.0,5.0,0.8713,0.0001,12.38324]
[1780185897366,35.1,73777.69,5.0,0.87124,0.0001,12.38674]
[1780185902401,35.1,73775.15,5.0,0.87096,0.0001,12.40497]
[1780185904416,35.1,73768.36,5.0,0.87026,0.0001,12.45042]
[1780185906024,35.1,73768.36,5.0,0.87026,0.0001,12.45042]
[1780185911464,35.11,73768.23,5.0,0.87023,0.0001,12.45268]
[1780185914485,35.11,73772.75,5.0,0.87068,0.0001,12.42341]
[1780185919520,35.11,73772.34,5.0,0.87062,0.0001,12.42728]
[1780185924557,35.11,73772.03,5.0,0.87057,0.0001,12.43043]
[1780185933627,35.12,73772.15,5.0,0.87059,0.0001,12.42738]
[1780185938667,35.12,73772.3,5.0,0.87059,0.0001,12.42742]
[1780185943702,35.12,73771.0,5.0,0.87044,0.0001,12.43705]
[1780185948737,35.12,73770.94,5.0,0.87042,0.0001,12.43843]
[1780185957800,35.13,73770.85,5.0,0.87039,0.0001,12.44074]
[1780185962835,35.13,73769.94,5.0,0.87028,0.0001,12.44768]
[1780185965856,35.13,73764.38,5.0,0.8697,0.0001,12.48496]
[1780185970891,35.13,73761.55,5.0,0.8694,0.0001,12.50435]
[1780185973912,35.13,73766.4,5.0,0.8699,0.0001,12.47262]
[1780185978947,35.14,73765.96,5.0,0.86984,0.0001,12.47633]
[1780185983982,35.14,73766.23,5.0,0.86985,0.0001,12.4755]
[1780185989019,35.14,73762.3,5.0,0.86943,0.0001,12.50249]
[1780185994054,35.14,73762.31,5.0,0.86946,0.0001,12.4991]
[1780186000099,35.14,73763.93,5.0,0.86961,0.0001,12.48941]
[1780186005133,35.15,73766.52,5.0,0.86986,0.0001,12.47315]
[1780186005331,35.15,73766.52,5.0,0.86986,0.0001,12.47315]
[1780186011177,35.15,73767.03,5.0,0.86989,0.0001,12.471]
[1780186017218,35.15,73766.72,5.0,0.86984,0.0001,12.4742]
[1780186022254,35.15,73765.95,5.0,0.86975,0.0001,12.4803]
[1780186026282,35.16,73758.57,5.0,0.86898,0.0001,12.52986]
[1780186031317,35.16,73764.27,5.0,0.86956,0.0001,12.49275]
[1780186036353,35.16,73765.11,5.0,0.86963,0.0001,12.48806]
[1780186048437,35.16,73765.76,5.0,0.86967,0.0001,12.48577]
[1780186053472,35.17,73766.1,5.0,0.86973,0.0001,12.48009]
[1780186058507,35.17,73772.83,5.0,0.8704,0.0001,12.43637]
[1780186064548,35.17,73774.01,5.0,0.8705,0.0001,12.42984]
[1780186065556,35.17,73779.41,5.0,0.87105,0.0001,12.39441]
[1780186066563,35.17,73784.66,5.0,0.87158,0.0001,12.36004]
[1780186075626,35.18,73787.94,5.0,0.87186,0.0001,12.34135]
[1780186080661,35.18,73785.97,5.0,0.87164,0.0001,12.35588]
[1780186086703,35.19,73785.74,5.0,0.87159,0.0001,12.35915]
[1780186092745,35.19,73785.59,5.0,0.87155,0.0001,12.36185]
[1780186097781,35.19,73789.2,5.0,0.8719,0.0001,12.33947]
[1780186103823,35.19,73789.56,5.0,0.87192,0.0001,12.33764]
[1780186108857,35.2,73789.96,5.0,0.87195,0.0001,12.33586]
[1780186113893,35.2,73789.35,5.0,0.8719,0.0001,12.3372]
[1780186118928,35.2,73791.3,5.0,0.87208,0.0001,12.32578]
[1780186123964,35.2,73792.09,5.0,0.87215,0.0001,12.32099]
[1780186128999,35.2,73791.91,5.0,0.87213,0.0001,12.32256]
[1780186130626,35.2,73791.99,5.0,0.87213,0.0001,12.3221]
[1780186130727,35.2,73791.99,5.0,0.87213,0.0001,12.32217]
[1780186136048,35.21,73789.02,5.0,0.87181,0.0001,12.34307]
[1780186142090,35.21,73789.5,5.0,0.87184,0.0001,12.34144]
[1780186147125,35.21,73787.55,5.0,0.87162,0.0001,12.35555]
[1780186152160,35.22,73787.56,5.0,0.87161,0.0001,12.35664]
[1780186157195,35.22,73787.78,5.0,0.87161,0.0001,12.35632]
[1780186162230,35.22,73787.02,5.0,0.87152,0.0001,12.36244]
[1780186167265,35.22,73787.56,5.0,0.87157,0.0001,12.35937]
[1780186172300,35.23,73787.75,5.0,0.8716,0.0001,12.35511]
[1780186178342,35.23,73786.89,5.0,0.87149,0.0001,12.3622]
[1780186184384,35.23,73787.08,5.0,0.87149,0.0001,12.36234]
[1780186189419,35.24,73787.08,5.0,0.87147,0.0001,12.36376]
[1780186194455,35.24,73787.26,5.0,0.87147,0.0001,12.36375]
[1780186199490,35.24,73787.41,5.0,0.87147,0.0001,12.36396]
[1780186204525,35.24,73786.99,5.0,0.87141,0.0001,12.3679]
[1780186209561,35.25,73786.88,5.0,0.87138,0.0001,12.36979]
[1780186214595,35.25,73787.5,5.0,0.87143,0.0001,12.36689]
[1780186219630,35.25,73785.92,5.0,0.87125,0.0001,12.37853]
[1780186224664,35.25,73784.74,5.0,0.87111,0.0001,12.38742]
[1780186229700,35.26,73781.24,5.0,0.87074,0.0001,12.41146]
[1780186234735,35.26,73781.59,5.0,0.87079,0.0001,12.40648]
[1780186240778,35.26,73782.21,5.0,0.87083,0.0001,12.40362]
[1780186245812,35.26,73782.17,5.0,0.87081,0.0001,12.4049]
[1780186250848,35.27,73782.26,5.0,0.87081,0.0001,12.40532]
[1780186256889,35.27,73782.41,5.0,0.87081,0.0001,12.40553]
[1780186261924,35.27,73788.83,5.0,0.87144,0.0001,12.36429]
[1780186263938,35.27,73792.43,5.0,0.8718,0.0001,12.34117]
[1780186268973,35.27,73792.79,5.0,0.87183,0.0001,12.33921]
[1780186273001,35.27,73804.97,5.0,0.87304,0.0001,12.25954]
[1780186274008,35.28,73815.89,5.0,0.87413,0.0001,12.18809]
[1780186275017,35.28,73819.79,5.0,0.87452,0.0001,12.16283]
[1780186280052,35.28,73820.74,5.0,0.87458,0.0001,12.15827]
[1780186285089,35.28,73821.75,5.0,0.87466,0.0001,12.15333]
[1780186290122,35.29,73818.72,5.0,0.87434,0.0001,12.17478]
[1780186295157,35.29,73819.44,5.0,0.87442,0.0001,12.16743]
[1780186299185,35.29,73828.86,5.0,0.87533,0.0001,12.10701]
[1780186301200,35.3,73823.33,5.0,0.87478,0.0001,12.14395]
[1780186305078,35.3,73822.56,5.0,0.87469,0.0001,12.14996]
[1780186305857,35.3,73822.45,5.0,0.87467,0.0001,12.151]
[1780186306234,35.3,73822.46,5.0,0.87467,0.0001,12.15126]
[1780186311273,35.3,73819.5,5.0,0.87435,0.0001,12.17223]
[1780186313287,35.3,73814.84,5.0,0.87388,0.0001,12.20328]
[1780186318322,35.31,73814.68,5.0,0.87384,0.0001,12.20551]
[1780186323357,35.31,73814.78,5.0,0.87384,0.0001,12.20604]
[1780186328392,35.31,73814.92,5.0,0.87383,0.0001,12.20629]
[1780186333427,35.31,73807.0,5.0,0.87303,0.0001,12.25933]
[1780186338462,35.32,73805.83,5.0,0.8729,0.0001,12.26777]
[1780186343497,35.32,73805.83,5.0,0.87289,0.0001,12.26853]
[1780186348532,35.32,73807.03,5.0,0.87299,0.0001,12.26146]
[1780186357595,35.32,73804.89,5.0,0.87279,0.0001,12.27297]
[1780186363144,35.32,73804.75,5.0,0.87277,0.0001,12.27405]
[1780186369680,35.33,73804.59,5.0,0.87273,0.0001,12.27687]
[1780186376729,35.33,73804.31,5.0,0.87269,0.0001,12.27983]
[1780186381764,35.33,73804.26,5.0,0.87267,0.0001,12.28096]
[1780186388813,35.33,73803.86,5.0,0.87261,0.0001,12.28469]
[1780186389820,35.33,73799.68,5.0,0.87219,0.0001,12.31226]
[1780186394855,35.34,73800.32,5.0,0.87224,0.0001,12.30941]
[1780186404925,35.34,73799.96,5.0,0.87217,0.0001,12.31377]
[1780186410968,35.35,73796.75,5.0,0.87183,0.0001,12.33616]
[1780186417009,35.35,73797.98,5.0,0.87196,0.0001,12.32589]
[1780186423051,35.35,73797.66,5.0,0.87189,0.0001,12.32999]
[1780186428086,35.36,73797.94,5.0,0.8719,0.0001,12.32982]
[1780186434167,35.36,73797.94,5.0,0.8719,0.0001,12.32982]
[1780186446213,35.37,73794.81,5.0,0.87149,0.0001,12.3563]
[1780186456283,35.38,73792.19,5.0,0.87116,0.0001,12.37822]
[1780186464340,35.39,73792.23,5.0,0.87112,0.0001,12.38101]
[1780186472396,35.39,73795.15,5.0,0.87141,0.0001,12.35972]
[1780186477431,35.4,73796.52,5.0,0.87153,0.0001,12.35212]
[1780186485487,35.4,73796.56,5.0,0.8715,0.0001,12.35406]
[1780186491530,35.41,73794.79,5.0,0.87129,0.0001,12.36782]
[1780186496573,35.41,73788.96,5.0,0.87067,0.0001,12.40828]
[1780186497580,35.41,73784.7,5.0,0.87023,0.0001,12.43664]
[1780186499595,35.42,73784.66,5.0,0.87022,0.0001,12.43763]
[1780186502616,35.42,73779.67,5.0,0.86969,0.0001,12.47139]
[1780186507651,35.42,73779.56,5.0,0.86966,0.0001,12.47359]
[1780186510672,35.42,73788.15,5.0,0.87052,0.0001,12.41775]
[1780186511679,35.42,73797.58,5.0,0.87147,0.0001,12.35608]
[1780186513693,35.42,73798.11,5.0,0.87152,0.0001,12.35307]
[1780186519735,35.43,73798.47,5.0,0.87153,0.0001,12.35237]
[1780186523763,35.43,73803.64,5.0,0.87204,0.0001,12.3196]
[1780186525777,35.43,73807.81,5.0,0.87244,0.0001,12.29324]
[1780186528801,35.43,73812.03,5.0,0.87285,0.0001,12.26629]
[1780186532826,35.43,73808.33,5.0,0.87251,0.0001,12.28696]
[1780186537861,35.44,73804.65,5.0,0.87212,0.0001,12.31245]
[1780186542896,35.44,73802.39,5.0,0.87187,0.0001,12.3287]
[1780186545917,35.44,73806.68,5.0,0.87228,0.0001,12.30165]
[1780186550951,35.45,73809.16,5.0,0.8725,0.0001,12.28752]
[1780186555987,35.45,73811.3,5.0,0.87269,0.0001,12.27531]
[1780186562029,35.46,73812.27,5.0,0.87276,0.0001,12.27057]
[1780186567064,35.46,73810.69,5.0,0.87259,0.0001,12.28213]
[1780186568071,35.46,73805.55,5.0,0.87207,0.0001,12.31595]
[1780186569078,35.46,73798.81,5.0,0.87138,0.0001,12.36046]
[1780186574113,35.46,73797.57,5.0,0.87123,0.0001,12.37045]
[1780186581162,35.47,73798.19,5.0,0.87125,0.0001,12.36903]
[1780186588213,35.48,73798.53,5.0,0.87125,0.0001,12.36951]
[1780186597279,35.48,73798.64,5.0,0.87124,0.0001,12.36813]
[1780186602314,35.49,73798.68,5.0,0.87122,0.0001,12.36989]
[1780186614398,35.5,73798.74,5.0,0.87115,0.0001,12.3743]
[1780186619433,35.51,73796.54,5.0,0.8709,0.0001,12.39065]
[1780186624468,35.51,73794.14,5.0,0.87063,0.0001,12.40812]
[1780186630510,35.51,73794.62,5.0,0.87065,0.0001,12.40709]
[1780186635545,35.52,73794.04,5.0,0.87056,0.0001,12.41262]
[1780186636552,35.52,73789.45,5.0,0.87009,0.0001,12.44298]
[1780186641587,35.52,73790.37,5.0,0.87016,0.0001,12.43847]
[1780186643601,35.52,73795.33,5.0,0.87065,0.0001,12.40668]
[1780186648636,35.53,73791.93,5.0,0.87029,0.0001,12.4306]
[1780186653671,35.53,73789.74,5.0,0.87008,0.0001,12.44219]
[1780186660720,35.54,73789.83,5.0,0.87006,0.0001,12.44356]
[1780186666762,35.54,73789.93,5.0,0.87004,0.0001,12.44458]
[1780186671797,35.54,73785.98,5.0,0.86962,0.0001,12.47178]
[1780186673063,35.54,73785.94,5.0,0.86961,0.0001,12.47228]
[1780186673811,35.54,73785.97,5.0,0.86961,0.0001,12.47232]
[1780186678846,35.55,73785.5,5.0,0.86955,0.0001,12.47654]
[1780186683882,35.55,73785.47,5.0,0.86953,0.0001,12.47783]
[1780186688917,35.55,73784.86,5.0,0.86945,0.0001,12.48292]
[1780186695966,35.56,73784.83,5.0,0.86942,0.0001,12.48487]
[1780186707045,35.56,73783.71,5.0,0.86927,0.0001,12.49482]
[1780186712080,35.56,73785.83,5.0,0.8695,0.0001,12.47804]
[1780186717115,35.57,73786.02,5.0,0.8695,0.0001,12.4781]
[1780186722150,35.57,73788.15,5.0,0.86969,0.0001,12.46553]
[1780186732220,35.58,73788.15,5.0,0.86965,0.0001,12.4682]
[1780186737255,35.58,73788.42,5.0,0.86966,0.0001,12.46773]
[1780186742290,35.58,73788.24,5.0,0.86962,0.0001,12.47019]
[1780186752360,35.59,73788.24,5.0,0.86959,0.0001,12.47233]
[1780186762430,35.59,73788.2,5.0,0.86957,0.0001,12.47385]
[1780186767465,35.59,73785.7,5.0,0.8693,0.0001,12.49095]
[1780186772500,35.59,73785.63,5.0,0.86931,0.0001,12.48832]
[1780186777537,35.6,73788.52,5.0,0.86959,0.0001,12.47044]
[1780186781565,35.6,73793.35,5.0,0.87006,0.0001,12.43989]
[1780186786600,35.6,73793.52,5.0,0.87007,0.0001,12.43978]
[1780186791635,35.6,73792.54,5.0,0.86996,0.0001,12.44696]
[1780186797466,35.6,73792.4,5.0,0.86994,0.0001,12.44803]
[1780186801709,35.61,73796.83,5.0,0.87037,0.0001,12.42054]
[1780186806745,35.61,73797.17,5.0,0.87038,0.0001,12.41985]
[1780186811780,35.61,73797.14,5.0,0.87035,0.0001,12.4216]
[1780186817822,35.62,73798.35,5.0,0.87044,0.0001,12.4156]
[1780186822857,35.62,73799.47,5.0,0.87053,0.0001,12.40994]
[1780186827892,35.63,73799.5,5.0,0.87051,0.0001,12.41137]
[1780186834941,35.63,73799.12,5.0,0.87047,0.0001,12.4119]
[1780186839976,35.63,73799.04,5.0,0.87044,0.0001,12.41399]
[1780186850056,35.64,73799.2,5.0,0.87041,0.0001,12.41602]
[1780186854084,35.64,73805.63,5.0,0.87104,0.0001,12.37524]
[1780186859119,35.65,73809.07,5.0,0.87138,0.0001,12.35308]
[1780186864158,35.65,73808.67,5.0,0.87134,0.0001,12.35601]
[1780186874229,35.65,73808.81,5.0,0.87133,0.0001,12.35649]
[1780186880271,35.65,73809.15,5.0,0.87135,0.0001,12.35502]
[1780186887320,35.65,73809.33,5.0,0.87136,0.0001,12.35468]
[1780186892355,35.65,73809.52,5.0,0.8714,0.0001,12.34984]
[1780186894481,35.65,73809.53,5.0,0.8714,0.0001,12.34988]
[1780186895011,35.65,73809.53,5.0,0.8714,0.0001,12.34988]
[1780186895113,35.65,73809.58,5.0,0.87141,0.0001,12.34967]
[1780186904440,35.66,73809.58,5.0,0.87139,0.0001,12.35078]
[1780186913503,35.66,73809.49,5.0,0.87137,0.0001,12.35227]
[1780186918538,35.66,73809.49,5.0,0.87136,0.0001,12.35274]
[1780186923573,35.66,73811.13,5.0,0.87152,0.0001,12.34254]
[1780186925587,35.66,73815.53,5.0,0.87195,0.0001,12.31416]
[1780186928608,35.66,73821.99,5.0,0.87259,0.0001,12.27239]
[1780186933643,35.66,73824.53,5.0,0.87284,0.0001,12.2566]
[1780186936664,35.67,73830.21,5.0,0.87339,0.0001,12.2204]
[1780186938638,35.67,73829.57,5.0,0.87332,0.0001,12.22481]
[1780186943714,35.67,73830.12,5.0,0.87335,0.0001,12.22283]
[1780186950763,35.67,73828.76,5.0,0.87319,0.0001,12.2334]
[1780186955798,35.68,73828.68,5.0,0.8732,0.0001,12.23091]
[1780186960833,35.68,73828.99,5.0,0.87322,0.0001,12.23003]
[1780186967881,35.68,73829.14,5.0,0.87321,0.0001,12.23063]
[1780186973924,35.69,73828.75,5.0,0.87315,0.0001,12.23449]
[1780186979966,35.69,73828.78,5.0,0.87313,0.0001,12.23565]
[1780186985001,35.69,73822.61,5.0,0.8725,0.0001,12.27679]
[1780186992050,35.69,73822.11,5.0,0.87244,0.0001,12.2812]
[1780186997085,35.7,73822.26,5.0,0.87244,0.0001,12.28112]
[1780187000106,35.7,73827.22,5.0,0.87292,0.0001,12.24949]
[1780187001113,35.7,73832.57,5.0,0.87345,0.0001,12.21498]
[1780187003127,35.7,73833.61,5.0,0.87354,0.0001,12.20875]
[1780187008163,35.7,73833.56,5.0,0.87352,0.0001,12.21049]
[1780187014203,35.71,73833.4,5.0,0.87351,0.0001,12.20902]
[1780187023267,35.71,73833.65,5.0,0.8735,0.0001,12.20985]
[1780187028307,35.71,73832.58,5.0,0.87337,0.0001,12.21831]
[1780187034349,35.72,73832.55,5.0,0.87335,0.0001,12.21999]
[1780187039500,35.72,73832.48,5.0,0.87333,0.0001,12.22142]
[1780187045426,35.72,73834.23,5.0,0.87347,0.0001,12.2118]
[1780187047114,35.72,73834.23,5.0,0.87347,0.0001,12.2118]
[1780187050791,35.73,73837.17,5.0,0.87375,0.0001,12.19355]
[1780187058517,35.73,73835.12,5.0,0.87351,0.0001,12.20939]
[1780187064559,35.74,73835.0,5.0,0.87348,0.0001,12.21161]
[1780187069594,35.74,73835.93,5.0,0.87355,0.0001,12.20676]
[1780187075636,35.74,73836.9,5.0,0.87367,0.0001,12.19713]
[1780187080671,35.74,73834.97,5.0,0.87347,0.0001,12.21057]
[1780187082685,35.74,73846.79,5.0,0.87462,0.0001,12.13451]
[1780187083692,35.74,73856.86,5.0,0.8756,0.0001,12.06972]
[1780187084699,35.74,73858.26,5.0,0.87574,0.0001,12.06103]
[1780187089734,35.75,73863.03,5.0,0.87617,0.0001,12.03215]
[1780187093763,35.75,73868.33,5.0,0.87666,0.0001,11.99962]
[1780187097790,35.76,73873.9,5.0,0.87718,0.0001,11.96554]
[1780187102825,35.76,73876.79,5.0,0.87742,0.0001,11.94943]
[1780187105846,35.76,73881.72,5.0,0.87788,0.0001,11.91874]
[1780187111201,35.77,73882.54,5.0,0.87794,0.0001,11.91468]
[1780187111894,35.77,73882.74,5.0,0.87795,0.0001,11.9137]
[1780187111967,35.77,73883.47,5.0,0.87802,0.0001,11.90933]
[1780187115919,35.77,73898.27,5.0,0.87941,0.0001,11.8158]
[1780187116926,35.77,73915.35,5.0,0.88103,9e-05,11.7068]
[1780187117932,35.77,73916.33,5.0,0.88112,9e-05,11.70086]
[1780187122967,35.78,73917.13,5.0,0.88117,9e-05,11.69745]
[1780187128008,35.78,73919.22,5.0,0.88132,9e-05,11.68674]
[1780187133037,35.79,73924.08,5.0,0.88179,9e-05,11.65341]
[1780187138074,35.83,73926.06,5.0,0.88173,9e-05,11.65797]
[1780187143110,35.89,73927.15,5.0,0.88146,9e-05,11.67689]
[1780187148145,35.9,73924.72,5.0,0.88113,9e-05,11.69906]
[1780187150160,35.9,73919.1,5.0,0.88059,9e-05,11.73578]
[1780187155204,35.91,73919.74,5.0,0.88063,9e-05,11.73363]
[1780187160382,35.91,73920.87,5.0,0.88071,9e-05,11.72802]
[1780187172324,35.92,73920.14,5.0,0.88057,9e-05,11.73779]
[1780187177359,35.93,73915.38,5.0,0.88009,9e-05,11.77009]
[1780187182395,35.93,73915.82,5.0,0.88011,9e-05,11.769]
[1780187184710,35.93,73915.82,5.0,0.88011,9e-05,11.769]
[1780187185646,35.93,73915.82,5.0,0.88009,9e-05,11.77003]
[1780187186422,35.93,73915.83,5.0,0.88008,9e-05,11.77066]
[1780187191457,35.94,73917.44,5.0,0.88024,9e-05,11.75799]
[1780187197499,35.94,73918.14,5.0,0.88028,9e-05,11.75573]
[1780187202534,35.95,73918.57,5.0,0.88029,9e-05,11.75484]
[1780187207569,35.95,73919.22,5.0,0.88033,9e-05,11.75256]
[1780187212604,35.96,73920.21,5.0,0.88039,9e-05,11.7481]
[1780187217639,35.96,73920.76,5.0,0.88042,9e-05,11.74648]
[1780187222674,35.96,73919.3,5.0,0.88025,9e-05,11.75766]
[1780187227710,35.97,73918.91,5.0,0.88019,9e-05,11.7619]
[1780187232744,35.97,73919.11,5.0,0.88018,9e-05,11.76235]
[1780187239794,35.98,73919.18,5.0,0.88016,9e-05,11.76432]
[1780187248857,35.98,73919.02,5.0,0.8801,9e-05,11.76838]
[1780187253893,35.99,73920.76,5.0,0.88028,9e-05,11.75448]
[1780187258927,35.99,73920.6,5.0,0.88023,9e-05,11.75737]
[1780187263962,35.99,73920.76,5.0,0.88023,9e-05,11.75737]
[1780187270010,36.0,73920.92,5.0,0.88023,9e-05,11.75757]
[1780187275045,36.0,73920.72,5.0,0.88019,9e-05,11.76041]
[1780187280080,36.01,73920.86,5.0,0.88017,9e-05,11.7619]
[1780187286122,36.01,73919.75,5.0,0.88002,9e-05,11.77178]
[1780187290570,36.02,73919.65,5.0,0.87999,9e-05,11.77378]
[1780187290903,36.02,73919.61,5.0,0.87998,9e-05,11.77449]
[1780187291157,36.02,73917.35,5.0,0.87976,9e-05,11.78933]
[1780187296192,36.02,73913.94,5.0,0.87941,9e-05,11.81309]
[1780187297199,36.02,73900.19,5.0,0.8781,0.0001,11.90118]
[1780187298206,36.02,73883.27,5.0,0.87647,0.0001,12.00983]
[1780187299213,36.02,73882.55,5.0,0.87639,0.0001,12.01481]
[1780187304248,36.03,73881.02,5.0,0.87622,0.0001,12.02645]
[1780187309283,36.03,73881.08,5.0,0.8762,0.0001,12.02785]
[1780187311175,36.03,73880.43,5.0,0.87613,0.0001,12.03237]
[1780187312123,36.03,73880.31,5.0,0.87615,0.0001,12.02934]
[1780187312224,36.04,73880.31,5.0,0.87614,0.0001,12.0297]
[1780187317340,36.04,73879.55,5.0,0.87604,0.0001,12.03635]
[1780187323382,36.04,73874.93,5.0,0.87557,0.0001,12.06806]
[1780187324389,36.05,73868.04,5.0,0.87489,0.0001,12.11249]
[1780187329424,36.05,73869.19,5.0,0.87499,0.0001,12.10636]
[1780187334460,36.05,73865.67,5.0,0.87463,0.0001,12.13009]
[1780187340502,36.05,73865.38,5.0,0.87458,0.0001,12.13323]
[1780187344533,36.06,73861.25,5.0,0.87416,0.0001,12.16056]
[1780187349568,36.06,73859.66,5.0,0.874,0.0001,12.17167]
[1780187355610,36.06,73860.16,5.0,0.87403,0.0001,12.16953]
[1780187358632,36.06,73864.62,5.0,0.87446,0.0001,12.14151]
[1780187366688,36.07,73866.1,5.0,0.87457,0.0001,12.13417]
[1780187371723,36.07,73868.14,5.0,0.87478,0.0001,12.11822]
[1780187377765,36.07,73868.19,5.0,0.87476,0.0001,12.11949]
[1780187382800,36.08,73870.9,5.0,0.87501,0.0001,12.10347]
[1780187387836,36.08,73868.77,5.0,0.87478,0.0001,12.11845]
[1780187392871,36.08,73868.89,5.0,0.87477,0.0001,12.11898]
[1780187397906,36.09,73865.25,5.0,0.8744,0.0001,12.1436]
[1780187400927,36.09,73860.58,5.0,0.87393,0.0001,12.17417]
[1780187403948,36.09,73856.5,5.0,0.87353,0.0001,12.20078]
[1780187408983,36.09,73856.92,5.0,0.87356,0.0001,12.19883]
[1780187414018,36.09,73856.71,5.0,0.87353,0.0001,12.20098]
[1780187419053,36.09,73856.88,5.0,0.87353,0.0001,12.20073]
[1780187424089,36.1,73856.84,5.0,0.87351,0.0001,12.20185]
[1780187431138,36.1,73856.73,5.0,0.87352,0.0001,12.19963]
[1780187433152,36.1,73848.91,5.0,0.87275,0.0001,12.2501]
[1780187439195,36.1,73847.89,5.0,0.87264,0.0001,12.25722]
[1780187448260,36.1,73847.86,5.0,0.87262,0.0001,12.2582]
[1780187459337,36.1,73848.03,5.0,0.87263,0.0001,12.25796]
[1780187461351,36.1,73853.23,5.0,0.87314,0.0001,12.22476]
[1780187467393,36.11,73855.47,5.0,0.87334,0.0001,12.21119]
[1780187472428,36.11,73853.25,5.0,0.87312,0.0001,12.22601]
[1780187479477,36.11,73853.2,5.0,0.8731,0.0001,12.22707]
[1780187484512,36.11,73853.24,5.0,0.8731,0.0001,12.22733]
[1780187489548,36.11,73853.2,5.0,0.87309,0.0001,12.22811]
[1780187492569,36.11,73860.25,5.0,0.87381,0.0001,12.1791]
[1780187493576,36.11,73869.02,5.0,0.87466,0.0001,12.12315]
[1780187495590,36.11,73870.41,5.0,0.87478,0.0001,12.11478]
[1780187500625,36.12,73870.32,5.0,0.87476,0.0001,12.11663]
[1780187506667,36.12,73869.02,5.0,0.87461,0.0001,12.12632]
[1780187511702,36.12,73868.84,5.0,0.87458,0.0001,12.12855]
[1780187516738,36.13,73868.85,5.0,0.87456,0.0001,12.12956]
[1780187521774,36.13,73867.96,5.0,0.87446,0.0001,12.13632]
[1780187527816,36.13,73868.71,5.0,0.87451,0.0001,12.13277]
[1780187532851,36.13,73871.34,5.0,0.87475,0.0001,12.11725]
[1780187534598,36.13,73871.34,5.0,0.87475,0.0001,12.11725]
[1780187536879,36.14,73877.96,5.0,0.87538,0.0001,12.07598]
[1780187541914,36.14,73881.35,5.0,0.87568,0.0001,12.05584]
[1780187547956,36.14,73881.34,5.0,0.87565,0.0001,12.05769]
[1780187553998,36.15,73884.63,5.0,0.87599,0.0001,12.03395]
[1780187559034,36.15,73888.34,5.0,0.87631,0.0001,12.01217]
[1780187564071,36.16,73890.0,5.0,0.87645,0.0001,12.00319]
[1780187570113,36.16,73897.35,5.0,0.87713,0.0001,11.95833]
[1780187571120,36.16,73904.09,5.0,0.87777,0.0001,11.91554]
[1780187573136,36.16,73908.36,5.0,0.87818,0.0001,11.88825]
[1780187578170,36.16,73908.08,5.0,0.87815,0.0001,11.88985]
[1780187585218,36.16,73908.08,5.0,0.87815,0.0001,11.89022]
[1780187590253,36.16,73907.33,5.0,0.87807,0.0001,11.89558]
[1780187595288,36.16,73907.47,5.0,0.87807,0.0001,11.89525]
[1780187597185,36.16,73907.47,5.0,0.87807,0.0001,11.89525]
[1780187602337,36.17,73911.71,5.0,0.87846,9e-05,11.86931]
[1780187607373,36.17,73908.53,5.0,0.87815,0.0001,11.89023]
[1780187608381,36.17,73916.83,5.0,0.87893,9e-05,11.83763]
[1780187609388,36.17,73922.66,5.0,0.87948,9e-05,11.80068]
[1780187611402,36.17,73919.4,5.0,0.87921,9e-05,11.81757]
[1780187616437,36.17,73920.34,5.0,0.87928,9e-05,11.81286]
[1780187621472,36.17,73922.89,5.0,0.8795,9e-05,11.79801]
[1780187626507,36.18,73922.35,5.0,0.87943,9e-05,11.80282]
[1780187631542,36.18,73922.28,5.0,0.8794,9e-05,11.80462]
[1780187636577,36.18,73922.05,5.0,0.87936,9e-05,11.80739]
[1780187639598,36.18,73915.21,5.0,0.8787,9e-05,11.85156]
[1780187641612,36.19,73913.6,5.0,0.87854,9e-05,11.86215]
[1780187645638,36.19,73913.81,5.0,0.87856,9e-05,11.86135]
[1780187645640,36.19,73913.84,5.0,0.87856,9e-05,11.86134]
[1780187650675,36.19,73914.35,5.0,0.87859,9e-05,11.85902]
[1780187658731,36.19,73913.02,5.0,0.87844,9e-05,11.86897]
[1780187663766,36.19,73911.43,5.0,0.87828,9e-05,11.87992]
[1780187668801,36.2,73911.6,5.0,0.87828,9e-05,11.87969]
[1780187673837,36.2,73912.97,5.0,0.87844,9e-05,11.86772]
[1780187679879,36.2,73913.36,5.0,0.87846,9e-05,11.86642]
[1780187686928,36.2,73913.85,5.0,0.87848,9e-05,11.86469]
[1780187691963,36.21,73913.51,5.0,0.87843,9e-05,11.86785]
[1780187701027,36.21,73913.38,5.0,0.87839,9e-05,11.87062]
[1780187706062,36.21,73912.32,5.0,0.87828,9e-05,11.87831]
[1780187714118,36.22,73911.95,5.0,0.87822,9e-05,11.8821]
[1780187720160,36.22,73911.33,5.0,0.87815,9e-05,11.88707]
[1780187722178,36.22,73904.43,5.0,0.87749,0.0001,11.93122]
[1780187724192,36.22,73901.62,5.0,0.87722,0.0001,11.94925]
[1780187729227,36.22,73901.36,5.0,0.87719,0.0001,11.95124]
[1780187734262,36.22,73902.08,5.0,0.87729,0.0001,11.94283]
[1780187736275,36.22,73906.97,5.0,0.87775,0.0001,11.91192]
[1780187741311,36.22,73906.64,5.0,0.87771,0.0001,11.91454]
[1780187747353,36.23,73906.29,5.0,0.87767,0.0001,11.91737]
[1780187749471,36.23,73906.37,5.0,0.87767,0.0001,11.91696]
[1780187757423,36.23,73906.71,5.0,0.87769,0.0001,11.91568]
[1780187761451,36.23,73912.98,5.0,0.87828,9e-05,11.87626]
[1780187766486,36.23,73914.32,5.0,0.87841,9e-05,11.86776]
[1780187771522,36.23,73914.03,5.0,0.87838,9e-05,11.86958]
[1780187776557,36.23,73913.97,5.0,0.87837,9e-05,11.87024]
[1780187781592,36.23,73914.14,5.0,0.87837,9e-05,11.87052]
[1780187790657,36.24,73914.3,5.0,0.87835,9e-05,11.87197]
[1780187795692,36.24,73914.31,5.0,0.87837,9e-05,11.86914]
[1780187798713,36.24,73909.97,5.0,0.87795,0.0001,11.89723]
[1780187799720,36.24,73903.53,5.0,0.87733,0.0001,11.93835]
[1780187800727,36.24,73897.66,5.0,0.87677,0.0001,11.97582]
[1780187805764,36.24,73897.29,5.0,0.87672,0.0001,11.97876]
[1780187807782,36.24,73889.9,5.0,0.87601,0.0001,12.02597]
[1780187808789,36.24,73881.99,5.0,0.87525,0.0001,12.07636]
[1780187813825,36.25,73882.48,5.0,0.87528,0.0001,12.07409]
[1780187819867,36.25,73884.93,5.0,0.8755,0.0001,12.0598]
[1780187824901,36.25,73880.58,5.0,0.87507,0.0001,12.08788]
[1780187828930,36.25,73876.11,5.0,0.87464,0.0001,12.11611]
[1780187830944,36.25,73870.89,5.0,0.87414,0.0001,12.14915]
[1780187831243,36.25,73870.89,5.0,0.87414,0.0001,12.14915]
[1780187831951,36.25,73866.81,5.0,0.87374,0.0001,12.17528]
[1780187833965,36.25,73858.84,5.0,0.87296,0.0001,12.22626]
[1780187836588,36.25,73858.85,5.0,0.87296,0.0001,12.22621]
[1780187843029,36.25,73858.69,5.0,0.87295,0.0001,12.22736]
[1780187849071,36.25,73859.63,5.0,0.87303,0.0001,12.22157]
[1780187854106,36.25,73858.86,5.0,0.87299,0.0001,12.22259]
[1780187859141,36.25,73858.64,5.0,0.87296,0.0001,12.2243]
[1780187870218,36.25,73858.62,5.0,0.87295,0.0001,12.22531]
[1780187876260,36.26,73858.93,5.0,0.87297,0.0001,12.22383]
[1780187882302,36.26,73859.13,5.0,0.87298,0.0001,12.22309]
[1780187889352,36.26,73859.21,5.0,0.87298,0.0001,12.22322]
[1780187894387,36.26,73858.93,5.0,0.87295,0.0001,12.22548]
[1780187899422,36.26,73858.46,5.0,0.87289,0.0001,12.22895]
[1780187904457,36.26,73857.95,5.0,0.87284,0.0001,12.23266]
[1780187907478,36.26,73850.28,5.0,0.87208,0.0001,12.28189]
[1780187912515,36.26,73849.3,5.0,0.87202,0.0001,12.284]
[1780187917550,36.26,73851.13,5.0,0.8722,0.0001,12.2723]
[1780187922585,36.26,73851.36,5.0,0.87222,0.0001,12.27082]
[1780187931647,36.26,73850.7,5.0,0.87216,0.0001,12.27499]
[1780187937689,36.26,73850.66,5.0,0.87216,0.0001,12.27519]
[1780187945749,36.26,73850.68,5.0,0.87216,0.0001,12.27496]
[1780187950784,36.26,73851.08,5.0,0.8722,0.0001,12.27231]
[1780187963875,36.26,73849.61,5.0,0.87206,0.0001,12.28145]
[1780187968910,36.26,73849.75,5.0,0.87208,0.0001,12.28038]
[1780187973945,36.26,73849.52,5.0,0.87209,0.0001,12.27745]
[1780187978980,36.26,73847.51,5.0,0.8719,0.0001,12.29008]
[1780187984016,36.26,73846.63,5.0,0.87182,0.0001,12.29532]
[1780187990057,36.26,73847.07,5.0,0.87187,0.0001,12.29203]
[1780187996099,36.26,73846.86,5.0,0.87185,0.0001,12.29288]
[1780188001134,36.26,73850.43,5.0,0.87221,0.0001,12.26971]
[1780188006171,36.25,73848.25,5.0,0.872,0.0001,12.28334]
[1780188010197,36.25,73843.86,5.0,0.87157,0.0001,12.31105]
[1780188012211,36.25,73839.19,5.0,0.87111,0.0001,12.34069]
[1780188017246,36.25,73838.65,5.0,0.87107,0.0001,12.34333]
[1780188023287,36.25,73838.73,5.0,0.8711,0.0001,12.34178]
[1780188028323,36.25,73838.77,5.0,0.87111,0.0001,12.34066]
[1780188033358,36.24,73838.92,5.0,0.87118,0.0001,12.33449]
[1780188038393,36.24,73838.06,5.0,0.87111,0.0001,12.33915]
[1780188044435,36.24,73837.79,5.0,0.8711,0.0001,12.33987]
[1780188050477,36.24,73836.59,5.0,0.87099,0.0001,12.34658]
[1780188053130,36.24,73836.6,5.0,0.871,0.0001,12.34636]
[1780188058534,36.24,73837.24,5.0,0.87107,0.0001,12.34117]
[1780188060550,36.23,73842.77,5.0,0.87163,0.0001,12.30549]
[1780188061557,36.23,73847.52,5.0,0.87209,0.0001,12.27501]
[1780188066592,36.23,73846.07,5.0,0.87196,0.0001,12.28395]
[1780188071627,36.23,73846.47,5.0,0.872,0.0001,12.28107]
[1780188081697,36.23,73846.25,5.0,0.87199,0.0001,12.28181]
[1780188086732,36.23,73845.27,5.0,0.8719,0.0001,12.28772]
[1780188091767,36.23,73845.28,5.0,0.87194,0.0001,12.28309]
[1780188097809,36.23,73845.59,5.0,0.87198,0.0001,12.28067]
[1780188102845,36.23,73846.51,5.0,0.87207,0.0001,12.27437]
[1780188107880,36.23,73845.91,5.0,0.87202,0.0001,12.27785]
[1780188115936,36.23,73845.82,5.0,0.87202,0.0001,12.27784]
[1780188120971,36.22,73846.4,5.0,0.87208,0.0001,12.27376]
[1780188126027,36.22,73848.71,5.0,0.87231,0.0001,12.25877]
[1780188133057,36.22,73848.25,5.0,0.87227,0.0001,12.26127]
[1780188139099,36.22,73847.73,5.0,0.87223,0.0001,12.2642]
[1780188144135,36.22,73847.86,5.0,0.87225,0.0001,12.26301]
[1780188150176,36.22,73848.1,5.0,0.87228,0.0001,12.26103]
[1780188157225,36.22,73849.9,5.0,0.8725,0.0001,12.24485]
[1780188168302,36.22,73851.03,5.0,0.87261,0.0001,12.23722]
[1780188173337,36.22,73853.13,5.0,0.87282,0.0001,12.22367]
[1780188180386,36.22,73850.25,5.0,0.87254,0.0001,12.242]
[1780188185421,36.22,73849.39,5.0,0.87246,0.0001,12.24737]
[1780188191464,36.22,73849.32,5.0,0.87245,0.0001,12.24763]
[1780188198513,36.22,73849.42,5.0,0.87247,0.0001,12.24678]
[1780188203548,36.22,73849.76,5.0,0.8725,0.0001,12.24445]
[1780188205484,36.22,73849.86,5.0,0.87251,0.0001,12.24378]
[1780188205891,36.22,73849.89,5.0,0.87252,0.0001,12.24357]
[1780188206573,36.22,73849.92,5.0,0.87252,0.0001,12.24336]
[1780188211608,36.22,73850.24,5.0,0.87259,0.0001,12.23703]
[1780188217649,36.22,73853.12,5.0,0.87287,0.0001,12.21862]
[1780188222685,36.22,73851.44,5.0,0.87271,0.0001,12.22935]
[1780188227720,36.21,73851.87,5.0,0.87275,0.0001,12.22631]
[1780188232755,36.21,73851.66,5.0,0.87275,0.0001,12.22631]
[1780188238797,36.21,73851.2,5.0,0.87273,0.0001,12.22767]
[1780188245846,36.2,73851.56,5.0,0.87279,0.0001,12.22353]
[1780188250881,36.2,73851.8,5.0,0.87284,0.0001,12.22071]
[1780188255916,36.2,73851.29,5.0,0.8728,0.0001,12.22268]
[1780188261958,36.19,73851.59,5.0,0.87286,0.0001,12.21922]
[1780188269008,36.19,73851.57,5.0,0.87288,0.0001,12.21757]
[1780188279079,36.18,73851.68,5.0,0.87296,0.0001,12.21023]
[1780188284114,36.18,73851.61,5.0,0.87298,0.0001,12.20948]
[1780188295191,36.17,73851.04,5.0,0.87296,0.0001,12.21049]
[1780188300228,36.17,73850.81,5.0,0.87295,0.0001,12.21077]
[1780188306268,36.17,73862.17,5.0,0.87409,0.0001,12.13669]
[1780188307275,36.17,73870.6,5.0,0.87491,0.0001,12.08271]
[1780188312310,36.17,73871.2,5.0,0.87497,0.0001,12.0786]
[1780188317345,36.17,73868.83,5.0,0.87475,0.0001,12.09336]
[1780188322286,36.17,73867.79,5.0,0.87465,0.0001,12.09964]
[1780188327415,36.16,73867.33,5.0,0.87462,0.0001,12.10196]
[1780188330436,36.16,73860.58,5.0,0.87396,0.0001,12.14496]
[1780188335470,36.16,73860.65,5.0,0.874,0.0001,12.14055]
[1780188347556,36.16,73860.79,5.0,0.87403,0.0001,12.13828]
[1780188354605,36.16,73861.07,5.0,0.87407,0.0001,12.13554]
[1780188362661,36.16,73861.42,5.0,0.87412,0.0001,12.13228]
[1780188367696,36.16,73861.38,5.0,0.87413,0.0001,12.13181]
[1780188372731,36.15,73861.32,5.0,0.87413,0.0001,12.13162]
[1780188376760,36.15,73852.57,5.0,0.87328,0.0001,12.18735]
[1780188381795,36.15,73851.67,5.0,0.87319,0.0001,12.19332]
[1780188386830,36.15,73851.82,5.0,0.8732,0.0001,12.19253]
[1780188389851,36.15,73847.53,5.0,0.87278,0.0001,12.22008]
[1780188394886,36.15,73845.32,5.0,0.8726,0.0001,12.22991]
[1780188397907,36.15,73840.5,5.0,0.87213,0.0001,12.26068]
[1780188400103,36.15,73838.57,5.0,0.87194,0.0001,12.27297]
[1780188405963,36.15,73836.01,5.0,0.8717,0.0001,12.28859]
[1780188412006,36.15,73834.32,5.0,0.87154,0.0001,12.29867]
[1780188418047,36.15,73834.05,5.0,0.87152,0.0001,12.29963]
[1780188420885,36.15,73834.05,5.0,0.87152,0.0001,12.29963]
[1780188426103,36.15,73834.11,5.0,0.87155,0.0001,12.29826]
[1780188431138,36.14,73834.06,5.0,0.87155,0.0001,12.298]
[1780188436173,36.14,73830.69,5.0,0.87122,0.0001,12.31898]
[1780188442215,36.14,73831.17,5.0,0.87129,0.0001,12.31504]
[1780188449265,36.14,73831.63,5.0,0.87135,0.0001,12.31108]
[1780188454300,36.14,73831.68,5.0,0.8714,0.0001,12.30587]
[1780188466384,36.13,73831.48,5.0,0.8714,0.0001,12.30548]
[1780188471419,36.13,73831.2,5.0,0.87138,0.0001,12.30658]
[1780188482497,36.13,73830.64,5.0,0.87135,0.0001,12.30859]
[1780188484511,36.13,73822.41,5.0,0.87054,0.0001,12.36112]
[1780188489546,36.13,73818.76,5.0,0.87019,0.0001,12.38375]
[1780188494581,36.12,73818.1,5.0,0.87013,0.0001,12.38718]
[1780188499616,36.12,73818.62,5.0,0.8702,0.0001,12.38308]
[1780188500158,36.12,73818.62,5.0,0.8702,0.0001,12.38308]
[1780188500623,36.12,73818.44,5.0,0.87018,0.0001,12.3841]
[1780188505658,36.12,73818.62,5.0,0.87021,0.0001,12.38225]
[1780188510693,36.12,73818.82,5.0,0.87024,0.0001,12.38033]
[1780188515728,36.12,73820.38,5.0,0.87044,0.0001,12.36554]
[1780188518749,36.12,73824.49,5.0,0.87085,0.0001,12.33884]
[1780188520763,36.12,73828.65,5.0,0.87127,0.0001,12.31183]
[1780188525798,36.11,73831.89,5.0,0.87161,0.0001,12.28965]
[1780188530833,36.11,73831.31,5.0,0.87158,0.0001,12.29184]
[1780188536875,36.1,73829.82,5.0,0.87146,0.0001,12.29917]
[1780188541910,36.1,73830.17,5.0,0.87152,0.0001,12.29529]
[1780188543924,36.1,73826.0,5.0,0.87112,0.0001,12.32139]
[1780188548959,36.1,73825.39,5.0,0.87108,0.0001,12.32417]
[1780188559029,36.09,73823.02,5.0,0.87086,0.0001,12.33803]
[1780188568096,36.09,73821.31,5.0,0.87071,0.0001,12.34747]
[1780188579173,36.08,73821.36,5.0,0.87081,0.0001,12.33933]
[1780188581187,36.08,73826.73,5.0,0.87136,0.0001,12.30404]
[1780188586222,36.08,73829.73,5.0,0.87167,0.0001,12.28355]
[1780188595284,36.07,73829.01,5.0,0.87162,0.0001,12.28655]
[1780188601327,36.07,73829.23,5.0,0.87166,0.0001,12.28416]
[1780188604352,36.07,73841.31,5.0,0.87286,0.0001,12.20596]
[1780188605358,36.07,73853.95,5.0,0.87411,0.0001,12.12467]
[1780188606363,36.07,73854.78,5.0,0.87419,0.0001,12.11926]
[1780188611400,36.07,73854.99,5.0,0.87422,0.0001,12.11747]
[1780188616435,36.06,73863.41,5.0,0.87505,0.0001,12.06311]
[1780188621471,36.06,73864.9,5.0,0.87519,0.0001,12.05351]
[1780188626506,36.06,73867.55,5.0,0.87545,0.0001,12.03656]
[1780188629564,36.06,73867.55,5.0,0.87545,0.0001,12.0366]
[1780188630577,36.06,73867.9,5.0,0.87548,0.0001,12.03437]
[1780188630678,36.06,73867.47,5.0,0.87544,0.0001,12.03714]
[1780188636577,36.07,73868.65,5.0,0.87559,0.0001,12.02583]
[1780188641612,36.07,73866.98,5.0,0.87541,0.0001,12.03733]
[1780188646646,36.07,73861.85,5.0,0.8749,0.0001,12.0709]
[1780188653695,36.07,73861.81,5.0,0.87489,0.0001,12.07188]
[1780188659738,36.07,73860.61,5.0,0.87476,0.0001,12.08017]
[1780188664774,36.07,73860.47,5.0,0.87474,0.0001,12.08155]
[1780188669809,36.07,73859.94,5.0,0.87468,0.0001,12.08543]
[1780188675851,36.08,73859.76,5.0,0.87465,0.0001,12.08715]
[1780188681893,36.08,73858.92,5.0,0.87456,0.0001,12.09306]
[1780188687938,36.08,73858.84,5.0,0.87455,0.0001,12.09402]
[1780188689952,36.08,73854.73,5.0,0.87415,0.0001,12.12048]
[1780188691966,36.08,73851.11,5.0,0.87383,0.0001,12.1396]
[1780188700022,36.08,73851.26,5.0,0.87384,0.0001,12.13863]
[1780188705057,36.08,73851.1,5.0,0.87382,0.0001,12.13966]
[1780188710092,36.08,73851.62,5.0,0.87388,0.0001,12.13634]
[1780188715127,36.08,73851.35,5.0,0.87385,0.0001,12.1381]
[1780188720162,36.08,73847.69,5.0,0.87349,0.0001,12.16153]
[1780188725197,36.08,73846.65,5.0,0.87339,0.0001,12.16802]
[1780188730232,36.08,73847.16,5.0,0.87344,0.0001,12.16451]
[1780188735267,36.08,73850.47,5.0,0.87377,0.0001,12.14312]
[1780188740302,36.08,73850.52,5.0,0.87378,0.0001,12.14272]
[1780188745337,36.08,73850.44,5.0,0.87377,0.0001,12.14317]
[1780188751379,36.08,73850.76,5.0,0.87384,0.0001,12.1369]
[1780188756415,36.08,73853.26,5.0,0.87408,0.0001,12.12092]
[1780188764471,36.08,73853.09,5.0,0.87406,0.0001,12.12222]
[1780188770513,36.08,73853.35,5.0,0.87409,0.0001,12.12071]
[1780188779577,36.08,73853.59,5.0,0.87411,0.0001,12.11939]
[1780188784613,36.08,73852.84,5.0,0.87403,0.0001,12.12432]
[1780188789648,36.08,73852.06,5.0,0.87395,0.0001,12.12938]
[1780188794683,36.08,73852.1,5.0,0.87396,0.0001,12.12917]
[1780188800725,36.08,73852.19,5.0,0.87396,0.0001,12.12867]
[1780188805760,36.08,73852.17,5.0,0.87396,0.0001,12.12886]
[1780188810795,36.08,73853.07,5.0,0.87405,0.0001,12.12317]
[1780188813816,36.08,73858.88,5.0,0.87465,0.0001,12.08164]
[1780188818851,36.08,73861.59,5.0,0.87492,0.0001,12.06402]
[1780188823886,36.08,73862.83,5.0,0.87503,0.0001,12.05656]
[1780188830935,36.08,73880.81,5.0,0.87678,0.0001,11.94149]
[1780188831942,36.08,73890.34,5.0,0.87769,0.0001,11.88081]
[1780188832949,36.08,73893.38,5.0,0.87798,0.0001,11.86164]
[1780188837984,36.08,73895.43,5.0,0.87817,0.0001,11.84881]
[1780188843019,36.08,73896.5,5.0,0.87828,0.0001,11.842]
[1780188848054,36.08,73892.69,5.0,0.87791,0.0001,11.86661]
[1780188853089,36.08,73899.09,5.0,0.87851,0.0001,11.82628]
[1780188854096,36.08,73908.05,5.0,0.87937,9e-05,11.7692]
[1780188855103,36.08,73907.58,5.0,0.87932,9e-05,11.77221]
[1780188858323,36.08,73907.15,5.0,0.87928,9e-05,11.77525]
[1780188860143,36.08,73916.74,5.0,0.88018,9e-05,11.71445]
[1780188862157,36.08,73917.42,5.0,0.88024,9e-05,11.71041]
[1780188866959,36.09,73915.39,5.0,0.88004,9e-05,11.72401]
[1780188867193,36.09,73918.16,5.0,0.8803,9e-05,11.70658]
[1780188872228,36.09,73920.78,5.0,0.88057,9e-05,11.68677]
[1780188877262,36.09,73924.36,5.0,0.88088,9e-05,11.66545]
[1780188882297,36.09,73923.77,5.0,0.88081,9e-05,11.67047]
[1780188887333,36.1,73923.69,5.0,0.88078,9e-05,11.67224]
[1780188893375,36.1,73923.98,5.0,0.88079,9e-05,11.67196]
[1780188898410,36.1,73924.15,5.0,0.88078,9e-05,11.67219]
[1780188904117,36.11,73922.54,5.0,0.88062,9e-05,11.68345]
[1780188904848,36.11,73922.06,5.0,0.88057,9e-05,11.68675]
[1780188904949,36.11,73920.23,5.0,0.88039,9e-05,11.6986]
[1780188910493,36.11,73918.81,5.0,0.88024,9e-05,11.70889]
[1780188915532,36.11,73917.9,5.0,0.88014,9e-05,11.71568]
[1780188920566,36.12,73917.32,5.0,0.88007,9e-05,11.72034]
[1780188930638,36.12,73916.51,5.0,0.87997,9e-05,11.7274]
[1780188935673,36.12,73916.76,5.0,0.88001,9e-05,11.72267]
[1780188940708,36.12,73916.54,5.0,0.87997,9e-05,11.72513]
[1780188945747,36.13,73916.94,5.0,0.88,9e-05,11.72365]
[1780188950782,36.13,73917.29,5.0,0.88001,9e-05,11.72252]
[1780188955817,36.13,73917.29,5.0,0.88,9e-05,11.72362]
[1780188960852,36.13,73917.07,5.0,0.87996,9e-05,11.72611]
[1780188965887,36.14,73916.86,5.0,0.87993,9e-05,11.72854]
[1780188970922,36.14,73916.9,5.0,0.87991,9e-05,11.72937]
[1780188976964,36.14,73916.87,5.0,0.87989,9e-05,11.73085]
[1780188983006,36.15,73916.93,5.0,0.87988,9e-05,11.73176]
[1780188988043,36.15,73916.91,5.0,0.87986,9e-05,11.73296]
[1780188994084,36.15,73917.09,5.0,0.87989,9e-05,11.72894]
[1780188999119,36.15,73919.29,5.0,0.88009,9e-05,11.71612]
[1780189004155,36.16,73919.21,5.0,0.88006,9e-05,11.71779]
[1780189009190,36.16,73918.82,5.0,0.88001,9e-05,11.7214]
[1780189014224,36.16,73918.83,5.0,0.87999,9e-05,11.72243]
[1780189020267,36.16,73918.79,5.0,0.87997,9e-05,11.72399]
[1780189021756,36.16,73918.79,5.0,0.87997,9e-05,11.72399]
[1780189021815,36.16,73918.79,5.0,0.87997,9e-05,11.72399]
[1780189021857,36.17,73918.79,5.0,0.87996,9e-05,11.72468]
[1780189024295,36.17,73911.05,5.0,0.87921,9e-05,11.77492]
[1780189029330,36.17,73911.4,5.0,0.87921,9e-05,11.77539]
[1780189034365,36.18,73914.64,5.0,0.87947,9e-05,11.7574]
[1780189039407,36.19,73914.52,5.0,0.87942,9e-05,11.76125]
[1780189044443,36.19,73914.28,5.0,0.87937,9e-05,11.76474]
[1780189049478,36.2,73914.68,5.0,0.87938,9e-05,11.76417]
[1780189054513,36.2,73917.79,5.0,0.87967,9e-05,11.74265]
[1780189059548,36.21,73918.07,5.0,0.87967,9e-05,11.74296]
[1780189067604,36.21,73918.18,5.0,0.87963,9e-05,11.7455]
[1780189072639,36.22,73916.8,5.0,0.87947,9e-05,11.75614]
[1780189078681,36.22,73916.15,5.0,0.87938,9e-05,11.76246]
[1780189083716,36.23,73915.45,5.0,0.87929,9e-05,11.76862]
[1780189088750,36.23,73915.44,5.0,0.87926,9e-05,11.77036]
[1780189092779,36.23,73919.99,5.0,0.87967,9e-05,11.7429]
[1780189097813,36.24,73922.83,5.0,0.87992,9e-05,11.72642]
[1780189102849,36.24,73923.68,5.0,0.87999,9e-05,11.72188]
[1780189107884,36.24,73923.86,5.0,0.87999,9e-05,11.72156]
[1780189112919,36.24,73929.16,5.0,0.88051,9e-05,11.68467]
[1780189117954,36.25,73932.19,5.0,0.88078,9e-05,11.6666]
[1780189121983,36.25,73939.0,5.0,0.88141,9e-05,11.62447]
[1780189127019,36.25,73939.58,5.0,0.88144,9e-05,11.62215]
[1780189133063,36.25,73938.16,5.0,0.88129,9e-05,11.63269]
[1780189138099,36.26,73939.55,5.0,0.8814,9e-05,11.62522]
[1780189143133,36.26,73939.35,5.0,0.88136,9e-05,11.6278]
[1780189148168,36.26,73938.15,5.0,0.88123,9e-05,11.6366]
[1780189153203,36.27,73937.72,5.0,0.88117,9e-05,11.64051]
[1780189158238,36.27,73933.84,5.0,0.88079,9e-05,11.66606]
[1780189163273,36.27,73934.11,5.0,0.8808,9e-05,11.66533]
[1780189168311,36.27,73934.01,5.0,0.88078,9e-05,11.66692]
[1780189174353,36.28,73933.58,5.0,0.88076,9e-05,11.66667]
[1780189179388,36.28,73933.62,5.0,0.88075,9e-05,11.66744]
[1780189184423,36.28,73932.24,5.0,0.8806,9e-05,11.67714]
[1780189187649,36.28,73932.42,5.0,0.88062,9e-05,11.67637]
[1780189199528,36.29,73931.42,5.0,0.88048,9e-05,11.68523]
[1780189201542,36.29,73925.48,5.0,0.87992,9e-05,11.72348]
[1780189206578,36.29,73927.17,5.0,0.88005,9e-05,11.71443]
[1780189211613,36.3,73929.37,5.0,0.88023,9e-05,11.7025]
[1780189216653,36.3,73929.74,5.0,0.88024,9e-05,11.70183]
[1780189217659,36.3,73937.42,5.0,0.88096,9e-05,11.65351]
[1780189218665,36.3,73942.59,5.0,0.88144,9e-05,11.62113]
[1780189220679,36.3,73948.31,5.0,0.88196,9e-05,11.58563]
[1780189225715,36.31,73951.63,5.0,0.88225,9e-05,11.56631]
[1780189230750,36.31,73952.27,5.0,0.88228,9e-05,11.5639]
[1780189235785,36.31,73952.67,5.0,0.88233,9e-05,11.55881]
[1780189240820,36.32,73954.16,5.0,0.88245,9e-05,11.55102]
[1780189245855,36.32,73959.52,5.0,0.88292,9e-05,11.51895]
[1780189248876,36.32,73964.29,5.0,0.88334,9e-05,11.49011]
[1780189251898,36.33,73969.02,5.0,0.88376,9e-05,11.46173]
[1780189255880,36.33,73969.94,5.0,0.88382,9e-05,11.45741]
[1780189259970,36.34,73964.77,5.0,0.88332,9e-05,11.49224]
[1780189261976,36.34,73969.96,5.0,0.88378,9e-05,11.46056]
[1780189264611,36.34,73971.52,5.0,0.88392,9e-05,11.45126]
[1780189265008,36.34,73970.73,5.0,0.88383,9e-05,11.45721]
[1780189270044,36.35,73973.51,5.0,0.88405,9e-05,11.44229]
[1780189275079,36.35,73975.1,5.0,0.88416,9e-05,11.43485]
[1780189276086,36.35,73980.0,5.0,0.8846,9e-05,11.4047]
[1780189280114,36.36,73975.05,5.0,0.88411,9e-05,11.43797]
[1780189285148,36.36,73969.93,5.0,0.88361,9e-05,11.47272]
[1780189290184,36.37,73965.95,5.0,0.8832,9e-05,11.50014]
[1780189295219,36.38,73970.04,5.0,0.88358,9e-05,11.47263]
[1780189296226,36.38,73976.94,5.0,0.88421,9e-05,11.42992]
[1780189301261,36.38,73978.58,5.0,0.88432,9e-05,11.4225]
[1780189306296,36.39,73981.67,5.0,0.88456,9e-05,11.40615]
[1780189310324,36.4,73990.07,5.0,0.88529,9e-05,11.35609]
[1780189311331,36.4,73997.66,5.0,0.88597,9e-05,11.30912]
[1780189314351,36.43,73993.4,5.0,0.88535,9e-05,11.35186]
[1780189319387,36.47,73991.46,5.0,0.88496,9e-05,11.37937]
[1780189321401,36.47,73987.25,5.0,0.88456,9e-05,11.40656]
[1780189322411,36.47,73982.54,5.0,0.88413,9e-05,11.43626]
[1780189324422,36.47,73977.8,5.0,0.88368,9e-05,11.4669]
[1780189331471,36.48,73978.26,5.0,0.88367,9e-05,11.46747]
[1780189336506,36.49,73978.3,5.0,0.88364,9e-05,11.4697]
[1780189338520,36.49,73984.39,5.0,0.88419,9e-05,11.43268]
[1780189339527,36.49,73994.07,5.0,0.88506,9e-05,11.37287]
[1780189340534,36.49,73997.76,5.0,0.88538,9e-05,11.35053]
[1780189345568,36.5,74000.14,5.0,0.88556,9e-05,11.33861]
[1780189350604,36.52,74000.31,5.0,0.88544,9e-05,11.34706]
[1780189357653,36.56,74000.74,5.0,0.88529,9e-05,11.35596]
[1780189362690,36.56,73997.94,5.0,0.88499,9e-05,11.3766]
[1780189367725,36.57,73998.52,5.0,0.88499,9e-05,11.37666]
[1780189372760,36.58,73999.29,5.0,0.88502,9e-05,11.37489]
[1780189377795,36.59,74000.74,5.0,0.8851,9e-05,11.36893]
[1780189382830,36.59,74000.84,5.0,0.88507,9e-05,11.37135]
[1780189387865,36.6,74003.48,5.0,0.88526,9e-05,11.35802]
[1780189391893,36.61,74007.75,5.0,0.88561,9e-05,11.33404]
[1780189396933,36.61,74009.95,5.0,0.88578,9e-05,11.32265]
[1780189401968,36.62,74012.21,5.0,0.88596,9e-05,11.31065]
[1780189403477,36.62,74012.21,5.0,0.88596,9e-05,11.31065]
[1780189403849,36.62,74012.02,5.0,0.88593,9e-05,11.31223]
[1780189403982,36.62,74012.44,5.0,0.88596,9e-05,11.31004]
[1780189409017,36.62,74013.04,5.0,0.88599,9e-05,11.30861]
[1780189414052,36.63,74012.69,5.0,0.88596,9e-05,11.30863]
[1780189418080,36.63,74008.21,5.0,0.88554,9e-05,11.33793]
[1780189423116,36.63,74008.94,5.0,0.88558,9e-05,11.33512]
[1780189428151,36.64,74005.86,5.0,0.88527,9e-05,11.35661]
[1780189433186,36.65,74005.59,5.0,0.8852,9e-05,11.36114]
[1780189438221,36.65,74005.87,5.0,0.88519,9e-05,11.36222]
[1780189443261,36.66,74004.01,5.0,0.88498,9e-05,11.37651]
[1780189448296,36.67,74005.45,5.0,0.88507,9e-05,11.37027]
[1780189453331,36.67,74005.61,5.0,0.88505,9e-05,11.37203]
[1780189458366,36.68,74006.52,5.0,0.88509,9e-05,11.36914]
[1780189467430,36.69,74006.62,5.0,0.88503,9e-05,11.37342]
[1780189472465,36.7,74007.69,5.0,0.88512,9e-05,11.36534]
[1780189477504,36.7,74008.95,5.0,0.8852,9e-05,11.36025]
[1780189482540,36.71,74009.83,5.0,0.88524,9e-05,11.35758]
[1780189487575,36.71,74009.92,5.0,0.8852,9e-05,11.35978]
[1780189492610,36.72,74009.97,5.0,0.88517,9e-05,11.3622]
[1780189497645,36.73,74009.88,5.0,0.88512,9e-05,11.36547]
[1780189503687,36.73,74009.87,5.0,0.88508,9e-05,11.36874]
[1780189508722,36.74,74010.17,5.0,0.88507,9e-05,11.36954]
[1780189513758,36.75,74010.51,5.0,0.88506,9e-05,11.37006]
[1780189518793,36.75,74010.2,5.0,0.885,9e-05,11.37458]
[1780189522820,36.76,74016.92,5.0,0.88557,9e-05,11.33508]
[1780189526849,36.76,74010.87,5.0,0.885,9e-05,11.37415]
[1780189531884,36.76,74009.75,5.0,0.88492,9e-05,11.37806]
[1780189536919,36.77,74011.13,5.0,0.88503,9e-05,11.37085]
[1780189541954,36.77,74010.71,5.0,0.88497,9e-05,11.37464]
[1780189546989,36.77,74011.83,5.0,0.88505,9e-05,11.36893]
[1780189552024,36.77,74010.75,5.0,0.88494,9e-05,11.37681]
[1780189558066,36.78,74010.75,5.0,0.88492,9e-05,11.37824]
[1780189563100,36.78,74009.95,5.0,0.88483,9e-05,11.38435]
[1780189568136,36.78,74010.15,5.0,0.88483,9e-05,11.38423]
[1780189573171,36.79,74008.84,5.0,0.8847,9e-05,11.39341]
[1780189578206,36.79,74008.81,5.0,0.88468,9e-05,11.39462]
[1780189583240,36.79,74008.98,5.0,0.88467,9e-05,11.39565]
[1780189588276,36.8,74009.01,5.0,0.88464,9e-05,11.3978]
[1780189593310,36.8,74009.35,5.0,0.88467,9e-05,11.39387]
[1780189598345,36.81,74009.02,5.0,0.88461,9e-05,11.39824]
[1780189599353,36.81,74004.01,5.0,0.88415,9e-05,11.42967]
[1780189600360,36.81,73999.63,5.0,0.88374,9e-05,11.45718]
[1780189605400,36.82,73999.17,5.0,0.88368,9e-05,11.46188]
[1780189615470,36.82,73999.17,5.0,0.88362,9e-05,11.46564]
[1780189620505,36.83,73999.14,5.0,0.88359,9e-05,11.46774]
[1780189625540,36.83,73995.46,5.0,0.88323,9e-05,11.49248]
[1780189627554,36.83,73986.84,5.0,0.88243,9e-05,11.54657]
[1780189630575,36.84,73982.72,5.0,0.88205,9e-05,11.57289]
[1780189635610,36.84,73981.92,5.0,0.88196,9e-05,11.57907]
[1780189636617,36.84,73977.75,5.0,0.88157,9e-05,11.60518]
[1780189637624,36.84,73972.85,5.0,0.88112,9e-05,11.63581]
[1780189639638,36.84,73977.1,5.0,0.8815,9e-05,11.60976]
[1780189642249,36.84,73980.7,5.0,0.88183,9e-05,11.58785]
[1780189644251,36.84,73977.36,5.0,0.88151,9e-05,11.60905]
[1780189644674,36.84,73976.36,5.0,0.88142,9e-05,11.61547]
[1780189649708,36.85,73974.64,5.0,0.88125,9e-05,11.62708]
[1780189654744,36.85,73974.03,5.0,0.88121,9e-05,11.62764]
[1780189658772,36.85,73979.52,5.0,0.8817,9e-05,11.59439]
[1780189664814,36.85,73980.05,5.0,0.88173,9e-05,11.59259]
[1780189669849,36.86,73979.31,5.0,0.88165,9e-05,11.5984]
[1780189674884,36.86,73979.55,5.0,0.88165,9e-05,11.59811]
[1780189679919,36.86,73983.13,5.0,0.88196,9e-05,11.57716]
[1780189685961,36.87,73982.32,5.0,0.88186,9e-05,11.5838]
[1780189690996,36.87,73984.82,5.0,0.88207,9e-05,11.56963]
[1780189697038,36.87,73984.89,5.0,0.88206,9e-05,11.57083]
[1780189703080,36.88,73985.14,5.0,0.88206,9e-05,11.57087]
[1780189708115,36.88,73986.92,5.0,0.8822,9e-05,11.56142]
[1780189714157,36.88,73986.83,5.0,0.8822,9e-05,11.55944]
[1780189719192,36.89,73985.93,5.0,0.8821,9e-05,11.56626]
[1780189724227,36.89,73986.28,5.0,0.88211,9e-05,11.56531]
[1780189729264,36.89,73985.97,5.0,0.88207,9e-05,11.56844]
[1780189734299,36.89,73985.96,5.0,0.88205,9e-05,11.56969]
[1780189739334,36.9,73988.13,5.0,0.88223,9e-05,11.55744]
[1780189744369,36.9,73986.72,5.0,0.88208,9e-05,11.56748]
[1780189750411,36.9,73986.76,5.0,0.88207,9e-05,11.56867]
[1780189756453,36.91,73988.7,5.0,0.88222,9e-05,11.55814]
[1780189761488,36.91,73988.56,5.0,0.88219,9e-05,11.56024]
[1780189770550,36.92,73988.58,5.0,0.88216,9e-05,11.56226]
[1780189777600,36.92,73991.42,5.0,0.88244,9e-05,11.54148]
[1780189782635,36.92,73991.24,5.0,0.88243,9e-05,11.54256]
[1780189785660,36.92,73996.75,5.0,0.88293,9e-05,11.50847]
[1780189790695,36.92,74000.43,5.0,0.88326,9e-05,11.486]
[1780189795729,36.92,74005.23,5.0,0.88369,9e-05,11.45657]
[1780189800768,36.92,74010.8,5.0,0.8842,9e-05,11.42206]
[1780189805805,36.92,74011.44,5.0,0.88425,9e-05,11.41878]
[1780189810840,36.92,74010.37,5.0,0.88414,9e-05,11.42606]
[1780189811847,36.92,74004.83,5.0,0.88364,9e-05,11.46036]
[1780189816882,36.92,74002.86,5.0,0.88345,9e-05,11.4728]
[1780189818896,36.92,74006.98,5.0,0.88382,9e-05,11.4475]
[1780189823932,36.92,74007.93,5.0,0.8839,9e-05,11.44208]
[1780189828967,36.92,74008.0,5.0,0.8839,9e-05,11.4421]
[1780189836016,36.93,74006.09,5.0,0.88376,9e-05,11.45033]
[1780189839039,36.93,74001.95,5.0,0.88338,9e-05,11.47604]
[1780189844074,36.93,74003.42,5.0,0.88351,9e-05,11.46718]
[1780189847095,36.93,74010.95,5.0,0.88419,9e-05,11.42087]
[1780189850116,36.93,74014.42,5.0,0.88451,9e-05,11.39897]
[1780189855151,36.92,74014.74,5.0,0.88455,9e-05,11.39634]
[1780189856158,36.92,74020.39,5.0,0.88506,9e-05,11.36141]
[1780189857164,36.92,74026.05,5.0,0.88557,9e-05,11.32645]
[1780189859179,36.92,74025.2,5.0,0.88549,9e-05,11.33156]
[1780189863236,36.92,74052.35,5.0,0.8879,9e-05,11.16481]
[1780189864243,36.92,74047.82,5.0,0.8875,9e-05,11.19267]
[1780189865251,36.92,74041.71,5.0,0.88696,9e-05,11.23035]
[1780189866258,36.92,74037.28,5.0,0.88656,9e-05,11.25771]
[1780189868272,36.92,74038.13,5.0,0.88664,9e-05,11.25269]
[1780189870259,36.92,74038.13,5.0,0.88664,9e-05,11.25269]
[1780189870818,36.93,74039.12,5.0,0.88672,9e-05,11.2468]
[1780189870919,36.93,74039.65,5.0,0.88677,9e-05,11.24366]
[1780189876328,36.93,74047.21,5.0,0.88743,9e-05,11.19802]
[1780189877335,36.93,74051.7,5.0,0.88782,9e-05,11.17068]
[1780189880356,36.93,74055.72,5.0,0.88817,9e-05,11.14671]
[1780189885391,36.93,74053.88,5.0,0.88799,9e-05,11.15914]
[1780189890429,36.93,74050.99,5.0,0.88772,9e-05,11.17789]
[1780189895464,36.94,74050.63,5.0,0.88771,9e-05,11.17694]
[1780189900499,36.94,74048.16,5.0,0.88748,9e-05,11.19297]
[1780189905534,36.94,74044.62,5.0,0.88715,9e-05,11.21539]
[1780189911576,36.94,74042.59,5.0,0.88696,9e-05,11.22854]
[1780189916611,36.94,74038.76,5.0,0.88662,9e-05,11.25249]
[1780189922653,36.94,74036.1,5.0,0.88637,9e-05,11.26924]
[1780189927688,36.94,74035.58,5.0,0.88632,9e-05,11.2728]
[1780189932723,36.95,74035.62,5.0,0.88632,9e-05,11.27285]
[1780189938764,36.95,74035.79,5.0,0.88633,9e-05,11.27222]
[1780189941786,36.95,74039.8,5.0,0.88668,9e-05,11.24787]
[1780189944807,36.95,74047.38,5.0,0.88735,9e-05,11.20179]
[1780189945814,36.95,74054.78,5.0,0.888,9e-05,11.15667]
[1780189947829,36.95,74056.8,5.0,0.88817,9e-05,11.14484]
[1780189952864,36.95,74057.27,5.0,0.88823,9e-05,11.13914]
[1780189957899,36.96,74058.0,5.0,0.88827,9e-05,11.13602]
[1780189962934,36.96,74054.77,5.0,0.88797,9e-05,11.15707]
[1780189967968,36.96,74055.81,5.0,0.88805,9e-05,11.15187]
[1780189973004,36.96,74055.59,5.0,0.88801,9e-05,11.15442]
[1780189980053,36.97,74057.65,5.0,0.88817,9e-05,11.14357]
[1780189985089,36.97,74052.04,5.0,0.88766,9e-05,11.17902]
[1780189986096,36.97,74048.09,5.0,0.88731,9e-05,11.20339]
[1780189992138,36.97,74047.61,5.0,0.88725,9e-05,11.20724]
[1780189994152,36.97,74040.04,5.0,0.88658,9e-05,11.25389]
[1780189999187,36.97,74039.48,5.0,0.88652,9e-05,11.25773]
[1780190002209,36.98,74033.98,5.0,0.88603,9e-05,11.29167]
[1780190004726,36.98,74033.94,5.0,0.88602,9e-05,11.29195]
[1780190005230,36.98,74034.1,5.0,0.88604,9e-05,11.29102]
[1780190010265,36.98,74033.92,5.0,0.88602,9e-05,11.29228]
[1780190015300,36.98,74025.74,5.0,0.88532,9e-05,11.33853]
[1780190016307,36.98,74019.6,5.0,0.88477,9e-05,11.37631]
[1780190018321,36.98,74013.38,5.0,0.88421,9e-05,11.41446]
[1780190022188,36.97,74010.71,5.0,0.88398,9e-05,11.43049]
[1780190022349,36.97,74011.29,5.0,0.88403,9e-05,11.42676]
[1780190027384,36.97,74011.88,5.0,0.8841,9e-05,11.42233]
[1780190032419,36.97,74011.26,5.0,0.88405,9e-05,11.42536]
[1780190037454,36.97,74011.03,5.0,0.88404,9e-05,11.42579]
[1780190042489,36.97,74011.6,5.0,0.88411,9e-05,11.42141]
[1780190045510,36.97,74015.77,5.0,0.88449,9e-05,11.39522]
[1780190048058,36.97,74018.33,5.0,0.88472,9e-05,11.37932]
[1780190053566,36.96,74024.09,5.0,0.88525,9e-05,11.3431]
[1780190054574,36.96,74029.3,5.0,0.88572,9e-05,11.31102]
[1780190059608,36.96,74029.63,5.0,0.88575,9e-05,11.30888]
[1780190064643,36.96,74029.62,5.0,0.88575,9e-05,11.30892]
[1780190072700,36.96,74029.23,5.0,0.88575,9e-05,11.30715]
[1780190077737,36.96,74030.0,5.0,0.88582,9e-05,11.3025]
[1780190082772,36.96,74029.48,5.0,0.88577,9e-05,11.30579]
[1780190088814,36.96,74029.78,5.0,0.88579,9e-05,11.30406]
[1780190093849,36.96,74039.92,5.0,0.88669,9e-05,11.24202]
[1780190098892,36.97,74042.55,5.0,0.88692,9e-05,11.22649]
[1780190103927,36.97,74042.29,5.0,0.88689,9e-05,11.22868]
[1780190108962,36.97,74044.13,5.0,0.88704,9e-05,11.21801]
[1780190113997,36.97,74043.84,5.0,0.88701,9e-05,11.22044]
[1780190119032,36.97,74042.52,5.0,0.88688,9e-05,11.2291]
[1780190123060,36.97,74050.72,5.0,0.8876,9e-05,11.17933]
[1780190128095,36.97,74052.79,5.0,0.88777,9e-05,11.16762]
[1780190133130,36.98,74052.88,5.0,0.8878,9e-05,11.16395]
[1780190139172,36.98,74055.41,5.0,0.888,9e-05,11.14979]
[1780190142193,36.98,74059.37,5.0,0.88834,9e-05,11.12633]
[1780190147228,36.98,74062.27,5.0,0.88858,9e-05,11.10991]
[1780190149781,36.99,74062.48,5.0,0.88859,9e-05,11.10917]
[1780190150144,36.99,74062.48,5.0,0.88859,9e-05,11.10917]
[1780190150249,36.99,74063.41,5.0,0.88867,9e-05,11.10376]
[1780190155284,36.99,74062.93,5.0,0.8886,9e-05,11.10808]
[1780190161326,36.99,74063.94,5.0,0.88867,9e-05,11.10364]
[1780190166361,37.0,74063.76,5.0,0.88863,9e-05,11.10619]
[1780190171396,37.0,74062.75,5.0,0.88852,9e-05,11.11377]
[1780190176431,37.0,74065.76,5.0,0.88877,9e-05,11.09684]
[1780190180459,37.01,74073.37,5.0,0.88942,9e-05,11.05166]
[1780190184487,37.01,74074.94,5.0,0.88953,9e-05,11.04357]
[1780190186506,37.01,74083.06,5.0,0.89023,9e-05,10.99492]
[1780190187513,37.01,74088.7,5.0,0.89071,9e-05,10.96105]
[1780190189527,37.01,74087.98,5.0,0.89064,9e-05,10.96581]
[1780190194562,37.01,74088.79,5.0,0.89073,9e-05,10.95782]
[1780190198590,37.02,74094.27,5.0,0.89119,9e-05,10.92542]
[1780190204135,37.02,74093.73,5.0,0.89113,9e-05,10.92996]
[1780190204237,37.02,74092.95,5.0,0.89106,9e-05,10.93494]
[1780190209667,37.02,74093.63,5.0,0.8911,9e-05,10.93192]
[1780190214702,37.02,74094.98,5.0,0.89121,9e-05,10.92409]
[1780190217723,37.02,74089.94,5.0,0.89077,9e-05,10.95495]
[1780190220744,37.02,74084.36,5.0,0.89029,9e-05,10.98897]
[1780190222758,37.02,74075.94,5.0,0.88956,9e-05,11.0402]
[1780190223765,37.02,74071.32,5.0,0.88916,9e-05,11.06827]
[1780190228800,37.02,74069.47,5.0,0.889,9e-05,11.07885]
[1780190231820,37.02,74073.51,5.0,0.88936,9e-05,11.05362]
[1780190236856,37.02,74076.89,5.0,0.88967,9e-05,11.03242]
[1780190239772,37.02,74080.66,5.0,0.89,9e-05,11.00916]
[1780190239878,37.02,74080.6,5.0,0.89,9e-05,11.00939]
[1780190244913,37.02,74079.52,5.0,0.88991,9e-05,11.01524]
[1780190249948,37.02,74080.18,5.0,0.88998,9e-05,11.01052]
[1780190254983,37.01,74082.84,5.0,0.89025,9e-05,10.9896]
[1780190260022,37.01,74085.84,5.0,0.89052,9e-05,10.97091]
[1780190265114,37.01,74090.95,5.0,0.89096,9e-05,10.93957]
[1780190270149,37.01,74093.82,5.0,0.89121,9e-05,10.92254]
[1780190273170,37.01,74088.93,5.0,0.89079,9e-05,10.95216]
[1780190278206,37.01,74088.62,5.0,0.89076,9e-05,10.95374]
[1780190282235,37.01,74080.3,5.0,0.89005,9e-05,11.00405]
[1780190287270,37.01,74078.81,5.0,0.88993,9e-05,11.01245]
[1780190288549,37.01,74078.81,5.0,0.88993,9e-05,11.01245]
[1780190288651,37.01,74079.14,5.0,0.88996,9e-05,11.0103]
[1780190293312,37.01,74074.12,5.0,0.88953,9e-05,11.04015]
[1780190294217,37.01,74074.12,5.0,0.88953,9e-05,11.04015]
[1780190294319,37.01,74072.38,5.0,0.88938,9e-05,11.05079]
[1780190299355,37.01,74072.41,5.0,0.88938,9e-05,11.05077]
[1780190304391,37.01,74071.3,5.0,0.88928,9e-05,11.05731]
[1780190309426,37.01,74072.5,5.0,0.8894,9e-05,11.0491]
[1780190314461,37.0,74072.75,5.0,0.88947,9e-05,11.04262]
[1780190321511,37.0,74071.49,5.0,0.88938,9e-05,11.04919]
[1780190326545,37.0,74070.94,5.0,0.88934,9e-05,11.05162]
[1780190331580,37.0,74070.08,5.0,0.88928,9e-05,11.05593]
[1780190336615,37.0,74070.24,5.0,0.88931,9e-05,11.05401]
[1780190341650,36.99,74072.12,5.0,0.88948,9e-05,11.04167]
[1780190346685,36.99,74070.98,5.0,0.88939,9e-05,11.04776]
[1780190351720,36.99,74070.47,5.0,0.88936,9e-05,11.04994]
[1780190356755,36.99,74070.77,5.0,0.8894,9e-05,11.04719]
[1780190361791,36.99,74071.52,5.0,0.88948,9e-05,11.04155]
[1780190367834,36.98,74071.43,5.0,0.88949,9e-05,11.04107]
[1780190372869,36.98,74074.32,5.0,0.88979,9e-05,11.01852]
[1780190377904,36.98,74077.53,5.0,0.89007,9e-05,10.99835]
[1780190382939,36.98,74078.87,5.0,0.8902,9e-05,10.98968]
[1780190389989,36.98,74078.89,5.0,0.89021,9e-05,10.98891]
[1780190395026,36.98,74080.04,5.0,0.89031,9e-05,10.98151]
[1780190400061,36.98,74080.16,5.0,0.89033,9e-05,10.98039]
[1780190405096,36.97,74075.76,5.0,0.88995,9e-05,11.00674]
[1780190410131,36.97,74073.35,5.0,0.88975,9e-05,11.02076]
[1780190415166,36.97,74072.66,5.0,0.8897,9e-05,11.02432]
[1780190420201,36.97,74072.67,5.0,0.88971,9e-05,11.02364]
[1780190425236,36.97,74073.2,5.0,0.88977,9e-05,11.01982]
[1780190432285,36.97,74075.46,5.0,0.89001,9e-05,11.00114]
[1780190441349,36.96,74076.99,5.0,0.89015,9e-05,10.99109]
[1780190446385,36.96,74078.9,5.0,0.89032,9e-05,10.97919]
[1780190453442,36.96,74076.56,5.0,0.89012,9e-05,10.99295]
[1780190458477,36.96,74076.68,5.0,0.89014,9e-05,10.99186]
[1780190462266,36.96,74077.81,5.0,0.89024,9e-05,10.98484]
[1780190462267,36.96,74077.81,5.0,0.89024,9e-05,10.98484]
[1780190468547,36.96,74077.98,5.0,0.89026,9e-05,10.98328]
[1780190474589,36.96,74078.92,5.0,0.89035,9e-05,10.97716]
[1780190479624,36.96,74079.79,5.0,0.89043,9e-05,10.97163]
[1780190489694,36.96,74079.79,5.0,0.89043,9e-05,10.97115]
[1780190494729,36.96,74081.09,5.0,0.89058,9e-05,10.95888]
[1780190500771,36.96,74080.62,5.0,0.89055,9e-05,10.96149]
[1780190505806,36.96,74088.26,5.0,0.89121,9e-05,10.91494]
[1780190510841,36.96,74088.89,5.0,0.89126,9e-05,10.91131]
[1780190515876,36.96,74091.47,5.0,0.89148,9e-05,10.89574]
[1780190520910,36.96,74091.75,5.0,0.8915,9e-05,10.89417]
[1780190525946,36.96,74091.94,5.0,0.89152,9e-05,10.89308]
[1780190530981,36.96,74092.92,5.0,0.8916,9e-05,10.8872]
[1780190536016,36.96,74091.55,5.0,0.89148,9e-05,10.89558]
[1780190541052,36.96,74093.08,5.0,0.89161,9e-05,10.88635]
[1780190546087,36.96,74094.06,5.0,0.8917,9e-05,10.88048]
[1780190549109,36.96,74099.86,5.0,0.89219,9e-05,10.84539]
[1780190553137,36.96,74107.82,5.0,0.89291,9e-05,10.79308]
[1780190554143,36.96,74113.03,5.0,0.89335,9e-05,10.7614]
[1780190559181,36.96,74115.44,5.0,0.89357,8e-05,10.74605]
[1780190564216,36.96,74113.88,5.0,0.89345,8e-05,10.75469]
[1780190568572,36.96,74111.78,5.0,0.89327,9e-05,10.76751]
[1780190574287,36.96,74115.36,5.0,0.89356,8e-05,10.74687]
[1780190579322,36.96,74114.53,5.0,0.89348,8e-05,10.7527]
[1780190582343,36.96,74108.05,5.0,0.89292,9e-05,10.79234]
[1780190587379,36.96,74106.13,5.0,0.89275,9e-05,10.80444]
[1780190590947,36.96,74108.63,5.0,0.89296,9e-05,10.7895]
[1780190598456,36.96,74111.48,5.0,0.89318,9e-05,10.7735]
[1780190603494,36.97,74111.36,5.0,0.89316,9e-05,10.77494]
[1780190608529,36.97,74112.65,5.0,0.89326,9e-05,10.76787]
[1780190613564,36.97,74112.83,5.0,0.8933,9e-05,10.76344]
[1780190618601,36.97,74118.69,5.0,0.89379,8e-05,10.72856]
[1780190621622,36.97,74123.73,5.0,0.89422,8e-05,10.69812]
[1780190626658,36.97,74120.62,5.0,0.89395,8e-05,10.71709]
[1780190631693,36.97,74121.61,5.0,0.89403,8e-05,10.7117]
[1780190636730,36.97,74123.9,5.0,0.89421,8e-05,10.69853]
[1780190641773,36.98,74123.18,5.0,0.89414,8e-05,10.70352]
[1780190646808,36.98,74122.15,5.0,0.89405,8e-05,10.71035]
[1780190651842,36.98,74130.13,5.0,0.89472,8e-05,10.66264]
[1780190652849,36.98,74137.13,5.0,0.8953,8e-05,10.6205]
[1780190658891,36.98,74132.12,5.0,0.89488,8e-05,10.651]
[1780190663926,36.98,74136.48,5.0,0.89524,8e-05,10.62487]
[1780190669969,36.98,74137.79,5.0,0.89534,8e-05,10.6182]
[1780190672200,36.98,74136.85,5.0,0.89529,8e-05,10.61989]
[1780190672991,36.98,74137.08,5.0,0.89531,8e-05,10.61857]
[1780190675012,36.98,74132.54,5.0,0.89493,8e-05,10.64605]
[1780190678029,36.98,74143.34,5.0,0.89583,8e-05,10.58122]
[1780190679036,36.98,74153.69,5.0,0.89669,8e-05,10.51915]
[1780190680043,36.98,74156.19,5.0,0.8969,8e-05,10.5043]
[1780190681049,36.98,74157.08,5.0,0.89697,8e-05,10.49897]
[1780190683064,36.98,74168.55,5.0,0.89792,8e-05,10.43006]
[1780190685078,36.98,74167.11,5.0,0.8978,8e-05,10.43879]
[1780190690113,36.98,74164.52,5.0,0.89758,8e-05,10.45475]
[1780190695148,36.99,74165.06,5.0,0.89762,8e-05,10.45192]
[1780190697292,36.99,74165.3,5.0,0.89764,8e-05,10.45063]
[1780190697337,36.99,74165.3,5.0,0.89764,8e-05,10.45066]
[1780190703205,36.99,74163.33,5.0,0.89747,8e-05,10.46258]
[1780190705218,36.99,74150.9,5.0,0.89644,8e-05,10.53708]
[1780190706225,36.99,74142.25,5.0,0.89572,8e-05,10.58897]
[1780190708239,36.99,74142.43,5.0,0.89574,8e-05,10.58761]
[1780190713274,36.98,74144.72,5.0,0.89594,8e-05,10.57315]
[1780190715288,36.98,74149.48,5.0,0.89634,8e-05,10.54441]
[1780190720323,36.98,74149.67,5.0,0.89636,8e-05,10.54303]
[1780190724466,36.98,74149.87,5.0,0.89638,8e-05,10.54172]
[1780190724568,36.98,74149.76,5.0,0.89637,8e-05,10.54234]
[1780190730393,36.98,74150.01,5.0,0.89639,8e-05,10.54068]
[1780190734422,36.98,74143.67,5.0,0.8959,8e-05,10.57454]
[1780190735430,36.98,74136.97,5.0,0.89534,8e-05,10.61474]
[1780190736436,36.98,74133.05,5.0,0.89501,8e-05,10.63842]
[1780190741470,36.98,74132.66,5.0,0.89497,8e-05,10.64107]
[1780190745499,36.98,74125.86,5.0,0.8944,8e-05,10.68225]
[1780190747513,36.98,74122.15,5.0,0.89408,8e-05,10.70458]
[1780190752548,36.98,74121.53,5.0,0.89403,8e-05,10.7081]
[1780190757583,36.98,74119.64,5.0,0.89388,8e-05,10.71929]
[1780190758802,36.98,74119.64,5.0,0.89388,8e-05,10.71929]
[1780190758903,36.98,74119.17,5.0,0.89384,8e-05,10.72206]
[1780190764632,36.98,74122.0,5.0,0.89408,8e-05,10.70457]
[1780190769667,36.98,74126.39,5.0,0.89446,8e-05,10.6778]
[1780190774704,36.98,74124.98,5.0,0.89434,8e-05,10.68615]
[1780190779740,36.98,74123.37,5.0,0.89421,8e-05,10.69562]
[1780190782761,36.98,74119.0,5.0,0.89384,8e-05,10.72182]
[1780190784775,36.98,74111.25,5.0,0.89319,9e-05,10.76844]
[1780190790817,36.98,74111.21,5.0,0.89319,9e-05,10.76778]
[1780190792831,36.98,74107.78,5.0,0.89294,9e-05,10.7841]
[1780190794847,36.97,74103.54,5.0,0.89258,9e-05,10.80942]
[1780190795364,36.97,74103.54,5.0,0.89258,9e-05,10.80942]
[1780190800889,36.97,74098.33,5.0,0.89215,9e-05,10.83976]
[1780190805925,36.97,74101.73,5.0,0.89246,9e-05,10.8181]
[1780190811967,36.97,74101.92,5.0,0.89249,9e-05,10.81576]
[1780190817002,36.96,74102.11,5.0,0.89252,9e-05,10.81364]
[1780190822044,36.96,74102.58,5.0,0.89257,9e-05,10.80987]
[1780190827079,36.96,74099.23,5.0,0.8923,9e-05,10.82932]
[1780190830100,36.96,74091.47,5.0,0.89164,9e-05,10.87577]
[1780190835135,36.96,74088.97,5.0,0.89145,9e-05,10.88953]
[1780190840170,36.95,74089.09,5.0,0.89148,9e-05,10.88739]
[1780190846212,36.95,74088.65,5.0,0.89146,9e-05,10.88845]
[1780190852254,36.95,74078.13,5.0,0.89061,9e-05,10.94663]
[1780190853261,36.95,74073.87,5.0,0.89024,9e-05,10.97261]
[1780190854268,36.95,74073.77,5.0,0.89023,9e-05,10.97317]
[1780190859303,36.94,74072.88,5.0,0.89016,9e-05,10.97818]
[1780190864339,36.94,74077.82,5.0,0.89059,9e-05,10.94755]
[1780190869374,36.94,74080.4,5.0,0.89082,9e-05,10.93168]
[1780190874409,36.94,74083.42,5.0,0.89108,9e-05,10.91326]
[1780190879444,36.94,74082.87,5.0,0.89103,9e-05,10.91662]
[1780190887500,36.94,74083.8,5.0,0.89112,9e-05,10.91091]
[1780190892535,36.94,74081.14,5.0,0.89089,9e-05,10.92702]
[1780190897570,36.94,74077.38,5.0,0.89056,9e-05,10.94967]
[1780190905626,36.94,74076.09,5.0,0.89046,9e-05,10.95702]
[1780190906633,36.94,74069.47,5.0,0.88988,9e-05,10.99736]
[1780190907640,36.94,74062.94,5.0,0.88931,9e-05,11.03713]
[1780190908647,36.94,74057.21,5.0,0.88881,9e-05,11.072]
[1780190909654,36.94,74052.29,5.0,0.88838,9e-05,11.10189]
[1780190911669,36.94,74046.19,5.0,0.88789,9e-05,11.1346]
[1780190914690,36.94,74041.1,5.0,0.88745,9e-05,11.16494]
[1780190919725,36.94,74032.0,5.0,0.88664,9e-05,11.22049]
[1780190920732,36.94,74026.24,5.0,0.88613,9e-05,11.25574]
[1780190922746,36.94,74023.09,5.0,0.88585,9e-05,11.27471]
[1780190924761,36.93,74005.93,5.0,0.88432,9e-05,11.3799]
[1780190925769,36.93,73997.32,5.0,0.88354,9e-05,11.43264]
[1780190926776,36.93,74001.64,5.0,0.88394,9e-05,11.40584]
[1780190931812,36.93,74003.44,5.0,0.88413,9e-05,11.3927]
[1780190935840,36.92,73998.29,5.0,0.88368,9e-05,11.42286]
[1780190937612,36.92,73998.14,5.0,0.88368,9e-05,11.42334]
[1780190940875,36.92,74003.26,5.0,0.88417,9e-05,11.39001]
[1780190941882,36.92,74008.17,5.0,0.88462,9e-05,11.35934]
[1780190943916,36.92,74015.97,5.0,0.88533,9e-05,11.3106]
[1780190944923,36.92,74003.93,5.0,0.88425,9e-05,11.38449]
[1780190945930,36.92,74002.56,5.0,0.88413,9e-05,11.39255]
[1780190948722,36.91,74002.68,5.0,0.88415,9e-05,11.391]
[1780190948951,36.91,74003.24,5.0,0.88421,9e-05,11.38714]
[1780190953986,36.91,74001.39,5.0,0.88407,9e-05,11.39654]
[1780190960029,36.9,74001.14,5.0,0.88408,9e-05,11.39561]
[1780190965063,36.9,73996.68,5.0,0.88371,9e-05,11.421]
[1780190970098,36.89,73997.13,5.0,0.88378,9e-05,11.41599]
[1780190973119,36.89,73990.93,5.0,0.88327,9e-05,11.44879]
[1780190974126,36.89,73985.1,5.0,0.88274,9e-05,11.4846]
[1780190979161,36.89,73989.75,5.0,0.88318,9e-05,11.45458]
[1780190979832,36.89,73989.75,5.0,0.88318,9e-05,11.45458]
[1780190985203,36.88,73993.33,5.0,0.88353,9e-05,11.43124]
[1780190990238,36.88,73993.65,5.0,0.88357,9e-05,11.42839]
[1780190993259,36.88,73989.4,5.0,0.88319,9e-05,11.45413]
[1780190996280,36.88,73995.68,5.0,0.88377,9e-05,11.41472]
[1780191001315,36.87,73996.42,5.0,0.88386,9e-05,11.40888]
[1780191006350,36.87,73996.71,5.0,0.8839,9e-05,11.4059]
[1780191010378,36.87,73990.07,5.0,0.88331,9e-05,11.44614]
[1780191015414,36.87,73988.07,5.0,0.88314,9e-05,11.45771]
[1780191020449,36.87,73988.52,5.0,0.88319,9e-05,11.45412]
[1780191025484,36.86,73985.47,5.0,0.88292,9e-05,11.47219]
[1780191030519,36.86,73988.36,5.0,0.8832,9e-05,11.45348]
[1780191035553,36.86,73987.58,5.0,0.88317,9e-05,11.45344]
[1780191040589,36.86,73994.0,5.0,0.88378,9e-05,11.41212]
[1780191045624,36.85,73995.93,5.0,0.88398,9e-05,11.39849]
[1780191052675,36.85,73998.37,5.0,0.88423,9e-05,11.38111]
[1780191057710,36.84,73997.19,5.0,0.88415,9e-05,11.38669]
[1780191062745,36.84,73997.4,5.0,0.88419,9e-05,11.38368]
[1780191067781,36.84,73997.98,5.0,0.88427,9e-05,11.37834]
[1780191072816,36.83,74002.24,5.0,0.88468,9e-05,11.35032]
[1780191078859,36.83,74002.91,5.0,0.88477,9e-05,11.34428]
[1780191083894,36.82,74003.24,5.0,0.88482,9e-05,11.34067]
[1780191086914,36.82,74011.79,5.0,0.88561,9e-05,11.28698]
[1780191089936,36.82,74015.53,5.0,0.88595,9e-05,11.26325]
[1780191093969,36.82,74033.33,5.0,0.88759,9e-05,11.14873]
[1780191094976,36.82,74039.8,5.0,0.88816,9e-05,11.10896]
[1780191096990,36.82,74035.37,5.0,0.88777,9e-05,11.13621]
[1780191100011,36.82,74042.44,5.0,0.88839,9e-05,11.09283]
[1780191104039,36.82,74046.41,5.0,0.88874,9e-05,11.06872]
[1780191105046,36.82,74050.98,5.0,0.88914,9e-05,11.04075]
[1780191107762,36.82,74051.99,5.0,0.88923,9e-05,11.03473]
[1780191108083,36.82,74051.99,5.0,0.88923,9e-05,11.03473]
[1780191108185,36.82,74051.98,5.0,0.88923,9e-05,11.03488]
[1780191112095,36.82,74057.09,5.0,0.88967,9e-05,11.00393]
[1780191114109,36.82,74061.87,5.0,0.89009,9e-05,10.97445]
[1780191116123,36.82,74067.84,5.0,0.89062,9e-05,10.93782]
[1780191119148,36.82,74074.59,5.0,0.8912,9e-05,10.89661]
[1780191120167,36.82,74086.97,5.0,0.89228,9e-05,10.82091]
[1780191121162,36.82,74090.36,5.0,0.89257,9e-05,10.80013]
[1780191122169,36.82,74094.54,5.0,0.89293,9e-05,10.77459]
[1780191123176,36.82,74099.9,5.0,0.89339,9e-05,10.74196]
[1780191124183,36.82,74104.44,5.0,0.89378,9e-05,10.71437]
[1780191126197,36.82,74099.33,5.0,0.89334,9e-05,10.74539]
[1780191131232,36.82,74097.14,5.0,0.89316,9e-05,10.75846]
[1780191134253,36.82,74089.08,5.0,0.89247,9e-05,10.80728]
[1780191139288,36.82,74086.12,5.0,0.89222,9e-05,10.82465]
[1780191141302,36.82,74090.52,5.0,0.89261,9e-05,10.79764]
[1780191146337,36.81,74091.89,5.0,0.89273,9e-05,10.78897]
[1780191146748,36.81,74091.89,5.0,0.89273,9e-05,10.78897]
[1780191147344,36.81,74090.32,5.0,0.89259,9e-05,10.79846]
[1780191148351,36.81,74086.27,5.0,0.89225,9e-05,10.82302]
[1780191154393,36.81,74084.05,5.0,0.8921,9e-05,10.83173]
[1780191157415,36.81,74079.86,5.0,0.89174,9e-05,10.85711]
[1780191160435,36.81,74075.98,5.0,0.8914,9e-05,10.88084]
[1780191166478,36.81,74077.3,5.0,0.89151,9e-05,10.87289]
[1780191171513,36.81,74074.74,5.0,0.89129,9e-05,10.8887]
[1780191176548,36.81,74075.06,5.0,0.89131,9e-05,10.88728]
[1780191184604,36.82,74074.98,5.0,0.89129,9e-05,10.88862]
[1780191189639,36.82,74074.54,5.0,0.89125,9e-05,10.89183]
[1780191194674,36.82,74075.92,5.0,0.89136,9e-05,10.88396]
[1780191197391,36.82,74075.35,5.0,0.89131,9e-05,10.88767]
[1780191197695,36.82,74075.27,5.0,0.8913,9e-05,10.88827]
[1780191203737,36.82,74073.87,5.0,0.89117,9e-05,10.89749]
[1780191208772,36.82,74074.01,5.0,0.89117,9e-05,10.89728]
[1780191213810,36.82,74073.95,5.0,0.89119,9e-05,10.89406]
[1780191218845,36.83,74074.06,5.0,0.89119,9e-05,10.89397]
[1780191223880,36.83,74078.21,5.0,0.89154,9e-05,10.86935]
[1780191225894,36.83,74086.39,5.0,0.89225,9e-05,10.81955]
[1780191226901,36.83,74091.32,5.0,0.89267,9e-05,10.78948]
[1780191231936,36.83,74096.96,5.0,0.89316,9e-05,10.75502]
[1780191232943,36.83,74103.47,5.0,0.89372,9e-05,10.71551]
[1780191237978,36.83,74105.08,5.0,0.89385,9e-05,10.70611]
[1780191243015,36.83,74105.04,5.0,0.89384,9e-05,10.70676]
[1780191248050,36.83,74105.15,5.0,0.89385,9e-05,10.70639]
[1780191253085,36.83,74103.23,5.0,0.89368,9e-05,10.7183]
[1780191258120,36.83,74098.55,5.0,0.89328,9e-05,10.74684]
[1780191263155,36.83,74097.49,5.0,0.89319,9e-05,10.75318]
[1780191266175,36.83,74093.06,5.0,0.89281,9e-05,10.78]
[1780191272220,36.83,74087.09,5.0,0.89233,9e-05,10.8123]
[1780191277253,36.83,74088.35,5.0,0.89243,9e-05,10.80493]
[1780191282288,36.83,74088.71,5.0,0.89246,9e-05,10.80308]
[1780191287323,36.83,74088.23,5.0,0.89241,9e-05,10.80637]
[1780191292357,36.83,74093.08,5.0,0.89283,9e-05,10.77706]
[1780191297393,36.83,74094.2,5.0,0.89293,9e-05,10.7699]
[1780191302428,36.83,74094.9,5.0,0.89299,9e-05,10.76528]
[1780191305449,36.83,74099.35,5.0,0.89338,9e-05,10.73807]
[1780191308470,36.83,74103.52,5.0,0.89373,9e-05,10.71269]
[1780191313505,36.83,74105.37,5.0,0.89389,9e-05,10.70149]
[1780191316527,36.83,74113.08,5.0,0.89454,8e-05,10.65485]
[1780191321561,36.83,74116.07,5.0,0.89479,8e-05,10.63726]
[1780191326597,36.83,74116.5,5.0,0.89482,8e-05,10.63515]
[1780191331631,36.83,74115.06,5.0,0.89473,8e-05,10.6402]
[1780191332638,36.83,74110.97,5.0,0.89438,8e-05,10.66503]
[1780191337673,36.83,74109.3,5.0,0.89423,8e-05,10.67531]
[1780191342708,36.83,74108.12,5.0,0.89413,9e-05,10.68263]
[1780191350763,36.83,74104.05,5.0,0.89378,9e-05,10.7075]
[1780191352778,36.83,74099.11,5.0,0.89336,9e-05,10.73747]
[1780191357813,36.83,74096.94,5.0,0.89318,9e-05,10.75031]
[1780191362850,36.83,74099.4,5.0,0.8934,9e-05,10.73502]
[1780191367885,36.83,74099.82,5.0,0.89343,9e-05,10.7322]
[1780191373927,36.83,74100.21,5.0,0.89347,9e-05,10.7295]
[1780191375941,36.83,74104.34,5.0,0.89383,9e-05,10.70438]
[1780191380976,36.83,74104.78,5.0,0.89386,9e-05,10.7017]
[1780191386011,36.83,74104.98,5.0,0.89388,9e-05,10.70048]
[1780191391048,36.83,74105.12,5.0,0.89393,9e-05,10.6955]
[1780191396118,36.83,74105.7,5.0,0.89398,9e-05,10.69204]
[1780191401153,36.83,74107.42,5.0,0.89412,9e-05,10.6817]
[1780191408202,36.83,74107.04,5.0,0.89409,9e-05,10.68402]
[1780191413237,36.83,74106.96,5.0,0.89408,9e-05,10.68431]
[1780191418272,36.83,74106.96,5.0,0.89409,9e-05,10.68411]
[1780191423307,36.83,74104.22,5.0,0.89386,9e-05,10.70048]
[1780191428342,36.83,74103.28,5.0,0.89378,9e-05,10.70579]
[1780191433377,36.83,74095.84,5.0,0.89315,9e-05,10.75056]
[1780191438412,36.83,74097.57,5.0,0.89331,9e-05,10.73959]
[1780191444454,36.83,74098.25,5.0,0.89337,9e-05,10.73499]
[1780191446468,36.83,74103.22,5.0,0.8938,9e-05,10.70472]
[1780191452510,36.83,74104.32,5.0,0.89393,9e-05,10.69375]
[1780191457545,36.83,74104.96,5.0,0.89398,9e-05,10.68975]
[1780191470636,36.83,74104.91,5.0,0.89398,9e-05,10.68977]
[1780191481713,36.82,74104.57,5.0,0.89396,9e-05,10.69166]
[1780191482720,36.82,74095.72,5.0,0.8932,9e-05,10.74531]
[1780191483729,36.82,74091.2,5.0,0.89282,9e-05,10.77265]
[1780191484734,36.82,74085.99,5.0,0.89237,9e-05,10.80417]
[1780191489769,36.82,74085.39,5.0,0.89233,9e-05,10.80723]
[1780191493797,36.82,74079.57,5.0,0.89183,9e-05,10.84238]
[1780191500846,36.82,74076.05,5.0,0.89153,9e-05,10.86301]
[1780191507895,36.82,74075.74,5.0,0.89152,9e-05,10.86395]
[1780191516958,36.82,74075.89,5.0,0.89158,9e-05,10.85773]
[1780191523000,36.81,74076.0,5.0,0.8916,9e-05,10.85636]
[1780191531056,36.81,74077.2,5.0,0.89172,9e-05,10.84812]
[1780191532063,36.81,74084.79,5.0,0.89238,9e-05,10.80179]
[1780191540119,36.81,74083.73,5.0,0.89229,9e-05,10.80786]
[1780191545154,36.81,74082.4,5.0,0.89218,9e-05,10.81569]
[1780191551196,36.81,74081.88,5.0,0.89214,9e-05,10.81861]
[1780191557238,36.81,74081.84,5.0,0.89214,9e-05,10.81856]
[1780191561266,36.81,74077.05,5.0,0.89173,9e-05,10.84753]
[1780191566301,36.81,74074.48,5.0,0.89151,9e-05,10.86264]
[1780191571336,36.81,74074.43,5.0,0.89155,9e-05,10.85821]
[1780191576371,36.8,74074.59,5.0,0.89157,9e-05,10.85666]
[1780191581406,36.8,74074.62,5.0,0.89158,9e-05,10.85591]
[1780191587466,36.8,74074.67,5.0,0.8916,9e-05,10.85493]
[1780191596529,36.8,74060.8,5.0,0.8904,9e-05,10.93857]
[1780191597536,36.8,74042.68,5.0,0.88882,9e-05,11.0493]
[1780191598543,36.8,74033.63,5.0,0.88802,9e-05,11.10462]
[1780191599550,36.8,74033.54,5.0,0.88801,9e-05,11.10506]
[1780191603502,36.8,74033.66,5.0,0.88803,9e-05,11.10385]
[1780191608616,36.79,74033.64,5.0,0.88805,9e-05,11.10256]
[1780191612672,36.79,74033.69,5.0,0.88806,9e-05,11.10152]
[1780191612773,36.79,74033.62,5.0,0.88806,9e-05,11.10171]
[1780191617679,36.79,74029.24,5.0,0.88768,9e-05,11.12768]
[1780191619693,36.79,74023.14,5.0,0.88714,9e-05,11.16487]
[1780191621707,36.79,74018.67,5.0,0.88675,9e-05,11.1922]
[1780191623721,36.79,74013.33,5.0,0.88627,9e-05,11.22482]
[1780191628756,36.79,74013.11,5.0,0.88627,9e-05,11.22528]
[1780191633791,36.78,74017.84,5.0,0.88674,9e-05,11.19115]
[1780191638826,36.78,74014.76,5.0,0.88647,9e-05,11.20942]
[1780191641847,36.78,74006.45,5.0,0.88573,9e-05,11.26024]
[1780191642854,36.78,73998.42,5.0,0.88501,9e-05,11.30962]
[1780191643861,36.78,73992.04,5.0,0.88443,9e-05,11.34879]
[1780191648896,36.78,73992.06,5.0,0.88446,9e-05,11.34689]
[1780191650909,36.77,74000.41,5.0,0.88523,9e-05,11.29459]
[1780191652924,36.77,74007.19,5.0,0.88585,9e-05,11.2522]
[1780191655601,36.77,74007.95,5.0,0.88592,9e-05,11.24709]
[1780191657997,36.77,74011.52,5.0,0.88625,9e-05,11.22465]
[1780191658099,36.77,74012.19,5.0,0.88631,9e-05,11.22034]
[1780191664001,36.77,74012.11,5.0,0.88632,9e-05,11.21978]
[1780191669036,36.77,74012.6,5.0,0.88637,9e-05,11.21587]
[1780191674071,36.76,74011.85,5.0,0.88632,9e-05,11.2196]
[1780191678428,36.76,74011.41,5.0,0.88629,9e-05,11.22176]
[1780191678517,36.76,74011.41,5.0,0.88629,9e-05,11.22176]
[1780191679106,36.76,74011.37,5.0,0.88629,9e-05,11.22164]
[1780191684141,36.76,74011.34,5.0,0.8863,9e-05,11.22089]
[1780191689176,36.76,74011.29,5.0,0.88631,9e-05,11.22026]
[1780191694211,36.76,74013.72,5.0,0.88658,9e-05,11.20017]
[1780191701260,36.75,74011.47,5.0,0.88639,9e-05,11.21267]
[1780191707302,36.75,74011.77,5.0,0.88644,9e-05,11.20971]
[1780191712337,36.75,74011.68,5.0,0.88644,9e-05,11.20938]
[1780191722409,36.74,74011.7,5.0,0.88647,9e-05,11.20747]
[1780191727444,36.74,74011.75,5.0,0.88648,9e-05,11.2063]
[1780191735500,36.74,74011.75,5.0,0.8865,9e-05,11.20499]
[1780191740535,36.74,74012.55,5.0,0.88659,9e-05,11.19927]
[1780191746577,36.73,74011.9,5.0,0.88654,9e-05,11.20237]
[1780191751612,36.73,74012.17,5.0,0.88661,9e-05,11.19582]
[1780191756649,36.73,74012.61,5.0,0.88666,9e-05,11.19243]
[1780191761684,36.73,74011.82,5.0,0.8866,9e-05,11.19663]
[1780191766719,36.73,74011.87,5.0,0.88661,9e-05,11.19564]
[1780191771756,36.73,74011.24,5.0,0.88656,9e-05,11.19885]
[1780191778805,36.72,74011.31,5.0,0.88658,9e-05,11.19746]
[1780191783840,36.72,74011.32,5.0,0.88659,9e-05,11.19674]
[1780191784847,36.72,74006.04,5.0,0.88612,9e-05,11.22922]
[1780191789882,36.72,74003.39,5.0,0.8859,9e-05,11.24464]
[1780191792903,36.72,73999.23,5.0,0.88553,9e-05,11.2698]
[1780191794918,36.72,73994.05,5.0,0.88507,9e-05,11.30139]
[1780191799952,36.71,73991.98,5.0,0.8849,9e-05,11.31287]
[1780191800959,36.71,73980.74,5.0,0.88388,9e-05,11.38231]
[1780191801966,36.71,73978.73,5.0,0.8837,9e-05,11.39444]
[1780191804490,36.71,73978.86,5.0,0.88371,9e-05,11.39328]
[1780191804884,36.71,73978.86,5.0,0.88371,9e-05,11.39328]
[1780191804987,36.71,73978.77,5.0,0.88372,9e-05,11.39313]
[1780191810022,36.71,73981.38,5.0,0.88398,9e-05,11.37528]
[1780191815057,36.7,73981.59,5.0,0.88405,9e-05,11.36833]
[1780191818570,36.7,73981.64,5.0,0.88407,9e-05,11.36719]
[1780191824120,36.7,73981.62,5.0,0.88409,9e-05,11.36572]
[1780191831171,36.69,73984.79,5.0,0.88441,9e-05,11.3443]
[1780191837213,36.69,73983.68,5.0,0.88432,9e-05,11.34996]
[1780191842248,36.69,73976.22,5.0,0.88365,9e-05,11.39527]
[1780191844262,36.69,73976.02,5.0,0.88364,9e-05,11.396]
[1780191849297,36.68,73976.75,5.0,0.88373,9e-05,11.39012]
[1780191854334,36.68,73977.03,5.0,0.88377,9e-05,11.38708]
[1780191860374,36.68,73977.05,5.0,0.8838,9e-05,11.38541]
[1780191866416,36.67,73977.36,5.0,0.88385,9e-05,11.38196]
[1780191871450,36.67,73977.32,5.0,0.8839,9e-05,11.37654]
[1780191878499,36.67,73977.83,5.0,0.88397,9e-05,11.37173]
[1780191883535,36.66,73975.78,5.0,0.8838,9e-05,11.3832]
[1780191888570,36.66,73970.23,5.0,0.88331,9e-05,11.41644]
[1780191891594,36.66,73966.29,5.0,0.88296,9e-05,11.44001]
[1780191896629,36.66,73966.02,5.0,0.88295,9e-05,11.44093]
[1780191904688,36.65,73968.09,5.0,0.88318,9e-05,11.42538]
[1780191910731,36.65,73965.45,5.0,0.88296,9e-05,11.43982]
[1780191912745,36.64,73961.07,5.0,0.88257,9e-05,11.46642]
[1780191913752,36.64,73955.4,5.0,0.88205,9e-05,11.50168]
[1780191914759,36.64,73951.09,5.0,0.88165,9e-05,11.52838]
[1780191917780,36.64,73960.91,5.0,0.88257,9e-05,11.46655]
[1780191918787,36.64,73967.98,5.0,0.88322,9e-05,11.42213]
[1780191919794,36.64,73973.13,5.0,0.8837,9e-05,11.38991]
[1780191922096,36.64,73972.98,5.0,0.88369,9e-05,11.39072]
[1780191924829,36.64,73979.77,5.0,0.88432,9e-05,11.34803]
[1780191929864,36.64,73976.95,5.0,0.88406,9e-05,11.36519]
[1780191934901,36.64,73973.49,5.0,0.88379,9e-05,11.38215]
[1780191935908,36.64,73967.59,5.0,0.88325,9e-05,11.41876]
[1780191939936,36.64,73965.02,5.0,0.88302,9e-05,11.43409]
[1780191944975,36.63,73963.06,5.0,0.88285,9e-05,11.44534]
[1780191945982,36.63,73953.6,5.0,0.88198,9e-05,11.50435]
[1780191946989,36.63,73951.85,5.0,0.88182,9e-05,11.51521]
[1780191952024,36.63,73952.19,5.0,0.88185,9e-05,11.51271]
[1780191957059,36.63,73952.22,5.0,0.88186,9e-05,11.51199]
[1780191964126,36.63,73952.27,5.0,0.88189,9e-05,11.51007]
[1780191968154,36.63,73958.6,5.0,0.88249,9e-05,11.46957]
[1780191969161,36.63,73966.24,5.0,0.8832,9e-05,11.42175]
[1780191973189,36.62,73959.09,5.0,0.88255,9e-05,11.46539]
[1780191974197,36.62,73955.01,5.0,0.88218,9e-05,11.49056]
[1780191975722,36.62,73954.83,5.0,0.88217,9e-05,11.49136]
[1780191979232,36.62,73966.29,5.0,0.88324,9e-05,11.419]
[1780191980239,36.62,73966.74,5.0,0.88328,9e-05,11.41606]
[1780191985274,36.62,73967.01,5.0,0.88332,9e-05,11.41378]
[1780191990309,36.62,73969.36,5.0,0.88354,9e-05,11.39863]
[1780191993330,36.62,73975.71,5.0,0.88416,9e-05,11.35473]
[1780191994414,36.62,73975.71,5.0,0.88416,9e-05,11.35473]
[1780191994418,36.62,73980.01,5.0,0.88456,9e-05,11.32789]
[1780191996351,36.62,73986.23,5.0,0.88512,9e-05,11.28917]
[1780192001385,36.62,73982.99,5.0,0.88483,9e-05,11.30926]
[1780192006421,36.62,73983.63,5.0,0.88489,9e-05,11.30513]
[1780192011456,36.62,73983.26,5.0,0.88486,9e-05,11.30728]
[1780192016491,36.62,73985.94,5.0,0.8851,9e-05,11.29054]
[1780192021526,36.62,73988.06,5.0,0.8853,9e-05,11.27739]
[1780192026561,36.62,73989.48,5.0,0.88542,9e-05,11.26871]
[1780192027568,36.62,73994.15,5.0,0.88585,9e-05,11.23979]
[1780192029582,36.62,74000.52,5.0,0.88642,9e-05,11.20054]
[1780192034620,36.62,74004.41,5.0,0.88676,9e-05,11.17706]
[1780192035624,36.62,74008.8,5.0,0.88715,9e-05,11.15005]
[1780192040659,36.62,74010.39,5.0,0.88728,9e-05,11.14118]
[1780192046701,36.62,74007.42,5.0,0.887,9e-05,11.16057]
[1780192050729,36.62,74000.91,5.0,0.88641,9e-05,11.2015]
[1780192055764,36.63,74005.92,5.0,0.88689,9e-05,11.16679]
[1780192057777,36.63,74012.03,5.0,0.88743,9e-05,11.12932]
[1780192062814,36.63,74013.4,5.0,0.88754,9e-05,11.12185]
[1780192068858,36.63,74013.35,5.0,0.88752,9e-05,11.12342]
[1780192070734,36.63,74013.42,5.0,0.88752,9e-05,11.1232]
[1780192070861,36.63,74013.42,5.0,0.88752,9e-05,11.1232]
[1780192070872,36.63,74013.43,5.0,0.88752,9e-05,11.12336]
[1780192075907,36.63,74013.7,5.0,0.88753,9e-05,11.12277]
[1780192080942,36.64,74023.5,5.0,0.88839,9e-05,11.06339]
[1780192081949,36.64,74028.22,5.0,0.8888,9e-05,11.0346]
[1780192086984,36.64,74029.21,5.0,0.88887,9e-05,11.03025]
[1780192092019,36.65,74029.59,5.0,0.88888,9e-05,11.02961]
[1780192098060,36.65,74032.07,5.0,0.88907,9e-05,11.01638]
[1780192101082,36.65,74036.66,5.0,0.88946,9e-05,10.98919]
[1780192106117,36.66,74036.34,5.0,0.8894,9e-05,10.9931]
[1780192106719,36.66,74036.34,5.0,0.8894,9e-05,10.9931]
[1780192112159,36.66,74037.3,5.0,0.88949,9e-05,10.98538]
[1780192118201,36.67,74038.11,5.0,0.88953,9e-05,10.98283]
[1780192123236,36.67,74033.92,5.0,0.88913,9e-05,11.01062]
[1780192133306,36.68,74027.77,5.0,0.88853,9e-05,11.05187]
[1780192138341,36.68,74024.2,5.0,0.8882,9e-05,11.07525]
[1780192143376,36.69,74025.56,5.0,0.8883,9e-05,11.06814]
[1780192145390,36.69,74021.07,5.0,0.88789,9e-05,11.09629]
[1780192150425,36.69,74020.72,5.0,0.88785,9e-05,11.0995]
[1780192155460,36.69,74021.05,5.0,0.88786,9e-05,11.09851]
[1780192160495,36.69,74022.71,5.0,0.88799,9e-05,11.08931]
[1780192165530,36.7,74023.71,5.0,0.88807,9e-05,11.08429]
[1780192170565,36.7,74014.9,5.0,0.88727,9e-05,11.13973]
[1780192171572,36.7,74012.82,5.0,0.88711,9e-05,11.14853]
[1780192176607,36.7,74015.08,5.0,0.8873,9e-05,11.13526]
[1780192181642,36.7,74011.88,5.0,0.88701,9e-05,11.15574]
[1780192186677,36.7,74008.65,5.0,0.88671,9e-05,11.17629]
[1780192189698,36.71,74002.02,5.0,0.88611,9e-05,11.21754]
[1780192191712,36.71,73996.74,5.0,0.88563,9e-05,11.25032]
[1780192194364,36.71,73996.42,5.0,0.8856,9e-05,11.2523]
[1780192198760,36.71,74000.96,5.0,0.88601,9e-05,11.2241]
[1780192200779,36.71,74005.89,5.0,0.88646,9e-05,11.19362]
[1780192201786,36.71,74010.17,5.0,0.88684,9e-05,11.16725]
[1780192206821,36.71,74013.87,5.0,0.88716,9e-05,11.14497]
[1780192207870,36.71,74013.87,5.0,0.88716,9e-05,11.14497]
[1780192216891,36.71,74018.22,5.0,0.88753,9e-05,11.1196]
[1780192221926,36.71,74017.69,5.0,0.88747,9e-05,11.12369]
[1780192226961,36.71,74017.96,5.0,0.88749,9e-05,11.12283]
[1780192231995,36.72,74016.71,5.0,0.8874,9e-05,11.12718]
[1780192237031,36.72,74017.16,5.0,0.88743,9e-05,11.1252]
[1780192242066,36.72,74017.23,5.0,0.88742,9e-05,11.12561]
[1780192251129,36.72,74016.15,5.0,0.8873,9e-05,11.1337]
[1780192257174,36.73,74013.83,5.0,0.88708,9e-05,11.14896]
[1780192258182,36.73,74008.82,5.0,0.88663,9e-05,11.18002]
[1780192264224,36.73,74008.15,5.0,0.88656,9e-05,11.18467]
[1780192269258,36.73,74008.16,5.0,0.88656,9e-05,11.18507]
[1780192274294,36.73,74007.07,5.0,0.88645,9e-05,11.19228]
[1780192279331,36.73,74003.75,5.0,0.88615,9e-05,11.21314]
[1780192284366,36.73,74002.86,5.0,0.88607,9e-05,11.21886]
[1780192290408,36.73,74003.44,5.0,0.88611,9e-05,11.21551]
[1780192292524,36.73,74003.44,5.0,0.88611,9e-05,11.21551]
[1780192294436,36.73,73998.39,5.0,0.88569,9e-05,11.2427]
[1780192298464,36.73,73992.62,5.0,0.88517,9e-05,11.27836]
[1780192303499,36.73,73991.91,5.0,0.88511,9e-05,11.28248]
[1780192307527,36.73,73987.81,5.0,0.88474,9e-05,11.30764]
[1780192312562,36.73,73987.74,5.0,0.88474,9e-05,11.30766]
[1780192323639,36.73,73987.77,5.0,0.88475,9e-05,11.30669]
[1780192328675,36.73,73985.43,5.0,0.88454,9e-05,11.32089]
[1780192330689,36.73,73980.99,5.0,0.88414,9e-05,11.34826]
[1780192335724,36.72,73979.45,5.0,0.88401,9e-05,11.35724]
[1780192340759,36.72,73983.21,5.0,0.88436,9e-05,11.33345]
[1780192345793,36.72,73983.78,5.0,0.88441,9e-05,11.32962]
[1780192352843,36.72,73984.0,5.0,0.88447,9e-05,11.32374]
[1780192356443,36.72,73984.21,5.0,0.88449,9e-05,11.32256]
[1780192366941,36.72,73984.04,5.0,0.88447,9e-05,11.32419]
[1780192371975,36.72,73978.73,5.0,0.88398,9e-05,11.35735]
[1780192373990,36.72,73973.99,5.0,0.88355,9e-05,11.38674]
[1780192379025,36.72,73972.53,5.0,0.88342,9e-05,11.39556]
[1780192384846,36.72,73969.49,5.0,0.88314,9e-05,11.41418]
[1780192387081,36.72,73963.63,5.0,0.8826,9e-05,11.45041]
[1780192394129,36.72,73963.31,5.0,0.88257,9e-05,11.45246]
[1780192405206,36.72,73963.81,5.0,0.88262,9e-05,11.44949]
[1780192411249,36.72,73963.46,5.0,0.88262,9e-05,11.44754]
[1780192416284,36.72,73963.7,5.0,0.88264,9e-05,11.4461]
[1780192422326,36.72,73965.84,5.0,0.88284,9e-05,11.43289]
[1780192427361,36.72,73963.77,5.0,0.88264,9e-05,11.44584]
[1780192440451,36.72,73963.89,5.0,0.88265,9e-05,11.44528]
[1780192445489,36.72,73962.2,5.0,0.8825,9e-05,11.45583]
[1780192450524,36.72,73960.13,5.0,0.8823,9e-05,11.46866]
[1780192455559,36.72,73959.13,5.0,0.88221,9e-05,11.47474]
[1780192460594,36.72,73959.07,5.0,0.88221,9e-05,11.47489]
[1780192465701,36.72,73958.24,5.0,0.88214,9e-05,11.47984]
[1780192466453,36.72,73958.4,5.0,0.88215,9e-05,11.47878]
[1780192471052,36.72,73959.12,5.0,0.88223,9e-05,11.47398]
[1780192471671,36.72,73959.51,5.0,0.8823,9e-05,11.4673]
[1780192476706,36.72,73959.55,5.0,0.88231,9e-05,11.46678]
[1780192481741,36.72,73959.68,5.0,0.88232,9e-05,11.46569]
[1780192486776,36.72,73959.83,5.0,0.88234,9e-05,11.46448]
[1780192491810,36.72,73961.33,5.0,0.88248,9e-05,11.45485]
[1780192496846,36.72,73961.5,5.0,0.8825,9e-05,11.45358]
[1780192504902,36.72,73961.64,5.0,0.88252,9e-05,11.45236]
[1780192509938,36.72,73967.62,5.0,0.88307,9e-05,11.41492]
[1780192510945,36.72,73971.69,5.0,0.88345,9e-05,11.38959]
[1780192512958,36.72,73972.69,5.0,0.88354,9e-05,11.38341]
[1780192519001,36.72,73971.16,5.0,0.8834,9e-05,11.39314]
[1780192524037,36.72,73971.5,5.0,0.88343,9e-05,11.391]
[1780192529071,36.72,73968.93,5.0,0.88319,9e-05,11.4068]
[1780192533100,36.72,73965.46,5.0,0.88291,9e-05,11.42396]
[1780192538135,36.72,73964.51,5.0,0.88283,9e-05,11.42937]
[1780192543205,36.72,73964.34,5.0,0.88282,9e-05,11.43016]
[1780192549212,36.71,73961.63,5.0,0.88258,9e-05,11.44647]
[1780192554247,36.72,73959.67,5.0,0.88239,9e-05,11.4593]
[1780192561296,36.72,73958.12,5.0,0.88223,9e-05,11.46996]
[1780192566331,36.72,73957.16,5.0,0.88213,9e-05,11.47646]
[1780192574389,36.72,73955.86,5.0,0.882,9e-05,11.48532]
[1780192579424,36.72,73954.34,5.0,0.88186,9e-05,11.49507]
[1780192584830,36.72,73954.66,5.0,0.88188,9e-05,11.49337]
[1780192589929,36.72,73955.64,5.0,0.88197,9e-05,11.48783]
[1780192596544,36.73,73955.8,5.0,0.882,9e-05,11.48353]
[1780192606614,36.73,73955.8,5.0,0.88199,9e-05,11.48436]
[1780192612656,36.73,73955.73,5.0,0.88199,9e-05,11.48423]
[1780192617693,36.72,73955.63,5.0,0.88199,9e-05,11.48434]
[1780192622728,36.72,73950.2,5.0,0.88149,9e-05,11.51757]
[1780192629777,36.72,73953.43,5.0,0.88181,9e-05,11.49649]
[1780192635819,36.72,73957.15,5.0,0.88216,9e-05,11.4729]
[1780192640854,36.72,73959.17,5.0,0.88235,9e-05,11.46018]
[1780192649917,36.72,73958.86,5.0,0.88232,9e-05,11.46187]
[1780192655959,36.72,73959.04,5.0,0.88238,9e-05,11.45641]
[1780192660995,36.72,73959.31,5.0,0.8824,9e-05,11.45471]
[1780192666029,36.72,73965.06,5.0,0.88293,9e-05,11.41904]
[1780192671064,36.72,73961.87,5.0,0.88264,9e-05,11.4391]
[1780192679120,36.72,73961.65,5.0,0.88261,9e-05,11.44081]
[1780192681573,36.72,73958.43,5.0,0.88231,9e-05,11.46093]
[1780192687199,36.72,73955.23,5.0,0.88201,9e-05,11.48094]
[1780192688836,36.72,73956.12,5.0,0.8821,9e-05,11.4754]
[1780192689213,36.72,73956.0,5.0,0.88208,9e-05,11.47615]
[1780192694248,36.72,73952.26,5.0,0.88174,9e-05,11.4995]
[1780192702859,36.72,73951.83,5.0,0.8817,9e-05,11.5021]
[1780192709353,36.72,73952.54,5.0,0.88177,9e-05,11.49753]
[1780192714389,36.72,73954.99,5.0,0.88203,9e-05,11.47808]
[1780192719424,36.72,73955.68,5.0,0.88209,9e-05,11.47393]
[1780192726473,36.72,73955.65,5.0,0.88208,9e-05,11.47429]
[1780192731508,36.72,73955.52,5.0,0.88207,9e-05,11.47523]
[1780192738559,36.72,73955.8,5.0,0.88209,9e-05,11.47365]
[1780192744601,36.72,73957.15,5.0,0.88222,9e-05,11.46543]
[1780192749637,36.72,73956.68,5.0,0.88217,9e-05,11.4685]
[1780192755679,36.72,73956.82,5.0,0.88218,9e-05,11.46778]
[1780192760714,36.72,73956.14,5.0,0.88212,9e-05,11.47212]
[1780192766757,36.72,73955.96,5.0,0.8821,9e-05,11.47334]
[1780192774813,36.72,73954.99,5.0,0.88204,9e-05,11.4753]
[1780192779850,36.72,73952.3,5.0,0.88179,9e-05,11.49201]
[1780192784885,36.72,73952.11,5.0,0.88178,9e-05,11.49314]
[1780192789920,36.72,73951.61,5.0,0.88173,9e-05,11.49619]
[1780192794955,36.73,73953.14,5.0,0.88186,9e-05,11.48739]
[1780192799991,36.73,73953.39,5.0,0.88188,9e-05,11.48657]
[1780192805026,36.73,73951.93,5.0,0.88173,9e-05,11.49608]
[1780192811082,36.73,73955.72,5.0,0.88209,9e-05,11.47246]
[1780192816117,36.73,73961.27,5.0,0.8826,9e-05,11.43813]
[1780192821152,36.73,73962.41,5.0,0.8827,9e-05,11.43141]
[1780192826187,36.73,73963.28,5.0,0.88277,9e-05,11.42637]
[1780192834243,36.73,73962.76,5.0,0.88275,9e-05,11.42593]
[1780192839278,36.73,73963.42,5.0,0.88281,9e-05,11.42214]
[1780192845321,36.73,73963.84,5.0,0.88284,9e-05,11.41992]
[1780192850356,36.73,73964.57,5.0,0.8829,9e-05,11.41562]
[1780192855391,36.73,73966.05,5.0,0.88304,9e-05,11.40666]
[1780192860426,36.73,73969.34,5.0,0.88334,9e-05,11.38655]
[1780192865460,36.74,73969.47,5.0,0.88334,9e-05,11.3863]
[1780192872510,36.74,73969.79,5.0,0.88336,9e-05,11.38505]
[1780192877545,36.74,73967.38,5.0,0.88313,9e-05,11.40059]
[1780192882580,36.74,73967.39,5.0,0.88312,9e-05,11.40109]
[1780192886608,36.74,73960.62,5.0,0.88249,9e-05,11.44361]
[1780192887615,36.74,73955.72,5.0,0.88204,9e-05,11.47414]
[1780192892650,36.74,73956.3,5.0,0.88212,9e-05,11.46641]
[1780192897685,36.74,73955.1,5.0,0.88201,9e-05,11.47393]
[1780192902731,36.74,73955.71,5.0,0.88207,9e-05,11.47009]
[1780192907767,36.74,73956.35,5.0,0.88213,9e-05,11.46601]
[1780192909781,36.74,73961.79,5.0,0.88263,9e-05,11.43217]
[1780192911794,36.74,73966.2,5.0,0.88304,9e-05,11.40486]
[1780192913808,36.74,73971.06,5.0,0.88349,9e-05,11.37471]
[1780192915822,36.74,73976.59,5.0,0.88399,9e-05,11.34036]
[1780192919850,36.74,73971.3,5.0,0.88351,9e-05,11.37327]
[1780192921864,36.74,73967.09,5.0,0.88312,9e-05,11.39933]
[1780192922651,36.74,73967.09,5.0,0.88312,9e-05,11.39933]
[1780192925892,36.74,73960.4,5.0,0.8825,9e-05,11.44081]
[1780192926900,36.74,73954.62,5.0,0.88197,9e-05,11.47679]
[1780192928679,36.74,73954.44,5.0,0.88195,9e-05,11.47789]
[1780192934956,36.74,73953.27,5.0,0.88185,9e-05,11.48491]
[1780192937977,36.74,73957.43,5.0,0.88224,9e-05,11.45888]
[1780192939991,36.74,73964.19,5.0,0.88286,9e-05,11.41685]
[1780192940739,36.74,73964.19,5.0,0.88286,9e-05,11.41685]
[1780192940973,36.74,73964.19,5.0,0.88286,9e-05,11.41685]
[1780192940998,36.74,73964.56,5.0,0.88289,9e-05,11.41459]
[1780192947040,36.74,73964.32,5.0,0.88287,9e-05,11.41632]
[1780192952076,36.74,73966.36,5.0,0.88309,9e-05,11.39972]
[1780192957111,36.74,73967.11,5.0,0.88315,9e-05,11.39537]
[1780192962146,36.74,73964.85,5.0,0.88294,9e-05,11.40966]
[1780192967181,36.74,73960.51,5.0,0.88254,9e-05,11.43685]
[1780192972216,36.74,73958.64,5.0,0.88236,9e-05,11.44846]
[1780192977251,36.74,73959.12,5.0,0.88241,9e-05,11.44544]
[1780192982286,36.74,73964.96,5.0,0.88295,9e-05,11.40913]
[1780192983293,36.74,73971.44,5.0,0.88354,9e-05,11.36894]
[1780192988328,36.74,73972.48,5.0,0.88364,9e-05,11.36238]
[1780192993363,36.74,73975.74,5.0,0.88394,9e-05,11.34193]
[1780192998397,36.74,73977.98,5.0,0.88415,9e-05,11.32809]
[1780193003433,36.74,73978.93,5.0,0.88423,9e-05,11.32235]
[1780193008468,36.74,73978.88,5.0,0.88422,9e-05,11.32292]
[1780193013502,36.74,73980.35,5.0,0.88439,9e-05,11.30993]
[1780193018539,36.75,73980.17,5.0,0.88437,9e-05,11.31144]
[1780193019299,36.75,73980.17,5.0,0.88437,9e-05,11.31144]
[1780193024580,36.75,73980.28,5.0,0.88437,9e-05,11.31123]
[1780193030622,36.75,73982.15,5.0,0.88453,9e-05,11.30028]
[1780193035657,36.75,73981.49,5.0,0.88446,9e-05,11.30484]
[1780193040694,36.75,73982.3,5.0,0.88453,9e-05,11.30026]
[1780193045727,36.75,73982.62,5.0,0.88456,9e-05,11.29873]
[1780193050762,36.75,73982.66,5.0,0.88455,9e-05,11.29893]
[1780193055949,36.75,73982.68,5.0,0.88455,9e-05,11.29898]
[1780193061839,36.75,73982.6,5.0,0.88453,9e-05,11.30018]
[1780193067881,36.76,73982.83,5.0,0.88455,9e-05,11.29917]
[1780193072917,36.76,73985.01,5.0,0.88478,9e-05,11.28189]
[1780193077953,36.76,73983.0,5.0,0.88459,9e-05,11.29479]
[1780193083995,36.76,73982.67,5.0,0.88455,9e-05,11.29725]
[1780193089030,36.76,73982.74,5.0,0.88455,9e-05,11.29717]
[1780193094066,36.76,73982.71,5.0,0.88454,9e-05,11.2977]
[1780193100110,36.76,73982.75,5.0,0.88454,9e-05,11.29788]
[1780193105145,36.76,73982.99,5.0,0.88456,9e-05,11.29675]
[1780193110180,36.76,73983.0,5.0,0.88455,9e-05,11.29704]
[1780193113202,36.76,73987.73,5.0,0.88498,9e-05,11.268]
[1780193115216,36.76,73992.2,5.0,0.88538,9e-05,11.24062]
[1780193120251,36.77,73992.74,5.0,0.88542,9e-05,11.23808]
[1780193122265,36.77,73997.78,5.0,0.88587,9e-05,11.20729]
[1780193123541,36.77,73997.78,5.0,0.88587,9e-05,11.20729]
[1780193123766,36.77,73999.38,5.0,0.88602,9e-05,11.19762]
[1780193124279,36.77,73999.53,5.0,0.88603,9e-05,11.1969]
[1780193129314,36.77,74000.74,5.0,0.88612,9e-05,11.19049]
[1780193138377,36.77,74000.72,5.0,0.88613,9e-05,11.18824]
[1780193145426,36.78,73999.71,5.0,0.88602,9e-05,11.19564]
[1780193150461,36.78,74000.65,5.0,0.88609,9e-05,11.19068]
[1780193160531,36.78,74002.22,5.0,0.88621,9e-05,11.18256]
[1780193162549,36.78,74007.9,5.0,0.88672,9e-05,11.14792]
[1780193166577,36.79,74003.25,5.0,0.88629,9e-05,11.17748]
[1780193171612,36.79,74003.33,5.0,0.88628,9e-05,11.17791]
[1780193176647,36.79,74004.88,5.0,0.88641,9e-05,11.16929]
[1780193182689,36.79,74004.69,5.0,0.88637,9e-05,11.17167]
[1780193187724,36.79,74005.96,5.0,0.88647,9e-05,11.16482]
[1780193193766,36.8,74006.26,5.0,0.88652,9e-05,11.16003]
[1780193198801,36.8,74007.52,5.0,0.88661,9e-05,11.15357]
[1780193203840,36.8,74004.25,5.0,0.8863,9e-05,11.17478]
[1780193212899,36.81,74004.17,5.0,0.88627,9e-05,11.17696]
[1780193217934,36.81,74005.13,5.0,0.88634,9e-05,11.17201]
[1780193222969,36.81,74005.7,5.0,0.88638,9e-05,11.16949]
[1780193224983,36.81,74001.5,5.0,0.886,9e-05,11.19577]
[1780193229012,36.81,73997.39,5.0,0.88562,9e-05,11.22164]
[1780193234047,36.81,73997.63,5.0,0.88563,9e-05,11.22071]
[1780193239082,36.82,73997.67,5.0,0.88563,9e-05,11.22101]
[1780193244117,36.82,73998.47,5.0,0.88569,9e-05,11.2166]
[1780193250160,36.82,73997.84,5.0,0.88563,9e-05,11.22109]
[1780193257208,36.82,73997.65,5.0,0.88564,9e-05,11.21875]
[1780193262244,36.82,73997.24,5.0,0.88559,9e-05,11.22173]
[1780193267279,36.82,73998.16,5.0,0.88567,9e-05,11.2165]
[1780193272314,36.82,73999.69,5.0,0.8858,9e-05,11.20757]
[1780193277356,36.82,73999.74,5.0,0.8858,9e-05,11.20777]
[1780193281387,36.83,74003.93,5.0,0.88617,9e-05,11.18242]
[1780193286423,36.83,74003.47,5.0,0.88612,9e-05,11.18591]
[1780193291457,36.83,73998.68,5.0,0.88568,9e-05,11.21596]
[1780193296492,36.83,73998.16,5.0,0.88563,9e-05,11.2195]
[1780193303541,36.83,73998.14,5.0,0.88562,9e-05,11.22011]
[1780193308575,36.83,74004.3,5.0,0.88617,9e-05,11.18251]
[1780193313619,36.83,74002.7,5.0,0.88605,9e-05,11.18874]
[1780193318654,36.83,74000.81,5.0,0.88587,9e-05,11.20093]
[1780193323689,36.83,74000.54,5.0,0.88584,9e-05,11.20303]
[1780193329730,36.84,74001.35,5.0,0.88591,9e-05,11.19857]
[1780193331745,36.84,74005.55,5.0,0.88628,9e-05,11.17288]
[1780193332753,36.84,74009.55,5.0,0.88664,9e-05,11.14838]
[1780193333760,36.84,74016.76,5.0,0.88729,9e-05,11.1042]
[1780193335773,36.84,74020.16,5.0,0.88758,9e-05,11.08382]
[1780193340809,36.84,74021.45,5.0,0.88768,9e-05,11.07726]
[1780193345034,36.84,74020.68,5.0,0.88759,9e-05,11.08313]
[1780193355917,36.85,74020.8,5.0,0.88756,9e-05,11.08548]
[1780193360952,36.85,74019.61,5.0,0.88744,9e-05,11.09415]
[1780193365987,36.86,74019.24,5.0,0.88738,9e-05,11.09776]
[1780193372029,36.86,74020.06,5.0,0.88747,9e-05,11.0902]
[1780193373036,36.86,74013.2,5.0,0.88685,9e-05,11.13263]
[1780193376057,36.86,74011.46,5.0,0.88668,9e-05,11.14424]
[1780193379078,36.87,74003.48,5.0,0.88595,9e-05,11.19393]
[1780193380085,36.87,73999.31,5.0,0.88558,9e-05,11.21974]
[1780193387134,36.87,73998.98,5.0,0.88554,9e-05,11.22238]
[1780193392168,36.87,73998.36,5.0,0.88548,9e-05,11.22658]
[1780193392999,36.87,73998.36,5.0,0.88548,9e-05,11.22658]
[1780193398211,36.87,73998.69,5.0,0.8855,9e-05,11.22497]
[1780193403249,36.87,73999.29,5.0,0.88555,9e-05,11.22163]
[1780193408283,36.87,74002.83,5.0,0.88586,9e-05,11.20036]
[1780193413318,36.87,74003.1,5.0,0.88588,9e-05,11.19931]
[1780193418353,36.87,74003.4,5.0,0.88589,9e-05,11.19812]
[1780193423388,36.88,74004.18,5.0,0.88595,9e-05,11.19399]
[1780193425402,36.88,74009.64,5.0,0.88644,9e-05,11.16071]
[1780193430438,36.88,74012.35,5.0,0.88667,9e-05,11.14511]
[1780193435473,36.88,74012.56,5.0,0.88671,9e-05,11.14078]
[1780193439501,36.88,74017.11,5.0,0.8871,9e-05,11.11379]
[1780193440179,36.88,74017.11,5.0,0.8871,9e-05,11.11379]
[1780193445543,36.89,74017.22,5.0,0.88709,9e-05,11.11476]
[1780193450578,36.89,74015.56,5.0,0.88692,9e-05,11.12626]
[1780193459641,36.9,74014.02,5.0,0.88675,9e-05,11.13782]
[1780193464677,36.9,74015.18,5.0,0.88684,9e-05,11.13184]
[1780193470721,36.9,74015.34,5.0,0.88684,9e-05,11.13221]
[1780193475757,36.9,74016.5,5.0,0.88692,9e-05,11.12623]
[1780193480793,36.91,74025.18,5.0,0.88768,9e-05,11.07414]
[1780193481800,36.91,74029.95,5.0,0.8881,9e-05,11.04523]
[1780193486835,36.91,74033.69,5.0,0.88841,9e-05,11.02422]
[1780193487486,36.91,74033.69,5.0,0.88841,9e-05,11.02422]
[1780193492877,36.92,74032.87,5.0,0.88834,9e-05,11.02749]
[1780193494550,36.92,74032.1,5.0,0.88826,9e-05,11.03261]
[1780193499926,36.92,74032.26,5.0,0.88824,9e-05,11.03404]
[1780193502951,36.93,74043.09,5.0,0.88918,9e-05,10.96901]
[1780193503958,36.93,74046.18,5.0,0.88945,9e-05,10.95064]
[1780193508993,36.93,74048.87,5.0,0.88965,9e-05,10.93684]
[1780193517051,36.94,74048.38,5.0,0.88955,9e-05,10.94396]
[1780193522085,36.95,74050.68,5.0,0.88971,9e-05,10.93249]
[1780193524773,36.95,74051.78,5.0,0.8898,9e-05,10.9263]
[1780193524781,36.95,74051.78,5.0,0.8898,9e-05,10.9263]
[1780193524874,36.95,74052.08,5.0,0.88981,9e-05,10.92552]
[1780193532155,36.96,74051.92,5.0,0.88975,9e-05,10.93022]
[1780193537191,36.96,74054.19,5.0,0.88994,9e-05,10.91669]
[1780193542226,36.96,74055.0,5.0,0.89002,9e-05,10.91158]
[1780193547261,36.96,74054.92,5.0,0.89001,9e-05,10.91204]
[1780193552296,36.96,74057.67,5.0,0.89028,9e-05,10.89128]
[1780193557331,36.96,74057.94,5.0,0.8903,9e-05,10.89013]
[1780193562366,36.97,74056.36,5.0,0.89014,9e-05,10.90099]
[1780193567402,36.97,74054.22,5.0,0.88994,9e-05,10.91522]
[1780193569416,36.97,74059.06,5.0,0.89036,9e-05,10.8859]
[1780193571430,36.97,74063.05,5.0,0.89071,9e-05,10.86187]
[1780193576466,36.97,74059.13,5.0,0.89035,9e-05,10.8864]
[1780193581501,36.97,74060.62,5.0,0.89048,9e-05,10.87795]
[1780193586536,36.97,74060.71,5.0,0.89047,9e-05,10.87805]
[1780193591571,36.98,74059.21,5.0,0.89033,9e-05,10.88781]
[1780193596606,36.98,74060.45,5.0,0.89043,9e-05,10.88087]
[1780193601641,36.98,74059.89,5.0,0.89038,9e-05,10.88493]
[1780193606676,36.98,74060.45,5.0,0.89042,9e-05,10.88217]
[1780193611711,36.98,74060.39,5.0,0.89044,9e-05,10.87901]
[1780193616746,36.98,74060.0,5.0,0.89039,9e-05,10.88205]
[1780193621780,36.98,74060.5,5.0,0.89043,9e-05,10.87965]
[1780193627823,36.99,74060.37,5.0,0.89041,9e-05,10.88113]
[1780193632858,36.99,74058.79,5.0,0.89026,9e-05,10.89122]
[1780193637893,36.99,74058.26,5.0,0.89021,9e-05,10.89481]
[1780193643935,36.99,74055.69,5.0,0.88998,9e-05,10.91084]
[1780193648970,36.99,74056.93,5.0,0.89009,9e-05,10.90354]
[1780193654019,36.99,74059.82,5.0,0.89033,9e-05,10.88633]
[1780193660065,36.99,74061.0,5.0,0.89043,9e-05,10.87961]
[1780193665100,36.99,74062.22,5.0,0.89053,9e-05,10.87255]
[1780193670136,36.99,74064.53,5.0,0.89073,9e-05,10.85889]
[1780193675170,36.99,74062.32,5.0,0.89056,9e-05,10.86862]
[1780193680205,36.99,74061.87,5.0,0.89052,9e-05,10.87175]
[1780193685241,37.0,74062.54,5.0,0.89057,9e-05,10.86812]
[1780193690276,37.0,74063.81,5.0,0.89067,9e-05,10.86093]
[1780193695311,37.0,74063.44,5.0,0.89063,9e-05,10.86376]
[1780193700346,37.0,74063.5,5.0,0.89063,9e-05,10.86399]
[1780193705381,37.0,74063.79,5.0,0.89065,9e-05,10.86297]
[1780193710417,37.0,74063.33,5.0,0.8906,9e-05,10.8664]
[1780193715452,37.0,74064.12,5.0,0.89066,9e-05,10.86219]
[1780193718543,37.0,74074.16,5.0,0.89153,9e-05,10.80147]
[1780193719522,37.01,74091.4,5.0,0.89301,9e-05,10.6974]
[1780193720529,37.01,74109.96,5.0,0.89459,8e-05,10.58545]
[1780193721536,37.01,74118.0,5.0,0.89527,8e-05,10.53728]
[1780193722543,37.01,74126.32,5.0,0.89597,8e-05,10.48757]
[1780193725564,37.01,74127.31,5.0,0.89605,8e-05,10.48182]
[1780193730602,37.01,74118.55,5.0,0.8953,8e-05,10.535]
[1780193731609,37.01,74117.35,5.0,0.89523,8e-05,10.53826]
[1780193733623,37.01,74112.5,5.0,0.89482,8e-05,10.56801]
[1780193735637,37.01,74110.94,5.0,0.89467,8e-05,10.57802]
[1780193739665,37.01,74105.64,5.0,0.89421,9e-05,10.61108]
[1780193744129,37.02,74104.91,5.0,0.89414,9e-05,10.61623]
[1780193744230,37.02,74104.88,5.0,0.89413,9e-05,10.61666]
[1780193746714,37.02,74112.15,5.0,0.89474,8e-05,10.57364]
[1780193751750,37.02,74115.09,5.0,0.89496,8e-05,10.55751]
[1780193756785,37.02,74113.71,5.0,0.89484,8e-05,10.56651]
[1780193761820,37.02,74115.07,5.0,0.89495,8e-05,10.55863]
[1780193764841,37.02,74109.67,5.0,0.89449,8e-05,10.59139]
[1780193768869,37.03,74104.62,5.0,0.89405,9e-05,10.62208]
[1780193773904,37.03,74101.02,5.0,0.89373,9e-05,10.64474]
[1780193777932,37.03,74105.57,5.0,0.89411,9e-05,10.61792]
[1780193782967,37.03,74102.16,5.0,0.89381,9e-05,10.63942]
[1780193789010,37.03,74103.42,5.0,0.89391,9e-05,10.63272]
[1780193794045,37.04,74105.19,5.0,0.89408,9e-05,10.61876]
[1780193799080,37.04,74097.32,5.0,0.8934,9e-05,10.66697]
[1780193803108,37.04,74093.44,5.0,0.89306,9e-05,10.69074]
[1780193808143,37.04,74085.93,5.0,0.89241,9e-05,10.73647]
[1780193809150,37.04,74081.78,5.0,0.89205,9e-05,10.76158]
[1780193812170,37.04,74074.83,5.0,0.89145,9e-05,10.80362]
[1780193817206,37.04,74072.76,5.0,0.89127,9e-05,10.81604]
[1780193819311,37.04,74071.5,5.0,0.89116,9e-05,10.82365]
[1780193827275,37.04,74072.88,5.0,0.89129,9e-05,10.81506]
[1780193832311,37.04,74072.72,5.0,0.89128,9e-05,10.81591]
[1780193837346,37.04,74072.27,5.0,0.89124,9e-05,10.81852]
[1780193842383,37.04,74080.42,5.0,0.89194,9e-05,10.76905]
[1780193847418,37.04,74084.26,5.0,0.89227,9e-05,10.74604]
[1780193852452,37.04,74086.98,5.0,0.89254,9e-05,10.7258]
[1780193858495,37.04,74083.79,5.0,0.89225,9e-05,10.74562]
[1780193859501,37.04,74076.58,5.0,0.89163,9e-05,10.78933]
[1780193860509,37.04,74072.04,5.0,0.89124,9e-05,10.81691]
[1780193862523,37.04,74070.58,5.0,0.89111,9e-05,10.82572]
[1780193867558,37.04,74070.11,5.0,0.89107,9e-05,10.82832]
[1780193872593,37.04,74075.21,5.0,0.89152,9e-05,10.7972]
[1780193877628,37.04,74070.86,5.0,0.89114,9e-05,10.82355]
[1780193882663,37.04,74073.36,5.0,0.89136,9e-05,10.80825]
[1780193887698,37.04,74072.14,5.0,0.89126,9e-05,10.81558]
[1780193892733,37.04,74080.06,5.0,0.89194,9e-05,10.76755]
[1780193894747,37.04,74084.04,5.0,0.89228,9e-05,10.74361]
[1780193896762,37.04,74091.39,5.0,0.89291,9e-05,10.69922]
[1780193899795,37.04,74097.99,5.0,0.89348,9e-05,10.65938]
[1780193900794,37.04,74123.66,5.0,0.89566,8e-05,10.50465]
[1780193901801,37.04,74140.79,5.0,0.8971,8e-05,10.40199]
[1780193902808,37.04,74138.97,5.0,0.89694,8e-05,10.41302]
[1780193906835,37.04,74134.04,5.0,0.89654,8e-05,10.44195]
[1780193907843,37.04,74125.67,5.0,0.89584,8e-05,10.49219]
[1780193908850,37.04,74121.78,5.0,0.89551,8e-05,10.51553]
[1780193910132,37.04,74121.78,5.0,0.89551,8e-05,10.51553]
[1780193910574,37.04,74121.34,5.0,0.89547,8e-05,10.51813]
[1780193910864,37.04,74121.42,5.0,0.89548,8e-05,10.51759]
[1780193915899,37.04,74118.17,5.0,0.89524,8e-05,10.53269]
[1780193918962,37.04,74117.47,5.0,0.89519,8e-05,10.53673]
[1780193923955,37.03,74113.28,5.0,0.89484,8e-05,10.56159]
[1780193925971,37.03,74109.16,5.0,0.89449,8e-05,10.58633]
[1780193931006,37.04,74108.34,5.0,0.89442,8e-05,10.59153]
[1780193936043,37.04,74108.68,5.0,0.89444,8e-05,10.58983]
[1780193941078,37.04,74111.83,5.0,0.8947,8e-05,10.57133]
[1780193946117,37.04,74107.72,5.0,0.89435,9e-05,10.59653]
[1780193951152,37.04,74104.63,5.0,0.89408,9e-05,10.61547]
[1780193956187,37.04,74101.45,5.0,0.8938,9e-05,10.63476]
[1780193961222,37.04,74099.71,5.0,0.89366,9e-05,10.6452]
[1780193966257,37.04,74098.38,5.0,0.89355,9e-05,10.65309]
[1780193971293,37.04,74097.07,5.0,0.89347,9e-05,10.65662]
[1780193974314,37.04,74087.81,5.0,0.89268,9e-05,10.7126]
[1780193979349,37.04,74086.75,5.0,0.89258,9e-05,10.71944]
[1780193984384,37.04,74083.55,5.0,0.8923,9e-05,10.7391]
[1780193990426,37.04,74082.14,5.0,0.89217,9e-05,10.74783]
[1780193993447,37.04,74076.09,5.0,0.89165,9e-05,10.78464]
[1780193999489,37.04,74074.1,5.0,0.89147,9e-05,10.79688]
[1780194002510,37.04,74068.67,5.0,0.891,9e-05,10.82988]
[1780194004526,37.04,74062.46,5.0,0.89046,9e-05,10.86753]
[1780194006153,37.04,74062.65,5.0,0.89048,9e-05,10.86631]
[1780194006541,37.04,74062.9,5.0,0.8905,9e-05,10.86472]
[1780194011575,37.04,74063.58,5.0,0.89056,9e-05,10.86026]
[1780194015603,37.04,74067.51,5.0,0.89091,9e-05,10.83621]
[1780194017617,37.04,74057.29,5.0,0.89002,9e-05,10.89823]
[1780194019631,37.04,74054.45,5.0,0.88977,9e-05,10.91534]
[1780194024666,37.04,74054.22,5.0,0.88976,9e-05,10.91606]
[1780194028404,37.04,74054.25,5.0,0.88977,9e-05,10.91561]
[1780194033731,37.04,74054.0,5.0,0.88979,9e-05,10.91201]
[1780194037759,37.03,74049.39,5.0,0.8894,9e-05,10.93951]
[1780194041787,37.03,74044.38,5.0,0.88897,9e-05,10.96912]
[1780194043721,37.03,74043.93,5.0,0.88893,9e-05,10.97164]
[1780194048836,37.03,74047.6,5.0,0.88927,9e-05,10.94815]
[1780194056892,37.03,74045.55,5.0,0.88911,9e-05,10.95909]
[1780194058906,37.02,74040.05,5.0,0.88863,9e-05,10.99222]
[1780194063941,37.02,74041.83,5.0,0.88881,9e-05,10.9802]
[1780194068976,37.02,74039.41,5.0,0.88861,9e-05,10.99381]
[1780194074012,37.02,74039.61,5.0,0.88864,9e-05,10.99142]
[1780194079087,37.01,74035.37,5.0,0.88828,9e-05,11.01619]
[1780194084088,37.01,74037.84,5.0,0.88852,9e-05,10.99977]
[1780194089123,37.01,74039.42,5.0,0.88868,9e-05,10.98911]
[1780194094158,37.01,74039.89,5.0,0.88877,9e-05,10.9809]
[1780194100200,37.0,74039.46,5.0,0.88875,9e-05,10.98211]
[1780194105235,37.0,74042.43,5.0,0.88903,9e-05,10.96287]
[1780194114298,37.0,74042.49,5.0,0.88906,9e-05,10.96057]
[1780194117319,36.99,74047.46,5.0,0.88951,9e-05,10.92964]
[1780194119333,36.99,74052.17,5.0,0.88993,9e-05,10.90025]
[1780194124368,36.99,74050.41,5.0,0.8898,9e-05,10.90935]
[1780194129403,36.98,74050.51,5.0,0.88983,9e-05,10.9071]
[1780194136452,36.98,74050.62,5.0,0.88986,9e-05,10.90496]
[1780194139474,36.98,74044.92,5.0,0.88937,9e-05,10.93923]
[1780194140481,36.98,74037.89,5.0,0.88875,9e-05,10.98191]
[1780194143502,36.98,74035.9,5.0,0.88859,9e-05,10.99322]
[1780194147543,36.97,74027.05,5.0,0.88782,9e-05,11.04619]
[1780194149557,36.97,74025.85,5.0,0.88772,9e-05,11.05279]
[1780194151465,36.97,74025.89,5.0,0.88773,9e-05,11.05218]
[1780194151616,36.97,74025.89,5.0,0.88773,9e-05,11.05218]
[1780194151717,36.97,74026.17,5.0,0.88779,9e-05,11.0459]
[1780194157613,36.97,74025.7,5.0,0.88778,9e-05,11.04664]
[1780194159627,36.96,74031.98,5.0,0.88835,9e-05,11.00754]
[1780194164662,36.96,74034.09,5.0,0.88856,9e-05,10.99323]
[1780194169697,36.96,74037.24,5.0,0.88885,9e-05,10.97275]
[1780194174732,36.96,74039.05,5.0,0.88903,9e-05,10.96061]
[1780194180774,36.95,74039.8,5.0,0.88911,9e-05,10.95475]
[1780194185809,36.95,74038.17,5.0,0.88898,9e-05,10.96367]
[1780194190844,36.95,74039.8,5.0,0.88914,9e-05,10.95267]
[1780194194191,36.95,74042.6,5.0,0.8894,9e-05,10.93519]
[1780194199907,36.95,74045.38,5.0,0.88965,9e-05,10.91721]
[1780194204942,36.94,74047.43,5.0,0.88985,9e-05,10.90401]
[1780194209977,36.94,74048.38,5.0,0.88994,9e-05,10.8977]
[1780194213510,36.94,74048.05,5.0,0.88994,9e-05,10.89533]
[1780194213708,36.94,74048.05,5.0,0.88994,9e-05,10.89533]
[1780194213809,36.94,74047.63,5.0,0.88991,9e-05,10.89779]
[1780194219044,36.94,74044.24,5.0,0.88962,9e-05,10.9178]
[1780194220062,36.94,74039.4,5.0,0.88919,9e-05,10.94722]
[1780194225096,36.94,74037.5,5.0,0.88904,9e-05,10.95794]
[1780194230131,36.94,74037.2,5.0,0.88903,9e-05,10.95886]
[1780194239193,36.93,74037.42,5.0,0.88907,9e-05,10.95594]
[1780194245236,36.93,74039.16,5.0,0.88923,9e-05,10.94439]
[1780194250271,36.93,74039.08,5.0,0.88924,9e-05,10.94415]
[1780194255307,36.93,74038.9,5.0,0.88923,9e-05,10.94453]
[1780194261349,36.92,74039.16,5.0,0.88927,9e-05,10.94209]
[1780194266384,36.92,74038.87,5.0,0.88925,9e-05,10.94316]
[1780194268398,36.92,74043.8,5.0,0.88969,9e-05,10.91279]
[1780194273433,36.92,74043.79,5.0,0.88973,9e-05,10.90815]
[1780194278468,36.92,74043.77,5.0,0.88974,9e-05,10.90775]
[1780194282496,36.92,74039.74,5.0,0.88939,9e-05,10.93191]
[1780194287531,36.92,74038.48,5.0,0.88929,9e-05,10.93877]
[1780194293573,36.91,74038.39,5.0,0.88929,9e-05,10.93834]
[1780194298608,36.91,74038.02,5.0,0.88927,9e-05,10.93977]
[1780194303643,36.91,74035.82,5.0,0.88909,9e-05,10.95235]
[1780194305657,36.91,74029.78,5.0,0.88856,9e-05,10.98916]
[1780194307671,36.91,74024.67,5.0,0.8881,9e-05,11.02051]
[1780194311042,36.91,74024.8,5.0,0.88812,9e-05,11.01957]
[1780194315727,36.91,74018.58,5.0,0.88756,9e-05,11.05748]
[1780194320762,36.91,74019.92,5.0,0.88769,9e-05,11.0485]
[1780194325798,36.91,74017.53,5.0,0.88749,9e-05,11.06225]
[1780194331840,36.9,74009.39,5.0,0.88682,9e-05,11.10674]
[1780194334873,36.9,74002.95,5.0,0.88624,9e-05,11.14594]
[1780194337894,36.9,74007.13,5.0,0.88662,9e-05,11.11991]
[1780194339908,36.9,74011.26,5.0,0.887,9e-05,11.09416]
[1780194346959,36.9,74009.73,5.0,0.88689,9e-05,11.10168]
[1780194347966,36.9,74002.57,5.0,0.88625,9e-05,11.14541]
[1780194349980,36.89,74001.68,5.0,0.88617,9e-05,11.15046]
[1780194355015,36.89,73997.87,5.0,0.88584,9e-05,11.17315]
[1780194360050,36.89,73998.31,5.0,0.88589,9e-05,11.16959]
[1780194365085,36.89,73991.37,5.0,0.88528,9e-05,11.21147]
[1780194366092,36.89,73987.42,5.0,0.88492,9e-05,11.2358]
[1780194367099,36.89,73987.14,5.0,0.8849,9e-05,11.23734]
[1780194368106,36.89,73981.4,5.0,0.88437,9e-05,11.27264]
[1780194371127,36.89,73981.14,5.0,0.88436,9e-05,11.27372]
[1780194373588,36.89,73983.76,5.0,0.8846,9e-05,11.25739]
[1780194374010,36.89,73983.79,5.0,0.8846,9e-05,11.25707]
[1780194374148,36.89,73983.78,5.0,0.8846,9e-05,11.25699]
[1780194379183,36.88,73984.04,5.0,0.88464,9e-05,11.25472]
[1780194380190,36.88,73988.29,5.0,0.88503,9e-05,11.22838]
[1780194381712,36.88,73988.29,5.0,0.88503,9e-05,11.22838]
[1780194381813,36.88,73993.53,5.0,0.8855,9e-05,11.196]
[1780194387760,36.88,73992.9,5.0,0.88546,9e-05,11.19903]
[1780194393281,36.88,73995.26,5.0,0.88573,9e-05,11.17891]
[1780194396302,36.88,73999.51,5.0,0.88612,9e-05,11.1523]
[1780194398316,36.88,74003.54,5.0,0.88649,9e-05,11.12727]
[1780194403351,36.88,74007.63,5.0,0.88686,9e-05,11.10167]
[1780194406375,36.88,74002.83,5.0,0.88643,9e-05,11.13092]
[1780194408390,36.88,73997.36,5.0,0.88594,9e-05,11.16449]
[1780194413424,36.88,73998.74,5.0,0.88606,9e-05,11.15611]
[1780194418460,36.88,73997.24,5.0,0.88593,9e-05,11.16542]
[1780194421481,36.88,74001.73,5.0,0.88633,9e-05,11.1378]
[1780194422488,36.88,74005.68,5.0,0.88669,9e-05,11.11356]
[1780194427523,36.88,74006.27,5.0,0.88673,9e-05,11.11033]
[1780194432557,36.87,74010.97,5.0,0.88717,9e-05,11.08028]
[1780194436586,36.87,74005.19,5.0,0.88666,9e-05,11.1151]
[1780194438604,36.87,74000.68,5.0,0.88626,9e-05,11.14262]
[1780194439609,36.87,73993.12,5.0,0.88557,9e-05,11.18928]
[1780194440616,36.87,73987.01,5.0,0.88502,9e-05,11.22697]
[1780194442806,36.87,73987.05,5.0,0.88502,9e-05,11.22671]
[1780194443199,36.87,73986.82,5.0,0.885,9e-05,11.22811]
[1780194443637,36.87,73986.4,5.0,0.88496,9e-05,11.23068]
[1780194448673,36.87,73985.39,5.0,0.88487,9e-05,11.23679]
[1780194451127,36.87,73984.78,5.0,0.88482,9e-05,11.24052]
[1780194456729,36.87,73984.23,5.0,0.88481,9e-05,11.2396]
[1780194458743,36.87,73979.46,5.0,0.88437,9e-05,11.269]
[1780194463778,36.87,73973.8,5.0,0.88386,9e-05,11.30367]
[1780194468813,36.87,73968.65,5.0,0.88339,9e-05,11.33493]
[1780194473848,36.87,73964.92,5.0,0.88306,9e-05,11.35741]
[1780194478883,36.87,73966.42,5.0,0.88321,9e-05,11.34751]
[1780194479890,36.87,73970.55,5.0,0.88359,9e-05,11.32185]
[1780194484925,36.87,73973.0,5.0,0.88382,9e-05,11.30641]
[1780194490967,36.86,73972.9,5.0,0.88381,9e-05,11.30674]
[1780194497009,36.86,73972.45,5.0,0.88377,9e-05,11.30922]
[1780194501037,36.86,73968.38,5.0,0.8834,9e-05,11.33418]
[1780194502044,36.86,73961.02,5.0,0.88273,9e-05,11.37965]
[1780194503051,36.86,73950.04,5.0,0.88171,9e-05,11.44756]
[1780194504064,36.86,73946.54,5.0,0.88139,9e-05,11.46904]
[1780194508092,36.86,73941.38,5.0,0.88092,9e-05,11.50003]
[1780194510106,36.86,73934.41,5.0,0.88028,9e-05,11.54277]
[1780194511113,36.86,73926.22,5.0,0.87955,9e-05,11.58939]
[1780194513127,36.86,73930.59,5.0,0.87997,9e-05,11.56163]
[1780194515141,36.86,73935.77,5.0,0.88046,9e-05,11.52869]
[1780194517155,36.85,73929.26,5.0,0.87986,9e-05,11.56847]
[1780194518162,36.85,73919.21,5.0,0.87892,9e-05,11.63075]
[1780194519177,36.85,73912.48,5.0,0.87829,9e-05,11.67234]
[1780194520178,36.85,73910.02,5.0,0.87806,0.0001,11.68739]
[1780194522192,36.85,73901.04,5.0,0.87721,0.0001,11.74333]
[1780194525213,36.85,73899.25,5.0,0.87704,0.0001,11.75416]
[1780194526220,36.85,73903.2,5.0,0.87742,0.0001,11.72934]
[1780194527227,36.85,73907.29,5.0,0.87781,0.0001,11.70367]
[1780194528482,36.85,73907.29,5.0,0.87781,0.0001,11.70367]
[1780194530479,36.85,73907.43,5.0,0.87783,0.0001,11.70262]
[1780194530581,36.85,73905.12,5.0,0.87761,0.0001,11.71692]
[1780194536297,36.85,73902.56,5.0,0.87738,0.0001,11.73174]
[1780194539677,36.84,73899.7,5.0,0.87712,0.0001,11.74883]
[1780194548381,36.84,73896.37,5.0,0.87683,0.0001,11.76758]
[1780194549388,36.84,73889.83,5.0,0.87621,0.0001,11.80826]
[1780194552416,36.84,73893.99,5.0,0.87662,0.0001,11.78143]
[1780194553423,36.84,73900.4,5.0,0.87724,0.0001,11.74093]
[1780194558458,36.83,73895.87,5.0,0.87684,0.0001,11.76729]
[1780194560472,36.83,73891.73,5.0,0.87644,0.0001,11.79276]
[1780194565507,36.83,73887.9,5.0,0.8761,0.0001,11.81548]
[1780194570542,36.82,73889.74,5.0,0.87629,0.0001,11.80264]
[1780194572556,36.82,73897.09,5.0,0.87704,0.0001,11.75197]
[1780194577591,36.82,73896.69,5.0,0.87702,0.0001,11.75342]
[1780194579604,36.82,73892.64,5.0,0.87664,0.0001,11.77801]
[1780194580612,36.82,73888.28,5.0,0.87623,0.0001,11.80489]
[1780194582626,36.82,73884.29,5.0,0.87585,0.0001,11.8292]
[1780194583633,36.82,73876.62,5.0,0.87512,0.0001,11.87702]
[1780194584640,36.81,73870.23,5.0,0.8745,0.0001,11.91682]
[1780194590683,36.81,73870.42,5.0,0.87455,0.0001,11.91367]
[1780194592717,36.81,73865.34,5.0,0.87407,0.0001,11.94488]
[1780194597754,36.8,73865.21,5.0,0.87409,0.0001,11.94338]
[1780194598940,36.8,73865.21,5.0,0.87409,0.0001,11.94338]
[1780194599351,36.8,73864.99,5.0,0.87407,0.0001,11.94441]
[1780194599768,36.8,73864.88,5.0,0.87407,0.0001,11.94475]
[1780194605812,36.8,73865.62,5.0,0.87417,0.0001,11.93805]
[1780194609840,36.79,73873.72,5.0,0.87498,0.0001,11.88595]
[1780194612710,36.79,73875.58,5.0,0.87517,0.0001,11.87324]
[1780194617896,36.78,73878.68,5.0,0.87552,0.0001,11.8506]
[1780194619604,36.78,73880.28,5.0,0.87568,0.0001,11.84006]
[1780194619839,36.78,73880.28,5.0,0.87568,0.0001,11.84006]
[1780194619910,36.78,73879.7,5.0,0.87563,0.0001,11.8432]
[1780194624945,36.77,73877.1,5.0,0.87542,0.0001,11.857]
[1780194629980,36.77,73873.96,5.0,0.87516,0.0001,11.874]
[1780194635015,36.76,73874.13,5.0,0.87525,0.0001,11.86596]
[1780194636022,36.76,73879.67,5.0,0.87579,0.0001,11.83065]
[1780194641057,36.75,73882.94,5.0,0.87614,0.0001,11.80776]
[1780194643566,36.75,73883.72,5.0,0.87623,0.0001,11.80198]
[1780194647276,36.75,73882.36,5.0,0.87612,0.0001,11.80921]
[1780194656163,36.74,73882.03,5.0,0.87615,0.0001,11.80691]
[1780194659184,36.74,73887.38,5.0,0.87669,0.0001,11.77203]
[1780194660191,36.73,73892.49,5.0,0.87719,0.0001,11.7396]
[1780194665226,36.73,73891.5,5.0,0.87712,0.0001,11.74407]
[1780194668288,36.73,73909.2,5.0,0.87882,9e-05,11.63213]
[1780194670304,36.73,73906.56,5.0,0.87858,0.0001,11.64804]
[1780194672317,36.73,73902.2,5.0,0.87817,0.0001,11.67486]
[1780194677352,36.72,73903.64,5.0,0.87833,0.0001,11.66443]
[1780194682388,36.72,73901.26,5.0,0.87813,0.0001,11.67789]
[1780194685408,36.72,73897.01,5.0,0.87773,0.0001,11.70361]
[1780194690443,36.71,73894.62,5.0,0.87753,0.0001,11.71679]
[1780194694471,36.71,73891.38,5.0,0.87728,0.0001,11.7314]
[1780194697492,36.71,73881.38,5.0,0.87633,0.0001,11.79308]
[1780194698499,36.71,73876.19,5.0,0.87584,0.0001,11.82527]
[1780194699506,36.7,73870.63,5.0,0.8753,0.0001,11.85994]
[1780194700513,36.7,73863.93,5.0,0.87466,0.0001,11.90176]
[1780194701520,36.7,73859.61,5.0,0.87424,0.0001,11.92864]
[1780194702527,36.7,73864.18,5.0,0.87469,0.0001,11.89952]
[1780194703534,36.7,73873.63,5.0,0.87561,0.0001,11.83977]
[1780194704541,36.7,73878.11,5.0,0.87605,0.0001,11.81132]
[1780194709577,36.7,73882.84,5.0,0.87653,0.0001,11.78027]
[1780194713604,36.7,73876.7,5.0,0.87595,0.0001,11.81779]
[1780194716626,36.69,73873.06,5.0,0.87561,0.0001,11.83966]
[1780194721661,36.69,73872.52,5.0,0.87558,0.0001,11.84155]
[1780194723676,36.69,73864.68,5.0,0.87483,0.0001,11.89028]
[1780194726699,36.68,73862.72,5.0,0.87466,0.0001,11.90149]
[1780194731732,36.68,73862.47,5.0,0.87466,0.0001,11.90119]
[1780194736767,36.68,73862.81,5.0,0.87472,0.0001,11.89734]
[1780194741802,36.67,73862.72,5.0,0.87474,0.0001,11.89618]
[1780194745830,36.67,73858.64,5.0,0.87436,0.0001,11.92053]
[1780194748772,36.67,73857.73,5.0,0.87428,0.0001,11.92551]
[1780194749548,36.67,73857.65,5.0,0.87428,0.0001,11.92564]
[1780194749649,36.67,73857.65,5.0,0.87429,0.0001,11.92527]
[1780194755900,36.66,73857.88,5.0,0.87438,0.0001,11.91758]
[1780194758921,36.66,73848.73,5.0,0.87349,0.0001,11.97441]
[1780194760935,36.66,73846.81,5.0,0.87331,0.0001,11.98587]
[1780194766392,36.65,73845.58,5.0,0.87321,0.0001,11.99227]
[1780194766977,36.65,73850.66,5.0,0.87372,0.0001,11.95961]
[1780194771177,36.65,73848.6,5.0,0.87353,0.0001,11.97184]
[1780194779061,36.64,73850.34,5.0,0.87375,0.0001,11.95751]
[1780194781077,36.64,73855.86,5.0,0.87431,0.0001,11.92172]
[1780194786112,36.63,73858.43,5.0,0.8746,0.0001,11.90292]
[1780194790140,36.63,73862.57,5.0,0.87503,0.0001,11.87484]
[1780194795175,36.62,73863.82,5.0,0.87519,0.0001,11.86468]
[1780194800210,36.62,73871.05,5.0,0.87592,0.0001,11.81696]
[1780194805075,36.61,73870.35,5.0,0.87588,0.0001,11.81987]
[1780194810280,36.61,73870.41,5.0,0.87592,0.0001,11.81722]
[1780194815315,36.6,73870.72,5.0,0.87601,0.0001,11.80918]
[1780194820350,36.6,73871.39,5.0,0.8761,0.0001,11.80315]
[1780194825385,36.6,73870.19,5.0,0.87601,0.0001,11.80891]
[1780194832433,36.59,73870.11,5.0,0.87604,0.0001,11.80687]
[1780194837469,36.59,73870.38,5.0,0.8761,0.0001,11.80338]
[1780194842504,36.58,73868.96,5.0,0.87599,0.0001,11.81056]
[1780194844518,36.58,73861.8,5.0,0.8753,0.0001,11.85527]
[1780194848546,36.58,73854.42,5.0,0.87458,0.0001,11.9013]
[1780194849553,36.58,73848.05,5.0,0.87396,0.0001,11.94148]
[1780194851567,36.58,73845.67,5.0,0.87373,0.0001,11.9562]
[1780194856602,36.58,73844.97,5.0,0.87368,0.0001,11.95953]
[1780194859623,36.57,73832.14,5.0,0.87243,0.0001,12.04007]
[1780194860630,36.57,73826.25,5.0,0.87184,0.0001,12.07728]
[1780194861637,36.57,73824.63,5.0,0.87168,0.0001,12.08746]
[1780194863619,36.57,73825.67,5.0,0.87179,0.0001,12.08055]
[1780194868686,36.57,73825.08,5.0,0.87175,0.0001,12.08331]
[1780194869901,36.57,73825.08,5.0,0.87175,0.0001,12.08331]
[1780194873735,36.57,73813.38,5.0,0.87063,0.0001,12.15256]
[1780194874741,36.57,73806.66,5.0,0.86996,0.0001,12.19471]
[1780194876755,36.57,73804.02,5.0,0.86971,0.0001,12.21071]
[1780194879776,36.56,73794.03,5.0,0.86872,0.0001,12.273]
[1780194882797,36.56,73787.0,5.0,0.86803,0.0001,12.31637]
[1780194883804,36.56,73785.38,5.0,0.86787,0.0001,12.32615]
[1780194888839,36.55,73784.26,5.0,0.8678,0.0001,12.33056]
[1780194893874,36.55,73784.93,5.0,0.86791,0.0001,12.32374]
[1780194898909,36.54,73787.01,5.0,0.86816,0.0001,12.30819]
[1780194902936,36.53,73797.51,5.0,0.86925,0.0001,12.23933]
[1780194903944,36.53,73802.89,5.0,0.8698,0.0001,12.20468]
[1780194908979,36.53,73801.3,5.0,0.86967,0.0001,12.21285]
[1780194914014,36.52,73804.06,5.0,0.86998,0.0001,12.19336]
[1780194917035,36.52,73808.37,5.0,0.87043,0.0001,12.16492]
[1780194920204,36.52,73807.86,5.0,0.87038,0.0001,12.16752]
[1780194920946,36.52,73807.82,5.0,0.87039,0.0001,12.16745]
[1780194921063,36.52,73808.13,5.0,0.87042,0.0001,12.16516]
[1780194926098,36.51,73808.11,5.0,0.87044,0.0001,12.16371]
[1780194931133,36.51,73808.39,5.0,0.87053,0.0001,12.15608]
[1780194937175,36.51,73809.97,5.0,0.87072,0.0001,12.14422]
[1780194942210,36.5,73809.89,5.0,0.87073,0.0001,12.14324]
[1780194945232,36.5,73805.3,5.0,0.87029,0.0001,12.17152]
[1780194950267,36.5,73802.34,5.0,0.87001,0.0001,12.1887]
[1780194954295,36.49,73806.26,5.0,0.87043,0.0001,12.16263]
[1780194957316,36.49,73810.99,5.0,0.87091,0.0001,12.13186]
[1780194962351,36.49,73818.07,5.0,0.87164,0.0001,12.08559]
[1780194967386,36.49,73821.84,5.0,0.87203,0.0001,12.06058]
[1780194972422,36.49,73825.73,5.0,0.87243,0.0001,12.03509]
[1780194973429,36.48,73830.88,5.0,0.87294,0.0001,12.00227]
[1780194980477,36.48,73829.95,5.0,0.87286,0.0001,12.00753]
[1780194985513,36.48,73830.26,5.0,0.8729,0.0001,12.00508]
[1780194990548,36.48,73830.15,5.0,0.87289,0.0001,12.00529]
[1780194995583,36.48,73830.48,5.0,0.87297,0.0001,11.99847]
[1780194998605,36.48,73835.87,5.0,0.87351,0.0001,11.96403]
[1780195004647,36.48,73835.07,5.0,0.87343,0.0001,11.96886]
[1780195008159,36.48,73833.2,5.0,0.87325,0.0001,11.98062]
[1780195008360,36.48,73833.2,5.0,0.87325,0.0001,11.98062]
[1780195008438,36.48,73833.29,5.0,0.87326,0.0001,11.9799]
[1780195013710,36.48,73833.07,5.0,0.87324,0.0001,11.98091]
[1780195017738,36.48,73829.06,5.0,0.87285,0.0001,12.00604]
[1780195023780,36.47,73828.59,5.0,0.87281,0.0001,12.00837]
[1780195028815,36.47,73826.29,5.0,0.87259,0.0001,12.02247]
[1780195033850,36.47,73825.58,5.0,0.87253,0.0001,12.02633]
[1780195038886,36.47,73825.56,5.0,0.87254,0.0001,12.02589]
[1780195039892,36.47,73829.79,5.0,0.87296,0.0001,11.99893]
[1780195044927,36.47,73832.64,5.0,0.87325,0.0001,11.98055]
[1780195050969,36.47,73833.81,5.0,0.87337,0.0001,11.97285]
[1780195056006,36.47,73832.89,5.0,0.87332,0.0001,11.97416]
[1780195064066,36.47,73832.85,5.0,0.87332,0.0001,11.97393]
[1780195073128,36.47,73836.05,5.0,0.87364,0.0001,11.95302]
[1780195075142,36.47,73840.49,5.0,0.87408,0.0001,11.92479]
[1780195080177,36.47,73841.09,5.0,0.87414,0.0001,11.92095]
[1780195085212,36.47,73840.87,5.0,0.87412,0.0001,11.9223]
[1780195090247,36.47,73840.36,5.0,0.87407,0.0001,11.92544]
[1780195095282,36.46,73840.69,5.0,0.87411,0.0001,11.92321]
[1780195100316,36.46,73840.12,5.0,0.87405,0.0001,11.92665]
[1780195105353,36.46,73840.81,5.0,0.87413,0.0001,11.92205]
[1780195110387,36.46,73840.16,5.0,0.87406,0.0001,11.92597]
[1780195113417,36.46,73831.62,5.0,0.87326,0.0001,11.97577]
[1780195114424,36.46,73829.26,5.0,0.87303,0.0001,11.99064]
[1780195120466,36.46,73829.57,5.0,0.87307,0.0001,11.98786]
[1780195125502,36.46,73831.69,5.0,0.87329,0.0001,11.97389]
[1780195130537,36.46,73831.53,5.0,0.87328,0.0001,11.97444]
[1780195133558,36.46,73836.56,5.0,0.87378,0.0001,11.94227]
[1780195135461,36.46,73836.62,5.0,0.87379,0.0001,11.94185]
[1780195135958,36.46,73836.59,5.0,0.87378,0.0001,11.94199]
[1780195136579,36.46,73836.42,5.0,0.87377,0.0001,11.94302]
[1780195142621,36.46,73836.17,5.0,0.87375,0.0001,11.94428]
[1780195145642,36.46,73830.6,5.0,0.8732,0.0001,11.97942]
[1780195150677,36.46,73830.6,5.0,0.87321,0.0001,11.97891]
[1780195154705,36.45,73834.57,5.0,0.87361,0.0001,11.95334]
[1780195159741,36.45,73835.85,5.0,0.87374,0.0001,11.94495]
[1780195163768,36.45,73840.43,5.0,0.87419,0.0001,11.91575]
[1780195168803,36.45,73841.88,5.0,0.87434,0.0001,11.9065]
[1780195173838,36.45,73841.63,5.0,0.87435,0.0001,11.90377]
[1780195176254,36.45,73841.73,5.0,0.87436,0.0001,11.90312]
[1780195176677,36.45,73841.73,5.0,0.87436,0.0001,11.90312]
[1780195176778,36.45,73842.32,5.0,0.87442,0.0001,11.89935]
[1780195181895,36.45,73843.68,5.0,0.87455,0.0001,11.89067]
[1780195186930,36.45,73842.18,5.0,0.8744,0.0001,11.90011]
[1780195191965,36.45,73840.45,5.0,0.87424,0.0001,11.91094]
[1780195197000,36.45,73837.58,5.0,0.87396,0.0001,11.92883]
[1780195202035,36.45,73834.96,5.0,0.8737,0.0001,11.94515]
[1780195208077,36.45,73832.07,5.0,0.87343,0.0001,11.96277]
[1780195213112,36.45,73834.16,5.0,0.87364,0.0001,11.949]
[1780195218150,36.45,73834.13,5.0,0.87365,0.0001,11.94877]
[1780195223185,36.45,73833.24,5.0,0.87357,0.0001,11.95399]
[1780195230237,36.44,73832.02,5.0,0.87346,0.0001,11.96063]
[1780195236278,36.44,73832.33,5.0,0.87355,0.0001,11.95318]
[1780195240307,36.44,73837.85,5.0,0.8741,0.0001,11.91739]
[1780195246349,36.44,73838.94,5.0,0.87423,0.0001,11.90956]
[1780195247356,36.44,73843.6,5.0,0.87469,0.0001,11.87987]
[1780195248363,36.44,73848.96,5.0,0.87522,0.0001,11.84566]
[1780195250377,36.43,73853.81,5.0,0.87569,0.0001,11.81461]
[1780195252391,36.43,73857.88,5.0,0.8761,0.0001,11.78861]
[1780195258433,36.43,73859.2,5.0,0.87623,0.0001,11.77982]
[1780195263851,36.43,73860.35,5.0,0.87634,0.0001,11.77236]
[1780195270518,36.43,73860.33,5.0,0.87635,0.0001,11.77219]
[1780195277567,36.43,73857.24,5.0,0.87605,0.0001,11.79144]
[1780195282601,36.43,73853.72,5.0,0.87571,0.0001,11.81328]
[1780195287637,36.43,73843.63,5.0,0.87473,0.0001,11.87676]
[1780195288644,36.43,73838.32,5.0,0.87421,0.0001,11.91027]
[1780195289651,36.43,73834.16,5.0,0.8738,0.0001,11.9366]
[1780195294688,36.43,73834.15,5.0,0.87385,0.0001,11.93182]
[1780195300730,36.42,73834.3,5.0,0.87389,0.0001,11.92936]
[1780195305766,36.42,73836.0,5.0,0.87408,0.0001,11.91662]
[1780195306773,36.42,73827.87,5.0,0.87328,0.0001,11.96817]
[1780195307780,36.42,73823.77,5.0,0.87288,0.0001,11.99405]
[1780195312816,36.42,73822.16,5.0,0.87273,0.0001,12.0032]
[1780195317850,36.41,73823.45,5.0,0.87288,0.0001,11.99406]
[1780195318497,36.41,73823.45,5.0,0.87288,0.0001,11.99406]
[1780195323892,36.41,73824.2,5.0,0.87296,0.0001,11.9886]
[1780195323997,36.41,73824.2,5.0,0.87296,0.0001,11.9886]
[1780195324899,36.41,73824.28,5.0,0.87297,0.0001,11.98801]
[1780195328927,36.41,73829.13,5.0,0.87346,0.0001,11.95688]
[1780195333962,36.41,73833.21,5.0,0.87386,0.0001,11.93058]
[1780195338997,36.41,73832.22,5.0,0.87377,0.0001,11.93657]
[1780195344033,36.41,73832.92,5.0,0.87385,0.0001,11.93176]
[1780195349069,36.41,73832.64,5.0,0.87384,0.0001,11.93235]
[1780195354104,36.4,73832.03,5.0,0.87383,0.0001,11.93095]
[1780195359139,36.4,73832.12,5.0,0.87384,0.0001,11.93019]
[1780195365181,36.4,73832.13,5.0,0.87385,0.0001,11.92981]
[1780195370216,36.4,73832.66,5.0,0.8739,0.0001,11.92619]
[1780195374244,36.4,73840.68,5.0,0.8747,0.0001,11.87489]
[1780195376258,36.4,73844.07,5.0,0.87504,0.0001,11.85302]
[1780195378280,36.4,73855.12,5.0,0.87613,0.0001,11.78237]
[1780195379287,36.4,73857.28,5.0,0.87634,0.0001,11.76835]
[1780195381894,36.4,73858.16,5.0,0.87643,0.0001,11.76245]
[1780195387343,36.39,73858.14,5.0,0.87645,0.0001,11.761]
[1780195392378,36.39,73858.75,5.0,0.87653,0.0001,11.75634]
[1780195393816,36.39,73858.75,5.0,0.87653,0.0001,11.75634]
[1780195393917,36.39,73858.68,5.0,0.87652,0.0001,11.75663]
[1780195399427,36.39,73853.03,5.0,0.87598,0.0001,11.79155]
[1780195400434,36.39,73848.73,5.0,0.87557,0.0001,11.81862]
[1780195405469,36.38,73846.71,5.0,0.87539,0.0001,11.83025]
[1780195410504,36.38,73846.9,5.0,0.87542,0.0001,11.82778]
[1780195415539,36.38,73846.91,5.0,0.87548,0.0001,11.82223]
[1780195418296,36.38,73845.79,5.0,0.87538,0.0001,11.82883]
[1780195423595,36.37,73843.4,5.0,0.87517,0.0001,11.84248]
[1780195429637,36.37,73843.32,5.0,0.87518,0.0001,11.84145]
[1780195434672,36.37,73847.04,5.0,0.87556,0.0001,11.81665]
[1780195439707,36.37,73847.78,5.0,0.87565,0.0001,11.81095]
[1780195446756,36.36,73847.4,5.0,0.87564,0.0001,11.812]
[1780195451791,36.36,73849.12,5.0,0.87582,0.0001,11.80018]
[1780195456826,36.36,73848.67,5.0,0.87579,0.0001,11.8022]
[1780195460854,36.36,73853.21,5.0,0.87624,0.0001,11.77276]
[1780195464882,36.36,73857.42,5.0,0.87666,0.0001,11.74561]
[1780195466285,36.36,73858.86,5.0,0.8768,0.0001,11.7364]
[1780195471931,36.35,73859.12,5.0,0.87687,0.0001,11.73008]
[1780195478980,36.35,73862.66,5.0,0.87722,0.0001,11.70722]
[1780195487036,36.35,73864.25,5.0,0.87737,0.0001,11.69704]
[1780195492071,36.35,73866.79,5.0,0.87762,0.0001,11.68092]
[1780195494085,36.35,73862.53,5.0,0.87721,0.0001,11.70792]
[1780195499120,36.35,73863.27,5.0,0.87728,0.0001,11.70311]
[1780195504155,36.35,73866.13,5.0,0.87755,0.0001,11.68511]
[1780195514225,36.35,73866.14,5.0,0.87756,0.0001,11.68505]
[1780195519260,36.35,73867.09,5.0,0.87764,0.0001,11.67925]
[1780195526309,36.35,73866.99,5.0,0.87763,0.0001,11.68027]
[1780195532351,36.36,73867.26,5.0,0.87769,0.0001,11.67467]
[1780195537386,36.36,73867.52,5.0,0.87771,0.0001,11.67322]
[1780195542421,36.36,73862.97,5.0,0.87726,0.0001,11.70231]
[1780195543429,36.36,73852.01,5.0,0.8762,0.0001,11.77178]
[1780195544436,36.36,73845.22,5.0,0.87553,0.0001,11.81478]
[1780195546450,36.36,73838.47,5.0,0.87487,0.0001,11.85736]
[1780195547457,36.35,73832.97,5.0,0.87433,0.0001,11.8921]
[1780195553069,36.35,73835.95,5.0,0.87464,0.0001,11.87207]
[1780195553469,36.35,73835.98,5.0,0.87465,0.0001,11.87162]
[1780195553499,36.35,73836.71,5.0,0.87473,0.0001,11.86673]
[1780195558535,36.35,73836.27,5.0,0.8747,0.0001,11.86824]
[1780195561556,36.35,73841.19,5.0,0.8752,0.0001,11.83617]
[1780195563098,36.35,73841.19,5.0,0.8752,0.0001,11.83617]
[1780195568604,36.34,73840.64,5.0,0.87517,0.0001,11.83817]
[1780195573640,36.34,73840.56,5.0,0.87518,0.0001,11.83756]
[1780195578677,36.34,73842.32,5.0,0.87537,0.0001,11.82526]
[1780195583712,36.33,73844.23,5.0,0.87557,0.0001,11.81213]
[1780195588749,36.33,73845.47,5.0,0.8757,0.0001,11.80337]
[1780195593793,36.33,73844.8,5.0,0.87569,0.0001,11.80261]
[1780195598828,36.33,73843.54,5.0,0.87557,0.0001,11.80986]
[1780195603863,36.33,73843.55,5.0,0.87559,0.0001,11.80905]
[1780195606884,36.33,73847.49,5.0,0.87598,0.0001,11.78362]
[1780195611919,36.33,73846.44,5.0,0.87588,0.0001,11.78977]
[1780195619975,36.32,73845.35,5.0,0.87579,0.0001,11.79574]
[1780195625013,36.32,73844.75,5.0,0.87574,0.0001,11.7989]
[1780195626017,36.32,73852.59,5.0,0.87651,0.0001,11.74898]
[1780195627024,36.32,73860.23,5.0,0.87726,0.0001,11.7003]
[1780195629926,36.32,73860.47,5.0,0.87728,0.0001,11.69873]
[1780195630045,36.32,73861.89,5.0,0.87742,0.0001,11.68958]
[1780195639108,36.32,73861.28,5.0,0.87738,0.0001,11.69226]
[1780195641144,36.32,73867.0,5.0,0.87794,0.0001,11.65574]
[1780195646179,36.32,73867.39,5.0,0.87798,0.0001,11.6529]
[1780195651214,36.31,73864.41,5.0,0.87774,0.0001,11.66715]
[1780195656249,36.31,73862.44,5.0,0.87755,0.0001,11.67921]
[1780195659468,36.31,73858.78,5.0,0.8772,0.0001,11.70224]
[1780195666319,36.31,73857.27,5.0,0.87706,0.0001,11.71128]
[1780195671658,36.31,73857.0,5.0,0.87703,0.0001,11.71301]
[1780195679410,36.31,73857.49,5.0,0.87708,0.0001,11.70976]
[1780195690487,36.31,73857.92,5.0,0.87712,0.0001,11.7071]
[1780195695522,36.31,73858.73,5.0,0.87721,0.0001,11.70157]
[1780195700557,36.31,73861.52,5.0,0.87748,0.0001,11.68412]
[1780195710627,36.31,73861.34,5.0,0.87745,0.0001,11.68591]
[1780195712836,36.31,73860.91,5.0,0.87744,0.0001,11.68445]
[1780195718683,36.31,73860.63,5.0,0.87741,0.0001,11.68667]
[1780195723724,36.31,73850.94,5.0,0.87646,0.0001,11.74841]
[1780195725739,36.31,73849.57,5.0,0.87633,0.0001,11.75703]
[1780195730774,36.31,73850.72,5.0,0.87644,0.0001,11.74948]
[1780195735809,36.31,73851.63,5.0,0.87654,0.0001,11.74344]
[1780195736976,36.31,73851.63,5.0,0.87654,0.0001,11.74344]
[1780195742861,36.31,73859.31,5.0,0.87729,0.0001,11.69437]
[1780195747896,36.31,73861.02,5.0,0.87746,0.0001,11.68361]
[1780195752931,36.31,73859.57,5.0,0.87731,0.0001,11.69295]
[1780195757966,36.31,73863.29,5.0,0.87767,0.0001,11.6695]
[1780195762123,36.31,73862.93,5.0,0.87763,0.0001,11.67193]
[1780195768038,36.31,73862.22,5.0,0.87756,0.0001,11.67678]
[1780195774079,36.32,73861.62,5.0,0.87753,0.0001,11.6766]
[1780195780122,36.32,73861.83,5.0,0.87755,0.0001,11.6756]
[1780195785157,36.32,73862.46,5.0,0.87761,0.0001,11.6719]
[1780195789185,36.32,73872.0,5.0,0.87853,0.0001,11.61162]
[1780195794220,36.32,73874.81,5.0,0.8788,0.0001,11.59388]
[1780195799255,36.32,73874.76,5.0,0.87879,0.0001,11.59434]
[1780195803283,36.32,73868.86,5.0,0.87822,0.0001,11.63174]
[1780195808318,36.32,73867.73,5.0,0.8781,0.0001,11.63944]
[1780195813353,36.32,73873.29,5.0,0.87863,0.0001,11.6048]
[1780195818387,36.32,73870.33,5.0,0.87834,0.0001,11.62408]
[1780195823423,36.32,73870.5,5.0,0.87835,0.0001,11.62361]
[1780195828457,36.32,73869.47,5.0,0.87824,0.0001,11.63071]
[1780195833493,36.33,73869.77,5.0,0.87829,0.0001,11.62514]
[1780195835507,36.33,73877.34,5.0,0.87902,0.0001,11.57749]
[1780195836514,36.33,73882.08,5.0,0.87948,0.0001,11.54753]
[1780195837521,36.33,73887.57,5.0,0.88,0.0001,11.51291]
[1780195839535,36.32,73887.52,5.0,0.88001,0.0001,11.51218]
[1780195844570,36.32,73890.06,5.0,0.88026,0.0001,11.49563]
[1780195849605,36.32,73890.27,5.0,0.88029,0.0001,11.49382]
[1780195850698,36.32,73890.27,5.0,0.88029,0.0001,11.49382]
[1780195851619,36.32,73883.32,5.0,0.87963,0.0001,11.53752]
[1780195853304,36.32,73883.32,5.0,0.87963,0.0001,11.53752]
[1780195853308,36.32,73877.46,5.0,0.87905,0.0001,11.57584]
[1780195858668,36.32,73876.78,5.0,0.87898,0.0001,11.58017]
[1780195863703,36.32,73876.69,5.0,0.87897,0.0001,11.58071]
[1780195869505,36.32,73877.93,5.0,0.87909,0.0001,11.57285]
[1780195869897,36.32,73877.73,5.0,0.87907,0.0001,11.57412]
[1780195869999,36.32,73877.8,5.0,0.87908,0.0001,11.57368]
[1780195876795,36.32,73878.8,5.0,0.87917,0.0001,11.56742]
[1780195881830,36.32,73884.5,5.0,0.87972,0.0001,11.53147]
[1780195882556,36.32,73884.5,5.0,0.87972,0.0001,11.53147]
[1780195884851,36.32,73892.76,5.0,0.88052,0.0001,11.47886]
[1780195889886,36.31,73891.12,5.0,0.88042,0.0001,11.48515]
[1780195893914,36.31,73886.35,5.0,0.88001,0.0001,11.51063]
[1780195894921,36.31,73878.05,5.0,0.87921,0.0001,11.56295]
[1780195897942,36.31,73874.42,5.0,0.87887,0.0001,11.58547]
[1780195902977,36.31,73874.74,5.0,0.87891,0.0001,11.58246]
[1780195903655,36.31,73874.74,5.0,0.87891,0.0001,11.58246]
[1780195909019,36.31,73875.02,5.0,0.87896,0.0001,11.57926]
[1780195913058,36.3,73881.34,5.0,0.87958,0.0001,11.53834]
[1780195918093,36.3,73884.86,5.0,0.87993,0.0001,11.51525]
[1780195920109,36.3,73890.25,5.0,0.88045,0.0001,11.48094]
[1780195922122,36.3,73898.06,5.0,0.8812,0.0001,11.43149]
[1780195927157,36.3,73898.65,5.0,0.88126,0.0001,11.42765]
[1780195932192,36.3,73900.04,5.0,0.88139,9e-05,11.41873]
[1780195936224,36.3,73905.72,5.0,0.88193,9e-05,11.38283]
[1780195941259,36.3,73910.59,5.0,0.88239,9e-05,11.35235]
[1780195942266,36.3,73916.52,5.0,0.88295,9e-05,11.3151]
[1780195947301,36.3,73917.65,5.0,0.88304,9e-05,11.30863]
[1780195948076,36.3,73917.65,5.0,0.88304,9e-05,11.30863]
[1780195948308,36.3,73918.46,5.0,0.88312,9e-05,11.30368]
[1780195953343,36.3,73920.01,5.0,0.88329,9e-05,11.2905]
[1780195954365,36.3,73920.01,5.0,0.88329,9e-05,11.2905]
[1780195960392,36.31,73918.59,5.0,0.88314,9e-05,11.30058]
[1780195962406,36.31,73923.45,5.0,0.88359,9e-05,11.27036]
[1780195964420,36.31,73935.78,5.0,0.88473,9e-05,11.19344]
[1780195965427,36.31,73937.89,5.0,0.88492,9e-05,11.18055]
[1780195970463,36.31,73937.25,5.0,0.88484,9e-05,11.18628]
[1780195976505,36.32,73933.29,5.0,0.88444,9e-05,11.21317]
[1780195981540,36.32,73930.9,5.0,0.8842,9e-05,11.22958]
[1780195982271,36.32,73930.9,5.0,0.8842,9e-05,11.22958]
[1780195987581,36.33,73925.92,5.0,0.88371,9e-05,11.26248]
[1780195988173,36.33,73925.92,5.0,0.88371,9e-05,11.26248]
[1780195988589,36.33,73923.89,5.0,0.88352,9e-05,11.27545]
[1780195993624,36.33,73922.88,5.0,0.88341,9e-05,11.2828]
[1780195998660,36.33,73928.06,5.0,0.88388,9e-05,11.25122]
[1780196004702,36.33,73928.23,5.0,0.88387,9e-05,11.25146]
[1780196007248,36.33,73927.23,5.0,0.88378,9e-05,11.25796]
[1780196012758,36.34,73925.3,5.0,0.88361,9e-05,11.26716]
[1780196017793,36.34,73921.76,5.0,0.88327,9e-05,11.29022]
[1780196022828,36.34,73921.74,5.0,0.88326,9e-05,11.291]
[1780196027863,36.34,73912.03,5.0,0.88233,9e-05,11.3528]
[1780196029877,36.34,73912.02,5.0,0.88233,9e-05,11.35292]
[1780196031891,36.34,73906.86,5.0,0.88184,9e-05,11.38547]
[1780196033905,36.34,73901.11,5.0,0.8813,9e-05,11.42162]
[1780196036926,36.34,73896.7,5.0,0.88088,0.0001,11.44924]
[1780196039947,36.34,73903.23,5.0,0.88151,9e-05,11.40783]
[1780196041961,36.34,73907.62,5.0,0.88192,9e-05,11.38012]
[1780196042968,36.34,73914.53,5.0,0.88258,9e-05,11.33666]
[1780196044982,36.34,73920.96,5.0,0.88318,9e-05,11.29608]
[1780196046996,36.34,73914.96,5.0,0.88262,9e-05,11.3336]
[1780196048007,36.34,73911.06,5.0,0.88225,9e-05,11.35805]
[1780196049010,36.34,73904.04,5.0,0.88159,9e-05,11.40212]
[1780196051024,36.34,73900.5,5.0,0.88126,9e-05,11.42405]
[1780196056058,36.34,73902.83,5.0,0.8815,9e-05,11.4084]
[1780196059079,36.34,73907.72,5.0,0.88197,9e-05,11.3771]
[1780196064115,36.33,73909.33,5.0,0.88213,9e-05,11.36635]
[1780196065718,36.33,73909.33,5.0,0.88213,9e-05,11.36635]
[1780196075200,36.33,73899.87,5.0,0.88129,9e-05,11.42042]
[1780196076204,36.33,73888.12,5.0,0.88017,0.0001,11.49434]
[1780196077211,36.33,73892.92,5.0,0.88063,0.0001,11.46376]
[1780196079225,36.33,73886.79,5.0,0.88005,0.0001,11.50215]
[1780196080232,36.33,73882.29,5.0,0.87963,0.0001,11.53027]
[1780196082246,36.33,73887.48,5.0,0.88013,0.0001,11.49684]
[1780196087282,36.32,73886.28,5.0,0.88004,0.0001,11.50316]
[1780196092317,36.32,73885.99,5.0,0.88003,0.0001,11.50368]
[1780196094681,36.32,73888.37,5.0,0.88026,0.0001,11.48837]
[1780196099410,36.32,73885.98,5.0,0.88005,0.0001,11.50214]
[1780196099512,36.32,73885.98,5.0,0.88005,0.0001,11.50187]
[1780196101380,36.32,73875.95,5.0,0.8791,0.0001,11.565]
[1780196102387,36.31,73871.25,5.0,0.87865,0.0001,11.59411]
[1780196107423,36.31,73871.37,5.0,0.87869,0.0001,11.59138]
[1780196112466,36.31,73868.28,5.0,0.87841,0.0001,11.60956]
[1780196114480,36.31,73874.23,5.0,0.879,0.0001,11.5712]
[1780196116494,36.3,73879.49,5.0,0.87952,0.0001,11.5371]
[1780196118847,36.3,73878.9,5.0,0.87947,0.0001,11.53989]
[1780196127570,36.29,73875.78,5.0,0.87924,0.0001,11.55522]
[1780196131599,36.29,73880.99,5.0,0.87981,0.0001,11.51606]
[1780196137641,36.28,73882.0,5.0,0.87994,0.0001,11.50698]
[1780196143683,36.27,73885.84,5.0,0.88035,0.0001,11.48004]
[1780196145697,36.27,73891.38,5.0,0.88089,0.0001,11.44413]
[1780196148718,36.27,73896.19,5.0,0.88137,0.0001,11.41225]
[1780196153753,36.26,73902.82,5.0,0.88204,9e-05,11.36767]
[1780196155767,36.26,73907.25,5.0,0.88248,9e-05,11.33878]
[1780196158788,36.26,73911.8,5.0,0.88292,9e-05,11.30881]
[1780196160802,36.25,73915.8,5.0,0.88331,9e-05,11.28283]
[1780196163824,36.23,73919.83,5.0,0.88384,9e-05,11.24711]
[1780196165835,36.22,73919.15,5.0,0.88382,9e-05,11.2483]
[1780196165838,36.22,73918.31,5.0,0.88379,9e-05,11.25049]
[1780196170873,36.18,73918.82,5.0,0.88405,9e-05,11.23241]
[1780196173894,36.18,73922.97,5.0,0.88446,9e-05,11.20543]
[1780196174901,36.18,73930.8,5.0,0.88519,9e-05,11.1559]
[1780196176915,36.18,73932.42,5.0,0.88535,9e-05,11.1453]
[1780196178566,36.18,73932.42,5.0,0.88535,9e-05,11.1453]
[1780196184971,36.17,73938.78,5.0,0.88598,9e-05,11.10212]
[1780196188879,36.17,73938.88,5.0,0.88601,9e-05,11.10016]
[1780196189270,36.17,73938.88,5.0,0.88601,9e-05,11.10016]
[1780196189371,36.17,73938.94,5.0,0.88603,9e-05,11.09894]
[1780196193039,36.16,73950.1,5.0,0.88711,9e-05,11.02344]
[1780196194042,36.16,73960.7,5.0,0.88809,9e-05,10.95665]
[1780196195049,36.16,73964.48,5.0,0.88844,9e-05,10.93268]
[1780196196056,36.16,73966.77,5.0,0.88866,9e-05,10.9181]
[1780196201091,36.15,73966.33,5.0,0.88865,9e-05,10.91811]
[1780196206126,36.15,73965.37,5.0,0.8886,9e-05,10.92193]
[1780196209147,36.15,73970.21,5.0,0.88906,9e-05,10.8904]
[1780196212168,36.14,73975.82,5.0,0.88958,9e-05,10.85424]
[1780196213175,36.14,73980.77,5.0,0.89004,9e-05,10.82304]
[1780196217153,36.14,73983.23,5.0,0.89027,9e-05,10.80687]
[1780196222238,36.14,73980.88,5.0,0.89008,9e-05,10.8199]
[1780196222949,36.14,73980.88,5.0,0.89008,9e-05,10.8199]
[1780196226266,36.13,73975.85,5.0,0.88964,9e-05,10.8501]
[1780196231301,36.13,73973.97,5.0,0.8895,9e-05,10.86013]
[1780196236336,36.13,73972.46,5.0,0.88938,9e-05,10.8678]
[1780196241371,36.12,73976.66,5.0,0.88979,9e-05,10.83983]
[1780196246412,36.12,73980.83,5.0,0.89019,9e-05,10.81219]
[1780196248425,36.12,73983.51,5.0,0.89044,9e-05,10.79498]
[1780196253466,36.12,73982.21,5.0,0.89037,9e-05,10.79767]
[1780196258501,36.11,73981.22,5.0,0.8903,9e-05,10.80256]
[1780196263536,36.11,73979.89,5.0,0.8902,9e-05,10.80948]
[1780196268603,36.11,73979.4,5.0,0.89017,9e-05,10.81143]
[1780196271923,36.1,73979.8,5.0,0.89022,9e-05,10.80809]
[1780196271941,36.1,73979.8,5.0,0.89022,9e-05,10.80781]
[1780196272600,36.1,73983.82,5.0,0.89059,9e-05,10.78246]
[1780196273219,36.1,73983.82,5.0,0.89059,9e-05,10.78246]
[1780196278642,36.1,73986.0,5.0,0.89081,9e-05,10.76749]
[1780196283677,36.1,73991.07,5.0,0.89128,9e-05,10.73479]
[1780196284684,36.1,73995.02,5.0,0.89164,9e-05,10.71003]
[1780196289719,36.1,73996.81,5.0,0.89181,9e-05,10.69811]
[1780196294753,36.09,73999.45,5.0,0.89205,9e-05,10.68104]
[1780196297448,36.09,74001.38,5.0,0.89223,9e-05,10.66849]
[1780196302810,36.09,74001.05,5.0,0.89223,9e-05,10.66852]
[1780196306841,36.08,74005.46,5.0,0.89265,9e-05,10.63935]
[1780196307848,36.08,73999.97,5.0,0.89216,9e-05,10.67304]
[1780196309862,36.08,73995.47,5.0,0.89178,9e-05,10.70006]
[1780196314898,36.08,73994.18,5.0,0.89173,9e-05,10.70167]
[1780196319933,36.07,73994.5,5.0,0.89178,9e-05,10.69808]
[1780196324968,36.07,73993.26,5.0,0.89169,9e-05,10.70418]
[1780196330009,36.07,73986.34,5.0,0.89109,9e-05,10.74566]
[1780196335040,36.06,73984.8,5.0,0.89098,9e-05,10.75334]
[1780196340075,36.06,73983.51,5.0,0.89089,9e-05,10.75946]
[1780196346117,36.05,73983.83,5.0,0.89095,9e-05,10.75515]
[1780196351152,36.05,73984.25,5.0,0.89102,9e-05,10.75066]
[1780196354918,36.05,73984.51,5.0,0.89105,9e-05,10.74867]
[1780196357194,36.04,73988.72,5.0,0.89145,9e-05,10.72061]
[1780196362229,36.04,73988.11,5.0,0.89142,9e-05,10.72246]
[1780196367264,36.03,73985.79,5.0,0.89124,9e-05,10.73526]
[1780196372299,36.03,73985.76,5.0,0.89129,9e-05,10.72954]
[1780196375321,36.03,73978.66,5.0,0.89067,9e-05,10.77284]
[1780196377335,36.03,73973.68,5.0,0.89023,9e-05,10.80315]
[1780196382370,36.02,73974.33,5.0,0.89031,9e-05,10.79749]
[1780196387405,36.02,73977.14,5.0,0.89058,9e-05,10.7787]
[1780196389375,36.02,73977.79,5.0,0.89065,9e-05,10.77441]
[1780196389864,36.02,73977.79,5.0,0.89065,9e-05,10.77441]
[1780196389965,36.02,73978.23,5.0,0.89069,9e-05,10.77143]
[1780196391433,36.02,73984.97,5.0,0.8913,9e-05,10.72894]
[1780196396468,36.02,73987.84,5.0,0.89157,9e-05,10.71034]
[1780196401503,36.01,73988.76,5.0,0.89166,9e-05,10.70366]
[1780196404524,36.01,73997.35,5.0,0.89244,9e-05,10.64941]
[1780196405531,36.01,74014.86,5.0,0.894,9e-05,10.54022]
[1780196406538,36.01,74023.98,5.0,0.89481,9e-05,10.48348]
[1780196407545,36.01,74029.99,5.0,0.89534,9e-05,10.44615]
[1780196408552,36.01,74036.01,5.0,0.89587,9e-05,10.40887]
[1780196409559,36.01,74029.16,5.0,0.89527,9e-05,10.45117]
[1780196410566,36.01,74020.77,5.0,0.89453,9e-05,10.50301]
[1780196411573,36.01,74015.35,5.0,0.89406,9e-05,10.53645]
[1780196414594,36.01,74021.78,5.0,0.89463,9e-05,10.4959]
[1780196415601,36.01,74029.7,5.0,0.89533,9e-05,10.44672]
[1780196416608,36.01,74034.56,5.0,0.89576,9e-05,10.4166]
[1780196417615,36.01,74039.42,5.0,0.89618,9e-05,10.38651]
[1780196418622,36.01,74043.46,5.0,0.89653,9e-05,10.36155]
[1780196420636,36.01,74047.73,5.0,0.89691,9e-05,10.33499]
[1780196423659,36.01,74041.49,5.0,0.89637,9e-05,10.37283]
[1780196424666,36.01,74036.85,5.0,0.89597,9e-05,10.40119]
[1780196426681,36.0,74030.82,5.0,0.89545,9e-05,10.43805]
[1780196429780,36.0,74027.82,5.0,0.8952,9e-05,10.45612]
[1780196430109,36.0,74027.82,5.0,0.8952,9e-05,10.45612]
[1780196430118,36.0,74027.71,5.0,0.89519,9e-05,10.45641]
[1780196435752,36.0,74022.04,5.0,0.89476,9e-05,10.48512]
[1780196438776,36.0,74018.1,5.0,0.89442,9e-05,10.50922]
[1780196443813,36.0,74016.71,5.0,0.8943,9e-05,10.51764]
[1780196448847,36.0,74017.34,5.0,0.89436,9e-05,10.51345]
[1780196453971,36.0,74013.63,5.0,0.89403,9e-05,10.53628]
[1780196454073,35.99,74012.17,5.0,0.89391,9e-05,10.54526]
[1780196459924,35.99,74011.95,5.0,0.89389,9e-05,10.5461]
[1780196463952,35.99,74008.04,5.0,0.89355,9e-05,10.57003]
[1780196468994,35.99,74008.28,5.0,0.89358,9e-05,10.56793]
[1780196474032,35.99,74009.32,5.0,0.89368,9e-05,10.56088]
[1780196478081,35.99,74004.94,5.0,0.8933,9e-05,10.58762]
[1780196483116,35.99,74005.64,5.0,0.89337,9e-05,10.58256]
[1780196488151,35.99,74006.2,5.0,0.89343,9e-05,10.57844]
[1780196493186,35.98,74008.11,5.0,0.89364,9e-05,10.56184]
[1780196498221,35.98,74007.49,5.0,0.89359,9e-05,10.56523]
[1780196505656,35.98,74004.5,5.0,0.89333,9e-05,10.58354]
[1780196508292,35.98,73999.25,5.0,0.89288,9e-05,10.6154]
[1780196513326,35.98,73998.12,5.0,0.89279,9e-05,10.62167]
[1780196514333,35.98,74002.42,5.0,0.89317,9e-05,10.59475]
[1780196515340,35.98,74006.56,5.0,0.89354,9e-05,10.56885]
[1780196516836,35.98,74006.56,5.0,0.89354,9e-05,10.56885]
[1780196522389,35.98,74008.9,5.0,0.89376,9e-05,10.55374]
[1780196525410,35.98,74015.57,5.0,0.89435,9e-05,10.51214]
[1780196526417,35.98,74020.09,5.0,0.89475,9e-05,10.48406]
[1780196527991,35.98,74020.09,5.0,0.89475,9e-05,10.48406]
[1780196528093,35.98,74019.52,5.0,0.8947,9e-05,10.48763]
[1780196536487,35.98,74020.48,5.0,0.89478,9e-05,10.48186]
[1780196539515,35.98,74019.46,5.0,0.89469,9e-05,10.48821]
[1780196539777,35.98,74019.46,5.0,0.89469,9e-05,10.48821]
[1780196539878,35.98,74019.46,5.0,0.89469,9e-05,10.48823]
[1780196543536,35.98,74026.01,5.0,0.89527,9e-05,10.44734]
[1780196548572,35.98,74025.22,5.0,0.89521,9e-05,10.45162]
[1780196556629,35.97,74023.37,5.0,0.8951,9e-05,10.45776]
[1780196561666,35.97,74026.39,5.0,0.89537,9e-05,10.43841]
[1780196566701,35.97,74028.06,5.0,0.89553,9e-05,10.42746]
[1780196570729,35.97,74022.83,5.0,0.89507,9e-05,10.45936]
[1780196575764,35.97,74026.76,5.0,0.89543,9e-05,10.43427]
[1780196581806,35.97,74027.53,5.0,0.89551,9e-05,10.42876]
[1780196582813,35.97,74023.37,5.0,0.89514,9e-05,10.45439]
[1780196584826,35.97,74017.54,5.0,0.89463,9e-05,10.49081]
[1780196589862,35.97,74016.3,5.0,0.89451,9e-05,10.49901]
[1780196594897,35.97,74015.74,5.0,0.89445,9e-05,10.50298]
[1780196600941,35.97,74016.82,5.0,0.89454,9e-05,10.49689]
[1780196605976,35.97,74014.54,5.0,0.89433,9e-05,10.51155]
[1780196611011,35.97,74012.8,5.0,0.89421,9e-05,10.51863]
[1780196615932,35.97,74012.66,5.0,0.89419,9e-05,10.51984]
[1780196615974,35.97,74012.66,5.0,0.89419,9e-05,10.51984]
[1780196616046,35.97,74012.15,5.0,0.89414,9e-05,10.5231]
[1780196621081,35.97,74012.16,5.0,0.89414,9e-05,10.52347]
[1780196626116,35.98,74010.26,5.0,0.89396,9e-05,10.53577]
[1780196631151,35.98,74008.58,5.0,0.89381,9e-05,10.54657]
[1780196634172,35.98,74014.77,5.0,0.89435,9e-05,10.50837]
[1780196635179,35.98,74018.7,5.0,0.8947,9e-05,10.48413]
[1780196640214,35.98,74013.73,5.0,0.89425,9e-05,10.51574]
[1780196642228,35.98,74009.25,5.0,0.89385,9e-05,10.54376]
[1780196647263,35.98,74009.94,5.0,0.89391,9e-05,10.53983]
[1780196649308,35.98,74008.46,5.0,0.89377,9e-05,10.54911]
[1780196655324,35.98,74005.76,5.0,0.89353,9e-05,10.56627]
[1780196660359,35.98,74002.57,5.0,0.89324,9e-05,10.58633]
[1780196663380,35.98,73996.26,5.0,0.89268,9e-05,10.62564]
[1780196665394,35.98,73991.89,5.0,0.89229,9e-05,10.65278]
[1780196667409,35.98,73997.2,5.0,0.89277,9e-05,10.6196]
[1780196669905,35.98,73993.44,5.0,0.89243,9e-05,10.64295]
[1780196674457,35.98,73988.15,5.0,0.892,9e-05,10.67154]
[1780196679492,35.98,73987.77,5.0,0.89197,9e-05,10.67368]
[1780196684527,35.98,73989.72,5.0,0.89215,9e-05,10.6612]
[1780196690569,35.98,73989.47,5.0,0.89213,9e-05,10.66246]
[1780196695604,35.98,73989.32,5.0,0.89212,9e-05,10.66307]
[1780196701647,35.98,73989.59,5.0,0.89215,9e-05,10.66108]
[1780196706682,35.98,73992.81,5.0,0.89244,9e-05,10.64074]
[1780196711717,35.98,73994.92,5.0,0.89263,9e-05,10.62752]
[1780196716753,35.98,73996.26,5.0,0.89275,9e-05,10.61914]
[1780196721790,35.98,73997.33,5.0,0.89284,9e-05,10.61248]
[1780196726823,35.98,73997.42,5.0,0.89285,9e-05,10.61193]
[1780196733872,35.98,73995.89,5.0,0.89275,9e-05,10.61725]
[1780196738907,35.98,73996.04,5.0,0.89277,9e-05,10.61621]
[1780196743942,35.98,73996.08,5.0,0.89277,9e-05,10.61586]
[1780196748978,35.98,73993.81,5.0,0.89257,9e-05,10.62988]
[1780196754013,35.97,73991.87,5.0,0.8924,9e-05,10.64166]
[1780196762069,35.97,73989.13,5.0,0.89216,9e-05,10.65823]
[1780196767104,35.97,73992.94,5.0,0.89251,9e-05,10.63408]
[1780196773148,35.97,73994.5,5.0,0.89265,9e-05,10.62419]
[1780196778183,35.97,73994.07,5.0,0.89261,9e-05,10.62673]
[1780196783218,35.97,73991.57,5.0,0.8924,9e-05,10.64201]
[1780196789260,35.97,73991.22,5.0,0.89237,9e-05,10.64383]
[1780196793288,35.97,73988.17,5.0,0.89214,9e-05,10.65836]
[1780196798323,35.97,73985.52,5.0,0.8919,9e-05,10.6744]
[1780196803359,35.97,73987.31,5.0,0.89207,9e-05,10.66279]
[1780196808393,35.97,73988.01,5.0,0.89214,9e-05,10.65806]
[1780196813429,35.97,73989.2,5.0,0.89225,9e-05,10.65031]
[1780196818464,35.97,73991.54,5.0,0.89246,9e-05,10.63551]
[1780196822492,35.97,73984.67,5.0,0.89185,9e-05,10.67822]
[1780196827526,35.96,73981.11,5.0,0.89154,9e-05,10.69992]
[1780196832562,35.96,73981.13,5.0,0.89155,9e-05,10.69919]
[1780196837597,35.96,73981.62,5.0,0.8916,9e-05,10.69555]
[1780196843639,35.96,73980.9,5.0,0.89154,9e-05,10.69936]
[1780196850689,35.96,73980.61,5.0,0.89153,9e-05,10.70034]
[1780196855723,35.96,73979.47,5.0,0.89147,9e-05,10.70264]
[1780196858915,35.96,73979.16,5.0,0.89145,9e-05,10.70432]
[1780196859016,35.96,73978.57,5.0,0.8914,9e-05,10.70773]
[1780196865809,35.95,73978.79,5.0,0.89143,9e-05,10.70532]
[1780196870844,35.95,73977.5,5.0,0.89133,9e-05,10.71263]
[1780196875879,35.95,73979.03,5.0,0.89147,9e-05,10.70227]
[1780196881921,35.95,73986.84,5.0,0.89219,9e-05,10.65264]
[1780196883935,35.95,73988.44,5.0,0.89233,9e-05,10.64255]
[1780196891991,35.95,73989.15,5.0,0.8924,9e-05,10.63773]
[1780196897026,35.95,73989.22,5.0,0.89241,9e-05,10.63703]
[1780196902061,35.95,73993.64,5.0,0.89281,9e-05,10.60931]
[1780196910117,35.95,73993.49,5.0,0.8928,9e-05,10.61016]
[1780196915152,35.95,73994.35,5.0,0.89291,9e-05,10.60067]
[1780196920193,35.95,73994.05,5.0,0.89288,9e-05,10.6027]
[1780196925228,35.95,73993.98,5.0,0.89287,9e-05,10.60334]
[1780196930263,35.95,73992.69,5.0,0.89275,9e-05,10.6116]
[1780196938318,35.95,73992.56,5.0,0.89274,9e-05,10.61265]
[1780196943354,35.95,73993.7,5.0,0.89284,9e-05,10.60573]
[1780196949396,35.95,73991.68,5.0,0.89265,9e-05,10.61853]
[1780196954431,35.95,73990.44,5.0,0.89254,9e-05,10.6263]
[1780196958459,35.95,73981.93,5.0,0.89178,9e-05,10.6794]
[1780196959466,35.95,73977.3,5.0,0.89136,9e-05,10.70826]
[1780196963349,35.95,73977.32,5.0,0.89137,9e-05,10.7079]
[1780196969536,35.95,73976.87,5.0,0.89134,9e-05,10.70975]
[1780196974572,35.94,73978.31,5.0,0.89151,9e-05,10.69599]
[1780196978600,35.94,73984.96,5.0,0.89212,9e-05,10.65405]
[1780196979607,35.94,73989.0,5.0,0.89248,9e-05,10.62881]
[1780196985649,35.94,73990.5,5.0,0.89261,9e-05,10.61948]
[1780196990684,35.94,73991.4,5.0,0.8927,9e-05,10.61389]
[1780196995719,35.94,73991.46,5.0,0.8927,9e-05,10.6135]
[1780197000754,35.94,73990.74,5.0,0.89264,9e-05,10.61791]
[1780197005789,35.94,73988.54,5.0,0.89244,9e-05,10.63146]
[1780197008810,35.94,73983.44,5.0,0.89199,9e-05,10.66313]
[1780197010824,35.94,73978.08,5.0,0.89151,9e-05,10.69643]
[1780197012837,35.94,73967.43,5.0,0.89055,9e-05,10.76282]
[1780197014852,35.94,73974.08,5.0,0.89116,9e-05,10.72079]
[1780197015859,35.94,73980.55,5.0,0.89174,9e-05,10.68008]
[1780197016866,35.94,73985.41,5.0,0.89218,9e-05,10.64956]
[1780197018880,35.94,73985.3,5.0,0.89217,9e-05,10.65011]
[1780197022908,35.94,73989.8,5.0,0.89258,9e-05,10.62182]
[1780197027943,35.94,73994.54,5.0,0.89301,9e-05,10.59217]
[1780197029957,35.94,74000.38,5.0,0.89353,9e-05,10.55582]
[1780197034992,35.94,74003.34,5.0,0.89382,9e-05,10.53364]
[1780197040645,35.94,74003.67,5.0,0.89384,9e-05,10.53195]
[1780197040745,35.94,74003.67,5.0,0.89384,9e-05,10.53195]
[1780197041034,35.94,74003.16,5.0,0.89379,9e-05,10.53531]
[1780197046070,35.94,74000.04,5.0,0.89351,9e-05,10.55504]
[1780197052111,35.94,74000.23,5.0,0.89353,9e-05,10.5542]
[1780197057146,35.94,74000.43,5.0,0.89354,9e-05,10.55322]
[1780197062181,35.94,73999.82,5.0,0.89348,9e-05,10.55725]
[1780197067216,35.94,74004.01,5.0,0.89385,9e-05,10.53135]
[1780197072251,35.94,74004.69,5.0,0.89391,9e-05,10.52757]
[1780197077286,35.95,74005.36,5.0,0.89396,9e-05,10.52392]
[1780197082321,35.95,74009.88,5.0,0.89435,9e-05,10.49643]
[1780197083328,35.95,74015.34,5.0,0.89483,9e-05,10.4627]
[1780197088363,35.95,74017.5,5.0,0.89501,9e-05,10.45038]
[1780197092391,35.95,74022.38,5.0,0.89546,9e-05,10.41626]
[1780197097426,35.95,74020.39,5.0,0.89529,9e-05,10.42829]
[1780197102462,35.95,74020.31,5.0,0.89528,9e-05,10.42964]
[1780197116559,35.95,74019.63,5.0,0.8952,9e-05,10.43472]
[1780197123608,35.95,74020.22,5.0,0.89525,9e-05,10.4312]
[1780197128642,35.96,74021.77,5.0,0.89538,9e-05,10.4226]
[1780197136698,35.96,74021.51,5.0,0.89533,9e-05,10.42586]
[1780197138713,35.96,74014.68,5.0,0.89472,9e-05,10.46854]
[1780197144755,35.96,74008.46,5.0,0.89417,9e-05,10.50781]
[1780197149790,35.96,74006.05,5.0,0.89395,9e-05,10.52313]
[1780197154827,35.96,74009.9,5.0,0.89432,9e-05,10.49548]
[1780197156841,35.96,74013.83,5.0,0.89466,9e-05,10.47138]
[1780197161876,35.97,74012.81,5.0,0.89456,9e-05,10.47853]
[1780197166912,35.97,74012.96,5.0,0.89456,9e-05,10.47841]
[1780197171946,35.97,74018.03,5.0,0.895,9e-05,10.4478]
[1780197175462,35.97,74020.67,5.0,0.89522,9e-05,10.43206]
[1780197175464,35.97,74020.67,5.0,0.89522,9e-05,10.43206]
[1780197182016,35.98,74019.89,5.0,0.89513,9e-05,10.43842]
[1780197187055,35.98,74012.82,5.0,0.89449,9e-05,10.48327]
[1780197188066,35.98,74007.02,5.0,0.89398,9e-05,10.51946]
[1780197190080,35.98,74006.12,5.0,0.89389,9e-05,10.52527]
[1780197195116,35.98,74004.63,5.0,0.89376,9e-05,10.5349]
[1780197201158,35.98,74003.03,5.0,0.89361,9e-05,10.54531]
[1780197206193,35.98,74003.49,5.0,0.89364,9e-05,10.54278]
[1780197211228,35.98,74003.33,5.0,0.89366,9e-05,10.53997]
[1780197216263,35.98,74004.23,5.0,0.89373,9e-05,10.53481]
[1780197221298,35.98,74003.83,5.0,0.89369,9e-05,10.53777]
[1780197226333,35.99,74003.67,5.0,0.89367,9e-05,10.53925]
[1780197231368,35.99,74003.8,5.0,0.89368,9e-05,10.53894]
[1780197237411,35.99,74004.37,5.0,0.89372,9e-05,10.53602]
[1780197242447,35.99,74005.04,5.0,0.89377,9e-05,10.53238]
[1780197247481,35.99,74009.15,5.0,0.89413,9e-05,10.50749]
[1780197248488,35.99,74013.83,5.0,0.89454,9e-05,10.47861]
[1780197250502,35.99,74018.76,5.0,0.89497,9e-05,10.44787]
[1780197255537,35.99,74016.2,5.0,0.89475,9e-05,10.46341]
[1780197260572,35.99,74025.29,5.0,0.89556,9e-05,10.4067]
[1780197261579,35.99,74031.4,5.0,0.8961,9e-05,10.36861]
[1780197262586,35.99,74035.32,5.0,0.89644,9e-05,10.34414]
[1780197267621,35.98,74034.6,5.0,0.8964,9e-05,10.34737]
[1780197272656,35.98,74035.19,5.0,0.8965,9e-05,10.33828]
[1780197277691,35.98,74036.34,5.0,0.89662,9e-05,10.32992]
[1780197282726,35.98,74036.84,5.0,0.89668,9e-05,10.32558]
[1780197285747,35.97,74041.38,5.0,0.89708,9e-05,10.29688]
[1780197288768,35.97,74045.77,5.0,0.89747,9e-05,10.26925]
[1780197294811,35.97,74047.54,5.0,0.89764,9e-05,10.2574]
[1780197297831,35.97,74052.4,5.0,0.89806,9e-05,10.22709]
[1780197300218,35.97,74052.73,5.0,0.89809,9e-05,10.22486]
[1780197300744,35.97,74052.73,5.0,0.89809,9e-05,10.22486]
[1780197300852,35.97,74052.71,5.0,0.89809,9e-05,10.22488]
[1780197305888,35.97,74051.45,5.0,0.89799,9e-05,10.2321]
[1780197310922,35.97,74049.45,5.0,0.89783,9e-05,10.24377]
[1780197315957,35.97,74046.0,5.0,0.89754,9e-05,10.26434]
[1780197316964,35.96,74040.98,5.0,0.89711,9e-05,10.29511]
[1780197317971,35.96,74033.82,5.0,0.89649,9e-05,10.33908]
[1780197319985,35.96,74039.96,5.0,0.89703,9e-05,10.30064]
[1780197321090,35.96,74039.96,5.0,0.89703,9e-05,10.30064]
[1780197323006,35.96,74030.92,5.0,0.89625,9e-05,10.35572]
[1780197328045,35.96,74030.25,5.0,0.89621,9e-05,10.35834]
[1780197330059,35.96,74022.41,5.0,0.89554,9e-05,10.40619]
[1780197332073,35.96,74019.32,5.0,0.8953,9e-05,10.42114]
[1780197337108,35.96,74018.61,5.0,0.89524,9e-05,10.42524]
[1780197342143,35.96,74018.08,5.0,0.8952,9e-05,10.42809]
[1780197347178,35.95,74018.09,5.0,0.89521,9e-05,10.42763]
[1780197351211,35.95,74022.46,5.0,0.89559,9e-05,10.40031]
[1780197356242,35.95,74025.84,5.0,0.89589,9e-05,10.37927]
[1780197361277,35.95,74036.48,5.0,0.89682,9e-05,10.31369]
[1780197363291,35.95,74040.1,5.0,0.89713,9e-05,10.29146]
[1780197367319,35.95,74034.18,5.0,0.89662,9e-05,10.3277]
[1780197372354,35.95,74032.86,5.0,0.89651,9e-05,10.33561]
[1780197379403,35.95,74031.82,5.0,0.89644,9e-05,10.34045]
[1780197380410,35.95,74027.48,5.0,0.89606,9e-05,10.36734]
[1780197385445,35.95,74025.87,5.0,0.89592,9e-05,10.37703]
[1780197390480,35.95,74024.85,5.0,0.89584,9e-05,10.38329]
[1780197392494,35.95,74019.88,5.0,0.89543,9e-05,10.40984]
[1780197400550,35.95,74020.76,5.0,0.89552,9e-05,10.40393]
[1780197405585,35.95,74027.72,5.0,0.89613,9e-05,10.36068]
[1780197407599,35.95,74032.59,5.0,0.89655,9e-05,10.33066]
[1780197412634,35.95,74029.33,5.0,0.89627,9e-05,10.35107]
[1780197417669,35.95,74029.54,5.0,0.89629,9e-05,10.34961]
[1780197424722,35.95,74026.36,5.0,0.89601,9e-05,10.36937]
[1780197432778,35.95,74022.94,5.0,0.89571,9e-05,10.3904]
[1780197434792,35.95,74018.63,5.0,0.89533,9e-05,10.417]
[1780197439827,35.95,74019.01,5.0,0.89537,9e-05,10.41431]
[1780197444862,35.95,74020.03,5.0,0.89547,9e-05,10.40743]
[1780197447883,35.94,74027.55,5.0,0.89613,9e-05,10.36076]
[1780197452918,35.94,74028.84,5.0,0.89629,9e-05,10.34754]
[1780197457953,35.94,74023.92,5.0,0.89587,9e-05,10.3774]
[1780197467017,35.94,74022.29,5.0,0.89573,9e-05,10.38697]
[1780197472052,35.94,74020.42,5.0,0.89557,9e-05,10.39822]
[1780197477087,35.94,74020.05,5.0,0.89555,9e-05,10.40017]
[1780197482122,35.94,74020.64,5.0,0.8956,9e-05,10.3962]
[1780197488167,35.94,74022.12,5.0,0.89574,9e-05,10.38676]
[1780197496223,35.94,74022.13,5.0,0.89574,9e-05,10.38639]
[1780197506293,35.94,74022.13,5.0,0.89575,9e-05,10.38601]
[1780197509314,35.94,74026.89,5.0,0.89616,9e-05,10.35645]
[1780197514349,35.94,74035.33,5.0,0.89694,9e-05,10.2999]
[1780197517372,35.93,74042.71,5.0,0.89759,9e-05,10.25382]
[1780197520393,35.93,74045.55,5.0,0.89784,9e-05,10.23597]
[1780197525428,35.93,74046.92,5.0,0.89796,9e-05,10.22714]
[1780197530463,35.93,74046.65,5.0,0.89794,9e-05,10.22841]
[1780197534770,35.93,74049.43,5.0,0.89819,9e-05,10.21105]
[1780197540533,35.93,74049.06,5.0,0.89816,9e-05,10.21292]
[1780197546577,35.93,74050.28,5.0,0.89827,9e-05,10.20512]
[1780197551611,35.93,74051.99,5.0,0.89842,9e-05,10.19438]
[1780197556646,35.93,74050.2,5.0,0.89827,9e-05,10.20522]
[1780197559668,35.93,74054.5,5.0,0.89864,9e-05,10.17861]
[1780197564702,35.93,74058.03,5.0,0.89894,9e-05,10.1569]
[1780197567723,35.93,74062.24,5.0,0.8993,9e-05,10.13116]
[1780197573354,35.93,74060.29,5.0,0.89917,9e-05,10.13915]
[1780197582828,35.93,74055.31,5.0,0.89874,9e-05,10.16986]
[1780197587864,35.93,74052.05,5.0,0.89846,9e-05,10.18982]
[1780197592897,35.93,74048.87,5.0,0.89819,9e-05,10.2091]
[1780197594912,35.93,74044.59,5.0,0.89782,9e-05,10.23532]
[1780197600959,35.93,74043.7,5.0,0.89775,9e-05,10.24018]
[1780197604987,35.93,74039.22,5.0,0.89737,9e-05,10.26738]
[1780197608022,35.93,74045.24,5.0,0.89789,9e-05,10.23014]
[1780197609093,35.92,74049.28,5.0,0.89824,9e-05,10.2052]
[1780197611111,35.92,74053.41,5.0,0.8986,9e-05,10.17974]
[1780197615139,35.92,74061.17,5.0,0.89926,9e-05,10.13216]
[1780197620174,35.93,74063.31,5.0,0.89944,9e-05,10.11946]
[1780197625209,35.93,74062.93,5.0,0.8994,9e-05,10.12219]
[1780197625834,35.93,74062.93,5.0,0.8994,9e-05,10.12219]
[1780197632258,35.93,74061.86,5.0,0.89934,9e-05,10.12501]
[1780197637292,35.93,74061.85,5.0,0.89934,9e-05,10.12533]
[1780197642328,35.93,74062.63,5.0,0.8994,9e-05,10.12074]
[1780197647363,35.93,74063.29,5.0,0.89945,9e-05,10.11688]
[1780197652398,35.93,74066.25,5.0,0.8997,9e-05,10.09895]
[1780197655419,35.93,74061.68,5.0,0.89931,9e-05,10.12716]
[1780197657433,35.93,74056.25,5.0,0.89885,9e-05,10.16054]
[1780197662468,35.93,74056.68,5.0,0.89888,9e-05,10.15782]
[1780197669517,35.93,74058.29,5.0,0.89902,9e-05,10.14796]
[1780197673545,35.93,74050.29,5.0,0.89833,9e-05,10.19715]
[1780197677573,35.93,74046.95,5.0,0.89805,9e-05,10.21746]
[1780197682608,35.93,74046.3,5.0,0.898,9e-05,10.22092]
[1780197690665,35.93,74046.3,5.0,0.89801,9e-05,10.22014]
[1780197695700,35.93,74047.02,5.0,0.89812,9e-05,10.21102]
[1780197696707,35.93,74051.0,5.0,0.89846,9e-05,10.18644]
[1780197701745,35.92,74052.82,5.0,0.89862,9e-05,10.17504]
[1780197706779,35.93,74053.4,5.0,0.89867,9e-05,10.17163]
[1780197711814,35.93,74055.71,5.0,0.89885,9e-05,10.15868]
[1780197716850,35.93,74054.41,5.0,0.89873,9e-05,10.16707]
[1780197721885,35.93,74060.79,5.0,0.89928,9e-05,10.12778]
[1780197726920,35.93,74061.97,5.0,0.89938,9e-05,10.12078]
[1780197731955,35.93,74061.9,5.0,0.89937,9e-05,10.12145]
[1780197736990,35.93,74062.89,5.0,0.89945,9e-05,10.11565]
[1780197744040,35.93,74062.06,5.0,0.89937,9e-05,10.12106]
[1780197749074,35.93,74062.04,5.0,0.89937,9e-05,10.12137]
[1780197754110,35.93,74060.03,5.0,0.89923,9e-05,10.12969]
[1780197760152,35.93,74058.76,5.0,0.89912,9e-05,10.13751]
[1780197767201,35.93,74058.75,5.0,0.89912,9e-05,10.13753]
[1780197773243,35.93,74060.96,5.0,0.89931,9e-05,10.12389]
[1780197778279,35.93,74058.96,5.0,0.89914,9e-05,10.13612]
[1780197784321,35.93,74059.05,5.0,0.89915,9e-05,10.13544]
[1780197789356,35.93,74055.25,5.0,0.89883,9e-05,10.15864]
[1780197795398,35.93,74058.51,5.0,0.89911,9e-05,10.1383]
[1780197800433,35.93,74056.48,5.0,0.89894,9e-05,10.15063]
[1780197804981,35.93,74056.48,5.0,0.89894,9e-05,10.15054]
[1780197810504,35.93,74056.39,5.0,0.89894,9e-05,10.15075]
[1780197816547,35.93,74055.93,5.0,0.89893,9e-05,10.14917]
[1780197818562,35.93,74061.2,5.0,0.89939,9e-05,10.11675]
[1780197819569,35.93,74066.73,5.0,0.89986,9e-05,10.08286]
[1780197824605,35.93,74068.32,5.0,0.89999,9e-05,10.07352]
[1780197829639,35.93,74068.42,5.0,0.89999,9e-05,10.07337]
[1780197834674,35.93,74069.21,5.0,0.90005,9e-05,10.069]
[1780197839710,35.93,74073.31,5.0,0.90039,8e-05,10.04446]
[1780197844746,35.93,74073.27,5.0,0.90038,8e-05,10.04542]
[1780197849781,35.94,74072.82,5.0,0.90033,8e-05,10.0489]
[1780197854816,35.94,74073.06,5.0,0.90034,8e-05,10.04826]
[1780197859853,35.94,74077.78,5.0,0.90073,8e-05,10.02014]
[1780197864888,35.94,74079.27,5.0,0.90084,8e-05,10.01209]
[1780197869923,35.94,74080.12,5.0,0.9009,8e-05,10.00797]
[1780197874958,35.95,74080.79,5.0,0.90098,8e-05,10.00083]
[1780197879993,35.95,74080.05,5.0,0.9009,8e-05,10.00653]
[1780197887042,35.95,74080.57,5.0,0.90092,8e-05,10.00499]
[1780197897112,35.96,74080.3,5.0,0.90086,8e-05,10.00904]
[1780197901901,35.96,74079.21,5.0,0.90076,8e-05,10.01642]
[1780197902147,35.96,74080.11,5.0,0.90083,8e-05,10.01139]
[1780197908189,35.96,74079.71,5.0,0.90078,8e-05,10.01521]
[1780197912219,35.96,74083.86,5.0,0.90112,8e-05,9.99057]
[1780197914233,35.97,74090.47,5.0,0.90167,8e-05,9.9507]
[1780197916247,35.97,74094.14,5.0,0.90197,8e-05,9.92894]
[1780197918261,35.97,74098.71,5.0,0.90235,8e-05,9.90179]
[1780197923296,35.97,74100.6,5.0,0.90248,8e-05,9.89208]
[1780197924305,35.97,74106.44,5.0,0.90296,8e-05,9.857]
[1780197925311,35.97,74112.78,5.0,0.90348,8e-05,9.81876]
[1780197928332,35.98,74114.84,5.0,0.90364,8e-05,9.80753]
[1780197934374,35.98,74113.2,5.0,0.90352,8e-05,9.81474]
[1780197935277,35.98,74113.2,5.0,0.90352,8e-05,9.81474]
[1780197935402,35.98,74113.2,5.0,0.90352,8e-05,9.81474]
[1780197935503,35.98,74113.17,5.0,0.90351,8e-05,9.81515]
[1780197941422,35.98,74109.24,5.0,0.90317,8e-05,9.84029]
[1780197950486,35.99,74105.66,5.0,0.90283,8e-05,9.8648]
[1780197955521,35.99,74106.14,5.0,0.90285,8e-05,9.86392]
[1780197960556,36.0,74103.57,5.0,0.90261,8e-05,9.88145]
[1780197965593,36.0,74102.6,5.0,0.9025,8e-05,9.88909]
[1780197970626,36.01,74106.48,5.0,0.9028,8e-05,9.86728]
[1780197975662,36.01,74108.64,5.0,0.90296,8e-05,9.85606]
[1780197981703,36.01,74105.99,5.0,0.90271,8e-05,9.8744]
[1780197983717,36.02,74101.56,5.0,0.90233,8e-05,9.90198]
[1780197996808,36.03,74101.55,5.0,0.9023,8e-05,9.90206]
[1780198005871,36.03,74102.12,5.0,0.90231,8e-05,9.90142]
[1780198015941,36.04,74102.12,5.0,0.90227,8e-05,9.90462]
[1780198021983,36.04,74101.94,5.0,0.90222,8e-05,9.90804]
[1780198029032,36.05,74101.37,5.0,0.90215,8e-05,9.91384]
[1780198037089,36.06,74101.49,5.0,0.90212,8e-05,9.91577]
[1780198042124,36.06,74101.82,5.0,0.90213,8e-05,9.91539]
[1780198047159,36.06,74101.88,5.0,0.90211,8e-05,9.91662]
[1780198058237,36.07,74092.76,5.0,0.90133,8e-05,9.97135]
[1780198059244,36.07,74086.93,5.0,0.90084,8e-05,10.00705]
[1780198063272,36.07,74084.27,5.0,0.9006,8e-05,10.02399]
[1780198069314,36.07,74082.92,5.0,0.90048,8e-05,10.03313]
[1780198074062,36.08,74080.09,5.0,0.90023,8e-05,10.05088]
[1780198074393,36.08,74080.09,5.0,0.90023,8e-05,10.05088]
[1780198074494,36.08,74079.54,5.0,0.90018,8e-05,10.05434]
[1780198080391,36.08,74079.36,5.0,0.90016,8e-05,10.05602]
[1780198085426,36.08,74081.34,5.0,0.90032,8e-05,10.04446]
[1780198091468,36.08,74081.32,5.0,0.90031,8e-05,10.04518]
[1780198097509,36.08,74080.49,5.0,0.90023,8e-05,10.05082]
[1780198102545,36.08,74079.74,5.0,0.90016,8e-05,10.05587]
[1780198107582,36.08,74080.46,5.0,0.90022,8e-05,10.05195]
[1780198114631,36.08,74080.59,5.0,0.90025,8e-05,10.04767]
[1780198121680,36.09,74080.14,5.0,0.90021,8e-05,10.05108]
[1780198127722,36.09,74079.73,5.0,0.90016,8e-05,10.05415]
[1780198132756,36.09,74079.84,5.0,0.90017,8e-05,10.05395]
[1780198140813,36.09,74083.25,5.0,0.90045,8e-05,10.03387]
[1780198144841,36.09,74089.86,5.0,0.901,8e-05,9.99414]
[1780198149876,36.09,74093.12,5.0,0.90126,8e-05,9.97525]
[1780198154911,36.1,74092.69,5.0,0.90121,8e-05,9.97875]
[1780198159946,36.1,74092.93,5.0,0.90122,8e-05,9.97813]
[1780198164981,36.1,74093.13,5.0,0.90123,8e-05,9.97775]
[1780198169009,36.1,74103.89,5.0,0.90212,8e-05,9.91314]
[1780198170016,36.1,74108.5,5.0,0.9025,8e-05,9.88541]
[1780198171023,36.1,74108.17,5.0,0.9025,8e-05,9.88353]
[1780198176060,36.1,74107.19,5.0,0.90241,8e-05,9.89008]
[1780198180841,36.1,74107.32,5.0,0.90242,8e-05,9.88951]
[1780198181366,36.1,74107.34,5.0,0.90241,8e-05,9.89001]
[1780198181377,36.11,74107.27,5.0,0.9024,8e-05,9.89076]
[1780198184116,36.11,74103.4,5.0,0.90207,8e-05,9.91483]
[1780198189151,36.11,74103.51,5.0,0.90206,8e-05,9.91563]
[1780198194186,36.11,74102.03,5.0,0.90191,8e-05,9.92635]
[1780198199221,36.12,74102.2,5.0,0.90191,8e-05,9.92678]
[1780198204257,36.12,74100.86,5.0,0.90178,8e-05,9.93638]
[1780198208285,36.12,74096.54,5.0,0.9014,8e-05,9.96371]
[1780198210299,36.12,74088.03,5.0,0.90068,8e-05,10.01584]
[1780198212324,36.12,74085.71,5.0,0.90048,8e-05,10.0301]
[1780198212425,36.12,74085.17,5.0,0.90043,8e-05,10.03353]
[1780198218355,36.13,74086.31,5.0,0.90052,8e-05,10.02732]
[1780198223390,36.13,74083.8,5.0,0.9003,8e-05,10.04341]
[1780198228425,36.13,74083.07,5.0,0.90022,8e-05,10.04865]
[1780198235474,36.13,74082.2,5.0,0.90017,8e-05,10.05085]
[1780198240509,36.13,74082.92,5.0,0.90022,8e-05,10.04719]
[1780198245544,36.14,74082.64,5.0,0.90019,8e-05,10.04961]
[1780198250579,36.14,74082.17,5.0,0.90014,8e-05,10.05316]
[1780198255614,36.14,74082.21,5.0,0.90013,8e-05,10.05359]
[1780198260649,36.14,74082.07,5.0,0.90011,8e-05,10.05508]
[1780198265684,36.14,74082.09,5.0,0.90011,8e-05,10.05555]
[1780198270721,36.14,74081.74,5.0,0.90007,8e-05,10.05822]
[1780198274700,36.14,74079.86,5.0,0.89991,8e-05,10.06996]
[1780198279784,36.14,74078.19,5.0,0.89976,8e-05,10.08063]
[1780198284819,36.14,74075.63,5.0,0.89954,8e-05,10.09653]
[1780198290861,36.15,74075.21,5.0,0.8995,8e-05,10.09928]
[1780198295896,36.15,74075.9,5.0,0.89959,8e-05,10.09103]
[1780198300931,36.15,74075.32,5.0,0.89954,8e-05,10.09467]
[1780198305966,36.15,74074.18,5.0,0.89944,9e-05,10.10168]
[1780198311001,36.15,74075.16,5.0,0.89952,8e-05,10.09578]
[1780198316036,36.15,74075.74,5.0,0.89957,8e-05,10.09239]
[1780198321071,36.15,74076.29,5.0,0.89962,8e-05,10.08922]
[1780198326106,36.15,74077.08,5.0,0.89968,8e-05,10.08462]
[1780198331141,36.15,74076.77,5.0,0.89965,8e-05,10.08675]
[1780198338189,36.15,74074.87,5.0,0.89948,9e-05,10.09866]
[1780198341211,36.15,74070.82,5.0,0.89914,9e-05,10.12345]
[1780198346247,36.15,74071.02,5.0,0.89916,9e-05,10.12225]
[1780198350844,36.15,74071.25,5.0,0.89917,9e-05,10.12086]
[1780198357324,36.15,74072.16,5.0,0.89928,9e-05,10.11134]
[1780198362359,36.15,74073.09,5.0,0.89936,9e-05,10.10593]
[1780198367394,36.15,74073.08,5.0,0.89936,9e-05,10.10624]
[1780198372429,36.15,74073.98,5.0,0.89943,9e-05,10.10102]
[1780198375450,36.15,74079.6,5.0,0.8999,8e-05,10.06699]
[1780198376457,36.15,74083.47,5.0,0.90023,8e-05,10.04355]
[1780198381493,36.15,74077.72,5.0,0.89973,8e-05,10.07917]
[1780198382499,36.15,74071.52,5.0,0.89921,9e-05,10.11703]
[1780198384513,36.15,74068.4,5.0,0.89894,9e-05,10.13606]
[1780198389548,36.15,74068.31,5.0,0.89893,9e-05,10.13657]
[1780198396597,36.15,74068.17,5.0,0.89892,9e-05,10.13741]
[1780198401632,36.15,74067.73,5.0,0.89888,9e-05,10.14011]
[1780198406668,36.15,74067.45,5.0,0.89886,9e-05,10.14186]
[1780198411703,36.15,74067.72,5.0,0.89892,9e-05,10.1361]
[1780198416738,36.15,74067.25,5.0,0.89887,9e-05,10.13908]
[1780198423788,36.15,74069.85,5.0,0.89909,9e-05,10.12337]
[1780198426810,36.15,74074.27,5.0,0.89947,9e-05,10.09662]
[1780198427395,36.15,74074.27,5.0,0.89947,9e-05,10.09662]
[1780198427496,36.15,74074.27,5.0,0.89947,9e-05,10.0967]
[1780198432851,36.16,74074.71,5.0,0.8995,9e-05,10.09441]
[1780198435872,36.16,74079.34,5.0,0.89989,8e-05,10.06646]
[1780198438893,36.16,74074.66,5.0,0.89949,9e-05,10.09525]
[1780198443929,36.16,74075.19,5.0,0.89953,8e-05,10.09235]
[1780198446950,36.16,74079.85,5.0,0.89992,8e-05,10.06418]
[1780198451984,36.16,74078.57,5.0,0.89981,8e-05,10.07243]
[1780198457020,36.16,74078.27,5.0,0.89977,8e-05,10.07466]
[1780198462055,36.16,74078.04,5.0,0.89975,8e-05,10.07642]
[1780198467090,36.16,74079.39,5.0,0.89986,8e-05,10.06857]
[1780198469104,36.16,74085.21,5.0,0.90035,8e-05,10.03335]
[1780198471192,36.16,74086.12,5.0,0.90042,8e-05,10.02795]
[1780198471319,36.16,74086.12,5.0,0.90042,8e-05,10.02795]
[1780198472125,36.16,74088.56,5.0,0.90066,8e-05,10.00926]
[1780198474139,36.16,74093.44,5.0,0.90107,8e-05,9.97996]
[1780198475369,36.16,74094.9,5.0,0.90119,8e-05,9.97131]
[1780198476152,36.16,74099.78,5.0,0.90159,8e-05,9.94195]
[1780198479174,36.17,74103.7,5.0,0.90191,8e-05,9.91902]
[1780198484209,36.17,74104.58,5.0,0.90196,8e-05,9.91524]
[1780198489244,36.17,74107.35,5.0,0.90217,8e-05,9.90004]
[1780198491258,36.17,74111.4,5.0,0.9025,8e-05,9.87626]
[1780198493272,36.18,74115.91,5.0,0.90286,8e-05,9.84982]
[1780198498307,36.18,74117.57,5.0,0.90297,8e-05,9.84191]
[1780198502335,36.18,74111.92,5.0,0.90248,8e-05,9.87765]
[1780198503473,36.19,74111.02,5.0,0.9024,8e-05,9.88347]
[1780198504349,36.19,74110.46,5.0,0.90235,8e-05,9.88721]
[1780198509384,36.19,74102.22,5.0,0.90164,8e-05,9.93877]
[1780198514419,36.19,74098.51,5.0,0.90131,8e-05,9.9627]
[1780198519454,36.2,74096.05,5.0,0.90109,8e-05,9.97896]
[1780198523997,36.2,74097.04,5.0,0.90116,8e-05,9.97374]
[1780198524098,36.2,74096.53,5.0,0.90111,8e-05,9.97735]
[1780198529525,36.2,74094.77,5.0,0.90094,8e-05,9.98958]
[1780198534561,36.21,74092.89,5.0,0.9008,8e-05,9.99798]
[1780198539596,36.21,74093.25,5.0,0.90082,8e-05,9.99688]
[1780198544631,36.21,74090.94,5.0,0.90061,8e-05,10.01193]
[1780198549673,36.21,74089.02,5.0,0.90043,8e-05,10.02446]
[1780198555715,36.21,74090.52,5.0,0.90055,8e-05,10.01628]
[1780198560750,36.22,74092.89,5.0,0.90074,8e-05,10.00274]
[1780198565785,36.22,74090.51,5.0,0.90052,8e-05,10.01797]
[1780198570820,36.22,74089.32,5.0,0.90042,8e-05,10.02572]
[1780198579883,36.22,74088.67,5.0,0.90035,8e-05,10.03046]
[1780198584919,36.22,74088.32,5.0,0.90032,8e-05,10.03291]
[1780198585925,36.22,74083.79,5.0,0.89993,8e-05,10.06047]
[1780198590962,36.22,74081.13,5.0,0.89971,8e-05,10.07671]
[1780198592976,36.22,74078.31,5.0,0.8995,8e-05,10.08967]
[1780198598011,36.22,74077.36,5.0,0.89942,8e-05,10.09542]
[1780198601032,36.22,74073.14,5.0,0.89906,9e-05,10.12121]
[1780198606068,36.22,74072.27,5.0,0.89898,9e-05,10.12724]
[1780198612109,36.23,74072.76,5.0,0.89901,9e-05,10.1251]
[1780198617144,36.23,74071.89,5.0,0.89894,9e-05,10.13018]
[1780198622179,36.22,74071.71,5.0,0.89893,9e-05,10.13105]
[1780198630235,36.22,74071.55,5.0,0.89892,9e-05,10.13172]
[1780198636277,36.22,74071.57,5.0,0.89892,9e-05,10.13137]
[1780198641312,36.22,74067.16,5.0,0.89855,9e-05,10.15807]
[1780198646032,36.22,74067.07,5.0,0.89854,9e-05,10.1585]
[1780198651382,36.22,74065.94,5.0,0.89849,9e-05,10.16074]
[1780198657424,36.23,74062.8,5.0,0.89819,9e-05,10.18177]
[1780198662459,36.23,74062.47,5.0,0.89815,9e-05,10.18501]
[1780198667494,36.23,74061.95,5.0,0.8981,9e-05,10.18827]
[1780198672529,36.23,74061.81,5.0,0.89809,9e-05,10.18921]
[1780198677564,36.23,74059.09,5.0,0.89784,9e-05,10.20668]
[1780198681592,36.23,74054.33,5.0,0.89743,9e-05,10.23611]
[1780198687634,36.23,74053.7,5.0,0.89736,9e-05,10.24061]
[1780198692668,36.23,74059.04,5.0,0.89782,9e-05,10.20854]
[1780198697704,36.23,74060.57,5.0,0.89795,9e-05,10.1987]
[1780198702739,36.23,74057.69,5.0,0.89771,9e-05,10.21587]
[1780198707774,36.23,74057.19,5.0,0.89768,9e-05,10.21848]
[1780198712808,36.23,74057.09,5.0,0.89771,9e-05,10.21447]
[1780198717844,36.23,74057.42,5.0,0.89774,9e-05,10.21207]
[1780198723886,36.23,74060.57,5.0,0.89802,9e-05,10.19242]
[1780198728922,36.23,74062.59,5.0,0.89819,9e-05,10.17998]
[1780198733958,36.23,74063.48,5.0,0.89827,9e-05,10.17448]
[1780198738992,36.23,74064.7,5.0,0.89838,9e-05,10.16697]
[1780198743022,36.23,74059.23,5.0,0.89791,9e-05,10.20026]
[1780198748058,36.23,74058.32,5.0,0.89783,9e-05,10.20549]
[1780198753093,36.23,74057.08,5.0,0.89773,9e-05,10.21274]
[1780198754244,36.23,74057.08,5.0,0.89773,9e-05,10.21274]
[1780198757121,36.23,74049.54,5.0,0.89709,9e-05,10.25852]
[1780198763163,36.22,74050.18,5.0,0.89715,9e-05,10.25377]
[1780198768198,36.22,74050.46,5.0,0.89719,9e-05,10.25138]
[1780198775247,36.22,74052.12,5.0,0.89738,9e-05,10.23618]
[1780198780288,36.22,74051.97,5.0,0.89737,9e-05,10.23665]
[1780198785323,36.22,74049.43,5.0,0.89716,9e-05,10.25174]
[1780198790358,36.22,74047.5,5.0,0.897,9e-05,10.26296]
[1780198795393,36.22,74047.01,5.0,0.89697,9e-05,10.26525]
[1780198800428,36.21,74046.53,5.0,0.89694,9e-05,10.2674]
[1780198803449,36.21,74038.95,5.0,0.89628,9e-05,10.31359]
[1780198807481,36.21,74033.92,5.0,0.89585,9e-05,10.34403]
[1780198812516,36.21,74031.8,5.0,0.89566,9e-05,10.35777]
[1780198816544,36.22,74035.82,5.0,0.89599,9e-05,10.3341]
[1780198821581,36.22,74039.17,5.0,0.89626,9e-05,10.31503]
[1780198826615,36.22,74039.29,5.0,0.89625,9e-05,10.31583]
[1780198832658,36.23,74039.53,5.0,0.89628,9e-05,10.31196]
[1780198837693,36.23,74039.75,5.0,0.89628,9e-05,10.31211]
[1780198842728,36.23,74033.02,5.0,0.89569,9e-05,10.35391]
[1780198845749,36.23,74039.11,5.0,0.89622,9e-05,10.3161]
[1780198850784,36.23,74041.69,5.0,0.89646,9e-05,10.29933]
[1780198857833,36.22,74041.72,5.0,0.89649,9e-05,10.29728]
[1780198862868,36.22,74044.89,5.0,0.89678,9e-05,10.27653]
[1780198870924,36.22,74044.6,5.0,0.89679,9e-05,10.27616]
[1780198875959,36.21,74044.56,5.0,0.8968,9e-05,10.27535]
[1780198877987,36.21,74044.59,5.0,0.89681,9e-05,10.27497]
[1780198883009,36.21,74043.93,5.0,0.89676,9e-05,10.27783]
[1780198889052,36.21,74043.91,5.0,0.89678,9e-05,10.27684]
[1780198896101,36.21,74043.59,5.0,0.8968,9e-05,10.2734]
[1780198901136,36.2,74043.43,5.0,0.8968,9e-05,10.27357]
[1780198906171,36.2,74043.66,5.0,0.89683,9e-05,10.2714]
[1780198911206,36.2,74044.29,5.0,0.89689,9e-05,10.26683]
[1780198918254,36.2,74048.08,5.0,0.89724,9e-05,10.24268]
[1780198923291,36.2,74051.25,5.0,0.89751,9e-05,10.22296]
[1780198933362,36.2,74050.5,5.0,0.89746,9e-05,10.22703]
[1780198939404,36.2,74050.5,5.0,0.89746,9e-05,10.22671]
[1780198944439,36.2,74051.83,5.0,0.89758,9e-05,10.21828]
[1780198949474,36.19,74051.39,5.0,0.89755,9e-05,10.22068]
[1780198954509,36.19,74051.62,5.0,0.89761,9e-05,10.21474]
[1780198959544,36.19,74051.4,5.0,0.89759,9e-05,10.2158]
[1780198966593,36.19,74050.85,5.0,0.89755,9e-05,10.21859]
[1780198971628,36.19,74051.18,5.0,0.89758,9e-05,10.21617]
[1780198976663,36.19,74050.33,5.0,0.89752,9e-05,10.22097]
[1780198981698,36.19,74049.67,5.0,0.89747,9e-05,10.22457]
[1780198986733,36.19,74046.3,5.0,0.89718,9e-05,10.2446]
[1780198991768,36.19,74046.84,5.0,0.89724,9e-05,10.24064]
[1780198996803,36.18,74046.94,5.0,0.89726,9e-05,10.23934]
[1780199001837,36.18,74047.92,5.0,0.89735,9e-05,10.23267]
[1780199006873,36.18,74047.52,5.0,0.89733,9e-05,10.23443]
[1780199011909,36.18,74048.53,5.0,0.89746,9e-05,10.22337]
[1780199016946,36.18,74050.26,5.0,0.89762,9e-05,10.2122]
[1780199021981,36.18,74051.36,5.0,0.89772,9e-05,10.20498]
[1780199023995,36.18,74056.16,5.0,0.89813,9e-05,10.17544]
[1780199034065,36.18,74056.93,5.0,0.89821,9e-05,10.17012]
[1780199039100,36.17,74057.07,5.0,0.89822,9e-05,10.16893]
[1780199050176,36.17,74056.98,5.0,0.89823,9e-05,10.16854]
[1780199052958,36.17,74056.89,5.0,0.89822,9e-05,10.169]
[1780199052983,36.17,74056.91,5.0,0.89823,9e-05,10.16878]
[1780199057226,36.17,74060.95,5.0,0.89858,9e-05,10.14362]
[1780199063268,36.17,74064.94,5.0,0.89892,9e-05,10.11897]
[1780199066757,36.17,74064.53,5.0,0.89889,9e-05,10.12138]
[1780199072331,36.17,74064.97,5.0,0.89897,9e-05,10.11423]
[1780199078376,36.17,74064.64,5.0,0.89894,9e-05,10.11606]
[1780199086432,36.17,74064.55,5.0,0.89894,9e-05,10.1164]
[1780199093483,36.17,74064.96,5.0,0.89897,9e-05,10.11382]
[1780199098518,36.17,74064.42,5.0,0.89893,9e-05,10.11715]
[1780199104561,36.17,74065.23,5.0,0.89899,9e-05,10.1123]
[1780199109596,36.17,74065.34,5.0,0.899,9e-05,10.11175]
[1780199115638,36.17,74065.08,5.0,0.89898,9e-05,10.11352]
[1780199120673,36.17,74065.1,5.0,0.89898,9e-05,10.11357]
[1780199125708,36.17,74065.0,5.0,0.89896,9e-05,10.11439]
[1780199130743,36.17,74065.05,5.0,0.89897,9e-05,10.11429]
[1780199135778,36.17,74065.39,5.0,0.89903,9e-05,10.10827]
[1780199148869,36.17,74065.32,5.0,0.89901,9e-05,10.10938]
[1780199153904,36.17,74061.47,5.0,0.89868,9e-05,10.13314]
[1780199155918,36.17,74053.98,5.0,0.89804,9e-05,10.17892]
[1780199158939,36.17,74047.6,5.0,0.89749,9e-05,10.2178]
[1780199159946,36.17,74043.55,5.0,0.89714,9e-05,10.24251]
[1780199164981,36.17,74042.67,5.0,0.89707,9e-05,10.24723]
[1780199167516,36.17,74042.46,5.0,0.89706,9e-05,10.24826]
[1780199173036,36.17,74041.18,5.0,0.89696,9e-05,10.25529]
[1780199180087,36.17,74036.98,5.0,0.89661,9e-05,10.27999]
[1780199185121,36.17,74036.48,5.0,0.89656,9e-05,10.28341]
[1780199191163,36.17,74036.33,5.0,0.89657,9e-05,10.28079]
[1780199196198,36.17,74035.91,5.0,0.89653,9e-05,10.28369]
[1780199201233,36.17,74035.85,5.0,0.89652,9e-05,10.28442]
[1780199206268,36.17,74035.12,5.0,0.89645,9e-05,10.28918]
[1780199211303,36.17,74034.71,5.0,0.89642,9e-05,10.29191]
[1780199221373,36.17,74035.31,5.0,0.89646,9e-05,10.28863]
[1780199222380,36.17,74041.11,5.0,0.89697,9e-05,10.2531]
[1780199224394,36.17,74043.29,5.0,0.89715,9e-05,10.23996]
[1780199226408,36.17,74051.76,5.0,0.89788,9e-05,10.18838]
[1780199228750,36.17,74053.63,5.0,0.89804,9e-05,10.17714]
[1780199234464,36.17,74057.72,5.0,0.89839,9e-05,10.15236]
[1780199239500,36.17,74058.01,5.0,0.89841,9e-05,10.15042]
[1780199244535,36.17,74058.16,5.0,0.89843,9e-05,10.14929]
[1780199249570,36.17,74056.64,5.0,0.8983,9e-05,10.15826]
[1780199254605,36.17,74055.88,5.0,0.89828,9e-05,10.15835]
[1780199260647,36.17,74055.4,5.0,0.89824,9e-05,10.1608]
[1780199265681,36.17,74054.87,5.0,0.8982,9e-05,10.16359]
[1780199270717,36.17,74054.58,5.0,0.89819,9e-05,10.16488]
[1780199273738,36.17,74059.39,5.0,0.8986,9e-05,10.13523]
[1780199274319,36.17,74059.39,5.0,0.8986,9e-05,10.13523]
[1780199279781,36.17,74060.05,5.0,0.89866,9e-05,10.13087]
[1780199281795,36.17,74064.19,5.0,0.89902,9e-05,10.10548]
[1780199283809,36.17,74069.16,5.0,0.89944,9e-05,10.07514]
[1780199286830,36.17,74073.5,5.0,0.89981,8e-05,10.04878]
[1780199288844,36.17,74078.59,5.0,0.90024,8e-05,10.01795]
[1780199293879,36.17,74080.37,5.0,0.90039,8e-05,10.00763]
[1780199298914,36.17,74083.22,5.0,0.90062,8e-05,9.99092]
[1780199303950,36.17,74084.04,5.0,0.90068,8e-05,9.98664]
[1780199309994,36.17,74082.64,5.0,0.90055,8e-05,9.996]
[1780199311000,36.17,74075.12,5.0,0.89995,8e-05,10.03768]
[1780199313016,36.17,74072.63,5.0,0.89973,9e-05,10.05298]
[1780199318051,36.18,74075.29,5.0,0.89995,8e-05,10.03716]
[1780199319058,36.18,74079.72,5.0,0.90033,8e-05,10.01034]
[1780199324093,36.18,74079.41,5.0,0.90029,8e-05,10.01299]
[1780199329128,36.18,74079.34,5.0,0.90027,8e-05,10.01417]
[1780199334163,36.18,74079.89,5.0,0.90031,8e-05,10.01161]
[1780199335031,36.18,74079.89,5.0,0.90031,8e-05,10.01161]
[1780199335087,36.18,74079.89,5.0,0.90031,8e-05,10.01161]
[1780199335170,36.18,74079.97,5.0,0.90031,8e-05,10.01128]
[1780199341215,36.18,74080.17,5.0,0.90032,8e-05,10.01103]
[1780199346250,36.19,74080.42,5.0,0.90033,8e-05,10.01033]
[1780199351285,36.19,74079.87,5.0,0.90027,8e-05,10.01448]
[1780199356321,36.19,74080.31,5.0,0.9003,8e-05,10.01261]
[1780199362363,36.19,74080.42,5.0,0.90029,8e-05,10.01291]
[1780199368405,36.19,74080.07,5.0,0.90025,8e-05,10.01611]
[1780199373441,36.19,74080.11,5.0,0.90028,8e-05,10.01241]
[1780199378480,36.2,74080.76,5.0,0.90032,8e-05,10.00916]
[1780199385531,36.2,74079.25,5.0,0.90018,8e-05,10.01929]
[1780199398622,36.2,74079.36,5.0,0.90017,8e-05,10.0203]
[1780199403658,36.2,74080.26,5.0,0.90024,8e-05,10.01547]
[1780199404665,36.2,74085.03,5.0,0.90064,8e-05,9.98665]
[1780199409701,36.21,74085.52,5.0,0.90067,8e-05,9.98456]
[1780199414738,36.21,74082.0,5.0,0.90036,8e-05,10.00666]
[1780199420780,36.21,74081.46,5.0,0.9003,8e-05,10.01071]
[1780199427831,36.21,74081.18,5.0,0.90027,8e-05,10.01322]
[1780199431860,36.21,74074.84,5.0,0.89976,8e-05,10.04798]
[1780199433873,36.21,74069.62,5.0,0.89931,9e-05,10.07981]
[1780199438908,36.21,74068.86,5.0,0.89925,9e-05,10.08443]
[1780199443944,36.21,74068.94,5.0,0.89926,9e-05,10.08391]
[1780199448979,36.21,74069.87,5.0,0.89934,9e-05,10.07827]
[1780199454014,36.21,74070.23,5.0,0.89936,9e-05,10.07629]
[1780199460056,36.21,74070.63,5.0,0.8994,9e-05,10.07408]
[1780199466098,36.21,74072.41,5.0,0.89954,9e-05,10.06365]
[1780199470126,36.21,74068.47,5.0,0.8992,9e-05,10.08787]
[1780199475161,36.22,74068.43,5.0,0.8992,9e-05,10.0883]
[1780199481203,36.22,74068.66,5.0,0.89921,9e-05,10.08717]
[1780199486238,36.22,74068.44,5.0,0.89919,9e-05,10.08877]
[1780199489732,36.22,74068.83,5.0,0.89922,9e-05,10.08658]
[1780199496307,36.22,74068.58,5.0,0.89923,9e-05,10.08434]
[1780199501343,36.22,74068.25,5.0,0.8992,9e-05,10.08668]
[1780199506378,36.22,74068.34,5.0,0.8992,9e-05,10.08648]
[1780199511413,36.22,74068.59,5.0,0.89922,9e-05,10.0853]
[1780199516448,36.22,74068.88,5.0,0.89924,9e-05,10.0839]
[1780199521483,36.22,74068.84,5.0,0.89923,9e-05,10.08451]
[1780199528532,36.22,74068.92,5.0,0.89923,9e-05,10.08455]
[1780199533567,36.22,74066.76,5.0,0.89904,9e-05,10.0981]
[1780199539609,36.22,74066.8,5.0,0.89904,9e-05,10.09821]
[1780199544644,36.23,74066.5,5.0,0.89901,9e-05,10.10034]
[1780199549679,36.23,74065.93,5.0,0.89895,9e-05,10.10405]
[1780199552700,36.23,74062.15,5.0,0.89866,9e-05,10.12299]
[1780199555798,36.23,74061.1,5.0,0.89857,9e-05,10.12941]
[1780199555899,36.23,74060.78,5.0,0.89855,9e-05,10.13135]
[1780199561763,36.23,74060.56,5.0,0.89853,9e-05,10.13265]
[1780199566798,36.23,74057.38,5.0,0.89826,9e-05,10.152]
[1780199571833,36.23,74057.3,5.0,0.89825,9e-05,10.15239]
[1780199576869,36.23,74056.13,5.0,0.89815,9e-05,10.15986]
[1780199581904,36.23,74055.5,5.0,0.89808,9e-05,10.16453]
[1780199586939,36.23,74055.42,5.0,0.89806,9e-05,10.16588]
[1780199589960,36.23,74062.37,5.0,0.89865,9e-05,10.12402]
[1780199594995,36.23,74062.34,5.0,0.89863,9e-05,10.1254]
[1780199600036,36.24,74062.34,5.0,0.89862,9e-05,10.12659]
[1780199608092,36.24,74062.21,5.0,0.89858,9e-05,10.1291]
[1780199613127,36.24,74063.39,5.0,0.89871,9e-05,10.11797]
[1780199618163,36.24,74063.32,5.0,0.8987,9e-05,10.1189]
[1780199626219,36.25,74062.58,5.0,0.89861,9e-05,10.12548]
[1780199631254,36.25,74059.48,5.0,0.89833,9e-05,10.14562]
[1780199636290,36.25,74056.38,5.0,0.89804,9e-05,10.1656]
[1780199641324,36.25,74057.35,5.0,0.89811,9e-05,10.16072]
[1780199648373,36.26,74057.39,5.0,0.8981,9e-05,10.16199]
[1780199656430,36.26,74057.43,5.0,0.89808,9e-05,10.16348]
[1780199661465,36.26,74057.05,5.0,0.89803,9e-05,10.1669]
[1780199669521,36.27,74057.01,5.0,0.898,9e-05,10.16888]
[1780199675563,36.27,74057.26,5.0,0.89804,9e-05,10.16448]
[1780199678584,36.27,74061.89,5.0,0.89843,9e-05,10.13693]
[1780199678808,36.27,74061.89,5.0,0.89843,9e-05,10.13693]
[1780199684639,36.28,74061.97,5.0,0.89841,9e-05,10.13802]
[1780199689674,36.28,74062.15,5.0,0.89841,9e-05,10.13821]
[1780199694709,36.28,74062.4,5.0,0.89841,9e-05,10.13796]
[1780199699745,36.29,74062.57,5.0,0.89841,9e-05,10.13842]
[1780199704779,36.29,74062.74,5.0,0.89841,9e-05,10.13862]
[1780199709814,36.29,74060.81,5.0,0.89822,9e-05,10.15159]
[1780199716863,36.29,74060.31,5.0,0.89816,9e-05,10.15617]
[1780199729954,36.3,74060.2,5.0,0.89811,9e-05,10.15963]
[1780199740024,36.31,74059.84,5.0,0.89809,9e-05,10.15975]
[1780199750094,36.31,74058.75,5.0,0.89797,9e-05,10.16841]
[1780199757142,36.31,74058.95,5.0,0.89796,9e-05,10.16859]
[1780199763185,36.32,74057.93,5.0,0.89786,9e-05,10.17599]
[1780199768220,36.32,74057.93,5.0,0.89785,9e-05,10.17693]
[1780199777283,36.32,74057.86,5.0,0.89782,9e-05,10.17903]
[1780199779749,36.32,74057.86,5.0,0.89781,9e-05,10.1794]
[1780199787353,36.33,74058.1,5.0,0.89781,9e-05,10.17942]
[1780199793395,36.33,74057.88,5.0,0.89781,9e-05,10.17767]
[1780199799437,36.33,74057.55,5.0,0.89777,9e-05,10.18079]
[1780199810923,36.33,74057.55,5.0,0.89776,9e-05,10.18152]
[1780199816556,36.34,74059.81,5.0,0.89788,9e-05,10.17278]
[1780199823606,36.35,74060.53,5.0,0.8979,9e-05,10.17158]
[1780199828641,36.36,74060.6,5.0,0.89788,9e-05,10.1734]
[1780199833676,36.36,74060.61,5.0,0.89785,9e-05,10.17556]
[1780199838711,36.37,74060.44,5.0,0.8978,9e-05,10.17887]
[1780199843746,36.37,74060.35,5.0,0.89776,9e-05,10.18178]
[1780199849788,36.38,74060.57,5.0,0.89774,9e-05,10.18324]
[1780199859857,36.39,74060.65,5.0,0.89772,9e-05,10.18316]
[1780199861948,36.39,74060.57,5.0,0.89771,9e-05,10.1841]
[1780199870941,36.4,74060.57,5.0,0.89765,9e-05,10.18861]
[1780199875976,36.41,74060.87,5.0,0.89763,9e-05,10.18943]
[1780199883029,36.41,74054.72,5.0,0.89706,9e-05,10.22997]
[1780199884036,36.41,74046.63,5.0,0.89636,9e-05,10.27964]
[1780199887057,36.42,74045.43,5.0,0.89624,9e-05,10.28784]
[1780199892092,36.42,74043.77,5.0,0.89608,9e-05,10.2993]
[1780199897127,36.42,74044.3,5.0,0.89611,9e-05,10.2973]
[1780199903169,36.43,74044.23,5.0,0.89608,9e-05,10.2992]
[1780199907197,36.43,74048.36,5.0,0.89643,9e-05,10.275]
[1780199912232,36.43,74052.85,5.0,0.89683,9e-05,10.2448]
[1780199917267,36.43,74056.36,5.0,0.89711,9e-05,10.2251]
[1780199922302,36.44,74053.24,5.0,0.89682,9e-05,10.24566]
[1780199927704,36.44,74053.24,5.0,0.89682,9e-05,10.24566]
[1780199933381,36.45,74052.44,5.0,0.89671,9e-05,10.25368]
[1780199938416,36.45,74050.71,5.0,0.89654,9e-05,10.2655]
[1780199943451,36.45,74050.65,5.0,0.89652,9e-05,10.26709]
[1780199948486,36.45,74049.95,5.0,0.89644,9e-05,10.27254]
[1780199954527,36.46,74048.38,5.0,0.89628,9e-05,10.28345]
[1780199959563,36.46,74044.99,5.0,0.89598,9e-05,10.30517]
[1780199964598,36.46,74043.37,5.0,0.89582,9e-05,10.31594]
[1780199969633,36.46,74043.6,5.0,0.89583,9e-05,10.31541]
[1780199974668,36.47,74044.11,5.0,0.8959,9e-05,10.30899]
[1780199985745,36.47,74043.6,5.0,0.89583,9e-05,10.31408]
[1780199992794,36.47,74043.5,5.0,0.8958,9e-05,10.3159]
[1780199998836,36.47,74043.52,5.0,0.89579,9e-05,10.31681]
[1780200003871,36.48,74042.08,5.0,0.89565,9e-05,10.32643]
[1780200006892,36.48,74037.92,5.0,0.89528,9e-05,10.35226]
[1780200008906,36.48,74049.0,5.0,0.89624,9e-05,10.28495]
[1780200010920,36.48,74047.27,5.0,0.89609,9e-05,10.29584]
[1780200015955,36.48,74047.64,5.0,0.89611,9e-05,10.29459]
[1780200020635,36.48,74047.85,5.0,0.89612,9e-05,10.29391]
[1780200026028,36.49,74047.6,5.0,0.89607,9e-05,10.29683]
[1780200035091,36.49,74047.61,5.0,0.89609,9e-05,10.29431]
[1780200040126,36.49,74046.93,5.0,0.89601,9e-05,10.29951]
[1780200045161,36.49,74046.9,5.0,0.896,9e-05,10.30051]
[1780200051205,36.5,74046.27,5.0,0.89593,9e-05,10.30527]
[1780200056240,36.5,74048.7,5.0,0.89613,9e-05,10.29108]
[1780200061276,36.5,74047.43,5.0,0.89601,9e-05,10.29973]
[1780200070339,36.5,74047.69,5.0,0.89602,9e-05,10.29942]
[1780200075374,36.5,74047.86,5.0,0.89602,9e-05,10.29908]
[1780200080409,36.51,74048.97,5.0,0.89611,9e-05,10.293]
[1780200083997,36.51,74048.97,5.0,0.89611,9e-05,10.293]
[1780200091486,36.51,74047.38,5.0,0.89598,9e-05,10.29993]
[1780200096522,36.51,74046.51,5.0,0.8959,9e-05,10.30584]
[1780200101557,36.51,74043.22,5.0,0.89561,9e-05,10.32646]
[1780200106592,36.51,74038.41,5.0,0.89518,9e-05,10.35622]
[1780200111627,36.51,74036.34,5.0,0.895,9e-05,10.36903]
[1780200116662,36.51,74035.92,5.0,0.89496,9e-05,10.37181]
[1780200121697,36.51,74042.36,5.0,0.89552,9e-05,10.33276]
[1780200123711,36.52,74047.71,5.0,0.89598,9e-05,10.30044]
[1780200128746,36.52,74047.61,5.0,0.89596,9e-05,10.3019]
[1780200133780,36.52,74047.57,5.0,0.89594,9e-05,10.30299]
[1780200145865,36.52,74046.68,5.0,0.89584,9e-05,10.31037]
[1780200155935,36.53,74046.68,5.0,0.89585,9e-05,10.30777]
[1780200161022,36.53,74046.98,5.0,0.89587,9e-05,10.3067]
[1780200167012,36.53,74046.3,5.0,0.89579,9e-05,10.3121]
[1780200172049,36.53,74046.32,5.0,0.89578,9e-05,10.31286]
[1780200177084,36.54,74046.26,5.0,0.89576,9e-05,10.31408]
[1780200182119,36.54,74046.64,5.0,0.89578,9e-05,10.31261]
[1780200187157,36.54,74046.96,5.0,0.8958,9e-05,10.31152]
[1780200191185,36.54,74053.65,5.0,0.89637,9e-05,10.27151]
[1780200192192,36.54,74060.01,5.0,0.89692,9e-05,10.23305]
[1780200194206,36.54,74058.88,5.0,0.89681,9e-05,10.24041]
[1780200200249,36.55,74058.83,5.0,0.89679,9e-05,10.24227]
[1780200205284,36.55,74059.9,5.0,0.89686,9e-05,10.2372]
[1780200210319,36.55,74060.64,5.0,0.89691,9e-05,10.23387]
[1780200216361,36.56,74062.95,5.0,0.89712,9e-05,10.21707]
[1780200221396,36.56,74063.81,5.0,0.89718,9e-05,10.21302]
[1780200226433,36.56,74063.24,5.0,0.89711,9e-05,10.2176]
[1780200231468,36.56,74062.85,5.0,0.89707,9e-05,10.22102]
[1780200236503,36.57,74061.66,5.0,0.89695,9e-05,10.22925]
[1780200241542,36.57,74056.99,5.0,0.89653,9e-05,10.25843]
[1780200246578,36.57,74059.51,5.0,0.89674,9e-05,10.24387]
[1780200251614,36.57,74058.12,5.0,0.89661,9e-05,10.25306]
[1780200256648,36.57,74057.81,5.0,0.89658,9e-05,10.25563]
[1780200261683,36.57,74057.78,5.0,0.89656,9e-05,10.25649]
[1780200267725,36.58,74056.4,5.0,0.89643,9e-05,10.26563]
[1780200272760,36.58,74055.77,5.0,0.89641,9e-05,10.26582]
[1780200277795,36.58,74056.28,5.0,0.89644,9e-05,10.26333]
[1780200282830,36.58,74056.1,5.0,0.89642,9e-05,10.26503]
[1780200288872,36.58,74056.28,5.0,0.89642,9e-05,10.26467]
[1780200296937,36.58,74055.83,5.0,0.89637,9e-05,10.2684]
[1780200301972,36.59,74054.59,5.0,0.89626,9e-05,10.27648]
[1780200308027,36.59,74055.04,5.0,0.89629,9e-05,10.27441]
[1780200318093,36.59,74054.71,5.0,0.89624,9e-05,10.27755]
[1780200321114,36.59,74062.32,5.0,0.89689,9e-05,10.23172]
[1780200322797,36.59,74064.93,5.0,0.89711,9e-05,10.21609]
[1780200328163,36.59,74064.7,5.0,0.89708,9e-05,10.21863]
[1780200333198,36.6,74063.02,5.0,0.89696,9e-05,10.22552]
[1780200338236,36.6,74061.32,5.0,0.8968,9e-05,10.23667]
[1780200349313,36.6,74062.09,5.0,0.89684,9e-05,10.2337]
[1780200358376,36.6,74061.93,5.0,0.89681,9e-05,10.23599]
[1780200363411,36.61,74057.75,5.0,0.89644,9e-05,10.26205]
[1780200364893,36.61,74057.75,5.0,0.89644,9e-05,10.26205]
[1780200365165,36.61,74057.75,5.0,0.89644,9e-05,10.26205]
[1780200365266,36.61,74058.51,5.0,0.8965,9e-05,10.25768]
[1780200370461,36.61,74059.62,5.0,0.89659,9e-05,10.25174]
[1780200375496,36.61,74060.99,5.0,0.8967,9e-05,10.24416]
[1780200380531,36.61,74061.29,5.0,0.89671,9e-05,10.24312]
[1780200385566,36.61,74059.4,5.0,0.89654,9e-05,10.25536]
[1780200393622,36.62,74059.47,5.0,0.89656,9e-05,10.25193]
[1780200396683,36.62,74055.9,5.0,0.89625,9e-05,10.2739]
[1780200408727,36.62,74054.03,5.0,0.89607,9e-05,10.28679]
[1780200414769,36.62,74053.66,5.0,0.89602,9e-05,10.2899]
[1780200419804,36.62,74053.78,5.0,0.89602,9e-05,10.28993]
[1780200425846,36.63,74053.79,5.0,0.89601,9e-05,10.29083]
[1780200426581,36.63,74053.79,5.0,0.89601,9e-05,10.29083]
[1780200431888,36.63,74051.93,5.0,0.89583,9e-05,10.30309]
[1780200436924,36.63,74050.85,5.0,0.89573,9e-05,10.31038]
[1780200442966,36.63,74051.26,5.0,0.89575,9e-05,10.30877]
[1780200449008,36.63,74048.74,5.0,0.89552,9e-05,10.32496]
[1780200450015,36.63,74043.13,5.0,0.89503,9e-05,10.35918]
[1780200455050,36.64,74043.68,5.0,0.89511,9e-05,10.352]
[1780200460085,36.64,74042.85,5.0,0.89503,9e-05,10.35745]
[1780200465234,36.64,74043.66,5.0,0.8951,9e-05,10.35284]
[1780200472169,36.64,74041.58,5.0,0.89491,9e-05,10.36607]
[1780200477204,36.64,74040.71,5.0,0.89483,9e-05,10.37164]
[1780200482239,36.64,74038.44,5.0,0.89463,9e-05,10.38566]
[1780200488281,36.64,74038.47,5.0,0.89463,9e-05,10.38565]
[1780200493319,36.64,74036.98,5.0,0.8945,9e-05,10.39486]
[1780200500369,36.64,74036.8,5.0,0.89448,9e-05,10.39606]
[1780200505404,36.64,74036.87,5.0,0.89449,9e-05,10.39569]
[1780200507068,36.64,74036.87,5.0,0.89449,9e-05,10.39569]
[1780200514467,36.64,74036.19,5.0,0.89446,9e-05,10.39563]
[1780200523534,36.64,74037.18,5.0,0.89455,9e-05,10.38972]
[1780200534611,36.64,74036.27,5.0,0.89447,9e-05,10.39542]
[1780200541660,36.64,74035.89,5.0,0.89443,9e-05,10.39781]
[1780200546695,36.64,74036.85,5.0,0.89451,9e-05,10.39197]
[1780200554751,36.64,74039.16,5.0,0.89472,9e-05,10.378]
[1780200559786,36.64,74037.78,5.0,0.89459,9e-05,10.38639]
[1780200566835,36.64,74037.85,5.0,0.8946,9e-05,10.38585]
[1780200572877,36.64,74037.81,5.0,0.89464,9e-05,10.38175]
[1780200577912,36.64,74037.84,5.0,0.89464,9e-05,10.38154]
[1780200582947,36.64,74037.63,5.0,0.89462,9e-05,10.38279]
[1780200588989,36.64,74037.71,5.0,0.89463,9e-05,10.38223]
[1780200594024,36.64,74037.64,5.0,0.89462,9e-05,10.38261]
[1780200600066,36.64,74037.71,5.0,0.89463,9e-05,10.38211]
[1780200601732,36.64,74037.71,5.0,0.89463,9e-05,10.38211]
[1780200602080,36.64,74037.74,5.0,0.89463,9e-05,10.3819]
[1780200609129,36.64,74037.71,5.0,0.89463,9e-05,10.38194]
[1780200614164,36.64,74037.74,5.0,0.89464,9e-05,10.38163]
[1780200620206,36.64,74036.68,5.0,0.89455,9e-05,10.3879]
[1780200626249,36.64,74035.31,5.0,0.89443,9e-05,10.39592]
[1780200634305,36.64,74035.31,5.0,0.89447,9e-05,10.39131]
[1780200639340,36.64,74034.61,5.0,0.89442,9e-05,10.3953]
[1780200641354,36.64,74026.11,5.0,0.89367,9e-05,10.44697]
[1780200647396,36.63,74023.16,5.0,0.89343,9e-05,10.4641]
[1780200652431,36.63,74023.31,5.0,0.89345,9e-05,10.46249]
[1780200657466,36.63,74022.39,5.0,0.89338,9e-05,10.46747]
[1780200662501,36.63,74022.47,5.0,0.89339,9e-05,10.46637]
[1780200667536,36.63,74025.48,5.0,0.89367,9e-05,10.44745]
[1780200668543,36.63,74030.66,5.0,0.89412,9e-05,10.41578]
[1780200673580,36.63,74030.35,5.0,0.8941,9e-05,10.41748]
[1780200676601,36.63,74024.64,5.0,0.8936,9e-05,10.45219]
[1780200678615,36.63,74020.06,5.0,0.89319,9e-05,10.48002]
[1780200683650,36.63,74018.36,5.0,0.89305,9e-05,10.48975]
[1780200688685,36.62,74018.36,5.0,0.89306,9e-05,10.48911]
[1780200694727,36.62,74020.44,5.0,0.89329,9e-05,10.47152]
[1780200700769,36.62,74020.65,5.0,0.89332,9e-05,10.46972]
[1780200705804,36.62,74020.63,5.0,0.89332,9e-05,10.46935]
[1780200707818,36.62,74024.57,5.0,0.89367,9e-05,10.44513]
[1780200712854,36.62,74028.93,5.0,0.89406,9e-05,10.4184]
[1780200717888,36.62,74029.15,5.0,0.89408,9e-05,10.41699]
[1780200723930,36.62,74029.39,5.0,0.8941,9e-05,10.41543]
[1780200727958,36.62,74025.31,5.0,0.89374,9e-05,10.44016]
[1780200732994,36.62,74024.93,5.0,0.89371,9e-05,10.44217]
[1780200738032,36.62,74025.92,5.0,0.89381,9e-05,10.43581]
[1780200743067,36.62,74026.48,5.0,0.89386,9e-05,10.43212]
[1780200748102,36.62,74026.51,5.0,0.89387,9e-05,10.43168]
[1780200753137,36.62,74026.93,5.0,0.89394,9e-05,10.42462]
[1780200758172,36.62,74025.86,5.0,0.89385,9e-05,10.43087]
[1780200763207,36.61,74026.17,5.0,0.89388,9e-05,10.42869]
[1780200768242,36.61,74026.36,5.0,0.8939,9e-05,10.42725]
[1780200773277,36.61,74026.49,5.0,0.89392,9e-05,10.42616]
[1780200778312,36.61,74029.43,5.0,0.89418,9e-05,10.40794]
[1780200781333,36.61,74024.77,5.0,0.89377,9e-05,10.43622]
[1780200787375,36.61,74021.99,5.0,0.89354,9e-05,10.45262]
[1780200794424,36.61,74022.58,5.0,0.8936,9e-05,10.44837]
[1780200800466,36.61,74022.13,5.0,0.89357,9e-05,10.45059]
[1780200806508,36.61,74023.49,5.0,0.89369,9e-05,10.44182]
[1780200818593,36.61,74021.36,5.0,0.89355,9e-05,10.44964]
[1780200819802,36.61,74021.48,5.0,0.89357,9e-05,10.44883]
[1780200831684,36.6,74021.17,5.0,0.89355,9e-05,10.44979]
[1780200836719,36.6,74025.64,5.0,0.89395,9e-05,10.42217]
[1780200841754,36.6,74026.03,5.0,0.89399,9e-05,10.41965]
[1780200846789,36.6,74027.12,5.0,0.89408,9e-05,10.41288]
[1780200851824,36.6,74024.43,5.0,0.89385,9e-05,10.42912]
[1780200856858,36.6,74022.64,5.0,0.8937,9e-05,10.43977]
[1780200861395,36.6,74020.9,5.0,0.89355,9e-05,10.45018]
[1780200867936,36.6,74023.1,5.0,0.89375,9e-05,10.43606]
[1780200869587,36.6,74023.1,5.0,0.89375,9e-05,10.43606]
[1780200874989,36.6,74020.57,5.0,0.89357,9e-05,10.44668]
[1780200880024,36.6,74017.28,5.0,0.89329,9e-05,10.46627]
[1780200886066,36.59,74017.42,5.0,0.89331,9e-05,10.46475]
[1780200891106,36.59,74015.0,5.0,0.8931,9e-05,10.47895]
[1780200896141,36.59,74016.89,5.0,0.89328,9e-05,10.46679]
[1780200901176,36.59,74016.04,5.0,0.89321,9e-05,10.47146]
[1780200906211,36.59,74016.8,5.0,0.89329,9e-05,10.46628]
[1780200911246,36.59,74019.99,5.0,0.89357,9e-05,10.44638]
[1780200918295,36.59,74020.81,5.0,0.89365,9e-05,10.44091]
[1780200924337,36.59,74020.86,5.0,0.89366,9e-05,10.44021]
[1780200929372,36.59,74020.53,5.0,0.89364,9e-05,10.44187]
[1780200934407,36.58,74019.52,5.0,0.89359,9e-05,10.44344]
[1780200944477,36.58,74019.04,5.0,0.89356,9e-05,10.44553]
[1780200954547,36.58,74019.04,5.0,0.89357,9e-05,10.44468]
[1780200961596,36.58,74018.3,5.0,0.89352,9e-05,10.4486]
[1780200966630,36.58,74017.17,5.0,0.89342,9e-05,10.45501]
[1780200970320,36.58,74016.81,5.0,0.8934,9e-05,10.4569]
[1780200970421,36.58,74016.81,5.0,0.8934,9e-05,10.4568]
[1780200976701,36.58,74016.79,5.0,0.8934,9e-05,10.4563]
[1780200985764,36.57,74011.93,5.0,0.89299,9e-05,10.48507]
[1780200990799,36.57,74011.84,5.0,0.89299,9e-05,10.48494]
[1780200995835,36.57,74014.55,5.0,0.89327,9e-05,10.4635]
[1780200998858,36.57,74019.31,5.0,0.8937,9e-05,10.43414]
[1780201003914,36.57,74015.88,5.0,0.8934,9e-05,10.45482]
[1780201009958,36.57,74015.16,5.0,0.89334,9e-05,10.45872]
[1780201016000,36.57,74011.76,5.0,0.89305,9e-05,10.47893]
[1780201020029,36.57,74007.9,5.0,0.89271,9e-05,10.50211]
[1780201021834,36.57,74007.9,5.0,0.89271,9e-05,10.50211]
[1780201021936,36.56,74004.14,5.0,0.89238,9e-05,10.52488]
[1780201027080,36.56,74001.69,5.0,0.89218,9e-05,10.539]
[1780201030546,36.56,74000.9,5.0,0.89211,9e-05,10.54347]
[1780201036143,36.56,74004.71,5.0,0.89247,9e-05,10.5186]
[1780201039164,36.56,74008.76,5.0,0.89284,9e-05,10.49338]
[1780201041178,36.56,74014.95,5.0,0.89339,9e-05,10.45526]
[1780201044199,36.56,74018.93,5.0,0.89375,9e-05,10.43073]
[1780201049234,36.56,74022.22,5.0,0.89404,9e-05,10.41052]
[1780201054273,36.56,74025.7,5.0,0.89438,9e-05,10.38502]
[1780201059308,36.56,74022.73,5.0,0.89412,9e-05,10.40312]
[1780201064343,36.56,74022.08,5.0,0.89406,9e-05,10.40698]
[1780201072399,36.56,74022.75,5.0,0.89412,9e-05,10.40269]
[1780201077435,36.56,74022.53,5.0,0.89411,9e-05,10.40389]
[1780201082470,36.55,74022.26,5.0,0.89409,9e-05,10.40538]
[1780201087507,36.55,74022.53,5.0,0.89411,9e-05,10.40356]
[1780201093549,36.55,74022.34,5.0,0.8941,9e-05,10.40453]
[1780201098584,36.55,74021.6,5.0,0.89404,9e-05,10.40888]
[1780201103619,36.55,74021.48,5.0,0.89403,9e-05,10.4094]
[1780201108654,36.55,74020.85,5.0,0.89398,9e-05,10.41303]
[1780201113690,36.55,74021.19,5.0,0.89404,9e-05,10.4065]
[1780201118725,36.55,74022.21,5.0,0.89414,9e-05,10.40009]
[1780201123760,36.55,74022.11,5.0,0.89413,9e-05,10.40056]
[1780201128795,36.55,74023.16,5.0,0.89422,9e-05,10.394]
[1780201133831,36.55,74023.31,5.0,0.89424,9e-05,10.39298]
[1780201138866,36.55,74023.0,5.0,0.89421,9e-05,10.39478]
[1780201140879,36.55,74028.39,5.0,0.89469,9e-05,10.36183]
[1780201141887,36.55,74032.8,5.0,0.89507,9e-05,10.33496]
[1780201145917,36.55,74036.62,5.0,0.8954,9e-05,10.31204]
[1780201150949,36.55,74037.04,5.0,0.89543,9e-05,10.31004]
[1780201157999,36.55,74037.17,5.0,0.89543,9e-05,10.31005]
[1780201164043,36.56,74039.33,5.0,0.89561,9e-05,10.29756]
[1780201170085,36.56,74038.79,5.0,0.89555,9e-05,10.3016]
[1780201175120,36.56,74041.76,5.0,0.89584,9e-05,10.27993]
[1780201180155,36.56,74042.13,5.0,0.89586,9e-05,10.27834]
[1780201185190,36.56,74039.57,5.0,0.89563,9e-05,10.29458]
[1780201190225,36.56,74040.07,5.0,0.89566,9e-05,10.29208]
[1780201191200,36.56,74040.07,5.0,0.89566,9e-05,10.29208]
[1780201196267,36.56,74036.49,5.0,0.89534,9e-05,10.31448]
[1780201202311,36.57,74036.52,5.0,0.89534,9e-05,10.31484]
[1780201212823,36.57,74035.91,5.0,0.89528,9e-05,10.31884]
[1780201218421,36.57,74036.18,5.0,0.8953,9e-05,10.3179]
[1780201223456,36.57,74036.45,5.0,0.89531,9e-05,10.31654]
[1780201228491,36.57,74038.39,5.0,0.89548,9e-05,10.30501]
[1780201233526,36.57,74041.64,5.0,0.89579,9e-05,10.28139]
[1780201237554,36.57,74048.77,5.0,0.89641,9e-05,10.23855]
[1780201239568,36.57,74058.12,5.0,0.89721,9e-05,10.18212]
[1780201240577,36.57,74062.98,5.0,0.89762,9e-05,10.1529]
[1780201245612,36.57,74065.13,5.0,0.89782,9e-05,10.13922]
[1780201250650,36.57,74067.48,5.0,0.89803,9e-05,10.12451]
[1780201255684,36.57,74068.29,5.0,0.89809,9e-05,10.11967]
[1780201258706,36.57,74075.44,5.0,0.89871,9e-05,10.07621]
[1780201261776,36.57,74077.34,5.0,0.89887,9e-05,10.06476]
[1780201262000,36.57,74077.34,5.0,0.89887,9e-05,10.06476]
[1780201262101,36.57,74078.85,5.0,0.899,8e-05,10.05558]
[1780201263741,36.57,74083.04,5.0,0.89936,8e-05,10.03019]
[1780201265755,36.57,74089.29,5.0,0.89989,8e-05,9.99253]
[1780201270790,36.57,74089.44,5.0,0.89989,8e-05,9.99185]
[1780201275825,36.57,74090.49,5.0,0.89998,8e-05,9.98573]
[1780201277431,36.57,74089.84,5.0,0.89993,8e-05,9.98968]
[1780201282875,36.57,74091.94,5.0,0.9001,8e-05,9.97731]
[1780201284890,36.57,74096.56,5.0,0.90049,8e-05,9.94971]
[1780201288919,36.57,74100.39,5.0,0.9008,8e-05,9.92721]
[1780201293954,36.57,74100.54,5.0,0.90084,8e-05,9.92289]
[1780201295968,36.57,74108.67,5.0,0.90151,8e-05,9.87448]
[1780201297982,36.58,74110.23,5.0,0.90164,8e-05,9.86564]
[1780201301003,36.58,74114.4,5.0,0.90197,8e-05,9.84153]
[1780201306038,36.58,74114.96,5.0,0.902,8e-05,9.8397]
[1780201309059,36.58,74104.48,5.0,0.90111,8e-05,9.90338]
[1780201310066,36.58,74095.34,5.0,0.90034,8e-05,9.95844]
[1780201311073,36.58,74093.19,5.0,0.90016,8e-05,9.9715]
[1780201316108,36.59,74091.98,5.0,0.90005,8e-05,9.97926]
[1780201319092,36.59,74093.0,5.0,0.90013,8e-05,9.97323]
[1780201322150,36.59,74097.21,5.0,0.90048,8e-05,9.94852]
[1780201324164,36.59,74106.01,5.0,0.90121,8e-05,9.89604]
[1780201325171,36.59,74112.3,5.0,0.90174,8e-05,9.8586]
[1780201329199,36.59,74105.9,5.0,0.90119,8e-05,9.89799]
[1780201334234,36.59,74102.44,5.0,0.90088,8e-05,9.91972]
[1780201339269,36.6,74099.67,5.0,0.90064,8e-05,9.93727]
[1780201341010,36.6,74099.66,5.0,0.90064,8e-05,9.93751]
[1780201341283,36.6,74093.33,5.0,0.9001,8e-05,9.9757]
[1780201342162,36.6,74093.33,5.0,0.9001,8e-05,9.9757]
[1780201342290,36.6,74089.93,5.0,0.89981,8e-05,9.99631]
[1780201344304,36.6,74089.69,5.0,0.89979,8e-05,9.99797]
[1780201350346,36.6,74088.22,5.0,0.89966,8e-05,10.00742]
[1780201355381,36.6,74086.52,5.0,0.89954,8e-05,10.01383]
[1780201360416,36.6,74084.46,5.0,0.89937,8e-05,10.02644]
[1780201364500,36.6,74083.45,5.0,0.89928,8e-05,10.03256]
[1780201370489,36.6,74082.49,5.0,0.8992,8e-05,10.03827]
[1780201375527,36.6,74083.46,5.0,0.89928,8e-05,10.0323]
[1780201382576,36.6,74083.33,5.0,0.89928,8e-05,10.03288]
[1780201387611,36.6,74087.41,5.0,0.89962,8e-05,10.00818]
[1780201388618,36.6,74092.28,5.0,0.90003,8e-05,9.97889]
[1780201391639,36.6,74100.1,5.0,0.90069,8e-05,9.93211]
[1780201393652,36.6,74105.85,5.0,0.90117,8e-05,9.8979]
[1780201398688,36.6,74105.64,5.0,0.90114,8e-05,9.90006]
[1780201403723,36.6,74106.29,5.0,0.90118,8e-05,9.89717]
[1780201408759,36.61,74106.83,5.0,0.90121,8e-05,9.89508]
[1780201413793,36.61,74106.68,5.0,0.90121,8e-05,9.89297]
[1780201418829,36.61,74106.92,5.0,0.90122,8e-05,9.89274]
[1780201423866,36.61,74110.18,5.0,0.90148,8e-05,9.87424]
[1780201428901,36.62,74109.99,5.0,0.90145,8e-05,9.87629]
[1780201433936,36.62,74103.77,5.0,0.90092,8e-05,9.91441]
[1780201434942,36.62,74097.88,5.0,0.90042,8e-05,9.94985]
[1780201439978,36.62,74098.81,5.0,0.90049,8e-05,9.94472]
[1780201445014,36.62,74096.78,5.0,0.90032,8e-05,9.95733]
[1780201450049,36.62,74095.84,5.0,0.90023,8e-05,9.96343]
[1780201454077,36.62,74090.33,5.0,0.89976,8e-05,9.99692]
[1780201459112,36.62,74088.64,5.0,0.89961,8e-05,10.00738]
[1780201464147,36.62,74089.42,5.0,0.89968,8e-05,10.00282]
[1780201469182,36.62,74089.41,5.0,0.89968,8e-05,10.00293]
[1780201474217,36.62,74089.29,5.0,0.8997,8e-05,9.99944]
[1780201485294,36.62,74089.47,5.0,0.89972,8e-05,9.9982]
[1780201493350,36.62,74088.41,5.0,0.89963,8e-05,10.00458]
[1780201499392,36.62,74088.37,5.0,0.89963,8e-05,10.00486]
[1780201505434,36.62,74088.3,5.0,0.89962,8e-05,10.00538]
[1780201513491,36.62,74088.45,5.0,0.89963,8e-05,10.0047]
[1780201519533,36.62,74088.45,5.0,0.89962,8e-05,10.00491]
[1780201524568,36.62,74088.41,5.0,0.89962,8e-05,10.00536]
[1780201529603,36.63,74088.25,5.0,0.8996,8e-05,10.00654]
[1780201536652,36.63,74089.12,5.0,0.8997,8e-05,9.99757]
[1780201541687,36.63,74089.66,5.0,0.89975,8e-05,9.99464]
[1780201547729,36.63,74089.55,5.0,0.89973,8e-05,9.99564]
[1780201554778,36.63,74089.6,5.0,0.89973,8e-05,9.99566]
[1780201559813,36.63,74089.55,5.0,0.89973,8e-05,9.99615]
[1780201564848,36.63,74089.73,5.0,0.89974,8e-05,9.99532]
[1780201566716,36.63,74090.53,5.0,0.8998,8e-05,9.99057]
[1780201566862,36.63,74094.78,5.0,0.90016,8e-05,9.96511]
[1780201569883,36.63,74098.58,5.0,0.90048,8e-05,9.94266]
[1780201574918,36.63,74099.06,5.0,0.90051,8e-05,9.94045]
[1780201579953,36.63,74097.56,5.0,0.90037,8e-05,9.95004]
[1780201584988,36.63,74099.37,5.0,0.90052,8e-05,9.93969]
[1780201590027,36.64,74099.61,5.0,0.90053,8e-05,9.93881]
[1780201596069,36.64,74099.93,5.0,0.90058,8e-05,9.93333]
[1780201601103,36.64,74098.94,5.0,0.90049,8e-05,9.93979]
[1780201606139,36.64,74097.17,5.0,0.90034,8e-05,9.95079]
[1780201611175,36.64,74096.45,5.0,0.90027,8e-05,9.95546]
[1780201616210,36.64,74092.87,5.0,0.89997,8e-05,9.9772]
[1780201620238,36.64,74087.66,5.0,0.89953,8e-05,10.00857]
[1780201622252,36.64,74097.09,5.0,0.90032,8e-05,9.95194]
[1780201627287,36.64,74097.54,5.0,0.90036,8e-05,9.94959]
[1780201634336,36.64,74097.24,5.0,0.90032,8e-05,9.9519]
[1780201639371,36.64,74098.16,5.0,0.9004,8e-05,9.94674]
[1780201644406,36.64,74098.06,5.0,0.90038,8e-05,9.94773]
[1780201649441,36.65,74098.44,5.0,0.90041,8e-05,9.94584]
[1780201651476,36.65,74097.58,5.0,0.90034,8e-05,9.95107]
[1780201656490,36.65,74097.32,5.0,0.90034,8e-05,9.94889]
[1780201661524,36.65,74095.16,5.0,0.90016,8e-05,9.96214]
[1780201666559,36.65,74095.08,5.0,0.90015,8e-05,9.96287]
[1780201671595,36.65,74095.84,5.0,0.90021,8e-05,9.95854]
[1780201677637,36.65,74095.71,5.0,0.90019,8e-05,9.95962]
[1780201685693,36.65,74095.73,5.0,0.90019,8e-05,9.95987]
[1780201690728,36.65,74095.62,5.0,0.90018,8e-05,9.96076]
[1780201695763,36.65,74095.15,5.0,0.90014,8e-05,9.96382]
[1780201701808,36.65,74095.13,5.0,0.90013,8e-05,9.96425]
[1780201706842,36.65,74092.39,5.0,0.89989,8e-05,9.98096]
[1780201711878,36.65,74092.16,5.0,0.89991,8e-05,9.97829]
[1780201718927,36.65,74091.65,5.0,0.89986,8e-05,9.98158]
[1780201723962,36.65,74090.99,5.0,0.8998,8e-05,9.98569]
[1780201735039,36.65,74091.1,5.0,0.89981,8e-05,9.98533]
[1780201740074,36.65,74089.89,5.0,0.89971,8e-05,9.99273]
[1780201745109,36.65,74087.78,5.0,0.89953,8e-05,10.00542]
[1780201750144,36.65,74087.83,5.0,0.89953,8e-05,10.00506]
[1780201755181,36.65,74088.93,5.0,0.89963,8e-05,9.99839]
[1780201760215,36.65,74089.02,5.0,0.89963,8e-05,9.99785]
[1780201766257,36.65,74089.07,5.0,0.89964,8e-05,9.99758]
[1780201771292,36.65,74088.12,5.0,0.89959,8e-05,9.99907]
[1780201776327,36.65,74088.45,5.0,0.89962,8e-05,9.99706]
[1780201782369,36.65,74088.32,5.0,0.89961,8e-05,9.99778]
[1780201787404,36.65,74089.11,5.0,0.89968,8e-05,9.99296]
[1780201793447,36.65,74089.7,5.0,0.89973,8e-05,9.98941]
[1780201798734,36.65,74087.29,5.0,0.89953,8e-05,10.00389]
[1780201800496,36.65,74081.33,5.0,0.89902,8e-05,10.03964]
[1780201805472,36.65,74081.19,5.0,0.89901,8e-05,10.04016]
[1780201810566,36.65,74080.31,5.0,0.89895,8e-05,10.04483]
[1780201812580,36.65,74066.62,5.0,0.89778,9e-05,10.12711]
[1780201813587,36.65,74061.08,5.0,0.89731,9e-05,10.16033]
[1780201814594,36.65,74054.63,5.0,0.89676,9e-05,10.19906]
[1780201815601,36.65,74050.42,5.0,0.8964,9e-05,10.22421]
[1780201817614,36.65,74046.56,5.0,0.89608,9e-05,10.24682]
[1780201822650,36.64,74044.06,5.0,0.89588,9e-05,10.26051]
[1780201824664,36.64,74048.92,5.0,0.89631,9e-05,10.23062]
[1780201826678,36.64,74053.14,5.0,0.89668,9e-05,10.20474]
[1780201829699,36.64,74058.0,5.0,0.8971,9e-05,10.175]
[1780201831644,36.64,74058.7,5.0,0.89716,9e-05,10.1707]
[1780201831926,36.64,74058.65,5.0,0.8972,9e-05,10.16651]
[1780201832720,36.64,74058.42,5.0,0.89718,9e-05,10.16763]
[1780201837755,36.64,74058.59,5.0,0.89722,9e-05,10.16528]
[1780201839750,36.64,74060.41,5.0,0.89738,9e-05,10.15403]
[1780201844804,36.63,74062.55,5.0,0.89758,9e-05,10.13979]
[1780201849839,36.63,74063.5,5.0,0.89767,9e-05,10.13305]
[1780201854874,36.63,74063.43,5.0,0.89768,9e-05,10.13256]
[1780201859909,36.63,74063.65,5.0,0.89771,9e-05,10.13033]
[1780201862931,36.63,74059.36,5.0,0.89735,9e-05,10.15574]
[1780201868973,36.62,74057.48,5.0,0.89721,9e-05,10.16583]
[1780201874018,36.62,74056.98,5.0,0.89718,9e-05,10.16747]
[1780201879045,36.62,74056.77,5.0,0.89718,9e-05,10.16757]
[1780201887103,36.61,74057.12,5.0,0.89724,9e-05,10.16361]
[1780201892138,36.61,74057.17,5.0,0.89729,9e-05,10.15796]
[1780201898180,36.61,74056.85,5.0,0.89728,9e-05,10.15857]
[1780201904222,36.6,74056.74,5.0,0.89729,9e-05,10.15794]
[1780201909257,36.6,74056.63,5.0,0.8973,9e-05,10.15752]
[1780201915022,36.6,74056.66,5.0,0.8973,9e-05,10.15712]
[1780201920334,36.6,74056.2,5.0,0.89729,9e-05,10.15778]
[1780201925369,36.59,74054.21,5.0,0.89714,9e-05,10.16873]
[1780201930404,36.59,74053.29,5.0,0.89707,9e-05,10.17317]
[1780201935439,36.59,74051.72,5.0,0.89695,9e-05,10.18152]
[1780201942488,36.58,74052.13,5.0,0.89701,9e-05,10.17737]
[1780201947523,36.58,74049.71,5.0,0.89682,9e-05,10.19083]
[1780201950544,36.58,74045.39,5.0,0.89645,9e-05,10.21645]
[1780201954572,36.58,74051.38,5.0,0.89701,9e-05,10.17568]
[1780201956586,36.58,74055.19,5.0,0.89735,9e-05,10.1521]
[1780201961621,36.58,74053.77,5.0,0.89724,9e-05,10.15957]
[1780201966656,36.57,74052.57,5.0,0.89715,9e-05,10.16559]
[1780201974712,36.57,74052.26,5.0,0.89716,9e-05,10.16531]
[1780201982769,36.56,74052.45,5.0,0.8972,9e-05,10.16197]
[1780201988811,36.56,74052.22,5.0,0.89721,9e-05,10.16176]
[1780201992358,36.56,74052.01,5.0,0.8972,9e-05,10.16223]
[1780201997873,36.55,74050.22,5.0,0.89707,9e-05,10.17143]
[1780202002909,36.55,74047.47,5.0,0.89685,9e-05,10.18664]
[1780202007944,36.55,74047.92,5.0,0.89691,9e-05,10.18234]
[1780202012978,36.54,74047.39,5.0,0.89692,9e-05,10.17975]
[1780202018015,36.54,74046.25,5.0,0.89685,9e-05,10.1851]
[1780202023050,36.54,74046.02,5.0,0.89685,9e-05,10.18488]
[1780202029091,36.53,74047.99,5.0,0.89705,9e-05,10.17098]
[1780202035134,36.53,74048.74,5.0,0.89714,9e-05,10.16459]
[1780202040170,36.52,74051.43,5.0,0.89739,9e-05,10.14688]
[1780202045205,36.52,74051.11,5.0,0.89738,9e-05,10.14751]
[1780202050240,36.52,74051.54,5.0,0.89744,9e-05,10.14341]
[1780202057289,36.51,74051.57,5.0,0.89746,9e-05,10.14154]
[1780202062324,36.51,74051.34,5.0,0.89746,9e-05,10.14178]
[1780202068366,36.51,74051.84,5.0,0.89752,9e-05,10.13739]
[1780202073401,36.51,74051.37,5.0,0.89753,9e-05,10.13492]
[1780202078437,36.5,74048.74,5.0,0.89732,9e-05,10.14974]
[1780202083473,36.5,74048.56,5.0,0.89732,9e-05,10.14959]
[1780202088508,36.5,74049.36,5.0,0.89741,9e-05,10.14352]
[1780202090878,36.5,74049.48,5.0,0.89742,9e-05,10.14254]
[1780202096564,36.49,74050.6,5.0,0.89754,9e-05,10.13406]
[1780202102606,36.49,74050.63,5.0,0.89757,9e-05,10.13244]
[1780202107641,36.49,74050.84,5.0,0.8976,9e-05,10.12994]
[1780202117711,36.48,74049.6,5.0,0.89753,9e-05,10.13489]
[1780202122746,36.48,74052.69,5.0,0.89781,9e-05,10.11486]
[1780202130804,36.47,74052.43,5.0,0.89782,9e-05,10.11459]
[1780202135838,36.47,74057.76,5.0,0.89833,9e-05,10.07694]
[1780202137852,36.47,74066.44,5.0,0.89907,9e-05,10.02405]
[1780202138858,36.47,74072.87,5.0,0.89962,9e-05,9.9851]
[1780202143894,36.47,74073.57,5.0,0.89969,9e-05,9.98071]
[1780202148928,36.47,74073.76,5.0,0.8997,8e-05,9.97945]
[1780202154971,36.47,74073.82,5.0,0.89971,8e-05,9.97898]
[1780202162022,36.47,74072.86,5.0,0.89963,9e-05,9.98468]
[1780202166051,36.47,74068.84,5.0,0.89929,9e-05,10.00888]
[1780202171086,36.47,74069.83,5.0,0.89938,9e-05,10.00266]
[1780202173101,36.47,74080.91,5.0,0.90032,8e-05,9.93575]
[1780202175114,36.47,74086.76,5.0,0.90081,8e-05,9.90066]
[1780202176121,36.47,74091.4,5.0,0.9012,8e-05,9.87287]
[1780202179076,36.47,74092.18,5.0,0.90126,8e-05,9.86851]
[1780202179349,36.47,74092.26,5.0,0.90126,8e-05,9.8682]
[1780202180149,36.47,74092.22,5.0,0.90126,8e-05,9.86861]
[1780202185184,36.47,74093.63,5.0,0.90136,8e-05,9.86105]
[1780202190219,36.47,74091.05,5.0,0.90113,8e-05,9.87747]
[1780202191226,36.48,74088.08,5.0,0.90092,8e-05,9.89131]
[1780202196261,36.48,74088.02,5.0,0.9009,8e-05,9.89249]
[1780202202304,36.48,74087.73,5.0,0.90086,8e-05,9.89527]
[1780202207339,36.48,74086.96,5.0,0.90079,8e-05,9.90078]
[1780202212374,36.48,74086.8,5.0,0.90076,8e-05,9.90264]
[1780202217410,36.48,74086.77,5.0,0.90075,8e-05,9.90344]
[1780202222445,36.49,74088.59,5.0,0.90089,8e-05,9.89313]
[1780202227480,36.49,74089.31,5.0,0.90095,8e-05,9.88943]
[1780202232515,36.49,74087.42,5.0,0.90078,8e-05,9.90134]
[1780202238557,36.49,74087.83,5.0,0.90081,8e-05,9.89948]
[1780202243592,36.49,74087.92,5.0,0.90081,8e-05,9.8995]
[1780202248627,36.49,74088.4,5.0,0.90084,8e-05,9.89728]
[1780202253662,36.49,74088.59,5.0,0.90088,8e-05,9.89265]
[1780202259705,36.5,74088.78,5.0,0.90088,8e-05,9.89243]
[1780202264740,36.5,74088.61,5.0,0.90086,8e-05,9.89426]
[1780202272796,36.5,74087.74,5.0,0.90077,8e-05,9.90077]
[1780202281859,36.5,74087.48,5.0,0.90072,8e-05,9.90376]
[1780202287901,36.51,74088.52,5.0,0.9008,8e-05,9.89855]
[1780202292936,36.51,74091.19,5.0,0.90101,8e-05,9.88343]
[1780202298978,36.51,74092.57,5.0,0.90111,8e-05,9.87648]
[1780202304013,36.51,74091.32,5.0,0.90099,8e-05,9.88506]
[1780202309051,36.52,74097.16,5.0,0.90146,8e-05,9.85106]
[1780202311065,36.52,74105.11,5.0,0.90216,8e-05,9.79975]
[1780202315095,36.52,74109.24,5.0,0.90248,8e-05,9.77636]
[1780202320130,36.53,74109.74,5.0,0.9025,8e-05,9.77515]
[1780202324158,36.53,74104.51,5.0,0.90204,8e-05,9.80781]
[1780202329193,36.53,74105.86,5.0,0.90214,8e-05,9.80117]
[1780202335235,36.54,74103.15,5.0,0.90189,8e-05,9.81904]
[1780202340270,36.54,74103.57,5.0,0.90191,8e-05,9.8178]
[1780202345305,36.54,74100.75,5.0,0.90166,8e-05,9.83586]
[1780202350340,36.54,74096.38,5.0,0.90127,8e-05,9.86316]
[1780202355375,36.55,74096.11,5.0,0.90124,8e-05,9.86568]
[1780202360409,36.55,74095.77,5.0,0.9012,8e-05,9.86859]
[1780202365448,36.55,74095.92,5.0,0.9012,8e-05,9.86856]
[1780202370483,36.55,74095.6,5.0,0.90116,8e-05,9.87137]
[1780202372199,36.55,74095.6,5.0,0.90116,8e-05,9.87137]
[1780202372300,36.55,74096.14,5.0,0.90124,8e-05,9.86428]
[1780202377532,36.55,74092.4,5.0,0.90091,8e-05,9.88761]
[1780202379766,36.56,74086.83,5.0,0.90044,8e-05,9.92149]
[1780202385588,36.56,74084.2,5.0,0.90021,8e-05,9.93765]
[1780202390623,36.56,74084.43,5.0,0.90023,8e-05,9.93642]
[1780202400693,36.56,74084.3,5.0,0.90021,8e-05,9.93738]
[1780202405730,36.56,74083.72,5.0,0.90016,8e-05,9.94086]
[1780202410765,36.56,74083.19,5.0,0.90012,8e-05,9.94394]
[1780202418822,36.56,74083.16,5.0,0.90012,8e-05,9.94387]
[1780202423856,36.56,74083.39,5.0,0.90014,8e-05,9.9423]
[1780202430905,36.56,74083.47,5.0,0.90015,8e-05,9.94153]
[1780202436948,36.55,74083.47,5.0,0.90019,8e-05,9.93708]
[1780202442990,36.55,74082.16,5.0,0.90009,8e-05,9.94469]
[1780202449032,36.55,74081.99,5.0,0.90008,8e-05,9.94541]
[1780202454067,36.55,74076.51,5.0,0.89961,8e-05,9.97815]
[1780202459102,36.55,74075.03,5.0,0.8995,8e-05,9.98655]
[1780202464137,36.55,74075.03,5.0,0.8995,8e-05,9.98604]
[1780202469172,36.55,74077.06,5.0,0.89968,8e-05,9.97336]
[1780202474207,36.55,74075.77,5.0,0.89958,8e-05,9.98068]
[1780202479242,36.55,74069.74,5.0,0.89907,9e-05,10.01661]
[1780202484277,36.55,74066.66,5.0,0.89882,9e-05,10.03447]
[1780202490319,36.54,74065.08,5.0,0.89869,9e-05,10.04318]
[1780202495354,36.54,74062.84,5.0,0.89855,9e-05,10.05178]
[1780202500391,36.54,74060.05,5.0,0.89832,9e-05,10.06805]
[1780202506433,36.54,74059.91,5.0,0.8983,9e-05,10.06904]
[1780202511468,36.54,74059.45,5.0,0.89827,9e-05,10.07117]
[1780202516506,36.54,74055.11,5.0,0.89791,9e-05,10.09676]
[1780202521538,36.54,74055.39,5.0,0.89794,9e-05,10.09434]
[1780202526573,36.53,74055.22,5.0,0.89794,9e-05,10.0947]
[1780202531608,36.54,74053.3,5.0,0.89777,9e-05,10.1064]
[1780202536643,36.54,74054.07,5.0,0.89783,9e-05,10.10225]
[1780202543692,36.54,74056.14,5.0,0.89802,9e-05,10.08936]
[1780202546402,36.54,74057.07,5.0,0.8981,9e-05,10.08361]
[1780202551747,36.53,74059.25,5.0,0.89833,9e-05,10.0658]
[1780202557792,36.54,74061.16,5.0,0.89848,9e-05,10.05487]
[1780202558799,36.54,74065.04,5.0,0.89881,9e-05,10.03138]
[1780202559806,36.54,74069.64,5.0,0.89921,9e-05,10.0036]
[1780202564844,36.54,74069.86,5.0,0.89922,9e-05,10.00244]
[1780202569879,36.54,74070.36,5.0,0.89926,9e-05,9.99955]
[1780202574913,36.54,74069.78,5.0,0.89921,9e-05,10.00316]
[1780202582970,36.54,74070.0,5.0,0.89923,9e-05,10.00187]
[1780202589014,36.54,74070.49,5.0,0.89927,9e-05,9.99891]
[1780202594049,36.54,74070.05,5.0,0.89924,9e-05,10.00151]
[1780202599083,36.54,74069.86,5.0,0.89922,9e-05,10.00257]
[1780202604119,36.54,74069.62,5.0,0.8992,9e-05,10.00391]
[1780202607268,36.54,74069.63,5.0,0.8992,9e-05,10.0038]
[1780202607369,36.54,74070.15,5.0,0.89925,9e-05,10.00063]
[1780202613182,36.54,74070.37,5.0,0.8993,9e-05,9.99495]
[1780202618217,36.54,74070.51,5.0,0.89932,9e-05,9.994]
[1780202623252,36.53,74069.99,5.0,0.89927,9e-05,9.99701]
[1780202628287,36.53,74070.05,5.0,0.89928,9e-05,9.99653]
[1780202634329,36.53,74071.21,5.0,0.89938,9e-05,9.98939]
[1780202639364,36.53,74071.51,5.0,0.89941,9e-05,9.98747]
[1780202644399,36.53,74070.84,5.0,0.89935,9e-05,9.99139]
[1780202647420,36.53,74076.28,5.0,0.89982,8e-05,9.95854]
[1780202652455,36.53,74078.38,5.0,0.89999,8e-05,9.94607]
[1780202658497,36.53,74078.15,5.0,0.89997,8e-05,9.94768]
[1780202668567,36.54,74078.47,5.0,0.89999,8e-05,9.94609]
[1780202673602,36.54,74077.89,5.0,0.89998,8e-05,9.94551]
[1780202678637,36.54,74077.64,5.0,0.89995,8e-05,9.94716]
[1780202683672,36.54,74077.89,5.0,0.89997,8e-05,9.94576]
[1780202688707,36.54,74081.63,5.0,0.90029,8e-05,9.92341]
[1780202690721,36.54,74085.64,5.0,0.90063,8e-05,9.8994]
[1780202693742,36.54,74090.92,5.0,0.90107,8e-05,9.86795]
[1780202696763,36.54,74095.07,5.0,0.90141,8e-05,9.84347]
[1780202701798,36.54,74096.11,5.0,0.90148,8e-05,9.83814]
[1780202704819,36.54,74090.77,5.0,0.90103,8e-05,9.87072]
[1780202705940,36.54,74090.77,5.0,0.90103,8e-05,9.87072]
[1780202711868,36.54,74089.59,5.0,0.90092,8e-05,9.87879]
[1780202716903,36.55,74089.38,5.0,0.90089,8e-05,9.88051]
[1780202725966,36.55,74087.48,5.0,0.90072,8e-05,9.89262]
[1780202731002,36.55,74086.89,5.0,0.9007,8e-05,9.89224]
[1780202738051,36.55,74086.48,5.0,0.90067,8e-05,9.89497]
[1780202746106,36.55,74085.78,5.0,0.90061,8e-05,9.89931]
[1780202751144,36.55,74085.89,5.0,0.90061,8e-05,9.89866]
[1780202756179,36.55,74082.66,5.0,0.90034,8e-05,9.91803]
[1780202761218,36.55,74080.75,5.0,0.90018,8e-05,9.92933]
[1780202762224,36.55,74076.3,5.0,0.89981,8e-05,9.95606]
[1780202767259,36.55,74075.05,5.0,0.89971,8e-05,9.96308]
[1780202773301,36.55,74073.68,5.0,0.8996,9e-05,9.97071]
[1780202778336,36.54,74073.43,5.0,0.89959,9e-05,9.9717]
[1780202781357,36.54,74067.56,5.0,0.89909,9e-05,10.00681]
[1780202786392,36.54,74064.58,5.0,0.89885,9e-05,10.02408]
[1780202791428,36.54,74062.8,5.0,0.89874,9e-05,10.02993]
[1780202796463,36.54,74062.79,5.0,0.89875,9e-05,10.02937]
[1780202801498,36.54,74062.79,5.0,0.89875,9e-05,10.02881]
[1780202806534,36.54,74061.94,5.0,0.89869,9e-05,10.03339]
[1780202809555,36.54,74057.43,5.0,0.89831,9e-05,10.06033]
[1780202814590,36.53,74055.97,5.0,0.89819,9e-05,10.0684]
[1780202819625,36.53,74056.15,5.0,0.89822,9e-05,10.0666]
[1780202825667,36.53,74056.96,5.0,0.8983,9e-05,10.06099]
[1780202829695,36.53,74062.35,5.0,0.89877,9e-05,10.02796]
[1780202831709,36.53,74066.33,5.0,0.89911,9e-05,10.00383]
[1780202836744,36.53,74066.53,5.0,0.89912,9e-05,10.00255]
[1780202841779,36.53,74064.5,5.0,0.89895,9e-05,10.01476]
[1780202846814,36.53,74061.12,5.0,0.89867,9e-05,10.03497]
[1780202855877,36.53,74061.08,5.0,0.89871,9e-05,10.03045]
[1780202859257,36.53,74061.91,5.0,0.89878,9e-05,10.02527]
[1780202864946,36.53,74061.23,5.0,0.89872,9e-05,10.02913]
[1780202870988,36.53,74061.8,5.0,0.89878,9e-05,10.02546]
[1780202876023,36.53,74061.06,5.0,0.89871,9e-05,10.0298]
[1780202881059,36.52,74060.84,5.0,0.8987,9e-05,10.03099]
[1780202886093,36.52,74061.31,5.0,0.89874,9e-05,10.02801]
[1780202900192,36.52,74061.4,5.0,0.89875,9e-05,10.02728]
[1780202907241,36.52,74060.95,5.0,0.89871,9e-05,10.02995]
[1780202915297,36.52,74061.27,5.0,0.89878,9e-05,10.02375]
[1780202923353,36.52,74060.96,5.0,0.89875,9e-05,10.02563]
[1780202928388,36.52,74060.93,5.0,0.89875,9e-05,10.02577]
[1780202933423,36.52,74060.8,5.0,0.89874,9e-05,10.02649]
[1780202939465,36.52,74060.84,5.0,0.89874,9e-05,10.02611]
[1780202944500,36.52,74061.46,5.0,0.8988,9e-05,10.02222]
[1780202947521,36.52,74067.03,5.0,0.89927,9e-05,9.98854]
[1780202951549,36.52,74071.87,5.0,0.89968,9e-05,9.95951]
[1780202956584,36.52,74072.44,5.0,0.89973,9e-05,9.95642]
[1780202961619,36.52,74078.22,5.0,0.90021,8e-05,9.92192]
[1780202962626,36.53,74082.29,5.0,0.90056,8e-05,9.89754]
[1780202964640,36.53,74087.69,5.0,0.90101,8e-05,9.86538]
[1780202967661,36.53,74093.53,5.0,0.90149,8e-05,9.83089]
[1780202972696,36.53,74094.89,5.0,0.90162,8e-05,9.81977]
[1780202977731,36.53,74097.92,5.0,0.90186,8e-05,9.80296]
[1780202982766,36.54,74097.3,5.0,0.90179,8e-05,9.80806]
[1780202989815,36.54,74097.42,5.0,0.90177,8e-05,9.80923]
[1780202994850,36.54,74097.43,5.0,0.90176,8e-05,9.8105]
[1780202999885,36.55,74098.84,5.0,0.90186,8e-05,9.80337]
[1780203004920,36.55,74097.83,5.0,0.90175,8e-05,9.8108]
[1780203010962,36.55,74097.78,5.0,0.90173,8e-05,9.81265]
[1780203018011,36.56,74097.59,5.0,0.90169,8e-05,9.81555]
[1780203025060,36.56,74097.34,5.0,0.90164,8e-05,9.81879]
[1780203030095,36.56,74096.37,5.0,0.90154,8e-05,9.82581]
[1780203030575,36.56,74096.37,5.0,0.90154,8e-05,9.82581]
[1780203030630,36.56,74096.37,5.0,0.90154,8e-05,9.82581]
[1780203030631,36.56,74096.37,5.0,0.90154,8e-05,9.82605]
[1780203037145,36.57,74099.11,5.0,0.90179,8e-05,9.80687]
[1780203042180,36.57,74097.16,5.0,0.90161,8e-05,9.81981]
[1780203048222,36.57,74096.78,5.0,0.90155,8e-05,9.8238]
[1780203056278,36.58,74097.17,5.0,0.90156,8e-05,9.82342]
[1780203064334,36.58,74097.18,5.0,0.90153,8e-05,9.82532]
[1780203074405,36.59,74097.59,5.0,0.90153,8e-05,9.82532]
[1780203079440,36.59,74098.04,5.0,0.90155,8e-05,9.82386]
[1780203084475,36.59,74098.06,5.0,0.90154,8e-05,9.82499]
[1780203090519,36.6,74097.93,5.0,0.90151,8e-05,9.82721]
[1780203095552,36.6,74097.66,5.0,0.9015,8e-05,9.82576]
[1780203102602,36.6,74097.7,5.0,0.90149,8e-05,9.82703]
[1780203107637,36.61,74097.85,5.0,0.90148,8e-05,9.82716]
[1780203112672,36.61,74099.31,5.0,0.90159,8e-05,9.81939]
[1780203117707,36.61,74099.34,5.0,0.90158,8e-05,9.8202]
[1780203120737,36.61,74100.25,5.0,0.90165,8e-05,9.81513]
[1780203120838,36.61,74100.18,5.0,0.90165,8e-05,9.81575]
[1780203126770,36.61,74100.09,5.0,0.90162,8e-05,9.81741]
[1780203131805,36.62,74100.75,5.0,0.90167,8e-05,9.81437]
[1780203136839,36.62,74102.08,5.0,0.90176,8e-05,9.80732]
[1780203141875,36.62,74101.99,5.0,0.90174,8e-05,9.80878]
[1780203147918,36.62,74101.97,5.0,0.90173,8e-05,9.81004]
[1780203158995,36.63,74102.24,5.0,0.90175,8e-05,9.80641]
[1780203164030,36.63,74102.42,5.0,0.90175,8e-05,9.80643]
[1780203173103,36.64,74102.52,5.0,0.90174,8e-05,9.80783]
[1780203176124,36.64,74109.6,5.0,0.90232,8e-05,9.7663]
[1780203177131,36.64,74113.38,5.0,0.90263,8e-05,9.74405]
[1780203182166,36.64,74116.32,5.0,0.90286,8e-05,9.72729]
[1780203188208,36.64,74115.87,5.0,0.90281,8e-05,9.7306]
[1780203193243,36.64,74116.09,5.0,0.90281,8e-05,9.73078]
[1780203198278,36.65,74113.51,5.0,0.90257,8e-05,9.74788]
[1780203203313,36.65,74113.09,5.0,0.90252,8e-05,9.75201]
[1780203209355,36.66,74112.9,5.0,0.90248,8e-05,9.75507]
[1780203214390,36.66,74113.73,5.0,0.90255,8e-05,9.74786]
[1780203218418,36.66,74117.9,5.0,0.90288,8e-05,9.72436]
[1780203224460,36.67,74120.67,5.0,0.90308,8e-05,9.71018]
[1780203229497,36.67,74119.71,5.0,0.90297,8e-05,9.71774]
[1780203237553,36.68,74120.39,5.0,0.90299,8e-05,9.71656]
[1780203242589,36.68,74118.49,5.0,0.90281,8e-05,9.72959]
[1780203245610,36.69,74114.15,5.0,0.90244,8e-05,9.75636]
[1780203248636,36.69,74118.57,5.0,0.90279,8e-05,9.73089]
[1780203250650,36.69,74113.54,5.0,0.90237,8e-05,9.76143]
[1780203251657,36.69,74107.79,5.0,0.90189,8e-05,9.79597]
[1780203253672,36.69,74100.56,5.0,0.90128,8e-05,9.83953]
[1780203254678,36.69,74095.54,5.0,0.90085,8e-05,9.86969]
[1780203258707,36.69,74090.07,5.0,0.90039,8e-05,9.90277]
[1780203263742,36.69,74087.2,5.0,0.90014,8e-05,9.9201]
[1780203268777,36.69,74087.3,5.0,0.90015,8e-05,9.9196]
[1780203273812,36.69,74087.13,5.0,0.90017,8e-05,9.9165]
[1780203278847,36.69,74085.57,5.0,0.90004,8e-05,9.92592]
[1780203284889,36.69,74085.13,5.0,0.9,8e-05,9.92862]
[1780203291938,36.69,74082.69,5.0,0.89979,8e-05,9.94334]
[1780203297982,36.69,74082.77,5.0,0.8998,8e-05,9.94279]
[1780203302010,36.69,74091.22,5.0,0.90051,8e-05,9.89217]
[1780203303017,36.69,74098.09,5.0,0.90109,8e-05,9.85116]
[1780203304309,36.69,74098.09,5.0,0.90109,8e-05,9.85116]
[1780203310156,36.7,74098.05,5.0,0.90108,8e-05,9.85208]
[1780203316108,36.7,74093.73,5.0,0.9007,8e-05,9.87881]
[1780203321144,36.7,74097.8,5.0,0.90104,8e-05,9.85493]
[1780203327186,36.7,74099.62,5.0,0.90118,8e-05,9.84476]
[1780203337256,36.7,74101.31,5.0,0.90134,8e-05,9.83165]
[1780203342291,36.7,74101.64,5.0,0.90136,8e-05,9.83034]
[1780203349340,36.71,74101.26,5.0,0.90132,8e-05,9.83349]
[1780203354375,36.71,74101.79,5.0,0.90135,8e-05,9.83095]
[1780203359410,36.71,74102.51,5.0,0.9014,8e-05,9.82724]
[1780203360463,36.71,74103.13,5.0,0.90145,8e-05,9.82365]
[1780203366459,36.71,74103.65,5.0,0.90149,8e-05,9.82128]
[1780203372501,36.71,74103.84,5.0,0.90149,8e-05,9.82092]
[1780203377536,36.71,74104.13,5.0,0.90151,8e-05,9.81982]
[1780203382572,36.72,74103.9,5.0,0.90148,8e-05,9.82195]
[1780203387607,36.72,74104.2,5.0,0.9015,8e-05,9.82077]
[1780203391635,36.72,74109.02,5.0,0.90193,8e-05,9.7884]
[1780203393649,36.72,74113.47,5.0,0.9023,8e-05,9.7616]
[1780203400698,36.72,74113.29,5.0,0.9023,8e-05,9.76189]
[1780203405733,36.72,74111.26,5.0,0.90213,8e-05,9.77341]
[1780203410768,36.72,74109.05,5.0,0.90195,8e-05,9.78684]
[1780203417817,36.71,74108.75,5.0,0.90193,8e-05,9.78776]
[1780203423859,36.71,74108.31,5.0,0.90191,8e-05,9.78955]
[1780203428894,36.71,74108.3,5.0,0.90192,8e-05,9.7889]
[1780203433929,36.71,74108.57,5.0,0.90195,8e-05,9.7866]
[1780203438964,36.71,74109.0,5.0,0.90199,8e-05,9.78337]
[1780203443999,36.71,74110.05,5.0,0.90209,8e-05,9.77646]
[1780203449035,36.7,74109.75,5.0,0.90207,8e-05,9.77764]
[1780203454069,36.7,74109.22,5.0,0.90207,8e-05,9.77597]
[1780203459105,36.7,74109.52,5.0,0.90211,8e-05,9.77358]
[1780203464955,36.7,74109.65,5.0,0.90213,8e-05,9.77198]
[1780203465147,36.7,74109.63,5.0,0.90214,8e-05,9.77104]
[1780203471189,36.69,74109.87,5.0,0.90219,8e-05,9.76751]
[1780203480252,36.69,74109.47,5.0,0.9022,8e-05,9.76679]
[1780203486294,36.68,74109.31,5.0,0.9022,8e-05,9.76653]
[1780203492336,36.68,74109.86,5.0,0.90224,8e-05,9.7637]
[1780203498377,36.68,74110.27,5.0,0.90227,8e-05,9.76173]
[1780203504420,36.69,74110.43,5.0,0.90228,8e-05,9.76125]
[1780203509457,36.69,74110.11,5.0,0.90225,8e-05,9.76355]
[1780203514492,36.69,74109.38,5.0,0.90222,8e-05,9.76406]
[1780203521541,36.69,74109.77,5.0,0.90224,8e-05,9.76225]
[1780203526577,36.69,74109.09,5.0,0.90218,8e-05,9.76667]
[1780203530607,36.69,74105.02,5.0,0.90184,8e-05,9.79117]
[1780203535640,36.69,74103.98,5.0,0.90175,8e-05,9.79753]
[1780203541682,36.69,74102.8,5.0,0.90165,8e-05,9.80471]
[1780203546716,36.69,74101.27,5.0,0.90152,8e-05,9.81391]
[1780203550063,36.69,74100.41,5.0,0.90145,8e-05,9.81905]
[1780203550165,36.69,74099.63,5.0,0.90138,8e-05,9.82371]
[1780203555780,36.69,74100.31,5.0,0.90144,8e-05,9.81965]
[1780203560815,36.69,74099.97,5.0,0.90141,8e-05,9.82169]
[1780203565851,36.69,74099.39,5.0,0.90136,8e-05,9.82518]
[1780203570886,36.69,74096.28,5.0,0.9011,8e-05,9.84372]
[1780203571894,36.69,74087.69,5.0,0.90041,8e-05,9.89087]
[1780203572901,36.69,74087.03,5.0,0.90036,8e-05,9.89473]
[1780203579489,36.69,74084.96,5.0,0.90019,8e-05,9.90669]
[1780203587000,36.69,74085.84,5.0,0.90028,8e-05,9.90026]
[1780203592488,36.69,74086.37,5.0,0.90033,8e-05,9.89676]
[1780203592721,36.69,74086.37,5.0,0.90033,8e-05,9.89655]
[1780203597043,36.68,74083.11,5.0,0.90006,8e-05,9.91564]
[1780203597238,36.68,74083.11,5.0,0.90006,8e-05,9.91564]
[1780203600093,36.68,74072.85,5.0,0.8992,9e-05,9.97665]
[1780203601638,36.68,74072.85,5.0,0.8992,9e-05,9.97665]
[1780203601750,36.68,74072.68,5.0,0.89919,9e-05,9.97745]
[1780203605128,36.68,74080.57,5.0,0.89987,8e-05,9.92938]
[1780203606135,36.68,74085.64,5.0,0.9003,8e-05,9.89901]
[1780203607560,36.68,74085.64,5.0,0.9003,8e-05,9.89901]
[1780203607721,36.68,74085.74,5.0,0.90031,8e-05,9.89849]
[1780203612940,36.68,74086.76,5.0,0.90039,8e-05,9.89282]
[1780203612970,36.68,74086.76,5.0,0.90039,8e-05,9.89282]
[1780203619466,36.68,74087.52,5.0,0.90044,8e-05,9.8888]
[1780203619474,36.68,74087.52,5.0,0.90044,8e-05,9.8888]
[1780203625275,36.69,74088.32,5.0,0.9005,8e-05,9.8849]
[1780203627397,36.69,74089.92,5.0,0.90063,8e-05,9.87542]
[1780203627475,36.69,74089.92,5.0,0.90063,8e-05,9.87542]
[1780203633331,36.69,74094.77,5.0,0.90106,8e-05,9.84327]
[1780203636332,36.69,74094.94,5.0,0.90107,8e-05,9.84257]
[1780203636471,36.69,74094.94,5.0,0.90107,8e-05,9.84257]
[1780203642394,36.69,74096.69,5.0,0.9012,8e-05,9.83319]
[1780203645415,36.69,74087.89,5.0,0.90046,8e-05,9.8863]
[1780203646290,36.69,74087.89,5.0,0.90046,8e-05,9.8863]
[1780203646476,36.69,74087.89,5.0,0.90046,8e-05,9.8863]
[1780203646544,36.69,74081.4,5.0,0.89991,8e-05,9.92526]
[1780203649962,36.69,74079.14,5.0,0.89971,8e-05,9.93886]
[1780203649978,36.69,74079.14,5.0,0.89971,8e-05,9.93886]
[1780203655485,36.69,74076.08,5.0,0.89946,8e-05,9.95713]
[1780203656997,36.69,74075.8,5.0,0.89943,8e-05,9.95878]
[1780203657241,36.69,74075.8,5.0,0.89943,8e-05,9.95878]
[1780203662534,36.69,74076.14,5.0,0.89946,8e-05,9.95655]
[1780203667569,36.69,74075.15,5.0,0.89938,9e-05,9.96229]
[1780203669352,36.69,74075.17,5.0,0.89938,9e-05,9.96211]
[1780203669474,36.69,74075.17,5.0,0.89938,9e-05,9.96211]
[1780203674618,36.69,74076.93,5.0,0.89954,8e-05,9.95122]
[1780203679322,36.69,74076.86,5.0,0.89953,8e-05,9.95153]
[1780203679471,36.69,74076.86,5.0,0.89953,8e-05,9.95153]
[1780203684688,36.69,74076.33,5.0,0.89949,8e-05,9.95445]
[1780203689723,36.69,74076.42,5.0,0.8995,8e-05,9.95374]
[1780203691941,36.69,74076.07,5.0,0.89947,8e-05,9.95581]
[1780203691973,36.69,74076.07,5.0,0.89947,8e-05,9.95581]
[1780203697779,36.69,74077.03,5.0,0.89959,8e-05,9.94561]
[1780203702814,36.69,74077.03,5.0,0.8996,8e-05,9.94552]
[1780203705582,36.69,74077.03,5.0,0.8996,8e-05,9.94552]
[1780203705723,36.69,74077.03,5.0,0.8996,8e-05,9.94552]
[1780203710870,36.69,74077.01,5.0,0.8996,8e-05,9.94551]
[1780203716547,36.69,74077.02,5.0,0.8996,8e-05,9.94538]
[1780203716724,36.69,74077.02,5.0,0.8996,8e-05,9.94538]
[1780203721987,36.69,74078.87,5.0,0.89976,8e-05,9.93423]
[1780203722226,36.69,74078.87,5.0,0.89976,8e-05,9.93423]
[1780203727989,36.69,74078.52,5.0,0.89972,8e-05,9.93643]
[1780203728913,36.69,74078.52,5.0,0.89972,8e-05,9.93643]
[1780203728974,36.69,74078.52,5.0,0.89972,8e-05,9.93643]
[1780203734031,36.69,74078.79,5.0,0.89975,8e-05,9.93485]
[1780203735517,36.69,74078.79,5.0,0.89975,8e-05,9.93485]
[1780203735722,36.69,74078.79,5.0,0.89975,8e-05,9.93485]
[1780203741241,36.69,74082.1,5.0,0.90003,8e-05,9.91512]
[1780203742529,36.69,74082.37,5.0,0.90005,8e-05,9.91353]
[1780203742735,36.69,74082.37,5.0,0.90005,8e-05,9.91353]
[1780203756186,36.69,74083.67,5.0,0.90018,8e-05,9.9026]
[1780203758813,36.69,74083.67,5.0,0.90018,8e-05,9.9026]
[1780203758973,36.69,74083.7,5.0,0.90018,8e-05,9.90261]
[1780203765978,36.69,74084.51,5.0,0.90024,8e-05,9.89829]
[1780203766225,36.69,74084.51,5.0,0.90024,8e-05,9.89829]
[1780203771293,36.7,74084.42,5.0,0.90022,8e-05,9.89982]
[1780203775411,36.7,74083.65,5.0,0.90015,8e-05,9.90483]
[1780203775474,36.7,74083.65,5.0,0.90015,8e-05,9.90483]
[1780203781363,36.7,74083.45,5.0,0.90012,8e-05,9.9069]
[1780203787085,36.7,74083.49,5.0,0.90012,8e-05,9.9068]
[1780203787225,36.7,74083.49,5.0,0.90012,8e-05,9.9068]
[1780203790591,36.7,74080.25,5.0,0.89983,8e-05,9.92715]
[1780203790721,36.7,74080.25,5.0,0.89983,8e-05,9.92715]
[1780203790732,36.7,74075.65,5.0,0.89944,8e-05,9.95485]
[1780203793447,36.7,74069.88,5.0,0.89895,9e-05,9.98966]
[1780203793892,36.7,74069.88,5.0,0.89895,9e-05,9.98966]
[1780203793974,36.7,74069.88,5.0,0.89895,9e-05,9.98966]
[1780203794454,36.7,74065.19,5.0,0.89855,9e-05,10.01786]
[1780203799489,36.7,74065.21,5.0,0.89855,9e-05,10.01748]
[1780203802435,36.7,74065.21,5.0,0.89855,9e-05,10.01748]
[1780203802471,36.7,74065.21,5.0,0.89855,9e-05,10.01748]
[1780203808069,36.7,74065.75,5.0,0.89861,9e-05,10.01369]
[1780203808552,36.7,74065.23,5.0,0.89856,9e-05,10.01664]
[1780203813587,36.7,74065.18,5.0,0.8986,9e-05,10.01219]
[1780203815034,36.7,74064.37,5.0,0.89854,9e-05,10.01695]
[1780203815224,36.7,74064.37,5.0,0.89854,9e-05,10.01695]
[1780203816814,36.7,74064.18,5.0,0.89852,9e-05,10.01797]
[1780203816817,36.7,74063.39,5.0,0.89846,9e-05,10.02261]
[1780203822650,36.7,74063.7,5.0,0.89849,9e-05,10.01994]
[1780203823406,36.7,74063.7,5.0,0.89849,9e-05,10.01994]
[1780203823473,36.7,74063.7,5.0,0.89849,9e-05,10.01994]
[1780203829699,36.69,74063.97,5.0,0.89853,9e-05,10.01738]
[1780203834734,36.69,74063.6,5.0,0.89851,9e-05,10.01889]
[1780203836392,36.69,74063.03,5.0,0.89846,9e-05,10.02217]
[1780203836470,36.69,74063.03,5.0,0.89846,9e-05,10.02217]
[1780203840707,36.69,74061.65,5.0,0.89835,9e-05,10.02984]
[1780203840721,36.69,74061.65,5.0,0.89835,9e-05,10.02984]
[1780203845811,36.69,74060.24,5.0,0.89825,9e-05,10.03725]
[1780203852478,36.69,74060.6,5.0,0.89828,9e-05,10.03454]
[1780203852722,36.69,74060.6,5.0,0.89828,9e-05,10.03454]
[1780203856547,36.68,74059.7,5.0,0.89822,9e-05,10.03865]
[1780203856721,36.68,74059.7,5.0,0.89822,9e-05,10.03865]
[1780203858902,36.68,74066.86,5.0,0.89885,9e-05,9.995]
[1780203859767,36.68,74066.86,5.0,0.89885,9e-05,9.995]
[1780203859969,36.68,74069.59,5.0,0.89908,9e-05,9.97846]
[1780203862929,36.68,74075.1,5.0,0.89955,8e-05,9.94503]
[1780203867967,36.68,74077.31,5.0,0.89974,8e-05,9.93152]
[1780203869624,36.68,74077.31,5.0,0.89974,8e-05,9.93152]
[1780203869721,36.68,74077.31,5.0,0.89974,8e-05,9.93152]
[1780203875016,36.68,74081.66,5.0,0.90015,8e-05,9.9011]
[1780203880553,36.68,74081.76,5.0,0.90016,8e-05,9.90061]
[1780203883473,36.68,74083.34,5.0,0.90029,8e-05,9.89124]
[1780203889114,36.68,74082.86,5.0,0.90024,8e-05,9.8945]
[1780203897170,36.68,74081.33,5.0,0.90011,8e-05,9.90408]
[1780203899675,36.68,74079.96,5.0,0.89999,8e-05,9.91233]
[1780203899724,36.68,74079.96,5.0,0.89999,8e-05,9.91233]
[1780203904131,36.68,74077.38,5.0,0.89977,8e-05,9.92787]
[1780203904221,36.68,74077.38,5.0,0.89977,8e-05,9.92787]
[1780203909257,36.68,74076.63,5.0,0.89971,8e-05,9.93227]
[1780203911685,36.68,74077.95,5.0,0.89982,8e-05,9.92432]
[1780203911724,36.68,74077.95,5.0,0.89982,8e-05,9.92432]
[1780203918321,36.68,74080.88,5.0,0.90008,8e-05,9.90646]
[1780203923356,36.68,74079.97,5.0,0.90001,8e-05,9.91104]
[1780203928391,36.68,74080.62,5.0,0.90007,8e-05,9.90644]
[1780203932347,36.68,74081.87,5.0,0.90022,8e-05,9.89435]
[1780203932471,36.68,74081.87,5.0,0.90022,8e-05,9.89435]
[1780203938781,36.68,74082.31,5.0,0.90027,8e-05,9.89106]
[1780203938971,36.68,74082.31,5.0,0.90027,8e-05,9.89106]
[1780203945510,36.67,74084.14,5.0,0.90043,8e-05,9.87943]
[1780203950806,36.67,74082.74,5.0,0.90032,8e-05,9.88757]
[1780203950971,36.67,74082.74,5.0,0.90032,8e-05,9.88757]
[1780203956587,36.67,74083.6,5.0,0.9004,8e-05,9.88198]
[1780203958720,36.67,74085.1,5.0,0.90052,8e-05,9.87295]
[1780203958977,36.67,74085.1,5.0,0.90052,8e-05,9.87295]
[1780203964673,36.67,74091.46,5.0,0.90106,8e-05,9.83489]
[1780203964721,36.67,74091.46,5.0,0.90106,8e-05,9.83489]
[1780203970685,36.67,74098.59,5.0,0.90165,8e-05,9.79255]
[1780203971074,36.67,74098.59,5.0,0.90165,8e-05,9.79255]
[1780203971220,36.67,74098.59,5.0,0.90165,8e-05,9.79255]
[1780203976729,36.67,74102.66,5.0,0.90199,8e-05,9.76886]
[1780203978308,36.67,74103.76,5.0,0.90208,8e-05,9.76243]
[1780203978475,36.67,74103.76,5.0,0.90208,8e-05,9.76243]
[1780203983778,36.67,74106.01,5.0,0.90227,8e-05,9.74881]
[1780203988445,36.67,74105.67,5.0,0.90224,8e-05,9.75072]
[1780203988480,36.67,74105.67,5.0,0.90224,8e-05,9.75072]
[1780203993849,36.68,74104.75,5.0,0.90218,8e-05,9.75306]
[1780203998620,36.68,74104.47,5.0,0.90215,8e-05,9.75536]
[1780203998724,36.68,74104.47,5.0,0.90215,8e-05,9.75536]
[1780204006943,36.68,74103.84,5.0,0.90208,8e-05,9.76035]
[1780204008354,36.68,74103.96,5.0,0.90209,8e-05,9.75975]
[1780204008473,36.68,74103.96,5.0,0.90209,8e-05,9.75975]
[1780204016007,36.68,74103.81,5.0,0.90207,8e-05,9.76151]
[1780204026077,36.68,74099.4,5.0,0.90168,8e-05,9.78879]
[1780204027235,36.68,74097.48,5.0,0.90152,8e-05,9.80031]
[1780204027473,36.68,74097.48,5.0,0.90152,8e-05,9.80031]
[1780204033130,36.69,74094.03,5.0,0.90123,8e-05,9.8211]
[1780204038165,36.69,74095.19,5.0,0.90133,8e-05,9.81422]
[1780204039211,36.69,74095.19,5.0,0.90133,8e-05,9.81422]
[1780204039222,36.69,74095.19,5.0,0.90133,8e-05,9.81422]
[1780204047228,36.69,74096.45,5.0,0.90143,8e-05,9.80692]
[1780204048545,36.69,74096.45,5.0,0.90143,8e-05,9.80692]
[1780204048727,36.69,74096.45,5.0,0.90143,8e-05,9.80692]
[1780204054280,36.69,74095.62,5.0,0.90139,8e-05,9.80794]
[1780204057797,36.69,74095.68,5.0,0.9014,8e-05,9.80765]
[1780204057972,36.69,74095.68,5.0,0.9014,8e-05,9.80765]
[1780204066365,36.69,74097.15,5.0,0.90151,8e-05,9.79931]
[1780204067594,36.69,74097.15,5.0,0.90151,8e-05,9.79931]
[1780204067723,36.69,74097.15,5.0,0.90151,8e-05,9.79931]
[1780204074364,36.69,74096.65,5.0,0.90147,8e-05,9.80255]
[1780204074480,36.69,74096.65,5.0,0.90147,8e-05,9.80255]
[1780204084498,36.69,74097.82,5.0,0.90156,8e-05,9.79606]
[1780204089534,36.69,74097.44,5.0,0.90152,8e-05,9.79857]
[1780204097815,36.69,74097.52,5.0,0.90153,8e-05,9.79818]
[1780204097972,36.69,74097.52,5.0,0.90153,8e-05,9.79818]
[1780204103631,36.69,74097.74,5.0,0.90154,8e-05,9.79735]
[1780204107179,36.69,74097.71,5.0,0.90154,8e-05,9.79758]
[1780204107232,36.69,74097.71,5.0,0.90154,8e-05,9.79758]
[1780204115715,36.69,74098.38,5.0,0.90162,8e-05,9.78993]
[1780204117447,36.69,74098.45,5.0,0.90163,8e-05,9.78957]
[1780204117473,36.69,74098.45,5.0,0.90163,8e-05,9.78957]
[1780204122764,36.69,74096.5,5.0,0.90146,8e-05,9.80152]
[1780204125293,36.69,74095.78,5.0,0.9014,8e-05,9.80591]
[1780204125473,36.69,74095.78,5.0,0.9014,8e-05,9.80591]
[1780204133842,36.69,74096.38,5.0,0.90144,8e-05,9.80272]
[1780204134549,36.69,74096.38,5.0,0.90144,8e-05,9.80272]
[1780204134724,36.69,74096.38,5.0,0.90144,8e-05,9.80272]
[1780204139884,36.7,74095.95,5.0,0.9014,8e-05,9.80558]
[1780204142905,36.7,74090.74,5.0,0.90096,8e-05,9.83687]
[1780204143369,36.7,74090.74,5.0,0.90096,8e-05,9.83687]
[1780204143472,36.7,74090.74,5.0,0.90096,8e-05,9.83687]
[1780204143912,36.7,74086.79,5.0,0.90063,8e-05,9.8605]
[1780204148946,36.7,74087.68,5.0,0.90071,8e-05,9.85512]
[1780204153982,36.7,74087.4,5.0,0.90068,8e-05,9.85684]
[1780204155632,36.7,74087.67,5.0,0.90071,8e-05,9.85523]
[1780204155724,36.7,74087.67,5.0,0.90071,8e-05,9.85523]
[1780204161036,36.7,74089.45,5.0,0.90085,8e-05,9.8447]
[1780204166070,36.7,74089.71,5.0,0.90087,8e-05,9.84335]
[1780204171105,36.7,74089.54,5.0,0.90089,8e-05,9.84036]
[1780204177147,36.7,74089.97,5.0,0.90092,8e-05,9.83811]
[1780204178348,36.7,74090.57,5.0,0.90097,8e-05,9.83458]
[1780204178470,36.7,74090.57,5.0,0.90097,8e-05,9.83458]
[1780204186210,36.7,74091.21,5.0,0.90102,8e-05,9.83132]
[1780204189105,36.7,74091.16,5.0,0.90101,8e-05,9.83177]
[1780204189221,36.7,74091.16,5.0,0.90101,8e-05,9.83177]
[1780204196280,36.7,74091.08,5.0,0.901,8e-05,9.83286]
[1780204203028,36.7,74090.66,5.0,0.90096,8e-05,9.83552]
[1780204203223,36.7,74090.66,5.0,0.90096,8e-05,9.83552]
[1780204208365,36.7,74091.43,5.0,0.90101,8e-05,9.83177]
[1780204213016,36.7,74091.69,5.0,0.90103,8e-05,9.83052]
[1780204213222,36.7,74091.69,5.0,0.90103,8e-05,9.83052]
[1780204227500,36.71,74090.82,5.0,0.90093,8e-05,9.83743]
[1780204240593,36.71,74090.85,5.0,0.90095,8e-05,9.83442]
[1780204245629,36.71,74091.06,5.0,0.90096,8e-05,9.83383]
[1780204250664,36.71,74090.92,5.0,0.90094,8e-05,9.83536]
[1780204256706,36.72,74090.96,5.0,0.90093,8e-05,9.836]
[1780204262748,36.72,74090.35,5.0,0.90087,8e-05,9.84054]
[1780204267784,36.72,74090.66,5.0,0.90088,8e-05,9.83943]
[1780204272526,36.72,74090.93,5.0,0.9009,8e-05,9.83797]
[1780204272721,36.72,74090.93,5.0,0.9009,8e-05,9.83797]
[1780204277854,36.72,74090.71,5.0,0.90087,8e-05,9.84069]
[1780204283896,36.73,74090.93,5.0,0.90087,8e-05,9.84028]
[1780204289829,36.73,74091.32,5.0,0.9009,8e-05,9.83809]
[1780204289971,36.73,74091.32,5.0,0.9009,8e-05,9.83809]
[1780204295983,36.73,74091.94,5.0,0.90097,8e-05,9.83191]
[1780204303036,36.73,74092.02,5.0,0.90096,8e-05,9.83258]
[1780204304147,36.73,74092.02,5.0,0.90096,8e-05,9.83258]
[1780204304220,36.73,74092.02,5.0,0.90096,8e-05,9.83258]
[1780204305050,36.73,74098.51,5.0,0.9015,8e-05,9.79393]
[1780204310085,36.73,74100.06,5.0,0.90163,8e-05,9.78463]
[1780204311196,36.73,74100.06,5.0,0.90163,8e-05,9.78463]
[1780204311221,36.73,74100.06,5.0,0.90163,8e-05,9.78463]
[1780204317134,36.73,74101.07,5.0,0.90172,8e-05,9.77837]
[1780204322169,36.73,74100.79,5.0,0.9017,8e-05,9.77976]
[1780204327204,36.73,74101.26,5.0,0.90174,8e-05,9.77663]
[1780204332239,36.73,74101.47,5.0,0.90177,8e-05,9.775]
[1780204333410,36.73,74101.47,5.0,0.90177,8e-05,9.775]
[1780204333470,36.73,74101.75,5.0,0.90179,8e-05,9.77324]
[1780204339288,36.73,74101.72,5.0,0.9018,8e-05,9.77289]
[1780204345330,36.73,74101.81,5.0,0.90181,8e-05,9.77176]
[1780204349707,36.73,74101.81,5.0,0.90181,8e-05,9.77176]
[1780204349722,36.73,74101.81,5.0,0.90181,8e-05,9.77176]
[1780204355402,36.72,74102.02,5.0,0.90188,8e-05,9.76524]
[1780204360437,36.72,74102.07,5.0,0.90189,8e-05,9.76441]
[1780204362502,36.72,74101.76,5.0,0.90187,8e-05,9.76604]
[1780204368495,36.72,74102.42,5.0,0.90193,8e-05,9.76145]
[1780204374538,36.72,74103.54,5.0,0.90203,8e-05,9.75414]
[1780204379574,36.72,74105.78,5.0,0.90223,8e-05,9.74031]
[1780204384609,36.72,74106.09,5.0,0.90226,8e-05,9.73809]
[1780204387630,36.72,74100.4,5.0,0.90179,8e-05,9.77131]
[1780204392665,36.71,74091.03,5.0,0.90103,8e-05,9.82575]
[1780204394679,36.71,74087.6,5.0,0.90074,8e-05,9.84601]
[1780204399714,36.71,74088.27,5.0,0.9008,8e-05,9.84172]
[1780204404745,36.71,74086.82,5.0,0.90069,8e-05,9.84957]
[1780204404969,36.71,74086.82,5.0,0.90069,8e-05,9.84957]
[1780204407469,36.71,74086.5,5.0,0.90067,8e-05,9.85108]
[1780204416833,36.7,74088.6,5.0,0.90091,8e-05,9.83221]
[1780204418391,36.7,74088.6,5.0,0.90091,8e-05,9.83221]
[1780204418473,36.7,74088.6,5.0,0.90091,8e-05,9.83221]
[1780204419855,36.7,74083.94,5.0,0.90052,8e-05,9.8599]
[1780204424890,36.7,74082.04,5.0,0.90036,8e-05,9.87166]
[1780204430349,36.71,74081.68,5.0,0.90032,8e-05,9.87407]
[1780204431479,36.71,74080.85,5.0,0.90025,8e-05,9.8791]
[1780204441021,36.71,74079.36,5.0,0.90012,8e-05,9.88821]
[1780204441220,36.71,74079.36,5.0,0.90012,8e-05,9.88821]
[1780204446416,36.71,74077.09,5.0,0.89993,8e-05,9.90175]
[1780204446473,36.71,74077.09,5.0,0.89993,8e-05,9.90175]
[1780204452079,36.7,74075.96,5.0,0.89984,8e-05,9.90817]
[1780204456905,36.7,74077.29,5.0,0.89996,8e-05,9.90003]
[1780204456976,36.7,74077.29,5.0,0.89996,8e-05,9.90003]
[1780204463156,36.7,74077.29,5.0,0.89996,8e-05,9.89979]
[1780204468574,36.7,74076.3,5.0,0.89988,8e-05,9.90559]
[1780204468726,36.7,74076.3,5.0,0.89988,8e-05,9.90559]
[1780204474233,36.7,74074.07,5.0,0.89973,8e-05,9.91443]
[1780204474898,36.7,74074.07,5.0,0.89973,8e-05,9.91443]
[1780204474973,36.7,74074.07,5.0,0.89973,8e-05,9.91443]
[1780204483296,36.7,74075.15,5.0,0.89983,8e-05,9.90749]
[1780204484850,36.7,74075.61,5.0,0.89987,8e-05,9.9047]
[1780204484974,36.7,74075.61,5.0,0.89987,8e-05,9.9047]
[1780204499408,36.7,74074.89,5.0,0.89981,8e-05,9.9085]
[1780204503290,36.7,74071.77,5.0,0.89955,9e-05,9.92709]
[1780204503477,36.7,74071.77,5.0,0.89955,9e-05,9.92709]
[1780204512499,36.7,74072.26,5.0,0.8996,9e-05,9.92363]
[1780204518546,36.7,74073.62,5.0,0.89972,8e-05,9.91519]
[1780204521115,36.7,74075.19,5.0,0.89985,8e-05,9.90572]
[1780204521223,36.7,74075.19,5.0,0.89985,8e-05,9.90572]
[1780204526602,36.7,74075.55,5.0,0.89988,8e-05,9.90347]
[1780204527781,36.7,74076.8,5.0,0.89999,8e-05,9.89596]
[1780204527974,36.7,74076.8,5.0,0.89999,8e-05,9.89596]
[1780204533651,36.7,74077.07,5.0,0.90005,8e-05,9.89009]
[1780204538091,36.7,74076.32,5.0,0.89998,8e-05,9.8946]
[1780204538225,36.7,74076.32,5.0,0.89998,8e-05,9.8946]
[1780204552787,36.7,74076.0,5.0,0.89996,8e-05,9.89644]
[1780204554255,36.7,74076.0,5.0,0.89996,8e-05,9.89644]
[1780204554472,36.7,74076.0,5.0,0.89996,8e-05,9.89644]
[1780204562857,36.7,74076.0,5.0,0.89996,8e-05,9.89635]
[1780204568151,36.7,74076.14,5.0,0.89997,8e-05,9.89547]
[1780204568232,36.7,74076.14,5.0,0.89997,8e-05,9.89547]
[1780204576955,36.7,74076.49,5.0,0.9,8e-05,9.89329]
[1780204584007,36.7,74077.49,5.0,0.90009,8e-05,9.88723]
[1780204585265,36.7,74077.49,5.0,0.90009,8e-05,9.88723]
[1780204585483,36.7,74077.49,5.0,0.90009,8e-05,9.88723]
[1780204595026,36.7,74077.69,5.0,0.9001,8e-05,9.88603]
[1780204598903,36.7,74077.69,5.0,0.90014,8e-05,9.88182]
[1780204598977,36.7,74077.69,5.0,0.90014,8e-05,9.88182]
[1780204604146,36.7,74077.57,5.0,0.90013,8e-05,9.88256]
[1780204615223,36.7,74077.69,5.0,0.90014,8e-05,9.88184]
[1780204621265,36.7,74077.93,5.0,0.90016,8e-05,9.8804]
[1780204626300,36.7,74077.39,5.0,0.90012,8e-05,9.88363]
[1780204631335,36.7,74077.12,5.0,0.90009,8e-05,9.88522]
[1780204633349,36.7,74084.96,5.0,0.90076,8e-05,9.83825]
[1780204634356,36.7,74086.94,5.0,0.90092,8e-05,9.82647]
[1780204634992,36.7,74086.94,5.0,0.90092,8e-05,9.82647]
[1780204635225,36.7,74086.94,5.0,0.90092,8e-05,9.82647]
[1780204640399,36.7,74086.8,5.0,0.9009,8e-05,9.82788]
[1780204642297,36.7,74086.44,5.0,0.90087,8e-05,9.83012]
[1780204642472,36.7,74086.44,5.0,0.90087,8e-05,9.83012]
[1780204643420,36.7,74080.12,5.0,0.90033,8e-05,9.8681]
[1780204645471,36.7,74080.07,5.0,0.90033,8e-05,9.86842]
[1780204649462,36.7,74079.23,5.0,0.90026,8e-05,9.87356]
[1780204651476,36.7,74079.63,5.0,0.90033,8e-05,9.86696]
[1780204657518,36.7,74079.15,5.0,0.90029,8e-05,9.86996]
[1780204661506,36.7,74079.05,5.0,0.90028,8e-05,9.87033]
[1780204661726,36.7,74079.05,5.0,0.90028,8e-05,9.87033]
[1780204667589,36.69,74078.4,5.0,0.90025,8e-05,9.8723]
[1780204668336,36.69,74078.4,5.0,0.90025,8e-05,9.8723]
[1780204668474,36.69,74078.4,5.0,0.90025,8e-05,9.8723]
[1780204673742,36.69,74076.76,5.0,0.90013,8e-05,9.88073]
[1780204673970,36.69,74074.51,5.0,0.89994,8e-05,9.89428]
[1780204680680,36.69,74074.79,5.0,0.89996,8e-05,9.89288]
[1780204686722,36.69,74074.83,5.0,0.89996,8e-05,9.89289]
[1780204691757,36.69,74074.25,5.0,0.89991,8e-05,9.89657]
[1780204693353,36.69,74074.96,5.0,0.89997,8e-05,9.89235]
[1780204693472,36.69,74074.96,5.0,0.89997,8e-05,9.89235]
[1780204699814,36.69,74074.4,5.0,0.89992,8e-05,9.89599]
[1780204702346,36.69,74075.44,5.0,0.9,8e-05,9.88983]
[1780204702477,36.69,74075.44,5.0,0.9,8e-05,9.88983]
[1780204702834,36.69,74079.75,5.0,0.90037,8e-05,9.86404]
[1780204709606,36.7,74081.25,5.0,0.90049,8e-05,9.85539]
[1780204709728,36.7,74081.25,5.0,0.90049,8e-05,9.85539]
[1780204715841,36.7,74081.59,5.0,0.90055,8e-05,9.84975]
[1780204715974,36.7,74085.15,5.0,0.90084,8e-05,9.82867]
[1780204715999,36.7,74091.13,5.0,0.90135,8e-05,9.79249]
[1780204720062,36.7,74090.28,5.0,0.90129,8e-05,9.79729]
[1780204720228,36.7,74090.28,5.0,0.90129,8e-05,9.79729]
[1780204727004,36.69,74088.43,5.0,0.90115,8e-05,9.80687]
[1780204732041,36.69,74088.26,5.0,0.90115,8e-05,9.80708]
[1780204737076,36.69,74088.26,5.0,0.90116,8e-05,9.8063]
[1780204741986,36.69,74088.87,5.0,0.90122,8e-05,9.80206]
[1780204742223,36.69,74088.87,5.0,0.90122,8e-05,9.80206]
[1780204748153,36.68,74087.34,5.0,0.9011,8e-05,9.81014]
[1780204749360,36.68,74087.34,5.0,0.9011,8e-05,9.81014]
[1780204749475,36.68,74087.34,5.0,0.9011,8e-05,9.81014]
[1780204749576,36.68,74079.06,5.0,0.9004,8e-05,9.85971]
[1780204750167,36.68,74079.39,5.0,0.90044,8e-05,9.85751]
[1780204755644,36.68,74079.14,5.0,0.90043,8e-05,9.85808]
[1780204755724,36.68,74079.14,5.0,0.90043,8e-05,9.85808]
[1780204762762,36.68,74077.92,5.0,0.90034,8e-05,9.86397]
[1780204762972,36.68,74074.8,5.0,0.90009,8e-05,9.88219]
[1780204765605,36.68,74074.8,5.0,0.90009,8e-05,9.88219]
[1780204765721,36.68,74074.8,5.0,0.90009,8e-05,9.88219]
[1780204771315,36.68,74070.64,5.0,0.89978,9e-05,9.90211]
[1780204774506,36.68,74070.94,5.0,0.89981,9e-05,9.90023]
[1780204774722,36.68,74070.94,5.0,0.89981,9e-05,9.90023]
[1780204780378,36.68,74071.16,5.0,0.89983,9e-05,9.89867]
[1780204785306,36.67,74070.52,5.0,0.89978,9e-05,9.90237]
[1780204785473,36.67,74070.52,5.0,0.89978,9e-05,9.90237]
[1780204790732,36.67,74070.52,5.0,0.89978,9e-05,9.90232]
[1780204790972,36.67,74071.24,5.0,0.89984,9e-05,9.89777]
[1780204795564,36.67,74070.97,5.0,0.89982,9e-05,9.89924]
[1780204795720,36.67,74070.97,5.0,0.89982,9e-05,9.89924]
[1780204801523,36.67,74072.29,5.0,0.89993,8e-05,9.89117]
[1780204801721,36.67,74072.29,5.0,0.89993,8e-05,9.89117]
[1780204807567,36.67,74072.79,5.0,0.89998,8e-05,9.88808]
[1780204819654,36.67,74072.65,5.0,0.89997,8e-05,9.88889]
[1780204822068,36.67,74072.8,5.0,0.89998,8e-05,9.88799]
[1780204822219,36.67,74072.8,5.0,0.89998,8e-05,9.88799]
[1780204827711,36.67,74072.05,5.0,0.89992,9e-05,9.89243]
[1780204832745,36.67,74072.19,5.0,0.89996,8e-05,9.88729]
[1780204837780,36.67,74071.78,5.0,0.89993,9e-05,9.88971]
[1780204845253,36.67,74072.14,5.0,0.89996,8e-05,9.88753]
[1780204847473,36.67,74077.25,5.0,0.90039,8e-05,9.8569]
[1780204854901,36.67,74078.15,5.0,0.90047,8e-05,9.85181]
[1780204856838,36.67,74078.15,5.0,0.90047,8e-05,9.85181]
[1780204856971,36.67,74078.15,5.0,0.90047,8e-05,9.85181]
[1780204862957,36.67,74078.91,5.0,0.90053,8e-05,9.84743]
[1780204868668,36.67,74078.66,5.0,0.90051,8e-05,9.849]
[1780204868727,36.67,74078.66,5.0,0.90051,8e-05,9.849]
[1780204874039,36.67,74078.69,5.0,0.90051,8e-05,9.84895]
[1780204879074,36.67,74078.68,5.0,0.9005,8e-05,9.84922]
[1780204884109,36.68,74078.11,5.0,0.90045,8e-05,9.8529]
[1780204891158,36.68,74077.92,5.0,0.90047,8e-05,9.85028]
[1780204896193,36.68,74077.8,5.0,0.90045,8e-05,9.85138]
[1780204901228,36.68,74077.82,5.0,0.90045,8e-05,9.85168]
[1780204906948,36.68,74077.17,5.0,0.90039,8e-05,9.85594]
[1780204906970,36.68,74077.17,5.0,0.90039,8e-05,9.85594]
[1780204919355,36.68,74071.76,5.0,0.89991,9e-05,9.88947]
[1780204920765,36.68,74071.76,5.0,0.89991,9e-05,9.88947]
[1780204920970,36.68,74071.76,5.0,0.89991,9e-05,9.88947]
[1780204924390,36.68,74075.49,5.0,0.90023,8e-05,9.86707]
[1780204925215,36.68,74075.49,5.0,0.90023,8e-05,9.86707]
[1780204925222,36.68,74075.49,5.0,0.90023,8e-05,9.86707]
[1780204933453,36.68,74078.34,5.0,0.90046,8e-05,9.8506]
[1780204937070,36.68,74078.32,5.0,0.90046,8e-05,9.85087]
[1780204937225,36.68,74078.16,5.0,0.90044,8e-05,9.85191]
[1780204944530,36.69,74077.44,5.0,0.90037,8e-05,9.85684]
[1780204950572,36.69,74077.44,5.0,0.90037,8e-05,9.85725]
[1780204955609,36.69,74077.32,5.0,0.90039,8e-05,9.85409]
[1780204961651,36.69,74077.31,5.0,0.90038,8e-05,9.8546]
[1780204966685,36.69,74076.41,5.0,0.9003,8e-05,9.86034]
[1780204968595,36.69,74076.41,5.0,0.9003,8e-05,9.86034]
[1780204968721,36.69,74076.41,5.0,0.9003,8e-05,9.86034]
[1780204974742,36.69,74077.71,5.0,0.9004,8e-05,9.85301]
[1780204979777,36.69,74077.42,5.0,0.90038,8e-05,9.85509]
[1780204987834,36.69,74077.09,5.0,0.90034,8e-05,9.85756]
[1780204992869,36.69,74076.33,5.0,0.90027,8e-05,9.86241]
[1780204998837,36.69,74075.82,5.0,0.90023,8e-05,9.86552]
[1780204998976,36.69,74075.82,5.0,0.90023,8e-05,9.86552]
[1780205004953,36.69,74075.96,5.0,0.90023,8e-05,9.86517]
[1780205010997,36.69,74076.96,5.0,0.90031,8e-05,9.85944]
[1780205016030,36.69,74077.21,5.0,0.90037,8e-05,9.85399]
[1780205018249,36.7,74077.26,5.0,0.90037,8e-05,9.85381]
[1780205018470,36.7,74077.26,5.0,0.90037,8e-05,9.85381]
[1780205024109,36.7,74076.88,5.0,0.90033,8e-05,9.85644]
[1780205029144,36.7,74077.1,5.0,0.90035,8e-05,9.8554]
[1780205040221,36.7,74077.27,5.0,0.90035,8e-05,9.85529]
[1780205050292,36.7,74076.75,5.0,0.90029,8e-05,9.85982]
[1780205053673,36.7,74077.21,5.0,0.90032,8e-05,9.85734]
[1780205053723,36.7,74077.21,5.0,0.90032,8e-05,9.85734]
[1780205059354,36.71,74076.35,5.0,0.90023,8e-05,9.8636]
[1780205064392,36.71,74076.06,5.0,0.9002,8e-05,9.86593]
[1780205069429,36.71,74075.53,5.0,0.90015,8e-05,9.86958]
[1780205070676,36.71,74075.53,5.0,0.90015,8e-05,9.86958]
[1780205070721,36.71,74075.53,5.0,0.90015,8e-05,9.86958]
[1780205078492,36.71,74072.91,5.0,0.89996,8e-05,9.88131]
[1780205080385,36.71,74069.51,5.0,0.89967,9e-05,9.90165]
[1780205080471,36.71,74069.51,5.0,0.89967,9e-05,9.90165]
[1780205085541,36.71,74068.68,5.0,0.89961,9e-05,9.90617]
[1780205088315,36.71,74068.65,5.0,0.89961,9e-05,9.90622]
[1780205088476,36.71,74068.65,5.0,0.89961,9e-05,9.90622]
[1780205094604,36.71,74068.11,5.0,0.89957,9e-05,9.90899]
[1780205096857,36.71,74068.42,5.0,0.89959,9e-05,9.90707]
[1780205096973,36.71,74068.42,5.0,0.89959,9e-05,9.90707]
[1780205102662,36.7,74067.75,5.0,0.89954,9e-05,9.91072]
[1780205103904,36.7,74067.75,5.0,0.89954,9e-05,9.91072]
[1780205103973,36.7,74067.75,5.0,0.89954,9e-05,9.91072]
[1780205111725,36.7,74068.26,5.0,0.89959,9e-05,9.90725]
[1780205112866,36.7,74068.26,5.0,0.89959,9e-05,9.90725]
[1780205112976,36.7,74068.26,5.0,0.89959,9e-05,9.90725]
[1780205118774,36.7,74068.73,5.0,0.89963,9e-05,9.90421]
[1780205121566,36.7,74068.73,5.0,0.89963,9e-05,9.90421]
[1780205121721,36.7,74068.73,5.0,0.89963,9e-05,9.90421]
[1780205126830,36.7,74066.51,5.0,0.89945,9e-05,9.91727]
[1780205131865,36.7,74066.95,5.0,0.89952,9e-05,9.91022]
[1780205141935,36.7,74066.95,5.0,0.89953,9e-05,9.90999]
[1780205143229,36.7,74066.95,5.0,0.89953,9e-05,9.90999]
[1780205143474,36.7,74066.95,5.0,0.89953,9e-05,9.90999]
[1780205145470,36.7,74066.95,5.0,0.89953,9e-05,9.90995]
[1780205154021,36.7,74064.36,5.0,0.89931,9e-05,9.92524]
[1780205154469,36.7,74064.36,5.0,0.89931,9e-05,9.92524]
[1780205154724,36.7,74064.36,5.0,0.89931,9e-05,9.92524]
[1780205163084,36.7,74062.64,5.0,0.89917,9e-05,9.93511]
[1780205163944,36.7,74062.64,5.0,0.89917,9e-05,9.93511]
[1780205163975,36.7,74062.64,5.0,0.89917,9e-05,9.93511]
[1780205165510,36.7,74060.08,5.0,0.89895,9e-05,9.9504]
[1780205166105,36.7,74059.85,5.0,0.89893,9e-05,9.95172]
[1780205169083,36.7,74057.47,5.0,0.89873,9e-05,9.96589]
[1780205169222,36.7,74057.47,5.0,0.89873,9e-05,9.96589]
[1780205175168,36.7,74056.83,5.0,0.89868,9e-05,9.96912]
[1780205180203,36.7,74056.63,5.0,0.89867,9e-05,9.96996]
[1780205184039,36.7,74056.91,5.0,0.8987,9e-05,9.96808]
[1780205184223,36.7,74056.91,5.0,0.8987,9e-05,9.96808]
[1780205189274,36.7,74054.31,5.0,0.89848,9e-05,9.98328]
[1780205189940,36.7,74054.31,5.0,0.89848,9e-05,9.98328]
[1780205189970,36.7,74054.31,5.0,0.89848,9e-05,9.98328]
[1780205193501,36.69,74051.29,5.0,0.89827,9e-05,9.99678]
[1780205199344,36.69,74047.62,5.0,0.89796,9e-05,10.018]
[1780205203141,36.69,74046.16,5.0,0.89784,9e-05,10.02643]
[1780205203192,36.69,74046.16,5.0,0.89784,9e-05,10.02643]
[1780205203306,36.69,74046.16,5.0,0.89784,9e-05,10.02643]
[1780205203458,36.69,74044.13,5.0,0.89767,9e-05,10.03827]
[1780205209415,36.69,74034.64,5.0,0.89687,9e-05,10.09409]
[1780205214450,36.68,74031.21,5.0,0.89659,9e-05,10.11328]
[1780205220492,36.68,74029.73,5.0,0.89649,9e-05,10.12015]
[1780205221500,36.68,74033.5,5.0,0.89683,9e-05,10.09697]
[1780205223604,36.68,74034.21,5.0,0.89689,9e-05,10.09232]
[1780205229555,36.67,74034.31,5.0,0.89694,9e-05,10.08916]
[1780205234590,36.67,74033.33,5.0,0.89688,9e-05,10.09347]
[1780205239625,36.66,74033.25,5.0,0.89689,9e-05,10.09233]
[1780205245668,36.66,74036.73,5.0,0.89722,9e-05,10.06934]
[1780205250703,36.66,74038.22,5.0,0.89737,9e-05,10.05896]
[1780205255738,36.65,74038.72,5.0,0.89747,9e-05,10.05036]
[1780205260773,36.65,74040.06,5.0,0.8976,9e-05,10.041]
[1780205261784,36.65,74044.65,5.0,0.898,9e-05,10.01304]
[1780205266819,36.65,74044.55,5.0,0.89801,9e-05,10.0127]
[1780205272867,36.64,74043.91,5.0,0.89797,9e-05,10.01543]
[1780205277897,36.64,74043.43,5.0,0.89794,9e-05,10.01737]
[1780205283939,36.64,74042.54,5.0,0.89788,9e-05,10.02165]
[1780205290988,36.64,74042.28,5.0,0.89787,9e-05,10.02203]
[1780205296023,36.63,74045.18,5.0,0.89813,9e-05,10.00369]
[1780205302065,36.63,74046.27,5.0,0.89824,9e-05,9.99628]
[1780205313142,36.63,74046.68,5.0,0.89833,9e-05,9.98811]
[1780205318177,36.63,74050.1,5.0,0.89863,9e-05,9.96691]
[1780205323212,36.63,74049.51,5.0,0.89859,9e-05,9.96998]
[1780205328250,36.63,74049.38,5.0,0.89859,9e-05,9.97024]
[1780205333284,36.62,74046.83,5.0,0.89838,9e-05,9.98502]
[1780205338319,36.62,74046.75,5.0,0.89838,9e-05,9.98487]
[1780205343354,36.62,74047.02,5.0,0.89841,9e-05,9.9826]
[1780205348389,36.62,74055.87,5.0,0.89918,9e-05,9.92866]
[1780205350403,36.62,74060.01,5.0,0.89953,9e-05,9.90366]
[1780205355438,36.62,74061.25,5.0,0.89964,9e-05,9.89609]
[1780205360473,36.62,74063.67,5.0,0.89985,9e-05,9.88146]
[1780205368529,36.62,74063.21,5.0,0.89981,9e-05,9.88403]
[1780205376585,36.62,74062.51,5.0,0.89979,9e-05,9.88373]
[1780205380613,36.62,74071.55,5.0,0.90056,8e-05,9.82933]
[1780205382627,36.62,74076.16,5.0,0.90095,8e-05,9.80173]
[1780205387662,36.62,74077.48,5.0,0.90106,8e-05,9.79434]
[1780205392696,36.62,74078.3,5.0,0.90112,8e-05,9.78987]
[1780205397732,36.62,74074.23,5.0,0.90077,8e-05,9.8147]
[1780205399746,36.62,74069.26,5.0,0.90035,8e-05,9.84457]
[1780205404781,36.62,74065.63,5.0,0.90004,9e-05,9.86624]
[1780205409817,36.62,74065.87,5.0,0.90006,9e-05,9.86462]
[1780205414149,36.62,74066.05,5.0,0.90008,9e-05,9.86343]
[1780205418438,36.62,74067.96,5.0,0.90025,9e-05,9.85184]
[1780205418539,36.62,74068.3,5.0,0.90027,9e-05,9.84978]
[1780205423915,36.62,74066.36,5.0,0.90011,9e-05,9.86121]
[1780205428950,36.62,74068.76,5.0,0.90032,9e-05,9.8466]
[1780205434992,36.62,74073.07,5.0,0.90072,8e-05,9.81659]
[1780205437006,36.62,74080.59,5.0,0.90136,8e-05,9.77161]
[1780205439020,36.62,74081.18,5.0,0.9014,8e-05,9.76831]
[1780205444055,36.62,74079.97,5.0,0.90129,8e-05,9.7762]
[1780205449090,36.62,74082.07,5.0,0.90146,8e-05,9.76423]
[1780205454125,36.63,74080.74,5.0,0.90134,8e-05,9.77292]
[1780205459160,36.63,74079.61,5.0,0.90123,8e-05,9.78039]
[1780205464195,36.63,74078.78,5.0,0.90115,8e-05,9.78607]
[1780205469230,36.63,74077.84,5.0,0.90106,8e-05,9.79244]
[1780205474265,36.63,74077.81,5.0,0.90105,8e-05,9.79333]
[1780205480307,36.63,74077.5,5.0,0.90101,8e-05,9.79599]
[1780205485342,36.63,74076.76,5.0,0.90094,8e-05,9.80097]
[1780205491384,36.64,74076.27,5.0,0.90093,8e-05,9.80025]
[1780205496419,36.64,74074.7,5.0,0.90079,8e-05,9.81012]
[1780205502461,36.64,74074.82,5.0,0.90079,8e-05,9.8099]
[1780205509510,36.64,74073.78,5.0,0.9007,8e-05,9.81664]
[1780205519580,36.64,74075.1,5.0,0.9008,8e-05,9.80937]
[1780205524615,36.64,74077.31,5.0,0.90098,8e-05,9.79666]
[1780205529649,36.64,74066.79,5.0,0.90008,9e-05,9.86024]
[1780205532671,36.64,74058.94,5.0,0.89941,9e-05,9.90752]
[1780205537706,36.64,74059.05,5.0,0.89942,9e-05,9.90663]
[1780205545762,36.64,74057.71,5.0,0.89931,9e-05,9.9142]
[1780205552811,36.64,74057.38,5.0,0.89933,9e-05,9.9113]
[1780205558853,36.64,74054.55,5.0,0.8991,9e-05,9.9277]
[1780205559860,36.64,74050.35,5.0,0.89874,9e-05,9.95287]
[1780205561618,36.64,74050.35,5.0,0.89874,9e-05,9.95287]
[1780205562168,36.64,74050.02,5.0,0.89871,9e-05,9.95469]
[1780205562269,36.64,74049.6,5.0,0.89868,9e-05,9.95705]
[1780205570937,36.63,74047.58,5.0,0.89853,9e-05,9.96757]
[1780205575972,36.63,74047.66,5.0,0.89855,9e-05,9.96616]
[1780205581007,36.63,74046.76,5.0,0.89848,9e-05,9.97066]
[1780205586042,36.63,74044.77,5.0,0.89833,9e-05,9.98168]
[1780205593091,36.62,74045.08,5.0,0.89837,9e-05,9.97842]
[1780205598126,36.62,74044.9,5.0,0.89837,9e-05,9.97855]
[1780205603165,36.62,74042.38,5.0,0.89817,9e-05,9.9928]
[1780205608200,36.62,74042.42,5.0,0.89818,9e-05,9.99154]
[1780205613235,36.62,74042.25,5.0,0.89822,9e-05,9.98733]
[1780205618269,36.61,74042.22,5.0,0.89823,9e-05,9.98658]
[1780205623305,36.61,74036.45,5.0,0.89774,9e-05,10.0206]
[1780205628340,36.61,74034.76,5.0,0.89761,9e-05,10.02994]
[1780205633375,36.61,74034.16,5.0,0.89757,9e-05,10.03262]
[1780205638410,36.6,74033.73,5.0,0.89755,9e-05,10.03418]
[1780205643445,36.6,74042.83,5.0,0.89835,9e-05,9.97816]
[1780205645459,36.6,74045.8,5.0,0.89861,9e-05,9.96001]
[1780205650494,36.6,74046.35,5.0,0.89866,9e-05,9.95627]
[1780205655530,36.6,74045.24,5.0,0.89857,9e-05,9.96255]
[1780205661572,36.6,74044.87,5.0,0.89855,9e-05,9.96426]
[1780205666607,36.6,74045.3,5.0,0.89859,9e-05,9.96125]
[1780205671642,36.6,74045.71,5.0,0.89867,9e-05,9.9541]
[1780205676677,36.6,74045.74,5.0,0.89867,9e-05,9.95355]
[1780205681712,36.59,74045.68,5.0,0.89868,9e-05,9.95353]
[1780205687754,36.59,74045.0,5.0,0.89862,9e-05,9.95718]
[1780205695810,36.59,74044.38,5.0,0.89858,9e-05,9.96032]
[1780205700845,36.59,74045.95,5.0,0.89872,9e-05,9.9505]
[1780205708901,36.59,74046.17,5.0,0.89874,9e-05,9.94875]
[1780205714943,36.59,74045.67,5.0,0.8987,9e-05,9.95144]
[1780205719978,36.59,74042.96,5.0,0.89848,9e-05,9.96747]
[1780205725014,36.59,74043.47,5.0,0.89853,9e-05,9.96396]
[1780205731056,36.59,74047.62,5.0,0.89893,9e-05,9.93422]
[1780205733070,36.59,74059.28,5.0,0.89993,9e-05,9.86394]
[1780205734077,36.59,74066.59,5.0,0.90055,9e-05,9.81979]
[1780205735084,36.59,74071.23,5.0,0.90095,8e-05,9.79182]
[1780205740119,36.59,74071.77,5.0,0.901,8e-05,9.78818]
[1780205745154,36.58,74072.9,5.0,0.9011,8e-05,9.78102]
[1780205750189,36.58,74072.64,5.0,0.90108,8e-05,9.78225]
[1780205755225,36.58,74074.16,5.0,0.90122,8e-05,9.77279]
[1780205761267,36.58,74073.45,5.0,0.90116,8e-05,9.7767]
[1780205765861,36.58,74073.34,5.0,0.90115,8e-05,9.7777]
[1780205771340,36.58,74073.73,5.0,0.90117,8e-05,9.77612]
[1780205776375,36.59,74074.59,5.0,0.90123,8e-05,9.77152]
[1780205780209,36.59,74074.69,5.0,0.90124,8e-05,9.77116]
[1780205780403,36.59,74074.92,5.0,0.90126,8e-05,9.77001]
[1780205785438,36.59,74074.65,5.0,0.90123,8e-05,9.7722]
[1780205790473,36.59,74074.73,5.0,0.90122,8e-05,9.77227]
[1780205796515,36.59,74074.69,5.0,0.90125,8e-05,9.76894]
[1780205801550,36.59,74074.99,5.0,0.90127,8e-05,9.7677]
[1780205804719,36.59,74074.63,5.0,0.90123,8e-05,9.77007]
[1780205810613,36.59,74077.1,5.0,0.90143,8e-05,9.75609]
[1780205815648,36.6,74077.58,5.0,0.90146,8e-05,9.75384]
[1780205820683,36.6,74075.47,5.0,0.90128,8e-05,9.76704]
[1780205821690,36.6,74069.75,5.0,0.90079,8e-05,9.80143]
[1780205826725,36.6,74064.98,5.0,0.90038,9e-05,9.83025]
[1780205828739,36.6,74060.8,5.0,0.90003,9e-05,9.85538]
[1780205833774,36.6,74059.49,5.0,0.89991,9e-05,9.86322]
[1780205838808,36.6,74056.12,5.0,0.89962,9e-05,9.88389]
[1780205843844,36.6,74053.82,5.0,0.89942,9e-05,9.89788]
[1780205848878,36.6,74053.61,5.0,0.8994,9e-05,9.89921]
[1780205853914,36.6,74052.23,5.0,0.89932,9e-05,9.90328]
[1780205856936,36.6,74046.61,5.0,0.89884,9e-05,9.93712]
[1780205864992,36.6,74043.79,5.0,0.89861,9e-05,9.95325]
[1780205872041,36.59,74043.96,5.0,0.89864,9e-05,9.95075]
[1780205874055,36.59,74039.4,5.0,0.89825,9e-05,9.97788]
[1780205878083,36.59,74035.55,5.0,0.89793,9e-05,10.00012]
[1780205884126,36.59,74033.78,5.0,0.89779,9e-05,10.00992]
[1780205888449,36.59,74033.02,5.0,0.89773,9e-05,10.0142]
[1780205889367,36.59,74030.69,5.0,0.89754,9e-05,10.0278]
[1780205889469,36.59,74030.14,5.0,0.89749,9e-05,10.0308]
[1780205895204,36.58,74029.76,5.0,0.89748,9e-05,10.03202]
[1780205900239,36.58,74030.39,5.0,0.89755,9e-05,10.02713]
[1780205905274,36.58,74029.68,5.0,0.8975,9e-05,10.03041]
[1780205910309,36.57,74030.15,5.0,0.89756,9e-05,10.02606]
[1780205916351,36.57,74029.44,5.0,0.89756,9e-05,10.02449]
[1780205919372,36.57,74022.36,5.0,0.89695,9e-05,10.06692]
[1780205924407,36.57,74023.39,5.0,0.89705,9e-05,10.05964]
[1780205929441,36.57,74023.26,5.0,0.89705,9e-05,10.05949]
[1780205935484,36.56,74022.73,5.0,0.89702,9e-05,10.06163]
[1780205940519,36.56,74017.6,5.0,0.89659,9e-05,10.0919]
[1780205945554,36.56,74015.1,5.0,0.89638,9e-05,10.10593]
[1780205950588,36.56,74015.79,5.0,0.89646,9e-05,10.10062]
[1780205956631,36.55,74015.57,5.0,0.89646,9e-05,10.10069]
[1780205963680,36.55,74015.43,5.0,0.89647,9e-05,10.10006]
[1780205969722,36.55,74014.15,5.0,0.89637,9e-05,10.10653]
[1780205975764,36.54,74015.2,5.0,0.89652,9e-05,10.09457]
[1780205980799,36.54,74015.57,5.0,0.89657,9e-05,10.09132]
[1780205985835,36.54,74016.49,5.0,0.89666,9e-05,10.08474]
[1780205991741,36.54,74016.36,5.0,0.89665,9e-05,10.08516]
[1780205991919,36.54,74016.36,5.0,0.89665,9e-05,10.08516]
[1780205992020,36.54,74016.36,5.0,0.89666,9e-05,10.08442]
[1780205997178,36.53,74016.35,5.0,0.89668,9e-05,10.08357]
[1780206005978,36.53,74016.25,5.0,0.89669,9e-05,10.08256]
[1780206016048,36.53,74015.84,5.0,0.89668,9e-05,10.08324]
[1780206021083,36.52,74015.27,5.0,0.89664,9e-05,10.0857]
[1780206026118,36.52,74015.69,5.0,0.8967,9e-05,10.08211]
[1780206035181,36.52,74014.62,5.0,0.89667,9e-05,10.08249]
[1780206040216,36.51,74015.44,5.0,0.89675,9e-05,10.07646]
[1780206045253,36.51,74015.75,5.0,0.89679,9e-05,10.07354]
[1780206050288,36.51,74015.79,5.0,0.89681,9e-05,10.07227]
[1780206055323,36.51,74014.65,5.0,0.89673,9e-05,10.07817]
[1780206060358,36.5,74015.33,5.0,0.8968,9e-05,10.07298]
[1780206065393,36.5,74015.8,5.0,0.89686,9e-05,10.06887]
[1780206070428,36.5,74016.04,5.0,0.8969,9e-05,10.06639]
[1780206075463,36.5,74015.83,5.0,0.89689,9e-05,10.06665]
[1780206084415,36.5,74015.83,5.0,0.89689,9e-05,10.06665]
[1780206089565,36.49,74015.34,5.0,0.89689,9e-05,10.06681]
[1780206094601,36.49,74014.57,5.0,0.89687,9e-05,10.0662]
[1780206099636,36.49,74015.49,5.0,0.89697,9e-05,10.05962]
[1780206105678,36.48,74014.71,5.0,0.89691,9e-05,10.06321]
[1780206111720,36.48,74014.76,5.0,0.89693,9e-05,10.06172]
[1780206125820,36.47,74014.43,5.0,0.89694,9e-05,10.06109]
[1780206131862,36.47,74014.15,5.0,0.89694,9e-05,10.06162]
[1780206136897,36.47,74014.11,5.0,0.89695,9e-05,10.06088]
[1780206141932,36.47,74005.53,5.0,0.8962,9e-05,10.11214]
[1780206146966,36.46,74000.12,5.0,0.89575,9e-05,10.1438]
[1780206152003,36.46,73997.85,5.0,0.8956,9e-05,10.15189]
[1780206157037,36.46,73996.45,5.0,0.8955,9e-05,10.15902]
[1780206160058,36.46,73992.6,5.0,0.89517,9e-05,10.18193]
[1780206161875,36.46,73992.5,5.0,0.89516,9e-05,10.18243]
[1780206167107,36.45,73988.19,5.0,0.89478,9e-05,10.20814]
[1780206172142,36.45,73986.24,5.0,0.89462,9e-05,10.21936]
[1780206177177,36.45,73985.67,5.0,0.89459,9e-05,10.22152]
[1780206182213,36.45,73984.78,5.0,0.89453,9e-05,10.22542]
[1780206187247,36.44,73983.55,5.0,0.89445,9e-05,10.23105]
[1780206188253,36.44,73993.49,5.0,0.89534,9e-05,10.16985]
[1780206189261,36.44,73997.4,5.0,0.89569,9e-05,10.14553]
[1780206189732,36.44,73997.4,5.0,0.89569,9e-05,10.14553]
[1780206195303,36.43,73997.14,5.0,0.8957,9e-05,10.14481]
[1780206200338,36.43,73994.8,5.0,0.89552,9e-05,10.15711]
[1780206206380,36.42,73989.84,5.0,0.89512,9e-05,10.18492]
[1780206211415,36.42,73985.64,5.0,0.89481,9e-05,10.20419]
[1780206219472,36.41,73984.3,5.0,0.89474,9e-05,10.20874]
[1780206224507,36.4,73983.51,5.0,0.89471,9e-05,10.21129]
[1780206230745,36.4,73983.67,5.0,0.89475,9e-05,10.20847]
[1780206237598,36.39,73987.09,5.0,0.89511,9e-05,10.1832]
[1780206242633,36.39,73990.49,5.0,0.89544,9e-05,10.16045]
[1780206247668,36.38,73991.03,5.0,0.89552,9e-05,10.15538]
[1780206252703,36.38,73995.6,5.0,0.89595,9e-05,10.12549]
[1780206257738,36.37,73997.5,5.0,0.89615,9e-05,10.11151]
[1780206262774,36.37,73997.71,5.0,0.8962,9e-05,10.1079]
[1780206272844,36.36,73997.69,5.0,0.8963,9e-05,10.09931]
[1780206277879,36.35,73996.86,5.0,0.89625,9e-05,10.10288]
[1780206285935,36.35,73993.83,5.0,0.89601,9e-05,10.11897]
[1780206291977,36.34,73992.39,5.0,0.89592,9e-05,10.12578]
[1780206297026,36.34,73995.44,5.0,0.89621,9e-05,10.10547]
[1780206298031,36.34,74002.42,5.0,0.89683,9e-05,10.06251]
[1780206303067,36.34,73997.33,5.0,0.8964,9e-05,10.09241]
[1780206308103,36.33,73999.04,5.0,0.89657,9e-05,10.08062]
[1780206313138,36.33,73998.56,5.0,0.89654,9e-05,10.08228]
[1780206318178,36.33,73996.41,5.0,0.89637,9e-05,10.09415]
[1780206323213,36.32,73995.54,5.0,0.89631,9e-05,10.09811]
[1780206329255,36.32,73994.25,5.0,0.89622,9e-05,10.10443]
[1780206334290,36.32,73993.48,5.0,0.89621,9e-05,10.10351]
[1780206339324,36.31,73991.76,5.0,0.89607,9e-05,10.11274]
[1780206344360,36.31,73990.41,5.0,0.89597,9e-05,10.11966]
[1780206349395,36.31,73991.05,5.0,0.89605,9e-05,10.11443]
[1780206354430,36.3,73988.48,5.0,0.89584,9e-05,10.12889]
[1780206359465,36.3,73988.52,5.0,0.89586,9e-05,10.12732]
[1780206364501,36.3,73988.07,5.0,0.89584,9e-05,10.12872]
[1780206369536,36.29,73988.63,5.0,0.89591,9e-05,10.12389]
[1780206374571,36.29,73984.42,5.0,0.89556,9e-05,10.1483]
[1780206379606,36.29,73981.52,5.0,0.89532,9e-05,10.16447]
[1780206384641,36.28,73980.49,5.0,0.89525,9e-05,10.16908]
[1780206389676,36.28,73979.13,5.0,0.89516,9e-05,10.1757]
[1780206392965,36.28,73979.04,5.0,0.89515,9e-05,10.17591]
[1780206393572,36.28,73979.04,5.0,0.89515,9e-05,10.17591]
[1780206393704,36.28,73982.16,5.0,0.89548,9e-05,10.1514]
[1780206399746,36.27,73984.21,5.0,0.8957,9e-05,10.13664]
[1780206405788,36.27,73983.88,5.0,0.89569,9e-05,10.13687]
[1780206412837,36.26,73982.6,5.0,0.89561,9e-05,10.14254]
[1780206417872,36.26,73980.72,5.0,0.89547,9e-05,10.15247]
[1780206422907,36.25,73977.57,5.0,0.89521,9e-05,10.17008]
[1780206427943,36.25,73977.95,5.0,0.89527,9e-05,10.16596]
[1780206434991,36.24,73977.63,5.0,0.89528,9e-05,10.16544]
[1780206441033,36.24,73977.68,5.0,0.89531,9e-05,10.16303]
[1780206446671,36.24,73978.23,5.0,0.89538,9e-05,10.15826]
[1780206454124,36.23,73978.13,5.0,0.89545,9e-05,10.15158]
[1780206459431,36.23,73977.8,5.0,0.89544,9e-05,10.15231]
[1780206459474,36.23,73977.8,5.0,0.89544,9e-05,10.15231]
[1780206465201,36.22,73977.62,5.0,0.89545,9e-05,10.15114]
[1780206473257,36.22,73976.96,5.0,0.89543,9e-05,10.15264]
[1780206474533,36.22,73976.96,5.0,0.89543,9e-05,10.15264]
[1780206474728,36.21,73976.96,5.0,0.89544,9e-05,10.15232]
[1780206482320,36.21,73977.74,5.0,0.89554,9e-05,10.14502]
[1780206488362,36.2,73978.7,5.0,0.89565,9e-05,10.1373]
[1780206490942,36.2,73979.18,5.0,0.8957,9e-05,10.13376]
[1780206490978,36.2,73979.18,5.0,0.8957,9e-05,10.13376]
[1780206493478,36.2,73979.24,5.0,0.89572,9e-05,10.13282]
[1780206499439,36.2,73979.12,5.0,0.89574,9e-05,10.13158]
[1780206505481,36.19,73978.43,5.0,0.8957,9e-05,10.13417]
[1780206510516,36.19,73977.3,5.0,0.89562,9e-05,10.13971]
[1780206512929,36.19,73977.56,5.0,0.89568,9e-05,10.13326]
[1780206512977,36.19,73977.56,5.0,0.89568,9e-05,10.13326]
[1780206513182,36.19,73977.56,5.0,0.89568,9e-05,10.13326]
[1780206513224,36.19,73977.56,5.0,0.89568,9e-05,10.13326]
[1780206513283,36.19,73977.56,5.0,0.89569,9e-05,10.13298]
[1780206518575,36.19,73977.88,5.0,0.89574,9e-05,10.12965]
[1780206523610,36.18,73978.41,5.0,0.8958,9e-05,10.12506]
[1780206525258,36.18,73979.49,5.0,0.8959,9e-05,10.11816]
[1780206525475,36.18,73979.49,5.0,0.8959,9e-05,10.11816]
[1780206525547,36.18,73979.49,5.0,0.8959,9e-05,10.11816]
[1780206525722,36.18,73978.4,5.0,0.89581,9e-05,10.12461]
[1780206531666,36.18,73978.88,5.0,0.89587,9e-05,10.12016]
[1780206542743,36.17,73978.46,5.0,0.89588,9e-05,10.11996]
[1780206546397,36.17,73978.52,5.0,0.89589,9e-05,10.11909]
[1780206546476,36.17,73978.52,5.0,0.89589,9e-05,10.11909]
[1780206546660,36.17,73978.52,5.0,0.89589,9e-05,10.11909]
[1780206546726,36.17,73978.52,5.0,0.89589,9e-05,10.11909]
[1780206546771,36.17,73978.54,5.0,0.8959,9e-05,10.11846]
[1780206557264,36.17,73978.5,5.0,0.8959,9e-05,10.11795]
[1780206562883,36.16,73981.64,5.0,0.89623,9e-05,10.09542]
[1780206567918,36.16,73979.79,5.0,0.89608,9e-05,10.10543]
[1780206570939,36.15,73986.03,5.0,0.89665,9e-05,10.06642]
[1780206574397,36.15,73988.72,5.0,0.89693,9e-05,10.0453]
[1780206574496,36.15,73988.72,5.0,0.89693,9e-05,10.0453]
[1780206574737,36.15,73988.72,5.0,0.89693,9e-05,10.0453]
[1780206574904,36.15,73989.05,5.0,0.89696,9e-05,10.04313]
[1780206576078,36.15,73989.22,5.0,0.89698,9e-05,10.04194]
[1780206576414,36.15,73989.22,5.0,0.89698,9e-05,10.04194]
[1780206576515,36.15,73989.22,5.0,0.89698,9e-05,10.0418]
[1780206577231,36.15,73989.22,5.0,0.89698,9e-05,10.0418]
[1780206577333,36.15,73989.22,5.0,0.89698,9e-05,10.04166]
[1780206586044,36.15,73991.76,5.0,0.89722,9e-05,10.02496]
[1780206591079,36.15,73997.05,5.0,0.89769,9e-05,9.99211]
[1780206596114,36.15,73998.96,5.0,0.89787,9e-05,9.9801]
[1780206598128,36.15,73991.14,5.0,0.89718,9e-05,10.0279]
[1780206600148,36.15,73989.42,5.0,0.89703,9e-05,10.03817]
[1780206608204,36.14,73985.69,5.0,0.89672,9e-05,10.05969]
[1780206613239,36.14,73987.24,5.0,0.89687,9e-05,10.04923]
[1780206618274,36.14,73986.0,5.0,0.89677,9e-05,10.05603]
[1780206623309,36.14,73985.93,5.0,0.89678,9e-05,10.05553]
[1780206628346,36.14,73982.64,5.0,0.8965,9e-05,10.07484]
[1780206633381,36.13,73982.52,5.0,0.89654,9e-05,10.07031]
[1780206638416,36.13,73986.14,5.0,0.89687,9e-05,10.0472]
[1780206643452,36.13,73985.82,5.0,0.89686,9e-05,10.04843]
[1780206650501,36.13,73986.12,5.0,0.8969,9e-05,10.04554]
[1780206655536,36.13,73990.65,5.0,0.89731,9e-05,10.01708]
[1780206660571,36.13,73995.96,5.0,0.89778,9e-05,9.98408]
[1780206665606,36.12,73998.56,5.0,0.89801,9e-05,9.96799]
[1780206676683,36.12,73999.34,5.0,0.89809,9e-05,9.96285]
[1780206681718,36.12,73999.15,5.0,0.89807,9e-05,9.96381]
[1780206686753,36.12,74000.25,5.0,0.89817,9e-05,9.95685]
[1780206691791,36.12,74000.87,5.0,0.89826,9e-05,9.94915]
[1780206696826,36.13,73999.02,5.0,0.89809,9e-05,9.96096]
[1780206702868,36.13,73998.44,5.0,0.89803,9e-05,9.96496]
[1780206707903,36.13,73992.57,5.0,0.89751,9e-05,10.00126]
[1780206712938,36.13,73988.13,5.0,0.89712,9e-05,10.02852]
[1780206718980,36.13,73987.75,5.0,0.89708,9e-05,10.03079]
[1780206724020,36.13,73987.72,5.0,0.89708,9e-05,10.03095]
[1780206729055,36.13,73982.84,5.0,0.89666,9e-05,10.06026]
[1780206734090,36.12,73982.49,5.0,0.89664,9e-05,10.06144]
[1780206739125,36.12,73981.49,5.0,0.89656,9e-05,10.06683]
[1780206744160,36.12,73972.54,5.0,0.89578,9e-05,10.12091]
[1780206749195,36.12,73970.73,5.0,0.89561,9e-05,10.13229]
[1780206756244,36.12,73971.38,5.0,0.8957,9e-05,10.12483]
[1780206762286,36.12,73971.14,5.0,0.89566,9e-05,10.12705]
[1780206767321,36.12,73973.58,5.0,0.89588,9e-05,10.11244]
[1780206773363,36.12,73973.5,5.0,0.89588,9e-05,10.1124]
[1780206779405,36.12,73972.64,5.0,0.89581,9e-05,10.11714]
[1780206784440,36.12,73969.67,5.0,0.89555,9e-05,10.13491]
[1780206789476,36.12,73963.37,5.0,0.89499,9e-05,10.17305]
[1780206794510,36.12,73957.57,5.0,0.89447,9e-05,10.20875]
[1780206799545,36.12,73956.89,5.0,0.89441,9e-05,10.21288]
[1780206804580,36.12,73957.23,5.0,0.89445,9e-05,10.21064]
[1780206811629,36.12,73956.88,5.0,0.89445,9e-05,10.20829]
[1780206816664,36.12,73956.33,5.0,0.89441,9e-05,10.21151]
[1780206821699,36.12,73956.11,5.0,0.89439,9e-05,10.21266]
[1780206829755,36.12,73956.61,5.0,0.89444,9e-05,10.20925]
[1780206835797,36.11,73956.68,5.0,0.89446,9e-05,10.20814]
[1780206841839,36.11,73956.55,5.0,0.89447,9e-05,10.20743]
[1780206846874,36.11,73957.38,5.0,0.89456,9e-05,10.20106]
[1780206851909,36.1,73957.31,5.0,0.89457,9e-05,10.20031]
[1780206858958,36.1,73956.74,5.0,0.89454,9e-05,10.20223]
[1780206869029,36.1,73956.74,5.0,0.89457,9e-05,10.20002]
[1780206875071,36.09,73957.92,5.0,0.89473,9e-05,10.18716]
[1780206880106,36.09,73957.33,5.0,0.89469,9e-05,10.18983]
[1780206886147,36.09,73962.3,5.0,0.89516,9e-05,10.15797]
[1780206891183,36.09,73963.45,5.0,0.89527,9e-05,10.15011]
[1780206899239,36.08,73963.96,5.0,0.89533,9e-05,10.14594]
[1780206906293,36.08,73963.27,5.0,0.89527,9e-05,10.15002]
[1780206911248,36.09,73963.21,5.0,0.89526,9e-05,10.1513]
[1780206911328,36.09,73963.25,5.0,0.89526,9e-05,10.15127]
[1780206917370,36.09,73961.42,5.0,0.89507,9e-05,10.1639]
[1780206921398,36.09,73954.11,5.0,0.8944,9e-05,10.20969]
[1780206926434,36.09,73955.26,5.0,0.8945,9e-05,10.203]
[1780206932475,36.09,73956.28,5.0,0.89462,9e-05,10.19309]
[1780206938516,36.1,73954.08,5.0,0.89441,9e-05,10.20744]
[1780206941503,36.1,73954.06,5.0,0.89441,9e-05,10.20768]
[1780206941539,36.1,73954.51,5.0,0.89445,9e-05,10.20512]
[1780206947581,36.1,73955.44,5.0,0.89452,9e-05,10.20012]
[1780206952616,36.1,73958.37,5.0,0.89477,9e-05,10.18269]
[1780206953483,36.1,73958.37,5.0,0.89477,9e-05,10.18269]
[1780206953623,36.1,73958.48,5.0,0.89478,9e-05,10.18216]
[1780206958658,36.1,73961.32,5.0,0.89503,9e-05,10.16544]
[1780206964700,36.1,73961.75,5.0,0.89505,9e-05,10.16383]
[1780206974770,36.11,73962.28,5.0,0.89507,9e-05,10.16231]
[1780206983833,36.11,73962.41,5.0,0.89506,9e-05,10.16302]
[1780206988873,36.11,73963.22,5.0,0.89512,9e-05,10.15886]
[1780206995917,36.12,73963.25,5.0,0.89515,9e-05,10.15557]
[1780207008001,36.12,73963.11,5.0,0.89511,9e-05,10.15842]
[1780207016057,36.12,73963.13,5.0,0.89509,9e-05,10.15958]
[1780207026167,36.13,73963.13,5.0,0.89507,9e-05,10.16114]
[1780207036237,36.13,73963.13,5.0,0.89505,9e-05,10.16266]
[1780207044293,36.13,73962.84,5.0,0.895,9e-05,10.16563]
[1780207055371,36.14,73962.81,5.0,0.89502,9e-05,10.16306]
[1780207069469,36.14,73962.9,5.0,0.89499,9e-05,10.16457]
[1780207074504,36.14,73963.9,5.0,0.89507,9e-05,10.15907]
[1780207075511,36.14,73967.8,5.0,0.89542,9e-05,10.13517]
[1780207080547,36.15,73968.69,5.0,0.89549,9e-05,10.13058]
[1780207086588,36.15,73968.05,5.0,0.89542,9e-05,10.13554]
[1780207091623,36.15,73968.54,5.0,0.89545,9e-05,10.13333]
[1780207099679,36.15,73970.35,5.0,0.89559,9e-05,10.12344]
[1780207101486,36.15,73970.15,5.0,0.89557,9e-05,10.12484]
[1780207106729,36.16,73971.78,5.0,0.89571,9e-05,10.11583]
[1780207111764,36.16,73975.49,5.0,0.89606,9e-05,10.08974]
[1780207116799,36.16,73974.66,5.0,0.89597,9e-05,10.09598]
[1780207119820,36.16,73970.26,5.0,0.89557,9e-05,10.12367]
[1780207126869,36.17,73971.08,5.0,0.89562,9e-05,10.11991]
[1780207136939,36.17,73970.8,5.0,0.89557,9e-05,10.12353]
[1780207147010,36.17,73970.8,5.0,0.89554,9e-05,10.12542]
[1780207154059,36.18,73970.04,5.0,0.89546,9e-05,10.13143]
[1780207159095,36.18,73968.52,5.0,0.89531,9e-05,10.14164]
[1780207164130,36.18,73968.39,5.0,0.89528,9e-05,10.14329]
[1780207169165,36.18,73968.37,5.0,0.89527,9e-05,10.14425]
[1780207174200,36.18,73967.26,5.0,0.8952,9e-05,10.14759]
[1780207180242,36.19,73966.66,5.0,0.89513,9e-05,10.15223]
[1780207185277,36.19,73968.46,5.0,0.89528,9e-05,10.14198]
[1780207193485,36.19,73968.5,5.0,0.89528,9e-05,10.14208]
[1780207197361,36.19,73963.96,5.0,0.89484,9e-05,10.17178]
[1780207198368,36.19,73956.94,5.0,0.89421,9e-05,10.2152]
[1780207203406,36.19,73959.14,5.0,0.8944,9e-05,10.20189]
[1780207208439,36.2,73956.17,5.0,0.89413,9e-05,10.2205]
[1780207213478,36.2,73956.14,5.0,0.89413,9e-05,10.22087]
[1780207219520,36.2,73955.76,5.0,0.89409,9e-05,10.22344]
[1780207224555,36.2,73955.84,5.0,0.89409,9e-05,10.22312]
[1780207229590,36.2,73955.35,5.0,0.89405,9e-05,10.22635]
[1780207234625,36.2,73954.76,5.0,0.89403,9e-05,10.22585]
[1780207240667,36.2,73954.82,5.0,0.89403,9e-05,10.22561]
[1780207252751,36.2,73956.96,5.0,0.89422,9e-05,10.2127]
[1780207258793,36.2,73953.74,5.0,0.89392,9e-05,10.23293]
[1780207261481,36.2,73953.77,5.0,0.89393,9e-05,10.23279]
[1780207261814,36.2,73951.63,5.0,0.89373,9e-05,10.2461]
[1780207266849,36.2,73949.24,5.0,0.89351,9e-05,10.26089]
[1780207271884,36.2,73947.77,5.0,0.89337,9e-05,10.27045]
[1780207276921,36.2,73947.24,5.0,0.89331,9e-05,10.27452]
[1780207282048,36.2,73946.61,5.0,0.89325,9e-05,10.27903]
[1780207283482,36.2,73946.32,5.0,0.89322,9e-05,10.28098]
[1780207283498,36.2,73945.89,5.0,0.89318,9e-05,10.28378]
[1780207291020,36.21,73945.79,5.0,0.89319,9e-05,10.28125]
[1780207296055,36.21,73941.68,5.0,0.8928,9e-05,10.3074]
[1780207299494,36.21,73941.03,5.0,0.89274,9e-05,10.31164]
[1780207300083,36.21,73940.91,5.0,0.89273,9e-05,10.31257]
[1780207302097,36.21,73935.97,5.0,0.89227,9e-05,10.34336]
[1780207303104,36.21,73930.39,5.0,0.89176,9e-05,10.378]
[1780207308139,36.21,73929.74,5.0,0.8917,9e-05,10.38199]
[1780207311490,36.21,73929.11,5.0,0.89164,9e-05,10.38587]
[1780207316195,36.21,73925.37,5.0,0.8913,9e-05,10.40942]
[1780207321230,36.21,73918.89,5.0,0.89069,9e-05,10.45013]
[1780207323244,36.21,73922.3,5.0,0.891,9e-05,10.42897]
[1780207328279,36.21,73921.94,5.0,0.89098,9e-05,10.43091]
[1780207333315,36.21,73920.27,5.0,0.89083,9e-05,10.44081]
[1780207338350,36.21,73918.92,5.0,0.89071,9e-05,10.44857]
[1780207343385,36.21,73916.6,5.0,0.89051,9e-05,10.46228]
[1780207348420,36.21,73916.5,5.0,0.89051,9e-05,10.46211]
[1780207353455,36.2,73916.18,5.0,0.89053,9e-05,10.45899]
[1780207358490,36.2,73916.16,5.0,0.89054,9e-05,10.45833]
[1780207365539,36.2,73915.6,5.0,0.89049,9e-05,10.4616]
[1780207370574,36.2,73912.89,5.0,0.89024,9e-05,10.47823]
[1780207375610,36.2,73910.5,5.0,0.89002,9e-05,10.49289]
[1780207381491,36.2,73913.27,5.0,0.89028,9e-05,10.47542]
[1780207381576,36.2,73913.05,5.0,0.89026,9e-05,10.47674]
[1780207386687,36.2,73912.56,5.0,0.89022,9e-05,10.47967]
[1780207391725,36.2,73916.31,5.0,0.89057,9e-05,10.45616]
[1780207396760,36.2,73914.2,5.0,0.89038,9e-05,10.46867]
[1780207401820,36.2,73916.28,5.0,0.89059,9e-05,10.45505]
[1780207406857,36.19,73913.49,5.0,0.89034,9e-05,10.47163]
[1780207413486,36.19,73913.42,5.0,0.89034,9e-05,10.47152]
[1780207413576,36.19,73912.55,5.0,0.8903,9e-05,10.47235]
[1780207422969,36.19,73912.55,5.0,0.89032,9e-05,10.47099]
[1780207430019,36.19,73913.78,5.0,0.89045,9e-05,10.46246]
[1780207435054,36.19,73912.83,5.0,0.89037,9e-05,10.46793]
[1780207440089,36.18,73911.63,5.0,0.89026,9e-05,10.47491]
[1780207445124,36.18,73911.76,5.0,0.89028,9e-05,10.47358]
[1780207450159,36.18,73907.52,5.0,0.8899,9e-05,10.49951]
[1780207453487,36.18,73904.85,5.0,0.88965,9e-05,10.516]
[1780207453573,36.18,73902.21,5.0,0.8894,9e-05,10.53243]
[1780207458218,36.18,73898.4,5.0,0.88904,9e-05,10.55652]
[1780207459484,36.18,73898.4,5.0,0.88904,9e-05,10.55652]
[1780207459580,36.18,73896.59,5.0,0.88887,9e-05,10.56791]
[1780207465267,36.18,73896.16,5.0,0.88882,9e-05,10.57101]
[1780207467283,36.18,73900.54,5.0,0.88923,9e-05,10.54382]
[1780207474333,36.18,73901.91,5.0,0.8894,9e-05,10.53069]
[1780207479368,36.18,73902.31,5.0,0.88944,9e-05,10.52807]
[1780207485411,36.18,73902.33,5.0,0.88944,9e-05,10.5278]
[1780207487424,36.18,73906.47,5.0,0.88983,9e-05,10.50194]
[1780207492458,36.18,73906.47,5.0,0.88983,9e-05,10.50203]
[1780207497494,36.18,73903.36,5.0,0.88954,9e-05,10.52141]
[1780207501522,36.18,73899.59,5.0,0.88919,9e-05,10.54486]
[1780207508571,36.19,73897.58,5.0,0.88899,9e-05,10.55846]
[1780207513606,36.19,73895.93,5.0,0.88882,9e-05,10.56943]
[1780207520655,36.19,73896.16,5.0,0.88883,9e-05,10.56884]
[1780207527704,36.19,73896.36,5.0,0.88885,9e-05,10.56755]
[1780207532739,36.19,73896.48,5.0,0.88891,9e-05,10.56197]
[1780207537780,36.19,73896.04,5.0,0.88887,9e-05,10.56429]
[1780207542815,36.19,73895.56,5.0,0.88883,9e-05,10.56688]
[1780207547850,36.19,73894.4,5.0,0.88873,9e-05,10.57394]
[1780207549500,36.19,73894.4,5.0,0.88873,9e-05,10.57394]
[1780207549582,36.19,73894.29,5.0,0.88871,9e-05,10.57488]
[1780207554899,36.19,73891.89,5.0,0.88848,9e-05,10.59046]
[1780207560941,36.19,73892.55,5.0,0.88853,9e-05,10.58713]
[1780207565978,36.19,73892.64,5.0,0.88853,9e-05,10.58716]
[1780207571015,36.19,73891.17,5.0,0.88839,9e-05,10.59609]
[1780207576050,36.19,73890.25,5.0,0.88831,9e-05,10.60134]
[1780207581085,36.19,73889.75,5.0,0.88827,9e-05,10.60394]
[1780207588134,36.19,73889.53,5.0,0.88826,9e-05,10.60461]
[1780207592164,36.18,73895.73,5.0,0.88889,9e-05,10.56115]
[1780207594176,36.18,73891.78,5.0,0.88852,9e-05,10.58575]
[1780207599211,36.18,73892.1,5.0,0.88855,9e-05,10.58342]
[1780207603239,36.18,73895.81,5.0,0.88891,9e-05,10.56003]
[1780207608274,36.18,73896.26,5.0,0.88895,9e-05,10.55709]
[1780207613309,36.18,73898.45,5.0,0.88916,9e-05,10.54338]
[1780207618344,36.18,73899.0,5.0,0.88921,9e-05,10.53996]
[1780207621488,36.18,73900.77,5.0,0.88937,9e-05,10.52891]
[1780207621578,36.18,73901.08,5.0,0.8894,9e-05,10.52699]
[1780207627407,36.18,73901.74,5.0,0.88946,9e-05,10.52297]
[1780207632442,36.18,73902.47,5.0,0.88953,9e-05,10.51858]
[1780207637477,36.18,73899.97,5.0,0.88929,9e-05,10.53418]
[1780207644526,36.18,73900.14,5.0,0.88931,9e-05,10.53307]
[1780207647498,36.18,73898.34,5.0,0.88914,9e-05,10.54427]
[1780207647547,36.18,73896.89,5.0,0.88901,9e-05,10.55329]
[1780207652582,36.18,73895.34,5.0,0.8889,9e-05,10.5584]
[1780207656609,36.18,73891.68,5.0,0.88856,9e-05,10.58101]
[1780207661645,36.18,73891.64,5.0,0.88857,9e-05,10.58086]
[1780207666680,36.18,73890.61,5.0,0.88847,9e-05,10.58691]
[1780207671715,36.18,73890.25,5.0,0.88845,9e-05,10.58873]
[1780207676750,36.18,73891.14,5.0,0.88854,9e-05,10.58278]
[1780207681785,36.18,73895.82,5.0,0.88898,9e-05,10.55318]
[1780207682792,36.18,73900.17,5.0,0.88939,9e-05,10.52599]
[1780207687827,36.18,73901.01,5.0,0.88947,9e-05,10.52081]
[1780207691472,36.18,73901.04,5.0,0.88947,9e-05,10.52067]
[1780207691571,36.18,73901.04,5.0,0.88947,9e-05,10.52069]
[1780207698905,36.18,73901.07,5.0,0.88947,9e-05,10.5206]
[1780207707968,36.18,73901.39,5.0,0.8895,9e-05,10.51871]
[1780207715017,36.18,73899.28,5.0,0.88934,9e-05,10.52761]
[1780207720052,36.18,73898.59,5.0,0.88927,9e-05,10.53188]
[1780207726094,36.18,73896.96,5.0,0.88912,9e-05,10.54199]
[1780207727485,36.18,73896.96,5.0,0.88912,9e-05,10.54199]
[1780207727575,36.18,73894.41,5.0,0.88888,9e-05,10.55788]
[1780207735157,36.18,73892.72,5.0,0.88873,9e-05,10.56795]
[1780207740192,36.18,73892.44,5.0,0.88871,9e-05,10.5694]
[1780207745227,36.18,73893.01,5.0,0.88877,9e-05,10.56556]
[1780207751424,36.18,73893.05,5.0,0.88877,9e-05,10.56515]
[1780207753470,36.17,73893.05,5.0,0.88878,9e-05,10.565]
[1780207753518,36.17,73893.05,5.0,0.88878,9e-05,10.56489]
[1780207761475,36.17,73893.44,5.0,0.88881,9e-05,10.56241]
[1780207761572,36.17,73893.44,5.0,0.88882,9e-05,10.56208]
[1780207769472,36.17,73893.64,5.0,0.88884,9e-05,10.56075]
[1780207769571,36.17,73893.86,5.0,0.88886,9e-05,10.55911]
[1780207772416,36.17,73898.34,5.0,0.88932,9e-05,10.52671]
[1780207779465,36.17,73898.29,5.0,0.88932,9e-05,10.52707]
[1780207784500,36.17,73898.43,5.0,0.88933,9e-05,10.52624]
[1780207785473,36.17,73898.43,5.0,0.88933,9e-05,10.52624]
[1780207793563,36.17,73898.02,5.0,0.88929,9e-05,10.52889]
[1780207797478,36.17,73898.06,5.0,0.88929,9e-05,10.52866]
[1780207804640,36.17,73898.08,5.0,0.88929,9e-05,10.52861]
[1780207806655,36.17,73904.23,5.0,0.88987,9e-05,10.49026]
[1780207809498,36.17,73905.1,5.0,0.88995,9e-05,10.48497]
[1780207815718,36.17,73906.34,5.0,0.89006,9e-05,10.47771]
[1780207818740,36.18,73911.16,5.0,0.8905,9e-05,10.44789]
[1780207819747,36.18,73915.3,5.0,0.89089,9e-05,10.42223]
[1780207824782,36.17,73917.83,5.0,0.89113,9e-05,10.4059]
[1780207829817,36.17,73913.34,5.0,0.89071,9e-05,10.4337]
[1780207830824,36.17,73908.98,5.0,0.89031,9e-05,10.46092]
[1780207835859,36.17,73908.78,5.0,0.89033,9e-05,10.45797]
[1780207840894,36.17,73908.5,5.0,0.8903,9e-05,10.45984]
[1780207846937,36.18,73909.0,5.0,0.89034,9e-05,10.45691]
[1780207847944,36.18,73914.34,5.0,0.89084,9e-05,10.42371]
[1780207852979,36.18,73915.93,5.0,0.89098,9e-05,10.41426]
[1780207858014,36.18,73916.05,5.0,0.89098,9e-05,10.41384]
[1780207864058,36.18,73914.85,5.0,0.89087,9e-05,10.42163]
[1780207869093,36.18,73914.59,5.0,0.89084,9e-05,10.42353]
[1780207871107,36.18,73910.22,5.0,0.89043,9e-05,10.45086]
[1780207872114,36.18,73906.53,5.0,0.89009,9e-05,10.4741]
[1780207877149,36.18,73909.84,5.0,0.89038,9e-05,10.45405]
[1780207882184,36.18,73908.52,5.0,0.89026,9e-05,10.46239]
[1780207887219,36.18,73905.57,5.0,0.88998,9e-05,10.48084]
[1780207893260,36.18,73906.25,5.0,0.89009,9e-05,10.47222]
[1780207898296,36.18,73908.55,5.0,0.8903,9e-05,10.45792]
[1780207907359,36.18,73909.22,5.0,0.89036,9e-05,10.45397]
[1780207912394,36.18,73908.96,5.0,0.89033,9e-05,10.45574]
[1780207917428,36.18,73908.98,5.0,0.89033,9e-05,10.45578]
[1780207922463,36.18,73907.03,5.0,0.89014,9e-05,10.46887]
[1780207928505,36.19,73906.77,5.0,0.89009,9e-05,10.47185]
[1780207934548,36.19,73906.93,5.0,0.8901,9e-05,10.47113]
[1780207939582,36.19,73906.86,5.0,0.8901,9e-05,10.47163]
[1780207944622,36.19,73906.62,5.0,0.89007,9e-05,10.47319]
[1780207949657,36.19,73906.87,5.0,0.8901,9e-05,10.47171]
[1780207954692,36.19,73906.86,5.0,0.89013,9e-05,10.46753]
[1780207960734,36.19,73906.89,5.0,0.89013,9e-05,10.46747]
[1780207966777,36.19,73906.95,5.0,0.89014,9e-05,10.46722]
[1780207971812,36.19,73906.87,5.0,0.89013,9e-05,10.46784]
[1780207976847,36.19,73906.97,5.0,0.89013,9e-05,10.46733]
[1780207983896,36.19,73906.89,5.0,0.89012,9e-05,10.46799]
[1780207997994,36.19,73906.86,5.0,0.89012,9e-05,10.46848]
[1780208008064,36.19,73906.86,5.0,0.89011,9e-05,10.46871]
[1780208016120,36.19,73907.14,5.0,0.89017,9e-05,10.46282]
[1780208021155,36.19,73906.58,5.0,0.89012,9e-05,10.46645]
[1780208026190,36.19,73906.37,5.0,0.8901,9e-05,10.46787]
[1780208028204,36.19,73902.77,5.0,0.88976,9e-05,10.49033]
[1780208033239,36.19,73902.39,5.0,0.88973,9e-05,10.49267]
[1780208038275,36.19,73902.13,5.0,0.8897,9e-05,10.49426]
[1780208045324,36.19,73903.35,5.0,0.88982,9e-05,10.48663]
[1780208051366,36.19,73905.19,5.0,0.88999,9e-05,10.47527]
[1780208056402,36.19,73906.11,5.0,0.89007,9e-05,10.4697]
[1780208062444,36.19,73905.49,5.0,0.89001,9e-05,10.47378]
[1780208067479,36.19,73904.71,5.0,0.88994,9e-05,10.4788]
[1780208072514,36.19,73904.86,5.0,0.88999,9e-05,10.47365]
[1780208077549,36.19,73902.03,5.0,0.88972,9e-05,10.49139]
[1780208081496,36.19,73902.33,5.0,0.88975,9e-05,10.48953]
[1780208086612,36.2,73901.83,5.0,0.88969,9e-05,10.4931]
[1780208093662,36.2,73901.59,5.0,0.88966,9e-05,10.49513]
[1780208098696,36.2,73900.99,5.0,0.88961,9e-05,10.4989]
[1780208104017,36.2,73899.92,5.0,0.88951,9e-05,10.50556]
[1780208109772,36.2,73894.53,5.0,0.889,9e-05,10.5391]
[1780208114808,36.2,73892.88,5.0,0.88885,9e-05,10.54917]
[1780208120850,36.2,73892.57,5.0,0.88883,9e-05,10.55065]
[1780208125885,36.19,73891.88,5.0,0.88877,9e-05,10.55464]
[1780208130921,36.19,73891.52,5.0,0.88874,9e-05,10.55667]
[1780208133404,36.19,73891.52,5.0,0.88874,9e-05,10.55667]
[1780208133469,36.19,73891.52,5.0,0.88874,9e-05,10.55667]
[1780208133546,36.19,73891.52,5.0,0.88874,9e-05,10.55667]
[1780208133719,36.19,73891.52,5.0,0.88874,9e-05,10.55667]
[1780208134347,36.19,73891.6,5.0,0.88879,9e-05,10.55172]
[1780208138977,36.19,73899.84,5.0,0.88956,9e-05,10.50001]
[1780208140964,36.19,73901.17,5.0,0.88969,9e-05,10.49171]
[1780208140973,36.19,73901.17,5.0,0.88969,9e-05,10.49171]
[1780208144014,36.19,73906.76,5.0,0.89021,9e-05,10.45694]
[1780208146271,36.19,73908.41,5.0,0.89036,9e-05,10.44673]
[1780208146342,36.19,73908.41,5.0,0.89036,9e-05,10.44673]
[1780208146471,36.19,73908.85,5.0,0.8904,9e-05,10.44407]
[1780208147035,36.19,73908.81,5.0,0.8904,9e-05,10.44439]
[1780208154085,36.19,73909.43,5.0,0.89045,9e-05,10.44106]
[1780208156415,36.2,73909.59,5.0,0.89046,9e-05,10.44021]
[1780208156458,36.2,73909.59,5.0,0.89046,9e-05,10.44021]
[1780208156478,36.2,73909.59,5.0,0.89046,9e-05,10.44021]
[1780208157106,36.2,73909.95,5.0,0.89049,9e-05,10.43804]
[1780208162140,36.2,73907.08,5.0,0.89022,9e-05,10.45627]
[1780208165716,36.2,73905.94,5.0,0.89011,9e-05,10.46344]
[1780208165794,36.2,73905.94,5.0,0.89011,9e-05,10.46344]
[1780208165971,36.2,73905.94,5.0,0.89011,9e-05,10.46344]
[1780208166169,36.2,73905.9,5.0,0.89011,9e-05,10.46375]
[1780208172211,36.2,73905.31,5.0,0.89005,9e-05,10.46759]
[1780208172478,36.2,73905.31,5.0,0.89005,9e-05,10.46759]
[1780208172722,36.2,73905.31,5.0,0.89005,9e-05,10.46759]
[1780208173205,36.2,73905.31,5.0,0.89005,9e-05,10.46759]
[1780208173227,36.2,73905.31,5.0,0.89005,9e-05,10.46759]
[1780208173305,36.2,73905.41,5.0,0.89006,9e-05,10.46698]
[1780208179260,36.2,73907.81,5.0,0.89028,9e-05,10.45223]
[1780208182134,36.2,73910.99,5.0,0.89057,9e-05,10.43254]
[1780208182228,36.2,73910.99,5.0,0.89057,9e-05,10.43254]
[1780208188323,36.2,73911.67,5.0,0.89063,9e-05,10.42885]
[1780208193358,36.2,73912.0,5.0,0.89069,9e-05,10.4228]
[1780208198393,36.2,73912.06,5.0,0.89069,9e-05,10.42275]
[1780208202598,36.2,73911.72,5.0,0.89066,9e-05,10.42513]
[1780208202723,36.2,73911.72,5.0,0.89066,9e-05,10.42513]
[1780208202832,36.2,73911.72,5.0,0.89066,9e-05,10.42513]
[1780208202970,36.2,73911.72,5.0,0.89066,9e-05,10.42513]
[1780208203428,36.2,73912.68,5.0,0.89075,9e-05,10.41922]
[1780208208463,36.2,73912.97,5.0,0.89077,9e-05,10.41773]
[1780208213498,36.2,73912.51,5.0,0.89072,9e-05,10.42092]
[1780208215529,36.2,73912.71,5.0,0.89074,9e-05,10.41974]
[1780208215725,36.2,73912.71,5.0,0.89074,9e-05,10.41974]
[1780208221551,36.2,73912.87,5.0,0.89075,9e-05,10.41912]
[1780208228928,36.2,73912.45,5.0,0.8907,9e-05,10.4221]
[1780208228974,36.2,73912.45,5.0,0.8907,9e-05,10.4221]
[1780208229441,36.2,73912.45,5.0,0.8907,9e-05,10.4221]
[1780208229472,36.2,73912.45,5.0,0.8907,9e-05,10.4221]
[1780208229496,36.21,73912.49,5.0,0.89071,9e-05,10.42202]
[1780208234645,36.21,73912.54,5.0,0.8907,9e-05,10.42203]
[1780208239680,36.21,73912.6,5.0,0.89071,9e-05,10.42192]
[1780208245722,36.21,73912.7,5.0,0.89071,9e-05,10.42162]
[1780208250441,36.21,73912.67,5.0,0.89071,9e-05,10.42186]
[1780208250473,36.21,73912.67,5.0,0.89071,9e-05,10.42186]
[1780208257806,36.21,73912.7,5.0,0.89074,9e-05,10.41799]
[1780208263789,36.21,73912.45,5.0,0.89071,9e-05,10.41973]
[1780208263977,36.21,73912.45,5.0,0.89071,9e-05,10.41973]
[1780208264077,36.21,73912.45,5.0,0.89071,9e-05,10.41992]
[1780208269890,36.21,73912.4,5.0,0.8907,9e-05,10.42061]
[1780208279963,36.21,73912.4,5.0,0.89069,9e-05,10.42125]
[1780208284998,36.21,73912.77,5.0,0.89072,9e-05,10.41928]
[1780208290221,36.21,73913.43,5.0,0.89078,9e-05,10.41545]
[1780208290472,36.21,73913.43,5.0,0.89078,9e-05,10.41545]
[1780208297082,36.22,73913.09,5.0,0.89073,9e-05,10.41857]
[1780208302117,36.22,73913.07,5.0,0.89072,9e-05,10.4194]
[1780208311180,36.22,73913.11,5.0,0.89074,9e-05,10.41607]
[1780208317222,36.22,73913.2,5.0,0.89074,9e-05,10.41636]
[1780208325278,36.23,73913.2,5.0,0.89072,9e-05,10.41748]
[1780208330313,36.23,73914.02,5.0,0.89079,9e-05,10.41293]
[1780208332982,36.23,73913.22,5.0,0.89071,9e-05,10.41798]
[1780208333222,36.23,73913.22,5.0,0.89071,9e-05,10.41798]
[1780208333658,36.23,73913.22,5.0,0.89071,9e-05,10.41811]
[1780208333723,36.23,73913.22,5.0,0.89071,9e-05,10.41811]
[1780208333821,36.23,73913.22,5.0,0.89071,9e-05,10.41817]
[1780208339078,36.23,73913.33,5.0,0.89072,9e-05,10.41768]
[1780208351460,36.23,73913.96,5.0,0.89076,9e-05,10.41467]
[1780208354359,36.23,73913.96,5.0,0.89076,9e-05,10.41467]
[1780208354474,36.23,73913.96,5.0,0.89076,9e-05,10.41467]
[1780208356368,36.23,73915.03,5.0,0.89086,9e-05,10.40823]
[1780208356470,36.23,73915.03,5.0,0.89086,9e-05,10.40823]
[1780208356495,36.23,73915.28,5.0,0.89088,9e-05,10.40683]
[1780208361606,36.23,73915.12,5.0,0.89086,9e-05,10.40814]
[1780208361725,36.23,73915.06,5.0,0.89086,9e-05,10.40858]
[1780208363470,36.23,73915.06,5.0,0.89085,9e-05,10.40865]
[1780208363544,36.23,73915.11,5.0,0.89086,9e-05,10.40842]
[1780208368579,36.23,73915.61,5.0,0.8909,9e-05,10.40567]
[1780208369516,36.23,73915.61,5.0,0.8909,9e-05,10.40567]
[1780208369724,36.23,73915.55,5.0,0.89089,9e-05,10.40613]
[1780208375628,36.23,73918.69,5.0,0.89121,9e-05,10.38286]
[1780208380663,36.24,73918.51,5.0,0.89119,9e-05,10.38452]
[1780208385698,36.24,73920.16,5.0,0.89133,9e-05,10.37479]
[1780208388464,36.24,73921.66,5.0,0.89147,9e-05,10.36558]
[1780208388472,36.24,73921.66,5.0,0.89147,9e-05,10.36558]
[1780208389275,36.24,73922.39,5.0,0.89153,9e-05,10.36127]
[1780208389475,36.24,73922.39,5.0,0.89153,9e-05,10.36127]
[1780208389479,36.24,73922.39,5.0,0.89153,9e-05,10.3614]
[1780208391741,36.24,73926.34,5.0,0.89189,9e-05,10.33716]
[1780208397713,36.24,73926.36,5.0,0.89189,9e-05,10.33751]
[1780208397722,36.24,73926.36,5.0,0.89189,9e-05,10.33751]
[1780208402819,36.24,73925.75,5.0,0.89181,9e-05,10.34271]
[1780208407854,36.24,73925.75,5.0,0.8918,9e-05,10.34343]
[1780208412889,36.25,73925.72,5.0,0.89179,9e-05,10.34433]
[1780208413835,36.25,73925.72,5.0,0.89179,9e-05,10.34433]
[1780208413973,36.25,73925.72,5.0,0.89179,9e-05,10.34433]
[1780208414497,36.25,73925.72,5.0,0.89179,9e-05,10.34433]
[1780208414515,36.25,73925.45,5.0,0.89176,9e-05,10.34615]
[1780208414723,36.25,73925.45,5.0,0.89176,9e-05,10.34615]
[1780208420593,36.25,73926.66,5.0,0.89186,9e-05,10.33936]
[1780208420721,36.25,73926.87,5.0,0.89188,9e-05,10.3382]
[1780208427993,36.25,73926.32,5.0,0.89181,9e-05,10.34277]
[1780208430777,36.25,73926.05,5.0,0.89178,9e-05,10.34458]
[1780208430971,36.25,73926.05,5.0,0.89178,9e-05,10.34458]
[1780208431619,36.25,73926.05,5.0,0.89178,9e-05,10.34458]
[1780208431667,36.25,73925.72,5.0,0.89179,9e-05,10.34256]
[1780208431726,36.25,73925.72,5.0,0.89179,9e-05,10.34256]
[1780208437057,36.25,73925.83,5.0,0.89179,9e-05,10.34271]
[1780208445115,36.26,73925.83,5.0,0.89177,9e-05,10.34386]
[1780208446324,36.26,73925.83,5.0,0.89177,9e-05,10.34386]
[1780208446473,36.26,73925.83,5.0,0.89177,9e-05,10.34386]
[1780208454178,36.26,73926.72,5.0,0.89183,9e-05,10.33967]
[1780208459213,36.26,73926.41,5.0,0.89179,9e-05,10.3423]
[1780208462588,36.26,73926.15,5.0,0.89177,9e-05,10.34418]
[1780208462723,36.26,73926.18,5.0,0.89177,9e-05,10.34413]
[1780208463801,36.26,73925.87,5.0,0.89174,9e-05,10.34619]
[1780208463982,36.26,73925.87,5.0,0.89174,9e-05,10.34619]
[1780208464082,36.26,73925.87,5.0,0.89173,9e-05,10.34632]
[1780208469401,36.26,73926.8,5.0,0.89181,9e-05,10.34112]
[1780208469475,36.26,73926.8,5.0,0.89181,9e-05,10.34112]
[1780208475583,36.27,73927.25,5.0,0.89184,9e-05,10.33915]
[1780208475725,36.27,73927.25,5.0,0.89184,9e-05,10.33915]
[1780208478090,36.27,73927.28,5.0,0.89184,9e-05,10.3391]
[1780208478221,36.27,73927.28,5.0,0.89184,9e-05,10.3391]
[1780208478346,36.27,73927.07,5.0,0.89182,9e-05,10.34081]
[1780208483381,36.27,73927.09,5.0,0.89181,9e-05,10.34136]
[1780208490429,36.27,73927.69,5.0,0.89185,9e-05,10.33858]
[1780208495465,36.27,73927.49,5.0,0.89186,9e-05,10.33617]
[1780208500500,36.27,73927.55,5.0,0.89186,9e-05,10.33647]
[1780208508556,36.28,73927.7,5.0,0.89185,9e-05,10.33661]
[1780208511570,36.28,73928.07,5.0,0.89189,9e-05,10.33445]
[1780208511719,36.28,73928.07,5.0,0.89189,9e-05,10.33445]
[1780208518199,36.28,73928.46,5.0,0.89191,9e-05,10.33284]
[1780208518223,36.28,73928.46,5.0,0.89191,9e-05,10.33284]
[1780208518897,36.28,73928.46,5.0,0.8919,9e-05,10.33325]
[1780208518976,36.28,73928.46,5.0,0.8919,9e-05,10.33325]
[1780208519636,36.28,73928.6,5.0,0.89191,9e-05,10.33252]
[1780208524671,36.28,73929.36,5.0,0.89197,9e-05,10.32851]
[1780208525942,36.28,73930.26,5.0,0.89206,9e-05,10.32309]
[1780208531724,36.28,73929.43,5.0,0.89197,9e-05,10.32911]
[1780208533840,36.29,73929.02,5.0,0.89192,9e-05,10.33193]
[1780208533972,36.29,73929.02,5.0,0.89192,9e-05,10.33193]
[1780208534072,36.29,73929.02,5.0,0.89192,9e-05,10.33207]
[1780208546831,36.29,73928.53,5.0,0.89185,9e-05,10.33681]
[1780208553880,36.29,73927.18,5.0,0.89175,9e-05,10.34176]
[1780208561291,36.29,73927.43,5.0,0.89177,9e-05,10.34072]
[1780208563478,36.29,73927.14,5.0,0.89173,9e-05,10.34302]
[1780208568985,36.3,73927.3,5.0,0.89173,9e-05,10.34305]
[1780208574139,36.3,73927.3,5.0,0.89173,9e-05,10.34353]
[1780208574436,36.3,73927.3,5.0,0.89173,9e-05,10.34353]
[1780208574473,36.3,73927.3,5.0,0.89173,9e-05,10.34353]
[1780208574490,36.3,73927.3,5.0,0.89173,9e-05,10.34364]
[1780208575156,36.3,73927.3,5.0,0.89173,9e-05,10.34364]
[1780208575228,36.3,73927.3,5.0,0.89173,9e-05,10.34364]
[1780208581070,36.3,73927.36,5.0,0.89172,9e-05,10.34402]
[1780208583621,36.3,73927.44,5.0,0.89173,9e-05,10.34363]
[1780208583725,36.3,73927.44,5.0,0.89173,9e-05,10.34363]
[1780208583825,36.3,73927.31,5.0,0.89171,9e-05,10.34453]
[1780208585044,36.3,73927.41,5.0,0.89172,9e-05,10.34401]
[1780208585222,36.3,73927.41,5.0,0.89172,9e-05,10.34401]
[1780208589746,36.3,73929.16,5.0,0.89188,9e-05,10.33357]
[1780208589972,36.3,73929.3,5.0,0.89189,9e-05,10.33283]
[1780208595275,36.3,73929.89,5.0,0.89193,9e-05,10.32967]
[1780208595469,36.3,73929.89,5.0,0.89193,9e-05,10.32967]
[1780208595480,36.3,73929.61,5.0,0.8919,9e-05,10.33166]
[1780208608260,36.31,73929.25,5.0,0.89185,9e-05,10.3355]
[1780208620345,36.31,73929.26,5.0,0.89186,9e-05,10.33263]
[1780208625380,36.31,73929.37,5.0,0.89186,9e-05,10.33269]
[1780208630415,36.31,73929.02,5.0,0.89182,9e-05,10.33562]
[1780208639483,36.32,73929.4,5.0,0.89183,9e-05,10.33467]
[1780208641819,36.32,73929.73,5.0,0.89186,9e-05,10.33279]
[1780208641891,36.32,73934.13,5.0,0.89226,9e-05,10.30576]
[1780208641975,36.32,73934.13,5.0,0.89226,9e-05,10.30576]
[1780208642658,36.32,73934.13,5.0,0.89226,9e-05,10.30576]
[1780208642721,36.32,73934.13,5.0,0.89226,9e-05,10.30576]
[1780208647563,36.32,73936.72,5.0,0.89248,9e-05,10.29092]
[1780208647726,36.32,73936.72,5.0,0.89248,9e-05,10.29092]
[1780208647826,36.32,73936.82,5.0,0.89249,9e-05,10.29054]
[1780208648517,36.32,73936.82,5.0,0.89249,9e-05,10.29054]
[1780208648724,36.32,73936.82,5.0,0.89249,9e-05,10.29054]
[1780208657609,36.33,73937.19,5.0,0.89249,9e-05,10.29068]
[1780208662644,36.33,73937.14,5.0,0.89247,9e-05,10.29224]
[1780208670700,36.33,73938.57,5.0,0.89257,9e-05,10.28542]
[1780208673172,36.34,73937.3,5.0,0.89248,9e-05,10.28945]
[1780208673222,36.34,73937.3,5.0,0.89248,9e-05,10.28945]
[1780208673721,36.34,73937.32,5.0,0.89248,9e-05,10.28959]
[1780208674719,36.34,73937.32,5.0,0.89248,9e-05,10.28959]
[1780208674975,36.34,73937.32,5.0,0.89248,9e-05,10.28985]
[1780208682784,36.34,73935.42,5.0,0.89227,9e-05,10.30366]
[1780208683228,36.34,73935.42,5.0,0.89227,9e-05,10.30366]
[1780208683476,36.34,73935.42,5.0,0.89227,9e-05,10.30366]
[1780208683791,36.34,73930.95,5.0,0.89186,9e-05,10.33152]
[1780208685356,36.34,73930.41,5.0,0.89181,9e-05,10.33506]
[1780208685474,36.34,73930.41,5.0,0.89181,9e-05,10.33506]
[1780208690840,36.35,73929.16,5.0,0.89167,9e-05,10.34397]
[1780208692883,36.35,73929.57,5.0,0.89171,9e-05,10.34163]
[1780208692942,36.35,73929.57,5.0,0.89171,9e-05,10.34183]
[1780208692975,36.35,73929.57,5.0,0.89171,9e-05,10.34183]
[1780208693862,36.35,73929.29,5.0,0.89168,9e-05,10.34376]
[1780208694931,36.35,73929.29,5.0,0.89168,9e-05,10.34376]
[1780208694979,36.35,73928.96,5.0,0.89164,9e-05,10.34601]
[1780208700911,36.35,73928.26,5.0,0.89156,9e-05,10.35146]
[1780208705946,36.35,73927.49,5.0,0.89148,9e-05,10.35702]
[1780208714618,36.35,73927.69,5.0,0.89149,9e-05,10.3562]
[1780208714722,36.35,73927.69,5.0,0.89149,9e-05,10.3562]
[1780208714823,36.35,73927.69,5.0,0.89149,9e-05,10.35607]
[1780208716618,36.35,73927.68,5.0,0.89149,9e-05,10.35613]
[1780208716728,36.35,73927.68,5.0,0.89149,9e-05,10.35613]
[1780208728101,36.35,73928.16,5.0,0.89155,9e-05,10.3526]
[1780208735459,36.35,73928.76,5.0,0.89164,9e-05,10.34439]
[1780208735473,36.35,73928.76,5.0,0.89164,9e-05,10.34439]
[1780208735679,36.35,73928.76,5.0,0.89164,9e-05,10.34415]
[1780208738413,36.35,73929.48,5.0,0.89171,9e-05,10.33966]
[1780208738471,36.35,73929.48,5.0,0.89171,9e-05,10.33966]
[1780208744826,36.35,73929.44,5.0,0.89171,9e-05,10.33978]
[1780208744971,36.35,73929.44,5.0,0.89171,9e-05,10.33978]
[1780208744928,36.35,73928.89,5.0,0.89166,9e-05,10.34309]
[1780208745224,36.35,73928.44,5.0,0.89162,9e-05,10.34585]
[1780208746655,36.35,73928.44,5.0,0.89162,9e-05,10.34585]
[1780208746726,36.35,73928.44,5.0,0.89162,9e-05,10.34585]
[1780208752273,36.35,73928.43,5.0,0.89162,9e-05,10.34577]
[1780208757308,36.35,73928.71,5.0,0.89165,9e-05,10.34401]
[1780208762597,36.35,73928.47,5.0,0.89162,9e-05,10.3455]
[1780208762720,36.35,73928.47,5.0,0.89162,9e-05,10.3455]
[1780208762821,36.35,73928.46,5.0,0.89162,9e-05,10.34557]
[1780208764880,36.35,73928.07,5.0,0.89159,9e-05,10.34798]
[1780208764978,36.35,73928.07,5.0,0.89159,9e-05,10.34798]
[1780208770733,36.35,73925.7,5.0,0.89137,9e-05,10.36258]
[1780208770970,36.35,73925.7,5.0,0.89137,9e-05,10.36258]
[1780208771649,36.35,73924.8,5.0,0.89129,9e-05,10.36813]
[1780208777354,36.35,73924.94,5.0,0.8913,9e-05,10.36709]
[1780208777473,36.35,73924.94,5.0,0.8913,9e-05,10.36709]
[1780208783493,36.35,73925.36,5.0,0.89135,9e-05,10.36417]
[1780208788528,36.35,73925.05,5.0,0.89132,9e-05,10.36584]
[1780208793570,36.35,73925.72,5.0,0.89142,9e-05,10.35721]
[1780208793728,36.35,73925.72,5.0,0.89142,9e-05,10.35721]
[1780208806654,36.35,73925.41,5.0,0.8914,9e-05,10.3584]
[1780208809240,36.35,73925.41,5.0,0.89141,9e-05,10.35831]
[1780208809478,36.35,73925.41,5.0,0.89141,9e-05,10.35831]
[1780208812696,36.35,73922.97,5.0,0.89118,9e-05,10.3732]
[1780208816135,36.34,73922.62,5.0,0.89115,9e-05,10.37523]
[1780208816231,36.34,73922.62,5.0,0.89115,9e-05,10.37523]
[1780208821758,36.34,73922.2,5.0,0.89112,9e-05,10.37728]
[1780208826794,36.34,73919.69,5.0,0.8909,9e-05,10.39239]
[1780208827801,36.34,73916.58,5.0,0.89061,9e-05,10.41154]
[1780208828832,36.34,73916.58,5.0,0.89061,9e-05,10.41154]
[1780208828976,36.34,73916.58,5.0,0.89061,9e-05,10.41154]
[1780208834850,36.35,73914.27,5.0,0.89038,9e-05,10.42707]
[1780208835761,36.35,73914.27,5.0,0.89038,9e-05,10.42707]
[1780208835979,36.35,73914.27,5.0,0.89038,9e-05,10.42707]
[1780208841426,36.35,73914.82,5.0,0.89042,9e-05,10.42402]
[1780208841480,36.35,73914.82,5.0,0.89042,9e-05,10.42402]
[1780208844920,36.35,73914.87,5.0,0.89043,9e-05,10.4236]
[1780208846934,36.35,73914.58,5.0,0.89041,9e-05,10.42533]
[1780208850512,36.34,73914.03,5.0,0.89036,9e-05,10.42845]
[1780208850729,36.34,73914.03,5.0,0.89036,9e-05,10.42845]
[1780208857004,36.34,73913.72,5.0,0.89039,9e-05,10.42451]
[1780208857571,36.34,73913.72,5.0,0.89039,9e-05,10.42451]
[1780208857726,36.34,73913.72,5.0,0.89039,9e-05,10.42451]
[1780208863046,36.34,73913.72,5.0,0.89041,9e-05,10.42321]
[1780208864213,36.34,73914.5,5.0,0.89048,9e-05,10.41816]
[1780208864229,36.34,73914.5,5.0,0.89048,9e-05,10.41816]
[1780208872110,36.33,73915.17,5.0,0.89057,9e-05,10.41249]
[1780208877145,36.33,73915.3,5.0,0.89059,9e-05,10.41081]
[1780208884194,36.33,73915.52,5.0,0.89063,9e-05,10.40829]
[1780208886208,36.33,73917.72,5.0,0.89084,9e-05,10.39434]
[1780208887503,36.33,73917.72,5.0,0.89084,9e-05,10.39434]
[1780208887722,36.33,73917.72,5.0,0.89084,9e-05,10.39434]
[1780208892925,36.33,73918.06,5.0,0.89088,9e-05,10.39168]
[1780208892976,36.33,73918.06,5.0,0.89088,9e-05,10.39168]
[1780208893074,36.33,73921.69,5.0,0.89121,9e-05,10.3693]
[1780208895271,36.33,73925.3,5.0,0.89154,9e-05,10.34712]
[1780208900085,36.33,73926.05,5.0,0.89161,9e-05,10.34276]
[1780208900237,36.33,73926.22,5.0,0.89162,9e-05,10.34181]
[1780208907356,36.33,73927.08,5.0,0.8917,9e-05,10.33651]
[1780208910790,36.33,73927.41,5.0,0.89173,9e-05,10.3343]
[1780208910977,36.33,73927.41,5.0,0.89173,9e-05,10.3343]
[1780208917433,36.33,73928.18,5.0,0.89184,9e-05,10.32535]
[1780208923475,36.33,73929.6,5.0,0.89196,9e-05,10.31729]
[1780208925962,36.33,73929.78,5.0,0.89198,9e-05,10.3163]
[1780208925975,36.33,73929.78,5.0,0.89198,9e-05,10.3163]
[1780208930280,36.33,73929.69,5.0,0.89196,9e-05,10.31744]
[1780208930477,36.33,73929.69,5.0,0.89196,9e-05,10.31744]
[1780208936565,36.33,73929.83,5.0,0.89196,9e-05,10.31738]
[1780208942609,36.34,73931.55,5.0,0.89211,9e-05,10.30742]
[1780208944315,36.34,73932.27,5.0,0.89217,9e-05,10.30309]
[1780208944476,36.34,73932.27,5.0,0.89217,9e-05,10.30309]
[1780208950668,36.34,73931.38,5.0,0.89208,9e-05,10.30943]
[1780208951675,36.34,73926.13,5.0,0.89159,9e-05,10.34198]
[1780208952713,36.34,73926.13,5.0,0.89159,9e-05,10.34198]
[1780208952728,36.34,73926.13,5.0,0.89159,9e-05,10.34198]
[1780208958724,36.34,73925.73,5.0,0.89155,9e-05,10.34524]
[1780208960745,36.34,73925.51,5.0,0.89153,9e-05,10.34666]
[1780208960978,36.34,73925.51,5.0,0.89153,9e-05,10.34666]
[1780208967132,36.34,73926.2,5.0,0.89158,9e-05,10.34275]
[1780208967223,36.34,73926.2,5.0,0.89158,9e-05,10.34275]
[1780208972502,36.34,73928.56,5.0,0.89183,9e-05,10.32433]
[1780208972726,36.34,73928.56,5.0,0.89183,9e-05,10.32433]
[1780208977856,36.34,73929.08,5.0,0.89187,9e-05,10.32179]
[1780208983899,36.35,73929.63,5.0,0.89191,9e-05,10.31912]
[1780208984379,36.35,73929.63,5.0,0.89191,9e-05,10.31912]
[1780208984476,36.35,73929.63,5.0,0.89191,9e-05,10.31912]
[1780208989941,36.35,73930.9,5.0,0.89201,9e-05,10.31212]
[1780208994976,36.35,73930.63,5.0,0.89198,9e-05,10.31452]
[1780208996344,36.35,73929.03,5.0,0.89183,9e-05,10.32455]
[1780208996474,36.35,73929.03,5.0,0.89183,9e-05,10.32455]
[1780208997997,36.35,73925.4,5.0,0.89149,9e-05,10.34724]
[1780209000021,36.35,73918.82,5.0,0.89088,9e-05,10.38813]
[1780209000700,36.35,73918.82,5.0,0.89088,9e-05,10.38813]
[1780209000721,36.35,73918.82,5.0,0.89088,9e-05,10.38813]
[1780209002026,36.35,73915.37,5.0,0.89055,9e-05,10.41]
[1780209007061,36.35,73916.27,5.0,0.89063,9e-05,10.40485]
[1780209008062,36.35,73916.27,5.0,0.89063,9e-05,10.40485]
[1780209008221,36.35,73916.27,5.0,0.89063,9e-05,10.40485]
[1780209014111,36.35,73920.33,5.0,0.89101,9e-05,10.37981]
[1780209014632,36.35,73920.33,5.0,0.89101,9e-05,10.37981]
[1780209014723,36.35,73920.33,5.0,0.89101,9e-05,10.37981]
[1780209020153,36.35,73922.13,5.0,0.89117,9e-05,10.36895]
[1780209026195,36.35,73926.51,5.0,0.89157,9e-05,10.34215]
[1780209027202,36.35,73929.24,5.0,0.89182,9e-05,10.32536]
[1780209028632,36.35,73930.93,5.0,0.89197,9e-05,10.31503]
[1780209028722,36.35,73930.93,5.0,0.89197,9e-05,10.31503]
[1780209034251,36.36,73931.01,5.0,0.89201,9e-05,10.31098]
[1780209039675,36.36,73931.27,5.0,0.89202,9e-05,10.30991]
[1780209039723,36.36,73931.27,5.0,0.89202,9e-05,10.30991]
[1780209044343,36.36,73932.97,5.0,0.89217,9e-05,10.30011]
[1780209044475,36.36,73932.97,5.0,0.89217,9e-05,10.30011]
[1780209047829,36.36,73936.04,5.0,0.89244,9e-05,10.28163]
[1780209049589,36.36,73935.33,5.0,0.89237,9e-05,10.28636]
[1780209049723,36.36,73935.33,5.0,0.89237,9e-05,10.28636]
[1780209049824,36.36,73931.87,5.0,0.89205,9e-05,10.30808]
[1780209051473,36.36,73931.22,5.0,0.89199,9e-05,10.31209]
[1780209051574,36.36,73931.45,5.0,0.89201,9e-05,10.31097]
[1780209054400,36.36,73932.44,5.0,0.8921,9e-05,10.305]
[1780209054477,36.36,73932.44,5.0,0.8921,9e-05,10.305]
[1780209061443,36.37,73933.85,5.0,0.89221,9e-05,10.29756]
[1780209062642,36.37,73933.85,5.0,0.89221,9e-05,10.29756]
[1780209062723,36.37,73933.85,5.0,0.89221,9e-05,10.29756]
[1780209064389,36.37,73934.48,5.0,0.89226,9e-05,10.29402]
[1780209064470,36.37,73934.48,5.0,0.89226,9e-05,10.29402]
[1780209064571,36.37,73934.84,5.0,0.89229,9e-05,10.29216]
[1780209069500,36.37,73947.42,5.0,0.89342,9e-05,10.2154]
[1780209071243,36.37,73947.42,5.0,0.89342,9e-05,10.2154]
[1780209070507,36.37,73948.71,5.0,0.89353,9e-05,10.208]
[1780209071476,36.37,73948.71,5.0,0.89353,9e-05,10.208]
[1780209076549,36.38,73950.44,5.0,0.89366,9e-05,10.19933]
[1780209081827,36.38,73953.26,5.0,0.8939,9e-05,10.18343]
[1780209081973,36.38,73953.26,5.0,0.8939,9e-05,10.18343]
[1780209086620,36.38,73957.05,5.0,0.89422,9e-05,10.16191]
[1780209089961,36.38,73959.1,5.0,0.8944,9e-05,10.14963]
[1780209089972,36.38,73959.1,5.0,0.8944,9e-05,10.14963]
[1780209091709,36.38,73959.78,5.0,0.89445,9e-05,10.14565]
[1780209091722,36.38,73959.78,5.0,0.89445,9e-05,10.14565]
[1780209091945,36.38,73959.65,5.0,0.89448,9e-05,10.14222]
[1780209093669,36.38,73955.78,5.0,0.89413,9e-05,10.16614]
[1780209097655,36.39,73956.86,5.0,0.89422,9e-05,10.15973]
[1780209097722,36.39,73956.86,5.0,0.89422,9e-05,10.15973]
[1780209101773,36.39,73952.92,5.0,0.89386,9e-05,10.18418]
[1780209101979,36.39,73952.92,5.0,0.89386,9e-05,10.18418]
[1780209102193,36.39,73952.92,5.0,0.89386,9e-05,10.18418]
[1780209102222,36.39,73952.92,5.0,0.89386,9e-05,10.18418]
[1780209102248,36.39,73953.66,5.0,0.89393,9e-05,10.17967]
[1780209107785,36.39,73953.8,5.0,0.89394,9e-05,10.17902]
[1780209109387,36.39,73954.32,5.0,0.89398,9e-05,10.17586]
[1780209109475,36.39,73954.32,5.0,0.89398,9e-05,10.17586]
[1780209116848,36.39,73953.34,5.0,0.89389,9e-05,10.18215]
[1780209122890,36.39,73953.12,5.0,0.89387,9e-05,10.18366]
[1780209125153,36.39,73953.26,5.0,0.89388,9e-05,10.18283]
[1780209125222,36.39,73953.26,5.0,0.89388,9e-05,10.18283]
[1780209128020,36.39,73953.48,5.0,0.8939,9e-05,10.18159]
[1780209128222,36.39,73953.48,5.0,0.8939,9e-05,10.18159]
[1780209128253,36.39,73953.33,5.0,0.89389,9e-05,10.18254]
[1780209131679,36.39,73956.81,5.0,0.8942,9e-05,10.16127]
[1780209131722,36.39,73956.81,5.0,0.8942,9e-05,10.16127]
[1780209136988,36.39,73958.69,5.0,0.89436,9e-05,10.15024]
[1780209139369,36.39,73959.24,5.0,0.89441,9e-05,10.14696]
[1780209139470,36.39,73959.38,5.0,0.89442,9e-05,10.1462]
[1780209139885,36.39,73959.38,5.0,0.89442,9e-05,10.1462]
[1780209139973,36.39,73959.38,5.0,0.89442,9e-05,10.1462]
[1780209140014,36.39,73959.52,5.0,0.89443,9e-05,10.14544]
[1780209143495,36.39,73957.68,5.0,0.89426,9e-05,10.15701]
[1780209149074,36.39,73959.2,5.0,0.89439,9e-05,10.14818]
[1780209151698,36.39,73959.31,5.0,0.89444,9e-05,10.14327]
[1780209151723,36.39,73959.31,5.0,0.89444,9e-05,10.14327]
[1780209152095,36.39,73960.06,5.0,0.89451,9e-05,10.13872]
[1780209157130,36.39,73959.19,5.0,0.89442,9e-05,10.14432]
[1780209161158,36.39,73963.02,5.0,0.89477,9e-05,10.12109]
[1780209166193,36.39,73966.42,5.0,0.89508,9e-05,10.09962]
[1780209171228,36.39,73966.42,5.0,0.89509,9e-05,10.09894]
[1780209177270,36.39,73967.06,5.0,0.89516,9e-05,10.09416]
[1780209178277,36.39,73971.39,5.0,0.89555,9e-05,10.06752]
[1780209185326,36.39,73973.51,5.0,0.89574,9e-05,10.05465]
[1780209189720,36.39,73976.44,5.0,0.896,9e-05,10.03682]
[1780209190725,36.39,73976.48,5.0,0.896,9e-05,10.03667]
[1780209192375,36.39,73983.34,5.0,0.89661,9e-05,9.99479]
[1780209194597,36.39,73984.16,5.0,0.89668,9e-05,9.98984]
[1780209194725,36.39,73984.16,5.0,0.89668,9e-05,9.98984]
[1780209195396,36.39,73984.33,5.0,0.8967,9e-05,9.98883]
[1780209199424,36.39,73989.67,5.0,0.89717,9e-05,9.95646]
[1780209201475,36.39,73991.1,5.0,0.89729,9e-05,9.94792]
[1780209208487,36.39,73992.93,5.0,0.89744,9e-05,9.93752]
[1780209210196,36.39,73992.93,5.0,0.89744,9e-05,9.93752]
[1780209210223,36.39,73992.93,5.0,0.89744,9e-05,9.93752]
[1780209210420,36.39,73992.93,5.0,0.89744,9e-05,9.93752]
[1780209210471,36.39,73992.93,5.0,0.89744,9e-05,9.93752]
[1780209210297,36.39,73992.89,5.0,0.89744,9e-05,9.93799]
[1780209215536,36.39,73994.54,5.0,0.89761,9e-05,9.9242]
[1780209220563,36.39,73996.55,5.0,0.8978,9e-05,9.91115]
[1780209220722,36.39,73996.55,5.0,0.8978,9e-05,9.91115]
[1780209220778,36.39,73996.55,5.0,0.8978,9e-05,9.91115]
[1780209220976,36.39,73996.55,5.0,0.8978,9e-05,9.91115]
[1780209221077,36.39,73996.65,5.0,0.89782,9e-05,9.91016]
[1780209226613,36.39,73999.41,5.0,0.89807,9e-05,9.89249]
[1780209232654,36.39,73999.48,5.0,0.89809,9e-05,9.89148]
[1780209239704,36.39,74000.42,5.0,0.89817,9e-05,9.88596]
[1780209241668,36.39,74000.42,5.0,0.89817,9e-05,9.88596]
[1780209241729,36.39,74000.42,5.0,0.89817,9e-05,9.88596]
[1780209241842,36.39,73999.16,5.0,0.89805,9e-05,9.89369]
[1780209242739,36.39,73987.93,5.0,0.89706,9e-05,9.96208]
[1780209243746,36.39,73985.77,5.0,0.89687,9e-05,9.97517]
[1780209246747,36.39,73982.23,5.0,0.89656,9e-05,9.99654]
[1780209246976,36.39,73982.23,5.0,0.89656,9e-05,9.99654]
[1780209249788,36.39,73975.89,5.0,0.896,9e-05,10.03474]
[1780209251802,36.38,73972.16,5.0,0.89568,9e-05,10.05716]
[1780209254074,36.38,73972.55,5.0,0.89571,9e-05,10.05456]
[1780209254230,36.38,73972.55,5.0,0.89571,9e-05,10.05456]
[1780209254332,36.38,73972.61,5.0,0.89572,9e-05,10.05398]
[1780209255130,36.38,73972.61,5.0,0.89572,9e-05,10.05398]
[1780209255221,36.38,73972.61,5.0,0.89572,9e-05,10.05398]
[1780209261872,36.38,73974.75,5.0,0.89594,9e-05,10.03926]
[1780209266350,36.38,73972.74,5.0,0.89576,9e-05,10.05137]
[1780209266478,36.38,73972.74,5.0,0.89576,9e-05,10.05137]
[1780209266447,36.38,73972.74,5.0,0.89577,9e-05,10.05076]
[1780209267177,36.38,73972.74,5.0,0.89577,9e-05,10.05076]
[1780209267226,36.38,73972.74,5.0,0.89577,9e-05,10.05076]
[1780209272949,36.38,73975.58,5.0,0.89608,9e-05,10.02772]
[1780209275259,36.37,73975.22,5.0,0.89605,9e-05,10.02975]
[1780209275477,36.37,73975.22,5.0,0.89605,9e-05,10.02975]
[1780209275309,36.37,73974.82,5.0,0.89602,9e-05,10.03203]
[1780209276209,36.37,73974.82,5.0,0.89602,9e-05,10.03203]
[1780209276223,36.37,73974.82,5.0,0.89602,9e-05,10.03203]
[1780209283025,36.37,73975.25,5.0,0.89607,9e-05,10.02803]
[1780209289068,36.37,73975.29,5.0,0.89609,9e-05,10.02676]
[1780209292510,36.37,73974.49,5.0,0.89603,9e-05,10.03131]
[1780209292731,36.37,73974.58,5.0,0.89604,9e-05,10.03058]
[1780209293017,36.37,73974.58,5.0,0.89604,9e-05,10.03058]
[1780209293221,36.37,73974.58,5.0,0.89604,9e-05,10.03058]
[1780209293323,36.37,73974.63,5.0,0.89604,9e-05,10.0301]
[1780209295523,36.37,73974.63,5.0,0.89604,9e-05,10.0301]
[1780209295719,36.37,73974.63,5.0,0.89604,9e-05,10.0301]
[1780209302159,36.36,73974.83,5.0,0.89608,9e-05,10.02732]
[1780209304830,36.36,73974.83,5.0,0.89608,9e-05,10.02732]
[1780209304972,36.36,73974.83,5.0,0.89608,9e-05,10.02732]
[1780209305179,36.36,73974.63,5.0,0.89607,9e-05,10.02803]
[1780209308113,36.36,73974.56,5.0,0.89607,9e-05,10.02811]
[1780209308220,36.36,73974.56,5.0,0.89607,9e-05,10.02811]
[1780209315252,36.36,73975.14,5.0,0.89614,9e-05,10.02323]
[1780209320287,36.36,73974.88,5.0,0.89613,9e-05,10.02399]
[1780209325321,36.35,73975.25,5.0,0.89618,9e-05,10.0209]
[1780209326842,36.35,73975.25,5.0,0.89618,9e-05,10.0209]
[1780209326974,36.35,73975.25,5.0,0.89618,9e-05,10.0209]
[1780209327426,36.35,73975.25,5.0,0.89618,9e-05,10.0209]
[1780209327477,36.35,73975.25,5.0,0.89618,9e-05,10.0209]
[1780209327521,36.35,73975.96,5.0,0.89624,9e-05,10.01623]
[1780209331364,36.35,73965.03,5.0,0.89531,9e-05,10.07818]
[1780209332371,36.35,73960.99,5.0,0.89495,9e-05,10.1027]
[1780209333408,36.35,73960.99,5.0,0.89495,9e-05,10.1027]
[1780209333474,36.35,73960.99,5.0,0.89495,9e-05,10.1027]
[1780209333576,36.35,73960.78,5.0,0.89494,9e-05,10.1037]
[1780209334203,36.35,73960.78,5.0,0.89494,9e-05,10.1037]
[1780209334225,36.35,73960.78,5.0,0.89494,9e-05,10.1037]
[1780209339420,36.35,73959.83,5.0,0.89488,9e-05,10.1078]
[1780209345466,36.34,73959.44,5.0,0.89485,9e-05,10.10932]
[1780209345567,36.34,73959.49,5.0,0.89487,9e-05,10.10813]
[1780209345727,36.34,73959.49,5.0,0.89487,9e-05,10.10813]
[1780209346469,36.34,73959.34,5.0,0.89486,9e-05,10.10875]
[1780209346647,36.34,73959.34,5.0,0.89486,9e-05,10.10875]
[1780209346720,36.34,73959.34,5.0,0.89486,9e-05,10.10875]
[1780209352511,36.34,73958.74,5.0,0.89483,9e-05,10.11068]
[1780209354972,36.34,73957.88,5.0,0.89476,9e-05,10.11535]
[1780209355187,36.34,73957.88,5.0,0.89476,9e-05,10.11535]
[1780209355228,36.34,73957.88,5.0,0.89476,9e-05,10.11535]
[1780209355532,36.34,73957.83,5.0,0.89476,9e-05,10.11535]
[1780209360567,36.33,73956.37,5.0,0.89466,9e-05,10.1227]
[1780209363480,36.33,73955.99,5.0,0.89463,9e-05,10.12436]
[1780209363573,36.33,73955.99,5.0,0.89464,9e-05,10.12402]
[1780209363727,36.33,73955.99,5.0,0.89464,9e-05,10.12402]
[1780209364020,36.33,73955.99,5.0,0.89464,9e-05,10.12402]
[1780209364225,36.33,73955.99,5.0,0.89464,9e-05,10.12402]
[1780209364595,36.33,73956.02,5.0,0.89464,9e-05,10.12349]
[1780209371644,36.32,73956.13,5.0,0.89469,9e-05,10.12042]
[1780209377339,36.32,73955.96,5.0,0.89468,9e-05,10.12078]
[1780209377485,36.32,73955.96,5.0,0.89468,9e-05,10.12078]
[1780209377560,36.32,73955.96,5.0,0.8947,9e-05,10.11938]
[1780209378228,36.32,73955.96,5.0,0.8947,9e-05,10.11938]
[1780209378474,36.32,73955.96,5.0,0.8947,9e-05,10.11938]
[1780209382578,36.32,73955.69,5.0,0.89469,9e-05,10.11998]
[1780209382726,36.32,73956.3,5.0,0.89475,9e-05,10.11589]
[1780209383829,36.31,73956.51,5.0,0.89478,9e-05,10.11389]
[1780209383972,36.31,73956.51,5.0,0.89478,9e-05,10.11389]
[1780209384071,36.31,73957.69,5.0,0.89489,9e-05,10.10629]
[1780209388764,36.31,73961.97,5.0,0.8953,9e-05,10.07872]
[1780209390778,36.31,73969.63,5.0,0.89599,9e-05,10.03116]
[1780209391681,36.31,73969.63,5.0,0.89599,9e-05,10.03116]
[1780209391728,36.31,73969.63,5.0,0.89599,9e-05,10.03116]
[1780209396606,36.3,73972.94,5.0,0.89635,9e-05,10.00495]
[1780209400848,36.3,73978.67,5.0,0.8969,9e-05,9.9674]
[1780209402172,36.3,73978.67,5.0,0.8969,9e-05,9.9674]
[1780209402221,36.3,73978.67,5.0,0.8969,9e-05,9.9674]
[1780209402322,36.3,73978.6,5.0,0.8969,9e-05,9.96752]
[1780209402894,36.3,73978.6,5.0,0.8969,9e-05,9.96752]
[1780209402978,36.3,73978.6,5.0,0.8969,9e-05,9.96752]
[1780209404876,36.3,73972.13,5.0,0.89633,9e-05,10.00618]
[1780209407460,36.29,73969.38,5.0,0.89609,9e-05,10.02266]
[1780209407474,36.29,73969.38,5.0,0.89609,9e-05,10.02266]
[1780209412932,36.29,73969.1,5.0,0.89611,9e-05,10.02159]
[1780209414584,36.29,73969.1,5.0,0.89611,9e-05,10.02159]
[1780209414724,36.29,73968.78,5.0,0.89608,9e-05,10.02316]
[1780209415296,36.29,73968.78,5.0,0.89608,9e-05,10.02316]
[1780209415473,36.29,73968.78,5.0,0.89608,9e-05,10.02316]
[1780209415572,36.29,73968.78,5.0,0.89609,9e-05,10.02275]
[1780209420988,36.28,73968.79,5.0,0.89612,9e-05,10.02031]
[1780209421779,36.28,73968.79,5.0,0.89612,9e-05,10.02031]
[1780209421974,36.28,73968.79,5.0,0.89612,9e-05,10.02031]
[1780209422449,36.28,73968.79,5.0,0.89612,9e-05,10.02031]
[1780209422475,36.28,73968.79,5.0,0.89612,9e-05,10.02031]
[1780209422481,36.28,73968.79,5.0,0.89613,9e-05,10.01991]
[1780209428039,36.27,73968.69,5.0,0.89615,9e-05,10.01814]
[1780209435090,36.27,73970.84,5.0,0.89639,9e-05,10.0022]
[1780209436955,36.27,73970.69,5.0,0.89638,9e-05,10.00274]
[1780209436975,36.27,73970.69,5.0,0.89638,9e-05,10.00274]
[1780209437104,36.27,73970.43,5.0,0.89636,9e-05,10.00396]
[1780209437874,36.27,73970.43,5.0,0.89636,9e-05,10.00396]
[1780209437977,36.27,73970.43,5.0,0.89636,9e-05,10.00396]
[1780209443146,36.26,73970.66,5.0,0.89641,9e-05,10.00034]
[1780209448181,36.26,73970.59,5.0,0.89643,9e-05,9.99896]
[1780209453621,36.26,73970.59,5.0,0.89643,9e-05,9.99896]
[1780209453722,36.26,73970.59,5.0,0.89643,9e-05,9.99896]
[1780209454685,36.26,73970.59,5.0,0.89643,9e-05,9.99896]
[1780209453824,36.25,73970.59,5.0,0.89649,9e-05,9.99286]
[1780209459259,36.25,73970.96,5.0,0.89656,9e-05,9.9882]
[1780209469330,36.24,73970.96,5.0,0.89662,9e-05,9.98407]
[1780209477636,36.24,73970.96,5.0,0.89662,9e-05,9.98407]
[1780209477726,36.24,73970.96,5.0,0.89662,9e-05,9.98407]
[1780209477684,36.23,73970.96,5.0,0.89667,9e-05,9.98076]
[1780209478564,36.23,73970.96,5.0,0.89667,9e-05,9.98076]
[1780209478726,36.23,73970.96,5.0,0.89667,9e-05,9.98076]
[1780209478666,36.23,73970.96,5.0,0.89667,9e-05,9.98035]
[1780209484435,36.22,73971.04,5.0,0.89672,9e-05,9.97741]
[1780209491484,36.22,73971.6,5.0,0.8968,9e-05,9.97127]
[1780209496519,36.21,73971.64,5.0,0.89684,9e-05,9.96912]
[1780209502561,36.21,73971.3,5.0,0.89684,9e-05,9.96895]
[1780209505664,36.21,73971.43,5.0,0.89685,9e-05,9.96777]
[1780209505721,36.21,73971.43,5.0,0.89685,9e-05,9.96777]
[1780209505765,36.2,73971.43,5.0,0.89686,9e-05,9.96701]
[1780209506608,36.2,73971.43,5.0,0.89686,9e-05,9.96701]
[1780209506728,36.2,73971.43,5.0,0.89686,9e-05,9.96701]
[1780209514635,36.2,73971.22,5.0,0.89687,9e-05,9.9664]
[1780209515827,36.2,73971.85,5.0,0.89699,9e-05,9.95638]
[1780209515975,36.2,73971.85,5.0,0.89699,9e-05,9.95638]
[1780209516073,36.2,73971.85,5.0,0.897,9e-05,9.95602]
[1780209516860,36.2,73971.85,5.0,0.897,9e-05,9.95602]
[1780209516976,36.2,73971.85,5.0,0.897,9e-05,9.95602]
[1780209522701,36.19,73973.44,5.0,0.89717,9e-05,9.94416]
[1780209527736,36.19,73974.27,5.0,0.89727,9e-05,9.93738]
[1780209528998,36.19,73973.66,5.0,0.89722,9e-05,9.94078]
[1780209529223,36.19,73973.66,5.0,0.89722,9e-05,9.94078]
[1780209529750,36.18,73973.75,5.0,0.89723,9e-05,9.93989]
[1780209530069,36.18,73973.75,5.0,0.89723,9e-05,9.93989]
[1780209530224,36.18,73973.75,5.0,0.89723,9e-05,9.93989]
[1780209536799,36.18,73973.66,5.0,0.89726,9e-05,9.9381]
[1780209537741,36.18,73973.66,5.0,0.89726,9e-05,9.9381]
[1780209537806,36.18,73973.55,5.0,0.89725,9e-05,9.93844]
[1780209537974,36.18,73973.55,5.0,0.89725,9e-05,9.93844]
[1780209538813,36.18,73974.14,5.0,0.89731,9e-05,9.93449]
[1780209538942,36.18,73974.14,5.0,0.89731,9e-05,9.93449]
[1780209538975,36.18,73974.14,5.0,0.89731,9e-05,9.93449]
[1780209541835,36.18,73967.62,5.0,0.89674,9e-05,9.9735]
[1780209546501,36.17,73968.19,5.0,0.89681,9e-05,9.96891]
[1780209546724,36.17,73968.19,5.0,0.89681,9e-05,9.96891]
[1780209546766,36.17,73967.81,5.0,0.89678,9e-05,9.9705]
[1780209547779,36.17,73967.81,5.0,0.89678,9e-05,9.9705]
[1780209547977,36.17,73967.81,5.0,0.89679,9e-05,9.97013]
[1780209553919,36.17,73967.58,5.0,0.8968,9e-05,9.96933]
[1780209557559,36.16,73968.11,5.0,0.89686,9e-05,9.96534]
[1780209557724,36.16,73968.11,5.0,0.89686,9e-05,9.96534]
[1780209557788,36.16,73967.58,5.0,0.89682,9e-05,9.96788]
[1780209558680,36.16,73967.58,5.0,0.89682,9e-05,9.96788]
[1780209558728,36.16,73967.58,5.0,0.89682,9e-05,9.96788]
[1780209564782,36.16,73967.43,5.0,0.89684,9e-05,9.96665]
[1780209564978,36.16,73967.43,5.0,0.89684,9e-05,9.96665]
[1780209564996,36.16,73966.41,5.0,0.89676,9e-05,9.97221]
[1780209566269,36.16,73966.41,5.0,0.89676,9e-05,9.97221]
[1780209566472,36.16,73966.41,5.0,0.89676,9e-05,9.97221]
[1780209571002,36.15,73965.6,5.0,0.89671,9e-05,9.97535]
[1780209571221,36.15,73965.6,5.0,0.89671,9e-05,9.97535]
[1780209571253,36.15,73966.72,5.0,0.89685,9e-05,9.96379]
[1780209572762,36.15,73966.72,5.0,0.89685,9e-05,9.96379]
[1780209572974,36.15,73967.13,5.0,0.8969,9e-05,9.96091]
[1780209575066,36.15,73972.22,5.0,0.89736,9e-05,9.92867]
[1780209576858,36.15,73973.31,5.0,0.89747,9e-05,9.92169]
[1780209576969,36.15,73973.31,5.0,0.89747,9e-05,9.92169]
[1780209577080,36.15,73977.57,5.0,0.89785,9e-05,9.89529]
[1780209578685,36.15,73977.57,5.0,0.89785,9e-05,9.89529]
[1780209578724,36.15,73977.57,5.0,0.89785,9e-05,9.89529]
[1780209579094,36.14,73982.19,5.0,0.89827,9e-05,9.86652]
[1780209584131,36.14,73983.51,5.0,0.8984,9e-05,9.85739]
[1780209590171,36.14,73982.67,5.0,0.89834,9e-05,9.86122]
[1780209595206,36.14,73983.81,5.0,0.89846,9e-05,9.8531]
[1780209597220,36.14,73978.16,5.0,0.89796,9e-05,9.88724]
[1780209598618,36.14,73978.16,5.0,0.89796,9e-05,9.88724]
[1780209598725,36.14,73978.16,5.0,0.89796,9e-05,9.88724]
[1780209599479,36.13,73977.82,5.0,0.89794,9e-05,9.88905]
[1780209599571,36.13,73977.85,5.0,0.89794,9e-05,9.88859]
[1780209605278,36.13,73977.67,5.0,0.89795,9e-05,9.88803]
[1780209610314,36.13,73977.7,5.0,0.89797,9e-05,9.88647]
[1780209615235,36.12,73977.13,5.0,0.89794,9e-05,9.88886]
[1780209615477,36.12,73977.13,5.0,0.89794,9e-05,9.88886]
[1780209618370,36.12,73972.84,5.0,0.89757,9e-05,9.91424]
[1780209619416,36.12,73972.84,5.0,0.89757,9e-05,9.91424]
[1780209619472,36.12,73972.84,5.0,0.89757,9e-05,9.91424]
[1780209621530,36.12,73970.06,5.0,0.89733,9e-05,9.93102]
[1780209621718,36.12,73970.06,5.0,0.89733,9e-05,9.93102]
[1780209621820,36.12,73970.06,5.0,0.89733,9e-05,9.93087]
[1780209626034,36.12,73970.26,5.0,0.89735,9e-05,9.92919]
[1780209626220,36.12,73970.26,5.0,0.89735,9e-05,9.92919]
[1780209631463,36.12,73967.14,5.0,0.89713,9e-05,9.94301]
[1780209631920,36.12,73967.14,5.0,0.89713,9e-05,9.94301]
[1780209631972,36.12,73967.14,5.0,0.89713,9e-05,9.94301]
[1780209634278,36.12,73967.42,5.0,0.89716,9e-05,9.94096]
[1780209634469,36.12,73967.42,5.0,0.89716,9e-05,9.94096]
[1780209634508,36.12,73967.42,5.0,0.89716,9e-05,9.9408]
[1780209639519,36.11,73966.71,5.0,0.89711,9e-05,9.94439]
[1780209646568,36.11,73965.36,5.0,0.897,9e-05,9.95158]
[1780209649013,36.11,73965.5,5.0,0.89702,9e-05,9.95057]
[1780209649221,36.11,73965.5,5.0,0.89702,9e-05,9.95057]
[1780209655631,36.11,73964.76,5.0,0.89697,9e-05,9.95393]
[1780209663687,36.11,73964.79,5.0,0.89698,9e-05,9.95265]
[1780209665927,36.11,73964.79,5.0,0.89698,9e-05,9.95265]
[1780209665974,36.11,73964.79,5.0,0.89698,9e-05,9.95265]
[1780209667925,36.11,73964.79,5.0,0.89699,9e-05,9.95239]
[1780209667971,36.11,73964.79,5.0,0.89699,9e-05,9.95239]
[1780209668722,36.11,73964.82,5.0,0.897,9e-05,9.95181]
[1780209671080,36.1,73966.17,5.0,0.89712,9e-05,9.94326]
[1780209671223,36.1,73966.17,5.0,0.89712,9e-05,9.94326]
[1780209676012,36.1,73971.48,5.0,0.8976,9e-05,9.91024]
[1780209676219,36.1,73971.48,5.0,0.8976,9e-05,9.91024]
[1780209676778,36.1,73970.93,5.0,0.89755,9e-05,9.91355]
[1780209677165,36.1,73970.93,5.0,0.89755,9e-05,9.91355]
[1780209677224,36.1,73970.93,5.0,0.89755,9e-05,9.91355]
[1780209682820,36.1,73971.31,5.0,0.89759,9e-05,9.91079]
[1780209689869,36.1,73971.36,5.0,0.8976,9e-05,9.90998]
[1780209691412,36.1,73971.36,5.0,0.8976,9e-05,9.90998]
[1780209691475,36.1,73971.36,5.0,0.8976,9e-05,9.90998]
[1780209693518,36.1,73970.51,5.0,0.89757,9e-05,9.91066]
[1780209693720,36.1,73970.51,5.0,0.89757,9e-05,9.91066]
[1780209693897,36.1,73970.47,5.0,0.89757,9e-05,9.91083]
[1780209704974,36.1,73970.54,5.0,0.89759,9e-05,9.90954]
[1780209707508,36.1,73970.89,5.0,0.89762,9e-05,9.90732]
[1780209707723,36.1,73970.89,5.0,0.89762,9e-05,9.90732]
[1780209713031,36.1,73971.64,5.0,0.89769,9e-05,9.90224]
[1780209714067,36.1,73971.64,5.0,0.89769,9e-05,9.90224]
[1780209714222,36.1,73971.64,5.0,0.89769,9e-05,9.90224]
[1780209714323,36.1,73968.99,5.0,0.89746,9e-05,9.91836]
[1780209715098,36.1,73968.99,5.0,0.89746,9e-05,9.91836]
[1780209715224,36.1,73968.99,5.0,0.89746,9e-05,9.91836]
[1780209721087,36.1,73967.95,5.0,0.89737,9e-05,9.92415]
[1780209724670,36.1,73968.0,5.0,0.89738,9e-05,9.92364]
[1780209724722,36.1,73968.0,5.0,0.89738,9e-05,9.92364]
[1780209726540,36.09,73967.93,5.0,0.89738,9e-05,9.92387]
[1780209726727,36.09,73967.93,5.0,0.89738,9e-05,9.92387]
[1780209726828,36.09,73967.96,5.0,0.89738,9e-05,9.92349]
[1780209732164,36.09,73968.16,5.0,0.89741,9e-05,9.92178]
[1780209743241,36.09,73968.09,5.0,0.89742,9e-05,9.9211]
[1780209749945,36.09,73968.09,5.0,0.89742,9e-05,9.9211]
[1780209761371,36.09,73968.06,5.0,0.89747,9e-05,9.91543]
[1780209768419,36.09,73967.99,5.0,0.89747,9e-05,9.9153]
[1780209775469,36.08,73967.8,5.0,0.89747,9e-05,9.91591]
[1780209776173,36.08,73967.8,5.0,0.89747,9e-05,9.91591]
[1780209776219,36.08,73967.8,5.0,0.89747,9e-05,9.91591]
[1780209781511,36.08,73967.86,5.0,0.89748,9e-05,9.91508]
[1780209788560,36.08,73967.93,5.0,0.89749,9e-05,9.91411]
[1780209797622,36.08,73967.31,5.0,0.89745,9e-05,9.91721]
[1780209807564,36.08,73967.31,5.0,0.89745,9e-05,9.91721]
[1780209807727,36.08,73967.31,5.0,0.89745,9e-05,9.91721]
[1780209810328,36.08,73967.31,5.0,0.89746,9e-05,9.91645]
[1780209810473,36.08,73967.31,5.0,0.89746,9e-05,9.91645]
[1780209810573,36.08,73967.31,5.0,0.89746,9e-05,9.91623]
[1780209815749,36.08,73967.4,5.0,0.89751,9e-05,9.911]
[1780209820784,36.08,73967.37,5.0,0.89751,9e-05,9.91086]
[1780209826826,36.08,73967.37,5.0,0.89752,9e-05,9.91047]
[1780209833876,36.07,73967.39,5.0,0.89753,9e-05,9.9099]
[1780209835656,36.07,73967.37,5.0,0.89753,9e-05,9.90996]
[1780209844953,36.07,73967.37,5.0,0.89755,9e-05,9.90839]
[1780209847383,36.07,73967.37,5.0,0.89755,9e-05,9.90839]
[1780209847476,36.07,73967.37,5.0,0.89755,9e-05,9.90839]
[1780209847579,36.07,73967.37,5.0,0.89756,9e-05,9.90764]
[1780209853010,36.07,73967.37,5.0,0.89758,9e-05,9.90641]
[1780209858051,36.06,73960.92,5.0,0.89702,9e-05,9.94484]
[1780209863086,36.06,73962.15,5.0,0.89715,9e-05,9.93581]
[1780209868121,36.06,73961.96,5.0,0.89715,9e-05,9.93556]
[1780209873156,36.05,73961.3,5.0,0.89715,9e-05,9.93389]
[1780209880205,36.05,73961.32,5.0,0.89718,9e-05,9.93184]
[1780209885243,36.05,73961.05,5.0,0.89717,9e-05,9.93215]
[1780209890278,36.04,73961.03,5.0,0.89719,9e-05,9.93094]
[1780209897327,36.04,73961.87,5.0,0.89729,9e-05,9.92393]
[1780209907397,36.03,73961.25,5.0,0.89728,9e-05,9.92496]
[1780209913439,36.03,73961.3,5.0,0.8973,9e-05,9.92317]
[1780209925524,36.02,73961.35,5.0,0.89735,9e-05,9.91996]
[1780209932573,36.02,73961.38,5.0,0.89742,9e-05,9.91295]
[1780209937608,36.01,73961.17,5.0,0.89743,9e-05,9.91225]
[1780209945664,36.0,73964.43,5.0,0.89777,9e-05,9.88905]
[1780209950699,36.0,73964.69,5.0,0.89782,9e-05,9.88566]
[1780209955734,36.0,73961.98,5.0,0.8976,9e-05,9.9005]
[1780209961776,35.99,73960.94,5.0,0.89754,9e-05,9.90463]
[1780209967818,35.99,73961.63,5.0,0.89762,9e-05,9.89896]
[1780209972853,35.99,73960.85,5.0,0.89757,9e-05,9.90276]
[1780209977888,35.98,73963.09,5.0,0.89778,9e-05,9.88799]
[1780209983930,35.98,73961.2,5.0,0.89764,9e-05,9.89792]
[1780209989972,35.97,73961.14,5.0,0.89766,9e-05,9.89648]
[1780209996014,35.97,73961.14,5.0,0.89771,9e-05,9.89102]
[1780210008100,35.97,73961.11,5.0,0.89774,9e-05,9.88899]
[1780210013135,35.96,73960.95,5.0,0.89774,9e-05,9.88908]
[1780210020185,35.96,73960.71,5.0,0.89775,9e-05,9.88845]
[1780210025219,35.96,73960.22,5.0,0.89773,9e-05,9.88973]
[1780210031260,35.95,73960.87,5.0,0.89781,9e-05,9.88401]
[1780210043352,35.95,73960.24,5.0,0.89778,9e-05,9.88593]
[1780210049394,35.95,73960.2,5.0,0.89779,9e-05,9.88523]
[1780210062485,35.94,73960.21,5.0,0.89786,9e-05,9.87889]
[1780210067520,35.94,73960.68,5.0,0.89791,9e-05,9.87528]
[1780210072555,35.94,73960.18,5.0,0.89788,9e-05,9.8775]
[1780210083634,35.94,73960.14,5.0,0.89787,9e-05,9.87788]
[1780210091690,35.94,73959.77,5.0,0.89785,9e-05,9.87957]
[1780210096725,35.94,73960.73,5.0,0.89793,9e-05,9.87378]
[1780210102288,35.94,73960.48,5.0,0.89791,9e-05,9.8754]
[1780210112837,35.94,73960.8,5.0,0.89797,9e-05,9.8695]
[1780210117872,35.94,73964.11,5.0,0.89826,9e-05,9.84933]
[1780210122908,35.94,73963.88,5.0,0.89822,9e-05,9.85195]
[1780210127942,35.94,73964.07,5.0,0.89822,9e-05,9.85197]
[1780210131970,35.95,73968.27,5.0,0.89859,9e-05,9.82707]
[1780210141037,35.95,73968.28,5.0,0.89856,9e-05,9.82902]
[1780210148086,35.95,73968.67,5.0,0.89857,9e-05,9.82839]
[1780210154128,35.96,73968.51,5.0,0.89853,9e-05,9.83086]
[1780210157149,35.96,73972.25,5.0,0.89885,9e-05,9.8086]
[1780210169233,35.97,73972.74,5.0,0.89885,9e-05,9.80882]
[1780210175275,35.97,73972.66,5.0,0.89886,9e-05,9.80656]
[1780210181317,35.97,73973.2,5.0,0.89889,9e-05,9.80477]
[1780210186352,35.98,73973.21,5.0,0.89887,9e-05,9.80595]
[1780210191387,35.98,73972.66,5.0,0.8988,9e-05,9.81055]
[1780210199445,35.98,73971.86,5.0,0.89871,9e-05,9.81732]
[1780210203472,35.99,73965.34,5.0,0.89811,9e-05,9.85827]
[1780210210521,35.99,73966.04,5.0,0.89816,9e-05,9.85513]
[1780210216563,35.99,73966.08,5.0,0.89815,9e-05,9.85591]
[1780210221610,35.99,73966.36,5.0,0.89816,9e-05,9.85506]
[1780210226648,36.0,73966.25,5.0,0.89814,9e-05,9.85663]
[1780210231683,36.0,73966.32,5.0,0.89817,9e-05,9.85278]
[1780210235712,36.0,73962.57,5.0,0.89782,9e-05,9.87658]
[1780210241754,36.0,73960.52,5.0,0.89763,9e-05,9.89021]
[1780210248803,36.0,73960.4,5.0,0.8976,9e-05,9.89185]
[1780210253838,36.0,73960.52,5.0,0.89761,9e-05,9.89172]
[1780210262901,36.01,73960.04,5.0,0.89755,9e-05,9.8957]
[1780210270957,36.01,73960.12,5.0,0.89754,9e-05,9.89601]
[1780210275992,36.01,73959.8,5.0,0.89751,9e-05,9.89846]
[1780210282034,36.01,73959.82,5.0,0.8975,9e-05,9.89888]
[1780210287069,36.01,73959.62,5.0,0.89748,9e-05,9.90055]
[1780210291097,36.01,73955.75,5.0,0.89716,9e-05,9.92039]
[1780210296132,36.01,73954.9,5.0,0.89708,9e-05,9.92585]
[1780210305195,36.01,73955.3,5.0,0.89712,9e-05,9.92371]
[1780210310229,36.01,73958.35,5.0,0.89739,9e-05,9.90521]
[1780210315264,36.02,73957.85,5.0,0.89734,9e-05,9.90862]
[1780210320278,36.02,73957.85,5.0,0.89733,9e-05,9.9089]
[1780210326342,36.02,73954.84,5.0,0.89706,9e-05,9.92766]
[1780210328410,36.02,73954.64,5.0,0.89704,9e-05,9.92891]
[1780210328469,36.02,73954.64,5.0,0.89704,9e-05,9.92891]
[1780210328511,36.02,73954.71,5.0,0.89705,9e-05,9.92849]
[1780210334397,36.02,73955.53,5.0,0.89712,9e-05,9.92355]
[1780210339433,36.02,73955.68,5.0,0.89713,9e-05,9.92277]
[1780210349502,36.02,73955.68,5.0,0.89713,9e-05,9.92308]
[1780210359573,36.02,73955.68,5.0,0.89716,9e-05,9.91911]
[1780210373671,36.02,73955.5,5.0,0.89713,9e-05,9.92084]
[1780210380720,36.02,73954.84,5.0,0.89707,9e-05,9.92523]
[1780210386763,36.02,73952.61,5.0,0.89687,9e-05,9.93915]
[1780210397840,36.02,73952.58,5.0,0.89686,9e-05,9.93959]
[1780210402875,36.02,73952.21,5.0,0.89682,9e-05,9.94205]
[1780210408918,36.02,73952.17,5.0,0.89682,9e-05,9.94248]
[1780210413959,36.02,73953.79,5.0,0.897,9e-05,9.92837]
[1780210418994,36.02,73953.68,5.0,0.89698,9e-05,9.92932]
[1780210424029,36.02,73953.9,5.0,0.897,9e-05,9.92825]
[1780210431078,36.03,73954.02,5.0,0.89701,9e-05,9.92789]
[1780210437120,36.03,73954.12,5.0,0.89701,9e-05,9.92757]
[1780210442156,36.03,73952.45,5.0,0.89686,9e-05,9.938]
[1780210447192,36.03,73952.6,5.0,0.89687,9e-05,9.93717]
[1780210455130,36.03,73952.8,5.0,0.89689,9e-05,9.93598]
[1780210460284,36.03,73953.17,5.0,0.89692,9e-05,9.93391]
[1780210465319,36.03,73953.68,5.0,0.89696,9e-05,9.93084]
[1780210470354,36.03,73954.03,5.0,0.89699,9e-05,9.92876]
[1780210475388,36.03,73955.34,5.0,0.89715,9e-05,9.9165]
[1780210481431,36.03,73955.92,5.0,0.8972,9e-05,9.9131]
[1780210486466,36.03,73955.87,5.0,0.89719,9e-05,9.91358]
[1780210495530,36.03,73956.27,5.0,0.89722,9e-05,9.91156]
[1780210500565,36.03,73954.43,5.0,0.89705,9e-05,9.92318]
[1780210506607,36.03,73952.91,5.0,0.89691,9e-05,9.93276]
[1780210511642,36.03,73954.4,5.0,0.89704,9e-05,9.92384]
[1780210517684,36.03,73953.88,5.0,0.89699,9e-05,9.9274]
[1780210522719,36.03,73953.88,5.0,0.89698,9e-05,9.9277]
[1780210532789,36.03,73954.7,5.0,0.89709,9e-05,9.91898]
[1780210540845,36.04,73954.12,5.0,0.89702,9e-05,9.92323]
[1780210545879,36.04,73953.53,5.0,0.89696,9e-05,9.92732]
[1780210550915,36.04,73953.62,5.0,0.89697,9e-05,9.92719]
[1780210555950,36.04,73954.1,5.0,0.897,9e-05,9.92459]
[1780210560985,36.04,73955.24,5.0,0.8971,9e-05,9.91794]
[1780210566021,36.04,73955.78,5.0,0.89714,9e-05,9.91504]
[1780210572660,36.04,73955.78,5.0,0.89714,9e-05,9.91504]
[1780210578105,36.04,73954.57,5.0,0.89702,9e-05,9.92357]
[1780210583140,36.04,73954.94,5.0,0.89705,9e-05,9.92166]
[1780210588175,36.05,73954.26,5.0,0.89698,9e-05,9.92622]
[1780210594219,36.05,73954.53,5.0,0.89704,9e-05,9.92067]
[1780210601271,36.05,73956.22,5.0,0.89718,9e-05,9.9108]
[1780210606306,36.05,73954.25,5.0,0.897,9e-05,9.92336]
[1780210613355,36.05,73954.92,5.0,0.89705,9e-05,9.91976]
[1780210619397,36.05,73955.09,5.0,0.89706,9e-05,9.9192]
[1780210624431,36.05,73955.03,5.0,0.89705,9e-05,9.91998]
[1780210631481,36.05,73954.92,5.0,0.89703,9e-05,9.92122]
[1780210636517,36.05,73956.01,5.0,0.89712,9e-05,9.91491]
[1780210644572,36.06,73956.07,5.0,0.89712,9e-05,9.91522]
[1780210654642,36.06,73955.52,5.0,0.89709,9e-05,9.91512]
[1780210664713,36.06,73955.67,5.0,0.8971,9e-05,9.91501]
[1780210672768,36.06,73956.49,5.0,0.89716,9e-05,9.91062]
[1780210677804,36.06,73956.14,5.0,0.89712,9e-05,9.91319]
[1780210690191,36.06,73956.9,5.0,0.89719,9e-05,9.90884]
[1780210695930,36.07,73957.8,5.0,0.89725,9e-05,9.90446]
[1780210700964,36.07,73957.07,5.0,0.89718,9e-05,9.90937]
[1780210714060,36.07,73958.55,5.0,0.89734,9e-05,9.89686]
[1780210722118,36.07,73956.27,5.0,0.89713,9e-05,9.91139]
[1780210733195,36.07,73956.62,5.0,0.89716,9e-05,9.90928]
[1780210741251,36.07,73956.3,5.0,0.89713,9e-05,9.91128]
[1780210747295,36.07,73956.32,5.0,0.89713,9e-05,9.91117]
[1780210760386,36.07,73956.43,5.0,0.89714,9e-05,9.91055]
[1780210765421,36.07,73956.47,5.0,0.89714,9e-05,9.91033]
[1780210778512,36.07,73956.51,5.0,0.89718,9e-05,9.90587]
[1780210783547,36.07,73957.27,5.0,0.89725,9e-05,9.90125]
[1780210788582,36.07,73957.02,5.0,0.89722,9e-05,9.90286]
[1780210793618,36.07,73955.83,5.0,0.89712,9e-05,9.91029]
[1780210798652,36.07,73952.75,5.0,0.89683,9e-05,9.92959]
[1780210801673,36.07,73945.82,5.0,0.89621,9e-05,9.97243]
[1780210802680,36.07,73941.36,5.0,0.8958,9e-05,9.99993]
[1780210804694,36.07,73936.09,5.0,0.89533,9e-05,10.03236]
[1780210809730,36.07,73931.9,5.0,0.89495,9e-05,10.05786]
[1780210811745,36.07,73940.54,5.0,0.89574,9e-05,10.00429]
[1780210820808,36.07,73940.34,5.0,0.89574,9e-05,10.00434]
[1780210825843,36.07,73940.65,5.0,0.89577,9e-05,10.00183]
[1780210830878,36.07,73940.44,5.0,0.89576,9e-05,10.00257]
[1780210841955,36.06,73938.47,5.0,0.89564,9e-05,10.00924]
[1780210846990,36.06,73935.91,5.0,0.89542,9e-05,10.02442]
[1780210852026,36.06,73930.96,5.0,0.89497,9e-05,10.05432]
[1780210857061,36.06,73929.17,5.0,0.89481,9e-05,10.06584]
[1780210861046,36.06,73929.02,5.0,0.89478,9e-05,10.06728]
[1780210863414,36.07,73928.29,5.0,0.89469,9e-05,10.0735]
[1780210863478,36.07,73928.29,5.0,0.89469,9e-05,10.0735]
[1780210864110,36.07,73928.51,5.0,0.89471,9e-05,10.07265]
[1780210869144,36.07,73928.25,5.0,0.89465,9e-05,10.07678]
[1780210874182,36.08,73926.72,5.0,0.89447,9e-05,10.08868]
[1780210875735,36.08,73926.72,5.0,0.89447,9e-05,10.08868]
[1780210875971,36.08,73926.72,5.0,0.89447,9e-05,10.08868]
[1780210876072,36.08,73926.21,5.0,0.89441,9e-05,10.09277]
[1780210876375,36.08,73926.21,5.0,0.89441,9e-05,10.09277]
[1780210876471,36.08,73926.21,5.0,0.89441,9e-05,10.09277]
[1780210882238,36.09,73922.73,5.0,0.89405,9e-05,10.11726]
[1780210886136,36.09,73920.1,5.0,0.89379,9e-05,10.1345]
[1780210886224,36.09,73920.02,5.0,0.89378,9e-05,10.13545]
[1780210886266,36.09,73920.91,5.0,0.89385,9e-05,10.13036]
[1780210889579,36.09,73920.66,5.0,0.89382,9e-05,10.13284]
[1780210889719,36.09,73920.66,5.0,0.89382,9e-05,10.13284]
[1780210893486,36.1,73920.54,5.0,0.89382,9e-05,10.1312]
[1780210893719,36.1,73920.54,5.0,0.89382,9e-05,10.1312]
[1780210901376,36.11,73920.97,5.0,0.89379,9e-05,10.13292]
[1780210903615,36.11,73920.97,5.0,0.89379,9e-05,10.13292]
[1780210903728,36.11,73920.97,5.0,0.89379,9e-05,10.13292]
[1780210903841,36.11,73920.97,5.0,0.89379,9e-05,10.13292]
[1780210903975,36.11,73920.97,5.0,0.89379,9e-05,10.13292]
[1780210904073,36.11,73920.97,5.0,0.89377,9e-05,10.13432]
[1780210911446,36.12,73920.97,5.0,0.89372,9e-05,10.13797]
[1780210913659,36.12,73920.97,5.0,0.89372,9e-05,10.13797]
[1780210913722,36.12,73920.97,5.0,0.89372,9e-05,10.13797]
[1780210913991,36.12,73920.97,5.0,0.89372,9e-05,10.13797]
[1780210914044,36.12,73920.97,5.0,0.89371,9e-05,10.1388]
[1780210914222,36.12,73920.97,5.0,0.89371,9e-05,10.1388]
[1780210923530,36.13,73921.33,5.0,0.89368,9e-05,10.14054]
[1780210926310,36.13,73920.02,5.0,0.89355,9e-05,10.14941]
[1780210926475,36.13,73920.02,5.0,0.89355,9e-05,10.14941]
[1780210927134,36.13,73920.02,5.0,0.89355,9e-05,10.14941]
[1780210927222,36.13,73920.02,5.0,0.89355,9e-05,10.14941]
[1780210926551,36.13,73920.16,5.0,0.89356,9e-05,10.1489]
[1780210931586,36.14,73917.18,5.0,0.89326,9e-05,10.16928]
[1780210932289,36.14,73917.18,5.0,0.89326,9e-05,10.16928]
[1780210932475,36.14,73917.18,5.0,0.89326,9e-05,10.16928]
[1780210937628,36.14,73918.05,5.0,0.8933,9e-05,10.16614]
[1780210942663,36.15,73920.24,5.0,0.89348,9e-05,10.15448]
[1780210945962,36.15,73920.24,5.0,0.89348,9e-05,10.15448]
[1780210945977,36.15,73920.24,5.0,0.89348,9e-05,10.15448]
[1780210946063,36.15,73920.25,5.0,0.89346,9e-05,10.15564]
[1780210946510,36.15,73920.25,5.0,0.89346,9e-05,10.15564]
[1780210946721,36.15,73920.25,5.0,0.89346,9e-05,10.15564]
[1780210953601,36.16,73917.59,5.0,0.89322,9e-05,10.17008]
[1780210953697,36.16,73917.59,5.0,0.89322,9e-05,10.17008]
[1780210953721,36.16,73917.59,5.0,0.89322,9e-05,10.17008]
[1780210953821,36.16,73917.59,5.0,0.89321,9e-05,10.17082]
[1780210959719,36.16,73915.07,5.0,0.89295,9e-05,10.1882]
[1780210959971,36.16,73915.07,5.0,0.89295,9e-05,10.1882]
[1780210965824,36.17,73913.91,5.0,0.89281,9e-05,10.19773]
[1780210967999,36.17,73913.91,5.0,0.89281,9e-05,10.19773]
[1780210968230,36.17,73913.91,5.0,0.89281,9e-05,10.19773]
[1780210968254,36.17,73913.88,5.0,0.8928,9e-05,10.19857]
[1780210968661,36.17,73913.88,5.0,0.8928,9e-05,10.19857]
[1780210968721,36.17,73913.88,5.0,0.8928,9e-05,10.19857]
[1780210974888,36.18,73914.21,5.0,0.8928,9e-05,10.19882]
[1780210976507,36.18,73914.1,5.0,0.89278,9e-05,10.19983]
[1780210976738,36.18,73914.1,5.0,0.89278,9e-05,10.19983]
[1780210976969,36.18,73914.1,5.0,0.89278,9e-05,10.19983]
[1780210977231,36.18,73914.1,5.0,0.89278,9e-05,10.19983]
[1780210977234,36.18,73914.13,5.0,0.89278,9e-05,10.19997]
[1780210983189,36.18,73914.13,5.0,0.89276,9e-05,10.20161]
[1780210983222,36.18,73914.13,5.0,0.89276,9e-05,10.20161]
[1780210983244,36.18,73914.13,5.0,0.89276,9e-05,10.20161]
[1780210983472,36.18,73914.09,5.0,0.89275,9e-05,10.20218]
[1780210983966,36.18,73913.56,5.0,0.89269,9e-05,10.20579]
[1780210989001,36.19,73912.92,5.0,0.89261,9e-05,10.21131]
[1780210994204,36.19,73912.79,5.0,0.89258,9e-05,10.21332]
[1780210994224,36.19,73912.79,5.0,0.89258,9e-05,10.21332]
[1780210994287,36.19,73912.79,5.0,0.89258,9e-05,10.21362]
[1780210995182,36.19,73912.79,5.0,0.89258,9e-05,10.21362]
[1780210995222,36.19,73912.79,5.0,0.89258,9e-05,10.21362]
[1780211003101,36.2,73913.04,5.0,0.89256,9e-05,10.21477]
[1780211005914,36.2,73912.38,5.0,0.8925,9e-05,10.21915]
[1780211005986,36.2,73912.38,5.0,0.8925,9e-05,10.21915]
[1780211006019,36.2,73912.38,5.0,0.8925,9e-05,10.21915]
[1780211006219,36.2,73912.38,5.0,0.8925,9e-05,10.21915]
[1780211006122,36.2,73912.66,5.0,0.89251,9e-05,10.21799]
[1780211011157,36.2,73913.08,5.0,0.89257,9e-05,10.21251]
[1780211013424,36.2,73914.21,5.0,0.89266,9e-05,10.20611]
[1780211013475,36.2,73914.21,5.0,0.89266,9e-05,10.20611]
[1780211014178,36.2,73914.72,5.0,0.89271,9e-05,10.20326]
[1780211014642,36.2,73914.72,5.0,0.89271,9e-05,10.20326]
[1780211014724,36.2,73914.72,5.0,0.89271,9e-05,10.20326]
[1780211020220,36.21,73913.1,5.0,0.89253,9e-05,10.2151]
[1780211021431,36.21,73913.27,5.0,0.89254,9e-05,10.21434]
[1780211021474,36.21,73913.27,5.0,0.89254,9e-05,10.21434]
[1780211022228,36.21,73913.27,5.0,0.89254,9e-05,10.21434]
[1780211022234,36.21,73913.28,5.0,0.89254,9e-05,10.21457]
[1780211022474,36.21,73913.28,5.0,0.89254,9e-05,10.21457]
[1780211028277,36.21,73912.6,5.0,0.89245,9e-05,10.22052]
[1780211033679,36.22,73912.68,5.0,0.89245,9e-05,10.22087]
[1780211033724,36.22,73912.68,5.0,0.89245,9e-05,10.22087]
[1780211033906,36.22,73912.68,5.0,0.89245,9e-05,10.22087]
[1780211033972,36.22,73912.68,5.0,0.89245,9e-05,10.22087]
[1780211034319,36.22,73913.17,5.0,0.89248,9e-05,10.21868]
[1780211037912,36.22,73910.75,5.0,0.89224,9e-05,10.23452]
[1780211037976,36.22,73910.75,5.0,0.89224,9e-05,10.23452]
[1780211043281,36.22,73910.55,5.0,0.89221,9e-05,10.23679]
[1780211043320,36.22,73898.36,5.0,0.89107,9e-05,10.31286]
[1780211043382,36.22,73895.06,5.0,0.89076,9e-05,10.33336]
[1780211044787,36.22,73895.06,5.0,0.89076,9e-05,10.33336]
[1780211044974,36.22,73895.06,5.0,0.89076,9e-05,10.33336]
[1780211045073,36.22,73895.28,5.0,0.89078,9e-05,10.33229]
[1780211046388,36.22,73895.48,5.0,0.8908,9e-05,10.33104]
[1780211046473,36.22,73895.48,5.0,0.8908,9e-05,10.33104]
[1780211047409,36.22,73890.61,5.0,0.89034,9e-05,10.36163]
[1780211051006,36.23,73889.54,5.0,0.89022,9e-05,10.36918]
[1780211051225,36.23,73889.54,5.0,0.89022,9e-05,10.36918]
[1780211051326,36.23,73889.74,5.0,0.89023,9e-05,10.36876]
[1780211051829,36.23,73889.74,5.0,0.89023,9e-05,10.36876]
[1780211051972,36.23,73889.74,5.0,0.89023,9e-05,10.36876]
[1780211057480,36.23,73890.12,5.0,0.89023,9e-05,10.36891]
[1780211062395,36.24,73890.8,5.0,0.89026,9e-05,10.36652]
[1780211062473,36.24,73890.8,5.0,0.89026,9e-05,10.36652]
[1780211062575,36.24,73891.19,5.0,0.89029,9e-05,10.36502]
[1780211063910,36.24,73891.19,5.0,0.89029,9e-05,10.36502]
[1780211063976,36.24,73891.19,5.0,0.89029,9e-05,10.36502]
[1780211069565,36.25,73891.29,5.0,0.89025,9e-05,10.36764]
[1780211073790,36.25,73890.57,5.0,0.8902,9e-05,10.36914]
[1780211073975,36.25,73890.57,5.0,0.8902,9e-05,10.36914]
[1780211074155,36.25,73890.57,5.0,0.8902,9e-05,10.36914]
[1780211074223,36.25,73890.57,5.0,0.8902,9e-05,10.36914]
[1780211074322,36.25,73890.5,5.0,0.89019,9e-05,10.37003]
[1780211079640,36.26,73890.21,5.0,0.89012,9e-05,10.37452]
[1780211085384,36.26,73890.28,5.0,0.8901,9e-05,10.37588]
[1780211085473,36.26,73890.15,5.0,0.89008,9e-05,10.37713]
[1780211085682,36.27,73889.81,5.0,0.89004,9e-05,10.37969]
[1780211086454,36.27,73889.81,5.0,0.89004,9e-05,10.37969]
[1780211086475,36.27,73889.81,5.0,0.89004,9e-05,10.37969]
[1780211095389,36.27,73889.86,5.0,0.89001,9e-05,10.38158]
[1780211095472,36.27,73890.2,5.0,0.89002,9e-05,10.38121]
[1780211095752,36.28,73887.63,5.0,0.88977,9e-05,10.39763]
[1780211096459,36.28,73887.63,5.0,0.88977,9e-05,10.39763]
[1780211096475,36.28,73887.63,5.0,0.88977,9e-05,10.39763]
[1780211101797,36.28,73895.98,5.0,0.89052,9e-05,10.34821]
[1780211103019,36.28,73895.98,5.0,0.89052,9e-05,10.34821]
[1780211103224,36.28,73895.98,5.0,0.89052,9e-05,10.34821]
[1780211103325,36.28,73894.03,5.0,0.89033,9e-05,10.36081]
[1780211104174,36.28,73894.03,5.0,0.89033,9e-05,10.36081]
[1780211104223,36.28,73894.03,5.0,0.89033,9e-05,10.36081]
[1780211105824,36.29,73890.15,5.0,0.88994,9e-05,10.38634]
[1780211110859,36.29,73889.12,5.0,0.88981,9e-05,10.39491]
[1780211111459,36.29,73889.12,5.0,0.88981,9e-05,10.39491]
[1780211111472,36.29,73889.12,5.0,0.88981,9e-05,10.39491]
[1780211111866,36.29,73889.05,5.0,0.8898,9e-05,10.39577]
[1780211112542,36.29,73889.05,5.0,0.8898,9e-05,10.39577]
[1780211112725,36.29,73889.05,5.0,0.8898,9e-05,10.39577]
[1780211118915,36.3,73889.34,5.0,0.88979,9e-05,10.39694]
[1780211121314,36.3,73890.09,5.0,0.88985,9e-05,10.39271]
[1780211121322,36.3,73890.64,5.0,0.88989,9e-05,10.38972]
[1780211121479,36.3,73890.64,5.0,0.88989,9e-05,10.38972]
[1780211121936,36.3,73890.58,5.0,0.88988,9e-05,10.39053]
[1780211122475,36.3,73890.58,5.0,0.88988,9e-05,10.39053]
[1780211122728,36.3,73890.58,5.0,0.88988,9e-05,10.39053]
[1780211127977,36.31,73890.26,5.0,0.88981,9e-05,10.39511]
[1780211129059,36.31,73890.26,5.0,0.88981,9e-05,10.39511]
[1780211129221,36.31,73890.26,5.0,0.88981,9e-05,10.39511]
[1780211129322,36.31,73890.33,5.0,0.88981,9e-05,10.39511]
[1780211130181,36.31,73890.33,5.0,0.88981,9e-05,10.39511]
[1780211130226,36.31,73890.33,5.0,0.88981,9e-05,10.39511]
[1780211136036,36.32,73891.06,5.0,0.88988,9e-05,10.3893]
[1780211136883,36.32,73891.06,5.0,0.88988,9e-05,10.3893]
[1780211136978,36.32,73891.06,5.0,0.88988,9e-05,10.3893]
[1780211137667,36.32,73890.31,5.0,0.8898,9e-05,10.39441]
[1780211137723,36.32,73890.31,5.0,0.8898,9e-05,10.39441]
[1780211138050,36.32,73889.07,5.0,0.88968,9e-05,10.40257]
[1780211144092,36.33,73889.28,5.0,0.88966,9e-05,10.40387]
[1780211145363,36.33,73889.28,5.0,0.88966,9e-05,10.40387]
[1780211145475,36.33,73889.28,5.0,0.88965,9e-05,10.40431]
[1780211151141,36.33,73891.3,5.0,0.8898,9e-05,10.39439]
[1780211151595,36.33,73891.3,5.0,0.8898,9e-05,10.39439]
[1780211151730,36.33,73891.3,5.0,0.8898,9e-05,10.39439]
[1780211151987,36.33,73891.3,5.0,0.8898,9e-05,10.39439]
[1780211152223,36.33,73891.3,5.0,0.8898,9e-05,10.39439]
[1780211152250,36.33,73891.55,5.0,0.88982,9e-05,10.3933]
[1780211157244,36.34,73891.96,5.0,0.88983,9e-05,10.39259]
[1780211157475,36.34,73891.79,5.0,0.88981,9e-05,10.39411]
[1780211159666,36.35,73891.95,5.0,0.88975,9e-05,10.39814]
[1780211159719,36.35,73891.95,5.0,0.88975,9e-05,10.39814]
[1780211160416,36.36,73891.59,5.0,0.88965,9e-05,10.4049]
[1780211165243,36.41,73894.76,5.0,0.88963,9e-05,10.40662]
[1780211166456,36.41,73894.76,5.0,0.88963,9e-05,10.40662]
[1780211166477,36.42,73896.03,5.0,0.88968,9e-05,10.40311]
[1780211172292,36.48,73896.49,5.0,0.88935,9e-05,10.42548]
[1780211172827,36.48,73896.49,5.0,0.88935,9e-05,10.42548]
[1780211172971,36.48,73896.49,5.0,0.88935,9e-05,10.42548]
[1780211172991,36.48,73896.49,5.0,0.88935,9e-05,10.42548]
[1780211173223,36.48,73896.49,5.0,0.88935,9e-05,10.42548]
[1780211173324,36.49,73896.49,5.0,0.88929,9e-05,10.42941]
[1780211175851,36.51,73897.9,5.0,0.88931,9e-05,10.4283]
[1780211177173,36.52,73899.74,5.0,0.88943,9e-05,10.42074]
[1780211177226,36.52,73899.74,5.0,0.88943,9e-05,10.42074]
[1780211177327,36.53,73902.18,5.0,0.8896,9e-05,10.40956]
[1780211182362,36.58,73902.09,5.0,0.8893,9e-05,10.42946]
[1780211187397,36.58,73901.99,5.0,0.88927,9e-05,10.43187]
[1780211191700,36.58,73903.49,5.0,0.88943,9e-05,10.41964]
[1780211191720,36.58,73903.49,5.0,0.88943,9e-05,10.41964]
[1780211197467,36.6,73903.13,5.0,0.88931,9e-05,10.42722]
[1780211203509,36.6,73902.24,5.0,0.8892,9e-05,10.43476]
[1780211205517,36.6,73901.44,5.0,0.88912,9e-05,10.44002]
[1780211205722,36.6,73901.44,5.0,0.88912,9e-05,10.44002]
[1780211211407,36.61,73903.69,5.0,0.88926,9e-05,10.4306]
[1780211211470,36.61,73903.69,5.0,0.88926,9e-05,10.4306]
[1780211216599,36.62,73901.08,5.0,0.88899,9e-05,10.44902]
[1780211219996,36.62,73900.35,5.0,0.88891,9e-05,10.45415]
[1780211220226,36.62,73900.35,5.0,0.88891,9e-05,10.45415]
[1780211222642,36.62,73897.18,5.0,0.88859,9e-05,10.47497]
[1780211226937,36.63,73896.87,5.0,0.88851,9e-05,10.48031]
[1780211226976,36.63,73896.87,5.0,0.88851,9e-05,10.48031]
[1780211232712,36.64,73898.63,5.0,0.88865,9e-05,10.47147]
[1780211236740,36.64,73901.11,5.0,0.88886,9e-05,10.45738]
[1780211243789,36.65,73901.46,5.0,0.88886,9e-05,10.4578]
[1780211245733,36.65,73901.25,5.0,0.88883,9e-05,10.45943]
[1780211245973,36.65,73901.25,5.0,0.88883,9e-05,10.45943]
[1780211251845,36.65,73903.06,5.0,0.88901,9e-05,10.4462]
[1780211256702,36.65,73903.14,5.0,0.889,9e-05,10.4467]
[1780211256721,36.65,73903.14,5.0,0.889,9e-05,10.4467]
[1780211261915,36.66,73903.23,5.0,0.88897,9e-05,10.44839]
[1780211265761,36.66,73901.12,5.0,0.88876,9e-05,10.46231]
[1780211265976,36.66,73901.12,5.0,0.88876,9e-05,10.46231]
[1780211271985,36.67,73901.04,5.0,0.88873,9e-05,10.46478]
[1780211273929,36.67,73901.28,5.0,0.88874,9e-05,10.46358]
[1780211273970,36.67,73901.28,5.0,0.88874,9e-05,10.46358]
[1780211280044,36.67,73901.03,5.0,0.88869,9e-05,10.46704]
[1780211286086,36.68,73900.94,5.0,0.88866,9e-05,10.46918]
[1780211291121,36.68,73900.94,5.0,0.88864,9e-05,10.47048]
[1780211297163,36.68,73901.03,5.0,0.88863,9e-05,10.47146]
[1780211299282,36.68,73901.06,5.0,0.88863,9e-05,10.47153]
[1780211299472,36.68,73901.06,5.0,0.88863,9e-05,10.47153]
[1780211305219,36.69,73901.45,5.0,0.88864,9e-05,10.47089]
[1780211311261,36.69,73901.43,5.0,0.88865,9e-05,10.46814]
[1780211317303,36.69,73901.34,5.0,0.88862,9e-05,10.47022]
[1780211318012,36.69,73901.34,5.0,0.88862,9e-05,10.47022]
[1780211318229,36.69,73901.34,5.0,0.88862,9e-05,10.47022]
[1780211324352,36.7,73901.05,5.0,0.88857,9e-05,10.47372]
[1780211330394,36.7,73900.93,5.0,0.88853,9e-05,10.47591]
[1780211336277,36.7,73900.93,5.0,0.88852,9e-05,10.47686]
[1780211336475,36.7,73900.93,5.0,0.88852,9e-05,10.47686]
[1780211336508,36.71,73898.47,5.0,0.88828,9e-05,10.49249]
[1780211342478,36.71,73898.58,5.0,0.88827,9e-05,10.49309]
[1780211344492,36.71,73896.29,5.0,0.88805,9e-05,10.50762]
[1780211345179,36.71,73896.29,5.0,0.88805,9e-05,10.50762]
[1780211345225,36.71,73896.29,5.0,0.88805,9e-05,10.50762]
[1780211350534,36.71,73895.96,5.0,0.888,9e-05,10.5108]
[1780211355569,36.71,73896.04,5.0,0.888,9e-05,10.51126]
[1780211360523,36.72,73896.43,5.0,0.88802,9e-05,10.50962]
[1780211360723,36.72,73896.39,5.0,0.88802,9e-05,10.51007]
[1780211366646,36.72,73895.95,5.0,0.88796,9e-05,10.51397]
[1780211371681,36.72,73895.55,5.0,0.88794,9e-05,10.51301]
[1780211372688,36.72,73902.6,5.0,0.8886,9e-05,10.46976]
[1780211373778,36.72,73902.6,5.0,0.8886,9e-05,10.46976]
[1780211373925,36.72,73900.4,5.0,0.88839,9e-05,10.4838]
[1780211376899,36.73,73900.67,5.0,0.88841,9e-05,10.48262]
[1780211382482,36.73,73900.09,5.0,0.88834,9e-05,10.48692]
[1780211382584,36.73,73900.09,5.0,0.88833,9e-05,10.48764]
[1780211388800,36.73,73899.99,5.0,0.8883,9e-05,10.48969]
[1780211393835,36.73,73901.99,5.0,0.88847,9e-05,10.47858]
[1780211395369,36.73,73901.99,5.0,0.88847,9e-05,10.47858]
[1780211395469,36.73,73901.99,5.0,0.88847,9e-05,10.47858]
[1780211400519,36.74,73904.04,5.0,0.88865,9e-05,10.467]
[1780211402470,36.74,73905.68,5.0,0.88879,9e-05,10.45773]
[1780211407484,36.74,73906.91,5.0,0.88888,9e-05,10.45158]
[1780211408477,36.74,73906.28,5.0,0.88881,9e-05,10.45604]
[1780211408567,36.74,73906.53,5.0,0.88883,9e-05,10.45478]
[1780211413975,36.75,73908.72,5.0,0.88901,9e-05,10.44305]
[1780211416471,36.75,73908.21,5.0,0.88896,9e-05,10.44648]
[1780211425067,36.76,73907.75,5.0,0.88887,9e-05,10.45221]
[1780211431109,36.76,73907.98,5.0,0.88891,9e-05,10.4481]
[1780211434332,36.76,73908.66,5.0,0.88896,9e-05,10.44449]
[1780211434477,36.76,73908.66,5.0,0.88896,9e-05,10.44449]
[1780211438327,36.77,73909.51,5.0,0.88903,9e-05,10.44044]
[1780211438472,36.77,73909.51,5.0,0.88903,9e-05,10.44044]
[1780211438554,36.77,73909.21,5.0,0.88899,9e-05,10.44258]
[1780211441304,36.77,73909.37,5.0,0.889,9e-05,10.44217]
[1780211441470,36.77,73909.37,5.0,0.889,9e-05,10.44217]
[1780211447221,36.77,73909.57,5.0,0.88899,9e-05,10.44294]
[1780211452476,36.77,73910.33,5.0,0.88904,9e-05,10.43945]
[1780211455283,36.78,73912.89,5.0,0.88927,9e-05,10.42435]
[1780211455472,36.78,73912.89,5.0,0.88927,9e-05,10.42435]
[1780211455573,36.78,73913.05,5.0,0.88928,9e-05,10.424]
[1780211456469,36.78,73913.05,5.0,0.88928,9e-05,10.424]
[1780211460470,36.78,73913.19,5.0,0.88929,9e-05,10.42345]
[1780211464113,36.78,73913.33,5.0,0.88927,9e-05,10.42444]
[1780211464220,36.78,73913.33,5.0,0.88927,9e-05,10.42444]
[1780211464321,36.78,73913.33,5.0,0.88926,9e-05,10.42506]
[1780211469379,36.79,73913.43,5.0,0.88925,9e-05,10.426]
[1780211470329,36.79,73913.43,5.0,0.88925,9e-05,10.426]
[1780211470477,36.79,73913.43,5.0,0.88925,9e-05,10.426]
[1780211471393,36.79,73908.82,5.0,0.88881,9e-05,10.45494]
[1780211475032,36.79,73906.88,5.0,0.88862,9e-05,10.46739]
[1780211475095,36.79,73906.88,5.0,0.88862,9e-05,10.46739]
[1780211475224,36.79,73906.88,5.0,0.88862,9e-05,10.46739]
[1780211475421,36.79,73906.74,5.0,0.8886,9e-05,10.46876]
[1780211480747,36.79,73906.63,5.0,0.88857,9e-05,10.47044]
[1780211480971,36.79,73906.63,5.0,0.88857,9e-05,10.47044]
[1780211483939,36.8,73906.28,5.0,0.88853,9e-05,10.47359]
[1780211483972,36.8,73906.28,5.0,0.88853,9e-05,10.47359]
[1780211484484,36.8,73906.39,5.0,0.88853,9e-05,10.47316]
[1780211492540,36.8,73906.4,5.0,0.88854,9e-05,10.47066]
[1780211493427,36.8,73906.4,5.0,0.88854,9e-05,10.47066]
[1780211493481,36.8,73906.4,5.0,0.88854,9e-05,10.47066]
[1780211499589,36.81,73906.0,5.0,0.88848,9e-05,10.47485]
[1780211500669,36.81,73906.0,5.0,0.88848,9e-05,10.47485]
[1780211500713,36.81,73906.0,5.0,0.88848,9e-05,10.47485]
[1780211500722,36.81,73906.0,5.0,0.88848,9e-05,10.47485]
[1780211500814,36.81,73906.0,5.0,0.88848,9e-05,10.47509]
[1780211507645,36.81,73903.97,5.0,0.88826,9e-05,10.48924]
[1780211513687,36.81,73903.67,5.0,0.88821,9e-05,10.49241]
[1780211518725,36.82,73904.08,5.0,0.88824,9e-05,10.491]
[1780211523761,36.82,73904.22,5.0,0.88823,9e-05,10.49128]
[1780211529804,36.82,73904.28,5.0,0.88822,9e-05,10.49226]
[1780211540881,36.83,73904.25,5.0,0.88818,9e-05,10.49491]
[1780211545816,36.83,73904.25,5.0,0.88818,9e-05,10.49491]
[1780211545867,36.83,73903.89,5.0,0.88813,9e-05,10.49824]
[1780211545916,36.83,73903.89,5.0,0.88813,9e-05,10.49824]
[1780211545977,36.83,73903.89,5.0,0.88813,9e-05,10.49824]
[1780211551958,36.84,73890.67,5.0,0.8869,9e-05,10.57648]
[1780211552965,36.84,73882.9,5.0,0.88616,9e-05,10.62456]
[1780211553972,36.84,73883.41,5.0,0.88621,9e-05,10.62181]
[1780211555995,36.84,73883.07,5.0,0.88617,9e-05,10.6243]
[1780211556048,36.84,73883.07,5.0,0.88617,9e-05,10.6243]
[1780211556225,36.84,73883.07,5.0,0.88617,9e-05,10.6243]
[1780211556285,36.84,73883.07,5.0,0.88616,9e-05,10.62509]
[1780211558000,36.84,73874.05,5.0,0.88529,0.0001,10.68115]
[1780211560016,36.84,73873.24,5.0,0.8852,0.0001,10.68737]
[1780211561023,36.84,73867.71,5.0,0.88466,0.0001,10.7221]
[1780211564044,36.85,73864.49,5.0,0.88433,0.0001,10.74354]
[1780211566334,36.85,73864.47,5.0,0.88432,0.0001,10.74413]
[1780211566382,36.85,73864.47,5.0,0.88432,0.0001,10.74413]
[1780211566480,36.85,73864.47,5.0,0.88432,0.0001,10.74413]
[1780211566543,36.85,73864.45,5.0,0.8843,0.0001,10.74518]
[1780211572101,36.86,73862.9,5.0,0.88411,0.0001,10.75753]
[1780211573111,36.86,73858.8,5.0,0.88371,0.0001,10.78335]
[1780211577270,36.86,73858.28,5.0,0.88364,0.0001,10.78778]
[1780211577342,36.86,73858.28,5.0,0.88364,0.0001,10.78778]
[1780211577472,36.86,73858.28,5.0,0.88364,0.0001,10.78778]
[1780211577573,36.86,73858.9,5.0,0.8837,0.0001,10.78434]
[1780211582753,36.87,73858.97,5.0,0.88368,0.0001,10.78548]
[1780211582977,36.87,73858.86,5.0,0.88366,0.0001,10.78656]
[1780211586935,36.87,73861.77,5.0,0.88392,0.0001,10.77017]
[1780211586978,36.87,73861.77,5.0,0.88392,0.0001,10.77017]
[1780211587000,36.87,73861.77,5.0,0.88392,0.0001,10.77017]
[1780211587227,36.87,73861.77,5.0,0.88392,0.0001,10.77017]
[1780211587327,36.87,73861.83,5.0,0.88392,0.0001,10.77021]
[1780211588219,36.87,73866.23,5.0,0.88433,0.0001,10.74342]
[1780211590233,36.88,73871.84,5.0,0.88486,0.0001,10.70968]
[1780211592710,36.88,73875.2,5.0,0.88517,0.0001,10.68944]
[1780211592725,36.88,73875.2,5.0,0.88517,0.0001,10.68944]
[1780211592895,36.88,73875.2,5.0,0.88517,0.0001,10.68944]
[1780211592751,36.88,73875.22,5.0,0.88516,0.0001,10.68984]
[1780211592980,36.88,73875.22,5.0,0.88516,0.0001,10.68984]
[1780211598289,36.89,73876.03,5.0,0.88519,0.0001,10.68794]
[1780211599789,36.89,73876.03,5.0,0.88519,0.0001,10.68794]
[1780211599835,36.89,73876.4,5.0,0.88522,0.0001,10.68618]
[1780211599972,36.89,73876.4,5.0,0.88522,0.0001,10.68618]
[1780211600303,36.89,73883.65,5.0,0.8859,9e-05,10.64201]
[1780211602319,36.89,73886.55,5.0,0.88616,9e-05,10.62537]
[1780211604094,36.89,73887.29,5.0,0.88622,9e-05,10.62143]
[1780211604223,36.89,73887.29,5.0,0.88622,9e-05,10.62143]
[1780211609368,36.9,73887.9,5.0,0.88622,9e-05,10.62151]
[1780211613070,36.91,73886.08,5.0,0.88606,9e-05,10.63023]
[1780211613225,36.91,73886.08,5.0,0.88606,9e-05,10.63023]
[1780211613396,36.91,73884.65,5.0,0.88591,9e-05,10.63967]
[1780211615444,36.91,73883.31,5.0,0.88578,9e-05,10.64854]
[1780211615474,36.91,73883.31,5.0,0.88578,9e-05,10.64854]
[1780211621452,36.92,73887.29,5.0,0.88609,9e-05,10.62839]
[1780211622159,36.92,73887.29,5.0,0.88609,9e-05,10.62839]
[1780211622230,36.92,73887.29,5.0,0.88609,9e-05,10.62839]
[1780211622393,36.92,73887.29,5.0,0.88609,9e-05,10.62839]
[1780211622472,36.92,73887.29,5.0,0.88609,9e-05,10.62839]
[1780211622572,36.92,73887.67,5.0,0.88612,9e-05,10.62669]
[1780211627471,36.93,73886.47,5.0,0.88596,9e-05,10.63655]
[1780211627721,36.93,73886.47,5.0,0.88596,9e-05,10.63655]
[1780211629508,36.93,73881.27,5.0,0.88545,0.0001,10.67027]
[1780211630158,36.93,73881.27,5.0,0.88545,0.0001,10.67027]
[1780211630228,36.93,73881.27,5.0,0.88545,0.0001,10.67027]
[1780211630941,36.93,73881.27,5.0,0.88545,0.0001,10.67027]
[1780211630956,36.93,73880.87,5.0,0.8854,0.0001,10.67326]
[1780211630976,36.93,73880.87,5.0,0.8854,0.0001,10.67326]
[1780211637571,36.94,73878.93,5.0,0.88516,0.0001,10.68883]
[1780211638577,36.96,73874.98,5.0,0.8847,0.0001,10.71846]
[1780211640591,36.96,73869.95,5.0,0.88421,0.0001,10.75043]
[1780211642206,36.96,73867.65,5.0,0.88398,0.0001,10.76506]
[1780211642226,36.96,73867.65,5.0,0.88398,0.0001,10.76506]
[1780211642605,36.96,73866.56,5.0,0.88387,0.0001,10.77214]
[1780211643094,36.96,73866.56,5.0,0.88387,0.0001,10.77214]
[1780211643223,36.96,73866.56,5.0,0.88387,0.0001,10.77214]
[1780211647701,36.96,73865.3,5.0,0.88373,0.0001,10.78146]
[1780211647725,36.96,73865.3,5.0,0.88373,0.0001,10.78146]
[1780211647863,36.96,73865.3,5.0,0.88373,0.0001,10.78146]
[1780211647922,36.97,73865.11,5.0,0.8837,0.0001,10.78301]
[1780211647975,36.97,73865.11,5.0,0.8837,0.0001,10.78301]
[1780211654104,36.97,73868.6,5.0,0.884,0.0001,10.76363]
[1780211654226,36.97,73868.6,5.0,0.884,0.0001,10.76363]
[1780211654409,36.97,73868.6,5.0,0.884,0.0001,10.76363]
[1780211654477,36.97,73868.6,5.0,0.884,0.0001,10.76363]
[1780211654689,36.97,73869.69,5.0,0.8841,0.0001,10.7573]
[1780211659724,36.98,73867.14,5.0,0.88383,0.0001,10.77498]
[1780211662049,36.98,73866.67,5.0,0.88377,0.0001,10.77862]
[1780211662170,36.98,73866.67,5.0,0.88377,0.0001,10.77862]
[1780211662228,36.98,73866.67,5.0,0.88377,0.0001,10.77862]
[1780211662745,36.98,73866.78,5.0,0.88378,0.0001,10.77831]
[1780211667780,36.98,73867.49,5.0,0.88382,0.0001,10.77584]
[1780211668144,36.98,73867.49,5.0,0.88382,0.0001,10.77584]
[1780211668225,36.98,73867.49,5.0,0.88382,0.0001,10.77584]
[1780211670943,36.99,73867.35,5.0,0.8838,0.0001,10.77707]
[1780211670974,36.99,73867.35,5.0,0.8838,0.0001,10.77707]
[1780211671808,36.99,73866.29,5.0,0.88372,0.0001,10.78031]
[1780211676843,36.99,73863.75,5.0,0.88345,0.0001,10.79776]
[1780211677603,36.99,73863.75,5.0,0.88345,0.0001,10.79776]
[1780211677725,36.99,73863.75,5.0,0.88345,0.0001,10.79776]
[1780211682886,37.0,73863.34,5.0,0.88338,0.0001,10.80229]
[1780211684597,37.0,73863.99,5.0,0.88344,0.0001,10.79861]
[1780211684651,37.0,73863.99,5.0,0.88344,0.0001,10.79861]
[1780211684724,37.0,73863.99,5.0,0.88344,0.0001,10.79861]
[1780211684899,37.0,73863.76,5.0,0.88341,0.0001,10.80037]
[1780211692955,37.01,73863.67,5.0,0.88336,0.0001,10.8036]
[1780211697990,37.01,73864.63,5.0,0.88343,0.0001,10.79935]
[1780211698488,37.01,73864.63,5.0,0.88343,0.0001,10.79935]
[1780211698654,37.01,73864.63,5.0,0.88343,0.0001,10.79935]
[1780211698725,37.01,73864.63,5.0,0.88343,0.0001,10.79935]
[1780211698997,37.01,73864.1,5.0,0.88337,0.0001,10.80296]
[1780211704043,37.01,73864.11,5.0,0.88334,0.0001,10.80459]
[1780211708357,37.02,73862.93,5.0,0.88322,0.0001,10.81287]
[1780211708475,37.02,73862.93,5.0,0.88322,0.0001,10.81287]
[1780211708750,37.02,73862.93,5.0,0.88322,0.0001,10.81287]
[1780211708975,37.02,73862.93,5.0,0.88322,0.0001,10.81287]
[1780211709039,37.02,73862.9,5.0,0.8832,0.0001,10.81371]
[1780211714113,37.02,73860.54,5.0,0.88295,0.0001,10.82989]
[1780211715783,37.02,73860.54,5.0,0.88295,0.0001,10.82989]
[1780211715974,37.02,73860.54,5.0,0.88295,0.0001,10.82989]
[1780211715953,37.02,73860.02,5.0,0.88289,0.0001,10.8337]
[1780211716151,37.02,73860.02,5.0,0.88289,0.0001,10.8337]
[1780211716224,37.02,73860.02,5.0,0.88289,0.0001,10.8337]
[1780211716252,37.02,73862.78,5.0,0.88316,0.0001,10.81668]
[1780211719148,37.03,73867.71,5.0,0.88362,0.0001,10.78723]
[1780211720963,37.03,73867.71,5.0,0.88362,0.0001,10.78723]
[1780211720974,37.03,73867.71,5.0,0.88362,0.0001,10.78723]
[1780211721153,37.03,73868.88,5.0,0.88372,0.0001,10.78035]
[1780211721227,37.03,73868.88,5.0,0.88372,0.0001,10.78035]
[1780211721328,37.03,73868.5,5.0,0.88368,0.0001,10.78342]
[1780211727204,37.03,73869.12,5.0,0.88371,0.0001,10.7814]
[1780211730556,37.04,73867.98,5.0,0.88359,0.0001,10.78913]
[1780211730726,37.04,73867.98,5.0,0.88359,0.0001,10.78913]
[1780211730986,37.04,73867.98,5.0,0.88359,0.0001,10.78913]
[1780211730762,37.04,73867.44,5.0,0.88353,0.0001,10.79313]
[1780211731228,37.04,73867.44,5.0,0.88353,0.0001,10.79313]
[1780211737274,37.04,73867.03,5.0,0.8835,0.0001,10.79319]
[1780211738178,37.04,73867.03,5.0,0.8835,0.0001,10.79319]
[1780211738223,37.04,73867.03,5.0,0.8835,0.0001,10.79319]
[1780211738281,37.04,73866.23,5.0,0.88341,0.0001,10.79844]
[1780211739090,37.04,73866.23,5.0,0.88341,0.0001,10.79844]
[1780211739224,37.04,73866.23,5.0,0.88341,0.0001,10.79844]
[1780211744323,37.05,73863.77,5.0,0.88315,0.0001,10.81575]
[1780211746326,37.05,73862.67,5.0,0.88304,0.0001,10.82282]
[1780211746474,37.05,73862.67,5.0,0.88304,0.0001,10.82282]
[1780211746593,37.05,73862.67,5.0,0.88304,0.0001,10.82282]
[1780211746736,37.05,73862.67,5.0,0.88304,0.0001,10.82282]
[1780211746825,37.05,73862.41,5.0,0.88301,0.0001,10.8247]
[1780211752381,37.05,73859.67,5.0,0.88272,0.0001,10.84326]
[1780211754369,37.05,73858.35,5.0,0.88259,0.0001,10.85166]
[1780211754474,37.05,73858.35,5.0,0.88259,0.0001,10.85166]
[1780211754638,37.05,73858.35,5.0,0.88259,0.0001,10.85166]
[1780211754729,37.05,73858.35,5.0,0.88259,0.0001,10.85166]
[1780211754739,37.05,73858.0,5.0,0.88255,0.0001,10.85407]
[1780211760437,37.06,73856.8,5.0,0.88241,0.0001,10.8626]
[1780211762808,37.06,73856.86,5.0,0.88242,0.0001,10.86219]
[1780211762975,37.06,73856.86,5.0,0.88242,0.0001,10.86219]
[1780211762988,37.06,73856.86,5.0,0.88242,0.0001,10.86219]
[1780211763072,37.06,73856.81,5.0,0.88242,0.0001,10.86246]
[1780211763226,37.06,73856.81,5.0,0.88242,0.0001,10.86246]
[1780211771514,37.06,73857.26,5.0,0.88247,0.0001,10.8593]
[1780211773280,37.06,73858.62,5.0,0.8826,0.0001,10.85086]
[1780211773474,37.06,73858.62,5.0,0.8826,0.0001,10.85086]
[1780211773666,37.06,73858.62,5.0,0.8826,0.0001,10.85086]
[1780211773720,37.06,73858.62,5.0,0.8826,0.0001,10.85086]
[1780211773767,37.06,73856.68,5.0,0.88241,0.0001,10.86279]
[1780211779570,37.06,73856.09,5.0,0.88236,0.0001,10.8661]
[1780211782112,37.06,73855.88,5.0,0.88234,0.0001,10.86733]
[1780211782228,37.06,73855.34,5.0,0.88229,0.0001,10.8706]
[1780211782330,37.06,73855.34,5.0,0.88229,0.0001,10.8706]
[1780211782337,37.06,73855.34,5.0,0.88229,0.0001,10.8706]
[1780211782590,37.05,73855.75,5.0,0.88233,0.0001,10.868]
[1780211787626,37.05,73856.53,5.0,0.88241,0.0001,10.86289]
[1780211792660,37.05,73855.77,5.0,0.88238,0.0001,10.86289]
[1780211793979,37.05,73855.77,5.0,0.88238,0.0001,10.86289]
[1780211794073,37.05,73856.1,5.0,0.88241,0.0001,10.8608]
[1780211794223,37.05,73856.1,5.0,0.88241,0.0001,10.8608]
[1780211794287,37.05,73856.1,5.0,0.88241,0.0001,10.8608]
[1780211794479,37.05,73856.1,5.0,0.88241,0.0001,10.8608]
[1780211794675,37.05,73856.42,5.0,0.88244,0.0001,10.85877]
[1780211799325,37.05,73855.65,5.0,0.88237,0.0001,10.86332]
[1780211799479,37.05,73855.65,5.0,0.88237,0.0001,10.86332]
[1780211800938,37.05,73854.73,5.0,0.88228,0.0001,10.86895]
[1780211800973,37.05,73854.73,5.0,0.88228,0.0001,10.86895]
[1780211801040,37.05,73854.32,5.0,0.88225,0.0001,10.87142]
[1780211807064,37.05,73853.65,5.0,0.88219,0.0001,10.87522]
[1780211807166,37.05,73854.35,5.0,0.88225,0.0001,10.87084]
[1780211807275,37.05,73854.35,5.0,0.88225,0.0001,10.87084]
[1780211807476,37.05,73854.35,5.0,0.88225,0.0001,10.87084]
[1780211807767,37.05,73853.94,5.0,0.88222,0.0001,10.87331]
[1780211812803,37.05,73854.63,5.0,0.88229,0.0001,10.86877]
[1780211815484,37.05,73854.6,5.0,0.88229,0.0001,10.86885]
[1780211815725,37.05,73854.6,5.0,0.88229,0.0001,10.86885]
[1780211815825,37.05,73854.6,5.0,0.88229,0.0001,10.86885]
[1780211815977,37.05,73854.6,5.0,0.88229,0.0001,10.86885]
[1780211816032,37.05,73854.66,5.0,0.88229,0.0001,10.86843]
[1780211821866,37.05,73854.96,5.0,0.88233,0.0001,10.86628]
[1780211826901,37.05,73854.35,5.0,0.88227,0.0001,10.86981]
[1780211829993,37.05,73854.25,5.0,0.88226,0.0001,10.87033]
[1780211830222,37.05,73854.25,5.0,0.88226,0.0001,10.87033]
[1780211830094,37.05,73854.26,5.0,0.88226,0.0001,10.87021]
[1780211830551,37.05,73854.26,5.0,0.88226,0.0001,10.87021]
[1780211830726,37.05,73854.26,5.0,0.88226,0.0001,10.87021]
[1780211830929,37.05,73854.25,5.0,0.88226,0.0001,10.87023]
[1780211837559,37.05,73854.51,5.0,0.88229,0.0001,10.86843]
[1780211837725,37.05,73854.51,5.0,0.88229,0.0001,10.86843]
[1780211837978,37.05,73853.73,5.0,0.88222,0.0001,10.8731]
[1780211838290,37.05,73853.73,5.0,0.88222,0.0001,10.8731]
[1780211838476,37.05,73853.73,5.0,0.88222,0.0001,10.8731]
[1780211844020,37.05,73854.25,5.0,0.88227,0.0001,10.8696]
[1780211846496,37.05,73853.39,5.0,0.88219,0.0001,10.87481]
[1780211846722,37.05,73853.39,5.0,0.88219,0.0001,10.87481]
[1780211852075,37.05,73853.05,5.0,0.8822,0.0001,10.87214]
[1780211857111,37.05,73848.81,5.0,0.8818,0.0001,10.89807]
[1780211858300,37.04,73847.27,5.0,0.88165,0.0001,10.90748]
[1780211858478,37.04,73847.27,5.0,0.88165,0.0001,10.90748]
[1780211859125,37.04,73847.82,5.0,0.8817,0.0001,10.90397]
[1780211865167,37.04,73853.26,5.0,0.88223,0.0001,10.87019]
[1780211865800,37.04,73853.26,5.0,0.88223,0.0001,10.87019]
[1780211866147,37.04,73853.26,5.0,0.88223,0.0001,10.87019]
[1780211866222,37.04,73853.26,5.0,0.88223,0.0001,10.87019]
[1780211866249,37.04,73856.06,5.0,0.8825,0.0001,10.85311]
[1780211872216,37.05,73855.96,5.0,0.88249,0.0001,10.85399]
[1780211877251,37.04,73855.45,5.0,0.88244,0.0001,10.85694]
[1780211879048,37.05,73854.56,5.0,0.88235,0.0001,10.86266]
[1780211880476,37.05,73855.01,5.0,0.88239,0.0001,10.86031]
[1780211887322,37.05,73855.44,5.0,0.88241,0.0001,10.85915]
[1780211892357,37.05,73855.5,5.0,0.8824,0.0001,10.85981]
[1780211897392,37.06,73851.35,5.0,0.88198,0.0001,10.88643]
[1780211900413,37.06,73849.05,5.0,0.88175,0.0001,10.90112]
[1780211906455,37.06,73850.92,5.0,0.88192,0.0001,10.89041]
[1780211911491,37.06,73848.62,5.0,0.88172,0.0001,10.90106]
[1780211916526,37.06,73848.72,5.0,0.88172,0.0001,10.90089]
[1780211921562,37.06,73848.25,5.0,0.88169,0.0001,10.90319]
[1780211927605,37.06,73848.47,5.0,0.88172,0.0001,10.90111]
[1780211932640,37.06,73849.8,5.0,0.88186,0.0001,10.89234]
[1780211938682,37.06,73849.89,5.0,0.88188,0.0001,10.89118]
[1780211943717,37.05,73849.05,5.0,0.8818,0.0001,10.89586]
[1780211948752,37.05,73849.04,5.0,0.88181,0.0001,10.89538]
[1780211953787,37.05,73848.9,5.0,0.8818,0.0001,10.89565]
[1780211958822,37.05,73848.37,5.0,0.88176,0.0001,10.89829]
[1780211963857,37.05,73849.82,5.0,0.88191,0.0001,10.88866]
[1780211971913,37.05,73849.77,5.0,0.88196,0.0001,10.88359]
[1780211976948,37.04,73848.89,5.0,0.88189,0.0001,10.88832]
[1780211979968,37.04,73846.64,5.0,0.88168,0.0001,10.90175]
[1780211985010,37.04,73846.89,5.0,0.88172,0.0001,10.89933]
[1780211992057,37.04,73847.51,5.0,0.88179,0.0001,10.89431]
[1780211997092,37.04,73848.41,5.0,0.88189,0.0001,10.88795]
[1780212002127,37.03,73847.33,5.0,0.8818,0.0001,10.89381]
[1780212008169,37.03,73847.04,5.0,0.88179,0.0001,10.89461]
[1780212013204,37.03,73846.82,5.0,0.88178,0.0001,10.89514]
[1780212018238,37.03,73845.89,5.0,0.8817,0.0001,10.90001]
[1780212023274,37.02,73844.68,5.0,0.8816,0.0001,10.90661]
[1780212028309,37.02,73845.29,5.0,0.88167,0.0001,10.90199]
[1780212033344,37.02,73844.75,5.0,0.88167,0.0001,10.90003]
[1780212039387,37.02,73845.92,5.0,0.8818,0.0001,10.89183]
[1780212044422,37.02,73844.2,5.0,0.88164,0.0001,10.9017]
[1780212049457,37.01,73843.97,5.0,0.88163,0.0001,10.90229]
[1780212051515,37.01,73843.28,5.0,0.88157,0.0001,10.90639]
[1780212051723,37.01,73843.28,5.0,0.88157,0.0001,10.90639]
[1780212051824,37.01,73843.56,5.0,0.8816,0.0001,10.90432]
[1780212057513,37.01,73843.21,5.0,0.88158,0.0001,10.90564]
[1780212062551,37.01,73843.11,5.0,0.88158,0.0001,10.90541]
[1780212067586,37.01,73843.34,5.0,0.88162,0.0001,10.90315]
[1780212072621,37.0,73843.51,5.0,0.88165,0.0001,10.90128]
[1780212077656,37.0,73843.53,5.0,0.88167,0.0001,10.9002]
[1780212083698,37.0,73842.97,5.0,0.88163,0.0001,10.9027]
[1780212088733,37.0,73842.68,5.0,0.88161,0.0001,10.90371]
[1780212093768,37.0,73842.58,5.0,0.88165,0.0001,10.89914]
[1780212097796,36.99,73840.04,5.0,0.88141,0.0001,10.91427]
[1780212102833,36.99,73840.16,5.0,0.88144,0.0001,10.91271]
[1780212108885,36.99,73839.27,5.0,0.88137,0.0001,10.91722]
[1780212114927,36.99,73839.13,5.0,0.88137,0.0001,10.91711]
[1780212119962,36.99,73839.62,5.0,0.88143,0.0001,10.91327]
[1780212121976,36.98,73831.89,5.0,0.88068,0.0001,10.96085]
[1780212127011,36.98,73829.07,5.0,0.88042,0.0001,10.97719]
[1780212131823,36.98,73829.4,5.0,0.88047,0.0001,10.97417]
[1780212132476,36.98,73829.4,5.0,0.88047,0.0001,10.97417]
[1780212136470,36.98,73828.66,5.0,0.88041,0.0001,10.97784]
[1780212136572,36.98,73828.5,5.0,0.8804,0.0001,10.9786]
[1780212142116,36.97,73826.83,5.0,0.88025,0.0001,10.98754]
[1780212144686,36.97,73826.54,5.0,0.88023,0.0001,10.98886]
[1780212144725,36.97,73826.54,5.0,0.88023,0.0001,10.98886]
[1780212156215,36.96,73825.36,5.0,0.8802,0.0001,10.9888]
[1780212161250,36.96,73823.33,5.0,0.88002,0.0001,11.00022]
[1780212161773,36.96,73823.33,5.0,0.88002,0.0001,11.00022]
[1780212161948,36.96,73823.33,5.0,0.88002,0.0001,11.00022]
[1780212161972,36.96,73823.33,5.0,0.88002,0.0001,11.00022]
[1780212162049,36.96,73823.33,5.0,0.88002,0.0001,10.99998]
[1780212163581,36.96,73823.33,5.0,0.88002,0.0001,10.99998]
[1780212163723,36.96,73823.33,5.0,0.88002,0.0001,10.99998]
[1780212168785,36.96,73822.69,5.0,0.87998,0.0001,11.00253]
[1780212168950,36.96,73822.69,5.0,0.87998,0.0001,11.00253]
[1780212168974,36.96,73822.69,5.0,0.87998,0.0001,11.00253]
[1780212169306,36.96,73822.63,5.0,0.87998,0.0001,11.00267]
[1780212174341,36.95,73822.48,5.0,0.87998,0.0001,11.00246]
[1780212180383,36.95,73822.72,5.0,0.88003,0.0001,10.99965]
[1780212183840,36.95,73821.54,5.0,0.87992,0.0001,11.00635]
[1780212183940,36.95,73821.54,5.0,0.87992,0.0001,11.00635]
[1780212183973,36.95,73821.54,5.0,0.87992,0.0001,11.00635]
[1780212184041,36.95,73821.54,5.0,0.87992,0.0001,11.00613]
[1780212189083,36.95,73821.49,5.0,0.87993,0.0001,11.0058]
[1780212189223,36.95,73821.49,5.0,0.87993,0.0001,11.0058]
[1780212195488,36.94,73821.26,5.0,0.87993,0.0001,11.00544]
[1780212200317,36.94,73819.0,5.0,0.87972,0.0001,11.01862]
[1780212200453,36.94,73819.0,5.0,0.87972,0.0001,11.01862]
[1780212200474,36.94,73819.0,5.0,0.87972,0.0001,11.01862]
[1780212200523,36.94,73818.98,5.0,0.87973,0.0001,11.01854]
[1780212205558,36.94,73817.95,5.0,0.87964,0.0001,11.02393]
[1780212208033,36.94,73817.98,5.0,0.87965,0.0001,11.02336]
[1780212208200,36.94,73817.98,5.0,0.87965,0.0001,11.02336]
[1780212208223,36.94,73817.98,5.0,0.87965,0.0001,11.02336]
[1780212208579,36.94,73817.92,5.0,0.87965,0.0001,11.02354]
[1780212213001,36.94,73817.63,5.0,0.87966,0.0001,11.02071]
[1780212213223,36.94,73817.63,5.0,0.87966,0.0001,11.02071]
[1780212215628,36.93,73807.52,5.0,0.87866,0.0001,11.08335]
[1780212217642,36.94,73805.98,5.0,0.8785,0.0001,11.09356]
[1780212221086,36.94,73806.38,5.0,0.87854,0.0001,11.09131]
[1780212221222,36.94,73806.38,5.0,0.87854,0.0001,11.09131]
[1780212221258,36.94,73806.38,5.0,0.87854,0.0001,11.09131]
[1780212221473,36.94,73806.38,5.0,0.87854,0.0001,11.09131]
[1780212221572,36.94,73806.38,5.0,0.87853,0.0001,11.09205]
[1780212226278,36.94,73805.77,5.0,0.87845,0.0001,11.09656]
[1780212226474,36.94,73805.77,5.0,0.87845,0.0001,11.09656]
[1780212229727,36.94,73810.65,5.0,0.87892,0.0001,11.06728]
[1780212232711,36.94,73809.85,5.0,0.87883,0.0001,11.07275]
[1780212232729,36.94,73809.85,5.0,0.87883,0.0001,11.07275]
[1780212235769,36.95,73805.6,5.0,0.8784,0.0001,11.10017]
[1780212237804,36.95,73806.84,5.0,0.87852,0.0001,11.09268]
[1780212237971,36.95,73806.84,5.0,0.87852,0.0001,11.09268]
[1780212237999,36.95,73806.84,5.0,0.87852,0.0001,11.09268]
[1780212238223,36.95,73806.84,5.0,0.87852,0.0001,11.09268]
[1780212238322,36.95,73807.18,5.0,0.87854,0.0001,11.09096]
[1780212242957,36.95,73809.75,5.0,0.87879,0.0001,11.07556]
[1780212242972,36.95,73809.75,5.0,0.87879,0.0001,11.07556]
[1780212245655,36.95,73803.4,5.0,0.87815,0.0001,11.11569]
[1780212245728,36.95,73804.89,5.0,0.8783,0.0001,11.10641]
[1780212250877,36.95,73800.81,5.0,0.87788,0.0001,11.13271]
[1780212251740,36.95,73800.81,5.0,0.87788,0.0001,11.13271]
[1780212251819,36.95,73800.81,5.0,0.87788,0.0001,11.13271]
[1780212251973,36.95,73800.81,5.0,0.87788,0.0001,11.13271]
[1780212252074,36.95,73800.35,5.0,0.87783,0.0001,11.13567]
[1780212257926,36.95,73796.98,5.0,0.87749,0.0001,11.15704]
[1780212260169,36.95,73796.98,5.0,0.87749,0.0001,11.15704]
[1780212260222,36.95,73796.98,5.0,0.87749,0.0001,11.15704]
[1780212260319,36.95,73796.98,5.0,0.87749,0.0001,11.15704]
[1780212260471,36.95,73796.98,5.0,0.87749,0.0001,11.15704]
[1780212260572,36.96,73797.27,5.0,0.87752,0.0001,11.15533]
[1780212265982,36.96,73800.14,5.0,0.8778,0.0001,11.13787]
[1780212267913,36.96,73800.14,5.0,0.8778,0.0001,11.13787]
[1780212267974,36.96,73800.14,5.0,0.8778,0.0001,11.13787]
[1780212273031,36.96,73800.31,5.0,0.87784,0.0001,11.13308]
[1780212278067,36.96,73795.64,5.0,0.87737,0.0001,11.16271]
[1780212280216,36.96,73795.64,5.0,0.87737,0.0001,11.16271]
[1780212280224,36.96,73795.64,5.0,0.87737,0.0001,11.16271]
[1780212280432,36.96,73795.64,5.0,0.87737,0.0001,11.16271]
[1780212280479,36.96,73795.64,5.0,0.87737,0.0001,11.16271]
[1780212280533,36.96,73794.09,5.0,0.87721,0.0001,11.17252]
[1780212286129,36.96,73794.09,5.0,0.8772,0.0001,11.17284]
[1780212291164,36.96,73794.15,5.0,0.87721,0.0001,11.17272]
[1780212294420,36.96,73794.01,5.0,0.87719,0.0001,11.17367]
[1780212294475,36.96,73794.01,5.0,0.87719,0.0001,11.17367]
[1780212300227,36.96,73793.93,5.0,0.87718,0.0001,11.17434]
[1780212304694,36.96,73793.63,5.0,0.87715,0.0001,11.17633]
[1780212304727,36.96,73793.45,5.0,0.87713,0.0001,11.17749]
[1780212305083,36.96,73793.45,5.0,0.87713,0.0001,11.17749]
[1780212305229,36.96,73793.45,5.0,0.87713,0.0001,11.17749]
[1780212305323,36.96,73793.45,5.0,0.87713,0.0001,11.17752]
[1780212311304,36.96,73800.5,5.0,0.87783,0.0001,11.13381]
[1780212312311,36.96,73804.61,5.0,0.87824,0.0001,11.10831]
[1780212313941,36.96,73804.86,5.0,0.87826,0.0001,11.10688]
[1780212313978,36.96,73804.86,5.0,0.87826,0.0001,11.10688]
[1780212319507,36.96,73807.44,5.0,0.87851,0.0001,11.09134]
[1780212319658,36.96,73807.44,5.0,0.87851,0.0001,11.09134]
[1780212319723,36.96,73807.44,5.0,0.87851,0.0001,11.09134]
[1780212320367,36.97,73805.16,5.0,0.87828,0.0001,11.10594]
[1780212325403,36.97,73802.42,5.0,0.878,0.0001,11.12348]
[1780212328643,36.97,73801.33,5.0,0.87789,0.0001,11.13042]
[1780212328727,36.97,73801.33,5.0,0.87789,0.0001,11.13042]
[1780212329522,36.97,73800.15,5.0,0.87777,0.0001,11.13783]
[1780212329725,36.97,73800.15,5.0,0.87777,0.0001,11.13783]
[1780212329748,36.97,73799.38,5.0,0.87769,0.0001,11.14268]
[1780212336480,36.97,73797.42,5.0,0.87753,0.0001,11.15064]
[1780212339501,36.97,73793.75,5.0,0.87716,0.0001,11.17358]
[1780212342287,36.97,73791.52,5.0,0.87694,0.0001,11.18745]
[1780212342477,36.97,73791.52,5.0,0.87694,0.0001,11.18745]
[1780212347557,36.97,73791.41,5.0,0.87693,0.0001,11.18794]
[1780212351627,36.97,73791.44,5.0,0.87694,0.0001,11.18766]
[1780212351727,36.97,73791.44,5.0,0.87694,0.0001,11.18766]
[1780212352706,36.97,73791.41,5.0,0.87693,0.0001,11.18782]
[1780212352720,36.97,73791.41,5.0,0.87693,0.0001,11.18782]
[1780212352716,36.97,73791.41,5.0,0.87693,0.0001,11.18779]
[1780212358633,36.97,73792.15,5.0,0.877,0.0001,11.18393]
[1780212363669,36.97,73794.64,5.0,0.87723,0.0001,11.16927]
[1780212363912,36.97,73794.64,5.0,0.87723,0.0001,11.16927]
[1780212363976,36.97,73794.64,5.0,0.87723,0.0001,11.16927]
[1780212369711,36.97,73796.39,5.0,0.87739,0.0001,11.15954]
[1780212373647,36.98,73799.74,5.0,0.87771,0.0001,11.13931]
[1780212373731,36.98,73799.74,5.0,0.87771,0.0001,11.13931]
[1780212374515,36.98,73799.74,5.0,0.87771,0.0001,11.13955]
[1780212374727,36.98,73799.74,5.0,0.87771,0.0001,11.13955]
[1780212374574,36.98,73799.74,5.0,0.8777,0.0001,11.13979]
[1780212376470,36.98,73799.74,5.0,0.8777,0.0001,11.13979]
[1780212379781,36.98,73804.58,5.0,0.87817,0.0001,11.11086]
[1780212382207,36.98,73806.01,5.0,0.8783,0.0001,11.10253]
[1780212382225,36.98,73806.01,5.0,0.8783,0.0001,11.10253]
[1780212383153,36.98,73806.47,5.0,0.87834,0.0001,11.09995]
[1780212383228,36.98,73806.47,5.0,0.87834,0.0001,11.09995]
[1780212383325,36.98,73806.47,5.0,0.87834,0.0001,11.10024]
[1780212389465,36.99,73806.4,5.0,0.87831,0.0001,11.10186]
[1780212389476,36.99,73806.4,5.0,0.87831,0.0001,11.10186]
[1780212394888,36.99,73808.8,5.0,0.87856,0.0001,11.08455]
[1780212400703,36.99,73808.37,5.0,0.8785,0.0001,11.08815]
[1780212400723,36.99,73808.37,5.0,0.8785,0.0001,11.08815]
[1780212400791,37.0,73808.37,5.0,0.87849,0.0001,11.08904]
[1780212405965,37.0,73807.8,5.0,0.87841,0.0001,11.09406]
[1780212408612,37.0,73807.87,5.0,0.87841,0.0001,11.09392]
[1780212408727,37.0,73807.87,5.0,0.87841,0.0001,11.09392]
[1780212414023,37.01,73808.46,5.0,0.87843,0.0001,11.09252]
[1780212420065,37.01,73808.05,5.0,0.87837,0.0001,11.09675]
[1780212428122,37.02,73807.92,5.0,0.87832,0.0001,11.09974]
[1780212430736,37.02,73807.92,5.0,0.87832,0.0001,11.09974]
[1780212430981,37.02,73807.92,5.0,0.87831,0.0001,11.10028]
[1780212431767,37.02,73807.92,5.0,0.87831,0.0001,11.10028]
[1780212431825,37.02,73808.28,5.0,0.87834,0.0001,11.09831]
[1780212431979,37.02,73808.28,5.0,0.87834,0.0001,11.09831]
[1780212437680,37.02,73809.11,5.0,0.8784,0.0001,11.09452]
[1780212437724,37.02,73809.11,5.0,0.8784,0.0001,11.09452]
[1780212437749,37.02,73814.61,5.0,0.87894,0.0001,11.06063]
[1780212443227,37.03,73815.1,5.0,0.87896,0.0001,11.05958]
[1780212446359,37.03,73816.11,5.0,0.87905,0.0001,11.05398]
[1780212446474,37.03,73816.11,5.0,0.87905,0.0001,11.05398]
[1780212447731,37.03,73816.11,5.0,0.87905,0.0001,11.05433]
[1780212447824,37.03,73817.12,5.0,0.87914,0.0001,11.0484]
[1780212447977,37.03,73817.12,5.0,0.87914,0.0001,11.0484]
[1780212453795,37.03,73818.54,5.0,0.87929,0.0001,11.03694]
[1780212453976,37.04,73818.68,5.0,0.8793,0.0001,11.03646]
[1780212459339,37.04,73818.93,5.0,0.87929,0.0001,11.03723]
[1780212461567,37.04,73818.93,5.0,0.87929,0.0001,11.03723]
[1780212461725,37.04,73818.93,5.0,0.87929,0.0001,11.03723]
[1780212462344,37.04,73818.72,5.0,0.87926,0.0001,11.03931]
[1780212462489,37.04,73818.72,5.0,0.87926,0.0001,11.03931]
[1780212462579,37.04,73818.72,5.0,0.87925,0.0001,11.0397]
[1780212468402,37.05,73818.03,5.0,0.87915,0.0001,11.04635]
[1780212477438,37.05,73817.87,5.0,0.87912,0.0001,11.04774]
[1780212477475,37.05,73817.87,5.0,0.87912,0.0001,11.04774]
[1780212482185,37.06,73817.91,5.0,0.87907,0.0001,11.05144]
[1780212482223,37.06,73817.91,5.0,0.87907,0.0001,11.05144]
[1780212482420,37.06,73817.91,5.0,0.87907,0.0001,11.05144]
[1780212482474,37.06,73817.91,5.0,0.87907,0.0001,11.05144]
[1780212482501,37.06,73817.95,5.0,0.87905,0.0001,11.05241]
[1780212493577,37.08,73820.05,5.0,0.87919,0.0001,11.04407]
[1780212494584,37.09,73813.82,5.0,0.8785,0.0001,11.08696]
[1780212495264,37.09,73813.82,5.0,0.8785,0.0001,11.08696]
[1780212495480,37.09,73813.82,5.0,0.8785,0.0001,11.08696]
[1780212500925,37.11,73813.15,5.0,0.87831,0.0001,11.09906]
[1780212500977,37.11,73813.53,5.0,0.87835,0.0001,11.09704]
[1780212501635,37.11,73813.25,5.0,0.87831,0.0001,11.09912]
[1780212504705,37.11,73811.01,5.0,0.87808,0.0001,11.11369]
[1780212504721,37.11,73811.01,5.0,0.87808,0.0001,11.11369]
[1780212510698,37.12,73811.35,5.0,0.87808,0.0001,11.11379]
[1780212515732,37.12,73810.56,5.0,0.87801,0.0001,11.11586]
[1780212517016,37.12,73810.56,5.0,0.87801,0.0001,11.11586]
[1780212517223,37.12,73810.56,5.0,0.87801,0.0001,11.11586]
[1780212518668,37.12,73810.32,5.0,0.87798,0.0001,11.11799]
[1780212518726,37.12,73810.32,5.0,0.87798,0.0001,11.11799]
[1780212518767,37.12,73810.32,5.0,0.87798,0.0001,11.11831]
[1780212523788,37.13,73810.32,5.0,0.87795,0.0001,11.1199]
[1780212528824,37.13,73810.09,5.0,0.8779,0.0001,11.12292]
[1780212534866,37.13,73810.04,5.0,0.87787,0.0001,11.12513]
[1780212539901,37.14,73810.45,5.0,0.87789,0.0001,11.12416]
[1780212545942,37.14,73810.49,5.0,0.87786,0.0001,11.12584]
[1780212552499,37.14,73810.33,5.0,0.87784,0.0001,11.12714]
[1780212552724,37.14,73810.33,5.0,0.87784,0.0001,11.12714]
[1780212558029,37.15,73810.03,5.0,0.87775,0.0001,11.13241]
[1780212563065,37.16,73809.76,5.0,0.8777,0.0001,11.13561]
[1780212568100,37.16,73811.83,5.0,0.87789,0.0001,11.12428]
[1780212573135,37.16,73809.34,5.0,0.87766,0.0001,11.13677]
[1780212577315,37.17,73809.14,5.0,0.87762,0.0001,11.13887]
[1780212577480,37.17,73809.14,5.0,0.87762,0.0001,11.13887]
[1780212579908,37.17,73806.28,5.0,0.87733,0.0001,11.15716]
[1780212579981,37.17,73806.28,5.0,0.87733,0.0001,11.15716]
[1780212579930,37.17,73805.92,5.0,0.87728,0.0001,11.15991]
[1780212580398,37.17,73805.92,5.0,0.87728,0.0001,11.15991]
[1780212580472,37.17,73805.92,5.0,0.87728,0.0001,11.15991]
[1780212580573,37.17,73801.91,5.0,0.87688,0.0001,11.18503]
[1780212581194,37.17,73797.15,5.0,0.87641,0.0001,11.21456]
[1780212582202,37.17,73794.64,5.0,0.87615,0.0001,11.23052]
[1780212584890,37.17,73794.57,5.0,0.87614,0.0001,11.23109]
[1780212584978,37.17,73794.57,5.0,0.87614,0.0001,11.23109]
[1780212584992,37.17,73794.96,5.0,0.87618,0.0001,11.22881]
[1780212586912,37.17,73795.01,5.0,0.87618,0.0001,11.2287]
[1780212586973,37.17,73795.01,5.0,0.87618,0.0001,11.2287]
[1780212592272,37.18,73793.91,5.0,0.87605,0.0001,11.23687]
[1780212596771,37.18,73792.79,5.0,0.87593,0.0001,11.24434]
[1780212596973,37.18,73792.79,5.0,0.87593,0.0001,11.24434]
[1780212600150,37.18,73790.64,5.0,0.8757,0.0001,11.25856]
[1780212600229,37.18,73790.64,5.0,0.8757,0.0001,11.25856]
[1780212600328,37.18,73790.61,5.0,0.87569,0.0001,11.25915]
[1780212603640,37.18,73789.54,5.0,0.87557,0.0001,11.26659]
[1780212605363,37.18,73794.56,5.0,0.87605,0.0001,11.23659]
[1780212606370,37.19,73799.51,5.0,0.87654,0.0001,11.20605]
[1780212609518,37.19,73799.8,5.0,0.87657,0.0001,11.20446]
[1780212609721,37.19,73799.8,5.0,0.87657,0.0001,11.20446]
[1780212609821,37.19,73800.24,5.0,0.87661,0.0001,11.20217]
[1780212614432,37.19,73796.37,5.0,0.8762,0.0001,11.22725]
[1780212619467,37.19,73796.32,5.0,0.87618,0.0001,11.22854]
[1780212625509,37.2,73796.24,5.0,0.87616,0.0001,11.23028]
[1780212630564,37.2,73796.07,5.0,0.87612,0.0001,11.23245]
[1780212635599,37.2,73797.81,5.0,0.87631,0.0001,11.21894]
[1780212641641,37.21,73798.3,5.0,0.87633,0.0001,11.21744]
[1780212648690,37.21,73798.15,5.0,0.87629,0.0001,11.22011]
[1780212653725,37.21,73796.55,5.0,0.87611,0.0001,11.23121]
[1780212658760,37.22,73796.88,5.0,0.87612,0.0001,11.23072]
[1780212662788,37.22,73792.41,5.0,0.87564,0.0001,11.26025]
[1780212667823,37.23,73790.94,5.0,0.87547,0.0001,11.27126]
[1780212672859,37.23,73793.5,5.0,0.87569,0.0001,11.25735]
[1780212677894,37.24,73794.25,5.0,0.87574,0.0001,11.25468]
[1780212682929,37.24,73790.25,5.0,0.8753,0.0001,11.28145]
[1780212687963,37.25,73791.27,5.0,0.87538,0.0001,11.27688]
[1780212692999,37.25,73792.59,5.0,0.87552,0.0001,11.26611]
[1780212699040,37.26,73793.27,5.0,0.87555,0.0001,11.26424]
[1780212706090,37.26,73793.96,5.0,0.87558,0.0001,11.26285]
[1780212713140,37.27,73793.0,5.0,0.87543,0.0001,11.27178]
[1780212716160,37.28,73790.73,5.0,0.87518,0.0001,11.2871]
[1780212718174,37.28,73790.66,5.0,0.87516,0.0001,11.28832]
[1780212723209,37.28,73790.16,5.0,0.87508,0.0001,11.29328]
[1780212729255,37.29,73792.28,5.0,0.87526,0.0001,11.2823]
[1780212734290,37.29,73792.16,5.0,0.87522,0.0001,11.28483]
[1780212739325,37.3,73790.02,5.0,0.87498,0.0001,11.29982]
[1780212743353,37.3,73786.57,5.0,0.87461,0.0001,11.32248]
[1780212748388,37.3,73785.93,5.0,0.87453,0.0001,11.32784]
[1780212752602,37.31,73785.75,5.0,0.87454,0.0001,11.32531]
[1780212752739,37.31,73785.75,5.0,0.87454,0.0001,11.32531]
[1780212752824,37.31,73785.79,5.0,0.87453,0.0001,11.32561]
[1780212753781,37.31,73785.79,5.0,0.87453,0.0001,11.32561]
[1780212755125,37.31,73776.29,5.0,0.87356,0.0001,11.38507]
[1780212755750,37.31,73776.29,5.0,0.87356,0.0001,11.38507]
[1780212755800,37.31,73772.94,5.0,0.87322,0.0001,11.40605]
[1780212758460,37.31,73763.94,5.0,0.8723,0.0001,11.46239]
[1780212759467,37.31,73759.59,5.0,0.87185,0.0001,11.48974]
[1780212761481,37.31,73754.65,5.0,0.87133,0.0001,11.52097]
[1780212763301,37.31,73754.69,5.0,0.87133,0.0001,11.52094]
[1780212763477,37.31,73754.69,5.0,0.87133,0.0001,11.52094]
[1780212763495,37.31,73754.84,5.0,0.87134,0.0001,11.52024]
[1780212764502,37.31,73748.99,5.0,0.87074,0.0001,11.55663]
[1780212766517,37.32,73744.93,5.0,0.87031,0.0001,11.5827]
[1780212772559,37.32,73743.37,5.0,0.87013,0.0001,11.59383]
[1780212775593,37.32,73743.37,5.0,0.87012,0.0001,11.59414]
[1780212775721,37.32,73743.37,5.0,0.87012,0.0001,11.59414]
[1780212776481,37.32,73743.37,5.0,0.87012,0.0001,11.59423]
[1780212776582,37.32,73743.37,5.0,0.87012,0.0001,11.59432]
[1780212781622,37.32,73743.7,5.0,0.87015,0.0001,11.59267]
[1780212782292,37.32,73743.7,5.0,0.87015,0.0001,11.59267]
[1780212782480,37.32,73743.7,5.0,0.87015,0.0001,11.59267]
[1780212782925,37.32,73743.7,5.0,0.87015,0.0001,11.59267]
[1780212782974,37.32,73743.7,5.0,0.87015,0.0001,11.59267]
[1780212783073,37.32,73747.34,5.0,0.87052,0.0001,11.57008]
[1780212786657,37.32,73751.39,5.0,0.87093,0.0001,11.54537]
[1780212789135,37.32,73750.93,5.0,0.87088,0.0001,11.54837]
[1780212789162,37.32,73751.37,5.0,0.87092,0.0001,11.54576]
[1780212789227,37.32,73751.37,5.0,0.87092,0.0001,11.54576]
[1780212789297,37.32,73751.37,5.0,0.87092,0.0001,11.54576]
[1780212789474,37.32,73751.37,5.0,0.87092,0.0001,11.54576]
[1780212789678,37.32,73751.43,5.0,0.87093,0.0001,11.54552]
[1780212794713,37.33,73750.89,5.0,0.87086,0.0001,11.54955]
[1780212800755,37.33,73750.58,5.0,0.87082,0.0001,11.5523]
[1780212805790,37.33,73750.62,5.0,0.87081,0.0001,11.55277]
[1780212808145,37.33,73750.62,5.0,0.87081,0.0001,11.55277]
[1780212808224,37.33,73750.62,5.0,0.87081,0.0001,11.55277]
[1780212809194,37.33,73750.73,5.0,0.87082,0.0001,11.55238]
[1780212809223,37.33,73750.73,5.0,0.87082,0.0001,11.55238]
[1780212808811,37.33,73750.7,5.0,0.87081,0.0001,11.55272]
[1780212812274,37.33,73750.77,5.0,0.87081,0.0001,11.55244]
[1780212812471,37.33,73750.77,5.0,0.87081,0.0001,11.55244]
[1780212816498,37.33,73748.64,5.0,0.87062,0.0001,11.56211]
[1780212816550,37.33,73748.64,5.0,0.87062,0.0001,11.56211]
[1780212816720,37.33,73748.64,5.0,0.87062,0.0001,11.56211]
[1780212816867,37.33,73748.08,5.0,0.87056,0.0001,11.56574]
[1780212819446,37.33,73746.59,5.0,0.8704,0.0001,11.57527]
[1780212819477,37.33,73746.59,5.0,0.8704,0.0001,11.57527]
[1780212824926,37.34,73745.27,5.0,0.87026,0.0001,11.58421]
[1780212825482,37.34,73745.27,5.0,0.87026,0.0001,11.58421]
[1780212825727,37.34,73745.27,5.0,0.87026,0.0001,11.58421]
[1780212825794,37.34,73745.27,5.0,0.87025,0.0001,11.58432]
[1780212826348,37.34,73745.27,5.0,0.87025,0.0001,11.58432]
[1780212826475,37.34,73745.27,5.0,0.87025,0.0001,11.58432]
[1780212829933,37.34,73745.27,5.0,0.87025,0.0001,11.58443]
[1780212829978,37.34,73745.27,5.0,0.87025,0.0001,11.58443]
[1780212835076,37.34,73746.25,5.0,0.87034,0.0001,11.57914]
[1780212835226,37.34,73746.25,5.0,0.87034,0.0001,11.57914]
[1780212835235,37.34,73747.04,5.0,0.87042,0.0001,11.57435]
[1780212835776,37.34,73747.04,5.0,0.87042,0.0001,11.57435]
[1780212835975,37.34,73747.04,5.0,0.87042,0.0001,11.57435]
[1780212841039,37.34,73748.09,5.0,0.87051,0.0001,11.56866]
[1780212843839,37.34,73751.14,5.0,0.87082,0.0001,11.54999]
[1780212843976,37.34,73751.14,5.0,0.87082,0.0001,11.54999]
[1780212844060,37.34,73752.64,5.0,0.87097,0.0001,11.54084]
[1780212845472,37.34,73752.86,5.0,0.87099,0.0001,11.53966]
[1780212845722,37.34,73752.86,5.0,0.87099,0.0001,11.53966]
[1780212851109,37.35,73754.43,5.0,0.87114,0.0001,11.53105]
[1780212852133,37.35,73754.43,5.0,0.87114,0.0001,11.53105]
[1780212852223,37.35,73754.43,5.0,0.87114,0.0001,11.53105]
[1780212852234,37.35,73754.43,5.0,0.87113,0.0001,11.53125]
[1780212853135,37.35,73754.43,5.0,0.87113,0.0001,11.53125]
[1780212853229,37.35,73754.43,5.0,0.87113,0.0001,11.53125]
[1780212859165,37.35,73750.82,5.0,0.87073,0.0001,11.55583]
[1780212861265,37.35,73750.82,5.0,0.87073,0.0001,11.55583]
[1780212861477,37.35,73750.82,5.0,0.87073,0.0001,11.55583]
[1780212862186,37.35,73750.59,5.0,0.87069,0.0001,11.55814]
[1780212862778,37.35,73750.59,5.0,0.87069,0.0001,11.55814]
[1780212862982,37.35,73750.59,5.0,0.87069,0.0001,11.55814]
[1780212865525,37.36,73748.11,5.0,0.87042,0.0001,11.57441]
[1780212865721,37.36,73748.11,5.0,0.87042,0.0001,11.57441]
[1780212870704,37.36,73748.11,5.0,0.8704,0.0001,11.57574]
[1780212870721,37.36,73748.11,5.0,0.8704,0.0001,11.57574]
[1780212871249,37.36,73748.15,5.0,0.87044,0.0001,11.57129]
[1780212871920,37.36,73748.15,5.0,0.87044,0.0001,11.57129]
[1780212871978,37.36,73748.15,5.0,0.87044,0.0001,11.57129]
[1780212874270,37.36,73744.85,5.0,0.87009,0.0001,11.59261]
[1780212876044,37.36,73744.14,5.0,0.87001,0.0001,11.59726]
[1780212876226,37.36,73744.14,5.0,0.87001,0.0001,11.59726]
[1780212877772,37.37,73744.11,5.0,0.87,0.0001,11.59791]
[1780212877973,37.37,73744.11,5.0,0.87,0.0001,11.59791]
[1780212878298,37.37,73744.17,5.0,0.87,0.0001,11.59776]
[1780212884744,37.37,73743.23,5.0,0.86989,0.0001,11.60451]
[1780212884973,37.37,73743.23,5.0,0.86989,0.0001,11.60451]
[1780212888756,37.37,73742.57,5.0,0.8698,0.0001,11.60969]
[1780212888976,37.37,73742.57,5.0,0.8698,0.0001,11.60969]
[1780212890382,37.37,73739.65,5.0,0.86949,0.0001,11.62845]
[1780212892680,37.37,73739.38,5.0,0.86946,0.0001,11.63031]
[1780212892724,37.37,73739.38,5.0,0.86946,0.0001,11.63031]
[1780212892748,37.37,73739.63,5.0,0.86948,0.0001,11.6291]
[1780212894309,37.37,73739.63,5.0,0.86948,0.0001,11.6291]
[1780212894471,37.37,73739.03,5.0,0.86942,0.0001,11.63299]
[1780212900453,37.38,73738.35,5.0,0.86933,0.0001,11.63815]
[1780212902610,37.38,73737.26,5.0,0.86922,0.0001,11.64507]
[1780212902724,37.38,73737.26,5.0,0.86922,0.0001,11.64507]
[1780212902826,37.38,73731.24,5.0,0.86858,0.0001,11.68303]
[1780212905451,37.38,73729.64,5.0,0.86841,0.0001,11.69318]
[1780212905478,37.38,73729.64,5.0,0.86841,0.0001,11.69318]
[1780212907531,37.38,73735.83,5.0,0.86905,0.0001,11.65515]
[1780212912141,37.38,73737.62,5.0,0.86923,0.0001,11.64419]
[1780212912222,37.38,73737.62,5.0,0.86923,0.0001,11.64419]
[1780212912242,37.38,73738.04,5.0,0.86926,0.0001,11.6425]
[1780212913457,37.38,73738.46,5.0,0.8693,0.0001,11.63988]
[1780212913475,37.38,73738.46,5.0,0.8693,0.0001,11.63988]
[1780212918608,37.39,73737.84,5.0,0.86919,0.0001,11.64696]
[1780212923643,37.4,73737.8,5.0,0.86915,0.0001,11.64943]
[1780212926117,37.4,73737.8,5.0,0.86915,0.0001,11.64943]
[1780212926222,37.4,73737.8,5.0,0.86915,0.0001,11.64943]
[1780212926323,37.4,73739.1,5.0,0.86927,0.0001,11.64222]
[1780212928567,37.4,73741.31,5.0,0.86948,0.0001,11.62938]
[1780212928729,37.4,73741.31,5.0,0.86948,0.0001,11.62938]
[1780212932706,37.41,73737.63,5.0,0.8691,0.0001,11.65003]
[1780212935129,37.41,73738.5,5.0,0.86919,0.0001,11.64505]
[1780212935229,37.41,73738.5,5.0,0.86919,0.0001,11.64505]
[1780212935512,37.41,73737.94,5.0,0.86912,0.0001,11.64896]
[1780212935722,37.41,73737.94,5.0,0.86912,0.0001,11.64896]
[1780212935727,37.41,73737.6,5.0,0.86908,0.0001,11.6515]
[1780212940762,37.42,73739.24,5.0,0.86922,0.0001,11.64339]
[1780212943522,37.42,73737.67,5.0,0.86904,0.0001,11.654]
[1780212943726,37.42,73737.67,5.0,0.86904,0.0001,11.654]
[1780212948818,37.43,73737.17,5.0,0.86895,0.0001,11.65956]
[1780212954011,37.43,73737.17,5.0,0.86895,0.0001,11.65956]
[1780212954112,37.43,73739.45,5.0,0.86915,0.0001,11.64739]
[1780212954485,37.43,73739.45,5.0,0.86915,0.0001,11.64739]
[1780212954860,37.43,73741.06,5.0,0.86931,0.0001,11.63781]
[1780212956863,37.43,73742.78,5.0,0.86948,0.0001,11.62755]
[1780212956975,37.43,73742.78,5.0,0.86948,0.0001,11.62755]
[1780212957074,37.43,73745.75,5.0,0.86978,0.0001,11.60955]
[1780212958888,37.44,73748.26,5.0,0.87002,0.0001,11.59492]
[1780212960902,37.44,73750.87,5.0,0.87028,0.0001,11.5797]
[1780212962916,37.44,73755.27,5.0,0.87072,0.0001,11.55321]
[1780212963923,37.44,73758.46,5.0,0.87104,0.0001,11.53374]
[1780212964876,37.44,73758.46,5.0,0.87104,0.0001,11.53374]
[1780212964979,37.44,73758.46,5.0,0.87104,0.0001,11.53374]
[1780212969965,37.45,73761.9,5.0,0.87136,0.0001,11.51449]
[1780212972475,37.45,73761.89,5.0,0.87135,0.0001,11.51528]
[1780212972986,37.45,73761.81,5.0,0.87133,0.0001,11.51613]
[1780212977408,37.45,73761.72,5.0,0.87131,0.0001,11.51776]
[1780212977473,37.45,73761.54,5.0,0.87128,0.0001,11.51922]
[1780212981580,37.46,73762.64,5.0,0.87138,0.0001,11.51345]
[1780212981724,37.46,73762.64,5.0,0.87138,0.0001,11.51345]
[1780212982052,37.46,73763.07,5.0,0.87141,0.0001,11.5115]
[1780212987087,37.46,73763.29,5.0,0.8714,0.0001,11.51194]
[1780212991518,37.47,73762.44,5.0,0.87133,0.0001,11.51418]
[1780212991724,37.47,73762.44,5.0,0.87133,0.0001,11.51418]
[1780212997159,37.47,73763.34,5.0,0.87139,0.0001,11.51083]
[1780213001088,37.48,73763.02,5.0,0.87134,0.0001,11.51394]
[1780213001225,37.48,73763.02,5.0,0.87134,0.0001,11.51394]
[1780213003201,37.48,73769.35,5.0,0.87197,0.0001,11.47589]
[1780213004208,37.48,73774.05,5.0,0.87244,0.0001,11.44725]
[1780213005681,37.49,73774.72,5.0,0.87243,0.0001,11.4478]
[1780213005726,37.49,73774.72,5.0,0.87243,0.0001,11.4478]
[1780213007191,37.49,73774.98,5.0,0.87245,0.0001,11.44666]
[1780213007223,37.49,73774.98,5.0,0.87245,0.0001,11.44666]
[1780213007229,37.49,73774.72,5.0,0.87241,0.0001,11.44874]
[1780213013271,37.5,73775.58,5.0,0.87246,0.0001,11.4462]
[1780213016590,37.5,73774.98,5.0,0.87237,0.0001,11.4513]
[1780213016732,37.5,73774.98,5.0,0.87237,0.0001,11.4513]
[1780213021300,37.51,73775.5,5.0,0.8724,0.0001,11.44992]
[1780213021478,37.51,73775.5,5.0,0.87239,0.0001,11.45038]
[1780213024267,37.51,73775.53,5.0,0.87239,0.0001,11.45065]
[1780213024322,37.51,73775.53,5.0,0.87237,0.0001,11.45155]
[1780213024476,37.51,73775.53,5.0,0.87237,0.0001,11.45155]
[1780213029250,37.52,73776.03,5.0,0.87239,0.0001,11.45025]
[1780213029473,37.52,73776.14,5.0,0.8724,0.0001,11.45001]
[1780213035425,37.53,73776.76,5.0,0.87243,0.0001,11.44813]
[1780213040461,37.53,73779.45,5.0,0.87268,0.0001,11.43316]
[1780213043704,37.53,73782.38,5.0,0.87296,0.0001,11.41614]
[1780213043729,37.53,73782.38,5.0,0.87296,0.0001,11.41614]
[1780213045014,37.53,73782.38,5.0,0.87295,0.0001,11.41651]
[1780213045223,37.53,73782.38,5.0,0.87295,0.0001,11.41651]
[1780213045324,37.53,73782.84,5.0,0.87299,0.0001,11.41405]
[1780213049502,37.54,73783.25,5.0,0.87302,0.0001,11.41229]
[1780213049725,37.54,73783.25,5.0,0.87302,0.0001,11.41229]
[1780213055499,37.54,73781.52,5.0,0.87284,0.0001,11.42105]
[1780213055735,37.54,73781.52,5.0,0.87284,0.0001,11.42105]
[1780213056573,37.54,73786.5,5.0,0.87334,0.0001,11.39106]
[1780213059611,37.55,73789.0,5.0,0.87357,0.0001,11.37648]
[1780213059725,37.55,73789.0,5.0,0.87357,0.0001,11.37648]
[1780213061471,37.55,73792.2,5.0,0.87388,0.0001,11.35763]
[1780213061723,37.55,73791.96,5.0,0.87386,0.0001,11.35911]
[1780213061780,37.55,73792.44,5.0,0.87389,0.0001,11.35708]
[1780213067200,37.56,73793.39,5.0,0.87396,0.0001,11.35267]
[1780213067224,37.56,73793.39,5.0,0.87396,0.0001,11.35267]
[1780213075377,37.56,73794.19,5.0,0.874,0.0001,11.35052]
[1780213075476,37.56,73794.19,5.0,0.874,0.0001,11.35052]
[1780213076967,37.57,73794.26,5.0,0.87398,0.0001,11.35203]
[1780213076978,37.57,73794.26,5.0,0.87398,0.0001,11.35203]
[1780213077000,37.57,73794.81,5.0,0.87402,0.0001,11.34963]
[1780213081458,37.57,73795.32,5.0,0.87405,0.0001,11.34748]
[1780213081474,37.57,73795.32,5.0,0.87405,0.0001,11.34748]
[1780213086291,37.58,73795.11,5.0,0.87399,0.0001,11.35128]
[1780213086471,37.58,73795.11,5.0,0.87399,0.0001,11.35128]
[1780213086935,37.58,73795.11,5.0,0.87397,0.0001,11.35227]
[1780213086972,37.58,73795.11,5.0,0.87397,0.0001,11.35227]
[1780213087036,37.58,73795.11,5.0,0.87397,0.0001,11.35276]
[1780213090811,37.59,73799.42,5.0,0.87437,0.0001,11.32829]
[1780213094808,37.59,73799.19,5.0,0.87432,0.0001,11.33129]
[1780213094973,37.59,73799.19,5.0,0.87432,0.0001,11.33129]
[1780213101238,37.6,73797.43,5.0,0.87409,0.0001,11.34529]
[1780213101476,37.6,73797.43,5.0,0.87409,0.0001,11.34529]
[1780213102861,37.63,73795.12,5.0,0.87367,0.0001,11.37165]
[1780213102978,37.63,73795.12,5.0,0.87367,0.0001,11.37165]
[1780213103071,37.65,73795.07,5.0,0.87357,0.0001,11.37768]
[1780213107595,37.7,73793.51,5.0,0.87307,0.0001,11.40872]
[1780213107725,37.7,73793.51,5.0,0.87307,0.0001,11.40872]
[1780213112185,37.74,73795.55,5.0,0.87307,0.0001,11.40711]
[1780213112221,37.74,73795.55,5.0,0.87307,0.0001,11.40711]
[1780213112248,37.76,73796.19,5.0,0.87306,0.0001,11.40806]
[1780213116917,37.79,73795.65,5.0,0.87276,0.0001,11.42627]
[1780213116974,37.79,73795.65,5.0,0.87276,0.0001,11.42627]
[1780213116994,37.8,73791.78,5.0,0.87237,0.0001,11.45046]
[1780213121761,37.8,73791.85,5.0,0.87235,0.0001,11.45174]
[1780213121977,37.8,73791.85,5.0,0.87235,0.0001,11.45174]
[1780213122593,37.8,73792.72,5.0,0.87243,0.0001,11.44683]
[1780213122724,37.8,73792.72,5.0,0.87243,0.0001,11.44683]
[1780213123038,37.8,73792.69,5.0,0.87242,0.0001,11.44745]
[1780213125052,37.8,73797.81,5.0,0.87292,0.0001,11.41695]
[1780213129664,37.83,73797.9,5.0,0.87276,0.0001,11.42677]
[1780213129721,37.83,73797.9,5.0,0.87276,0.0001,11.42677]
[1780213134115,37.84,73793.16,5.0,0.87225,0.0001,11.45809]
[1780213134648,37.84,73793.16,5.0,0.87225,0.0001,11.45809]
[1780213134722,37.84,73793.16,5.0,0.87225,0.0001,11.45809]
[1780213136342,37.84,73792.95,5.0,0.87222,0.0001,11.4598]
[1780213136476,37.84,73792.95,5.0,0.87222,0.0001,11.4598]
[1780213136573,37.84,73793.14,5.0,0.87223,0.0001,11.45905]
[1780213142172,37.85,73792.13,5.0,0.87209,0.0001,11.46774]
[1780213142882,37.85,73792.13,5.0,0.87209,0.0001,11.46774]
[1780213142975,37.85,73792.13,5.0,0.87209,0.0001,11.46774]
[1780213148214,37.85,73791.15,5.0,0.87195,0.0001,11.47623]
[1780213149721,37.85,73793.45,5.0,0.87218,0.0001,11.46256]
[1780213149972,37.85,73793.45,5.0,0.87218,0.0001,11.46256]
[1780213152174,37.86,73793.68,5.0,0.87219,0.0001,11.46201]
[1780213152221,37.86,73793.68,5.0,0.87219,0.0001,11.46201]
[1780213152242,37.86,73793.52,5.0,0.87216,0.0001,11.46342]
[1780213156874,37.86,73793.61,5.0,0.87214,0.0001,11.46457]
[1780213162312,37.87,73793.57,5.0,0.8721,0.0001,11.46734]
[1780213167197,37.87,73792.2,5.0,0.87194,0.0001,11.47713]
[1780213167223,37.87,73792.2,5.0,0.87194,0.0001,11.47713]
[1780213167346,37.87,73792.01,5.0,0.87192,0.0001,11.47858]
[1780213168354,37.87,73786.75,5.0,0.87138,0.0001,11.51108]
[1780213173389,37.88,73773.9,5.0,0.87009,0.0001,11.58702]
[1780213174396,37.88,73771.41,5.0,0.86983,0.0001,11.60253]
[1780213177417,37.88,73766.19,5.0,0.86929,0.0001,11.63519]
[1780213182453,37.88,73764.24,5.0,0.86907,0.0001,11.64801]
[1780213182978,37.88,73764.24,5.0,0.86907,0.0001,11.64801]
[1780213186477,37.88,73764.45,5.0,0.86909,0.0001,11.64721]
[1780213190389,37.89,73761.81,5.0,0.86881,0.0001,11.66404]
[1780213190476,37.89,73761.81,5.0,0.86881,0.0001,11.66404]
[1780213193883,37.89,73763.31,5.0,0.86895,0.0001,11.65537]
[1780213193976,37.89,73763.31,5.0,0.86895,0.0001,11.65537]
[1780213194072,37.89,73763.31,5.0,0.86895,0.0001,11.65537]
[1780213194225,37.89,73763.31,5.0,0.86895,0.0001,11.65537]
[1780213194537,37.89,73762.99,5.0,0.86892,0.0001,11.65748]
[1780213197558,37.89,73750.55,5.0,0.86763,0.0001,11.7343]
[1780213198565,37.89,73742.14,5.0,0.86676,0.0001,11.78603]
[1780213199572,37.89,73742.43,5.0,0.86679,0.0001,11.78419]
[1780213203467,37.89,73742.7,5.0,0.86682,0.0001,11.78236]
[1780213203600,37.89,73742.63,5.0,0.86682,0.0001,11.78273]
[1780213203723,37.89,73742.63,5.0,0.86682,0.0001,11.78273]
[1780213203795,37.89,73742.63,5.0,0.86682,0.0001,11.78273]
[1780213203980,37.89,73742.63,5.0,0.86682,0.0001,11.78273]
[1780213206622,37.89,73746.91,5.0,0.86726,0.0001,11.75619]
[1780213208637,37.89,73750.51,5.0,0.86764,0.0001,11.73401]
[1780213211658,37.89,73755.81,5.0,0.86818,0.0001,11.70141]
[1780213213680,37.89,73759.16,5.0,0.86853,0.0001,11.68086]
[1780213213722,37.89,73759.16,5.0,0.86853,0.0001,11.68086]
[1780213213779,37.89,73761.1,5.0,0.86872,0.0001,11.66901]
[1780213216778,37.89,73762.5,5.0,0.86887,0.0001,11.66056]
[1780213216974,37.89,73762.5,5.0,0.86887,0.0001,11.66056]
[1780213220366,37.89,73760.45,5.0,0.86865,0.0001,11.67341]
[1780213220478,37.89,73760.45,5.0,0.86865,0.0001,11.67341]
[1780213228411,37.89,73760.89,5.0,0.86869,0.0001,11.67111]
[1780213228478,37.89,73760.89,5.0,0.86869,0.0001,11.67111]
[1780213228576,37.89,73761.14,5.0,0.86871,0.0001,11.66982]
[1780213228956,37.89,73761.14,5.0,0.86871,0.0001,11.66982]
[1780213228979,37.89,73761.14,5.0,0.86871,0.0001,11.66982]
[1780213231124,37.89,73762.89,5.0,0.86889,0.0001,11.65914]
[1780213231227,37.89,73762.89,5.0,0.86889,0.0001,11.65914]
[1780213234363,37.89,73763.13,5.0,0.86895,0.0001,11.65341]
[1780213234479,37.89,73763.13,5.0,0.86895,0.0001,11.65341]
[1780213234566,37.89,73763.17,5.0,0.86895,0.0001,11.65332]
[1780213240881,37.89,73763.86,5.0,0.86902,0.0001,11.64955]
[1780213241856,37.89,73763.86,5.0,0.86902,0.0001,11.64955]
[1780213241976,37.89,73763.86,5.0,0.86902,0.0001,11.64955]
[1780213244342,37.89,73764.42,5.0,0.86907,0.0001,11.64627]
[1780213244480,37.89,73764.42,5.0,0.86907,0.0001,11.64627]
[1780213249347,37.89,73765.06,5.0,0.86913,0.0001,11.64275]
[1780213249472,37.89,73765.06,5.0,0.86913,0.0001,11.64275]
[1780213249550,37.89,73765.79,5.0,0.8692,0.0001,11.63844]
[1780213249796,37.89,73765.79,5.0,0.8692,0.0001,11.63844]
[1780213249977,37.89,73765.79,5.0,0.8692,0.0001,11.63844]
[1780213257999,37.9,73766.07,5.0,0.86922,0.0001,11.63753]
[1780213259006,37.9,73770.21,5.0,0.86964,0.0001,11.61221]
[1780213260380,37.9,73770.21,5.0,0.86964,0.0001,11.61221]
[1780213260480,37.9,73770.21,5.0,0.86964,0.0001,11.61221]
[1780213260555,37.9,73773.48,5.0,0.86997,0.0001,11.59228]
[1780213262148,37.9,73774.04,5.0,0.87002,0.0001,11.58899]
[1780213262225,37.9,73774.04,5.0,0.87002,0.0001,11.58899]
[1780213268075,37.9,73776.88,5.0,0.8703,0.0001,11.5725]
[1780213269288,37.9,73776.88,5.0,0.8703,0.0001,11.5725]
[1780213269474,37.9,73776.88,5.0,0.8703,0.0001,11.5725]
[1780213269574,37.9,73779.4,5.0,0.87055,0.0001,11.5574]
[1780213270512,37.9,73779.4,5.0,0.87055,0.0001,11.5574]
[1780213270722,37.9,73780.03,5.0,0.87061,0.0001,11.55374]
[1780213272597,37.9,73779.98,5.0,0.8706,0.0001,11.55426]
[1780213272723,37.9,73779.99,5.0,0.8706,0.0001,11.55441]
[1780213278685,37.9,73780.33,5.0,0.87062,0.0001,11.55344]
[1780213278726,37.91,73781.84,5.0,0.87077,0.0001,11.54442]
[1780213279716,37.91,73781.84,5.0,0.87077,0.0001,11.54442]
[1780213279152,37.91,73782.01,5.0,0.87078,0.0001,11.54363]
[1780213284187,37.91,73782.15,5.0,0.87077,0.0001,11.54406]
[1780213286201,37.91,73785.95,5.0,0.87115,0.0001,11.52134]
[1780213289590,37.91,73786.42,5.0,0.87119,0.0001,11.51885]
[1780213289691,37.91,73786.48,5.0,0.87119,0.0001,11.51868]
[1780213290385,37.91,73786.48,5.0,0.87119,0.0001,11.51868]
[1780213290473,37.91,73786.48,5.0,0.87119,0.0001,11.51868]
[1780213290486,37.91,73787.86,5.0,0.87133,0.0001,11.51043]
[1780213295417,37.92,73787.99,5.0,0.87136,0.0001,11.50624]
[1780213295475,37.92,73787.99,5.0,0.87136,0.0001,11.50624]
[1780213301306,37.92,73790.06,5.0,0.87154,0.0001,11.49591]
[1780213303621,37.92,73790.0,5.0,0.87152,0.0001,11.49663]
[1780213303725,37.92,73790.0,5.0,0.87152,0.0001,11.49663]
[1780213303718,37.92,73789.86,5.0,0.8715,0.0001,11.49784]
[1780213303826,37.92,73789.86,5.0,0.8715,0.0001,11.49784]
[1780213304791,37.92,73789.86,5.0,0.8715,0.0001,11.49784]
[1780213304974,37.92,73789.86,5.0,0.8715,0.0001,11.49784]
[1780213308156,37.93,73789.0,5.0,0.8714,0.0001,11.50417]
[1780213308225,37.93,73789.0,5.0,0.8714,0.0001,11.50417]
[1780213311722,37.93,73787.29,5.0,0.87121,0.0001,11.5158]
[1780213311978,37.93,73787.09,5.0,0.87119,0.0001,11.51724]
[1780213312383,37.93,73786.37,5.0,0.87111,0.0001,11.52197]
[1780213312846,37.93,73786.37,5.0,0.87111,0.0001,11.52197]
[1780213312975,37.93,73786.37,5.0,0.87111,0.0001,11.52197]
[1780213321446,37.94,73782.78,5.0,0.87071,0.0001,11.54593]
[1780213322507,37.94,73782.78,5.0,0.87071,0.0001,11.54593]
[1780213322725,37.94,73782.78,5.0,0.87071,0.0001,11.54593]
[1780213322680,37.94,73782.37,5.0,0.87067,0.0001,11.54861]
[1780213323647,37.94,73782.37,5.0,0.87067,0.0001,11.54861]
[1780213323724,37.94,73782.37,5.0,0.87067,0.0001,11.54861]
[1780213323706,37.94,73782.44,5.0,0.87067,0.0001,11.54835]
[1780213328906,37.94,73782.13,5.0,0.87063,0.0001,11.55075]
[1780213334537,37.94,73781.99,5.0,0.8706,0.0001,11.55292]
[1780213339572,37.94,73783.96,5.0,0.87078,0.0001,11.54166]
[1780213341209,37.94,73786.32,5.0,0.87102,0.0001,11.5274]
[1780213341229,37.94,73786.32,5.0,0.87102,0.0001,11.5274]
[1780213341586,37.95,73786.3,5.0,0.87101,0.0001,11.52773]
[1780213342028,37.95,73786.3,5.0,0.87101,0.0001,11.52773]
[1780213342224,37.95,73786.3,5.0,0.87101,0.0001,11.52773]
[1780213347628,37.95,73783.59,5.0,0.87072,0.0001,11.54539]
[1780213351512,37.95,73782.39,5.0,0.87059,0.0001,11.55325]
[1780213351725,37.95,73782.39,5.0,0.87059,0.0001,11.55325]
[1780213351767,37.95,73782.03,5.0,0.87059,0.0001,11.55115]
[1780213352589,37.95,73782.03,5.0,0.87059,0.0001,11.55115]
[1780213352726,37.95,73782.03,5.0,0.87059,0.0001,11.55115]
[1780213359709,37.95,73780.99,5.0,0.87047,0.0001,11.55848]
[1780213359732,37.95,73780.99,5.0,0.87047,0.0001,11.55848]
[1780213364746,37.96,73781.24,5.0,0.87048,0.0001,11.55804]
[1780213369772,37.96,73780.86,5.0,0.87043,0.0001,11.56101]
[1780213369977,37.96,73780.86,5.0,0.87043,0.0001,11.56101]
[1780213370037,37.96,73780.86,5.0,0.87043,0.0001,11.56118]
[1780213370970,37.96,73780.86,5.0,0.87043,0.0001,11.56118]
[1780213371224,37.96,73780.86,5.0,0.87043,0.0001,11.56118]
[1780213376831,37.96,73780.99,5.0,0.87042,0.0001,11.56151]
[1780213380859,37.96,73776.51,5.0,0.86996,0.0001,11.58957]
[1780213382343,37.96,73776.51,5.0,0.86996,0.0001,11.58957]
[1780213382478,37.96,73776.51,5.0,0.86996,0.0001,11.58957]
[1780213382506,37.96,73773.6,5.0,0.86965,0.0001,11.60782]
[1780213382873,37.96,73770.04,5.0,0.86929,0.0001,11.62962]
[1780213384213,37.96,73770.04,5.0,0.86929,0.0001,11.62962]
[1780213384224,37.96,73770.04,5.0,0.86929,0.0001,11.62962]
[1780213387799,37.96,73766.46,5.0,0.86892,0.0001,11.65202]
[1780213387824,37.97,73759.84,5.0,0.86823,0.0001,11.69278]
[1780213387975,37.97,73759.84,5.0,0.86823,0.0001,11.69278]
[1780213388074,37.97,73757.64,5.0,0.86801,0.0001,11.70627]
[1780213389922,37.97,73752.55,5.0,0.86748,0.0001,11.73756]
[1780213391302,37.97,73752.55,5.0,0.86748,0.0001,11.73756]
[1780213391476,37.97,73752.55,5.0,0.86748,0.0001,11.73756]
[1780213397979,37.96,73750.61,5.0,0.86729,0.0001,11.74928]
[1780213408050,37.96,73749.38,5.0,0.86717,0.0001,11.75639]
[1780213410735,37.96,73752.06,5.0,0.86744,0.0001,11.7399]
[1780213410779,37.96,73751.96,5.0,0.86743,0.0001,11.74041]
[1780213410976,37.96,73751.96,5.0,0.86743,0.0001,11.74041]
[1780213412050,37.96,73751.96,5.0,0.86743,0.0001,11.74041]
[1780213412226,37.96,73751.96,5.0,0.86743,0.0001,11.74041]
[1780213412323,37.96,73751.96,5.0,0.86748,0.0001,11.73584]
[1780213418837,37.96,73752.58,5.0,0.86754,0.0001,11.73188]
[1780213418974,37.96,73752.48,5.0,0.86753,0.0001,11.73246]
[1780213419275,37.96,73752.48,5.0,0.86753,0.0001,11.73246]
[1780213419473,37.96,73752.48,5.0,0.86753,0.0001,11.73246]
[1780213419488,37.96,73753.0,5.0,0.86759,0.0001,11.72918]
[1780213425289,37.96,73753.11,5.0,0.8676,0.0001,11.72833]
[1780213425479,37.96,73753.11,5.0,0.8676,0.0001,11.72833]
[1780213427347,37.96,73753.08,5.0,0.8676,0.0001,11.72842]
[1780213427472,37.96,73753.08,5.0,0.8676,0.0001,11.72842]
[1780213427553,37.96,73753.08,5.0,0.8676,0.0001,11.72832]
[1780213433741,37.96,73753.04,5.0,0.8676,0.0001,11.72831]
[1780213433975,37.96,73752.95,5.0,0.86759,0.0001,11.72881]
[1780213440276,37.96,73753.27,5.0,0.86763,0.0001,11.72644]
[1780213441908,37.96,73752.72,5.0,0.86758,0.0001,11.72976]
[1780213441972,37.96,73752.72,5.0,0.86758,0.0001,11.72976]
[1780213442572,37.96,73752.72,5.0,0.86758,0.0001,11.72976]
[1780213442722,37.96,73752.72,5.0,0.86758,0.0001,11.72976]
[1780213442802,37.96,73752.2,5.0,0.86753,0.0001,11.73289]
[1780213445311,37.96,73749.03,5.0,0.8672,0.0001,11.75213]
[1780213449233,37.96,73749.07,5.0,0.86721,0.0001,11.75159]
[1780213449370,37.96,73749.07,5.0,0.86721,0.0001,11.75159]
[1780213449429,37.96,73750.06,5.0,0.86731,0.0001,11.74541]
[1780213449986,37.96,73750.06,5.0,0.86731,0.0001,11.74541]
[1780213450229,37.96,73750.06,5.0,0.86731,0.0001,11.74541]
[1780213451353,37.96,73753.27,5.0,0.86765,0.0001,11.72554]
[1780213454987,37.96,73753.41,5.0,0.86767,0.0001,11.72446]
[1780213455225,37.96,73753.41,5.0,0.86767,0.0001,11.72446]
[1780213455559,37.96,73753.41,5.0,0.86767,0.0001,11.72446]
[1780213455721,37.96,73753.41,5.0,0.86767,0.0001,11.72446]
[1780213455823,37.96,73754.9,5.0,0.86782,0.0001,11.71526]
[1780213461423,37.96,73754.64,5.0,0.8678,0.0001,11.71651]
[1780213462425,37.96,73754.64,5.0,0.8678,0.0001,11.71651]
[1780213462478,37.96,73754.64,5.0,0.8678,0.0001,11.71651]
[1780213468472,37.95,73754.98,5.0,0.86784,0.0001,11.71395]
[1780213471764,37.95,73754.98,5.0,0.86784,0.0001,11.71395]
[1780213471822,37.95,73754.97,5.0,0.86789,0.0001,11.70932]
[1780213471973,37.95,73754.97,5.0,0.86789,0.0001,11.70932]
[1780213472500,37.95,73754.98,5.0,0.86789,0.0001,11.70919]
[1780213473108,37.95,73754.98,5.0,0.86789,0.0001,11.70919]
[1780213473223,37.95,73754.98,5.0,0.86789,0.0001,11.70919]
[1780213478303,37.95,73755.12,5.0,0.86791,0.0001,11.70792]
[1780213478474,37.95,73755.12,5.0,0.86791,0.0001,11.70792]
[1780213478544,37.95,73755.95,5.0,0.868,0.0001,11.70275]
[1780213479399,37.95,73755.95,5.0,0.868,0.0001,11.70275]
[1780213479479,37.95,73755.95,5.0,0.868,0.0001,11.70275]
[1780213484590,37.95,73757.87,5.0,0.8682,0.0001,11.69063]
[1780213487905,37.95,73757.63,5.0,0.86818,0.0001,11.69199]
[1780213487976,37.95,73757.65,5.0,0.86818,0.0001,11.69181]
[1780213489810,37.95,73757.74,5.0,0.86819,0.0001,11.69119]
[1780213489911,37.95,73757.74,5.0,0.86819,0.0001,11.69113]
[1780213489980,37.95,73757.74,5.0,0.86819,0.0001,11.69113]
[1780213492646,37.95,73757.71,5.0,0.86819,0.0001,11.69113]
[1780213495693,37.95,73757.19,5.0,0.86814,0.0001,11.69426]
[1780213495726,37.95,73757.19,5.0,0.86814,0.0001,11.69426]
[1780213501769,37.95,73756.61,5.0,0.86808,0.0001,11.69753]
[1780213502474,37.95,73755.88,5.0,0.86801,0.0001,11.7017]
[1780213502715,37.95,73754.66,5.0,0.86789,0.0001,11.7091]
[1780213503124,37.95,73754.66,5.0,0.86789,0.0001,11.7091]
[1780213503226,37.95,73754.66,5.0,0.86789,0.0001,11.7091]
[1780213507219,37.95,73753.09,5.0,0.86773,0.0001,11.71834]
[1780213507477,37.95,73753.09,5.0,0.86773,0.0001,11.71834]
[1780213513793,37.94,73753.35,5.0,0.86777,0.0001,11.71598]
[1780213514473,37.94,73753.35,5.0,0.86777,0.0001,11.71598]
[1780213514800,37.94,73755.58,5.0,0.868,0.0001,11.70219]
[1780213515792,37.94,73755.58,5.0,0.868,0.0001,11.70219]
[1780213515808,37.94,73758.63,5.0,0.86832,0.0001,11.6834]
[1780213515987,37.94,73758.63,5.0,0.86832,0.0001,11.6834]
[1780213516815,37.94,73762.07,5.0,0.86867,0.0001,11.66225]
[1780213518472,37.94,73762.6,5.0,0.86873,0.0001,11.65898]
[1780213518829,37.94,73762.68,5.0,0.86874,0.0001,11.65846]
[1780213520023,37.94,73764.59,5.0,0.86893,0.0001,11.64673]
[1780213520227,37.94,73764.59,5.0,0.86893,0.0001,11.64673]
[1780213525877,37.94,73767.13,5.0,0.86919,0.0001,11.63121]
[1780213529622,37.94,73767.35,5.0,0.86921,0.0001,11.62989]
[1780213529721,37.94,73767.35,5.0,0.86921,0.0001,11.62989]
[1780213532328,37.94,73767.78,5.0,0.8693,0.0001,11.62282]
[1780213532471,37.94,73767.78,5.0,0.8693,0.0001,11.62282]
[1780213532927,37.94,73767.75,5.0,0.86929,0.0001,11.62303]
[1780213537963,37.94,73768.83,5.0,0.8694,0.0001,11.61655]
[1780213538835,37.94,73768.83,5.0,0.8694,0.0001,11.61655]
[1780213538977,37.94,73768.83,5.0,0.8694,0.0001,11.61655]
[1780213539978,37.94,73775.56,5.0,0.87009,0.0001,11.5754]
[1780213542051,37.95,73774.56,5.0,0.86998,0.0001,11.58163]
[1780213542221,37.95,73774.56,5.0,0.86998,0.0001,11.58163]
[1780213542322,37.95,73774.07,5.0,0.86993,0.0001,11.58481]
[1780213544815,37.95,73774.03,5.0,0.86993,0.0001,11.58506]
[1780213544974,37.95,73774.03,5.0,0.86993,0.0001,11.58506]
[1780213550048,37.95,73772.66,5.0,0.86978,0.0001,11.59412]
[1780213551293,37.95,73772.66,5.0,0.86978,0.0001,11.59412]
[1780213551473,37.95,73772.66,5.0,0.86978,0.0001,11.59412]
[1780213552548,37.95,73772.67,5.0,0.86977,0.0001,11.59427]
[1780213552725,37.95,73772.67,5.0,0.86977,0.0001,11.59427]
[1780213552781,37.95,73773.12,5.0,0.86982,0.0001,11.59163]
[1780213554076,37.95,73777.07,5.0,0.87022,0.0001,11.56759]
[1780213555083,37.95,73783.4,5.0,0.87086,0.0001,11.52901]
[1780213556635,37.95,73783.4,5.0,0.87086,0.0001,11.52901]
[1780213556725,37.95,73783.4,5.0,0.87086,0.0001,11.52901]
[1780213556736,37.95,73786.0,5.0,0.87111,0.0001,11.51355]
[1780213562132,37.95,73788.8,5.0,0.87138,0.0001,11.49771]
[1780213565765,37.95,73789.19,5.0,0.87141,0.0001,11.49584]
[1780213565975,37.95,73789.19,5.0,0.87141,0.0001,11.49584]
[1780213570619,37.96,73790.06,5.0,0.87147,0.0001,11.49183]
[1780213570722,37.96,73790.06,5.0,0.87147,0.0001,11.49183]
[1780213570823,37.96,73790.84,5.0,0.87154,0.0001,11.48759]
[1780213572536,37.96,73792.73,5.0,0.87174,0.0001,11.47604]
[1780213572722,37.96,73792.73,5.0,0.87174,0.0001,11.47604]
[1780213578896,37.96,73788.88,5.0,0.87132,0.0001,11.50112]
[1780213578993,37.96,73788.88,5.0,0.87132,0.0001,11.50112]
[1780213580313,37.97,73788.93,5.0,0.87132,0.0001,11.5013]
[1780213580475,37.97,73788.93,5.0,0.87132,0.0001,11.5013]
[1780213580573,37.97,73788.63,5.0,0.87128,0.0001,11.50363]
[1780213584801,37.97,73786.5,5.0,0.87106,0.0001,11.51714]
[1780213584974,37.97,73786.5,5.0,0.87106,0.0001,11.51714]
[1780213585033,37.97,73781.73,5.0,0.87057,0.0001,11.54675]
[1780213591186,37.97,73780.9,5.0,0.87047,0.0001,11.55236]
[1780213591223,37.97,73780.9,5.0,0.87047,0.0001,11.55236]
[1780213593253,37.97,73781.22,5.0,0.87053,0.0001,11.5468]
[1780213593474,37.97,73781.22,5.0,0.87053,0.0001,11.5468]
[1780213593575,37.97,73781.22,5.0,0.87053,0.0001,11.54698]
[1780213602418,37.98,73780.9,5.0,0.87047,0.0001,11.55033]
[1780213603397,37.98,73780.9,5.0,0.87047,0.0001,11.55033]
[1780213603475,37.98,73780.9,5.0,0.87047,0.0001,11.55033]
[1780213609467,37.98,73781.22,5.0,0.8705,0.0001,11.54904]
[1780213610834,37.98,73781.22,5.0,0.8705,0.0001,11.54904]
[1780213610973,37.98,73781.22,5.0,0.8705,0.0001,11.54904]
[1780213613211,37.98,73786.12,5.0,0.87099,0.0001,11.51951]
[1780213617253,37.98,73791.52,5.0,0.87152,0.0001,11.48747]
[1780213622558,37.99,73790.65,5.0,0.8714,0.0001,11.49443]
[1780213626714,37.99,73790.9,5.0,0.87142,0.0001,11.49317]
[1780213626721,37.99,73790.9,5.0,0.87142,0.0001,11.49317]
[1780213626767,37.99,73790.9,5.0,0.87141,0.0001,11.49398]
[1780213628425,37.99,73790.9,5.0,0.87141,0.0001,11.49398]
[1780213628470,37.99,73790.9,5.0,0.87141,0.0001,11.49398]
[1780213633635,37.99,73790.72,5.0,0.87136,0.0001,11.49681]
[1780213638670,38.0,73789.97,5.0,0.87127,0.0001,11.50232]
[1780213639155,38.0,73789.97,5.0,0.87127,0.0001,11.50232]
[1780213642684,38.0,73790.28,5.0,0.87129,0.0001,11.50123]
[1780213642726,38.0,73790.28,5.0,0.87129,0.0001,11.50123]
[1780213642825,38.0,73790.76,5.0,0.87134,0.0001,11.49858]
[1780213649758,38.0,73789.97,5.0,0.87123,0.0001,11.50515]
[1780213655352,38.01,73789.93,5.0,0.87125,0.0001,11.50176]
[1780213660835,38.01,73789.7,5.0,0.8712,0.0001,11.50451]
[1780213667884,38.01,73789.26,5.0,0.87114,0.0001,11.50854]
[1780213672920,38.02,73789.29,5.0,0.87113,0.0001,11.50929]
[1780213678962,38.02,73791.96,5.0,0.87138,0.0001,11.49415]
[1780213683997,38.02,73791.84,5.0,0.87135,0.0001,11.49594]
[1780213689032,38.02,73787.88,5.0,0.87093,0.0001,11.52112]
[1780213692053,38.03,73780.98,5.0,0.87022,0.0001,11.56373]
[1780213697089,38.03,73779.64,5.0,0.87008,0.0001,11.57252]
[1780213702123,38.03,73779.73,5.0,0.87008,0.0001,11.57244]
[1780213708165,38.03,73779.75,5.0,0.87007,0.0001,11.57281]
[1780213713200,38.03,73779.52,5.0,0.87009,0.0001,11.5701]
[1780213718235,38.03,73779.39,5.0,0.87007,0.0001,11.57123]
[1780213724277,38.03,73779.32,5.0,0.87005,0.0001,11.57203]
[1780213731326,38.03,73779.22,5.0,0.87004,0.0001,11.57299]
[1780213739649,38.03,73779.01,5.0,0.87001,0.0001,11.57447]
[1780213741227,38.03,73781.05,5.0,0.87022,0.0001,11.56228]
[1780213743750,38.03,73783.52,5.0,0.87047,0.0001,11.54726]
[1780213743976,38.03,73783.52,5.0,0.87047,0.0001,11.54726]
[1780213744077,38.04,73783.48,5.0,0.87046,0.0001,11.54765]
[1780213745220,38.04,73783.77,5.0,0.87049,0.0001,11.54588]
[1780213750459,38.04,73787.06,5.0,0.87081,0.0001,11.52638]
[1780213751912,38.04,73787.06,5.0,0.87081,0.0001,11.52638]
[1780213751975,38.04,73787.06,5.0,0.87081,0.0001,11.52638]
[1780213752076,38.04,73787.18,5.0,0.87082,0.0001,11.5259]
[1780213757508,38.04,73787.94,5.0,0.87089,0.0001,11.52197]
[1780213760529,38.04,73775.76,5.0,0.86964,0.0001,11.59693]
[1780213761537,38.04,73772.06,5.0,0.86926,0.0001,11.61967]
[1780213763798,38.04,73770.9,5.0,0.86914,0.0001,11.62686]
[1780213763971,38.04,73770.9,5.0,0.86914,0.0001,11.62686]
[1780213769592,38.04,73771.87,5.0,0.86923,0.0001,11.62151]
[1780213772964,38.04,73770.74,5.0,0.86915,0.0001,11.62409]
[1780213772979,38.04,73770.74,5.0,0.86915,0.0001,11.62409]
[1780213773130,38.04,73770.74,5.0,0.86915,0.0001,11.62409]
[1780213773222,38.04,73770.74,5.0,0.86915,0.0001,11.62409]
[1780213773203,38.04,73770.88,5.0,0.86917,0.0001,11.62323]
[1780213778655,38.04,73770.21,5.0,0.8691,0.0001,11.62743]
[1780213783395,38.04,73769.79,5.0,0.86905,0.0001,11.63017]
[1780213783474,38.04,73769.79,5.0,0.86905,0.0001,11.63017]
[1780213783574,38.04,73769.79,5.0,0.86905,0.0001,11.63017]
[1780213783720,38.04,73769.79,5.0,0.86905,0.0001,11.63017]
[1780213783821,38.04,73769.86,5.0,0.86906,0.0001,11.6298]
[1780213789732,38.04,73764.41,5.0,0.8685,0.0001,11.66297]
[1780213792608,38.04,73765.29,5.0,0.86859,0.0001,11.65756]
[1780213792724,38.04,73765.29,5.0,0.86859,0.0001,11.65756]
[1780213792906,38.04,73765.29,5.0,0.86859,0.0001,11.65756]
[1780213792973,38.04,73765.29,5.0,0.86859,0.0001,11.65756]
[1780213792978,38.04,73765.29,5.0,0.86859,0.0001,11.65759]
[1780213796369,38.04,73764.63,5.0,0.86852,0.0001,11.66174]
[1780213796471,38.04,73764.63,5.0,0.86852,0.0001,11.66174]
[1780213801816,38.04,73765.26,5.0,0.86858,0.0001,11.65811]
[1780213812893,38.05,73765.62,5.0,0.86861,0.0001,11.65642]
[1780213817928,38.05,73767.95,5.0,0.86885,0.0001,11.64246]
[1780213819019,38.05,73767.95,5.0,0.86885,0.0001,11.64246]
[1780213819224,38.05,73767.95,5.0,0.86885,0.0001,11.64246]
[1780213819239,38.05,73767.95,5.0,0.86885,0.0001,11.64246]
[1780213819077,38.05,73768.03,5.0,0.86885,0.0001,11.64204]
[1780213819472,38.05,73768.03,5.0,0.86885,0.0001,11.64204]
[1780213824977,38.05,73768.08,5.0,0.86885,0.0001,11.64205]
[1780213825984,38.05,73772.32,5.0,0.86929,0.0001,11.61618]
[1780213826991,38.05,73778.06,5.0,0.86987,0.0001,11.5812]
[1780213828958,38.05,73778.35,5.0,0.8699,0.0001,11.57957]
[1780213828972,38.05,73778.35,5.0,0.8699,0.0001,11.57957]
[1780213829005,38.05,73781.28,5.0,0.87019,0.0001,11.56182]
[1780213829525,38.05,73781.28,5.0,0.87019,0.0001,11.56182]
[1780213829726,38.05,73781.28,5.0,0.87019,0.0001,11.56182]
[1780213835048,38.05,73779.78,5.0,0.87006,0.0001,11.56749]
[1780213840083,38.05,73779.32,5.0,0.87,0.0001,11.57108]
[1780213840908,38.05,73779.32,5.0,0.87,0.0001,11.57108]
[1780213840980,38.05,73779.32,5.0,0.87,0.0001,11.57108]
[1780213841090,38.05,73779.5,5.0,0.87002,0.0001,11.57014]
[1780213841386,38.05,73779.5,5.0,0.87002,0.0001,11.57014]
[1780213841472,38.05,73779.5,5.0,0.87002,0.0001,11.57014]
[1780213844691,38.06,73780.73,5.0,0.87014,0.0001,11.5631]
[1780213844726,38.06,73780.73,5.0,0.87014,0.0001,11.5631]
[1780213848968,38.06,73781.8,5.0,0.87023,0.0001,11.55725]
[1780213849222,38.06,73781.8,5.0,0.87023,0.0001,11.55725]
[1780213849146,38.06,73782.13,5.0,0.87027,0.0001,11.55541]
[1780213853656,38.06,73783.25,5.0,0.87037,0.0001,11.54928]
[1780213853722,38.06,73783.25,5.0,0.87037,0.0001,11.54928]
[1780213859216,38.06,73781.23,5.0,0.87015,0.0001,11.56262]
[1780213861376,38.06,73781.23,5.0,0.87015,0.0001,11.56262]
[1780213861479,38.06,73781.23,5.0,0.87015,0.0001,11.56262]
[1780213861584,38.06,73781.23,5.0,0.87015,0.0001,11.56262]
[1780213861726,38.06,73781.23,5.0,0.87015,0.0001,11.56262]
[1780213862237,38.06,73780.41,5.0,0.87006,0.0001,11.56806]
[1780213864654,38.06,73780.72,5.0,0.87008,0.0001,11.56644]
[1780213864721,38.06,73780.72,5.0,0.87008,0.0001,11.56644]
[1780213866265,38.06,73776.76,5.0,0.86968,0.0001,11.59089]
[1780213867834,38.07,73776.37,5.0,0.86963,0.0001,11.59337]
[1780213867971,38.07,73776.37,5.0,0.86963,0.0001,11.59337]
[1780213868279,38.07,73777.24,5.0,0.86972,0.0001,11.58816]
[1780213868376,38.07,73777.24,5.0,0.86972,0.0001,11.58816]
[1780213868474,38.07,73777.24,5.0,0.86972,0.0001,11.58816]
[1780213873210,38.07,73776.87,5.0,0.86968,0.0001,11.59086]
[1780213873227,38.07,73776.87,5.0,0.86968,0.0001,11.59086]
[1780213874641,38.07,73777.09,5.0,0.8697,0.0001,11.58973]
[1780213874730,38.07,73777.09,5.0,0.8697,0.0001,11.58973]
[1780213874827,38.07,73777.09,5.0,0.86969,0.0001,11.58985]
[1780213882377,38.07,73777.03,5.0,0.86967,0.0001,11.591]
[1780213886716,38.07,73776.5,5.0,0.86962,0.0001,11.59457]
[1780213886976,38.07,73776.5,5.0,0.86962,0.0001,11.59457]
[1780213889426,38.07,73769.69,5.0,0.86891,0.0001,11.63656]
[1780213891973,38.07,73769.25,5.0,0.86887,0.0001,11.6393]
[1780213892221,38.07,73769.25,5.0,0.86887,0.0001,11.6393]
[1780213892906,38.07,73768.75,5.0,0.86886,0.0001,11.63796]
[1780213892975,38.07,73768.75,5.0,0.86886,0.0001,11.63796]
[1780213893110,38.07,73768.36,5.0,0.86882,0.0001,11.64039]
[1780213895827,38.07,73768.46,5.0,0.86883,0.0001,11.63981]
[1780213895973,38.07,73768.46,5.0,0.86883,0.0001,11.63981]
[1780213901510,38.07,73765.53,5.0,0.86852,0.0001,11.65784]
[1780213904688,38.07,73765.26,5.0,0.8685,0.0001,11.6595]
[1780213904726,38.07,73765.26,5.0,0.8685,0.0001,11.6595]
[1780213904790,38.07,73765.43,5.0,0.86851,0.0001,11.65847]
[1780213905630,38.07,73765.43,5.0,0.86851,0.0001,11.65847]
[1780213905725,38.07,73765.43,5.0,0.86851,0.0001,11.65847]
[1780213911580,38.07,73766.34,5.0,0.8686,0.0001,11.65297]
[1780213913805,38.07,73766.44,5.0,0.86861,0.0001,11.65238]
[1780213913971,38.07,73766.44,5.0,0.86861,0.0001,11.65238]
[1780213914354,38.07,73766.44,5.0,0.86861,0.0001,11.65238]
[1780213914072,38.07,73766.43,5.0,0.86861,0.0001,11.65249]
[1780213914478,38.07,73766.43,5.0,0.86861,0.0001,11.65249]
[1780213920642,38.07,73765.91,5.0,0.86856,0.0001,11.65575]
[1780213931722,38.07,73765.98,5.0,0.86857,0.0001,11.65535]
[1780213935928,38.07,73765.89,5.0,0.86856,0.0001,11.6559]
[1780213935975,38.07,73765.89,5.0,0.86856,0.0001,11.6559]
[1780213936073,38.07,73765.89,5.0,0.86856,0.0001,11.65589]
[1780213936629,38.07,73765.89,5.0,0.86856,0.0001,11.65589]
[1780213936727,38.07,73765.89,5.0,0.86856,0.0001,11.65589]
[1780213942800,38.07,73765.87,5.0,0.86855,0.0001,11.656]
[1780213945990,38.07,73765.87,5.0,0.86855,0.0001,11.656]
[1780213946231,38.07,73765.87,5.0,0.86855,0.0001,11.656]
[1780213946327,38.07,73766.13,5.0,0.86858,0.0001,11.65444]
[1780213946836,38.07,73766.13,5.0,0.86858,0.0001,11.65444]
[1780213946977,38.07,73766.13,5.0,0.86858,0.0001,11.65444]
[1780213952870,38.07,73767.0,5.0,0.86871,0.0001,11.64474]
[1780213955158,38.07,73767.0,5.0,0.86871,0.0001,11.64474]
[1780213955223,38.07,73767.0,5.0,0.86871,0.0001,11.64474]
[1780213955259,38.07,73767.03,5.0,0.86871,0.0001,11.64459]
[1780213956194,38.07,73767.03,5.0,0.86871,0.0001,11.64459]
[1780213956223,38.07,73767.03,5.0,0.86871,0.0001,11.64459]
[1780213961933,38.07,73766.93,5.0,0.8687,0.0001,11.64529]
[1780213970996,38.07,73769.46,5.0,0.86895,0.0001,11.63004]
[1780213971759,38.07,73769.46,5.0,0.86895,0.0001,11.63004]
[1780213971983,38.07,73769.46,5.0,0.86895,0.0001,11.63004]
[1780213972004,38.07,73769.76,5.0,0.86898,0.0001,11.62823]
[1780213972609,38.07,73769.76,5.0,0.86898,0.0001,11.62823]
[1780213972723,38.07,73769.76,5.0,0.86898,0.0001,11.62823]
[1780213979052,38.07,73770.59,5.0,0.86907,0.0001,11.62325]
[1780213979850,38.07,73770.59,5.0,0.86907,0.0001,11.62325]
[1780213979975,38.07,73770.59,5.0,0.86907,0.0001,11.62325]
[1780213980059,38.07,73769.8,5.0,0.86899,0.0001,11.6281]
[1780213980513,38.07,73769.8,5.0,0.86899,0.0001,11.6281]
[1780213980732,38.07,73769.8,5.0,0.86899,0.0001,11.6281]
[1780213990130,38.07,73769.5,5.0,0.86895,0.0001,11.63003]
[1780213994264,38.07,73769.55,5.0,0.86896,0.0001,11.62973]
[1780213994320,38.07,73769.55,5.0,0.86896,0.0001,11.62973]
[1780213994472,38.07,73769.55,5.0,0.86896,0.0001,11.62973]
[1780213995361,38.07,73769.55,5.0,0.86896,0.0001,11.62973]
[1780213995478,38.07,73769.55,5.0,0.86896,0.0001,11.62973]
[1780213995577,38.07,73769.55,5.0,0.86896,0.0001,11.62973]
[1780214001207,38.07,73769.67,5.0,0.86897,0.0001,11.62901]
[1780214006242,38.07,73770.36,5.0,0.86904,0.0001,11.6248]
[1780214009624,38.07,73770.3,5.0,0.86904,0.0001,11.62517]
[1780214009724,38.07,73770.3,5.0,0.86904,0.0001,11.62517]
[1780214010270,38.07,73770.34,5.0,0.86904,0.0001,11.62493]
[1780214010548,38.07,73770.34,5.0,0.86904,0.0001,11.62493]
[1780214010727,38.07,73770.34,5.0,0.86904,0.0001,11.62493]
[1780214016312,38.07,73769.26,5.0,0.86897,0.0001,11.62704]
[1780214022354,38.07,73769.12,5.0,0.86896,0.0001,11.62785]
[1780214026018,38.07,73769.14,5.0,0.86896,0.0001,11.62772]
[1780214026221,38.07,73769.14,5.0,0.86896,0.0001,11.62772]
[1780214026230,38.07,73769.14,5.0,0.86896,0.0001,11.62769]
[1780214026821,38.07,73769.14,5.0,0.86896,0.0001,11.62769]
[1780214026978,38.07,73769.14,5.0,0.86896,0.0001,11.62769]
[1780214033431,38.07,73767.28,5.0,0.86877,0.0001,11.63895]
[1780214034139,38.07,73767.28,5.0,0.86877,0.0001,11.63895]
[1780214034221,38.07,73767.28,5.0,0.86877,0.0001,11.63895]
[1780214034437,38.07,73765.59,5.0,0.8686,0.0001,11.64926]
[1780214035016,38.07,73765.59,5.0,0.8686,0.0001,11.64926]
[1780214035227,38.07,73765.59,5.0,0.8686,0.0001,11.64926]
[1780214041487,38.07,73767.12,5.0,0.86876,0.0001,11.63971]
[1780214044210,38.07,73769.17,5.0,0.86897,0.0001,11.62719]
[1780214044227,38.07,73769.17,5.0,0.86897,0.0001,11.62719]
[1780214044349,38.07,73775.76,5.0,0.86964,0.0001,11.58705]
[1780214045296,38.07,73775.76,5.0,0.86964,0.0001,11.58705]
[1780214045478,38.07,73775.76,5.0,0.86964,0.0001,11.58705]
[1780214050781,38.08,73777.15,5.0,0.86977,0.0001,11.57904]
[1780214050976,38.08,73777.15,5.0,0.86977,0.0001,11.57904]
[1780214051074,38.08,73777.15,5.0,0.86977,0.0001,11.57925]
[1780214056430,38.08,73777.13,5.0,0.86976,0.0001,11.57968]
[1780214056476,38.08,73777.13,5.0,0.86976,0.0001,11.57968]
[1780214061627,38.08,73775.44,5.0,0.86958,0.0001,11.59077]
[1780214062634,38.08,73780.04,5.0,0.87004,0.0001,11.56281]
[1780214063641,38.08,73784.5,5.0,0.87049,0.0001,11.53576]
[1780214064648,38.08,73781.05,5.0,0.87014,0.0001,11.557]
[1780214065638,38.08,73781.05,5.0,0.87014,0.0001,11.557]
[1780214065724,38.08,73781.05,5.0,0.87014,0.0001,11.557]
[1780214065836,38.08,73780.17,5.0,0.87005,0.0001,11.56269]
[1780214066873,38.08,73780.17,5.0,0.87005,0.0001,11.56269]
[1780214066978,38.08,73780.17,5.0,0.87005,0.0001,11.56269]
[1780214072704,38.08,73782.06,5.0,0.87026,0.0001,11.54765]
[1780214079753,38.09,73787.74,5.0,0.87082,0.0001,11.51424]
[1780214080760,38.09,73798.09,5.0,0.87186,0.0001,11.45137]
[1780214082775,38.09,73796.69,5.0,0.87172,0.0001,11.45996]
[1780214084906,38.09,73796.81,5.0,0.87173,0.0001,11.45929]
[1780214084975,38.09,73796.81,5.0,0.87173,0.0001,11.45929]
[1780214085008,38.09,73795.58,5.0,0.87159,0.0001,11.4674]
[1780214086433,38.09,73795.58,5.0,0.87159,0.0001,11.4674]
[1780214086475,38.09,73795.58,5.0,0.87159,0.0001,11.4674]
[1780214091837,38.09,73796.25,5.0,0.87164,0.0001,11.46487]
[1780214094647,38.09,73796.28,5.0,0.87163,0.0001,11.46529]
[1780214094720,38.09,73796.28,5.0,0.87163,0.0001,11.46529]
[1780214095386,38.09,73796.28,5.0,0.87163,0.0001,11.46529]
[1780214095478,38.09,73796.28,5.0,0.87163,0.0001,11.46529]
[1780214095447,38.1,73794.86,5.0,0.87148,0.0001,11.47453]
[1780214101909,38.1,73794.63,5.0,0.87142,0.0001,11.47792]
[1780214103017,38.1,73794.63,5.0,0.87142,0.0001,11.47792]
[1780214103227,38.1,73794.63,5.0,0.87142,0.0001,11.47792]
[1780214105125,38.1,73794.63,5.0,0.87142,0.0001,11.47795]
[1780214105223,38.1,73794.63,5.0,0.87142,0.0001,11.47795]
[1780214105324,38.1,73794.57,5.0,0.87141,0.0001,11.47863]
[1780214108355,38.1,73794.0,5.0,0.87135,0.0001,11.48217]
[1780214108476,38.1,73794.0,5.0,0.87135,0.0001,11.48217]
[1780214113389,38.11,73793.67,5.0,0.8713,0.0001,11.48528]
[1780214113471,38.11,73793.67,5.0,0.8713,0.0001,11.48528]
[1780214113490,38.11,73793.51,5.0,0.87128,0.0001,11.4868]
[1780214114182,38.11,73793.51,5.0,0.87128,0.0001,11.4868]
[1780214114225,38.11,73793.51,5.0,0.87128,0.0001,11.4868]
[1780214120507,38.11,73793.32,5.0,0.87123,0.0001,11.48958]
[1780214121914,38.11,73791.83,5.0,0.87107,0.0001,11.49919]
[1780214121975,38.11,73791.83,5.0,0.87107,0.0001,11.49919]
[1780214123061,38.11,73787.01,5.0,0.87058,0.0001,11.52906]
[1780214124068,38.11,73782.96,5.0,0.87016,0.0001,11.55395]
[1780214129103,38.12,73782.51,5.0,0.8701,0.0001,11.5576]
[1780214130900,38.12,73782.48,5.0,0.8701,0.0001,11.55797]
[1780214130977,38.12,73782.48,5.0,0.8701,0.0001,11.55797]
[1780214139173,38.12,73781.91,5.0,0.87005,0.0001,11.55868]
[1780214142194,38.12,73777.68,5.0,0.86961,0.0001,11.58506]
[1780214143201,38.12,73774.65,5.0,0.8693,0.0001,11.60369]
[1780214144060,38.12,73774.65,5.0,0.8693,0.0001,11.60369]
[1780214144229,38.12,73774.65,5.0,0.8693,0.0001,11.60369]
[1780214151257,38.13,73775.25,5.0,0.86934,0.0001,11.60105]
[1780214156292,38.13,73774.99,5.0,0.86931,0.0001,11.60334]
[1780214160997,38.13,73775.01,5.0,0.8693,0.0001,11.60362]
[1780214161230,38.13,73775.01,5.0,0.8693,0.0001,11.60362]
[1780214166362,38.13,73775.21,5.0,0.8693,0.0001,11.60342]
[1780214169215,38.13,73775.3,5.0,0.86931,0.0001,11.60318]
[1780214169225,38.13,73775.3,5.0,0.86931,0.0001,11.60318]
[1780214178449,38.14,73776.27,5.0,0.86938,0.0001,11.5989]
[1780214180067,38.14,73776.41,5.0,0.86939,0.0001,11.59821]
[1780214180226,38.14,73776.41,5.0,0.86939,0.0001,11.59821]
[1780214185498,38.14,73776.63,5.0,0.8694,0.0001,11.5978]
[1780214190533,38.14,73781.76,5.0,0.86991,0.0001,11.56696]
[1780214191369,38.14,73781.76,5.0,0.86991,0.0001,11.56696]
[1780214191473,38.14,73781.76,5.0,0.86991,0.0001,11.56696]
[1780214196575,38.15,73785.02,5.0,0.87026,0.0001,11.5439]
[1780214197835,38.15,73785.08,5.0,0.87027,0.0001,11.54377]
[1780214197975,38.15,73785.08,5.0,0.87027,0.0001,11.54377]
[1780214202472,38.15,73784.53,5.0,0.8702,0.0001,11.54807]
[1780214202726,38.15,73784.5,5.0,0.87019,0.0001,11.54849]
[1780214212687,38.16,73785.6,5.0,0.87026,0.0001,11.54414]
[1780214214099,38.16,73786.14,5.0,0.87031,0.0001,11.5411]
[1780214214222,38.16,73786.14,5.0,0.87031,0.0001,11.5411]
[1780214215709,38.16,73788.44,5.0,0.87054,0.0001,11.52764]
[1780214220743,38.16,73786.59,5.0,0.87033,0.0001,11.54024]
[1780214223317,38.16,73787.71,5.0,0.87044,0.0001,11.53368]
[1780214223472,38.16,73787.71,5.0,0.87044,0.0001,11.53368]
[1780214229806,38.17,73788.95,5.0,0.87053,0.0001,11.52829]
[1780214234842,38.17,73789.88,5.0,0.8706,0.0001,11.52398]
[1780214240118,38.17,73788.81,5.0,0.87047,0.0001,11.53158]
[1780214240226,38.17,73788.81,5.0,0.87047,0.0001,11.53158]
[1780214241891,38.18,73784.65,5.0,0.87004,0.0001,11.55769]
[1780214242898,38.18,73781.63,5.0,0.86973,0.0001,11.57634]
[1780214245466,38.18,73782.02,5.0,0.86977,0.0001,11.57419]
[1780214245727,38.18,73782.02,5.0,0.86977,0.0001,11.57419]
[1780214247933,38.18,73777.79,5.0,0.86932,0.0001,11.60075]
[1780214249724,38.18,73777.79,5.0,0.86932,0.0001,11.60075]
[1780214249974,38.18,73775.9,5.0,0.86913,0.0001,11.61244]
[1780214255989,38.18,73774.56,5.0,0.86901,0.0001,11.61714]
[1780214261026,38.18,73774.65,5.0,0.86901,0.0001,11.61727]
[1780214264029,38.18,73774.65,5.0,0.86901,0.0001,11.61727]
[1780214264223,38.18,73774.65,5.0,0.86901,0.0001,11.61727]
[1780214270089,38.19,73774.3,5.0,0.86895,0.0001,11.62077]
[1780214275124,38.19,73774.33,5.0,0.86895,0.0001,11.62124]
[1780214275807,38.19,73774.33,5.0,0.86895,0.0001,11.62124]
[1780214275973,38.19,73774.33,5.0,0.86895,0.0001,11.62124]
[1780214285195,38.19,73774.93,5.0,0.86899,0.0001,11.61861]
[1780214287677,38.19,73775.08,5.0,0.86901,0.0001,11.61773]
[1780214287721,38.19,73775.08,5.0,0.86901,0.0001,11.61773]
[1780214293678,38.19,73774.57,5.0,0.86895,0.0001,11.62108]
[1780214293726,38.19,73774.57,5.0,0.86895,0.0001,11.62108]
[1780214299293,38.19,73774.24,5.0,0.86891,0.0001,11.62339]
[1780214300986,38.19,73774.35,5.0,0.86892,0.0001,11.62276]
[1780214301227,38.19,73774.35,5.0,0.86892,0.0001,11.62276]
[1780214307349,38.2,73773.34,5.0,0.86881,0.0001,11.62923]
[1780214308877,38.2,73773.38,5.0,0.86882,0.0001,11.62904]
[1780214308972,38.2,73773.38,5.0,0.86882,0.0001,11.62904]
[1780214316337,38.2,73775.38,5.0,0.86905,0.0001,11.61328]
[1780214319221,38.2,73775.4,5.0,0.86904,0.0001,11.61378]
[1780214325475,38.2,73773.28,5.0,0.8688,0.0001,11.62778]
[1780214330509,38.2,73772.12,5.0,0.86867,0.0001,11.63553]
[1780214333225,38.21,73771.86,5.0,0.86864,0.0001,11.63738]
[1780214337750,38.21,73772.44,5.0,0.86869,0.0001,11.63439]
[1780214337971,38.21,73772.31,5.0,0.86868,0.0001,11.63532]
[1780214340131,38.21,73772.34,5.0,0.86868,0.0001,11.63542]
[1780214340220,38.21,73772.34,5.0,0.86868,0.0001,11.63542]
[1780214340580,38.21,73772.46,5.0,0.86869,0.0001,11.63483]
[1780214345615,38.21,73773.3,5.0,0.86876,0.0001,11.63065]
[1780214350650,38.22,73774.28,5.0,0.86883,0.0001,11.62655]
[1780214360719,38.23,73774.31,5.0,0.86877,0.0001,11.63003]
[1780214365755,38.23,73773.17,5.0,0.86863,0.0001,11.63869]
[1780214369783,38.23,73769.35,5.0,0.86821,0.0001,11.66326]
[1780214375825,38.24,73768.15,5.0,0.8681,0.0001,11.6678]
[1780214380860,38.24,73768.35,5.0,0.8681,0.0001,11.66793]
[1780214393955,38.25,73767.9,5.0,0.868,0.0001,11.67398]
[1780214401597,38.25,73766.52,5.0,0.86785,0.0001,11.68286]
[1780214400095,38.25,73766.52,5.0,0.86785,0.0001,11.68286]
[1780214411829,38.25,73766.52,5.0,0.86785,0.0001,11.68286]
[1780214411831,38.26,73773.99,5.0,0.86858,0.0001,11.63941]
[1780214414257,38.26,73776.11,5.0,0.8688,0.0001,11.62653]
[1780214414478,38.26,73776.11,5.0,0.8688,0.0001,11.62653]
[1780214415129,38.26,73778.68,5.0,0.86906,0.0001,11.6109]
[1780214420529,38.26,73778.25,5.0,0.86902,0.0001,11.61352]
[1780214421221,38.26,73778.48,5.0,0.86904,0.0001,11.61212]
[1780214423220,38.26,73778.44,5.0,0.86904,0.0001,11.61236]
[1780214425221,38.26,73778.29,5.0,0.86902,0.0001,11.61327]
[1780214426027,38.26,73778.35,5.0,0.86903,0.0001,11.61291]
[1780214426219,38.26,73778.35,5.0,0.86903,0.0001,11.61291]
[1780214428248,38.26,73774.93,5.0,0.86868,0.0001,11.6337]
[1780214431525,38.26,73775.32,5.0,0.86872,0.0001,11.63133]
[1780214435220,38.26,73775.6,5.0,0.86879,0.0001,11.62514]
[1780214437034,38.26,73776.68,5.0,0.8689,0.0001,11.61857]
[1780214437219,38.26,73776.68,5.0,0.8689,0.0001,11.61857]
[1780214442529,38.26,73778.1,5.0,0.86904,0.0001,11.60994]
[1780214444361,38.26,73780.89,5.0,0.86934,0.0001,11.59238]
[1780214445222,38.26,73780.89,5.0,0.86934,0.0001,11.59238]
[1780214448028,38.25,73780.72,5.0,0.86934,0.0001,11.59224]
[1780214448219,38.25,73780.72,5.0,0.86934,0.0001,11.59224]
[1780214453529,38.24,73780.99,5.0,0.86942,0.0001,11.58713]
[1780214459064,38.23,73779.12,5.0,0.86929,0.0001,11.59465]
[1780214459219,38.23,73779.12,5.0,0.86929,0.0001,11.59465]
[1780214464575,38.22,73778.22,5.0,0.86926,0.0001,11.59685]
[1780214465221,38.22,73779.82,5.0,0.86943,0.0001,11.58647]
[1780214470545,38.21,73782.2,5.0,0.86973,0.0001,11.56822]
[1780214472437,38.21,73782.16,5.0,0.86974,0.0001,11.56786]
[1780214472469,38.21,73782.16,5.0,0.86974,0.0001,11.56786]
[1780214472559,38.21,73786.56,5.0,0.87019,0.0001,11.54051]
[1780214473565,38.21,73792.31,5.0,0.87078,0.0001,11.50497]
[1780214475580,38.21,73792.69,5.0,0.87084,0.0001,11.50167]
[1780214477926,38.2,73792.76,5.0,0.87085,0.0001,11.50078]
[1780214479613,38.2,73795.94,5.0,0.8712,0.0001,11.48007]
[1780214483424,38.2,73796.37,5.0,0.87126,0.0001,11.47615]
[1780214483469,38.2,73796.37,5.0,0.87126,0.0001,11.47615]
[1780214488935,38.19,73796.84,5.0,0.87134,0.0001,11.47118]
[1780214491222,38.19,73797.1,5.0,0.87139,0.0001,11.46838]
[1780214494438,38.18,73797.39,5.0,0.87148,0.0001,11.46095]
[1780214494470,38.18,73797.39,5.0,0.87148,0.0001,11.46095]
[1780214498745,38.18,73801.18,5.0,0.8719,0.0001,11.43563]
[1780214499932,38.18,73801.18,5.0,0.8719,0.0001,11.43563]
[1780214505438,38.17,73801.6,5.0,0.87197,0.0001,11.431]
[1780214505470,38.17,73801.6,5.0,0.87197,0.0001,11.431]
[1780214511340,38.17,73801.32,5.0,0.87197,0.0001,11.43099]
[1780214515220,38.17,73801.32,5.0,0.87198,0.0001,11.43064]
[1780214516996,38.16,73801.32,5.0,0.872,0.0001,11.42929]
[1780214517219,38.16,73801.32,5.0,0.872,0.0001,11.42929]
[1780214522650,38.16,73801.33,5.0,0.87204,0.0001,11.42688]
[1780214523220,38.16,73801.13,5.0,0.87202,0.0001,11.42776]
[1780214528326,38.15,73800.49,5.0,0.87197,0.0001,11.43073]
[1780214528470,38.15,73800.49,5.0,0.87197,0.0001,11.43073]
[1780214533831,38.15,73802.02,5.0,0.87214,0.0001,11.42086]
[1780214536472,38.15,73801.95,5.0,0.87214,0.0001,11.42036]
[1780214542128,38.15,73801.21,5.0,0.87209,0.0001,11.42339]
[1780214542219,38.15,73801.21,5.0,0.87209,0.0001,11.42339]
[1780214545069,38.14,73805.71,5.0,0.87256,0.0001,11.39491]
[1780214547776,38.14,73806.48,5.0,0.87264,0.0001,11.38999]
[1780214549224,38.14,73806.74,5.0,0.87268,0.0001,11.38794]
[1780214553460,38.14,73805.74,5.0,0.87263,0.0001,11.38859]
[1780214553469,38.14,73805.74,5.0,0.87263,0.0001,11.38859]
[1780214559095,38.14,73803.38,5.0,0.87242,0.0001,11.40146]
[1780214561221,38.13,73803.39,5.0,0.87242,0.0001,11.40115]
[1780214564749,38.13,73803.01,5.0,0.8724,0.0001,11.40249]
[1780214564970,38.13,73803.01,5.0,0.8724,0.0001,11.40249]
[1780214565071,38.13,73791.37,5.0,0.87124,0.0001,11.47268]
[1780214565209,38.13,73787.23,5.0,0.87082,0.0001,11.49788]
[1780214570407,38.13,73787.0,5.0,0.87082,0.0001,11.4978]
[1780214571220,38.13,73787.0,5.0,0.87083,0.0001,11.49743]
[1780214576060,38.12,73787.22,5.0,0.87087,0.0001,11.49492]
[1780214576219,38.12,73787.37,5.0,0.87089,0.0001,11.49392]
[1780214581566,38.12,73790.7,5.0,0.87123,0.0001,11.47334]
[1780214581599,38.12,73797.31,5.0,0.8719,0.0001,11.43308]
[1780214583221,38.12,73798.04,5.0,0.87197,0.0001,11.42866]
[1780214585222,38.12,73799.62,5.0,0.87213,0.0001,11.41909]
[1780214587081,38.12,73799.19,5.0,0.87208,0.0001,11.42174]
[1780214587219,38.12,73799.29,5.0,0.87209,0.0001,11.42116]
[1780214592581,38.12,73798.35,5.0,0.872,0.0001,11.427]
[1780214593221,38.12,73798.32,5.0,0.87199,0.0001,11.42721]
[1780214598440,38.12,73798.85,5.0,0.87204,0.0001,11.42411]
[1780214600701,38.12,73797.95,5.0,0.87195,0.0001,11.4296]
[1780214600719,38.12,73797.95,5.0,0.87195,0.0001,11.4296]
[1780214606200,38.12,73797.95,5.0,0.87195,0.0001,11.42963]
[1780214609222,38.12,73798.04,5.0,0.87196,0.0001,11.42908]
[1780214611702,38.12,73798.05,5.0,0.87196,0.0001,11.42901]
[1780214611719,38.12,73798.05,5.0,0.87196,0.0001,11.42901]
[1780214617209,38.13,73798.32,5.0,0.87201,0.0001,11.42426]
[1780214619223,38.13,73798.32,5.0,0.872,0.0001,11.42449]
[1780214622709,38.13,73798.4,5.0,0.872,0.0001,11.42491]
[1780214622725,38.13,73798.4,5.0,0.872,0.0001,11.42491]
[1780214628202,38.13,73798.63,5.0,0.872,0.0001,11.42484]
[1780214629222,38.13,73798.52,5.0,0.87198,0.0001,11.42572]
[1780214633699,38.14,73799.88,5.0,0.87211,0.0001,11.41831]
[1780214633720,38.14,73799.88,5.0,0.87211,0.0001,11.41831]
[1780214633784,38.14,73804.19,5.0,0.87254,0.0001,11.39234]
[1780214634694,38.14,73807.55,5.0,0.87287,0.0001,11.3722]
[1780214639240,38.14,73808.75,5.0,0.87297,0.0001,11.36607]
[1780214640736,38.14,73813.47,5.0,0.87343,0.0001,11.33803]
[1780214641743,38.14,73816.97,5.0,0.87378,0.0001,11.3171]
[1780214643757,38.14,73818.61,5.0,0.87393,0.0001,11.30788]
[1780214645125,38.14,73818.61,5.0,0.87393,0.0001,11.30788]
[1780214645221,38.15,73818.61,5.0,0.87391,0.0001,11.30867]
[1780214645771,38.15,73819.97,5.0,0.87405,0.0001,11.30043]
[1780214650798,38.15,73821.81,5.0,0.87421,0.0001,11.29092]
[1780214653827,38.15,73829.32,5.0,0.87493,0.0001,11.24683]
[1780214656432,38.16,73828.39,5.0,0.87483,0.0001,11.25284]
[1780214656470,38.16,73828.39,5.0,0.87483,0.0001,11.25284]
[1780214661883,38.16,73829.97,5.0,0.87495,0.0001,11.24569]
[1780214662890,38.16,73835.98,5.0,0.87554,0.0001,11.20949]
[1780214663898,38.16,73840.47,5.0,0.87598,0.0001,11.18257]
[1780214664604,38.16,73840.47,5.0,0.87598,0.0001,11.18257]
[1780214669940,38.17,73843.32,5.0,0.87623,0.0001,11.16692]
[1780214670291,38.17,73843.32,5.0,0.87623,0.0001,11.16692]
[1780214670470,38.17,73843.32,5.0,0.87623,0.0001,11.16692]
[1780214675933,38.17,73843.85,5.0,0.87631,0.0001,11.16024]
[1780214676989,38.17,73846.4,5.0,0.87654,0.0001,11.14558]
[1780214679221,38.17,73845.18,5.0,0.87642,0.0001,11.15347]
[1780214680012,38.17,73842.56,5.0,0.87616,0.0001,11.16954]
[1780214681428,38.17,73843.7,5.0,0.87626,0.0001,11.16287]
[1780214681472,38.17,73843.7,5.0,0.87626,0.0001,11.16287]
[1780214685048,38.18,73840.99,5.0,0.87598,0.0001,11.1801]
[1780214686952,38.18,73840.84,5.0,0.87597,0.0001,11.1812]
[1780214689224,38.18,73841.33,5.0,0.87601,0.0001,11.1788]
[1780214691224,38.18,73841.41,5.0,0.87601,0.0001,11.1785]
[1780214692450,38.18,73841.62,5.0,0.87603,0.0001,11.17761]
[1780214692469,38.18,73841.62,5.0,0.87603,0.0001,11.17761]
[1780214697973,38.18,73842.55,5.0,0.87611,0.0001,11.17274]
[1780214699221,38.18,73842.76,5.0,0.87612,0.0001,11.17202]
[1780214703489,38.18,73843.15,5.0,0.87614,0.0001,11.17039]
[1780214703725,38.18,73843.15,5.0,0.87614,0.0001,11.17039]
[1780214705810,38.19,73844.19,5.0,0.87624,0.0001,11.16447]
[1780214706195,38.19,73851.19,5.0,0.87692,0.0001,11.12254]
[1780214707202,38.19,73853.65,5.0,0.87715,0.0001,11.10808]
[1780214708988,38.19,73855.23,5.0,0.8773,0.0001,11.09896]
[1780214714497,38.19,73855.68,5.0,0.87731,0.0001,11.09824]
[1780214714719,38.19,73855.68,5.0,0.87731,0.0001,11.09824]
[1780214719995,38.2,73857.04,5.0,0.87742,0.0001,11.09156]
[1780214723234,38.2,73858.85,5.0,0.87758,0.0001,11.0816]
[1780214725222,38.2,73860.57,5.0,0.87774,0.0001,11.07192]
[1780214728193,38.2,73862.15,5.0,0.87789,0.0001,11.0629]
[1780214728220,38.2,73862.15,5.0,0.87789,0.0001,11.0629]
[1780214732380,38.21,73866.43,5.0,0.87832,0.0001,11.03383]
[1780214733696,38.21,73866.43,5.0,0.87832,0.0001,11.03383]
[1780214735232,38.21,73867.77,5.0,0.87845,0.0001,11.026]
[1780214739203,38.21,73867.26,5.0,0.87838,0.0001,11.03008]
[1780214739220,38.21,73867.26,5.0,0.87838,0.0001,11.03008]
[1780214743459,38.21,73871.06,5.0,0.87872,0.0001,11.00886]
[1780214744707,38.21,73871.06,5.0,0.87872,0.0001,11.00886]
[1780214745222,38.21,73871.06,5.0,0.87872,0.0001,11.00886]
[1780214750241,38.22,73870.58,5.0,0.87865,0.0001,11.01319]
[1780214750469,38.22,73870.58,5.0,0.87865,0.0001,11.01319]
[1780214754536,38.22,73866.17,5.0,0.8782,0.0001,11.0414]
[1780214755737,38.22,73866.17,5.0,0.8782,0.0001,11.0414]
[1780214757221,38.22,73866.36,5.0,0.87822,0.0001,11.0405]
[1780214761241,38.22,73866.41,5.0,0.87821,0.0001,11.0407]
[1780214761469,38.23,73866.38,5.0,0.8782,0.0001,11.04163]
[1780214766720,38.23,73864.39,5.0,0.87799,0.0001,11.05457]
[1780214767627,38.23,73858.83,5.0,0.87744,0.0001,11.08875]
[1780214769223,38.23,73858.83,5.0,0.87744,0.0001,11.08875]
[1780214772233,38.23,73856.68,5.0,0.87722,0.0001,11.10226]
[1780214772469,38.23,73855.72,5.0,0.87713,0.0001,11.10821]
[1780214777736,38.23,73853.2,5.0,0.87687,0.0001,11.12385]
[1780214779221,38.23,73853.2,5.0,0.87687,0.0001,11.12425]
[1780214783223,38.24,73852.67,5.0,0.87681,0.0001,11.12784]
[1780214783234,38.24,73852.67,5.0,0.87681,0.0001,11.12784]
[1780214783323,38.24,73852.15,5.0,0.87675,0.0001,11.13136]
[1780214783469,38.24,73852.15,5.0,0.87675,0.0001,11.13136]
[1780214788733,38.24,73850.92,5.0,0.87662,0.0001,11.13925]
[1780214789221,38.24,73850.92,5.0,0.87662,0.0001,11.13925]
[1780214795824,38.24,73850.94,5.0,0.87665,0.0001,11.13566]
[1780214796738,38.24,73850.94,5.0,0.87665,0.0001,11.13566]
[1780214796970,38.24,73850.94,5.0,0.87665,0.0001,11.13566]
[1780214802257,38.24,73850.98,5.0,0.87664,0.0001,11.1361]
[1780214805221,38.24,73850.85,5.0,0.87662,0.0001,11.1373]
[1780214807752,38.24,73850.88,5.0,0.87662,0.0001,11.13753]
[1780214807974,38.24,73850.88,5.0,0.87662,0.0001,11.13753]
[1780214813278,38.25,73849.26,5.0,0.87645,0.0001,11.14799]
[1780214814282,38.25,73846.2,5.0,0.87614,0.0001,11.16704]
[1780214815223,38.25,73846.2,5.0,0.87614,0.0001,11.16704]
[1780214815252,38.25,73842.74,5.0,0.8758,0.0001,11.18821]
[1780214818771,38.25,73842.48,5.0,0.87576,0.0001,11.19032]
[1780214818970,38.25,73842.48,5.0,0.87576,0.0001,11.19032]
[1780214823014,38.25,73837.68,5.0,0.87527,0.0001,11.22074]
[1780214824424,38.25,73836.88,5.0,0.87518,0.0001,11.22597]
[1780214825227,38.25,73836.88,5.0,0.87518,0.0001,11.22597]
[1780214825327,38.26,73832.67,5.0,0.87476,0.0001,11.25218]
[1780214826035,38.26,73826.68,5.0,0.87416,0.0001,11.28872]
[1780214829914,38.26,73826.22,5.0,0.8741,0.0001,11.29238]
[1780214829970,38.26,73826.22,5.0,0.8741,0.0001,11.29238]
[1780214835098,38.26,73826.11,5.0,0.87406,0.0001,11.29475]
[1780214835843,38.26,73826.11,5.0,0.87406,0.0001,11.29475]
[1780214839220,38.26,73826.11,5.0,0.87406,0.0001,11.29475]
[1780214841502,38.27,73826.82,5.0,0.87411,0.0001,11.29211]
[1780214841722,38.27,73826.82,5.0,0.87411,0.0001,11.29211]
[1780214847164,38.27,73825.04,5.0,0.87391,0.0001,11.30419]
[1780214849221,38.27,73823.92,5.0,0.87379,0.0001,11.31143]
[1780214851211,38.28,73821.71,5.0,0.8736,0.0001,11.321]
[1780214852218,38.28,73818.73,5.0,0.8733,0.0001,11.33923]
[1780214852839,38.28,73818.73,5.0,0.8733,0.0001,11.33923]
[1780214852970,38.28,73818.73,5.0,0.8733,0.0001,11.33923]
[1780214858260,38.28,73814.09,5.0,0.87282,0.0001,11.36826]
[1780214860983,38.28,73814.12,5.0,0.87282,0.0001,11.36822]
[1780214861219,38.28,73814.12,5.0,0.87282,0.0001,11.36822]
[1780214866316,38.28,73814.17,5.0,0.87281,0.0001,11.3689]
[1780214866642,38.28,73814.17,5.0,0.87281,0.0001,11.3689]
[1780214866719,38.28,73814.17,5.0,0.87281,0.0001,11.3689]
[1780214872285,38.28,73814.2,5.0,0.87281,0.0001,11.36928]
[1780214873220,38.28,73814.2,5.0,0.8728,0.0001,11.36955]
[1780214877953,38.29,73812.97,5.0,0.87267,0.0001,11.37768]
[1780214877970,38.29,73812.97,5.0,0.87267,0.0001,11.37768]
[1780214883627,38.29,73813.58,5.0,0.87272,0.0001,11.37465]
[1780214885221,38.29,73812.53,5.0,0.87261,0.0001,11.38114]
[1780214889260,38.29,73812.05,5.0,0.87255,0.0001,11.38455]
[1780214889469,38.29,73812.05,5.0,0.87255,0.0001,11.38481]
[1780214894941,38.29,73812.08,5.0,0.87255,0.0001,11.385]
[1780214895221,38.29,73812.08,5.0,0.87255,0.0001,11.385]
[1780214900609,38.29,73812.0,5.0,0.87254,0.0001,11.38568]
[1780214900720,38.29,73812.0,5.0,0.87254,0.0001,11.38568]
[1780214906251,38.29,73812.11,5.0,0.87255,0.0001,11.38456]
[1780214906596,38.29,73806.7,5.0,0.87202,0.0001,11.41697]
[1780214908102,38.29,73806.7,5.0,0.87202,0.0001,11.41697]
[1780214908120,38.29,73806.39,5.0,0.87199,0.0001,11.41873]
[1780214908610,38.29,73793.14,5.0,0.87066,0.0001,11.49888]
[1780214909617,38.29,73787.33,5.0,0.87008,0.0001,11.53387]
[1780214911911,38.29,73787.57,5.0,0.8701,0.0001,11.53213]
[1780214911970,38.29,73787.57,5.0,0.8701,0.0001,11.53213]
[1780214917560,38.28,73787.72,5.0,0.87019,0.0001,11.52502]
[1780214919220,38.28,73787.74,5.0,0.87019,0.0001,11.5246]
[1780214925727,38.28,73787.75,5.0,0.87021,0.0001,11.52335]
[1780214925970,38.28,73787.75,5.0,0.87021,0.0001,11.52335]
[1780214931231,38.27,73787.75,5.0,0.87024,0.0001,11.52155]
[1780214931302,38.24,73790.2,5.0,0.87071,0.0001,11.49352]
[1780214935219,38.21,73791.24,5.0,0.87099,0.0001,11.47634]
[1780214935321,38.18,73793.6,5.0,0.87141,0.0001,11.4503]
[1780214936727,38.18,73794.12,5.0,0.87147,0.0001,11.44714]
[1780214936970,38.18,73794.12,5.0,0.87147,0.0001,11.44714]
[1780214942250,38.15,73792.09,5.0,0.87145,0.0001,11.44775]
[1780214943223,38.11,73792.03,5.0,0.87165,0.0001,11.43562]
[1780214947742,38.08,73791.33,5.0,0.87176,0.0001,11.42839]
[1780214947970,38.08,73791.33,5.0,0.87176,0.0001,11.42839]
[1780214953248,38.08,73791.37,5.0,0.87178,0.0001,11.42759]
[1780214955222,38.08,73791.37,5.0,0.8718,0.0001,11.42619]
[1780214955939,38.08,73787.28,5.0,0.8714,0.0001,11.45052]
[1780214956946,38.08,73784.07,5.0,0.87108,0.0001,11.46976]
[1780214957953,38.08,73781.55,5.0,0.87083,0.0001,11.48478]
[1780214958748,38.08,73781.55,5.0,0.87083,0.0001,11.48478]
[1780214958972,38.08,73781.55,5.0,0.87083,0.0001,11.48478]
[1780214964261,38.07,73780.47,5.0,0.87072,0.0001,11.49117]
[1780214965220,38.07,73780.47,5.0,0.87072,0.0001,11.49116]
[1780214969772,38.07,73781.6,5.0,0.87083,0.0001,11.48425]
[1780214969970,38.07,73781.6,5.0,0.87083,0.0001,11.48425]
[1780214971044,38.07,73778.29,5.0,0.87054,0.0001,11.49994]
[1780214975283,38.07,73779.39,5.0,0.87065,0.0001,11.49316]
[1780214979221,38.07,73779.67,5.0,0.87068,0.0001,11.49133]
[1780214980782,38.07,73779.65,5.0,0.87068,0.0001,11.49139]
[1780214980970,38.07,73779.65,5.0,0.87068,0.0001,11.49139]
[1780214988163,38.07,73780.47,5.0,0.87077,0.0001,11.48607]
[1780214989211,38.07,73780.47,5.0,0.87077,0.0001,11.48607]
[1780214991225,38.07,73780.13,5.0,0.87074,0.0001,11.48805]
[1780214994704,38.07,73780.89,5.0,0.87082,0.0001,11.48321]
[1780214994719,38.07,73780.89,5.0,0.87082,0.0001,11.48321]
[1780215000210,38.07,73781.1,5.0,0.87084,0.0001,11.48163]
[1780215001221,38.07,73781.06,5.0,0.87084,0.0001,11.48182]
[1780215005282,38.07,73775.88,5.0,0.87032,0.0001,11.51319]
[1780215005719,38.07,73775.88,5.0,0.87032,0.0001,11.51319]
[1780215011220,38.07,73773.7,5.0,0.8701,0.0001,11.52618]
[1780215013220,38.07,73773.31,5.0,0.87006,0.0001,11.52842]
[1780215016737,38.07,73772.8,5.0,0.87001,0.0001,11.53147]
[1780215016970,38.07,73772.8,5.0,0.87001,0.0001,11.53147]
[1780215019380,38.07,73769.14,5.0,0.86965,0.0001,11.55301]
[1780215022238,38.07,73769.17,5.0,0.86966,0.0001,11.55227]
[1780215023219,38.06,73769.5,5.0,0.8697,0.0001,11.54998]
[1780215027716,38.06,73767.11,5.0,0.86947,0.0001,11.5638]
[1780215027970,38.06,73767.11,5.0,0.86947,0.0001,11.5638]
[1780215032471,38.06,73775.8,5.0,0.87041,0.0001,11.50548]
[1780215033243,38.06,73775.8,5.0,0.87041,0.0001,11.50548]
[1780215035222,38.06,73775.71,5.0,0.8704,0.0001,11.50601]
[1780215038721,38.06,73774.67,5.0,0.87031,0.0001,11.51153]
[1780215038970,38.06,73774.67,5.0,0.87031,0.0001,11.51153]
[1780215044250,38.06,73774.53,5.0,0.87031,0.0001,11.51126]
[1780215045221,38.06,73774.45,5.0,0.87031,0.0001,11.51169]
[1780215049733,38.05,73774.53,5.0,0.87032,0.0001,11.51071]
[1780215049969,38.05,73774.53,5.0,0.87032,0.0001,11.51071]
[1780215055633,38.05,73774.5,5.0,0.87033,0.0001,11.51034]
[1780215057748,38.05,73774.5,5.0,0.87033,0.0001,11.51034]
[1780215059220,38.05,73774.46,5.0,0.87033,0.0001,11.51042]
[1780215063253,38.05,73774.28,5.0,0.87031,0.0001,11.51118]
[1780215063469,38.05,73774.28,5.0,0.87031,0.0001,11.51118]
[1780215068748,38.05,73774.46,5.0,0.87034,0.0001,11.50967]
[1780215071219,38.05,73774.15,5.0,0.87031,0.0001,11.51145]
[1780215074247,38.05,73774.08,5.0,0.8703,0.0001,11.51176]
[1780215074470,38.05,73774.08,5.0,0.8703,0.0001,11.51176]
[1780215079755,38.05,73774.08,5.0,0.87031,0.0001,11.5116]
[1780215081220,38.05,73774.08,5.0,0.87031,0.0001,11.51134]
[1780215085265,38.05,73774.1,5.0,0.87031,0.0001,11.5111]
[1780215085469,38.05,73774.1,5.0,0.87031,0.0001,11.5111]
[1780215090788,38.05,73774.21,5.0,0.87033,0.0001,11.51024]
[1780215093221,38.05,73773.55,5.0,0.87026,0.0001,11.51425]
[1780215096270,38.05,73773.56,5.0,0.8703,0.0001,11.50958]
[1780215096471,38.05,73773.56,5.0,0.8703,0.0001,11.50958]
[1780215101776,38.05,73773.15,5.0,0.87026,0.0001,11.512]
[1780215103220,38.05,73773.29,5.0,0.87028,0.0001,11.51112]
[1780215107290,38.05,73773.26,5.0,0.87028,0.0001,11.51126]
[1780215107469,38.05,73773.26,5.0,0.87028,0.0001,11.51126]
[1780215112759,38.05,73773.22,5.0,0.87028,0.0001,11.51123]
[1780215115221,38.05,73772.92,5.0,0.87025,0.0001,11.51297]
[1780215118260,38.05,73775.18,5.0,0.87048,0.0001,11.49906]
[1780215118469,38.05,73775.18,5.0,0.87048,0.0001,11.49906]
[1780215125121,38.05,73773.42,5.0,0.8703,0.0001,11.50963]
[1780215126274,38.05,73773.42,5.0,0.8703,0.0001,11.50963]
[1780215129221,38.04,73773.42,5.0,0.8703,0.0001,11.50957]
[1780215131763,38.04,73773.42,5.0,0.87031,0.0001,11.5095]
[1780215131970,38.04,73773.42,5.0,0.87031,0.0001,11.5095]
[1780215137260,38.04,73773.38,5.0,0.8703,0.0001,11.50961]
[1780215139221,38.04,73773.38,5.0,0.87031,0.0001,11.50943]
[1780215142761,38.04,73773.38,5.0,0.87031,0.0001,11.5094]
[1780215142972,38.04,73773.38,5.0,0.87031,0.0001,11.5094]
[1780215148255,38.04,73773.38,5.0,0.87031,0.0001,11.50926]
[1780215151222,38.04,73773.42,5.0,0.87032,0.0001,11.50873]
[1780215153760,38.04,73772.53,5.0,0.87027,0.0001,11.50943]
[1780215153970,38.04,73772.53,5.0,0.87027,0.0001,11.50943]
[1780215159246,38.04,73774.63,5.0,0.87049,0.0001,11.49648]
[1780215161222,38.04,73772.56,5.0,0.87028,0.0001,11.50901]
[1780215164769,38.04,73772.57,5.0,0.87028,0.0001,11.5088]
[1780215164974,38.04,73772.57,5.0,0.87028,0.0001,11.5088]
[1780215170271,38.04,73772.96,5.0,0.87033,0.0001,11.50588]
[1780215171220,38.04,73773.62,5.0,0.8704,0.0001,11.50178]
[1780215175791,38.04,73775.02,5.0,0.87055,0.0001,11.49244]
[1780215175970,38.04,73775.02,5.0,0.87055,0.0001,11.49244]
[1780215181295,38.03,73774.99,5.0,0.87057,0.0001,11.49148]
[1780215185220,38.03,73774.99,5.0,0.87057,0.0001,11.49127]
[1780215186777,38.03,73774.99,5.0,0.87059,0.0001,11.49041]
[1780215186971,38.03,73774.99,5.0,0.87059,0.0001,11.49041]
[1780215194783,38.03,73774.95,5.0,0.8706,0.0001,11.48973]
[1780215197224,38.03,73776.5,5.0,0.87076,0.0001,11.47997]
[1780215197628,38.03,73782.79,5.0,0.8714,0.0001,11.44139]
[1780215200284,38.03,73784.41,5.0,0.87157,0.0001,11.43124]
[1780215200469,38.03,73784.41,5.0,0.87157,0.0001,11.43124]
[1780215205795,38.03,73784.6,5.0,0.8716,0.0001,11.42971]
[1780215207220,38.02,73784.67,5.0,0.87161,0.0001,11.42881]
[1780215211289,38.02,73784.54,5.0,0.8716,0.0001,11.42926]
[1780215211470,38.02,73784.54,5.0,0.8716,0.0001,11.42926]
[1780215214746,38.02,73788.63,5.0,0.87206,0.0001,11.39955]
[1780215215754,38.02,73794.38,5.0,0.87264,0.0001,11.36443]
[1780215216760,38.02,73796.83,5.0,0.87289,0.0001,11.34949]
[1780215216797,38.02,73796.83,5.0,0.87289,0.0001,11.34949]
[1780215217376,38.02,73796.83,5.0,0.87289,0.0001,11.34949]
[1780215217768,38.02,73800.1,5.0,0.87322,0.0001,11.32958]
[1780215219782,38.02,73805.62,5.0,0.87377,0.0001,11.29607]
[1780215222294,38.02,73805.76,5.0,0.87378,0.0001,11.29531]
[1780215222469,38.02,73805.76,5.0,0.87378,0.0001,11.29531]
[1780215222570,38.02,73802.2,5.0,0.87342,0.0001,11.31713]
[1780215228206,38.02,73803.5,5.0,0.87355,0.0001,11.3095]
[1780215229223,38.02,73803.44,5.0,0.87354,0.0001,11.30993]
[1780215233854,38.03,73803.14,5.0,0.87351,0.0001,11.31207]
[1780215233969,38.03,73803.14,5.0,0.87351,0.0001,11.31207]
[1780215234070,38.03,73799.52,5.0,0.87314,0.0001,11.33417]
[1780215235896,38.03,73796.82,5.0,0.87287,0.0001,11.35065]
[1780215239247,38.03,73796.32,5.0,0.87282,0.0001,11.35371]
[1780215239507,38.03,73796.32,5.0,0.87282,0.0001,11.35371]
[1780215239534,38.03,73796.22,5.0,0.87281,0.0001,11.35459]
[1780215243221,38.03,73794.28,5.0,0.87261,0.0001,11.36666]
[1780215245169,38.03,73793.82,5.0,0.87256,0.0001,11.36945]
[1780215245221,38.03,73793.82,5.0,0.87256,0.0001,11.36945]
[1780215250666,38.03,73796.07,5.0,0.87279,0.0001,11.35571]
[1780215251221,38.03,73796.24,5.0,0.8728,0.0001,11.35471]
[1780215257043,38.03,73797.15,5.0,0.87289,0.0001,11.34928]
[1780215258665,38.03,73797.15,5.0,0.87289,0.0001,11.34928]
[1780215258720,38.03,73797.15,5.0,0.87289,0.0001,11.34928]
[1780215264177,38.03,73797.86,5.0,0.87296,0.0001,11.34514]
[1780215265221,38.03,73797.86,5.0,0.87296,0.0001,11.34517]
[1780215269664,38.03,73797.81,5.0,0.87295,0.0001,11.34561]
[1780215269719,38.03,73797.81,5.0,0.87295,0.0001,11.34561]
[1780215275181,38.03,73797.8,5.0,0.87299,0.0001,11.3414]
[1780215277219,38.03,73797.8,5.0,0.87299,0.0001,11.34144]
[1780215280691,38.03,73797.9,5.0,0.87299,0.0001,11.34133]
[1780215280719,38.03,73797.9,5.0,0.87299,0.0001,11.34133]
[1780215286187,38.03,73798.95,5.0,0.87308,0.0001,11.33614]
[1780215289221,38.03,73798.95,5.0,0.87307,0.0001,11.33632]
[1780215291719,38.04,73800.34,5.0,0.8732,0.0001,11.3286]
[1780215291817,38.04,73803.6,5.0,0.87352,0.0001,11.3092]
[1780215294302,38.04,73806.31,5.0,0.87379,0.0001,11.29318]
[1780215297193,38.04,73807.08,5.0,0.87386,0.0001,11.28875]
[1780215297227,38.04,73807.08,5.0,0.87386,0.0001,11.28875]
[1780215297323,38.04,73807.15,5.0,0.87386,0.0001,11.28846]
[1780215299220,38.04,73807.71,5.0,0.87392,0.0001,11.28519]
[1780215303136,38.04,73808.07,5.0,0.87394,0.0001,11.28386]
[1780215303219,38.04,73808.07,5.0,0.87394,0.0001,11.28386]
[1780215308788,38.05,73807.6,5.0,0.87387,0.0001,11.28815]
[1780215314454,38.05,73807.78,5.0,0.87387,0.0001,11.2882]
[1780215314472,38.05,73807.78,5.0,0.87387,0.0001,11.2882]
[1780215315449,38.05,73812.61,5.0,0.87433,0.0001,11.25986]
[1780215320486,38.05,73813.5,5.0,0.87442,0.0001,11.25443]
[1780215322594,38.05,73813.5,5.0,0.87442,0.0001,11.25443]
[1780215325221,38.05,73812.95,5.0,0.87437,0.0001,11.25765]
[1780215328250,38.05,73813.05,5.0,0.87438,0.0001,11.25689]
[1780215328469,38.05,73813.05,5.0,0.87438,0.0001,11.25689]
[1780215333903,38.05,73813.07,5.0,0.87439,0.0001,11.25666]
[1780215335224,38.05,73813.08,5.0,0.87443,0.0001,11.25191]
[1780215339558,38.05,73813.08,5.0,0.87443,0.0001,11.25191]
[1780215339719,38.05,73813.08,5.0,0.87443,0.0001,11.25191]
[1780215345205,38.06,73813.28,5.0,0.87442,0.0001,11.25273]
[1780215345221,38.06,73813.28,5.0,0.87442,0.0001,11.25273]
[1780215350867,38.06,73813.07,5.0,0.87439,0.0001,11.25479]
[1780215350972,38.06,73813.07,5.0,0.87439,0.0001,11.25479]
[1780215355734,38.06,73809.52,5.0,0.87401,0.0001,11.27799]
[1780215356515,38.06,73809.52,5.0,0.87401,0.0001,11.27799]
[1780215359221,38.06,73808.1,5.0,0.87384,0.0001,11.28779]
[1780215362178,38.07,73810.06,5.0,0.87402,0.0001,11.27705]
[1780215362219,38.07,73810.06,5.0,0.87402,0.0001,11.27705]
[1780215362783,38.07,73812.45,5.0,0.87425,0.0001,11.26293]
[1780215367817,38.07,73811.96,5.0,0.87418,0.0001,11.26753]
[1780215369227,38.08,73812.34,5.0,0.8742,0.0001,11.26604]
[1780215373470,38.08,73812.38,5.0,0.87419,0.0001,11.26702]
[1780215373720,38.08,73812.38,5.0,0.87419,0.0001,11.26702]
[1780215379126,38.08,73812.36,5.0,0.87417,0.0001,11.2684]
[1780215381220,38.08,73812.36,5.0,0.87416,0.0001,11.26869]
[1780215387275,38.09,73812.52,5.0,0.87416,0.0001,11.26874]
[1780215387471,38.09,73812.52,5.0,0.87416,0.0001,11.26874]
[1780215392948,38.09,73813.66,5.0,0.8743,0.0001,11.25816]
[1780215392996,38.09,73820.11,5.0,0.87494,0.0001,11.21916]
[1780215395227,38.09,73821.53,5.0,0.87508,0.0001,11.21076]
[1780215396018,38.09,73826.15,5.0,0.87553,0.0001,11.18297]
[1780215398576,38.09,73826.25,5.0,0.87554,0.0001,11.18239]
[1780215398720,38.09,73826.25,5.0,0.87554,0.0001,11.18239]
[1780215404233,38.09,73828.22,5.0,0.87573,0.0001,11.17061]
[1780215405220,38.09,73828.22,5.0,0.87573,0.0001,11.17066]
[1780215409222,38.09,73830.81,5.0,0.87598,0.0001,11.15521]
[1780215409891,38.09,73830.81,5.0,0.87598,0.0001,11.15521]
[1780215409971,38.09,73830.77,5.0,0.87598,0.0001,11.15552]
[1780215414144,38.09,73833.21,5.0,0.87622,0.0001,11.14106]
[1780215415571,38.09,73833.21,5.0,0.87622,0.0001,11.14106]
[1780215416158,38.09,73835.91,5.0,0.87648,0.0001,11.12488]
[1780215417165,38.09,73842.31,5.0,0.8771,0.0001,11.08627]
[1780215418172,38.09,73846.06,5.0,0.87747,0.0001,11.06376]
[1780215419228,38.09,73846.06,5.0,0.87747,0.0001,11.06376]
[1780215421215,38.09,73845.59,5.0,0.87742,0.0001,11.067]
[1780215421220,38.09,73845.59,5.0,0.87742,0.0001,11.067]
[1780215426872,38.1,73845.26,5.0,0.87737,0.0001,11.06994]
[1780215428242,38.1,73849.69,5.0,0.87779,0.0001,11.04379]
[1780215429230,38.1,73849.69,5.0,0.87779,0.0001,11.04379]
[1780215429248,38.1,73850.08,5.0,0.87783,0.0001,11.04167]
[1780215431221,38.1,73849.85,5.0,0.8778,0.0001,11.0433]
[1780215432375,38.1,73850.15,5.0,0.87783,0.0001,11.04172]
[1780215432469,38.1,73850.15,5.0,0.87783,0.0001,11.04172]
[1780215438032,38.1,73850.42,5.0,0.87784,0.0001,11.0408]
[1780215439224,38.1,73850.19,5.0,0.8778,0.0001,11.04312]
[1780215443555,38.11,73850.16,5.0,0.87779,0.0001,11.0442]
[1780215443720,38.11,73850.16,5.0,0.87779,0.0001,11.0442]
[1780215448386,38.11,73845.15,5.0,0.87728,0.0001,11.0758]
[1780215451566,38.11,73844.08,5.0,0.87717,0.0001,11.08261]
[1780215453221,38.11,73843.31,5.0,0.87713,0.0001,11.08311]
[1780215457229,38.11,73842.84,5.0,0.87707,0.0001,11.08662]
[1780215457469,38.11,73842.84,5.0,0.87707,0.0001,11.08662]
[1780215462711,38.12,73843.78,5.0,0.87715,0.0001,11.08179]
[1780215463221,38.12,73843.82,5.0,0.87715,0.0001,11.08191]
[1780215468203,38.12,73842.62,5.0,0.87702,0.0001,11.08951]
[1780215468219,38.12,73842.62,5.0,0.87702,0.0001,11.08951]
[1780215473701,38.12,73842.69,5.0,0.87701,0.0001,11.09026]
[1780215475220,38.12,73842.69,5.0,0.87701,0.0001,11.09059]
[1780215479203,38.12,73842.86,5.0,0.87701,0.0001,11.09025]
[1780215479222,38.12,73842.86,5.0,0.87701,0.0001,11.09025]
[1780215484721,38.14,73841.27,5.0,0.87675,0.0001,11.10671]
[1780215485221,38.15,73841.34,5.0,0.87671,0.0001,11.10925]
[1780215490231,38.16,73841.45,5.0,0.87663,0.0001,11.1142]
[1780215490470,38.16,73841.45,5.0,0.87663,0.0001,11.1142]
[1780215495713,38.18,73841.34,5.0,0.87652,0.0001,11.12142]
[1780215499221,38.19,73841.98,5.0,0.87652,0.0001,11.12138]
[1780215501218,38.19,73841.98,5.0,0.87652,0.0001,11.1215]
[1780215501469,38.19,73841.98,5.0,0.87652,0.0001,11.1215]
[1780215506710,38.19,73842.02,5.0,0.87651,0.0001,11.12195]
[1780215509221,38.19,73841.82,5.0,0.87648,0.0001,11.12358]
[1780215514849,38.2,73841.61,5.0,0.87649,0.0001,11.12094]
[1780215515446,38.2,73841.61,5.0,0.87649,0.0001,11.12094]
[1780215515469,38.2,73841.61,5.0,0.87649,0.0001,11.12094]
[1780215519221,38.2,73842.01,5.0,0.87653,0.0001,11.11889]
[1780215520928,38.2,73842.01,5.0,0.87653,0.0001,11.11889]
[1780215521029,38.2,73842.01,5.0,0.87652,0.0001,11.11907]
[1780215521222,38.2,73842.01,5.0,0.87652,0.0001,11.11907]
[1780215526428,38.2,73842.03,5.0,0.87652,0.0001,11.11904]
[1780215526472,38.2,73842.03,5.0,0.87652,0.0001,11.11904]
[1780215531950,38.2,73842.31,5.0,0.87654,0.0001,11.11811]
[1780215532975,38.2,73849.21,5.0,0.87721,0.0001,11.07666]
[1780215533226,38.2,73849.21,5.0,0.87721,0.0001,11.07666]
[1780215533982,38.2,73850.1,5.0,0.8773,0.0001,11.07143]
[1780215535222,38.2,73850.51,5.0,0.87733,0.0001,11.0691]
[1780215537435,38.2,73850.19,5.0,0.8773,0.0001,11.07132]
[1780215537470,38.2,73850.19,5.0,0.8773,0.0001,11.07132]
[1780215538010,38.2,73844.83,5.0,0.87677,0.0001,11.10378]
[1780215543086,38.2,73842.87,5.0,0.87658,0.0001,11.11593]
[1780215543222,38.2,73842.68,5.0,0.87656,0.0001,11.11715]
[1780215548594,38.2,73842.94,5.0,0.87657,0.0001,11.11597]
[1780215548719,38.2,73842.94,5.0,0.87657,0.0001,11.11597]
[1780215554242,38.2,73843.73,5.0,0.87665,0.0001,11.1116]
[1780215555221,38.2,73844.98,5.0,0.87677,0.0001,11.10415]
[1780215559220,38.21,73847.2,5.0,0.87698,0.0001,11.09117]
[1780215559758,38.21,73847.2,5.0,0.87698,0.0001,11.09117]
[1780215559970,38.21,73847.2,5.0,0.87698,0.0001,11.09117]
[1780215565257,38.21,73847.38,5.0,0.87699,0.0001,11.09062]
[1780215567223,38.21,73847.38,5.0,0.87698,0.0001,11.09081]
[1780215570773,38.21,73847.4,5.0,0.87698,0.0001,11.09098]
[1780215570970,38.21,73847.4,5.0,0.87698,0.0001,11.09098]
[1780215577283,38.21,73847.28,5.0,0.877,0.0001,11.0881]
[1780215578878,38.21,73847.28,5.0,0.877,0.0001,11.0881]
[1780215579221,38.21,73847.1,5.0,0.87698,0.0001,11.08937]
[1780215582320,38.21,73838.26,5.0,0.87611,0.0001,11.14244]
[1780215583327,38.21,73831.49,5.0,0.87545,0.0001,11.18324]
[1780215584385,38.21,73831.49,5.0,0.87545,0.0001,11.18324]
[1780215584470,38.21,73831.49,5.0,0.87545,0.0001,11.18324]
[1780215585227,38.21,73830.82,5.0,0.87538,0.0001,11.18714]
[1780215585341,38.21,73831.58,5.0,0.87546,0.0001,11.1824]
[1780215589896,38.21,73831.94,5.0,0.8755,0.0001,11.18008]
[1780215589904,38.21,73836.91,5.0,0.876,0.0001,11.14954]
[1780215590375,38.21,73839.21,5.0,0.87622,0.0001,11.13566]
[1780215593220,38.21,73839.53,5.0,0.87626,0.0001,11.13358]
[1780215595793,38.21,73840.1,5.0,0.87631,0.0001,11.13]
[1780215595972,38.21,73840.1,5.0,0.87631,0.0001,11.13]
[1780215601454,38.2,73840.1,5.0,0.87633,0.0001,11.1291]
[1780215605222,38.2,73840.1,5.0,0.87634,0.0001,11.12843]
[1780215606954,38.2,73840.08,5.0,0.87635,0.0001,11.12766]
[1780215606970,38.2,73840.08,5.0,0.87635,0.0001,11.12766]
[1780215608506,38.2,73837.62,5.0,0.87612,0.0001,11.14186]
[1780215611526,38.2,73834.98,5.0,0.87587,0.0001,11.15704]
[1780215612451,38.2,73834.98,5.0,0.87587,0.0001,11.15704]
[1780215613220,38.2,73835.12,5.0,0.87589,0.0001,11.15593]
[1780215617956,38.19,73835.94,5.0,0.87599,0.0001,11.14992]
[1780215617972,38.19,73835.94,5.0,0.87599,0.0001,11.14992]
[1780215620590,38.19,73839.67,5.0,0.87637,0.0001,11.12636]
[1780215622604,38.19,73844.89,5.0,0.87689,0.0001,11.09441]
[1780215623860,38.19,73844.89,5.0,0.87689,0.0001,11.09441]
[1780215623961,38.19,73847.21,5.0,0.87712,0.0001,11.08003]
[1780215625228,38.19,73847.57,5.0,0.87716,0.0001,11.07786]
[1780215625625,38.19,73848.12,5.0,0.87722,0.0001,11.07434]
[1780215627225,38.19,73848.42,5.0,0.87725,0.0001,11.07233]
[1780215629522,38.18,73848.54,5.0,0.87732,0.0001,11.06783]
[1780215629726,38.18,73848.54,5.0,0.87732,0.0001,11.06783]
[1780215631667,38.17,73851.39,5.0,0.87767,0.0001,11.04389]
[1780215632674,38.17,73857.14,5.0,0.87824,0.0001,11.00906]
[1780215635174,38.17,73857.19,5.0,0.87824,0.0001,11.00864]
[1780215638716,38.17,73861.13,5.0,0.87863,0.0001,10.98433]
[1780215639723,38.17,73863.7,5.0,0.87888,0.0001,10.96874]
[1780215641738,38.17,73867.29,5.0,0.87923,0.0001,10.94699]
[1780215643175,38.17,73867.29,5.0,0.87923,0.0001,10.94699]
[1780215642745,38.17,73869.74,5.0,0.87947,0.0001,10.9322]
[1780215643224,38.17,73869.74,5.0,0.87947,0.0001,10.9322]
[1780215645766,38.17,73873.57,5.0,0.87985,0.0001,10.90863]
[1780215648696,38.17,73874.1,5.0,0.87991,0.0001,10.90511]
[1780215649230,38.17,73873.87,5.0,0.87989,0.0001,10.90633]
[1780215649794,38.17,73866.15,5.0,0.87914,0.0001,10.95261]
[1780215654188,38.16,73865.88,5.0,0.87912,0.0001,10.95379]
[1780215654220,38.16,73865.85,5.0,0.87912,0.0001,10.95391]
[1780215659692,38.16,73866.89,5.0,0.87923,0.0001,10.94733]
[1780215661222,38.16,73866.65,5.0,0.87921,0.0001,10.94867]
[1780215665205,38.16,73864.56,5.0,0.87901,0.0001,10.96109]
[1780215665225,38.16,73864.27,5.0,0.87898,0.0001,10.9627]
[1780215670688,38.16,73864.28,5.0,0.87899,0.0001,10.9623]
[1780215671220,38.16,73864.28,5.0,0.87899,0.0001,10.9623]
[1780215676199,38.16,73864.52,5.0,0.87902,0.0001,10.96054]
[1780215676220,38.16,73864.52,5.0,0.87902,0.0001,10.96054]
[1780215681676,38.16,73865.32,5.0,0.8791,0.0001,10.95539]
[1780215683225,38.16,73865.32,5.0,0.8791,0.0001,10.95539]
[1780215687184,38.16,73867.35,5.0,0.8793,0.0001,10.94301]
[1780215687220,38.16,73867.35,5.0,0.8793,0.0001,10.94301]
[1780215692696,38.16,73867.4,5.0,0.87935,0.0001,10.93802]
[1780215693221,38.16,73867.4,5.0,0.87935,0.0001,10.93802]
[1780215698203,38.16,73865.58,5.0,0.87917,0.0001,10.94888]
[1780215698219,38.16,73865.58,5.0,0.87917,0.0001,10.94888]
[1780215703679,38.16,73865.51,5.0,0.87917,0.0001,10.94904]
[1780215705221,38.16,73865.51,5.0,0.87917,0.0001,10.949]
[1780215710221,38.16,73865.42,5.0,0.87916,0.0001,10.94926]
[1780215711704,38.16,73865.42,5.0,0.87916,0.0001,10.94926]
[1780215711720,38.16,73865.42,5.0,0.87916,0.0001,10.94926]
[1780215717194,38.16,73863.68,5.0,0.879,0.0001,10.95951]
[1780215719221,38.16,73862.93,5.0,0.87893,0.0001,10.96397]
[1780215722694,38.16,73863.54,5.0,0.87899,0.0001,10.96007]
[1780215722720,38.16,73863.54,5.0,0.87899,0.0001,10.96007]
[1780215728185,38.16,73863.47,5.0,0.87899,0.0001,10.96039]
[1780215729220,38.16,73863.47,5.0,0.87899,0.0001,10.96039]
[1780215733694,38.15,73863.47,5.0,0.87899,0.0001,10.96009]
[1780215733719,38.15,73863.47,5.0,0.87899,0.0001,10.96009]
[1780215739201,38.15,73863.51,5.0,0.879,0.0001,10.95946]
[1780215741222,38.15,73863.23,5.0,0.87897,0.0001,10.96106]
[1780215744694,38.15,73863.3,5.0,0.87898,0.0001,10.9605]
[1780215744719,38.15,73863.3,5.0,0.87898,0.0001,10.9605]
[1780215750191,38.15,73863.24,5.0,0.87898,0.0001,10.9606]
[1780215751221,38.15,73863.27,5.0,0.87899,0.0001,10.96033]
[1780215755682,38.15,73863.27,5.0,0.87903,0.0001,10.95581]
[1780215755727,38.15,73863.27,5.0,0.87903,0.0001,10.95581]
[1780215761182,38.15,73862.06,5.0,0.87892,0.0001,10.96248]
[1780215761220,38.15,73862.06,5.0,0.87892,0.0001,10.96248]
[1780215766700,38.15,73860.25,5.0,0.87876,0.0001,10.97259]
[1780215766719,38.15,73860.25,5.0,0.87876,0.0001,10.97259]
[1780215768627,38.15,73866.67,5.0,0.87939,0.0001,10.9334]
[1780215772189,38.15,73866.75,5.0,0.8794,0.0001,10.93266]
[1780215777690,38.14,73864.44,5.0,0.87919,0.0001,10.94589]
[1780215780203,38.14,73864.44,5.0,0.87919,0.0001,10.94589]
[1780215780223,38.14,73864.44,5.0,0.87919,0.0001,10.94589]
[1780215785721,38.14,73864.5,5.0,0.87919,0.0001,10.9454]
[1780215789220,38.14,73864.29,5.0,0.87918,0.0001,10.94643]
[1780215791209,38.14,73864.3,5.0,0.87918,0.0001,10.94627]
[1780215791220,38.14,73864.3,5.0,0.87918,0.0001,10.94627]
[1780215796707,38.14,73864.65,5.0,0.87922,0.0001,10.9439]
[1780215799221,38.14,73864.8,5.0,0.87923,0.0001,10.94282]
[1780215802216,38.14,73864.6,5.0,0.87922,0.0001,10.94392]
[1780215802470,38.14,73864.16,5.0,0.87918,0.0001,10.94641]
[1780215807721,38.14,73864.35,5.0,0.8792,0.0001,10.94521]
[1780215809221,38.14,73864.3,5.0,0.87919,0.0001,10.94534]
[1780215811221,38.14,73864.4,5.0,0.8792,0.0001,10.94465]
[1780215813203,38.14,73864.2,5.0,0.87923,0.0001,10.94129]
[1780215813219,38.14,73864.2,5.0,0.87923,0.0001,10.94129]
[1780215818716,38.14,73864.33,5.0,0.87924,0.0001,10.94028]
[1780215819222,38.14,73864.33,5.0,0.87924,0.0001,10.94028]
[1780215823005,38.14,73870.97,5.0,0.87989,0.0001,10.90014]
[1780215824229,38.14,73870.97,5.0,0.87989,0.0001,10.90014]
[1780215824330,38.14,73878.18,5.0,0.88058,0.0001,10.85695]
[1780215824469,38.14,73878.18,5.0,0.88058,0.0001,10.85695]
[1780215827219,38.14,73878.15,5.0,0.88056,0.0001,10.85794]
[1780215829719,38.14,73877.9,5.0,0.88052,0.0001,10.86037]
[1780215829970,38.14,73877.9,5.0,0.88052,0.0001,10.86037]
[1780215835248,38.14,73877.32,5.0,0.88051,0.0001,10.86093]
[1780215839221,38.13,73877.6,5.0,0.88059,0.0001,10.85591]
[1780215840706,38.13,73877.11,5.0,0.88055,0.0001,10.85837]
[1780215840719,38.13,73877.11,5.0,0.88055,0.0001,10.85837]
[1780215846168,38.13,73877.98,5.0,0.8806,0.0001,10.85565]
[1780215848721,38.13,73877.86,5.0,0.88059,0.0001,10.85605]
[1780215849220,38.13,73877.86,5.0,0.88059,0.0001,10.85605]
[1780215854248,38.13,73877.84,5.0,0.88059,0.0001,10.85598]
[1780215854469,38.13,73877.84,5.0,0.88059,0.0001,10.85595]
[1780215859715,38.13,73879.31,5.0,0.88075,0.0001,10.84631]
[1780215861221,38.13,73881.03,5.0,0.88092,0.0001,10.83565]
[1780215864294,38.13,73873.75,5.0,0.88023,0.0001,10.87884]
[1780215865232,38.13,73873.75,5.0,0.88023,0.0001,10.87884]
[1780215865301,38.13,73867.37,5.0,0.87961,0.0001,10.91726]
[1780215865470,38.13,73867.37,5.0,0.87961,0.0001,10.91726]
[1780215870733,38.13,73866.63,5.0,0.87954,0.0001,10.92158]
[1780215871355,38.13,73871.6,5.0,0.88006,0.0001,10.88717]
[1780215873220,38.13,73872.21,5.0,0.88012,0.0001,10.88353]
[1780215873369,38.13,73874.72,5.0,0.88036,0.0001,10.86847]
[1780215876254,38.13,73874.14,5.0,0.8803,0.0001,10.87207]
[1780215876469,38.13,73874.14,5.0,0.8803,0.0001,10.87212]
[1780215881750,38.13,73875.03,5.0,0.88038,0.0001,10.86705]
[1780215883220,38.13,73875.13,5.0,0.88039,0.0001,10.86651]
[1780215887256,38.13,73877.2,5.0,0.88059,0.0001,10.85429]
[1780215887470,38.13,73875.46,5.0,0.8804,0.0001,10.86573]
[1780215892742,38.13,73875.49,5.0,0.8804,0.0001,10.86574]
[1780215893220,38.13,73875.49,5.0,0.8804,0.0001,10.86574]
[1780215893304,38.13,73872.13,5.0,0.88008,0.0001,10.88617]
[1780215898263,38.13,73872.93,5.0,0.88015,0.0001,10.88142]
[1780215898470,38.13,73872.89,5.0,0.88015,0.0001,10.88191]
[1780215903770,38.13,73872.74,5.0,0.88013,0.0001,10.88301]
[1780215903813,38.13,73876.11,5.0,0.88045,0.0001,10.86279]
[1780215905221,38.13,73876.11,5.0,0.88045,0.0001,10.86279]
[1780215909273,38.13,73876.08,5.0,0.88044,0.0001,10.86327]
[1780215909478,38.14,73874.2,5.0,0.88026,0.0001,10.8747]
[1780215914658,38.14,73873.64,5.0,0.8802,0.0001,10.87827]
[1780215917305,38.14,73875.11,5.0,0.88035,0.0001,10.86947]
[1780215919220,38.14,73879.47,5.0,0.88076,0.0001,10.84338]
[1780215922800,38.14,73878.93,5.0,0.88071,0.0001,10.84698]
[1780215922970,38.14,73878.93,5.0,0.88071,0.0001,10.84698]
[1780215926742,38.14,73872.12,5.0,0.88004,0.0001,10.88833]
[1780215928310,38.14,73872.12,5.0,0.88004,0.0001,10.88833]
[1780215929220,38.14,73872.12,5.0,0.88004,0.0001,10.88839]
[1780215931220,38.14,73872.16,5.0,0.88005,0.0001,10.88818]
[1780215933816,38.14,73871.96,5.0,0.88007,0.0001,10.88498]
[1780215933971,38.14,73871.96,5.0,0.88007,0.0001,10.88498]
[1780215936812,38.14,73867.94,5.0,0.87968,0.0001,10.90938]
[1780215939328,38.14,73866.7,5.0,0.87956,0.0001,10.91685]
[1780215943221,38.14,73867.23,5.0,0.87961,0.0001,10.91367]
[1780215944834,38.14,73867.23,5.0,0.87961,0.0001,10.91369]
[1780215944971,38.14,73867.23,5.0,0.87961,0.0001,10.91369]
[1780215950332,38.14,73867.09,5.0,0.87959,0.0001,10.91454]
[1780215953220,38.14,73867.02,5.0,0.87959,0.0001,10.91496]
[1780215955221,38.14,73867.07,5.0,0.87959,0.0001,10.91464]
[1780215955828,38.14,73867.07,5.0,0.87959,0.0001,10.91463]
[1780215955971,38.14,73867.07,5.0,0.87959,0.0001,10.91463]
[1780215961319,38.14,73867.07,5.0,0.87959,0.0001,10.91463]
[1780215963221,38.14,73867.0,5.0,0.87959,0.0001,10.91499]
[1780215965222,38.14,73867.11,5.0,0.8796,0.0001,10.91429]
[1780215966819,38.14,73867.11,5.0,0.8796,0.0001,10.91424]
[1780215966971,38.14,73867.11,5.0,0.8796,0.0001,10.91424]
[1780215972325,38.14,73866.74,5.0,0.87956,0.0001,10.91634]
[1780215977820,38.14,73866.84,5.0,0.87958,0.0001,10.91556]
[1780215977984,38.14,73866.84,5.0,0.87958,0.0001,10.91556]
[1780215983134,38.14,73867.29,5.0,0.87962,0.0001,10.91271]
[1780215985826,38.14,73867.17,5.0,0.87961,0.0001,10.91343]
[1780215989224,38.14,73867.27,5.0,0.87962,0.0001,10.9127]
[1780215991331,38.14,73867.71,5.0,0.87967,0.0001,10.90998]
[1780215991470,38.14,73867.71,5.0,0.87967,0.0001,10.90998]
[1780215996829,38.14,73866.89,5.0,0.87963,0.0001,10.91026]
[1780215999223,38.14,73866.89,5.0,0.87963,0.0001,10.91023]
[1780216002333,38.14,73867.07,5.0,0.87965,0.0001,10.90905]
[1780216002469,38.14,73867.07,5.0,0.87965,0.0001,10.90905]
[1780216007862,38.14,73869.03,5.0,0.87984,0.0001,10.89703]
[1780216009221,38.14,73869.03,5.0,0.87984,0.0001,10.89703]
[1780216012338,38.14,73866.72,5.0,0.87962,0.0001,10.91087]
[1780216013338,38.14,73866.72,5.0,0.87962,0.0001,10.91087]
[1780216013470,38.14,73866.72,5.0,0.87962,0.0001,10.91087]
[1780216018838,38.14,73866.99,5.0,0.87965,0.0001,10.90913]
[1780216019220,38.14,73866.99,5.0,0.87965,0.0001,10.90913]
[1780216024366,38.14,73867.12,5.0,0.87966,0.0001,10.90845]
[1780216024469,38.14,73867.12,5.0,0.87966,0.0001,10.90845]
[1780216029864,38.14,73866.86,5.0,0.87963,0.0001,10.91014]
[1780216031220,38.14,73866.86,5.0,0.87963,0.0001,10.9102]
[1780216035385,38.14,73866.9,5.0,0.87963,0.0001,10.91002]
[1780216035470,38.14,73866.9,5.0,0.87963,0.0001,10.91002]
[1780216040534,38.14,73867.31,5.0,0.87967,0.0001,10.90786]
[1780216040881,38.14,73867.31,5.0,0.87967,0.0001,10.90786]
[1780216041222,38.14,73867.31,5.0,0.87967,0.0001,10.90786]
[1780216046376,38.14,73865.91,5.0,0.87953,0.0001,10.91641]
[1780216046469,38.14,73865.91,5.0,0.87953,0.0001,10.91641]
[1780216051612,38.14,73865.9,5.0,0.87957,0.0001,10.91218]
[1780216054390,38.14,73865.9,5.0,0.87957,0.0001,10.91218]
[1780216055221,38.14,73865.9,5.0,0.87957,0.0001,10.91218]
[1780216059885,38.14,73865.83,5.0,0.87956,0.0001,10.91258]
[1780216059972,38.14,73865.83,5.0,0.87956,0.0001,10.91258]
[1780216065382,38.14,73865.84,5.0,0.87956,0.0001,10.91246]
[1780216069222,38.14,73865.77,5.0,0.87956,0.0001,10.91279]
[1780216070878,38.14,73865.75,5.0,0.87956,0.0001,10.9128]
[1780216070969,38.14,73865.75,5.0,0.87956,0.0001,10.9128]
[1780216076380,38.14,73864.62,5.0,0.87945,0.0001,10.9194]
[1780216079224,38.14,73864.66,5.0,0.87946,0.0001,10.91907]
[1780216081899,38.14,73864.22,5.0,0.87942,0.0001,10.92153]
[1780216081970,38.14,73864.22,5.0,0.87942,0.0001,10.92153]
[1780216084843,38.14,73860.18,5.0,0.87903,0.0001,10.94563]
[1780216087387,38.13,73859.74,5.0,0.87899,0.0001,10.94819]
[1780216091223,38.13,73859.66,5.0,0.87898,0.0001,10.94849]
[1780216092896,38.13,73858.07,5.0,0.87883,0.0001,10.95772]
[1780216092969,38.13,73858.07,5.0,0.87883,0.0001,10.95772]
[1780216098393,38.13,73858.85,5.0,0.87892,0.0001,10.95265]
[1780216099220,38.13,73858.89,5.0,0.87892,0.0001,10.95217]
[1780216103902,38.13,73857.54,5.0,0.8788,0.0001,10.96009]
[1780216103970,38.13,73857.54,5.0,0.8788,0.0001,10.96009]
[1780216109389,38.13,73857.57,5.0,0.8788,0.0001,10.95952]
[1780216111224,38.13,73857.4,5.0,0.87879,0.0001,10.96043]
[1780216114897,38.13,73857.4,5.0,0.87883,0.0001,10.95588]
[1780216114972,38.13,73857.4,5.0,0.87883,0.0001,10.95588]
[1780216122908,38.13,73856.16,5.0,0.87872,0.0001,10.96293]
[1780216123222,38.13,73856.16,5.0,0.87872,0.0001,10.96293]
[1780216128425,38.13,73858.45,5.0,0.87894,0.0001,10.9489]
[1780216128472,38.13,73858.45,5.0,0.87894,0.0001,10.9489]
[1780216133931,38.13,73856.38,5.0,0.87875,0.0001,10.96108]
[1780216135222,38.13,73856.38,5.0,0.87875,0.0001,10.96095]
[1780216139439,38.13,73856.38,5.0,0.87875,0.0001,10.96089]
[1780216139470,38.13,73856.38,5.0,0.87875,0.0001,10.96089]
[1780216144259,38.13,73859.48,5.0,0.87906,0.0001,10.94164]
[1780216144929,38.13,73859.48,5.0,0.87906,0.0001,10.94164]
[1780216145220,38.13,73859.48,5.0,0.87906,0.0001,10.94164]
[1780216150425,38.13,73859.69,5.0,0.87908,0.0001,10.94021]
[1780216150470,38.13,73859.69,5.0,0.87908,0.0001,10.94021]
[1780216155925,38.12,73860.21,5.0,0.87913,0.0001,10.93697]
[1780216159220,38.12,73860.18,5.0,0.87913,0.0001,10.93711]
[1780216161432,38.12,73860.38,5.0,0.87915,0.0001,10.93593]
[1780216161470,38.12,73860.38,5.0,0.87915,0.0001,10.93593]
[1780216166413,38.13,73863.47,5.0,0.87945,0.0001,10.91759]
[1780216166930,38.13,73863.47,5.0,0.87945,0.0001,10.91759]
[1780216167222,38.13,73863.47,5.0,0.87945,0.0001,10.91759]
[1780216172460,38.13,73867.23,5.0,0.87985,0.0001,10.89038]
[1780216172470,38.13,73867.23,5.0,0.87985,0.0001,10.89038]
[1780216177948,38.12,73867.68,5.0,0.8799,0.0001,10.88749]
[1780216183439,38.12,73869.79,5.0,0.88011,0.0001,10.87448]
[1780216183470,38.12,73869.79,5.0,0.88011,0.0001,10.87448]
[1780216188567,38.12,73868.06,5.0,0.87994,0.0001,10.88477]
[1780216189574,38.12,73875.34,5.0,0.88065,0.0001,10.84063]
[1780216191458,38.12,73874.69,5.0,0.88059,0.0001,10.84426]
[1780216196623,38.12,73873.56,5.0,0.88051,0.0001,10.84935]
[1780216196950,38.12,73873.56,5.0,0.88051,0.0001,10.84935]
[1780216196972,38.12,73873.56,5.0,0.88051,0.0001,10.84935]
[1780216202474,38.12,73874.8,5.0,0.88064,0.0001,10.84123]
[1780216205222,38.11,73873.52,5.0,0.88052,0.0001,10.84854]
[1780216205686,38.11,73869.36,5.0,0.88012,0.0001,10.87344]
[1780216207700,38.11,73866.97,5.0,0.87989,0.0001,10.88773]
[1780216207975,38.11,73866.97,5.0,0.87989,0.0001,10.88773]
[1780216208220,38.11,73866.97,5.0,0.87989,0.0001,10.88773]
[1780216213501,38.11,73866.69,5.0,0.87987,0.0001,10.88914]
[1780216215228,38.11,73866.45,5.0,0.87985,0.0001,10.89053]
[1780216219004,38.11,73866.65,5.0,0.87987,0.0001,10.88916]
[1780216219221,38.11,73866.65,5.0,0.87987,0.0001,10.88916]
[1780216224526,38.11,73866.74,5.0,0.87988,0.0001,10.88829]
[1780216225221,38.11,73866.21,5.0,0.87983,0.0001,10.89136]
[1780216227844,38.11,73856.58,5.0,0.8789,0.0001,10.94967]
[1780216230021,38.11,73858.04,5.0,0.87904,0.0001,10.94107]
[1780216230220,38.11,73858.04,5.0,0.87904,0.0001,10.94107]
[1780216235517,38.12,73858.72,5.0,0.87913,0.0001,10.93353]
[1780216235618,38.12,73853.38,5.0,0.8786,0.0001,10.96613]
[1780216235900,38.12,73848.45,5.0,0.87812,0.0001,10.99588]
[1780216237221,38.12,73848.45,5.0,0.87812,0.0001,10.99588]
[1780216241039,38.12,73849.61,5.0,0.87822,0.0001,10.98949]
[1780216241220,38.12,73849.61,5.0,0.87822,0.0001,10.98949]
[1780216246517,38.12,73849.25,5.0,0.87818,0.0001,10.99196]
[1780216249221,38.12,73849.24,5.0,0.87817,0.0001,10.99286]
[1780216253220,38.12,73848.25,5.0,0.87806,0.0001,10.99938]
[1780216255010,38.12,73848.03,5.0,0.87804,0.0001,11.00095]
[1780216255220,38.12,73848.03,5.0,0.87804,0.0001,11.00095]
[1780216261120,38.12,73847.28,5.0,0.87796,0.0001,11.00595]
[1780216263223,38.12,73847.1,5.0,0.87794,0.0001,11.00693]
[1780216266155,38.12,73847.02,5.0,0.87794,0.0001,11.00731]
[1780216266221,38.12,73847.02,5.0,0.87794,0.0001,11.00731]
[1780216271660,38.12,73846.92,5.0,0.87793,0.0001,11.0076]
[1780216273220,38.12,73846.57,5.0,0.8779,0.0001,11.00959]
[1780216277173,38.12,73846.04,5.0,0.87785,0.0001,11.01252]
[1780216277219,38.12,73846.04,5.0,0.87785,0.0001,11.01252]
[1780216282676,38.12,73845.97,5.0,0.87785,0.0001,11.01262]
[1780216283220,38.12,73844.18,5.0,0.87768,0.0001,11.02334]
[1780216288170,38.12,73841.81,5.0,0.87744,0.0001,11.0379]
[1780216288220,38.12,73841.81,5.0,0.87744,0.0001,11.0379]
[1780216293716,38.12,73843.82,5.0,0.87767,0.0001,11.02149]
[1780216297222,38.12,73843.82,5.0,0.87767,0.0001,11.02182]
[1780216299160,38.12,73843.68,5.0,0.87765,0.0001,11.02273]
[1780216299223,38.12,73843.68,5.0,0.87765,0.0001,11.02273]
[1780216304671,38.12,73843.65,5.0,0.87765,0.0001,11.02301]
[1780216305220,38.12,73843.72,5.0,0.87765,0.0001,11.02288]
[1780216310185,38.12,73843.68,5.0,0.87765,0.0001,11.02324]
[1780216310220,38.12,73843.68,5.0,0.87765,0.0001,11.02324]
[1780216312439,38.13,73839.2,5.0,0.8772,0.0001,11.05046]
[1780216318495,38.13,73838.75,5.0,0.87716,0.0001,11.0532]
[1780216321222,38.13,73838.75,5.0,0.87716,0.0001,11.05319]
[1780216323985,38.13,73838.75,5.0,0.87716,0.0001,11.05319]
[1780216324220,38.13,73838.75,5.0,0.87716,0.0001,11.05319]
[1780216329495,38.13,73838.7,5.0,0.87715,0.0001,11.0535]
[1780216333226,38.13,73838.85,5.0,0.87717,0.0001,11.05264]
[1780216335090,38.13,73838.7,5.0,0.87715,0.0001,11.05357]
[1780216335223,38.13,73838.7,5.0,0.87715,0.0001,11.05357]
[1780216340535,38.13,73838.6,5.0,0.87714,0.0001,11.05425]
[1780216341220,38.13,73840.72,5.0,0.87735,0.0001,11.04145]
[1780216346023,38.13,73838.69,5.0,0.87715,0.0001,11.05387]
[1780216346220,38.13,73838.69,5.0,0.87715,0.0001,11.05387]
[1780216351528,38.13,73838.25,5.0,0.8771,0.0001,11.05659]
[1780216353221,38.13,73837.31,5.0,0.87705,0.0001,11.0578]
[1780216357032,38.13,73836.55,5.0,0.87698,0.0001,11.06241]
[1780216357220,38.13,73836.55,5.0,0.87698,0.0001,11.06241]
[1780216362540,38.13,73835.91,5.0,0.87691,0.0001,11.06627]
[1780216363223,38.13,73835.2,5.0,0.87685,0.0001,11.07054]
[1780216368445,38.13,73835.61,5.0,0.87689,0.0001,11.06791]
[1780216368470,38.13,73835.61,5.0,0.87689,0.0001,11.06791]
[1780216371853,38.13,73828.95,5.0,0.87623,0.0001,11.10808]
[1780216372860,38.13,73823.94,5.0,0.87574,0.0001,11.13831]
[1780216374119,38.13,73822.8,5.0,0.87563,0.0001,11.14509]
[1780216375222,38.12,73822.34,5.0,0.87559,0.0001,11.14774]
[1780216380916,38.12,73821.06,5.0,0.87547,0.0001,11.15465]
[1780216382261,38.12,73821.06,5.0,0.87547,0.0001,11.15465]
[1780216382470,38.12,73821.06,5.0,0.87547,0.0001,11.15465]
[1780216387927,38.12,73820.54,5.0,0.87543,0.0001,11.15711]
[1780216389219,38.12,73819.91,5.0,0.87537,0.0001,11.16066]
[1780216393569,38.12,73818.83,5.0,0.87528,0.0001,11.16664]
[1780216393720,38.12,73818.83,5.0,0.87528,0.0001,11.16664]
[1780216399230,38.12,73816.48,5.0,0.87506,0.0001,11.17997]
[1780216401221,38.12,73816.28,5.0,0.87504,0.0001,11.18086]
[1780216404879,38.11,73814.55,5.0,0.87488,0.0001,11.19086]
[1780216404971,38.11,73814.55,5.0,0.87488,0.0001,11.19086]
[1780216410524,38.11,73815.49,5.0,0.87498,0.0001,11.18462]
[1780216411220,38.11,73815.49,5.0,0.87499,0.0001,11.18395]
[1780216416186,38.11,73815.62,5.0,0.87506,0.0001,11.17783]
[1780216416219,38.11,73815.62,5.0,0.87506,0.0001,11.17783]
[1780216421816,38.11,73815.21,5.0,0.87503,0.0001,11.17955]
[1780216425222,38.1,73814.66,5.0,0.87498,0.0001,11.18232]
[1780216427496,38.1,73815.13,5.0,0.87503,0.0001,11.17921]
[1780216427719,38.1,73815.13,5.0,0.87503,0.0001,11.17921]
[1780216433137,38.1,73815.1,5.0,0.87504,0.0001,11.17914]
[1780216435225,38.1,73814.43,5.0,0.87498,0.0001,11.18253]
[1780216438780,38.1,73814.55,5.0,0.87499,0.0001,11.18163]
[1780216438972,38.1,73814.55,5.0,0.87499,0.0001,11.18163]
[1780216446957,38.1,73813.84,5.0,0.87493,0.0001,11.18536]
[1780216449221,38.1,73814.45,5.0,0.875,0.0001,11.18136]
[1780216452611,38.1,73814.45,5.0,0.875,0.0001,11.18122]
[1780216452720,38.1,73814.45,5.0,0.875,0.0001,11.18122]
[1780216453733,38.1,73815.34,5.0,0.87509,0.0001,11.17558]
[1780216453832,38.1,73816.77,5.0,0.87524,0.0001,11.16687]
[1780216458268,38.1,73818.02,5.0,0.87536,0.0001,11.15921]
[1780216459220,38.1,73818.02,5.0,0.87536,0.0001,11.15919]
[1780216463912,38.1,73817.92,5.0,0.87535,0.0001,11.1597]
[1780216463971,38.1,73817.92,5.0,0.87535,0.0001,11.1597]
[1780216469565,38.1,73817.57,5.0,0.87532,0.0001,11.16152]
[1780216471220,38.1,73817.57,5.0,0.87532,0.0001,11.16145]
[1780216475209,38.1,73817.54,5.0,0.87536,0.0001,11.15692]
[1780216475224,38.1,73817.54,5.0,0.87536,0.0001,11.15692]
[1780216476583,38.09,73815.09,5.0,0.87515,0.0001,11.16975]
[1780216480867,38.08,73813.11,5.0,0.87499,0.0001,11.17957]
[1780216483225,38.08,73812.15,5.0,0.87495,0.0001,11.18183]
[1780216485221,38.07,73812.62,5.0,0.87503,0.0001,11.17717]
[1780216486521,38.07,73812.93,5.0,0.87508,0.0001,11.17428]
[1780216486720,38.07,73812.93,5.0,0.87508,0.0001,11.17428]
[1780216492163,38.05,73812.4,5.0,0.8751,0.0001,11.17241]
[1780216493219,38.05,73812.36,5.0,0.87511,0.0001,11.17179]
[1780216497820,38.04,73814.54,5.0,0.87538,0.0001,11.1553]
[1780216497977,38.04,73814.54,5.0,0.87538,0.0001,11.1553]
[1780216503475,38.03,73815.78,5.0,0.87558,0.0001,11.14335]
[1780216509815,38.02,73818.34,5.0,0.87591,0.0001,11.12268]
[1780216511632,38.02,73818.96,5.0,0.87598,0.0001,11.11844]
[1780216511720,38.02,73818.96,5.0,0.87598,0.0001,11.11844]
[1780216517281,38.01,73819.76,5.0,0.8761,0.0001,11.11117]
[1780216521222,38.01,73821.56,5.0,0.8763,0.0001,11.09889]
[1780216522960,38.01,73821.56,5.0,0.8763,0.0001,11.09889]
[1780216522971,38.01,73821.56,5.0,0.8763,0.0001,11.09889]
[1780216528612,38.02,73821.8,5.0,0.87624,0.0001,11.1029]
[1780216529220,38.02,73821.64,5.0,0.8762,0.0001,11.10489]
[1780216534268,38.03,73821.71,5.0,0.87623,0.0001,11.10114]
[1780216534469,38.03,73821.71,5.0,0.87623,0.0001,11.10114]
[1780216537004,38.03,73824.65,5.0,0.87652,0.0001,11.08352]
[1780216539926,38.03,73825.98,5.0,0.87666,0.0001,11.07504]
[1780216541221,38.03,73826.23,5.0,0.87669,0.0001,11.07313]
[1780216545588,38.03,73826.23,5.0,0.87669,0.0001,11.07313]
[1780216545722,38.03,73826.23,5.0,0.87669,0.0001,11.07313]
[1780216551353,38.02,73826.53,5.0,0.87674,0.0001,11.0698]
[1780216554123,38.02,73822.43,5.0,0.87634,0.0001,11.09429]
[1780216555222,38.02,73821.32,5.0,0.87624,0.0001,11.10081]
[1780216556898,38.02,73820.72,5.0,0.87618,0.0001,11.1044]
[1780216556971,38.02,73820.72,5.0,0.87618,0.0001,11.1044]
[1780216562556,38.02,73818.62,5.0,0.87598,0.0001,11.11687]
[1780216565222,38.02,73817.92,5.0,0.87591,0.0001,11.12091]
[1780216568248,38.02,73816.6,5.0,0.87578,0.0001,11.12876]
[1780216568470,38.02,73816.6,5.0,0.87578,0.0001,11.12876]
[1780216576356,38.02,73816.46,5.0,0.87577,0.0001,11.12923]
[1780216578291,38.02,73812.91,5.0,0.87542,0.0001,11.15057]
[1780216579227,38.02,73812.91,5.0,0.87542,0.0001,11.15057]
[1780216582024,38.02,73812.91,5.0,0.87542,0.0001,11.1505]
[1780216582219,38.02,73812.91,5.0,0.87543,0.0001,11.15029]
[1780216586351,38.02,73809.86,5.0,0.87513,0.0001,11.1685]
[1780216587657,38.02,73809.86,5.0,0.87513,0.0001,11.1685]
[1780216590379,38.01,73803.52,5.0,0.8745,0.0001,11.20661]
[1780216591223,38.01,73803.52,5.0,0.8745,0.0001,11.20661]
[1780216593310,38.01,73801.75,5.0,0.87437,0.0001,11.21256]
[1780216593470,38.01,73801.75,5.0,0.87437,0.0001,11.21256]
[1780216598961,38.01,73799.83,5.0,0.87419,0.0001,11.22347]
[1780216599220,38.01,73799.71,5.0,0.87419,0.0001,11.22388]
[1780216604613,38.01,73798.93,5.0,0.87412,0.0001,11.22801]
[1780216604719,38.01,73798.93,5.0,0.87412,0.0001,11.22801]
[1780216610260,38.01,73798.97,5.0,0.87413,0.0001,11.22699]
[1780216613227,38.01,73797.99,5.0,0.87404,0.0001,11.23256]
[1780216615761,38.01,73797.85,5.0,0.87403,0.0001,11.23307]
[1780216615971,38.01,73797.85,5.0,0.87403,0.0001,11.23307]
[1780216621260,38.0,73796.94,5.0,0.87395,0.0001,11.23796]
[1780216623221,38.0,73795.26,5.0,0.87379,0.0001,11.24795]
[1780216625223,38.0,73795.25,5.0,0.87379,0.0001,11.24777]
[1780216626769,38.0,73795.25,5.0,0.87379,0.0001,11.24765]
[1780216626974,38.0,73795.25,5.0,0.87379,0.0001,11.24765]
[1780216632276,38.0,73794.69,5.0,0.87375,0.0001,11.25048]
[1780216633220,38.0,73794.69,5.0,0.87375,0.0001,11.25048]
[1780216640283,38.0,73794.49,5.0,0.87374,0.0001,11.2507]
[1780216640470,38.0,73794.49,5.0,0.87374,0.0001,11.2507]
[1780216645776,38.0,73794.35,5.0,0.87374,0.0001,11.25104]
[1780216649223,38.0,73794.45,5.0,0.87375,0.0001,11.25033]
[1780216651293,37.99,73793.62,5.0,0.87367,0.0001,11.25489]
[1780216651470,37.99,73793.62,5.0,0.87367,0.0001,11.25489]
[1780216651807,37.99,73791.32,5.0,0.87348,0.0001,11.26429]
[1780216656797,37.99,73790.53,5.0,0.87341,0.0001,11.26867]
[1780216659221,37.99,73789.7,5.0,0.87333,0.0001,11.2735]
[1780216662304,37.99,73791.09,5.0,0.87348,0.0001,11.2646]
[1780216662470,37.99,73791.09,5.0,0.87348,0.0001,11.2646]
[1780216667787,37.99,73788.94,5.0,0.87326,0.0001,11.27761]
[1780216669220,37.99,73788.95,5.0,0.87327,0.0001,11.27699]
[1780216673295,37.99,73788.95,5.0,0.87328,0.0001,11.27676]
[1780216673470,37.99,73788.95,5.0,0.87328,0.0001,11.27676]
[1780216678780,37.99,73788.95,5.0,0.87329,0.0001,11.27582]
[1780216681222,37.99,73789.05,5.0,0.8733,0.0001,11.27503]
[1780216684286,37.99,73789.04,5.0,0.87331,0.0001,11.27473]
[1780216684470,37.99,73789.04,5.0,0.87331,0.0001,11.27473]
[1780216689789,37.98,73788.55,5.0,0.87326,0.0001,11.27736]
[1780216693221,37.98,73788.53,5.0,0.87327,0.0001,11.27723]
[1780216695282,37.98,73789.6,5.0,0.87338,0.0001,11.2704]
[1780216695470,37.98,73789.6,5.0,0.87338,0.0001,11.2704]
[1780216696115,37.98,73792.48,5.0,0.87367,0.0001,11.25277]
[1780216700800,37.98,73790.41,5.0,0.87347,0.0001,11.26521]
[1780216701221,37.98,73790.41,5.0,0.87347,0.0001,11.26521]
[1780216708790,37.98,73788.8,5.0,0.87331,0.0001,11.27456]
[1780216708972,37.98,73788.8,5.0,0.87331,0.0001,11.27456]
[1780216714285,37.98,73786.1,5.0,0.87309,0.0001,11.28598]
[1780216715220,37.98,73786.1,5.0,0.87309,0.0001,11.28598]
[1780216719787,37.98,73785.07,5.0,0.873,0.0001,11.29122]
[1780216719971,37.98,73785.07,5.0,0.873,0.0001,11.29122]
[1780216725284,37.97,73785.07,5.0,0.87301,0.0001,11.29055]
[1780216729220,37.97,73787.17,5.0,0.87326,0.0001,11.27576]
[1780216730786,37.97,73787.0,5.0,0.87325,0.0001,11.27617]
[1780216730971,37.97,73787.0,5.0,0.87325,0.0001,11.27617]
[1780216736302,37.96,73786.29,5.0,0.8732,0.0001,11.27895]
[1780216739221,37.96,73785.05,5.0,0.87309,0.0001,11.28589]
[1780216741816,37.96,73785.13,5.0,0.87311,0.0001,11.28414]
[1780216741970,37.96,73785.13,5.0,0.87311,0.0001,11.28414]
[1780216747309,37.95,73785.21,5.0,0.87315,0.0001,11.2821]
[1780216749221,37.95,73785.24,5.0,0.87316,0.0001,11.28131]
[1780216752826,37.95,73785.24,5.0,0.87317,0.0001,11.2807]
[1780216752972,37.95,73785.24,5.0,0.87317,0.0001,11.2807]
[1780216758330,37.94,73786.96,5.0,0.87341,0.0001,11.26584]
[1780216759220,37.94,73786.96,5.0,0.87341,0.0001,11.26584]
[1780216763822,37.92,73784.83,5.0,0.87334,0.0001,11.27009]
[1780216763980,37.92,73784.83,5.0,0.87334,0.0001,11.27009]
[1780216769317,37.91,73783.62,5.0,0.87324,0.0001,11.27604]
[1780216771221,37.91,73783.58,5.0,0.87326,0.0001,11.27509]
[1780216777339,37.91,73783.6,5.0,0.87333,0.0001,11.26871]
[1780216777470,37.91,73783.6,5.0,0.87333,0.0001,11.26871]
[1780216782840,37.9,73783.55,5.0,0.87334,0.0001,11.26786]
[1780216783220,37.9,73783.55,5.0,0.87334,0.0001,11.26786]
[1780216788323,37.9,73783.55,5.0,0.87337,0.0001,11.26586]
[1780216788469,37.9,73783.58,5.0,0.87338,0.0001,11.26539]
[1780216793846,37.89,73783.69,5.0,0.8734,0.0001,11.26414]
[1780216795222,37.89,73783.69,5.0,0.87342,0.0001,11.26283]
[1780216799338,37.89,73784.48,5.0,0.87353,0.0001,11.25614]
[1780216799470,37.89,73784.48,5.0,0.87353,0.0001,11.25614]
[1780216799839,37.88,73787.92,5.0,0.8739,0.0001,11.2342]
[1780216801485,37.88,73788.2,5.0,0.87393,0.0001,11.23206]
[1780216801853,37.88,73790.05,5.0,0.87412,0.0001,11.22033]
[1780216804851,37.88,73789.96,5.0,0.87413,0.0001,11.22004]
[1780216805221,37.88,73789.96,5.0,0.87413,0.0001,11.22004]
[1780216810349,37.87,73788.43,5.0,0.874,0.0001,11.22768]
[1780216810473,37.87,73788.43,5.0,0.874,0.0001,11.22768]
[1780216815834,37.87,73787.19,5.0,0.87391,0.0001,11.23303]
[1780216819221,37.87,73787.19,5.0,0.87393,0.0001,11.23167]
[1780216821355,37.86,73787.19,5.0,0.87396,0.0001,11.22988]
[1780216821470,37.86,73787.19,5.0,0.87396,0.0001,11.22988]
[1780216826854,37.85,73786.25,5.0,0.8739,0.0001,11.23339]
[1780216829222,37.85,73786.74,5.0,0.87398,0.0001,11.22902]
[1780216832340,37.85,73786.46,5.0,0.87396,0.0001,11.22983]
[1780216832470,37.85,73786.47,5.0,0.87403,0.0001,11.2239]
[1780216837856,37.81,73786.46,5.0,0.87424,0.0001,11.21049]
[1780216839222,37.8,73786.34,5.0,0.8743,0.0001,11.20704]
[1780216845157,37.73,73786.06,5.0,0.87471,0.0001,11.18153]
[1780216845868,37.73,73786.06,5.0,0.87471,0.0001,11.18153]
[1780216845976,37.73,73786.06,5.0,0.87471,0.0001,11.18153]
[1780216851362,37.68,73786.01,5.0,0.87499,0.0001,11.16406]
[1780216853222,37.68,73785.97,5.0,0.87499,0.0001,11.16364]
[1780216856854,37.65,73785.97,5.0,0.87515,0.0001,11.1536]
[1780216856971,37.65,73785.97,5.0,0.87515,0.0001,11.1536]
[1780216862373,37.62,73785.94,5.0,0.87534,0.0001,11.14167]
[1780216863220,37.61,73785.94,5.0,0.87544,0.0001,11.13596]
[1780216867221,37.58,73785.73,5.0,0.87559,0.0001,11.12656]
[1780216867926,37.57,73783.86,5.0,0.87544,0.0001,11.13547]
[1780216867974,37.57,73783.86,5.0,0.87544,0.0001,11.13547]
[1780216873366,37.54,73784.05,5.0,0.87567,0.0001,11.12113]
[1780216875222,37.53,73783.8,5.0,0.87568,0.0001,11.12025]
[1780216878855,37.5,73782.97,5.0,0.87578,0.0001,11.11425]
[1780216878972,37.5,73782.97,5.0,0.87578,0.0001,11.11425]
[1780216884353,37.48,73780.74,5.0,0.87569,0.0001,11.11901]
[1780216885225,37.47,73780.94,5.0,0.87578,0.0001,11.11336]
[1780216889868,37.45,73780.47,5.0,0.87587,0.0001,11.10798]
[1780216889971,37.45,73780.47,5.0,0.87587,0.0001,11.10798]
[1780216895365,37.42,73780.62,5.0,0.8761,0.0001,11.09137]
[1780216899223,37.4,73778.61,5.0,0.87598,0.0001,11.09873]
[1780216900863,37.4,73778.3,5.0,0.87601,0.0001,11.09719]
[1780216900972,37.4,73778.3,5.0,0.87601,0.0001,11.09719]
[1780216906368,37.39,73778.2,5.0,0.87605,0.0001,11.09445]
[1780216909221,37.37,73778.2,5.0,0.87618,0.0001,11.08642]
[1780216914386,37.34,73777.87,5.0,0.87629,0.0001,11.07961]
[1780216914470,37.34,73777.87,5.0,0.87629,0.0001,11.07961]
[1780216918678,37.34,73775.0,5.0,0.87601,0.0001,11.0964]
[1780216919885,37.34,73775.0,5.0,0.87601,0.0001,11.0964]
[1780216923269,37.34,73774.27,5.0,0.87595,0.0001,11.10035]
[1780216923717,37.34,73769.38,5.0,0.87546,0.0001,11.13021]
[1780216925388,37.34,73769.38,5.0,0.87546,0.0001,11.13021]
[1780216925470,37.34,73769.38,5.0,0.87546,0.0001,11.13021]
[1780216925457,37.34,73760.02,5.0,0.87451,0.0001,11.18759]
[1780216930888,37.33,73759.42,5.0,0.87447,0.0001,11.18998]
[1780216931220,37.33,73759.42,5.0,0.87447,0.0001,11.18998]
[1780216931322,37.33,73756.97,5.0,0.87423,0.0001,11.20447]
[1780216936409,37.33,73755.13,5.0,0.87406,0.0001,11.21476]
[1780216936470,37.33,73755.13,5.0,0.87406,0.0001,11.21476]
[1780216940836,37.32,73759.71,5.0,0.87457,0.0001,11.18422]
[1780216942058,37.32,73759.71,5.0,0.87457,0.0001,11.18422]
[1780216943857,37.32,73763.55,5.0,0.87497,0.0001,11.15948]
[1780216945221,37.32,73763.55,5.0,0.87497,0.0001,11.15948]
[1780216947701,37.32,73764.23,5.0,0.87506,0.0001,11.15438]
[1780216947720,37.32,73764.23,5.0,0.87506,0.0001,11.15438]
[1780216949899,37.32,73768.2,5.0,0.87547,0.0001,11.12894]
[1780216953215,37.31,73768.47,5.0,0.87555,0.0001,11.12224]
[1780216955222,37.31,73768.47,5.0,0.87556,0.0001,11.12174]
[1780216958706,37.31,73769.58,5.0,0.87569,0.0001,11.11389]
[1780216958720,37.31,73769.58,5.0,0.87569,0.0001,11.11389]
[1780216964207,37.31,73769.78,5.0,0.87572,0.0001,11.11166]
[1780216965221,37.31,73769.81,5.0,0.87574,0.0001,11.11071]
[1780216969709,37.3,73770.3,5.0,0.8758,0.0001,11.10691]
[1780216969719,37.3,73770.3,5.0,0.8758,0.0001,11.10691]
[1780216976083,37.3,73770.04,5.0,0.87581,0.0001,11.10641]
[1780216977817,37.3,73770.04,5.0,0.87581,0.0001,11.10641]
[1780216979220,37.3,73770.04,5.0,0.87582,0.0001,11.10587]
[1780216983319,37.29,73770.0,5.0,0.87583,0.0001,11.10503]
[1780216983470,37.29,73770.0,5.0,0.87583,0.0001,11.10503]
[1780216983726,37.29,73769.97,5.0,0.87583,0.0001,11.10467]
[1780216984139,37.29,73769.88,5.0,0.87583,0.0001,11.10523]
[1780216987221,37.29,73769.81,5.0,0.87583,0.0001,11.10513]
[1780216987262,37.29,73769.82,5.0,0.87583,0.0001,11.1048]
[1780216988973,37.29,73769.82,5.0,0.87583,0.0001,11.1048]
[1780216989220,37.29,73769.82,5.0,0.87583,0.0001,11.1048]
[1780216994612,37.29,73769.82,5.0,0.87584,0.0001,11.10401]
[1780216994720,37.29,73769.68,5.0,0.87585,0.0001,11.10384]
[1780217000263,37.29,73769.68,5.0,0.87585,0.0001,11.10358]
[1780217003220,37.28,73769.5,5.0,0.87586,0.0001,11.10292]
[1780217005909,37.28,73769.56,5.0,0.87588,0.0001,11.10179]
[1780217005971,37.28,73769.56,5.0,0.87588,0.0001,11.10179]
[1780217011334,37.27,73769.51,5.0,0.87594,0.0001,11.09584]
[1780217012012,37.27,73769.51,5.0,0.87594,0.0001,11.09584]
[1780217013220,37.27,73768.15,5.0,0.87581,0.0001,11.10401]
[1780217017200,37.27,73768.15,5.0,0.87581,0.0001,11.10374]
[1780217017219,37.27,73768.15,5.0,0.87581,0.0001,11.10374]
[1780217022855,37.27,73768.1,5.0,0.87584,0.0001,11.10193]
[1780217028507,37.27,73768.41,5.0,0.87589,0.0001,11.0992]
[1780217028725,37.26,73768.59,5.0,0.87592,0.0001,11.09701]
[1780217034169,37.26,73768.53,5.0,0.87594,0.0001,11.09605]
[1780217035221,37.26,73768.53,5.0,0.87594,0.0001,11.09605]
[1780217040537,37.25,73768.54,5.0,0.87597,0.0001,11.09413]
[1780217042328,37.25,73768.08,5.0,0.87593,0.0001,11.09671]
[1780217042470,37.25,73768.08,5.0,0.87593,0.0001,11.09671]
[1780217047968,37.25,73768.55,5.0,0.87599,0.0001,11.09273]
[1780217049221,37.25,73768.55,5.0,0.876,0.0001,11.0922]
[1780217053632,37.25,73767.9,5.0,0.87595,0.0001,11.0949]
[1780217053722,37.25,73767.96,5.0,0.87597,0.0001,11.09425]
[1780217059302,37.25,73768.21,5.0,0.87599,0.0001,11.09243]
[1780217061219,37.24,73768.17,5.0,0.87602,0.0001,11.09107]
[1780217064948,37.24,73767.97,5.0,0.876,0.0001,11.09178]
[1780217064971,37.24,73767.97,5.0,0.876,0.0001,11.09178]
[1780217070589,37.24,73768.01,5.0,0.87603,0.0001,11.08992]
[1780217071220,37.23,73768.0,5.0,0.87604,0.0001,11.08945]
[1780217076265,37.23,73768.22,5.0,0.87611,0.0001,11.08305]
[1780217076470,37.23,73768.22,5.0,0.87611,0.0001,11.08305]
[1780217080817,37.23,73770.92,5.0,0.87642,0.0001,11.06425]
[1780217081899,37.23,73770.92,5.0,0.87642,0.0001,11.06425]
[1780217083221,37.23,73771.32,5.0,0.87646,0.0001,11.06154]
[1780217085222,37.23,73771.36,5.0,0.87648,0.0001,11.06084]
[1780217087563,37.22,73771.31,5.0,0.87648,0.0001,11.0607]
[1780217087720,37.22,73771.31,5.0,0.87648,0.0001,11.06025]
[1780217093239,37.22,73771.28,5.0,0.87649,0.0001,11.05977]
[1780217095223,37.22,73771.24,5.0,0.8765,0.0001,11.05934]
[1780217095326,37.22,73776.46,5.0,0.87703,0.0001,11.02677]
[1780217095922,37.22,73786.11,5.0,0.87801,0.0001,10.96663]
[1780217096929,37.22,73786.12,5.0,0.87801,0.0001,10.96625]
[1780217098879,37.22,73785.85,5.0,0.87799,0.0001,10.96762]
[1780217098973,37.22,73785.85,5.0,0.87799,0.0001,10.96762]
[1780217107040,37.21,73785.5,5.0,0.87799,0.0001,10.96795]
[1780217109015,37.21,73779.57,5.0,0.87741,0.0001,11.00318]
[1780217112700,37.21,73777.82,5.0,0.87725,0.0001,11.01333]
[1780217112719,37.21,73777.82,5.0,0.87725,0.0001,11.01333]
[1780217118356,37.2,73779.8,5.0,0.87748,0.0001,10.99911]
[1780217120092,37.2,73774.34,5.0,0.87694,0.0001,11.03201]
[1780217121220,37.2,73774.34,5.0,0.87694,0.0001,11.03201]
[1780217124015,37.2,73772.83,5.0,0.87681,0.0001,11.04032]
[1780217124219,37.2,73772.83,5.0,0.87681,0.0001,11.04032]
[1780217129674,37.19,73773.32,5.0,0.87688,0.0001,11.03586]
[1780217131220,37.19,73773.32,5.0,0.87689,0.0001,11.03481]
[1780217135324,37.19,73772.92,5.0,0.87691,0.0001,11.03209]
[1780217135469,37.19,73772.92,5.0,0.87691,0.0001,11.03209]
[1780217140992,37.18,73771.21,5.0,0.87678,0.0001,11.0399]
[1780217141220,37.18,73771.21,5.0,0.87678,0.0001,11.0399]
[1780217146659,37.18,73771.25,5.0,0.87679,0.0001,11.03895]
[1780217146720,37.18,73771.25,5.0,0.87679,0.0001,11.03895]
[1780217152312,37.18,73771.38,5.0,0.87682,0.0001,11.03714]
[1780217155221,37.17,73771.38,5.0,0.87684,0.0001,11.03576]
[1780217157974,37.17,73771.35,5.0,0.87687,0.0001,11.03423]
[1780217158220,37.17,73771.35,5.0,0.87687,0.0001,11.03423]
[1780217163634,37.16,73770.05,5.0,0.87676,0.0001,11.0406]
[1780217165222,37.16,73769.88,5.0,0.87676,0.0001,11.04097]
[1780217170446,37.16,73765.07,5.0,0.8763,0.0001,11.06878]
[1780217171228,37.16,73765.07,5.0,0.8763,0.0001,11.06878]
[1780217171455,37.16,73763.07,5.0,0.8761,0.0001,11.08087]
[1780217171825,37.16,73763.07,5.0,0.8761,0.0001,11.08087]
[1780217171970,37.16,73763.07,5.0,0.8761,0.0001,11.08087]
[1780217177461,37.15,73759.28,5.0,0.87574,0.0001,11.10289]
[1780217179222,37.15,73757.37,5.0,0.87556,0.0001,11.11416]
[1780217181220,37.15,73757.07,5.0,0.87553,0.0001,11.11581]
[1780217183123,37.15,73757.06,5.0,0.87554,0.0001,11.11521]
[1780217183219,37.15,73757.06,5.0,0.87554,0.0001,11.11521]
[1780217183539,37.15,73754.39,5.0,0.87527,0.0001,11.1316]
[1780217188574,37.14,73752.23,5.0,0.87507,0.0001,11.14379]
[1780217188955,37.14,73752.23,5.0,0.87507,0.0001,11.14379]
[1780217189221,37.14,73752.23,5.0,0.87507,0.0001,11.14379]
[1780217192602,37.14,73755.74,5.0,0.87549,0.0001,11.11645]
[1780217194740,37.14,73756.23,5.0,0.87554,0.0001,11.11318]
[1780217194972,37.14,73754.78,5.0,0.8754,0.0001,11.12199]
[1780217200557,37.14,73754.11,5.0,0.87535,0.0001,11.12466]
[1780217201221,37.14,73752.98,5.0,0.87524,0.0001,11.13124]
[1780217204687,37.13,73749.32,5.0,0.8749,0.0001,11.15217]
[1780217206351,37.13,73749.32,5.0,0.8749,0.0001,11.15217]
[1780217206469,37.13,73749.32,5.0,0.8749,0.0001,11.15217]
[1780217211736,37.12,73746.91,5.0,0.87471,0.0001,11.16377]
[1780217212148,37.12,73746.91,5.0,0.87471,0.0001,11.16377]
[1780217215221,37.12,73746.75,5.0,0.87471,0.0001,11.16327]
[1780217217967,37.12,73746.78,5.0,0.87472,0.0001,11.16259]
[1780217218219,37.12,73746.78,5.0,0.87472,0.0001,11.16259]
[1780217220799,37.11,73750.78,5.0,0.87517,0.0001,11.13525]
[1780217221809,37.11,73753.67,5.0,0.87548,0.0001,11.1168]
[1780217223762,37.11,73753.72,5.0,0.87549,0.0001,11.11606]
[1780217228855,37.1,73754.43,5.0,0.8756,0.0001,11.10914]
[1780217229567,37.1,73754.43,5.0,0.8756,0.0001,11.10914]
[1780217229720,37.1,73754.43,5.0,0.8756,0.0001,11.10914]
[1780217235908,37.1,73756.81,5.0,0.87589,0.0001,11.09143]
[1780217237883,37.09,73756.84,5.0,0.8759,0.0001,11.09085]
[1780217239219,37.09,73757.02,5.0,0.87592,0.0001,11.08934]
[1780217239321,37.09,73760.24,5.0,0.87626,0.0001,11.06891]
[1780217241221,37.09,73761.77,5.0,0.87642,0.0001,11.05903]
[1780217243531,37.09,73761.63,5.0,0.87642,0.0001,11.05921]
[1780217243720,37.09,73761.63,5.0,0.87642,0.0001,11.05921]
[1780217246985,37.09,73763.95,5.0,0.87668,0.0001,11.04307]
[1780217249047,37.08,73763.98,5.0,0.87669,0.0001,11.04256]
[1780217254532,37.08,73764.41,5.0,0.87679,0.0001,11.03439]
[1780217254721,37.08,73764.41,5.0,0.87679,0.0001,11.03439]
[1780217260037,37.08,73764.49,5.0,0.87684,0.0001,11.03132]
[1780217263220,37.07,73764.54,5.0,0.87686,0.0001,11.03005]
[1780217265563,37.07,73764.62,5.0,0.87687,0.0001,11.02892]
[1780217265720,37.07,73764.62,5.0,0.87687,0.0001,11.02892]
[1780217271059,37.07,73764.38,5.0,0.87688,0.0001,11.02884]
[1780217271156,37.07,73772.12,5.0,0.87767,0.0001,10.98008]
[1780217273224,37.06,73774.22,5.0,0.87789,0.0001,10.96662]
[1780217276558,37.06,73774.41,5.0,0.87793,0.0001,10.96426]
[1780217276719,37.06,73774.41,5.0,0.87793,0.0001,10.96426]
[1780217281226,37.06,73771.31,5.0,0.87765,0.0001,10.98118]
[1780217282067,37.06,73771.31,5.0,0.87765,0.0001,10.98118]
[1780217283220,37.05,73770.33,5.0,0.87756,0.0001,10.98686]
[1780217287221,37.05,73770.32,5.0,0.87757,0.0001,10.98609]
[1780217287569,37.05,73770.32,5.0,0.87757,0.0001,10.98609]
[1780217287720,37.05,73770.32,5.0,0.87757,0.0001,10.98609]
[1780217287821,37.05,73770.32,5.0,0.8776,0.0001,10.98444]
[1780217291296,37.04,73767.03,5.0,0.87728,0.0001,11.00368]
[1780217293079,37.04,73765.79,5.0,0.87716,0.0001,11.01097]
[1780217293220,37.04,73765.79,5.0,0.87716,0.0001,11.01097]
[1780217296331,37.04,73762.76,5.0,0.87688,0.0001,11.02803]
[1780217299227,37.04,73760.74,5.0,0.87669,0.0001,11.04001]
[1780217299351,37.04,73760.82,5.0,0.8767,0.0001,11.0392]
[1780217301715,37.04,73758.95,5.0,0.87652,0.0001,11.05054]
[1780217301720,37.04,73758.95,5.0,0.87652,0.0001,11.05054]
[1780217307221,37.03,73757.71,5.0,0.87642,0.0001,11.05625]
[1780217311225,37.03,73757.08,5.0,0.87638,0.0001,11.05882]
[1780217312720,37.03,73756.78,5.0,0.8764,0.0001,11.05585]
[1780217312972,37.02,73755.41,5.0,0.87627,0.0001,11.06369]
[1780217318394,37.02,73753.87,5.0,0.87613,0.0001,11.07187]
[1780217319220,37.02,73754.29,5.0,0.87618,0.0001,11.06889]
[1780217324056,37.02,73756.38,5.0,0.87642,0.0001,11.05411]
[1780217324219,37.02,73756.38,5.0,0.87642,0.0001,11.05411]
[1780217329704,37.01,73756.52,5.0,0.87646,0.0001,11.05158]
[1780217331220,37.01,73755.16,5.0,0.87633,0.0001,11.05941]
[1780217334597,37.01,73752.66,5.0,0.8761,0.0001,11.07363]
[1780217335354,37.01,73752.66,5.0,0.8761,0.0001,11.07363]
[1780217335470,37.01,73752.66,5.0,0.8761,0.0001,11.07363]
[1780217341014,37.0,73752.66,5.0,0.87611,0.0001,11.07292]
[1780217341220,37.0,73752.66,5.0,0.87611,0.0001,11.07292]
[1780217346679,37.0,73752.66,5.0,0.87614,0.0001,11.07114]
[1780217346719,37.0,73752.66,5.0,0.87614,0.0001,11.07114]
[1780217352320,36.99,73753.91,5.0,0.87634,0.0001,11.05909]
[1780217355221,36.98,73753.74,5.0,0.87635,0.0001,11.05832]
[1780217357970,36.98,73753.8,5.0,0.87636,0.0001,11.05748]
[1780217358219,36.98,73753.73,5.0,0.87637,0.0001,11.05701]
[1780217366134,36.98,73753.87,5.0,0.87641,0.0001,11.05434]
[1780217369220,36.97,73753.81,5.0,0.87646,0.0001,11.05161]
[1780217371786,36.97,73753.81,5.0,0.87646,0.0001,11.05161]
[1780217371970,36.97,73753.81,5.0,0.87646,0.0001,11.05161]
[1780217377447,36.96,73754.27,5.0,0.8766,0.0001,11.04078]
[1780217377899,36.95,73759.24,5.0,0.87717,0.0001,11.0056]
[1780217379222,36.94,73759.55,5.0,0.87726,0.0001,11.00003]
[1780217381221,36.94,73759.55,5.0,0.87726,0.0001,11.00003]
[1780217383091,36.91,73759.9,5.0,0.87746,0.0001,10.98741]
[1780217383220,36.91,73759.9,5.0,0.87746,0.0001,10.98741]
[1780217388736,36.91,73760.77,5.0,0.87758,0.0001,10.98025]
[1780217389220,36.91,73760.77,5.0,0.87758,0.0001,10.98005]
[1780217394251,36.91,73760.77,5.0,0.87758,0.0001,10.98005]
[1780217394470,36.91,73760.77,5.0,0.87758,0.0001,10.98005]
[1780217399743,36.9,73760.48,5.0,0.87758,0.0001,10.98029]
[1780217401258,36.9,73759.34,5.0,0.87747,0.0001,10.98681]
[1780217405257,36.9,73759.14,5.0,0.87746,0.0001,10.98764]
[1780217405470,36.9,73759.14,5.0,0.87746,0.0001,10.98764]
[1780217405571,36.9,73756.01,5.0,0.87715,0.0001,11.00658]
[1780217410760,36.9,73754.09,5.0,0.87697,0.0001,11.0176]
[1780217411221,36.9,73754.05,5.0,0.87697,0.0001,11.01736]
[1780217416409,36.89,73753.91,5.0,0.87697,0.0001,11.0175]
[1780217416470,36.89,73753.91,5.0,0.87697,0.0001,11.0175]
[1780217422066,36.89,73751.58,5.0,0.87676,0.0001,11.03033]
[1780217423220,36.89,73750.58,5.0,0.87666,0.0001,11.03633]
[1780217429259,36.88,73748.81,5.0,0.87651,0.0001,11.04555]
[1780217430222,36.88,73748.81,5.0,0.87651,0.0001,11.04555]
[1780217430469,36.88,73748.81,5.0,0.87651,0.0001,11.04555]
[1780217435872,36.88,73749.33,5.0,0.87662,0.0001,11.03674]
[1780217439224,36.88,73749.12,5.0,0.87662,0.0001,11.0368]
[1780217441531,36.88,73749.17,5.0,0.87663,0.0001,11.03599]
[1780217441720,36.88,73749.17,5.0,0.87663,0.0001,11.03599]
[1780217447180,36.87,73748.21,5.0,0.87656,0.0001,11.04052]
[1780217449220,36.87,73748.13,5.0,0.87656,0.0001,11.04052]
[1780217452833,36.87,73748.17,5.0,0.87657,0.0001,11.03978]
[1780217452970,36.87,73748.17,5.0,0.87657,0.0001,11.03978]
[1780217458476,36.87,73748.25,5.0,0.8766,0.0001,11.03759]
[1780217461220,36.86,73748.03,5.0,0.87659,0.0001,11.03826]
[1780217464131,36.86,73747.78,5.0,0.87658,0.0001,11.03912]
[1780217464219,36.86,73747.78,5.0,0.87658,0.0001,11.03912]
[1780217469791,36.86,73748.29,5.0,0.87665,0.0001,11.035]
[1780217471220,36.86,73748.57,5.0,0.87669,0.0001,11.03257]
[1780217474578,36.86,73753.19,5.0,0.87717,0.0001,11.00282]
[1780217475440,36.86,73753.19,5.0,0.87717,0.0001,11.00282]
[1780217475470,36.86,73753.19,5.0,0.87717,0.0001,11.00282]
[1780217477599,36.86,73756.74,5.0,0.87754,0.0001,10.97988]
[1780217481094,36.85,73756.89,5.0,0.87757,0.0001,10.97821]
[1780217481220,36.85,73754.99,5.0,0.87738,0.0001,10.98973]
[1780217486741,36.85,73754.99,5.0,0.87739,0.0001,10.98935]
[1780217486971,36.85,73754.99,5.0,0.87739,0.0001,10.98935]
[1780217493714,36.8,73755.36,5.0,0.8778,0.0001,10.96173]
[1780217494900,36.8,73755.36,5.0,0.8778,0.0001,10.96173]
[1780217497220,36.77,73755.35,5.0,0.87796,0.0001,10.9518]
[1780217500560,36.75,73755.07,5.0,0.87808,0.0001,10.94412]
[1780217500719,36.75,73755.07,5.0,0.87808,0.0001,10.94412]
[1780217504791,36.75,73760.46,5.0,0.87865,0.0001,10.90882]
[1780217506230,36.75,73760.46,5.0,0.87865,0.0001,10.90882]
[1780217507219,36.74,73760.43,5.0,0.87865,0.0001,10.90846]
[1780217509220,36.74,73760.48,5.0,0.87867,0.0001,10.90762]
[1780217510990,36.74,73760.51,5.0,0.87868,0.0001,10.90691]
[1780217511095,36.74,73768.69,5.0,0.87951,0.0001,10.85545]
[1780217512847,36.74,73771.71,5.0,0.87982,0.0001,10.83599]
[1780217514912,36.74,73771.59,5.0,0.87982,0.0001,10.83642]
[1780217514981,36.74,73772.27,5.0,0.87989,0.0001,10.83189]
[1780217517355,36.74,73772.37,5.0,0.87991,0.0001,10.83071]
[1780217517470,36.74,73772.37,5.0,0.87991,0.0001,10.83071]
[1780217523475,36.73,73771.55,5.0,0.87985,0.0001,10.83411]
[1780217528678,36.73,73769.98,5.0,0.87972,0.0001,10.84221]
[1780217528719,36.73,73769.98,5.0,0.87972,0.0001,10.84221]
[1780217534328,36.72,73770.28,5.0,0.87978,0.0001,10.83846]
[1780217534974,36.72,73770.28,5.0,0.87978,0.0001,10.83846]
[1780217539971,36.72,73770.91,5.0,0.87987,0.0001,10.83301]
[1780217540220,36.72,73770.92,5.0,0.87987,0.0001,10.83266]
[1780217545643,36.71,73771.19,5.0,0.87993,0.0001,10.82947]
[1780217546977,36.71,73771.19,5.0,0.87993,0.0001,10.82947]
[1780217551295,36.71,73771.15,5.0,0.87995,0.0001,10.82807]
[1780217551470,36.71,73771.15,5.0,0.87995,0.0001,10.82807]
[1780217557160,36.71,73771.39,5.0,0.88005,0.0001,10.81994]
[1780217559448,36.71,73771.39,5.0,0.88005,0.0001,10.81994]
[1780217560972,36.7,73773.53,5.0,0.88027,0.0001,10.80572]
[1780217565100,36.7,73773.53,5.0,0.88028,0.0001,10.80546]
[1780217565219,36.7,73773.53,5.0,0.88029,0.0001,10.80443]
[1780217570748,36.7,73771.68,5.0,0.88013,0.0001,10.81491]
[1780217570972,36.7,73771.68,5.0,0.88013,0.0001,10.81491]
[1780217576405,36.69,73771.53,5.0,0.88013,0.0001,10.81476]
[1780217576469,36.69,73771.53,5.0,0.88013,0.0001,10.81476]
[1780217581707,36.69,73771.5,5.0,0.88015,0.0001,10.81331]
[1780217582063,36.69,73771.5,5.0,0.88015,0.0001,10.81331]
[1780217582972,36.69,73769.42,5.0,0.87995,0.0001,10.8255]
[1780217586971,36.69,73766.29,5.0,0.87965,0.0001,10.84448]
[1780217587701,36.68,73766.7,5.0,0.8797,0.0001,10.84099]
[1780217587720,36.68,73766.7,5.0,0.8797,0.0001,10.84099]
[1780217593375,36.68,73765.32,5.0,0.87958,0.0001,10.84841]
[1780217594972,36.68,73765.32,5.0,0.87959,0.0001,10.8478]
[1780217599010,36.68,73765.57,5.0,0.87964,0.0001,10.845]
[1780217599220,36.68,73765.57,5.0,0.87964,0.0001,10.845]
[1780217602974,36.67,73765.07,5.0,0.87961,0.0001,10.84691]
[1780217603047,36.67,73764.21,5.0,0.87953,0.0001,10.85167]
[1780217604666,36.67,73764.05,5.0,0.87951,0.0001,10.85267]
[1780217604977,36.67,73764.05,5.0,0.87951,0.0001,10.85267]
[1780217610312,36.67,73763.87,5.0,0.87953,0.0001,10.85187]
[1780217610471,36.67,73763.87,5.0,0.87953,0.0001,10.85187]
[1780217615948,36.66,73764.04,5.0,0.8796,0.0001,10.84535]
[1780217618973,36.66,73764.07,5.0,0.87963,0.0001,10.8436]
[1780217623161,36.66,73766.82,5.0,0.87992,0.0001,10.82513]
[1780217623266,36.66,73773.98,5.0,0.88065,0.0001,10.77979]
[1780217627205,36.66,73778.42,5.0,0.8811,0.0001,10.75166]
[1780217627274,36.65,73778.37,5.0,0.8811,0.0001,10.75162]
[1780217629222,36.65,73778.39,5.0,0.88111,0.0001,10.7515]
[1780217629759,36.65,73778.39,5.0,0.88111,0.0001,10.7515]
[1780217629972,36.65,73778.39,5.0,0.88111,0.0001,10.7515]
[1780217635417,36.65,73778.46,5.0,0.88112,0.0001,10.7503]
[1780217639224,36.65,73778.57,5.0,0.88117,0.0001,10.74759]
[1780217641080,36.65,73778.57,5.0,0.88118,0.0001,10.74703]
[1780217641219,36.65,73778.57,5.0,0.88118,0.0001,10.74703]
[1780217646727,36.64,73778.76,5.0,0.88122,0.0001,10.74421]
[1780217649222,36.64,73778.58,5.0,0.88121,0.0001,10.74481]
[1780217652398,36.64,73777.48,5.0,0.88112,0.0001,10.75063]
[1780217652470,36.64,73777.48,5.0,0.88112,0.0001,10.75063]
[1780217658038,36.63,73777.88,5.0,0.88118,0.0001,10.7468]
[1780217659222,36.63,73777.88,5.0,0.88119,0.0001,10.74628]
[1780217663678,36.63,73778.44,5.0,0.88125,0.0001,10.74201]
[1780217663720,36.63,73778.44,5.0,0.88125,0.0001,10.74201]
[1780217665928,36.63,73784.0,5.0,0.88183,0.0001,10.70623]
[1780217669346,36.63,73786.29,5.0,0.88206,0.0001,10.69128]
[1780217673224,36.63,73786.09,5.0,0.88205,0.0001,10.69218]
[1780217674994,36.63,73789.56,5.0,0.88244,0.0001,10.66547]
[1780217675225,36.63,73789.56,5.0,0.88244,0.0001,10.66547]
[1780217675095,36.62,73793.11,5.0,0.8828,0.0001,10.64297]
[1780217680646,36.62,73793.52,5.0,0.88285,0.0001,10.64011]
[1780217683223,36.62,73795.91,5.0,0.88309,0.0001,10.62515]
[1780217685221,36.62,73795.91,5.0,0.88309,0.0001,10.62514]
[1780217688082,36.62,73800.03,5.0,0.88349,0.0001,10.5994]
[1780217688801,36.62,73800.03,5.0,0.88349,0.0001,10.5994]
[1780217688971,36.62,73800.03,5.0,0.88349,0.0001,10.5994]
[1780217694224,36.62,73798.82,5.0,0.88337,0.0001,10.607]
[1780217694454,36.62,73800.7,5.0,0.88356,0.0001,10.59527]
[1780217697232,36.62,73801.65,5.0,0.88365,0.0001,10.58936]
[1780217700538,36.62,73802.07,5.0,0.88369,0.0001,10.58678]
[1780217700719,36.62,73802.07,5.0,0.88369,0.0001,10.58678]
[1780217706339,36.62,73802.49,5.0,0.88374,0.0001,10.5842]
[1780217707221,36.62,73802.49,5.0,0.88374,0.0001,10.5842]
[1780217712147,36.62,73803.6,5.0,0.88384,0.0001,10.57728]
[1780217712220,36.62,73803.6,5.0,0.88384,0.0001,10.57728]
[1780217717285,36.62,73807.86,5.0,0.88426,0.0001,10.55091]
[1780217717952,36.62,73807.86,5.0,0.88426,0.0001,10.55091]
[1780217719238,36.62,73808.84,5.0,0.88436,0.0001,10.54486]
[1780217723757,36.63,73809.86,5.0,0.88445,0.0001,10.53885]
[1780217723974,36.63,73809.86,5.0,0.88445,0.0001,10.53885]
[1780217725341,36.63,73814.65,5.0,0.88492,0.0001,10.50919]
[1780217727235,36.63,73815.82,5.0,0.88503,0.0001,10.50203]
[1780217727356,36.63,73814.65,5.0,0.88492,0.0001,10.50943]
[1780217729555,36.63,73817.96,5.0,0.88524,0.0001,10.48911]
[1780217735424,36.63,73820.59,5.0,0.88552,0.0001,10.46906]
[1780217735472,36.63,73820.59,5.0,0.88552,0.0001,10.46906]
[1780217741203,36.63,73820.84,5.0,0.88554,0.0001,10.46783]
[1780217743226,36.63,73820.83,5.0,0.88553,0.0001,10.4687]
[1780217747003,36.63,73820.33,5.0,0.88547,0.0001,10.47226]
[1780217747220,36.63,73820.33,5.0,0.88547,0.0001,10.47226]
[1780217752531,36.64,73820.02,5.0,0.88542,0.0001,10.4754]
[1780217755313,36.64,73821.13,5.0,0.88553,0.0001,10.46866]
[1780217759230,36.64,73820.8,5.0,0.88549,0.0001,10.47104]
[1780217761109,36.64,73820.81,5.0,0.88548,0.0001,10.47163]
[1780217761224,36.64,73820.81,5.0,0.88548,0.0001,10.47163]
[1780217761597,36.64,73827.93,5.0,0.88617,0.0001,10.42775]
[1780217762604,36.64,73833.54,5.0,0.88671,0.0001,10.3932]
[1780217766909,36.64,73836.67,5.0,0.887,0.0001,10.37471]
[1780217772149,36.65,73839.04,5.0,0.88721,0.0001,10.36168]
[1780217772254,36.65,73839.04,5.0,0.88719,0.0001,10.36237]
[1780217772676,36.65,73849.72,5.0,0.88822,0.0001,10.29633]
[1780217773683,36.65,73850.31,5.0,0.88827,0.0001,10.29313]
[1780217776009,36.65,73849.85,5.0,0.88822,0.0001,10.29643]
[1780217776077,36.65,73849.94,5.0,0.88822,0.0001,10.29632]
[1780217778529,36.65,73850.43,5.0,0.88826,0.0001,10.29419]
[1780217778720,36.65,73850.43,5.0,0.88826,0.0001,10.29419]
[1780217780499,36.66,73850.53,5.0,0.88825,0.0001,10.29448]
[1780217780732,36.66,73852.91,5.0,0.88847,0.0001,10.28023]
[1780217784198,36.66,73855.34,5.0,0.88869,0.0001,10.26608]
[1780217784555,36.66,73851.82,5.0,0.88834,0.0001,10.28863]
[1780217784760,36.66,73852.89,5.0,0.88845,0.0001,10.28202]
[1780217786725,36.66,73854.97,5.0,0.88864,0.0001,10.26959]
[1780217786971,36.66,73854.97,5.0,0.88864,0.0001,10.26959]
[1780217789842,36.66,73855.43,5.0,0.88866,0.0001,10.26803]
[1780217789970,36.66,73855.43,5.0,0.88866,0.0001,10.26803]
[1780217794831,36.67,73861.13,5.0,0.88921,0.0001,10.23098]
[1780217795497,36.67,73861.13,5.0,0.88921,0.0001,10.23098]
[1780217796736,36.67,73862.58,5.0,0.88934,0.0001,10.22233]
[1780217800720,36.67,73863.51,5.0,0.88942,0.0001,10.21722]
[1780217801137,36.67,73863.51,5.0,0.88942,0.0001,10.21722]
[1780217801220,36.67,73863.51,5.0,0.88942,0.0001,10.21722]
[1780217806526,36.68,73867.16,5.0,0.88974,9e-05,10.19631]
[1780217806787,36.68,73867.16,5.0,0.88974,9e-05,10.19631]
[1780217810722,36.68,73867.37,5.0,0.88975,9e-05,10.19611]
[1780217812433,36.68,73867.77,5.0,0.88978,9e-05,10.1939]
[1780217812469,36.68,73868.03,5.0,0.8898,9e-05,10.19262]
[1780217817992,36.69,73867.79,5.0,0.88975,9e-05,10.19602]
[1780217820599,36.69,73868.36,5.0,0.88979,9e-05,10.19315]
[1780217820737,36.69,73868.36,5.0,0.88979,9e-05,10.19315]
[1780217826234,36.69,73868.91,5.0,0.88983,9e-05,10.19105]
[1780217826474,36.69,73868.91,5.0,0.88983,9e-05,10.19105]
[1780217831919,36.7,73869.28,5.0,0.88983,9e-05,10.19099]
[1780217832721,36.7,73869.28,5.0,0.88982,9e-05,10.19132]
[1780217834719,36.7,73869.32,5.0,0.88982,9e-05,10.19173]
[1780217837552,36.7,73869.33,5.0,0.88981,9e-05,10.19233]
[1780217837720,36.7,73869.33,5.0,0.88981,9e-05,10.19233]
[1780217843210,36.7,73866.44,5.0,0.88952,9e-05,10.21099]
[1780217844730,36.71,73866.33,5.0,0.88949,9e-05,10.21302]
[1780217848846,36.71,73867.58,5.0,0.88959,9e-05,10.20673]
[1780217848969,36.71,73867.58,5.0,0.88959,9e-05,10.20673]
[1780217854497,36.71,73867.91,5.0,0.88965,9e-05,10.2011]
[1780217856259,36.71,73872.55,5.0,0.89006,9e-05,10.17407]
[1780217856726,36.71,73872.55,5.0,0.89006,9e-05,10.17407]
[1780217860142,36.72,73874.2,5.0,0.89021,9e-05,10.16475]
[1780217860220,36.72,73874.2,5.0,0.89021,9e-05,10.16475]
[1780217865322,36.72,73869.67,5.0,0.88975,9e-05,10.19419]
[1780217865797,36.72,73869.67,5.0,0.88975,9e-05,10.19419]
[1780217871453,36.72,73869.32,5.0,0.88972,9e-05,10.19659]
[1780217871478,36.72,73869.32,5.0,0.88972,9e-05,10.19659]
[1780217877103,36.72,73869.32,5.0,0.8897,9e-05,10.19795]
[1780217878722,36.73,73869.41,5.0,0.8897,9e-05,10.19802]
[1780217884455,36.73,73869.6,5.0,0.88969,9e-05,10.19869]
[1780217885268,36.73,73869.6,5.0,0.88969,9e-05,10.19869]
[1780217885470,36.73,73869.6,5.0,0.88969,9e-05,10.19869]
[1780217886469,36.73,73864.52,5.0,0.88919,0.0001,10.23052]
[1780217887476,36.73,73858.96,5.0,0.88866,0.0001,10.26499]
[1780217890924,36.73,73858.3,5.0,0.88859,0.0001,10.26965]
[1780217894723,36.74,73857.89,5.0,0.88854,0.0001,10.27294]
[1780217896573,36.74,73857.37,5.0,0.88848,0.0001,10.27651]
[1780217896735,36.74,73857.37,5.0,0.88848,0.0001,10.27651]
[1780217902242,36.74,73857.33,5.0,0.88847,0.0001,10.27731]
[1780217904723,36.74,73857.33,5.0,0.88846,0.0001,10.27786]
[1780217907868,36.74,73857.42,5.0,0.88847,0.0001,10.27767]
[1780217907971,36.74,73857.42,5.0,0.88847,0.0001,10.27767]
[1780217913546,36.77,73857.46,5.0,0.88833,0.0001,10.28506]
[1780217916721,36.79,73857.43,5.0,0.88823,0.0001,10.29159]
[1780217919207,36.79,73856.12,5.0,0.88806,0.0001,10.30253]
[1780217919219,36.79,73856.12,5.0,0.88806,0.0001,10.30253]
[1780217924844,36.8,73856.71,5.0,0.88805,0.0001,10.30342]
[1780217926727,36.81,73856.54,5.0,0.88799,0.0001,10.307]
[1780217930502,36.82,73856.57,5.0,0.88794,0.0001,10.31034]
[1780217930721,36.82,73854.47,5.0,0.88774,0.0001,10.32336]
[1780217936160,36.82,73854.32,5.0,0.88772,0.0001,10.32467]
[1780217938730,36.82,73854.32,5.0,0.88772,0.0001,10.32475]
[1780217941812,36.82,73854.7,5.0,0.88775,0.0001,10.3227]
[1780217941971,36.82,73854.7,5.0,0.88775,0.0001,10.3227]
[1780217948720,36.82,73854.74,5.0,0.88775,0.0001,10.32275]
[1780217948928,36.82,73854.67,5.0,0.88774,0.0001,10.32354]
[1780217949980,36.82,73854.67,5.0,0.88774,0.0001,10.32354]
[1780217952721,36.82,73853.77,5.0,0.88765,0.0001,10.32928]
[1780217955638,36.82,73851.7,5.0,0.88745,0.0001,10.34216]
[1780217955719,36.82,73851.7,5.0,0.88745,0.0001,10.34216]
[1780217961281,36.82,73851.42,5.0,0.88742,0.0001,10.34396]
[1780217962724,36.82,73849.88,5.0,0.88727,0.0001,10.35361]
[1780217966779,36.82,73849.85,5.0,0.88726,0.0001,10.35386]
[1780217966976,36.82,73849.85,5.0,0.88726,0.0001,10.35386]
[1780217972609,36.83,73848.87,5.0,0.88721,0.0001,10.35558]
[1780217974724,36.83,73845.16,5.0,0.88685,0.0001,10.37846]
[1780217976720,36.83,73845.55,5.0,0.88689,0.0001,10.37604]
[1780217978394,36.83,73845.35,5.0,0.88687,0.0001,10.37728]
[1780217978469,36.83,73845.35,5.0,0.88687,0.0001,10.37728]
[1780217984056,36.82,73843.01,5.0,0.88666,0.0001,10.39089]
[1780217986722,36.82,73842.65,5.0,0.88663,0.0001,10.39268]
[1780217989721,36.82,73841.85,5.0,0.88656,0.0001,10.39718]
[1780217989971,36.82,73841.85,5.0,0.88656,0.0001,10.39718]
[1780217995373,36.82,73841.14,5.0,0.8865,0.0001,10.40099]
[1780217996720,36.82,73841.16,5.0,0.8865,0.0001,10.40066]
[1780218001040,36.82,73843.49,5.0,0.88673,0.0001,10.38589]
[1780218001220,36.82,73843.49,5.0,0.88673,0.0001,10.38589]
[1780218002304,36.82,73838.18,5.0,0.88622,0.0001,10.41848]
[1780218004318,36.82,73832.47,5.0,0.88567,0.0001,10.45351]
[1780218006692,36.82,73829.13,5.0,0.88536,0.0001,10.4734]
[1780218006722,36.82,73829.13,5.0,0.88536,0.0001,10.4734]
[1780218012374,36.81,73829.13,5.0,0.88537,0.0001,10.47286]
[1780218014854,36.81,73829.61,5.0,0.88542,0.0001,10.46973]
[1780218014971,36.81,73829.61,5.0,0.88542,0.0001,10.46973]
[1780218018416,36.81,73835.0,5.0,0.88595,0.0001,10.43611]
[1780218020938,36.81,73837.72,5.0,0.88621,0.0001,10.41925]
[1780218026736,36.81,73838.3,5.0,0.88627,0.0001,10.41563]
[1780218026973,36.81,73838.3,5.0,0.88627,0.0001,10.41563]
[1780218032550,36.81,73838.3,5.0,0.88631,0.0001,10.41104]
[1780218034726,36.81,73838.33,5.0,0.88631,0.0001,10.41081]
[1780218038196,36.81,73839.68,5.0,0.88644,0.0001,10.4024]
[1780218038220,36.81,73839.68,5.0,0.88644,0.0001,10.4024]
[1780218043595,36.81,73839.68,5.0,0.88644,0.0001,10.40233]
[1780218043869,36.81,73839.68,5.0,0.88644,0.0001,10.40233]
[1780218044721,36.81,73839.68,5.0,0.88644,0.0001,10.40233]
[1780218049525,36.81,73839.68,5.0,0.88645,0.0001,10.40231]
[1780218049719,36.81,73839.68,5.0,0.88645,0.0001,10.40222]
[1780218055177,36.81,73839.68,5.0,0.88645,0.0001,10.40215]
[1780218058721,36.81,73839.68,5.0,0.88645,0.0001,10.40213]
[1780218060823,36.81,73839.78,5.0,0.88646,0.0001,10.40143]
[1780218060971,36.81,73839.78,5.0,0.88646,0.0001,10.40143]
[1780218066489,36.81,73839.94,5.0,0.88647,0.0001,10.4004]
[1780218066722,36.81,73839.94,5.0,0.88647,0.0001,10.4004]
[1780218072162,36.81,73839.82,5.0,0.88646,0.0001,10.40111]
[1780218072219,36.81,73839.82,5.0,0.88646,0.0001,10.40111]
[1780218080311,36.81,73839.82,5.0,0.88647,0.0001,10.40101]
[1780218080722,36.81,73839.82,5.0,0.88647,0.0001,10.40101]
[1780218085960,36.81,73839.22,5.0,0.88642,0.0001,10.4042]
[1780218085972,36.81,73839.22,5.0,0.88642,0.0001,10.4042]
[1780218091602,36.81,73839.73,5.0,0.88647,0.0001,10.40091]
[1780218092723,36.81,73839.73,5.0,0.88652,0.0001,10.39556]
[1780218097248,36.81,73839.99,5.0,0.88655,0.0001,10.39367]
[1780218097470,36.81,73839.99,5.0,0.88655,0.0001,10.39367]
[1780218102901,36.8,73839.99,5.0,0.88657,0.0001,10.39259]
[1780218106721,36.8,73839.92,5.0,0.88656,0.0001,10.39275]
[1780218108554,36.8,73839.92,5.0,0.88657,0.0001,10.39235]
[1780218108721,36.8,73839.92,5.0,0.88657,0.0001,10.39235]
[1780218111067,36.8,73835.21,5.0,0.88612,0.0001,10.4209]
[1780218113082,36.8,73829.9,5.0,0.88561,0.0001,10.45361]
[1780218114196,36.8,73829.9,5.0,0.88561,0.0001,10.45361]
[1780218114726,36.8,73829.9,5.0,0.88561,0.0001,10.45361]
[1780218114220,36.8,73825.46,5.0,0.88518,0.0001,10.48099]
[1780218119857,36.8,73823.86,5.0,0.88503,0.0001,10.49023]
[1780218119971,36.8,73823.86,5.0,0.88503,0.0001,10.49023]
[1780218125165,36.8,73822.61,5.0,0.88492,0.0001,10.49709]
[1780218125916,36.8,73822.61,5.0,0.88492,0.0001,10.49709]
[1780218126723,36.8,73822.61,5.0,0.88492,0.0001,10.49709]
[1780218131713,36.79,73821.77,5.0,0.88485,0.0001,10.50151]
[1780218131719,36.79,73821.77,5.0,0.88485,0.0001,10.50151]
[1780218137526,36.79,73821.76,5.0,0.88487,0.0001,10.50021]
[1780218140722,36.79,73822.54,5.0,0.88496,0.0001,10.4947]
[1780218145825,36.79,73822.73,5.0,0.885,0.0001,10.4922]
[1780218145971,36.79,73822.73,5.0,0.885,0.0001,10.4922]
[1780218148326,36.78,73809.17,5.0,0.88368,0.0001,10.57558]
[1780218149333,36.78,73808.41,5.0,0.88361,0.0001,10.57995]
[1780218151637,36.78,73806.57,5.0,0.88343,0.0001,10.59103]
[1780218154724,36.78,73806.64,5.0,0.8835,0.0001,10.58504]
[1780218157432,36.78,73806.46,5.0,0.8835,0.0001,10.58511]
[1780218157470,36.78,73806.46,5.0,0.8835,0.0001,10.58511]
[1780218163257,36.77,73806.65,5.0,0.88353,0.0001,10.58289]
[1780218164720,36.77,73806.65,5.0,0.88355,0.0001,10.58154]
[1780218169071,36.77,73807.2,5.0,0.88363,0.0001,10.57645]
[1780218169223,36.77,73807.2,5.0,0.88363,0.0001,10.57645]
[1780218174507,36.76,73810.26,5.0,0.88396,0.0001,10.55554]
[1780218174875,36.76,73810.26,5.0,0.88396,0.0001,10.55554]
[1780218178731,36.76,73810.51,5.0,0.88401,0.0001,10.55281]
[1780218180662,36.76,73808.67,5.0,0.88384,0.0001,10.56362]
[1780218180723,36.76,73808.67,5.0,0.88384,0.0001,10.56362]
[1780218186459,36.75,73808.43,5.0,0.88384,0.0001,10.56322]
[1780218188721,36.75,73808.59,5.0,0.88387,0.0001,10.5616]
[1780218192288,36.75,73808.87,5.0,0.88391,0.0001,10.55862]
[1780218192470,36.75,73808.87,5.0,0.88391,0.0001,10.55862]
[1780218192635,36.75,73799.85,5.0,0.88303,0.0001,10.61436]
[1780218193642,36.75,73798.31,5.0,0.88288,0.0001,10.62355]
[1780218198078,36.74,73798.45,5.0,0.88292,0.0001,10.62107]
[1780218198722,36.74,73798.45,5.0,0.88292,0.0001,10.62107]
[1780218203880,36.74,73799.16,5.0,0.88303,0.0001,10.6143]
[1780218203972,36.74,73799.16,5.0,0.88303,0.0001,10.6143]
[1780218204719,36.74,73793.95,5.0,0.88252,0.0001,10.64633]
[1780218209759,36.73,73792.67,5.0,0.88242,0.0001,10.65208]
[1780218212035,36.73,73792.64,5.0,0.88243,0.0001,10.65183]
[1780218212722,36.73,73792.64,5.0,0.88243,0.0001,10.65183]
[1780218217690,36.72,73794.37,5.0,0.88268,0.0001,10.63403]
[1780218217719,36.72,73794.37,5.0,0.88268,0.0001,10.63403]
[1780218222850,36.72,73795.79,5.0,0.88286,0.0001,10.62273]
[1780218223334,36.72,73795.79,5.0,0.88286,0.0001,10.62273]
[1780218228994,36.71,73798.68,5.0,0.88317,0.0001,10.60317]
[1780218229220,36.71,73798.68,5.0,0.88317,0.0001,10.60317]
[1780218234651,36.71,73798.66,5.0,0.88319,0.0001,10.60181]
[1780218234727,36.71,73798.66,5.0,0.88319,0.0001,10.60181]
[1780218236948,36.7,73803.71,5.0,0.88372,0.0001,10.56821]
[1780218239431,36.7,73803.59,5.0,0.88372,0.0001,10.56863]
[1780218239470,36.7,73803.59,5.0,0.88372,0.0001,10.56863]
[1780218239568,36.7,73803.7,5.0,0.88373,0.0001,10.56762]
[1780218240318,36.7,73803.7,5.0,0.88373,0.0001,10.56762]
[1780218240479,36.7,73803.7,5.0,0.88373,0.0001,10.56762]
[1780218240480,36.7,73795.39,5.0,0.88292,0.0001,10.61902]
[1780218240977,36.7,73789.02,5.0,0.88229,0.0001,10.65831]
[1780218245007,36.7,73775.23,5.0,0.88094,0.0001,10.74259]
[1780218246400,36.7,73775.23,5.0,0.88094,0.0001,10.74259]
[1780218246406,36.69,73766.26,5.0,0.88005,0.0001,10.79813]
[1780218247022,36.68,73766.3,5.0,0.88012,0.0001,10.79365]
[1780218248691,36.68,73766.3,5.0,0.88012,0.0001,10.79365]
[1780218250648,36.68,73767.23,5.0,0.88022,0.0001,10.78699]
[1780218250724,36.68,73767.23,5.0,0.88022,0.0001,10.78699]
[1780218250750,36.68,73765.52,5.0,0.88006,0.0001,10.79688]
[1780218252193,36.68,73765.65,5.0,0.88008,0.0001,10.79606]
[1780218252221,36.68,73765.65,5.0,0.88008,0.0001,10.79606]
[1780218256440,36.67,73766.12,5.0,0.88016,0.0001,10.79111]
[1780218256472,36.67,73766.12,5.0,0.88016,0.0001,10.79111]
[1780218257846,36.67,73766.43,5.0,0.88019,0.0001,10.78917]
[1780218257985,36.67,73766.5,5.0,0.8802,0.0001,10.78835]
[1780218260114,36.65,73770.5,5.0,0.88073,0.0001,10.7555]
[1780218261367,36.65,73770.5,5.0,0.88073,0.0001,10.7555]
[1780218261476,36.65,73770.5,5.0,0.88073,0.0001,10.7555]
[1780218261572,36.65,73770.5,5.0,0.88073,0.0001,10.75517]
[1780218263030,36.65,73770.36,5.0,0.88072,0.0001,10.75573]
[1780218263219,36.65,73770.36,5.0,0.88072,0.0001,10.75573]
[1780218263494,36.65,73770.36,5.0,0.88072,0.0001,10.75573]
[1780218263721,36.65,73770.36,5.0,0.88072,0.0001,10.75573]
[1780218270184,36.64,73770.47,5.0,0.8808,0.0001,10.75101]
[1780218278240,36.63,73770.37,5.0,0.88089,0.0001,10.74305]
[1780218279859,36.63,73770.37,5.0,0.88089,0.0001,10.74305]
[1780218279884,36.63,73770.37,5.0,0.88091,0.0001,10.74205]
[1780218279989,36.63,73770.37,5.0,0.88091,0.0001,10.74205]
[1780218280742,36.63,73770.37,5.0,0.88091,0.0001,10.74205]
[1780218280978,36.63,73771.81,5.0,0.88106,0.0001,10.73255]
[1780218282977,36.63,73771.11,5.0,0.88099,0.0001,10.73693]
[1780218283220,36.63,73771.11,5.0,0.88099,0.0001,10.73693]
[1780218289317,36.62,73771.07,5.0,0.88105,0.0001,10.73324]
[1780218294352,36.61,73773.52,5.0,0.88133,0.0001,10.71566]
[1780218296211,36.61,73773.75,5.0,0.88136,0.0001,10.71395]
[1780218296230,36.61,73773.75,5.0,0.88136,0.0001,10.71395]
[1780218296261,36.61,73773.75,5.0,0.88136,0.0001,10.71369]
[1780218297609,36.61,73773.75,5.0,0.88136,0.0001,10.71369]
[1780218297722,36.61,73773.75,5.0,0.88136,0.0001,10.71369]
[1780218299948,36.61,73773.75,5.0,0.88137,0.0001,10.71317]
[1780218299977,36.61,73775.07,5.0,0.8815,0.0001,10.70464]
[1780218305429,36.61,73777.45,5.0,0.88177,0.0001,10.68822]
[1780218307602,36.6,73778.77,5.0,0.8819,0.0001,10.67973]
[1780218307726,36.6,73778.77,5.0,0.8819,0.0001,10.67973]
[1780218307758,36.6,73778.81,5.0,0.88191,0.0001,10.67902]
[1780218308457,36.6,73778.81,5.0,0.88191,0.0001,10.67902]
[1780218308478,36.6,73778.81,5.0,0.88191,0.0001,10.67902]
[1780218311274,36.6,73778.81,5.0,0.88192,0.0001,10.6788]
[1780218311469,36.6,73778.81,5.0,0.88192,0.0001,10.6788]
[1780218313260,36.6,73781.57,5.0,0.8822,0.0001,10.66087]
[1780218313473,36.6,73781.57,5.0,0.8822,0.0001,10.66087]
[1780218313485,36.6,73781.25,5.0,0.88217,0.0001,10.66266]
[1780218319528,36.6,73781.25,5.0,0.88219,0.0001,10.6614]
[1780218321107,36.6,73779.14,5.0,0.88199,0.0001,10.67438]
[1780218321223,36.6,73779.14,5.0,0.88199,0.0001,10.67438]
[1780218322270,36.6,73779.14,5.0,0.88199,0.0001,10.67417]
[1780218322469,36.6,73779.14,5.0,0.88199,0.0001,10.67417]
[1780218327584,36.59,73777.88,5.0,0.88189,0.0001,10.68065]
[1780218328950,36.59,73777.88,5.0,0.88189,0.0001,10.68065]
[1780218328974,36.59,73777.88,5.0,0.88189,0.0001,10.68065]
[1780218329796,36.59,73777.08,5.0,0.88181,0.0001,10.68541]
[1780218329976,36.59,73777.08,5.0,0.88181,0.0001,10.68541]
[1780218329823,36.59,73777.26,5.0,0.88184,0.0001,10.6838]
[1780218333282,36.59,73777.74,5.0,0.88193,0.0001,10.67581]
[1780218333476,36.59,73777.74,5.0,0.88193,0.0001,10.67581]
[1780218342921,36.59,73778.73,5.0,0.88205,0.0001,10.66871]
[1780218342976,36.59,73778.73,5.0,0.88205,0.0001,10.66871]
[1780218342954,36.58,73778.73,5.0,0.88207,0.0001,10.66723]
[1780218343937,36.58,73778.73,5.0,0.88207,0.0001,10.66723]
[1780218343975,36.58,73778.73,5.0,0.88207,0.0001,10.66723]
[1780218343992,36.58,73778.73,5.0,0.88207,0.0001,10.66702]
[1780218346808,36.58,73778.73,5.0,0.88207,0.0001,10.66702]
[1780218346975,36.58,73778.73,5.0,0.88207,0.0001,10.66702]
[1780218358355,36.58,73779.22,5.0,0.88215,0.0001,10.66225]
[1780218358473,36.58,73779.22,5.0,0.88215,0.0001,10.66225]
[1780218358804,36.58,73779.25,5.0,0.88217,0.0001,10.66057]
[1780218359566,36.58,73779.25,5.0,0.88217,0.0001,10.66057]
[1780218359727,36.58,73779.25,5.0,0.88217,0.0001,10.66057]
[1780218363300,36.58,73779.25,5.0,0.88218,0.0001,10.66035]
[1780218363469,36.58,73779.25,5.0,0.88218,0.0001,10.66035]
[1780218368874,36.57,73778.99,5.0,0.88218,0.0001,10.66005]
[1780218374916,36.57,73778.05,5.0,0.88211,0.0001,10.66459]
[1780218376071,36.57,73778.05,5.0,0.88211,0.0001,10.66459]
[1780218376222,36.57,73778.05,5.0,0.88211,0.0001,10.66459]
[1780218377013,36.57,73778.05,5.0,0.88211,0.0001,10.66459]
[1780218376224,36.57,73778.05,5.0,0.88211,0.0001,10.66437]
[1780218377226,36.57,73778.05,5.0,0.88211,0.0001,10.66437]
[1780218379814,36.56,73778.21,5.0,0.88214,0.0001,10.66269]
[1780218379971,36.56,73778.21,5.0,0.88214,0.0001,10.66269]
[1780218384986,36.56,73778.65,5.0,0.8822,0.0001,10.65862]
[1780218385653,36.56,73778.65,5.0,0.8822,0.0001,10.65862]
[1780218385722,36.56,73778.65,5.0,0.8822,0.0001,10.65862]
[1780218385755,36.56,73778.65,5.0,0.88221,0.0001,10.6584]
[1780218390460,36.56,73778.67,5.0,0.88221,0.0001,10.65784]
[1780218390476,36.56,73778.67,5.0,0.88221,0.0001,10.65784]
[1780218390811,36.56,73778.67,5.0,0.88221,0.0001,10.65784]
[1780218390971,36.56,73778.67,5.0,0.88221,0.0001,10.65784]
[1780218405127,36.55,73778.54,5.0,0.8823,0.0001,10.65058]
[1780218408336,36.55,73778.54,5.0,0.8823,0.0001,10.65058]
[1780218408474,36.55,73778.54,5.0,0.8823,0.0001,10.65058]
[1780218408542,36.55,73778.9,5.0,0.88234,0.0001,10.64771]
[1780218409340,36.55,73778.9,5.0,0.88234,0.0001,10.64771]
[1780218409475,36.55,73778.9,5.0,0.88234,0.0001,10.64771]
[1780218409687,36.55,73778.9,5.0,0.88234,0.0001,10.64771]
[1780218409721,36.55,73778.9,5.0,0.88234,0.0001,10.64771]
[1780218419225,36.54,73778.96,5.0,0.88238,0.0001,10.64523]
[1780218421673,36.54,73778.99,5.0,0.88239,0.0001,10.64487]
[1780218421724,36.54,73778.99,5.0,0.88239,0.0001,10.64487]
[1780218421822,36.54,73778.99,5.0,0.88239,0.0001,10.64453]
[1780218422544,36.54,73778.99,5.0,0.88239,0.0001,10.64453]
[1780218422725,36.54,73778.99,5.0,0.88239,0.0001,10.64453]
[1780218425748,36.54,73778.99,5.0,0.88239,0.0001,10.64453]
[1780218425969,36.54,73778.99,5.0,0.88239,0.0001,10.64453]
[1780218426274,36.54,73782.23,5.0,0.88273,0.0001,10.62356]
[1780218428461,36.54,73782.01,5.0,0.88271,0.0001,10.62481]
[1780218428477,36.54,73782.01,5.0,0.88271,0.0001,10.62481]
[1780218428560,36.54,73782.44,5.0,0.88275,0.0001,10.62198]
[1780218434330,36.54,73783.68,5.0,0.88289,0.0001,10.61348]
[1780218439380,36.54,73783.5,5.0,0.88287,0.0001,10.61436]
[1780218439473,36.54,73783.5,5.0,0.88287,0.0001,10.61436]
[1780218441800,36.54,73783.5,5.0,0.88288,0.0001,10.61388]
[1780218441971,36.54,73783.5,5.0,0.88288,0.0001,10.61388]
[1780218447421,36.53,73783.45,5.0,0.88289,0.0001,10.61336]
[1780218448916,36.53,73783.45,5.0,0.88289,0.0001,10.61336]
[1780218448975,36.53,73783.45,5.0,0.88289,0.0001,10.61336]
[1780218449016,36.53,73783.45,5.0,0.88289,0.0001,10.61314]
[1780218449683,36.53,73783.45,5.0,0.88289,0.0001,10.61314]
[1780218449726,36.53,73783.45,5.0,0.88289,0.0001,10.61314]
[1780218452528,36.53,73783.45,5.0,0.88289,0.0001,10.61302]
[1780218452721,36.53,73783.45,5.0,0.88289,0.0001,10.61302]
[1780218458497,36.53,73787.06,5.0,0.88331,0.0001,10.58512]
[1780218459246,36.53,73787.06,5.0,0.88331,0.0001,10.58512]
[1780218459471,36.53,73787.06,5.0,0.88331,0.0001,10.58512]
[1780218459505,36.53,73788.47,5.0,0.88345,0.0001,10.57624]
[1780218460196,36.53,73788.47,5.0,0.88345,0.0001,10.57624]
[1780218460227,36.53,73788.47,5.0,0.88345,0.0001,10.57624]
[1780218462914,36.53,73790.96,5.0,0.8837,0.0001,10.5606]
[1780218462975,36.53,73790.96,5.0,0.8837,0.0001,10.5606]
[1780218464866,36.53,73793.91,5.0,0.88399,0.0001,10.54212]
[1780218464974,36.53,73793.91,5.0,0.88399,0.0001,10.54212]
[1780218465073,36.52,73798.34,5.0,0.88448,0.0001,10.51105]
[1780218471589,36.5,73798.94,5.0,0.88466,0.0001,10.4993]
[1780218477895,36.49,73799.1,5.0,0.88474,0.0001,10.49448]
[1780218477981,36.49,73799.1,5.0,0.88474,0.0001,10.49448]
[1780218481490,36.48,73799.02,5.0,0.8848,0.0001,10.49028]
[1780218481719,36.48,73799.02,5.0,0.8848,0.0001,10.49028]
[1780218492736,36.45,73798.92,5.0,0.88501,0.0001,10.47708]
[1780218494497,36.45,73798.92,5.0,0.88501,0.0001,10.47708]
[1780218494723,36.45,73798.92,5.0,0.88501,0.0001,10.47708]
[1780218494816,36.44,73798.92,5.0,0.88503,0.0001,10.47537]
[1780218495332,36.44,73798.92,5.0,0.88503,0.0001,10.47537]
[1780218495476,36.44,73798.92,5.0,0.88503,0.0001,10.47537]
[1780218499785,36.43,73802.11,5.0,0.88541,0.0001,10.45141]
[1780218500550,36.43,73802.11,5.0,0.88541,0.0001,10.45141]
[1780218500724,36.43,73802.11,5.0,0.88541,0.0001,10.45141]
[1780218500971,36.43,73802.11,5.0,0.88541,0.0001,10.45141]
[1780218500975,36.43,73804.26,5.0,0.88563,0.0001,10.43727]
[1780218506835,36.43,73806.35,5.0,0.88584,0.0001,10.42408]
[1780218510862,36.43,73803.41,5.0,0.88555,0.0001,10.44239]
[1780218513490,36.43,73803.58,5.0,0.88562,0.0001,10.43641]
[1780218513726,36.43,73803.58,5.0,0.88562,0.0001,10.43641]
[1780218518922,36.42,73802.25,5.0,0.88552,0.0001,10.44227]
[1780218523957,36.42,73802.25,5.0,0.88555,0.0001,10.44027]
[1780218531011,36.41,73802.48,5.0,0.88561,0.0001,10.43635]
[1780218531474,36.41,73802.48,5.0,0.88561,0.0001,10.43635]
[1780218531720,36.41,73802.48,5.0,0.88561,0.0001,10.43635]
[1780218532424,36.41,73802.48,5.0,0.88561,0.0001,10.43635]
[1780218532474,36.41,73802.48,5.0,0.88561,0.0001,10.43635]
[1780218532522,36.41,73802.48,5.0,0.88562,0.0001,10.43604]
[1780218538061,36.41,73797.13,5.0,0.88512,0.0001,10.46773]
[1780218539068,36.41,73794.46,5.0,0.88487,0.0001,10.48368]
[1780218539280,36.41,73794.46,5.0,0.88487,0.0001,10.48368]
[1780218539472,36.41,73794.46,5.0,0.88487,0.0001,10.48368]
[1780218540075,36.4,73795.06,5.0,0.88494,0.0001,10.47896]
[1780218540408,36.4,73795.06,5.0,0.88494,0.0001,10.47896]
[1780218540478,36.4,73795.06,5.0,0.88494,0.0001,10.47896]
[1780218546118,36.39,73798.48,5.0,0.88535,0.0001,10.45299]
[1780218548132,36.39,73802.16,5.0,0.88572,0.0001,10.42924]
[1780218549162,36.39,73802.16,5.0,0.88572,0.0001,10.42924]
[1780218549223,36.39,73803.97,5.0,0.8859,0.0001,10.41791]
[1780218550146,36.39,73804.05,5.0,0.88591,0.0001,10.41755]
[1780218550284,36.39,73804.05,5.0,0.88591,0.0001,10.41755]
[1780218550477,36.39,73804.05,5.0,0.88591,0.0001,10.41755]
[1780218556193,36.39,73801.96,5.0,0.8857,0.0001,10.43078]
[1780218557877,36.39,73802.93,5.0,0.8858,0.0001,10.42465]
[1780218557974,36.39,73802.93,5.0,0.8858,0.0001,10.42465]
[1780218558208,36.39,73806.89,5.0,0.88618,0.0001,10.3999]
[1780218559213,36.39,73806.89,5.0,0.88618,0.0001,10.3999]
[1780218559226,36.39,73807.23,5.0,0.88622,0.0001,10.39763]
[1780218564250,36.39,73807.42,5.0,0.88625,0.0001,10.3957]
[1780218568815,36.39,73808.92,5.0,0.8864,0.0001,10.38605]
[1780218568970,36.39,73808.92,5.0,0.8864,0.0001,10.38605]
[1780218569076,36.39,73808.9,5.0,0.8864,0.0001,10.38624]
[1780218571016,36.39,73808.63,5.0,0.88637,0.0001,10.38793]
[1780218571230,36.39,73808.63,5.0,0.88637,0.0001,10.38793]
[1780218578348,36.39,73809.0,5.0,0.88645,0.0001,10.38138]
[1780218580778,36.39,73809.0,5.0,0.88645,0.0001,10.38138]
[1780218585949,36.39,73808.82,5.0,0.88643,0.0001,10.38261]
[1780218585975,36.39,73808.82,5.0,0.88643,0.0001,10.38261]
[1780218592446,36.39,73809.21,5.0,0.88646,0.0001,10.38025]
[1780218599495,36.39,73808.87,5.0,0.88643,0.0001,10.38234]
[1780218602975,36.39,73808.19,5.0,0.88636,0.0001,10.38656]
[1780218603225,36.39,73808.19,5.0,0.88636,0.0001,10.38656]
[1780218608561,36.39,73811.01,5.0,0.88664,0.0001,10.3688]
[1780218613632,36.39,73811.12,5.0,0.88665,0.0001,10.3681]
[1780218613723,36.39,73811.12,5.0,0.88665,0.0001,10.3681]
[1780218619638,36.39,73810.97,5.0,0.88664,0.0001,10.36892]
[1780218628701,36.39,73808.83,5.0,0.88644,0.0001,10.38193]
[1780218630270,36.39,73808.83,5.0,0.88644,0.0001,10.38193]
[1780218630471,36.39,73808.83,5.0,0.88644,0.0001,10.38193]
[1780218635750,36.39,73812.87,5.0,0.88688,0.0001,10.35177]
[1780218636327,36.39,73812.87,5.0,0.88688,0.0001,10.35177]
[1780218636473,36.39,73812.87,5.0,0.88688,0.0001,10.35177]
[1780218639783,36.39,73816.21,5.0,0.88721,0.0001,10.33056]
[1780218640791,36.39,73823.29,5.0,0.8879,0.0001,10.28647]
[1780218641650,36.39,73823.29,5.0,0.8879,0.0001,10.28647]
[1780218641723,36.39,73823.29,5.0,0.8879,0.0001,10.28647]
[1780218646995,36.39,73824.01,5.0,0.88797,0.0001,10.28175]
[1780218647225,36.39,73824.01,5.0,0.88797,0.0001,10.28175]
[1780218651456,36.38,73823.69,5.0,0.88795,0.0001,10.2835]
[1780218652473,36.38,73822.37,5.0,0.88782,0.0001,10.29168]
[1780218652875,36.38,73822.34,5.0,0.88782,0.0001,10.29182]
[1780218653509,36.38,73822.34,5.0,0.88782,0.0001,10.29182]
[1780218653724,36.38,73822.34,5.0,0.88782,0.0001,10.29182]
[1780218656471,36.38,73822.22,5.0,0.88781,0.0001,10.29246]
[1780218656537,36.38,73822.22,5.0,0.88781,0.0001,10.29235]
[1780218662945,36.38,73822.69,5.0,0.88786,0.0001,10.28912]
[1780218668236,36.38,73823.07,5.0,0.88789,0.0001,10.2867]
[1780218668291,36.38,73820.97,5.0,0.88769,0.0001,10.29957]
[1780218668720,36.38,73820.97,5.0,0.88769,0.0001,10.29957]
[1780218669818,36.38,73820.97,5.0,0.88769,0.0001,10.29957]
[1780218669975,36.38,73820.97,5.0,0.88769,0.0001,10.29957]
[1780218669994,36.38,73821.42,5.0,0.88774,0.0001,10.29671]
[1780218675029,36.38,73821.17,5.0,0.88772,0.0001,10.29802]
[1780218680833,36.38,73821.08,5.0,0.88771,0.0001,10.29849]
[1780218681071,36.38,73816.06,5.0,0.88723,0.0001,10.32957]
[1780218682210,36.38,73816.06,5.0,0.88723,0.0001,10.32957]
[1780218682226,36.38,73816.06,5.0,0.88723,0.0001,10.32957]
[1780218684476,36.38,73813.94,5.0,0.88702,0.0001,10.34262]
[1780218684576,36.38,73813.94,5.0,0.88702,0.0001,10.34252]
[1780218690136,36.38,73814.15,5.0,0.88705,0.0001,10.34065]
[1780218695171,36.38,73814.14,5.0,0.8871,0.0001,10.33585]
[1780218698608,36.38,73814.06,5.0,0.88709,0.0001,10.33622]
[1780218699722,36.38,73814.06,5.0,0.88709,0.0001,10.33622]
[1780218700242,36.38,73814.06,5.0,0.88709,0.0001,10.33622]
[1780218700285,36.38,73814.06,5.0,0.88709,0.0001,10.33622]
[1780218700474,36.38,73814.06,5.0,0.88709,0.0001,10.33622]
[1780218710276,36.38,73816.56,5.0,0.88733,0.0001,10.32076]
[1780218713479,36.38,73816.56,5.0,0.88733,0.0001,10.32076]
[1780218713722,36.38,73816.56,5.0,0.88733,0.0001,10.32076]
[1780218718469,36.38,73816.56,5.0,0.88734,0.0001,10.32054]
[1780218718570,36.38,73816.56,5.0,0.88734,0.0001,10.32047]
[1780218722335,36.38,73816.56,5.0,0.88734,0.0001,10.3204]
[1780218722359,36.38,73810.36,5.0,0.88673,0.0001,10.35901]
[1780218722475,36.38,73810.36,5.0,0.88673,0.0001,10.35901]
[1780218729409,36.38,73808.95,5.0,0.88661,0.0001,10.36714]
[1780218735188,36.38,73808.98,5.0,0.88661,0.0001,10.36687]
[1780218745411,36.37,73809.97,5.0,0.88672,0.0001,10.35998]
[1780218745475,36.37,73809.97,5.0,0.88672,0.0001,10.35998]
[1780218748441,36.37,73810.01,5.0,0.88673,0.0001,10.35942]
[1780218748469,36.37,73810.01,5.0,0.88673,0.0001,10.35942]
[1780218748500,36.37,73810.01,5.0,0.88673,0.0001,10.3593]
[1780218753577,36.37,73809.19,5.0,0.88669,0.0001,10.35976]
[1780218758612,36.37,73809.64,5.0,0.88674,0.0001,10.3568]
[1780218764654,36.37,73809.66,5.0,0.88674,0.0001,10.35656]
[1780218770190,36.37,73809.61,5.0,0.88674,0.0001,10.35682]
[1780218770231,36.37,73809.61,5.0,0.88674,0.0001,10.35682]
[1780218775731,36.37,73812.4,5.0,0.88701,0.0001,10.33941]
[1780218781773,36.37,73812.34,5.0,0.887,0.0001,10.33983]
[1780218786807,36.37,73812.37,5.0,0.88701,0.0001,10.33965]
[1780218789759,36.37,73812.88,5.0,0.88706,0.0001,10.33647]
[1780218792850,36.37,73818.71,5.0,0.88761,0.0001,10.30131]
[1780218793689,36.37,73818.71,5.0,0.88761,0.0001,10.30131]
[1780218800906,36.38,73815.61,5.0,0.88729,0.0001,10.32172]
[1780218805941,36.38,73814.99,5.0,0.88723,0.0001,10.32559]
[1780218807052,36.38,73814.99,5.0,0.88723,0.0001,10.32559]
[1780218807222,36.38,73814.99,5.0,0.88723,0.0001,10.32559]
[1780218811410,36.38,73817.53,5.0,0.88747,0.0001,10.31001]
[1780218811471,36.38,73817.53,5.0,0.88747,0.0001,10.31001]
[1780218811512,36.38,73817.53,5.0,0.88751,0.0001,10.30594]
[1780218819035,36.38,73817.53,5.0,0.8875,0.0001,10.30614]
[1780218820104,36.38,73817.53,5.0,0.8875,0.0001,10.30614]
[1780218820222,36.38,73817.53,5.0,0.8875,0.0001,10.30614]
[1780218826084,36.38,73817.17,5.0,0.88747,0.0001,10.30845]
[1780218826799,36.38,73817.17,5.0,0.88747,0.0001,10.30845]
[1780218826972,36.38,73817.17,5.0,0.88747,0.0001,10.30845]
[1780218829020,36.38,73817.18,5.0,0.88747,0.0001,10.30839]
[1780218829224,36.38,73817.18,5.0,0.88747,0.0001,10.30839]
[1780218829326,36.38,73817.17,5.0,0.88747,0.0001,10.30846]
[1780218841323,36.38,73817.41,5.0,0.88749,0.0001,10.30697]
[1780218851259,36.38,73815.24,5.0,0.88728,0.0001,10.32017]
[1780218856294,36.38,73815.13,5.0,0.88727,0.0001,10.3207]
[1780218861329,36.38,73815.25,5.0,0.88729,0.0001,10.3198]
[1780218869973,36.38,73815.17,5.0,0.88728,0.0001,10.32028]
[1780218870225,36.38,73815.17,5.0,0.88728,0.0001,10.32028]
[1780218870326,36.38,73815.17,5.0,0.88728,0.0001,10.32005]
[1780218876434,36.38,73815.38,5.0,0.88735,0.0001,10.31413]
[1780218881469,36.38,73817.36,5.0,0.88754,0.0001,10.30177]
[1780218892546,36.38,73817.32,5.0,0.88754,0.0001,10.30204]
[1780218898588,36.38,73802.08,5.0,0.88605,0.0001,10.39712]
[1780218899595,36.38,73796.19,5.0,0.88547,0.0001,10.43397]
[1780218901610,36.38,73787.93,5.0,0.88465,0.0001,10.4856]
[1780218908659,36.37,73786.7,5.0,0.88454,0.0001,10.49247]
[1780218909596,36.37,73786.7,5.0,0.88454,0.0001,10.49247]
[1780218911736,36.37,73786.7,5.0,0.88454,0.0001,10.49235]
[1780218918731,36.37,73788.11,5.0,0.8847,0.0001,10.48252]
[1780218920387,36.37,73788.11,5.0,0.8847,0.0001,10.48252]
[1780218920469,36.37,73788.11,5.0,0.8847,0.0001,10.48252]
[1780218920488,36.37,73788.11,5.0,0.8847,0.0001,10.48233]
[1780218926726,36.37,73788.07,5.0,0.8847,0.0001,10.48222]
[1780218926975,36.37,73788.07,5.0,0.8847,0.0001,10.48222]
[1780218932830,36.37,73787.69,5.0,0.88472,0.0001,10.47948]
[1780218934048,36.37,73787.69,5.0,0.88472,0.0001,10.47948]
[1780218934225,36.37,73787.69,5.0,0.88472,0.0001,10.47948]
[1780218934922,36.37,73787.69,5.0,0.88472,0.0001,10.47935]
[1780218934976,36.37,73787.69,5.0,0.88472,0.0001,10.47935]
[1780218936859,36.37,73787.87,5.0,0.88474,0.0001,10.47809]
[1780218942901,36.37,73787.87,5.0,0.88474,0.0001,10.47776]
[1780218947936,36.37,73788.17,5.0,0.88478,0.0001,10.4756]
[1780218949643,36.37,73788.0,5.0,0.88476,0.0001,10.47661]
[1780218949726,36.37,73788.0,5.0,0.88476,0.0001,10.47661]
[1780218958006,36.37,73787.98,5.0,0.88477,0.0001,10.4762]
[1780218968079,36.36,73787.98,5.0,0.88478,0.0001,10.47558]
[1780218969086,36.36,73792.63,5.0,0.88524,0.0001,10.44639]
[1780218970304,36.36,73792.63,5.0,0.88524,0.0001,10.44639]
[1780218970476,36.36,73792.63,5.0,0.88524,0.0001,10.44639]
[1780218972791,36.36,73795.39,5.0,0.88552,0.0001,10.4287]
[1780218972971,36.36,73795.39,5.0,0.88552,0.0001,10.4287]
[1780218973114,36.36,73795.27,5.0,0.88551,0.0001,10.42906]
[1780218979156,36.36,73795.31,5.0,0.88553,0.0001,10.42803]
[1780218981243,36.36,73795.31,5.0,0.88553,0.0001,10.42803]
[1780218981474,36.36,73795.31,5.0,0.88553,0.0001,10.42803]
[1780218986846,36.36,73796.16,5.0,0.88561,0.0001,10.4227]
[1780218986976,36.36,73796.16,5.0,0.88561,0.0001,10.4227]
[1780218989226,36.36,73801.88,5.0,0.88617,0.0001,10.38697]
[1780218990682,36.36,73801.84,5.0,0.88617,0.0001,10.38724]
[1780218990725,36.36,73801.84,5.0,0.88617,0.0001,10.38724]
[1780218992924,36.36,73802.31,5.0,0.88625,0.0001,10.37994]
[1780218992976,36.36,73802.31,5.0,0.88625,0.0001,10.37994]
[1780218992984,36.36,73802.31,5.0,0.88626,0.0001,10.3798]
[1780218998292,36.36,73802.43,5.0,0.88628,0.0001,10.37835]
[1780218999251,36.36,73802.43,5.0,0.88628,0.0001,10.37835]
[1780218999474,36.36,73802.43,5.0,0.88628,0.0001,10.37835]
[1780219006348,36.36,73802.83,5.0,0.88633,0.0001,10.3748]
[1780219008216,36.36,73802.83,5.0,0.88633,0.0001,10.3748]
[1780219008476,36.36,73802.83,5.0,0.88633,0.0001,10.3748]
[1780219010744,36.35,73802.72,5.0,0.88633,0.0001,10.37499]
[1780219010976,36.35,73802.72,5.0,0.88633,0.0001,10.37499]
[1780219011383,36.35,73802.65,5.0,0.88633,0.0001,10.3753]
[1780219017782,36.35,73802.7,5.0,0.88633,0.0001,10.37474]
[1780219018432,36.35,73825.54,5.0,0.88857,0.0001,10.23151]
[1780219019439,36.35,73828.07,5.0,0.8888,0.0001,10.21668]
[1780219021838,36.35,73827.81,5.0,0.88883,0.0001,10.21522]
[1780219028502,36.36,73828.52,5.0,0.88879,0.0001,10.21801]
[1780219031743,36.37,73829.73,5.0,0.88886,0.0001,10.21353]
[1780219031975,36.37,73829.73,5.0,0.88886,0.0001,10.21353]
[1780219034340,36.38,73830.29,5.0,0.88888,0.0001,10.2122]
[1780219034476,36.38,73830.29,5.0,0.88888,0.0001,10.2122]
[1780219034544,36.38,73830.33,5.0,0.88886,0.0001,10.21303]
[1780219038572,36.39,73834.64,5.0,0.88921,0.0001,10.19069]
[1780219038712,36.39,73834.64,5.0,0.88921,0.0001,10.19069]
[1780219038726,36.39,73834.64,5.0,0.88921,0.0001,10.19069]
[1780219044614,36.41,73838.18,5.0,0.88942,0.0001,10.17743]
[1780219045995,36.41,73838.99,5.0,0.88948,0.0001,10.17376]
[1780219046222,36.41,73838.99,5.0,0.88948,0.0001,10.17376]
[1780219047976,36.42,73838.91,5.0,0.88943,0.0001,10.17701]
[1780219048221,36.42,73838.91,5.0,0.88943,0.0001,10.17701]
[1780219048642,36.42,73839.09,5.0,0.88943,0.0001,10.17722]
[1780219053677,36.44,73838.88,5.0,0.88935,0.0001,10.18035]
[1780219058712,36.45,73840.99,5.0,0.88947,0.0001,10.17299]
[1780219062454,36.46,73838.9,5.0,0.88923,0.0001,10.18842]
[1780219062475,36.46,73838.9,5.0,0.88923,0.0001,10.18842]
[1780219063747,36.47,73844.56,5.0,0.88972,0.0001,10.15659]
[1780219066868,36.47,73846.77,5.0,0.88993,0.0001,10.14315]
[1780219066973,36.47,73846.77,5.0,0.88993,0.0001,10.14315]
[1780219067075,36.47,73846.84,5.0,0.88994,0.0001,10.14282]
[1780219071935,36.47,73848.99,5.0,0.89014,0.0001,10.12994]
[1780219071974,36.47,73848.99,5.0,0.89014,0.0001,10.12994]
[1780219075706,36.47,73849.05,5.0,0.89014,0.0001,10.12968]
[1780219075723,36.47,73849.05,5.0,0.89014,0.0001,10.12968]
[1780219074824,36.47,73843.91,5.0,0.88964,0.0001,10.162]
[1780219075831,36.47,73840.2,5.0,0.88927,0.0001,10.18616]
[1780219077767,36.48,73840.23,5.0,0.88926,0.0001,10.18678]
[1780219077981,36.48,73840.23,5.0,0.88926,0.0001,10.18678]
[1780219077986,36.48,73840.23,5.0,0.88924,0.0001,10.18757]
[1780219081816,36.48,73840.12,5.0,0.8892,0.0001,10.19051]
[1780219081978,36.48,73840.12,5.0,0.8892,0.0001,10.19051]
[1780219082079,36.48,73844.93,5.0,0.88966,0.0001,10.1608]
[1780219082880,36.48,73849.79,5.0,0.89012,0.0001,10.13079]
[1780219087915,36.49,73853.97,5.0,0.89051,0.0001,10.1056]
[1780219088756,36.49,73853.97,5.0,0.89051,0.0001,10.1056]
[1780219088976,36.49,73853.97,5.0,0.89051,0.0001,10.1056]
[1780219091598,36.49,73855.59,5.0,0.89066,0.0001,10.09598]
[1780219091726,36.49,73855.59,5.0,0.89066,0.0001,10.09598]
[1780219091699,36.49,73855.65,5.0,0.89066,0.0001,10.09599]
[1780219097424,36.49,73856.6,5.0,0.89074,0.0001,10.09092]
[1780219097471,36.49,73856.6,5.0,0.89074,0.0001,10.09092]
[1780219104444,36.49,73859.32,5.0,0.89098,9e-05,10.0751]
[1780219104470,36.49,73859.32,5.0,0.89098,9e-05,10.0751]
[1780219105626,36.49,73859.58,5.0,0.891,9e-05,10.07432]
[1780219105729,36.49,73859.58,5.0,0.891,9e-05,10.07432]
[1780219105718,36.49,73859.58,5.0,0.89099,9e-05,10.07453]
[1780219111076,36.5,73859.97,5.0,0.89106,9e-05,10.06864]
[1780219116112,36.5,73859.89,5.0,0.89103,9e-05,10.07015]
[1780219121147,36.5,73859.35,5.0,0.89097,9e-05,10.0745]
[1780219126182,36.5,73859.58,5.0,0.89097,9e-05,10.0741]
[1780219131217,36.51,73861.98,5.0,0.89118,9e-05,10.06038]
[1780219136252,36.51,73863.79,5.0,0.89134,9e-05,10.05034]
[1780219141287,36.51,73865.78,5.0,0.89151,9e-05,10.03927]
[1780219146322,36.52,73865.76,5.0,0.89149,9e-05,10.04062]
[1780219150350,36.52,73872.54,5.0,0.89211,9e-05,9.99986]
[1780219152365,36.52,73877.28,5.0,0.89255,9e-05,9.97136]
[1780219158407,36.52,73878.09,5.0,0.8926,9e-05,9.96808]
[1780219159414,36.52,73871.17,5.0,0.89195,9e-05,10.01091]
[1780219164461,36.53,73867.22,5.0,0.89155,9e-05,10.03655]
[1780219169496,36.53,73869.42,5.0,0.89174,9e-05,10.02433]
[1780219174531,36.53,73869.68,5.0,0.89178,9e-05,10.01966]
[1780219179566,36.54,73868.84,5.0,0.89168,9e-05,10.02627]
[1780219184600,36.54,73869.78,5.0,0.89175,9e-05,10.02216]
[1780219189636,36.55,73869.57,5.0,0.8917,9e-05,10.02495]
[1780219197692,36.55,73867.96,5.0,0.89152,9e-05,10.03727]
[1780219202727,36.55,73863.78,5.0,0.8911,9e-05,10.06427]
[1780219204741,36.56,73859.33,5.0,0.89067,9e-05,10.09202]
[1780219209776,36.56,73858.61,5.0,0.89059,0.0001,10.09733]
[1780219214811,36.56,73858.54,5.0,0.89057,0.0001,10.0987]
[1780219219846,36.56,73858.59,5.0,0.89056,0.0001,10.09933]
[1780219225888,36.56,73856.89,5.0,0.89039,0.0001,10.11085]
[1780219233945,36.57,73856.83,5.0,0.8904,0.0001,10.10809]
[1780219240994,36.57,73857.63,5.0,0.89046,0.0001,10.10445]
[1780219246030,36.57,73857.16,5.0,0.8904,0.0001,10.10838]
[1780219251065,36.58,73854.32,5.0,0.89011,0.0001,10.12697]
[1780219258114,36.58,73853.76,5.0,0.89004,0.0001,10.13128]
[1780219264156,36.58,73850.88,5.0,0.88976,0.0001,10.14958]
[1780219269193,36.58,73850.56,5.0,0.88972,0.0001,10.15186]
[1780219276242,36.58,73848.52,5.0,0.88953,0.0001,10.16469]
[1780219279263,36.58,73844.79,5.0,0.88917,0.0001,10.18781]
[1780219284298,36.58,73842.87,5.0,0.88898,0.0001,10.19958]
[1780219290340,36.58,73842.98,5.0,0.88899,0.0001,10.19894]
[1780219295375,36.58,73843.06,5.0,0.88904,0.0001,10.19397]
[1780219300399,36.58,73843.4,5.0,0.88907,0.0001,10.1919]
[1780219301976,36.58,73843.44,5.0,0.88908,0.0001,10.19169]
[1780219306750,36.58,73845.57,5.0,0.88928,0.0001,10.17862]
[1780219306971,36.58,73845.57,5.0,0.88928,0.0001,10.17862]
[1780219306790,36.58,73845.51,5.0,0.88927,0.0001,10.17905]
[1780219312494,36.58,73844.5,5.0,0.88918,0.0001,10.18542]
[1780219317529,36.58,73844.71,5.0,0.88919,0.0001,10.1842]
[1780219324041,36.58,73845.22,5.0,0.88926,0.0001,10.18029]
[1780219324222,36.58,73845.22,5.0,0.88926,0.0001,10.18029]
[1780219333300,36.58,73845.11,5.0,0.88926,0.0001,10.18024]
[1780219339683,36.57,73845.4,5.0,0.88932,0.0001,10.1759]
[1780219348745,36.57,73845.43,5.0,0.88935,0.0001,10.17399]
[1780219352362,36.57,73843.29,5.0,0.88915,0.0001,10.18687]
[1780219352476,36.57,73843.29,5.0,0.88915,0.0001,10.18687]
[1780219352843,36.57,73843.29,5.0,0.88915,0.0001,10.18687]
[1780219352983,36.57,73843.29,5.0,0.88915,0.0001,10.18687]
[1780219352847,36.57,73843.6,5.0,0.88923,0.0001,10.1801]
[1780219358816,36.56,73843.98,5.0,0.88928,0.0001,10.17671]
[1780219363737,36.56,73843.46,5.0,0.88924,0.0001,10.17941]
[1780219363977,36.56,73843.46,5.0,0.88924,0.0001,10.17941]
[1780219370900,36.56,73843.39,5.0,0.88926,0.0001,10.17819]
[1780219372404,36.56,73843.39,5.0,0.88926,0.0001,10.17819]
[1780219372476,36.56,73843.39,5.0,0.88926,0.0001,10.17819]
[1780219372575,36.56,73843.39,5.0,0.88926,0.0001,10.17798]
[1780219377949,36.55,73842.51,5.0,0.88919,0.0001,10.18217]
[1780219379633,36.55,73843.04,5.0,0.88925,0.0001,10.17867]
[1780219379725,36.55,73843.04,5.0,0.88925,0.0001,10.17867]
[1780219384998,36.55,73842.66,5.0,0.88923,0.0001,10.1797]
[1780219386924,36.55,73839.96,5.0,0.88897,0.0001,10.19643]
[1780219386975,36.55,73839.96,5.0,0.88897,0.0001,10.19643]
[1780219387723,36.55,73843.0,5.0,0.88926,0.0001,10.17763]
[1780219387980,36.55,73843.0,5.0,0.88926,0.0001,10.17763]
[1780219388019,36.55,73842.89,5.0,0.88925,0.0001,10.17835]
[1780219394065,36.55,73842.68,5.0,0.88923,0.0001,10.17986]
[1780219395747,36.55,73842.68,5.0,0.88923,0.0001,10.17986]
[1780219395977,36.55,73842.68,5.0,0.88923,0.0001,10.17986]
[1780219402120,36.55,73839.76,5.0,0.88895,0.0001,10.19809]
[1780219404408,36.55,73839.76,5.0,0.88895,0.0001,10.19809]
[1780219404479,36.55,73839.76,5.0,0.88895,0.0001,10.19809]
[1780219405208,36.55,73839.76,5.0,0.88894,0.0001,10.19813]
[1780219405230,36.55,73839.76,5.0,0.88894,0.0001,10.19813]
[1780219405307,36.55,73839.76,5.0,0.88894,0.0001,10.19816]
[1780219411184,36.55,73840.04,5.0,0.88901,0.0001,10.1921]
[1780219417226,36.55,73840.53,5.0,0.88905,0.0001,10.18931]
[1780219423268,36.55,73840.48,5.0,0.88904,0.0001,10.18991]
[1780219427638,36.55,73840.45,5.0,0.88904,0.0001,10.19019]
[1780219427725,36.55,73840.45,5.0,0.88904,0.0001,10.19019]
[1780219434345,36.55,73840.43,5.0,0.88903,0.0001,10.19067]
[1780219439644,36.56,73841.81,5.0,0.88916,0.0001,10.1823]
[1780219439723,36.56,73841.81,5.0,0.88916,0.0001,10.1823]
[1780219440723,36.56,73842.04,5.0,0.88918,0.0001,10.18093]
[1780219440976,36.56,73842.04,5.0,0.88918,0.0001,10.18093]
[1780219441034,36.56,73842.04,5.0,0.88918,0.0001,10.18103]
[1780219447436,36.56,73842.17,5.0,0.88919,0.0001,10.18059]
[1780219453072,36.56,73842.22,5.0,0.88919,0.0001,10.18046]
[1780219459520,36.56,73842.14,5.0,0.88918,0.0001,10.18128]
[1780219464555,36.56,73842.18,5.0,0.88918,0.0001,10.18124]
[1780219470596,36.56,73842.18,5.0,0.88918,0.0001,10.18148]
[1780219475562,36.56,73841.59,5.0,0.88916,0.0001,10.18077]
[1780219475726,36.56,73841.59,5.0,0.88916,0.0001,10.18077]
[1780219479660,36.56,73847.24,5.0,0.88971,0.0001,10.14534]
[1780219480590,36.56,73847.24,5.0,0.88971,0.0001,10.14534]
[1780219480727,36.56,73847.24,5.0,0.88971,0.0001,10.14534]
[1780219481237,36.56,73849.04,5.0,0.88988,0.0001,10.13406]
[1780219481488,36.56,73849.04,5.0,0.88988,0.0001,10.13406]
[1780219481674,36.56,73849.34,5.0,0.88991,0.0001,10.13205]
[1780219488312,36.56,73849.02,5.0,0.88988,0.0001,10.13386]
[1780219488471,36.56,73849.02,5.0,0.88988,0.0001,10.13386]
[1780219497786,36.55,73849.33,5.0,0.88995,0.0001,10.12948]
[1780219503828,36.55,73849.24,5.0,0.88996,0.0001,10.12901]
[1780219506401,36.55,73849.19,5.0,0.88996,0.0001,10.12897]
[1780219506474,36.55,73849.19,5.0,0.88996,0.0001,10.12897]
[1780219507387,36.55,73849.19,5.0,0.88996,0.0001,10.1288]
[1780219507474,36.55,73849.19,5.0,0.88996,0.0001,10.1288]
[1780219507488,36.55,73849.19,5.0,0.88996,0.0001,10.12862]
[1780219512891,36.54,73849.16,5.0,0.88997,0.0001,10.12794]
[1780219514387,36.54,73849.16,5.0,0.88997,0.0001,10.12794]
[1780219514472,36.54,73849.16,5.0,0.88997,0.0001,10.12794]
[1780219521954,36.54,73849.07,5.0,0.88999,0.0001,10.12658]
[1780219529003,36.54,73849.5,5.0,0.89006,0.0001,10.12247]
[1780219534038,36.53,73849.32,5.0,0.8901,0.0001,10.11804]
[1780219538990,36.53,73849.05,5.0,0.89008,0.0001,10.11885]
[1780219539223,36.53,73849.05,5.0,0.89009,0.0001,10.11863]
[1780219540334,36.53,73848.95,5.0,0.89008,0.0001,10.11903]
[1780219540479,36.53,73848.95,5.0,0.89008,0.0001,10.11903]
[1780219542094,36.53,73848.91,5.0,0.89008,0.0001,10.11884]
[1780219547129,36.53,73848.88,5.0,0.89009,0.0001,10.11848]
[1780219553171,36.53,73848.91,5.0,0.89009,0.0001,10.11864]
[1780219560217,36.53,73848.91,5.0,0.89008,0.0001,10.11889]
[1780219560471,36.53,73848.91,5.0,0.89008,0.0001,10.11889]
[1780219567269,36.53,73848.73,5.0,0.89006,0.0001,10.12067]
[1780219572302,36.53,73848.76,5.0,0.89006,0.0001,10.1207]
[1780219572473,36.53,73848.76,5.0,0.89006,0.0001,10.1207]
[1780219573731,36.53,73848.61,5.0,0.89004,0.0001,10.12177]
[1780219573979,36.53,73848.61,5.0,0.89004,0.0001,10.12177]
[1780219574052,36.53,73841.99,5.0,0.8894,0.0001,10.16276]
[1780219579353,36.53,73842.92,5.0,0.88949,0.0001,10.15712]
[1780219582089,36.53,73842.92,5.0,0.88949,0.0001,10.15712]
[1780219582221,36.53,73842.92,5.0,0.88949,0.0001,10.15712]
[1780219588416,36.53,73843.72,5.0,0.88956,0.0001,10.15251]
[1780219593451,36.53,73843.67,5.0,0.8896,0.0001,10.14856]
[1780219594661,36.53,73843.67,5.0,0.8896,0.0001,10.14856]
[1780219595465,36.53,73849.5,5.0,0.89015,0.0001,10.11262]
[1780219596395,36.53,73849.5,5.0,0.89015,0.0001,10.11262]
[1780219596471,36.53,73849.5,5.0,0.89015,0.0001,10.11262]
[1780219596555,36.53,73851.99,5.0,0.89039,0.0001,10.09735]
[1780219602514,36.54,73853.31,5.0,0.8905,0.0001,10.09002]
[1780219607978,36.54,73853.3,5.0,0.89051,0.0001,10.0898]
[1780219608720,36.54,73853.3,5.0,0.89051,0.0001,10.08967]
[1780219615604,36.54,73852.66,5.0,0.89044,0.0001,10.0941]
[1780219617999,36.54,73852.67,5.0,0.89044,0.0001,10.09416]
[1780219618227,36.54,73852.67,5.0,0.89044,0.0001,10.09416]
[1780219618068,36.54,73852.67,5.0,0.89043,0.0001,10.09442]
[1780219626683,36.54,73852.63,5.0,0.89042,0.0001,10.09566]
[1780219631718,36.54,73852.56,5.0,0.8904,0.0001,10.09672]
[1780219642794,36.54,73852.68,5.0,0.89039,0.0001,10.09734]
[1780219649844,36.55,73852.65,5.0,0.89037,0.0001,10.09839]
[1780219654879,36.55,73852.75,5.0,0.89041,0.0001,10.09392]
[1780219659914,36.55,73852.74,5.0,0.8904,0.0001,10.09462]
[1780219667970,36.55,73853.02,5.0,0.89042,0.0001,10.0939]
[1780219673005,36.55,73854.96,5.0,0.89059,0.0001,10.08261]
[1780219678040,36.56,73854.97,5.0,0.89058,0.0001,10.08325]
[1780219683075,36.56,73854.61,5.0,0.89054,0.0001,10.08615]
[1780219690124,36.56,73854.71,5.0,0.89053,0.0001,10.08658]
[1780219695161,36.56,73854.53,5.0,0.8905,0.0001,10.08833]
[1780219700195,36.56,73854.51,5.0,0.89049,0.0001,10.08906]
[1780219705230,36.56,73855.01,5.0,0.89053,0.0001,10.08659]
[1780219710265,36.57,73854.5,5.0,0.89047,0.0001,10.09034]
[1780219715300,36.57,73854.8,5.0,0.89053,0.0001,10.08462]
[1780219720335,36.57,73853.51,5.0,0.8904,0.0001,10.09314]
[1780219725370,36.57,73853.68,5.0,0.89041,0.0001,10.0926]
[1780219732419,36.57,73855.02,5.0,0.89053,0.0001,10.085]
[1780219737453,36.57,73857.52,5.0,0.89076,0.0001,10.07012]
[1780219742488,36.57,73856.48,5.0,0.89065,0.0001,10.07704]
[1780219750545,36.58,73857.71,5.0,0.89076,0.0001,10.07021]
[1780219758603,36.58,73857.85,5.0,0.89076,0.0001,10.07015]
[1780219763638,36.58,73857.03,5.0,0.89067,0.0001,10.07564]
[1780219770687,36.58,73859.01,5.0,0.89085,9e-05,10.06405]
[1780219780757,36.58,73859.44,5.0,0.89093,9e-05,10.05727]
[1780219787807,36.58,73860.13,5.0,0.89098,9e-05,10.0537]
[1780219792841,36.58,73860.3,5.0,0.89099,9e-05,10.05322]
[1780219798884,36.59,73860.37,5.0,0.89099,9e-05,10.05317]
[1780219806940,36.59,73860.48,5.0,0.89099,9e-05,10.05295]
[1780219808954,36.59,73864.39,5.0,0.89136,9e-05,10.02904]
[1780219813989,36.59,73864.05,5.0,0.89132,9e-05,10.03162]
[1780219820031,36.59,73863.98,5.0,0.89131,9e-05,10.03265]
[1780219829095,36.59,73863.95,5.0,0.89129,9e-05,10.03378]
[1780219838158,36.59,73865.95,5.0,0.8915,9e-05,10.01809]
[1780219849235,36.6,73863.2,5.0,0.89122,9e-05,10.03626]
[1780219855277,36.6,73862.98,5.0,0.89119,9e-05,10.03829]
[1780219860314,36.6,73863.53,5.0,0.89124,9e-05,10.03558]
[1780219863336,36.6,73868.72,5.0,0.89173,9e-05,10.00369]
[1780219864343,36.6,73875.48,5.0,0.89236,9e-05,9.96216]
[1780219866357,36.6,73878.46,5.0,0.89264,9e-05,9.94396]
[1780219869378,36.6,73881.81,5.0,0.89296,9e-05,9.92326]
[1780219874413,36.6,73881.19,5.0,0.8929,9e-05,9.9272]
[1780219879449,36.6,73884.23,5.0,0.89317,9e-05,9.90914]
[1780219884484,36.6,73884.18,5.0,0.89316,9e-05,9.91012]
[1780219890526,36.61,73881.96,5.0,0.89292,9e-05,9.92582]
[1780219895561,36.61,73879.6,5.0,0.89271,9e-05,9.93774]
[1780219901604,36.62,73878.17,5.0,0.89254,9e-05,9.94871]
[1780219909660,36.63,73878.44,5.0,0.89253,9e-05,9.94988]
[1780219914695,36.63,73878.38,5.0,0.8925,9e-05,9.952]
[1780219915702,36.63,73874.92,5.0,0.89216,9e-05,9.97356]
[1780219920737,36.63,73872.97,5.0,0.89196,9e-05,9.98705]
[1780219926778,36.64,73872.54,5.0,0.89189,9e-05,9.99152]
[1780219931912,36.64,73871.77,5.0,0.8918,9e-05,9.99716]
[1780219940877,36.65,73871.83,5.0,0.89176,9e-05,10.00008]
[1780219946919,36.65,73871.56,5.0,0.89171,9e-05,10.00355]
[1780219961022,36.66,73871.61,5.0,0.89169,9e-05,10.00303]
[1780219966058,36.67,73870.11,5.0,0.89152,9e-05,10.01377]
[1780219976128,36.68,73870.53,5.0,0.89152,9e-05,10.01425]
[1780219982170,36.68,73870.7,5.0,0.89151,9e-05,10.01507]
[1780219992247,36.69,73870.57,5.0,0.89145,9e-05,10.01897]
[1780220003324,36.7,73870.54,5.0,0.89139,9e-05,10.02251]
[1780220008359,36.7,73871.15,5.0,0.89143,9e-05,10.02029]
[1780220016417,36.71,73871.07,5.0,0.89142,9e-05,10.01876]
[1780220022459,36.71,73870.93,5.0,0.89138,9e-05,10.02172]
[1780220028501,36.72,73871.13,5.0,0.89137,9e-05,10.02222]
[1780220033536,36.72,73871.09,5.0,0.89135,9e-05,10.02387]
[1780220038571,36.72,73869.98,5.0,0.89122,9e-05,10.03206]
[1780220045620,36.73,73869.92,5.0,0.89119,9e-05,10.03426]
[1780220051433,36.73,73870.64,5.0,0.89124,9e-05,10.03086]
[1780220051466,36.73,73870.64,5.0,0.89124,9e-05,10.03086]
[1780220051663,36.73,73870.79,5.0,0.89125,9e-05,10.03046]
[1780220057705,36.73,73870.8,5.0,0.89122,9e-05,10.03191]
[1780220062744,36.74,73870.71,5.0,0.8912,9e-05,10.03367]
[1780220067778,36.74,73869.8,5.0,0.89109,9e-05,10.04039]
[1780220073821,36.74,73870.01,5.0,0.89113,9e-05,10.03598]
[1780220078864,36.75,73870.05,5.0,0.89112,9e-05,10.03688]
[1780220084905,36.75,73869.99,5.0,0.89109,9e-05,10.0386]
[1780220090947,36.75,73870.11,5.0,0.89109,9e-05,10.03915]
[1780220096989,36.76,73863.55,5.0,0.89045,9e-05,10.08056]
[1780220102026,36.76,73866.12,5.0,0.89068,9e-05,10.06558]
[1780220115116,36.76,73865.96,5.0,0.89063,9e-05,10.06854]
[1780220116123,36.76,73862.71,5.0,0.89032,9e-05,10.0886]
[1780220121158,36.78,73862.63,5.0,0.89024,9e-05,10.09408]
[1780220129214,36.79,73862.54,5.0,0.89014,9e-05,10.10059]
[1780220134248,36.8,73861.02,5.0,0.89,0.0001,10.10775]
[1780220139284,36.8,73858.66,5.0,0.88976,0.0001,10.12335]
[1780220152375,36.8,73859.05,5.0,0.8898,0.0001,10.1211]
[1780220158416,36.8,73858.18,5.0,0.88971,0.0001,10.12646]
[1780220163452,36.8,73858.04,5.0,0.8897,0.0001,10.12731]
[1780220166473,36.8,73857.97,5.0,0.88969,0.0001,10.12773]
[1780220169495,36.8,73855.89,5.0,0.8895,0.0001,10.14048]
[1780220171509,36.8,73852.56,5.0,0.88918,0.0001,10.16089]
[1780220176545,36.8,73850.03,5.0,0.88894,0.0001,10.17616]
[1780220181580,36.8,73847.45,5.0,0.8887,0.0001,10.19166]
[1780220186615,36.8,73847.72,5.0,0.88873,0.0001,10.18947]
[1780220191657,36.79,73847.67,5.0,0.88877,0.0001,10.18485]
[1780220197699,36.79,73849.75,5.0,0.88898,0.0001,10.17155]
[1780220198117,36.79,73849.75,5.0,0.88898,0.0001,10.17155]
[1780220201980,36.79,73844.64,5.0,0.8885,0.0001,10.20264]
[1780220207446,36.79,73844.46,5.0,0.88849,0.0001,10.2033]
[1780220207478,36.79,73844.46,5.0,0.88849,0.0001,10.2033]
[1780220207499,36.79,73844.46,5.0,0.88849,0.0001,10.20319]
[1780220215839,36.79,73844.4,5.0,0.8885,0.0001,10.20255]
[1780220222292,36.79,73844.37,5.0,0.8885,0.0001,10.20252]
[1780220222477,36.79,73844.37,5.0,0.8885,0.0001,10.20252]
[1780220227925,36.79,73844.37,5.0,0.88851,0.0001,10.20145]
[1780220237995,36.78,73844.37,5.0,0.88853,0.0001,10.20034]
[1780220242611,36.78,73844.37,5.0,0.88853,0.0001,10.20034]
[1780220242725,36.78,73844.37,5.0,0.88853,0.0001,10.20034]
[1780220242822,36.78,73844.35,5.0,0.88854,0.0001,10.19988]
[1780220245513,36.78,73844.35,5.0,0.88854,0.0001,10.19988]
[1780220245726,36.78,73844.35,5.0,0.88854,0.0001,10.19988]
[1780220251091,36.78,73844.31,5.0,0.88859,0.0001,10.1947]
[1780220256126,36.78,73843.65,5.0,0.88853,0.0001,10.1982]
[1780220261161,36.78,73843.69,5.0,0.88855,0.0001,10.19736]
[1780220267203,36.77,73844.12,5.0,0.8886,0.0001,10.19402]
[1780220277273,36.77,73844.12,5.0,0.88862,0.0001,10.19289]
[1780220282821,36.77,73846.54,5.0,0.88886,0.0001,10.17756]
[1780220282862,36.77,73850.28,5.0,0.88922,0.0001,10.15442]
[1780220282976,36.77,73850.28,5.0,0.88922,0.0001,10.15442]
[1780220283112,36.77,73850.28,5.0,0.88922,0.0001,10.15442]
[1780220283223,36.77,73850.28,5.0,0.88922,0.0001,10.15442]
[1780220288350,36.77,73851.93,5.0,0.88938,0.0001,10.14406]
[1780220293409,36.77,73852.49,5.0,0.88943,0.0001,10.14038]
[1780220298444,36.77,73852.63,5.0,0.88945,0.0001,10.13929]
[1780220305493,36.77,73857.19,5.0,0.88989,0.0001,10.11093]
[1780220306500,36.77,73861.22,5.0,0.89028,9e-05,10.08593]
[1780220307507,36.77,73869.8,5.0,0.8911,9e-05,10.03312]
[1780220308814,36.77,73869.8,5.0,0.8911,9e-05,10.03312]
[1780220308976,36.77,73869.8,5.0,0.8911,9e-05,10.03312]
[1780220308915,36.77,73870.84,5.0,0.8912,9e-05,10.02644]
[1780220309122,36.77,73870.84,5.0,0.8912,9e-05,10.02644]
[1780220309225,36.77,73870.84,5.0,0.8912,9e-05,10.02644]
[1780220316570,36.76,73873.12,5.0,0.89147,9e-05,10.0072]
[1780220320774,36.76,73873.5,5.0,0.89151,9e-05,10.00459]
[1780220320976,36.76,73873.5,5.0,0.89151,9e-05,10.00459]
[1780220320804,36.76,73873.5,5.0,0.8915,9e-05,10.00469]
[1780220321053,36.76,73873.5,5.0,0.8915,9e-05,10.00469]
[1780220321224,36.76,73873.5,5.0,0.8915,9e-05,10.00469]
[1780220326033,36.77,73876.58,5.0,0.89178,9e-05,9.98662]
[1780220326160,36.77,73876.58,5.0,0.89178,9e-05,9.98662]
[1780220326229,36.77,73876.58,5.0,0.89178,9e-05,9.98662]
[1780220326640,36.77,73877.32,5.0,0.89185,9e-05,9.98231]
[1780220332683,36.77,73877.15,5.0,0.89181,9e-05,9.98469]
[1780220337718,36.77,73879.26,5.0,0.892,9e-05,9.97291]
[1780220340740,36.77,73879.62,5.0,0.89203,9e-05,9.97093]
[1780220340978,36.77,73879.62,5.0,0.89203,9e-05,9.97093]
[1780220340791,36.77,73879.62,5.0,0.89201,9e-05,9.97166]
[1780220341225,36.77,73879.62,5.0,0.89201,9e-05,9.97166]
[1780220343764,36.78,73874.35,5.0,0.89151,9e-05,10.00458]
[1780220345593,36.78,73874.04,5.0,0.89148,9e-05,10.00666]
[1780220345715,36.78,73874.04,5.0,0.89148,9e-05,10.00666]
[1780220345734,36.78,73874.04,5.0,0.89148,9e-05,10.00666]
[1780220345778,36.78,73873.86,5.0,0.89146,9e-05,10.00796]
[1780220351820,36.78,73871.43,5.0,0.89121,9e-05,10.02395]
[1780220353292,36.78,73871.43,5.0,0.89121,9e-05,10.02395]
[1780220353486,36.78,73871.43,5.0,0.89121,9e-05,10.02395]
[1780220353617,36.78,73871.43,5.0,0.89121,9e-05,10.02395]
[1780220353730,36.78,73871.43,5.0,0.89121,9e-05,10.02395]
[1780220353831,36.78,73871.43,5.0,0.8912,9e-05,10.0243]
[1780220359876,36.78,73871.5,5.0,0.8912,9e-05,10.02492]
[1780220361194,36.78,73871.5,5.0,0.8912,9e-05,10.02492]
[1780220361225,36.78,73871.5,5.0,0.8912,9e-05,10.02492]
[1780220361742,36.78,73871.5,5.0,0.8912,9e-05,10.02492]
[1780220361976,36.78,73871.5,5.0,0.8912,9e-05,10.02492]
[1780220362017,36.78,73871.5,5.0,0.89119,9e-05,10.02531]
[1780220367933,36.79,73871.49,5.0,0.89117,9e-05,10.02656]
[1780220374656,36.79,73871.42,5.0,0.89116,9e-05,10.0272]
[1780220374723,36.79,73871.42,5.0,0.89116,9e-05,10.0272]
[1780220374958,36.79,73871.42,5.0,0.89116,9e-05,10.0272]
[1780220374975,36.79,73871.42,5.0,0.89116,9e-05,10.0272]
[1780220374802,36.79,73871.42,5.0,0.89118,9e-05,10.02399]
[1780220383037,36.79,73871.3,5.0,0.89114,9e-05,10.02652]
[1780220388072,36.8,73871.32,5.0,0.89113,9e-05,10.02758]
[1780220393107,36.8,73871.53,5.0,0.89113,9e-05,10.02749]
[1780220401530,36.8,73871.53,5.0,0.89113,9e-05,10.02749]
[1780220401723,36.8,73871.53,5.0,0.89113,9e-05,10.02749]
[1780220401934,36.81,73869.4,5.0,0.8909,9e-05,10.04267]
[1780220402224,36.81,73869.4,5.0,0.8909,9e-05,10.04267]
[1780220402249,36.81,73869.4,5.0,0.8909,9e-05,10.04267]
[1780220409753,36.81,73869.43,5.0,0.89089,9e-05,10.04313]
[1780220413250,36.81,73881.21,5.0,0.89197,9e-05,9.97292]
[1780220414637,36.81,73881.21,5.0,0.89197,9e-05,9.97292]
[1780220414726,36.81,73881.21,5.0,0.89197,9e-05,9.97292]
[1780220414808,36.81,73881.64,5.0,0.89201,9e-05,9.97062]
[1780220415415,36.81,73881.64,5.0,0.89201,9e-05,9.97062]
[1780220415485,36.81,73881.64,5.0,0.89201,9e-05,9.97062]
[1780220421310,36.82,73880.64,5.0,0.89188,9e-05,9.9789]
[1780220423943,36.82,73883.01,5.0,0.8921,9e-05,9.96474]
[1780220423980,36.82,73883.01,5.0,0.8921,9e-05,9.96474]
[1780220424079,36.82,73883.41,5.0,0.89213,9e-05,9.96268]
[1780220424841,36.82,73883.41,5.0,0.89213,9e-05,9.96268]
[1780220424975,36.82,73883.41,5.0,0.89213,9e-05,9.96268]
[1780220431380,36.82,73884.51,5.0,0.89228,9e-05,9.95136]
[1780220436414,36.82,73886.07,5.0,0.89244,9e-05,9.94091]
[1780220441450,36.82,73886.3,5.0,0.89247,9e-05,9.93865]
[1780220444873,36.81,73886.62,5.0,0.89251,9e-05,9.93636]
[1780220444974,36.81,73886.62,5.0,0.89251,9e-05,9.93636]
[1780220445075,36.81,73887.46,5.0,0.89259,9e-05,9.93093]
[1780220445751,36.81,73887.46,5.0,0.89259,9e-05,9.93093]
[1780220445977,36.81,73887.46,5.0,0.89259,9e-05,9.93093]
[1780220447492,36.81,73894.31,5.0,0.89323,9e-05,9.88895]
[1780220449019,36.81,73894.31,5.0,0.89323,9e-05,9.88895]
[1780220449120,36.81,73897.48,5.0,0.89353,9e-05,9.86951]
[1780220449225,36.81,73897.48,5.0,0.89353,9e-05,9.86951]
[1780220449506,36.81,73898.21,5.0,0.8936,9e-05,9.86507]
[1780220451114,36.81,73898.21,5.0,0.8936,9e-05,9.86507]
[1780220451222,36.81,73898.07,5.0,0.89358,9e-05,9.86585]
[1780220453534,36.81,73901.31,5.0,0.89389,9e-05,9.84596]
[1780220455734,36.81,73901.91,5.0,0.89394,9e-05,9.84226]
[1780220455975,36.81,73901.91,5.0,0.89394,9e-05,9.84226]
[1780220456014,36.81,73902.02,5.0,0.89396,9e-05,9.8415]
[1780220458569,36.81,73905.62,5.0,0.89429,9e-05,9.81955]
[1780220462099,36.81,73905.5,5.0,0.89428,9e-05,9.82025]
[1780220462221,36.81,73905.5,5.0,0.89428,9e-05,9.82025]
[1780220469646,36.81,73906.55,5.0,0.89438,9e-05,9.81375]
[1780220470749,36.81,73906.55,5.0,0.89438,9e-05,9.81375]
[1780220471110,36.81,73906.55,5.0,0.89438,9e-05,9.81375]
[1780220471120,36.81,73907.18,5.0,0.89444,9e-05,9.80989]
[1780220471220,36.81,73907.18,5.0,0.89444,9e-05,9.80989]
[1780220473971,36.81,73906.77,5.0,0.8944,9e-05,9.81236]
[1780220474072,36.81,73906.77,5.0,0.8944,9e-05,9.81232]
[1780220479716,36.81,73907.78,5.0,0.89449,9e-05,9.80611]
[1780220480723,36.81,73909.94,5.0,0.89469,9e-05,9.79299]
[1780220483884,36.81,73910.07,5.0,0.89471,9e-05,9.79219]
[1780220483979,36.81,73910.07,5.0,0.89471,9e-05,9.79219]
[1780220485758,36.81,73915.27,5.0,0.89518,9e-05,9.76065]
[1780220486765,36.81,73924.12,5.0,0.89599,9e-05,9.70708]
[1780220487387,36.81,73924.12,5.0,0.89599,9e-05,9.70708]
[1780220487473,36.81,73924.12,5.0,0.89599,9e-05,9.70708]
[1780220488779,36.81,73923.28,5.0,0.89592,9e-05,9.71231]
[1780220493814,36.81,73924.01,5.0,0.89601,9e-05,9.70398]
[1780220498849,36.81,73920.86,5.0,0.89572,9e-05,9.72355]
[1780220499856,36.81,73913.83,5.0,0.89507,9e-05,9.7662]
[1780220501184,36.81,73913.06,5.0,0.895,9e-05,9.77095]
[1780220501517,36.81,73913.06,5.0,0.895,9e-05,9.77095]
[1780220501723,36.81,73913.06,5.0,0.895,9e-05,9.77095]
[1780220503986,36.81,73912.42,5.0,0.89494,9e-05,9.77483]
[1780220503987,36.81,73913.52,5.0,0.89504,9e-05,9.76816]
[1780220509926,36.81,73913.49,5.0,0.89504,9e-05,9.76839]
[1780220519996,36.81,73915.61,5.0,0.89523,9e-05,9.75578]
[1780220521045,36.81,73915.61,5.0,0.89523,9e-05,9.75578]
[1780220521223,36.81,73915.61,5.0,0.89523,9e-05,9.7558]
[1780220527045,36.81,73913.59,5.0,0.89504,9e-05,9.7682]
[1780220534955,36.81,73913.6,5.0,0.89504,9e-05,9.76816]
[1780220534971,36.81,73913.6,5.0,0.89504,9e-05,9.76816]
[1780220537858,36.82,73913.6,5.0,0.89504,9e-05,9.76828]
[1780220537973,36.82,73913.6,5.0,0.89504,9e-05,9.76828]
[1780220538075,36.82,73913.6,5.0,0.89504,9e-05,9.76831]
[1780220547187,36.82,73913.6,5.0,0.89504,9e-05,9.76856]
[1780220548714,36.82,73913.12,5.0,0.89499,9e-05,9.7715]
[1780220548720,36.82,73913.12,5.0,0.89499,9e-05,9.7715]
[1780220553459,36.82,73915.55,5.0,0.89525,9e-05,9.7525]
[1780220553469,36.82,73915.55,5.0,0.89525,9e-05,9.7525]
[1780220553660,36.82,73915.55,5.0,0.89525,9e-05,9.7525]
[1780220553723,36.82,73915.55,5.0,0.89525,9e-05,9.7525]
[1780220562292,36.82,73915.56,5.0,0.89525,9e-05,9.75299]
[1780220567326,36.82,73913.67,5.0,0.89507,9e-05,9.76471]
[1780220569974,36.82,73911.22,5.0,0.89484,9e-05,9.77959]
[1780220571680,36.82,73907.62,5.0,0.89451,9e-05,9.8014]
[1780220571725,36.82,73907.62,5.0,0.89451,9e-05,9.8014]
[1780220571781,36.82,73907.59,5.0,0.89451,9e-05,9.80156]
[1780220578419,36.82,73907.17,5.0,0.89447,9e-05,9.80394]
[1780220582387,36.82,73905.49,5.0,0.89432,9e-05,9.81403]
[1780220582476,36.82,73905.49,5.0,0.89432,9e-05,9.81403]
[1780220582562,36.82,73901.84,5.0,0.89398,9e-05,9.83616]
[1780220588490,36.82,73900.68,5.0,0.89388,9e-05,9.84277]
[1780220589355,36.82,73900.68,5.0,0.89388,9e-05,9.84277]
[1780220589480,36.82,73900.68,5.0,0.89388,9e-05,9.84277]
[1780220589641,36.82,73900.68,5.0,0.89388,9e-05,9.84277]
[1780220589736,36.82,73900.68,5.0,0.89388,9e-05,9.84277]
[1780220589836,36.82,73900.68,5.0,0.89388,9e-05,9.84269]
[1780220595538,36.81,73899.78,5.0,0.89381,9e-05,9.84761]
[1780220602763,36.81,73899.26,5.0,0.89376,9e-05,9.85035]
[1780220602976,36.81,73899.26,5.0,0.89376,9e-05,9.85035]
[1780220605611,36.81,73894.78,5.0,0.89336,9e-05,9.87689]
[1780220606618,36.81,73887.1,5.0,0.89265,9e-05,9.92348]
[1780220607625,36.81,73879.72,5.0,0.89196,9e-05,9.96826]
[1780220608346,36.81,73879.72,5.0,0.89196,9e-05,9.96826]
[1780220608473,36.81,73879.72,5.0,0.89196,9e-05,9.96826]
[1780220610179,36.81,73878.9,5.0,0.89189,9e-05,9.97297]
[1780220610224,36.81,73878.9,5.0,0.89189,9e-05,9.97297]
[1780220610280,36.81,73878.61,5.0,0.89187,9e-05,9.97416]
[1780220615681,36.81,73878.87,5.0,0.89195,9e-05,9.96671]
[1780220620716,36.8,73879.43,5.0,0.89202,9e-05,9.96203]
[1780220622391,36.8,73879.31,5.0,0.89202,9e-05,9.96253]
[1780220622486,36.8,73879.31,5.0,0.89202,9e-05,9.96253]
[1780220622488,36.8,73879.31,5.0,0.89202,9e-05,9.96229]
[1780220623498,36.8,73879.31,5.0,0.89202,9e-05,9.96229]
[1780220623753,36.8,73879.31,5.0,0.89202,9e-05,9.96229]
[1780220624597,36.8,73879.31,5.0,0.89202,9e-05,9.96206]
[1780220624733,36.8,73879.31,5.0,0.89202,9e-05,9.96206]
[1780220631792,36.8,73879.32,5.0,0.89205,9e-05,9.96016]
[1780220632975,36.8,73879.32,5.0,0.89205,9e-05,9.96016]
[1780220633223,36.8,73879.32,5.0,0.89205,9e-05,9.96016]
[1780220634511,36.8,73878.82,5.0,0.89201,9e-05,9.9628]
[1780220634748,36.8,73878.82,5.0,0.89201,9e-05,9.9628]
[1780220635610,36.79,73877.76,5.0,0.89191,9e-05,9.96906]
[1780220635743,36.79,73877.76,5.0,0.89191,9e-05,9.96906]
[1780220636701,36.79,73877.76,5.0,0.89192,9e-05,9.96885]
[1780220636734,36.79,73877.76,5.0,0.89192,9e-05,9.96885]
[1780220637014,36.79,73877.76,5.0,0.89192,9e-05,9.96885]
[1780220637221,36.79,73877.76,5.0,0.89192,9e-05,9.96885]
[1780220637322,36.79,73877.73,5.0,0.89192,9e-05,9.9686]
[1780220637800,36.79,73877.73,5.0,0.89192,9e-05,9.9686]
[1780220637992,36.79,73877.73,5.0,0.89192,9e-05,9.9686]
[1780220638077,36.79,73877.51,5.0,0.8919,9e-05,9.96974]
[1780220640856,36.79,73882.26,5.0,0.89236,9e-05,9.94031]
[1780220641987,36.79,73882.26,5.0,0.89236,9e-05,9.94031]
[1780220642232,36.79,73882.26,5.0,0.89236,9e-05,9.94031]
[1780220643306,36.79,73883.78,5.0,0.8925,9e-05,9.9307]
[1780220643490,36.79,73882.24,5.0,0.89236,9e-05,9.9401]
[1780220644402,36.79,73882.16,5.0,0.89235,9e-05,9.94041]
[1780220644492,36.79,73882.16,5.0,0.89235,9e-05,9.94041]
[1780220645443,36.79,73882.2,5.0,0.89236,9e-05,9.93999]
[1780220645472,36.79,73882.2,5.0,0.89236,9e-05,9.93999]
[1780220645512,36.79,73882.2,5.0,0.89236,9e-05,9.93999]
[1780220645741,36.79,73882.2,5.0,0.89236,9e-05,9.93999]
[1780220645828,36.79,73882.2,5.0,0.89236,9e-05,9.93982]
[1780220646609,36.79,73882.2,5.0,0.89236,9e-05,9.93982]
[1780220646737,36.79,73882.2,5.0,0.89236,9e-05,9.93982]
[1780220646898,36.79,73883.01,5.0,0.89244,9e-05,9.93471]
[1780220647734,36.79,73883.01,5.0,0.89244,9e-05,9.93471]
[1780220647990,36.79,73883.01,5.0,0.89244,9e-05,9.93471]
[1780220648076,36.79,73885.12,5.0,0.89264,9e-05,9.92167]
[1780220648820,36.79,73885.12,5.0,0.89264,9e-05,9.92167]
[1780220648983,36.79,73885.12,5.0,0.89264,9e-05,9.92167]
[1780220649912,36.79,73884.75,5.0,0.89261,9e-05,9.92379]
[1780220649986,36.79,73884.75,5.0,0.89261,9e-05,9.92379]
[1780220651037,36.79,73884.67,5.0,0.8926,9e-05,9.92413]
[1780220655608,36.79,73885.1,5.0,0.89266,9e-05,9.9207]
[1780220657975,36.79,73886.6,5.0,0.8928,9e-05,9.91138]
[1780220658815,36.78,73886.6,5.0,0.8928,9e-05,9.91108]
[1780220659001,36.78,73886.6,5.0,0.8928,9e-05,9.91108]
[1780220659040,36.78,73886.68,5.0,0.89281,9e-05,9.91045]
[1780220659829,36.78,73886.68,5.0,0.89281,9e-05,9.91045]
[1780220659990,36.78,73886.68,5.0,0.89281,9e-05,9.91045]
[1780220660075,36.78,73886.68,5.0,0.89282,9e-05,9.9103]
[1780220666032,36.78,73886.31,5.0,0.8928,9e-05,9.9116]
[1780220672074,36.78,73885.85,5.0,0.89281,9e-05,9.90889]
[1780220672590,36.78,73885.85,5.0,0.89281,9e-05,9.90889]
[1780220672736,36.78,73885.85,5.0,0.89281,9e-05,9.90889]
[1780220673081,36.78,73885.89,5.0,0.89282,9e-05,9.90846]
[1780220674148,36.78,73885.89,5.0,0.89282,9e-05,9.90846]
[1780220674234,36.78,73885.89,5.0,0.89282,9e-05,9.90846]
[1780220674240,36.78,73885.89,5.0,0.89282,9e-05,9.90811]
[1780220681138,36.77,73883.16,5.0,0.89259,9e-05,9.92336]
[1780220684159,36.77,73879.3,5.0,0.89223,9e-05,9.94632]
[1780220687358,36.77,73877.21,5.0,0.89204,9e-05,9.95861]
[1780220687497,36.77,73876.64,5.0,0.89199,9e-05,9.96184]
[1780220688187,36.77,73875.44,5.0,0.89189,9e-05,9.96891]
[1780220688450,36.77,73875.44,5.0,0.89189,9e-05,9.96891]
[1780220688487,36.77,73875.44,5.0,0.89189,9e-05,9.96891]
[1780220689194,36.77,73868.71,5.0,0.89125,9e-05,10.0098]
[1780220691208,36.77,73865.9,5.0,0.891,9e-05,10.02634]
[1780220696243,36.76,73864.08,5.0,0.89085,9e-05,10.03572]
[1780220698257,36.76,73873.48,5.0,0.89175,9e-05,9.97747]
[1780220699264,36.76,73880.01,5.0,0.89237,9e-05,9.9373]
[1780220700271,36.76,73871.97,5.0,0.89162,9e-05,9.98622]
[1780220702285,36.76,73870.64,5.0,0.8915,9e-05,9.99377]
[1780220702827,36.76,73870.64,5.0,0.8915,9e-05,9.99377]
[1780220702992,36.76,73870.64,5.0,0.8915,9e-05,9.99377]
[1780220703293,36.76,73869.45,5.0,0.89139,9e-05,10.00077]
[1780220703892,36.76,73869.45,5.0,0.89139,9e-05,10.00077]
[1780220703991,36.76,73869.45,5.0,0.89139,9e-05,10.00077]
[1780220704301,36.76,73869.62,5.0,0.89141,9e-05,9.99943]
[1780220709336,36.75,73869.25,5.0,0.8914,9e-05,10.00028]
[1780220714371,36.75,73869.14,5.0,0.89141,9e-05,9.99961]
[1780220719406,36.75,73870.06,5.0,0.89152,9e-05,9.9927]
[1780220723725,36.75,73869.39,5.0,0.89146,9e-05,9.99613]
[1780220723804,36.75,73869.39,5.0,0.89146,9e-05,9.99613]
[1780220723980,36.75,73869.39,5.0,0.89146,9e-05,9.99613]
[1780220723994,36.75,73867.64,5.0,0.8913,9e-05,10.0066]
[1780220729476,36.74,73867.9,5.0,0.89135,9e-05,10.00353]
[1780220731310,36.74,73867.9,5.0,0.89135,9e-05,10.00353]
[1780220731396,36.74,73867.65,5.0,0.89137,9e-05,10.0001]
[1780220731486,36.74,73867.65,5.0,0.89137,9e-05,10.0001]
[1780220735520,36.74,73862.77,5.0,0.89092,9e-05,10.02901]
[1780220740555,36.74,73861.48,5.0,0.89082,9e-05,10.03556]
[1780220745590,36.73,73861.98,5.0,0.89089,9e-05,10.03111]
[1780220750625,36.73,73862.33,5.0,0.89095,9e-05,10.0276]
[1780220753646,36.73,73869.87,5.0,0.89167,9e-05,9.98063]
[1780220758682,36.72,73870.78,5.0,0.89177,9e-05,9.97409]
[1780220765732,36.72,73870.88,5.0,0.8918,9e-05,9.97215]
[1780220768423,36.72,73877.53,5.0,0.89243,9e-05,9.93098]
[1780220773788,36.72,73878.99,5.0,0.89258,9e-05,9.92147]
[1780220778824,36.72,73879.97,5.0,0.89268,9e-05,9.91497]
[1780220783859,36.72,73880.32,5.0,0.89272,9e-05,9.91237]
[1780220788895,36.71,73881.57,5.0,0.89284,9e-05,9.90429]
[1780220791915,36.71,73878.42,5.0,0.89259,9e-05,9.91882]
[1780220797957,36.71,73881.18,5.0,0.89286,9e-05,9.90145]
[1780220802992,36.71,73880.24,5.0,0.89278,9e-05,9.9068]
[1780220808027,36.71,73881.85,5.0,0.89293,9e-05,9.89662]
[1780220813062,36.71,73881.9,5.0,0.89294,9e-05,9.89599]
[1780220818097,36.71,73884.55,5.0,0.89319,9e-05,9.87958]
[1780220823132,36.71,73881.3,5.0,0.89289,9e-05,9.89921]
[1780220828167,36.71,73881.23,5.0,0.89289,9e-05,9.89929]
[1780220834210,36.71,73881.34,5.0,0.89291,9e-05,9.8982]
[1780220844280,36.71,73881.34,5.0,0.89292,9e-05,9.89753]
[1780220849316,36.7,73881.41,5.0,0.89293,9e-05,9.89672]
[1780220854351,36.7,73882.26,5.0,0.89305,9e-05,9.8867]
[1780220863414,36.7,73884.37,5.0,0.89326,9e-05,9.87319]
[1780220868449,36.7,73884.18,5.0,0.89325,9e-05,9.87399]
[1780220873484,36.7,73882.55,5.0,0.8931,9e-05,9.88345]
[1780220881540,36.7,73882.15,5.0,0.89308,9e-05,9.88478]
[1780220886575,36.7,73881.43,5.0,0.89303,9e-05,9.88838]
[1780220891610,36.69,73881.23,5.0,0.89302,9e-05,9.88879]
[1780220892617,36.69,73877.73,5.0,0.8927,9e-05,9.91001]
[1780220897652,36.69,73878.03,5.0,0.89274,9e-05,9.9072]
[1780220908728,36.69,73878.94,5.0,0.89285,9e-05,9.89956]
[1780220912756,36.68,73884.64,5.0,0.89344,9e-05,9.85961]
[1780220917794,36.68,73885.31,5.0,0.89351,9e-05,9.855]
[1780220922829,36.68,73885.49,5.0,0.89353,9e-05,9.85343]
[1780220928871,36.68,73886.21,5.0,0.89361,9e-05,9.84854]
[1780220934913,36.68,73886.06,5.0,0.8936,9e-05,9.84901]
[1780220939948,36.68,73886.23,5.0,0.89362,9e-05,9.84763]
[1780220944983,36.68,73890.06,5.0,0.89398,9e-05,9.82398]
[1780220945990,36.68,73896.55,5.0,0.89459,9e-05,9.78437]
[1780220950590,36.68,73898.05,5.0,0.89472,9e-05,9.77523]
[1780220950719,36.68,73898.43,5.0,0.89476,9e-05,9.77292]
[1780220957079,36.68,73898.64,5.0,0.89478,9e-05,9.77168]
[1780220958673,36.68,73894.11,5.0,0.89436,9e-05,9.7992]
[1780220960007,36.68,73893.05,5.0,0.89426,9e-05,9.80565]
[1780220962154,36.68,73891.26,5.0,0.8941,9e-05,9.81645]
[1780220962226,36.68,73891.26,5.0,0.8941,9e-05,9.81645]
[1780220962250,36.68,73890.95,5.0,0.89407,9e-05,9.81827]
[1780220967149,36.68,73887.33,5.0,0.89374,9e-05,9.84001]
[1780220968003,36.68,73887.33,5.0,0.89374,9e-05,9.84001]
[1780220968224,36.68,73887.33,5.0,0.89374,9e-05,9.84001]
[1780220971177,36.68,73892.18,5.0,0.89423,9e-05,9.80567]
[1780220972426,36.68,73892.18,5.0,0.89423,9e-05,9.80567]
[1780220972474,36.68,73892.18,5.0,0.89423,9e-05,9.80567]
[1780220972534,36.68,73892.18,5.0,0.89423,9e-05,9.80567]
[1780220972635,36.68,73892.25,5.0,0.89424,9e-05,9.80519]
[1780220972726,36.68,73892.25,5.0,0.89424,9e-05,9.80519]
[1780220978226,36.68,73893.66,5.0,0.89437,9e-05,9.79656]
[1780220982329,36.68,73894.08,5.0,0.89441,9e-05,9.79401]
[1780220982473,36.68,73894.08,5.0,0.89441,9e-05,9.79401]
[1780220989303,36.68,73894.11,5.0,0.89441,9e-05,9.7939]
[1780221000382,36.68,73893.88,5.0,0.89439,9e-05,9.79546]
[1780221003403,36.68,73888.06,5.0,0.89385,9e-05,9.83099]
[1780221004915,36.68,73888.06,5.0,0.89385,9e-05,9.83099]
[1780221004976,36.68,73888.06,5.0,0.89385,9e-05,9.83099]
[1780221005369,36.68,73888.06,5.0,0.89385,9e-05,9.83099]
[1780221005473,36.68,73888.06,5.0,0.89385,9e-05,9.83099]
[1780221005537,36.68,73887.23,5.0,0.89377,9e-05,9.83601]
[1780221011462,36.67,73886.39,5.0,0.8937,9e-05,9.84076]
[1780221011781,36.67,73886.39,5.0,0.8937,9e-05,9.84076]
[1780221011982,36.67,73886.39,5.0,0.8937,9e-05,9.84076]
[1780221020525,36.67,73886.41,5.0,0.89371,9e-05,9.83965]
[1780221031249,36.67,73886.41,5.0,0.89372,9e-05,9.83927]
[1780221031472,36.67,73886.41,5.0,0.89372,9e-05,9.83927]
[1780221031590,36.67,73886.41,5.0,0.89372,9e-05,9.83927]
[1780221031726,36.67,73886.41,5.0,0.89372,9e-05,9.83927]
[1780221031687,36.67,73886.41,5.0,0.89377,9e-05,9.834]
[1780221041672,36.67,73885.76,5.0,0.89373,9e-05,9.83682]
[1780221043363,36.67,73885.66,5.0,0.89372,9e-05,9.83731]
[1780221043474,36.67,73885.66,5.0,0.89372,9e-05,9.83731]
[1780221048721,36.66,73886.48,5.0,0.89381,9e-05,9.83155]
[1780221055770,36.66,73886.8,5.0,0.89385,9e-05,9.82887]
[1780221060805,36.66,73885.48,5.0,0.89373,9e-05,9.83644]
[1780221062384,36.66,73885.48,5.0,0.89373,9e-05,9.83644]
[1780221062475,36.66,73885.48,5.0,0.89373,9e-05,9.83644]
[1780221062893,36.66,73884.38,5.0,0.89363,9e-05,9.84305]
[1780221062979,36.66,73884.38,5.0,0.89363,9e-05,9.84305]
[1780221063049,36.66,73884.31,5.0,0.89363,9e-05,9.84336]
[1780221069868,36.66,73884.27,5.0,0.89364,9e-05,9.84276]
[1780221074710,36.66,73883.5,5.0,0.89357,9e-05,9.84705]
[1780221074725,36.66,73883.5,5.0,0.89357,9e-05,9.84705]
[1780221083966,36.65,73882.19,5.0,0.89347,9e-05,9.85328]
[1780221086411,36.65,73882.06,5.0,0.89346,9e-05,9.85391]
[1780221086473,36.65,73882.06,5.0,0.89346,9e-05,9.85391]
[1780221087330,36.65,73879.06,5.0,0.89319,9e-05,9.87207]
[1780221087474,36.65,73879.06,5.0,0.89319,9e-05,9.87207]
[1780221087574,36.65,73877.0,5.0,0.893,9e-05,9.88424]
[1780221093032,36.65,73876.27,5.0,0.89299,9e-05,9.88312]
[1780221094038,36.65,73870.4,5.0,0.89244,9e-05,9.91884]
[1780221095263,36.65,73870.4,5.0,0.89244,9e-05,9.91884]
[1780221095473,36.65,73870.4,5.0,0.89244,9e-05,9.91884]
[1780221097059,36.65,73863.05,5.0,0.89176,9e-05,9.96305]
[1780221098564,36.65,73863.05,5.0,0.89176,9e-05,9.96305]
[1780221098723,36.65,73863.05,5.0,0.89176,9e-05,9.96305]
[1780221098770,36.64,73859.03,5.0,0.89139,9e-05,9.98701]
[1780221101087,36.64,73854.21,5.0,0.89094,0.0001,10.01586]
[1780221103717,36.64,73853.0,5.0,0.89083,0.0001,10.02289]
[1780221103978,36.64,73852.4,5.0,0.89079,0.0001,10.02574]
[1780221105978,36.64,73852.45,5.0,0.8908,0.0001,10.02501]
[1780221106122,36.64,73852.41,5.0,0.8908,0.0001,10.02484]
[1780221109686,36.64,73851.06,5.0,0.89068,0.0001,10.03272]
[1780221109722,36.64,73851.06,5.0,0.89068,0.0001,10.03272]
[1780221119213,36.62,73851.15,5.0,0.89077,0.0001,10.02698]
[1780221120215,36.62,73851.15,5.0,0.89077,0.0001,10.02698]
[1780221120474,36.62,73851.15,5.0,0.89077,0.0001,10.02698]
[1780221121227,36.62,73847.35,5.0,0.89042,0.0001,10.04948]
[1780221121933,36.62,73847.35,5.0,0.89042,0.0001,10.04948]
[1780221121976,36.62,73847.35,5.0,0.89042,0.0001,10.04948]
[1780221122234,36.62,73845.7,5.0,0.89027,0.0001,10.05916]
[1780221127269,36.61,73845.17,5.0,0.89025,0.0001,10.05998]
[1780221128702,36.61,73845.17,5.0,0.89025,0.0001,10.05998]
[1780221128723,36.61,73845.17,5.0,0.89025,0.0001,10.05998]
[1780221133425,36.61,73840.39,5.0,0.88983,0.0001,10.08689]
[1780221133469,36.61,73840.39,5.0,0.88983,0.0001,10.08689]
[1780221133570,36.61,73840.4,5.0,0.88984,0.0001,10.08631]
[1780221141367,36.6,73842.52,5.0,0.89011,0.0001,10.06924]
[1780221142907,36.6,73841.66,5.0,0.89003,0.0001,10.07406]
[1780221142972,36.6,73841.66,5.0,0.89003,0.0001,10.07406]
[1780221143382,36.59,73840.08,5.0,0.88989,0.0001,10.08332]
[1780221145272,36.59,73840.01,5.0,0.88989,0.0001,10.08325]
[1780221145471,36.59,73840.01,5.0,0.88989,0.0001,10.08325]
[1780221149423,36.59,73834.2,5.0,0.88937,0.0001,10.11662]
[1780221149986,36.59,73834.2,5.0,0.88937,0.0001,10.11662]
[1780221150227,36.59,73834.2,5.0,0.88937,0.0001,10.11662]
[1780221150430,36.59,73834.01,5.0,0.88936,0.0001,10.11725]
[1780221150900,36.59,73834.01,5.0,0.88936,0.0001,10.11725]
[1780221150972,36.59,73834.01,5.0,0.88936,0.0001,10.11725]
[1780221156870,36.58,73830.53,5.0,0.88911,0.0001,10.13153]
[1780221159301,36.58,73826.16,5.0,0.88871,0.0001,10.15689]
[1780221159473,36.58,73826.16,5.0,0.88871,0.0001,10.15689]
[1780221159493,36.57,73826.13,5.0,0.88871,0.0001,10.15649]
[1780221163521,36.57,73822.51,5.0,0.88839,0.0001,10.17743]
[1780221170571,36.56,73820.79,5.0,0.88825,0.0001,10.18583]
[1780221177620,36.56,73820.38,5.0,0.88823,0.0001,10.1873]
[1780221182655,36.56,73815.28,5.0,0.88774,0.0001,10.21843]
[1780221183662,36.56,73806.26,5.0,0.88686,0.0001,10.27418]
[1780221186382,36.56,73805.61,5.0,0.88681,0.0001,10.2778]
[1780221186473,36.56,73805.61,5.0,0.88681,0.0001,10.2778]
[1780221186683,36.56,73804.83,5.0,0.88673,0.0001,10.28243]
[1780221188697,36.56,73801.06,5.0,0.88637,0.0001,10.3054]
[1780221193732,36.55,73799.87,5.0,0.88627,0.0001,10.31148]
[1780221196928,36.55,73797.09,5.0,0.88601,0.0001,10.32825]
[1780221199773,36.55,73792.62,5.0,0.88558,0.0001,10.35497]
[1780221199982,36.55,73792.62,5.0,0.88558,0.0001,10.35497]
[1780221200781,36.55,73797.8,5.0,0.8861,0.0001,10.32242]
[1780221200972,36.55,73797.8,5.0,0.8861,0.0001,10.32242]
[1780221201227,36.55,73797.8,5.0,0.8861,0.0001,10.32242]
[1780221201788,36.55,73800.81,5.0,0.8864,0.0001,10.30344]
[1780221203162,36.55,73800.81,5.0,0.8864,0.0001,10.30344]
[1780221203226,36.55,73800.81,5.0,0.8864,0.0001,10.30344]
[1780221207831,36.55,73792.75,5.0,0.88563,0.0001,10.35217]
[1780221208977,36.54,73794.1,5.0,0.88577,0.0001,10.34346]
[1780221209226,36.54,73794.1,5.0,0.88577,0.0001,10.34346]
[1780221209393,36.54,73794.1,5.0,0.88577,0.0001,10.34346]
[1780221209470,36.54,73794.1,5.0,0.88577,0.0001,10.34346]
[1780221209845,36.54,73791.99,5.0,0.88556,0.0001,10.35631]
[1780221210852,36.54,73788.17,5.0,0.88519,0.0001,10.3798]
[1780221215887,36.54,73790.4,5.0,0.88547,0.0001,10.35985]
[1780221216075,36.54,73790.4,5.0,0.88547,0.0001,10.35985]
[1780221216226,36.54,73790.4,5.0,0.88547,0.0001,10.35985]
[1780221216502,36.54,73790.4,5.0,0.88547,0.0001,10.35985]
[1780221216725,36.54,73790.4,5.0,0.88547,0.0001,10.35985]
[1780221216748,36.54,73790.4,5.0,0.88548,0.0001,10.35958]
[1780221221929,36.53,73790.46,5.0,0.88551,0.0001,10.35772]
[1780221233622,36.53,73790.96,5.0,0.88558,0.0001,10.35332]
[1780221233720,36.53,73790.96,5.0,0.88558,0.0001,10.35332]
[1780221233821,36.52,73790.88,5.0,0.88563,0.0001,10.35004]
[1780221234009,36.52,73790.88,5.0,0.88563,0.0001,10.35004]
[1780221234224,36.52,73790.88,5.0,0.88563,0.0001,10.35004]
[1780221239306,36.52,73789.55,5.0,0.88552,0.0001,10.35663]
[1780221239474,36.52,73789.55,5.0,0.88552,0.0001,10.35663]
[1780221239573,36.52,73786.94,5.0,0.88527,0.0001,10.37247]
[1780221247910,36.51,73786.8,5.0,0.88529,0.0001,10.37113]
[1780221253485,36.5,73786.7,5.0,0.88533,0.0001,10.36864]
[1780221253726,36.5,73786.7,5.0,0.88533,0.0001,10.36864]
[1780221259172,36.5,73787.31,5.0,0.88542,0.0001,10.36312]
[1780221259223,36.5,73787.31,5.0,0.88542,0.0001,10.36312]
[1780221259589,36.5,73787.31,5.0,0.88542,0.0001,10.36312]
[1780221259725,36.5,73787.31,5.0,0.88542,0.0001,10.36312]
[1780221259779,36.5,73789.68,5.0,0.88566,0.0001,10.34781]
[1780221264227,36.5,73792.96,5.0,0.886,0.0001,10.3264]
[1780221265176,36.5,73792.96,5.0,0.886,0.0001,10.3264]
[1780221265225,36.5,73792.96,5.0,0.886,0.0001,10.3264]
[1780221265401,36.5,73792.96,5.0,0.886,0.0001,10.3264]
[1780221265480,36.5,73792.96,5.0,0.886,0.0001,10.3264]
[1780221265578,36.5,73793.6,5.0,0.88606,0.0001,10.3222]
[1780221268259,36.49,73797.18,5.0,0.88643,0.0001,10.29928]
[1780221269818,36.49,73797.18,5.0,0.88643,0.0001,10.29928]
[1780221269977,36.49,73797.18,5.0,0.88643,0.0001,10.29928]
[1780221275308,36.49,73797.77,5.0,0.88656,0.0001,10.28894]
[1780221280420,36.48,73798.53,5.0,0.88665,0.0001,10.28289]
[1780221280472,36.48,73798.53,5.0,0.88665,0.0001,10.28289]
[1780221280830,36.48,73798.53,5.0,0.88665,0.0001,10.28289]
[1780221280974,36.48,73798.53,5.0,0.88665,0.0001,10.28289]
[1780221280832,36.48,73798.56,5.0,0.88667,0.0001,10.28204]
[1780221286384,36.48,73798.92,5.0,0.88673,0.0001,10.27818]
[1780221288518,36.48,73797.87,5.0,0.88663,0.0001,10.28439]
[1780221288722,36.48,73797.87,5.0,0.88663,0.0001,10.28439]
[1780221288822,36.48,73798.62,5.0,0.88671,0.0001,10.27905]
[1780221289276,36.48,73798.62,5.0,0.88671,0.0001,10.27905]
[1780221289472,36.48,73798.62,5.0,0.88671,0.0001,10.27905]
[1780221301491,36.47,73798.45,5.0,0.88676,0.0001,10.27612]
[1780221308539,36.46,73798.48,5.0,0.8868,0.0001,10.27356]
[1780221311391,36.46,73798.46,5.0,0.8868,0.0001,10.27335]
[1780221311474,36.46,73798.46,5.0,0.8868,0.0001,10.27335]
[1780221311561,36.46,73798.36,5.0,0.8868,0.0001,10.27331]
[1780221312220,36.46,73798.36,5.0,0.8868,0.0001,10.27331]
[1780221312477,36.46,73798.36,5.0,0.8868,0.0001,10.27331]
[1780221317602,36.45,73798.34,5.0,0.88683,0.0001,10.27148]
[1780221325659,36.45,73798.11,5.0,0.88685,0.0001,10.27028]
[1780221326666,36.45,73790.63,5.0,0.88612,0.0001,10.31659]
[1780221327345,36.45,73790.63,5.0,0.88612,0.0001,10.31659]
[1780221327473,36.45,73790.63,5.0,0.88612,0.0001,10.31659]
[1780221327673,36.45,73792.23,5.0,0.88628,0.0001,10.30627]
[1780221328076,36.45,73792.23,5.0,0.88628,0.0001,10.30627]
[1780221328221,36.45,73792.23,5.0,0.88628,0.0001,10.30627]
[1780221333715,36.44,73790.79,5.0,0.88622,0.0001,10.30831]
[1780221338750,36.43,73791.2,5.0,0.88629,0.0001,10.30375]
[1780221339645,36.43,73791.2,5.0,0.88629,0.0001,10.30375]
[1780221339722,36.43,73791.2,5.0,0.88629,0.0001,10.30375]
[1780221339790,36.43,73791.2,5.0,0.88629,0.0001,10.30335]
[1780221340334,36.43,73791.2,5.0,0.88629,0.0001,10.30335]
[1780221340474,36.43,73791.2,5.0,0.88629,0.0001,10.30335]
[1780221347832,36.42,73791.0,5.0,0.88633,0.0001,10.30103]
[1780221349300,36.42,73789.65,5.0,0.8862,0.0001,10.30906]
[1780221349471,36.42,73789.65,5.0,0.8862,0.0001,10.30906]
[1780221349847,36.42,73788.61,5.0,0.88611,0.0001,10.31515]
[1780221350359,36.42,73788.61,5.0,0.88611,0.0001,10.31515]
[1780221350478,36.42,73788.61,5.0,0.88611,0.0001,10.31515]
[1780221352868,36.42,73785.89,5.0,0.88586,0.0001,10.33087]
[1780221356945,36.42,73785.88,5.0,0.88587,0.0001,10.32963]
[1780221356973,36.42,73785.88,5.0,0.88587,0.0001,10.32963]
[1780221357044,36.42,73786.39,5.0,0.88593,0.0001,10.32602]
[1780221361670,36.41,73786.14,5.0,0.88593,0.0001,10.3259]
[1780221361721,36.41,73786.14,5.0,0.88593,0.0001,10.3259]
[1780221366965,36.4,73785.61,5.0,0.88592,0.0001,10.32672]
[1780221367753,36.4,73785.61,5.0,0.88592,0.0001,10.32672]
[1780221367981,36.4,73785.61,5.0,0.88592,0.0001,10.32672]
[1780221367987,36.4,73785.76,5.0,0.88594,0.0001,10.32537]
[1780221368397,36.4,73785.76,5.0,0.88594,0.0001,10.32537]
[1780221368472,36.4,73785.76,5.0,0.88594,0.0001,10.32537]
[1780221374015,36.4,73785.22,5.0,0.88593,0.0001,10.32628]
[1780221379050,36.39,73785.02,5.0,0.88594,0.0001,10.32549]
[1780221384750,36.39,73783.73,5.0,0.88583,0.0001,10.33232]
[1780221384972,36.39,73783.73,5.0,0.88583,0.0001,10.33232]
[1780221385092,36.39,73782.09,5.0,0.88568,0.0001,10.34145]
[1780221385795,36.39,73782.09,5.0,0.88568,0.0001,10.34145]
[1780221385980,36.39,73782.09,5.0,0.88568,0.0001,10.34145]
[1780221386098,36.39,73779.9,5.0,0.88547,0.0001,10.35477]
[1780221391332,36.38,73779.63,5.0,0.88547,0.0001,10.35483]
[1780221391979,36.38,73779.63,5.0,0.88547,0.0001,10.35483]
[1780221392076,36.38,73779.63,5.0,0.88552,0.0001,10.3495]
[1780221393130,36.38,73779.0,5.0,0.88546,0.0001,10.35344]
[1780221393222,36.38,73779.0,5.0,0.88546,0.0001,10.35344]
[1780221397176,36.37,73776.41,5.0,0.88524,0.0001,10.36758]
[1780221402068,36.37,73778.05,5.0,0.88542,0.0001,10.35605]
[1780221401204,36.37,73774.83,5.0,0.8851,0.0001,10.37596]
[1780221402221,36.37,73774.83,5.0,0.8851,0.0001,10.37596]
[1780221405232,36.37,73772.29,5.0,0.88487,0.0001,10.39074]
[1780221408987,36.37,73770.02,5.0,0.88466,0.0001,10.40375]
[1780221409802,36.37,73770.02,5.0,0.88466,0.0001,10.40375]
[1780221409948,36.37,73770.02,5.0,0.88466,0.0001,10.40375]
[1780221409977,36.37,73770.02,5.0,0.88466,0.0001,10.40375]
[1780221410042,36.37,73769.12,5.0,0.88457,0.0001,10.40936]
[1780221410268,36.37,73766.1,5.0,0.88427,0.0001,10.4283]
[1780221411976,36.37,73766.1,5.0,0.88427,0.0001,10.4283]
[1780221412075,36.36,73764.64,5.0,0.88412,0.0001,10.43732]
[1780221415078,36.36,73764.66,5.0,0.88412,0.0001,10.4372]
[1780221415222,36.36,73764.66,5.0,0.88412,0.0001,10.4372]
[1780221421346,36.37,73763.75,5.0,0.88403,0.0001,10.44304]
[1780221427079,36.37,73764.01,5.0,0.88406,0.0001,10.44148]
[1780221427220,36.37,73764.01,5.0,0.88405,0.0001,10.44154]
[1780221432248,36.37,73766.45,5.0,0.8843,0.0001,10.42642]
[1780221432470,36.37,73766.45,5.0,0.8843,0.0001,10.42642]
[1780221432572,36.37,73766.52,5.0,0.8843,0.0001,10.42603]
[1780221436781,36.37,73766.18,5.0,0.88427,0.0001,10.42834]
[1780221442492,36.37,73761.08,5.0,0.88375,0.0001,10.4608]
[1780221445707,36.37,73759.92,5.0,0.88363,0.0001,10.46827]
[1780221445729,36.37,73759.92,5.0,0.88363,0.0001,10.46827]
[1780221445761,36.37,73759.92,5.0,0.88363,0.0001,10.46835]
[1780221451558,36.37,73756.29,5.0,0.88329,0.0001,10.48717]
[1780221452565,36.37,73751.95,5.0,0.88285,0.0001,10.51452]
[1780221457600,36.37,73752.06,5.0,0.88286,0.0001,10.51412]
[1780221465657,36.37,73751.87,5.0,0.88283,0.0001,10.51594]
[1780221468678,36.37,73748.16,5.0,0.88245,0.0001,10.53951]
[1780221474924,36.37,73746.35,5.0,0.88227,0.0001,10.55102]
[1780221479755,36.37,73741.27,5.0,0.88175,0.0001,10.58322]
[1780221481089,36.37,73741.27,5.0,0.88175,0.0001,10.58322]
[1780221481770,36.37,73723.37,5.0,0.87991,0.0001,10.69611]
[1780221482777,36.37,73729.08,5.0,0.8805,0.0001,10.65988]
[1780221483616,36.37,73729.08,5.0,0.8805,0.0001,10.65988]
[1780221483785,36.37,73733.08,5.0,0.88092,0.0001,10.63451]
[1780221487669,36.37,73734.57,5.0,0.88107,0.0001,10.62488]
[1780221490834,36.37,73741.04,5.0,0.88174,0.0001,10.58381]
[1780221493735,36.37,73741.13,5.0,0.88175,0.0001,10.58318]
[1780221493856,36.37,73741.13,5.0,0.88175,0.0001,10.58318]
[1780221493971,36.37,73741.13,5.0,0.88175,0.0001,10.58318]
[1780221494072,36.37,73741.13,5.0,0.88175,0.0001,10.58314]
[1780221498891,36.37,73745.04,5.0,0.88215,0.0001,10.55844]
[1780221503182,36.37,73750.45,5.0,0.88269,0.0001,10.5245]
[1780221503723,36.37,73750.45,5.0,0.88269,0.0001,10.5245]
[1780221508963,36.37,73750.57,5.0,0.8827,0.0001,10.52412]
[1780221513998,36.37,73751.75,5.0,0.88285,0.0001,10.51257]
[1780221517214,36.37,73751.79,5.0,0.88285,0.0001,10.51251]
[1780221517024,36.37,73747.2,5.0,0.88239,0.0001,10.54148]
[1780221519081,36.37,73745.22,5.0,0.88219,0.0001,10.55404]
[1780221520071,36.37,73727.56,5.0,0.88038,0.0001,10.66547]
[1780221522083,36.37,73726.22,5.0,0.88024,0.0001,10.67384]
[1780221523109,36.37,73726.22,5.0,0.88024,0.0001,10.67384]
[1780221529228,36.37,73726.94,5.0,0.88033,0.0001,10.66853]
[1780221531146,36.37,73733.91,5.0,0.88105,0.0001,10.62419]
[1780221534167,36.37,73733.46,5.0,0.88101,0.0001,10.62684]
[1780221536181,36.37,73726.83,5.0,0.88033,0.0001,10.66856]
[1780221539226,36.37,73726.17,5.0,0.88027,0.0001,10.67252]
[1780221541870,36.37,73726.28,5.0,0.88028,0.0001,10.67158]
[1780221541972,36.37,73726.28,5.0,0.88028,0.0001,10.67158]
[1780221542223,36.37,73726.27,5.0,0.88028,0.0001,10.6714]
[1780221548265,36.37,73725.9,5.0,0.88026,0.0001,10.67302]
[1780221550609,36.37,73726.36,5.0,0.88031,0.0001,10.67]
[1780221551292,36.37,73716.47,5.0,0.87929,0.0001,10.73229]
[1780221552299,36.37,73715.87,5.0,0.87923,0.0001,10.73577]
[1780221554347,36.36,73715.59,5.0,0.87921,0.0001,10.73734]
[1780221557787,36.36,73714.92,5.0,0.87915,0.0001,10.74093]
[1780221560356,36.36,73724.23,5.0,0.88012,0.0001,10.68123]
[1780221561699,36.36,73724.23,5.0,0.88012,0.0001,10.68123]
[1780221561742,36.36,73729.17,5.0,0.88063,0.0001,10.6499]
[1780221563377,36.36,73733.47,5.0,0.88108,0.0001,10.62259]
[1780221567233,36.36,73731.87,5.0,0.88091,0.0001,10.63256]
[1780221567578,36.36,73733.38,5.0,0.88107,0.0001,10.62296]
[1780221570400,36.36,73733.97,5.0,0.88113,0.0001,10.61906]
[1780221570469,36.36,73733.97,5.0,0.88113,0.0001,10.61906]
[1780221570501,36.36,73733.97,5.0,0.88113,0.0001,10.619]
[1780221573399,36.36,73737.83,5.0,0.88157,0.0001,10.59002]
[1780221573475,36.36,73737.83,5.0,0.88157,0.0001,10.59002]
[1780221579489,36.36,73740.05,5.0,0.8818,0.0001,10.57598]
[1780221580508,36.36,73740.05,5.0,0.8818,0.0001,10.57598]
[1780221580722,36.36,73740.05,5.0,0.8818,0.0001,10.57598]
[1780221580823,36.36,73739.69,5.0,0.88176,0.0001,10.57824]
[1780221587545,36.36,73741.45,5.0,0.88194,0.0001,10.56706]
[1780221591342,36.36,73741.58,5.0,0.88196,0.0001,10.56621]
[1780221591474,36.36,73741.58,5.0,0.88196,0.0001,10.56621]
[1780221597356,36.36,73743.17,5.0,0.88212,0.0001,10.55618]
[1780221597477,36.36,73743.17,5.0,0.88212,0.0001,10.55618]
[1780221597615,36.36,73743.28,5.0,0.88213,0.0001,10.55548]
[1780221599846,36.36,73743.35,5.0,0.88214,0.0001,10.55504]
[1780221599973,36.36,73743.35,5.0,0.88214,0.0001,10.55504]
[1780221605571,36.36,73743.53,5.0,0.88215,0.0001,10.55387]
[1780221605723,36.36,73743.53,5.0,0.88215,0.0001,10.55387]
[1780221605824,36.36,73742.84,5.0,0.88208,0.0001,10.55821]
[1780221607335,36.36,73742.84,5.0,0.88208,0.0001,10.55821]
[1780221607470,36.36,73742.56,5.0,0.88206,0.0001,10.55996]
[1780221612720,36.36,73743.53,5.0,0.88216,0.0001,10.55377]
[1780221617755,36.36,73743.28,5.0,0.88213,0.0001,10.55528]
[1780221622791,36.36,73743.22,5.0,0.88213,0.0001,10.55559]
[1780221625690,36.36,73742.96,5.0,0.8821,0.0001,10.55719]
[1780221625722,36.36,73742.96,5.0,0.8821,0.0001,10.55719]
[1780221627492,36.36,73743.32,5.0,0.88214,0.0001,10.55488]
[1780221627722,36.36,73743.32,5.0,0.88214,0.0001,10.55488]
[1780221627825,36.36,73743.54,5.0,0.88216,0.0001,10.55348]
[1780221632860,36.36,73742.91,5.0,0.88214,0.0001,10.55281]
[1780221636427,36.36,73742.74,5.0,0.88212,0.0001,10.55382]
[1780221636474,36.36,73742.74,5.0,0.88212,0.0001,10.55382]
[1780221637895,36.36,73737.68,5.0,0.88161,0.0001,10.58567]
[1780221642931,36.36,73736.27,5.0,0.88147,0.0001,10.59416]
[1780221644968,36.36,73736.18,5.0,0.88146,0.0001,10.59464]
[1780221645225,36.36,73736.18,5.0,0.88146,0.0001,10.59464]
[1780221647080,36.36,73735.17,5.0,0.88136,0.0001,10.60083]
[1780221647222,36.36,73735.17,5.0,0.88136,0.0001,10.60083]
[1780221647322,36.36,73735.5,5.0,0.8814,0.0001,10.59865]
[1780221650987,36.35,73730.51,5.0,0.88089,0.0001,10.62975]
[1780221651730,36.35,73730.51,5.0,0.88089,0.0001,10.62975]
[1780221653640,36.35,73729.7,5.0,0.88081,0.0001,10.63459]
[1780221659044,36.35,73729.9,5.0,0.88083,0.0001,10.63338]
[1780221661569,36.35,73729.69,5.0,0.88081,0.0001,10.63497]
[1780221662073,36.35,73726.13,5.0,0.88045,0.0001,10.65735]
[1780221663073,36.35,73720.52,5.0,0.87987,0.0001,10.69266]
[1780221665588,36.35,73721.65,5.0,0.87999,0.0001,10.68547]
[1780221671129,36.35,73723.54,5.0,0.88018,0.0001,10.67395]
[1780221673155,36.35,73719.99,5.0,0.87981,0.0001,10.69604]
[1780221673727,36.35,73719.99,5.0,0.87981,0.0001,10.69604]
[1780221675131,36.35,73719.35,5.0,0.87975,0.0001,10.69988]
[1780221675169,36.35,73719.05,5.0,0.87972,0.0001,10.70157]
[1780221676521,36.35,73718.51,5.0,0.87967,0.0001,10.70477]
[1780221680932,36.35,73720.24,5.0,0.87986,0.0001,10.69294]
[1780221680973,36.35,73720.24,5.0,0.87986,0.0001,10.69294]
[1780221682370,36.35,73721.0,5.0,0.87995,0.0001,10.68793]
[1780221682473,36.35,73721.23,5.0,0.87997,0.0001,10.68627]
[1780221683225,36.35,73721.47,5.0,0.88,0.0001,10.68456]
[1780221686257,36.35,73718.65,5.0,0.87972,0.0001,10.70199]
[1780221689031,36.35,73719.64,5.0,0.87983,0.0001,10.69506]
[1780221694302,36.34,73721.94,5.0,0.88013,0.0001,10.6747]
[1780221696140,36.34,73722.51,5.0,0.88019,0.0001,10.6709]
[1780221696224,36.34,73722.51,5.0,0.88019,0.0001,10.6709]
[1780221697686,36.34,73721.77,5.0,0.88012,0.0001,10.67518]
[1780221697724,36.34,73721.77,5.0,0.88012,0.0001,10.67518]
[1780221698330,36.34,73722.12,5.0,0.88016,0.0001,10.67277]
[1780221703366,36.34,73722.39,5.0,0.8802,0.0001,10.67005]
[1780221707368,36.34,73723.95,5.0,0.88037,0.0001,10.65986]
[1780221707474,36.34,73724.87,5.0,0.88046,0.0001,10.65413]
[1780221711422,36.34,73728.64,5.0,0.88084,0.0001,10.6307]
[1780221712828,36.34,73728.66,5.0,0.88084,0.0001,10.63069]
[1780221712976,36.34,73728.66,5.0,0.88084,0.0001,10.63069]
[1780221713660,36.34,73729.34,5.0,0.88091,0.0001,10.62636]
[1780221713721,36.34,73729.34,5.0,0.88091,0.0001,10.62636]
[1780221714444,36.34,73729.63,5.0,0.88094,0.0001,10.62452]
[1780221719096,36.34,73730.95,5.0,0.88108,0.0001,10.6163]
[1780221719223,36.34,73730.95,5.0,0.88108,0.0001,10.6163]
[1780221723507,36.34,73734.79,5.0,0.88147,0.0001,10.59181]
[1780221725642,36.34,73734.79,5.0,0.88147,0.0001,10.59181]
[1780221729990,36.34,73736.96,5.0,0.8817,0.0001,10.57782]
[1780221730223,36.34,73736.96,5.0,0.8817,0.0001,10.57782]
[1780221730323,36.34,73737.43,5.0,0.88175,0.0001,10.57476]
[1780221735591,36.34,73738.33,5.0,0.88184,0.0001,10.56947]
[1780221740626,36.34,73740.53,5.0,0.88205,0.0001,10.55613]
[1780221745661,36.34,73743.97,5.0,0.88239,0.0001,10.53513]
[1780221750696,36.34,73745.35,5.0,0.88252,0.0001,10.52731]
[1780221751899,36.34,73745.35,5.0,0.88252,0.0001,10.52731]
[1780221752715,36.34,73739.24,5.0,0.88193,0.0001,10.56175]
[1780221755881,36.35,73736.07,5.0,0.8816,0.0001,10.58223]
[1780221755931,36.35,73730.32,5.0,0.88101,0.0001,10.61874]
[1780221758767,36.35,73724.56,5.0,0.88041,0.0001,10.6556]
[1780221759772,36.35,73714.94,5.0,0.87941,0.0001,10.71655]
[1780221760779,36.35,73714.52,5.0,0.87937,0.0001,10.71923]
[1780221765814,36.35,73714.61,5.0,0.87937,0.0001,10.71916]
[1780221767207,36.35,73714.61,5.0,0.87937,0.0001,10.71916]
[1780221767816,36.35,73714.61,5.0,0.87937,0.0001,10.71932]
[1780221767987,36.35,73714.61,5.0,0.87937,0.0001,10.71932]
[1780221768175,36.35,73714.61,5.0,0.87937,0.0001,10.71932]
[1780221768272,36.35,73714.61,5.0,0.87937,0.0001,10.71932]
[1780221771003,36.35,73712.29,5.0,0.87912,0.0001,10.73444]
[1780221771555,36.35,73712.24,5.0,0.87911,0.0001,10.7349]
[1780221775474,36.35,73711.8,5.0,0.87906,0.0001,10.73813]
[1780221781746,36.36,73712.47,5.0,0.87911,0.0001,10.73508]
[1780221781980,36.36,73712.47,5.0,0.87911,0.0001,10.73508]
[1780221787112,36.36,73712.56,5.0,0.87911,0.0001,10.73531]
[1780221787225,36.36,73712.56,5.0,0.87911,0.0001,10.73531]
[1780221787324,36.36,73712.85,5.0,0.87914,0.0001,10.73364]
[1780221789998,36.36,73717.44,5.0,0.8796,0.0001,10.70515]
[1780221792511,36.36,73717.92,5.0,0.87965,0.0001,10.70233]
[1780221792724,36.36,73719.94,5.0,0.87985,0.0001,10.68979]
[1780221796957,36.36,73726.58,5.0,0.88052,0.0001,10.64894]
[1780221796976,36.36,73726.58,5.0,0.88052,0.0001,10.64894]
[1780221797049,36.36,73726.64,5.0,0.88052,0.0001,10.64886]
[1780221798257,36.36,73726.64,5.0,0.88052,0.0001,10.64886]
[1780221798474,36.36,73726.64,5.0,0.88052,0.0001,10.64886]
[1780221804098,36.37,73728.46,5.0,0.88067,0.0001,10.6395]
[1780221806161,36.37,73727.06,5.0,0.88052,0.0001,10.64864]
[1780221806229,36.37,73727.06,5.0,0.88052,0.0001,10.64864]
[1780221807518,36.37,73725.86,5.0,0.8804,0.0001,10.6565]
[1780221807542,36.37,73725.09,5.0,0.88031,0.0001,10.66164]
[1780221807725,36.37,73725.09,5.0,0.88031,0.0001,10.66164]
[1780221813162,36.38,73725.48,5.0,0.88037,0.0001,10.65625]
[1780221818197,36.38,73725.11,5.0,0.88031,0.0001,10.6599]
[1780221820823,36.38,73725.44,5.0,0.88034,0.0001,10.65833]
[1780221820979,36.38,73725.44,5.0,0.88034,0.0001,10.65833]
[1780221826257,36.38,73725.19,5.0,0.88029,0.0001,10.66144]
[1780221829277,36.39,73721.66,5.0,0.87991,0.0001,10.68447]
[1780221830187,36.39,73721.66,5.0,0.87991,0.0001,10.68447]
[1780221830224,36.39,73721.66,5.0,0.87991,0.0001,10.68447]
[1780221830285,36.39,73717.88,5.0,0.87952,0.0001,10.70856]
[1780221831995,36.39,73717.22,5.0,0.87945,0.0001,10.71291]
[1780221832223,36.39,73717.22,5.0,0.87945,0.0001,10.71291]
[1780221832325,36.39,73717.22,5.0,0.87944,0.0001,10.71308]
[1780221836257,36.39,73718.28,5.0,0.87954,0.0001,10.70693]
[1780221836474,36.39,73718.28,5.0,0.87954,0.0001,10.70693]
[1780221839349,36.39,73722.55,5.0,0.87997,0.0001,10.68071]
[1780221843670,36.39,73723.1,5.0,0.88002,0.0001,10.67791]
[1780221843723,36.39,73723.1,5.0,0.88002,0.0001,10.67791]
[1780221844384,36.39,73723.14,5.0,0.88002,0.0001,10.67812]
[1780221844755,36.39,73723.14,5.0,0.88002,0.0001,10.67812]
[1780221844972,36.39,73723.14,5.0,0.88002,0.0001,10.67812]
[1780221848648,36.4,73721.88,5.0,0.87987,0.0001,10.68694]
[1780221848730,36.4,73721.88,5.0,0.87987,0.0001,10.68694]
[1780221849419,36.4,73722.37,5.0,0.87992,0.0001,10.68406]
[1780221852086,36.4,73723.17,5.0,0.87999,0.0001,10.67945]
[1780221852224,36.4,73723.17,5.0,0.87999,0.0001,10.67945]
[1780221857475,36.4,73723.32,5.0,0.87999,0.0001,10.67984]
[1780221862511,36.4,73724.01,5.0,0.88004,0.0001,10.6766]
[1780221864804,36.4,73725.51,5.0,0.88019,0.0001,10.6676]
[1780221864973,36.4,73725.51,5.0,0.88019,0.0001,10.6676]
[1780221866326,36.4,73725.48,5.0,0.88018,0.0001,10.66802]
[1780221866475,36.4,73725.48,5.0,0.88018,0.0001,10.66802]
[1780221866573,36.41,73725.48,5.0,0.88018,0.0001,10.66827]
[1780221871574,36.41,73725.88,5.0,0.88024,0.0001,10.6624]
[1780221874594,36.41,73731.45,5.0,0.8808,0.0001,10.62801]
[1780221875594,36.41,73731.45,5.0,0.8808,0.0001,10.62801]
[1780221875723,36.41,73731.75,5.0,0.88083,0.0001,10.62638]
[1780221880847,36.41,73734.8,5.0,0.88112,0.0001,10.60834]
[1780221880975,36.41,73734.8,5.0,0.88112,0.0001,10.60834]
[1780221881073,36.42,73740.13,5.0,0.88166,0.0001,10.57539]
[1780221884130,36.42,73742.04,5.0,0.88184,0.0001,10.56411]
[1780221884228,36.42,73742.04,5.0,0.88184,0.0001,10.56411]
[1780221884291,36.42,73743.11,5.0,0.88194,0.0001,10.55775]
[1780221886510,36.42,73743.63,5.0,0.88199,0.0001,10.55486]
[1780221886726,36.42,73744.33,5.0,0.88205,0.0001,10.55084]
[1780221893727,36.43,73747.56,5.0,0.88233,0.0001,10.53369]
[1780221901796,36.44,73748.05,5.0,0.88233,0.0001,10.53375]
[1780221903765,36.44,73748.05,5.0,0.88233,0.0001,10.53375]
[1780221903978,36.44,73748.05,5.0,0.88233,0.0001,10.53375]
[1780221906099,36.44,73748.07,5.0,0.88232,0.0001,10.53439]
[1780221906236,36.44,73748.07,5.0,0.88232,0.0001,10.53439]
[1780221906303,36.44,73748.65,5.0,0.88237,0.0001,10.53149]
[1780221911960,36.44,73747.74,5.0,0.88225,0.0001,10.53902]
[1780221911975,36.44,73747.74,5.0,0.88225,0.0001,10.53902]
[1780221917563,36.45,73747.13,5.0,0.88216,0.0001,10.54431]
[1780221917574,36.45,73748.22,5.0,0.88226,0.0001,10.53817]
[1780221917721,36.45,73748.22,5.0,0.88226,0.0001,10.53817]
[1780221920417,36.45,73749.6,5.0,0.88239,0.0001,10.53023]
[1780221920470,36.45,73749.6,5.0,0.88239,0.0001,10.53023]
[1780221926971,36.46,73750.65,5.0,0.88246,0.0001,10.52598]
[1780221928356,36.46,73750.65,5.0,0.88246,0.0001,10.52598]
[1780221929861,36.46,73752.0,5.0,0.88259,0.0001,10.51801]
[1780221929984,36.46,73752.0,5.0,0.88259,0.0001,10.51801]
[1780221929992,36.46,73751.97,5.0,0.88258,0.0001,10.51845]
[1780221935027,36.46,73752.27,5.0,0.88263,0.0001,10.51333]
[1780221941069,36.47,73750.3,5.0,0.88241,0.0001,10.52745]
[1780221946104,36.47,73748.43,5.0,0.8822,0.0001,10.54049]
[1780221954160,36.48,73748.83,5.0,0.8822,0.0001,10.54014]
[1780221959197,36.48,73748.58,5.0,0.88215,0.0001,10.5432]
[1780221964230,36.48,73750.95,5.0,0.88237,0.0001,10.52985]
[1780221969265,36.49,73753.54,5.0,0.88261,0.0001,10.51524]
[1780221974300,36.49,73752.82,5.0,0.88251,0.0001,10.52141]
[1780221979335,36.5,73751.31,5.0,0.88233,0.0001,10.53251]
[1780221985379,36.5,73751.17,5.0,0.88228,0.0001,10.53524]
[1780221992428,36.51,73750.64,5.0,0.88224,0.0001,10.53612]
[1780221997462,36.51,73750.32,5.0,0.88218,0.0001,10.53962]
[1780222010554,36.52,73750.9,5.0,0.88218,0.0001,10.53982]
[1780222015588,36.52,73750.61,5.0,0.88213,0.0001,10.54309]
[1780222020624,36.53,73750.63,5.0,0.88211,0.0001,10.5444]
[1780222025659,36.53,73749.68,5.0,0.88199,0.0001,10.55174]
[1780222031701,36.53,73749.27,5.0,0.88192,0.0001,10.55594]
[1780222036736,36.54,73749.53,5.0,0.88193,0.0001,10.55565]
[1780222039757,36.54,73752.86,5.0,0.88225,0.0001,10.53561]
[1780222044792,36.54,73757.36,5.0,0.88268,0.0001,10.50891]
[1780222049827,36.55,73758.67,5.0,0.88278,0.0001,10.50273]
[1780222055869,36.55,73756.8,5.0,0.88261,0.0001,10.51192]
[1780222060907,36.56,73753.61,5.0,0.88226,0.0001,10.53341]
[1780222061914,36.56,73745.2,5.0,0.8814,0.0001,10.58639]
[1780222063928,36.56,73743.22,5.0,0.88119,0.0001,10.59919]
[1780222070979,36.56,73741.76,5.0,0.88102,0.0001,10.6097]
[1780222076016,36.56,73742.39,5.0,0.88107,0.0001,10.60664]
[1780222082058,36.57,73743.15,5.0,0.88113,0.0001,10.60295]
[1780222085080,36.57,73746.58,5.0,0.88147,0.0001,10.58201]
[1780222090115,36.57,73750.48,5.0,0.88185,0.0001,10.55866]
[1780222095150,36.57,73750.6,5.0,0.88185,0.0001,10.55913]
[1780222100186,36.58,73751.92,5.0,0.88196,0.0001,10.55208]
[1780222105221,36.58,73754.09,5.0,0.88216,0.0001,10.53972]
[1780222108242,36.58,73757.39,5.0,0.88248,0.0001,10.51989]
[1780222114284,36.59,73757.21,5.0,0.88248,0.0001,10.51815]
[1780222120326,36.59,73754.93,5.0,0.88222,0.0001,10.534]
[1780222125361,36.59,73756.09,5.0,0.88232,0.0001,10.52809]
[1780222135431,36.6,73756.3,5.0,0.8823,0.0001,10.52956]
[1780222140466,36.61,73758.25,5.0,0.88247,0.0001,10.51883]
[1780222145501,36.61,73756.54,5.0,0.88227,0.0001,10.53095]
[1780222151544,36.61,73756.47,5.0,0.88224,0.0001,10.53307]
[1780222156580,36.62,73757.55,5.0,0.88233,0.0001,10.52773]
[1780222163628,36.62,73758.03,5.0,0.88234,0.0001,10.52676]
[1780222169671,36.63,73757.87,5.0,0.8823,0.0001,10.52951]
[1780222176720,36.63,73757.02,5.0,0.88222,0.0001,10.53227]
[1780222185783,36.64,73757.19,5.0,0.8822,0.0001,10.5336]
[1780222190818,36.64,73759.12,5.0,0.88238,0.0001,10.52288]
[1780222197867,36.65,73757.36,5.0,0.88217,0.0001,10.53565]
[1780222203909,36.65,73757.46,5.0,0.88216,0.0001,10.53644]
[1780222208944,36.65,73753.78,5.0,0.88177,0.0001,10.56059]
[1780222213979,36.65,73754.11,5.0,0.88178,0.0001,10.55972]
[1780222225057,36.66,73754.06,5.0,0.88174,0.0001,10.56221]
[1780222230092,36.66,73753.4,5.0,0.88166,0.0001,10.56729]
[1780222239156,36.67,73755.37,5.0,0.88187,0.0001,10.55229]
[1780222244191,36.67,73753.19,5.0,0.88164,0.0001,10.56696]
[1780222249226,36.67,73751.72,5.0,0.88147,0.0001,10.57711]
[1780222255268,36.67,73749.86,5.0,0.88127,0.0001,10.58971]
[1780222260303,36.68,73750.82,5.0,0.88135,0.0001,10.58447]
[1780222265339,36.68,73750.4,5.0,0.8813,0.0001,10.58788]
[1780222270373,36.68,73750.96,5.0,0.88134,0.0001,10.5851]
[1780222276417,36.68,73754.31,5.0,0.88167,0.0001,10.56517]
[1780222282459,36.69,73756.69,5.0,0.88189,0.0001,10.55145]
[1780222293536,36.69,73758.43,5.0,0.88207,0.0001,10.53835]
[1780222303606,36.7,73758.43,5.0,0.88204,0.0001,10.54037]
[1780222309648,36.7,73758.55,5.0,0.88203,0.0001,10.54076]
[1780222316697,36.7,73758.73,5.0,0.88203,0.0001,10.54094]
[1780222324755,36.71,73761.26,5.0,0.88226,0.0001,10.52656]
[1780222330086,36.71,73762.07,5.0,0.88233,0.0001,10.52234]
[1780222334825,36.71,73765.54,5.0,0.88266,0.0001,10.50201]
[1780222339860,36.72,73766.03,5.0,0.88269,0.0001,10.50019]
[1780222344895,36.72,73768.05,5.0,0.88287,0.0001,10.48884]
[1780222350937,36.72,73768.14,5.0,0.88286,0.0001,10.48987]
[1780222351295,36.72,73768.14,5.0,0.88286,0.0001,10.48987]
[1780222351475,36.72,73768.14,5.0,0.88286,0.0001,10.48987]
[1780222361007,36.73,73766.1,5.0,0.88266,0.0001,10.50052]
[1780222363475,36.73,73763.25,5.0,0.88236,0.0001,10.51878]
[1780222363721,36.73,73763.25,5.0,0.88236,0.0001,10.51878]
[1780222363976,36.73,73763.25,5.0,0.88236,0.0001,10.51878]
[1780222364028,36.73,73759.65,5.0,0.88199,0.0001,10.54148]
[1780222369063,36.73,73758.31,5.0,0.88184,0.0001,10.55085]
[1780222371903,36.73,73758.14,5.0,0.88182,0.0001,10.55229]
[1780222371975,36.73,73758.14,5.0,0.88182,0.0001,10.55229]
[1780222377119,36.74,73758.52,5.0,0.88184,0.0001,10.55123]
[1780222380435,36.74,73757.76,5.0,0.88175,0.0001,10.55635]
[1780222380477,36.74,73757.76,5.0,0.88175,0.0001,10.55635]
[1780222380542,36.74,73757.76,5.0,0.88175,0.0001,10.55635]
[1780222380728,36.74,73757.76,5.0,0.88175,0.0001,10.55635]
[1780222380819,36.74,73757.22,5.0,0.8817,0.0001,10.55989]
[1780222383471,36.74,73757.04,5.0,0.88168,0.0001,10.56119]
[1780222385176,36.74,73753.0,5.0,0.88125,0.0001,10.58712]
[1780222390414,36.74,73752.41,5.0,0.88118,0.0001,10.59148]
[1780222390478,36.74,73752.41,5.0,0.88118,0.0001,10.59148]
[1780222390723,36.74,73752.41,5.0,0.88118,0.0001,10.59148]
[1780222390823,36.74,73752.28,5.0,0.88117,0.0001,10.59246]
[1780222396253,36.75,73751.98,5.0,0.88112,0.0001,10.59528]
[1780222401288,36.75,73749.76,5.0,0.88089,0.0001,10.6099]
[1780222402745,36.75,73749.76,5.0,0.88089,0.0001,10.6099]
[1780222402975,36.75,73749.76,5.0,0.88089,0.0001,10.6099]
[1780222410351,36.75,73749.48,5.0,0.88084,0.0001,10.61285]
[1780222412303,36.75,73749.36,5.0,0.88087,0.0001,10.60918]
[1780222412478,36.75,73749.36,5.0,0.88087,0.0001,10.60918]
[1780222412548,36.75,73749.36,5.0,0.88087,0.0001,10.60918]
[1780222412729,36.75,73749.36,5.0,0.88087,0.0001,10.60918]
[1780222412755,36.75,73749.34,5.0,0.88086,0.0001,10.60943]
[1780222418406,36.75,73748.39,5.0,0.88075,0.0001,10.61618]
[1780222424449,36.76,73744.15,5.0,0.88031,0.0001,10.64331]
[1780222425980,36.76,73744.15,5.0,0.88031,0.0001,10.64331]
[1780222426233,36.76,73742.4,5.0,0.88013,0.0001,10.65431]
[1780222431498,36.76,73743.75,5.0,0.88026,0.0001,10.64623]
[1780222436526,36.76,73742.87,5.0,0.88017,0.0001,10.65205]
[1780222436724,36.76,73742.87,5.0,0.88017,0.0001,10.65205]
[1780222436866,36.76,73742.87,5.0,0.88017,0.0001,10.65205]
[1780222436972,36.76,73742.87,5.0,0.88017,0.0001,10.65205]
[1780222437070,36.76,73743.05,5.0,0.88018,0.0001,10.651]
[1780222443582,36.76,73744.87,5.0,0.88036,0.0001,10.64028]
[1780222448993,36.76,73742.86,5.0,0.88015,0.0001,10.65325]
[1780222449223,36.76,73742.62,5.0,0.88012,0.0001,10.65485]
[1780222454660,36.76,73743.4,5.0,0.88019,0.0001,10.65061]
[1780222459695,36.76,73743.98,5.0,0.88024,0.0001,10.64758]
[1780222460869,36.76,73743.98,5.0,0.88024,0.0001,10.64758]
[1780222460988,36.76,73743.98,5.0,0.88024,0.0001,10.64758]
[1780222461549,36.76,73744.02,5.0,0.88024,0.0001,10.64746]
[1780222461727,36.76,73744.02,5.0,0.88024,0.0001,10.64746]
[1780222461826,36.76,73744.83,5.0,0.88032,0.0001,10.64253]
[1780222464904,36.76,73746.46,5.0,0.88049,0.0001,10.63262]
[1780222464977,36.76,73746.46,5.0,0.88049,0.0001,10.63262]
[1780222465055,36.77,73756.6,5.0,0.88151,0.0001,10.56951]
[1780222465737,36.77,73757.62,5.0,0.88161,0.0001,10.56339]
[1780222470334,36.77,73756.38,5.0,0.88147,0.0001,10.57208]
[1780222470475,36.77,73756.38,5.0,0.88147,0.0001,10.57208]
[1780222471027,36.77,73756.38,5.0,0.88147,0.0001,10.57208]
[1780222471225,36.77,73756.38,5.0,0.88147,0.0001,10.57208]
[1780222471170,36.77,73756.5,5.0,0.88152,0.0001,10.567]
[1780222471779,36.77,73757.14,5.0,0.88158,0.0001,10.56324]
[1780222476814,36.77,73757.77,5.0,0.88163,0.0001,10.56047]
[1780222480936,36.77,73757.38,5.0,0.88158,0.0001,10.56355]
[1780222480977,36.77,73757.38,5.0,0.88158,0.0001,10.56355]
[1780222486884,36.78,73757.43,5.0,0.88156,0.0001,10.56463]
[1780222489700,36.78,73759.54,5.0,0.88177,0.0001,10.55188]
[1780222489730,36.78,73759.54,5.0,0.88177,0.0001,10.55188]
[1780222490547,36.78,73759.46,5.0,0.88176,0.0001,10.55259]
[1780222490724,36.78,73759.46,5.0,0.88176,0.0001,10.55259]
[1780222490912,36.78,73759.52,5.0,0.88176,0.0001,10.55242]
[1780222495947,36.78,73759.76,5.0,0.88177,0.0001,10.55193]
[1780222498971,36.78,73756.18,5.0,0.8814,0.0001,10.57477]
[1780222499312,36.78,73756.18,5.0,0.8814,0.0001,10.57477]
[1780222499427,36.78,73756.18,5.0,0.8814,0.0001,10.57477]
[1780222501757,36.78,73754.45,5.0,0.88122,0.0001,10.58585]
[1780222501979,36.78,73754.45,5.0,0.88122,0.0001,10.58585]
[1780222501992,36.78,73751.71,5.0,0.88094,0.0001,10.60307]
[1780222502999,36.79,73748.63,5.0,0.88062,0.0001,10.62239]
[1780222504022,36.79,73748.63,5.0,0.88062,0.0001,10.62239]
[1780222504223,36.79,73748.63,5.0,0.88062,0.0001,10.62239]
[1780222510050,36.79,73747.74,5.0,0.88052,0.0001,10.62844]
[1780222514439,36.79,73748.05,5.0,0.88055,0.0001,10.62683]
[1780222514471,36.79,73748.05,5.0,0.88055,0.0001,10.62683]
[1780222514652,36.79,73748.05,5.0,0.88055,0.0001,10.62683]
[1780222514722,36.79,73748.05,5.0,0.88055,0.0001,10.62683]
[1780222515085,36.79,73748.29,5.0,0.88057,0.0001,10.62542]
[1780222529183,36.79,73748.4,5.0,0.88056,0.0001,10.62601]
[1780222536232,36.79,73748.4,5.0,0.88059,0.0001,10.6222]
[1780222538903,36.79,73750.51,5.0,0.88081,0.0001,10.60927]
[1780222538973,36.79,73750.51,5.0,0.88081,0.0001,10.60927]
[1780222545295,36.8,73750.4,5.0,0.88078,0.0001,10.61089]
[1780222545548,36.8,73750.4,5.0,0.88078,0.0001,10.61089]
[1780222546007,36.8,73750.4,5.0,0.88078,0.0001,10.61089]
[1780222546232,36.8,73750.4,5.0,0.88078,0.0001,10.61089]
[1780222546237,36.8,73750.4,5.0,0.88078,0.0001,10.61102]
[1780222558386,36.8,73749.42,5.0,0.88065,0.0001,10.61881]
[1780222566443,36.8,73749.02,5.0,0.88059,0.0001,10.62233]
[1780222576513,36.81,73749.02,5.0,0.88057,0.0001,10.62361]
[1780222583562,36.81,73748.95,5.0,0.88055,0.0001,10.62495]
[1780222588597,36.81,73749.03,5.0,0.88055,0.0001,10.62511]
[1780222593632,36.81,73749.39,5.0,0.88062,0.0001,10.619]
[1780222602695,36.82,73749.16,5.0,0.88057,0.0001,10.62182]
[1780222606723,36.82,73745.65,5.0,0.8802,0.0001,10.64431]
[1780222610751,36.82,73741.94,5.0,0.87982,0.0001,10.66792]
[1780222615786,36.82,73740.85,5.0,0.8797,0.0001,10.67512]
[1780222622835,36.82,73741.3,5.0,0.87974,0.0001,10.6729]
[1780222627870,36.82,73741.59,5.0,0.87976,0.0001,10.67153]
[1780222633912,36.82,73741.94,5.0,0.87979,0.0001,10.6699]
[1780222641968,36.82,73741.79,5.0,0.87976,0.0001,10.67151]
[1780222654075,36.83,73743.56,5.0,0.87997,0.0001,10.65683]
[1780222659110,36.83,73743.68,5.0,0.87997,0.0001,10.65656]
[1780222665152,36.83,73741.06,5.0,0.8797,0.0001,10.67345]
[1780222670187,36.83,73741.57,5.0,0.87974,0.0001,10.67071]
[1780222675224,36.83,73741.93,5.0,0.87977,0.0001,10.6689]
[1780222679252,36.83,73737.89,5.0,0.87935,0.0001,10.69447]
[1780222684287,36.83,73737.3,5.0,0.87929,0.0001,10.69843]
[1780222689322,36.83,73738.11,5.0,0.87937,0.0001,10.69364]
[1780222694357,36.84,73737.49,5.0,0.8793,0.0001,10.69777]
[1780222695364,36.84,73732.76,5.0,0.87881,0.0001,10.72736]
[1780222700399,36.84,73732.03,5.0,0.87874,0.0001,10.73195]
[1780222705434,36.84,73728.44,5.0,0.87837,0.0001,10.7543]
[1780222708455,36.83,73720.81,5.0,0.87758,0.0001,10.80191]
[1780222710469,36.83,73715.82,5.0,0.87707,0.0001,10.833]
[1780222715504,36.83,73716.18,5.0,0.87715,0.0001,10.82606]
[1780222718079,36.83,73716.18,5.0,0.87715,0.0001,10.82606]
[1780222721485,36.83,73716.91,5.0,0.87723,0.0001,10.82111]
[1780222723701,36.83,73716.5,5.0,0.8772,0.0001,10.8232]
[1780222723721,36.83,73716.5,5.0,0.8772,0.0001,10.8232]
[1780222723850,36.83,73716.18,5.0,0.87717,0.0001,10.82504]
[1780222729602,36.83,73715.18,5.0,0.87708,0.0001,10.83029]
[1780222730661,36.83,73715.18,5.0,0.87708,0.0001,10.83029]
[1780222730723,36.83,73715.18,5.0,0.87708,0.0001,10.83029]
[1780222731080,36.83,73715.18,5.0,0.87708,0.0001,10.83029]
[1780222731224,36.83,73715.18,5.0,0.87708,0.0001,10.83029]
[1780222731326,36.83,73714.76,5.0,0.87704,0.0001,10.83288]
[1780222736489,36.83,73713.33,5.0,0.87689,0.0001,10.84161]
[1780222736723,36.83,73713.3,5.0,0.87689,0.0001,10.84173]
[1780222736793,36.83,73712.74,5.0,0.87683,0.0001,10.84518]
[1780222737897,36.83,73712.74,5.0,0.87683,0.0001,10.84518]
[1780222737983,36.83,73712.74,5.0,0.87683,0.0001,10.84518]
[1780222744707,36.83,73713.05,5.0,0.87687,0.0001,10.8428]
[1780222749742,36.83,73712.84,5.0,0.87686,0.0001,10.84365]
[1780222750555,36.83,73712.84,5.0,0.87686,0.0001,10.84365]
[1780222750724,36.83,73712.84,5.0,0.87686,0.0001,10.84365]
[1780222750826,36.83,73712.84,5.0,0.87686,0.0001,10.84348]
[1780222751668,36.83,73712.84,5.0,0.87686,0.0001,10.84348]
[1780222751725,36.83,73712.84,5.0,0.87686,0.0001,10.84348]
[1780222757364,36.82,73712.38,5.0,0.87683,0.0001,10.84555]
[1780222757477,36.82,73712.38,5.0,0.87683,0.0001,10.84555]
[1780222762833,36.82,73713.93,5.0,0.877,0.0001,10.83514]
[1780222767302,36.82,73713.93,5.0,0.877,0.0001,10.83514]
[1780222767477,36.82,73713.93,5.0,0.877,0.0001,10.83514]
[1780222767495,36.82,73713.64,5.0,0.87697,0.0001,10.83697]
[1780222768609,36.82,73714.23,5.0,0.87703,0.0001,10.83328]
[1780222768724,36.82,73714.23,5.0,0.87703,0.0001,10.83328]
[1780222768875,36.82,73717.19,5.0,0.87734,0.0001,10.81461]
[1780222775926,36.82,73716.4,5.0,0.87731,0.0001,10.81435]
[1780222776623,36.82,73716.4,5.0,0.87731,0.0001,10.81435]
[1780222776727,36.82,73716.4,5.0,0.87731,0.0001,10.81435]
[1780222776829,36.82,73716.4,5.0,0.87731,0.0001,10.81426]
[1780222777774,36.82,73716.4,5.0,0.87731,0.0001,10.81426]
[1780222777979,36.82,73716.4,5.0,0.87731,0.0001,10.81426]
[1780222784188,36.82,73716.2,5.0,0.87729,0.0001,10.81525]
[1780222784223,36.82,73716.2,5.0,0.87729,0.0001,10.81525]
[1780222784324,36.82,73716.13,5.0,0.87729,0.0001,10.81532]
[1780222785510,36.82,73716.13,5.0,0.87729,0.0001,10.81532]
[1780222785725,36.82,73716.13,5.0,0.87729,0.0001,10.81532]
[1780222787702,36.82,73715.27,5.0,0.87721,0.0001,10.82044]
[1780222788015,36.82,73713.08,5.0,0.87698,0.0001,10.83405]
[1780222789221,36.82,73713.08,5.0,0.87698,0.0001,10.83405]
[1780222789481,36.82,73713.08,5.0,0.87698,0.0001,10.83405]
[1780222789509,36.82,73712.13,5.0,0.87689,0.0001,10.83987]
[1780222794849,36.81,73711.94,5.0,0.87688,0.0001,10.84046]
[1780222794973,36.81,73711.94,5.0,0.87688,0.0001,10.84046]
[1780222802112,36.81,73711.84,5.0,0.87688,0.0001,10.84048]
[1780222806139,36.81,73711.21,5.0,0.87682,0.0001,10.84389]
[1780222807477,36.81,73711.21,5.0,0.87682,0.0001,10.84389]
[1780222807561,36.81,73711.16,5.0,0.87682,0.0001,10.84407]
[1780222808620,36.81,73711.16,5.0,0.87682,0.0001,10.84407]
[1780222808722,36.81,73711.16,5.0,0.87682,0.0001,10.84407]
[1780222811475,36.81,73711.32,5.0,0.87684,0.0001,10.84266]
[1780222811515,36.81,73703.65,5.0,0.87604,0.0001,10.89064]
[1780222812404,36.81,73703.65,5.0,0.87604,0.0001,10.89064]
[1780222812481,36.81,73703.65,5.0,0.87604,0.0001,10.89064]
[1780222812578,36.81,73701.11,5.0,0.87578,0.0001,10.90639]
[1780222818224,36.81,73702.3,5.0,0.8759,0.0001,10.89889]
[1780222828294,36.81,73701.58,5.0,0.87582,0.0001,10.90413]
[1780222830334,36.81,73695.58,5.0,0.87519,0.0001,10.94189]
[1780222830752,36.81,73695.58,5.0,0.87519,0.0001,10.94189]
[1780222831324,36.81,73685.8,5.0,0.8742,0.00011,10.99878]
[1780222832331,36.81,73685.0,5.0,0.87412,0.00011,11.00372]
[1780222834595,36.81,73685.82,5.0,0.8742,0.00011,10.99857]
[1780222834345,36.81,73690.0,5.0,0.87464,0.00011,10.9723]
[1780222835352,36.81,73692.72,5.0,0.87493,0.00011,10.95513]
[1780222836359,36.81,73699.93,5.0,0.87569,0.0001,10.90979]
[1780222838373,36.81,73702.1,5.0,0.87592,0.0001,10.89595]
[1780222841395,36.81,73704.91,5.0,0.87622,0.0001,10.87814]
[1780222842212,36.81,73704.91,5.0,0.87622,0.0001,10.87814]
[1780222842481,36.81,73704.91,5.0,0.87622,0.0001,10.87814]
[1780222848445,36.81,73706.54,5.0,0.87639,0.0001,10.86739]
[1780222848651,36.81,73706.54,5.0,0.87639,0.0001,10.86739]
[1780222848722,36.81,73706.54,5.0,0.87639,0.0001,10.86739]
[1780222849452,36.81,73707.18,5.0,0.87646,0.0001,10.86332]
[1780222850850,36.81,73707.75,5.0,0.87652,0.0001,10.85969]
[1780222850975,36.81,73707.75,5.0,0.87652,0.0001,10.85969]
[1780222854499,36.81,73700.7,5.0,0.87579,0.0001,10.90377]
[1780222854755,36.81,73700.7,5.0,0.87579,0.0001,10.90377]
[1780222855504,36.81,73686.77,5.0,0.87433,0.00011,10.99122]
[1780222856511,36.81,73683.3,5.0,0.87396,0.00011,11.01284]
[1780222858444,36.81,73682.74,5.0,0.87391,0.00011,11.01613]
[1780222858525,36.81,73684.14,5.0,0.87406,0.00011,11.00712]
[1780222864567,36.8,73685.86,5.0,0.87426,0.00011,10.9949]
[1780222866562,36.8,73688.03,5.0,0.8745,0.00011,10.98099]
[1780222866700,36.8,73690.17,5.0,0.87473,0.00011,10.9673]
[1780222867602,36.8,73690.17,5.0,0.87473,0.00011,10.9673]
[1780222867634,36.8,73692.23,5.0,0.87495,0.00011,10.95412]
[1780222867724,36.8,73692.23,5.0,0.87495,0.00011,10.95412]
[1780222868595,36.8,73692.83,5.0,0.87501,0.00011,10.95015]
[1780222869602,36.8,73695.14,5.0,0.87526,0.0001,10.93545]
[1780222870222,36.8,73695.14,5.0,0.87526,0.0001,10.93545]
[1780222870561,36.8,73695.14,5.0,0.87526,0.0001,10.93545]
[1780222870609,36.8,73701.3,5.0,0.87591,0.0001,10.89657]
[1780222870723,36.8,73701.3,5.0,0.87591,0.0001,10.89657]
[1780222877658,36.8,73701.32,5.0,0.87592,0.0001,10.89567]
[1780222881658,36.8,73700.82,5.0,0.87587,0.0001,10.89861]
[1780222880679,36.8,73696.87,5.0,0.87546,0.0001,10.92332]
[1780222881723,36.8,73696.87,5.0,0.87546,0.0001,10.92332]
[1780222882694,36.8,73692.72,5.0,0.87503,0.00011,10.94915]
[1780222885955,36.79,73692.51,5.0,0.87501,0.00011,10.95031]
[1780222885974,36.79,73692.51,5.0,0.87501,0.00011,10.95031]
[1780222886476,36.79,73692.51,5.0,0.87501,0.00011,10.95031]
[1780222886479,36.79,73690.84,5.0,0.87484,0.00011,10.96024]
[1780222893771,36.79,73693.93,5.0,0.87524,0.00011,10.93457]
[1780222898776,36.79,73694.71,5.0,0.87533,0.00011,10.92889]
[1780222898975,36.79,73694.71,5.0,0.87533,0.00011,10.92889]
[1780222904848,36.78,73693.93,5.0,0.87527,0.00011,10.9325]
[1780222907870,36.78,73691.38,5.0,0.87501,0.00011,10.94795]
[1780222910345,36.78,73691.24,5.0,0.875,0.00011,10.94862]
[1780222910473,36.78,73691.24,5.0,0.875,0.00011,10.94862]
[1780222911484,36.78,73691.7,5.0,0.87505,0.00011,10.94551]
[1780222911532,36.78,73691.66,5.0,0.87505,0.00011,10.94555]
[1780222914729,36.78,73690.42,5.0,0.87493,0.00011,10.95272]
[1780222914974,36.78,73690.42,5.0,0.87493,0.00011,10.95272]
[1780222920961,36.78,73684.41,5.0,0.87431,0.00011,10.98956]
[1780222922558,36.78,73684.41,5.0,0.87431,0.00011,10.98956]
[1780222922721,36.78,73683.45,5.0,0.87421,0.00011,10.99553]
[1780222927007,36.78,73671.84,5.0,0.87299,0.00011,11.0684]
[1780222928016,36.78,73670.5,5.0,0.87285,0.00011,11.0768]
[1780222930125,36.78,73669.38,5.0,0.87273,0.00011,11.08381]
[1780222930143,36.77,73664.56,5.0,0.87221,0.00011,11.11415]
[1780222931662,36.77,73664.56,5.0,0.87221,0.00011,11.11415]
[1780222932228,36.77,73662.04,5.0,0.87195,0.00011,11.12994]
[1780222934356,36.77,73662.17,5.0,0.87196,0.00011,11.12885]
[1780222934472,36.77,73662.17,5.0,0.87196,0.00011,11.12885]
[1780222934573,36.77,73662.31,5.0,0.87198,0.00011,11.12784]
[1780222936235,36.77,73662.09,5.0,0.87196,0.00011,11.1291]
[1780222939175,36.77,73664.03,5.0,0.87217,0.00011,11.11649]
[1780222939244,36.77,73645.65,5.0,0.8702,0.00011,11.23264]
[1780222940107,36.77,73646.1,5.0,0.87025,0.00011,11.22962]
[1780222943235,36.77,73646.47,5.0,0.87029,0.00011,11.22694]
[1780222945147,36.77,73652.77,5.0,0.87098,0.00011,11.18668]
[1780222947163,36.77,73656.69,5.0,0.87141,0.00011,11.16173]
[1780222948170,36.77,73660.8,5.0,0.87185,0.00011,11.1357]
[1780222949177,36.77,73665.65,5.0,0.87237,0.00011,11.10506]
[1780222951240,36.77,73665.21,5.0,0.87232,0.00011,11.10787]
[1780222956169,36.77,73667.33,5.0,0.87259,0.00011,11.09008]
[1780222956222,36.77,73667.33,5.0,0.87259,0.00011,11.09008]
[1780222956228,36.77,73667.74,5.0,0.87263,0.00011,11.08754]
[1780222960256,36.77,73674.96,5.0,0.87339,0.00011,11.04224]
[1780222965291,36.77,73675.03,5.0,0.87339,0.00011,11.04245]
[1780222970533,36.77,73676.38,5.0,0.87352,0.00011,11.03448]
[1780222976369,36.78,73677.2,5.0,0.87359,0.00011,11.03034]
[1780222982411,36.78,73677.46,5.0,0.87361,0.00011,11.02964]
[1780222987446,36.78,73678.57,5.0,0.87371,0.00011,11.02344]
[1780222990469,36.78,73667.75,5.0,0.87255,0.00011,11.09214]
[1780222991476,36.78,73662.8,5.0,0.87202,0.00011,11.12345]
[1780222993979,36.78,73662.52,5.0,0.87199,0.00011,11.12527]
[1780222994222,36.78,73662.52,5.0,0.87199,0.00011,11.12527]
[1780222994497,36.78,73662.41,5.0,0.87198,0.00011,11.12599]
[1780222999532,36.78,73661.73,5.0,0.8719,0.00011,11.13043]
[1780223004729,36.78,73663.96,5.0,0.87214,0.00011,11.11653]
[1780223007235,36.78,73663.9,5.0,0.87213,0.00011,11.11708]
[1780223009470,36.78,73659.98,5.0,0.87171,0.00011,11.14193]
[1780223009721,36.78,73659.98,5.0,0.87171,0.00011,11.14193]
[1780223009731,36.78,73659.75,5.0,0.87168,0.00011,11.14341]
[1780223011615,36.78,73656.39,5.0,0.87136,0.00011,11.16007]
[1780223013903,36.78,73655.7,5.0,0.87129,0.00011,11.16441]
[1780223013980,36.78,73655.7,5.0,0.87129,0.00011,11.16441]
[1780223016651,36.78,73649.59,5.0,0.87063,0.00011,11.20296]
[1780223017658,36.78,73644.83,5.0,0.87012,0.00011,11.23299]
[1780223019484,36.78,73644.24,5.0,0.87006,0.00011,11.23661]
[1780223019722,36.78,73644.24,5.0,0.87006,0.00011,11.23661]
[1780223022008,36.78,73643.45,5.0,0.86998,0.00011,11.24127]
[1780223022220,36.78,73643.45,5.0,0.86998,0.00011,11.24127]
[1780223022693,36.78,73643.72,5.0,0.87001,0.00011,11.23944]
[1780223026722,36.78,73638.73,5.0,0.86948,0.00011,11.27053]
[1780223027729,36.78,73647.32,5.0,0.87041,0.00011,11.21604]
[1780223028736,36.78,73653.76,5.0,0.87111,0.00011,11.17515]
[1780223029968,36.78,73654.15,5.0,0.87115,0.00011,11.17259]
[1780223030226,36.78,73654.15,5.0,0.87115,0.00011,11.17259]
[1780223035785,36.78,73652.98,5.0,0.87103,0.00011,11.17968]
[1780223036034,36.78,73652.98,5.0,0.87103,0.00011,11.17968]
[1780223036222,36.78,73652.98,5.0,0.87103,0.00011,11.17968]
[1780223037827,36.78,73653.47,5.0,0.87108,0.00011,11.17653]
[1780223037973,36.78,73653.37,5.0,0.87107,0.00011,11.1771]
[1780223038806,36.78,73653.54,5.0,0.87109,0.00011,11.17597]
[1780223041483,36.78,73652.78,5.0,0.87101,0.00011,11.18065]
[1780223041728,36.78,73652.78,5.0,0.87101,0.00011,11.18065]
[1780223046862,36.78,73646.72,5.0,0.87037,0.00011,11.2185]
[1780223047063,36.78,73646.72,5.0,0.87037,0.00011,11.2185]
[1780223047224,36.78,73646.72,5.0,0.87037,0.00011,11.2185]
[1780223049482,36.78,73647.48,5.0,0.87045,0.00011,11.21346]
[1780223049722,36.78,73647.48,5.0,0.87045,0.00011,11.21346]
[1780223049883,36.78,73647.93,5.0,0.8705,0.00011,11.21049]
[1780223051897,36.78,73651.64,5.0,0.87091,0.00011,11.18679]
[1780223056222,36.77,73651.78,5.0,0.87093,0.00011,11.18554]
[1780223056475,36.77,73651.78,5.0,0.87093,0.00011,11.18554]
[1780223061967,36.77,73650.57,5.0,0.87081,0.00011,11.19242]
[1780223063462,36.77,73650.57,5.0,0.87081,0.00011,11.19242]
[1780223063476,36.77,73650.57,5.0,0.87081,0.00011,11.19242]
[1780223065035,36.77,73651.45,5.0,0.87091,0.00011,11.18676]
[1780223065227,36.77,73651.45,5.0,0.87091,0.00011,11.18676]
[1780223065328,36.77,73651.45,5.0,0.87091,0.00011,11.18659]
[1780223070233,36.77,73650.02,5.0,0.87076,0.00011,11.19525]
[1780223070475,36.77,73650.02,5.0,0.87076,0.00011,11.19525]
[1780223076066,36.77,73649.14,5.0,0.87072,0.00011,11.19564]
[1780223077464,36.77,73649.14,5.0,0.87072,0.00011,11.19564]
[1780223077474,36.77,73649.14,5.0,0.87072,0.00011,11.19564]
[1780223080076,36.77,73647.38,5.0,0.87054,0.00011,11.20652]
[1780223080226,36.77,73647.38,5.0,0.87054,0.00011,11.20652]
[1780223080323,36.77,73649.05,5.0,0.87072,0.00011,11.19587]
[1780223081769,36.77,73649.05,5.0,0.87072,0.00011,11.19587]
[1780223081987,36.77,73650.31,5.0,0.87085,0.00011,11.18783]
[1780223085129,36.77,73658.87,5.0,0.87178,0.00011,11.13353]
[1780223086144,36.77,73658.87,5.0,0.87178,0.00011,11.13353]
[1780223086223,36.77,73658.87,5.0,0.87178,0.00011,11.13353]
[1780223089366,36.77,73662.18,5.0,0.87213,0.00011,11.11275]
[1780223089476,36.77,73662.18,5.0,0.87213,0.00011,11.11275]
[1780223089574,36.77,73662.7,5.0,0.87219,0.00011,11.10953]
[1780223091173,36.77,73666.25,5.0,0.87256,0.00011,11.08726]
[1780223093236,36.77,73667.62,5.0,0.87271,0.00011,11.07871]
[1780223093476,36.77,73667.62,5.0,0.87271,0.00011,11.07871]
[1780223099402,36.77,73668.6,5.0,0.8728,0.00011,11.07319]
[1780223099472,36.77,73668.6,5.0,0.8728,0.00011,11.07319]
[1780223103095,36.77,73668.42,5.0,0.87278,0.00011,11.0747]
[1780223103223,36.77,73668.42,5.0,0.87278,0.00011,11.0747]
[1780223103323,36.77,73668.42,5.0,0.87277,0.00011,11.07494]
[1780223107134,36.77,73665.26,5.0,0.87243,0.00011,11.09522]
[1780223107222,36.77,73665.26,5.0,0.87243,0.00011,11.09522]
[1780223113327,36.77,73665.46,5.0,0.87244,0.00011,11.09459]
[1780223117712,36.78,73666.37,5.0,0.87253,0.00011,11.08914]
[1780223117724,36.78,73666.37,5.0,0.87253,0.00011,11.08914]
[1780223119369,36.78,73671.44,5.0,0.87307,0.00011,11.0575]
[1780223121294,36.78,73671.89,5.0,0.87311,0.00011,11.05482]
[1780223121331,36.78,73671.89,5.0,0.87311,0.00011,11.05482]
[1780223121383,36.78,73671.92,5.0,0.87311,0.00011,11.05479]
[1780223122390,36.78,73676.04,5.0,0.87355,0.00011,11.02899]
[1780223127425,36.78,73677.56,5.0,0.87369,0.00011,11.02046]
[1780223131073,36.78,73678.5,5.0,0.87378,0.00011,11.01519]
[1780223131222,36.78,73678.5,5.0,0.87378,0.00011,11.01519]
[1780223138717,36.78,73678.55,5.0,0.87381,0.00011,11.01142]
[1780223138818,36.79,73683.66,5.0,0.87434,0.00011,10.97989]
[1780223139228,36.79,73683.66,5.0,0.87434,0.00011,10.97989]
[1780223142401,36.79,73684.26,5.0,0.87439,0.00011,10.97679]
[1780223142472,36.79,73684.26,5.0,0.87439,0.00011,10.97679]
[1780223142530,36.79,73684.39,5.0,0.8744,0.00011,10.9762]
[1780223146263,36.79,73684.65,5.0,0.87442,0.00011,10.97524]
[1780223146476,36.79,73684.65,5.0,0.87442,0.00011,10.97524]
[1780223151593,36.79,73689.01,5.0,0.87486,0.00011,10.94923]
[1780223153909,36.8,73691.0,5.0,0.87506,0.00011,10.93705]
[1780223153980,36.8,73691.0,5.0,0.87506,0.00011,10.93705]
[1780223154614,36.8,73696.34,5.0,0.87561,0.0001,10.9042]
[1780223155839,36.8,73696.34,5.0,0.87561,0.0001,10.9042]
[1780223155976,36.8,73696.34,5.0,0.87561,0.0001,10.9042]
[1780223155941,36.8,73696.32,5.0,0.8756,0.0001,10.90471]
[1780223161663,36.8,73694.91,5.0,0.87542,0.0001,10.91583]
[1780223166382,36.81,73694.97,5.0,0.8754,0.0001,10.91691]
[1780223166481,36.81,73694.97,5.0,0.8754,0.0001,10.91691]
[1780223171733,36.81,73695.27,5.0,0.8754,0.0001,10.91713]
[1780223173271,36.81,73694.86,5.0,0.87535,0.00011,10.92006]
[1780223173475,36.81,73694.86,5.0,0.87535,0.00011,10.92006]
[1780223174349,36.82,73694.74,5.0,0.87533,0.00011,10.92115]
[1780223174473,36.82,73694.74,5.0,0.87533,0.00011,10.92115]
[1780223174754,36.82,73694.72,5.0,0.87532,0.00011,10.92162]
[1780223180796,36.82,73694.73,5.0,0.87529,0.00011,10.92354]
[1780223187845,36.83,73694.78,5.0,0.87526,0.00011,10.92546]
[1780223191240,36.83,73695.36,5.0,0.87531,0.0001,10.92244]
[1780223191478,36.83,73695.36,5.0,0.87531,0.0001,10.92244]
[1780223202950,36.84,73694.9,5.0,0.87524,0.00011,10.92478]
[1780223204964,36.84,73698.53,5.0,0.87561,0.0001,10.9026]
[1780223206317,36.84,73699.69,5.0,0.87572,0.0001,10.89563]
[1780223206474,36.84,73699.69,5.0,0.87572,0.0001,10.89563]
[1780223207983,36.84,73700.05,5.0,0.87576,0.0001,10.8937]
[1780223207985,36.84,73700.6,5.0,0.87581,0.0001,10.89058]
[1780223208223,36.84,73700.6,5.0,0.87581,0.0001,10.89058]
[1780223213142,36.85,73702.43,5.0,0.87597,0.0001,10.88075]
[1780223213226,36.85,73702.43,5.0,0.87597,0.0001,10.88075]
[1780223217261,36.85,73704.15,5.0,0.87613,0.0001,10.87135]
[1780223217479,36.85,73704.15,5.0,0.87613,0.0001,10.87135]
[1780223218061,36.85,73708.15,5.0,0.87654,0.0001,10.84664]
[1780223218978,36.85,73708.15,5.0,0.87654,0.0001,10.84664]
[1780223219068,36.85,73709.36,5.0,0.87666,0.0001,10.83941]
[1780223219224,36.85,73709.36,5.0,0.87666,0.0001,10.83941]
[1780223222704,36.85,73707.12,5.0,0.87642,0.0001,10.854]
[1780223222722,36.85,73707.12,5.0,0.87642,0.0001,10.854]
[1780223222864,36.86,73702.24,5.0,0.8759,0.0001,10.88503]
[1780223224103,36.86,73698.56,5.0,0.87551,0.0001,10.90887]
[1780223228919,36.86,73695.76,5.0,0.87519,0.0001,10.92749]
[1780223228972,36.86,73695.76,5.0,0.87519,0.0001,10.92749]
[1780223230823,36.86,73696.78,5.0,0.87529,0.0001,10.92177]
[1780223230978,36.86,73696.78,5.0,0.87529,0.0001,10.92177]
[1780223231080,36.86,73696.84,5.0,0.87529,0.0001,10.92174]
[1780223238201,36.87,73698.41,5.0,0.87541,0.0001,10.91479]
[1780223240489,36.87,73698.93,5.0,0.87546,0.0001,10.91189]
[1780223240724,36.87,73698.93,5.0,0.87546,0.0001,10.91189]
[1780223244864,36.88,73697.61,5.0,0.8753,0.0001,10.92161]
[1780223244974,36.88,73697.61,5.0,0.8753,0.0001,10.92161]
[1780223245073,36.88,73697.99,5.0,0.87533,0.0001,10.91957]
[1780223250286,36.88,73696.23,5.0,0.87511,0.0001,10.93263]
[1780223251111,36.88,73696.23,5.0,0.87511,0.0001,10.93263]
[1780223251221,36.88,73696.23,5.0,0.87511,0.0001,10.93263]
[1780223256328,36.89,73696.83,5.0,0.87518,0.0001,10.92636]
[1780223258500,36.89,73696.63,5.0,0.87516,0.0001,10.92797]
[1780223258723,36.89,73696.63,5.0,0.87516,0.0001,10.92797]
[1780223259650,36.89,73696.66,5.0,0.87515,0.0001,10.92814]
[1780223259727,36.89,73696.66,5.0,0.87515,0.0001,10.92814]
[1780223259765,36.89,73696.66,5.0,0.87515,0.0001,10.92849]
[1780223263965,36.89,73695.07,5.0,0.87496,0.00011,10.93951]
[1780223263975,36.89,73695.07,5.0,0.87496,0.00011,10.93951]
[1780223267405,36.9,73699.57,5.0,0.87541,0.0001,10.91306]
[1780223269270,36.9,73699.27,5.0,0.87537,0.0001,10.91534]
[1780223269476,36.9,73699.27,5.0,0.87537,0.0001,10.91534]
[1780223269481,36.9,73699.73,5.0,0.87541,0.0001,10.91284]
[1780223283517,36.91,73696.89,5.0,0.87503,0.0001,10.93585]
[1780223284256,36.91,73696.89,5.0,0.87503,0.0001,10.93585]
[1780223284472,36.91,73696.89,5.0,0.87503,0.0001,10.93585]
[1780223289559,36.92,73696.37,5.0,0.87494,0.0001,10.9413]
[1780223296608,36.92,73696.18,5.0,0.87488,0.0001,10.94504]
[1780223301643,36.93,73697.69,5.0,0.87501,0.0001,10.93736]
[1780223302331,36.93,73697.69,5.0,0.87501,0.0001,10.93736]
[1780223302471,36.93,73697.69,5.0,0.87501,0.0001,10.93736]
[1780223304838,36.93,73703.39,5.0,0.87559,0.0001,10.90244]
[1780223304981,36.93,73703.39,5.0,0.87559,0.0001,10.90244]
[1780223305082,36.93,73703.34,5.0,0.87558,0.0001,10.90317]
[1780223311713,36.94,73703.64,5.0,0.8756,0.0001,10.89957]
[1780223318761,36.95,73703.43,5.0,0.87554,0.0001,10.90365]
[1780223322312,36.95,73702.78,5.0,0.87545,0.0001,10.90886]
[1780223322471,36.95,73702.78,5.0,0.87545,0.0001,10.90886]
[1780223327912,36.95,73704.49,5.0,0.87561,0.0001,10.89964]
[1780223327973,36.95,73704.49,5.0,0.87561,0.0001,10.89964]
[1780223328010,36.96,73705.45,5.0,0.87569,0.0001,10.89439]
[1780223334849,36.96,73704.99,5.0,0.87563,0.0001,10.8984]
[1780223335222,36.96,73704.28,5.0,0.87553,0.0001,10.90434]
[1780223340411,36.97,73702.19,5.0,0.87528,0.0001,10.91915]
[1780223340473,36.97,73702.19,5.0,0.87528,0.0001,10.91915]
[1780223340535,36.97,73702.19,5.0,0.87528,0.0001,10.91915]
[1780223340727,36.97,73702.19,5.0,0.87528,0.0001,10.91915]
[1780223340916,36.97,73701.89,5.0,0.87524,0.0001,10.92136]
[1780223345996,36.97,73699.48,5.0,0.87497,0.0001,10.93769]
[1780223346230,36.97,73699.48,5.0,0.87497,0.0001,10.938]
[1780223351993,36.98,73698.71,5.0,0.87486,0.0001,10.94464]
[1780223352391,36.98,73698.71,5.0,0.87486,0.0001,10.94464]
[1780223352477,36.98,73698.71,5.0,0.87486,0.0001,10.94464]
[1780223352777,36.98,73698.71,5.0,0.87486,0.0001,10.94464]
[1780223352977,36.98,73698.71,5.0,0.87486,0.0001,10.94464]
[1780223353000,36.98,73699.25,5.0,0.87491,0.0001,10.94156]
[1780223358035,36.98,73698.53,5.0,0.87481,0.0001,10.94754]
[1780223363070,36.99,73697.97,5.0,0.87473,0.0001,10.9525]
[1780223365787,36.99,73697.5,5.0,0.87467,0.0001,10.95602]
[1780223365977,36.99,73697.5,5.0,0.87467,0.0001,10.95602]
[1780223372133,36.99,73699.58,5.0,0.87489,0.0001,10.94041]
[1780223374338,36.99,73700.37,5.0,0.87497,0.0001,10.93603]
[1780223374481,36.99,73700.37,5.0,0.87497,0.0001,10.93603]
[1780223374995,36.99,73700.37,5.0,0.87497,0.0001,10.93603]
[1780223375038,36.99,73700.37,5.0,0.87496,0.0001,10.93632]
[1780223375229,36.99,73700.37,5.0,0.87496,0.0001,10.93632]
[1780223383210,37.0,73701.29,5.0,0.87502,0.0001,10.93298]
[1780223388130,37.0,73702.12,5.0,0.87509,0.0001,10.92873]
[1780223388226,37.0,73702.12,5.0,0.87509,0.0001,10.92873]
[1780223388177,37.01,73696.36,5.0,0.87448,0.00011,10.96538]
[1780223392629,37.01,73698.32,5.0,0.87466,0.0001,10.95423]
[1780223392732,37.01,73698.32,5.0,0.87466,0.0001,10.95423]
[1780223392832,37.01,73698.7,5.0,0.8747,0.0001,10.95216]
[1780223398649,37.01,73701.73,5.0,0.87499,0.0001,10.93482]
[1780223398726,37.01,73701.73,5.0,0.87499,0.0001,10.93482]
[1780223405040,37.02,73704.81,5.0,0.87528,0.0001,10.91776]
[1780223405227,37.02,73704.81,5.0,0.87528,0.0001,10.91776]
[1780223405977,37.02,73706.51,5.0,0.87545,0.0001,10.90751]
[1780223406224,37.02,73706.51,5.0,0.87545,0.0001,10.90751]
[1780223405980,37.02,73706.77,5.0,0.87547,0.0001,10.90628]
[1780223411456,37.03,73709.41,5.0,0.87571,0.0001,10.89186]
[1780223411481,37.03,73709.41,5.0,0.87571,0.0001,10.89186]
[1780223418456,37.03,73706.62,5.0,0.87537,0.0001,10.91264]
[1780223419748,37.03,73706.62,5.0,0.87537,0.0001,10.91264]
[1780223419974,37.03,73706.62,5.0,0.87537,0.0001,10.91264]
[1780223420474,37.04,73705.6,5.0,0.87525,0.0001,10.91941]
[1780223420727,37.04,73705.6,5.0,0.87525,0.0001,10.91941]
[1780223420824,37.04,73705.53,5.0,0.87524,0.0001,10.92023]
[1780223426514,37.04,73706.15,5.0,0.87527,0.0001,10.91872]
[1780223428536,37.04,73707.88,5.0,0.87544,0.0001,10.90832]
[1780223428724,37.04,73707.88,5.0,0.87544,0.0001,10.90832]
[1780223430682,37.05,73709.09,5.0,0.87555,0.0001,10.90161]
[1780223430705,37.05,73709.09,5.0,0.87555,0.0001,10.90161]
[1780223430977,37.05,73709.55,5.0,0.87559,0.0001,10.89916]
[1780223434117,37.05,73710.87,5.0,0.87577,0.0001,10.88666]
[1780223434225,37.05,73710.87,5.0,0.87577,0.0001,10.88666]
[1780223434266,37.05,73715.5,5.0,0.87625,0.0001,10.85798]
[1780223438255,37.05,73716.35,5.0,0.87633,0.0001,10.85312]
[1780223438472,37.05,73716.93,5.0,0.87638,0.0001,10.84996]
[1780223438599,37.05,73716.97,5.0,0.87638,0.0001,10.84994]
[1780223445648,37.06,73717.57,5.0,0.87642,0.0001,10.84771]
[1780223448137,37.06,73717.57,5.0,0.87642,0.0001,10.84771]
[1780223448227,37.06,73717.57,5.0,0.87642,0.0001,10.84771]
[1780223449230,37.06,73717.57,5.0,0.87641,0.0001,10.84798]
[1780223448669,37.06,73720.94,5.0,0.87676,0.0001,10.82713]
[1780223449676,37.06,73720.81,5.0,0.87674,0.0001,10.8281]
[1780223454711,37.06,73718.4,5.0,0.87648,0.0001,10.84388]
[1780223459746,37.06,73719.3,5.0,0.87657,0.0001,10.83854]
[1780223463839,37.06,73716.57,5.0,0.87629,0.0001,10.85569]
[1780223463977,37.06,73716.57,5.0,0.87629,0.0001,10.85569]
[1780223469816,37.06,73717.12,5.0,0.87634,0.0001,10.85255]
[1780223471889,37.06,73717.04,5.0,0.87633,0.0001,10.8531]
[1780223471982,37.06,73717.04,5.0,0.87633,0.0001,10.8531]
[1780223472083,37.06,73717.04,5.0,0.87633,0.0001,10.85314]
[1780223472649,37.06,73717.04,5.0,0.87633,0.0001,10.85314]
[1780223472722,37.06,73717.04,5.0,0.87633,0.0001,10.85314]
[1780223477872,37.06,73719.24,5.0,0.87655,0.0001,10.8398]
[1780223483166,37.06,73718.87,5.0,0.87651,0.0001,10.84232]
[1780223483222,37.06,73718.87,5.0,0.87651,0.0001,10.84232]
[1780223484396,37.06,73715.44,5.0,0.87615,0.0001,10.8639]
[1780223484479,37.06,73715.44,5.0,0.87615,0.0001,10.8639]
[1780223484921,37.06,73715.73,5.0,0.87618,0.0001,10.86214]
[1780223489666,37.06,73714.79,5.0,0.87608,0.0001,10.8682]
[1780223489727,37.06,73714.79,5.0,0.87608,0.0001,10.8682]
[1780223491970,37.06,73710.19,5.0,0.87564,0.0001,10.8924]
[1780223492715,37.06,73710.19,5.0,0.87564,0.0001,10.8924]
[1780223492727,37.06,73710.19,5.0,0.87564,0.0001,10.8924]
[1780223492978,37.06,73709.3,5.0,0.87555,0.0001,10.89796]
[1780223498012,37.07,73710.17,5.0,0.87562,0.0001,10.89368]
[1780223503048,37.07,73710.96,5.0,0.87567,0.0001,10.89046]
[1780223505230,37.07,73711.24,5.0,0.8757,0.0001,10.88905]
[1780223516139,37.08,73711.24,5.0,0.87563,0.0001,10.89307]
[1780223522181,37.09,73713.29,5.0,0.87581,0.0001,10.88226]
[1780223522994,37.09,73713.29,5.0,0.87581,0.0001,10.88226]
[1780223523233,37.09,73713.29,5.0,0.87581,0.0001,10.88226]
[1780223523283,37.09,73713.29,5.0,0.87581,0.0001,10.88226]
[1780223523254,37.1,73715.17,5.0,0.87595,0.0001,10.87403]
[1780223523477,37.1,73715.17,5.0,0.87595,0.0001,10.87403]
[1780223529230,37.13,73715.06,5.0,0.87573,0.0001,10.88758]
[1780223530481,37.14,73714.96,5.0,0.87569,0.0001,10.89023]
[1780223530685,37.14,73714.96,5.0,0.87569,0.0001,10.89023]
[1780223530726,37.14,73714.96,5.0,0.87569,0.0001,10.89023]
[1780223530787,37.14,73714.96,5.0,0.87565,0.0001,10.89218]
[1780223536279,37.17,73714.66,5.0,0.87543,0.0001,10.90578]
[1780223542321,37.21,73714.93,5.0,0.87522,0.0001,10.91859]
[1780223544190,37.21,73714.93,5.0,0.87522,0.0001,10.91859]
[1780223544226,37.21,73714.93,5.0,0.87522,0.0001,10.91859]
[1780223544335,37.22,73713.58,5.0,0.87501,0.0001,10.93147]
[1780223544516,37.22,73713.58,5.0,0.87501,0.0001,10.93147]
[1780223544728,37.22,73713.58,5.0,0.87501,0.0001,10.93147]
[1780223550377,37.25,73713.48,5.0,0.8748,0.0001,10.94397]
[1780223551566,37.26,73713.49,5.0,0.87482,0.0001,10.94113]
[1780223551726,37.26,73713.49,5.0,0.87482,0.0001,10.94113]
[1780223551751,37.26,73713.49,5.0,0.87482,0.0001,10.94113]
[1780223551977,37.26,73713.49,5.0,0.87482,0.0001,10.94113]
[1780223552391,37.27,73713.63,5.0,0.87477,0.0001,10.94396]
[1780223555412,37.28,73716.75,5.0,0.87501,0.0001,10.93]
[1780223557274,37.28,73716.75,5.0,0.87501,0.0001,10.93]
[1780223557375,37.29,73716.48,5.0,0.87495,0.0001,10.93369]
[1780223557475,37.29,73716.48,5.0,0.87495,0.0001,10.93369]
[1780223557506,37.29,73716.48,5.0,0.87495,0.0001,10.93369]
[1780223557723,37.29,73716.48,5.0,0.87495,0.0001,10.93369]
[1780223557823,37.29,73716.52,5.0,0.87492,0.0001,10.93539]
[1780223563468,37.3,73716.88,5.0,0.8749,0.0001,10.93656]
[1780223566228,37.3,73716.88,5.0,0.8749,0.0001,10.93656]
[1780223566327,37.3,73717.09,5.0,0.87495,0.0001,10.93334]
[1780223566476,37.3,73717.09,5.0,0.87495,0.0001,10.93334]
[1780223566848,37.3,73717.09,5.0,0.87495,0.0001,10.93334]
[1780223566976,37.3,73717.09,5.0,0.87495,0.0001,10.93334]
[1780223567076,37.29,73717.47,5.0,0.87501,0.0001,10.93008]
[1780223575552,37.28,73717.36,5.0,0.87511,0.0001,10.92399]
[1780223580586,37.27,73718.75,5.0,0.8753,0.0001,10.91229]
[1780223581527,37.27,73718.75,5.0,0.8753,0.0001,10.91229]
[1780223581722,37.27,73718.75,5.0,0.8753,0.0001,10.91229]
[1780223582203,37.27,73718.75,5.0,0.8753,0.0001,10.91229]
[1780223582223,37.27,73718.75,5.0,0.8753,0.0001,10.91229]
[1780223582234,37.27,73720.99,5.0,0.87554,0.0001,10.89796]
[1780223587636,37.26,73721.81,5.0,0.87564,0.0001,10.89188]
[1780223590795,37.26,73721.04,5.0,0.87557,0.0001,10.89637]
[1780223590975,37.26,73721.04,5.0,0.87557,0.0001,10.89637]
[1780223591051,37.26,73721.31,5.0,0.8756,0.0001,10.89452]
[1780223591473,37.26,73721.31,5.0,0.8756,0.0001,10.89452]
[1780223597707,37.26,73721.44,5.0,0.87563,0.0001,10.89273]
[1780223600439,37.26,73720.8,5.0,0.87556,0.0001,10.89659]
[1780223600473,37.26,73720.73,5.0,0.87556,0.0001,10.89686]
[1780223601287,37.26,73720.73,5.0,0.87556,0.0001,10.89686]
[1780223601323,37.26,73720.73,5.0,0.87556,0.0001,10.89669]
[1780223601472,37.26,73720.73,5.0,0.87556,0.0001,10.89669]
[1780223606134,37.26,73722.88,5.0,0.87579,0.0001,10.8833]
[1780223606222,37.26,73722.88,5.0,0.87579,0.0001,10.8833]
[1780223606235,37.26,73722.88,5.0,0.87579,0.0001,10.88335]
[1780223607426,37.26,73722.88,5.0,0.87579,0.0001,10.88335]
[1780223607474,37.26,73724.08,5.0,0.87591,0.0001,10.87594]
[1780223612812,37.26,73723.17,5.0,0.87585,0.0001,10.87727]
[1780223617649,37.26,73724.63,5.0,0.876,0.0001,10.86852]
[1780223617722,37.26,73724.63,5.0,0.876,0.0001,10.86852]
[1780223617847,37.26,73724.14,5.0,0.87595,0.0001,10.87174]
[1780223618576,37.26,73724.14,5.0,0.87595,0.0001,10.87174]
[1780223618726,37.26,73724.14,5.0,0.87595,0.0001,10.87174]
[1780223623849,37.26,73725.99,5.0,0.87612,0.0001,10.86128]
[1780223623980,37.26,73725.99,5.0,0.87612,0.0001,10.86128]
[1780223624071,37.27,73725.0,5.0,0.87601,0.0001,10.86766]
[1780223625061,37.27,73725.0,5.0,0.87601,0.0001,10.86766]
[1780223625225,37.27,73725.0,5.0,0.87601,0.0001,10.86766]
[1780223630938,37.27,73727.67,5.0,0.87625,0.0001,10.85338]
[1780223635973,37.28,73728.01,5.0,0.87625,0.0001,10.85346]
[1780223644072,37.28,73728.04,5.0,0.87625,0.0001,10.85374]
[1780223644224,37.28,73728.04,5.0,0.87625,0.0001,10.85374]
[1780223644447,37.29,73727.13,5.0,0.8761,0.0001,10.86242]
[1780223645943,37.29,73727.17,5.0,0.8761,0.0001,10.86244]
[1780223645975,37.29,73727.17,5.0,0.8761,0.0001,10.86244]
[1780223651079,37.29,73728.71,5.0,0.87623,0.0001,10.85492]
[1780223651772,37.29,73728.71,5.0,0.87623,0.0001,10.85492]
[1780223651978,37.29,73728.71,5.0,0.87623,0.0001,10.85492]
[1780223657123,37.3,73730.16,5.0,0.87633,0.0001,10.84898]
[1780223661224,37.3,73730.21,5.0,0.87631,0.0001,10.8503]
[1780223661322,37.31,73729.0,5.0,0.87618,0.0001,10.8583]
[1780223661743,37.31,73729.0,5.0,0.87618,0.0001,10.8583]
[1780223661974,37.31,73729.0,5.0,0.87618,0.0001,10.8583]
[1780223665221,37.31,73728.03,5.0,0.87607,0.0001,10.86476]
[1780223665316,37.31,73728.03,5.0,0.87607,0.0001,10.86478]
[1780223671221,37.31,73727.92,5.0,0.8761,0.0001,10.861]
[1780223676256,37.31,73726.79,5.0,0.87598,0.0001,10.86806]
[1780223677906,37.31,73727.59,5.0,0.87606,0.0001,10.86311]
[1780223678270,37.31,73727.19,5.0,0.87602,0.0001,10.8656]
[1780223678724,37.31,73727.19,5.0,0.87602,0.0001,10.8656]
[1780223678747,37.31,73727.19,5.0,0.87602,0.0001,10.8656]
[1780223678976,37.31,73727.19,5.0,0.87602,0.0001,10.8656]
[1780223679277,37.31,73727.17,5.0,0.87602,0.0001,10.86573]
[1780223684312,37.31,73726.87,5.0,0.87599,0.0001,10.86761]
[1780223689401,37.31,73727.31,5.0,0.87603,0.0001,10.86489]
[1780223690190,37.31,73728.04,5.0,0.87611,0.0001,10.86037]
[1780223690222,37.31,73728.04,5.0,0.87611,0.0001,10.86037]
[1780223691230,37.31,73728.16,5.0,0.87612,0.0001,10.85963]
[1780223691361,37.31,73728.12,5.0,0.87612,0.0001,10.85989]
[1780223697403,37.31,73728.06,5.0,0.87611,0.0001,10.86029]
[1780223700425,37.31,73725.76,5.0,0.87587,0.0001,10.87453]
[1780223701154,37.31,73725.76,5.0,0.87587,0.0001,10.87453]
[1780223701226,37.31,73725.76,5.0,0.87587,0.0001,10.87453]
[1780223701432,37.31,73718.55,5.0,0.87512,0.0001,10.9192]
[1780223702439,37.31,73713.18,5.0,0.87456,0.0001,10.95248]
[1780223704453,37.31,73713.23,5.0,0.87457,0.0001,10.95196]
[1780223706136,37.31,73712.81,5.0,0.87453,0.0001,10.95444]
[1780223706221,37.31,73712.81,5.0,0.87453,0.0001,10.95444]
[1780223711502,37.3,73713.45,5.0,0.87461,0.0001,10.94965]
[1780223713223,37.3,73715.03,5.0,0.87478,0.0001,10.93971]
[1780223713516,37.3,73713.88,5.0,0.87466,0.0001,10.9467]
[1780223713939,37.3,73713.88,5.0,0.87466,0.0001,10.9467]
[1780223713973,37.3,73713.88,5.0,0.87466,0.0001,10.9467]
[1780223715223,37.3,73713.77,5.0,0.87465,0.0001,10.94726]
[1780223715530,37.3,73713.71,5.0,0.87465,0.0001,10.9475]
[1780223720565,37.3,73714.44,5.0,0.87474,0.0001,10.94215]
[1780223723907,37.3,73715.06,5.0,0.87481,0.0001,10.93803]
[1780223723977,37.3,73715.06,5.0,0.87481,0.0001,10.93803]
[1780223724651,37.3,73715.34,5.0,0.87484,0.0001,10.93617]
[1780223725230,37.3,73715.34,5.0,0.87484,0.0001,10.93617]
[1780223725325,37.3,73714.79,5.0,0.87478,0.0001,10.93945]
[1780223730636,37.3,73715.08,5.0,0.87483,0.0001,10.93685]
[1780223735672,37.3,73714.94,5.0,0.87486,0.0001,10.93245]
[1780223741714,37.29,73714.92,5.0,0.87488,0.0001,10.93179]
[1780223748827,37.29,73714.92,5.0,0.87488,0.0001,10.93179]
[1780223748972,37.29,73714.92,5.0,0.87488,0.0001,10.93179]
[1780223756820,37.29,73715.57,5.0,0.87497,0.0001,10.92604]
[1780223761923,37.29,73715.85,5.0,0.87501,0.0001,10.9239]
[1780223765229,37.29,73715.08,5.0,0.87493,0.0001,10.92848]
[1780223765327,37.29,73715.01,5.0,0.87493,0.0001,10.92872]
[1780223772934,37.28,73715.34,5.0,0.87497,0.0001,10.9259]
[1780223775315,37.28,73715.37,5.0,0.87498,0.0001,10.92563]
[1780223775473,37.28,73715.37,5.0,0.87498,0.0001,10.92563]
[1780223776435,37.28,73715.36,5.0,0.87498,0.0001,10.9256]
[1780223776474,37.28,73715.36,5.0,0.87498,0.0001,10.9256]
[1780223776537,37.28,73715.36,5.0,0.87498,0.0001,10.92551]
[1780223781997,37.28,73714.27,5.0,0.87487,0.0001,10.93173]
[1780223782937,37.28,73714.27,5.0,0.87487,0.0001,10.93173]
[1780223782977,37.28,73714.27,5.0,0.87487,0.0001,10.93173]
[1780223785545,37.28,73710.56,5.0,0.87449,0.0001,10.95456]
[1780223785028,37.28,73716.11,5.0,0.87507,0.0001,10.91999]
[1780223785723,37.28,73716.11,5.0,0.87507,0.0001,10.91999]
[1780223786031,37.28,73719.31,5.0,0.87541,0.0001,10.90007]
[1780223790762,37.28,73719.75,5.0,0.87545,0.0001,10.89714]
[1780223790980,37.28,73719.75,5.0,0.87545,0.0001,10.89714]
[1780223796101,37.28,73721.37,5.0,0.87567,0.0001,10.88226]
[1780223801136,37.28,73720.74,5.0,0.87561,0.0001,10.88599]
[1780223809199,37.28,73719.29,5.0,0.87546,0.0001,10.89466]
[1780223812445,37.28,73716.77,5.0,0.8752,0.0001,10.91017]
[1780223812484,37.28,73716.77,5.0,0.8752,0.0001,10.91017]
[1780223815436,37.28,73712.95,5.0,0.87481,0.0001,10.9336]
[1780223815469,37.28,73712.95,5.0,0.87481,0.0001,10.9336]
[1780223815537,37.28,73712.91,5.0,0.87481,0.0001,10.93373]
[1780223821284,37.28,73712.25,5.0,0.87475,0.0001,10.93718]
[1780223822980,37.28,73711.98,5.0,0.87472,0.0001,10.93875]
[1780223823224,37.28,73711.98,5.0,0.87472,0.0001,10.93875]
[1780223829339,37.27,73711.47,5.0,0.87468,0.0001,10.94117]
[1780223834374,37.27,73711.79,5.0,0.87472,0.0001,10.93867]
[1780223839409,37.27,73711.56,5.0,0.87471,0.0001,10.93964]
[1780223841376,37.27,73712.08,5.0,0.87476,0.0001,10.93632]
[1780223841474,37.27,73712.08,5.0,0.87476,0.0001,10.93632]
[1780223842888,37.27,73711.31,5.0,0.87468,0.0001,10.94092]
[1780223842975,37.27,73711.31,5.0,0.87468,0.0001,10.94092]
[1780223843437,37.27,73713.42,5.0,0.87491,0.0001,10.92773]
[1780223850486,37.27,73710.71,5.0,0.87463,0.0001,10.94388]
[1780223851846,37.27,73710.8,5.0,0.87469,0.0001,10.93861]
[1780223851977,37.27,73710.8,5.0,0.87469,0.0001,10.93861]
[1780223857535,37.27,73712.87,5.0,0.87491,0.0001,10.92514]
[1780223857789,37.27,73712.87,5.0,0.87491,0.0001,10.92514]
[1780223857977,37.27,73712.87,5.0,0.87491,0.0001,10.92514]
[1780223858074,37.27,73712.87,5.0,0.87492,0.0001,10.92505]
[1780223864584,37.26,73712.74,5.0,0.87491,0.0001,10.92532]
[1780223869619,37.26,73712.67,5.0,0.87491,0.0001,10.92534]
[1780223874365,37.26,73713.95,5.0,0.87505,0.0001,10.91709]
[1780223874476,37.26,73713.95,5.0,0.87505,0.0001,10.91709]
[1780223879689,37.26,73717.38,5.0,0.87541,0.0001,10.89548]
[1780223880636,37.26,73717.38,5.0,0.87541,0.0001,10.89548]
[1780223880723,37.26,73717.38,5.0,0.87541,0.0001,10.89548]
[1780223882137,37.26,73717.42,5.0,0.87542,0.0001,10.89515]
[1780223882225,37.26,73717.42,5.0,0.87542,0.0001,10.89515]
[1780223882710,37.26,73717.49,5.0,0.87542,0.0001,10.89469]
[1780223892431,37.26,73717.49,5.0,0.87543,0.0001,10.89458]
[1780223892471,37.26,73717.49,5.0,0.87543,0.0001,10.89458]
[1780223899527,37.26,73717.63,5.0,0.87544,0.0001,10.89344]
[1780223899727,37.26,73717.63,5.0,0.87544,0.0001,10.89344]
[1780223900651,37.26,73715.53,5.0,0.87523,0.0001,10.90635]
[1780223900720,37.26,73715.53,5.0,0.87523,0.0001,10.90635]
[1780223900752,37.26,73715.53,5.0,0.87523,0.0001,10.9063]
[1780223905872,37.26,73715.53,5.0,0.87523,0.0001,10.906]
[1780223910907,37.26,73716.04,5.0,0.87529,0.0001,10.9026]
[1780223915942,37.26,73715.79,5.0,0.87531,0.0001,10.8993]
[1780223920846,37.26,73715.75,5.0,0.87531,0.0001,10.89932]
[1780223920979,37.26,73715.75,5.0,0.87531,0.0001,10.89932]
[1780223927019,37.26,73715.77,5.0,0.87532,0.0001,10.89875]
[1780223927997,37.26,73715.77,5.0,0.87532,0.0001,10.89875]
[1780223928226,37.26,73715.77,5.0,0.87532,0.0001,10.89875]
[1780223930302,37.26,73720.84,5.0,0.87585,0.0001,10.86719]
[1780223930471,37.26,73720.84,5.0,0.87585,0.0001,10.86719]
[1780223930572,37.26,73720.85,5.0,0.87585,0.0001,10.8671]
[1780223938096,37.26,73721.93,5.0,0.87597,0.0001,10.86019]
[1780223938806,37.26,73721.93,5.0,0.87597,0.0001,10.86019]
[1780223938988,37.26,73721.93,5.0,0.87597,0.0001,10.86019]
[1780223945145,37.26,73722.28,5.0,0.876,0.0001,10.85785]
[1780223950184,37.25,73723.28,5.0,0.87611,0.0001,10.85152]
[1780223951775,37.25,73723.28,5.0,0.87611,0.0001,10.85152]
[1780223951190,37.25,73731.41,5.0,0.87695,0.0001,10.80113]
[1780223951975,37.25,73731.41,5.0,0.87695,0.0001,10.80113]
[1780223953915,37.26,73732.76,5.0,0.87709,0.0001,10.79288]
[1780223953977,37.26,73732.76,5.0,0.87709,0.0001,10.79288]
[1780223954211,37.26,73732.83,5.0,0.87709,0.0001,10.793]
[1780223956225,37.26,73737.58,5.0,0.87755,0.0001,10.76481]
[1780223957257,37.26,73737.58,5.0,0.87755,0.0001,10.76481]
[1780223957471,37.26,73737.58,5.0,0.87755,0.0001,10.76481]
[1780223963274,37.28,73739.77,5.0,0.87765,0.0001,10.75892]
[1780223966296,37.29,73735.42,5.0,0.87716,0.0001,10.78894]
[1780223967304,37.29,73731.09,5.0,0.87671,0.0001,10.81579]
[1780223968029,37.29,73731.09,5.0,0.87671,0.0001,10.81579]
[1780223968220,37.29,73731.09,5.0,0.87671,0.0001,10.81579]
[1780223971665,37.29,73730.57,5.0,0.87666,0.0001,10.81905]
[1780223971727,37.29,73730.57,5.0,0.87666,0.0001,10.81905]
[1780223971766,37.29,73730.53,5.0,0.87669,0.0001,10.81472]
[1780223976709,37.29,73730.19,5.0,0.87666,0.0001,10.81684]
[1780223982414,37.29,73729.36,5.0,0.87658,0.0001,10.82161]
[1780223989465,37.29,73729.38,5.0,0.87659,0.0001,10.82112]
[1780223995439,37.29,73729.46,5.0,0.8766,0.0001,10.82036]
[1780223995476,37.29,73729.46,5.0,0.8766,0.0001,10.82036]
[1780223995540,37.29,73729.46,5.0,0.8766,0.0001,10.82022]
[1780224000542,37.28,73729.54,5.0,0.87662,0.0001,10.81936]
[1780224003563,37.28,73724.58,5.0,0.87611,0.0001,10.84983]
[1780224008598,37.28,73721.17,5.0,0.87577,0.0001,10.87023]
[1780224013637,37.28,73723.88,5.0,0.87606,0.0001,10.85278]
[1780224018672,37.28,73721.57,5.0,0.87583,0.0001,10.86667]
[1780224024714,37.28,73721.91,5.0,0.87587,0.0001,10.86393]
[1780224028742,37.28,73717.47,5.0,0.87542,0.0001,10.89102]
[1780224030756,37.28,73712.73,5.0,0.87493,0.0001,10.92015]
[1780224035790,37.27,73710.87,5.0,0.87479,0.0001,10.9262]
[1780224038616,37.27,73710.99,5.0,0.87481,0.0001,10.92508]
[1780224039232,37.27,73710.29,5.0,0.87474,0.0001,10.92924]
[1780224045863,37.27,73707.39,5.0,0.87446,0.0001,10.94588]
[1780224049071,37.27,73704.87,5.0,0.87421,0.0001,10.96092]
[1780224049228,37.27,73704.87,5.0,0.87421,0.0001,10.96092]
[1780224049967,37.27,73705.48,5.0,0.87428,0.0001,10.95691]
[1780224050226,37.27,73705.48,5.0,0.87428,0.0001,10.95691]
[1780224050898,37.27,73705.05,5.0,0.87423,0.0001,10.95936]
[1780224055933,37.26,73705.21,5.0,0.87427,0.0001,10.9571]
[1780224060968,37.26,73705.77,5.0,0.87435,0.0001,10.95261]
[1780224067011,37.26,73705.88,5.0,0.87438,0.0001,10.9508]
[1780224070194,37.26,73705.96,5.0,0.87439,0.0001,10.94994]
[1780224070222,37.26,73705.96,5.0,0.87439,0.0001,10.94994]
[1780224076074,37.25,73706.07,5.0,0.87442,0.0001,10.94801]
[1780224086144,37.25,73706.28,5.0,0.87447,0.0001,10.945]
[1780224087484,37.25,73706.28,5.0,0.87447,0.0001,10.945]
[1780224087725,37.25,73706.28,5.0,0.87447,0.0001,10.945]
[1780224088256,37.25,73706.42,5.0,0.87449,0.0001,10.94397]
[1780224088472,37.25,73706.42,5.0,0.87449,0.0001,10.94397]
[1780224088573,37.25,73706.42,5.0,0.87449,0.0001,10.94381]
[1780224094200,37.24,73706.5,5.0,0.87456,0.0001,10.93779]
[1780224098349,37.24,73706.33,5.0,0.87455,0.0001,10.93845]
[1780224098476,37.24,73706.33,5.0,0.87455,0.0001,10.93845]
[1780224104270,37.24,73705.99,5.0,0.87453,0.0001,10.93973]
[1780224109305,37.24,73705.83,5.0,0.87452,0.0001,10.94011]
[1780224122396,37.24,73707.86,5.0,0.87476,0.0001,10.92592]
[1780224124335,37.23,73708.02,5.0,0.87478,0.0001,10.92478]
[1780224124474,37.23,73708.02,5.0,0.87478,0.0001,10.92478]
[1780224125244,37.23,73708.02,5.0,0.87478,0.0001,10.92463]
[1780224125473,37.23,73708.02,5.0,0.87478,0.0001,10.92463]
[1780224125517,37.23,73708.02,5.0,0.87478,0.0001,10.92449]
[1780224132466,37.23,73708.02,5.0,0.8748,0.0001,10.92352]
[1780224142536,37.23,73705.92,5.0,0.8746,0.0001,10.93537]
[1780224144210,37.23,73705.92,5.0,0.8746,0.0001,10.93537]
[1780224144223,37.23,73705.92,5.0,0.8746,0.0001,10.93537]
[1780224150594,37.23,73707.26,5.0,0.87475,0.0001,10.92609]
[1780224151041,37.23,73707.26,5.0,0.87475,0.0001,10.92609]
[1780224151223,37.23,73707.26,5.0,0.87475,0.0001,10.92609]
[1780224152068,37.23,73708.27,5.0,0.8749,0.0001,10.91511]
[1780224152222,37.23,73708.27,5.0,0.8749,0.0001,10.91511]
[1780224152616,37.23,73708.95,5.0,0.87497,0.0001,10.9108]
[1780224159681,37.22,73709.65,5.0,0.87506,0.0001,10.90602]
[1780224162106,37.22,73709.65,5.0,0.87506,0.0001,10.90591]
[1780224162227,37.22,73709.65,5.0,0.87506,0.0001,10.90591]
[1780224168745,37.22,73709.78,5.0,0.87508,0.0001,10.90475]
[1780224178814,37.22,73709.78,5.0,0.87508,0.0001,10.90431]
[1780224191905,37.22,73709.67,5.0,0.87508,0.0001,10.90452]
[1780224198955,37.22,73709.74,5.0,0.87509,0.0001,10.90387]
[1780224203990,37.22,73709.87,5.0,0.87511,0.0001,10.90292]
[1780224209025,37.22,73709.89,5.0,0.87511,0.0001,10.90266]
[1780224221110,37.22,73709.82,5.0,0.87515,0.0001,10.89818]
[1780224224132,37.22,73714.51,5.0,0.87564,0.0001,10.86896]
[1780224225209,37.22,73714.51,5.0,0.87564,0.0001,10.86896]
[1780224225227,37.22,73714.51,5.0,0.87564,0.0001,10.86896]
[1780224226400,37.22,73715.81,5.0,0.87578,0.0001,10.8609]
[1780224226473,37.22,73715.81,5.0,0.87578,0.0001,10.8609]
[1780224226573,37.22,73716.3,5.0,0.87583,0.0001,10.85788]
[1780224232187,37.22,73716.4,5.0,0.87584,0.0001,10.85736]
[1780224234882,37.22,73716.1,5.0,0.8758,0.0001,10.85923]
[1780224234973,37.22,73716.1,5.0,0.8758,0.0001,10.85923]
[1780224241250,37.22,73716.16,5.0,0.87581,0.0001,10.85886]
[1780224246285,37.22,73715.53,5.0,0.87575,0.0001,10.86266]
[1780224255543,37.22,73715.49,5.0,0.87574,0.0001,10.86286]
[1780224258642,37.22,73715.49,5.0,0.87575,0.0001,10.86265]
[1780224258723,37.22,73715.49,5.0,0.87575,0.0001,10.86265]
[1780224259530,37.22,73715.49,5.0,0.87575,0.0001,10.86256]
[1780224259723,37.22,73715.49,5.0,0.87575,0.0001,10.86256]
[1780224259821,37.22,73715.49,5.0,0.87575,0.0001,10.86252]
[1780224265419,37.22,73713.82,5.0,0.87558,0.0001,10.87257]
[1780224266966,37.22,73713.82,5.0,0.87558,0.0001,10.87257]
[1780224266976,37.22,73713.82,5.0,0.87558,0.0001,10.87257]
[1780224273475,37.21,73713.78,5.0,0.87563,0.0001,10.86766]
[1780224281531,37.21,73713.57,5.0,0.87561,0.0001,10.86846]
[1780224287573,37.21,73713.46,5.0,0.87561,0.0001,10.86877]
[1780224292608,37.21,73714.4,5.0,0.87571,0.0001,10.86266]
[1780224294538,37.21,73714.61,5.0,0.87573,0.0001,10.86131]
[1780224294721,37.21,73714.61,5.0,0.87573,0.0001,10.86131]
[1780224296158,37.21,73714.5,5.0,0.87572,0.0001,10.86196]
[1780224296223,37.21,73713.83,5.0,0.87565,0.0001,10.86608]
[1780224296636,37.21,73712.31,5.0,0.8755,0.0001,10.87547]
[1780224298146,37.21,73712.31,5.0,0.8755,0.0001,10.87547]
[1780224297643,37.21,73715.98,5.0,0.87588,0.0001,10.85261]
[1780224298188,37.21,73715.98,5.0,0.87588,0.0001,10.85261]
[1780224298650,37.21,73726.94,5.0,0.87701,0.0001,10.78458]
[1780224299657,37.21,73735.02,5.0,0.87785,0.0001,10.73459]
[1780224301410,37.21,73733.09,5.0,0.87765,0.0001,10.74668]
[1780224301475,37.21,73733.09,5.0,0.87765,0.0001,10.74668]
[1780224301671,37.21,73727.55,5.0,0.87707,0.0001,10.78112]
[1780224302590,37.21,73727.55,5.0,0.87707,0.0001,10.78112]
[1780224302726,37.21,73727.55,5.0,0.87707,0.0001,10.78112]
[1780224302826,37.21,73726.76,5.0,0.87699,0.0001,10.78608]
[1780224309728,37.21,73727.52,5.0,0.87706,0.0001,10.78176]
[1780224313339,37.21,73727.04,5.0,0.87701,0.0001,10.78484]
[1780224313474,37.21,73727.04,5.0,0.87701,0.0001,10.78484]
[1780224317744,37.21,73725.81,5.0,0.87688,0.0001,10.79253]
[1780224317985,37.21,73725.81,5.0,0.87688,0.0001,10.79253]
[1780224318059,37.21,73725.19,5.0,0.87682,0.0001,10.79638]
[1780224318351,37.21,73725.19,5.0,0.87682,0.0001,10.79638]
[1780224318469,37.21,73725.19,5.0,0.87682,0.0001,10.79638]
[1780224320808,37.21,73718.96,5.0,0.87617,0.0001,10.83496]
[1780224323382,37.21,73716.34,5.0,0.8759,0.0001,10.85118]
[1780224323474,37.21,73716.34,5.0,0.8759,0.0001,10.85118]
[1780224323828,37.21,73716.74,5.0,0.87595,0.0001,10.84865]
[1780224327857,37.21,73711.68,5.0,0.87542,0.0001,10.87989]
[1780224331071,37.21,73707.44,5.0,0.87503,0.0001,10.90134]
[1780224331227,37.21,73707.44,5.0,0.87503,0.0001,10.90134]
[1780224336920,37.21,73708.12,5.0,0.87511,0.0001,10.89636]
[1780224337777,37.21,73708.12,5.0,0.87511,0.0001,10.89636]
[1780224337977,37.21,73708.12,5.0,0.87511,0.0001,10.89636]
[1780224338113,37.21,73708.12,5.0,0.87511,0.0001,10.89636]
[1780224338226,37.21,73708.12,5.0,0.87511,0.0001,10.89625]
[1780224338934,37.21,73708.26,5.0,0.87513,0.0001,10.89528]
[1780224343969,37.21,73708.01,5.0,0.87511,0.0001,10.89629]
[1780224349015,37.21,73708.03,5.0,0.87512,0.0001,10.89563]
[1780224357105,37.2,73708.25,5.0,0.87516,0.0001,10.89341]
[1780224362140,37.2,73710.57,5.0,0.87541,0.0001,10.87849]
[1780224363090,37.2,73710.57,5.0,0.87541,0.0001,10.87849]
[1780224363228,37.2,73710.57,5.0,0.87541,0.0001,10.87849]
[1780224371205,37.2,73706.32,5.0,0.87498,0.0001,10.90397]
[1780224373208,37.2,73706.11,5.0,0.87496,0.0001,10.90516]
[1780224373227,37.2,73706.11,5.0,0.87496,0.0001,10.90516]
[1780224373675,37.2,73705.97,5.0,0.87495,0.0001,10.9059]
[1780224373726,37.2,73705.97,5.0,0.87495,0.0001,10.9059]
[1780224374226,37.2,73705.82,5.0,0.87494,0.0001,10.90669]
[1780224381275,37.2,73704.96,5.0,0.87487,0.0001,10.91085]
[1780224383797,37.2,73704.54,5.0,0.87482,0.0001,10.9133]
[1780224383974,37.2,73704.54,5.0,0.87482,0.0001,10.9133]
[1780224390235,37.19,73705.72,5.0,0.87496,0.0001,10.90497]
[1780224390237,37.19,73706.31,5.0,0.87503,0.0001,10.90115]
[1780224390478,37.19,73706.31,5.0,0.87503,0.0001,10.90115]
[1780224392185,37.19,73703.98,5.0,0.87479,0.0001,10.91549]
[1780224392223,37.19,73703.98,5.0,0.87479,0.0001,10.91549]
[1780224408463,37.18,73704.01,5.0,0.87488,0.0001,10.90758]
[1780224413499,37.18,73704.1,5.0,0.87491,0.0001,10.90604]
[1780224422563,37.18,73704.4,5.0,0.87497,0.0001,10.90239]
[1780224427446,37.17,73704.21,5.0,0.87496,0.0001,10.90274]
[1780224427475,37.17,73704.21,5.0,0.87496,0.0001,10.90274]
[1780224428224,37.17,73704.21,5.0,0.87496,0.0001,10.90274]
[1780224428485,37.17,73704.25,5.0,0.87497,0.0001,10.90228]
[1780224428562,37.17,73704.25,5.0,0.87497,0.0001,10.90207]
[1780224434649,37.17,73704.22,5.0,0.87499,0.0001,10.90098]
[1780224439684,37.17,73704.73,5.0,0.87506,0.0001,10.89675]
[1780224447740,37.16,73705.55,5.0,0.87517,0.0001,10.89009]
[1780224449466,37.16,73705.55,5.0,0.87517,0.0001,10.89009]
[1780224449722,37.16,73705.55,5.0,0.87517,0.0001,10.89009]
[1780224455796,37.16,73704.66,5.0,0.87515,0.0001,10.8895]
[1780224460834,37.16,73704.63,5.0,0.87516,0.0001,10.88876]
[1780224465869,37.15,73704.66,5.0,0.87518,0.0001,10.88768]
[1780224474980,37.15,73704.7,5.0,0.87519,0.0001,10.88725]
[1780224475222,37.15,73704.7,5.0,0.87519,0.0001,10.88725]
[1780224475872,37.15,73704.7,5.0,0.87521,0.0001,10.88588]
[1780224475978,37.15,73704.7,5.0,0.87521,0.0001,10.88588]
[1780224476075,37.15,73704.7,5.0,0.87521,0.0001,10.88571]
[1780224481987,37.15,73704.4,5.0,0.8752,0.0001,10.8866]
[1780224487022,37.15,73706.5,5.0,0.87543,0.0001,10.87274]
[1780224488102,37.15,73706.5,5.0,0.87543,0.0001,10.87274]
[1780224488223,37.15,73706.5,5.0,0.87543,0.0001,10.87274]
[1780224493064,37.14,73710.07,5.0,0.87581,0.0001,10.84978]
[1780224493716,37.14,73710.07,5.0,0.87581,0.0001,10.84978]
[1780224493982,37.14,73710.07,5.0,0.87581,0.0001,10.84978]
[1780224494071,37.14,73710.37,5.0,0.87585,0.0001,10.84782]
[1780224500113,37.14,73710.46,5.0,0.87586,0.0001,10.8468]
[1780224501301,37.14,73710.46,5.0,0.87586,0.0001,10.8468]
[1780224501474,37.14,73712.28,5.0,0.87605,0.0001,10.83543]
[1780224506252,37.14,73714.88,5.0,0.87633,0.0001,10.81913]
[1780224506471,37.14,73715.71,5.0,0.87641,0.0001,10.81397]
[1780224507207,37.14,73715.71,5.0,0.87641,0.0001,10.81397]
[1780224507241,37.14,73715.71,5.0,0.87641,0.0001,10.81397]
[1780224507341,37.14,73713.14,5.0,0.87614,0.0001,10.82996]
[1780224513204,37.14,73714.45,5.0,0.87632,0.0001,10.81716]
[1780224514319,37.14,73714.45,5.0,0.87632,0.0001,10.81716]
[1780224514475,37.14,73715.64,5.0,0.87645,0.0001,10.80977]
[1780224515573,37.14,73716.49,5.0,0.87654,0.0001,10.80451]
[1780224515724,37.14,73716.49,5.0,0.87654,0.0001,10.80451]
[1780224515788,37.14,73716.49,5.0,0.87654,0.0001,10.80453]
[1780224521161,37.14,73716.98,5.0,0.87658,0.0001,10.80159]
[1780224521221,37.14,73716.98,5.0,0.87658,0.0001,10.80159]
[1780224526286,37.14,73717.24,5.0,0.87661,0.0001,10.80012]
[1780224526297,37.14,73719.75,5.0,0.87687,0.0001,10.78455]
[1780224526476,37.14,73719.75,5.0,0.87687,0.0001,10.78455]
[1780224527000,37.14,73719.75,5.0,0.87687,0.0001,10.78455]
[1780224527222,37.14,73719.75,5.0,0.87687,0.0001,10.78455]
[1780224532338,37.14,73722.05,5.0,0.8771,0.0001,10.77057]
[1780224534176,37.14,73722.08,5.0,0.8771,0.0001,10.77045]
[1780224534231,37.14,73722.08,5.0,0.8771,0.0001,10.77045]
[1780224534272,37.14,73722.08,5.0,0.8771,0.0001,10.77052]
[1780224542262,37.14,73721.97,5.0,0.87709,0.0001,10.77149]
[1780224542364,37.14,73718.26,5.0,0.8767,0.0001,10.79481]
[1780224542471,37.14,73718.26,5.0,0.8767,0.0001,10.79481]
[1780224543011,37.14,73718.26,5.0,0.8767,0.0001,10.79481]
[1780224543184,37.14,73718.26,5.0,0.8767,0.0001,10.79481]
[1780224543233,37.14,73718.26,5.0,0.8767,0.0001,10.79481]
[1780224543326,37.14,73718.22,5.0,0.87669,0.0001,10.79509]
[1780224544123,37.14,73718.22,5.0,0.87669,0.0001,10.79509]
[1780224544234,37.14,73718.22,5.0,0.87669,0.0001,10.79509]
[1780224544307,37.15,73719.39,5.0,0.87681,0.0001,10.78785]
[1780224552489,37.15,73718.91,5.0,0.87676,0.0001,10.79115]
[1780224557524,37.15,73719.55,5.0,0.87682,0.0001,10.78731]
[1780224564339,37.15,73719.55,5.0,0.87682,0.0001,10.78731]
[1780224564472,37.15,73719.32,5.0,0.8768,0.0001,10.78891]
[1780224565051,37.15,73719.32,5.0,0.8768,0.0001,10.78891]
[1780224565233,37.15,73719.32,5.0,0.8768,0.0001,10.78891]
[1780224565325,37.15,73719.32,5.0,0.8768,0.0001,10.78893]
[1780224565643,37.15,73719.32,5.0,0.8768,0.0001,10.78893]
[1780224571622,37.15,73719.67,5.0,0.87687,0.0001,10.78232]
[1780224575039,37.15,73720.31,5.0,0.87694,0.0001,10.77841]
[1780224575223,37.15,73720.31,5.0,0.87694,0.0001,10.77841]
[1780224575322,37.15,73720.62,5.0,0.87697,0.0001,10.77652]
[1780224576054,37.15,73720.62,5.0,0.87697,0.0001,10.77652]
[1780224576237,37.15,73720.62,5.0,0.87697,0.0001,10.77652]
[1780224576327,37.15,73720.75,5.0,0.87698,0.0001,10.77576]
[1780224578759,37.15,73721.21,5.0,0.87703,0.0001,10.77301]
[1780224579223,37.15,73721.21,5.0,0.87703,0.0001,10.77301]
[1780224579389,37.15,73721.21,5.0,0.87703,0.0001,10.77301]
[1780224580304,37.15,73722.07,5.0,0.87712,0.0001,10.76773]
[1780224580322,37.15,73729.49,5.0,0.87788,0.0001,10.72174]
[1780224580470,37.15,73729.49,5.0,0.87788,0.0001,10.72174]
[1780224580685,37.15,73732.95,5.0,0.87823,0.0001,10.70042]
[1780224581645,37.15,73732.95,5.0,0.87823,0.0001,10.70042]
[1780224583335,37.15,73733.08,5.0,0.87824,0.0001,10.69978]
[1780224583378,37.15,73733.81,5.0,0.87832,0.0001,10.69541]
[1780224583476,37.15,73733.81,5.0,0.87832,0.0001,10.69541]
[1780224588742,37.15,73736.63,5.0,0.87859,0.0001,10.67879]
[1780224593227,37.15,73736.47,5.0,0.87857,0.0001,10.68011]
[1780224598812,37.15,73736.75,5.0,0.87859,0.0001,10.67919]
[1780224603210,37.16,73736.73,5.0,0.87854,0.0001,10.68185]
[1780224603225,37.16,73736.73,5.0,0.87854,0.0001,10.68185]
[1780224603324,37.16,73736.77,5.0,0.87853,0.0001,10.68275]
[1780224604211,37.16,73736.77,5.0,0.87853,0.0001,10.68275]
[1780224604226,37.16,73736.77,5.0,0.87853,0.0001,10.68275]
[1780224609889,37.17,73736.88,5.0,0.87851,0.0001,10.6839]
[1780224613842,37.17,73738.97,5.0,0.87872,0.0001,10.67131]
[1780224613974,37.17,73738.97,5.0,0.87872,0.0001,10.67131]
[1780224614074,37.17,73739.04,5.0,0.8787,0.0001,10.6726]
[1780224614945,37.17,73739.04,5.0,0.8787,0.0001,10.6726]
[1780224614979,37.17,73739.04,5.0,0.8787,0.0001,10.6726]
[1780224622174,37.18,73738.44,5.0,0.8786,0.0001,10.67834]
[1780224622221,37.18,73738.44,5.0,0.8786,0.0001,10.67834]
[1780224622273,37.18,73737.79,5.0,0.87852,0.0001,10.68317]
[1780224623018,37.18,73737.79,5.0,0.87852,0.0001,10.68317]
[1780224623228,37.18,73737.79,5.0,0.87852,0.0001,10.68317]
[1780224633052,37.19,73737.43,5.0,0.8785,0.0001,10.68262]
[1780224635377,37.19,73737.68,5.0,0.87852,0.0001,10.68124]
[1780224635472,37.19,73737.68,5.0,0.87852,0.0001,10.68124]
[1780224635437,37.19,73737.22,5.0,0.87847,0.0001,10.68425]
[1780224636212,37.19,73737.22,5.0,0.87847,0.0001,10.68425]
[1780224636228,37.19,73737.22,5.0,0.87847,0.0001,10.68425]
[1780224636313,37.19,73737.22,5.0,0.87847,0.0001,10.68441]
[1780224643122,37.19,73737.14,5.0,0.87845,0.0001,10.68599]
[1780224645348,37.19,73736.37,5.0,0.87836,0.0001,10.6909]
[1780224645474,37.19,73736.37,5.0,0.87836,0.0001,10.6909]
[1780224645443,37.19,73736.61,5.0,0.87839,0.0001,10.68956]
[1780224646315,37.19,73736.61,5.0,0.87839,0.0001,10.68956]
[1780224646475,37.19,73736.61,5.0,0.87839,0.0001,10.68956]
[1780224646416,37.19,73736.82,5.0,0.87841,0.0001,10.6884]
[1780224651228,37.19,73737.73,5.0,0.87849,0.0001,10.68334]
[1780224651479,37.19,73737.73,5.0,0.87849,0.0001,10.68334]
[1780224652787,37.19,73737.24,5.0,0.87843,0.0001,10.68668]
[1780224652975,37.19,73737.24,5.0,0.87843,0.0001,10.68668]
[1780224653192,37.19,73737.28,5.0,0.87844,0.0001,10.68657]
[1780224661248,37.2,73736.92,5.0,0.87838,0.0001,10.68995]
[1780224666283,37.2,73738.54,5.0,0.87854,0.0001,10.68068]
[1780224671318,37.2,73738.34,5.0,0.8785,0.0001,10.68264]
[1780224675619,37.2,73736.38,5.0,0.87829,0.0001,10.69529]
[1780224675734,37.2,73736.38,5.0,0.87829,0.0001,10.69529]
[1780224681388,37.2,73736.8,5.0,0.87832,0.0001,10.69341]
[1780224688436,37.21,73737.08,5.0,0.87834,0.0001,10.6925]
[1780224693472,37.21,73736.62,5.0,0.87833,0.0001,10.6913]
[1780224698507,37.21,73737.23,5.0,0.87838,0.0001,10.68807]
[1780224704549,37.21,73737.23,5.0,0.87837,0.0001,10.68872]
[1780224711597,37.21,73737.95,5.0,0.87843,0.0001,10.68512]
[1780224715087,37.21,73737.95,5.0,0.87843,0.0001,10.68533]
[1780224715225,37.21,73737.95,5.0,0.87843,0.0001,10.68533]
[1780224715252,37.21,73742.55,5.0,0.8789,0.0001,10.65698]
[1780224716309,37.21,73742.55,5.0,0.8789,0.0001,10.65698]
[1780224716474,37.21,73742.55,5.0,0.8789,0.0001,10.65698]
[1780224716573,37.21,73746.58,5.0,0.87931,0.0001,10.632]
[1780224721668,37.21,73748.42,5.0,0.87953,0.0001,10.61877]
[1780224728452,37.21,73748.26,5.0,0.87953,0.0001,10.61853]
[1780224728470,37.21,73748.26,5.0,0.87953,0.0001,10.61853]
[1780224728553,37.2,73748.26,5.0,0.87954,0.0001,10.6179]
[1780224729652,37.2,73748.23,5.0,0.87954,0.0001,10.61778]
[1780224729723,37.2,73748.23,5.0,0.87954,0.0001,10.61778]
[1780224735875,37.2,73748.23,5.0,0.87955,0.0001,10.61747]
[1780224740873,37.2,73748.23,5.0,0.87959,0.0001,10.61474]
[1780224740970,37.2,73748.23,5.0,0.87959,0.0001,10.61474]
[1780224741071,37.19,73748.26,5.0,0.87965,0.0001,10.61077]
[1780224742463,37.19,73748.26,5.0,0.87965,0.0001,10.61077]
[1780224742474,37.19,73748.26,5.0,0.87965,0.0001,10.61077]
[1780224742558,37.18,73750.72,5.0,0.87996,0.0001,10.59215]
[1780224750112,37.16,73750.49,5.0,0.88004,0.0001,10.58741]
[1780224750221,37.16,73750.49,5.0,0.88004,0.0001,10.58741]
[1780224750325,37.15,73754.81,5.0,0.88054,0.0001,10.55631]
[1780224750872,37.15,73757.43,5.0,0.88081,0.0001,10.53988]
[1780224751742,37.15,73757.43,5.0,0.88081,0.0001,10.53988]
[1780224751973,37.15,73757.43,5.0,0.88081,0.0001,10.53988]
[1780224757921,37.14,73759.74,5.0,0.88117,0.0001,10.51608]
[1780224762924,37.13,73760.91,5.0,0.88133,0.0001,10.5063]
[1780224763445,37.13,73764.25,5.0,0.88167,0.0001,10.4855]
[1780224764471,37.13,73764.25,5.0,0.88167,0.0001,10.4855]
[1780224764513,37.12,73766.83,5.0,0.88195,0.0001,10.46803]
[1780224764729,37.12,73766.83,5.0,0.88195,0.0001,10.46803]
[1780224765225,37.12,73766.83,5.0,0.88195,0.0001,10.46803]
[1780224765324,37.12,73766.86,5.0,0.88198,0.0001,10.46653]
[1780224771012,37.1,73767.36,5.0,0.88214,0.0001,10.45614]
[1780224777055,37.1,73767.74,5.0,0.88221,0.0001,10.45206]
[1780224779099,37.1,73767.95,5.0,0.88223,0.0001,10.45065]
[1780224779227,37.1,73767.95,5.0,0.88223,0.0001,10.45065]
[1780224785116,37.09,73768.98,5.0,0.88236,0.0001,10.4427]
[1780224787072,37.09,73768.88,5.0,0.88235,0.0001,10.44321]
[1780224787222,37.09,73768.88,5.0,0.88235,0.0001,10.44321]
[1780224789435,37.09,73768.57,5.0,0.88232,0.0001,10.4449]
[1780224789472,37.09,73768.57,5.0,0.88232,0.0001,10.4449]
[1780224789537,37.09,73768.57,5.0,0.88233,0.0001,10.44479]
[1780224792165,37.09,73752.85,5.0,0.88074,0.0001,10.54159]
[1780224793510,37.09,73752.85,5.0,0.88074,0.0001,10.54159]
[1780224793554,37.09,73749.48,5.0,0.88041,0.0001,10.56219]
[1780224793720,37.09,73749.48,5.0,0.88041,0.0001,10.56219]
[1780224798681,37.09,73748.3,5.0,0.8803,0.0001,10.56862]
[1780224798726,37.09,73748.3,5.0,0.8803,0.0001,10.56862]
[1780224799214,37.09,73748.54,5.0,0.88033,0.0001,10.56694]
[1780224804250,37.09,73748.34,5.0,0.88032,0.0001,10.56738]
[1780224809286,37.08,73749.14,5.0,0.88043,0.0001,10.56097]
[1780224810314,37.08,73749.14,5.0,0.88043,0.0001,10.56097]
[1780224810473,37.08,73749.14,5.0,0.88043,0.0001,10.56097]
[1780224816335,37.08,73749.92,5.0,0.88058,0.0001,10.54957]
[1780224822377,37.07,73749.86,5.0,0.8806,0.0001,10.54828]
[1780224832447,37.07,73749.86,5.0,0.88064,0.0001,10.54556]
[1780224838489,37.06,73749.7,5.0,0.88065,0.0001,10.54494]
[1780224843524,37.06,73749.59,5.0,0.88066,0.0001,10.54428]
[1780224849414,37.06,73750.07,5.0,0.88073,0.0001,10.54026]
[1780224849471,37.06,73750.07,5.0,0.88073,0.0001,10.54026]
[1780224854292,37.05,73749.91,5.0,0.88074,0.0001,10.5397]
[1780224854469,37.05,73749.91,5.0,0.88074,0.0001,10.5397]
[1780224854602,37.05,73748.55,5.0,0.8806,0.0001,10.54787]
[1780224862657,37.05,73748.8,5.0,0.88066,0.0001,10.54422]
[1780224868700,37.04,73748.92,5.0,0.8807,0.0001,10.54193]
[1780224870711,37.04,73751.18,5.0,0.88093,0.0001,10.52767]
[1780224870720,37.04,73751.18,5.0,0.88093,0.0001,10.52767]
[1780224873735,37.04,73757.26,5.0,0.88161,0.0001,10.48451]
[1780224874176,37.04,73757.26,5.0,0.88161,0.0001,10.48451]
[1780224874221,37.04,73757.26,5.0,0.88161,0.0001,10.48451]
[1780224874743,37.04,73761.2,5.0,0.88201,0.0001,10.45992]
[1780224875836,37.04,73761.2,5.0,0.88201,0.0001,10.45992]
[1780224875973,37.04,73761.2,5.0,0.88201,0.0001,10.45992]
[1780224876074,37.04,73761.72,5.0,0.88206,0.0001,10.45641]
[1780224880380,37.04,73763.06,5.0,0.88221,0.0001,10.44778]
[1780224880472,37.04,73763.06,5.0,0.88221,0.0001,10.44778]
[1780224885819,37.03,73764.22,5.0,0.88233,0.0001,10.4399]
[1780224887477,37.03,73764.22,5.0,0.88233,0.0001,10.4399]
[1780224887722,37.03,73764.22,5.0,0.88233,0.0001,10.4399]
[1780224888832,37.03,73764.17,5.0,0.88233,0.0001,10.44011]
[1780224888973,37.03,73764.17,5.0,0.88233,0.0001,10.44011]
[1780224889073,37.03,73764.17,5.0,0.88233,0.0001,10.43991]
[1780224895888,37.03,73763.39,5.0,0.88227,0.0001,10.444]
[1780224901693,37.03,73759.92,5.0,0.88192,0.0001,10.46519]
[1780224902938,37.03,73753.4,5.0,0.88127,0.0001,10.50476]
[1780224907954,37.03,73753.83,5.0,0.88133,0.0001,10.50128]
[1780224907974,37.03,73753.83,5.0,0.88133,0.0001,10.50128]
[1780224908056,37.03,73754.08,5.0,0.88136,0.0001,10.49954]
[1780224914016,37.02,73754.58,5.0,0.88143,0.0001,10.4953]
[1780224919051,37.02,73760.14,5.0,0.882,0.0001,10.45998]
[1780224924086,37.02,73761.92,5.0,0.88219,0.0001,10.44832]
[1780224935163,37.02,73761.91,5.0,0.88226,0.0001,10.44241]
[1780224942212,37.01,73762.2,5.0,0.8823,0.0001,10.43974]
[1780224947247,37.01,73764.2,5.0,0.88251,0.0001,10.42679]
[1780224952282,37.01,73764.13,5.0,0.88251,0.0001,10.42675]
[1780224962352,37.01,73764.13,5.0,0.88253,0.0001,10.42582]
[1780224967387,37.01,73764.33,5.0,0.88255,0.0001,10.42414]
[1780224972421,37.01,73764.8,5.0,0.88261,0.0001,10.42082]
[1780224974655,37.01,73765.83,5.0,0.88271,0.0001,10.41437]
[1780224974721,37.01,73765.83,5.0,0.88271,0.0001,10.41437]
[1780224981485,37.0,73764.7,5.0,0.88261,0.0001,10.42081]
[1780224987527,37.0,73764.21,5.0,0.88257,0.0001,10.42332]
[1780224992564,37.0,73764.16,5.0,0.88261,0.0001,10.41862]
[1780224993618,37.0,73764.16,5.0,0.88261,0.0001,10.41862]
[1780224993720,37.0,73764.16,5.0,0.88261,0.0001,10.41862]
[1780224993825,37.0,73764.2,5.0,0.88262,0.0001,10.41829]
[1780224999664,37.0,73764.45,5.0,0.88265,0.0001,10.41644]
[1780225001224,37.0,73764.45,5.0,0.88265,0.0001,10.41629]
[1780225007668,37.0,73764.9,5.0,0.8827,0.0001,10.41294]
[1780225010271,37.0,73765.3,5.0,0.88274,0.0001,10.41033]
[1780225010477,37.0,73765.3,5.0,0.88274,0.0001,10.41033]
[1780225011232,37.0,73765.52,5.0,0.88277,0.0001,10.4089]
[1780225011471,37.0,73765.52,5.0,0.88277,0.0001,10.4089]
[1780225011697,37.0,73765.44,5.0,0.88276,0.0001,10.40933]
[1780225017739,37.0,73765.83,5.0,0.88281,0.0001,10.40656]
[1780225022774,37.0,73765.85,5.0,0.88281,0.0001,10.40615]
[1780225027809,37.0,73766.18,5.0,0.88285,0.0001,10.40382]
[1780225030453,37.0,73767.69,5.0,0.883,0.0001,10.39437]
[1780225030473,37.0,73767.69,5.0,0.883,0.0001,10.39437]
[1780225043921,36.99,73768.32,5.0,0.88309,0.0001,10.38885]
[1780225049667,36.99,73770.01,5.0,0.88328,0.0001,10.37712]
[1780225049722,36.99,73770.01,5.0,0.88328,0.0001,10.37712]
[1780225051004,36.99,73770.04,5.0,0.88329,0.0001,10.37688]
[1780225051222,36.99,73770.04,5.0,0.88329,0.0001,10.37688]
[1780225051226,36.99,73770.06,5.0,0.88333,0.0001,10.37215]
[1780225052984,36.99,73773.69,5.0,0.8837,0.0001,10.34971]
[1780225058019,36.99,73779.02,5.0,0.88423,0.0001,10.31695]
[1780225060937,36.99,73782.14,5.0,0.88452,0.0001,10.29861]
[1780225060976,36.99,73782.14,5.0,0.88452,0.0001,10.29861]
[1780225063054,36.99,73788.12,5.0,0.8851,0.0001,10.26271]
[1780225068345,36.98,73789.05,5.0,0.88529,0.0001,10.25105]
[1780225068470,36.98,73789.05,5.0,0.88529,0.0001,10.25105]
[1780225068556,36.97,73789.05,5.0,0.88532,0.0001,10.24892]
[1780225072495,36.96,73789.88,5.0,0.8855,0.0001,10.23766]
[1780225072723,36.96,73789.88,5.0,0.8855,0.0001,10.23766]
[1780225078159,36.94,73792.35,5.0,0.88582,0.0001,10.21753]
[1780225081454,36.94,73792.01,5.0,0.88579,0.0001,10.21923]
[1780225081473,36.94,73792.01,5.0,0.88579,0.0001,10.21923]
[1780225081508,36.94,73792.28,5.0,0.88582,0.0001,10.21736]
[1780225082445,36.94,73792.28,5.0,0.88582,0.0001,10.21736]
[1780225082470,36.94,73792.28,5.0,0.88582,0.0001,10.21736]
[1780225089236,36.94,73792.3,5.0,0.88586,0.0001,10.21484]
[1780225094271,36.93,73792.74,5.0,0.88593,0.0001,10.21031]
[1780225098024,36.93,73795.65,5.0,0.88624,0.0001,10.19129]
[1780225098170,36.93,73795.65,5.0,0.88624,0.0001,10.19129]
[1780225100438,36.93,73796.56,5.0,0.88634,0.0001,10.18498]
[1780225100476,36.93,73796.56,5.0,0.88634,0.0001,10.18498]
[1780225100521,36.93,73798.17,5.0,0.8865,0.0001,10.17473]
[1780225103103,36.92,73799.64,5.0,0.8867,0.0001,10.16212]
[1780225103224,36.92,73799.64,5.0,0.8867,0.0001,10.16212]
[1780225106396,36.92,73795.98,5.0,0.88636,0.0001,10.18375]
[1780225106472,36.92,73795.98,5.0,0.88636,0.0001,10.18375]
[1780225106555,36.91,73795.86,5.0,0.88635,0.0001,10.18417]
[1780225108434,36.91,73794.82,5.0,0.88625,0.0001,10.19026]
[1780225108473,36.91,73794.82,5.0,0.88625,0.0001,10.19026]
[1780225114411,36.9,73795.62,5.0,0.88645,0.0001,10.17571]
[1780225119446,36.9,73795.54,5.0,0.88645,0.0001,10.17562]
[1780225124817,36.9,73797.03,5.0,0.8866,0.0001,10.16664]
[1780225124977,36.9,73797.03,5.0,0.8866,0.0001,10.16664]
[1780225126630,36.9,73797.03,5.0,0.8866,0.0001,10.16638]
[1780225126728,36.9,73797.03,5.0,0.8866,0.0001,10.16638]
[1780225126732,36.9,73797.16,5.0,0.88662,0.0001,10.16531]
[1780225137575,36.89,73797.21,5.0,0.88667,0.0001,10.1621]
[1780225142610,36.89,73796.61,5.0,0.88663,0.0001,10.16452]
[1780225144738,36.89,73797.51,5.0,0.88672,0.0001,10.15872]
[1780225144974,36.89,73797.51,5.0,0.88672,0.0001,10.15872]
[1780225150426,36.89,73796.01,5.0,0.88658,0.0001,10.16765]
[1780225150473,36.89,73796.01,5.0,0.88658,0.0001,10.16765]
[1780225151838,36.89,73795.72,5.0,0.88655,0.0001,10.16948]
[1780225151988,36.89,73795.72,5.0,0.88655,0.0001,10.16948]
[1780225151939,36.89,73796.13,5.0,0.88659,0.0001,10.16698]
[1780225157715,36.89,73796.09,5.0,0.88657,0.0001,10.16849]
[1780225159820,36.89,73795.36,5.0,0.88649,0.0001,10.17302]
[1780225159972,36.89,73795.36,5.0,0.88649,0.0001,10.17302]
[1780225168792,36.89,73794.88,5.0,0.88644,0.0001,10.17614]
[1780225169587,36.89,73794.88,5.0,0.88644,0.0001,10.17614]
[1780225169721,36.89,73794.88,5.0,0.88644,0.0001,10.17614]
[1780225171977,36.89,73794.71,5.0,0.88643,0.0001,10.17723]
[1780225171990,36.89,73795.93,5.0,0.88659,0.0001,10.16516]
[1780225172222,36.89,73795.93,5.0,0.88659,0.0001,10.16516]
[1780225177855,36.89,73795.93,5.0,0.88659,0.0001,10.16538]
[1780225180418,36.89,73796.52,5.0,0.88664,0.0001,10.16224]
[1780225180470,36.89,73796.52,5.0,0.88664,0.0001,10.16224]
[1780225186018,36.9,73796.0,5.0,0.88657,0.0001,10.16665]
[1780225186225,36.9,73797.03,5.0,0.88666,0.0001,10.16055]
[1780225186554,36.9,73797.03,5.0,0.88666,0.0001,10.16055]
[1780225186727,36.9,73797.03,5.0,0.88666,0.0001,10.16055]
[1780225186918,36.9,73797.54,5.0,0.88668,0.0001,10.15983]
[1780225191952,36.91,73796.61,5.0,0.88653,0.0001,10.16885]
[1780225192129,36.91,73796.61,5.0,0.88653,0.0001,10.16885]
[1780225192221,36.91,73796.61,5.0,0.88653,0.0001,10.16885]
[1780225197995,36.92,73797.31,5.0,0.88655,0.0001,10.1679]
[1780225203041,36.94,73797.9,5.0,0.8865,0.0001,10.17119]
[1780225207942,36.94,73798.23,5.0,0.88652,0.0001,10.16979]
[1780225207971,36.94,73798.23,5.0,0.88652,0.0001,10.16979]
[1780225210090,36.95,73803.37,5.0,0.88695,0.0001,10.14277]
[1780225210786,36.95,73803.37,5.0,0.88695,0.0001,10.14277]
[1780225210973,36.95,73803.37,5.0,0.88695,0.0001,10.14277]
[1780225211097,36.96,73803.52,5.0,0.88694,0.0001,10.14403]
[1780225216207,36.98,73805.9,5.0,0.88701,0.0001,10.13973]
[1780225222174,36.98,73808.43,5.0,0.88724,0.0001,10.12513]
[1780225228943,36.98,73806.67,5.0,0.88708,0.0001,10.1351]
[1780225236272,37.0,73810.27,5.0,0.88737,0.0001,10.11541]
[1780225237809,37.0,73810.27,5.0,0.88737,0.0001,10.11541]
[1780225237975,37.0,73810.27,5.0,0.88737,0.0001,10.11541]
[1780225238040,37.0,73812.0,5.0,0.88751,0.0001,10.10631]
[1780225243321,37.03,73814.85,5.0,0.88763,0.0001,10.09889]
[1780225248357,37.05,73814.99,5.0,0.88752,0.0001,10.10607]
[1780225254399,37.05,73815.11,5.0,0.88752,0.0001,10.10626]
[1780225259434,37.05,73812.92,5.0,0.8873,0.0001,10.1204]
[1780225267492,37.06,73813.79,5.0,0.88736,0.0001,10.11614]
[1780225272525,37.06,73813.84,5.0,0.88736,0.0001,10.11646]
[1780225281588,37.06,73813.84,5.0,0.88734,0.0001,10.11755]
[1780225283602,37.06,73818.39,5.0,0.88778,0.0001,10.08994]
[1780225286632,37.06,73822.26,5.0,0.88815,0.0001,10.06679]
[1780225291668,37.07,73823.09,5.0,0.88826,0.0001,10.05803]
[1780225303751,37.07,73821.01,5.0,0.88802,0.0001,10.07305]
[1780225308787,37.07,73821.26,5.0,0.88803,0.0001,10.07236]
[1780225313823,37.08,73821.71,5.0,0.88806,0.0001,10.07045]
[1780225317851,37.08,73825.49,5.0,0.88842,0.0001,10.04808]
[1780225322886,37.08,73826.0,5.0,0.88845,0.0001,10.04599]
[1780225327922,37.08,73830.71,5.0,0.88889,0.0001,10.01833]
[1780225332958,37.08,73830.84,5.0,0.88889,0.0001,10.01852]
[1780225337993,37.09,73828.77,5.0,0.88867,0.0001,10.03207]
[1780225343033,37.09,73831.0,5.0,0.88887,0.0001,10.0194]
[1780225349075,37.09,73831.3,5.0,0.88888,0.0001,10.01876]
[1780225354111,37.1,73836.31,5.0,0.88939,0.0001,9.98474]
[1780225359146,37.1,73838.45,5.0,0.88958,0.0001,9.97292]
[1780225364181,37.1,73839.91,5.0,0.8897,0.0001,9.96534]
[1780225369216,37.11,73839.92,5.0,0.88968,0.0001,9.96662]
[1780225374251,37.11,73839.89,5.0,0.88966,0.0001,9.96813]
[1780225379286,37.11,73841.32,5.0,0.88977,0.0001,9.96078]
[1780225384322,37.12,73842.74,5.0,0.88989,0.0001,9.95356]
[1780225389357,37.12,73841.89,5.0,0.88978,0.0001,9.96021]
[1780225394393,37.12,73841.9,5.0,0.88977,0.0001,9.96098]
[1780225401442,37.13,73837.75,5.0,0.88935,0.0001,9.98775]
[1780225402449,37.13,73826.41,5.0,0.88825,0.0001,10.05704]
[1780225403456,37.13,73825.24,5.0,0.88814,0.0001,10.06428]
[1780225406476,37.13,73820.15,5.0,0.88764,0.0001,10.0956]
[1780225410505,37.13,73816.75,5.0,0.8873,0.0001,10.11669]
[1780225415542,37.13,73817.62,5.0,0.88743,0.0001,10.10674]
[1780225420576,37.13,73817.67,5.0,0.88744,0.0001,10.10622]
[1780225425612,37.13,73817.37,5.0,0.8874,0.0001,10.10869]
[1780225431654,37.13,73817.56,5.0,0.8874,0.0001,10.10878]
[1780225436689,37.13,73818.11,5.0,0.88744,0.0001,10.10644]
[1780225441724,37.14,73816.8,5.0,0.88729,0.0001,10.11551]
[1780225447766,37.14,73815.56,5.0,0.88715,0.0001,10.12429]
[1780225456989,37.14,73815.37,5.0,0.88712,0.0001,10.12625]
[1780225462871,37.15,73815.35,5.0,0.88708,0.0001,10.12862]
[1780225467906,37.15,73815.29,5.0,0.88706,0.0001,10.12999]
[1780225472941,37.15,73815.63,5.0,0.88712,0.0001,10.12434]
[1780225475964,37.15,73811.18,5.0,0.88668,0.0001,10.15215]
[1780225477979,37.16,73807.7,5.0,0.88633,0.0001,10.17373]
[1780225483014,37.16,73804.03,5.0,0.88596,0.0001,10.1968]
[1780225488049,37.16,73805.05,5.0,0.88605,0.0001,10.19108]
[1780225490063,37.16,73808.91,5.0,0.88643,0.0001,10.16771]
[1780225495098,37.16,73811.24,5.0,0.88665,0.0001,10.15426]
[1780225501142,37.16,73814.38,5.0,0.88694,0.0001,10.13615]
[1780225504163,37.16,73818.55,5.0,0.88733,0.0001,10.11124]
[1780225505170,37.16,73822.11,5.0,0.88768,0.0001,10.08944]
[1780225511212,37.16,73825.35,5.0,0.888,0.0001,10.06923]
[1780225516247,37.16,73820.8,5.0,0.88757,0.0001,10.09616]
[1780225521282,37.16,73817.27,5.0,0.88725,0.0001,10.11667]
[1780225528333,37.15,73817.3,5.0,0.88727,0.0001,10.11497]
[1780225535382,37.15,73817.27,5.0,0.88733,0.0001,10.10912]
[1780225541424,37.15,73817.1,5.0,0.88733,0.0001,10.10905]
[1780225546459,37.15,73817.37,5.0,0.88737,0.0001,10.10655]
[1780225551494,37.14,73816.84,5.0,0.88734,0.0001,10.10882]
[1780225556529,37.14,73817.28,5.0,0.88739,0.0001,10.10536]
[1780225558543,37.14,73811.25,5.0,0.88681,0.0001,10.14189]
[1780225563578,37.14,73817.91,5.0,0.88745,0.0001,10.10156]
[1780225568613,37.14,73820.39,5.0,0.88768,0.0001,10.08722]
[1780225573648,37.15,73821.06,5.0,0.88773,0.0001,10.08399]
[1780225578683,37.15,73820.89,5.0,0.8877,0.0001,10.08607]
[1780225584725,37.15,73820.86,5.0,0.88768,0.0001,10.08747]
[1780225594796,37.16,73822.64,5.0,0.88786,0.0001,10.0743]
[1780225605875,37.16,73818.86,5.0,0.88745,0.0001,10.09994]
[1780225610910,37.17,73819.4,5.0,0.88749,0.0001,10.0977]
[1780225615945,37.17,73819.19,5.0,0.88745,0.0001,10.10004]
[1780225624001,37.17,73820.09,5.0,0.88751,0.0001,10.0962]
[1780225629036,37.18,73819.02,5.0,0.88739,0.0001,10.10378]
[1780225634074,37.18,73819.07,5.0,0.88738,0.0001,10.10449]
[1780225639110,37.18,73820.12,5.0,0.88747,0.0001,10.0991]
[1780225644145,37.18,73819.26,5.0,0.88737,0.0001,10.10537]
[1780225653208,37.19,73818.93,5.0,0.88735,0.0001,10.1046]
[1780225658242,37.19,73819.05,5.0,0.88735,0.0001,10.10487]
[1780225670327,37.2,73819.22,5.0,0.88732,0.0001,10.10622]
[1780225677376,37.2,73818.5,5.0,0.88723,0.0001,10.11199]
[1780225682411,37.2,73818.9,5.0,0.88726,0.0001,10.1105]
[1780225687446,37.21,73819.47,5.0,0.8873,0.0001,10.10798]
[1780225692481,37.21,73819.51,5.0,0.88729,0.0001,10.1087]
[1780225697516,37.21,73819.61,5.0,0.88728,0.0001,10.10904]
[1780225702551,37.21,73820.64,5.0,0.88737,0.0001,10.10373]
[1780225708594,37.22,73820.76,5.0,0.88736,0.0001,10.10417]
[1780225713630,37.22,73821.03,5.0,0.88741,0.0001,10.09918]
[1780225718665,37.22,73820.59,5.0,0.88734,0.0001,10.1036]
[1780225723699,37.23,73820.24,5.0,0.88728,0.0001,10.10719]
[1780225729742,37.23,73820.16,5.0,0.88725,0.0001,10.1094]
[1780225734777,37.24,73817.78,5.0,0.88699,0.0001,10.12533]
[1780225739812,37.24,73815.66,5.0,0.88677,0.0001,10.13954]
[1780225748875,37.24,73815.73,5.0,0.88674,0.0001,10.14126]
[1780225753911,37.25,73815.85,5.0,0.88673,0.0001,10.14163]
[1780225758945,37.25,73816.41,5.0,0.88677,0.0001,10.13925]
[1780225763981,37.25,73816.15,5.0,0.88673,0.0001,10.14182]
[1780225774056,37.26,73816.33,5.0,0.88676,0.0001,10.13803]
[1780225782111,37.26,73816.55,5.0,0.88676,0.0001,10.13815]
[1780225788155,37.26,73816.84,5.0,0.88677,0.0001,10.13747]
[1780225795204,37.27,73817.04,5.0,0.88677,0.0001,10.13749]
[1780225805274,37.27,73817.02,5.0,0.88674,0.0001,10.13935]
[1780225810309,37.27,73819.15,5.0,0.88694,0.0001,10.12723]
[1780225815344,37.28,73818.56,5.0,0.88687,0.0001,10.13175]
[1780225821386,37.28,73818.43,5.0,0.88684,0.0001,10.13359]
[1780225830450,37.28,73822.27,5.0,0.88719,0.0001,10.11178]
[1780225835485,37.29,73824.87,5.0,0.88746,0.0001,10.0925]
[1780225848577,37.29,73825.08,5.0,0.88744,0.0001,10.09416]
[1780225853613,37.3,73827.42,5.0,0.88765,0.0001,10.08111]
[1780225858646,37.3,73825.09,5.0,0.8874,0.0001,10.0965]
[1780225865696,37.3,73825.79,5.0,0.88744,0.0001,10.09383]
[1780225872745,37.31,73826.64,5.0,0.8875,0.0001,10.09033]
[1780225874759,37.31,73830.46,5.0,0.88786,0.0001,10.06762]
[1780225879795,37.31,73827.72,5.0,0.88758,0.0001,10.08573]
[1780225884830,37.32,73822.78,5.0,0.88707,0.0001,10.11738]
[1780225889865,37.32,73820.79,5.0,0.88686,0.0001,10.13058]
[1780225894900,37.32,73821.45,5.0,0.88695,0.0001,10.12306]
[1780225900942,37.33,73820.06,5.0,0.88679,0.0001,10.13276]
[1780225905977,37.33,73821.32,5.0,0.8869,0.0001,10.12614]
[1780225913026,37.33,73821.54,5.0,0.8869,0.0001,10.12633]
[1780225922089,37.34,73820.92,5.0,0.88681,0.0001,10.13203]
[1780225926119,37.34,73811.24,5.0,0.88585,0.0001,10.19178]
[1780225927125,37.34,73807.18,5.0,0.88545,0.0001,10.21671]
[1780225931155,37.35,73803.42,5.0,0.88499,0.0001,10.24504]
[1780225936192,37.36,73801.93,5.0,0.88484,0.0001,10.25463]
[1780225940058,37.36,73800.82,5.0,0.88473,0.0001,10.26157]
[1780225941227,37.36,73803.97,5.0,0.88504,0.0001,10.24235]
[1780225947297,37.36,73806.07,5.0,0.88524,0.0001,10.22984]
[1780225947479,37.36,73806.07,5.0,0.88524,0.0001,10.22984]
[1780225947542,37.36,73806.07,5.0,0.88524,0.0001,10.2299]
[1780225950516,37.36,73805.73,5.0,0.8852,0.0001,10.23203]
[1780225956332,37.36,73802.54,5.0,0.88493,0.0001,10.24731]
[1780225961468,37.36,73802.5,5.0,0.88492,0.0001,10.2477]
[1780225961723,37.36,73802.5,5.0,0.88492,0.0001,10.2477]
[1780225961822,37.36,73802.5,5.0,0.88492,0.0001,10.24774]
[1780225967409,37.36,73801.68,5.0,0.88483,0.0001,10.25297]
[1780225980500,37.36,73800.77,5.0,0.88473,0.0001,10.25909]
[1780225985535,37.36,73799.82,5.0,0.88464,0.0001,10.26511]
[1780225990570,37.36,73799.96,5.0,0.88465,0.0001,10.26447]
[1780225995605,37.36,73801.34,5.0,0.88478,0.0001,10.25629]
[1780226006682,37.36,73800.89,5.0,0.88473,0.0001,10.25956]
[1780226013732,37.36,73800.07,5.0,0.88468,0.0001,10.26033]
[1780226018767,37.37,73799.85,5.0,0.88466,0.0001,10.26196]
[1780226024808,37.37,73800.81,5.0,0.88475,0.0001,10.25645]
[1780226029844,37.37,73800.68,5.0,0.88473,0.0001,10.25756]
[1780226035886,37.37,73799.87,5.0,0.88464,0.0001,10.26288]
[1780226040922,37.37,73800.1,5.0,0.88466,0.0001,10.26177]
[1780226043843,37.37,73800.1,5.0,0.88466,0.0001,10.26177]
[1780226043926,37.37,73800.1,5.0,0.88466,0.0001,10.26195]
[1780226043993,37.37,73800.1,5.0,0.88466,0.0001,10.26195]
[1780226044721,37.37,73800.1,5.0,0.88466,0.0001,10.26195]
[1780226051997,37.37,73800.48,5.0,0.88469,0.0001,10.26006]
[1780226055404,37.37,73804.09,5.0,0.88504,0.0001,10.23823]
[1780226058162,37.37,73805.8,5.0,0.88521,0.0001,10.22796]
[1780226058232,37.37,73805.8,5.0,0.88521,0.0001,10.22796]
[1780226058259,37.37,73805.78,5.0,0.8852,0.0001,10.22817]
[1780226059309,37.37,73805.78,5.0,0.8852,0.0001,10.22817]
[1780226059500,37.37,73805.78,5.0,0.8852,0.0001,10.22817]
[1780226059579,37.37,73806.66,5.0,0.88529,0.0001,10.22289]
[1780226065765,37.37,73806.85,5.0,0.8853,0.0001,10.22205]
[1780226066794,37.37,73807.35,5.0,0.88535,0.0001,10.21916]
[1780226066975,37.37,73807.35,5.0,0.88535,0.0001,10.21916]
[1780226066952,37.37,73808.17,5.0,0.88543,0.0001,10.21425]
[1780226068102,37.37,73808.42,5.0,0.88545,0.0001,10.21281]
[1780226068244,37.37,73808.42,5.0,0.88545,0.0001,10.21281]
[1780226068329,37.37,73808.52,5.0,0.88546,0.0001,10.21228]
[1780226075160,37.37,73808.34,5.0,0.88548,0.0001,10.20934]
[1780226080194,37.38,73809.27,5.0,0.88556,0.0001,10.20407]
[1780226083237,37.38,73809.28,5.0,0.88556,0.0001,10.20416]
[1780226083473,37.38,73809.28,5.0,0.88556,0.0001,10.20416]
[1780226083545,37.38,73809.27,5.0,0.88556,0.0001,10.2043]
[1780226084594,37.38,73809.27,5.0,0.88556,0.0001,10.2043]
[1780226084740,37.38,73809.27,5.0,0.88556,0.0001,10.2043]
[1780226084824,37.38,73809.44,5.0,0.88557,0.0001,10.20334]
[1780226086766,37.38,73809.52,5.0,0.88558,0.0001,10.20293]
[1780226087242,37.38,73809.53,5.0,0.88558,0.0001,10.20294]
[1780226087244,37.38,73809.55,5.0,0.88558,0.0001,10.2029]
[1780226092279,37.38,73809.71,5.0,0.88559,0.0001,10.20231]
[1780226101342,37.38,73809.63,5.0,0.88557,0.0001,10.20347]
[1780226104831,37.38,73806.79,5.0,0.88529,0.0001,10.2209]
[1780226104976,37.38,73806.79,5.0,0.88529,0.0001,10.2209]
[1780226104930,37.38,73808.98,5.0,0.88551,0.0001,10.20761]
[1780226111412,37.38,73811.64,5.0,0.88576,0.0001,10.19203]
[1780226116447,37.38,73811.1,5.0,0.8857,0.0001,10.19576]
[1780226119503,37.38,73809.01,5.0,0.88549,0.0001,10.20864]
[1780226126517,37.39,73809.36,5.0,0.88552,0.0001,10.20702]
[1780226131554,37.39,73809.25,5.0,0.88554,0.0001,10.20344]
[1780226136589,37.39,73809.52,5.0,0.88556,0.0001,10.20216]
[1780226139310,37.39,73810.57,5.0,0.88566,0.0001,10.19593]
[1780226139475,37.39,73810.57,5.0,0.88566,0.0001,10.19593]
[1780226139562,37.39,73810.57,5.0,0.88566,0.0001,10.19601]
[1780226145654,37.39,73809.9,5.0,0.88559,0.0001,10.20058]
[1780226150690,37.39,73809.51,5.0,0.88554,0.0001,10.20334]
[1780226155726,37.39,73809.06,5.0,0.88549,0.0001,10.20643]
[1780226160761,37.39,73808.69,5.0,0.88545,0.0001,10.20902]
[1780226165796,37.39,73811.06,5.0,0.88568,0.0001,10.19493]
[1780226170831,37.39,73809.0,5.0,0.88547,0.0001,10.20787]
[1780226175866,37.39,73809.07,5.0,0.88547,0.0001,10.20779]
[1780226180901,37.4,73805.96,5.0,0.88516,0.0001,10.22707]
[1780226185936,37.4,73804.21,5.0,0.88499,0.0001,10.23787]
[1780226190971,37.4,73806.6,5.0,0.88522,0.0001,10.22349]
[1780226196010,37.4,73807.02,5.0,0.8853,0.0001,10.21663]
[1780226204062,37.4,73806.19,5.0,0.88521,0.0001,10.22221]
[1780226209097,37.4,73804.97,5.0,0.88508,0.0001,10.22992]
[1780226211111,37.4,73799.72,5.0,0.88457,0.0001,10.262]
[1780226216146,37.4,73798.32,5.0,0.88443,0.0001,10.27053]
[1780226220491,37.4,73798.24,5.0,0.88442,0.0001,10.27097]
[1780226220721,37.4,73798.24,5.0,0.88442,0.0001,10.27097]
[1780226223224,37.4,73797.9,5.0,0.88439,0.0001,10.273]
[1780226225714,37.4,73798.31,5.0,0.88443,0.0001,10.27047]
[1780226225723,37.4,73798.31,5.0,0.88443,0.0001,10.27047]
[1780226225767,37.4,73799.17,5.0,0.88451,0.0001,10.26522]
[1780226230244,37.4,73802.61,5.0,0.88485,0.0001,10.24428]
[1780226237110,37.4,73802.61,5.0,0.88485,0.0001,10.24443]
[1780226237219,37.4,73802.61,5.0,0.88485,0.0001,10.24448]
[1780226243692,37.4,73802.99,5.0,0.88488,0.0001,10.24228]
[1780226243723,37.4,73802.99,5.0,0.88488,0.0001,10.24228]
[1780226243794,37.4,73802.99,5.0,0.88488,0.0001,10.24236]
[1780226247412,37.4,73806.31,5.0,0.88521,0.0001,10.22228]
[1780226255468,37.4,73806.26,5.0,0.88524,0.0001,10.21849]
[1780226264531,37.4,73806.45,5.0,0.88525,0.0001,10.21795]
[1780226273594,37.41,73806.31,5.0,0.88522,0.0001,10.21954]
[1780226287775,37.41,73806.38,5.0,0.88522,0.0001,10.21949]
[1780226292997,37.41,73804.34,5.0,0.885,0.0001,10.23297]
[1780226293098,37.41,73805.22,5.0,0.88509,0.0001,10.22797]
[1780226293224,37.41,73805.22,5.0,0.88509,0.0001,10.22797]
[1780226298089,37.41,73809.69,5.0,0.88552,0.0001,10.20128]
[1780226304813,37.41,73810.3,5.0,0.88556,0.0001,10.19875]
[1780226309846,37.42,73812.73,5.0,0.88578,0.0001,10.18474]
[1780226320923,37.42,73812.69,5.0,0.88579,0.0001,10.18228]
[1780226330992,37.43,73812.69,5.0,0.88577,0.0001,10.184]
[1780226342070,37.43,73810.59,5.0,0.88553,0.0001,10.19842]
[1780226349119,37.43,73808.39,5.0,0.8853,0.0001,10.21272]
[1780226363216,37.44,73808.45,5.0,0.88528,0.0001,10.21421]
[1780226370267,37.44,73809.05,5.0,0.88532,0.0001,10.21151]
[1780226376309,37.44,73808.3,5.0,0.88528,0.0001,10.21234]
[1780226383358,37.44,73807.74,5.0,0.88521,0.0001,10.21691]
[1780226390407,37.45,73808.57,5.0,0.88527,0.0001,10.21283]
[1780226400479,37.45,73810.41,5.0,0.88543,0.0001,10.20308]
[1780226410550,37.45,73806.07,5.0,0.88498,0.0001,10.23089]
[1780226415585,37.46,73802.28,5.0,0.8846,0.0001,10.25442]
[1780226422635,37.46,73801.57,5.0,0.88452,0.0001,10.25922]
[1780226423740,37.46,73801.57,5.0,0.88452,0.0001,10.25922]
[1780226427223,37.46,73801.26,5.0,0.88449,0.0001,10.26128]
[1780226432705,37.46,73802.74,5.0,0.88467,0.0001,10.24805]
[1780226437740,37.46,73802.55,5.0,0.88465,0.0001,10.24955]
[1780226442775,37.46,73801.59,5.0,0.88455,0.0001,10.25569]
[1780226447810,37.46,73803.81,5.0,0.88476,0.0001,10.24248]
[1780226448734,37.46,73803.81,5.0,0.88476,0.0001,10.24248]
[1780226448979,37.46,73803.81,5.0,0.88476,0.0001,10.24248]
[1780226449212,37.46,73803.81,5.0,0.88476,0.0001,10.24248]
[1780226449233,37.46,73803.81,5.0,0.88476,0.0001,10.24248]
[1780226449314,37.46,73803.66,5.0,0.88475,0.0001,10.24346]
[1780226454518,37.46,73804.9,5.0,0.88486,0.0001,10.23624]
[1780226454729,37.46,73804.9,5.0,0.88486,0.0001,10.23624]
[1780226454739,37.46,73804.9,5.0,0.88486,0.0001,10.23631]
[1780226463923,37.46,73804.9,5.0,0.88485,0.0001,10.23691]
[1780226466986,37.46,73804.9,5.0,0.88485,0.0001,10.23691]
[1780226467224,37.46,73804.9,5.0,0.88485,0.0001,10.23691]
[1780226472985,37.46,73802.89,5.0,0.88465,0.0001,10.24948]
[1780226475709,37.46,73802.95,5.0,0.88466,0.0001,10.24913]
[1780226475724,37.46,73802.95,5.0,0.88466,0.0001,10.24913]
[1780226475936,37.46,73802.95,5.0,0.88466,0.0001,10.24913]
[1780226475977,37.46,73802.95,5.0,0.88466,0.0001,10.24913]
[1780226476037,37.46,73802.95,5.0,0.88465,0.0001,10.24916]
[1780226481041,37.46,73802.93,5.0,0.88465,0.0001,10.24932]
[1780226485619,37.46,73802.93,5.0,0.88465,0.0001,10.24932]
[1780226485723,37.46,73802.93,5.0,0.88465,0.0001,10.24932]
[1780226485927,37.46,73802.93,5.0,0.88465,0.0001,10.24932]
[1780226485976,37.46,73802.93,5.0,0.88465,0.0001,10.24932]
[1780226486028,37.46,73802.93,5.0,0.88465,0.0001,10.24934]
[1780226491112,37.46,73803.13,5.0,0.88471,0.0001,10.2435]
[1780226495830,37.46,73803.17,5.0,0.88472,0.0001,10.24323]
[1780226495977,37.46,73803.17,5.0,0.88472,0.0001,10.24323]
[1780226495991,37.46,73803.17,5.0,0.88472,0.0001,10.24323]
[1780226496226,37.46,73803.17,5.0,0.88472,0.0001,10.24323]
[1780226496325,37.46,73803.08,5.0,0.88471,0.0001,10.24377]
[1780226503196,37.46,73805.37,5.0,0.88494,0.0001,10.22976]
[1780226504177,37.46,73805.37,5.0,0.88494,0.0001,10.22976]
[1780226504224,37.46,73805.37,5.0,0.88494,0.0001,10.22976]
[1780226504229,37.46,73805.37,5.0,0.88494,0.0001,10.22977]
[1780226504475,37.46,73805.37,5.0,0.88494,0.0001,10.22977]
[1780226504723,37.46,73805.37,5.0,0.88494,0.0001,10.22977]
[1780226513267,37.46,73804.08,5.0,0.88481,0.0001,10.23755]
[1780226514273,37.46,73808.01,5.0,0.8852,0.0001,10.21367]
[1780226515776,37.46,73808.18,5.0,0.88521,0.0001,10.21268]
[1780226515977,37.46,73808.18,5.0,0.88521,0.0001,10.21268]
[1780226516240,37.46,73808.18,5.0,0.88521,0.0001,10.21268]
[1780226516287,37.46,73809.47,5.0,0.88534,0.0001,10.20488]
[1780226516474,37.46,73809.47,5.0,0.88534,0.0001,10.20488]
[1780226524343,37.47,73810.1,5.0,0.88539,0.0001,10.2015]
[1780226525475,37.47,73810.1,5.0,0.88539,0.0001,10.2015]
[1780226525722,37.47,73810.1,5.0,0.88539,0.0001,10.2015]
[1780226526141,37.47,73810.1,5.0,0.88539,0.0001,10.2015]
[1780226526224,37.47,73810.1,5.0,0.88539,0.0001,10.2015]
[1780226526357,37.47,73810.13,5.0,0.8854,0.0001,10.20144]
[1780226528371,37.47,73814.77,5.0,0.88585,0.0001,10.17338]
[1780226530851,37.47,73814.89,5.0,0.88586,0.0001,10.17282]
[1780226530976,37.47,73814.89,5.0,0.88586,0.0001,10.17282]
[1780226531392,37.47,73816.26,5.0,0.88599,0.0001,10.1646]
[1780226531954,37.47,73816.26,5.0,0.88599,0.0001,10.1646]
[1780226531983,37.47,73816.26,5.0,0.88599,0.0001,10.1646]
[1780226537118,37.47,73816.67,5.0,0.88602,0.0001,10.16272]
[1780226537224,37.47,73816.67,5.0,0.88602,0.0001,10.16272]
[1780226537433,37.47,73816.26,5.0,0.88598,0.0001,10.16533]
[1780226538116,37.47,73816.26,5.0,0.88598,0.0001,10.16533]
[1780226538223,37.47,73816.26,5.0,0.88598,0.0001,10.16533]
[1780226540455,37.47,73810.83,5.0,0.88544,0.0001,10.19869]
[1780226541521,37.47,73808.23,5.0,0.88518,0.0001,10.21462]
[1780226541724,37.47,73808.23,5.0,0.88518,0.0001,10.21462]
[1780226542428,37.47,73808.23,5.0,0.88518,0.0001,10.21462]
[1780226542471,37.47,73808.23,5.0,0.88518,0.0001,10.2147]
[1780226542652,37.47,73807.75,5.0,0.88513,0.0001,10.21769]
[1780226548161,37.47,73807.86,5.0,0.88514,0.0001,10.21719]
[1780226548225,37.47,73807.86,5.0,0.88514,0.0001,10.21719]
[1780226550018,37.47,73807.71,5.0,0.88512,0.0001,10.21828]
[1780226550222,37.47,73807.71,5.0,0.88512,0.0001,10.21828]
[1780226550323,37.47,73807.7,5.0,0.88512,0.0001,10.2184]
[1780226555562,37.47,73807.78,5.0,0.88517,0.0001,10.21371]
[1780226561604,37.47,73806.81,5.0,0.88507,0.0001,10.21992]
[1780226562503,37.47,73806.81,5.0,0.88507,0.0001,10.21992]
[1780226562728,37.47,73806.81,5.0,0.88507,0.0001,10.21992]
[1780226572024,37.47,73806.53,5.0,0.88503,0.0001,10.22192]
[1780226572192,37.47,73806.53,5.0,0.88503,0.0001,10.22192]
[1780226572221,37.47,73806.53,5.0,0.88503,0.0001,10.22192]
[1780226572232,37.47,73807.84,5.0,0.88516,0.0001,10.21416]
[1780226577716,37.48,73807.18,5.0,0.88509,0.0001,10.21853]
[1780226582993,37.48,73807.63,5.0,0.88513,0.0001,10.21601]
[1780226583227,37.48,73807.63,5.0,0.88513,0.0001,10.21601]
[1780226583328,37.48,73807.41,5.0,0.88511,0.0001,10.21741]
[1780226583624,37.48,73807.41,5.0,0.88511,0.0001,10.21741]
[1780226583724,37.48,73807.41,5.0,0.88511,0.0001,10.21741]
[1780226588090,37.48,73805.8,5.0,0.88494,0.0001,10.22741]
[1780226588223,37.48,73805.8,5.0,0.88494,0.0001,10.22741]
[1780226591649,37.48,73803.95,5.0,0.88476,0.0001,10.23873]
[1780226591721,37.48,73803.95,5.0,0.88476,0.0001,10.23873]
[1780226591814,37.48,73805.32,5.0,0.8849,0.0001,10.23048]
[1780226597327,37.48,73805.03,5.0,0.88486,0.0001,10.23242]
[1780226597474,37.48,73805.03,5.0,0.88486,0.0001,10.23242]
[1780226600693,37.48,73805.45,5.0,0.8849,0.0001,10.23004]
[1780226606929,37.48,73807.41,5.0,0.88509,0.0001,10.21845]
[1780226608559,37.48,73807.73,5.0,0.88512,0.0001,10.21657]
[1780226608721,37.48,73807.73,5.0,0.88512,0.0001,10.21657]
[1780226609949,37.48,73805.28,5.0,0.88488,0.0001,10.23159]
[1780226614985,37.48,73804.77,5.0,0.88487,0.0001,10.23031]
[1780226620021,37.48,73804.59,5.0,0.88485,0.0001,10.23164]
[1780226622276,37.48,73804.55,5.0,0.88484,0.0001,10.23193]
[1780226622470,37.48,73804.55,5.0,0.88484,0.0001,10.23193]
[1780226629082,37.48,73805.01,5.0,0.88488,0.0001,10.22952]
[1780226629589,37.48,73805.01,5.0,0.88488,0.0001,10.22952]
[1780226629721,37.48,73805.01,5.0,0.88488,0.0001,10.22952]
[1780226635125,37.48,73805.25,5.0,0.8849,0.0001,10.22843]
[1780226641370,37.48,73805.55,5.0,0.88492,0.0001,10.22687]
[1780226641472,37.48,73805.55,5.0,0.88492,0.0001,10.22687]
[1780226648218,37.49,73805.38,5.0,0.8849,0.0001,10.22849]
[1780226651765,37.49,73804.44,5.0,0.8848,0.0001,10.23437]
[1780226653231,37.49,73804.45,5.0,0.8848,0.0001,10.23437]
[1780226657593,37.49,73806.35,5.0,0.88498,0.0001,10.22309]
[1780226659227,37.49,73806.79,5.0,0.88503,0.0001,10.22048]
[1780226664330,37.49,73807.81,5.0,0.88512,0.0001,10.21471]
[1780226669462,37.49,73808.65,5.0,0.8852,0.0001,10.20992]
[1780226675406,37.49,73808.66,5.0,0.88523,0.0001,10.20582]
[1780226681449,37.49,73809.47,5.0,0.8853,0.0001,10.20136]
[1780226683463,37.49,73812.36,5.0,0.88559,0.0001,10.18397]
[1780226684470,37.49,73816.15,5.0,0.88595,0.0001,10.16108]
[1780226689505,37.49,73816.94,5.0,0.88602,0.0001,10.157]
[1780226695546,37.5,73818.27,5.0,0.88614,0.0001,10.14983]
[1780226701589,37.5,73818.26,5.0,0.88612,0.0001,10.1508]
[1780226707631,37.5,73817.19,5.0,0.886,0.0001,10.15812]
[1780226712666,37.5,73817.62,5.0,0.88604,0.0001,10.15617]
[1780226717700,37.5,73818.05,5.0,0.88606,0.0001,10.15437]
[1780226722736,37.51,73818.71,5.0,0.88612,0.0001,10.15103]
[1780226729785,37.51,73818.27,5.0,0.88606,0.0001,10.15463]
[1780226735827,37.51,73818.18,5.0,0.88608,0.0001,10.15134]
[1780226741869,37.51,73818.07,5.0,0.88606,0.0001,10.15277]
[1780226749925,37.52,73817.98,5.0,0.88604,0.0001,10.15431]
[1780226756974,37.52,73817.98,5.0,0.88602,0.0001,10.15514]
[1780226765031,37.52,73820.23,5.0,0.88623,0.0001,10.14253]
[1780226766038,37.52,73818.12,5.0,0.88602,0.0001,10.15546]
[1780226776108,37.52,73818.76,5.0,0.88606,0.0001,10.15288]
[1780226781143,37.53,73820.7,5.0,0.88624,0.0001,10.14187]
[1780226786178,37.53,73821.17,5.0,0.88627,0.0001,10.13984]
[1780226791216,37.53,73823.52,5.0,0.88653,0.0001,10.12188]
[1780226795244,37.53,73826.17,5.0,0.88677,0.0001,10.10665]
[1780226800929,37.53,73828.15,5.0,0.88695,0.0001,10.09557]
[1780226803226,37.54,73829.7,5.0,0.88709,0.0001,10.0869]
[1780226803301,37.54,73829.86,5.0,0.8871,0.0001,10.08618]
[1780226807945,37.54,73830.29,5.0,0.88713,0.0001,10.08454]
[1780226807946,37.54,73830.29,5.0,0.88713,0.0001,10.08454]
[1780226815385,37.54,73829.96,5.0,0.88707,0.0001,10.08849]
[1780226821426,37.55,73834.4,5.0,0.88747,0.0001,10.06319]
[1780226824448,37.55,73838.17,5.0,0.88782,0.0001,10.04135]
[1780226825769,37.55,73838.85,5.0,0.88788,0.0001,10.03758]
[1780226825976,37.55,73838.85,5.0,0.88788,0.0001,10.03758]
[1780226826462,37.55,73838.82,5.0,0.88787,0.0001,10.03809]
[1780226831497,37.56,73839.27,5.0,0.88789,0.0001,10.03703]
[1780226836532,37.56,73839.26,5.0,0.88786,0.0001,10.03875]
[1780226839553,37.56,73843.0,5.0,0.88821,0.0001,10.01718]
[1780226841567,37.57,73846.65,5.0,0.88855,0.0001,9.99592]
[1780226846602,37.57,73847.44,5.0,0.88859,0.0001,9.99314]
[1780226848029,37.57,73848.13,5.0,0.88865,0.0001,9.98939]
[1780226848220,37.57,73848.13,5.0,0.88865,0.0001,9.98939]
[1780226852644,37.58,73855.75,5.0,0.88939,0.0001,9.94114]
[1780226854470,37.58,73855.77,5.0,0.88939,0.0001,9.94148]
[1780226854723,37.58,73855.77,5.0,0.88939,0.0001,9.94148]
[1780226854658,37.58,73856.1,5.0,0.88941,0.0001,9.93997]
[1780226859693,37.59,73860.84,5.0,0.88982,0.0001,9.91392]
[1780226864728,37.59,73862.16,5.0,0.88991,0.0001,9.90851]
[1780226869766,37.6,73859.62,5.0,0.88963,0.0001,9.92628]
[1780226876814,37.61,73859.8,5.0,0.88959,0.0001,9.92854]
[1780226881850,37.61,73860.43,5.0,0.88962,0.0001,9.92704]
[1780226888898,37.62,73860.42,5.0,0.88956,0.0001,9.93064]
[1780226893934,37.63,73860.66,5.0,0.88955,0.0001,9.93134]
[1780226898969,37.63,73862.22,5.0,0.88967,0.0001,9.92413]
[1780226904008,37.64,73862.45,5.0,0.88966,0.0001,9.92484]
[1780226909040,37.64,73863.2,5.0,0.8897,0.0001,9.92244]
[1780226914075,37.65,73863.05,5.0,0.88969,0.0001,9.92077]
[1780226920117,37.66,73862.86,5.0,0.88964,0.0001,9.92429]
[1780226930190,37.67,73863.35,5.0,0.88962,0.0001,9.92519]
[1780226936232,37.67,73864.9,5.0,0.88974,9e-05,9.91821]
[1780226941267,37.68,73866.12,5.0,0.88982,9e-05,9.9128]
[1780226947309,37.68,73864.28,5.0,0.88961,0.0001,9.92608]
[1780226955365,37.69,73866.39,5.0,0.88976,9e-05,9.91657]
[1780226960400,37.7,73867.59,5.0,0.88985,9e-05,9.91133]
[1780226966444,37.7,73867.63,5.0,0.88982,9e-05,9.91345]
[1780226971479,37.71,73868.38,5.0,0.8899,9e-05,9.90639]
[1780226978529,37.71,73868.76,5.0,0.88989,9e-05,9.90703]
[1780226983565,37.72,73869.51,5.0,0.88993,9e-05,9.90463]
[1780226988601,37.73,73869.69,5.0,0.88991,9e-05,9.90567]
[1780226998671,37.74,73869.69,5.0,0.88985,9e-05,9.90985]
[1780227003706,37.74,73865.64,5.0,0.88943,9e-05,9.93611]
[1780227009748,37.75,73866.85,5.0,0.88951,9e-05,9.93125]
[1780227014783,37.75,73866.65,5.0,0.88946,9e-05,9.93444]
[1780227022839,37.76,73866.5,5.0,0.8894,9e-05,9.93852]
[1780227027875,37.77,73866.43,5.0,0.88936,9e-05,9.94094]
[1780227032910,37.77,73861.84,5.0,0.88893,0.0001,9.96581]
[1780227034924,37.77,73858.16,5.0,0.88857,0.0001,9.98861]
[1780227039959,37.78,73857.65,5.0,0.8885,0.0001,9.99333]
[1780227044994,37.78,73860.01,5.0,0.88869,0.0001,9.98085]
[1780227047008,37.78,73855.99,5.0,0.8883,0.0001,10.00563]
[1780227050030,37.79,73852.22,5.0,0.88792,0.0001,10.02944]
[1780227058086,37.79,73848.16,5.0,0.8875,0.0001,10.05582]
[1780227064128,37.8,73848.72,5.0,0.88753,0.0001,10.05386]
[1780227067150,37.8,73830.37,5.0,0.88575,0.0001,10.16482]
[1780227068157,37.8,73819.28,5.0,0.88466,0.0001,10.23179]
[1780227069164,37.8,73817.45,5.0,0.88448,0.0001,10.24302]
[1780227074199,37.8,73819.96,5.0,0.88471,0.0001,10.22881]
[1780227078466,37.8,73820.61,5.0,0.88476,0.0001,10.22553]
[1780227078568,37.8,73829.43,5.0,0.88562,0.0001,10.17247]
[1780227079232,37.8,73829.43,5.0,0.88562,0.0001,10.17247]
[1780227079235,37.8,73831.04,5.0,0.88578,0.0001,10.16293]
[1780227084970,37.8,73831.55,5.0,0.88582,0.0001,10.16018]
[1780227085221,37.81,73831.25,5.0,0.88579,0.0001,10.16249]
[1780227085277,37.81,73831.01,5.0,0.88576,0.0001,10.1641]
[1780227090312,37.81,73831.49,5.0,0.88579,0.0001,10.16209]
[1780227099375,37.81,73831.1,5.0,0.88577,0.0001,10.16151]
[1780227101390,37.81,73831.23,5.0,0.88578,0.0001,10.16092]
[1780227108438,37.82,73831.17,5.0,0.88575,0.0001,10.16295]
[1780227111881,37.82,73829.41,5.0,0.88557,0.0001,10.17391]
[1780227111972,37.82,73829.41,5.0,0.88557,0.0001,10.17391]
[1780227111983,37.82,73829.41,5.0,0.88557,0.0001,10.17409]
[1780227114481,37.82,73825.59,5.0,0.88519,0.0001,10.19762]
[1780227119515,37.82,73824.24,5.0,0.88505,0.0001,10.20641]
[1780227125557,37.82,73822.69,5.0,0.88488,0.0001,10.21639]
[1780227132606,37.83,73823.51,5.0,0.88495,0.0001,10.21223]
[1780227138235,37.83,73823.01,5.0,0.8849,0.0001,10.21554]
[1780227143683,37.83,73822.83,5.0,0.88487,0.0001,10.21738]
[1780227155770,37.83,73822.98,5.0,0.88491,0.0001,10.21291]
[1780227161812,37.83,73822.37,5.0,0.88484,0.0001,10.21722]
[1780227166847,37.83,73819.99,5.0,0.8846,0.0001,10.23181]
[1780227171882,37.83,73823.64,5.0,0.88496,0.0001,10.21001]
[1780227175910,37.84,73828.44,5.0,0.88542,0.0001,10.18141]
[1780227180945,37.84,73829.84,5.0,0.88555,0.0001,10.17357]
[1780227184973,37.84,73825.88,5.0,0.88515,0.0001,10.19785]
[1780227190009,37.84,73824.39,5.0,0.885,0.0001,10.20726]
[1780227197057,37.84,73824.07,5.0,0.88496,0.0001,10.20975]
[1780227203099,37.84,73822.89,5.0,0.88484,0.0001,10.21724]
[1780227209141,37.84,73822.93,5.0,0.88484,0.0001,10.21728]
[1780227214176,37.84,73822.82,5.0,0.88487,0.0001,10.21354]
[1780227219211,37.84,73822.79,5.0,0.88486,0.0001,10.21383]
[1780227224246,37.84,73827.36,5.0,0.88531,0.0001,10.18643]
[1780227229281,37.84,73828.04,5.0,0.88537,0.0001,10.1827]
[1780227235324,37.85,73826.2,5.0,0.88518,0.0001,10.1942]
[1780227240359,37.85,73826.22,5.0,0.88518,0.0001,10.19445]
[1780227246401,37.85,73825.4,5.0,0.88509,0.0001,10.19983]
[1780227253450,37.85,73825.58,5.0,0.8851,0.0001,10.19932]
[1780227259492,37.85,73826.67,5.0,0.8852,0.0001,10.19333]
[1780227264527,37.85,73826.44,5.0,0.88517,0.0001,10.19524]
[1780227269562,37.85,73828.3,5.0,0.88534,0.0001,10.18459]
[1780227274597,37.86,73826.83,5.0,0.88523,0.0001,10.18936]
[1780227280639,37.86,73825.45,5.0,0.88509,0.0001,10.19823]
[1780227285674,37.86,73825.28,5.0,0.88506,0.0001,10.19976]
[1780227290709,37.86,73825.41,5.0,0.88507,0.0001,10.19948]
[1780227295744,37.86,73825.1,5.0,0.88503,0.0001,10.20186]
[1780227305814,37.86,73825.48,5.0,0.88505,0.0001,10.20059]
[1780227314877,37.87,73825.07,5.0,0.885,0.0001,10.20384]
[1780227319913,37.87,73823.38,5.0,0.88483,0.0001,10.21432]
[1780227324948,37.87,73822.13,5.0,0.8847,0.0001,10.22204]
[1780227329983,37.87,73822.66,5.0,0.88475,0.0001,10.219]
[1780227339047,37.87,73823.07,5.0,0.88483,0.0001,10.2121]
[1780227350124,37.87,73821.8,5.0,0.88471,0.0001,10.21969]
[1780227355159,37.87,73821.22,5.0,0.88465,0.0001,10.22308]
[1780227362208,37.87,73820.63,5.0,0.8846,0.0001,10.22644]
[1780227367243,37.87,73820.32,5.0,0.88457,0.0001,10.22816]
[1780227372278,37.87,73820.05,5.0,0.88455,0.0001,10.22964]
[1780227378276,37.87,73819.7,5.0,0.88451,0.0001,10.23172]
[1780227383354,37.86,73819.72,5.0,0.88452,0.0001,10.23114]
[1780227391411,37.86,73819.76,5.0,0.88458,0.0001,10.22586]
[1780227401481,37.86,73819.76,5.0,0.88458,0.0001,10.22533]
[1780227407523,37.86,73819.5,5.0,0.88456,0.0001,10.22651]
[1780227412557,37.86,73819.59,5.0,0.88458,0.0001,10.22567]
[1780227417594,37.86,73819.59,5.0,0.88458,0.0001,10.22536]
[1780227422629,37.86,73819.65,5.0,0.88459,0.0001,10.22472]
[1780227428671,37.86,73819.7,5.0,0.8846,0.0001,10.22413]
[1780227433706,37.86,73822.61,5.0,0.88489,0.0001,10.20646]
[1780227436727,37.86,73826.41,5.0,0.88526,0.0001,10.18363]
[1780227441762,37.86,73828.64,5.0,0.88547,0.0001,10.17053]
[1780227446798,37.86,73828.86,5.0,0.88549,0.0001,10.16958]
[1780227451834,37.86,73825.9,5.0,0.88524,0.0001,10.18309]
[1780227456870,37.86,73826.64,5.0,0.8853,0.0001,10.17901]
[1780227461904,37.86,73826.57,5.0,0.88529,0.0001,10.17982]
[1780227466940,37.86,73826.43,5.0,0.88527,0.0001,10.18107]
[1780227471975,37.86,73826.46,5.0,0.88527,0.0001,10.18132]
[1780227477010,37.87,73826.56,5.0,0.88527,0.0001,10.18118]
[1780227482045,37.87,73826.52,5.0,0.88526,0.0001,10.1819]
[1780227490102,37.87,73826.77,5.0,0.88527,0.0001,10.1812]
[1780227495137,37.87,73826.77,5.0,0.88526,0.0001,10.18173]
[1780227501179,37.87,73826.81,5.0,0.88525,0.0001,10.18213]
[1780227505207,37.87,73840.0,5.0,0.88653,0.0001,10.10337]
[1780227506214,37.87,73843.33,5.0,0.88684,0.0001,10.08363]
[1780227507221,37.87,73850.11,5.0,0.88749,0.0001,10.04328]
[1780227507991,37.87,73850.11,5.0,0.88749,0.0001,10.04328]
[1780227508222,37.87,73850.11,5.0,0.88749,0.0001,10.04328]
[1780227512553,37.88,73854.55,5.0,0.88794,0.0001,10.01372]
[1780227512718,37.88,73854.55,5.0,0.88794,0.0001,10.01372]
[1780227513263,37.88,73854.53,5.0,0.88793,0.0001,10.01419]
[1780227518298,37.88,73854.27,5.0,0.88788,0.0001,10.01744]
[1780227523333,37.89,73853.2,5.0,0.88775,0.0001,10.02537]
[1780227528368,37.89,73854.8,5.0,0.88788,0.0001,10.01732]
[1780227532396,37.9,73858.46,5.0,0.88821,0.0001,9.99675]
[1780227537432,37.9,73859.01,5.0,0.88823,0.0001,9.99521]
[1780227542467,37.9,73859.61,5.0,0.88826,0.0001,9.99338]
[1780227547502,37.91,73860.1,5.0,0.88828,0.0001,9.99219]
[1780227552538,37.91,73867.39,5.0,0.88895,0.0001,9.95074]
[1780227558579,37.92,73867.46,5.0,0.88892,0.0001,9.95265]
[1780227564622,37.93,73867.75,5.0,0.88891,9e-05,9.95312]
[1780227569657,37.93,73865.51,5.0,0.88867,0.0001,9.96819]
[1780227571671,37.93,73855.08,5.0,0.88771,0.0001,10.02648]
[1780227572678,37.93,73853.01,5.0,0.88751,0.0001,10.03908]
[1780227577713,37.94,73852.26,5.0,0.88742,0.0001,10.04459]
[1780227579727,37.94,73848.03,5.0,0.88701,0.0001,10.07026]
[1780227584762,37.94,73846.24,5.0,0.88682,0.0001,10.08171]
[1780227589797,37.94,73846.53,5.0,0.88684,0.0001,10.0807]
[1780227594832,37.94,73845.69,5.0,0.88675,0.0001,10.08646]
[1780227599867,37.94,73846.9,5.0,0.88685,0.0001,10.07995]
[1780227605909,37.95,73847.03,5.0,0.88685,0.0001,10.08006]
[1780227610944,37.95,73846.82,5.0,0.88682,0.0001,10.08204]
[1780227615979,37.95,73845.98,5.0,0.88673,0.0001,10.08771]
[1780227621015,37.95,73846.83,5.0,0.8868,0.0001,10.0833]
[1780227626050,37.95,73846.37,5.0,0.88674,0.0001,10.08671]
[1780227631084,37.96,73845.68,5.0,0.88671,0.0001,10.08683]
[1780227636120,37.96,73846.23,5.0,0.88675,0.0001,10.08411]
[1780227641160,37.96,73846.24,5.0,0.88674,0.0001,10.08465]
[1780227646195,37.96,73845.94,5.0,0.88671,0.0001,10.08703]
[1780227651230,37.96,73844.08,5.0,0.88652,0.0001,10.09871]
[1780227656264,37.96,73844.69,5.0,0.88657,0.0001,10.09557]
[1780227661300,37.96,73843.81,5.0,0.88648,0.0001,10.10138]
[1780227666335,37.97,73843.56,5.0,0.88644,0.0001,10.10342]
[1780227671370,37.97,73843.21,5.0,0.8864,0.0001,10.10608]
[1780227678420,37.97,73844.6,5.0,0.88652,0.0001,10.09857]
[1780227683455,37.97,73843.68,5.0,0.88642,0.0001,10.10476]
[1780227690504,37.97,73843.13,5.0,0.88635,0.0001,10.10904]
[1780227695539,37.98,73840.29,5.0,0.88611,0.0001,10.12205]
[1780227700574,37.98,73840.7,5.0,0.88614,0.0001,10.12016]
[1780227705609,37.98,73841.83,5.0,0.88624,0.0001,10.11395]
[1780227706805,37.98,73838.86,5.0,0.88595,0.0001,10.13183]
[1780227709229,37.98,73838.08,5.0,0.88587,0.0001,10.13695]
[1780227710535,37.98,73836.02,5.0,0.88567,0.0001,10.14949]
[1780227710636,37.98,73836.02,5.0,0.88567,0.0001,10.14968]
[1780227710721,37.98,73836.02,5.0,0.88567,0.0001,10.14968]
[1780227716687,37.98,73835.73,5.0,0.88563,0.0001,10.15181]
[1780227721722,37.98,73836.26,5.0,0.88568,0.0001,10.14884]
[1780227724611,37.98,73836.27,5.0,0.88568,0.0001,10.14883]
[1780227724726,37.98,73836.06,5.0,0.88566,0.0001,10.15014]
[1780227729779,37.98,73836.02,5.0,0.88565,0.0001,10.15066]
[1780227734814,37.98,73835.95,5.0,0.88564,0.0001,10.15135]
[1780227738243,37.98,73834.6,5.0,0.88551,0.0001,10.15954]
[1780227738475,37.98,73834.6,5.0,0.88551,0.0001,10.15954]
[1780227740099,37.98,73834.82,5.0,0.88553,0.0001,10.15832]
[1780227740221,37.98,73834.82,5.0,0.88553,0.0001,10.15832]
[1780227740321,37.98,73834.82,5.0,0.88553,0.0001,10.15836]
[1780227745425,37.99,73834.09,5.0,0.88545,0.0001,10.16288]
[1780227745475,37.99,73834.09,5.0,0.88545,0.0001,10.16288]
[1780227750926,37.99,73829.82,5.0,0.88503,0.0001,10.18871]
[1780227755508,37.99,73827.96,5.0,0.8849,0.0001,10.19529]
[1780227755723,37.99,73828.1,5.0,0.88491,0.0001,10.19447]
[1780227756799,37.99,73828.51,5.0,0.88495,0.0001,10.19204]
[1780227756973,37.99,73828.51,5.0,0.88495,0.0001,10.19204]
[1780227757073,37.99,73828.51,5.0,0.88495,0.0001,10.19207]
[1780227763517,37.99,73829.3,5.0,0.88502,0.0001,10.18751]
[1780227763723,37.99,73830.13,5.0,0.8851,0.0001,10.18258]
[1780227769058,37.99,73832.06,5.0,0.88528,0.0001,10.17137]
[1780227774093,37.99,73831.89,5.0,0.88526,0.0001,10.17277]
[1780227776065,37.99,73831.89,5.0,0.88526,0.0001,10.17277]
[1780227776223,37.99,73831.89,5.0,0.88526,0.0001,10.17277]
[1780227777773,37.99,73829.79,5.0,0.88506,0.0001,10.18551]
[1780227777973,37.99,73829.79,5.0,0.88506,0.0001,10.18551]
[1780227778121,37.99,73830.07,5.0,0.88508,0.0001,10.18395]
[1780227783157,37.99,73830.2,5.0,0.88509,0.0001,10.18353]
[1780227788532,37.99,73829.97,5.0,0.88506,0.0001,10.1852]
[1780227788727,37.99,73829.97,5.0,0.88506,0.0001,10.1852]
[1780227794233,37.99,73830.94,5.0,0.88515,0.0001,10.17991]
[1780227803297,37.99,73830.09,5.0,0.88505,0.0001,10.18567]
[1780227811354,38.0,73830.47,5.0,0.88512,0.0001,10.17945]
[1780227816241,38.0,73833.34,5.0,0.8854,0.0001,10.16262]
[1780227816475,38.0,73833.34,5.0,0.8854,0.0001,10.16262]
[1780227818034,38.0,73835.17,5.0,0.88557,0.0001,10.15191]
[1780227818223,38.0,73835.17,5.0,0.88557,0.0001,10.15191]
[1780227818404,38.0,73834.74,5.0,0.88553,0.0001,10.15462]
[1780227823451,38.0,73837.35,5.0,0.88577,0.0001,10.13966]
[1780227825490,38.0,73837.36,5.0,0.88577,0.0001,10.13974]
[1780227825720,38.0,73837.36,5.0,0.88577,0.0001,10.13974]
[1780227830475,38.0,73839.54,5.0,0.88597,0.0001,10.12738]
[1780227830720,38.0,73839.54,5.0,0.88597,0.0001,10.12738]
[1780227830496,38.0,73839.56,5.0,0.88597,0.0001,10.12739]
[1780227835629,38.0,73839.93,5.0,0.88599,0.0001,10.12571]
[1780227835723,38.0,73839.93,5.0,0.88599,0.0001,10.12571]
[1780227843587,38.01,73842.02,5.0,0.88618,0.0001,10.11429]
[1780227850636,38.01,73840.18,5.0,0.88599,0.0001,10.126]
[1780227855019,38.01,73840.33,5.0,0.886,0.0001,10.12537]
[1780227855224,38.01,73840.33,5.0,0.886,0.0001,10.12537]
[1780227856565,38.01,73839.9,5.0,0.88596,0.0001,10.12812]
[1780227856723,38.01,73839.9,5.0,0.88596,0.0001,10.12812]
[1780227856678,38.01,73840.26,5.0,0.88599,0.0001,10.12605]
[1780227863727,38.01,73840.9,5.0,0.88604,0.0001,10.12278]
[1780227868762,38.01,73840.15,5.0,0.88596,0.0001,10.12764]
[1780227873797,38.01,73840.73,5.0,0.88606,0.0001,10.11988]
[1780227878832,38.01,73839.63,5.0,0.88595,0.0001,10.12679]
[1780227882021,38.01,73837.55,5.0,0.88574,0.0001,10.13935]
[1780227882224,38.01,73837.55,5.0,0.88574,0.0001,10.13935]
[1780227888592,38.02,73836.92,5.0,0.88568,0.0001,10.14335]
[1780227888732,38.02,73836.92,5.0,0.88568,0.0001,10.14335]
[1780227891491,37.97,73833.66,5.0,0.88565,0.0001,10.14491]
[1780227891720,37.97,73833.66,5.0,0.88565,0.0001,10.14491]
[1780227891820,37.96,73832.46,5.0,0.88556,0.0001,10.15022]
[1780227894867,37.95,73832.83,5.0,0.88566,0.0001,10.14387]
[1780227894978,37.95,73832.83,5.0,0.88566,0.0001,10.14387]
[1780227898101,37.95,73835.5,5.0,0.88593,0.0001,10.12706]
[1780227898223,37.95,73835.5,5.0,0.88593,0.0001,10.12706]
[1780227898323,37.95,73842.85,5.0,0.88665,0.0001,10.08263]
[1780227898972,37.95,73851.22,5.0,0.88746,0.0001,10.03223]
[1780227901008,37.95,73854.25,5.0,0.88776,0.0001,10.01385]
[1780227901223,37.95,73854.25,5.0,0.88776,0.0001,10.01385]
[1780227901293,37.95,73854.71,5.0,0.8878,0.0001,10.01084]
[1780227907029,37.94,73855.11,5.0,0.88787,0.0001,10.0069]
[1780227909043,37.94,73846.89,5.0,0.88709,0.0001,10.05547]
[1780227910401,37.94,73846.89,5.0,0.88709,0.0001,10.05547]
[1780227910472,37.94,73846.89,5.0,0.88709,0.0001,10.05547]
[1780227912064,37.94,73841.61,5.0,0.88659,0.0001,10.08602]
[1780227912892,37.94,73841.61,5.0,0.88659,0.0001,10.08602]
[1780227912983,37.94,73841.61,5.0,0.88659,0.0001,10.08602]
[1780227913071,37.94,73841.83,5.0,0.88662,0.0001,10.08432]
[1780227918106,37.93,73841.08,5.0,0.88658,0.0001,10.08688]
[1780227923718,37.93,73842.04,5.0,0.8867,0.0001,10.0796]
[1780227923976,37.93,73842.82,5.0,0.88678,0.0001,10.07455]
[1780227930193,37.92,73842.8,5.0,0.88682,0.0001,10.07212]
[1780227931905,37.92,73843.07,5.0,0.88689,0.0001,10.06553]
[1780227931970,37.92,73843.07,5.0,0.88689,0.0001,10.06553]
[1780227934279,37.92,73843.03,5.0,0.8869,0.0001,10.06505]
[1780227934473,37.92,73843.03,5.0,0.8869,0.0001,10.06505]
[1780227934574,37.92,73843.03,5.0,0.8869,0.0001,10.0647]
[1780227941492,37.91,73842.61,5.0,0.88688,0.0001,10.06615]
[1780227949326,37.9,73842.24,5.0,0.88691,0.0001,10.06406]
[1780227954361,37.9,73842.13,5.0,0.88693,0.0001,10.06296]
[1780227959396,37.89,73841.32,5.0,0.88688,0.0001,10.06607]
[1780227964431,37.89,73841.01,5.0,0.88688,0.0001,10.06618]
[1780227969064,37.89,73840.93,5.0,0.88688,0.0001,10.06596]
[1780227969222,37.89,73840.93,5.0,0.88688,0.0001,10.06596]
[1780227969290,37.88,73840.93,5.0,0.8869,0.0001,10.06491]
[1780227974501,37.88,73840.93,5.0,0.88692,0.0001,10.06319]
[1780227979537,37.87,73840.27,5.0,0.88689,0.0001,10.06544]
[1780227984572,37.87,73841.9,5.0,0.88707,0.0001,10.05401]
[1780227990614,37.87,73842.45,5.0,0.88715,0.0001,10.04879]
[1780227995649,37.86,73840.77,5.0,0.88706,0.0001,10.05267]
[1780228000684,37.86,73841.53,5.0,0.88716,0.0001,10.04652]
[1780228005719,37.85,73836.36,5.0,0.88668,0.0001,10.07588]
[1780228011761,37.85,73838.08,5.0,0.88688,0.0001,10.06351]
[1780228016796,37.84,73837.01,5.0,0.8868,0.0001,10.06823]
[1780228021831,37.84,73836.87,5.0,0.88682,0.0001,10.06752]
[1780228026866,37.83,73834.93,5.0,0.88665,0.0001,10.07767]
[1780228030894,37.83,73831.49,5.0,0.88634,0.0001,10.09708]
[1780228035929,37.83,73831.21,5.0,0.88633,0.0001,10.09738]
[1780228040964,37.82,73830.31,5.0,0.88627,0.0001,10.10135]
[1780228045999,37.82,73830.74,5.0,0.88634,0.0001,10.09696]
[1780228052042,37.81,73831.24,5.0,0.88647,0.0001,10.08695]
[1780228057077,37.81,73831.72,5.0,0.88654,0.0001,10.08244]
[1780228062112,37.8,73831.34,5.0,0.88653,0.0001,10.08312]
[1780228067147,37.8,73829.7,5.0,0.88639,0.0001,10.09185]
[1780228072182,37.8,73828.67,5.0,0.8863,0.0001,10.09691]
[1780228077217,37.8,73828.49,5.0,0.8863,0.0001,10.0969]
[1780228082252,37.79,73828.64,5.0,0.88634,0.0001,10.09494]
[1780228087287,37.79,73829.28,5.0,0.88641,0.0001,10.09009]
[1780228092324,37.79,73829.1,5.0,0.88641,0.0001,10.09023]
[1780228097654,37.79,73829.1,5.0,0.88641,0.0001,10.09023]
[1780228106422,37.78,73823.45,5.0,0.8859,0.0001,10.12191]
[1780228116493,37.78,73823.45,5.0,0.88597,0.0001,10.11516]
[1780228122535,37.77,73823.77,5.0,0.88603,0.0001,10.11197]
[1780228132605,37.77,73822.89,5.0,0.88597,0.0001,10.11514]
[1780228137640,37.76,73816.92,5.0,0.88541,0.0001,10.15002]
[1780228144689,37.76,73816.31,5.0,0.88537,0.0001,10.15209]
[1780228147710,37.76,73819.81,5.0,0.88572,0.0001,10.13041]
[1780228149724,37.76,73823.71,5.0,0.88611,0.0001,10.10661]
[1780228155766,37.75,73825.38,5.0,0.88629,0.0001,10.09516]
[1780228160801,37.75,73823.42,5.0,0.88612,0.0001,10.10563]
[1780228170871,37.74,73822.42,5.0,0.88607,0.0001,10.10903]
[1780228174899,37.74,73827.37,5.0,0.88661,0.0001,10.07364]
[1780228179934,37.74,73826.97,5.0,0.88659,0.0001,10.07503]
[1780228184969,37.74,73827.1,5.0,0.88662,0.0001,10.07312]
[1780228190008,37.73,73827.05,5.0,0.88663,0.0001,10.07223]
[1780228195039,37.73,73827.04,5.0,0.88665,0.0001,10.07109]
[1780228201085,37.73,73826.39,5.0,0.88661,0.0001,10.07355]
[1780228206121,37.72,73826.34,5.0,0.88662,0.0001,10.07262]
[1780228212164,37.72,73825.92,5.0,0.88661,0.0001,10.07365]
[1780228217675,37.72,73826.76,5.0,0.8867,0.0001,10.0676]
[1780228223240,37.71,73826.85,5.0,0.88674,0.0001,10.06512]
[1780228230289,37.71,73826.67,5.0,0.88675,0.0001,10.06454]
[1780228231296,37.71,73831.68,5.0,0.88728,0.0001,10.02953]
[1780228235324,37.7,73835.06,5.0,0.88762,0.0001,10.00849]
[1780228241366,37.7,73838.0,5.0,0.88792,0.0001,9.98986]
[1780228246401,37.7,73839.43,5.0,0.88807,0.0001,9.98055]
[1780228251436,37.7,73837.25,5.0,0.88787,0.0001,9.99287]
[1780228256471,37.7,73834.91,5.0,0.88766,0.0001,10.00603]
[1780228261505,37.69,73832.41,5.0,0.88743,0.0001,10.02011]
[1780228268557,37.69,73832.88,5.0,0.8875,0.0001,10.01579]
[1780228278627,37.68,73833.25,5.0,0.88757,0.0001,10.01157]
[1780228285676,37.68,73831.98,5.0,0.88747,0.0001,10.01782]
[1780228290711,37.68,73832.0,5.0,0.88749,0.0001,10.01668]
[1780228295746,37.67,73831.93,5.0,0.88754,0.0001,10.01149]
[1780228300782,37.67,73831.81,5.0,0.88754,0.0001,10.01124]
[1780228305817,37.67,73831.78,5.0,0.88755,0.0001,10.01045]
[1780228310853,37.67,73829.65,5.0,0.88736,0.0001,10.02232]
[1780228315888,37.66,73828.28,5.0,0.88725,0.0001,10.02948]
[1780228324952,37.66,73828.27,5.0,0.88728,0.0001,10.02762]
[1780228330993,37.66,73828.43,5.0,0.88731,0.0001,10.02574]
[1780228337035,37.66,73828.4,5.0,0.88731,0.0001,10.02534]
[1780228348112,37.65,73828.91,5.0,0.88739,0.0001,10.02043]
[1780228353147,37.65,73827.48,5.0,0.88731,0.0001,10.02345]
[1780228358182,37.65,73826.96,5.0,0.88728,0.0001,10.02558]
[1780228362210,37.64,73820.66,5.0,0.88668,0.0001,10.06276]
[1780228367245,37.64,73818.71,5.0,0.88649,0.0001,10.07401]
[1780228368252,37.64,73814.84,5.0,0.88612,0.0001,10.09727]
[1780228373287,37.64,73813.68,5.0,0.88602,0.0001,10.1036]
[1780228378321,37.64,73812.86,5.0,0.88595,0.0001,10.10781]
[1780228384363,37.64,73813.0,5.0,0.88597,0.0001,10.1061]
[1780228390407,37.63,73812.6,5.0,0.88595,0.0001,10.10752]
[1780228395442,37.63,73811.61,5.0,0.88587,0.0001,10.11275]
[1780228400477,37.63,73813.91,5.0,0.88611,0.0001,10.09778]
[1780228405512,37.62,73811.25,5.0,0.88587,0.0001,10.11232]
[1780228410547,37.62,73811.14,5.0,0.88589,0.0001,10.11139]
[1780228416589,37.62,73811.14,5.0,0.88596,0.0001,10.10493]
[1780228422631,37.61,73810.96,5.0,0.88597,0.0001,10.10428]
[1780228427666,37.61,73810.52,5.0,0.88595,0.0001,10.10555]
[1780228432701,37.6,73810.63,5.0,0.88598,0.0001,10.10349]
[1780228438743,37.6,73810.8,5.0,0.88602,0.0001,10.10078]
[1780228443777,37.6,73813.83,5.0,0.88634,0.0001,10.0811]
[1780228448813,37.59,73813.89,5.0,0.88637,0.0001,10.07944]
[1780228451834,37.59,73810.14,5.0,0.88601,0.0001,10.10129]
[1780228456869,37.59,73812.4,5.0,0.88626,0.0001,10.08625]
[1780228462911,37.58,73810.32,5.0,0.88608,0.0001,10.09713]
[1780228470967,37.58,73810.42,5.0,0.88613,0.0001,10.0942]
[1780228476003,37.57,73810.35,5.0,0.88619,0.0001,10.08857]
[1780228481037,37.57,73812.3,5.0,0.8864,0.0001,10.0754]
[1780228486072,37.56,73812.61,5.0,0.88645,0.0001,10.0722]
[1780228487079,37.56,73820.0,5.0,0.88717,0.0001,10.02728]
[1780228489095,37.56,73822.65,5.0,0.88744,0.0001,10.01092]
[1780228490106,37.56,73826.91,5.0,0.88785,0.0001,9.98505]
[1780228492120,37.56,73831.5,5.0,0.8883,0.0001,9.95715]
[1780228497158,37.56,73836.96,5.0,0.88883,0.0001,9.92387]
[1780228502193,37.56,73838.59,5.0,0.88899,0.0001,9.91394]
[1780228507228,37.56,73839.93,5.0,0.88912,0.0001,9.90581]
[1780228510249,37.56,73833.88,5.0,0.88854,0.0001,9.94221]
[1780228515285,37.56,73830.87,5.0,0.88826,0.0001,9.95996]
[1780228517299,37.56,73826.74,5.0,0.88786,0.0001,9.98467]
[1780228521327,37.56,73820.97,5.0,0.88731,0.0001,10.01896]
[1780228526362,37.56,73820.73,5.0,0.8873,0.0001,10.01954]
[1780228530391,37.55,73815.63,5.0,0.88681,0.0001,10.04969]
[1780228532405,37.55,73812.72,5.0,0.88657,0.0001,10.06251]
[1780228537440,37.55,73812.51,5.0,0.88656,0.0001,10.06318]
[1780228542475,37.55,73812.48,5.0,0.88657,0.0001,10.06286]
[1780228550531,37.55,73812.84,5.0,0.88661,0.0001,10.06]
[1780228554559,37.55,73820.36,5.0,0.88735,0.0001,10.01412]
[1780228556573,37.55,73823.78,5.0,0.88769,0.0001,9.99329]
[1780228561608,37.55,73824.52,5.0,0.88777,0.0001,9.98816]
[1780228566643,37.54,73829.44,5.0,0.88826,0.0001,9.9579]
[1780228567650,37.54,73834.67,5.0,0.88876,0.0001,9.92629]
[1780228572684,37.54,73837.72,5.0,0.88906,0.0001,9.90786]
[1780228577738,37.54,73836.56,5.0,0.88895,0.0001,9.91481]
[1780228583762,37.54,73837.85,5.0,0.88907,0.0001,9.90699]
[1780228589804,37.54,73838.61,5.0,0.88914,0.0001,9.90241]
[1780228591818,37.54,73843.82,5.0,0.88969,0.0001,9.86648]
[1780228596855,37.54,73845.27,5.0,0.88982,0.0001,9.85801]
[1780228601889,37.54,73847.18,5.0,0.89,0.0001,9.84676]
[1780228606924,37.55,73847.61,5.0,0.89004,0.0001,9.84439]
[1780228611958,37.55,73847.86,5.0,0.89006,0.0001,9.84306]
[1780228616994,37.55,73847.89,5.0,0.89006,0.0001,9.84299]
[1780228622035,37.55,73849.03,5.0,0.89017,0.0001,9.83622]
[1780228627070,37.55,73849.3,5.0,0.89019,0.0001,9.83468]
[1780228628941,37.55,73849.55,5.0,0.89022,0.0001,9.83319]
[1780228629221,37.55,73849.55,5.0,0.89022,0.0001,9.83319]
[1780228635126,37.55,73849.91,5.0,0.89025,0.0001,9.83111]
[1780228640161,37.55,73850.3,5.0,0.89029,0.0001,9.82883]
[1780228642175,37.55,73855.18,5.0,0.89075,0.0001,9.79955]
[1780228645407,37.55,73856.39,5.0,0.89086,0.0001,9.7924]
[1780228645475,37.55,73856.39,5.0,0.89086,0.0001,9.7924]
[1780228645509,37.55,73855.42,5.0,0.89077,0.0001,9.79828]
[1780228652245,37.55,73856.44,5.0,0.8909,0.0001,9.78798]
[1780228658287,37.55,73856.81,5.0,0.89093,0.0001,9.78614]
[1780228663322,37.55,73859.34,5.0,0.89117,9e-05,9.77128]
[1780228668357,37.55,73860.88,5.0,0.89131,9e-05,9.76252]
[1780228673392,37.55,73862.55,5.0,0.89146,9e-05,9.75312]
[1780228679434,37.55,73862.64,5.0,0.89145,9e-05,9.75338]
[1780228684469,37.56,73864.87,5.0,0.89165,9e-05,9.74076]
[1780228689504,37.56,73865.66,5.0,0.89171,9e-05,9.73685]
[1780228694539,37.56,73865.25,5.0,0.89166,9e-05,9.74015]
[1780228699581,37.56,73865.18,5.0,0.89164,9e-05,9.74141]
[1780228704616,37.57,73869.17,5.0,0.89201,9e-05,9.71838]
[1780228709650,37.57,73867.45,5.0,0.89183,9e-05,9.72965]
[1780228714686,37.57,73867.38,5.0,0.89185,9e-05,9.72643]
[1780228719722,37.57,73871.39,5.0,0.89221,9e-05,9.7037]
[1780228724757,37.58,73868.36,5.0,0.89191,9e-05,9.72304]
[1780228729792,37.58,73868.68,5.0,0.89192,9e-05,9.72233]
[1780228741877,37.59,73868.97,5.0,0.8919,9e-05,9.72367]
[1780228746910,37.59,73870.12,5.0,0.89198,9e-05,9.71814]
[1780228752953,37.6,73870.23,5.0,0.89197,9e-05,9.71916]
[1780228760007,37.6,73869.95,5.0,0.89191,9e-05,9.72279]
[1780228766044,37.61,73870.55,5.0,0.89194,9e-05,9.72089]
[1780228774101,37.61,73870.28,5.0,0.89192,9e-05,9.72017]
[1780228779135,37.61,73870.73,5.0,0.89194,9e-05,9.71892]
[1780228781150,37.62,73866.79,5.0,0.89156,9e-05,9.74304]
[1780228786185,37.62,73863.73,5.0,0.89125,9e-05,9.76263]
[1780228789206,37.62,73857.73,5.0,0.89067,0.0001,9.79927]
[1780228790213,37.62,73850.73,5.0,0.89,0.0001,9.8414]
[1780228792227,37.62,73845.04,5.0,0.88946,0.0001,9.87579]
[1780228797262,37.62,73844.84,5.0,0.88943,0.0001,9.87753]
[1780228799701,37.62,73844.3,5.0,0.88938,0.0001,9.88086]
[1780228801224,37.62,73838.49,5.0,0.88881,0.0001,9.91594]
[1780228802297,37.62,73833.36,5.0,0.88832,0.0001,9.94692]
[1780228803304,37.62,73842.67,5.0,0.88921,0.0001,9.89097]
[1780228804311,37.63,73845.17,5.0,0.88945,0.0001,9.87606]
[1780228805181,37.63,73845.17,5.0,0.88945,0.0001,9.87606]
[1780228805224,37.63,73845.17,5.0,0.88945,0.0001,9.87606]
[1780228805974,37.63,73848.32,5.0,0.88975,0.0001,9.85718]
[1780228806223,37.63,73848.32,5.0,0.88975,0.0001,9.85718]
[1780228806325,37.63,73850.71,5.0,0.88998,0.0001,9.8429]
[1780228810318,37.63,73851.26,5.0,0.89003,0.0001,9.8398]
[1780228810472,37.63,73851.26,5.0,0.89003,0.0001,9.8398]
[1780228816395,37.63,73850.57,5.0,0.88996,0.0001,9.84424]
[1780228819323,37.63,73850.85,5.0,0.88999,0.0001,9.8426]
[1780228819478,37.63,73850.85,5.0,0.88999,0.0001,9.8426]
[1780228819912,37.63,73850.85,5.0,0.88998,0.0001,9.84266]
[1780228819986,37.63,73850.85,5.0,0.88998,0.0001,9.84266]
[1780228820013,37.63,73850.85,5.0,0.88998,0.0001,9.8427]
[1780228829487,37.63,73853.15,5.0,0.8902,0.0001,9.8291]
[1780228830494,37.63,73858.02,5.0,0.89066,0.0001,9.79995]
[1780228831501,37.63,73862.55,5.0,0.89113,9e-05,9.76892]
[1780228832677,37.63,73862.55,5.0,0.89113,9e-05,9.76892]
[1780228832723,37.63,73862.55,5.0,0.89113,9e-05,9.76892]
[1780228838550,37.63,73862.6,5.0,0.8911,9e-05,9.77043]
[1780228839361,37.63,73862.6,5.0,0.8911,9e-05,9.77043]
[1780228839475,37.63,73862.6,5.0,0.8911,9e-05,9.77043]
[1780228839557,37.63,73863.68,5.0,0.8912,9e-05,9.76409]
[1780228840223,37.63,73863.68,5.0,0.8912,9e-05,9.76409]
[1780228840469,37.63,73863.68,5.0,0.8912,9e-05,9.76409]
[1780228845599,37.64,73864.64,5.0,0.89128,9e-05,9.75915]
[1780228846141,37.64,73864.64,5.0,0.89128,9e-05,9.75915]
[1780228846221,37.64,73864.64,5.0,0.89128,9e-05,9.75915]
[1780228846663,37.64,73864.64,5.0,0.89128,9e-05,9.75915]
[1780228846726,37.64,73864.64,5.0,0.89128,9e-05,9.75915]
[1780228846764,37.64,73864.67,5.0,0.89128,9e-05,9.75911]
[1780228853250,37.64,73866.32,5.0,0.89143,9e-05,9.75001]
[1780228853482,37.64,73866.32,5.0,0.89143,9e-05,9.75001]
[1780228858690,37.64,73871.5,5.0,0.8919,9e-05,9.72028]
[1780228859645,37.64,73871.5,5.0,0.8919,9e-05,9.72028]
[1780228859720,37.64,73871.5,5.0,0.8919,9e-05,9.72028]
[1780228860436,37.64,73872.34,5.0,0.89197,9e-05,9.71545]
[1780228860473,37.64,73872.34,5.0,0.89197,9e-05,9.71545]
[1780228860704,37.64,73872.76,5.0,0.89201,9e-05,9.71316]
[1780228864738,37.64,73875.21,5.0,0.89223,9e-05,9.69923]
[1780228864972,37.64,73875.69,5.0,0.89228,9e-05,9.69631]
[1780228867774,37.64,73880.37,5.0,0.89272,9e-05,9.66824]
[1780228872809,37.64,73882.55,5.0,0.89292,9e-05,9.65513]
[1780228874781,37.64,73883.12,5.0,0.89298,9e-05,9.65171]
[1780228874973,37.64,73883.37,5.0,0.893,9e-05,9.6502]
[1780228875922,37.64,73883.44,5.0,0.89301,9e-05,9.64976]
[1780228875976,37.64,73883.44,5.0,0.89301,9e-05,9.64976]
[1780228876839,37.64,73881.87,5.0,0.89286,9e-05,9.6591]
[1780228877846,37.64,73864.25,5.0,0.8912,9e-05,9.76424]
[1780228878723,37.64,73864.25,5.0,0.8912,9e-05,9.76424]
[1780228878853,37.64,73859.83,5.0,0.89078,9e-05,9.79065]
[1780228878977,37.64,73859.83,5.0,0.89078,9e-05,9.79065]
[1780228879860,37.64,73858.18,5.0,0.89063,0.0001,9.80036]
[1780228883991,37.64,73856.81,5.0,0.89051,0.0001,9.80791]
[1780228884219,37.64,73856.81,5.0,0.89051,0.0001,9.80791]
[1780228884650,37.64,73856.81,5.0,0.89051,0.0001,9.80791]
[1780228884732,37.64,73856.81,5.0,0.89051,0.0001,9.80791]
[1780228884751,37.64,73857.49,5.0,0.89058,0.0001,9.8034]
[1780228889929,37.64,73857.47,5.0,0.8906,0.0001,9.80224]
[1780228892772,37.64,73857.47,5.0,0.8906,0.0001,9.80224]
[1780228892874,37.64,73852.42,5.0,0.89016,0.0001,9.82775]
[1780228892973,37.64,73852.42,5.0,0.89016,0.0001,9.82775]
[1780228900000,37.64,73849.26,5.0,0.88986,0.0001,9.84684]
[1780228905758,37.64,73848.83,5.0,0.88982,0.0001,9.84946]
[1780228905973,37.64,73848.83,5.0,0.88982,0.0001,9.84948]
[1780228907240,37.64,73848.92,5.0,0.88982,0.0001,9.84895]
[1780228907472,37.64,73848.92,5.0,0.88982,0.0001,9.84895]
[1780228907570,37.64,73848.89,5.0,0.88982,0.0001,9.84915]
[1780228914098,37.64,73843.39,5.0,0.88929,0.0001,9.88226]
[1780228915336,37.64,73843.39,5.0,0.88929,0.0001,9.88226]
[1780228915469,37.64,73843.39,5.0,0.88929,0.0001,9.88226]
[1780228921431,37.64,73842.07,5.0,0.88917,0.0001,9.88994]
[1780228921470,37.64,73842.07,5.0,0.88917,0.0001,9.88994]
[1780228922154,37.64,73835.26,5.0,0.88852,0.0001,9.93075]
[1780228923807,37.64,73835.26,5.0,0.88852,0.0001,9.93075]
[1780228923971,37.64,73834.27,5.0,0.88842,0.0001,9.9366]
[1780228924168,37.64,73834.28,5.0,0.88843,0.0001,9.93643]
[1780228929204,37.63,73832.03,5.0,0.88822,0.0001,9.9494]
[1780228931785,37.63,73832.39,5.0,0.88825,0.0001,9.9471]
[1780228931972,37.63,73831.22,5.0,0.88814,0.0001,9.95401]
[1780228937455,37.63,73833.74,5.0,0.88839,0.0001,9.93832]
[1780228939079,37.63,73832.73,5.0,0.8883,0.0001,9.94404]
[1780228939220,37.63,73832.73,5.0,0.8883,0.0001,9.94404]
[1780228941811,37.63,73828.8,5.0,0.88793,0.0001,9.96742]
[1780228941900,37.63,73828.8,5.0,0.88793,0.0001,9.96726]
[1780228941975,37.63,73828.8,5.0,0.88793,0.0001,9.96726]
[1780228942856,37.63,73828.8,5.0,0.88793,0.0001,9.96726]
[1780228944309,37.63,73824.22,5.0,0.88749,0.0001,9.99439]
[1780228949344,37.63,73822.27,5.0,0.88732,0.0001,10.00513]
[1780228950456,37.63,73822.27,5.0,0.88732,0.0001,10.00513]
[1780228950472,37.63,73822.27,5.0,0.88732,0.0001,10.00513]
[1780228950557,37.63,73822.27,5.0,0.88732,0.0001,10.00492]
[1780228956393,37.62,73821.8,5.0,0.88734,0.0001,10.00185]
[1780228961428,37.62,73819.63,5.0,0.88715,0.0001,10.01383]
[1780228964449,37.62,73816.21,5.0,0.88682,0.0001,10.03373]
[1780228966073,37.62,73816.4,5.0,0.88685,0.0001,10.03244]
[1780228966218,37.62,73816.4,5.0,0.88685,0.0001,10.03244]
[1780228966319,37.62,73816.4,5.0,0.88685,0.0001,10.0323]
[1780228970491,37.62,73812.85,5.0,0.88651,0.0001,10.05318]
[1780228973512,37.61,73809.04,5.0,0.88615,0.0001,10.07567]
[1780228978549,37.61,73807.66,5.0,0.88602,0.0001,10.08337]
[1780228980563,37.61,73803.85,5.0,0.88564,0.0001,10.10656]
[1780228984769,37.61,73804.03,5.0,0.88566,0.0001,10.10558]
[1780228984806,37.61,73799.85,5.0,0.88525,0.0001,10.13098]
[1780228987731,37.61,73797.06,5.0,0.88497,0.0001,10.14788]
[1780228987841,37.61,73797.06,5.0,0.88497,0.0001,10.14788]
[1780228987942,37.61,73796.25,5.0,0.88489,0.0001,10.15278]
[1780228987973,37.61,73796.25,5.0,0.88489,0.0001,10.15278]
[1780228991642,37.61,73791.0,5.0,0.88437,0.0001,10.1845]
[1780228993659,37.61,73786.33,5.0,0.88391,0.0001,10.21271]
[1780228994321,37.61,73786.33,5.0,0.88391,0.0001,10.21271]
[1780228994475,37.61,73786.33,5.0,0.88391,0.0001,10.21271]
[1780228995673,37.61,73782.23,5.0,0.88351,0.0001,10.2374]
[1780228999022,37.61,73779.77,5.0,0.88327,0.0001,10.25188]
[1780228999091,37.61,73779.77,5.0,0.88327,0.0001,10.25188]
[1780228999226,37.61,73779.77,5.0,0.88327,0.0001,10.25188]
[1780228999701,37.61,73779.73,5.0,0.88327,0.0001,10.25196]
[1780229004736,37.61,73779.14,5.0,0.88322,0.0001,10.25469]
[1780229008764,37.61,73782.47,5.0,0.88356,0.0001,10.23384]
[1780229011390,37.61,73783.0,5.0,0.88362,0.0001,10.23032]
[1780229011472,37.61,73783.0,5.0,0.88362,0.0001,10.23032]
[1780229011520,37.61,73783.0,5.0,0.88362,0.0001,10.23032]
[1780229011728,37.61,73783.0,5.0,0.88362,0.0001,10.23032]
[1780229011785,37.61,73787.83,5.0,0.88415,0.0001,10.19622]
[1780229016820,37.6,73790.4,5.0,0.88441,0.0001,10.18024]
[1780229023869,37.6,73790.45,5.0,0.88442,0.0001,10.1795]
[1780229027012,37.6,73790.6,5.0,0.88444,0.0001,10.17848]
[1780229027189,37.6,73790.6,5.0,0.88444,0.0001,10.17848]
[1780229027222,37.6,73790.6,5.0,0.88444,0.0001,10.17848]
[1780229027321,37.6,73790.6,5.0,0.88444,0.0001,10.17837]
[1780229034946,37.6,73790.0,5.0,0.88439,0.0001,10.18163]
[1780229038220,37.6,73790.04,5.0,0.88439,0.0001,10.18129]
[1780229038274,37.6,73790.04,5.0,0.88439,0.0001,10.18129]
[1780229038473,37.6,73790.04,5.0,0.88439,0.0001,10.18129]
[1780229038497,37.6,73790.04,5.0,0.88439,0.0001,10.18119]
[1780229044010,37.6,73790.48,5.0,0.88444,0.0001,10.17828]
[1780229049043,37.6,73790.28,5.0,0.88442,0.0001,10.17927]
[1780229050875,37.6,73790.28,5.0,0.88442,0.0001,10.17927]
[1780229050971,37.6,73790.28,5.0,0.88442,0.0001,10.17927]
[1780229050976,37.6,73790.28,5.0,0.88442,0.0001,10.17927]
[1780229051019,37.6,73781.92,5.0,0.88359,0.0001,10.22993]
[1780229051222,37.6,73781.92,5.0,0.88359,0.0001,10.22993]
[1780229057335,37.6,73782.87,5.0,0.8837,0.0001,10.22358]
[1780229063142,37.6,73782.62,5.0,0.88369,0.0001,10.22411]
[1780229067252,37.59,73785.23,5.0,0.88396,0.0001,10.20789]
[1780229067446,37.59,73785.23,5.0,0.88396,0.0001,10.20789]
[1780229067473,37.59,73785.23,5.0,0.88396,0.0001,10.20789]
[1780229067547,37.59,73785.64,5.0,0.884,0.0001,10.20529]
[1780229073212,37.59,73783.81,5.0,0.88387,0.0001,10.2111]
[1780229074289,37.59,73783.81,5.0,0.88387,0.0001,10.2111]
[1780229074409,37.59,73783.81,5.0,0.88387,0.0001,10.2111]
[1780229074474,37.59,73783.81,5.0,0.88387,0.0001,10.2111]
[1780229074510,37.59,73783.39,5.0,0.88383,0.0001,10.21352]
[1780229082275,37.59,73780.46,5.0,0.88355,0.0001,10.23027]
[1780229083316,37.59,73780.46,5.0,0.88355,0.0001,10.23027]
[1780229083420,37.59,73780.46,5.0,0.88355,0.0001,10.23027]
[1780229083473,37.59,73780.46,5.0,0.88355,0.0001,10.23027]
[1780229083570,37.59,73779.11,5.0,0.88342,0.0001,10.23831]
[1780229088318,37.59,73773.0,5.0,0.88282,0.0001,10.27465]
[1780229089337,37.59,73773.0,5.0,0.88282,0.0001,10.27465]
[1780229089475,37.59,73773.0,5.0,0.88282,0.0001,10.27465]
[1780229089513,37.59,73773.0,5.0,0.88282,0.0001,10.27465]
[1780229089721,37.59,73773.0,5.0,0.88282,0.0001,10.27465]
[1780229089823,37.59,73770.52,5.0,0.88258,0.0001,10.28957]
[1780229095367,37.58,73772.97,5.0,0.88284,0.0001,10.27354]
[1780229097804,37.58,73772.79,5.0,0.88283,0.0001,10.27448]
[1780229097974,37.58,73772.79,5.0,0.88283,0.0001,10.27448]
[1780229098071,37.58,73773.36,5.0,0.88289,0.0001,10.27086]
[1780229098101,37.58,73773.36,5.0,0.88289,0.0001,10.27086]
[1780229098220,37.58,73773.36,5.0,0.88289,0.0001,10.27086]
[1780229102416,37.58,73776.8,5.0,0.88324,0.0001,10.24927]
[1780229103423,37.58,73785.73,5.0,0.88413,0.0001,10.19489]
[1780229104564,37.58,73785.73,5.0,0.88413,0.0001,10.19489]
[1780229104721,37.58,73785.73,5.0,0.88413,0.0001,10.19489]
[1780229104910,37.58,73785.73,5.0,0.88413,0.0001,10.19489]
[1780229104971,37.58,73785.73,5.0,0.88413,0.0001,10.19489]
[1780229105071,37.58,73789.52,5.0,0.88451,0.0001,10.17185]
[1780229106444,37.58,73784.34,5.0,0.884,0.0001,10.20329]
[1780229111479,37.58,73784.05,5.0,0.88397,0.0001,10.20478]
[1780229116518,37.58,73781.07,5.0,0.88368,0.0001,10.22258]
[1780229118552,37.58,73781.68,5.0,0.88374,0.0001,10.21879]
[1780229118724,37.58,73781.68,5.0,0.88374,0.0001,10.21879]
[1780229118826,37.58,73781.68,5.0,0.88374,0.0001,10.21879]
[1780229118972,37.58,73781.68,5.0,0.88374,0.0001,10.21879]
[1780229119022,37.58,73781.55,5.0,0.88373,0.0001,10.21951]
[1780229124574,37.58,73785.5,5.0,0.88413,0.0001,10.19505]
[1780229126403,37.58,73786.57,5.0,0.88424,0.0001,10.1885]
[1780229126473,37.58,73786.57,5.0,0.88424,0.0001,10.1885]
[1780229126629,37.58,73786.57,5.0,0.88424,0.0001,10.1885]
[1780229126724,37.58,73786.57,5.0,0.88424,0.0001,10.1885]
[1780229126731,37.58,73786.75,5.0,0.88426,0.0001,10.18737]
[1780229132630,37.58,73785.42,5.0,0.88417,0.0001,10.19055]
[1780229134264,37.58,73785.74,5.0,0.8842,0.0001,10.18856]
[1780229134470,37.58,73785.74,5.0,0.8842,0.0001,10.18856]
[1780229134553,37.58,73785.74,5.0,0.8842,0.0001,10.18856]
[1780229134728,37.58,73785.74,5.0,0.8842,0.0001,10.18856]
[1780229134807,37.58,73785.77,5.0,0.88421,0.0001,10.18833]
[1780229138592,37.58,73786.41,5.0,0.88427,0.0001,10.18428]
[1780229138726,37.58,73786.41,5.0,0.88427,0.0001,10.18428]
[1780229138800,37.58,73790.29,5.0,0.88466,0.0001,10.16069]
[1780229139825,37.58,73790.29,5.0,0.88466,0.0001,10.16069]
[1780229139975,37.58,73790.29,5.0,0.88466,0.0001,10.16069]
[1780229140048,37.58,73793.91,5.0,0.88502,0.0001,10.13873]
[1780229145721,37.58,73795.08,5.0,0.88513,0.0001,10.13178]
[1780229148742,37.58,73791.45,5.0,0.88477,0.0001,10.15385]
[1780229149304,37.58,73791.45,5.0,0.88477,0.0001,10.15385]
[1780229149471,37.58,73791.45,5.0,0.88477,0.0001,10.15385]
[1780229149749,37.58,73787.06,5.0,0.88434,0.0001,10.18049]
[1780229154784,37.58,73785.47,5.0,0.88418,0.0001,10.18988]
[1780229156879,37.58,73786.16,5.0,0.88425,0.0001,10.18564]
[1780229156972,37.58,73786.16,5.0,0.88425,0.0001,10.18564]
[1780229157098,37.58,73786.16,5.0,0.88425,0.0001,10.18564]
[1780229156981,37.58,73785.22,5.0,0.88416,0.0001,10.19131]
[1780229157221,37.58,73785.22,5.0,0.88416,0.0001,10.19131]
[1780229162732,37.57,73785.19,5.0,0.88416,0.0001,10.19123]
[1780229162901,37.57,73785.19,5.0,0.88416,0.0001,10.19123]
[1780229162972,37.57,73785.19,5.0,0.88416,0.0001,10.19123]
[1780229163003,37.57,73790.91,5.0,0.88473,0.0001,10.15646]
[1780229164858,37.57,73793.42,5.0,0.88498,0.0001,10.14127]
[1780229169894,37.58,73793.58,5.0,0.88499,0.0001,10.14045]
[1780229172262,37.58,73793.52,5.0,0.88498,0.0001,10.14088]
[1780229172470,37.58,73793.52,5.0,0.88498,0.0001,10.14088]
[1780229172693,37.58,73793.52,5.0,0.88498,0.0001,10.14088]
[1780229172721,37.58,73793.52,5.0,0.88498,0.0001,10.14088]
[1780229172915,37.58,73793.1,5.0,0.88494,0.0001,10.14345]
[1780229179964,37.58,73792.69,5.0,0.8849,0.0001,10.14611]
[1780229186007,37.58,73792.05,5.0,0.88483,0.0001,10.1501]
[1780229186929,37.58,73792.05,5.0,0.88483,0.0001,10.1501]
[1780229187251,37.58,73792.36,5.0,0.88486,0.0001,10.14823]
[1780229187469,37.58,73792.36,5.0,0.88486,0.0001,10.14823]
[1780229189028,37.58,73796.64,5.0,0.88529,0.0001,10.12232]
[1780229192050,37.58,73793.6,5.0,0.88503,0.0001,10.13629]
[1780229196478,37.58,73794.08,5.0,0.88507,0.0001,10.13352]
[1780229196725,37.58,73794.08,5.0,0.88507,0.0001,10.13352]
[1780229201664,37.58,73793.99,5.0,0.88506,0.0001,10.13423]
[1780229203717,37.58,73794.14,5.0,0.88507,0.0001,10.13339]
[1780229209170,37.58,73794.81,5.0,0.88514,0.0001,10.12952]
[1780229214205,37.58,73794.28,5.0,0.88508,0.0001,10.13296]
[1780229219240,37.58,73793.94,5.0,0.88504,0.0001,10.13529]
[1780229221729,37.58,73794.08,5.0,0.88506,0.0001,10.13448]
[1780229227296,37.58,73795.42,5.0,0.88518,0.0001,10.12665]
[1780229229310,37.58,73797.71,5.0,0.88541,0.0001,10.11289]
[1780229232411,37.58,73799.19,5.0,0.88555,0.0001,10.10407]
[1780229238373,37.58,73798.56,5.0,0.88548,0.0001,10.10841]
[1780229244438,37.58,73798.53,5.0,0.88547,0.0001,10.10898]
[1780229250480,37.58,73798.94,5.0,0.88551,0.0001,10.10687]
[1780229255515,37.59,73797.52,5.0,0.8854,0.0001,10.1111]
[1780229261557,37.59,73797.1,5.0,0.88536,0.0001,10.11394]
[1780229266592,37.59,73795.64,5.0,0.88521,0.0001,10.12301]
[1780229271627,37.59,73796.76,5.0,0.88532,0.0001,10.11643]
[1780229278677,37.59,73797.46,5.0,0.88538,0.0001,10.11253]
[1780229285726,37.59,73798.83,5.0,0.88551,0.0001,10.10463]
[1780229290761,37.59,73798.35,5.0,0.88546,0.0001,10.10787]
[1780229295795,37.59,73799.33,5.0,0.88555,0.0001,10.10223]
[1780229297809,37.59,73802.33,5.0,0.88584,0.0001,10.08421]
[1780229301838,37.59,73804.65,5.0,0.88606,0.0001,10.07061]
[1780229306873,37.59,73806.39,5.0,0.88623,0.0001,10.06065]
[1780229307880,37.59,73810.86,5.0,0.88666,0.0001,10.03376]
[1780229310036,37.59,73811.4,5.0,0.88671,0.0001,10.03061]
[1780229311718,37.59,73811.27,5.0,0.8867,0.0001,10.03163]
[1780229316944,37.6,73812.54,5.0,0.88685,0.0001,10.02006]
[1780229321979,37.6,73812.19,5.0,0.88681,0.0001,10.0228]
[1780229323718,37.6,73812.22,5.0,0.88681,0.0001,10.02275]
[1780229329035,37.6,73811.72,5.0,0.88675,0.0001,10.02644]
[1780229335077,37.6,73811.05,5.0,0.88667,0.0001,10.03113]
[1780229337091,37.6,73808.0,5.0,0.88637,0.0001,10.04976]
[1780229338891,37.6,73806.97,5.0,0.88627,0.0001,10.05605]
[1780229338976,37.6,73806.97,5.0,0.88627,0.0001,10.05605]
[1780229344140,37.6,73802.56,5.0,0.88583,0.0001,10.08294]
[1780229345215,37.6,73802.56,5.0,0.88583,0.0001,10.08294]
[1780229345475,37.6,73802.06,5.0,0.88578,0.0001,10.08603]
[1780229351189,37.6,73801.64,5.0,0.88574,0.0001,10.08899]
[1780229351788,37.6,73801.64,5.0,0.88574,0.0001,10.08899]
[1780229351978,37.6,73801.64,5.0,0.88574,0.0001,10.08899]
[1780229357231,37.61,73800.25,5.0,0.88559,0.0001,10.09775]
[1780229360957,37.61,73800.07,5.0,0.88557,0.0001,10.099]
[1780229360976,37.61,73800.07,5.0,0.88557,0.0001,10.099]
[1780229366294,37.61,73800.32,5.0,0.88559,0.0001,10.09786]
[1780229368308,37.61,73803.22,5.0,0.88587,0.0001,10.08046]
[1780229370950,37.61,73803.54,5.0,0.8859,0.0001,10.07871]
[1780229370974,37.61,73803.54,5.0,0.8859,0.0001,10.07871]
[1780229377371,37.61,73799.14,5.0,0.8855,0.0001,10.10146]
[1780229378593,37.61,73799.14,5.0,0.8855,0.0001,10.10146]
[1780229378730,37.61,73799.14,5.0,0.8855,0.0001,10.10146]
[1780229378822,37.61,73796.94,5.0,0.88528,0.0001,10.11494]
[1780229384420,37.61,73796.83,5.0,0.88527,0.0001,10.11589]
[1780229390623,37.61,73796.47,5.0,0.88523,0.0001,10.11827]
[1780229390736,37.61,73796.47,5.0,0.88523,0.0001,10.11827]
[1780229398518,37.61,73797.2,5.0,0.88529,0.0001,10.11429]
[1780229400156,37.61,73797.2,5.0,0.88529,0.0001,10.11429]
[1780229400224,37.61,73797.2,5.0,0.88529,0.0001,10.11429]
[1780229405567,37.61,73797.15,5.0,0.88528,0.0001,10.11493]
[1780229411609,37.61,73797.2,5.0,0.88528,0.0001,10.11489]
[1780229416642,37.61,73797.07,5.0,0.88527,0.0001,10.11584]
[1780229416723,37.61,73797.07,5.0,0.88527,0.0001,10.11584]
[1780229424700,37.62,73797.35,5.0,0.88529,0.0001,10.1145]
[1780229429736,37.62,73797.62,5.0,0.88531,0.0001,10.11304]
[1780229430743,37.62,73807.54,5.0,0.88629,0.0001,10.05309]
[1780229432398,37.62,73807.54,5.0,0.88629,0.0001,10.05309]
[1780229431750,37.62,73811.7,5.0,0.88674,0.0001,10.02346]
[1780229432469,37.62,73811.7,5.0,0.88674,0.0001,10.02346]
[1780229437793,37.62,73812.4,5.0,0.88679,0.0001,10.02025]
[1780229447867,37.62,73812.75,5.0,0.8868,0.0001,10.01974]
[1780229451533,37.62,73813.5,5.0,0.88687,0.0001,10.01536]
[1780229451730,37.62,73813.5,5.0,0.88687,0.0001,10.01536]
[1780229458948,37.63,73813.92,5.0,0.88689,0.0001,10.01436]
[1780229460320,37.63,73813.92,5.0,0.88689,0.0001,10.01436]
[1780229460471,37.63,73814.19,5.0,0.88691,0.0001,10.01289]
[1780229465997,37.63,73812.43,5.0,0.88672,0.0001,10.02444]
[1780229470026,37.63,73815.44,5.0,0.88701,0.0001,10.00685]
[1780229471009,37.63,73815.44,5.0,0.88701,0.0001,10.00685]
[1780229471218,37.63,73815.44,5.0,0.88701,0.0001,10.00685]
[1780229477075,37.64,73815.63,5.0,0.88701,0.0001,10.00681]
[1780229478564,37.64,73815.17,5.0,0.88696,0.0001,10.00973]
[1780229478721,37.64,73815.17,5.0,0.88696,0.0001,10.00973]
[1780229482111,37.64,73813.01,5.0,0.88674,0.0001,10.02331]
[1780229487146,37.64,73812.86,5.0,0.88672,0.0001,10.02475]
[1780229489124,37.64,73813.96,5.0,0.88682,0.0001,10.01822]
[1780229489220,37.64,73813.96,5.0,0.88682,0.0001,10.01822]
[1780229489303,37.64,73816.42,5.0,0.88706,0.0001,10.00349]
[1780229496209,37.64,73816.24,5.0,0.88707,0.0001,10.00091]
[1780229497369,37.64,73816.24,5.0,0.88707,0.0001,10.00091]
[1780229497468,37.64,73816.24,5.0,0.88707,0.0001,10.00091]
[1780229502251,37.64,73810.03,5.0,0.88645,0.0001,10.03919]
[1780229503173,37.64,73810.03,5.0,0.88645,0.0001,10.03919]
[1780229503222,37.64,73810.03,5.0,0.88645,0.0001,10.03919]
[1780229503258,37.64,73801.33,5.0,0.8856,0.0001,10.09183]
[1780229504265,37.64,73798.75,5.0,0.88534,0.0001,10.10744]
[1780229510307,37.64,73799.54,5.0,0.88542,0.0001,10.10262]
[1780229515342,37.64,73799.36,5.0,0.8854,0.0001,10.10373]
[1780229518362,37.64,73796.38,5.0,0.88511,0.0001,10.12178]
[1780229519349,37.64,73796.38,5.0,0.88511,0.0001,10.12178]
[1780229519473,37.64,73796.38,5.0,0.88511,0.0001,10.12178]
[1780229524746,37.64,73797.52,5.0,0.88522,0.0001,10.11491]
[1780229524974,37.64,73797.52,5.0,0.88522,0.0001,10.11491]
[1780229532467,37.64,73798.09,5.0,0.88528,0.0001,10.11154]
[1780229537502,37.64,73798.95,5.0,0.88536,0.0001,10.10641]
[1780229538123,37.64,73798.95,5.0,0.88536,0.0001,10.10641]
[1780229538218,37.64,73798.95,5.0,0.88536,0.0001,10.10641]
[1780229543544,37.64,73798.85,5.0,0.88535,0.0001,10.10722]
[1780229545443,37.64,73798.85,5.0,0.88535,0.0001,10.10722]
[1780229545470,37.64,73798.85,5.0,0.88535,0.0001,10.10722]
[1780229546564,37.65,73802.39,5.0,0.88569,0.0001,10.08619]
[1780229552016,37.65,73803.76,5.0,0.88582,0.0001,10.0783]
[1780229552221,37.65,73803.76,5.0,0.88582,0.0001,10.0783]
[1780229557721,37.65,73803.92,5.0,0.88586,0.0001,10.07367]
[1780229559730,37.65,73805.39,5.0,0.886,0.0001,10.06508]
[1780229561670,37.65,73802.38,5.0,0.8857,0.0001,10.08372]
[1780229566704,37.65,73800.45,5.0,0.8855,0.0001,10.09595]
[1780229572747,37.66,73800.66,5.0,0.8855,0.0001,10.09605]
[1780229579796,37.66,73800.99,5.0,0.8855,0.0001,10.09578]
[1780229585830,37.66,73800.89,5.0,0.88549,0.0001,10.09663]
[1780229589719,37.67,73800.61,5.0,0.88544,0.0001,10.09974]
[1780229596915,37.67,73800.56,5.0,0.88541,0.0001,10.10175]
[1780229603964,37.67,73799.9,5.0,0.88533,0.0001,10.10628]
[1780229605850,37.67,73799.81,5.0,0.88532,0.0001,10.10689]
[1780229605974,37.67,73799.81,5.0,0.88532,0.0001,10.10689]
[1780229611014,37.67,73801.45,5.0,0.88552,0.0001,10.09285]
[1780229615897,37.67,73801.31,5.0,0.8855,0.0001,10.09405]
[1780229615978,37.67,73801.31,5.0,0.8855,0.0001,10.09405]
[1780229619071,37.67,73804.83,5.0,0.88584,0.0001,10.07317]
[1780229620337,37.67,73804.83,5.0,0.88584,0.0001,10.07317]
[1780229620475,37.67,73804.83,5.0,0.88584,0.0001,10.07317]
[1780229620547,37.68,73807.71,5.0,0.88612,0.0001,10.05592]
[1780229630148,37.68,73807.77,5.0,0.8861,0.0001,10.05706]
[1780229632505,37.68,73807.77,5.0,0.8861,0.0001,10.05706]
[1780229632728,37.68,73807.77,5.0,0.8861,0.0001,10.05733]
[1780229637197,37.68,73810.2,5.0,0.88633,0.0001,10.04334]
[1780229638204,37.68,73813.49,5.0,0.88665,0.0001,10.02365]
[1780229639340,37.68,73813.49,5.0,0.88665,0.0001,10.02365]
[1780229639474,37.68,73813.49,5.0,0.88665,0.0001,10.02365]
[1780229643239,37.68,73816.69,5.0,0.88694,0.0001,10.0053]
[1780229648274,37.69,73818.55,5.0,0.88711,0.0001,9.99516]
[1780229649871,37.69,73818.75,5.0,0.88712,0.0001,9.99419]
[1780229649975,37.69,73818.75,5.0,0.88712,0.0001,9.99419]
[1780229655323,37.69,73817.97,5.0,0.88703,0.0001,10.00026]
[1780229669423,37.7,73817.98,5.0,0.88698,0.0001,10.00332]
[1780229674457,37.7,73817.41,5.0,0.88695,0.0001,10.00326]
[1780229674962,37.7,73817.41,5.0,0.88695,0.0001,10.00326]
[1780229674973,37.7,73817.41,5.0,0.88695,0.0001,10.00326]
[1780229683521,37.71,73818.18,5.0,0.88699,0.0001,10.00069]
[1780229689563,37.71,73818.71,5.0,0.88702,0.0001,9.99887]
[1780229694600,37.71,73817.46,5.0,0.88688,0.0001,10.00752]
[1780229703663,37.72,73817.35,5.0,0.88684,0.0001,10.01011]
[1780229707691,37.72,73819.89,5.0,0.88707,0.0001,9.99568]
[1780229710916,37.72,73821.34,5.0,0.88721,0.0001,9.9874]
[1780229710975,37.72,73821.34,5.0,0.88721,0.0001,9.9874]
[1780229715419,37.73,73823.05,5.0,0.88736,0.0001,9.97808]
[1780229715473,37.73,73823.05,5.0,0.88736,0.0001,9.97808]
[1780229715520,37.73,73826.89,5.0,0.88772,0.0001,9.95549]
[1780229720782,37.73,73828.72,5.0,0.88787,0.0001,9.94623]
[1780229721789,37.73,73830.83,5.0,0.88807,0.0001,9.93384]
[1780229724830,37.73,73830.55,5.0,0.88804,0.0001,9.93611]
[1780229725723,37.73,73830.89,5.0,0.88807,0.0001,9.93435]
[1780229725940,37.73,73830.89,5.0,0.88807,0.0001,9.93435]
[1780229725976,37.73,73830.89,5.0,0.88807,0.0001,9.93435]
[1780229725986,37.74,73831.48,5.0,0.88812,0.0001,9.9311]
[1780229727831,37.74,73836.58,5.0,0.8886,0.0001,9.90111]
[1780229729856,37.74,73838.12,5.0,0.88874,0.0001,9.89222]
[1780229729977,37.74,73838.12,5.0,0.88874,0.0001,9.89222]
[1780229731299,37.74,73840.08,5.0,0.88893,0.0001,9.88082]
[1780229731469,37.74,73840.08,5.0,0.88893,0.0001,9.88082]
[1780229731570,37.74,73840.55,5.0,0.88901,0.0001,9.87375]
[1780229736496,37.74,73838.66,5.0,0.8888,0.0001,9.88656]
[1780229736720,37.74,73838.66,5.0,0.8888,0.0001,9.88656]
[1780229737901,37.75,73847.15,5.0,0.8896,0.0001,9.83679]
[1780229738908,37.75,73854.73,5.0,0.89032,0.0001,9.79171]
[1780229739915,37.75,73858.64,5.0,0.89069,0.0001,9.76837]
[1780229741559,37.75,73858.64,5.0,0.89069,0.0001,9.76837]
[1780229741658,37.75,73862.94,5.0,0.8911,9e-05,9.74276]
[1780229741875,37.75,73862.94,5.0,0.8911,9e-05,9.74276]
[1780229746964,37.75,73863.01,5.0,0.8911,9e-05,9.74294]
[1780229748518,37.75,73863.01,5.0,0.8911,9e-05,9.74294]
[1780229748720,37.75,73863.01,5.0,0.8911,9e-05,9.74294]
[1780229750614,37.75,73863.82,5.0,0.89117,9e-05,9.73832]
[1780229750718,37.75,73863.82,5.0,0.89117,9e-05,9.73832]
[1780229750715,37.75,73864.71,5.0,0.89125,9e-05,9.73312]
[1780229756027,37.75,73866.88,5.0,0.89145,9e-05,9.7209]
[1780229757131,37.75,73866.88,5.0,0.89145,9e-05,9.7209]
[1780229757220,37.75,73866.88,5.0,0.89145,9e-05,9.7209]
[1780229760844,37.75,73869.37,5.0,0.89167,9e-05,9.70722]
[1780229760973,37.75,73869.37,5.0,0.89167,9e-05,9.70722]
[1780229761062,37.76,73871.18,5.0,0.89183,9e-05,9.69687]
[1780229763076,37.76,73866.44,5.0,0.89137,9e-05,9.72597]
[1780229763896,37.76,73866.44,5.0,0.89137,9e-05,9.72597]
[1780229763971,37.76,73866.44,5.0,0.89137,9e-05,9.72597]
[1780229769367,37.76,73866.28,5.0,0.89132,9e-05,9.72905]
[1780229769471,37.76,73866.28,5.0,0.89132,9e-05,9.72905]
[1780229773245,37.77,73862.47,5.0,0.89093,9e-05,9.75345]
[1780229773469,37.77,73862.47,5.0,0.89093,9e-05,9.75345]
[1780229773571,37.77,73862.17,5.0,0.8909,9e-05,9.7557]
[1780229779815,37.78,73859.73,5.0,0.89063,9e-05,9.77274]
[1780229779977,37.78,73859.73,5.0,0.89063,9e-05,9.77274]
[1780229788253,37.79,73859.69,5.0,0.89055,0.0001,9.77789]
[1780229789120,37.79,73859.69,5.0,0.89055,0.0001,9.77789]
[1780229789223,37.79,73859.69,5.0,0.89055,0.0001,9.77789]
[1780229792077,37.79,73860.49,5.0,0.89064,9e-05,9.76993]
[1780229792223,37.79,73860.49,5.0,0.89064,9e-05,9.76993]
[1780229792281,37.79,73862.19,5.0,0.8908,9e-05,9.76012]
[1780229804365,37.81,73863.49,5.0,0.89084,9e-05,9.75749]
[1780229805496,37.81,73863.49,5.0,0.89084,9e-05,9.75749]
[1780229805720,37.81,73863.49,5.0,0.89084,9e-05,9.75749]
[1780229808574,37.81,73865.63,5.0,0.89102,9e-05,9.74622]
[1780229808635,37.81,73865.63,5.0,0.89102,9e-05,9.74622]
[1780229808723,37.81,73865.63,5.0,0.89102,9e-05,9.74622]
[1780229808783,37.81,73866.04,5.0,0.89106,9e-05,9.74428]
[1780229814434,37.82,73866.02,5.0,0.89101,9e-05,9.74744]
[1780229815220,37.82,73866.02,5.0,0.89101,9e-05,9.74744]
[1780229815471,37.82,73866.02,5.0,0.89101,9e-05,9.74744]
[1780229818270,37.82,73866.12,5.0,0.891,9e-05,9.74784]
[1780229818474,37.82,73866.12,5.0,0.891,9e-05,9.74784]
[1780229818570,37.82,73866.12,5.0,0.89098,9e-05,9.74883]
[1780229823823,37.83,73866.41,5.0,0.89098,9e-05,9.74907]
[1780229823975,37.83,73865.91,5.0,0.89093,9e-05,9.75254]
[1780229829569,37.84,73866.49,5.0,0.89094,9e-05,9.75152]
[1780229829719,37.84,73866.49,5.0,0.89094,9e-05,9.75152]
[1780229830338,37.84,73866.1,5.0,0.8909,9e-05,9.75433]
[1780229830475,37.84,73866.1,5.0,0.8909,9e-05,9.75433]
[1780229830548,37.84,73866.05,5.0,0.89089,9e-05,9.7551]
[1780229835584,37.85,73866.39,5.0,0.89088,9e-05,9.75545]
[1780229840620,37.85,73867.09,5.0,0.89091,9e-05,9.75365]
[1780229841627,37.85,73874.26,5.0,0.89158,9e-05,9.7115]
[1780229845655,37.86,73874.03,5.0,0.89153,9e-05,9.71461]
[1780229850690,37.86,73873.89,5.0,0.89149,9e-05,9.71749]
[1780229855726,37.87,73875.1,5.0,0.8916,9e-05,9.70824]
[1780229860761,37.88,73873.08,5.0,0.89137,9e-05,9.72313]
[1780229865796,37.88,73875.19,5.0,0.89152,9e-05,9.71344]
[1780229870831,37.89,73874.63,5.0,0.89143,9e-05,9.71964]
[1780229875866,37.9,73874.86,5.0,0.8914,9e-05,9.72112]
[1780229880902,37.91,73874.33,5.0,0.89131,9e-05,9.72709]
[1780229882916,37.91,73869.51,5.0,0.89083,9e-05,9.75736]
[1780229887951,37.92,73868.64,5.0,0.89071,9e-05,9.765]
[1780229893993,37.93,73868.68,5.0,0.89067,9e-05,9.76758]
[1780229899029,37.93,73867.97,5.0,0.89057,9e-05,9.77408]
[1780229907085,37.94,73867.44,5.0,0.89046,9e-05,9.78078]
[1780229912120,37.95,73868.23,5.0,0.89054,9e-05,9.77381]
[1780229915150,37.95,73874.17,5.0,0.89108,9e-05,9.74001]
[1780229922199,37.96,73873.31,5.0,0.89094,9e-05,9.74882]
[1780229927234,37.97,73873.73,5.0,0.89094,9e-05,9.74895]
[1780229932270,37.97,73874.33,5.0,0.89095,9e-05,9.74817]
[1780229937305,37.98,73886.32,5.0,0.89204,9e-05,9.67994]
[1780229938312,37.98,73888.39,5.0,0.89222,9e-05,9.66836]
[1780229943347,37.99,73886.88,5.0,0.89204,9e-05,9.67993]
[1780229948382,38.0,73889.39,5.0,0.89224,9e-05,9.66748]
[1780229953417,38.0,73892.45,5.0,0.89249,9e-05,9.65181]
[1780229955431,38.01,73896.61,5.0,0.89286,9e-05,9.62828]
[1780229958734,38.01,73896.82,5.0,0.89286,9e-05,9.6281]
[1780229959725,38.01,73895.74,5.0,0.89275,9e-05,9.63499]
[1780229965502,38.02,73891.97,5.0,0.89234,9e-05,9.66101]
[1780229966226,38.02,73891.97,5.0,0.89234,9e-05,9.66101]
[1780229966469,38.02,73891.97,5.0,0.89234,9e-05,9.66101]
[1780229966509,38.02,73892.18,5.0,0.89235,9e-05,9.66038]
[1780229970761,38.02,73891.12,5.0,0.89224,9e-05,9.66725]
[1780229976494,38.04,73892.17,5.0,0.89231,9e-05,9.66124]
[1780229976722,38.04,73892.17,5.0,0.89231,9e-05,9.66124]
[1780229976825,38.04,73891.68,5.0,0.89226,9e-05,9.66474]
[1780229978609,38.04,73886.94,5.0,0.89179,9e-05,9.6939]
[1780229983644,38.05,73886.12,5.0,0.89167,9e-05,9.70147]
[1780229989687,38.06,73886.89,5.0,0.8917,9e-05,9.70019]
[1780229994725,38.06,73885.63,5.0,0.89154,9e-05,9.71028]
[1780229999801,38.07,73885.38,5.0,0.89147,9e-05,9.71431]
[1780230005843,38.08,73884.23,5.0,0.89132,9e-05,9.72408]
[1780230007857,38.08,73876.01,5.0,0.89053,9e-05,9.77362]
[1780230009871,38.08,73868.26,5.0,0.88979,9e-05,9.8203]
[1780230011884,38.08,73864.38,5.0,0.88941,0.0001,9.84405]
[1780230016920,38.09,73863.73,5.0,0.88932,0.0001,9.84968]
[1780230021955,38.09,73862.29,5.0,0.88915,0.0001,9.86002]
[1780230026991,38.1,73862.4,5.0,0.88914,0.0001,9.8611]
[1780230031019,38.1,73855.49,5.0,0.8885,0.0001,9.89886]
[1780230037061,38.11,73853.99,5.0,0.88833,0.0001,9.90953]
[1780230047131,38.11,73853.65,5.0,0.88824,0.0001,9.91474]
[1780230052166,38.12,73853.93,5.0,0.88825,0.0001,9.91458]
[1780230057201,38.12,73855.36,5.0,0.88836,0.0001,9.90764]
[1780230062235,38.13,73856.52,5.0,0.88844,0.0001,9.9024]
[1780230067271,38.19,73856.06,5.0,0.888,0.0001,9.93021]
[1780230072306,38.23,73856.12,5.0,0.8878,0.0001,9.94305]
[1780230077342,38.24,73854.33,5.0,0.88759,0.0001,9.95638]
[1780230082376,38.24,73854.68,5.0,0.88758,0.0001,9.9569]
[1780230087412,38.25,73855.02,5.0,0.88757,0.0001,9.95744]
[1780230092447,38.26,73854.72,5.0,0.88755,0.0001,9.95709]
[1780230099497,38.27,73853.06,5.0,0.88733,0.0001,9.97051]
[1780230104531,38.27,73852.26,5.0,0.88721,0.0001,9.97794]
[1780230109567,38.28,73852.23,5.0,0.88717,0.0001,9.98076]
[1780230114602,38.29,73852.67,5.0,0.88717,0.0001,9.98073]
[1780230119637,38.29,73851.85,5.0,0.88705,0.0001,9.98838]
[1780230124672,38.3,73852.3,5.0,0.88704,0.0001,9.98852]
[1780230129707,38.31,73854.7,5.0,0.88723,0.0001,9.97715]
[1780230134742,38.32,73852.32,5.0,0.88696,0.0001,9.994]
[1780230138770,38.32,73856.16,5.0,0.88729,0.0001,9.97347]
[1780230145819,38.33,73856.41,5.0,0.88725,0.0001,9.97591]
[1780230150853,38.34,73856.71,5.0,0.88724,0.0001,9.97688]
[1780230155889,38.35,73856.46,5.0,0.88721,0.0001,9.97645]
[1780230162939,38.36,73856.51,5.0,0.88716,0.0001,9.97994]
[1780230167974,38.37,73856.93,5.0,0.88716,0.0001,9.98011]
[1780230169990,38.37,73850.64,5.0,0.88654,0.0001,10.01839]
[1780230170996,38.37,73844.3,5.0,0.88592,0.0001,10.05654]
[1780230176032,38.38,73845.79,5.0,0.88602,0.0001,10.0505]
[1780230178548,38.38,73846.14,5.0,0.88603,0.0001,10.04959]
[1780230178723,38.38,73846.14,5.0,0.88603,0.0001,10.04959]
[1780230179053,38.38,73846.36,5.0,0.88604,0.0001,10.04887]
[1780230180586,38.38,73846.4,5.0,0.88604,0.0001,10.04923]
[1780230180724,38.38,73846.4,5.0,0.88604,0.0001,10.04923]
[1780230180970,38.38,73846.4,5.0,0.88604,0.0001,10.04923]
[1780230186105,38.42,73845.8,5.0,0.88576,0.0001,10.0667]
[1780230188119,38.42,73838.94,5.0,0.88508,0.0001,10.10847]
[1780230189126,38.43,73835.16,5.0,0.8847,0.0001,10.13143]
[1780230191024,38.43,73834.87,5.0,0.88466,0.0001,10.13367]
[1780230191227,38.43,73834.87,5.0,0.88466,0.0001,10.13367]
[1780230191939,38.43,73834.82,5.0,0.88465,0.0001,10.13445]
[1780230191974,38.43,73834.82,5.0,0.88465,0.0001,10.13445]
[1780230192040,38.43,73834.82,5.0,0.88464,0.0001,10.13494]
[1780230196175,38.44,73838.54,5.0,0.88497,0.0001,10.11484]
[1780230197105,38.44,73838.54,5.0,0.88497,0.0001,10.11484]
[1780230197224,38.44,73838.54,5.0,0.88497,0.0001,10.11484]
[1780230201210,38.46,73842.29,5.0,0.88522,0.0001,10.1002]
[1780230204152,38.49,73842.34,5.0,0.88505,0.0001,10.11079]
[1780230204224,38.49,73842.34,5.0,0.88505,0.0001,10.11079]
[1780230204231,38.5,73842.45,5.0,0.88497,0.0001,10.11551]
[1780230207252,38.56,73837.18,5.0,0.88413,0.0001,10.16738]
[1780230208947,38.56,73837.18,5.0,0.88413,0.0001,10.16738]
[1780230208975,38.56,73837.18,5.0,0.88413,0.0001,10.16738]
[1780230215047,38.63,73836.24,5.0,0.88367,0.0001,10.19387]
[1780230215224,38.63,73836.24,5.0,0.88367,0.0001,10.19387]
[1780230215646,38.64,73838.55,5.0,0.88383,0.0001,10.18428]
[1780230215726,38.64,73838.55,5.0,0.88383,0.0001,10.18428]
[1780230215747,38.65,73838.48,5.0,0.88376,0.0001,10.18883]
[1780230222357,38.72,73838.9,5.0,0.88338,0.0001,10.21247]
[1780230227331,38.75,73838.07,5.0,0.88309,0.0001,10.23016]
[1780230227472,38.75,73838.07,5.0,0.88309,0.0001,10.23016]
[1780230233434,38.76,73838.81,5.0,0.88313,0.0001,10.22791]
[1780230238503,38.76,73837.62,5.0,0.88299,0.0001,10.23613]
[1780230238723,38.76,73837.62,5.0,0.88299,0.0001,10.23613]
[1780230239920,38.76,73837.35,5.0,0.88296,0.0001,10.23801]
[1780230239973,38.76,73837.35,5.0,0.88296,0.0001,10.23801]
[1780230240021,38.76,73833.53,5.0,0.88258,0.0001,10.26083]
[1780230241490,38.77,73828.52,5.0,0.88205,0.0001,10.29295]
[1780230245454,38.79,73826.9,5.0,0.8818,0.0001,10.3082]
[1780230245469,38.79,73826.9,5.0,0.8818,0.0001,10.3082]
[1780230251560,38.79,73826.2,5.0,0.88169,0.0001,10.31517]
[1780230255615,38.8,73823.4,5.0,0.88136,0.0001,10.33484]
[1780230255721,38.8,73823.4,5.0,0.88136,0.0001,10.33484]
[1780230256429,38.8,73822.99,5.0,0.88132,0.0001,10.33741]
[1780230256475,38.8,73822.99,5.0,0.88132,0.0001,10.33741]
[1780230256594,38.81,73823.24,5.0,0.88132,0.0001,10.33733]
[1780230261630,38.81,73823.23,5.0,0.88131,0.0001,10.3381]
[1780230265514,38.81,73823.2,5.0,0.8813,0.0001,10.33855]
[1780230265722,38.81,73823.2,5.0,0.8813,0.0001,10.33855]
[1780230273714,38.81,73822.73,5.0,0.88128,0.0001,10.33793]
[1780230278749,38.82,73822.3,5.0,0.88123,0.0001,10.34109]
[1780230280561,38.82,73822.06,5.0,0.88118,0.0001,10.34364]
[1780230280725,38.82,73822.06,5.0,0.88118,0.0001,10.34364]
[1780230281872,38.82,73821.61,5.0,0.88114,0.0001,10.34641]
[1780230281977,38.82,73821.61,5.0,0.88114,0.0001,10.34641]
[1780230282076,38.82,73821.57,5.0,0.88112,0.0001,10.34763]
[1780230287813,38.83,73824.02,5.0,0.88134,0.0001,10.3346]
[1780230288707,38.83,73824.02,5.0,0.88134,0.0001,10.3346]
[1780230288724,38.83,73824.02,5.0,0.88134,0.0001,10.3346]
[1780230293855,38.83,73824.2,5.0,0.88134,0.0001,10.33412]
[1780230296253,38.83,73824.27,5.0,0.88135,0.0001,10.3338]
[1780230296296,38.83,73829.54,5.0,0.88186,0.0001,10.30281]
[1780230296474,38.83,73829.54,5.0,0.88186,0.0001,10.30281]
[1780230296876,38.83,73833.77,5.0,0.88228,0.0001,10.27801]
[1780230298258,38.83,73833.77,5.0,0.88228,0.0001,10.27801]
[1780230298309,38.83,73834.0,5.0,0.8823,0.0001,10.27683]
[1780230298475,38.83,73834.0,5.0,0.8823,0.0001,10.27683]
[1780230303563,38.83,73832.17,5.0,0.8821,0.0001,10.28844]
[1780230303730,38.83,73832.17,5.0,0.8821,0.0001,10.28844]
[1780230308961,38.83,73831.5,5.0,0.88202,0.0001,10.29323]
[1780230312968,38.83,73830.83,5.0,0.88195,0.0001,10.29759]
[1780230313222,38.83,73830.83,5.0,0.88195,0.0001,10.29759]
[1780230314868,38.84,73829.38,5.0,0.88181,0.0001,10.30639]
[1780230314980,38.84,73829.38,5.0,0.88181,0.0001,10.30639]
[1780230315008,38.84,73829.54,5.0,0.88182,0.0001,10.30557]
[1780230320121,38.84,73830.9,5.0,0.88194,0.0001,10.29804]
[1780230320222,38.84,73830.9,5.0,0.88194,0.0001,10.29804]
[1780230326086,38.84,73831.0,5.0,0.88194,0.0001,10.29838]
[1780230331121,38.84,73831.77,5.0,0.88205,0.0001,10.28984]
[1780230333641,38.84,73831.77,5.0,0.88204,0.0001,10.29011]
[1780230333722,38.84,73831.77,5.0,0.88204,0.0001,10.29011]
[1780230334408,38.84,73831.69,5.0,0.88203,0.0001,10.29072]
[1780230334471,38.84,73831.69,5.0,0.88203,0.0001,10.29072]
[1780230334571,38.84,73831.69,5.0,0.88203,0.0001,10.29086]
[1780230339251,38.84,73833.75,5.0,0.88223,0.0001,10.27914]
[1780230339469,38.84,73833.73,5.0,0.88222,0.0001,10.27942]
[1780230345219,38.85,73831.3,5.0,0.88197,0.0001,10.29458]
[1780230350255,38.85,73831.38,5.0,0.88197,0.0001,10.29476]
[1780230351601,38.85,73829.26,5.0,0.88176,0.0001,10.30738]
[1780230351720,38.85,73829.26,5.0,0.88176,0.0001,10.30738]
[1780230353955,38.85,73829.23,5.0,0.88175,0.0001,10.30779]
[1780230353978,38.85,73829.23,5.0,0.88175,0.0001,10.30779]
[1780230354282,38.85,73829.45,5.0,0.88177,0.0001,10.30661]
[1780230359389,38.85,73829.13,5.0,0.88173,0.0001,10.30895]
[1780230365359,38.85,73828.87,5.0,0.88169,0.0001,10.31128]
[1780230370394,38.85,73834.35,5.0,0.88222,0.0001,10.27958]
[1780230372653,38.86,73836.11,5.0,0.88239,0.0001,10.26935]
[1780230372726,38.86,73836.11,5.0,0.88239,0.0001,10.26935]
[1780230372826,38.86,73836.99,5.0,0.88247,0.0001,10.2645]
[1780230380465,38.86,73837.03,5.0,0.88245,0.0001,10.26573]
[1780230385500,38.86,73834.2,5.0,0.88216,0.0001,10.28323]
[1780230390535,38.86,73836.53,5.0,0.88237,0.0001,10.27029]
[1780230395570,38.87,73836.49,5.0,0.8824,0.0001,10.2667]
[1780230400605,38.87,73836.21,5.0,0.88236,0.0001,10.26919]
[1780230405640,38.87,73835.9,5.0,0.88232,0.0001,10.27182]
[1780230414703,38.88,73836.01,5.0,0.8823,0.0001,10.27261]
[1780230419738,38.88,73834.93,5.0,0.88219,0.0001,10.2797]
[1780230424773,38.88,73834.89,5.0,0.88217,0.0001,10.28065]
[1780230429808,38.88,73834.8,5.0,0.88215,0.0001,10.28188]
[1780230434843,38.88,73834.64,5.0,0.88212,0.0001,10.28351]
[1780230440885,38.89,73833.72,5.0,0.88202,0.0001,10.28973]
[1780230450955,38.89,73830.99,5.0,0.88174,0.0001,10.30676]
[1780230455990,38.89,73832.56,5.0,0.88193,0.0001,10.29338]
[1780230462032,38.89,73832.07,5.0,0.88187,0.0001,10.29693]
[1780230467067,38.89,73832.17,5.0,0.88187,0.0001,10.29689]
[1780230472102,38.89,73832.06,5.0,0.88185,0.0001,10.29808]
[1780230478144,38.9,73834.23,5.0,0.88205,0.0001,10.28596]
[1780230485194,38.9,73833.88,5.0,0.882,0.0001,10.28888]
[1780230491235,38.9,73831.78,5.0,0.88179,0.0001,10.30194]
[1780230498284,38.9,73831.85,5.0,0.88178,0.0001,10.3022]
[1780230504326,38.9,73832.13,5.0,0.8818,0.0001,10.30115]
[1780230509360,38.91,73832.28,5.0,0.88181,0.0001,10.30077]
[1780230518424,38.91,73832.32,5.0,0.88184,0.0001,10.29678]
[1780230523459,38.91,73832.71,5.0,0.88187,0.0001,10.29504]
[1780230537557,38.91,73832.43,5.0,0.88182,0.0001,10.29827]
[1780230542592,38.92,73832.18,5.0,0.88178,0.0001,10.3003]
[1780230552662,38.92,73832.14,5.0,0.88176,0.0001,10.30177]
[1780230558704,38.92,73832.2,5.0,0.88175,0.0001,10.30206]
[1780230563740,38.92,73832.65,5.0,0.88179,0.0001,10.29995]
[1780230575824,38.93,73832.38,5.0,0.88179,0.0001,10.29812]
[1780230580858,38.93,73832.31,5.0,0.88177,0.0001,10.29906]
[1780230585894,38.93,73834.91,5.0,0.88202,0.0001,10.28428]
[1780230590929,38.93,73835.92,5.0,0.88211,0.0001,10.27899]
[1780230598984,38.93,73837.09,5.0,0.8822,0.0001,10.27313]
[1780230604019,38.93,73834.17,5.0,0.88191,0.0001,10.29083]
[1780230609055,38.94,73831.52,5.0,0.88164,0.0001,10.30676]
[1780230615099,38.94,73830.08,5.0,0.8815,0.0001,10.3156]
[1780230620137,38.94,73829.86,5.0,0.88147,0.0001,10.31715]
[1780230626179,38.94,73829.95,5.0,0.88148,0.0001,10.31691]
[1780230634235,38.94,73829.97,5.0,0.88152,0.0001,10.31251]
[1780230640277,38.94,73829.72,5.0,0.88149,0.0001,10.31431]
[1780230650347,38.94,73829.43,5.0,0.88145,0.0001,10.31653]
[1780230655382,38.94,73829.43,5.0,0.88144,0.0001,10.31679]
[1780230663438,38.94,73828.24,5.0,0.88132,0.0001,10.3242]
[1780230676529,38.94,73829.09,5.0,0.88139,0.0001,10.31985]
[1780230687609,38.95,73829.44,5.0,0.88142,0.0001,10.31833]
[1780230694655,38.95,73830.28,5.0,0.88154,0.0001,10.30908]
[1780230699691,38.95,73830.76,5.0,0.88158,0.0001,10.30656]
[1780230705734,38.95,73830.28,5.0,0.88153,0.0001,10.30977]
[1780230713790,38.95,73830.56,5.0,0.88155,0.0001,10.30877]
[1780230718825,38.95,73830.31,5.0,0.88152,0.0001,10.31052]
[1780230729658,38.95,73830.31,5.0,0.88152,0.0001,10.31052]
[1780230738965,38.95,73830.37,5.0,0.88151,0.0001,10.3112]
[1780230749035,38.96,73830.19,5.0,0.88148,0.0001,10.31276]
[1780230761126,38.96,73830.36,5.0,0.88153,0.0001,10.30773]
[1780230766161,38.96,73830.31,5.0,0.88152,0.0001,10.30829]
[1780230771196,38.96,73829.84,5.0,0.88147,0.0001,10.31131]
[1780230776231,38.96,73829.78,5.0,0.88146,0.0001,10.3119]
[1780230787308,38.96,73829.49,5.0,0.88142,0.0001,10.3141]
[1780230792343,38.96,73828.51,5.0,0.88133,0.0001,10.32003]
[1780230798384,38.96,73828.97,5.0,0.88137,0.0001,10.31753]
[1780230803420,38.96,73829.52,5.0,0.88142,0.0001,10.31447]
[1780230808456,38.96,73829.27,5.0,0.88139,0.0001,10.31616]
[1780230813491,38.96,73830.38,5.0,0.88154,0.0001,10.30519]
[1780230818526,38.96,73831.7,5.0,0.88166,0.0001,10.2977]
[1780230823560,38.97,73831.56,5.0,0.88164,0.0001,10.29883]
[1780230837659,38.97,73831.56,5.0,0.88163,0.0001,10.29966]
[1780230841687,38.97,73827.83,5.0,0.88126,0.0001,10.32178]
[1780230846721,38.97,73823.87,5.0,0.88087,0.0001,10.34528]
[1780230848736,38.97,73818.05,5.0,0.88029,0.0001,10.37981]
[1780230850749,38.97,73813.77,5.0,0.87986,0.0001,10.40544]
[1780230851757,38.97,73809.63,5.0,0.87945,0.0001,10.43005]
[1780230853771,38.97,73808.42,5.0,0.87933,0.0001,10.43749]
[1780230858806,38.97,73806.04,5.0,0.87908,0.0001,10.45213]
[1780230863841,38.98,73804.72,5.0,0.87894,0.0001,10.46045]
[1780230868876,38.98,73804.62,5.0,0.87892,0.0001,10.46159]
[1780230873913,38.98,73804.57,5.0,0.87895,0.0001,10.45777]
[1780230879955,38.98,73806.42,5.0,0.87912,0.0001,10.44772]
[1780230884990,38.98,73807.69,5.0,0.87923,0.0001,10.44101]
[1780230890026,38.99,73809.74,5.0,0.87942,0.0001,10.42975]
[1780230895063,38.99,73810.04,5.0,0.87944,0.0001,10.42887]
[1780230900098,38.99,73809.96,5.0,0.87942,0.0001,10.4302]
[1780230902113,38.99,73814.75,5.0,0.87988,0.0001,10.4025]
[1780230904126,38.99,73820.08,5.0,0.8804,0.0001,10.37157]
[1780230909161,38.99,73821.9,5.0,0.88057,0.0001,10.3615]
[1780230914196,39.0,73822.16,5.0,0.88059,0.0001,10.36021]
[1780230919231,39.0,73823.57,5.0,0.88073,0.0001,10.35212]
[1780230921245,39.0,73827.28,5.0,0.88109,0.0001,10.33043]
[1780230928294,39.0,73827.99,5.0,0.88115,0.0001,10.32682]
[1780230934336,39.0,73826.38,5.0,0.88103,0.0001,10.33199]
[1780230939371,39.0,73825.85,5.0,0.88097,0.0001,10.33549]
[1780230944406,39.0,73825.95,5.0,0.88097,0.0001,10.33531]
[1780230948434,39.0,73831.09,5.0,0.88147,0.0001,10.30549]
[1780230953469,39.0,73834.85,5.0,0.88183,0.0001,10.28418]
[1780230961524,39.01,73837.92,5.0,0.8821,0.0001,10.26763]
[1780230966560,39.01,73836.31,5.0,0.88193,0.0001,10.27794]
[1780230971595,39.01,73836.55,5.0,0.88194,0.0001,10.27736]
[1780230977637,39.02,73836.27,5.0,0.8819,0.0001,10.27999]
[1780230980658,39.02,73830.77,5.0,0.88135,0.0001,10.31274]
[1780230983679,39.02,73826.01,5.0,0.88088,0.0001,10.34098]
[1780230988714,39.02,73826.14,5.0,0.88089,0.0001,10.34059]
[1780230994756,39.02,73828.1,5.0,0.88112,0.0001,10.32496]
[1780230999792,39.02,73826.98,5.0,0.881,0.0001,10.33208]
[1780231004827,39.02,73826.64,5.0,0.88095,0.0001,10.33462]
[1780231009862,39.03,73828.78,5.0,0.88115,0.0001,10.32261]
[1780231014897,39.03,73826.98,5.0,0.88097,0.0001,10.33376]
[1780231019932,39.03,73827.21,5.0,0.88098,0.0001,10.33299]
[1780231024967,39.03,73827.46,5.0,0.881,0.0001,10.33212]
[1780231031009,39.03,73827.85,5.0,0.88102,0.0001,10.33056]
[1780231038058,39.03,73827.8,5.0,0.881,0.0001,10.33173]
[1780231043093,39.04,73827.87,5.0,0.881,0.0001,10.33194]
[1780231048128,39.04,73827.64,5.0,0.88097,0.0001,10.33404]
[1780231053163,39.04,73827.13,5.0,0.88095,0.0001,10.33294]
[1780231059205,39.04,73826.93,5.0,0.88092,0.0001,10.33484]
[1780231066254,39.04,73827.19,5.0,0.88093,0.0001,10.33418]
[1780231069594,39.05,73829.6,5.0,0.88116,0.0001,10.32028]
[1780231070282,39.05,73842.14,5.0,0.88238,0.0001,10.24705]
[1780231071289,39.05,73847.16,5.0,0.88286,0.0001,10.21791]
[1780231072296,39.05,73850.85,5.0,0.88322,0.0001,10.19662]
[1780231073540,39.05,73850.85,5.0,0.88322,0.0001,10.19662]
[1780231079345,39.05,73851.62,5.0,0.88326,0.0001,10.19436]
[1780231081661,39.05,73852.1,5.0,0.8833,0.0001,10.19186]
[1780231081757,39.06,73848.32,5.0,0.88293,0.0001,10.21427]
[1780231082365,39.06,73843.04,5.0,0.88241,0.0001,10.24544]
[1780231083850,39.06,73843.04,5.0,0.88241,0.0001,10.24544]
[1780231083973,39.06,73843.04,5.0,0.88241,0.0001,10.24544]
[1780231084075,39.06,73842.19,5.0,0.88232,0.0001,10.25064]
[1780231091429,39.06,73842.43,5.0,0.88232,0.0001,10.2509]
[1780231096465,39.06,73842.31,5.0,0.88229,0.0001,10.2526]
[1780231101500,39.07,73842.17,5.0,0.88226,0.0001,10.25436]
[1780231106897,39.07,73840.19,5.0,0.88206,0.0001,10.26667]
[1780231107729,39.07,73839.79,5.0,0.88202,0.0001,10.26918]
[1780231113584,39.07,73839.73,5.0,0.88204,0.0001,10.26596]
[1780231114236,39.07,73839.73,5.0,0.88204,0.0001,10.26596]
[1780231114476,39.07,73839.73,5.0,0.88204,0.0001,10.26596]
[1780231114591,39.07,73839.75,5.0,0.88204,0.0001,10.26599]
[1780231120633,39.08,73840.51,5.0,0.8821,0.0001,10.2625]
[1780231125668,39.08,73839.26,5.0,0.88196,0.0001,10.2706]
[1780231129404,39.08,73838.55,5.0,0.88188,0.0001,10.27519]
[1780231129448,39.08,73838.55,5.0,0.88188,0.0001,10.27519]
[1780231129476,39.08,73838.55,5.0,0.88188,0.0001,10.27519]
[1780231129696,39.08,73838.58,5.0,0.88189,0.0001,10.27516]
[1780231134731,39.08,73838.24,5.0,0.88184,0.0001,10.27784]
[1780231136311,39.08,73838.14,5.0,0.88183,0.0001,10.27857]
[1780231136477,39.08,73838.14,5.0,0.88183,0.0001,10.27857]
[1780231136576,39.08,73838.14,5.0,0.88183,0.0001,10.2787]
[1780231137967,39.08,73838.14,5.0,0.88183,0.0001,10.2787]
[1780231138227,39.08,73838.34,5.0,0.88184,0.0001,10.27767]
[1780231144801,39.08,73838.42,5.0,0.88184,0.0001,10.27815]
[1780231147718,39.09,73837.86,5.0,0.88178,0.0001,10.28157]
[1780231147782,39.09,73837.86,5.0,0.88178,0.0001,10.28157]
[1780231147974,39.09,73837.86,5.0,0.88178,0.0001,10.28157]
[1780231148018,39.09,73838.2,5.0,0.88181,0.0001,10.27984]
[1780231154871,39.09,73837.77,5.0,0.88175,0.0001,10.28326]
[1780231162930,39.09,73840.08,5.0,0.88196,0.0001,10.27087]
[1780231164543,39.09,73837.98,5.0,0.88175,0.0001,10.28331]
[1780231164633,39.09,73837.98,5.0,0.88175,0.0001,10.28331]
[1780231164729,39.09,73837.98,5.0,0.88175,0.0001,10.28331]
[1780231164840,39.09,73837.98,5.0,0.88175,0.0001,10.28344]
[1780231169980,39.09,73836.0,5.0,0.88155,0.0001,10.29568]
[1780231171170,39.09,73836.0,5.0,0.88155,0.0001,10.29568]
[1780231171225,39.09,73836.0,5.0,0.88155,0.0001,10.29568]
[1780231171313,39.09,73834.15,5.0,0.88136,0.0001,10.30664]
[1780231171473,39.09,73834.15,5.0,0.88136,0.0001,10.30664]
[1780231171993,39.09,73834.28,5.0,0.88142,0.0001,10.3013]
[1780231177029,39.1,73833.94,5.0,0.88137,0.0001,10.3039]
[1780231182064,39.1,73834.26,5.0,0.8814,0.0001,10.30264]
[1780231191146,39.1,73834.26,5.0,0.8814,0.0001,10.30264]
[1780231191226,39.1,73834.26,5.0,0.8814,0.0001,10.30264]
[1780231201207,39.1,73834.26,5.0,0.88136,0.0001,10.30499]
[1780231209263,39.11,73834.21,5.0,0.88133,0.0001,10.3064]
[1780231211277,39.11,73830.7,5.0,0.88099,0.0001,10.32726]
[1780231212033,39.11,73830.7,5.0,0.88099,0.0001,10.32726]
[1780231212223,39.11,73830.7,5.0,0.88099,0.0001,10.32726]
[1780231212410,39.11,73829.03,5.0,0.88082,0.0001,10.33719]
[1780231212471,39.11,73829.03,5.0,0.88082,0.0001,10.33719]
[1780231212684,39.11,73829.03,5.0,0.88082,0.0001,10.33731]
[1780231218326,39.11,73828.59,5.0,0.88077,0.0001,10.34049]
[1780231223361,39.11,73828.41,5.0,0.88074,0.0001,10.34203]
[1780231230409,39.11,73828.35,5.0,0.88072,0.0001,10.34314]
[1780231235445,39.12,73828.19,5.0,0.88074,0.0001,10.34001]
[1780231238594,39.12,73828.19,5.0,0.88074,0.0001,10.34001]
[1780231238723,39.12,73828.19,5.0,0.88074,0.0001,10.34001]
[1780231238781,39.12,73828.19,5.0,0.88074,0.0001,10.34001]
[1780231238974,39.12,73828.19,5.0,0.88074,0.0001,10.34001]
[1780231239073,39.12,73828.19,5.0,0.88073,0.0001,10.3404]
[1780231244508,39.12,73828.2,5.0,0.88072,0.0001,10.34111]
[1780231250550,39.12,73828.61,5.0,0.88075,0.0001,10.33957]
[1780231257599,39.12,73828.58,5.0,0.88073,0.0001,10.34082]
[1780231262636,39.13,73828.61,5.0,0.88072,0.0001,10.34147]
[1780231266943,39.13,73828.61,5.0,0.88072,0.0001,10.34147]
[1780231266978,39.13,73828.61,5.0,0.88072,0.0001,10.34147]
[1780231274720,39.13,73828.78,5.0,0.8807,0.0001,10.34247]
[1780231277148,39.13,73830.42,5.0,0.88086,0.0001,10.33303]
[1780231277224,39.13,73830.42,5.0,0.88086,0.0001,10.33303]
[1780231277478,39.13,73832.9,5.0,0.8811,0.0001,10.31869]
[1780231277729,39.13,73832.9,5.0,0.8811,0.0001,10.31869]
[1780231277742,39.13,73834.48,5.0,0.88125,0.0001,10.30964]
[1780231279755,39.14,73839.4,5.0,0.88172,0.0001,10.28127]
[1780231281231,39.14,73839.4,5.0,0.88172,0.0001,10.28127]
[1780231281325,39.14,73843.85,5.0,0.88215,0.0001,10.2555]
[1780231281472,39.14,73843.85,5.0,0.88215,0.0001,10.2555]
[1780231283783,39.14,73849.49,5.0,0.88269,0.0001,10.22342]
[1780231284790,39.14,73853.0,5.0,0.88302,0.0001,10.20326]
[1780231285933,39.14,73853.0,5.0,0.88302,0.0001,10.20326]
[1780231285972,39.14,73853.0,5.0,0.88302,0.0001,10.20326]
[1780231286140,39.14,73853.0,5.0,0.88302,0.0001,10.20326]
[1780231286221,39.14,73853.0,5.0,0.88302,0.0001,10.20326]
[1780231286236,39.14,73856.94,5.0,0.88339,0.0001,10.18062]
[1780231291839,39.15,73855.38,5.0,0.88325,0.0001,10.18728]
[1780231296875,39.15,73855.66,5.0,0.88325,0.0001,10.18738]
[1780231297950,39.15,73855.66,5.0,0.88325,0.0001,10.18738]
[1780231297974,39.15,73855.66,5.0,0.88325,0.0001,10.18738]
[1780231304191,39.16,73856.22,5.0,0.88328,0.0001,10.18581]
[1780231304225,39.16,73856.22,5.0,0.88328,0.0001,10.18581]
[1780231304463,39.16,73857.68,5.0,0.88341,0.0001,10.17796]
[1780231304477,39.16,73857.68,5.0,0.88341,0.0001,10.17796]
[1780231304931,39.16,73858.08,5.0,0.88344,0.0001,10.17597]
[1780231309966,39.16,73859.06,5.0,0.88351,0.0001,10.17197]
[1780231318054,39.17,73859.09,5.0,0.88347,0.0001,10.1745]
[1780231323089,39.18,73859.88,5.0,0.88352,0.0001,10.17157]
[1780231323927,39.18,73859.88,5.0,0.88352,0.0001,10.17157]
[1780231323973,39.18,73859.88,5.0,0.88352,0.0001,10.17157]
[1780231329308,39.18,73862.63,5.0,0.88376,0.0001,10.15697]
[1780231329471,39.18,73864.11,5.0,0.88389,0.0001,10.14907]
[1780231329855,39.18,73864.11,5.0,0.88389,0.0001,10.14907]
[1780231329974,39.18,73864.11,5.0,0.88389,0.0001,10.14907]
[1780231330138,39.18,73865.11,5.0,0.88398,0.0001,10.14362]
[1780231335163,39.18,73866.2,5.0,0.88407,0.0001,10.13801]
[1780231335225,39.18,73866.2,5.0,0.88407,0.0001,10.13801]
[1780231341215,39.19,73868.66,5.0,0.88427,0.0001,10.12606]
[1780231346250,39.2,73871.29,5.0,0.8845,0.0001,10.11224]
[1780231346485,39.2,73871.29,5.0,0.8845,0.0001,10.11224]
[1780231346721,39.2,73871.29,5.0,0.8845,0.0001,10.11224]
[1780231347257,39.2,73874.53,5.0,0.8848,0.0001,10.09356]
[1780231347534,39.2,73874.53,5.0,0.8848,0.0001,10.09356]
[1780231347724,39.2,73874.53,5.0,0.8848,0.0001,10.09356]
[1780231348264,39.2,73872.95,5.0,0.88465,0.0001,10.10292]
[1780231354306,39.2,73872.7,5.0,0.88465,0.0001,10.10063]
[1780231360348,39.2,73872.66,5.0,0.88464,0.0001,10.10175]
[1780231362361,39.2,73869.67,5.0,0.88435,0.0001,10.11941]
[1780231368404,39.2,73869.49,5.0,0.88432,0.0001,10.12112]
[1780231373439,39.21,73868.71,5.0,0.88423,0.0001,10.1266]
[1780231378478,39.21,73868.63,5.0,0.8842,0.0001,10.12826]
[1780231385526,39.21,73868.76,5.0,0.88419,0.0001,10.12898]
[1780231390563,39.22,73870.38,5.0,0.88432,0.0001,10.12107]
[1780231395598,39.22,73870.91,5.0,0.88435,0.0001,10.11953]
[1780231400633,39.23,73872.18,5.0,0.88444,0.0001,10.11371]
[1780231407682,39.23,73872.29,5.0,0.88442,0.0001,10.11523]
[1780231412717,39.24,73872.55,5.0,0.88446,0.0001,10.11056]
[1780231417752,39.24,73874.79,5.0,0.88465,0.0001,10.09912]
[1780231422787,39.25,73873.7,5.0,0.88452,0.0001,10.10703]
[1780231427822,39.25,73873.74,5.0,0.8845,0.0001,10.10829]
[1780231432857,39.25,73873.79,5.0,0.88448,0.0001,10.10946]
[1780231437892,39.26,73873.83,5.0,0.88446,0.0001,10.11067]
[1780231442927,39.26,73873.84,5.0,0.88444,0.0001,10.11204]
[1780231447962,39.27,73873.52,5.0,0.88439,0.0001,10.1153]
[1780231452997,39.27,73873.73,5.0,0.88439,0.0001,10.11545]
[1780231458032,39.27,73873.44,5.0,0.88434,0.0001,10.11849]
[1780231463067,39.28,73873.37,5.0,0.88431,0.0001,10.12022]
[1780231469109,39.28,73873.35,5.0,0.88428,0.0001,10.12192]
[1780231472131,39.28,73869.79,5.0,0.88397,0.0001,10.13868]
[1780231478173,39.29,73869.39,5.0,0.88391,0.0001,10.14239]
[1780231483208,39.29,73869.54,5.0,0.88391,0.0001,10.14268]
[1780231491265,39.3,73874.0,5.0,0.8843,0.0001,10.11872]
[1780231493279,39.3,73878.02,5.0,0.88468,0.0001,10.09602]
[1780231495292,39.3,73880.87,5.0,0.88494,0.0001,10.08016]
[1780231500329,39.3,73879.48,5.0,0.8848,0.0001,10.08892]
[1780231505368,39.3,73881.79,5.0,0.885,0.0001,10.07622]
[1780231510403,39.31,73881.62,5.0,0.88498,0.0001,10.07796]
[1780231515439,39.31,73882.32,5.0,0.88503,0.0001,10.07468]
[1780231520473,39.31,73880.82,5.0,0.88486,0.0001,10.08496]
[1780231521480,39.31,73877.46,5.0,0.88454,0.0001,10.10478]
[1780231526515,39.32,73878.66,5.0,0.88462,0.0001,10.09943]
[1780231531550,39.32,73877.97,5.0,0.88458,0.0001,10.10034]
[1780231537592,39.32,73879.38,5.0,0.8847,0.0001,10.09286]
[1780231545648,39.33,73877.24,5.0,0.88448,0.0001,10.10641]
[1780231555718,39.33,73877.24,5.0,0.88444,0.0001,10.10898]
[1780231561760,39.34,73877.84,5.0,0.88447,0.0001,10.10705]
[1780231569816,39.34,73878.14,5.0,0.88446,0.0001,10.10739]
[1780231574851,39.35,73877.48,5.0,0.88438,0.0001,10.1125]
[1780231579886,39.35,73877.43,5.0,0.88436,0.0001,10.11404]
[1780231583913,39.35,73872.49,5.0,0.88387,0.0001,10.14362]
[1780231588949,39.36,73870.17,5.0,0.88363,0.0001,10.15807]
[1780231593985,39.36,73867.29,5.0,0.88338,0.0001,10.17105]
[1780231600027,39.36,73866.16,5.0,0.88326,0.0001,10.17862]
[1780231605062,39.36,73866.29,5.0,0.88326,0.0001,10.17867]
[1780231615132,39.37,73865.49,5.0,0.88315,0.0001,10.18486]
[1780231625201,39.37,73865.52,5.0,0.88313,0.0001,10.18615]
[1780231635272,39.38,73866.19,5.0,0.88317,0.0001,10.18375]
[1780231642321,39.38,73861.8,5.0,0.88274,0.0001,10.21025]
[1780231643328,39.38,73856.73,5.0,0.88224,0.0001,10.23979]
[1780231648363,39.38,73855.75,5.0,0.88214,0.0001,10.24583]
[1780231652391,39.38,73853.56,5.0,0.88197,0.0001,10.25415]
[1780231657427,39.38,73851.18,5.0,0.88174,0.0001,10.26822]
[1780231664476,39.38,73853.36,5.0,0.88194,0.0001,10.25583]
[1780231667497,39.38,73857.32,5.0,0.88232,0.0001,10.23296]
[1780231674546,39.38,73854.02,5.0,0.882,0.0001,10.25256]
[1780231679582,39.39,73849.82,5.0,0.88159,0.0001,10.2771]
[1780231684617,39.38,73848.76,5.0,0.88149,0.0001,10.28321]
[1780231689654,39.38,73847.49,5.0,0.88136,0.0001,10.29054]
[1780231694688,39.38,73848.28,5.0,0.88144,0.0001,10.28584]
[1780231696702,39.38,73851.36,5.0,0.88174,0.0001,10.2679]
[1780231701738,39.38,73855.16,5.0,0.88211,0.0001,10.24587]
[1780231706772,39.39,73856.86,5.0,0.88227,0.0001,10.23622]
[1780231713821,39.39,73856.83,5.0,0.8823,0.0001,10.23222]
[1780231718856,39.39,73855.47,5.0,0.88217,0.0001,10.24048]
[1780231723891,39.39,73855.08,5.0,0.88212,0.0001,10.2431]
[1780231729932,39.39,73855.05,5.0,0.88211,0.0001,10.24374]
[1780231734968,39.39,73855.08,5.0,0.88211,0.0001,10.24399]
[1780231740019,39.39,73855.11,5.0,0.8821,0.0001,10.24428]
[1780231745038,39.39,73852.38,5.0,0.88183,0.0001,10.26061]
[1780231755108,39.4,73851.84,5.0,0.88177,0.0001,10.26451]
[1780231761150,39.4,73852.31,5.0,0.8818,0.0001,10.26232]
[1780231766185,39.4,73852.46,5.0,0.88181,0.0001,10.26195]
[1780231777262,39.4,73852.3,5.0,0.88182,0.0001,10.25936]
[1780231782297,39.4,73851.25,5.0,0.88171,0.0001,10.26604]
[1780231788339,39.41,73850.34,5.0,0.88161,0.0001,10.27197]
[1780231792367,39.41,73853.13,5.0,0.88187,0.0001,10.2562]
[1780231797402,39.41,73851.49,5.0,0.8817,0.0001,10.26638]
[1780231802437,39.41,73852.27,5.0,0.88177,0.0001,10.26244]
[1780231808479,39.41,73853.79,5.0,0.8819,0.0001,10.25435]
[1780231813514,39.41,73854.57,5.0,0.88197,0.0001,10.25056]
[1780231816535,39.42,73866.35,5.0,0.8831,0.0001,10.18269]
[1780231817542,39.42,73867.19,5.0,0.88317,0.0001,10.17807]
[1780231822578,39.42,73866.6,5.0,0.8831,0.0001,10.18268]
[1780231827613,39.42,73865.15,5.0,0.88294,0.0001,10.19218]
[1780231833655,39.43,73865.75,5.0,0.88302,0.0001,10.18518]
[1780231838690,39.43,73866.75,5.0,0.8831,0.0001,10.18035]
[1780231844732,39.43,73866.87,5.0,0.88309,0.0001,10.1809]
[1780231853795,39.44,73866.76,5.0,0.88305,0.0001,10.18359]
[1780231858835,39.44,73865.26,5.0,0.88289,0.0001,10.19335]
[1780231864875,39.44,73865.17,5.0,0.88286,0.0001,10.19499]
[1780231870917,39.45,73864.5,5.0,0.88278,0.0001,10.19992]
[1780231876959,39.45,73863.86,5.0,0.8827,0.0001,10.20459]
[1780231880988,39.45,73860.96,5.0,0.88241,0.0001,10.2222]
[1780231882003,39.45,73857.75,5.0,0.8821,0.0001,10.24095]
[1780231887039,39.45,73858.46,5.0,0.88216,0.0001,10.23741]
[1780231891065,39.46,73854.53,5.0,0.88181,0.0001,10.256]
[1780231897107,39.46,73853.69,5.0,0.88172,0.0001,10.26143]
[1780231903150,39.46,73853.57,5.0,0.8817,0.0001,10.26268]
[1780231910199,39.46,73853.41,5.0,0.88168,0.0001,10.26425]
[1780231916241,39.46,73855.28,5.0,0.88185,0.0001,10.25397]
[1780231917248,39.46,73850.95,5.0,0.88143,0.0001,10.27919]
[1780231922283,39.46,73850.37,5.0,0.88137,0.0001,10.28283]
[1780231927318,39.46,73844.55,5.0,0.8808,0.0001,10.31682]
[1780231933360,39.46,73842.95,5.0,0.88064,0.0001,10.32605]
[1780231938395,39.46,73842.86,5.0,0.88064,0.0001,10.32647]
[1780231940410,39.46,73837.67,5.0,0.88013,0.0001,10.35657]
[1780231941416,39.46,73834.74,5.0,0.87985,0.0001,10.37353]
[1780231943431,39.46,73831.29,5.0,0.87951,0.0001,10.39338]
[1780231948466,39.46,73832.39,5.0,0.87963,0.0001,10.38626]
[1780231949808,39.46,73832.39,5.0,0.87963,0.0001,10.38626]
[1780231951725,39.46,73829.67,5.0,0.87937,0.0001,10.40182]
[1780231957529,39.46,73827.89,5.0,0.87925,0.0001,10.40655]
[1780231961350,39.46,73827.78,5.0,0.87925,0.0001,10.40673]
[1780231961471,39.46,73827.78,5.0,0.87925,0.0001,10.40673]
[1780231961557,39.45,73827.86,5.0,0.87926,0.0001,10.40611]
[1780231962545,39.45,73827.86,5.0,0.87926,0.0001,10.40611]
[1780231962725,39.45,73827.86,5.0,0.87926,0.0001,10.40611]
[1780231968606,39.45,73826.63,5.0,0.87916,0.0001,10.41215]
[1780231970378,39.45,73825.64,5.0,0.87906,0.0001,10.41775]
[1780231970470,39.45,73825.64,5.0,0.87906,0.0001,10.41775]
[1780231970621,39.45,73825.33,5.0,0.87904,0.0001,10.41938]
[1780231971627,39.45,73821.99,5.0,0.87871,0.0001,10.43866]
[1780231972696,39.45,73821.99,5.0,0.87871,0.0001,10.43866]
[1780231972723,39.45,73821.99,5.0,0.87871,0.0001,10.43866]
[1780231973641,39.45,73814.66,5.0,0.87799,0.0001,10.48099]
[1780231977124,39.45,73812.3,5.0,0.87776,0.0001,10.4947]
[1780231977228,39.45,73812.3,5.0,0.87776,0.0001,10.4947]
[1780231977849,39.45,73812.3,5.0,0.87776,0.0001,10.4947]
[1780231977970,39.45,73812.3,5.0,0.87776,0.0001,10.4947]
[1780231977950,39.45,73811.84,5.0,0.87771,0.0001,10.49736]
[1780231978676,39.45,73809.24,5.0,0.87746,0.0001,10.51251]
[1780231981697,39.45,73805.09,5.0,0.87705,0.0001,10.5366]
[1780231982563,39.45,73805.09,5.0,0.87705,0.0001,10.5366]
[1780231982723,39.45,73805.09,5.0,0.87705,0.0001,10.5366]
[1780231982819,39.45,73802.66,5.0,0.8768,0.0001,10.55073]
[1780231983711,39.45,73800.21,5.0,0.87656,0.0001,10.56497]
[1780231984718,39.45,73797.2,5.0,0.87626,0.0001,10.58259]
[1780231986732,39.45,73802.41,5.0,0.87678,0.0001,10.55217]
[1780231987526,39.45,73802.41,5.0,0.87678,0.0001,10.55217]
[1780231987720,39.45,73802.41,5.0,0.87678,0.0001,10.55217]
[1780231987739,39.45,73801.8,5.0,0.87672,0.0001,10.55579]
[1780231988543,39.45,73801.8,5.0,0.87672,0.0001,10.55579]
[1780231988724,39.45,73801.8,5.0,0.87672,0.0001,10.55579]
[1780231990760,39.45,73796.71,5.0,0.87621,0.0001,10.5857]
[1780231991767,39.45,73793.63,5.0,0.8759,0.0001,10.60374]
[1780231992147,39.45,73793.63,5.0,0.8759,0.0001,10.60374]
[1780231992223,39.45,73793.63,5.0,0.8759,0.0001,10.60374]
[1780231997841,39.45,73792.74,5.0,0.87581,0.0001,10.60897]
[1780231997972,39.45,73792.74,5.0,0.87581,0.0001,10.60897]
[1780231998037,39.45,73793.0,5.0,0.87583,0.0001,10.60745]
[1780231999074,39.45,73793.0,5.0,0.87583,0.0001,10.60745]
[1780231999225,39.45,73792.92,5.0,0.87583,0.0001,10.60792]
[1780232004858,39.45,73794.32,5.0,0.87597,0.0001,10.5998]
[1780232009893,39.45,73795.37,5.0,0.87607,0.0001,10.59382]
[1780232011122,39.45,73795.96,5.0,0.87613,0.0001,10.59041]
[1780232011220,39.45,73795.96,5.0,0.87613,0.0001,10.59041]
[1780232011907,39.45,73795.5,5.0,0.87612,0.0001,10.58844]
[1780232013353,39.45,73793.58,5.0,0.87593,0.0001,10.59972]
[1780232013472,39.45,73793.58,5.0,0.87593,0.0001,10.59972]
[1780232018286,39.45,73792.13,5.0,0.87578,0.0001,10.60842]
[1780232018477,39.45,73792.13,5.0,0.87578,0.0001,10.60842]
[1780232021977,39.45,73795.1,5.0,0.87608,0.0001,10.59122]
[1780232027013,39.45,73794.3,5.0,0.87599,0.0001,10.59626]
[1780232034062,39.45,73793.33,5.0,0.87588,0.0001,10.60243]
[1780232037721,39.45,73792.65,5.0,0.87581,0.0001,10.60662]
[1780232038090,39.45,73792.71,5.0,0.87582,0.0001,10.60634]
[1780232038651,39.45,73792.71,5.0,0.87582,0.0001,10.60634]
[1780232038725,39.45,73792.71,5.0,0.87582,0.0001,10.60634]
[1780232044132,39.46,73792.7,5.0,0.87581,0.0001,10.60679]
[1780232045567,39.46,73792.7,5.0,0.87581,0.0001,10.60679]
[1780232045723,39.46,73792.7,5.0,0.87581,0.0001,10.60679]
[1780232048378,39.46,73792.98,5.0,0.87583,0.0001,10.60545]
[1780232048469,39.46,73792.98,5.0,0.87583,0.0001,10.60545]
[1780232048479,39.46,73792.94,5.0,0.87583,0.0001,10.60576]
[1780232054203,39.46,73792.22,5.0,0.87575,0.0001,10.61046]
[1780232062259,39.46,73792.45,5.0,0.87576,0.0001,10.60976]
[1780232064417,39.46,73792.45,5.0,0.87576,0.0001,10.60976]
[1780232064474,39.46,73792.45,5.0,0.87576,0.0001,10.60976]
[1780232071323,39.46,73792.46,5.0,0.87579,0.0001,10.6058]
[1780232072672,39.46,73792.46,5.0,0.87579,0.0001,10.6058]
[1780232072721,39.46,73792.46,5.0,0.87579,0.0001,10.6058]
[1780232076743,39.46,73791.84,5.0,0.87572,0.0001,10.60981]
[1780232076970,39.46,73791.84,5.0,0.87572,0.0001,10.60981]
[1780232077071,39.46,73791.84,5.0,0.87572,0.0001,10.60991]
[1780232082400,39.47,73793.13,5.0,0.87584,0.0001,10.603]
[1780232083729,39.47,73793.13,5.0,0.87584,0.0001,10.603]
[1780232083976,39.47,73793.13,5.0,0.87584,0.0001,10.603]
[1780232093478,39.47,73793.41,5.0,0.87585,0.0001,10.6027]
[1780232101533,39.47,73797.52,5.0,0.87624,0.0001,10.57965]
[1780232102446,39.47,73797.52,5.0,0.87624,0.0001,10.57965]
[1780232102471,39.47,73797.52,5.0,0.87624,0.0001,10.57965]
[1780232104505,39.47,73799.39,5.0,0.87642,0.0001,10.56906]
[1780232104719,39.47,73799.39,5.0,0.87642,0.0001,10.56906]
[1780232104820,39.47,73799.66,5.0,0.87645,0.0001,10.56766]
[1780232108995,39.47,73797.16,5.0,0.87619,0.0001,10.58283]
[1780232109221,39.48,73797.46,5.0,0.87621,0.0001,10.58123]
[1780232115631,39.48,73797.03,5.0,0.87615,0.0001,10.58481]
[1780232116568,39.48,73797.03,5.0,0.87615,0.0001,10.58481]
[1780232116720,39.48,73797.03,5.0,0.87615,0.0001,10.58481]
[1780232117853,39.48,73796.97,5.0,0.87615,0.0001,10.5853]
[1780232117971,39.48,73796.97,5.0,0.87615,0.0001,10.5853]
[1780232118072,39.48,73796.97,5.0,0.87614,0.0001,10.58545]
[1780232124695,39.48,73797.1,5.0,0.87614,0.0001,10.58568]
[1780232129731,39.48,73794.25,5.0,0.87584,0.0001,10.60301]
[1780232131044,39.48,73794.25,5.0,0.87584,0.0001,10.60301]
[1780232131178,39.48,73794.25,5.0,0.87584,0.0001,10.60301]
[1780232136032,39.48,73791.92,5.0,0.87565,0.0001,10.61232]
[1780232136222,39.48,73791.92,5.0,0.87565,0.0001,10.61232]
[1780232136527,39.49,73791.29,5.0,0.87558,0.0001,10.61619]
[1780232136722,39.49,73791.29,5.0,0.87558,0.0001,10.61619]
[1780232136780,39.49,73790.99,5.0,0.87555,0.0001,10.61803]
[1780232141815,39.49,73791.11,5.0,0.87555,0.0001,10.61776]
[1780232142689,39.49,73791.11,5.0,0.87555,0.0001,10.61776]
[1780232142723,39.49,73791.11,5.0,0.87555,0.0001,10.61776]
[1780232147857,39.49,73788.84,5.0,0.87532,0.0001,10.63149]
[1780232152786,39.49,73788.79,5.0,0.87531,0.0001,10.63208]
[1780232152970,39.49,73788.79,5.0,0.87531,0.0001,10.63208]
[1780232157176,39.49,73789.51,5.0,0.87538,0.0001,10.62814]
[1780232157225,39.49,73789.51,5.0,0.87538,0.0001,10.62814]
[1780232157185,39.49,73791.19,5.0,0.87554,0.0001,10.61839]
[1780232160884,39.49,73791.36,5.0,0.87556,0.0001,10.61765]
[1780232160969,39.49,73791.36,5.0,0.87556,0.0001,10.61765]
[1780232163974,39.49,73797.06,5.0,0.87612,0.0001,10.58473]
[1780232165442,39.49,73800.27,5.0,0.87644,0.0001,10.5661]
[1780232165468,39.49,73800.27,5.0,0.87644,0.0001,10.5661]
[1780232165986,39.49,73804.5,5.0,0.87686,0.0001,10.54156]
[1780232168166,39.49,73806.57,5.0,0.87706,0.0001,10.52954]
[1780232168222,39.49,73806.57,5.0,0.87706,0.0001,10.52954]
[1780232168267,39.49,73806.48,5.0,0.87705,0.0001,10.53014]
[1780232170970,39.49,73806.48,5.0,0.87705,0.0001,10.53014]
[1780232177063,39.49,73807.39,5.0,0.87713,0.0001,10.52545]
[1780232182098,39.5,73807.49,5.0,0.87714,0.0001,10.52516]
[1780232185894,39.5,73809.74,5.0,0.87736,0.0001,10.51245]
[1780232185974,39.5,73809.74,5.0,0.87736,0.0001,10.51245]
[1780232186126,39.5,73809.67,5.0,0.87735,0.0001,10.51292]
[1780232191161,39.5,73810.71,5.0,0.87749,0.0001,10.50243]
[1780232196196,39.5,73811.66,5.0,0.87758,0.0001,10.49746]
[1780232204252,39.5,73815.01,5.0,0.87789,0.0001,10.47906]
[1780232210294,39.5,73816.03,5.0,0.87798,0.0001,10.47366]
[1780232215329,39.51,73821.82,5.0,0.87855,0.0001,10.44034]
[1780232220363,39.51,73820.98,5.0,0.87846,0.0001,10.44571]
[1780232225399,39.51,73820.77,5.0,0.87843,0.0001,10.44735]
[1780232232448,39.51,73818.7,5.0,0.87821,0.0001,10.46038]
[1780232237483,39.51,73818.41,5.0,0.87816,0.0001,10.46298]
[1780232243525,39.52,73818.41,5.0,0.87815,0.0001,10.46404]
[1780232249567,39.52,73818.46,5.0,0.87814,0.0001,10.46478]
[1780232260643,39.52,73818.39,5.0,0.87814,0.0001,10.46231]
[1780232265680,39.53,73818.43,5.0,0.87813,0.0001,10.46292]
[1780232272729,39.53,73818.46,5.0,0.87812,0.0001,10.4639]
[1780232284813,39.54,73818.46,5.0,0.87808,0.0001,10.46584]
[1780232290855,39.54,73818.36,5.0,0.87806,0.0001,10.46737]
[1780232295890,39.54,73818.52,5.0,0.87806,0.0001,10.46722]
[1780232301932,39.54,73818.56,5.0,0.87805,0.0001,10.46791]
[1780232306967,39.55,73818.58,5.0,0.87804,0.0001,10.46853]
[1780232312008,39.55,73818.57,5.0,0.87807,0.0001,10.46461]
[1780232324086,39.55,73818.6,5.0,0.87804,0.0001,10.46623]
[1780232335163,39.56,73818.57,5.0,0.87802,0.0001,10.46798]
[1780232341206,39.56,73818.56,5.0,0.878,0.0001,10.46888]
[1780232348254,39.56,73818.92,5.0,0.87802,0.0001,10.46774]
[1780232354296,39.56,73818.93,5.0,0.87801,0.0001,10.46851]
[1780232361345,39.57,73818.86,5.0,0.87798,0.0001,10.46987]
[1780232374436,39.57,73818.42,5.0,0.87797,0.0001,10.46887]
[1780232379471,39.57,73818.39,5.0,0.87796,0.0001,10.46906]
[1780232389541,39.57,73818.39,5.0,0.87795,0.0001,10.47004]
[1780232396406,39.57,73818.39,5.0,0.87795,0.0001,10.47004]
[1780232401627,39.58,73818.25,5.0,0.87791,0.0001,10.47248]
[1780232407669,39.58,73818.78,5.0,0.87794,0.0001,10.47022]
[1780232417740,39.58,73818.59,5.0,0.87791,0.0001,10.47227]
[1780232422775,39.58,73823.03,5.0,0.87835,0.0001,10.44649]
[1780232432846,39.58,73822.08,5.0,0.87829,0.0001,10.44757]
[1780232437881,39.58,73822.16,5.0,0.8783,0.0001,10.44725]
[1780232445939,39.59,73821.74,5.0,0.87824,0.0001,10.45068]
[1780232446946,39.59,73817.52,5.0,0.87782,0.0001,10.47537]
[1780232453059,39.59,73817.08,5.0,0.87777,0.0001,10.47844]
[1780232456080,39.59,73812.59,5.0,0.87732,0.0001,10.50488]
[1780232461118,39.59,73816.77,5.0,0.87773,0.0001,10.4809]
[1780232466155,39.59,73817.03,5.0,0.87775,0.0001,10.47946]
[1780232471190,39.59,73816.63,5.0,0.8777,0.0001,10.48239]
[1780232476225,39.59,73816.41,5.0,0.87767,0.0001,10.48425]
[1780232482267,39.6,73815.79,5.0,0.8776,0.0001,10.48855]
[1780232494351,39.6,73815.71,5.0,0.87761,0.0001,10.48563]
[1780232499386,39.6,73815.38,5.0,0.87757,0.0001,10.48813]
[1780232507442,39.6,73814.68,5.0,0.87749,0.0001,10.49309]
[1780232512477,39.61,73814.58,5.0,0.87747,0.0001,10.49421]
[1780232518519,39.61,73814.44,5.0,0.87744,0.0001,10.49568]
[1780232523554,39.61,73812.53,5.0,0.87725,0.0001,10.5073]
[1780232531610,39.61,73812.01,5.0,0.87718,0.0001,10.51105]
[1780232535638,39.61,73807.97,5.0,0.87677,0.0001,10.53497]
[1780232540673,39.61,73807.5,5.0,0.87672,0.0001,10.53801]
[1780232545709,39.61,73804.82,5.0,0.87645,0.0001,10.55391]
[1780232551750,39.62,73803.3,5.0,0.87634,0.0001,10.55831]
[1780232556785,39.62,73806.32,5.0,0.87663,0.0001,10.54103]
[1780232559806,39.62,73813.61,5.0,0.87736,0.0001,10.49885]
[1780232560813,39.62,73818.9,5.0,0.87788,0.0001,10.46811]
[1780232565848,39.62,73820.1,5.0,0.87799,0.0001,10.4614]
[1780232570882,39.62,73819.56,5.0,0.87794,0.0001,10.46474]
[1780232577932,39.62,73819.53,5.0,0.87793,0.0001,10.46513]
[1780232582967,39.62,73815.3,5.0,0.87751,0.0001,10.49006]
[1780232588007,39.62,73814.6,5.0,0.87744,0.0001,10.49403]
[1780232594044,39.62,73814.58,5.0,0.87743,0.0001,10.49466]
[1780232599079,39.62,73814.62,5.0,0.87742,0.0001,10.49496]
[1780232604114,39.62,73815.97,5.0,0.87755,0.0001,10.48768]
[1780232611165,39.63,73815.1,5.0,0.87749,0.0001,10.48883]
[1780232618214,39.63,73815.68,5.0,0.87754,0.0001,10.48623]
[1780232623249,39.63,73816.37,5.0,0.87759,0.0001,10.48281]
[1780232628284,39.63,73818.4,5.0,0.87779,0.0001,10.47162]
[1780232630298,39.63,73823.47,5.0,0.87829,0.0001,10.44221]
[1780232635334,39.63,73824.67,5.0,0.8784,0.0001,10.43547]
[1780232640369,39.63,73818.74,5.0,0.87781,0.0001,10.47006]
[1780232646411,39.63,73816.43,5.0,0.87759,0.0001,10.48333]
[1780232651446,39.63,73817.66,5.0,0.87771,0.0001,10.47608]
[1780232656481,39.63,73813.98,5.0,0.87735,0.0001,10.49733]
[1780232661516,39.63,73810.63,5.0,0.87702,0.0001,10.5165]
[1780232666551,39.63,73807.51,5.0,0.87671,0.0001,10.5346]
[1780232668566,39.63,73798.25,5.0,0.87578,0.0001,10.5886]
[1780232669572,39.63,73792.44,5.0,0.8752,0.0001,10.62242]
[1780232675614,39.63,73791.41,5.0,0.87515,0.0001,10.62325]
[1780232680649,39.63,73791.46,5.0,0.87516,0.0001,10.62265]
[1780232682731,39.63,73791.76,5.0,0.87519,0.0001,10.62085]
[1780232685726,39.63,73790.96,5.0,0.87511,0.0001,10.62536]
[1780232691711,39.63,73788.43,5.0,0.87487,0.0001,10.63981]
[1780232691726,39.63,73788.43,5.0,0.87487,0.0001,10.63981]
[1780232692490,39.63,73788.15,5.0,0.87484,0.0001,10.64139]
[1780232692719,39.63,73788.15,5.0,0.87484,0.0001,10.64139]
[1780232692733,39.63,73787.89,5.0,0.87481,0.0001,10.64285]
[1780232697768,39.63,73784.36,5.0,0.87446,0.0001,10.66314]
[1780232700467,39.63,73783.75,5.0,0.8744,0.0001,10.66656]
[1780232700722,39.63,73783.75,5.0,0.8744,0.0001,10.66656]
[1780232706831,39.62,73784.09,5.0,0.87445,0.0001,10.66399]
[1780232711866,39.62,73784.11,5.0,0.87445,0.0001,10.66358]
[1780232715958,39.62,73784.37,5.0,0.87448,0.0001,10.66191]
[1780232715983,39.62,73784.37,5.0,0.87448,0.0001,10.66191]
[1780232717434,39.62,73784.37,5.0,0.87448,0.0001,10.66187]
[1780232717473,39.62,73784.37,5.0,0.87448,0.0001,10.66187]
[1780232717572,39.62,73784.64,5.0,0.87451,0.0001,10.66025]
[1780232722943,39.62,73783.36,5.0,0.87439,0.0001,10.66722]
[1780232728395,39.62,73782.96,5.0,0.87436,0.0001,10.66926]
[1780232728472,39.62,73782.96,5.0,0.87436,0.0001,10.66926]
[1780232734327,39.62,73782.36,5.0,0.87435,0.0001,10.66727]
[1780232734475,39.62,73782.36,5.0,0.87435,0.0001,10.66727]
[1780232735703,39.62,73781.54,5.0,0.87427,0.0001,10.67202]
[1780232735720,39.62,73781.54,5.0,0.87427,0.0001,10.67202]
[1780232735804,39.62,73779.87,5.0,0.8741,0.0001,10.68173]
[1780232742078,39.62,73777.33,5.0,0.87385,0.0001,10.69614]
[1780232743198,39.62,73777.33,5.0,0.87385,0.0001,10.69614]
[1780232743220,39.62,73777.33,5.0,0.87385,0.0001,10.69614]
[1780232748903,39.62,73777.12,5.0,0.87384,0.0001,10.69698]
[1780232748970,39.62,73777.12,5.0,0.87384,0.0001,10.69698]
[1780232749817,39.62,73777.12,5.0,0.87384,0.0001,10.69698]
[1780232749972,39.62,73777.6,5.0,0.87389,0.0001,10.6941]
[1780232750134,39.62,73776.7,5.0,0.8738,0.0001,10.69928]
[1780232754487,39.61,73779.38,5.0,0.87407,0.0001,10.68338]
[1780232754720,39.61,73779.38,5.0,0.87407,0.0001,10.68338]
[1780232756176,39.61,73786.41,5.0,0.87479,0.0001,10.64203]
[1780232761711,39.61,73787.71,5.0,0.87493,0.0001,10.63396]
[1780232761723,39.61,73787.71,5.0,0.87493,0.0001,10.63396]
[1780232762579,39.61,73788.04,5.0,0.87496,0.0001,10.63191]
[1780232762721,39.61,73788.04,5.0,0.87496,0.0001,10.63191]
[1780232762822,39.61,73788.04,5.0,0.87496,0.0001,10.63178]
[1780232768260,39.61,73788.81,5.0,0.87505,0.0001,10.62696]
[1780232773290,39.61,73787.63,5.0,0.87493,0.0001,10.63386]
[1780232773472,39.61,73787.63,5.0,0.87493,0.0001,10.63386]
[1780232780344,39.61,73786.48,5.0,0.87481,0.0001,10.64051]
[1780232783369,39.61,73787.48,5.0,0.87492,0.0001,10.63465]
[1780232783472,39.61,73787.48,5.0,0.87492,0.0001,10.63465]
[1780232785784,39.61,73787.67,5.0,0.87493,0.0001,10.63353]
[1780232785885,39.61,73787.67,5.0,0.87493,0.0001,10.63352]
[1780232785972,39.61,73787.67,5.0,0.87493,0.0001,10.63352]
[1780232791427,39.61,73787.74,5.0,0.87499,0.0001,10.62836]
[1780232796361,39.61,73787.79,5.0,0.87499,0.0001,10.62805]
[1780232796470,39.61,73787.79,5.0,0.87499,0.0001,10.62805]
[1780232802504,39.61,73787.0,5.0,0.87491,0.0001,10.63263]
[1780232805959,39.61,73786.82,5.0,0.8749,0.0001,10.63364]
[1780232805972,39.61,73786.82,5.0,0.8749,0.0001,10.63364]
[1780232806532,39.61,73792.64,5.0,0.87548,0.0001,10.59969]
[1780232808394,39.61,73792.75,5.0,0.87549,0.0001,10.59909]
[1780232808472,39.61,73792.75,5.0,0.87549,0.0001,10.59909]
[1780232808545,39.61,73792.77,5.0,0.8755,0.0001,10.59888]
[1780232813581,39.61,73792.57,5.0,0.87548,0.0001,10.59961]
[1780232814778,39.61,73792.57,5.0,0.87548,0.0001,10.59961]
[1780232814980,39.61,73792.7,5.0,0.87549,0.0001,10.5989]
[1780232817609,39.61,73787.77,5.0,0.875,0.0001,10.62777]
[1780232818001,39.61,73787.77,5.0,0.875,0.0001,10.62777]
[1780232818221,39.61,73787.77,5.0,0.875,0.0001,10.62777]
[1780232818617,39.61,73786.21,5.0,0.87484,0.0001,10.63687]
[1780232824668,39.61,73786.35,5.0,0.87486,0.0001,10.63598]
[1780232825423,39.61,73786.35,5.0,0.87486,0.0001,10.63598]
[1780232825469,39.61,73786.35,5.0,0.87486,0.0001,10.63598]
[1780232825671,39.61,73791.1,5.0,0.87533,0.0001,10.60826]
[1780232830707,39.61,73791.58,5.0,0.87538,0.0001,10.60561]
[1780232833278,39.61,73791.37,5.0,0.87536,0.0001,10.60689]
[1780232833395,39.61,73791.37,5.0,0.87536,0.0001,10.60689]
[1780232833469,39.61,73791.37,5.0,0.87536,0.0001,10.60689]
[1780232833492,39.61,73791.37,5.0,0.87536,0.0001,10.60691]
[1780232839771,39.61,73791.49,5.0,0.87537,0.0001,10.60635]
[1780232846820,39.61,73790.45,5.0,0.87526,0.0001,10.61258]
[1780232847915,39.61,73790.45,5.0,0.87526,0.0001,10.61258]
[1780232847968,39.61,73787.9,5.0,0.875,0.0001,10.62747]
[1780232850726,39.61,73787.72,5.0,0.87498,0.0001,10.62851]
[1780232850848,39.61,73787.69,5.0,0.87498,0.0001,10.62867]
[1780232850971,39.61,73787.69,5.0,0.87498,0.0001,10.62867]
[1780232856889,39.61,73786.11,5.0,0.87487,0.0001,10.6331]
[1780232861925,39.61,73786.57,5.0,0.87491,0.0001,10.63042]
[1780232866960,39.61,73784.4,5.0,0.8747,0.0001,10.64307]
[1780232867561,39.61,73784.4,5.0,0.8747,0.0001,10.64307]
[1780232867723,39.61,73784.4,5.0,0.8747,0.0001,10.64307]
[1780232872887,39.61,73784.45,5.0,0.8747,0.0001,10.64271]
[1780232872977,39.61,73784.45,5.0,0.8747,0.0001,10.64271]
[1780232872942,39.61,73784.63,5.0,0.87472,0.0001,10.64162]
[1780232877725,39.61,73785.88,5.0,0.87485,0.0001,10.6343]
[1780232883072,39.61,73785.3,5.0,0.87479,0.0001,10.63769]
[1780232884449,39.61,73785.3,5.0,0.87479,0.0001,10.63769]
[1780232884469,39.61,73785.3,5.0,0.87479,0.0001,10.63769]
[1780232884551,39.61,73785.3,5.0,0.87479,0.0001,10.63769]
[1780232888621,39.61,73784.13,5.0,0.87467,0.0001,10.64452]
[1780232894260,39.61,73784.83,5.0,0.87474,0.0001,10.64044]
[1780232894478,39.61,73784.83,5.0,0.87474,0.0001,10.64044]
[1780232894501,39.61,73785.63,5.0,0.87482,0.0001,10.63578]
[1780232900190,39.61,73785.86,5.0,0.87484,0.0001,10.63452]
[1780232905226,39.61,73787.67,5.0,0.87502,0.0001,10.62409]
[1780232909254,39.61,73800.6,5.0,0.87632,0.0001,10.54886]
[1780232910261,39.61,73802.9,5.0,0.87655,0.0001,10.53561]
[1780232911784,39.61,73802.9,5.0,0.87655,0.0001,10.53561]
[1780232912721,39.61,73804.3,5.0,0.87673,0.0001,10.52276]
[1780232918317,39.61,73806.68,5.0,0.87697,0.0001,10.5087]
[1780232923168,39.61,73806.59,5.0,0.87698,0.0001,10.50839]
[1780232923221,39.61,73806.59,5.0,0.87698,0.0001,10.50839]
[1780232923352,39.61,73806.82,5.0,0.877,0.0001,10.50684]
[1780232927725,39.61,73807.62,5.0,0.87709,0.0001,10.50154]
[1780232929394,39.61,73811.85,5.0,0.87752,0.0001,10.47659]
[1780232934636,39.61,73811.02,5.0,0.87743,0.0001,10.48171]
[1780232934721,39.61,73811.02,5.0,0.87743,0.0001,10.48171]
[1780232934737,39.61,73811.65,5.0,0.87749,0.0001,10.47811]
[1780232940472,39.61,73812.19,5.0,0.87754,0.0001,10.47533]
[1780232941233,39.61,73812.19,5.0,0.87754,0.0001,10.47533]
[1780232941469,39.61,73812.19,5.0,0.87754,0.0001,10.47533]
[1780232946515,39.61,73811.72,5.0,0.87749,0.0001,10.47839]
[1780232951552,39.61,73813.56,5.0,0.87767,0.0001,10.46795]
[1780232956586,39.61,73815.1,5.0,0.87781,0.0001,10.45932]
[1780232957723,39.61,73815.1,5.0,0.87781,0.0001,10.45932]
[1780232960106,39.61,73815.03,5.0,0.8778,0.0001,10.4599]
[1780232960224,39.61,73815.03,5.0,0.8778,0.0001,10.4599]
[1780232960615,39.61,73813.97,5.0,0.8777,0.0001,10.46612]
[1780232965650,39.61,73818.42,5.0,0.87812,0.0001,10.44118]
[1780232966642,39.61,73818.42,5.0,0.87812,0.0001,10.44118]
[1780232966719,39.61,73818.42,5.0,0.87812,0.0001,10.44118]
[1780232968671,39.61,73822.29,5.0,0.8785,0.0001,10.41912]
[1780232970787,39.61,73824.21,5.0,0.87869,0.0001,10.40808]
[1780232970977,39.61,73824.21,5.0,0.87869,0.0001,10.40808]
[1780232971074,39.61,73824.8,5.0,0.87879,0.0001,10.40005]
[1780232975728,39.62,73823.41,5.0,0.87864,0.0001,10.40862]
[1780232975971,39.62,73823.41,5.0,0.87864,0.0001,10.40862]
[1780232980860,39.62,73825.37,5.0,0.87882,0.0001,10.39784]
[1780232980973,39.62,73825.37,5.0,0.87882,0.0001,10.39784]
[1780232981072,39.62,73825.37,5.0,0.87882,0.0001,10.39796]
[1780232989584,39.62,73825.51,5.0,0.87883,0.0001,10.39774]
[1780232989719,39.62,73825.51,5.0,0.87883,0.0001,10.39774]
[1780232995861,39.62,73826.17,5.0,0.87887,0.0001,10.39508]
[1780233000896,39.62,73825.59,5.0,0.87881,0.0001,10.39901]
[1780233005931,39.63,73826.66,5.0,0.8789,0.0001,10.39334]
[1780233009745,39.63,73827.41,5.0,0.87897,0.0001,10.38935]
[1780233009989,39.63,73827.41,5.0,0.87897,0.0001,10.38935]
[1780233010043,39.63,73827.44,5.0,0.87897,0.0001,10.38929]
[1780233013722,39.63,73829.85,5.0,0.8792,0.0001,10.37566]
[1780233017339,39.63,73832.81,5.0,0.87948,0.0001,10.35904]
[1780233017341,39.63,73832.81,5.0,0.87948,0.0001,10.35904]
[1780233017471,39.63,73832.81,5.0,0.87948,0.0001,10.35904]
[1780233018017,39.63,73833.12,5.0,0.87951,0.0001,10.35739]
[1780233023052,39.63,73832.6,5.0,0.87945,0.0001,10.36108]
[1780233028595,39.63,73832.57,5.0,0.87944,0.0001,10.36137]
[1780233028636,39.63,73832.57,5.0,0.87944,0.0001,10.36137]
[1780233028725,39.63,73832.57,5.0,0.87944,0.0001,10.36137]
[1780233029094,39.63,73832.7,5.0,0.87945,0.0001,10.36121]
[1780233037150,39.64,73832.96,5.0,0.8795,0.0001,10.35593]
[1780233037599,39.64,73832.96,5.0,0.8795,0.0001,10.35593]
[1780233037666,39.64,73832.96,5.0,0.8795,0.0001,10.35593]
[1780233037721,39.64,73832.96,5.0,0.8795,0.0001,10.35593]
[1780233038156,39.64,73832.9,5.0,0.87949,0.0001,10.3564]
[1780233043192,39.64,73832.91,5.0,0.87949,0.0001,10.35696]
[1780233048227,39.64,73832.7,5.0,0.87945,0.0001,10.35878]
[1780233050637,39.64,73832.69,5.0,0.87945,0.0001,10.35908]
[1780233050721,39.64,73832.69,5.0,0.87945,0.0001,10.35908]
[1780233050785,39.64,73832.69,5.0,0.87945,0.0001,10.35908]
[1780233050972,39.64,73832.69,5.0,0.87945,0.0001,10.35908]
[1780233051072,39.64,73832.55,5.0,0.87943,0.0001,10.36001]
[1780233054269,39.64,73836.19,5.0,0.87978,0.0001,10.33939]
[1780233055798,39.64,73836.19,5.0,0.87978,0.0001,10.33939]
[1780233055975,39.64,73836.19,5.0,0.87978,0.0001,10.33939]
[1780233056036,39.64,73836.19,5.0,0.87978,0.0001,10.33939]
[1780233056137,39.64,73840.28,5.0,0.88018,0.0001,10.31586]
[1780233056220,39.64,73840.28,5.0,0.88018,0.0001,10.31586]
[1780233056283,39.64,73844.87,5.0,0.88062,0.0001,10.2895]
[1780233061318,39.65,73845.04,5.0,0.88062,0.0001,10.28966]
[1780233066873,39.65,73847.54,5.0,0.88085,0.0001,10.27589]
[1780233066970,39.65,73847.54,5.0,0.88085,0.0001,10.27589]
[1780233067042,39.65,73848.37,5.0,0.88093,0.0001,10.2711]
[1780233067231,39.65,73848.37,5.0,0.88093,0.0001,10.2711]
[1780233067473,39.65,73848.37,5.0,0.88093,0.0001,10.2711]
[1780233072222,39.65,73849.88,5.0,0.88108,0.0001,10.26246]
[1780233072473,39.65,73849.88,5.0,0.88108,0.0001,10.26246]
[1780233072555,39.65,73849.88,5.0,0.88108,0.0001,10.26246]
[1780233072726,39.65,73849.88,5.0,0.88108,0.0001,10.26246]
[1780233072769,39.65,73849.66,5.0,0.88106,0.0001,10.26376]
[1780233081458,39.65,73849.8,5.0,0.88105,0.0001,10.26411]
[1780233085069,39.65,73849.03,5.0,0.88097,0.0001,10.26906]
[1780233085139,39.66,73849.03,5.0,0.88097,0.0001,10.26931]
[1780233085223,39.66,73849.03,5.0,0.88097,0.0001,10.26931]
[1780233085364,39.66,73849.03,5.0,0.88097,0.0001,10.26931]
[1780233085472,39.66,73849.03,5.0,0.88097,0.0001,10.26931]
[1780233085485,39.66,73849.21,5.0,0.88098,0.0001,10.26852]
[1780233094553,39.66,73851.54,5.0,0.88121,0.0001,10.25257]
[1780233096432,39.66,73851.75,5.0,0.88123,0.0001,10.25163]
[1780233096469,39.66,73851.75,5.0,0.88123,0.0001,10.25163]
[1780233096722,39.66,73851.75,5.0,0.88123,0.0001,10.25163]
[1780233096973,39.66,73851.75,5.0,0.88123,0.0001,10.25163]
[1780233097072,39.66,73851.58,5.0,0.88121,0.0001,10.25288]
[1780233102612,39.67,73851.37,5.0,0.88116,0.0001,10.2557]
[1780233107647,39.67,73851.39,5.0,0.88114,0.0001,10.25694]
[1780233113689,39.68,73852.77,5.0,0.88125,0.0001,10.25064]
[1780233115603,39.68,73853.61,5.0,0.88132,0.0001,10.24608]
[1780233115722,39.68,73853.61,5.0,0.88132,0.0001,10.24608]
[1780233115889,39.68,73853.61,5.0,0.88132,0.0001,10.24608]
[1780233115975,39.68,73853.61,5.0,0.88132,0.0001,10.24608]
[1780233115991,39.68,73854.43,5.0,0.8814,0.0001,10.24165]
[1780233121746,39.68,73856.3,5.0,0.88155,0.0001,10.23275]
[1780233126780,39.69,73857.29,5.0,0.88162,0.0001,10.22868]
[1780233129746,39.69,73856.6,5.0,0.88155,0.0001,10.233]
[1780233129969,39.69,73856.6,5.0,0.88155,0.0001,10.233]
[1780233130079,39.69,73856.6,5.0,0.88155,0.0001,10.233]
[1780233130225,39.69,73856.6,5.0,0.88155,0.0001,10.233]
[1780233130174,39.69,73854.84,5.0,0.88136,0.0001,10.24382]
[1780233135843,39.7,73855.39,5.0,0.88139,0.0001,10.24261]
[1780233138653,39.7,73855.27,5.0,0.88136,0.0001,10.24397]
[1780233138720,39.7,73855.27,5.0,0.88136,0.0001,10.24397]
[1780233138949,39.7,73855.27,5.0,0.88136,0.0001,10.24397]
[1780233138971,39.7,73855.27,5.0,0.88136,0.0001,10.24397]
[1780233139050,39.7,73855.36,5.0,0.88137,0.0001,10.24379]
[1780233149945,39.71,73856.04,5.0,0.88137,0.0001,10.24361]
[1780233155000,39.72,73856.41,5.0,0.88142,0.0001,10.23854]
[1780233158537,39.72,73856.41,5.0,0.88142,0.0001,10.23854]
[1780233158722,39.72,73856.41,5.0,0.88142,0.0001,10.23854]
[1780233158815,39.72,73856.41,5.0,0.88142,0.0001,10.23854]
[1780233158972,39.72,73856.41,5.0,0.88142,0.0001,10.23854]
[1780233159020,39.72,73856.41,5.0,0.8814,0.0001,10.23997]
[1780233164067,39.73,73856.37,5.0,0.88137,0.0001,10.24199]
[1780233169102,39.73,73855.8,5.0,0.88128,0.0001,10.24704]
[1780233175144,39.74,73855.57,5.0,0.88122,0.0001,10.25045]
[1780233181186,39.74,73855.52,5.0,0.88119,0.0001,10.2528]
[1780233185998,39.75,73855.66,5.0,0.88118,0.0001,10.25335]
[1780233186223,39.75,73855.66,5.0,0.88118,0.0001,10.25335]
[1780233186146,39.75,73855.66,5.0,0.88117,0.0001,10.25369]
[1780233186589,39.75,73855.66,5.0,0.88117,0.0001,10.25369]
[1780233186721,39.75,73855.66,5.0,0.88117,0.0001,10.25369]
[1780233187228,39.75,73855.61,5.0,0.88116,0.0001,10.25431]
[1780233192263,39.75,73855.36,5.0,0.88111,0.0001,10.25744]
[1780233197298,39.76,73855.29,5.0,0.88108,0.0001,10.25949]
[1780233202346,39.76,73855.36,5.0,0.88106,0.0001,10.26073]
[1780233208387,39.77,73855.33,5.0,0.88102,0.0001,10.26317]
[1780233215437,39.77,73855.33,5.0,0.88102,0.0001,10.2607]
[1780233218323,39.78,73855.26,5.0,0.88101,0.0001,10.26142]
[1780233218471,39.78,73855.01,5.0,0.88098,0.0001,10.26318]
[1780233218914,39.78,73855.01,5.0,0.88098,0.0001,10.26318]
[1780233218970,39.78,73855.01,5.0,0.88098,0.0001,10.26318]
[1780233219015,39.78,73855.01,5.0,0.88098,0.0001,10.2635]
[1780233224500,39.78,73855.52,5.0,0.88099,0.0001,10.26245]
[1780233229537,39.79,73854.57,5.0,0.88088,0.0001,10.26946]
[1780233231877,39.79,73854.57,5.0,0.88088,0.0001,10.26946]
[1780233231973,39.79,73854.57,5.0,0.88088,0.0001,10.26946]
[1780233232098,39.79,73854.57,5.0,0.88088,0.0001,10.26946]
[1780233232221,39.79,73854.57,5.0,0.88088,0.0001,10.26946]
[1780233232312,39.79,73853.99,5.0,0.88081,0.0001,10.27338]
[1780233237593,39.79,73854.64,5.0,0.88085,0.0001,10.27129]
[1780233243638,39.8,73854.21,5.0,0.88078,0.0001,10.27537]
[1780233250870,39.8,73854.21,5.0,0.88078,0.0001,10.27537]
[1780233250981,39.8,73854.21,5.0,0.88078,0.0001,10.27537]
[1780233251222,39.8,73852.81,5.0,0.88061,0.0001,10.28524]
[1780233251675,39.8,73852.81,5.0,0.88061,0.0001,10.28524]
[1780233251725,39.8,73852.81,5.0,0.88061,0.0001,10.28524]
[1780233253708,39.81,73845.22,5.0,0.87986,0.0001,10.32969]
[1780233254799,39.81,73845.22,5.0,0.87986,0.0001,10.32969]
[1780233254972,39.81,73845.22,5.0,0.87986,0.0001,10.32969]
[1780233255020,39.81,73838.62,5.0,0.87922,0.0001,10.36794]
[1780233260758,39.81,73838.24,5.0,0.87917,0.0001,10.3708]
[1780233261706,39.81,73838.24,5.0,0.87917,0.0001,10.3708]
[1780233263727,39.81,73838.04,5.0,0.87915,0.0001,10.37217]
[1780233263795,39.81,73838.04,5.0,0.87914,0.0001,10.37227]
[1780233269822,39.81,73838.79,5.0,0.87921,0.0001,10.36858]
[1780233274857,39.81,73837.68,5.0,0.87913,0.0001,10.37077]
[1780233276211,39.81,73837.68,5.0,0.87913,0.0001,10.37077]
[1780233280055,39.81,73841.13,5.0,0.87946,0.0001,10.35129]
[1780233280221,39.81,73841.13,5.0,0.87946,0.0001,10.35129]
[1780233280322,39.81,73841.08,5.0,0.87946,0.0001,10.35171]
[1780233285934,39.82,73841.67,5.0,0.8795,0.0001,10.34908]
[1780233297012,39.82,73842.08,5.0,0.87952,0.0001,10.34813]
[1780233302056,39.82,73842.78,5.0,0.87958,0.0001,10.34478]
[1780233307094,39.82,73843.46,5.0,0.87963,0.0001,10.3416]
[1780233312129,39.83,73839.23,5.0,0.8792,0.0001,10.36678]
[1780233317164,39.83,73835.28,5.0,0.87881,0.0001,10.39019]
[1780233319179,39.83,73830.0,5.0,0.87829,0.0001,10.42084]
[1780233324215,39.83,73827.39,5.0,0.87803,0.0001,10.43604]
[1780233329250,39.83,73830.94,5.0,0.87837,0.0001,10.41561]
[1780233334285,39.83,73831.34,5.0,0.87846,0.0001,10.40877]
[1780233339320,39.83,73832.72,5.0,0.87859,0.0001,10.401]
[1780233344356,39.83,73832.54,5.0,0.87857,0.0001,10.40228]
[1780233347377,39.83,73836.6,5.0,0.87896,0.0001,10.37897]
[1780233351405,39.83,73842.0,5.0,0.87949,0.0001,10.3481]
[1780233355626,39.83,73845.05,5.0,0.87978,0.0001,10.33094]
[1780233355727,39.83,73845.05,5.0,0.87978,0.0001,10.33094]
[1780233359461,39.83,73853.47,5.0,0.88059,0.0001,10.28304]
[1780233360595,39.84,73854.83,5.0,0.88071,0.0001,10.27539]
[1780233360717,39.84,73854.83,5.0,0.88071,0.0001,10.27539]
[1780233361476,39.84,73856.43,5.0,0.88087,0.0001,10.26639]
[1780233366512,39.84,73857.34,5.0,0.88094,0.0001,10.26232]
[1780233371547,39.84,73857.87,5.0,0.88097,0.0001,10.25999]
[1780233376582,39.84,73859.02,5.0,0.88107,0.0001,10.2543]
[1780233381617,39.85,73858.5,5.0,0.881,0.0001,10.25824]
[1780233386652,39.85,73858.97,5.0,0.88103,0.0001,10.25651]
[1780233391687,39.85,73859.0,5.0,0.88107,0.0001,10.25261]
[1780233396722,39.86,73858.3,5.0,0.88098,0.0001,10.25765]
[1780233402763,39.86,73857.78,5.0,0.88091,0.0001,10.26181]
[1780233406792,39.86,73862.72,5.0,0.88138,0.0001,10.23422]
[1780233411827,39.86,73863.95,5.0,0.88147,0.0001,10.22837]
[1780233417870,39.87,73866.15,5.0,0.88166,0.0001,10.21715]
[1780233423911,39.87,73863.96,5.0,0.88143,0.0001,10.23112]
[1780233428947,39.88,73865.95,5.0,0.8816,0.0001,10.22085]
[1780233433982,39.88,73864.66,5.0,0.88146,0.0001,10.22941]
[1780233440025,39.88,73864.63,5.0,0.88144,0.0001,10.23089]
[1780233442039,39.88,73856.56,5.0,0.88065,0.0001,10.27764]
[1780233445060,39.89,73852.07,5.0,0.88021,0.0001,10.3039]
[1780233450095,39.89,73849.77,5.0,0.87997,0.0001,10.31761]
[1780233455130,39.89,73851.19,5.0,0.88015,0.0001,10.30529]
[1780233460165,39.89,73851.45,5.0,0.88016,0.0001,10.30444]
[1780233470235,39.89,73851.48,5.0,0.88014,0.0001,10.30565]
[1780233475270,39.9,73851.3,5.0,0.88011,0.0001,10.30744]
[1780233482320,39.9,73851.26,5.0,0.88009,0.0001,10.30869]
[1780233487356,39.9,73850.1,5.0,0.87997,0.0001,10.31609]
[1780233492391,39.9,73850.58,5.0,0.88,0.0001,10.31404]
[1780233497426,39.91,73850.62,5.0,0.87999,0.0001,10.31453]
[1780233503468,39.91,73850.55,5.0,0.87997,0.0001,10.3158]
[1780233508502,39.91,73850.5,5.0,0.87996,0.0001,10.31681]
[1780233513538,39.91,73850.48,5.0,0.87999,0.0001,10.31292]
[1780233518573,39.91,73850.5,5.0,0.87998,0.0001,10.31354]
[1780233523609,39.92,73851.24,5.0,0.88004,0.0001,10.31003]
[1780233529306,39.92,73851.13,5.0,0.88002,0.0001,10.31128]
[1780233529469,39.92,73851.13,5.0,0.88002,0.0001,10.31128]
[1780233529651,39.92,73853.24,5.0,0.88022,0.0001,10.29946]
[1780233536701,39.92,73851.75,5.0,0.88005,0.0001,10.30932]
[1780233541736,39.92,73851.95,5.0,0.88006,0.0001,10.30898]
[1780233547784,39.93,73853.2,5.0,0.88016,0.0001,10.30274]
[1780233548791,39.93,73858.6,5.0,0.88068,0.0001,10.27189]
[1780233553826,39.93,73861.52,5.0,0.88095,0.0001,10.25623]
[1780233558860,39.93,73863.98,5.0,0.88117,0.0001,10.24322]
[1780233562889,39.94,73867.89,5.0,0.88153,0.0001,10.22138]
[1780233567924,39.94,73871.34,5.0,0.88185,0.0001,10.20222]
[1780233572959,39.94,73872.57,5.0,0.88201,0.0001,10.19107]
[1780233577993,39.94,73875.91,5.0,0.88232,0.0001,10.17259]
[1780233584037,39.94,73876.14,5.0,0.88233,0.0001,10.17206]
[1780233590080,39.95,73876.19,5.0,0.88232,0.0001,10.17249]
[1780233595115,39.95,73877.26,5.0,0.88241,0.0001,10.16698]
[1780233598136,39.95,73880.83,5.0,0.88275,0.0001,10.14698]
[1780233601157,39.95,73884.88,5.0,0.88313,0.0001,10.12431]
[1780233602179,39.95,73890.7,5.0,0.88368,9e-05,10.09124]
[1780233603193,39.95,73895.56,5.0,0.88413,9e-05,10.06373]
[1780233603907,39.95,73895.56,5.0,0.88413,9e-05,10.06373]
[1780233604723,39.95,73895.56,5.0,0.88413,9e-05,10.06373]
[1780233608538,39.95,73899.76,5.0,0.88451,9e-05,10.04089]
[1780233608720,39.95,73899.76,5.0,0.88451,9e-05,10.04089]
[1780233608571,39.95,73899.9,5.0,0.88453,9e-05,10.04013]
[1780233610243,39.96,73905.95,5.0,0.88509,9e-05,10.00595]
[1780233615278,39.96,73902.15,5.0,0.88473,9e-05,10.02806]
[1780233617723,39.96,73901.85,5.0,0.8847,9e-05,10.02983]
[1780233619620,39.96,73904.41,5.0,0.88493,9e-05,10.01576]
[1780233619720,39.96,73904.41,5.0,0.88493,9e-05,10.01576]
[1780233619714,39.96,73905.18,5.0,0.885,9e-05,10.01165]
[1780233624341,39.96,73910.52,5.0,0.88548,9e-05,9.98275]
[1780233625775,39.96,73913.86,5.0,0.88578,9e-05,9.96408]
[1780233625973,39.96,73913.86,5.0,0.88578,9e-05,9.96408]
[1780233631393,39.97,73916.36,5.0,0.88604,9e-05,9.94635]
[1780233632655,39.97,73916.36,5.0,0.88604,9e-05,9.94635]
[1780233632724,39.97,73916.36,5.0,0.88604,9e-05,9.94635]
[1780233634737,39.97,73918.73,5.0,0.88626,9e-05,9.93328]
[1780233634975,39.97,73919.51,5.0,0.88633,9e-05,9.92907]
[1780233635422,39.97,73920.12,5.0,0.88638,9e-05,9.92582]
[1780233638633,39.97,73918.78,5.0,0.88625,9e-05,9.93387]
[1780233638723,39.97,73918.78,5.0,0.88625,9e-05,9.93387]
[1780233641465,39.97,73910.24,5.0,0.88543,9e-05,9.98327]
[1780233643235,39.97,73908.31,5.0,0.88525,9e-05,9.99439]
[1780233643479,39.97,73908.31,5.0,0.88525,9e-05,9.99439]
[1780233645586,39.97,73909.49,5.0,0.88536,9e-05,9.98793]
[1780233645737,39.97,73909.49,5.0,0.88536,9e-05,9.98793]
[1780233645687,39.97,73909.28,5.0,0.88534,9e-05,9.98927]
[1780233651854,39.98,73908.21,5.0,0.88522,9e-05,9.99644]
[1780233651972,39.98,73908.21,5.0,0.88522,9e-05,9.99644]
[1780233653550,39.98,73904.73,5.0,0.88487,9e-05,10.01725]
[1780233656604,39.98,73902.02,5.0,0.88461,9e-05,10.03327]
[1780233656719,39.98,73902.02,5.0,0.88461,9e-05,10.03327]
[1780233656705,39.98,73902.27,5.0,0.88463,9e-05,10.03213]
[1780233659448,39.98,73901.0,5.0,0.8845,9e-05,10.03993]
[1780233659473,39.98,73901.0,5.0,0.8845,9e-05,10.03993]
[1780233664631,39.99,73904.19,5.0,0.88477,9e-05,10.02346]
[1780233664942,39.99,73904.19,5.0,0.88477,9e-05,10.02346]
[1780233664975,39.99,73904.19,5.0,0.88477,9e-05,10.02346]
[1780233665292,39.99,73904.19,5.0,0.88477,9e-05,10.02346]
[1780233665469,39.99,73904.19,5.0,0.88477,9e-05,10.02346]
[1780233665638,39.99,73904.14,5.0,0.88476,9e-05,10.02405]
[1780233670700,39.99,73905.54,5.0,0.88488,9e-05,10.01728]
[1780233670724,39.99,73905.54,5.0,0.88488,9e-05,10.01728]
[1780233677384,40.0,73904.99,5.0,0.88479,9e-05,10.02251]
[1780233677472,40.0,73904.99,5.0,0.88479,9e-05,10.02251]
[1780233677725,40.0,73904.91,5.0,0.88478,9e-05,10.02327]
[1780233680400,40.0,73904.42,5.0,0.88472,9e-05,10.02667]
[1780233680472,40.0,73904.42,5.0,0.88472,9e-05,10.02667]
[1780233686788,40.01,73904.09,5.0,0.88466,9e-05,10.03064]
[1780233689964,40.01,73904.44,5.0,0.88468,9e-05,10.02952]
[1780233690221,40.01,73904.44,5.0,0.88468,9e-05,10.02952]
[1780233691717,40.01,73904.44,5.0,0.88467,9e-05,10.02981]
[1780233691818,40.01,73904.44,5.0,0.88471,9e-05,10.02539]
[1780233691972,40.01,73904.44,5.0,0.88471,9e-05,10.02539]
[1780233697865,40.02,73904.89,5.0,0.88472,9e-05,10.02487]
[1780233700246,40.02,73902.89,5.0,0.88453,9e-05,10.03654]
[1780233700473,40.02,73902.89,5.0,0.88453,9e-05,10.03654]
[1780233707935,40.03,73902.49,5.0,0.88445,9e-05,10.04123]
[1780233711971,40.03,73904.01,5.0,0.88458,9e-05,10.03338]
[1780233712220,40.03,73904.01,5.0,0.88458,9e-05,10.03338]
[1780233714294,40.03,73904.03,5.0,0.88457,9e-05,10.03384]
[1780233714471,40.03,73904.03,5.0,0.88457,9e-05,10.03384]
[1780233714495,40.03,73904.07,5.0,0.88457,9e-05,10.03389]
[1780233721028,40.04,73899.89,5.0,0.88414,9e-05,10.05968]
[1780233722555,40.04,73899.89,5.0,0.88414,9e-05,10.05968]
[1780233722718,40.04,73899.89,5.0,0.88414,9e-05,10.05968]
[1780233722725,40.04,73894.43,5.0,0.88362,9e-05,10.09103]
[1780233723042,40.04,73889.65,5.0,0.88317,0.0001,10.11847]
[1780233728215,40.04,73890.66,5.0,0.88325,0.0001,10.11336]
[1780233728467,40.04,73890.66,5.0,0.88325,0.0001,10.11336]
[1780233728568,40.04,73890.52,5.0,0.88324,0.0001,10.11433]
[1780233729450,40.04,73890.52,5.0,0.88324,0.0001,10.11433]
[1780233729470,40.04,73890.52,5.0,0.88324,0.0001,10.11433]
[1780233735126,40.04,73892.62,5.0,0.88342,9e-05,10.10355]
[1780233738187,40.04,73892.84,5.0,0.88343,9e-05,10.10266]
[1780233738223,40.04,73892.84,5.0,0.88343,9e-05,10.10266]
[1780233738255,40.05,73892.23,5.0,0.88337,9e-05,10.10632]
[1780233742851,40.05,73892.36,5.0,0.88337,9e-05,10.10609]
[1780233742970,40.05,73892.4,5.0,0.88338,9e-05,10.10604]
[1780233746203,40.05,73896.58,5.0,0.88376,9e-05,10.08293]
[1780233748276,40.05,73896.49,5.0,0.88375,9e-05,10.08365]
[1780233748469,40.05,73896.49,5.0,0.88375,9e-05,10.08365]
[1780233748570,40.05,73896.22,5.0,0.88372,9e-05,10.08539]
[1780233750128,40.05,73897.01,5.0,0.88379,9e-05,10.0811]
[1780233750221,40.05,73897.01,5.0,0.88379,9e-05,10.0811]
[1780233755266,40.05,73896.71,5.0,0.88379,9e-05,10.07929]
[1780233756149,40.05,73896.71,5.0,0.88379,9e-05,10.07929]
[1780233756222,40.05,73896.71,5.0,0.88379,9e-05,10.07929]
[1780233757490,40.05,73896.64,5.0,0.88378,9e-05,10.07989]
[1780233757722,40.05,73896.64,5.0,0.88378,9e-05,10.07989]
[1780233757820,40.06,73898.27,5.0,0.88393,9e-05,10.07081]
[1780233760777,40.06,73897.36,5.0,0.88384,9e-05,10.07642]
[1780233760975,40.06,73898.0,5.0,0.88389,9e-05,10.07298]
[1780233766343,40.06,73897.18,5.0,0.88379,9e-05,10.07892]
[1780233766963,40.06,73897.18,5.0,0.88379,9e-05,10.07892]
[1780233767221,40.06,73897.18,5.0,0.88379,9e-05,10.07892]
[1780233768774,40.06,73896.87,5.0,0.88376,9e-05,10.08089]
[1780233768870,40.06,73897.0,5.0,0.88377,9e-05,10.08035]
[1780233768973,40.06,73897.0,5.0,0.88377,9e-05,10.08035]
[1780233773792,40.06,73897.64,5.0,0.88382,9e-05,10.07711]
[1780233773971,40.06,73896.24,5.0,0.88368,9e-05,10.0857]
[1780233777643,40.07,73893.76,5.0,0.88344,9e-05,10.10036]
[1780233777721,40.07,73893.76,5.0,0.88344,9e-05,10.10036]
[1780233777810,40.07,73893.76,5.0,0.88344,9e-05,10.10036]
[1780233777822,40.07,73893.14,5.0,0.88338,9e-05,10.10406]
[1780233777971,40.07,73893.14,5.0,0.88338,9e-05,10.10406]
[1780233783462,40.07,73892.92,5.0,0.88334,9e-05,10.10629]
[1780233788605,40.07,73894.03,5.0,0.88344,9e-05,10.10013]
[1780233789720,40.07,73893.54,5.0,0.88339,9e-05,10.10359]
[1780233797561,40.08,73893.35,5.0,0.88334,9e-05,10.10606]
[1780233802598,40.08,73892.04,5.0,0.88321,0.0001,10.11422]
[1780233803126,40.08,73892.04,5.0,0.88321,0.0001,10.11422]
[1780233803226,40.08,73892.04,5.0,0.88321,0.0001,10.11422]
[1780233803398,40.08,73892.04,5.0,0.88321,0.0001,10.11422]
[1780233803471,40.08,73892.04,5.0,0.88321,0.0001,10.11422]
[1780233803605,40.08,73892.02,5.0,0.8832,0.0001,10.11446]
[1780233808641,40.08,73890.93,5.0,0.88309,0.0001,10.12126]
[1780233813354,40.08,73890.86,5.0,0.88312,0.0001,10.11738]
[1780233813475,40.08,73890.86,5.0,0.88312,0.0001,10.11738]
[1780233818715,40.08,73890.67,5.0,0.88309,0.0001,10.11913]
[1780233822948,40.08,73890.06,5.0,0.88303,0.0001,10.12282]
[1780233822981,40.08,73890.06,5.0,0.88303,0.0001,10.12282]
[1780233823383,40.08,73890.06,5.0,0.88303,0.0001,10.12282]
[1780233823473,40.08,73890.06,5.0,0.88303,0.0001,10.12282]
[1780233823751,40.08,73890.18,5.0,0.88304,0.0001,10.12245]
[1780233828785,40.09,73890.42,5.0,0.88305,0.0001,10.12161]
[1780233832100,40.09,73889.94,5.0,0.883,0.0001,10.12464]
[1780233832224,40.09,73889.94,5.0,0.883,0.0001,10.12464]
[1780233837848,40.09,73889.62,5.0,0.88296,0.0001,10.12716]
[1780233839483,40.09,73890.17,5.0,0.88301,0.0001,10.12415]
[1780233839691,40.09,73890.17,5.0,0.88301,0.0001,10.12415]
[1780233839723,40.09,73890.17,5.0,0.88301,0.0001,10.12415]
[1780233839862,40.09,73890.06,5.0,0.883,0.0001,10.12489]
[1780233843889,40.09,73886.12,5.0,0.88261,0.0001,10.14785]
[1780233848925,40.09,73886.92,5.0,0.88268,0.0001,10.14379]
[1780233853095,40.09,73884.02,5.0,0.8824,0.0001,10.16073]
[1780233853223,40.09,73884.02,5.0,0.8824,0.0001,10.16073]
[1780233854997,40.09,73880.16,5.0,0.88203,0.0001,10.1829]
[1780233855220,40.09,73880.16,5.0,0.88203,0.0001,10.1829]
[1780233855974,40.09,73879.63,5.0,0.88198,0.0001,10.18598]
[1780233860221,40.09,73879.33,5.0,0.88195,0.0001,10.18779]
[1780233860471,40.09,73879.33,5.0,0.88195,0.0001,10.18779]
[1780233866046,40.1,73878.58,5.0,0.88187,0.0001,10.1922]
[1780233869068,40.1,73874.58,5.0,0.88149,0.0001,10.21507]
[1780233870936,40.1,73874.58,5.0,0.88149,0.0001,10.21507]
[1780233870977,40.1,73874.58,5.0,0.88149,0.0001,10.21507]
[1780233871299,40.1,73874.21,5.0,0.88145,0.0001,10.21717]
[1780233871473,40.1,73874.21,5.0,0.88145,0.0001,10.21717]
[1780233871571,40.1,73873.55,5.0,0.88143,0.0001,10.2162]
[1780233877125,40.1,73875.16,5.0,0.88159,0.0001,10.20694]
[1780233878854,40.1,73875.16,5.0,0.88159,0.0001,10.20694]
[1780233878983,40.1,73875.16,5.0,0.88159,0.0001,10.20694]
[1780233884174,40.09,73873.93,5.0,0.88147,0.0001,10.21391]
[1780233889209,40.09,73874.71,5.0,0.88155,0.0001,10.20936]
[1780233890324,40.09,73874.71,5.0,0.88155,0.0001,10.20936]
[1780233890471,40.09,73874.71,5.0,0.88155,0.0001,10.20936]
[1780233890572,40.09,73875.41,5.0,0.88162,0.0001,10.20534]
[1780233892085,40.09,73875.37,5.0,0.88161,0.0001,10.20555]
[1780233892222,40.09,73875.37,5.0,0.88161,0.0001,10.20555]
[1780233897601,40.09,73876.83,5.0,0.88175,0.0001,10.19715]
[1780233897723,40.09,73876.83,5.0,0.88175,0.0001,10.19715]
[1780233898229,40.09,73878.5,5.0,0.88191,0.0001,10.18762]
[1780233898473,40.09,73878.5,5.0,0.88191,0.0001,10.18762]
[1780233898574,40.09,73882.67,5.0,0.88231,0.0001,10.16384]
[1780233901293,40.09,73888.75,5.0,0.88289,0.0001,10.12931]
[1780233902283,40.09,73888.75,5.0,0.88289,0.0001,10.12931]
[1780233902473,40.09,73888.75,5.0,0.88289,0.0001,10.12931]
[1780233902548,40.09,73893.04,5.0,0.8833,9e-05,10.10496]
[1780233906328,40.1,73896.63,5.0,0.88363,9e-05,10.08504]
[1780233907159,40.1,73896.63,5.0,0.88363,9e-05,10.08504]
[1780233907224,40.1,73896.63,5.0,0.88363,9e-05,10.08504]
[1780233907335,40.1,73897.19,5.0,0.88368,9e-05,10.082]
[1780233909672,40.1,73895.96,5.0,0.88356,9e-05,10.08915]
[1780233909722,40.1,73895.96,5.0,0.88356,9e-05,10.08915]
[1780233913379,40.1,73890.44,5.0,0.88302,0.0001,10.12134]
[1780233914957,40.1,73890.44,5.0,0.88302,0.0001,10.12134]
[1780233914976,40.1,73890.44,5.0,0.88302,0.0001,10.12134]
[1780233916196,40.1,73887.02,5.0,0.8827,0.0001,10.141]
[1780233916223,40.1,73887.02,5.0,0.8827,0.0001,10.141]
[1780233916398,40.1,73886.73,5.0,0.88267,0.0001,10.14272]
[1780233921437,40.1,73886.61,5.0,0.88265,0.0001,10.14368]
[1780233926473,40.1,73886.79,5.0,0.88267,0.0001,10.14287]
[1780233929493,40.1,73883.46,5.0,0.88235,0.0001,10.16196]
[1780233930500,40.1,73877.35,5.0,0.88176,0.0001,10.19682]
[1780233931570,40.1,73872.04,5.0,0.8813,0.0001,10.22235]
[1780233932187,40.1,73872.04,5.0,0.8813,0.0001,10.22235]
[1780233932221,40.1,73872.04,5.0,0.8813,0.0001,10.22235]
[1780233933437,40.1,73870.97,5.0,0.8812,0.0001,10.22837]
[1780233933476,40.1,73870.97,5.0,0.8812,0.0001,10.22837]
[1780233933521,40.1,73871.16,5.0,0.88121,0.0001,10.22745]
[1780233938556,40.1,73872.1,5.0,0.8813,0.0001,10.22241]
[1780233943591,40.1,73873.5,5.0,0.88144,0.0001,10.214]
[1780233945921,40.1,73873.56,5.0,0.88144,0.0001,10.21359]
[1780233945971,40.1,73873.56,5.0,0.88144,0.0001,10.21359]
[1780233951647,40.1,73874.36,5.0,0.88153,0.0001,10.20861]
[1780233953408,40.1,73874.74,5.0,0.88156,0.0001,10.2064]
[1780233953473,40.1,73874.74,5.0,0.88156,0.0001,10.2064]
[1780233954397,40.1,73874.72,5.0,0.88156,0.0001,10.20648]
[1780233954478,40.1,73874.72,5.0,0.88156,0.0001,10.20648]
[1780233954668,40.1,73875.35,5.0,0.88162,0.0001,10.20285]
[1780233955675,40.1,73872.01,5.0,0.8813,0.0001,10.22189]
[1780233960711,40.1,73869.52,5.0,0.88106,0.0001,10.23653]
[1780233962045,40.1,73869.52,5.0,0.88106,0.0001,10.23653]
[1780233962221,40.1,73869.34,5.0,0.88104,0.0001,10.23774]
[1780233967760,40.11,73871.34,5.0,0.88121,0.0001,10.22759]
[1780233969803,40.11,73870.04,5.0,0.88108,0.0001,10.23525]
[1780233969974,40.11,73870.04,5.0,0.88108,0.0001,10.23525]
[1780233970781,40.11,73865.49,5.0,0.88063,0.0001,10.26169]
[1780233971908,40.11,73865.49,5.0,0.88063,0.0001,10.26169]
[1780233971977,40.11,73865.49,5.0,0.88063,0.0001,10.26169]
[1780233971983,40.11,73861.54,5.0,0.88025,0.0001,10.28445]
[1780233973824,40.11,73859.2,5.0,0.88002,0.0001,10.29799]
[1780233973971,40.11,73859.2,5.0,0.88002,0.0001,10.29799]
[1780233980106,40.11,73856.95,5.0,0.87979,0.0001,10.31165]
[1780233980226,40.11,73856.62,5.0,0.87976,0.0001,10.31366]
[1780233980854,40.11,73855.36,5.0,0.87963,0.0001,10.32099]
[1780233986896,40.11,73855.91,5.0,0.87967,0.0001,10.31855]
[1780233991931,40.12,73854.34,5.0,0.87955,0.0001,10.32345]
[1780233998980,40.12,73854.59,5.0,0.87956,0.0001,10.32294]
[1780234005022,40.12,73853.83,5.0,0.87948,0.0001,10.32811]
[1780234011064,40.12,73853.39,5.0,0.87942,0.0001,10.33146]
[1780234016099,40.12,73853.2,5.0,0.87939,0.0001,10.33324]
[1780234021134,40.13,73853.93,5.0,0.87945,0.0001,10.32976]
[1780234026169,40.13,73852.37,5.0,0.87929,0.0001,10.33938]
[1780234032211,40.13,73853.61,5.0,0.87939,0.0001,10.33328]
[1780234038253,40.13,73852.63,5.0,0.87928,0.0001,10.33976]
[1780234043288,40.14,73852.77,5.0,0.87928,0.0001,10.33968]
[1780234049068,40.14,73852.12,5.0,0.87921,0.0001,10.34398]
[1780234055372,40.14,73853.1,5.0,0.87933,0.0001,10.33479]
[1780234060407,40.14,73853.09,5.0,0.87932,0.0001,10.33557]
[1780234065442,40.15,73853.04,5.0,0.8793,0.0001,10.33652]
[1780234070477,40.15,73853.05,5.0,0.87929,0.0001,10.33708]
[1780234075512,40.15,73854.17,5.0,0.87939,0.0001,10.33127]
[1780234080547,40.15,73854.85,5.0,0.87945,0.0001,10.32799]
[1780234086589,40.15,73852.92,5.0,0.87925,0.0001,10.33973]
[1780234093638,40.15,73854.52,5.0,0.87939,0.0001,10.33129]
[1780234099680,40.16,73854.95,5.0,0.87942,0.0001,10.32942]
[1780234104715,40.16,73854.72,5.0,0.87939,0.0001,10.33122]
[1780234110762,40.16,73854.89,5.0,0.8794,0.0001,10.33078]
[1780234115797,40.16,73854.87,5.0,0.87944,0.0001,10.32662]
[1780234127881,40.16,73854.81,5.0,0.87941,0.0001,10.32803]
[1780234132916,40.17,73855.94,5.0,0.87951,0.0001,10.32204]
[1780234137951,40.17,73855.8,5.0,0.87949,0.0001,10.3233]
[1780234142987,40.17,73858.97,5.0,0.87979,0.0001,10.30568]
[1780234145001,40.17,73862.68,5.0,0.88015,0.0001,10.28472]
[1780234150038,40.17,73863.71,5.0,0.88024,0.0001,10.27908]
[1780234153059,40.17,73866.89,5.0,0.88056,0.0001,10.26065]
[1780234158095,40.17,73866.73,5.0,0.88055,0.0001,10.26117]
[1780234163128,40.17,73866.97,5.0,0.88058,0.0001,10.25938]
[1780234168164,40.16,73864.98,5.0,0.88039,0.0001,10.27028]
[1780234174206,40.16,73858.13,5.0,0.87978,0.0001,10.30409]
[1780234178234,40.16,73855.18,5.0,0.87951,0.0001,10.32039]
[1780234183269,40.16,73854.99,5.0,0.8795,0.0001,10.32068]
[1780234188304,40.16,73855.48,5.0,0.87956,0.0001,10.31713]
[1780234193339,40.15,73858.16,5.0,0.87983,0.0001,10.30115]
[1780234198375,40.15,73857.61,5.0,0.87979,0.0001,10.30375]
[1780234201396,40.15,73864.35,5.0,0.88045,0.0001,10.26482]
[1780234206432,40.15,73865.83,5.0,0.88059,0.0001,10.25616]
[1780234211466,40.15,73866.33,5.0,0.88065,0.0001,10.25308]
[1780234216501,40.15,73865.66,5.0,0.88058,0.0001,10.25668]
[1780234223550,40.15,73866.12,5.0,0.88063,0.0001,10.25374]
[1780234228585,40.15,73868.16,5.0,0.88083,0.0001,10.24186]
[1780234233620,40.15,73868.16,5.0,0.88088,0.0001,10.23696]
[1780234238654,40.15,73869.67,5.0,0.88103,0.0001,10.22819]
[1780234243690,40.15,73870.42,5.0,0.8811,0.0001,10.22382]
[1780234248724,40.15,73870.14,5.0,0.88108,0.0001,10.22533]
[1780234253760,40.15,73871.43,5.0,0.8812,0.0001,10.21789]
[1780234258795,40.15,73871.16,5.0,0.88118,0.0001,10.21936]
[1780234263830,40.15,73871.98,5.0,0.88126,0.0001,10.21459]
[1780234269872,40.15,73872.03,5.0,0.88127,0.0001,10.21423]
[1780234274907,40.15,73870.89,5.0,0.88116,0.0001,10.22065]
[1780234279942,40.15,73871.15,5.0,0.88118,0.0001,10.21906]
[1780234284977,40.15,73872.59,5.0,0.88132,0.0001,10.21079]
[1780234285984,40.15,73869.28,5.0,0.88101,0.0001,10.22967]
[1780234291024,40.15,73867.68,5.0,0.8809,0.0001,10.23389]
[1780234296059,40.14,73868.61,5.0,0.88099,0.0001,10.22837]
[1780234307136,40.14,73868.96,5.0,0.88103,0.0001,10.22604]
[1780234312171,40.14,73868.96,5.0,0.88103,0.0001,10.22588]
[1780234317208,40.14,73868.69,5.0,0.88101,0.0001,10.22724]
[1780234323250,40.14,73869.43,5.0,0.88109,0.0001,10.22281]
[1780234327278,40.14,73862.14,5.0,0.88038,0.0001,10.2643]
[1780234328287,40.14,73856.5,5.0,0.87984,0.0001,10.29656]
[1780234333357,40.14,73857.71,5.0,0.87996,0.0001,10.28954]
[1780234340410,40.14,73858.11,5.0,0.87998,0.0001,10.28795]
[1780234345445,40.14,73858.04,5.0,0.87997,0.0001,10.28889]
[1780234349473,40.15,73865.9,5.0,0.88072,0.0001,10.24444]
[1780234352494,40.15,73867.52,5.0,0.88092,0.0001,10.23029]
[1780234357528,40.15,73867.86,5.0,0.88096,0.0001,10.22826]
[1780234364579,40.15,73870.37,5.0,0.8812,0.0001,10.21387]
[1780234369614,40.15,73863.3,5.0,0.88052,0.0001,10.2542]
[1780234371628,40.14,73861.0,5.0,0.8803,0.0001,10.26719]
[1780234379684,40.14,73861.0,5.0,0.88031,0.0001,10.26652]
[1780234385726,40.14,73861.0,5.0,0.88032,0.0001,10.26604]
[1780234392775,40.14,73860.39,5.0,0.88027,0.0001,10.26901]
[1780234397811,40.14,73858.84,5.0,0.88013,0.0001,10.27747]
[1780234399825,40.14,73862.36,5.0,0.88047,0.0001,10.25719]
[1780234404860,40.14,73864.71,5.0,0.8807,0.0001,10.24353]
[1780234409895,40.14,73864.69,5.0,0.8807,0.0001,10.24345]
[1780234414930,40.13,73864.69,5.0,0.88077,0.0001,10.23755]
[1780234420972,40.13,73864.26,5.0,0.88075,0.0001,10.23833]
[1780234427014,40.12,73864.16,5.0,0.88077,0.0001,10.23724]
[1780234432049,40.12,73861.53,5.0,0.88054,0.0001,10.25082]
[1780234438090,40.12,73863.04,5.0,0.88071,0.0001,10.24049]
[1780234443126,40.11,73862.2,5.0,0.88066,0.0001,10.24389]
[1780234445140,40.11,73859.19,5.0,0.88037,0.0001,10.26052]
[1780234449168,40.11,73855.66,5.0,0.88005,0.0001,10.27947]
[1780234454203,40.1,73853.39,5.0,0.87986,0.0001,10.29078]
[1780234461252,40.09,73853.27,5.0,0.87989,0.0001,10.28916]
[1780234467294,40.09,73852.66,5.0,0.87986,0.0001,10.29073]
[1780234472329,40.08,73852.44,5.0,0.87991,0.0001,10.28569]
[1780234485420,40.07,73852.64,5.0,0.87999,0.0001,10.28068]
[1780234488441,40.07,73847.86,5.0,0.87954,0.0001,10.30721]
[1780234493476,40.07,73845.99,5.0,0.87939,0.0001,10.31629]
[1780234499518,40.06,73845.74,5.0,0.87939,0.0001,10.31581]
[1780234504553,40.06,73844.73,5.0,0.87932,0.0001,10.32002]
[1780234510595,40.05,73847.64,5.0,0.87963,0.0001,10.30153]
[1780234511602,40.05,73853.07,5.0,0.88017,0.0001,10.27013]
[1780234512609,40.05,73856.49,5.0,0.8805,0.0001,10.25027]
[1780234515631,40.05,73857.27,5.0,0.88059,0.0001,10.24515]
[1780234521696,40.04,73857.93,5.0,0.88068,0.0001,10.23995]
[1780234527738,40.04,73857.55,5.0,0.88066,0.0001,10.24089]
[1780234532776,40.04,73861.01,5.0,0.88106,0.0001,10.21531]
[1780234536803,40.03,73866.67,5.0,0.88162,0.0001,10.18224]
[1780234538817,40.03,73869.95,5.0,0.88193,0.0001,10.16323]
[1780234543852,40.03,73870.51,5.0,0.882,0.0001,10.15945]
[1780234548887,40.03,73870.46,5.0,0.882,0.0001,10.15912]
[1780234553921,40.03,73868.69,5.0,0.88184,0.0001,10.16855]
[1780234558959,40.03,73865.83,5.0,0.88158,0.0001,10.18408]
[1780234563995,40.02,73865.96,5.0,0.88161,0.0001,10.18247]
[1780234570038,40.02,73866.64,5.0,0.88169,0.0001,10.17758]
[1780234573059,40.02,73859.87,5.0,0.88105,0.0001,10.21584]
[1780234574066,40.02,73863.36,5.0,0.88139,0.0001,10.19565]
[1780234579101,40.02,73861.23,5.0,0.8812,0.0001,10.20688]
[1780234584136,40.01,73863.85,5.0,0.88146,0.0001,10.19099]
[1780234589171,40.01,73863.52,5.0,0.88145,0.0001,10.192]
[1780234594206,40.01,73863.84,5.0,0.88154,0.0001,10.18456]
[1780234599241,40.01,73862.44,5.0,0.88142,0.0001,10.19175]
[1780234604276,40.0,73862.85,5.0,0.88147,0.0001,10.18858]
[1780234609311,40.0,73858.77,5.0,0.88109,0.0001,10.21111]
[1780234610318,40.0,73849.27,5.0,0.88017,0.0001,10.26536]
[1780234611325,40.0,73846.16,5.0,0.87987,0.0001,10.28293]
[1780234616360,40.0,73843.87,5.0,0.87967,0.0001,10.29455]
[1780234621395,39.99,73843.94,5.0,0.87971,0.0001,10.29264]
[1780234624416,39.99,73840.5,5.0,0.87939,0.0001,10.31149]
[1780234631465,39.98,73841.15,5.0,0.87948,0.0001,10.30562]
[1780234636724,39.98,73840.48,5.0,0.87944,0.0001,10.3083]
[1780234638962,39.98,73839.13,5.0,0.87932,0.0001,10.31519]
[1780234641734,39.97,73840.46,5.0,0.87946,0.0001,10.30696]
[1780234642049,39.97,73839.78,5.0,0.8794,0.0001,10.31059]
[1780234642223,39.97,73839.78,5.0,0.8794,0.0001,10.31059]
[1780234642543,39.97,73838.61,5.0,0.87929,0.0001,10.31702]
[1780234647578,39.97,73835.46,5.0,0.87901,0.0001,10.33359]
[1780234649641,39.97,73835.46,5.0,0.87901,0.0001,10.33359]
[1780234649735,39.97,73835.46,5.0,0.87901,0.0001,10.33359]
[1780234655636,39.96,73834.24,5.0,0.87897,0.0001,10.33328]
[1780234660671,39.96,73832.07,5.0,0.87879,0.0001,10.34412]
[1780234660915,39.96,73832.07,5.0,0.87879,0.0001,10.34412]
[1780234660977,39.96,73832.07,5.0,0.87879,0.0001,10.34412]
[1780234661280,39.96,73832.07,5.0,0.87879,0.0001,10.34412]
[1780234661474,39.96,73832.07,5.0,0.87879,0.0001,10.34412]
[1780234661678,39.96,73833.19,5.0,0.8789,0.0001,10.33734]
[1780234666713,39.95,73833.4,5.0,0.87895,0.0001,10.33449]
[1780234671748,39.95,73832.5,5.0,0.87889,0.0001,10.33804]
[1780234676783,39.94,73830.58,5.0,0.87873,0.0001,10.34743]
[1780234677785,39.94,73830.58,5.0,0.87873,0.0001,10.34743]
[1780234677790,39.94,73830.59,5.0,0.87874,0.0001,10.34703]
[1780234677974,39.94,73830.59,5.0,0.87874,0.0001,10.34703]
[1780234678134,39.94,73830.59,5.0,0.87874,0.0001,10.34703]
[1780234678226,39.94,73830.59,5.0,0.87874,0.0001,10.34703]
[1780234683172,39.93,73829.01,5.0,0.87861,0.0001,10.35441]
[1780234683224,39.93,73829.01,5.0,0.87861,0.0001,10.35441]
[1780234683324,39.93,73829.01,5.0,0.87861,0.0001,10.35441]
[1780234683479,39.93,73829.01,5.0,0.87861,0.0001,10.35441]
[1780234683832,39.93,73828.82,5.0,0.8786,0.0001,10.35516]
[1780234688552,39.93,73826.84,5.0,0.87843,0.0001,10.36513]
[1780234688724,39.93,73826.84,5.0,0.87843,0.0001,10.36513]
[1780234691418,39.93,73826.65,5.0,0.87841,0.0001,10.36586]
[1780234691470,39.93,73826.65,5.0,0.87841,0.0001,10.36586]
[1780234691519,39.93,73824.82,5.0,0.87825,0.0001,10.3753]
[1780234696923,39.92,73822.2,5.0,0.87803,0.0001,10.38827]
[1780234698396,39.92,73822.2,5.0,0.87803,0.0001,10.38827]
[1780234698472,39.92,73822.2,5.0,0.87803,0.0001,10.38827]
[1780234703972,39.91,73821.47,5.0,0.87798,0.0001,10.39101]
[1780234705986,39.91,73817.38,5.0,0.87758,0.0001,10.41439]
[1780234706994,39.91,73813.8,5.0,0.87723,0.0001,10.43484]
[1780234709317,39.91,73811.28,5.0,0.87699,0.0001,10.44887]
[1780234709473,39.91,73811.28,5.0,0.87699,0.0001,10.44887]
[1780234709845,39.91,73811.28,5.0,0.87699,0.0001,10.44887]
[1780234709526,39.91,73807.98,5.0,0.87666,0.0001,10.46787]
[1780234709973,39.91,73807.98,5.0,0.87666,0.0001,10.46787]
[1780234712028,39.91,73801.41,5.0,0.87606,0.0001,10.50081]
[1780234713648,39.91,73801.41,5.0,0.87606,0.0001,10.50081]
[1780234713730,39.91,73801.41,5.0,0.87606,0.0001,10.50081]
[1780234713889,39.91,73801.41,5.0,0.87606,0.0001,10.50081]
[1780234713749,39.91,73801.61,5.0,0.87608,0.0001,10.49951]
[1780234713974,39.91,73801.61,5.0,0.87608,0.0001,10.49951]
[1780234719078,39.91,73798.41,5.0,0.87577,0.0001,10.5171]
[1780234724113,39.91,73792.85,5.0,0.87523,0.0001,10.5485]
[1780234726815,39.91,73791.86,5.0,0.87513,0.0001,10.55403]
[1780234726907,39.9,73787.19,5.0,0.87467,0.0001,10.58087]
[1780234726973,39.9,73787.19,5.0,0.87467,0.0001,10.58087]
[1780234727150,39.9,73787.19,5.0,0.87467,0.0001,10.58087]
[1780234727220,39.9,73787.19,5.0,0.87467,0.0001,10.58087]
[1780234727251,39.9,73783.82,5.0,0.87433,0.0001,10.60016]
[1780234733178,39.9,73783.61,5.0,0.87434,0.0001,10.59976]
[1780234734581,39.9,73783.61,5.0,0.87434,0.0001,10.59976]
[1780234734722,39.9,73783.61,5.0,0.87434,0.0001,10.59976]
[1780234734824,39.9,73783.63,5.0,0.87434,0.0001,10.59937]
[1780234734926,39.9,73783.63,5.0,0.87434,0.0001,10.59937]
[1780234734977,39.9,73783.63,5.0,0.87434,0.0001,10.59937]
[1780234736199,39.9,73790.1,5.0,0.875,0.0001,10.56134]
[1780234738885,39.9,73792.38,5.0,0.87524,0.0001,10.54792]
[1780234738977,39.9,73794.1,5.0,0.87541,0.0001,10.53776]
[1780234739650,39.9,73794.1,5.0,0.87541,0.0001,10.53776]
[1780234739723,39.9,73794.1,5.0,0.87541,0.0001,10.53776]
[1780234739751,39.9,73793.38,5.0,0.87534,0.0001,10.54175]
[1780234743248,39.89,73797.19,5.0,0.87574,0.0001,10.51895]
[1780234744167,39.89,73797.19,5.0,0.87574,0.0001,10.51895]
[1780234744221,39.89,73797.19,5.0,0.87574,0.0001,10.51895]
[1780234747276,39.89,73805.77,5.0,0.87661,0.0001,10.46876]
[1780234748034,39.89,73805.77,5.0,0.87661,0.0001,10.46876]
[1780234748221,39.89,73805.77,5.0,0.87661,0.0001,10.46876]
[1780234748772,39.89,73805.77,5.0,0.87661,0.0001,10.46876]
[1780234748813,39.89,73806.71,5.0,0.8767,0.0001,10.46324]
[1780234748977,39.89,73806.71,5.0,0.8767,0.0001,10.46324]
[1780234750299,39.89,73803.3,5.0,0.87636,0.0001,10.4828]
[1780234752922,39.89,73803.23,5.0,0.87636,0.0001,10.4831]
[1780234752934,39.89,73801.69,5.0,0.87621,0.0001,10.4919]
[1780234752971,39.89,73801.69,5.0,0.87621,0.0001,10.4919]
[1780234753514,39.89,73801.69,5.0,0.87621,0.0001,10.4919]
[1780234753726,39.89,73801.69,5.0,0.87621,0.0001,10.4919]
[1780234753738,39.89,73801.58,5.0,0.8762,0.0001,10.49242]
[1780234759360,39.89,73800.19,5.0,0.87607,0.0001,10.49963]
[1780234760048,39.89,73800.19,5.0,0.87607,0.0001,10.49963]
[1780234760220,39.89,73800.19,5.0,0.87607,0.0001,10.49963]
[1780234760367,39.89,73799.98,5.0,0.87605,0.0001,10.5007]
[1780234760945,39.89,73799.98,5.0,0.87605,0.0001,10.5007]
[1780234760972,39.89,73799.98,5.0,0.87605,0.0001,10.5007]
[1780234763388,39.89,73803.04,5.0,0.87637,0.0001,10.48256]
[1780234767776,39.88,73803.26,5.0,0.8764,0.0001,10.4809]
[1780234767925,39.88,73802.93,5.0,0.87636,0.0001,10.48268]
[1780234767974,39.88,73802.93,5.0,0.87636,0.0001,10.48268]
[1780234768196,39.88,73802.93,5.0,0.87636,0.0001,10.48268]
[1780234768222,39.88,73802.93,5.0,0.87636,0.0001,10.48268]
[1780234768423,39.88,73804.1,5.0,0.87648,0.0001,10.47578]
[1780234771444,39.88,73802.02,5.0,0.87633,0.0001,10.48267]
[1780234776479,39.88,73801.95,5.0,0.87633,0.0001,10.48236]
[1780234779827,39.88,73801.95,5.0,0.87633,0.0001,10.48236]
[1780234779928,39.88,73802.0,5.0,0.87635,0.0001,10.48164]
[1780234779976,39.88,73802.0,5.0,0.87635,0.0001,10.48164]
[1780234780599,39.88,73802.0,5.0,0.87635,0.0001,10.48164]
[1780234780722,39.88,73802.0,5.0,0.87635,0.0001,10.48164]
[1780234780823,39.88,73802.12,5.0,0.87636,0.0001,10.4808]
[1780234785608,39.88,73802.05,5.0,0.87636,0.0001,10.48077]
[1780234785720,39.88,73802.05,5.0,0.87636,0.0001,10.48077]
[1780234785821,39.88,73800.46,5.0,0.87621,0.0001,10.48967]
[1780234786426,39.88,73800.46,5.0,0.87621,0.0001,10.48967]
[1780234786472,39.88,73800.46,5.0,0.87621,0.0001,10.48967]
[1780234794610,39.87,73796.93,5.0,0.87588,0.0001,10.50863]
[1780234799722,39.87,73796.96,5.0,0.87589,0.0001,10.50772]
[1780234799872,39.87,73796.96,5.0,0.87589,0.0001,10.50772]
[1780234799973,39.87,73796.96,5.0,0.87589,0.0001,10.50772]
[1780234799912,39.87,73797.15,5.0,0.87592,0.0001,10.50643]
[1780234805690,39.87,73796.82,5.0,0.8759,0.0001,10.50725]
[1780234810456,39.87,73796.82,5.0,0.8759,0.0001,10.50725]
[1780234810477,39.87,73796.82,5.0,0.8759,0.0001,10.50725]
[1780234814228,39.86,73796.19,5.0,0.87586,0.0001,10.50983]
[1780234814468,39.86,73796.19,5.0,0.87586,0.0001,10.50983]
[1780234814476,39.86,73796.19,5.0,0.87586,0.0001,10.50929]
[1780234817260,39.86,73798.29,5.0,0.87608,0.0001,10.49677]
[1780234817471,39.86,73798.29,5.0,0.87608,0.0001,10.49677]
[1780234823814,39.86,73797.96,5.0,0.87607,0.0001,10.49757]
[1780234826174,39.86,73798.45,5.0,0.87612,0.0001,10.49441]
[1780234826220,39.86,73798.45,5.0,0.87612,0.0001,10.49441]
[1780234828896,39.86,73798.36,5.0,0.87612,0.0001,10.49477]
[1780234828971,39.86,73798.36,5.0,0.87612,0.0001,10.49477]
[1780234828987,39.86,73798.24,5.0,0.87611,0.0001,10.49515]
[1780234831870,39.85,73795.44,5.0,0.87588,0.0001,10.50611]
[1780234838919,39.85,73795.8,5.0,0.87594,0.0001,10.50285]
[1780234839475,39.85,73795.8,5.0,0.87594,0.0001,10.50285]
[1780234839727,39.85,73795.8,5.0,0.87594,0.0001,10.50285]
[1780234844961,39.85,73795.74,5.0,0.87595,0.0001,10.50228]
[1780234846655,39.85,73795.73,5.0,0.87595,0.0001,10.50219]
[1780234846718,39.85,73795.73,5.0,0.87595,0.0001,10.50219]
[1780234848695,39.85,73795.43,5.0,0.87592,0.0001,10.50363]
[1780234848725,39.85,73795.43,5.0,0.87592,0.0001,10.50363]
[1780234848989,39.85,73795.51,5.0,0.87593,0.0001,10.50301]
[1780234854024,39.84,73795.35,5.0,0.87593,0.0001,10.50319]
[1780234859059,39.84,73796.2,5.0,0.87603,0.0001,10.49754]
[1780234865721,39.84,73796.53,5.0,0.87607,0.0001,10.49494]
[1780234871534,39.84,73796.69,5.0,0.8761,0.0001,10.49321]
[1780234876478,39.84,73796.69,5.0,0.87612,0.0001,10.49247]
[1780234876724,39.84,73796.69,5.0,0.87612,0.0001,10.49247]
[1780234877490,39.83,73796.69,5.0,0.87612,0.0001,10.49235]
[1780234877719,39.83,73796.69,5.0,0.87612,0.0001,10.49235]
[1780234877820,39.83,73796.69,5.0,0.87612,0.0001,10.49223]
[1780234884235,39.83,73796.84,5.0,0.87615,0.0001,10.49053]
[1780234887338,39.83,73797.09,5.0,0.87618,0.0001,10.48886]
[1780234887474,39.83,73797.09,5.0,0.87618,0.0001,10.48886]
[1780234893303,39.83,73796.88,5.0,0.87621,0.0001,10.48457]
[1780234897928,39.83,73796.77,5.0,0.87621,0.0001,10.4849]
[1780234897979,39.83,73796.77,5.0,0.87621,0.0001,10.4849]
[1780234899298,39.83,73796.77,5.0,0.87621,0.0001,10.4848]
[1780234899474,39.83,73796.77,5.0,0.87621,0.0001,10.4848]
[1780234899575,39.83,73796.09,5.0,0.87615,0.0001,10.48854]
[1780234902366,39.83,73791.72,5.0,0.87571,0.0001,10.51356]
[1780234903477,39.83,73791.72,5.0,0.87571,0.0001,10.51356]
[1780234903724,39.83,73791.72,5.0,0.87571,0.0001,10.51356]
[1780234909415,39.82,73790.65,5.0,0.87562,0.0001,10.51877]
[1780234912318,39.82,73791.06,5.0,0.87567,0.0001,10.51612]
[1780234912477,39.82,73791.06,5.0,0.87567,0.0001,10.51612]
[1780234914041,39.82,73791.06,5.0,0.87567,0.0001,10.51599]
[1780234914046,39.82,73791.06,5.0,0.87567,0.0001,10.51586]
[1780234914219,39.82,73791.06,5.0,0.87567,0.0001,10.51586]
[1780234924521,39.82,73790.51,5.0,0.87564,0.0001,10.5176]
[1780234927863,39.82,73790.45,5.0,0.87564,0.0001,10.5177]
[1780234927972,39.82,73790.45,5.0,0.87564,0.0001,10.5177]
[1780234933584,39.81,73790.5,5.0,0.87566,0.0001,10.51658]
[1780234938767,39.81,73789.52,5.0,0.87557,0.0001,10.52179]
[1780234938974,39.81,73789.52,5.0,0.87557,0.0001,10.52179]
[1780234941500,39.81,73789.6,5.0,0.87558,0.0001,10.52109]
[1780234941718,39.81,73789.6,5.0,0.87558,0.0001,10.52109]
[1780234941820,39.81,73789.49,5.0,0.87557,0.0001,10.5215]
[1780234947683,39.81,73789.97,5.0,0.87563,0.0001,10.51797]
[1780234952718,39.81,73787.59,5.0,0.87545,0.0001,10.52643]
[1780234957753,39.81,73787.97,5.0,0.8755,0.0001,10.52366]
[1780234960377,39.81,73787.05,5.0,0.87541,0.0001,10.52878]
[1780234960471,39.81,73787.05,5.0,0.87541,0.0001,10.52878]
[1780234960774,39.81,73782.29,5.0,0.87493,0.0001,10.5563]
[1780234965809,39.8,73778.56,5.0,0.87457,0.0001,10.57711]
[1780234966899,39.8,73778.56,5.0,0.87457,0.0001,10.57711]
[1780234966979,39.8,73778.56,5.0,0.87457,0.0001,10.57711]
[1780234967942,39.8,73778.82,5.0,0.8746,0.0001,10.57543]
[1780234967973,39.8,73778.82,5.0,0.8746,0.0001,10.57543]
[1780234968069,39.8,73778.82,5.0,0.8746,0.0001,10.57526]
[1780234973865,39.8,73777.75,5.0,0.87451,0.0001,10.58046]
[1780234978900,39.8,73777.91,5.0,0.87454,0.0001,10.57868]
[1780234983935,39.79,73785.92,5.0,0.87536,0.0001,10.53136]
[1780234984589,39.79,73785.92,5.0,0.87536,0.0001,10.53136]
[1780234984725,39.79,73785.92,5.0,0.87536,0.0001,10.53136]
[1780234989977,39.79,73787.18,5.0,0.8755,0.0001,10.52352]
[1780234991842,39.79,73785.9,5.0,0.87537,0.0001,10.53086]
[1780234991972,39.79,73785.9,5.0,0.87537,0.0001,10.53086]
[1780234995834,39.79,73788.85,5.0,0.87567,0.0001,10.51337]
[1780234995971,39.79,73788.85,5.0,0.87567,0.0001,10.51337]
[1780234996020,39.79,73789.27,5.0,0.87572,0.0001,10.51085]
[1780235002062,39.79,73788.22,5.0,0.87562,0.0001,10.51646]
[1780235007097,39.79,73788.07,5.0,0.87561,0.0001,10.51688]
[1780235014147,39.79,73788.69,5.0,0.87573,0.0001,10.50787]
[1780235015962,39.79,73788.69,5.0,0.87573,0.0001,10.50787]
[1780235015972,39.79,73788.69,5.0,0.87573,0.0001,10.50787]
[1780235021195,39.78,73788.28,5.0,0.8757,0.0001,10.50965]
[1780235026230,39.78,73788.45,5.0,0.87572,0.0001,10.50822]
[1780235027626,39.78,73788.45,5.0,0.87572,0.0001,10.50822]
[1780235027723,39.78,73788.45,5.0,0.87572,0.0001,10.50822]
[1780235027782,39.78,73793.25,5.0,0.87621,0.0001,10.48018]
[1780235030310,39.78,73795.77,5.0,0.87646,0.0001,10.46549]
[1780235030471,39.78,73795.77,5.0,0.87646,0.0001,10.46549]
[1780235030572,39.78,73796.33,5.0,0.87652,0.0001,10.46221]
[1780235037306,39.78,73795.45,5.0,0.87644,0.0001,10.46708]
[1780235042342,39.78,73795.59,5.0,0.87645,0.0001,10.46604]
[1780235044323,39.78,73795.59,5.0,0.87645,0.0001,10.46604]
[1780235044472,39.78,73795.59,5.0,0.87645,0.0001,10.46604]
[1780235050398,39.78,73795.85,5.0,0.87649,0.0001,10.46411]
[1780235056440,39.78,73796.28,5.0,0.87654,0.0001,10.46129]
[1780235058176,39.78,73796.28,5.0,0.87654,0.0001,10.46129]
[1780235058221,39.78,73796.28,5.0,0.87654,0.0001,10.46129]
[1780235061340,39.78,73798.18,5.0,0.87673,0.0001,10.45004]
[1780235061473,39.78,73798.18,5.0,0.87673,0.0001,10.45004]
[1780235061475,39.78,73798.17,5.0,0.87673,0.0001,10.45006]
[1780235066510,39.78,73795.92,5.0,0.87651,0.0001,10.46281]
[1780235071545,39.78,73795.8,5.0,0.87655,0.0001,10.45842]
[1780235076580,39.78,73796.11,5.0,0.87658,0.0001,10.45632]
[1780235077282,39.78,73796.11,5.0,0.87658,0.0001,10.45632]
[1780235077473,39.78,73796.11,5.0,0.87658,0.0001,10.45632]
[1780235082624,39.77,73796.64,5.0,0.87664,0.0001,10.45294]
[1780235083391,39.77,73796.64,5.0,0.87664,0.0001,10.45294]
[1780235083473,39.77,73796.64,5.0,0.87664,0.0001,10.45294]
[1780235083631,39.77,73796.46,5.0,0.87662,0.0001,10.45394]
[1780235084271,39.77,73796.46,5.0,0.87662,0.0001,10.45394]
[1780235084469,39.77,73796.46,5.0,0.87662,0.0001,10.45394]
[1780235089674,39.77,73794.79,5.0,0.87646,0.0001,10.46332]
[1780235094095,39.77,73794.79,5.0,0.87646,0.0001,10.46332]
[1780235094218,39.77,73794.79,5.0,0.87646,0.0001,10.46332]
[1780235094561,39.77,73794.79,5.0,0.87647,0.0001,10.4631]
[1780235094721,39.77,73794.79,5.0,0.87647,0.0001,10.4631]
[1780235094820,39.77,73794.79,5.0,0.87647,0.0001,10.46305]
[1780235100751,39.77,73794.21,5.0,0.87641,0.0001,10.46607]
[1780235105786,39.77,73793.58,5.0,0.87636,0.0001,10.46937]
[1780235110891,39.77,73793.74,5.0,0.87638,0.0001,10.46823]
[1780235110933,39.77,73789.58,5.0,0.87596,0.0001,10.49223]
[1780235111828,39.77,73784.62,5.0,0.87547,0.0001,10.52093]
[1780235113727,39.77,73783.85,5.0,0.87539,0.0001,10.52527]
[1780235118877,39.77,73790.54,5.0,0.87608,0.0001,10.4856]
[1780235122863,39.77,73791.89,5.0,0.87622,0.0001,10.47758]
[1780235122969,39.77,73791.89,5.0,0.87622,0.0001,10.47758]
[1780235123071,39.77,73791.89,5.0,0.87622,0.0001,10.47752]
[1780235126289,39.77,73791.89,5.0,0.87622,0.0001,10.47752]
[1780235131969,39.76,73789.83,5.0,0.87607,0.0001,10.48411]
[1780235137005,39.76,73789.25,5.0,0.87601,0.0001,10.48707]
[1780235142039,39.76,73789.66,5.0,0.87606,0.0001,10.48427]
[1780235150097,39.76,73788.93,5.0,0.876,0.0001,10.48785]
[1780235162181,39.76,73789.28,5.0,0.87605,0.0001,10.48483]
[1780235167216,39.76,73789.14,5.0,0.87604,0.0001,10.48526]
[1780235172251,39.75,73789.03,5.0,0.87604,0.0001,10.48553]
[1780235176279,39.75,73785.27,5.0,0.87567,0.0001,10.50706]
[1780235181313,39.75,73787.83,5.0,0.87593,0.0001,10.49169]
[1780235186349,39.75,73787.13,5.0,0.87587,0.0001,10.4953]
[1780235192392,39.75,73786.16,5.0,0.87583,0.0001,10.49566]
[1780235199441,39.75,73788.29,5.0,0.87605,0.0001,10.48261]
[1780235204475,39.75,73788.91,5.0,0.87612,0.0001,10.47869]
[1780235210517,39.75,73789.17,5.0,0.87615,0.0001,10.47678]
[1780235219580,39.74,73791.14,5.0,0.87636,0.0001,10.46473]
[1780235220587,39.74,73794.65,5.0,0.87671,0.0001,10.44429]
[1780235227636,39.74,73797.34,5.0,0.87698,0.0001,10.42862]
[1780235233678,39.74,73797.86,5.0,0.87704,0.0001,10.42562]
[1780235243748,39.74,73797.87,5.0,0.87704,0.0001,10.42562]
[1780235250801,39.74,73789.89,5.0,0.87624,0.0001,10.47195]
[1780235252815,39.74,73787.86,5.0,0.87608,0.0001,10.47884]
[1780235257850,39.74,73787.77,5.0,0.87608,0.0001,10.47898]
[1780235263892,39.74,73787.43,5.0,0.87605,0.0001,10.48045]
[1780235268927,39.74,73787.2,5.0,0.87604,0.0001,10.48129]
[1780235273965,39.74,73786.92,5.0,0.87602,0.0001,10.48239]
[1780235280018,39.74,73786.85,5.0,0.87602,0.0001,10.4821]
[1780235285045,39.73,73787.11,5.0,0.87606,0.0001,10.47996]
[1780235292098,39.73,73787.16,5.0,0.87608,0.0001,10.47879]
[1780235297133,39.73,73778.94,5.0,0.87526,0.0001,10.52594]
[1780235299147,39.73,73776.58,5.0,0.87503,0.0001,10.53924]
[1780235305189,39.72,73775.32,5.0,0.87492,0.0001,10.54526]
[1780235310224,39.72,73776.06,5.0,0.87502,0.0001,10.53988]
[1780235315259,39.72,73776.06,5.0,0.87508,0.0001,10.53407]
[1780235320294,39.72,73776.77,5.0,0.87517,0.0001,10.52894]
[1780235334392,39.71,73776.68,5.0,0.87521,0.0001,10.52682]
[1780235339427,39.71,73776.61,5.0,0.87521,0.0001,10.5263]
[1780235348493,39.7,73776.31,5.0,0.8752,0.0001,10.52734]
[1780235353527,39.7,73776.3,5.0,0.8752,0.0001,10.52721]
[1780235358563,39.7,73776.03,5.0,0.87517,0.0001,10.52865]
[1780235365612,39.7,73776.8,5.0,0.87525,0.0001,10.52411]
[1780235372661,39.7,73776.5,5.0,0.87527,0.0001,10.52108]
[1780235377696,39.7,73771.91,5.0,0.8748,0.0001,10.54781]
[1780235379710,39.7,73766.91,5.0,0.8743,0.0001,10.57687]
[1780235381724,39.7,73763.49,5.0,0.87395,0.0001,10.59665]
[1780235386759,39.7,73761.99,5.0,0.87381,0.0001,10.60487]
[1780235391798,39.7,73761.08,5.0,0.87372,0.0001,10.60956]
[1780235396829,39.7,73760.08,5.0,0.87363,0.0001,10.6147]
[1780235401864,39.69,73760.39,5.0,0.87368,0.0001,10.61212]
[1780235406899,39.69,73760.49,5.0,0.8737,0.0001,10.61077]
[1780235411934,39.69,73763.48,5.0,0.87402,0.0001,10.59256]
[1780235412941,39.69,73768.63,5.0,0.87455,0.0001,10.56242]
[1780235417976,39.69,73768.02,5.0,0.87449,0.0001,10.56551]
[1780235423011,39.69,73768.56,5.0,0.87455,0.0001,10.56191]
[1780235430061,39.68,73769.75,5.0,0.87468,0.0001,10.55444]
[1780235435096,39.68,73769.73,5.0,0.87473,0.0001,10.54937]
[1780235440131,39.68,73769.54,5.0,0.87472,0.0001,10.5501]
[1780235446173,39.68,73769.62,5.0,0.87474,0.0001,10.5492]
[1780235454229,39.68,73769.68,5.0,0.87475,0.0001,10.54832]
[1780235459935,39.68,73769.68,5.0,0.87476,0.0001,10.54814]
[1780235466322,39.68,73769.3,5.0,0.87473,0.0001,10.54979]
[1780235471357,39.68,73769.7,5.0,0.87477,0.0001,10.54712]
[1780235476392,39.68,73769.4,5.0,0.87475,0.0001,10.54851]
[1780235483441,39.67,73769.32,5.0,0.87475,0.0001,10.54842]
[1780235488476,39.67,73769.29,5.0,0.87475,0.0001,10.54817]
[1780235501567,39.67,73769.4,5.0,0.87483,0.0001,10.54165]
[1780235506602,39.67,73769.33,5.0,0.87483,0.0001,10.54168]
[1780235512644,39.67,73769.57,5.0,0.87486,0.0001,10.53987]
[1780235517680,39.67,73769.61,5.0,0.87487,0.0001,10.53934]
[1780235523722,39.66,73769.24,5.0,0.87484,0.0001,10.54113]
[1780235528757,39.66,73764.31,5.0,0.87434,0.0001,10.5696]
[1780235531780,39.66,73753.18,5.0,0.87321,0.0001,10.63427]
[1780235532786,39.66,73748.21,5.0,0.8727,0.0001,10.66313]
[1780235535808,39.66,73741.27,5.0,0.872,0.0001,10.70307]
[1780235536814,39.66,73737.75,5.0,0.87164,0.0001,10.72344]
[1780235539447,39.66,73736.48,5.0,0.87151,0.0001,10.73086]
[1780235540982,39.66,73736.14,5.0,0.87147,0.0001,10.73293]
[1780235546885,39.66,73733.79,5.0,0.87121,0.0001,10.74757]
[1780235548616,39.66,73733.79,5.0,0.87121,0.0001,10.74757]
[1780235548719,39.66,73733.79,5.0,0.87121,0.0001,10.74757]
[1780235548638,39.66,73730.05,5.0,0.87082,0.0001,10.76963]
[1780235551920,39.66,73726.74,5.0,0.87052,0.0001,10.78472]
[1780235552927,39.67,73722.61,5.0,0.87008,0.0001,10.80904]
[1780235554942,39.67,73718.67,5.0,0.86967,0.0001,10.83231]
[1780235557161,39.67,73724.94,5.0,0.87032,0.0001,10.79571]
[1780235558976,39.67,73725.99,5.0,0.87043,0.0001,10.78968]
[1780235559872,39.67,73726.04,5.0,0.87043,0.0001,10.78951]
[1780235559975,39.67,73726.04,5.0,0.87043,0.0001,10.78951]
[1780235559977,39.67,73726.01,5.0,0.87042,0.0001,10.78982]
[1780235565012,39.67,73724.29,5.0,0.87024,0.0001,10.80049]
[1780235570003,39.67,73722.85,5.0,0.87008,0.0001,10.80936]
[1780235570224,39.67,73722.85,5.0,0.87008,0.0001,10.80936]
[1780235576089,39.67,73723.32,5.0,0.87011,0.0001,10.80738]
[1780235578731,39.67,73723.38,5.0,0.87012,0.0001,10.80714]
[1780235578976,39.67,73723.41,5.0,0.87012,0.0001,10.80707]
[1780235580278,39.67,73723.8,5.0,0.87016,0.0001,10.80489]
[1780235580473,39.67,73723.8,5.0,0.87016,0.0001,10.80489]
[1780235580535,39.67,73723.78,5.0,0.87015,0.0001,10.80512]
[1780235587166,39.68,73726.03,5.0,0.87037,0.0001,10.7928]
[1780235590186,39.68,73733.09,5.0,0.8711,0.0001,10.75187]
[1780235591346,39.68,73733.09,5.0,0.8711,0.0001,10.75187]
[1780235591471,39.68,73733.09,5.0,0.8711,0.0001,10.75187]
[1780235591498,39.68,73737.7,5.0,0.87157,0.0001,10.72509]
[1780235597498,39.68,73740.7,5.0,0.87186,0.0001,10.70871]
[1780235597720,39.68,73740.7,5.0,0.87186,0.0001,10.70871]
[1780235597599,39.68,73741.58,5.0,0.87195,0.0001,10.70381]
[1780235599255,39.68,73751.01,5.0,0.87291,0.0001,10.64925]
[1780235602276,39.69,73750.52,5.0,0.87285,0.0001,10.65276]
[1780235603143,39.69,73750.52,5.0,0.87285,0.0001,10.65276]
[1780235603220,39.69,73750.52,5.0,0.87285,0.0001,10.65276]
[1780235604291,39.69,73745.38,5.0,0.87232,0.0001,10.68315]
[1780235609422,39.69,73742.36,5.0,0.87199,0.0001,10.70179]
[1780235609472,39.69,73742.36,5.0,0.87199,0.0001,10.70179]
[1780235612181,39.69,73743.17,5.0,0.8721,0.0001,10.69297]
[1780235612222,39.69,73743.17,5.0,0.8721,0.0001,10.69297]
[1780235612348,39.69,73743.22,5.0,0.87211,0.0001,10.69291]
[1780235617383,39.7,73743.8,5.0,0.87214,0.0001,10.69072]
[1780235621694,39.7,73747.0,5.0,0.87246,0.0001,10.67273]
[1780235621725,39.7,73747.0,5.0,0.87246,0.0001,10.67273]
[1780235627453,39.7,73747.31,5.0,0.87246,0.0001,10.6727]
[1780235631481,39.71,73754.22,5.0,0.87316,0.0001,10.63339]
[1780235631939,39.71,73754.22,5.0,0.87316,0.0001,10.63339]
[1780235631975,39.71,73754.22,5.0,0.87316,0.0001,10.63339]
[1780235633987,39.71,73754.52,5.0,0.87318,0.0001,10.63225]
[1780235634228,39.71,73754.52,5.0,0.87318,0.0001,10.63225]
[1780235634502,39.71,73755.11,5.0,0.87323,0.0001,10.62911]
[1780235639540,39.71,73757.55,5.0,0.87345,0.0001,10.61642]
[1780235644574,39.72,73757.67,5.0,0.87344,0.0001,10.61725]
[1780235649349,39.72,73756.75,5.0,0.87333,0.0001,10.62376]
[1780235649471,39.72,73756.75,5.0,0.87333,0.0001,10.62376]
[1780235652631,39.72,73760.61,5.0,0.8737,0.0001,10.60238]
[1780235654199,39.73,73761.35,5.0,0.87377,0.0001,10.59836]
[1780235654230,39.73,73761.35,5.0,0.87377,0.0001,10.59836]
[1780235654644,39.73,73761.57,5.0,0.87379,0.0001,10.59739]
[1780235657271,39.73,73763.17,5.0,0.87394,0.0001,10.58867]
[1780235657470,39.73,73763.17,5.0,0.87394,0.0001,10.58867]
[1780235662699,39.73,73764.71,5.0,0.87407,0.0001,10.58158]
[1780235666815,39.74,73761.95,5.0,0.87377,0.0001,10.59858]
[1780235666728,39.74,73766.15,5.0,0.87419,0.0001,10.5744]
[1780235666971,39.74,73766.15,5.0,0.87419,0.0001,10.5744]
[1780235667735,39.74,73770.87,5.0,0.87467,0.0001,10.54708]
[1780235668685,39.74,73770.87,5.0,0.87467,0.0001,10.54708]
[1780235668725,39.74,73770.87,5.0,0.87467,0.0001,10.54708]
[1780235668742,39.74,73771.16,5.0,0.8747,0.0001,10.54558]
[1780235673582,39.74,73769.67,5.0,0.87457,0.0001,10.5504]
[1780235673725,39.74,73769.67,5.0,0.87457,0.0001,10.5504]
[1780235678812,39.75,73769.29,5.0,0.87451,0.0001,10.55411]
[1780235683542,39.75,73768.87,5.0,0.87444,0.0001,10.55797]
[1780235683721,39.75,73768.87,5.0,0.87444,0.0001,10.55797]
[1780235685283,39.75,73768.46,5.0,0.8744,0.0001,10.56071]
[1780235685475,39.75,73768.46,5.0,0.8744,0.0001,10.56071]
[1780235685554,39.75,73768.46,5.0,0.87438,0.0001,10.56142]
[1780235693916,39.76,73768.47,5.0,0.87433,0.0001,10.56455]
[1780235697474,39.76,73768.42,5.0,0.87431,0.0001,10.56556]
[1780235697723,39.76,73768.42,5.0,0.87431,0.0001,10.56556]
[1780235703987,39.77,73768.53,5.0,0.87428,0.0001,10.56782]
[1780235707588,39.77,73768.67,5.0,0.87428,0.0001,10.56738]
[1780235707720,39.77,73768.67,5.0,0.87428,0.0001,10.56738]
[1780235708015,39.78,73758.67,5.0,0.87325,0.0001,10.62666]
[1780235709597,39.78,73758.67,5.0,0.87325,0.0001,10.62666]
[1780235709724,39.78,73758.67,5.0,0.87325,0.0001,10.62666]
[1780235709813,39.78,73757.58,5.0,0.87313,0.0001,10.6333]
[1780235715066,39.78,73757.92,5.0,0.87313,0.0001,10.63299]
[1780235720346,39.79,73757.54,5.0,0.87308,0.0001,10.63633]
[1780235720471,39.79,73757.54,5.0,0.87308,0.0001,10.63633]
[1780235726143,39.79,73757.86,5.0,0.87308,0.0001,10.63645]
[1780235731177,39.8,73758.33,5.0,0.87314,0.0001,10.63037]
[1780235737220,39.8,73758.91,5.0,0.87317,0.0001,10.62875]
[1780235738317,39.8,73758.91,5.0,0.87317,0.0001,10.62875]
[1780235738471,39.8,73758.91,5.0,0.87317,0.0001,10.62875]
[1780235740350,39.8,73759.03,5.0,0.87318,0.0001,10.62835]
[1780235740477,39.8,73759.03,5.0,0.87318,0.0001,10.62835]
[1780235740571,39.8,73759.07,5.0,0.87317,0.0001,10.62872]
[1780235750311,39.81,73759.19,5.0,0.87314,0.0001,10.63099]
[1780235751508,39.81,73759.19,5.0,0.87314,0.0001,10.63099]
[1780235751721,39.81,73759.19,5.0,0.87314,0.0001,10.63099]
[1780235756180,39.82,73757.65,5.0,0.87295,0.0001,10.64141]
[1780235756223,39.82,73757.65,5.0,0.87295,0.0001,10.64141]
[1780235756353,39.82,73757.32,5.0,0.87292,0.0001,10.64361]
[1780235761388,39.82,73755.95,5.0,0.87275,0.0001,10.65288]
[1780235764071,39.82,73756.2,5.0,0.87277,0.0001,10.65191]
[1780235769444,39.83,73756.79,5.0,0.87281,0.0001,10.64988]
[1780235771687,39.83,73757.38,5.0,0.87286,0.0001,10.64667]
[1780235771726,39.83,73757.38,5.0,0.87286,0.0001,10.64667]
[1780235771788,39.83,73757.39,5.0,0.87286,0.0001,10.64684]
[1780235777500,39.83,73757.86,5.0,0.87289,0.0001,10.64543]
[1780235782535,39.84,73758.62,5.0,0.87294,0.0001,10.64209]
[1780235790591,39.84,73758.86,5.0,0.87294,0.0001,10.64235]
[1780235795629,39.84,73757.83,5.0,0.87286,0.0001,10.64452]
[1780235803685,39.85,73757.83,5.0,0.87284,0.0001,10.64606]
[1780235812776,39.85,73757.86,5.0,0.87283,0.0001,10.64646]
[1780235818790,39.86,73757.82,5.0,0.87279,0.0001,10.64895]
[1780235823825,39.86,73757.56,5.0,0.87275,0.0001,10.6514]
[1780235829867,39.86,73757.25,5.0,0.8727,0.0001,10.6543]
[1780235837923,39.87,73756.53,5.0,0.8726,0.0001,10.65996]
[1780235842958,39.87,73756.85,5.0,0.87261,0.0001,10.65908]
[1780235854034,39.88,73757.17,5.0,0.87265,0.0001,10.65473]
[1780235860077,39.88,73757.26,5.0,0.87264,0.0001,10.65555]
[1780235865112,39.88,73757.49,5.0,0.87264,0.0001,10.65536]
[1780235870147,39.89,73757.84,5.0,0.87265,0.0001,10.65467]
[1780235875182,39.89,73758.06,5.0,0.87266,0.0001,10.65445]
[1780235880217,39.89,73757.37,5.0,0.87257,0.0001,10.65943]
[1780235885252,39.9,73756.62,5.0,0.87248,0.0001,10.6647]
[1780235891294,39.9,73756.81,5.0,0.87248,0.0001,10.66457]
[1780235896330,39.9,73757.96,5.0,0.87259,0.0001,10.6587]
[1780235901365,39.9,73758.36,5.0,0.87261,0.0001,10.65716]
[1780235906401,39.91,73763.34,5.0,0.87311,0.0001,10.62908]
[1780235908205,39.91,73764.03,5.0,0.87317,0.0001,10.62526]
[1780235908221,39.91,73764.03,5.0,0.87317,0.0001,10.62526]
[1780235909422,39.91,73769.45,5.0,0.87372,0.0001,10.59421]
[1780235911915,39.91,73772.23,5.0,0.874,0.0001,10.57832]
[1780235911977,39.91,73772.23,5.0,0.874,0.0001,10.57832]
[1780235912016,39.91,73772.43,5.0,0.87406,0.0001,10.57264]
[1780235917478,39.91,73771.04,5.0,0.87389,0.0001,10.58226]
[1780235922512,39.92,73770.87,5.0,0.87385,0.0001,10.58454]
[1780235924222,39.92,73770.89,5.0,0.87385,0.0001,10.58469]
[1780235929562,39.92,73771.05,5.0,0.87384,0.0001,10.58535]
[1780235940639,39.93,73770.78,5.0,0.87376,0.0001,10.58982]
[1780235949702,39.94,73770.98,5.0,0.87374,0.0001,10.59109]
[1780235955745,39.94,73771.57,5.0,0.87377,0.0001,10.58929]
[1780235959492,39.95,73772.0,5.0,0.8738,0.0001,10.58762]
[1780235959556,39.95,73772.0,5.0,0.8738,0.0001,10.58762]
[1780235959730,39.95,73772.0,5.0,0.8738,0.0001,10.58762]
[1780235959772,39.95,73772.1,5.0,0.87381,0.0001,10.58732]
[1780235969848,39.96,73771.28,5.0,0.87368,0.0001,10.59482]
[1780235971161,39.96,73771.28,5.0,0.87368,0.0001,10.59482]
[1780235971222,39.96,73771.55,5.0,0.8737,0.0001,10.59352]
[1780235971331,39.96,73771.55,5.0,0.8737,0.0001,10.59352]
[1780235971476,39.96,73771.55,5.0,0.8737,0.0001,10.59352]
[1780235971862,39.96,73771.63,5.0,0.87375,0.0001,10.58854]
[1780235976897,39.96,73771.64,5.0,0.87373,0.0001,10.58984]
[1780235986966,39.97,73771.33,5.0,0.87365,0.0001,10.59435]
[1780235992002,39.97,73771.02,5.0,0.8736,0.0001,10.59746]
[1780235993890,39.97,73770.96,5.0,0.87359,0.0001,10.59807]
[1780235993977,39.97,73770.96,5.0,0.87359,0.0001,10.59807]
[1780236000059,39.98,73770.88,5.0,0.87355,0.0001,10.60036]
[1780236003058,39.98,73770.67,5.0,0.87352,0.0001,10.60209]
[1780236003222,39.98,73770.98,5.0,0.87354,0.0001,10.60055]
[1780236003274,39.98,73770.98,5.0,0.87354,0.0001,10.60055]
[1780236003477,39.98,73770.98,5.0,0.87354,0.0001,10.60055]
[1780236004087,39.98,73770.96,5.0,0.87354,0.0001,10.60092]
[1780236009122,39.99,73770.76,5.0,0.87349,0.0001,10.60336]
[1780236012832,39.99,73770.48,5.0,0.87345,0.0001,10.60573]
[1780236012977,39.99,73770.48,5.0,0.87345,0.0001,10.60573]
[1780236017178,39.99,73765.74,5.0,0.87295,0.0001,10.63443]
[1780236017850,39.99,73765.74,5.0,0.87295,0.0001,10.63443]
[1780236017983,39.99,73765.74,5.0,0.87295,0.0001,10.63443]
[1780236030270,40.0,73765.7,5.0,0.87289,0.0001,10.63763]
[1780236032284,40.0,73759.55,5.0,0.87231,0.0001,10.66869]
[1780236033291,40.0,73754.16,5.0,0.87175,0.0001,10.70016]
[1780236035163,40.0,73754.16,5.0,0.87175,0.0001,10.70016]
[1780236035225,40.0,73754.16,5.0,0.87175,0.0001,10.70016]
[1780236035218,40.0,73753.49,5.0,0.87168,0.0001,10.70434]
[1780236035606,40.0,73753.49,5.0,0.87168,0.0001,10.70434]
[1780236035724,40.0,73753.49,5.0,0.87168,0.0001,10.70434]
[1780236035821,40.0,73752.94,5.0,0.87162,0.0001,10.70766]
[1780236041347,40.0,73750.63,5.0,0.87137,0.0001,10.72165]
[1780236044195,40.01,73750.87,5.0,0.8714,0.0001,10.72034]
[1780236044226,40.01,73750.87,5.0,0.8714,0.0001,10.72034]
[1780236049404,40.01,73751.75,5.0,0.87148,0.0001,10.71582]
[1780236053149,40.01,73750.48,5.0,0.87134,0.0001,10.72334]
[1780236053225,40.01,73750.48,5.0,0.87134,0.0001,10.72334]
[1780236053578,40.01,73750.3,5.0,0.87132,0.0001,10.72445]
[1780236053726,40.01,73750.3,5.0,0.87132,0.0001,10.72445]
[1780236053777,40.01,73750.3,5.0,0.87132,0.0001,10.72452]
[1780236055446,40.01,73746.72,5.0,0.87095,0.0001,10.74541]
[1780236059474,40.01,73740.66,5.0,0.87032,0.0001,10.78065]
[1780236060480,40.01,73740.66,5.0,0.87032,0.0001,10.78065]
[1780236060722,40.01,73740.66,5.0,0.87032,0.0001,10.78065]
[1780236063502,40.01,73735.22,5.0,0.86976,0.0001,10.81213]
[1780236065849,40.01,73734.44,5.0,0.86968,0.0001,10.8166]
[1780236065990,40.01,73734.44,5.0,0.86968,0.0001,10.8166]
[1780236066523,40.01,73728.09,5.0,0.86902,0.0001,10.85344]
[1780236067530,40.01,73721.3,5.0,0.86832,0.0001,10.89287]
[1780236070487,40.01,73718.43,5.0,0.86802,0.0001,10.90931]
[1780236070781,40.01,73718.43,5.0,0.86802,0.0001,10.90931]
[1780236070819,40.01,73718.4,5.0,0.86802,0.0001,10.90934]
[1780236076593,40.0,73723.32,5.0,0.86855,0.0001,10.87984]
[1780236077605,40.0,73727.18,5.0,0.86896,0.0001,10.85729]
[1780236079529,40.0,73727.5,5.0,0.86899,0.0001,10.85536]
[1780236079724,40.0,73727.5,5.0,0.86899,0.0001,10.85536]
[1780236085452,40.0,73726.77,5.0,0.86892,0.0001,10.8593]
[1780236085474,40.0,73726.77,5.0,0.86892,0.0001,10.8593]
[1780236085661,40.0,73722.39,5.0,0.86846,0.0001,10.88473]
[1780236086483,40.0,73722.39,5.0,0.86846,0.0001,10.88473]
[1780236086711,40.0,73722.39,5.0,0.86846,0.0001,10.88473]
[1780236086725,40.0,73722.39,5.0,0.86846,0.0001,10.88473]
[1780236086823,40.0,73718.37,5.0,0.86804,0.0001,10.90804]
[1780236092710,40.0,73719.37,5.0,0.86821,0.0001,10.89676]
[1780236094262,40.0,73719.37,5.0,0.86821,0.0001,10.89676]
[1780236094476,40.0,73718.21,5.0,0.86809,0.0001,10.90343]
[1780236099586,40.0,73716.29,5.0,0.86789,0.0001,10.9141]
[1780236099720,40.0,73716.29,5.0,0.86789,0.0001,10.9141]
[1780236099759,40.0,73719.41,5.0,0.86822,0.0001,10.89583]
[1780236101040,40.0,73719.41,5.0,0.86822,0.0001,10.89583]
[1780236101228,40.0,73719.41,5.0,0.86822,0.0001,10.89583]
[1780236101314,40.0,73725.48,5.0,0.86886,0.0001,10.86044]
[1780236102780,40.0,73729.19,5.0,0.86924,0.0001,10.83885]
[1780236108822,40.0,73728.5,5.0,0.86917,0.0001,10.84297]
[1780236109355,40.0,73728.5,5.0,0.86917,0.0001,10.84297]
[1780236109472,40.0,73728.5,5.0,0.86917,0.0001,10.84297]
[1780236113745,40.0,73729.58,5.0,0.86928,0.0001,10.83677]
[1780236113980,40.0,73729.58,5.0,0.86928,0.0001,10.83677]
[1780236114080,40.0,73735.91,5.0,0.86994,0.0001,10.8]
[1780236115326,40.0,73735.91,5.0,0.86994,0.0001,10.8]
[1780236114864,40.0,73740.58,5.0,0.87042,0.0001,10.77295]
[1780236115473,40.0,73740.58,5.0,0.87042,0.0001,10.77295]
[1780236115871,40.0,73740.54,5.0,0.87041,0.0001,10.7733]
[1780236117868,40.0,73739.37,5.0,0.87029,0.0001,10.78022]
[1780236117885,40.0,73735.15,5.0,0.86985,0.0001,10.80485]
[1780236119899,40.0,73731.85,5.0,0.86951,0.0001,10.82417]
[1780236120556,40.0,73731.85,5.0,0.86951,0.0001,10.82417]
[1780236120723,40.0,73731.85,5.0,0.86951,0.0001,10.82417]
[1780236120993,40.0,73731.85,5.0,0.86951,0.0001,10.82417]
[1780236121001,40.0,73721.43,5.0,0.86842,0.0001,10.88483]
[1780236121920,40.0,73715.41,5.0,0.86779,0.0001,10.91989]
[1780236124835,40.0,73718.08,5.0,0.86808,0.0001,10.90405]
[1780236128968,40.0,73704.54,5.0,0.86665,0.00011,10.98284]
[1780236129975,40.0,73694.39,5.0,0.86558,0.00011,11.04202]
[1780236130982,40.0,73697.59,5.0,0.86592,0.00011,11.02326]
[1780236134003,40.0,73702.29,5.0,0.86641,0.00011,10.99612]
[1780236134608,40.0,73702.29,5.0,0.86641,0.00011,10.99612]
[1780236135010,40.0,73708.22,5.0,0.86704,0.00011,10.96175]
[1780236136017,40.0,73711.65,5.0,0.86739,0.00011,10.94189]
[1780236136547,40.0,73711.65,5.0,0.86739,0.00011,10.94189]
[1780236136722,40.0,73711.65,5.0,0.86739,0.00011,10.94189]
[1780236137024,40.0,73712.01,5.0,0.86743,0.00011,10.93995]
[1780236138231,40.0,73712.01,5.0,0.86743,0.00011,10.93995]
[1780236143067,40.0,73702.38,5.0,0.8664,0.00011,10.99702]
[1780236144074,40.0,73697.2,5.0,0.86585,0.00011,11.0274]
[1780236144871,40.0,73697.2,5.0,0.86585,0.00011,11.0274]
[1780236144976,40.0,73697.2,5.0,0.86585,0.00011,11.0274]
[1780236145081,40.0,73695.97,5.0,0.86571,0.00011,11.03471]
[1780236145383,40.0,73695.97,5.0,0.86571,0.00011,11.03471]
[1780236145477,40.0,73695.97,5.0,0.86571,0.00011,11.03471]
[1780236147096,40.01,73692.62,5.0,0.86535,0.00011,11.0545]
[1780236148427,40.01,73690.2,5.0,0.86509,0.00011,11.06871]
[1780236148478,40.01,73690.2,5.0,0.86509,0.00011,11.06871]
[1780236151124,40.01,73696.94,5.0,0.86585,0.00011,11.02469]
[1780236152019,40.01,73696.94,5.0,0.86585,0.00011,11.02469]
[1780236152225,40.01,73696.94,5.0,0.86585,0.00011,11.02469]
[1780236152237,40.01,73697.61,5.0,0.86593,0.00011,11.02079]
[1780236152877,40.01,73697.61,5.0,0.86593,0.00011,11.02079]
[1780236152981,40.01,73697.61,5.0,0.86593,0.00011,11.02079]
[1780236158174,40.01,73680.47,5.0,0.8641,0.00011,11.12081]
[1780236159181,40.01,73677.67,5.0,0.8638,0.00011,11.13719]
[1780236161397,40.01,73676.41,5.0,0.86367,0.00011,11.14455]
[1780236161478,40.01,73676.41,5.0,0.86367,0.00011,11.14455]
[1780236162202,40.01,73676.79,5.0,0.86371,0.00011,11.14233]
[1780236162641,40.01,73676.79,5.0,0.86371,0.00011,11.14233]
[1780236162726,40.01,73676.79,5.0,0.86371,0.00011,11.14233]
[1780236165871,40.01,73677.76,5.0,0.86381,0.00011,11.13669]
[1780236165986,40.01,73677.76,5.0,0.86381,0.00011,11.13669]
[1780236166033,40.01,73677.76,5.0,0.86381,0.00011,11.13669]
[1780236166228,40.01,73677.76,5.0,0.86381,0.00011,11.13669]
[1780236166329,40.01,73677.76,5.0,0.86381,0.00011,11.1367]
[1780236171008,40.01,73677.38,5.0,0.86377,0.00011,11.13898]
[1780236171225,40.01,73677.38,5.0,0.86377,0.00011,11.13898]
[1780236172072,40.01,73677.59,5.0,0.86379,0.00011,11.13777]
[1780236172221,40.01,73677.59,5.0,0.86379,0.00011,11.13777]
[1780236172272,40.01,73675.11,5.0,0.86353,0.00011,11.15227]
[1780236175224,40.01,73675.32,5.0,0.86355,0.00011,11.15105]
[1780236175477,40.01,73674.97,5.0,0.86351,0.00011,11.15308]
[1780236178377,40.01,73671.98,5.0,0.86319,0.00011,11.17055]
[1780236178472,40.01,73672.66,5.0,0.86326,0.00011,11.16655]
[1780236179321,40.01,73676.11,5.0,0.86363,0.00011,11.14637]
[1780236179869,40.01,73676.11,5.0,0.86363,0.00011,11.14637]
[1780236179975,40.01,73676.11,5.0,0.86363,0.00011,11.14637]
[1780236180328,40.01,73670.92,5.0,0.86308,0.00011,11.17668]
[1780236181137,40.01,73670.92,5.0,0.86308,0.00011,11.17668]
[1780236181221,40.01,73670.92,5.0,0.86308,0.00011,11.17668]
[1780236182342,40.01,73676.76,5.0,0.8637,0.00011,11.14254]
[1780236184358,40.01,73679.52,5.0,0.864,0.00011,11.12643]
[1780236184619,40.01,73679.52,5.0,0.864,0.00011,11.12643]
[1780236184721,40.01,73679.52,5.0,0.864,0.00011,11.12643]
[1780236185103,40.01,73679.52,5.0,0.864,0.00011,11.12643]
[1780236185223,40.01,73679.52,5.0,0.864,0.00011,11.12643]
[1780236185365,40.01,73685.97,5.0,0.86469,0.00011,11.0888]
[1780236187379,40.01,73688.53,5.0,0.86496,0.00011,11.07396]
[1780236188386,40.01,73691.15,5.0,0.86524,0.00011,11.05873]
[1780236189084,40.01,73691.15,5.0,0.86524,0.00011,11.05873]
[1780236189220,40.01,73691.15,5.0,0.86524,0.00011,11.05873]
[1780236189393,40.01,73693.24,5.0,0.86546,0.00011,11.04662]
[1780236190491,40.01,73694.35,5.0,0.86557,0.00011,11.04024]
[1780236190722,40.01,73694.35,5.0,0.86557,0.00011,11.04024]
[1780236195097,40.01,73696.98,5.0,0.86584,0.00011,11.02527]
[1780236195221,40.01,73696.98,5.0,0.86584,0.00011,11.02527]
[1780236195322,40.01,73697.04,5.0,0.86585,0.00011,11.02519]
[1780236196376,40.01,73697.04,5.0,0.86585,0.00011,11.02519]
[1780236195435,40.01,73686.24,5.0,0.8647,0.00011,11.0882]
[1780236196474,40.01,73686.24,5.0,0.8647,0.00011,11.0882]
[1780236196478,40.01,73682.9,5.0,0.86434,0.00011,11.10796]
[1780236202483,40.01,73682.73,5.0,0.86432,0.00011,11.10916]
[1780236204947,40.01,73682.73,5.0,0.86432,0.00011,11.10916]
[1780236204972,40.01,73682.73,5.0,0.86432,0.00011,11.10916]
[1780236205107,40.01,73681.62,5.0,0.8642,0.00011,11.11566]
[1780236206092,40.01,73681.62,5.0,0.8642,0.00011,11.11566]
[1780236206225,40.01,73681.62,5.0,0.8642,0.00011,11.11566]
[1780236206308,40.01,73687.42,5.0,0.86482,0.00011,11.0818]
[1780236206512,40.01,73690.02,5.0,0.86509,0.00011,11.06668]
[1780236210812,40.01,73691.82,5.0,0.86528,0.00011,11.0564]
[1780236210974,40.01,73691.82,5.0,0.86528,0.00011,11.0564]
[1780236211074,40.01,73695.43,5.0,0.86571,0.00011,11.03061]
[1780236213561,40.01,73701.48,5.0,0.86634,0.00011,10.99556]
[1780236215575,40.01,73704.03,5.0,0.86661,0.00011,10.98098]
[1780236218260,40.01,73703.44,5.0,0.86654,0.00011,10.98476]
[1780236218472,40.01,73701.5,5.0,0.86633,0.00011,10.99623]
[1780236220223,40.02,73700.12,5.0,0.86618,0.00011,11.00442]
[1780236220324,40.02,73700.98,5.0,0.86627,0.00011,10.99955]
[1780236225282,40.02,73701.18,5.0,0.86629,0.00011,10.99881]
[1780236225384,40.02,73698.5,5.0,0.866,0.00011,11.01471]
[1780236225475,40.02,73698.5,5.0,0.866,0.00011,11.01471]
[1780236228234,40.02,73694.83,5.0,0.8656,0.00011,11.03633]
[1780236228317,40.02,73695.75,5.0,0.8657,0.00011,11.03105]
[1780236229485,40.02,73695.75,5.0,0.8657,0.00011,11.03105]
[1780236229724,40.02,73695.75,5.0,0.8657,0.00011,11.03105]
[1780236231687,40.02,73693.27,5.0,0.86543,0.00011,11.04588]
[1780236235177,40.02,73693.27,5.0,0.86543,0.00011,11.04603]
[1780236235220,40.02,73693.27,5.0,0.86543,0.00011,11.04603]
[1780236235397,40.02,73692.45,5.0,0.86534,0.00011,11.05089]
[1780236235584,40.02,73692.45,5.0,0.86534,0.00011,11.05089]
[1780236235725,40.02,73692.45,5.0,0.86534,0.00011,11.05089]
[1780236235827,40.02,73689.39,5.0,0.86501,0.00011,11.06881]
[1780236236722,40.02,73687.03,5.0,0.86476,0.00011,11.08263]
[1780236237702,40.02,73687.03,5.0,0.86476,0.00011,11.08263]
[1780236237729,40.02,73684.28,5.0,0.86447,0.00011,11.09871]
[1780236243223,40.02,73684.84,5.0,0.86453,0.00011,11.09549]
[1780236243471,40.02,73686.22,5.0,0.86467,0.00011,11.08746]
[1780236243771,40.02,73691.62,5.0,0.86525,0.00011,11.05599]
[1780236248806,40.02,73692.25,5.0,0.86531,0.00011,11.05274]
[1780236251282,40.02,73692.25,5.0,0.86531,0.00011,11.05274]
[1780236251475,40.02,73692.32,5.0,0.86531,0.00011,11.05251]
[1780236256752,40.02,73694.07,5.0,0.86549,0.00011,11.04267]
[1780236257969,40.02,73694.11,5.0,0.86549,0.00011,11.04265]
[1780236258184,40.02,73694.11,5.0,0.86549,0.00011,11.04265]
[1780236258220,40.02,73694.11,5.0,0.86549,0.00011,11.04265]
[1780236258727,40.03,73694.07,5.0,0.86548,0.00011,11.04298]
[1780236258876,40.03,73694.0,5.0,0.86547,0.00011,11.0435]
[1780236259882,40.03,73688.62,5.0,0.8649,0.00011,11.07498]
[1780236265925,40.03,73685.87,5.0,0.8646,0.00011,11.09149]
[1780236270960,40.03,73686.27,5.0,0.86463,0.00011,11.0896]
[1780236271946,40.03,73686.27,5.0,0.86463,0.00011,11.0896]
[1780236271972,40.03,73686.27,5.0,0.86463,0.00011,11.0896]
[1780236272277,40.03,73686.27,5.0,0.86463,0.00011,11.0896]
[1780236272469,40.03,73686.27,5.0,0.86463,0.00011,11.0896]
[1780236272374,40.03,73686.34,5.0,0.86469,0.00011,11.08447]
[1780236278010,40.03,73689.45,5.0,0.86501,0.00011,11.06691]
[1780236279017,40.03,73692.74,5.0,0.86536,0.00011,11.04781]
[1780236282722,40.03,73693.98,5.0,0.86548,0.00011,11.04091]
[1780236283045,40.03,73694.12,5.0,0.86549,0.00011,11.04021]
[1780236288080,40.03,73694.75,5.0,0.86555,0.00011,11.03708]
[1780236291102,40.03,73702.85,5.0,0.8664,0.00011,10.99021]
[1780236293581,40.04,73705.4,5.0,0.86667,0.00011,10.97571]
[1780236293724,40.04,73705.4,5.0,0.86667,0.00011,10.97571]
[1780236294727,40.04,73705.14,5.0,0.86664,0.00011,10.9774]
[1780236295183,40.04,73705.14,5.0,0.86664,0.00011,10.9774]
[1780236295223,40.04,73705.14,5.0,0.86664,0.00011,10.9774]
[1780236295284,40.04,73705.26,5.0,0.86665,0.00011,10.97688]
[1780236298296,40.04,73705.58,5.0,0.86667,0.00011,10.97536]
[1780236298475,40.04,73705.58,5.0,0.86667,0.00011,10.97536]
[1780236305202,40.04,73704.24,5.0,0.86651,0.00011,10.98439]
[1780236310237,40.04,73702.61,5.0,0.86633,0.00011,10.99455]
[1780236310535,40.04,73702.61,5.0,0.86633,0.00011,10.99455]
[1780236310722,40.04,73702.61,5.0,0.86633,0.00011,10.99455]
[1780236313258,40.04,73698.6,5.0,0.8659,0.00011,11.01826]
[1780236314708,40.05,73696.68,5.0,0.86569,0.00011,11.02957]
[1780236314725,40.05,73696.68,5.0,0.86569,0.00011,11.02957]
[1780236316557,40.05,73695.88,5.0,0.8656,0.00011,11.03444]
[1780236316720,40.05,73695.88,5.0,0.8656,0.00011,11.03444]
[1780236317286,40.05,73695.42,5.0,0.86555,0.00011,11.03722]
[1780236318293,40.05,73691.89,5.0,0.86517,0.00011,11.05788]
[1780236320034,40.05,73690.27,5.0,0.865,0.00011,11.06739]
[1780236320223,40.05,73690.27,5.0,0.865,0.00011,11.06739]
[1780236325342,40.05,73689.73,5.0,0.86494,0.00011,11.07082]
[1780236330377,40.05,73700.54,5.0,0.86608,0.00011,11.00812]
[1780236331384,40.05,73702.08,5.0,0.86629,0.00011,10.99444]
[1780236331810,40.05,73702.08,5.0,0.86629,0.00011,10.99444]
[1780236331980,40.05,73702.08,5.0,0.86629,0.00011,10.99444]
[1780236335335,40.05,73702.54,5.0,0.86633,0.00011,10.992]
[1780236335471,40.05,73702.54,5.0,0.86633,0.00011,10.992]
[1780236335411,40.05,73702.61,5.0,0.86634,0.00011,10.99184]
[1780236340446,40.05,73703.49,5.0,0.86642,0.00011,10.9873]
[1780236342048,40.05,73703.53,5.0,0.86642,0.00011,10.98718]
[1780236342225,40.05,73703.53,5.0,0.86642,0.00011,10.98718]
[1780236351072,40.05,73705.78,5.0,0.86665,0.00011,10.97443]
[1780236351221,40.05,73705.78,5.0,0.86665,0.00011,10.97443]
[1780236351322,40.05,73705.78,5.0,0.86666,0.00011,10.97373]
[1780236356024,40.05,73705.78,5.0,0.86667,0.00011,10.97344]
[1780236356224,40.05,73705.78,5.0,0.86667,0.00011,10.97344]
[1780236361594,40.05,73706.97,5.0,0.86678,0.00011,10.9671]
[1780236366629,40.05,73707.07,5.0,0.86678,0.00011,10.96721]
[1780236369081,40.05,73707.11,5.0,0.86678,0.00011,10.96709]
[1780236369224,40.05,73707.11,5.0,0.86678,0.00011,10.96709]
[1780236371640,40.06,73707.04,5.0,0.86677,0.00011,10.96772]
[1780236371733,40.06,73707.04,5.0,0.86677,0.00011,10.96772]
[1780236371742,40.06,73707.05,5.0,0.86677,0.00011,10.96788]
[1780236375988,40.06,73706.98,5.0,0.86676,0.00011,10.96861]
[1780236376224,40.06,73706.98,5.0,0.86676,0.00011,10.96861]
[1780236379138,40.06,73710.23,5.0,0.86709,0.00011,10.95004]
[1780236379223,40.06,73710.23,5.0,0.86709,0.00011,10.95004]
[1780236379239,40.06,73714.6,5.0,0.86755,0.0001,10.92475]
[1780236384252,40.06,73715.74,5.0,0.86766,0.0001,10.91876]
[1780236384471,40.06,73715.74,5.0,0.86766,0.0001,10.91876]
[1780236384572,40.06,73715.84,5.0,0.86767,0.0001,10.91834]
[1780236386573,40.06,73715.89,5.0,0.86767,0.0001,10.91821]
[1780236386723,40.06,73714.72,5.0,0.86754,0.0001,10.92518]
[1780236391804,40.06,73714.61,5.0,0.86756,0.0001,10.92192]
[1780236396839,40.07,73714.65,5.0,0.86755,0.0001,10.92246]
[1780236399278,40.07,73714.65,5.0,0.86755,0.0001,10.92246]
[1780236399470,40.07,73714.65,5.0,0.86755,0.0001,10.92246]
[1780236399572,40.07,73714.65,5.0,0.86755,0.0001,10.92276]
[1780236400323,40.07,73714.65,5.0,0.86755,0.0001,10.92276]
[1780236400471,40.07,73714.65,5.0,0.86755,0.0001,10.92276]
[1780236412951,40.07,73714.58,5.0,0.8675,0.0001,10.92525]
[1780236415883,40.07,73714.63,5.0,0.86751,0.0001,10.9251]
[1780236415972,40.07,73714.63,5.0,0.86751,0.0001,10.9251]
[1780236416071,40.08,73710.43,5.0,0.86706,0.00011,10.94979]
[1780236416979,40.08,73703.81,5.0,0.86636,0.00011,10.9884]
[1780236419023,40.08,73703.75,5.0,0.86635,0.00011,10.9888]
[1780236419222,40.08,73703.75,5.0,0.86635,0.00011,10.9888]
[1780236419307,40.08,73702.64,5.0,0.86624,0.00011,10.9953]
[1780236423376,40.08,73702.58,5.0,0.86623,0.00011,10.99576]
[1780236423473,40.08,73702.58,5.0,0.86623,0.00011,10.99576]
[1780236429063,40.08,73702.89,5.0,0.86625,0.00011,10.99427]
[1780236430930,40.08,73700.37,5.0,0.86599,0.00011,11.00903]
[1780236431085,40.08,73691.46,5.0,0.86504,0.00011,11.06099]
[1780236432092,40.08,73688.14,5.0,0.86469,0.00011,11.08033]
[1780236433099,40.08,73697.17,5.0,0.86565,0.00011,11.02771]
[1780236434181,40.08,73697.17,5.0,0.86565,0.00011,11.02771]
[1780236434243,40.08,73710.89,5.0,0.86709,0.00011,10.94792]
[1780236435113,40.08,73711.85,5.0,0.86719,0.00011,10.94246]
[1780236436516,40.08,73711.85,5.0,0.86719,0.00011,10.94246]
[1780236436617,40.08,73711.96,5.0,0.8672,0.00011,10.94195]
[1780236436723,40.08,73711.96,5.0,0.8672,0.00011,10.94195]
[1780236442162,40.08,73711.62,5.0,0.86715,0.00011,10.94465]
[1780236445335,40.08,73712.3,5.0,0.86722,0.00011,10.94093]
[1780236445470,40.08,73712.3,5.0,0.86722,0.00011,10.94093]
[1780236451232,40.08,73714.53,5.0,0.86749,0.0001,10.924]
[1780236456268,40.09,73714.66,5.0,0.86749,0.0001,10.92388]
[1780236456889,40.09,73714.66,5.0,0.86749,0.0001,10.92388]
[1780236461623,40.09,73714.66,5.0,0.86748,0.0001,10.9244]
[1780236461669,40.09,73715.01,5.0,0.86751,0.0001,10.92249]
[1780236461730,40.09,73715.01,5.0,0.86751,0.0001,10.92249]
[1780236468354,40.09,73715.38,5.0,0.86754,0.0001,10.92134]
[1780236473389,40.09,73717.29,5.0,0.86773,0.0001,10.9106]
[1780236478424,40.09,73718.53,5.0,0.86785,0.0001,10.90379]
[1780236483459,40.09,73718.22,5.0,0.86781,0.0001,10.90603]
[1780236488496,40.1,73719.24,5.0,0.86791,0.0001,10.90059]
[1780236494538,40.1,73719.48,5.0,0.86792,0.0001,10.89984]
[1780236499573,40.1,73719.54,5.0,0.86792,0.0001,10.90006]
[1780236508636,40.1,73721.49,5.0,0.8681,0.0001,10.88988]
[1780236510650,40.1,73727.05,5.0,0.86868,0.0001,10.85788]
[1780236511657,40.1,73732.77,5.0,0.86932,0.0001,10.82004]
[1780236517699,40.11,73732.83,5.0,0.8693,0.0001,10.8211]
[1780236522734,40.11,73733.78,5.0,0.86938,0.0001,10.81684]
[1780236527769,40.12,73734.97,5.0,0.86948,0.0001,10.81124]
[1780236532804,40.12,73739.2,5.0,0.86989,0.0001,10.78846]
[1780236537839,40.13,73738.69,5.0,0.86981,0.0001,10.79298]
[1780236542874,40.13,73738.8,5.0,0.86979,0.0001,10.79389]
[1780236547909,40.14,73740.25,5.0,0.86991,0.0001,10.78705]
[1780236552944,40.14,73746.52,5.0,0.87053,0.0001,10.75236]
[1780236559993,40.14,73749.08,5.0,0.87078,0.0001,10.73856]
[1780236565028,40.15,73751.41,5.0,0.87101,0.0001,10.72578]
[1780236570063,40.15,73754.26,5.0,0.87129,0.0001,10.71008]
[1780236576104,40.15,73754.22,5.0,0.87131,0.0001,10.70648]
[1780236581140,40.15,73756.09,5.0,0.87149,0.0001,10.69651]
[1780236583154,40.15,73765.01,5.0,0.8724,0.0001,10.64535]
[1780236583999,40.15,73765.01,5.0,0.8724,0.0001,10.64535]
[1780236584230,40.15,73765.01,5.0,0.8724,0.0001,10.64535]
[1780236590202,40.16,73764.51,5.0,0.87231,0.0001,10.64999]
[1780236594236,40.16,73761.9,5.0,0.87204,0.0001,10.66573]
[1780236594325,40.16,73754.97,5.0,0.87132,0.0001,10.70597]
[1780236596553,40.16,73753.55,5.0,0.87117,0.0001,10.71431]
[1780236596727,40.16,73753.55,5.0,0.87117,0.0001,10.71431]
[1780236596572,40.16,73753.54,5.0,0.87117,0.0001,10.7145]
[1780236601073,40.16,73754.24,5.0,0.87123,0.0001,10.71096]
[1780236601227,40.16,73754.24,5.0,0.87123,0.0001,10.71096]
[1780236606315,40.17,73753.43,5.0,0.87114,0.0001,10.71636]
[1780236608945,40.17,73753.67,5.0,0.87116,0.0001,10.71519]
[1780236608975,40.17,73753.67,5.0,0.87116,0.0001,10.71519]
[1780236609528,40.17,73753.67,5.0,0.87116,0.0001,10.71519]
[1780236609725,40.17,73753.67,5.0,0.87116,0.0001,10.71519]
[1780236609826,40.17,73753.61,5.0,0.87115,0.0001,10.71565]
[1780236614635,40.17,73753.54,5.0,0.87114,0.0001,10.71639]
[1780236614726,40.17,73753.54,5.0,0.87114,0.0001,10.71639]
[1780236619944,40.17,73750.56,5.0,0.87082,0.0001,10.73435]
[1780236619976,40.17,73750.56,5.0,0.87082,0.0001,10.73435]
[1780236620766,40.17,73750.56,5.0,0.87082,0.0001,10.73435]
[1780236620769,40.17,73750.0,5.0,0.87076,0.0001,10.73766]
[1780236620978,40.17,73750.0,5.0,0.87076,0.0001,10.73766]
[1780236626457,40.17,73750.45,5.0,0.8708,0.0001,10.73551]
[1780236628095,40.17,73752.49,5.0,0.87101,0.0001,10.7238]
[1780236628224,40.17,73752.49,5.0,0.87101,0.0001,10.7238]
[1780236635520,40.18,73752.07,5.0,0.871,0.0001,10.72219]
[1780236637173,40.18,73752.32,5.0,0.87102,0.0001,10.72083]
[1780236637225,40.18,73752.32,5.0,0.87102,0.0001,10.72083]
[1780236638533,40.18,73752.32,5.0,0.87102,0.0001,10.72092]
[1780236638729,40.18,73752.32,5.0,0.87102,0.0001,10.72092]
[1780236638746,40.18,73752.32,5.0,0.87102,0.0001,10.72102]
[1780236644584,40.18,73752.6,5.0,0.87104,0.0001,10.71998]
[1780236649407,40.18,73753.04,5.0,0.87108,0.0001,10.71783]
[1780236649474,40.18,73753.04,5.0,0.87108,0.0001,10.71783]
[1780236654653,40.18,73752.44,5.0,0.871,0.0001,10.72187]
[1780236659413,40.18,73752.13,5.0,0.87097,0.0001,10.72404]
[1780236659476,40.18,73752.13,5.0,0.87097,0.0001,10.72404]
[1780236661231,40.18,73752.65,5.0,0.87102,0.0001,10.72122]
[1780236661472,40.18,73752.65,5.0,0.87102,0.0001,10.72122]
[1780236661483,40.18,73752.65,5.0,0.87101,0.0001,10.72131]
[1780236666737,40.18,73752.76,5.0,0.87102,0.0001,10.72114]
[1780236675065,40.18,73752.93,5.0,0.87103,0.0001,10.72033]
[1780236675227,40.18,73752.93,5.0,0.87103,0.0001,10.72033]
[1780236683857,40.19,73753.54,5.0,0.87107,0.0001,10.71811]
[1780236688519,40.19,73753.56,5.0,0.87107,0.0001,10.71808]
[1780236688725,40.19,73753.56,5.0,0.87107,0.0001,10.71808]
[1780236690261,40.19,73753.92,5.0,0.8711,0.0001,10.71635]
[1780236690474,40.19,73753.92,5.0,0.8711,0.0001,10.71635]
[1780236690907,40.19,73754.11,5.0,0.87112,0.0001,10.71544]
[1780236694384,40.19,73753.74,5.0,0.87112,0.0001,10.71297]
[1780236694474,40.19,73753.74,5.0,0.87112,0.0001,10.71297]
[1780236699970,40.19,73753.6,5.0,0.87109,0.0001,10.71464]
[1780236701481,40.19,73753.6,5.0,0.87109,0.0001,10.71464]
[1780236701722,40.19,73753.6,5.0,0.87109,0.0001,10.71464]
[1780236703436,40.19,73757.33,5.0,0.87147,0.0001,10.69333]
[1780236703473,40.19,73757.33,5.0,0.87147,0.0001,10.69333]
[1780236703498,40.19,73755.96,5.0,0.87133,0.0001,10.70137]
[1780236709032,40.2,73756.86,5.0,0.87141,0.0001,10.69691]
[1780236710555,40.2,73756.86,5.0,0.87141,0.0001,10.69691]
[1780236710723,40.2,73756.86,5.0,0.87141,0.0001,10.69691]
[1780236715857,40.2,73760.07,5.0,0.87173,0.0001,10.679]
[1780236715979,40.2,73760.04,5.0,0.87172,0.0001,10.67931]
[1780236716082,40.2,73760.12,5.0,0.87173,0.0001,10.679]
[1780236721032,40.2,73757.83,5.0,0.87148,0.0001,10.69282]
[1780236721222,40.2,73757.83,5.0,0.87148,0.0001,10.69282]
[1780236721323,40.2,73751.85,5.0,0.87087,0.0001,10.72748]
[1780236723811,40.2,73750.39,5.0,0.87072,0.0001,10.73599]
[1780236723837,40.2,73751.67,5.0,0.87085,0.0001,10.72867]
[1780236723979,40.2,73751.67,5.0,0.87085,0.0001,10.72867]
[1780236724147,40.2,73748.15,5.0,0.87048,0.0001,10.74908]
[1780236724979,40.2,73748.15,5.0,0.87048,0.0001,10.74908]
[1780236725222,40.2,73748.15,5.0,0.87048,0.0001,10.74908]
[1780236725266,40.2,73739.32,5.0,0.86957,0.0001,10.80018]
[1780236726161,40.2,73737.36,5.0,0.86937,0.0001,10.8115]
[1780236731195,40.2,73737.37,5.0,0.86937,0.0001,10.81127]
[1780236735163,40.2,73737.78,5.0,0.86942,0.0001,10.80881]
[1780236735221,40.2,73737.78,5.0,0.86942,0.0001,10.80881]
[1780236737717,40.2,73742.16,5.0,0.86987,0.0001,10.78345]
[1780236737796,40.2,73742.2,5.0,0.86987,0.0001,10.78323]
[1780236737974,40.2,73742.2,5.0,0.86987,0.0001,10.78323]
[1780236743947,40.2,73742.5,5.0,0.8699,0.0001,10.78156]
[1780236743972,40.2,73742.5,5.0,0.8699,0.0001,10.78156]
[1780236753934,40.2,73743.31,5.0,0.87003,0.0001,10.77237]
[1780236757355,40.2,73743.39,5.0,0.87003,0.0001,10.77204]
[1780236760248,40.2,73740.07,5.0,0.86969,0.0001,10.79138]
[1780236760476,40.2,73740.07,5.0,0.86969,0.0001,10.79138]
[1780236760492,40.2,73740.08,5.0,0.86969,0.0001,10.79135]
[1780236762413,40.2,73730.63,5.0,0.86871,0.0001,10.84606]
[1780236763420,40.2,73724.36,5.0,0.86805,0.0001,10.88231]
[1780236768455,40.2,73722.12,5.0,0.86781,0.0001,10.89563]
[1780236772483,40.21,73716.47,5.0,0.86721,0.0001,10.92898]
[1780236777518,40.21,73713.48,5.0,0.86689,0.00011,10.94675]
[1780236782554,40.21,73711.28,5.0,0.86665,0.00011,10.95985]
[1780236787589,40.21,73711.38,5.0,0.86666,0.00011,10.95962]
[1780236792437,40.21,73711.32,5.0,0.86665,0.00011,10.96004]
[1780236792902,40.21,73706.85,5.0,0.86617,0.00011,10.98626]
[1780236793906,40.21,73703.04,5.0,0.86577,0.00011,11.0084]
[1780236796227,40.21,73702.06,5.0,0.86567,0.00011,11.01409]
[1780236798889,40.21,73702.29,5.0,0.86569,0.00011,11.01275]
[1780236798982,40.21,73702.29,5.0,0.86569,0.00011,11.01275]
[1780236798910,40.21,73702.02,5.0,0.86566,0.00011,11.0143]
[1780236804708,40.21,73701.84,5.0,0.86565,0.00011,11.01525]
[1780236810750,40.21,73702.22,5.0,0.86569,0.00011,11.0129]
[1780236815785,40.21,73693.96,5.0,0.86486,0.00011,11.05591]
[1780236816792,40.21,73690.55,5.0,0.8645,0.00011,11.07562]
[1780236819319,40.21,73690.3,5.0,0.86448,0.00011,11.07682]
[1780236819475,40.21,73690.3,5.0,0.86448,0.00011,11.07682]
[1780236822834,40.21,73685.08,5.0,0.86393,0.00011,11.10665]
[1780236823811,40.21,73685.08,5.0,0.86393,0.00011,11.10665]
[1780236823977,40.21,73685.08,5.0,0.86393,0.00011,11.10665]
[1780236824316,40.21,73683.78,5.0,0.8638,0.00011,11.11404]
[1780236824476,40.21,73683.78,5.0,0.8638,0.00011,11.11404]
[1780236824852,40.21,73681.28,5.0,0.86353,0.00011,11.1284]
[1780236826864,40.21,73675.43,5.0,0.86291,0.00011,11.16201]
[1780236830990,40.2,73674.87,5.0,0.86287,0.00011,11.16456]
[1780236831224,40.2,73674.8,5.0,0.86286,0.00011,11.16473]
[1780236834752,40.2,73675.96,5.0,0.863,0.00011,11.15728]
[1780236834981,40.2,73675.96,5.0,0.863,0.00011,11.15728]
[1780236834797,40.2,73675.96,5.0,0.863,0.00011,11.15707]
[1780236839070,40.2,73674.61,5.0,0.86287,0.00011,11.16427]
[1780236839224,40.2,73673.81,5.0,0.86279,0.00011,11.1687]
[1780236843992,40.19,73676.57,5.0,0.8631,0.00011,11.15176]
[1780236844226,40.19,73675.38,5.0,0.86298,0.00011,11.15848]
[1780236844324,40.19,73675.38,5.0,0.86298,0.00011,11.15828]
[1780236851032,40.19,73675.59,5.0,0.86303,0.00011,11.1558]
[1780236860095,40.18,73675.22,5.0,0.86302,0.00011,11.15602]
[1780236860439,40.18,73675.22,5.0,0.86302,0.00011,11.15602]
[1780236860476,40.18,73675.22,5.0,0.86302,0.00011,11.15602]
[1780236866137,40.18,73673.79,5.0,0.86289,0.00011,11.16308]
[1780236870050,40.18,73671.69,5.0,0.86267,0.00011,11.17488]
[1780236869161,40.18,73662.99,5.0,0.86174,0.00011,11.22533]
[1780236870225,40.18,73662.99,5.0,0.86174,0.00011,11.22533]
[1780236871047,40.18,73662.99,5.0,0.86174,0.00011,11.22533]
[1780236871068,40.18,73659.12,5.0,0.86137,0.00011,11.2427]
[1780236871143,40.18,73659.12,5.0,0.86137,0.00011,11.2427]
[1780236873187,40.17,73667.35,5.0,0.86227,0.00011,11.19402]
[1780236874194,40.17,73674.59,5.0,0.86305,0.00011,11.15187]
[1780236875248,40.17,73674.59,5.0,0.86305,0.00011,11.15187]
[1780236875478,40.17,73674.59,5.0,0.86305,0.00011,11.15187]
[1780236875577,40.17,73674.41,5.0,0.86304,0.00011,11.15254]
[1780236877215,40.17,73682.51,5.0,0.86391,0.00011,11.10509]
[1780236878222,40.17,73686.84,5.0,0.86438,0.00011,11.07982]
[1780236879185,40.17,73686.84,5.0,0.86438,0.00011,11.07982]
[1780236879224,40.17,73686.84,5.0,0.86438,0.00011,11.07982]
[1780236881243,40.17,73693.47,5.0,0.86509,0.00011,11.04111]
[1780236882302,40.17,73693.47,5.0,0.86509,0.00011,11.04111]
[1780236882473,40.17,73693.47,5.0,0.86509,0.00011,11.04111]
[1780236882570,40.17,73696.85,5.0,0.86544,0.00011,11.02146]
[1780236885389,40.17,73694.0,5.0,0.86514,0.00011,11.03807]
[1780236885474,40.17,73694.0,5.0,0.86514,0.00011,11.03807]
[1780236888292,40.17,73685.67,5.0,0.86426,0.00011,11.08648]
[1780236890461,40.17,73684.13,5.0,0.86409,0.00011,11.09537]
[1780236890478,40.17,73684.13,5.0,0.86409,0.00011,11.09537]
[1780236890563,40.17,73683.88,5.0,0.86407,0.00011,11.09674]
[1780236892522,40.17,73683.88,5.0,0.86407,0.00011,11.09674]
[1780236892721,40.17,73683.88,5.0,0.86407,0.00011,11.09674]
[1780236894003,40.17,73686.4,5.0,0.86434,0.00011,11.08193]
[1780236894103,40.17,73671.72,5.0,0.86277,0.00011,11.16729]
[1780236894463,40.17,73671.72,5.0,0.86277,0.00011,11.16729]
[1780236894530,40.17,73617.84,5.0,0.85689,0.00011,11.48141]
[1780236895345,40.17,73608.22,5.0,0.85583,0.00011,11.53763]
[1780236896352,40.17,73609.43,5.0,0.85597,0.00011,11.53021]
[1780236897364,40.17,73609.43,5.0,0.85597,0.00011,11.53021]
[1780236897915,40.17,73609.43,5.0,0.85597,0.00011,11.53021]
[1780236898005,40.17,73602.49,5.0,0.85521,0.00011,11.56999]
[1780236899328,40.16,73605.7,5.0,0.85558,0.00011,11.5506]
[1780236899374,40.16,73612.72,5.0,0.85637,0.00011,11.50897]
[1780236901390,40.16,73632.6,5.0,0.85858,0.00011,11.39179]
[1780236902396,40.16,73640.58,5.0,0.85947,0.00011,11.34482]
[1780236903157,40.16,73640.58,5.0,0.85947,0.00011,11.34482]
[1780236903415,40.16,73640.58,5.0,0.85947,0.00011,11.34482]
[1780236903491,40.16,73637.02,5.0,0.85909,0.00011,11.36507]
[1780236904411,40.15,73631.84,5.0,0.85852,0.00011,11.39496]
[1780236907432,40.15,73637.45,5.0,0.85916,0.00011,11.36123]
[1780236908439,40.15,73643.84,5.0,0.85986,0.00011,11.3238]
[1780236909370,40.15,73643.84,5.0,0.85986,0.00011,11.3238]
[1780236909492,40.15,73643.84,5.0,0.85986,0.00011,11.3238]
[1780236909574,40.15,73640.54,5.0,0.8595,0.00011,11.34298]
[1780236912648,40.15,73642.96,5.0,0.85977,0.00011,11.32865]
[1780236912712,40.15,73642.72,5.0,0.85974,0.00011,11.32994]
[1780236913474,40.15,73648.12,5.0,0.86034,0.00011,11.29814]
[1780236914481,40.15,73652.49,5.0,0.86082,0.00011,11.2724]
[1780236915327,40.15,73652.49,5.0,0.86082,0.00011,11.2724]
[1780236915490,40.15,73656.75,5.0,0.86128,0.00011,11.24735]
[1780236916496,40.15,73668.7,5.0,0.86258,0.00011,11.17752]
[1780236917472,40.15,73668.7,5.0,0.86258,0.00011,11.17752]
[1780236917502,40.15,73667.7,5.0,0.86247,0.00011,11.18327]
[1780236922538,40.15,73668.94,5.0,0.86261,0.00011,11.17564]
[1780236923635,40.15,73668.94,5.0,0.86261,0.00011,11.17564]
[1780236923720,40.15,73668.94,5.0,0.86261,0.00011,11.17564]
[1780236924552,40.14,73682.16,5.0,0.86403,0.00011,11.09856]
[1780236925559,40.15,73681.7,5.0,0.86398,0.00011,11.10129]
[1780236927573,40.15,73677.53,5.0,0.86353,0.00011,11.12567]
[1780236929280,40.15,73680.18,5.0,0.86381,0.00011,11.11026]
[1780236929474,40.15,73680.18,5.0,0.86381,0.00011,11.11026]
[1780236932608,40.15,73676.99,5.0,0.86352,0.00011,11.12417]
[1780236935102,40.15,73674.39,5.0,0.86324,0.00011,11.13933]
[1780236935220,40.15,73672.82,5.0,0.86307,0.00011,11.14847]
[1780236938650,40.15,73676.34,5.0,0.86345,0.00011,11.12792]
[1780236939657,40.15,73667.14,5.0,0.86246,0.00011,11.18151]
[1780236940933,40.15,73667.14,5.0,0.86246,0.00011,11.18151]
[1780236941034,40.15,73666.27,5.0,0.86237,0.00011,11.18651]
[1780236942360,40.15,73666.66,5.0,0.86241,0.00011,11.18416]
[1780236942678,40.15,73661.84,5.0,0.86189,0.00011,11.21218]
[1780236944692,40.15,73654.47,5.0,0.86109,0.00011,11.25509]
[1780236946400,40.14,73655.56,5.0,0.86122,0.00011,11.24855]
[1780236946754,40.14,73655.56,5.0,0.86122,0.00011,11.24855]
[1780236946971,40.14,73655.56,5.0,0.86122,0.00011,11.24855]
[1780236947004,40.14,73655.74,5.0,0.86124,0.00011,11.24732]
[1780236948723,40.14,73650.63,5.0,0.86069,0.00011,11.27675]
[1780236949727,40.14,73645.65,5.0,0.86015,0.00011,11.30576]
[1780236951741,40.14,73642.03,5.0,0.85976,0.00011,11.32651]
[1780236952558,40.14,73642.03,5.0,0.85976,0.00011,11.32651]
[1780236952748,40.14,73638.24,5.0,0.85935,0.00011,11.34851]
[1780236953755,40.14,73634.11,5.0,0.8589,0.00011,11.37248]
[1780236954497,40.14,73634.11,5.0,0.8589,0.00011,11.37248]
[1780236954762,40.14,73631.57,5.0,0.85862,0.00011,11.38733]
[1780236958359,40.14,73629.29,5.0,0.85837,0.00011,11.40061]
[1780236958487,40.14,73629.29,5.0,0.85837,0.00011,11.40061]
[1780236961164,40.14,73629.24,5.0,0.85837,0.00011,11.40086]
[1780236961207,40.14,73624.98,5.0,0.8579,0.00011,11.42572]
[1780236961812,40.14,73617.3,5.0,0.85705,0.00011,11.47055]
[1780236964017,40.14,73616.26,5.0,0.85694,0.00011,11.47652]
[1780236964475,40.14,73615.77,5.0,0.85689,0.00011,11.47926]
[1780236966489,40.14,73613.23,5.0,0.85661,0.00011,11.49386]
[1780236966846,40.14,73609.27,5.0,0.85617,0.00011,11.51688]
[1780236969687,40.14,73607.67,5.0,0.856,0.00011,11.52595]
[1780236969720,40.14,73607.67,5.0,0.856,0.00011,11.52595]
[1780236970879,40.14,73595.05,5.0,0.8546,0.00011,11.5995]
[1780236971886,40.14,73594.38,5.0,0.85452,0.00011,11.60319]
[1780236973864,40.13,73594.63,5.0,0.85456,0.00011,11.60149]
[1780236973900,40.13,73594.48,5.0,0.85455,0.00011,11.60211]
[1780236974907,40.13,73588.1,5.0,0.85383,0.00011,11.63919]
[1780236975479,40.13,73588.1,5.0,0.85383,0.00011,11.63919]
[1780236976921,40.13,73592.33,5.0,0.85432,0.00011,11.61381]
[1780236978544,40.13,73594.99,5.0,0.85462,0.00011,11.59795]
[1780236978935,40.13,73594.02,5.0,0.85452,0.00011,11.60337]
[1780236980489,40.13,73591.67,5.0,0.85426,0.00011,11.61686]
[1780236980949,40.13,73589.97,5.0,0.85407,0.00011,11.62663]
[1780236981282,40.13,73589.97,5.0,0.85407,0.00011,11.62663]
[1780236981441,40.13,73589.97,5.0,0.85407,0.00011,11.62663]
[1780236981956,40.13,73584.29,5.0,0.85344,0.00011,11.6599]
[1780236983970,40.13,73578.04,5.0,0.85273,0.00011,11.6964]
[1780236984977,40.13,73572.89,5.0,0.85215,0.00011,11.72648]
[1780236987370,40.13,73571.23,5.0,0.85197,0.00011,11.73593]
[1780236987471,40.13,73571.23,5.0,0.85197,0.00011,11.73593]
[1780236987998,40.13,73570.67,5.0,0.85191,0.00011,11.73907]
[1780236989602,40.13,73569.31,5.0,0.85176,0.00011,11.74688]
[1780236992244,40.12,73570.28,5.0,0.85192,0.00011,11.73613]
[1780236992027,40.12,73572.88,5.0,0.85221,0.00011,11.72079]
[1780236993034,40.12,73577.65,5.0,0.85276,0.00011,11.69276]
[1780236994229,40.12,73577.65,5.0,0.85276,0.00011,11.69276]
[1780236994478,40.12,73579.3,5.0,0.85294,0.00011,11.68306]
[1780236995048,40.12,73578.14,5.0,0.85281,0.00011,11.68982]
[1780236995400,40.12,73578.14,5.0,0.85281,0.00011,11.68982]
[1780236995470,40.12,73578.14,5.0,0.85281,0.00011,11.68982]
[1780236997062,40.12,73582.09,5.0,0.85326,0.00011,11.6666]
[1780236997727,40.12,73582.09,5.0,0.85326,0.00011,11.6666]
[1780236997972,40.12,73582.09,5.0,0.85326,0.00011,11.6666]
[1780236998069,40.12,73583.5,5.0,0.85342,0.00011,11.65833]
[1780237001090,40.12,73591.31,5.0,0.8543,0.00011,11.6126]
[1780237001378,40.12,73591.31,5.0,0.8543,0.00011,11.6126]
[1780237002097,40.12,73601.93,5.0,0.85548,0.00011,11.55051]
[1780237003104,40.12,73599.89,5.0,0.85525,0.00011,11.5626]
[1780237004111,40.12,73596.84,5.0,0.85492,0.00011,11.58023]
[1780237005118,40.12,73589.52,5.0,0.8541,0.00011,11.62285]
[1780237005845,40.12,73589.52,5.0,0.8541,0.00011,11.62285]
[1780237006221,40.12,73589.52,5.0,0.8541,0.00011,11.62285]
[1780237006241,40.12,73586.29,5.0,0.85374,0.00011,11.64163]
[1780237007180,40.12,73586.29,5.0,0.85374,0.00011,11.64163]
[1780237007221,40.12,73596.61,5.0,0.8549,0.00011,11.58101]
[1780237008139,40.12,73602.48,5.0,0.85556,0.00011,11.54642]
[1780237009146,40.12,73602.93,5.0,0.85561,0.00011,11.54365]
[1780237010846,40.12,73602.62,5.0,0.85558,0.00011,11.54537]
[1780237012827,40.12,73604.06,5.0,0.85575,0.00011,11.53677]
[1780237012970,40.12,73604.06,5.0,0.85575,0.00011,11.53677]
[1780237014181,40.12,73612.41,5.0,0.85668,0.00011,11.48775]
[1780237017203,40.12,73614.59,5.0,0.85692,0.00011,11.47492]
[1780237018507,40.12,73615.86,5.0,0.85706,0.00011,11.46749]
[1780237018720,40.12,73615.86,5.0,0.85706,0.00011,11.46749]
[1780237018995,40.12,73615.86,5.0,0.85706,0.00011,11.46749]
[1780237019216,40.12,73613.95,5.0,0.85685,0.00011,11.47866]
[1780237020223,40.12,73611.65,5.0,0.85659,0.00011,11.49213]
[1780237023244,40.12,73616.56,5.0,0.85714,0.00011,11.46325]
[1780237024185,40.12,73616.56,5.0,0.85714,0.00011,11.46325]
[1780237024253,40.12,73620.91,5.0,0.85762,0.00011,11.43769]
[1780237026265,40.12,73618.86,5.0,0.8574,0.00011,11.44956]
[1780237027857,40.12,73618.77,5.0,0.85739,0.00011,11.45006]
[1780237027979,40.12,73618.77,5.0,0.85739,0.00011,11.45006]
[1780237029843,40.12,73616.2,5.0,0.85711,0.00011,11.46499]
[1780237029973,40.12,73616.2,5.0,0.85711,0.00011,11.46499]
[1780237031306,40.12,73613.45,5.0,0.85681,0.00011,11.48096]
[1780237034329,40.12,73604.67,5.0,0.85583,0.00011,11.53212]
[1780237035337,40.12,73595.72,5.0,0.85483,0.00011,11.58451]
[1780237036343,40.12,73595.08,5.0,0.85477,0.00011,11.58809]
[1780237039364,40.12,73592.78,5.0,0.85451,0.00011,11.60136]
[1780237041940,40.12,73593.33,5.0,0.85457,0.00011,11.5982]
[1780237041975,40.12,73593.33,5.0,0.85457,0.00011,11.5982]
[1780237043759,40.12,73592.73,5.0,0.8545,0.00011,11.60184]
[1780237044216,40.12,73592.73,5.0,0.8545,0.00011,11.60184]
[1780237044470,40.12,73593.12,5.0,0.85454,0.00011,11.59961]
[1780237046824,40.12,73592.45,5.0,0.85447,0.00011,11.60374]
[1780237046980,40.12,73592.45,5.0,0.85447,0.00011,11.60374]
[1780237053463,40.12,73596.09,5.0,0.8549,0.00011,11.57845]
[1780237054470,40.12,73598.53,5.0,0.85518,0.00011,11.56429]
[1780237056223,40.12,73598.53,5.0,0.85518,0.00011,11.56429]
[1780237056477,40.12,73598.48,5.0,0.85516,0.00011,11.56489]
[1780237060663,40.12,73598.87,5.0,0.8552,0.00011,11.56306]
[1780237060729,40.12,73598.87,5.0,0.8552,0.00011,11.56306]
[1780237062526,40.12,73603.03,5.0,0.85565,0.00011,11.53919]
[1780237066976,40.13,73602.47,5.0,0.85558,0.00011,11.54302]
[1780237067080,40.13,73602.47,5.0,0.85558,0.00011,11.54302]
[1780237072370,40.13,73603.05,5.0,0.85563,0.00011,11.54072]
[1780237072470,40.13,73603.05,5.0,0.85563,0.00011,11.54072]
[1780237077551,40.13,73600.23,5.0,0.8553,0.00011,11.55802]
[1780237077721,40.13,73600.23,5.0,0.8553,0.00011,11.55802]
[1780237078159,40.13,73600.23,5.0,0.8553,0.00011,11.55802]
[1780237078221,40.13,73600.23,5.0,0.8553,0.00011,11.55802]
[1780237081661,40.13,73591.99,5.0,0.85436,0.00011,11.60698]
[1780237083503,40.13,73590.62,5.0,0.85421,0.00011,11.61508]
[1780237083729,40.13,73590.62,5.0,0.85421,0.00011,11.61508]
[1780237084270,40.13,73590.62,5.0,0.85421,0.00011,11.61508]
[1780237084471,40.13,73590.23,5.0,0.85416,0.00011,11.61743]
[1780237089717,40.14,73590.46,5.0,0.85418,0.00011,11.61647]
[1780237094159,40.14,73591.69,5.0,0.85431,0.00011,11.60947]
[1780237094212,40.14,73591.69,5.0,0.85431,0.00011,11.60947]
[1780237094313,40.14,73583.6,5.0,0.8534,0.00011,11.65689]
[1780237094755,40.14,73499.43,5.0,0.84371,0.00012,12.14998]
[1780237095898,40.14,73499.43,5.0,0.84371,0.00012,12.14998]
[1780237095900,40.12,73440.52,5.0,0.83676,0.00012,12.49095]
[1780237096771,40.1,73425.35,5.0,0.83504,0.00012,12.5733]
[1780237097776,40.05,73448.65,5.0,0.83817,0.00012,12.42177]
[1780237098783,40.05,73462.04,5.0,0.8398,0.00012,12.34238]
[1780237099790,40.04,73464.82,5.0,0.84014,0.00012,12.3256]
[1780237102220,40.04,73469.66,5.0,0.84073,0.00012,12.29675]
[1780237102313,40.04,73494.48,5.0,0.84369,0.00012,12.15032]
[1780237102737,40.04,73494.48,5.0,0.84369,0.00012,12.15032]
[1780237102811,40.04,73495.61,5.0,0.84383,0.00012,12.14314]
[1780237104825,40.04,73506.35,5.0,0.84511,0.00012,12.07933]
[1780237105832,40.03,73507.42,5.0,0.84524,0.00012,12.07259]
[1780237106839,40.03,73503.44,5.0,0.84478,0.00012,12.09574]
[1780237107607,40.03,73503.44,5.0,0.84478,0.00012,12.09574]
[1780237107778,40.03,73503.44,5.0,0.84478,0.00012,12.09574]
[1780237107845,40.03,73505.98,5.0,0.84508,0.00012,12.08054]
[1780237109760,40.03,73506.29,5.0,0.84512,0.00012,12.07846]
[1780237110244,40.03,73506.29,5.0,0.84512,0.00012,12.07846]
[1780237110304,40.03,73508.3,5.0,0.84537,0.00012,12.06639]
[1780237110867,40.03,73520.85,5.0,0.84684,0.00012,11.99238]
[1780237111874,40.03,73516.64,5.0,0.8464,0.00012,12.01197]
[1780237113411,40.03,73516.89,5.0,0.84643,0.00012,12.01034]
[1780237114307,40.03,73516.89,5.0,0.84643,0.00012,12.01034]
[1780237114338,40.03,73519.44,5.0,0.84673,0.00012,11.99539]
[1780237115902,40.03,73525.58,5.0,0.84744,0.00012,11.95943]
[1780237116909,40.03,73522.14,5.0,0.84704,0.00012,11.97977]
[1780237120507,40.03,73520.93,5.0,0.84689,0.00012,11.98717]
[1780237120937,40.03,73519.12,5.0,0.84668,0.00012,11.99789]
[1780237121715,40.03,73519.12,5.0,0.84668,0.00012,11.99789]
[1780237121944,40.03,73496.48,5.0,0.84402,0.00012,12.13123]
[1780237122672,40.03,73496.48,5.0,0.84402,0.00012,12.13123]
[1780237122952,40.03,73486.86,5.0,0.84288,0.00012,12.18784]
[1780237123959,40.03,73481.63,5.0,0.84226,0.00012,12.21857]
[1780237125973,40.03,73483.86,5.0,0.84253,0.00012,12.20533]
[1780237126734,40.03,73483.86,5.0,0.84253,0.00012,12.20533]
[1780237127066,40.03,73483.86,5.0,0.84253,0.00012,12.20533]
[1780237127518,40.03,73486.11,5.0,0.8428,0.00012,12.19207]
[1780237131169,40.03,73486.04,5.0,0.84278,0.00012,12.19283]
[1780237131254,40.03,73481.29,5.0,0.84221,0.00012,12.22103]
[1780237131714,40.03,73481.29,5.0,0.84221,0.00012,12.22103]
[1780237132022,40.03,73476.5,5.0,0.84164,0.00012,12.24932]
[1780237133028,40.03,73459.16,5.0,0.83956,0.00012,12.35144]
[1780237134034,40.04,73459.1,5.0,0.83955,0.00012,12.35191]
[1780237135292,40.04,73459.1,5.0,0.83955,0.00012,12.35191]
[1780237135310,40.04,73442.29,5.0,0.83752,0.00012,12.45077]
[1780237136052,40.04,73429.08,5.0,0.83591,0.00012,12.52831]
[1780237137277,40.04,73429.08,5.0,0.83591,0.00012,12.52831]
[1780237137325,40.04,73436.64,5.0,0.83684,0.00012,12.4838]
[1780237138066,40.03,73444.75,5.0,0.83782,0.00012,12.43611]
[1780237139152,40.03,73444.75,5.0,0.83782,0.00012,12.43611]
[1780237139258,40.03,73444.75,5.0,0.83782,0.00012,12.43611]
[1780237140367,40.03,73443.0,5.0,0.83761,0.00012,12.44639]
[1780237141087,40.03,73437.45,5.0,0.83694,0.00012,12.47892]
[1780237142094,40.04,73449.12,5.0,0.83834,0.00012,12.41073]
[1780237143101,40.04,73461.06,5.0,0.83978,0.00012,12.3406]
[1780237144110,40.04,73461.38,5.0,0.83982,0.00012,12.33884]
[1780237144434,40.04,73461.38,5.0,0.83982,0.00012,12.33884]
[1780237144963,40.04,73461.38,5.0,0.83982,0.00012,12.33884]
[1780237145115,40.04,73460.66,5.0,0.83973,0.00012,12.34319]
[1780237147067,40.04,73460.92,5.0,0.83976,0.00012,12.34177]
[1780237147132,40.04,73446.5,5.0,0.83802,0.00012,12.42659]
[1780237148139,40.04,73440.64,5.0,0.83731,0.00012,12.461]
[1780237151110,40.04,73439.61,5.0,0.83718,0.00012,12.46727]
[1780237151160,40.04,73439.63,5.0,0.83718,0.00012,12.46743]
[1780237153176,40.04,73443.48,5.0,0.83763,0.00012,12.44537]
[1780237154187,40.04,73450.34,5.0,0.83846,0.00012,12.40538]
[1780237155193,40.04,73438.53,5.0,0.83702,0.00012,12.47491]
[1780237156255,40.04,73438.53,5.0,0.83702,0.00012,12.47491]
[1780237156319,40.04,73439.14,5.0,0.83709,0.00012,12.47141]
[1780237156561,40.04,73439.14,5.0,0.83709,0.00012,12.47141]
[1780237156720,40.04,73439.14,5.0,0.83709,0.00012,12.47141]
[1780237158217,40.04,73447.17,5.0,0.83807,0.00012,12.42427]
[1780237160231,40.04,73439.39,5.0,0.83713,0.00012,12.46991]
[1780237162378,40.04,73437.66,5.0,0.83692,0.00012,12.47998]
[1780237162245,40.04,73442.54,5.0,0.83751,0.00012,12.45124]
[1780237164238,40.04,73444.77,5.0,0.83778,0.00012,12.43843]
[1780237164471,40.04,73443.06,5.0,0.83757,0.00012,12.44861]
[1780237166857,40.04,73441.08,5.0,0.83733,0.00012,12.46012]
[1780237167291,40.04,73468.06,5.0,0.84058,0.00012,12.30176]
[1780237168291,40.05,73476.17,5.0,0.84153,0.00012,12.2546]
[1780237170900,40.05,73469.49,5.0,0.84073,0.00012,12.29421]
[1780237171312,40.05,73470.61,5.0,0.84088,0.00012,12.28423]
[1780237173004,40.05,73470.62,5.0,0.84089,0.00012,12.28394]
[1780237173974,40.06,73469.07,5.0,0.84067,0.00012,12.29456]
[1780237174220,40.06,73469.07,5.0,0.84067,0.00012,12.29456]
[1780237176984,40.07,73468.13,5.0,0.84049,0.00012,12.30377]
[1780237177354,40.07,73467.78,5.0,0.84043,0.00012,12.30665]
[1780237179790,40.07,73465.86,5.0,0.8402,0.00012,12.31808]
[1780237180972,40.07,73462.63,5.0,0.83981,0.00012,12.33706]
[1780237185417,40.07,73449.78,5.0,0.83826,0.00012,12.41261]
[1780237187431,40.07,73447.78,5.0,0.83802,0.00012,12.42441]
[1780237188096,40.07,73447.78,5.0,0.83802,0.00012,12.42441]
[1780237188401,40.07,73447.78,5.0,0.83802,0.00012,12.42441]
[1780237188438,40.07,73448.87,5.0,0.83815,0.00012,12.41799]
[1780237188591,40.07,73448.87,5.0,0.83815,0.00012,12.41799]
[1780237192487,40.07,73451.22,5.0,0.83843,0.00012,12.40415]
[1780237193473,40.07,73454.71,5.0,0.83885,0.00012,12.38366]
[1780237193889,40.07,73454.71,5.0,0.83885,0.00012,12.38366]
[1780237194472,40.07,73454.71,5.0,0.83885,0.00012,12.38366]
[1780237194479,40.07,73458.71,5.0,0.83934,0.00012,12.3602]
[1780237198508,40.07,73473.8,5.0,0.84114,0.00012,12.27192]
[1780237199692,40.07,73473.8,5.0,0.84114,0.00012,12.27192]
[1780237199794,40.07,73483.11,5.0,0.84224,0.00012,12.2174]
[1780237201937,40.07,73480.51,5.0,0.84193,0.00012,12.23267]
[1780237202027,40.08,73468.09,5.0,0.84044,0.00012,12.30605]
[1780237202536,40.08,73460.08,5.0,0.83948,0.00012,12.35321]
[1780237203544,40.08,73448.63,5.0,0.8381,0.00012,12.42041]
[1780237204557,40.08,73464.89,5.0,0.84005,0.00012,12.32506]
[1780237205508,40.08,73464.89,5.0,0.84005,0.00012,12.32506]
[1780237205598,40.08,73464.89,5.0,0.84005,0.00012,12.32506]
[1780237205609,40.08,73474.77,5.0,0.84123,0.00012,12.26712]
[1780237206571,40.08,73475.67,5.0,0.84134,0.00012,12.26199]
[1780237209667,40.08,73468.98,5.0,0.84053,0.00012,12.30156]
[1780237209718,40.08,73466.87,5.0,0.84028,0.00012,12.31406]
[1780237211320,40.08,73466.87,5.0,0.84028,0.00012,12.31406]
[1780237211469,40.08,73466.87,5.0,0.84028,0.00012,12.31406]
[1780237214627,40.08,73477.61,5.0,0.84155,0.00012,12.25154]
[1780237217124,40.08,73477.92,5.0,0.84158,0.00012,12.2499]
[1780237217222,40.08,73477.92,5.0,0.84158,0.00012,12.2499]
[1780237218763,40.08,73476.46,5.0,0.8414,0.00012,12.25884]
[1780237218840,40.08,73469.11,5.0,0.84052,0.00012,12.3022]
[1780237220668,40.08,73467.08,5.0,0.84027,0.00012,12.3144]
[1780237222953,40.08,73468.09,5.0,0.84039,0.00012,12.30861]
[1780237225721,40.09,73470.26,5.0,0.84064,0.00012,12.29635]
[1780237227718,40.09,73463.67,5.0,0.83984,0.00012,12.33548]
[1780237228741,40.09,73463.67,5.0,0.83984,0.00012,12.33548]
[1780237228972,40.09,73463.67,5.0,0.83984,0.00012,12.33548]
[1780237234574,40.09,73466.26,5.0,0.84019,0.00012,12.31607]
[1780237235722,40.09,73466.36,5.0,0.8402,0.00012,12.31562]
[1780237237788,40.09,73472.62,5.0,0.84094,0.00012,12.27926]
[1780237240368,40.09,73474.43,5.0,0.84115,0.00012,12.26875]
[1780237240470,40.09,73474.43,5.0,0.84115,0.00012,12.26875]
[1780237246178,40.09,73470.74,5.0,0.84069,0.00012,12.29137]
[1780237247722,40.1,73470.83,5.0,0.8407,0.00012,12.29115]
[1780237249876,40.1,73475.07,5.0,0.84119,0.00012,12.26675]
[1780237250883,40.1,73478.49,5.0,0.8416,0.00012,12.24684]
[1780237252843,40.1,73478.99,5.0,0.84165,0.00012,12.24409]
[1780237252897,40.1,73490.55,5.0,0.84302,0.00012,12.17644]
[1780237253904,40.1,73500.02,5.0,0.84413,0.00012,12.12104]
[1780237254911,40.1,73507.66,5.0,0.84503,0.00012,12.07645]
[1780237256785,40.1,73513.11,5.0,0.84566,0.00012,12.04456]
[1780237256925,40.1,73515.59,5.0,0.84595,0.00012,12.03015]
[1780237258732,40.1,73515.03,5.0,0.84588,0.00012,12.0336]
[1780237260289,40.1,73514.07,5.0,0.84577,0.00012,12.03939]
[1780237260470,40.1,73514.07,5.0,0.84577,0.00012,12.03939]
[1780237261963,40.1,73522.85,5.0,0.84678,0.00012,11.98833]
[1780237262968,40.1,73517.2,5.0,0.84612,0.00012,12.02171]
[1780237264982,40.11,73523.81,5.0,0.84688,0.00012,11.98327]
[1780237266088,40.11,73523.81,5.0,0.84688,0.00012,11.98327]
[1780237266100,40.11,73532.38,5.0,0.84787,0.00012,11.93307]
[1780237266998,40.11,73543.21,5.0,0.84912,0.00012,11.86969]
[1780237267612,40.11,73543.21,5.0,0.84912,0.00012,11.86969]
[1780237268015,40.11,73525.53,5.0,0.84708,0.00012,11.97341]
[1780237269014,40.11,73511.48,5.0,0.84543,0.00012,12.05633]
[1780237270021,40.11,73509.92,5.0,0.84524,0.00012,12.06564]
[1780237271660,40.11,73505.15,5.0,0.84468,0.00012,12.09377]
[1780237272035,40.11,73500.35,5.0,0.84412,0.00012,12.12203]
[1780237273042,40.11,73510.89,5.0,0.84535,0.00012,12.06024]
[1780237273741,40.11,73510.89,5.0,0.84535,0.00012,12.06024]
[1780237273973,40.11,73510.89,5.0,0.84535,0.00012,12.06024]
[1780237274053,40.11,73518.91,5.0,0.84629,0.00012,12.01333]
[1780237276063,40.11,73523.0,5.0,0.84675,0.00012,11.98973]
[1780237277707,40.11,73523.08,5.0,0.84676,0.00012,11.9895]
[1780237277732,40.11,73523.08,5.0,0.84676,0.00012,11.9895]
[1780237282107,40.11,73533.8,5.0,0.84799,0.00012,11.92746]
[1780237283498,40.11,73533.8,5.0,0.84799,0.00012,11.92746]
[1780237284121,40.12,73540.21,5.0,0.84872,0.00012,11.89012]
[1780237285744,40.12,73540.71,5.0,0.84878,0.00012,11.88737]
[1780237286135,40.12,73548.59,5.0,0.84968,0.00011,11.84136]
[1780237289305,40.12,73549.74,5.0,0.8498,0.00011,11.83513]
[1780237289800,40.12,73547.75,5.0,0.84957,0.00011,11.84706]
[1780237290164,40.12,73549.45,5.0,0.84976,0.00011,11.83733]
[1780237295126,40.12,73550.82,5.0,0.84994,0.00011,11.8255]
[1780237295153,40.12,73550.82,5.0,0.84994,0.00011,11.8255]
[1780237295201,40.12,73542.22,5.0,0.84895,0.00012,11.87618]
[1780237296208,40.12,73521.17,5.0,0.84651,0.00012,11.9998]
[1780237297216,40.13,73512.79,5.0,0.84553,0.00012,12.04912]
[1780237300904,40.13,73513.81,5.0,0.84564,0.00012,12.04346]
[1780237303257,40.13,73510.05,5.0,0.84519,0.00012,12.06586]
[1780237303999,40.13,73510.05,5.0,0.84519,0.00012,12.06586]
[1780237305270,40.13,73503.19,5.0,0.84439,0.00012,12.10623]
[1780237305996,40.13,73503.19,5.0,0.84439,0.00012,12.10623]
[1780237306278,40.13,73495.78,5.0,0.84351,0.00012,12.14971]
[1780237306742,40.13,73495.78,5.0,0.84351,0.00012,12.14971]
[1780237306971,40.13,73495.78,5.0,0.84351,0.00012,12.14971]
[1780237311313,40.13,73489.65,5.0,0.84279,0.00012,12.18543]
[1780237312530,40.13,73489.65,5.0,0.84279,0.00012,12.18543]
[1780237315982,40.13,73485.72,5.0,0.84234,0.00012,12.20805]
[1780237317355,40.13,73494.3,5.0,0.84336,0.00012,12.15751]
[1780237318362,40.12,73498.49,5.0,0.84385,0.00012,12.13288]
[1780237319369,40.12,73501.95,5.0,0.84426,0.00012,12.11256]
[1780237320846,40.12,73501.83,5.0,0.84424,0.00012,12.11326]
[1780237320975,40.12,73501.83,5.0,0.84424,0.00012,12.11326]
[1780237326646,40.12,73501.15,5.0,0.84417,0.00012,12.11721]
[1780237327979,40.12,73499.61,5.0,0.84399,0.00012,12.12618]
[1780237330446,40.12,73504.73,5.0,0.84459,0.00012,12.09608]
[1780237332461,40.12,73504.62,5.0,0.84458,0.00012,12.09674]
[1780237332476,40.12,73504.62,5.0,0.84458,0.00012,12.09674]
[1780237337444,40.12,73507.57,5.0,0.84492,0.00012,12.07953]
[1780237337471,40.12,73507.57,5.0,0.84492,0.00012,12.07953]
[1780237337495,40.12,73507.27,5.0,0.84488,0.00012,12.08134]
[1780237338261,40.12,73507.27,5.0,0.84488,0.00012,12.08134]
[1780237340720,40.13,73502.78,5.0,0.84435,0.00012,12.10779]
[1780237341523,40.13,73497.83,5.0,0.84377,0.00012,12.13684]
[1780237342530,40.13,73493.18,5.0,0.84322,0.00012,12.16416]
[1780237343812,40.13,73493.61,5.0,0.84327,0.00012,12.16164]
[1780237343978,40.13,73493.61,5.0,0.84327,0.00012,12.16164]
[1780237344069,40.13,73493.61,5.0,0.84327,0.00012,12.16164]
[1780237344224,40.13,73493.61,5.0,0.84327,0.00012,12.16164]
[1780237344544,40.13,73493.15,5.0,0.84322,0.00012,12.16431]
[1780237349580,40.12,73492.98,5.0,0.8432,0.00012,12.16513]
[1780237349883,40.12,73492.98,5.0,0.8432,0.00012,12.16513]
[1780237351972,40.12,73495.4,5.0,0.84354,0.00012,12.14602]
[1780237355326,40.12,73497.63,5.0,0.8438,0.00012,12.13291]
[1780237355474,40.12,73497.63,5.0,0.8438,0.00012,12.13291]
[1780237355681,40.12,73497.63,5.0,0.8438,0.00012,12.13291]
[1780237355621,40.12,73497.86,5.0,0.84383,0.00012,12.13157]
[1780237355725,40.12,73497.86,5.0,0.84383,0.00012,12.13157]
[1780237356629,40.12,73501.75,5.0,0.84429,0.00012,12.10876]
[1780237357635,40.12,73507.49,5.0,0.84496,0.00012,12.0751]
[1780237359649,40.12,73509.52,5.0,0.84519,0.00012,12.06332]
[1780237360015,40.12,73509.52,5.0,0.84519,0.00012,12.06332]
[1780237360227,40.12,73509.52,5.0,0.84519,0.00012,12.06332]
[1780237360655,40.13,73509.72,5.0,0.84522,0.00012,12.06224]
[1780237360742,40.13,73509.72,5.0,0.84522,0.00012,12.06224]
[1780237360974,40.13,73509.72,5.0,0.84522,0.00012,12.06224]
[1780237361489,40.13,73509.72,5.0,0.84522,0.00012,12.06224]
[1780237361720,40.13,73510.21,5.0,0.84527,0.00012,12.05946]
[1780237365691,40.13,73515.59,5.0,0.84589,0.00012,12.02833]
[1780237367705,40.13,73520.97,5.0,0.84651,0.00012,11.99705]
[1780237368712,40.13,73524.3,5.0,0.8469,0.00012,11.9777]
[1780237371407,40.13,73526.09,5.0,0.84711,0.00012,11.96722]
[1780237371486,40.13,73526.09,5.0,0.84711,0.00012,11.96722]
[1780237371543,40.13,73529.61,5.0,0.84751,0.00012,11.9467]
[1780237373747,40.13,73534.04,5.0,0.84802,0.00012,11.92102]
[1780237377761,40.13,73535.65,5.0,0.8482,0.00012,11.91202]
[1780237377970,40.13,73535.65,5.0,0.8482,0.00012,11.91202]
[1780237378888,40.13,73535.53,5.0,0.84818,0.00012,11.91288]
[1780237378977,40.13,73535.53,5.0,0.84818,0.00012,11.91288]
[1780237381803,40.13,73547.93,5.0,0.8496,0.00011,11.84085]
[1780237382810,40.13,73549.7,5.0,0.84979,0.00011,11.83073]
[1780237386714,40.14,73551.37,5.0,0.84997,0.00011,11.8215]
[1780237386731,40.14,73553.32,5.0,0.85019,0.00011,11.81036]
[1780237387723,40.14,73553.16,5.0,0.85017,0.00011,11.81161]
[1780237387977,40.14,73553.16,5.0,0.85017,0.00011,11.81161]
[1780237392724,40.14,73552.45,5.0,0.85006,0.00011,11.817]
[1780237392970,40.14,73553.17,5.0,0.85014,0.00011,11.81308]
[1780237393012,40.14,73553.17,5.0,0.85014,0.00011,11.81308]
[1780237393222,40.14,73553.17,5.0,0.85014,0.00011,11.81308]
[1780237395901,40.15,73549.46,5.0,0.84969,0.00011,11.83604]
[1780237398127,40.15,73547.72,5.0,0.84949,0.00011,11.84651]
[1780237398227,40.15,73547.72,5.0,0.84949,0.00011,11.84651]
[1780237398291,40.15,73547.67,5.0,0.84948,0.00011,11.84707]
[1780237399279,40.15,73547.67,5.0,0.84948,0.00011,11.84707]
[1780237399474,40.15,73547.67,5.0,0.84948,0.00011,11.84707]
[1780237400936,40.15,73543.87,5.0,0.84902,0.00012,11.87011]
[1780237401944,40.15,73540.54,5.0,0.84864,0.00012,11.88984]
[1780237404403,40.15,73541.21,5.0,0.84871,0.00012,11.88612]
[1780237404476,40.15,73541.21,5.0,0.84871,0.00012,11.88612]
[1780237404492,40.15,73541.21,5.0,0.84871,0.00012,11.88612]
[1780237404723,40.15,73541.21,5.0,0.84871,0.00012,11.88612]
[1780237404576,40.15,73539.93,5.0,0.84856,0.00012,11.89382]
[1780237410000,40.16,73542.47,5.0,0.84883,0.00012,11.88011]
[1780237411159,40.16,73542.47,5.0,0.84883,0.00012,11.88011]
[1780237411228,40.16,73542.47,5.0,0.84883,0.00012,11.88011]
[1780237411352,40.16,73542.93,5.0,0.84893,0.00012,11.87279]
[1780237412890,40.16,73542.88,5.0,0.84892,0.00012,11.87331]
[1780237412976,40.16,73542.88,5.0,0.84892,0.00012,11.87331]
[1780237415036,40.16,73539.43,5.0,0.8485,0.00012,11.8942]
[1780237415813,40.16,73539.43,5.0,0.8485,0.00012,11.8942]
[1780237415972,40.16,73539.43,5.0,0.8485,0.00012,11.8942]
[1780237416043,40.16,73525.6,5.0,0.8469,0.00012,11.97552]
[1780237417050,40.16,73528.86,5.0,0.84727,0.00012,11.9566]
[1780237418057,40.16,73532.57,5.0,0.8477,0.00012,11.93498]
[1780237418913,40.16,73532.57,5.0,0.8477,0.00012,11.93498]
[1780237418979,40.16,73532.57,5.0,0.8477,0.00012,11.93498]
[1780237419064,40.16,73532.78,5.0,0.84772,0.00012,11.93389]
[1780237421078,40.16,73536.06,5.0,0.8481,0.00012,11.91498]
[1780237422179,40.16,73536.06,5.0,0.8481,0.00012,11.91498]
[1780237422226,40.16,73536.06,5.0,0.8481,0.00012,11.91498]
[1780237427101,40.17,73538.25,5.0,0.84833,0.00012,11.90307]
[1780237427233,40.17,73538.25,5.0,0.84833,0.00012,11.90307]
[1780237428515,40.17,73538.42,5.0,0.84835,0.00012,11.90227]
[1780237428726,40.17,73538.42,5.0,0.84835,0.00012,11.90227]
[1780237428612,40.17,73529.05,5.0,0.84726,0.00012,11.95734]
[1780237429708,40.17,73525.65,5.0,0.84686,0.00012,11.97737]
[1780237431311,40.17,73525.3,5.0,0.84682,0.00012,11.97951]
[1780237431473,40.17,73525.3,5.0,0.84682,0.00012,11.97951]
[1780237432756,40.17,73526.2,5.0,0.84692,0.00012,11.97432]
[1780237432974,40.17,73526.75,5.0,0.84699,0.00012,11.97119]
[1780237436981,40.17,73526.12,5.0,0.8469,0.00012,11.97526]
[1780237437229,40.17,73526.12,5.0,0.8469,0.00012,11.97526]
[1780237438275,40.17,73526.82,5.0,0.84698,0.00012,11.97124]
[1780237438472,40.17,73526.82,5.0,0.84698,0.00012,11.97124]
[1780237439501,40.17,73526.68,5.0,0.84697,0.00012,11.97216]
[1780237439721,40.17,73526.68,5.0,0.84697,0.00012,11.97216]
[1780237439596,40.17,73526.68,5.0,0.84696,0.00012,11.97225]
[1780237440211,40.17,73526.23,5.0,0.84691,0.00012,11.97498]
[1780237442225,40.17,73522.47,5.0,0.84647,0.00012,11.99727]
[1780237444256,40.17,73522.39,5.0,0.84646,0.00012,11.9979]
[1780237444475,40.17,73522.39,5.0,0.84646,0.00012,11.9979]
[1780237450281,40.18,73522.78,5.0,0.84648,0.00012,11.99673]
[1780237452071,40.18,73523.85,5.0,0.8466,0.00012,11.99063]
[1780237452221,40.18,73523.85,5.0,0.8466,0.00012,11.99063]
[1780237452295,40.18,73527.82,5.0,0.84706,0.00012,11.96749]
[1780237453302,40.18,73532.35,5.0,0.84758,0.00012,11.94111]
[1780237453995,40.18,73532.35,5.0,0.84758,0.00012,11.94111]
[1780237454224,40.18,73532.35,5.0,0.84758,0.00012,11.94111]
[1780237454309,40.18,73535.43,5.0,0.84794,0.00012,11.92322]
[1780237456203,40.18,73535.9,5.0,0.84799,0.00012,11.92063]
[1780237456221,40.18,73535.9,5.0,0.84799,0.00012,11.92063]
[1780237457737,40.18,73536.06,5.0,0.848,0.00012,11.91986]
[1780237457977,40.18,73534.97,5.0,0.84787,0.00012,11.92641]
[1780237458338,40.18,73518.69,5.0,0.84598,0.00012,12.022]
[1780237459345,40.18,73517.82,5.0,0.84587,0.00012,12.02723]
[1780237461275,40.18,73517.28,5.0,0.84581,0.00012,12.03051]
[1780237461478,40.18,73517.28,5.0,0.84581,0.00012,12.03051]
[1780237461544,40.18,73517.18,5.0,0.8458,0.00012,12.0312]
[1780237463018,40.18,73517.17,5.0,0.84579,0.00012,12.03137]
[1780237463225,40.18,73517.17,5.0,0.84579,0.00012,12.03137]
[1780237463368,40.18,73517.17,5.0,0.84579,0.00012,12.03137]
[1780237463473,40.18,73517.17,5.0,0.84579,0.00012,12.03137]
[1780237468408,40.19,73513.04,5.0,0.84529,0.00012,12.05633]
[1780237469415,40.19,73501.97,5.0,0.84399,0.00012,12.12128]
[1780237470422,40.19,73495.87,5.0,0.84327,0.00012,12.15705]
[1780237473183,40.19,73498.7,5.0,0.84365,0.00012,12.13582]
[1780237473228,40.19,73498.7,5.0,0.84365,0.00012,12.13582]
[1780237473445,40.19,73500.22,5.0,0.84383,0.00012,12.12713]
[1780237476174,40.19,73500.11,5.0,0.84381,0.00012,12.12822]
[1780237476226,40.19,73500.11,5.0,0.84381,0.00012,12.12822]
[1780237477471,40.19,73496.26,5.0,0.84334,0.00012,12.1512]
[1780237478478,40.19,73492.88,5.0,0.84294,0.00012,12.17118]
[1780237480337,40.19,73492.14,5.0,0.84285,0.00012,12.17567]
[1780237480476,40.19,73492.14,5.0,0.84285,0.00012,12.17567]
[1780237480492,40.19,73485.54,5.0,0.84207,0.00012,12.21446]
[1780237481072,40.19,73485.54,5.0,0.84207,0.00012,12.21446]
[1780237481226,40.19,73485.54,5.0,0.84207,0.00012,12.21446]
[1780237481499,40.19,73484.13,5.0,0.8419,0.00012,12.22281]
[1780237482506,40.19,73477.91,5.0,0.84116,0.00012,12.25931]
[1780237483513,40.19,73474.93,5.0,0.8408,0.00012,12.27679]
[1780237487172,40.19,73473.43,5.0,0.84061,0.00012,12.28601]
[1780237487223,40.19,73473.43,5.0,0.84061,0.00012,12.28601]
[1780237490054,40.2,73473.14,5.0,0.84057,0.00012,12.28813]
[1780237490224,40.2,73473.14,5.0,0.84057,0.00012,12.28813]
[1780237490649,40.2,73473.14,5.0,0.84057,0.00012,12.28813]
[1780237490719,40.2,73473.14,5.0,0.84057,0.00012,12.28813]
[1780237490750,40.2,73472.97,5.0,0.84055,0.00012,12.28928]
[1780237491653,40.2,73472.97,5.0,0.84055,0.00012,12.28928]
[1780237491720,40.2,73472.97,5.0,0.84055,0.00012,12.28928]
[1780237492576,40.2,73477.34,5.0,0.84106,0.00012,12.264]
[1780237493583,40.2,73482.41,5.0,0.84166,0.00012,12.23451]
[1780237493975,40.2,73482.41,5.0,0.84166,0.00012,12.23451]
[1780237494227,40.2,73482.41,5.0,0.84166,0.00012,12.23451]
[1780237494590,40.2,73483.93,5.0,0.84184,0.00012,12.22584]
[1780237496167,40.2,73484.01,5.0,0.84184,0.00012,12.22561]
[1780237496224,40.2,73484.01,5.0,0.84184,0.00012,12.22561]
[1780237497141,40.2,73484.0,5.0,0.84184,0.00012,12.22591]
[1780237497221,40.2,73484.0,5.0,0.84184,0.00012,12.22591]
[1780237501640,40.2,73494.0,5.0,0.843,0.00012,12.16852]
[1780237502647,40.21,73486.82,5.0,0.84214,0.00012,12.21073]
[1780237503661,40.21,73486.82,5.0,0.84214,0.00012,12.21073]
[1780237503733,40.21,73486.82,5.0,0.84214,0.00012,12.21073]
[1780237503763,40.21,73483.38,5.0,0.84173,0.00012,12.23098]
[1780237505668,40.21,73473.93,5.0,0.8406,0.00012,12.28658]
[1780237507668,40.21,73472.66,5.0,0.84045,0.00012,12.29417]
[1780237507723,40.21,73472.66,5.0,0.84045,0.00012,12.29417]
[1780237508157,40.21,73472.58,5.0,0.84044,0.00012,12.29478]
[1780237508223,40.21,73472.58,5.0,0.84044,0.00012,12.29478]
[1780237512557,40.21,73472.13,5.0,0.84037,0.00012,12.29812]
[1780237512725,40.21,73472.13,5.0,0.84037,0.00012,12.29812]
[1780237512823,40.21,73471.67,5.0,0.84031,0.00012,12.30095]
[1780237513724,40.21,73466.65,5.0,0.83971,0.00012,12.3305]
[1780237514731,40.21,73457.05,5.0,0.83855,0.00012,12.38684]
[1780237516745,40.21,73455.67,5.0,0.83838,0.00012,12.39513]
[1780237517752,40.21,73458.84,5.0,0.83876,0.00012,12.37665]
[1780237518851,40.21,73458.84,5.0,0.83876,0.00012,12.37665]
[1780237518972,40.21,73459.95,5.0,0.83889,0.00012,12.37022]
[1780237521832,40.21,73459.78,5.0,0.83887,0.00012,12.3714]
[1780237521780,40.21,73463.54,5.0,0.83932,0.00012,12.3495]
[1780237521985,40.21,73463.54,5.0,0.83932,0.00012,12.3495]
[1780237522382,40.21,73463.54,5.0,0.83932,0.00012,12.3495]
[1780237522472,40.21,73463.54,5.0,0.83932,0.00012,12.3495]
[1780237522788,40.21,73470.55,5.0,0.84016,0.00012,12.30859]
[1780237524801,40.22,73472.62,5.0,0.8404,0.00012,12.29672]
[1780237525809,40.22,73475.31,5.0,0.84072,0.00012,12.28113]
[1780237527118,40.22,73477.54,5.0,0.84098,0.00012,12.26825]
[1780237527233,40.22,73477.54,5.0,0.84098,0.00012,12.26825]
[1780237529836,40.22,73481.63,5.0,0.84145,0.00012,12.24488]
[1780237530851,40.22,73484.37,5.0,0.84177,0.00012,12.22906]
[1780237530903,40.22,73484.37,5.0,0.84177,0.00012,12.22906]
[1780237530974,40.22,73484.37,5.0,0.84177,0.00012,12.22906]
[1780237532191,40.22,73487.14,5.0,0.84215,0.00012,12.20824]
[1780237532554,40.22,73487.14,5.0,0.84215,0.00012,12.20824]
[1780237532866,40.22,73486.31,5.0,0.84204,0.00012,12.21334]
[1780237535743,40.22,73485.94,5.0,0.84199,0.00012,12.21604]
[1780237535768,40.22,73485.94,5.0,0.84199,0.00012,12.21617]
[1780237535919,40.22,73482.89,5.0,0.84162,0.00012,12.23401]
[1780237536894,40.22,73478.61,5.0,0.84111,0.00012,12.2593]
[1780237539093,40.22,73476.98,5.0,0.84091,0.00012,12.26906]
[1780237539167,40.22,73476.98,5.0,0.84091,0.00012,12.26906]
[1780237539464,40.23,73474.02,5.0,0.84055,0.00012,12.28675]
[1780237539917,40.23,73469.06,5.0,0.83995,0.00012,12.31595]
[1780237541380,40.23,73469.06,5.0,0.83995,0.00012,12.31595]
[1780237541474,40.23,73469.06,5.0,0.83995,0.00012,12.31595]
[1780237543260,40.23,73467.85,5.0,0.8398,0.00012,12.32334]
[1780237543478,40.23,73467.85,5.0,0.8398,0.00012,12.32334]
[1780237547640,40.23,73467.9,5.0,0.8398,0.00012,12.32352]
[1780237547722,40.23,73467.9,5.0,0.8398,0.00012,12.32352]
[1780237547741,40.23,73469.0,5.0,0.83993,0.00012,12.3172]
[1780237548980,40.23,73477.77,5.0,0.84097,0.00012,12.26616]
[1780237550994,40.23,73474.93,5.0,0.84063,0.00012,12.28314]
[1780237552223,40.23,73474.93,5.0,0.84063,0.00012,12.28314]
[1780237552475,40.23,73474.93,5.0,0.84063,0.00012,12.28314]
[1780237552576,40.23,73471.06,5.0,0.84016,0.00012,12.30597]
[1780237554120,40.23,73469.65,5.0,0.83999,0.00012,12.31438]
[1780237554223,40.23,73469.65,5.0,0.83999,0.00012,12.31438]
[1780237560063,40.24,73469.09,5.0,0.8399,0.00012,12.31851]
[1780237563338,40.24,73468.74,5.0,0.83986,0.00012,12.32075]
[1780237563471,40.24,73468.74,5.0,0.83986,0.00012,12.32075]
[1780237563720,40.24,73469.31,5.0,0.83992,0.00012,12.31752]
[1780237564093,40.24,73471.43,5.0,0.84018,0.00012,12.30523]
[1780237566469,40.24,73470.93,5.0,0.84011,0.00012,12.30827]
[1780237566727,40.24,73470.93,5.0,0.84011,0.00012,12.30827]
[1780237568977,40.24,73471.61,5.0,0.84019,0.00012,12.30465]
[1780237569220,40.24,73471.61,5.0,0.84019,0.00012,12.30465]
[1780237575749,40.24,73472.22,5.0,0.84025,0.00012,12.30187]
[1780237578364,40.24,73471.92,5.0,0.8402,0.00012,12.30388]
[1780237578475,40.24,73471.92,5.0,0.8402,0.00012,12.30388]
[1780237579723,40.24,73471.92,5.0,0.8402,0.00012,12.30413]
[1780237579824,40.24,73472.06,5.0,0.84021,0.00012,12.30344]
[1780237581284,40.24,73472.31,5.0,0.84024,0.00012,12.30211]
[1780237581470,40.24,73472.31,5.0,0.84024,0.00012,12.30211]
[1780237584233,40.25,73477.53,5.0,0.84085,0.00012,12.27219]
[1780237585073,40.25,73477.53,5.0,0.84085,0.00012,12.27219]
[1780237585223,40.25,73477.53,5.0,0.84085,0.00012,12.27219]
[1780237585240,40.25,73483.19,5.0,0.84152,0.00012,12.23928]
[1780237588260,40.25,73486.96,5.0,0.84195,0.00012,12.21796]
[1780237592289,40.25,73491.86,5.0,0.84256,0.00012,12.18553]
[1780237594166,40.25,73491.88,5.0,0.84256,0.00012,12.18557]
[1780237594227,40.25,73491.88,5.0,0.84256,0.00012,12.18557]
[1780237597353,40.25,73491.69,5.0,0.84253,0.00012,12.18714]
[1780237597473,40.25,73491.69,5.0,0.84253,0.00012,12.18714]
[1780237597573,40.25,73490.56,5.0,0.84239,0.00012,12.1939]
[1780237599516,40.26,73489.88,5.0,0.84231,0.00012,12.19801]
[1780237599726,40.26,73489.88,5.0,0.84231,0.00012,12.19801]
[1780237601352,40.26,73484.01,5.0,0.8416,0.00012,12.23284]
[1780237602359,40.26,73480.16,5.0,0.84114,0.00012,12.25555]
[1780237605397,40.26,73482.54,5.0,0.84142,0.00012,12.24199]
[1780237605477,40.26,73482.54,5.0,0.84142,0.00012,12.24199]
[1780237607401,40.26,73483.06,5.0,0.84147,0.00012,12.23936]
[1780237607474,40.26,73483.06,5.0,0.84147,0.00012,12.23936]
[1780237607573,40.26,73483.02,5.0,0.84146,0.00012,12.2398]
[1780237613435,40.27,73482.96,5.0,0.84143,0.00012,12.24135]
[1780237614430,40.27,73482.96,5.0,0.84143,0.00012,12.24135]
[1780237614480,40.27,73482.96,5.0,0.84143,0.00012,12.24135]
[1780237620485,40.27,73483.0,5.0,0.84141,0.00012,12.24251]
[1780237625519,40.27,73483.2,5.0,0.84141,0.00012,12.24233]
[1780237626498,40.27,73483.2,5.0,0.84141,0.00012,12.24233]
[1780237626728,40.27,73483.2,5.0,0.84141,0.00012,12.24233]
[1780237628541,40.28,73488.46,5.0,0.84202,0.00012,12.21221]
[1780237629548,40.28,73482.08,5.0,0.84126,0.00012,12.24971]
[1780237630239,40.28,73482.08,5.0,0.84126,0.00012,12.24971]
[1780237630474,40.28,73482.08,5.0,0.84126,0.00012,12.24971]
[1780237632154,40.28,73480.34,5.0,0.84105,0.00012,12.26024]
[1780237632223,40.28,73480.34,5.0,0.84105,0.00012,12.26024]
[1780237632568,40.28,73481.53,5.0,0.84119,0.00012,12.25346]
[1780237637604,40.28,73477.85,5.0,0.84073,0.00012,12.27585]
[1780237638611,40.28,73470.71,5.0,0.83988,0.00012,12.31773]
[1780237639013,40.28,73470.71,5.0,0.83988,0.00012,12.31773]
[1780237639224,40.28,73470.71,5.0,0.83988,0.00012,12.31773]
[1780237644407,40.28,73470.19,5.0,0.8398,0.00012,12.3214]
[1780237644477,40.28,73470.19,5.0,0.8398,0.00012,12.3214]
[1780237647231,40.28,73471.42,5.0,0.83994,0.00012,12.31461]
[1780237647472,40.28,73471.42,5.0,0.83994,0.00012,12.31461]
[1780237647674,40.29,73470.18,5.0,0.83979,0.00012,12.32196]
[1780237649693,40.29,73481.49,5.0,0.84113,0.00012,12.25612]
[1780237650141,40.29,73481.49,5.0,0.84113,0.00012,12.25612]
[1780237650225,40.29,73481.49,5.0,0.84113,0.00012,12.25612]
[1780237650699,40.29,73485.77,5.0,0.84164,0.00012,12.23132]
[1780237655076,40.29,73488.76,5.0,0.84202,0.00012,12.20991]
[1780237655225,40.29,73488.76,5.0,0.84202,0.00012,12.20991]
[1780237658226,40.29,73487.2,5.0,0.84182,0.00012,12.21972]
[1780237658471,40.29,73487.2,5.0,0.84182,0.00012,12.21972]
[1780237658760,40.29,73487.23,5.0,0.84182,0.00012,12.21978]
[1780237664257,40.3,73487.31,5.0,0.84182,0.00012,12.22009]
[1780237664474,40.3,73487.31,5.0,0.84182,0.00012,12.22009]
[1780237667041,40.3,73486.81,5.0,0.84174,0.00012,12.22365]
[1780237667222,40.3,73486.81,5.0,0.84174,0.00012,12.22365]
[1780237671445,40.3,73486.81,5.0,0.84173,0.00012,12.22455]
[1780237671471,40.3,73486.81,5.0,0.84173,0.00012,12.22455]
[1780237671850,40.3,73486.91,5.0,0.84173,0.00012,12.22417]
[1780237675754,40.3,73486.93,5.0,0.84172,0.00012,12.22468]
[1780237675976,40.3,73486.93,5.0,0.84172,0.00012,12.22468]
[1780237676885,40.3,73480.5,5.0,0.84095,0.00012,12.26262]
[1780237679906,40.31,73468.01,5.0,0.83945,0.00012,12.33604]
[1780237680059,40.31,73468.01,5.0,0.83945,0.00012,12.33604]
[1780237681920,40.31,73464.59,5.0,0.83904,0.00012,12.35629]
[1780237683388,40.31,73463.29,5.0,0.83888,0.00012,12.36395]
[1780237684934,40.31,73460.39,5.0,0.83853,0.00012,12.38094]
[1780237684979,40.31,73460.39,5.0,0.83853,0.00012,12.38094]
[1780237685035,40.31,73460.08,5.0,0.83849,0.00012,12.38282]
[1780237690983,40.31,73465.56,5.0,0.83913,0.00012,12.35193]
[1780237691230,40.31,73465.56,5.0,0.83913,0.00012,12.35193]
[1780237695012,40.31,73472.51,5.0,0.83995,0.00012,12.31175]
[1780237698035,40.31,73481.32,5.0,0.84099,0.00012,12.26071]
[1780237699042,40.32,73484.81,5.0,0.84141,0.00012,12.24048]
[1780237699223,40.32,73484.81,5.0,0.84141,0.00012,12.24048]
[1780237705084,40.32,73492.4,5.0,0.84228,0.00012,12.19752]
[1780237707098,40.32,73496.68,5.0,0.84277,0.00012,12.17293]
[1780237708780,40.32,73496.68,5.0,0.84277,0.00012,12.17293]
[1780237709228,40.32,73499.05,5.0,0.84305,0.00012,12.15926]
[1780237710510,40.32,73499.88,5.0,0.84314,0.00012,12.1546]
[1780237710722,40.32,73499.88,5.0,0.84314,0.00012,12.1546]
[1780237710822,40.32,73500.4,5.0,0.8432,0.00012,12.15176]
[1780237712794,40.32,73500.4,5.0,0.8432,0.00012,12.15176]
[1780237718177,40.33,73504.95,5.0,0.84375,0.00012,12.12196]
[1780237721578,40.33,73506.38,5.0,0.84392,0.00012,12.11387]
[1780237721724,40.33,73506.38,5.0,0.84392,0.00012,12.11387]
[1780237721726,40.33,73506.27,5.0,0.84389,0.00012,12.11504]
[1780237729255,40.34,73513.79,5.0,0.84473,0.00012,12.07313]
[1780237730262,40.34,73506.26,5.0,0.84385,0.00012,12.11737]
[1780237733283,40.34,73501.43,5.0,0.84327,0.00012,12.14609]
[1780237735297,40.34,73497.53,5.0,0.84281,0.00012,12.16886]
[1780237740332,40.34,73498.5,5.0,0.84292,0.00012,12.1636]
[1780237745367,40.34,73496.09,5.0,0.84261,0.00012,12.17859]
[1780237750402,40.35,73496.47,5.0,0.84264,0.00012,12.17709]
[1780237752416,40.35,73490.74,5.0,0.84197,0.00012,12.21049]
[1780237757450,40.35,73490.84,5.0,0.84197,0.00012,12.21039]
[1780237769535,40.35,73490.08,5.0,0.84185,0.00012,12.2162]
[1780237772556,40.35,73497.47,5.0,0.84277,0.00012,12.16855]
[1780237774569,40.36,73499.46,5.0,0.843,0.00012,12.15728]
[1780237777591,40.36,73494.28,5.0,0.84237,0.00012,12.188]
[1780237782626,40.36,73495.47,5.0,0.8425,0.00012,12.18165]
[1780237783633,40.36,73500.72,5.0,0.84312,0.00012,12.15118]
[1780237784641,40.36,73504.93,5.0,0.84361,0.00012,12.12681]
[1780237790682,40.36,73505.97,5.0,0.84371,0.00012,12.12205]
[1780237795718,40.37,73504.32,5.0,0.84349,0.00012,12.13268]
[1780237797732,40.37,73498.95,5.0,0.84285,0.00012,12.16438]
[1780237798738,40.37,73493.47,5.0,0.8422,0.00012,12.19647]
[1780237801760,40.37,73485.16,5.0,0.84122,0.00012,12.24519]
[1780237806795,40.37,73484.26,5.0,0.84111,0.00012,12.25059]
[1780237811646,40.37,73483.85,5.0,0.84105,0.00012,12.25312]
[1780237812066,40.37,73490.99,5.0,0.8419,0.00012,12.21155]
[1780237813226,40.37,73491.57,5.0,0.84197,0.00012,12.20826]
[1780237817728,40.37,73492.19,5.0,0.84203,0.00012,12.20506]
[1780237817971,40.37,73492.19,5.0,0.84203,0.00012,12.20506]
[1780237823915,40.38,73492.01,5.0,0.842,0.00012,12.20686]
[1780237826758,40.38,73492.05,5.0,0.842,0.00012,12.20685]
[1780237826970,40.38,73492.05,5.0,0.842,0.00012,12.20685]
[1780237827071,40.38,73492.05,5.0,0.84199,0.00012,12.20696]
[1780237831972,40.38,73498.47,5.0,0.84279,0.00012,12.16529]
[1780237833152,40.38,73498.47,5.0,0.84279,0.00012,12.16529]
[1780237833226,40.38,73499.39,5.0,0.84289,0.00012,12.1601]
[1780237837062,40.38,73500.63,5.0,0.84303,0.00012,12.15342]
[1780237837111,40.38,73502.15,5.0,0.8432,0.00012,12.14475]
[1780237837224,40.38,73502.15,5.0,0.8432,0.00012,12.14475]
[1780237837952,40.38,73502.15,5.0,0.8432,0.00012,12.14475]
[1780237837976,40.38,73502.15,5.0,0.8432,0.00012,12.14475]
[1780237843050,40.39,73507.61,5.0,0.84382,0.00012,12.11413]
[1780237843735,40.39,73507.61,5.0,0.84382,0.00012,12.11413]
[1780237843978,40.39,73507.61,5.0,0.84382,0.00012,12.11413]
[1780237846529,40.39,73511.64,5.0,0.84428,0.00012,12.09137]
[1780237846737,40.39,73511.64,5.0,0.84428,0.00012,12.09137]
[1780237847079,40.39,73511.41,5.0,0.84425,0.00012,12.09297]
[1780237849093,40.39,73516.63,5.0,0.84485,0.00012,12.06308]
[1780237851192,40.39,73518.51,5.0,0.84506,0.00012,12.05239]
[1780237851223,40.39,73518.67,5.0,0.84507,0.00012,12.05175]
[1780237853121,40.39,73524.36,5.0,0.84573,0.00012,12.01902]
[1780237858157,40.39,73524.75,5.0,0.84577,0.00012,12.01683]
[1780237859235,40.39,73524.74,5.0,0.84577,0.00012,12.01688]
[1780237859473,40.39,73524.74,5.0,0.84577,0.00012,12.01688]
[1780237862207,40.39,73515.25,5.0,0.84466,0.00012,12.07211]
[1780237863201,40.4,73503.42,5.0,0.84328,0.00012,12.14111]
[1780237864208,40.4,73510.18,5.0,0.84407,0.00012,12.10184]
[1780237865215,40.4,73511.61,5.0,0.84424,0.00012,12.09351]
[1780237865472,40.4,73511.61,5.0,0.84424,0.00012,12.09351]
[1780237866281,40.4,73511.78,5.0,0.84425,0.00012,12.09277]
[1780237867272,40.4,73511.78,5.0,0.84425,0.00012,12.09277]
[1780237867475,40.4,73511.78,5.0,0.84425,0.00012,12.09277]
[1780237868236,40.4,73511.12,5.0,0.84416,0.00012,12.09711]
[1780237871257,40.4,73507.35,5.0,0.84371,0.00012,12.11979]
[1780237872310,40.4,73507.35,5.0,0.84371,0.00012,12.11979]
[1780237872472,40.4,73507.35,5.0,0.84371,0.00012,12.11979]
[1780237878458,40.4,73505.3,5.0,0.84344,0.00012,12.13305]
[1780237878473,40.4,73505.3,5.0,0.84344,0.00012,12.13305]
[1780237880615,40.41,73507.24,5.0,0.84366,0.00012,12.12211]
[1780237880722,40.41,73507.24,5.0,0.84366,0.00012,12.12211]
[1780237880824,40.41,73506.98,5.0,0.84363,0.00012,12.12381]
[1780237886592,40.41,73510.1,5.0,0.84398,0.00012,12.10641]
[1780237886723,40.41,73510.1,5.0,0.84398,0.00012,12.10641]
[1780237889383,40.41,73514.06,5.0,0.84444,0.00012,12.08348]
[1780237890624,40.41,73514.06,5.0,0.84444,0.00012,12.08348]
[1780237890661,40.41,73514.06,5.0,0.84444,0.00012,12.08348]
[1780237890725,40.41,73520.04,5.0,0.84514,0.00012,12.04872]
[1780237891666,40.41,73520.04,5.0,0.84514,0.00012,12.04872]
[1780237891725,40.41,73520.04,5.0,0.84514,0.00012,12.04872]
[1780237891767,40.41,73520.63,5.0,0.84525,0.00012,12.04055]
[1780237893986,40.41,73521.2,5.0,0.84531,0.00012,12.03735]
[1780237894223,40.41,73521.2,5.0,0.84531,0.00012,12.03735]
[1780237894260,40.41,73526.93,5.0,0.84598,0.00012,12.00394]
[1780237897439,40.41,73530.22,5.0,0.84636,0.00012,11.98483]
[1780237898817,40.41,73530.22,5.0,0.84636,0.00012,11.98483]
[1780237898973,40.41,73530.22,5.0,0.84636,0.00012,11.98483]
[1780237899068,40.41,73530.67,5.0,0.84641,0.00012,11.98225]
[1780237903054,40.41,73531.86,5.0,0.84655,0.00012,11.97545]
[1780237903220,40.41,73531.86,5.0,0.84655,0.00012,11.97545]
[1780237908523,40.41,73531.43,5.0,0.84649,0.00012,11.97834]
[1780237913554,40.41,73532.22,5.0,0.84658,0.00012,11.97406]
[1780237917557,40.41,73532.14,5.0,0.84656,0.00012,11.97474]
[1780237917723,40.41,73532.14,5.0,0.84656,0.00012,11.97474]
[1780237920185,40.41,73531.64,5.0,0.8465,0.00012,11.97779]
[1780237920234,40.41,73531.64,5.0,0.8465,0.00012,11.97779]
[1780237920230,40.41,73531.76,5.0,0.84651,0.00012,11.97716]
[1780237926646,40.42,73532.52,5.0,0.84659,0.00012,11.97317]
[1780237930301,40.42,73532.26,5.0,0.84656,0.00012,11.9748]
[1780237930974,40.42,73531.92,5.0,0.84652,0.00012,11.97683]
[1780237930990,40.42,73525.12,5.0,0.84573,0.00012,12.01646]
[1780237931681,40.42,73529.47,5.0,0.84624,0.00012,11.99112]
[1780237932610,40.42,73529.47,5.0,0.84624,0.00012,11.99112]
[1780237933505,40.42,73530.98,5.0,0.84641,0.00012,11.98235]
[1780237933729,40.42,73530.98,5.0,0.84641,0.00012,11.98235]
[1780237933830,40.42,73531.11,5.0,0.84643,0.00012,11.98163]
[1780237941755,40.42,73530.89,5.0,0.8464,0.00012,11.98311]
[1780237946790,40.42,73531.53,5.0,0.84647,0.00012,11.97944]
[1780237951825,40.42,73535.29,5.0,0.84695,0.00012,11.95281]
[1780237953138,40.42,73535.29,5.0,0.84695,0.00012,11.95281]
[1780237953840,40.42,73566.36,5.0,0.85051,0.00011,11.77215]
[1780237954846,40.42,73575.34,5.0,0.85153,0.00011,11.72002]
[1780237955853,40.42,73575.07,5.0,0.85149,0.00011,11.72177]
[1780237957051,40.42,73575.07,5.0,0.85149,0.00011,11.72177]
[1780237957867,40.42,73582.47,5.0,0.85232,0.00011,11.67892]
[1780237962902,40.42,73581.67,5.0,0.85223,0.00011,11.6838]
[1780237963909,40.42,73575.44,5.0,0.85153,0.00011,11.72008]
[1780237965033,40.42,73575.44,5.0,0.85153,0.00011,11.72008]
[1780237965973,40.42,73573.34,5.0,0.85129,0.00011,11.7323]
[1780237966930,40.42,73570.0,5.0,0.85091,0.00011,11.75171]
[1780237967938,40.42,73560.47,5.0,0.84982,0.00011,11.80728]
[1780237968945,40.42,73559.97,5.0,0.84976,0.00011,11.81024]
[1780237970333,40.42,73559.97,5.0,0.84976,0.00011,11.81024]
[1780237970476,40.42,73559.94,5.0,0.84976,0.00011,11.81047]
[1780237970510,40.42,73559.94,5.0,0.84976,0.00011,11.81051]
[1780237977002,40.42,73560.71,5.0,0.84984,0.00011,11.80635]
[1780237979016,40.42,73567.08,5.0,0.85056,0.00011,11.76938]
[1780237984057,40.42,73571.68,5.0,0.85108,0.00011,11.74309]
[1780237985064,40.42,73575.21,5.0,0.85148,0.00011,11.72252]
[1780237990100,40.42,73569.1,5.0,0.85079,0.00011,11.75798]
[1780237995135,40.42,73568.87,5.0,0.85077,0.00011,11.75894]
[1780238000170,40.42,73569.57,5.0,0.85086,0.00011,11.75448]
[1780238005205,40.42,73568.12,5.0,0.8507,0.00011,11.76249]
[1780238010240,40.42,73567.67,5.0,0.85065,0.00011,11.76488]
[1780238012254,40.42,73563.83,5.0,0.85026,0.00011,11.78234]
[1780238016282,40.42,73560.46,5.0,0.84987,0.00011,11.80244]
[1780238018296,40.42,73546.11,5.0,0.84822,0.00011,11.88614]
[1780238019303,40.42,73541.34,5.0,0.84767,0.00012,11.91399]
[1780238020310,40.42,73542.57,5.0,0.84781,0.00012,11.90682]
[1780238021317,40.42,73546.32,5.0,0.84825,0.00011,11.88494]
[1780238026352,40.42,73549.79,5.0,0.84865,0.00011,11.86464]
[1780238031387,40.42,73550.25,5.0,0.8487,0.00011,11.86201]
[1780238032394,40.42,73554.54,5.0,0.84919,0.00011,11.83706]
[1780238037429,40.42,73555.2,5.0,0.84926,0.00011,11.83349]
[1780238042464,40.42,73557.93,5.0,0.84957,0.00011,11.81788]
[1780238048506,40.43,73557.79,5.0,0.84954,0.00011,11.81916]
[1780238053542,40.43,73560.64,5.0,0.84986,0.00011,11.80309]
[1780238058575,40.43,73560.69,5.0,0.84985,0.00011,11.80334]
[1780238063612,40.43,73561.17,5.0,0.8499,0.00011,11.80114]
[1780238068646,40.43,73563.14,5.0,0.85011,0.00011,11.79032]
[1780238073681,40.44,73561.29,5.0,0.84993,0.00011,11.79689]
[1780238076702,40.44,73566.42,5.0,0.85051,0.00011,11.76744]
[1780238080730,40.44,73561.81,5.0,0.84997,0.00011,11.79488]
[1780238081749,40.44,73566.98,5.0,0.85056,0.00011,11.76493]
[1780238082748,40.44,73579.41,5.0,0.85197,0.00011,11.69257]
[1780238083755,40.44,73581.05,5.0,0.85215,0.00011,11.68304]
[1780238087158,40.44,73581.19,5.0,0.85217,0.00011,11.68226]
[1780238087975,40.44,73580.68,5.0,0.85211,0.00011,11.68524]
[1780238094832,40.44,73579.33,5.0,0.85196,0.00011,11.69315]
[1780238099342,40.44,73579.32,5.0,0.85196,0.00011,11.69321]
[1780238099473,40.44,73579.32,5.0,0.85196,0.00011,11.69321]
[1780238099436,40.44,73579.28,5.0,0.85195,0.00011,11.69345]
[1780238101889,40.44,73572.32,5.0,0.85116,0.00011,11.73391]
[1780238104767,40.44,73575.52,5.0,0.85153,0.00011,11.71522]
[1780238104909,40.44,73582.42,5.0,0.85231,0.00011,11.67508]
[1780238105914,40.44,73588.55,5.0,0.853,0.00011,11.63948]
[1780238107740,40.44,73588.95,5.0,0.85304,0.00011,11.63723]
[1780238107979,40.44,73588.95,5.0,0.85304,0.00011,11.63723]
[1780238108024,40.44,73589.13,5.0,0.85306,0.00011,11.63626]
[1780238115985,40.44,73593.69,5.0,0.85356,0.00011,11.61059]
[1780238116589,40.44,73593.69,5.0,0.85356,0.00011,11.61059]
[1780238116721,40.44,73593.69,5.0,0.85356,0.00011,11.61059]
[1780238117999,40.44,73597.94,5.0,0.85403,0.00011,11.58616]
[1780238119006,40.44,73602.64,5.0,0.85455,0.00011,11.55903]
[1780238120963,40.44,73602.16,5.0,0.85449,0.00011,11.56202]
[1780238120977,40.44,73602.16,5.0,0.85449,0.00011,11.56202]
[1780238121021,40.44,73602.35,5.0,0.85451,0.00011,11.56112]
[1780238124042,40.45,73607.15,5.0,0.85503,0.00011,11.53385]
[1780238125723,40.45,73608.61,5.0,0.85519,0.00011,11.52562]
[1780238129077,40.45,73615.26,5.0,0.85592,0.00011,11.48769]
[1780238131683,40.45,73615.95,5.0,0.85603,0.00011,11.47947]
[1780238131725,40.45,73615.95,5.0,0.85603,0.00011,11.47947]
[1780238132098,40.45,73615.71,5.0,0.856,0.00011,11.48118]
[1780238134112,40.45,73619.01,5.0,0.85635,0.00011,11.46269]
[1780238135119,40.46,73631.78,5.0,0.85775,0.00011,11.38899]
[1780238136126,40.46,73636.35,5.0,0.85825,0.00011,11.36274]
[1780238137026,40.46,73636.35,5.0,0.85825,0.00011,11.36274]
[1780238138773,40.46,73638.19,5.0,0.85844,0.00011,11.35237]
[1780238144181,40.46,73639.37,5.0,0.85856,0.00011,11.34622]
[1780238144581,40.46,73639.37,5.0,0.85856,0.00011,11.34622]
[1780238145347,40.46,73639.37,5.0,0.85856,0.00011,11.34622]
[1780238145472,40.46,73639.37,5.0,0.85856,0.00011,11.34622]
[1780238145448,40.46,73639.65,5.0,0.85859,0.00011,11.34468]
[1780238150451,40.46,73635.21,5.0,0.85809,0.00011,11.37109]
[1780238156265,40.47,73630.96,5.0,0.85761,0.00011,11.39678]
[1780238161301,40.47,73632.05,5.0,0.85771,0.00011,11.39115]
[1780238166336,40.47,73623.8,5.0,0.85679,0.00011,11.43969]
[1780238168350,40.47,73625.3,5.0,0.85695,0.00011,11.43139]
[1780238173385,40.48,73624.92,5.0,0.85688,0.00011,11.43509]
[1780238178420,40.48,73622.41,5.0,0.85657,0.00011,11.45115]
[1780238183455,40.48,73619.95,5.0,0.85628,0.00011,11.46674]
[1780238188490,40.49,73622.59,5.0,0.85654,0.00011,11.45277]
[1780238188618,40.49,73622.59,5.0,0.85654,0.00011,11.45277]
[1780238188722,40.49,73622.59,5.0,0.85654,0.00011,11.45277]
[1780238188745,40.49,73622.59,5.0,0.85654,0.00011,11.45277]
[1780238192722,40.49,73626.48,5.0,0.857,0.00011,11.42654]
[1780238196962,40.5,73626.83,5.0,0.85702,0.00011,11.42574]
[1780238196977,40.5,73626.83,5.0,0.85702,0.00011,11.42574]
[1780238197553,40.5,73627.03,5.0,0.85703,0.00011,11.42489]
[1780238202588,40.5,73629.59,5.0,0.85728,0.00011,11.41161]
[1780238203595,40.5,73635.57,5.0,0.85794,0.00011,11.37729]
[1780238204490,40.5,73635.57,5.0,0.85794,0.00011,11.37729]
[1780238204726,40.5,73635.57,5.0,0.85794,0.00011,11.37721]
[1780238210649,40.51,73639.78,5.0,0.85838,0.00011,11.35403]
[1780238215207,40.51,73640.78,5.0,0.85847,0.00011,11.3491]
[1780238215224,40.51,73640.78,5.0,0.85847,0.00011,11.3491]
[1780238215387,40.51,73640.78,5.0,0.85847,0.00011,11.3491]
[1780238215473,40.51,73640.78,5.0,0.85847,0.00011,11.3491]
[1780238215488,40.51,73640.52,5.0,0.85843,0.00011,11.35101]
[1780238220192,40.51,73642.16,5.0,0.8586,0.00011,11.34213]
[1780238220223,40.51,73642.16,5.0,0.8586,0.00011,11.34213]
[1780238221726,40.52,73637.26,5.0,0.85805,0.00011,11.37147]
[1780238226762,40.52,73637.35,5.0,0.85803,0.00011,11.37268]
[1780238231804,40.53,73637.81,5.0,0.85805,0.00011,11.37171]
[1780238236839,40.53,73639.37,5.0,0.85818,0.00011,11.36439]
[1780238238427,40.53,73639.37,5.0,0.85818,0.00011,11.36439]
[1780238238475,40.53,73639.37,5.0,0.85818,0.00011,11.36439]
[1780238238656,40.53,73639.19,5.0,0.85816,0.00011,11.36578]
[1780238238725,40.53,73639.19,5.0,0.85816,0.00011,11.36578]
[1780238238853,40.53,73639.32,5.0,0.85817,0.00011,11.36537]
[1780238243888,40.54,73639.91,5.0,0.8582,0.00011,11.36368]
[1780238249931,40.55,73640.5,5.0,0.85823,0.00011,11.36233]
[1780238250938,40.55,73637.42,5.0,0.85788,0.00011,11.38048]
[1780238251945,40.55,73634.11,5.0,0.85756,0.00011,11.39508]
[1780238252683,40.55,73634.11,5.0,0.85756,0.00011,11.39508]
[1780238252727,40.55,73634.11,5.0,0.85756,0.00011,11.39508]
[1780238257987,40.55,73634.74,5.0,0.8576,0.00011,11.39313]
[1780238259835,40.56,73636.2,5.0,0.85775,0.00011,11.38497]
[1780238259975,40.56,73636.2,5.0,0.85775,0.00011,11.38497]
[1780238260274,40.56,73636.2,5.0,0.85775,0.00011,11.38497]
[1780238260479,40.56,73636.2,5.0,0.85775,0.00011,11.38497]
[1780238260577,40.56,73631.63,5.0,0.85725,0.00011,11.4117]
[1780238266396,40.56,73629.93,5.0,0.85704,0.00011,11.4228]
[1780238267051,40.56,73614.29,5.0,0.8553,0.00011,11.51379]
[1780238268057,40.56,73602.66,5.0,0.854,0.00011,11.58135]
[1780238269353,40.56,73602.66,5.0,0.854,0.00011,11.58135]
[1780238269406,40.56,73600.79,5.0,0.85379,0.00011,11.59223]
[1780238270072,40.56,73583.85,5.0,0.85189,0.00011,11.6905]
[1780238271079,40.56,73581.67,5.0,0.85164,0.00011,11.70317]
[1780238273423,40.56,73582.95,5.0,0.85179,0.00011,11.69576]
[1780238273464,40.56,73586.8,5.0,0.85222,0.00011,11.67348]
[1780238277121,40.56,73590.17,5.0,0.8526,0.00011,11.65369]
[1780238282156,40.56,73590.52,5.0,0.85265,0.00011,11.65149]
[1780238284295,40.56,73591.1,5.0,0.85271,0.00011,11.64811]
[1780238284380,40.56,73589.02,5.0,0.85248,0.00011,11.66015]
[1780238285217,40.56,73576.22,5.0,0.85103,0.00011,11.73433]
[1780238286230,40.56,73571.6,5.0,0.85051,0.00011,11.76126]
[1780238288160,40.56,73572.41,5.0,0.8506,0.00011,11.75656]
[1780238288245,40.56,73570.84,5.0,0.85042,0.00011,11.7659]
[1780238290260,40.56,73566.12,5.0,0.84987,0.00011,11.7937]
[1780238295295,40.57,73566.12,5.0,0.84985,0.00011,11.79465]
[1780238300330,40.57,73565.63,5.0,0.84978,0.00011,11.79846]
[1780238301337,40.57,73555.52,5.0,0.84862,0.00011,11.85726]
[1780238302344,40.57,73552.21,5.0,0.84824,0.00011,11.87656]
[1780238306609,40.57,73554.42,5.0,0.84849,0.00011,11.86402]
[1780238306724,40.57,73554.42,5.0,0.84849,0.00011,11.86402]
[1780238307329,40.57,73554.8,5.0,0.84853,0.00011,11.86191]
[1780238307475,40.57,73554.8,5.0,0.84853,0.00011,11.86191]
[1780238307555,40.57,73554.55,5.0,0.8485,0.00011,11.86346]
[1780238308386,40.57,73559.31,5.0,0.84904,0.00011,11.83597]
[1780238311115,40.57,73561.79,5.0,0.84932,0.00011,11.82188]
[1780238311228,40.57,73561.79,5.0,0.84932,0.00011,11.82188]
[1780238318459,40.58,73574.8,5.0,0.85082,0.00011,11.74307]
[1780238319466,40.58,73575.03,5.0,0.85084,0.00011,11.742]
[1780238320306,40.58,73575.03,5.0,0.85084,0.00011,11.742]
[1780238320476,40.58,73575.03,5.0,0.85084,0.00011,11.742]
[1780238321028,40.58,73574.65,5.0,0.85079,0.00011,11.74447]
[1780238321230,40.58,73574.65,5.0,0.85079,0.00011,11.74447]
[1780238321480,40.58,73574.82,5.0,0.85081,0.00011,11.74374]
[1780238327522,40.59,73574.75,5.0,0.85077,0.00011,11.74571]
[1780238328892,40.59,73574.16,5.0,0.8507,0.00011,11.74938]
[1780238328975,40.59,73574.16,5.0,0.8507,0.00011,11.74938]
[1780238333250,40.59,73575.21,5.0,0.8508,0.00011,11.74432]
[1780238333469,40.59,73575.21,5.0,0.8508,0.00011,11.74432]
[1780238336109,40.59,73575.79,5.0,0.85085,0.00011,11.74173]
[1780238336221,40.59,73575.79,5.0,0.85085,0.00011,11.74173]
[1780238336585,40.59,73575.5,5.0,0.85081,0.00011,11.74367]
[1780238337592,40.6,73571.25,5.0,0.85032,0.00011,11.76854]
[1780238337816,40.6,73571.25,5.0,0.85032,0.00011,11.76854]
[1780238337971,40.6,73571.25,5.0,0.85032,0.00011,11.76854]
[1780238341285,40.6,73570.29,5.0,0.8502,0.00011,11.77473]
[1780238341474,40.6,73570.29,5.0,0.8502,0.00011,11.77473]
[1780238341620,40.6,73569.16,5.0,0.85007,0.00011,11.78149]
[1780238343082,40.6,73567.11,5.0,0.84983,0.00011,11.79357]
[1780238343223,40.6,73567.11,5.0,0.84983,0.00011,11.79357]
[1780238348559,40.6,73563.94,5.0,0.84946,0.00011,11.81277]
[1780238348719,40.6,73563.94,5.0,0.84946,0.00011,11.81277]
[1780238348669,40.6,73564.88,5.0,0.84956,0.00011,11.80748]
[1780238348920,40.6,73564.88,5.0,0.84956,0.00011,11.80748]
[1780238348970,40.6,73564.88,5.0,0.84956,0.00011,11.80748]
[1780238351690,40.6,73569.46,5.0,0.85007,0.00011,11.78143]
[1780238352198,40.6,73569.46,5.0,0.85007,0.00011,11.78143]
[1780238352223,40.6,73569.46,5.0,0.85007,0.00011,11.78143]
[1780238352697,40.6,73571.22,5.0,0.85027,0.00011,11.77144]
[1780238358739,40.61,73571.54,5.0,0.85028,0.00011,11.77084]
[1780238363774,40.61,73578.07,5.0,0.851,0.00011,11.73406]
[1780238364781,40.61,73581.87,5.0,0.85142,0.00011,11.71232]
[1780238364928,40.61,73581.87,5.0,0.85142,0.00011,11.71232]
[1780238364969,40.61,73581.87,5.0,0.85142,0.00011,11.71232]
[1780238370823,40.62,73581.49,5.0,0.85135,0.00011,11.71621]
[1780238374730,40.62,73581.8,5.0,0.85142,0.00011,11.71013]
[1780238374971,40.62,73582.78,5.0,0.85153,0.00011,11.70474]
[1780238377611,40.62,73581.75,5.0,0.8514,0.00011,11.71128]
[1780238377728,40.62,73581.75,5.0,0.8514,0.00011,11.71128]
[1780238377712,40.63,73583.4,5.0,0.85157,0.00011,11.70231]
[1780238377872,40.63,73588.31,5.0,0.85213,0.00011,11.6739]
[1780238378879,40.63,73594.03,5.0,0.85276,0.00011,11.64111]
[1780238380893,40.63,73597.05,5.0,0.85309,0.00011,11.62401]
[1780238384765,40.63,73587.83,5.0,0.85204,0.00011,11.67824]
[1780238385230,40.63,73587.83,5.0,0.85204,0.00011,11.67824]
[1780238390650,40.63,73588.36,5.0,0.85209,0.00011,11.67581]
[1780238390722,40.63,73588.36,5.0,0.85209,0.00011,11.67581]
[1780238390800,40.63,73588.36,5.0,0.85209,0.00011,11.67581]
[1780238390696,40.63,73589.4,5.0,0.8522,0.00011,11.67013]
[1780238390978,40.63,73589.4,5.0,0.8522,0.00011,11.67013]
[1780238390986,40.63,73589.21,5.0,0.85218,0.00011,11.67123]
[1780238393986,40.64,73585.81,5.0,0.85179,0.00011,11.69143]
[1780238397007,40.64,73582.54,5.0,0.85141,0.00011,11.71082]
[1780238398289,40.64,73582.54,5.0,0.85141,0.00011,11.71082]
[1780238398471,40.64,73582.54,5.0,0.85141,0.00011,11.71082]
[1780238398571,40.64,73579.03,5.0,0.851,0.00011,11.73158]
[1780238399509,40.64,73579.03,5.0,0.851,0.00011,11.73158]
[1780238399722,40.64,73579.03,5.0,0.851,0.00011,11.73158]
[1780238399545,40.64,73575.44,5.0,0.85059,0.00011,11.75263]
[1780238403452,40.64,73572.95,5.0,0.8503,0.00011,11.76755]
[1780238403469,40.64,73572.95,5.0,0.8503,0.00011,11.76755]
[1780238403553,40.64,73571.62,5.0,0.85014,0.00011,11.77573]
[1780238403881,40.64,73571.62,5.0,0.85014,0.00011,11.77573]
[1780238403975,40.64,73571.62,5.0,0.85014,0.00011,11.77573]
[1780238409092,40.65,73568.01,5.0,0.84971,0.00011,11.79771]
[1780238414336,40.65,73566.07,5.0,0.84947,0.00011,11.80992]
[1780238414470,40.65,73566.07,5.0,0.84947,0.00011,11.80992]
[1780238414549,40.65,73565.49,5.0,0.8494,0.00011,11.81347]
[1780238415209,40.65,73565.49,5.0,0.8494,0.00011,11.81347]
[1780238415229,40.65,73565.49,5.0,0.8494,0.00011,11.81347]
[1780238421156,40.65,73564.16,5.0,0.84923,0.00011,11.82226]
[1780238421225,40.65,73564.16,5.0,0.84923,0.00011,11.82226]
[1780238426848,40.66,73564.41,5.0,0.84924,0.00011,11.82195]
[1780238426973,40.66,73564.41,5.0,0.84924,0.00011,11.82195]
[1780238427218,40.66,73564.34,5.0,0.84922,0.00011,11.82254]
[1780238429900,40.66,73562.19,5.0,0.84897,0.00011,11.83534]
[1780238429977,40.66,73562.19,5.0,0.84897,0.00011,11.83534]
[1780238436281,40.66,73561.31,5.0,0.8489,0.00011,11.83673]
[1780238442322,40.67,73561.07,5.0,0.84885,0.00011,11.83911]
[1780238445430,40.67,73559.02,5.0,0.84861,0.00011,11.85128]
[1780238445468,40.67,73559.02,5.0,0.84861,0.00011,11.85128]
[1780238445483,40.67,73559.2,5.0,0.84863,0.00011,11.85039]
[1780238446189,40.67,73559.2,5.0,0.84863,0.00011,11.85039]
[1780238446225,40.67,73559.2,5.0,0.84863,0.00011,11.85039]
[1780238451387,40.67,73558.44,5.0,0.84852,0.00011,11.8557]
[1780238452495,40.67,73558.44,5.0,0.84852,0.00011,11.8557]
[1780238452723,40.67,73558.44,5.0,0.84852,0.00011,11.8557]
[1780238452825,40.67,73560.1,5.0,0.84871,0.00011,11.84624]
[1780238453669,40.67,73560.1,5.0,0.84871,0.00011,11.84624]
[1780238453725,40.67,73560.1,5.0,0.84871,0.00011,11.84624]
[1780238459443,40.67,73559.14,5.0,0.84858,0.00011,11.85289]
[1780238465485,40.68,73559.73,5.0,0.84863,0.00011,11.85042]
[1780238470343,40.68,73559.98,5.0,0.84865,0.00011,11.84946]
[1780238470471,40.68,73559.98,5.0,0.84865,0.00011,11.84946]
[1780238470572,40.68,73559.98,5.0,0.84864,0.00011,11.84979]
[1780238471059,40.68,73559.98,5.0,0.84864,0.00011,11.84979]
[1780238471224,40.68,73559.98,5.0,0.84864,0.00011,11.84979]
[1780238473857,40.68,73559.55,5.0,0.84859,0.00011,11.85261]
[1780238474551,40.68,73567.25,5.0,0.84946,0.00011,11.80844]
[1780238474933,40.68,73567.25,5.0,0.84946,0.00011,11.80844]
[1780238474974,40.68,73567.25,5.0,0.84946,0.00011,11.80844]
[1780238479586,40.69,73563.96,5.0,0.84906,0.00011,11.82861]
[1780238480593,40.69,73557.81,5.0,0.84836,0.00011,11.86436]
[1780238481044,40.69,73557.81,5.0,0.84836,0.00011,11.86436]
[1780238481229,40.69,73557.81,5.0,0.84836,0.00011,11.86436]
[1780238484621,40.69,73550.77,5.0,0.84754,0.00011,11.90565]
[1780238485059,40.69,73550.77,5.0,0.84754,0.00011,11.90565]
[1780238485226,40.69,73550.77,5.0,0.84754,0.00011,11.90565]
[1780238485628,40.69,73547.71,5.0,0.84718,0.00011,11.92343]
[1780238487043,40.69,73545.97,5.0,0.84698,0.00011,11.93356]
[1780238487228,40.69,73545.97,5.0,0.84698,0.00011,11.93356]
[1780238487642,40.69,73546.5,5.0,0.84704,0.00011,11.93055]
[1780238492677,40.69,73545.51,5.0,0.84697,0.00011,11.93168]
[1780238494948,40.69,73545.51,5.0,0.84697,0.00011,11.93168]
[1780238494972,40.69,73545.51,5.0,0.84697,0.00011,11.93168]
[1780238497961,40.69,73543.1,5.0,0.84669,0.00012,11.94584]
[1780238500660,40.69,73544.62,5.0,0.84686,0.00012,11.93712]
[1780238500723,40.69,73544.62,5.0,0.84686,0.00012,11.93712]
[1780238505771,40.69,73544.26,5.0,0.84682,0.00012,11.93942]
[1780238506778,40.69,73547.38,5.0,0.84718,0.00011,11.92141]
[1780238507228,40.69,73547.38,5.0,0.84718,0.00011,11.92141]
[1780238507303,40.69,73547.38,5.0,0.84718,0.00011,11.92141]
[1780238507472,40.69,73547.38,5.0,0.84718,0.00011,11.92141]
[1780238507570,40.69,73547.38,5.0,0.84718,0.00011,11.92146]
[1780238512820,40.69,73547.85,5.0,0.84723,0.00011,11.91895]
[1780238514362,40.69,73548.32,5.0,0.84728,0.00011,11.91628]
[1780238514468,40.69,73548.32,5.0,0.84728,0.00011,11.91628]
[1780238518300,40.69,73552.72,5.0,0.84778,0.00011,11.89109]
[1780238518469,40.69,73552.72,5.0,0.84778,0.00011,11.89109]
[1780238518862,40.69,73552.39,5.0,0.84774,0.00011,11.89306]
[1780238523897,40.7,73553.48,5.0,0.84786,0.00011,11.88713]
[1780238524904,40.7,73548.86,5.0,0.84733,0.00011,11.91391]
[1780238525899,40.7,73548.86,5.0,0.84733,0.00011,11.91391]
[1780238525969,40.7,73546.89,5.0,0.8471,0.00011,11.92534]
[1780238529615,40.7,73548.33,5.0,0.84726,0.00011,11.91707]
[1780238529723,40.7,73548.33,5.0,0.84726,0.00011,11.91707]
[1780238529939,40.7,73553.86,5.0,0.8479,0.00011,11.88513]
[1780238532537,40.7,73552.56,5.0,0.84775,0.00011,11.89279]
[1780238532719,40.7,73552.56,5.0,0.84775,0.00011,11.89279]
[1780238532821,40.7,73552.56,5.0,0.84774,0.00011,11.89285]
[1780238537995,40.7,73549.51,5.0,0.84739,0.00011,11.91072]
[1780238543036,40.7,73552.22,5.0,0.8477,0.00011,11.89517]
[1780238548071,40.7,73541.24,5.0,0.84643,0.00012,11.95885]
[1780238550085,40.7,73543.22,5.0,0.84666,0.00012,11.94747]
[1780238551746,40.7,73543.22,5.0,0.84666,0.00012,11.94747]
[1780238554121,40.7,73549.25,5.0,0.8474,0.00011,11.90767]
[1780238556135,40.7,73555.37,5.0,0.8481,0.00011,11.87232]
[1780238557738,40.7,73555.37,5.0,0.8481,0.00011,11.87232]
[1780238559218,40.7,73556.31,5.0,0.84821,0.00011,11.86701]
[1780238559315,40.7,73556.18,5.0,0.84819,0.00011,11.86792]
[1780238566206,40.7,73560.83,5.0,0.84871,0.00011,11.84155]
[1780238567213,40.7,73565.2,5.0,0.84921,0.00011,11.81639]
[1780238569227,40.7,73567.25,5.0,0.84943,0.00011,11.80499]
[1780238574262,40.71,73566.39,5.0,0.84932,0.00011,11.81082]
[1780238579297,40.71,73565.51,5.0,0.8492,0.00011,11.81667]
[1780238582318,40.71,73561.39,5.0,0.84872,0.00011,11.84093]
[1780238587353,40.71,73562.37,5.0,0.84883,0.00011,11.83586]
[1780238590374,40.71,73567.28,5.0,0.84938,0.00011,11.80787]
[1780238595408,40.72,73568.83,5.0,0.84954,0.00011,11.79977]
[1780238603467,40.72,73568.96,5.0,0.84953,0.00011,11.80033]
[1780238608502,40.72,73567.6,5.0,0.84936,0.00011,11.8089]
[1780238613998,40.72,73567.26,5.0,0.84936,0.00011,11.80641]
[1780238619578,40.73,73566.42,5.0,0.84924,0.00011,11.81231]
[1780238624614,40.73,73566.04,5.0,0.84919,0.00011,11.81511]
[1780238627637,40.73,73557.3,5.0,0.84819,0.00011,11.86593]
[1780238628644,40.73,73548.71,5.0,0.8472,0.00011,11.91559]
[1780238629651,40.73,73544.8,5.0,0.84675,0.00012,11.93815]
[1780238631665,40.73,73540.23,5.0,0.84623,0.00012,11.96443]
[1780238636700,40.73,73539.0,5.0,0.84609,0.00012,11.97112]
[1780238638714,40.73,73535.02,5.0,0.84564,0.00012,11.99392]
[1780238643749,40.73,73536.7,5.0,0.84584,0.00012,11.98369]
[1780238647779,40.73,73532.32,5.0,0.84534,0.00012,12.00863]
[1780238652813,40.73,73528.21,5.0,0.84487,0.00012,12.03239]
[1780238654827,40.73,73524.21,5.0,0.8444,0.00012,12.05575]
[1780238659862,40.73,73522.99,5.0,0.84424,0.00012,12.06351]
[1780238661904,40.73,73516.09,5.0,0.84343,0.00012,12.10372]
[1780238662892,40.73,73494.39,5.0,0.84088,0.00012,12.22904]
[1780238664908,40.73,73494.56,5.0,0.8409,0.00012,12.22822]
[1780238665295,40.73,73494.56,5.0,0.8409,0.00012,12.22822]
[1780238665725,40.73,73494.56,5.0,0.8409,0.00012,12.22822]
[1780238668935,40.73,73499.82,5.0,0.84152,0.00012,12.19762]
[1780238669942,40.73,73503.4,5.0,0.84195,0.00012,12.17692]
[1780238673972,40.73,73515.75,5.0,0.84344,0.00012,12.10081]
[1780238674978,40.73,73519.63,5.0,0.84389,0.00012,12.0785]
[1780238680014,40.73,73516.52,5.0,0.84351,0.00012,12.09708]
[1780238684394,40.73,73516.17,5.0,0.84347,0.00012,12.09941]
[1780238684468,40.73,73516.17,5.0,0.84347,0.00012,12.09941]
[1780238685049,40.73,73516.21,5.0,0.84347,0.00012,12.09938]
[1780238690084,40.74,73515.91,5.0,0.84342,0.00012,12.1016]
[1780238697133,40.74,73519.14,5.0,0.84378,0.00012,12.08372]
[1780238703175,40.74,73520.65,5.0,0.84394,0.00012,12.07583]
[1780238708211,40.74,73524.74,5.0,0.8444,0.00012,12.05301]
[1780238713250,40.75,73523.35,5.0,0.84422,0.00012,12.06196]
[1780238718285,40.75,73523.02,5.0,0.84417,0.00012,12.06474]
[1780238723319,40.75,73521.24,5.0,0.84394,0.00012,12.07592]
[1780238729363,40.76,73519.29,5.0,0.8437,0.00012,12.08804]
[1780238730369,40.76,73530.49,5.0,0.845,0.00012,12.02353]
[1780238731376,40.76,73532.43,5.0,0.84527,0.00012,12.0077]
[1780238738426,40.76,73535.82,5.0,0.84562,0.00012,11.9899]
[1780238743461,40.77,73537.21,5.0,0.84576,0.00012,11.98324]
[1780238748496,40.77,73538.59,5.0,0.84589,0.00012,11.97667]
[1780238753531,40.78,73538.46,5.0,0.84585,0.00012,11.97882]
[1780238755345,40.78,73538.88,5.0,0.84589,0.00012,11.97667]
[1780238755468,40.78,73538.88,5.0,0.84589,0.00012,11.97667]
[1780238756552,40.78,73545.88,5.0,0.84669,0.00011,11.93685]
[1780238757559,40.78,73549.35,5.0,0.84708,0.00011,11.91699]
[1780238761555,40.78,73549.62,5.0,0.84711,0.00011,11.91579]
[1780238761719,40.78,73549.62,5.0,0.84711,0.00011,11.91579]
[1780238761820,40.78,73549.74,5.0,0.84711,0.00011,11.91563]
[1780238767629,40.79,73551.85,5.0,0.84734,0.00011,11.9043]
[1780238772664,40.79,73557.05,5.0,0.84793,0.00011,11.87427]
[1780238777699,40.79,73560.48,5.0,0.84832,0.00011,11.85463]
[1780238782734,40.79,73558.55,5.0,0.84809,0.00011,11.86608]
[1780238787769,40.79,73559.73,5.0,0.84822,0.00011,11.8596]
[1780238790790,40.79,73563.67,5.0,0.84867,0.00011,11.83706]
[1780238795825,40.79,73566.61,5.0,0.84904,0.00011,11.81578]
[1780238800860,40.79,73568.89,5.0,0.84929,0.00011,11.80326]
[1780238805895,40.8,73567.97,5.0,0.84917,0.00011,11.80924]
[1780238811936,40.8,73568.29,5.0,0.84919,0.00011,11.80818]
[1780238816972,40.8,73569.03,5.0,0.84926,0.00011,11.80459]
[1780238822007,40.8,73569.47,5.0,0.8493,0.00011,11.80274]
[1780238828050,40.81,73569.49,5.0,0.84928,0.00011,11.80348]
[1780238831075,40.81,73580.43,5.0,0.85052,0.00011,11.74087]
[1780238832082,40.81,73585.88,5.0,0.85113,0.00011,11.7097]
[1780238837120,40.81,73590.16,5.0,0.85158,0.00011,11.68643]
[1780238838181,40.81,73590.16,5.0,0.85158,0.00011,11.68643]
[1780238838283,40.81,73593.8,5.0,0.85199,0.00011,11.66559]
[1780238838972,40.81,73593.8,5.0,0.85199,0.00011,11.66559]
[1780238844169,40.82,73595.76,5.0,0.85219,0.00011,11.65528]
[1780238847749,40.82,73596.87,5.0,0.8523,0.00011,11.64939]
[1780238847969,40.82,73596.87,5.0,0.8523,0.00011,11.64939]
[1780238848197,40.82,73596.9,5.0,0.8523,0.00011,11.64939]
[1780238853233,40.82,73598.44,5.0,0.85251,0.00011,11.6366]
[1780238853722,40.82,73598.44,5.0,0.85251,0.00011,11.6366]
[1780238859274,40.83,73598.68,5.0,0.85251,0.00011,11.63633]
[1780238861978,40.83,73598.73,5.0,0.85251,0.00011,11.6364]
[1780238862225,40.83,73598.73,5.0,0.85251,0.00011,11.6364]
[1780238862489,40.83,73597.99,5.0,0.85242,0.00011,11.64083]
[1780238862720,40.83,73597.99,5.0,0.85242,0.00011,11.64083]
[1780238863302,40.83,73597.73,5.0,0.85239,0.00011,11.6425]
[1780238867330,40.83,73588.54,5.0,0.85135,0.00011,11.69606]
[1780238868337,40.83,73585.41,5.0,0.85099,0.00011,11.71417]
[1780238869437,40.83,73585.15,5.0,0.85096,0.00011,11.71573]
[1780238869473,40.83,73585.15,5.0,0.85096,0.00011,11.71573]
[1780238876393,40.83,73586.23,5.0,0.85108,0.00011,11.70993]
[1780238878407,40.83,73589.67,5.0,0.85146,0.00011,11.69028]
[1780238879586,40.83,73589.67,5.0,0.85146,0.00011,11.69028]
[1780238879724,40.83,73589.67,5.0,0.85146,0.00011,11.69028]
[1780238881023,40.83,73589.74,5.0,0.85147,0.00011,11.68997]
[1780238881220,40.83,73589.74,5.0,0.85147,0.00011,11.68997]
[1780238881322,40.83,73589.39,5.0,0.85143,0.00011,11.69217]
[1780238887182,40.83,73590.21,5.0,0.85151,0.00011,11.68781]
[1780238887221,40.83,73590.21,5.0,0.85151,0.00011,11.68781]
[1780238892511,40.84,73593.26,5.0,0.85184,0.00011,11.67099]
[1780238893705,40.84,73593.26,5.0,0.85184,0.00011,11.67099]
[1780238893721,40.84,73593.26,5.0,0.85184,0.00011,11.67099]
[1780238894607,40.84,73593.34,5.0,0.85185,0.00011,11.67065]
[1780238894722,40.84,73593.34,5.0,0.85185,0.00011,11.67065]
[1780238894819,40.84,73593.23,5.0,0.85183,0.00011,11.6714]
[1780238897546,40.84,73589.3,5.0,0.85138,0.00011,11.69434]
[1780238898919,40.84,73589.3,5.0,0.85138,0.00011,11.69434]
[1780238898971,40.84,73589.3,5.0,0.85138,0.00011,11.69434]
[1780238905602,40.84,73590.59,5.0,0.85151,0.00011,11.68772]
[1780238911019,40.84,73591.4,5.0,0.8516,0.00011,11.68347]
[1780238911221,40.84,73591.4,5.0,0.8516,0.00011,11.68347]
[1780238912471,40.84,73590.84,5.0,0.85158,0.00011,11.68203]
[1780238912720,40.84,73590.84,5.0,0.85158,0.00011,11.68203]
[1780238912822,40.84,73590.84,5.0,0.85158,0.00011,11.68213]
[1780238918755,40.85,73590.81,5.0,0.85156,0.00011,11.68282]
[1780238918972,40.85,73590.81,5.0,0.85156,0.00011,11.68282]
[1780238924736,40.85,73592.78,5.0,0.85177,0.00011,11.6723]
[1780238926348,40.85,73592.78,5.0,0.85177,0.00011,11.6723]
[1780238926475,40.85,73593.68,5.0,0.85186,0.00011,11.66739]
[1780238927418,40.85,73593.68,5.0,0.85186,0.00011,11.66739]
[1780238927475,40.85,73593.36,5.0,0.85183,0.00011,11.66923]
[1780238927757,40.85,73593.32,5.0,0.85182,0.00011,11.66959]
[1780238932792,40.85,73593.5,5.0,0.85183,0.00011,11.66922]
[1780238936518,40.85,73593.5,5.0,0.85182,0.00011,11.66949]
[1780238936724,40.85,73593.5,5.0,0.85182,0.00011,11.66949]
[1780238940085,40.85,73592.65,5.0,0.85172,0.00011,11.67492]
[1780238940225,40.85,73592.65,5.0,0.85172,0.00011,11.67492]
[1780238940325,40.86,73591.84,5.0,0.85162,0.00011,11.67984]
[1780238940867,40.86,73591.84,5.0,0.85162,0.00011,11.67984]
[1780238940972,40.86,73591.84,5.0,0.85162,0.00011,11.67984]
[1780238946890,40.86,73589.21,5.0,0.85131,0.00011,11.69567]
[1780238948802,40.86,73587.37,5.0,0.8511,0.00011,11.70636]
[1780238948977,40.86,73587.37,5.0,0.8511,0.00011,11.70636]
[1780238950217,40.86,73585.02,5.0,0.85084,0.00011,11.72008]
[1780238950318,40.86,73584.82,5.0,0.85081,0.00011,11.72131]
[1780238950468,40.86,73584.82,5.0,0.85081,0.00011,11.72131]
[1780238954946,40.86,73581.05,5.0,0.85038,0.00011,11.74329]
[1780238955689,40.86,73581.05,5.0,0.85038,0.00011,11.74329]
[1780238955721,40.86,73581.05,5.0,0.85038,0.00011,11.74329]
[1780238961995,40.86,73578.46,5.0,0.85007,0.00011,11.75928]
[1780238963002,40.86,73574.9,5.0,0.84966,0.00011,11.77996]
[1780238964011,40.86,73567.73,5.0,0.84884,0.00011,11.82138]
[1780238964509,40.86,73567.73,5.0,0.84884,0.00011,11.82138]
[1780238964719,40.86,73567.73,5.0,0.84884,0.00011,11.82138]
[1780238965018,40.87,73564.27,5.0,0.84845,0.00011,11.8414]
[1780238966659,40.87,73564.03,5.0,0.84842,0.00011,11.84287]
[1780238966707,40.87,73564.03,5.0,0.84842,0.00011,11.84287]
[1780238967032,40.87,73564.1,5.0,0.84843,0.00011,11.84254]
[1780238971060,40.87,73561.28,5.0,0.84815,0.00011,11.85415]
[1780238974252,40.87,73558.72,5.0,0.84785,0.00011,11.86899]
[1780238974468,40.87,73558.72,5.0,0.84785,0.00011,11.86899]
[1780238977102,40.87,73553.41,5.0,0.84724,0.00011,11.89965]
[1780238979080,40.87,73554.11,5.0,0.84732,0.00011,11.89561]
[1780238979224,40.87,73554.11,5.0,0.84732,0.00011,11.89561]
[1780238979321,40.87,73553.61,5.0,0.84727,0.00011,11.89849]
[1780238985157,40.87,73552.72,5.0,0.84717,0.00011,11.90354]
[1780238988179,40.87,73549.11,5.0,0.84675,0.00011,11.92427]
[1780238993214,40.87,73548.79,5.0,0.84672,0.00011,11.92588]
[1780238995228,40.87,73552.65,5.0,0.84717,0.00011,11.90356]
[1780238997242,40.87,73559.3,5.0,0.84793,0.00011,11.86526]
[1780239002277,40.87,73559.25,5.0,0.84792,0.00011,11.8657]
[1780239007313,40.87,73559.49,5.0,0.84794,0.00011,11.86445]
[1780239012348,40.87,73560.22,5.0,0.84802,0.00011,11.86037]
[1780239017383,40.87,73562.9,5.0,0.84833,0.00011,11.84515]
[1780239020404,40.87,73569.07,5.0,0.84902,0.00011,11.80981]
[1780239026446,40.87,73572.09,5.0,0.84936,0.00011,11.793]
[1780239031481,40.87,73573.05,5.0,0.8495,0.00011,11.78318]
[1780239036516,40.87,73573.13,5.0,0.8495,0.00011,11.78329]
[1780239043566,40.88,73573.02,5.0,0.84947,0.00011,11.78469]
[1780239048601,40.88,73573.21,5.0,0.84948,0.00011,11.78411]
[1780239052629,40.88,73577.49,5.0,0.84996,0.00011,11.75991]
[1780239057665,40.88,73579.4,5.0,0.85016,0.00011,11.74963]
[1780239064713,40.88,73576.57,5.0,0.84983,0.00011,11.76686]
[1780239069748,40.89,73576.73,5.0,0.84983,0.00011,11.76654]
[1780239074782,40.89,73578.24,5.0,0.84999,0.00011,11.75848]
[1780239079818,40.89,73578.29,5.0,0.84998,0.00011,11.75882]
[1780239084853,40.89,73578.9,5.0,0.85004,0.00011,11.75593]
[1780239091902,40.9,73579.08,5.0,0.85009,0.00011,11.75091]
[1780239096531,40.9,73579.12,5.0,0.85009,0.00011,11.75109]
[1780239096719,40.9,73579.19,5.0,0.8501,0.00011,11.75082]
[1780239101971,40.9,73578.93,5.0,0.85005,0.00011,11.75313]
[1780239108017,40.9,73578.65,5.0,0.85,0.00011,11.75553]
[1780239113049,40.91,73579.08,5.0,0.85004,0.00011,11.75372]
[1780239118619,40.91,73581.36,5.0,0.85029,0.00011,11.74101]
[1780239119725,40.91,73581.26,5.0,0.85027,0.00011,11.74203]
[1780239120493,40.91,73581.26,5.0,0.85027,0.00011,11.74203]
[1780239120569,40.91,73581.29,5.0,0.85027,0.00011,11.74215]
[1780239120721,40.91,73581.29,5.0,0.85027,0.00011,11.74215]
[1780239128155,40.91,73578.98,5.0,0.84998,0.00011,11.75658]
[1780239131114,40.91,73580.72,5.0,0.85018,0.00011,11.74682]
[1780239131223,40.91,73580.72,5.0,0.85018,0.00011,11.74682]
[1780239137218,40.92,73581.45,5.0,0.85024,0.00011,11.74363]
[1780239140037,40.92,73583.89,5.0,0.85051,0.00011,11.72991]
[1780239140221,40.92,73583.89,5.0,0.85051,0.00011,11.72991]
[1780239140853,40.92,73583.68,5.0,0.85048,0.00011,11.73128]
[1780239140978,40.92,73583.68,5.0,0.85048,0.00011,11.73128]
[1780239141246,40.92,73584.01,5.0,0.85052,0.00011,11.72955]
[1780239146281,40.92,73585.15,5.0,0.85063,0.00011,11.72383]
[1780239147468,40.92,73585.15,5.0,0.85063,0.00011,11.72383]
[1780239147723,40.92,73585.76,5.0,0.85069,0.00011,11.72051]
[1780239153330,40.92,73588.56,5.0,0.85105,0.00011,11.70003]
[1780239154927,40.92,73587.33,5.0,0.85091,0.00011,11.70713]
[1780239154972,40.92,73587.33,5.0,0.85091,0.00011,11.70713]
[1780239155850,40.92,73586.59,5.0,0.85083,0.00011,11.7114]
[1780239155975,40.92,73586.59,5.0,0.85083,0.00011,11.7114]
[1780239156351,40.92,73586.8,5.0,0.85085,0.00011,11.71022]
[1780239161386,40.92,73587.21,5.0,0.85089,0.00011,11.70799]
[1780239166421,40.93,73587.43,5.0,0.85091,0.00011,11.70686]
[1780239171456,40.93,73589.0,5.0,0.85109,0.00011,11.69802]
[1780239172624,40.93,73589.0,5.0,0.85109,0.00011,11.69802]
[1780239172725,40.93,73589.2,5.0,0.85111,0.00011,11.69691]
[1780239179512,40.93,73588.9,5.0,0.85107,0.00011,11.69895]
[1780239182508,40.93,73591.36,5.0,0.85134,0.00011,11.6849]
[1780239182724,40.93,73591.98,5.0,0.85141,0.00011,11.6814]
[1780239183418,40.93,73591.98,5.0,0.85141,0.00011,11.6814]
[1780239183476,40.93,73591.98,5.0,0.85141,0.00011,11.6814]
[1780239183540,40.93,73593.51,5.0,0.85158,0.00011,11.67267]
[1780239191596,40.93,73595.53,5.0,0.8518,0.00011,11.66173]
[1780239193178,40.93,73595.59,5.0,0.8518,0.00011,11.66147]
[1780239193221,40.93,73595.59,5.0,0.8518,0.00011,11.66147]
[1780239197638,40.93,73591.97,5.0,0.85139,0.00011,11.68257]
[1780239202673,40.93,73591.85,5.0,0.85137,0.00011,11.68351]
[1780239205391,40.93,73591.87,5.0,0.85137,0.00011,11.68349]
[1780239205473,40.93,73591.87,5.0,0.85137,0.00011,11.68349]
[1780239206483,40.93,73591.87,5.0,0.85137,0.00011,11.68354]
[1780239206701,40.93,73592.53,5.0,0.85145,0.00011,11.67979]
[1780239206723,40.93,73592.53,5.0,0.85145,0.00011,11.67979]
[1780239211779,40.93,73594.63,5.0,0.85168,0.00011,11.66797]
[1780239211974,40.93,73594.63,5.0,0.85168,0.00011,11.66797]
[1780239219792,40.94,73597.6,5.0,0.85204,0.00011,11.64696]
[1780239221429,40.94,73597.6,5.0,0.85204,0.00011,11.64696]
[1780239221471,40.94,73597.6,5.0,0.85204,0.00011,11.64696]
[1780239221572,40.94,73597.56,5.0,0.85203,0.00011,11.64741]
[1780239226414,40.94,73596.48,5.0,0.8519,0.00011,11.65395]
[1780239226471,40.94,73596.48,5.0,0.8519,0.00011,11.65395]
[1780239226502,40.94,73596.48,5.0,0.8519,0.00011,11.65395]
[1780239231876,40.94,73597.24,5.0,0.85197,0.00011,11.65037]
[1780239236429,40.94,73597.27,5.0,0.85197,0.00011,11.65054]
[1780239236468,40.94,73597.27,5.0,0.85197,0.00011,11.65054]
[1780239236633,40.94,73597.27,5.0,0.85197,0.00011,11.65054]
[1780239236719,40.94,73597.27,5.0,0.85197,0.00011,11.65054]
[1780239236735,40.94,73597.5,5.0,0.85199,0.00011,11.64945]
[1780239243553,40.94,73595.17,5.0,0.85173,0.00011,11.66303]
[1780239243725,40.94,73595.17,5.0,0.85173,0.00011,11.66303]
[1780239248995,40.95,73595.21,5.0,0.85171,0.00011,11.66379]
[1780239257744,40.95,73595.18,5.0,0.8517,0.00011,11.66439]
[1780239257977,40.95,73595.03,5.0,0.85167,0.00011,11.66577]
[1780239258058,40.95,73591.18,5.0,0.85124,0.00011,11.68787]
[1780239259116,40.95,73591.18,5.0,0.85124,0.00011,11.68787]
[1780239259226,40.95,73591.18,5.0,0.85124,0.00011,11.68787]
[1780239259320,40.95,73587.98,5.0,0.85088,0.00011,11.70636]
[1780239266114,40.95,73588.15,5.0,0.85089,0.00011,11.70572]
[1780239268331,40.95,73589.48,5.0,0.85104,0.00011,11.69814]
[1780239268472,40.95,73589.48,5.0,0.85104,0.00011,11.69814]
[1780239274170,40.95,73588.32,5.0,0.85095,0.00011,11.70036]
[1780239279982,40.95,73588.7,5.0,0.85099,0.00011,11.69845]
[1780239280220,40.95,73588.7,5.0,0.85099,0.00011,11.69845]
[1780239280293,40.95,73594.22,5.0,0.85161,0.00011,11.66691]
[1780239281771,40.95,73594.22,5.0,0.85161,0.00011,11.66691]
[1780239281977,40.95,73596.24,5.0,0.85183,0.00011,11.65539]
[1780239282226,40.96,73596.35,5.0,0.85184,0.00011,11.65487]
[1780239287261,40.96,73597.65,5.0,0.85197,0.00011,11.6481]
[1780239291413,40.96,73597.82,5.0,0.85198,0.00011,11.6477]
[1780239291468,40.96,73597.82,5.0,0.85198,0.00011,11.6477]
[1780239300352,40.96,73598.06,5.0,0.85198,0.00011,11.64776]
[1780239302373,40.96,73592.34,5.0,0.85133,0.00011,11.68086]
[1780239303688,40.96,73592.34,5.0,0.85133,0.00011,11.68086]
[1780239303724,40.96,73592.34,5.0,0.85133,0.00011,11.68086]
[1780239303789,40.97,73592.37,5.0,0.85134,0.00011,11.68079]
[1780239309422,40.97,73591.44,5.0,0.85122,0.00011,11.68666]
[1780239312890,40.97,73591.21,5.0,0.85119,0.00011,11.68821]
[1780239312972,40.97,73591.21,5.0,0.85119,0.00011,11.68821]
[1780239313017,40.97,73591.21,5.0,0.85119,0.00011,11.68821]
[1780239313223,40.97,73591.21,5.0,0.85119,0.00011,11.68821]
[1780239316470,40.97,73591.19,5.0,0.85118,0.00011,11.68862]
[1780239321507,40.97,73591.22,5.0,0.85118,0.00011,11.6888]
[1780239327590,40.97,73591.52,5.0,0.85121,0.00011,11.68737]
[1780239327723,40.97,73591.52,5.0,0.85121,0.00011,11.68737]
[1780239329566,40.97,73587.37,5.0,0.85074,0.00011,11.71147]
[1780239333595,40.97,73582.34,5.0,0.85021,0.00011,11.73562]
[1780239336371,40.97,73583.73,5.0,0.85037,0.00011,11.72763]
[1780239336476,40.97,73583.73,5.0,0.85037,0.00011,11.72763]
[1780239336555,40.97,73583.73,5.0,0.85037,0.00011,11.72763]
[1780239336725,40.97,73583.73,5.0,0.85037,0.00011,11.72763]
[1780239336822,40.97,73584.15,5.0,0.85042,0.00011,11.72524]
[1780239342658,40.97,73585.56,5.0,0.85057,0.00011,11.71734]
[1780239343302,40.97,73585.56,5.0,0.85057,0.00011,11.71734]
[1780239343477,40.97,73585.56,5.0,0.85057,0.00011,11.71734]
[1780239351721,40.97,73585.31,5.0,0.85053,0.00011,11.71932]
[1780239357762,40.98,73585.26,5.0,0.85052,0.00011,11.72009]
[1780239361121,40.98,73585.22,5.0,0.85051,0.00011,11.72048]
[1780239361222,40.98,73585.22,5.0,0.85051,0.00011,11.72048]
[1780239361306,40.98,73585.22,5.0,0.85051,0.00011,11.72048]
[1780239361475,40.98,73585.22,5.0,0.85051,0.00011,11.72048]
[1780239361513,40.98,73585.22,5.0,0.85051,0.00011,11.72065]
[1780239366826,40.98,73584.04,5.0,0.85037,0.00011,11.72779]
[1780239371861,40.98,73584.06,5.0,0.85037,0.00011,11.72796]
[1780239375852,40.98,73583.9,5.0,0.85034,0.00011,11.72898]
[1780239375973,40.98,73583.96,5.0,0.85035,0.00011,11.72869]
[1780239386825,40.98,73583.81,5.0,0.85033,0.00011,11.72964]
[1780239386976,40.98,73582.97,5.0,0.85023,0.00011,11.73487]
[1780239387168,40.98,73582.97,5.0,0.85023,0.00011,11.73487]
[1780239387224,40.98,73582.97,5.0,0.85023,0.00011,11.73487]
[1780239387270,40.98,73583.3,5.0,0.85027,0.00011,11.733]
[1780239393011,40.98,73582.91,5.0,0.85027,0.00011,11.73054]
[1780239398046,40.98,73583.0,5.0,0.85027,0.00011,11.73018]
[1780239405502,40.98,73581.88,5.0,0.85015,0.00011,11.73671]
[1780239405721,40.98,73581.88,5.0,0.85015,0.00011,11.73671]
[1780239405821,40.98,73574.78,5.0,0.84934,0.00011,11.77746]
[1780239406105,40.98,73569.1,5.0,0.8487,0.00011,11.81005]
[1780239411137,40.98,73570.84,5.0,0.8489,0.00011,11.7997]
[1780239414010,40.98,73570.83,5.0,0.8489,0.00011,11.79963]
[1780239414217,40.98,73570.83,5.0,0.8489,0.00011,11.79963]
[1780239420200,40.98,73569.02,5.0,0.84871,0.00011,11.80958]
[1780239423176,40.98,73570.91,5.0,0.84892,0.00011,11.79861]
[1780239423221,40.98,73570.91,5.0,0.84892,0.00011,11.79861]
[1780239423910,40.98,73570.91,5.0,0.84892,0.00011,11.79861]
[1780239423913,40.98,73570.85,5.0,0.84892,0.00011,11.79885]
[1780239423973,40.98,73570.85,5.0,0.84892,0.00011,11.79885]
[1780239424228,40.98,73570.86,5.0,0.84892,0.00011,11.79879]
[1780239432284,40.98,73569.98,5.0,0.84883,0.00011,11.80343]
[1780239433576,40.98,73569.98,5.0,0.84883,0.00011,11.80343]
[1780239433719,40.98,73569.98,5.0,0.84883,0.00011,11.80343]
[1780239439333,40.98,73569.99,5.0,0.84884,0.00011,11.80302]
[1780239441977,40.98,73569.53,5.0,0.84879,0.00011,11.80556]
[1780239442222,40.98,73569.53,5.0,0.84879,0.00011,11.80556]
[1780239442475,40.98,73569.53,5.0,0.84879,0.00011,11.80556]
[1780239442721,40.98,73569.53,5.0,0.84879,0.00011,11.80556]
[1780239442803,40.98,73567.65,5.0,0.84857,0.00011,11.81625]
[1780239448396,40.98,73566.62,5.0,0.84846,0.00011,11.82182]
[1780239449199,40.98,73566.62,5.0,0.84846,0.00011,11.82182]
[1780239449223,40.98,73566.62,5.0,0.84846,0.00011,11.82182]
[1780239449909,40.98,73566.62,5.0,0.84846,0.00011,11.82182]
[1780239449933,40.97,73564.28,5.0,0.8482,0.00011,11.8351]
[1780239449975,40.97,73564.28,5.0,0.8482,0.00011,11.8351]
[1780239456452,40.98,73564.8,5.0,0.8483,0.00011,11.82752]
[1780239457729,40.98,73564.8,5.0,0.8483,0.00011,11.82752]
[1780239457976,40.98,73565.81,5.0,0.84841,0.00011,11.82189]
[1780239461963,40.98,73566.43,5.0,0.84848,0.00011,11.81861]
[1780239463502,40.98,73562.46,5.0,0.84802,0.00011,11.84165]
[1780239465950,40.98,73562.46,5.0,0.84802,0.00011,11.84165]
[1780239470561,40.98,73555.92,5.0,0.84727,0.00011,11.87966]
[1780239472575,40.98,73551.15,5.0,0.84672,0.00011,11.90705]
[1780239475978,40.98,73547.33,5.0,0.84628,0.00011,11.9289]
[1780239476218,40.98,73547.33,5.0,0.84628,0.00011,11.9289]
[1780239476603,40.98,73544.02,5.0,0.8459,0.00012,11.94786]
[1780239477498,40.98,73544.02,5.0,0.8459,0.00012,11.94786]
[1780239477719,40.98,73544.02,5.0,0.8459,0.00012,11.94786]
[1780239477775,40.98,73542.98,5.0,0.84578,0.00012,11.95376]
[1780239480631,40.98,73550.69,5.0,0.84667,0.00011,11.90927]
[1780239483981,40.98,73550.96,5.0,0.84671,0.00011,11.90768]
[1780239486680,40.98,73542.04,5.0,0.84568,0.00012,11.9588]
[1780239487509,40.98,73542.04,5.0,0.84568,0.00012,11.9588]
[1780239487686,40.98,73542.31,5.0,0.84572,0.00012,11.95717]
[1780239489858,40.98,73538.05,5.0,0.84523,0.00012,11.98145]
[1780239490107,40.98,73538.05,5.0,0.84523,0.00012,11.98145]
[1780239491715,40.98,73530.14,5.0,0.84432,0.00012,12.02661]
[1780239493729,40.97,73524.99,5.0,0.84373,0.00012,12.05581]
[1780239494068,40.97,73524.99,5.0,0.84373,0.00012,12.05581]
[1780239496114,40.97,73522.96,5.0,0.8435,0.00012,12.06719]
[1780239496227,40.97,73522.96,5.0,0.8435,0.00012,12.06719]
[1780239496750,40.97,73523.07,5.0,0.84351,0.00012,12.0665]
[1780239497770,40.97,73519.14,5.0,0.84305,0.00012,12.08901]
[1780239498223,40.97,73519.14,5.0,0.84305,0.00012,12.08901]
[1780239498772,40.97,73510.1,5.0,0.842,0.00012,12.14082]
[1780239499779,40.97,73508.56,5.0,0.84182,0.00012,12.1495]
[1780239501950,40.97,73507.84,5.0,0.84174,0.00012,12.15366]
[1780239507836,40.97,73509.85,5.0,0.84197,0.00012,12.14233]
[1780239509971,40.97,73509.88,5.0,0.84197,0.00012,12.14221]
[1780239512870,40.97,73517.92,5.0,0.84296,0.00012,12.09089]
[1780239514884,40.97,73521.68,5.0,0.8434,0.00012,12.06923]
[1780239515693,40.97,73521.68,5.0,0.8434,0.00012,12.06923]
[1780239515722,40.97,73521.68,5.0,0.8434,0.00012,12.06923]
[1780239515891,40.97,73520.42,5.0,0.84326,0.00012,12.07644]
[1780239519413,40.97,73517.68,5.0,0.84294,0.00012,12.09209]
[1780239519920,40.97,73506.98,5.0,0.84169,0.00012,12.15362]
[1780239520927,40.97,73509.71,5.0,0.84201,0.00012,12.13797]
[1780239521934,40.97,73519.34,5.0,0.84313,0.00012,12.08274]
[1780239522895,40.97,73519.34,5.0,0.84313,0.00012,12.08274]
[1780239522941,40.97,73519.84,5.0,0.84319,0.00012,12.07999]
[1780239523952,40.97,73515.41,5.0,0.84267,0.00012,12.10539]
[1780239526968,40.97,73511.96,5.0,0.84227,0.00012,12.12512]
[1780239528986,40.97,73511.9,5.0,0.84226,0.00012,12.12538]
[1780239534018,40.97,73512.18,5.0,0.84231,0.00012,12.12324]
[1780239534598,40.97,73512.18,5.0,0.84231,0.00012,12.12324]
[1780239534721,40.97,73512.18,5.0,0.84231,0.00012,12.12324]
[1780239535025,40.97,73512.25,5.0,0.84232,0.00012,12.12275]
[1780239540060,40.97,73512.44,5.0,0.84235,0.00012,12.12126]
[1780239545095,40.97,73512.52,5.0,0.84236,0.00012,12.12045]
[1780239548115,40.97,73518.33,5.0,0.84304,0.00012,12.08689]
[1780239550339,40.97,73522.89,5.0,0.84358,0.00012,12.06066]
[1780239551137,40.97,73528.43,5.0,0.84422,0.00012,12.02885]
[1780239554158,40.97,73532.56,5.0,0.8447,0.00012,12.00529]
[1780239556504,40.97,73534.01,5.0,0.84486,0.00012,11.99705]
[1780239556981,40.97,73534.01,5.0,0.84486,0.00012,11.99705]
[1780239561419,40.97,73535.43,5.0,0.84502,0.00012,11.98937]
[1780239561473,40.97,73535.43,5.0,0.84502,0.00012,11.98937]
[1780239561569,40.97,73536.33,5.0,0.84512,0.00012,11.98442]
[1780239567249,40.97,73540.58,5.0,0.84559,0.00012,11.96061]
[1780239568258,40.97,73544.57,5.0,0.84605,0.00012,11.93785]
[1780239570850,40.97,73545.47,5.0,0.84615,0.00011,11.93286]
[1780239571280,40.98,73513.66,5.0,0.8425,0.00012,12.11111]
[1780239572287,40.98,73505.22,5.0,0.84151,0.00012,12.15964]
[1780239573294,40.98,73498.11,5.0,0.84068,0.00012,12.20048]
[1780239574718,40.98,73498.11,5.0,0.84068,0.00012,12.20048]
[1780239574747,40.98,73501.49,5.0,0.84107,0.00012,12.18108]
[1780239577323,40.98,73494.0,5.0,0.84019,0.00012,12.2241]
[1780239578329,40.98,73488.9,5.0,0.83959,0.00012,12.25331]
[1780239580726,40.98,73488.05,5.0,0.83949,0.00012,12.2581]
[1780239586385,40.97,73488.46,5.0,0.83955,0.00012,12.25515]
[1780239589518,40.97,73488.43,5.0,0.83955,0.00012,12.25519]
[1780239589573,40.97,73495.9,5.0,0.84043,0.00012,12.21225]
[1780239590728,40.97,73495.9,5.0,0.84043,0.00012,12.21225]
[1780239590753,40.97,73497.69,5.0,0.84064,0.00012,12.20196]
[1780239595009,40.97,73500.6,5.0,0.84099,0.00012,12.18526]
[1780239595031,40.97,73501.43,5.0,0.84108,0.00012,12.18054]
[1780239595222,40.97,73501.43,5.0,0.84108,0.00012,12.18054]
[1780239596456,40.97,73501.03,5.0,0.84104,0.00012,12.18287]
[1780239600485,40.97,73506.97,5.0,0.84173,0.00012,12.14886]
[1780239601215,40.97,73506.97,5.0,0.84173,0.00012,12.14886]
[1780239601468,40.97,73506.97,5.0,0.84173,0.00012,12.14886]
[1780239602664,40.97,73495.72,5.0,0.84041,0.00012,12.21357]
[1780239604513,40.97,73492.24,5.0,0.84,0.00012,12.23352]
[1780239608541,40.97,73502.7,5.0,0.84123,0.00012,12.17327]
[1780239609509,40.97,73502.7,5.0,0.84123,0.00012,12.17327]
[1780239609723,40.97,73502.7,5.0,0.84123,0.00012,12.17327]
[1780239609761,40.97,73504.89,5.0,0.84149,0.00012,12.16064]
[1780239610559,40.97,73504.86,5.0,0.84149,0.00012,12.16085]
[1780239613580,40.97,73508.05,5.0,0.84186,0.00012,12.14269]
[1780239616608,40.97,73512.64,5.0,0.84239,0.00012,12.11655]
[1780239618622,40.97,73516.57,5.0,0.84285,0.00012,12.09415]
[1780239619630,40.97,73520.08,5.0,0.84326,0.00012,12.07394]
[1780239620635,40.97,73526.8,5.0,0.84404,0.00012,12.03531]
[1780239621457,40.97,73526.8,5.0,0.84404,0.00012,12.03531]
[1780239621644,40.97,73507.46,5.0,0.84178,0.00012,12.14632]
[1780239622651,40.97,73507.3,5.0,0.84176,0.00012,12.14748]
[1780239624665,40.97,73514.52,5.0,0.8426,0.00012,12.10613]
[1780239625346,40.97,73514.52,5.0,0.8426,0.00012,12.10613]
[1780239625672,40.98,73516.62,5.0,0.84285,0.00012,12.09416]
[1780239630722,40.97,73504.53,5.0,0.84144,0.00012,12.16327]
[1780239631727,40.97,73491.37,5.0,0.83993,0.00012,12.23401]
[1780239632734,40.97,73490.02,5.0,0.83978,0.00012,12.24165]
[1780239633651,40.97,73490.02,5.0,0.83978,0.00012,12.24165]
[1780239633742,40.97,73490.0,5.0,0.83978,0.00012,12.24164]
[1780239634511,40.97,73490.0,5.0,0.83978,0.00012,12.24164]
[1780239634759,40.97,73490.93,5.0,0.83989,0.00012,12.23618]
[1780239635766,40.97,73494.36,5.0,0.8403,0.00012,12.21638]
[1780239637785,40.97,73497.61,5.0,0.84068,0.00012,12.19753]
[1780239639800,40.97,73503.11,5.0,0.84133,0.00012,12.16583]
[1780239640806,40.97,73507.05,5.0,0.8418,0.00012,12.14318]
[1780239641815,40.97,73507.05,5.0,0.8418,0.00012,12.14318]
[1780239645841,40.97,73513.13,5.0,0.84251,0.00012,12.10838]
[1780239647260,40.97,73512.5,5.0,0.84243,0.00012,12.11203]
[1780239647474,40.97,73512.5,5.0,0.84243,0.00012,12.11203]
[1780239647855,40.97,73513.17,5.0,0.84251,0.00012,12.10821]
[1780239649869,40.97,73524.29,5.0,0.8438,0.00012,12.04443]
[1780239650876,40.97,73531.95,5.0,0.84469,0.00012,12.00056]
[1780239655914,40.97,73533.05,5.0,0.84482,0.00012,11.99419]
[1780239659942,40.97,73529.35,5.0,0.84439,0.00012,12.01537]
[1780239661956,40.97,73526.14,5.0,0.84402,0.00012,12.03372]
[1780239665984,40.97,73522.84,5.0,0.84364,0.00012,12.0524]
[1780239666991,40.97,73516.77,5.0,0.84294,0.00012,12.08717]
[1780239672027,40.97,73516.71,5.0,0.84294,0.00012,12.08687]
[1780239679078,40.97,73505.3,5.0,0.84162,0.00012,12.15172]
[1780239679398,40.97,73505.3,5.0,0.84162,0.00012,12.15172]
[1780239680085,40.97,73500.27,5.0,0.84103,0.00012,12.18057]
[1780239681092,40.97,73509.71,5.0,0.84214,0.00012,12.1263]
[1780239682099,40.97,73512.31,5.0,0.84244,0.00012,12.11138]
[1780239682563,40.97,73512.31,5.0,0.84244,0.00012,12.11138]
[1780239683106,40.97,73512.22,5.0,0.84244,0.00012,12.11175]
[1780239688142,40.96,73513.64,5.0,0.84262,0.00012,12.10286]
[1780239690725,40.96,73515.85,5.0,0.84288,0.00012,12.08988]
[1780239696200,40.96,73516.67,5.0,0.84304,0.00012,12.07959]
[1780239698214,40.96,73507.26,5.0,0.84194,0.00012,12.13338]
[1780239698325,40.96,73507.26,5.0,0.84194,0.00012,12.13338]
[1780239698473,40.96,73507.26,5.0,0.84194,0.00012,12.13338]
[1780239699221,40.96,73505.32,5.0,0.84172,0.00012,12.14434]
[1780239704256,40.96,73504.72,5.0,0.84166,0.00012,12.14731]
[1780239709291,40.96,73504.18,5.0,0.8416,0.00012,12.15027]
[1780239714328,40.96,73507.08,5.0,0.84194,0.00012,12.13349]
[1780239719363,40.96,73505.4,5.0,0.84174,0.00012,12.14313]
[1780239724398,40.96,73511.13,5.0,0.84242,0.00012,12.11012]
[1780239728426,40.96,73513.85,5.0,0.84273,0.00012,12.09459]
[1780239730440,40.96,73518.44,5.0,0.84327,0.00012,12.06816]
[1780239735475,40.95,73516.29,5.0,0.84303,0.00012,12.08004]
[1780239740510,40.95,73515.6,5.0,0.84296,0.00012,12.08341]
[1780239745545,40.95,73516.55,5.0,0.84308,0.00012,12.07738]
[1780239750580,40.95,73517.91,5.0,0.84325,0.00012,12.06904]
[1780239756622,40.95,73518.68,5.0,0.8434,0.00012,12.05919]
[1780239761658,40.94,73519.92,5.0,0.84355,0.00012,12.05163]
[1780239763672,40.94,73522.94,5.0,0.84391,0.00012,12.03413]
[1780239764680,40.94,73529.92,5.0,0.84472,0.00012,11.99396]
[1780239766694,40.94,73532.67,5.0,0.84504,0.00012,11.97793]
[1780239771729,40.94,73530.56,5.0,0.84481,0.00012,11.98924]
[1780239776764,40.94,73530.29,5.0,0.8448,0.00012,11.98992]
[1780239781799,40.93,73531.03,5.0,0.8449,0.00012,11.98493]
[1780239786834,40.93,73530.86,5.0,0.84488,0.00012,11.9859]
[1780239791869,40.93,73528.17,5.0,0.84457,0.00012,12.0013]
[1780239798918,40.93,73528.21,5.0,0.84458,0.00012,12.00089]
[1780239803953,40.93,73528.45,5.0,0.84461,0.00012,11.99938]
[1780239809995,40.93,73528.48,5.0,0.84461,0.00012,11.99904]
[1780239816037,40.93,73528.82,5.0,0.8447,0.00012,11.99206]
[1780239821072,40.93,73530.91,5.0,0.84495,0.00012,11.97995]
[1780239826110,40.93,73530.56,5.0,0.84491,0.00012,11.98188]
[1780239833159,40.93,73530.3,5.0,0.84488,0.00012,11.98323]
[1780239838193,40.93,73529.91,5.0,0.84484,0.00012,11.98535]
[1780239845243,40.93,73528.88,5.0,0.84472,0.00012,11.99108]
[1780239851285,40.93,73528.62,5.0,0.8447,0.00012,11.99238]
[1780239856320,40.93,73529.21,5.0,0.84477,0.00012,11.98884]
[1780239861355,40.93,73529.51,5.0,0.8448,0.00012,11.98702]
[1780239867397,40.93,73528.98,5.0,0.84475,0.00012,11.98995]
[1780239872432,40.93,73528.94,5.0,0.8448,0.00012,11.98483]
[1780239877467,40.92,73528.4,5.0,0.84475,0.00012,11.98696]
[1780239882502,40.92,73523.53,5.0,0.84421,0.00012,12.014]
[1780239883509,40.92,73520.55,5.0,0.84387,0.00012,12.0309]
[1780239884516,40.92,73523.99,5.0,0.84427,0.00012,12.01087]
[1780239886130,40.92,73523.99,5.0,0.84427,0.00012,12.01087]
[1780239891565,40.91,73522.58,5.0,0.84415,0.00012,12.0167]
[1780239894227,40.91,73522.64,5.0,0.84417,0.00012,12.01595]
[1780239899483,40.9,73520.28,5.0,0.84394,0.00012,12.02713]
[1780239899722,40.9,73520.28,5.0,0.84394,0.00012,12.02713]
[1780239900035,40.9,73515.22,5.0,0.84337,0.00012,12.05537]
[1780239905662,40.89,73515.11,5.0,0.84338,0.00012,12.05444]
[1780239910706,40.89,73514.29,5.0,0.84332,0.00012,12.05772]
[1780239912721,40.89,73519.61,5.0,0.84395,0.00012,12.02655]
[1780239913728,40.89,73522.4,5.0,0.84428,0.00012,12.01025]
[1780239918763,40.88,73524.65,5.0,0.84458,0.00012,11.99534]
[1780239920779,40.88,73529.01,5.0,0.8451,0.00012,11.96949]
[1780239922793,40.87,73531.65,5.0,0.84542,0.00012,11.95363]
[1780239930849,40.86,73532.42,5.0,0.84556,0.00012,11.94665]
[1780239936891,40.86,73532.26,5.0,0.84562,0.00012,11.94082]
[1780239940919,40.85,73535.38,5.0,0.84601,0.00012,11.92162]
[1780239941926,40.85,73541.64,5.0,0.84674,0.00012,11.88526]
[1780239943940,40.85,73542.1,5.0,0.8468,0.00012,11.88209]
[1780239948975,40.85,73542.28,5.0,0.84684,0.00012,11.87989]
[1780239954010,40.84,73542.79,5.0,0.84693,0.00012,11.87553]
[1780239955413,40.84,73542.79,5.0,0.84693,0.00012,11.87553]
[1780239955970,40.84,73542.93,5.0,0.84695,0.00012,11.87449]
[1780239962066,40.84,73543.26,5.0,0.84702,0.00012,11.87096]
[1780239965097,40.83,73555.43,5.0,0.84842,0.00011,11.80039]
[1780239966097,40.83,73561.47,5.0,0.84912,0.00011,11.76522]
[1780239967257,40.83,73561.47,5.0,0.84912,0.00011,11.76522]
[1780239967517,40.83,73559.57,5.0,0.84891,0.00011,11.77607]
[1780239969000,40.83,73559.34,5.0,0.84888,0.00011,11.77729]
[1780239969118,40.83,73559.41,5.0,0.84889,0.00011,11.77677]
[1780239973146,40.83,73556.17,5.0,0.84853,0.00011,11.79496]
[1780239974153,40.83,73553.28,5.0,0.8482,0.00011,11.81147]
[1780239979188,40.83,73552.66,5.0,0.84815,0.00011,11.81426]
[1780239984223,40.83,73551.48,5.0,0.84803,0.00011,11.82033]
[1780239990267,40.82,73551.4,5.0,0.84804,0.00011,11.81987]
[1780239995302,40.82,73551.53,5.0,0.84811,0.00011,11.81345]
[1780239998323,40.82,73555.94,5.0,0.84863,0.00011,11.78759]
[1780239999330,40.82,73563.24,5.0,0.84946,0.00011,11.74541]
[1780240002351,40.8,73565.31,5.0,0.84979,0.00011,11.72881]
[1780240005372,40.79,73568.04,5.0,0.85019,0.00011,11.70842]
[1780240010407,40.76,73567.55,5.0,0.85029,0.00011,11.7032]
[1780240015442,40.76,73567.39,5.0,0.85029,0.00011,11.70313]
[1780240018463,40.75,73562.82,5.0,0.84978,0.00011,11.72889]
[1780240023498,40.75,73563.43,5.0,0.84987,0.00011,11.72417]
[1780240028533,40.75,73563.78,5.0,0.84993,0.00011,11.72096]
[1780240035582,40.74,73563.13,5.0,0.84989,0.00011,11.72307]
[1780240041626,40.74,73563.15,5.0,0.84992,0.00011,11.72158]
[1780240046659,40.73,73562.91,5.0,0.84992,0.00011,11.72184]
[1780240051693,40.73,73562.24,5.0,0.84991,0.00011,11.71971]
[1780240052701,40.73,73559.35,5.0,0.84958,0.00011,11.73617]
[1780240054715,40.73,73563.17,5.0,0.85003,0.00011,11.71363]
[1780240059750,40.72,73564.12,5.0,0.85016,0.00011,11.70712]
[1780240065795,40.72,73564.09,5.0,0.85017,0.00011,11.70624]
[1780240070830,40.72,73561.03,5.0,0.84983,0.00011,11.72367]
[1780240072844,40.72,73558.01,5.0,0.84949,0.00011,11.74078]
[1780240077880,40.71,73551.72,5.0,0.84879,0.00011,11.77594]
[1780240082914,40.71,73548.52,5.0,0.84845,0.00011,11.79304]
[1780240087949,40.7,73547.74,5.0,0.84839,0.00011,11.79604]
[1780240088956,40.7,73552.51,5.0,0.84895,0.00011,11.76818]
[1780240089963,40.7,73558.94,5.0,0.84969,0.00011,11.73076]
[1780240094998,40.7,73565.2,5.0,0.85042,0.00011,11.69355]
[1780240100036,40.7,73565.1,5.0,0.85042,0.00011,11.69333]
[1780240108092,40.69,73565.2,5.0,0.85046,0.00011,11.69146]
[1780240113127,40.69,73566.63,5.0,0.85068,0.00011,11.67753]
[1780240115141,40.69,73572.48,5.0,0.85135,0.00011,11.64345]
[1780240120176,40.69,73575.05,5.0,0.85165,0.00011,11.62818]
[1780240128232,40.68,73573.5,5.0,0.8515,0.00011,11.63602]
[1780240129239,40.68,73570.3,5.0,0.85114,0.00011,11.65444]
[1780240134274,40.68,73567.93,5.0,0.85088,0.00011,11.66758]
[1780240135346,40.68,73567.93,5.0,0.85088,0.00011,11.66758]
[1780240135401,40.68,73559.36,5.0,0.84991,0.00011,11.717]
[1780240136289,40.68,73556.61,5.0,0.84959,0.00011,11.73271]
[1780240137295,40.68,73551.94,5.0,0.84906,0.00011,11.7595]
[1780240139194,40.68,73550.76,5.0,0.84893,0.00011,11.76607]
[1780240139309,40.68,73547.87,5.0,0.84861,0.00011,11.78253]
[1780240144344,40.68,73544.95,5.0,0.84829,0.00012,11.79872]
[1780240145235,40.68,73544.95,5.0,0.84829,0.00012,11.79872]
[1780240150385,40.67,73544.84,5.0,0.84829,0.00012,11.79826]
[1780240155421,40.67,73546.0,5.0,0.84844,0.00011,11.79094]
[1780240157434,40.67,73550.06,5.0,0.84891,0.00011,11.76724]
[1780240157796,40.67,73550.06,5.0,0.84891,0.00011,11.76724]
[1780240157971,40.67,73550.06,5.0,0.84891,0.00011,11.76724]
[1780240158442,40.67,73549.85,5.0,0.84889,0.00011,11.76837]
[1780240163477,40.66,73549.56,5.0,0.84888,0.00011,11.76867]
[1780240165491,40.66,73553.14,5.0,0.8493,0.00011,11.74742]
[1780240166469,40.66,73553.14,5.0,0.8493,0.00011,11.74742]
[1780240166722,40.66,73553.14,5.0,0.8493,0.00011,11.74742]
[1780240166728,40.66,73555.67,5.0,0.84959,0.00011,11.73272]
[1780240172540,40.66,73556.18,5.0,0.8497,0.00011,11.7246]
[1780240176568,40.66,73551.65,5.0,0.84919,0.00011,11.75062]
[1780240177123,40.66,73551.65,5.0,0.84919,0.00011,11.75062]
[1780240177575,40.66,73552.04,5.0,0.84923,0.00011,11.74829]
[1780240179224,40.66,73552.48,5.0,0.84929,0.00011,11.74568]
[1780240179589,40.66,73552.03,5.0,0.84924,0.00011,11.74822]
[1780240184623,40.66,73551.68,5.0,0.8492,0.00011,11.74992]
[1780240189659,40.66,73552.66,5.0,0.84932,0.00011,11.74402]
[1780240194694,40.66,73552.4,5.0,0.8493,0.00011,11.74481]
[1780240197715,40.66,73555.53,5.0,0.84967,0.00011,11.72649]
[1780240202749,40.66,73553.24,5.0,0.8494,0.00011,11.73982]
[1780240207785,40.66,73553.56,5.0,0.84944,0.00011,11.73796]
[1780240212820,40.66,73553.65,5.0,0.84945,0.00011,11.73751]
[1780240217855,40.66,73553.64,5.0,0.84944,0.00011,11.73766]
[1780240220876,40.66,73555.98,5.0,0.84971,0.00011,11.72418]
[1780240222892,40.66,73553.35,5.0,0.84941,0.00011,11.73947]
[1780240228933,40.66,73552.95,5.0,0.84936,0.00011,11.74189]
[1780240234976,40.66,73555.91,5.0,0.84974,0.00011,11.72004]
[1780240241020,40.66,73556.77,5.0,0.84986,0.00011,11.7144]
[1780240246059,40.65,73556.74,5.0,0.84987,0.00011,11.71389]
[1780240250087,40.65,73553.96,5.0,0.84956,0.00011,11.72938]
[1780240261166,40.65,73554.13,5.0,0.84961,0.00011,11.7267]
[1780240267206,40.64,73553.52,5.0,0.84956,0.00011,11.72931]
[1780240273249,40.64,73553.61,5.0,0.84959,0.00011,11.72786]
[1780240282312,40.63,73555.47,5.0,0.84982,0.00011,11.71578]
[1780240289361,40.63,73553.38,5.0,0.84961,0.00011,11.72674]
[1780240295403,40.63,73553.34,5.0,0.84967,0.00011,11.72121]
[1780240300438,40.63,73553.41,5.0,0.84969,0.00011,11.7201]
[1780240305474,40.62,73553.55,5.0,0.84972,0.00011,11.7186]
[1780240311516,40.62,73553.36,5.0,0.84971,0.00011,11.71882]
[1780240319572,40.62,73552.59,5.0,0.84965,0.00011,11.72198]
[1780240324608,40.61,73552.44,5.0,0.84965,0.00011,11.72203]
[1780240328636,40.61,73545.86,5.0,0.84891,0.00011,11.7595]
[1780240333671,40.61,73544.98,5.0,0.84881,0.00011,11.76447]
[1780240340720,40.61,73549.7,5.0,0.84935,0.00011,11.73701]
[1780240341726,40.61,73552.56,5.0,0.84968,0.00011,11.72046]
[1780240344748,40.61,73554.76,5.0,0.84993,0.00011,11.70786]
[1780240349782,40.61,73559.1,5.0,0.85042,0.00011,11.68307]
[1780240350796,40.61,73561.89,5.0,0.85073,0.00011,11.66701]
[1780240355831,40.61,73562.49,5.0,0.85084,0.00011,11.65928]
[1780240360868,40.62,73563.3,5.0,0.85092,0.00011,11.65501]
[1780240365904,40.61,73563.69,5.0,0.85097,0.00011,11.65241]
[1780240370939,40.61,73563.21,5.0,0.85093,0.00011,11.65483]
[1780240375974,40.61,73562.37,5.0,0.85084,0.00011,11.65931]
[1780240381009,40.61,73565.63,5.0,0.85122,0.00011,11.64005]
[1780240382015,40.61,73570.23,5.0,0.85174,0.00011,11.61337]
[1780240387051,40.61,73578.84,5.0,0.85272,0.00011,11.56344]
[1780240388058,40.61,73583.7,5.0,0.85326,0.00011,11.53537]
[1780240393093,40.61,73579.91,5.0,0.85285,0.00011,11.55681]
[1780240394100,40.61,73577.37,5.0,0.85256,0.00011,11.57138]
[1780240399135,40.61,73579.53,5.0,0.85282,0.00011,11.55818]
[1780240404170,40.6,73577.92,5.0,0.85265,0.00011,11.56687]
[1780240409204,40.6,73578.43,5.0,0.85272,0.00011,11.56329]
[1780240414240,40.6,73578.05,5.0,0.85273,0.00011,11.56004]
[1780240416254,40.6,73574.06,5.0,0.85229,0.00011,11.58292]
[1780240420282,40.6,73568.52,5.0,0.85167,0.00011,11.61442]
[1780240421289,40.6,73566.15,5.0,0.8514,0.00011,11.62796]
[1780240426324,40.6,73564.12,5.0,0.85118,0.00011,11.63942]
[1780240431359,40.6,73563.17,5.0,0.85107,0.00011,11.64476]
[1780240436396,40.6,73563.57,5.0,0.85112,0.00011,11.64223]
[1780240439417,40.59,73565.96,5.0,0.8514,0.00011,11.62827]
[1780240444452,40.59,73566.11,5.0,0.85142,0.00011,11.62729]
[1780240449486,40.59,73565.16,5.0,0.85131,0.00011,11.63266]
[1780240454522,40.59,73566.41,5.0,0.85146,0.00011,11.62523]
[1780240456536,40.59,73569.23,5.0,0.85178,0.00011,11.60886]
[1780240457543,40.59,73575.6,5.0,0.8525,0.00011,11.57197]
[1780240462577,40.59,73574.84,5.0,0.85241,0.00011,11.57658]
[1780240467613,40.59,73574.96,5.0,0.85242,0.00011,11.57608]
[1780240475669,40.6,73575.14,5.0,0.85248,0.00011,11.57045]
[1780240480669,40.6,73575.14,5.0,0.85248,0.00011,11.57045]
[1780240487754,40.59,73575.74,5.0,0.85258,0.00011,11.56541]
[1780240489767,40.59,73578.27,5.0,0.85287,0.00011,11.5505]
[1780240494802,40.59,73577.64,5.0,0.85281,0.00011,11.55358]
[1780240499837,40.59,73577.54,5.0,0.85281,0.00011,11.55359]
[1780240502858,40.58,73574.75,5.0,0.8525,0.00011,11.56941]
[1780240507894,40.58,73573.31,5.0,0.85235,0.00011,11.57711]
[1780240512929,40.58,73572.91,5.0,0.85232,0.00011,11.57874]
[1780240517964,40.58,73572.09,5.0,0.85224,0.00011,11.5828]
[1780240526021,40.57,73572.17,5.0,0.85227,0.00011,11.58121]
[1780240532063,40.57,73572.28,5.0,0.85234,0.00011,11.57486]
[1780240537098,40.57,73572.18,5.0,0.85235,0.00011,11.5748]
[1780240542133,40.57,73572.18,5.0,0.85236,0.00011,11.57416]
[1780240547168,40.57,73572.49,5.0,0.8524,0.00011,11.57175]
[1780240557241,40.56,73572.49,5.0,0.85243,0.00011,11.57054]
[1780240563284,40.56,73573.1,5.0,0.85251,0.00011,11.56624]
[1780240572347,40.56,73573.04,5.0,0.85253,0.00011,11.56546]
[1780240577382,40.55,73573.01,5.0,0.85254,0.00011,11.56499]
[1780240589466,40.55,73573.26,5.0,0.85259,0.00011,11.56197]
[1780240590473,40.55,73580.81,5.0,0.85345,0.00011,11.51808]
[1780240592487,40.55,73582.31,5.0,0.85367,0.00011,11.50437]
[1780240603564,40.55,73584.16,5.0,0.85389,0.00011,11.49317]
[1780240608599,40.55,73584.19,5.0,0.85389,0.00011,11.49287]
[1780240614641,40.54,73584.0,5.0,0.85387,0.00011,11.49385]
[1780240615952,40.54,73584.0,5.0,0.85387,0.00011,11.49385]
[1780240615977,40.54,73584.0,5.0,0.85387,0.00011,11.49385]
[1780240620838,40.54,73584.95,5.0,0.85398,0.00011,11.48826]
[1780240620892,40.54,73579.56,5.0,0.85337,0.00011,11.51947]
[1780240621691,40.54,73572.23,5.0,0.85255,0.00011,11.56196]
[1780240623705,40.54,73571.22,5.0,0.85243,0.00011,11.56784]
[1780240626727,40.55,73566.86,5.0,0.85193,0.00011,11.59338]
[1780240629223,40.55,73566.04,5.0,0.85184,0.00011,11.59816]
[1780240629748,40.55,73561.15,5.0,0.85128,0.00011,11.62655]
[1780240632769,40.55,73558.25,5.0,0.85095,0.00011,11.6433]
[1780240634955,40.55,73558.08,5.0,0.85093,0.00011,11.64424]
[1780240634988,40.55,73558.08,5.0,0.85093,0.00011,11.64424]
[1780240641832,40.54,73557.74,5.0,0.8509,0.00011,11.64585]
[1780240645226,40.54,73557.27,5.0,0.85085,0.00011,11.64849]
[1780240645474,40.54,73556.57,5.0,0.85077,0.00011,11.6525]
[1780240653916,40.54,73556.62,5.0,0.85083,0.00011,11.64688]
[1780240656603,40.54,73556.85,5.0,0.85086,0.00011,11.64547]
[1780240656725,40.54,73556.85,5.0,0.85086,0.00011,11.64547]
[1780240657945,40.54,73562.12,5.0,0.85146,0.00011,11.61484]
[1780240663987,40.54,73563.02,5.0,0.85156,0.00011,11.60967]
[1780240669022,40.54,73563.46,5.0,0.85161,0.00011,11.60717]
[1780240670034,40.54,73566.16,5.0,0.85192,0.00011,11.59153]
[1780240671041,40.54,73573.09,5.0,0.8527,0.00011,11.55138]
[1780240671503,40.54,73573.09,5.0,0.8527,0.00011,11.55138]
[1780240671725,40.54,73573.09,5.0,0.8527,0.00011,11.55138]
[1780240679102,40.54,73574.88,5.0,0.85289,0.00011,11.54173]
[1780240680109,40.54,73567.66,5.0,0.85207,0.00011,11.58368]
[1780240681958,40.54,73567.03,5.0,0.852,0.00011,11.58735]
[1780240681977,40.54,73567.03,5.0,0.852,0.00011,11.58735]
[1780240687158,40.55,73566.24,5.0,0.85191,0.00011,11.59201]
[1780240690488,40.55,73565.21,5.0,0.85179,0.00011,11.59801]
[1780240690733,40.55,73565.21,5.0,0.85179,0.00011,11.59801]
[1780240696221,40.54,73563.48,5.0,0.8516,0.00011,11.60796]
[1780240698235,40.54,73566.12,5.0,0.8519,0.00011,11.59262]
[1780240699681,40.54,73565.87,5.0,0.85187,0.00011,11.59407]
[1780240699725,40.54,73565.87,5.0,0.85187,0.00011,11.59407]
[1780240703270,40.54,73570.87,5.0,0.85244,0.00011,11.56509]
[1780240707298,40.55,73573.11,5.0,0.85269,0.00011,11.55225]
[1780240707677,40.55,73573.11,5.0,0.85269,0.00011,11.55225]
[1780240707724,40.55,73573.11,5.0,0.85269,0.00011,11.55225]
[1780240711494,40.55,73574.87,5.0,0.85288,0.00011,11.54223]
[1780240711725,40.55,73574.87,5.0,0.85288,0.00011,11.54223]
[1780240716361,40.55,73579.72,5.0,0.85348,0.00011,11.50935]
[1780240721396,40.54,73580.04,5.0,0.85352,0.00011,11.5071]
[1780240726434,40.54,73582.21,5.0,0.85377,0.00011,11.49418]
[1780240731449,40.54,73582.41,5.0,0.8538,0.00011,11.49288]
[1780240731473,40.54,73582.41,5.0,0.8538,0.00011,11.49288]
[1780240737508,40.54,73582.91,5.0,0.85386,0.00011,11.48971]
[1780240739047,40.54,73582.91,5.0,0.85386,0.00011,11.48971]
[1780240739525,40.54,73585.45,5.0,0.85415,0.00011,11.47495]
[1780240743124,40.54,73586.1,5.0,0.85422,0.00011,11.47119]
[1780240749245,40.54,73587.12,5.0,0.85433,0.00011,11.46538]
[1780240749337,40.54,73587.07,5.0,0.85433,0.00011,11.46571]
[1780240755230,40.54,73587.05,5.0,0.85432,0.00011,11.46592]
[1780240755473,40.54,73587.28,5.0,0.85435,0.00011,11.46464]
[1780240760669,40.54,73587.26,5.0,0.85434,0.00011,11.46488]
[1780240762354,40.54,73587.26,5.0,0.85434,0.00011,11.46488]
[1780240761676,40.54,73592.1,5.0,0.85488,0.00011,11.43687]
[1780240762472,40.54,73592.1,5.0,0.85488,0.00011,11.43687]
[1780240767221,40.54,73592.59,5.0,0.85493,0.00011,11.43431]
[1780240767321,40.55,73592.59,5.0,0.85493,0.00011,11.43444]
[1780240772753,40.55,73592.38,5.0,0.85495,0.00011,11.43113]
[1780240776557,40.55,73589.26,5.0,0.85459,0.00011,11.44945]
[1780240776724,40.55,73589.26,5.0,0.85459,0.00011,11.44945]
[1780240781816,40.55,73589.32,5.0,0.85459,0.00011,11.44947]
[1780240786851,40.55,73589.38,5.0,0.8546,0.00011,11.44944]
[1780240791214,40.55,73589.64,5.0,0.85462,0.00011,11.4482]
[1780240791225,40.55,73589.64,5.0,0.85462,0.00011,11.4482]
[1780240792411,40.55,73589.63,5.0,0.85462,0.00011,11.44834]
[1780240792473,40.55,73589.63,5.0,0.85462,0.00011,11.44834]
[1780240792894,40.55,73589.29,5.0,0.85458,0.00011,11.45045]
[1780240797929,40.55,73589.37,5.0,0.85458,0.00011,11.45031]
[1780240802212,40.55,73589.56,5.0,0.8546,0.00011,11.44934]
[1780240802222,40.55,73589.56,5.0,0.8546,0.00011,11.44934]
[1780240808000,40.55,73589.5,5.0,0.85458,0.00011,11.45023]
[1780240813031,40.55,73589.57,5.0,0.85458,0.00011,11.45003]
[1780240814258,40.56,73589.57,5.0,0.85458,0.00011,11.45016]
[1780240814472,40.56,73589.64,5.0,0.85459,0.00011,11.44982]
[1780240814706,40.56,73589.64,5.0,0.85459,0.00011,11.44982]
[1780240814726,40.56,73589.64,5.0,0.85459,0.00011,11.44982]
[1780240815048,40.56,73589.55,5.0,0.85458,0.00011,11.45041]
[1780240821309,40.56,73589.63,5.0,0.85458,0.00011,11.45007]
[1780240825608,40.56,73589.91,5.0,0.85461,0.00011,11.44898]
[1780240825721,40.56,73589.91,5.0,0.85461,0.00011,11.44898]
[1780240837433,40.56,73590.07,5.0,0.85462,0.00011,11.4484]
[1780240837471,40.56,73590.45,5.0,0.8547,0.00011,11.44178]
[1780240837856,40.56,73590.45,5.0,0.8547,0.00011,11.44178]
[1780240837978,40.56,73590.45,5.0,0.8547,0.00011,11.44178]
[1780240838209,40.56,73590.12,5.0,0.85466,0.00011,11.44377]
[1780240843245,40.56,73589.93,5.0,0.85463,0.00011,11.44525]
[1780240847641,40.56,73586.53,5.0,0.85424,0.00011,11.46521]
[1780240847722,40.56,73586.53,5.0,0.85424,0.00011,11.46521]
[1780240856336,40.56,73588.5,5.0,0.85446,0.00011,11.45432]
[1780240856712,40.56,73588.5,5.0,0.85446,0.00011,11.45432]
[1780240856719,40.56,73588.5,5.0,0.85446,0.00011,11.45432]
[1780240859037,40.57,73591.56,5.0,0.8548,0.00011,11.43674]
[1780240859224,40.57,73591.56,5.0,0.8548,0.00011,11.43674]
[1780240859357,40.57,73591.6,5.0,0.8548,0.00011,11.4366]
[1780240867413,40.57,73591.49,5.0,0.85477,0.00011,11.43798]
[1780240869223,40.57,73591.45,5.0,0.85477,0.00011,11.4383]
[1780240876476,40.57,73591.7,5.0,0.85478,0.00011,11.43759]
[1780240877483,40.57,73595.15,5.0,0.85517,0.00011,11.4177]
[1780240878810,40.57,73595.15,5.0,0.85517,0.00011,11.4177]
[1780240878977,40.57,73595.15,5.0,0.85517,0.00011,11.4177]
[1780240879466,40.57,73595.15,5.0,0.85517,0.00011,11.4177]
[1780240879719,40.57,73596.81,5.0,0.85535,0.00011,11.40833]
[1780240879821,40.57,73597.55,5.0,0.85543,0.00011,11.40405]
[1780240885539,40.57,73596.67,5.0,0.85532,0.00011,11.40983]
[1780240891582,40.58,73596.86,5.0,0.85538,0.00011,11.40445]
[1780240896550,40.58,73599.57,5.0,0.85567,0.00011,11.38922]
[1780240896723,40.58,73599.57,5.0,0.85567,0.00011,11.38922]
[1780240904674,40.58,73596.39,5.0,0.8553,0.00011,11.40853]
[1780240911723,40.58,73596.58,5.0,0.85531,0.00011,11.40807]
[1780240919779,40.58,73596.47,5.0,0.85528,0.00011,11.40936]
[1780240921793,40.58,73602.94,5.0,0.856,0.00011,11.37207]
[1780240922938,40.58,73602.94,5.0,0.856,0.00011,11.37207]
[1780240922981,40.58,73602.94,5.0,0.856,0.00011,11.37207]
[1780240924127,40.59,73602.8,5.0,0.85599,0.00011,11.373]
[1780240924220,40.59,73602.8,5.0,0.85599,0.00011,11.373]
[1780240924321,40.59,73604.3,5.0,0.85615,0.00011,11.36456]
[1780240929849,40.59,73606.41,5.0,0.85637,0.00011,11.35306]
[1780240931886,40.59,73611.73,5.0,0.85696,0.00011,11.32261]
[1780240932888,40.59,73617.11,5.0,0.85755,0.00011,11.29166]
[1780240934760,40.59,73616.56,5.0,0.85749,0.00011,11.29484]
[1780240934975,40.59,73616.56,5.0,0.85749,0.00011,11.29484]
[1780240941951,40.59,73616.05,5.0,0.85743,0.00011,11.29807]
[1780240946986,40.59,73618.61,5.0,0.85771,0.00011,11.28344]
[1780240949128,40.59,73618.68,5.0,0.85771,0.00011,11.28309]
[1780240949228,40.59,73618.68,5.0,0.85771,0.00011,11.28309]
[1780240951317,40.59,73620.02,5.0,0.85786,0.00011,11.27544]
[1780240951471,40.59,73620.02,5.0,0.85786,0.00011,11.27544]
[1780240951479,40.59,73619.91,5.0,0.85789,0.00011,11.2713]
[1780240955438,40.59,73619.94,5.0,0.85789,0.00011,11.27124]
[1780240955474,40.59,73619.94,5.0,0.85789,0.00011,11.27124]
[1780240961084,40.59,73619.1,5.0,0.85779,0.00011,11.27656]
[1780240963014,40.59,73618.97,5.0,0.85778,0.00011,11.27736]
[1780240963223,40.59,73618.97,5.0,0.85778,0.00011,11.27736]
[1780240964268,40.59,73618.77,5.0,0.85775,0.00011,11.27856]
[1780240964471,40.59,73618.77,5.0,0.85775,0.00011,11.27856]
[1780240964324,40.59,73618.85,5.0,0.85776,0.00011,11.27815]
[1780240966119,40.59,73614.94,5.0,0.85733,0.00011,11.30081]
[1780240972161,40.59,73614.83,5.0,0.85732,0.00011,11.30153]
[1780240973111,40.59,73614.83,5.0,0.85732,0.00011,11.30153]
[1780240973223,40.59,73614.83,5.0,0.85732,0.00011,11.30153]
[1780240977196,40.6,73618.65,5.0,0.85774,0.00011,11.2796]
[1780240982012,40.6,73618.05,5.0,0.85767,0.00011,11.28326]
[1780240982223,40.6,73618.05,5.0,0.85767,0.00011,11.28326]
[1780240982938,40.6,73617.59,5.0,0.85761,0.00011,11.28596]
[1780240982976,40.6,73617.59,5.0,0.85761,0.00011,11.28596]
[1780240983237,40.6,73617.72,5.0,0.85763,0.00011,11.28525]
[1780240989280,40.6,73617.11,5.0,0.85756,0.00011,11.28901]
[1780240989878,40.6,73617.11,5.0,0.85756,0.00011,11.28901]
[1780240989972,40.6,73617.11,5.0,0.85756,0.00011,11.28901]
[1780240992900,40.6,73616.87,5.0,0.85753,0.00011,11.2905]
[1780240995846,40.6,73617.32,5.0,0.85757,0.00011,11.288]
[1780240995972,40.6,73617.32,5.0,0.85757,0.00011,11.288]
[1780240996311,40.6,73617.32,5.0,0.85757,0.00011,11.288]
[1780240996473,40.6,73617.32,5.0,0.85757,0.00011,11.288]
[1780240996528,40.6,73617.34,5.0,0.85758,0.00011,11.28793]
[1780241003378,40.6,73616.29,5.0,0.85746,0.00011,11.29422]
[1780241003826,40.6,73616.29,5.0,0.85746,0.00011,11.29422]
[1780241003984,40.6,73616.29,5.0,0.85746,0.00011,11.29422]
[1780241009421,40.6,73616.87,5.0,0.85752,0.00011,11.29109]
[1780241009737,40.6,73616.87,5.0,0.85752,0.00011,11.29109]
[1780241009971,40.6,73616.87,5.0,0.85752,0.00011,11.29109]
[1780241010592,40.6,73616.87,5.0,0.85752,0.00011,11.29109]
[1780241010428,40.6,73616.41,5.0,0.85746,0.00011,11.29379]
[1780241010722,40.6,73616.41,5.0,0.85746,0.00011,11.29379]
[1780241015622,40.6,73613.71,5.0,0.8572,0.00011,11.3054]
[1780241015722,40.6,73613.71,5.0,0.8572,0.00011,11.3054]
[1780241016539,40.6,73613.71,5.0,0.8572,0.00011,11.3054]
[1780241016573,40.6,73612.95,5.0,0.85711,0.00011,11.30996]
[1780241016722,40.6,73612.95,5.0,0.85711,0.00011,11.30996]
[1780241021660,40.6,73615.66,5.0,0.8574,0.00011,11.29483]
[1780241021974,40.6,73615.66,5.0,0.8574,0.00011,11.29483]
[1780241025985,40.61,73618.4,5.0,0.8577,0.00011,11.27919]
[1780241026721,40.61,73618.2,5.0,0.85768,0.00011,11.28041]
[1780241026971,40.61,73618.2,5.0,0.85768,0.00011,11.28041]
[1780241027548,40.61,73618.31,5.0,0.85769,0.00011,11.27982]
[1780241031436,40.61,73617.64,5.0,0.85761,0.00011,11.28386]
[1780241031476,40.61,73617.64,5.0,0.85761,0.00011,11.28386]
[1780241031575,40.61,73617.53,5.0,0.8576,0.00011,11.28455]
[1780241036617,40.61,73618.08,5.0,0.85765,0.00011,11.28161]
[1780241039222,40.61,73618.9,5.0,0.85774,0.00011,11.27698]
[1780241042410,40.61,73621.15,5.0,0.85799,0.00011,11.26411]
[1780241042473,40.61,73621.15,5.0,0.85799,0.00011,11.26411]
[1780241042659,40.61,73621.31,5.0,0.858,0.00011,11.26333]
[1780241045680,40.61,73624.63,5.0,0.85836,0.00011,11.2444]
[1780241048923,40.61,73625.64,5.0,0.85847,0.00011,11.23889]
[1780241048973,40.61,73625.64,5.0,0.85847,0.00011,11.23889]
[1780241052728,40.61,73631.38,5.0,0.85909,0.00011,11.20625]
[1780241054173,40.61,73631.38,5.0,0.85909,0.00011,11.20625]
[1780241054219,40.61,73631.38,5.0,0.85909,0.00011,11.20625]
[1780241055117,40.61,73631.83,5.0,0.85914,0.00011,11.20397]
[1780241055225,40.61,73631.83,5.0,0.85914,0.00011,11.20397]
[1780241055322,40.61,73634.99,5.0,0.85948,0.00011,11.18591]
[1780241057609,40.61,73636.41,5.0,0.85963,0.00011,11.17772]
[1780241058771,40.62,73642.68,5.0,0.86031,0.00011,11.14215]
[1780241063805,40.62,73643.09,5.0,0.86033,0.00011,11.14095]
[1780241072869,40.63,73643.54,5.0,0.86039,0.00011,11.13534]
[1780241077904,40.63,73645.02,5.0,0.86054,0.00011,11.12782]
[1780241081960,40.63,73644.49,5.0,0.86047,0.00011,11.1315]
[1780241081989,40.63,73644.49,5.0,0.86047,0.00011,11.1315]
[1780241082061,40.63,73644.54,5.0,0.86047,0.00011,11.13142]
[1780241087973,40.63,73646.68,5.0,0.86068,0.00011,11.12028]
[1780241093009,40.64,73646.43,5.0,0.86063,0.00011,11.12277]
[1780241101065,40.64,73645.95,5.0,0.86055,0.00011,11.12712]
[1780241109121,40.65,73646.09,5.0,0.86054,0.00011,11.12782]
[1780241114157,40.65,73646.31,5.0,0.86055,0.00011,11.1275]
[1780241119194,40.65,73647.08,5.0,0.86061,0.00011,11.12405]
[1780241124229,40.66,73647.14,5.0,0.8606,0.00011,11.12471]
[1780241125236,40.66,73642.17,5.0,0.86005,0.00011,11.15354]
[1780241130271,40.66,73641.06,5.0,0.85992,0.00011,11.16074]
[1780241133291,40.66,73636.45,5.0,0.85945,0.00011,11.18299]
[1780241136313,40.66,73640.39,5.0,0.85988,0.00011,11.1606]
[1780241138327,40.66,73644.31,5.0,0.8603,0.00011,11.13831]
[1780241140341,40.67,73648.15,5.0,0.86071,0.00011,11.11654]
[1780241144369,40.67,73652.36,5.0,0.86115,0.00011,11.09311]
[1780241149404,40.67,73652.06,5.0,0.86112,0.00011,11.09506]
[1780241150411,40.67,73657.92,5.0,0.86175,0.00011,11.06137]
[1780241152425,40.67,73660.39,5.0,0.86202,0.00011,11.04735]
[1780241157466,40.67,73658.44,5.0,0.8618,0.00011,11.0591]
[1780241162500,40.67,73657.05,5.0,0.86164,0.00011,11.06758]
[1780241167536,40.67,73656.58,5.0,0.86158,0.00011,11.07072]
[1780241173578,40.68,73658.57,5.0,0.86178,0.00011,11.05977]
[1780241178613,40.68,73658.84,5.0,0.8618,0.00011,11.05875]
[1780241182641,40.68,73667.95,5.0,0.86278,0.00011,11.00682]
[1780241183648,40.68,73672.68,5.0,0.86328,0.00011,10.97981]
[1780241184140,40.68,73672.68,5.0,0.86328,0.00011,10.97981]
[1780241184220,40.68,73672.68,5.0,0.86328,0.00011,10.97981]
[1780241184655,40.68,73668.2,5.0,0.8628,0.00011,11.00578]
[1780241185662,40.68,73660.28,5.0,0.86194,0.00011,11.05151]
[1780241186955,40.68,73659.25,5.0,0.86183,0.00011,11.05756]
[1780241186982,40.68,73659.25,5.0,0.86183,0.00011,11.05756]
[1780241187676,40.68,73658.86,5.0,0.86178,0.00011,11.05992]
[1780241192711,40.68,73659.34,5.0,0.86187,0.00011,11.05284]
[1780241195231,40.68,73657.21,5.0,0.86164,0.00011,11.06535]
[1780241197667,40.68,73656.15,5.0,0.86152,0.00011,11.07167]
[1780241197721,40.68,73656.15,5.0,0.86152,0.00011,11.07167]
[1780241197745,40.69,73655.71,5.0,0.86147,0.00011,11.07431]
[1780241198753,40.69,73651.11,5.0,0.86097,0.00011,11.10088]
[1780241199861,40.69,73651.11,5.0,0.86097,0.00011,11.10088]
[1780241199977,40.69,73649.53,5.0,0.86079,0.00011,11.11004]
[1780241205160,40.69,73647.85,5.0,0.8606,0.00011,11.12002]
[1780241205233,40.69,73647.85,5.0,0.8606,0.00011,11.12002]
[1780241206810,40.69,73639.23,5.0,0.85966,0.00011,11.16994]
[1780241208212,40.69,73638.71,5.0,0.8596,0.00011,11.17301]
[1780241208227,40.69,73638.71,5.0,0.8596,0.00011,11.17301]
[1780241208823,40.69,73637.94,5.0,0.85951,0.00011,11.17751]
[1780241212262,40.69,73639.88,5.0,0.85972,0.00011,11.1665]
[1780241212477,40.69,73639.88,5.0,0.85972,0.00011,11.1665]
[1780241217887,40.69,73641.01,5.0,0.85984,0.00011,11.16043]
[1780241219962,40.69,73640.6,5.0,0.85979,0.00011,11.16286]
[1780241219978,40.69,73640.6,5.0,0.85979,0.00011,11.16286]
[1780241220335,40.69,73640.6,5.0,0.85979,0.00011,11.16286]
[1780241220473,40.69,73640.6,5.0,0.85979,0.00011,11.16286]
[1780241220538,40.69,73640.6,5.0,0.85979,0.00011,11.16299]
[1780241225943,40.69,73641.09,5.0,0.85984,0.00011,11.16049]
[1780241228336,40.69,73641.36,5.0,0.85987,0.00011,11.15899]
[1780241228477,40.69,73641.36,5.0,0.85987,0.00011,11.15899]
[1780241234886,40.69,73641.04,5.0,0.85982,0.00011,11.16124]
[1780241234974,40.69,73641.04,5.0,0.85982,0.00011,11.16124]
[1780241235273,40.69,73641.04,5.0,0.85982,0.00011,11.16124]
[1780241235476,40.69,73641.04,5.0,0.85982,0.00011,11.16124]
[1780241235573,40.69,73641.47,5.0,0.85987,0.00011,11.15897]
[1780241238028,40.69,73648.29,5.0,0.86061,0.00011,11.11988]
[1780241241172,40.7,73648.86,5.0,0.86067,0.00011,11.11686]
[1780241241227,40.7,73648.86,5.0,0.86067,0.00011,11.11686]
[1780241241273,40.7,73652.44,5.0,0.86105,0.00011,11.09639]
[1780241244352,40.7,73654.79,5.0,0.8613,0.00011,11.0831]
[1780241244472,40.7,73654.79,5.0,0.8613,0.00011,11.0831]
[1780241244496,40.7,73650.78,5.0,0.86086,0.00011,11.10637]
[1780241245746,40.7,73650.78,5.0,0.86086,0.00011,11.10637]
[1780241245996,40.7,73648.75,5.0,0.86064,0.00011,11.11817]
[1780241251820,40.7,73649.39,5.0,0.8607,0.00011,11.11499]
[1780241251978,40.7,73648.81,5.0,0.86068,0.00011,11.11367]
[1780241252096,40.7,73648.81,5.0,0.86068,0.00011,11.11367]
[1780241252228,40.7,73648.81,5.0,0.86068,0.00011,11.11367]
[1780241252301,40.7,73649.25,5.0,0.86073,0.00011,11.11114]
[1780241258750,40.7,73648.6,5.0,0.86065,0.00011,11.11547]
[1780241258974,40.7,73649.17,5.0,0.86071,0.00011,11.11242]
[1780241259080,40.7,73649.17,5.0,0.86071,0.00011,11.11242]
[1780241259226,40.7,73649.17,5.0,0.86071,0.00011,11.11242]
[1780241259321,40.7,73648.95,5.0,0.86068,0.00011,11.11369]
[1780241265031,40.7,73648.28,5.0,0.8606,0.00011,11.11811]
[1780241265196,40.7,73648.28,5.0,0.8606,0.00011,11.11811]
[1780241265223,40.7,73648.28,5.0,0.8606,0.00011,11.11811]
[1780241268621,40.71,73649.57,5.0,0.86073,0.00011,11.11103]
[1780241268720,40.71,73649.57,5.0,0.86073,0.00011,11.11103]
[1780241268820,40.71,73648.93,5.0,0.86066,0.00011,11.11494]
[1780241272806,40.71,73648.84,5.0,0.86064,0.00011,11.11569]
[1780241272975,40.71,73648.2,5.0,0.86057,0.00011,11.11959]
[1780241278223,40.71,73649.0,5.0,0.86065,0.00011,11.11544]
[1780241284352,40.71,73649.12,5.0,0.86065,0.00011,11.11554]
[1780241285825,40.71,73649.12,5.0,0.86065,0.00011,11.11554]
[1780241285976,40.71,73648.72,5.0,0.8606,0.00011,11.11806]
[1780241286647,40.71,73648.72,5.0,0.8606,0.00011,11.11806]
[1780241286728,40.71,73648.72,5.0,0.8606,0.00011,11.11806]
[1780241286812,40.71,73648.91,5.0,0.86062,0.00011,11.11708]
[1780241288381,40.71,73645.41,5.0,0.86024,0.00011,11.13732]
[1780241293417,40.71,73645.68,5.0,0.86026,0.00011,11.1362]
[1780241298451,40.72,73645.73,5.0,0.86026,0.00011,11.13636]
[1780241306511,40.72,73646.6,5.0,0.86033,0.00011,11.13223]
[1780241311545,40.72,73646.99,5.0,0.86042,0.00011,11.12559]
[1780241316048,40.72,73649.13,5.0,0.86064,0.00011,11.11374]
[1780241316222,40.72,73649.13,5.0,0.86064,0.00011,11.11374]
[1780241316841,40.72,73649.13,5.0,0.86064,0.00011,11.11374]
[1780241316977,40.72,73649.13,5.0,0.86064,0.00011,11.11374]
[1780241316885,40.72,73649.12,5.0,0.86064,0.00011,11.11392]
[1780241323592,40.72,73649.27,5.0,0.86064,0.00011,11.11363]
[1780241323722,40.72,73649.27,5.0,0.86064,0.00011,11.11363]
[1780241329671,40.73,73648.94,5.0,0.86059,0.00011,11.11638]
[1780241332863,40.73,73648.94,5.0,0.86059,0.00011,11.11638]
[1780241333997,40.73,73648.84,5.0,0.86057,0.00011,11.11726]
[1780241333699,40.73,73643.45,5.0,0.85998,0.00011,11.14836]
[1780241334705,40.73,73643.22,5.0,0.85996,0.00011,11.14973]
[1780241336699,40.73,73643.19,5.0,0.85995,0.00011,11.14995]
[1780241341021,40.73,73639.84,5.0,0.85959,0.00011,11.16932]
[1780241341357,40.73,73637.73,5.0,0.85936,0.00011,11.18148]
[1780241341484,40.73,73637.73,5.0,0.85936,0.00011,11.18148]
[1780241341970,40.73,73637.73,5.0,0.85936,0.00011,11.18148]
[1780241341575,40.73,73637.73,5.0,0.85936,0.00011,11.18147]
[1780241344727,40.73,73637.6,5.0,0.85934,0.00011,11.18221]
[1780241347399,40.73,73635.72,5.0,0.85914,0.00011,11.19299]
[1780241347481,40.73,73635.72,5.0,0.85914,0.00011,11.19299]
[1780241347797,40.73,73635.96,5.0,0.85916,0.00011,11.19158]
[1780241352832,40.73,73635.81,5.0,0.85915,0.00011,11.1923]
[1780241357867,40.73,73635.63,5.0,0.85913,0.00011,11.19317]
[1780241360726,40.73,73635.78,5.0,0.85915,0.00011,11.19225]
[1780241365923,40.73,73635.67,5.0,0.85914,0.00011,11.19274]
[1780241370958,40.73,73634.6,5.0,0.85903,0.00011,11.19878]
[1780241371692,40.73,73634.6,5.0,0.85903,0.00011,11.19878]
[1780241371727,40.73,73634.6,5.0,0.85903,0.00011,11.19878]
[1780241371805,40.73,73634.6,5.0,0.85903,0.00011,11.19878]
[1780241371977,40.73,73634.6,5.0,0.85903,0.00011,11.19878]
[1780241372048,40.73,73634.11,5.0,0.85902,0.00011,11.19667]
[1780241378007,40.73,73634.35,5.0,0.85905,0.00011,11.19511]
[1780241383044,40.73,73634.97,5.0,0.85912,0.00011,11.19143]
[1780241384657,40.73,73635.08,5.0,0.85913,0.00011,11.19078]
[1780241384668,40.73,73635.08,5.0,0.85913,0.00011,11.19078]
[1780241384734,40.73,73635.08,5.0,0.85913,0.00011,11.19078]
[1780241385058,40.73,73634.75,5.0,0.8591,0.00011,11.19266]
[1780241386968,40.73,73633.6,5.0,0.85897,0.00011,11.19926]
[1780241387020,40.73,73633.6,5.0,0.85897,0.00011,11.19926]
[1780241387072,40.73,73630.19,5.0,0.8586,0.00011,11.21887]
[1780241387227,40.73,73630.19,5.0,0.8586,0.00011,11.21887]
[1780241397706,40.72,73631.05,5.0,0.8587,0.00011,11.21344]
[1780241397726,40.72,73631.05,5.0,0.8587,0.00011,11.21344]
[1780241397760,40.72,73631.05,5.0,0.8587,0.00011,11.21344]
[1780241397978,40.72,73631.05,5.0,0.8587,0.00011,11.21344]
[1780241398047,40.72,73634.41,5.0,0.85907,0.00011,11.19404]
[1780241398152,40.72,73642.98,5.0,0.86001,0.00011,11.14472]
[1780241399376,40.72,73642.98,5.0,0.86001,0.00011,11.14472]
[1780241399475,40.72,73642.98,5.0,0.86001,0.00011,11.14472]
[1780241399588,40.72,73642.98,5.0,0.86001,0.00011,11.14472]
[1780241399726,40.72,73642.98,5.0,0.86001,0.00011,11.14472]
[1780241399822,40.72,73650.06,5.0,0.86078,0.00011,11.10417]
[1780241405202,40.73,73646.67,5.0,0.8604,0.00011,11.12421]
[1780241407647,40.73,73647.7,5.0,0.86051,0.00011,11.11835]
[1780241407725,40.73,73647.7,5.0,0.86051,0.00011,11.11835]
[1780241407737,40.73,73647.7,5.0,0.86051,0.00011,11.11835]
[1780241407975,40.73,73647.7,5.0,0.86051,0.00011,11.11835]
[1780241408074,40.73,73646.91,5.0,0.86042,0.00011,11.12304]
[1780241412256,40.73,73639.42,5.0,0.8596,0.00011,11.1664]
[1780241413247,40.73,73639.42,5.0,0.8596,0.00011,11.1664]
[1780241413329,40.73,73639.42,5.0,0.8596,0.00011,11.1664]
[1780241413474,40.73,73639.42,5.0,0.8596,0.00011,11.1664]
[1780241413572,40.73,73637.83,5.0,0.85942,0.00011,11.17556]
[1780241420000,40.73,73636.42,5.0,0.85927,0.00011,11.18362]
[1780241420102,40.73,73636.16,5.0,0.85924,0.00011,11.18506]
[1780241420144,40.73,73636.16,5.0,0.85924,0.00011,11.18506]
[1780241420236,40.73,73636.16,5.0,0.85924,0.00011,11.18506]
[1780241420312,40.73,73636.57,5.0,0.85929,0.00011,11.1827]
[1780241425347,40.73,73636.1,5.0,0.85924,0.00011,11.1853]
[1780241431389,40.73,73635.46,5.0,0.85922,0.00011,11.18391]
[1780241438795,40.73,73635.42,5.0,0.85922,0.00011,11.18409]
[1780241438975,40.73,73635.42,5.0,0.85922,0.00011,11.18409]
[1780241439014,40.73,73635.42,5.0,0.85922,0.00011,11.18409]
[1780241439115,40.73,73635.42,5.0,0.85922,0.00011,11.18394]
[1780241439222,40.73,73635.42,5.0,0.85922,0.00011,11.18394]
[1780241442466,40.73,73632.23,5.0,0.85887,0.00011,11.20224]
[1780241447326,40.72,73633.37,5.0,0.859,0.00011,11.19551]
[1780241447437,40.72,73633.37,5.0,0.859,0.00011,11.19551]
[1780241447472,40.72,73633.37,5.0,0.859,0.00011,11.19551]
[1780241447502,40.72,73632.9,5.0,0.85895,0.00011,11.19818]
[1780241452889,40.72,73634.55,5.0,0.85913,0.00011,11.18854]
[1780241452974,40.72,73634.55,5.0,0.85913,0.00011,11.18854]
[1780241453097,40.72,73634.55,5.0,0.85913,0.00011,11.18854]
[1780241453044,40.72,73635.84,5.0,0.85927,0.00011,11.18106]
[1780241453222,40.72,73635.84,5.0,0.85927,0.00011,11.18106]
[1780241458578,40.72,73635.33,5.0,0.85922,0.00011,11.18394]
[1780241464620,40.72,73635.28,5.0,0.85921,0.00011,11.18417]
[1780241468248,40.72,73635.8,5.0,0.85927,0.00011,11.18114]
[1780241468471,40.72,73635.8,5.0,0.85927,0.00011,11.18114]
[1780241468561,40.72,73635.8,5.0,0.85927,0.00011,11.18114]
[1780241468727,40.72,73635.8,5.0,0.85927,0.00011,11.18114]
[1780241468822,40.72,73635.46,5.0,0.85923,0.00011,11.18308]
[1780241479879,40.72,73635.21,5.0,0.85921,0.00011,11.18447]
[1780241479972,40.72,73635.21,5.0,0.85921,0.00011,11.18447]
[1780241480044,40.72,73635.21,5.0,0.85921,0.00011,11.18447]
[1780241480145,40.72,73634.96,5.0,0.85918,0.00011,11.18586]
[1780241480224,40.72,73634.96,5.0,0.85918,0.00011,11.18586]
[1780241486775,40.72,73633.86,5.0,0.85906,0.00011,11.19211]
[1780241487572,40.72,73633.86,5.0,0.85906,0.00011,11.19211]
[1780241487722,40.72,73633.86,5.0,0.85906,0.00011,11.19211]
[1780241487782,40.72,73633.69,5.0,0.85904,0.00011,11.1931]
[1780241490054,40.72,73633.69,5.0,0.85904,0.00011,11.1931]
[1780241490183,40.72,73633.69,5.0,0.85904,0.00011,11.1931]
[1780241495191,40.72,73636.07,5.0,0.85935,0.00011,11.17455]
[1780241495223,40.72,73635.99,5.0,0.85934,0.00011,11.17506]
[1780241495840,40.72,73636.07,5.0,0.85935,0.00011,11.17462]
[1780241500195,40.72,73634.13,5.0,0.85914,0.00011,11.18583]
[1780241500219,40.72,73634.02,5.0,0.85912,0.00011,11.18647]
[1780241507924,40.72,73634.11,5.0,0.85913,0.00011,11.18597]
[1780241511399,40.72,73634.11,5.0,0.85913,0.00011,11.18597]
[1780241511472,40.72,73634.11,5.0,0.85913,0.00011,11.18597]
[1780241516987,40.72,73634.29,5.0,0.85915,0.00011,11.18494]
[1780241518722,40.72,73634.37,5.0,0.85916,0.00011,11.18448]
[1780241519880,40.72,73634.37,5.0,0.85916,0.00011,11.18448]
[1780241519972,40.72,73634.37,5.0,0.85916,0.00011,11.18448]
[1780241520011,40.72,73634.36,5.0,0.85916,0.00011,11.18453]
[1780241526051,40.72,73632.67,5.0,0.85898,0.00011,11.19426]
[1780241530450,40.72,73633.45,5.0,0.85906,0.00011,11.18973]
[1780241530470,40.72,73633.45,5.0,0.85906,0.00011,11.18973]
[1780241539141,40.72,73633.67,5.0,0.85909,0.00011,11.18838]
[1780241547198,40.72,73633.85,5.0,0.85911,0.00011,11.18728]
[1780241548190,40.72,73633.85,5.0,0.85911,0.00011,11.18728]
[1780241548219,40.72,73633.85,5.0,0.85911,0.00011,11.18728]
[1780241548232,40.72,73633.85,5.0,0.85911,0.00011,11.18728]
[1780241549269,40.72,73633.78,5.0,0.8591,0.00011,11.18768]
[1780241549469,40.72,73633.78,5.0,0.8591,0.00011,11.18768]
[1780241563310,40.72,73633.26,5.0,0.85911,0.00011,11.18501]
[1780241569352,40.72,73633.15,5.0,0.85911,0.00011,11.18485]
[1780241576493,40.72,73633.24,5.0,0.85913,0.00011,11.18394]
[1780241576720,40.72,73633.24,5.0,0.85913,0.00011,11.18394]
[1780241577122,40.72,73633.24,5.0,0.85913,0.00011,11.18394]
[1780241577220,40.72,73633.24,5.0,0.85913,0.00011,11.18394]
[1780241577221,40.71,73633.23,5.0,0.85914,0.00011,11.18337]
[1780241580721,40.71,73633.23,5.0,0.85914,0.00011,11.18337]
[1780241580822,40.71,73633.23,5.0,0.85915,0.00011,11.18287]
[1780241587195,40.71,73633.28,5.0,0.85916,0.00011,11.18208]
[1780241587220,40.71,73633.28,5.0,0.85916,0.00011,11.18208]
[1780241586470,40.71,73626.14,5.0,0.85838,0.00011,11.22308]
[1780241587769,40.71,73626.14,5.0,0.85838,0.00011,11.22308]
[1780241587970,40.71,73626.14,5.0,0.85838,0.00011,11.22308]
[1780241588017,40.71,73624.36,5.0,0.85819,0.00011,11.23297]
[1780241592158,40.71,73624.23,5.0,0.85818,0.00011,11.23335]
[1780241592503,40.71,73624.07,5.0,0.85817,0.00011,11.2339]
[1780241592726,40.71,73624.07,5.0,0.85817,0.00011,11.2339]
[1780241592844,40.71,73630.52,5.0,0.85888,0.00011,11.19661]
[1780241593520,40.71,73624.01,5.0,0.85817,0.00011,11.23411]
[1780241598555,40.7,73624.2,5.0,0.8582,0.00011,11.23211]
[1780241600210,40.7,73624.2,5.0,0.8582,0.00011,11.23211]
[1780241602720,40.7,73624.16,5.0,0.85821,0.00011,11.23182]
[1780241607644,40.7,73624.55,5.0,0.85827,0.00011,11.22872]
[1780241607746,40.7,73629.29,5.0,0.85879,0.00011,11.20124]
[1780241613661,40.7,73629.36,5.0,0.85886,0.00011,11.19513]
[1780241619703,40.69,73630.27,5.0,0.85898,0.00011,11.18921]
[1780241625745,40.69,73629.96,5.0,0.85896,0.00011,11.19036]
[1780241633801,40.69,73630.32,5.0,0.85901,0.00011,11.18734]
[1780241641857,40.69,73630.56,5.0,0.85905,0.00011,11.18517]
[1780241642864,40.69,73632.95,5.0,0.85932,0.00011,11.17131]
[1780241643872,40.69,73635.43,5.0,0.85959,0.00011,11.15694]
[1780241648906,40.68,73635.53,5.0,0.85961,0.00011,11.15608]
[1780241654948,40.68,73635.81,5.0,0.85964,0.00011,11.1541]
[1780241659983,40.68,73635.91,5.0,0.85966,0.00011,11.1532]
[1780241663004,40.68,73638.79,5.0,0.85998,0.00011,11.13643]
[1780241669048,40.68,73640.84,5.0,0.86021,0.00011,11.12444]
[1780241675090,40.68,73641.07,5.0,0.86028,0.00011,11.11812]
[1780241680125,40.68,73642.74,5.0,0.86047,0.00011,11.10845]
[1780241685162,40.68,73643.15,5.0,0.86051,0.00011,11.10606]
[1780241689310,40.68,73643.07,5.0,0.8605,0.00011,11.10652]
[1780241692719,40.68,73646.39,5.0,0.86086,0.00011,11.08743]
[1780241694224,40.68,73647.49,5.0,0.86098,0.00011,11.08114]
[1780241699259,40.68,73652.42,5.0,0.86152,0.00011,11.05293]
[1780241704294,40.68,73652.79,5.0,0.86155,0.00011,11.05116]
[1780241709329,40.68,73652.93,5.0,0.86156,0.00011,11.05069]
[1780241714364,40.68,73650.84,5.0,0.86133,0.00011,11.06299]
[1780241719407,40.69,73653.92,5.0,0.86166,0.00011,11.04556]
[1780241724442,40.69,73655.07,5.0,0.86177,0.00011,11.03935]
[1780241729477,40.69,73654.96,5.0,0.86175,0.00011,11.04041]
[1780241735519,40.69,73649.9,5.0,0.86124,0.00011,11.06514]
[1780241740555,40.69,73649.62,5.0,0.86121,0.00011,11.06694]
[1780241745590,40.69,73648.76,5.0,0.86111,0.00011,11.07211]
[1780241747604,40.69,73643.26,5.0,0.86051,0.00011,11.10384]
[1780241752639,40.69,73642.26,5.0,0.8604,0.00011,11.10951]
[1780241754653,40.69,73638.74,5.0,0.86002,0.00011,11.12972]
[1780241759688,40.69,73638.5,5.0,0.85999,0.00011,11.13104]
[1780241764723,40.69,73638.58,5.0,0.86,0.00011,11.13069]
[1780241767191,40.69,73638.58,5.0,0.86,0.00011,11.13069]
[1780241767220,40.69,73638.58,5.0,0.86,0.00011,11.13069]
[1780241767293,40.69,73640.79,5.0,0.86024,0.00011,11.11783]
[1780241772779,40.69,73639.17,5.0,0.86006,0.00011,11.12737]
[1780241775800,40.69,73637.13,5.0,0.85984,0.00011,11.13938]
[1780241780836,40.69,73637.88,5.0,0.85991,0.00011,11.13546]
[1780241784724,40.69,73637.61,5.0,0.85988,0.00011,11.13725]
[1780241784862,40.69,73637.76,5.0,0.85989,0.00011,11.13646]
[1780241789898,40.7,73637.84,5.0,0.85989,0.00011,11.13634]
[1780241793926,40.7,73635.48,5.0,0.85968,0.00011,11.14527]
[1780241797875,40.7,73635.17,5.0,0.85964,0.00011,11.14717]
[1780241803996,40.7,73635.02,5.0,0.85962,0.00011,11.14842]
[1780241809033,40.7,73630.02,5.0,0.85907,0.00011,11.17744]
[1780241811350,40.7,73630.02,5.0,0.85907,0.00011,11.17744]
[1780241811469,40.7,73630.02,5.0,0.85907,0.00011,11.17744]
[1780241811452,40.7,73629.38,5.0,0.859,0.00011,11.18119]
[1780241817088,40.7,73630.16,5.0,0.85908,0.00011,11.17687]
[1780241822124,40.7,73630.09,5.0,0.85907,0.00011,11.17744]
[1780241829173,40.7,73629.09,5.0,0.85895,0.00011,11.18343]
[1780241834208,40.7,73628.92,5.0,0.85893,0.00011,11.18453]
[1780241839242,40.7,73631.29,5.0,0.85919,0.00011,11.17093]
[1780241845285,40.7,73629.28,5.0,0.85897,0.00011,11.1827]
[1780241851327,40.7,73629.33,5.0,0.85902,0.00011,11.17765]
[1780241858376,40.7,73629.46,5.0,0.85903,0.00011,11.17714]
[1780241863411,40.7,73628.68,5.0,0.85894,0.00011,11.18186]
[1780241869453,40.7,73626.7,5.0,0.85872,0.00011,11.19349]
[1780241873483,40.71,73622.66,5.0,0.85827,0.00011,11.21691]
[1780241878517,40.71,73621.92,5.0,0.85818,0.00011,11.2217]
[1780241883552,40.71,73621.31,5.0,0.8581,0.00011,11.22572]
[1780241888587,40.71,73621.21,5.0,0.85808,0.00011,11.22672]
[1780241893631,40.71,73621.25,5.0,0.85808,0.00011,11.22663]
[1780241899576,40.71,73621.47,5.0,0.8581,0.00011,11.22548]
[1780241908736,40.71,73621.5,5.0,0.8581,0.00011,11.22583]
[1780241909853,40.71,73621.5,5.0,0.8581,0.00011,11.22583]
[1780241909972,40.71,73621.5,5.0,0.8581,0.00011,11.22583]
[1780241910073,40.71,73621.48,5.0,0.8581,0.00011,11.22598]
[1780241915785,40.71,73620.16,5.0,0.85799,0.00011,11.22889]
[1780241918725,40.71,73620.2,5.0,0.858,0.00011,11.22872]
[1780241927869,40.71,73620.28,5.0,0.858,0.00011,11.2286]
[1780241933911,40.72,73619.52,5.0,0.85791,0.00011,11.23319]
[1780241936336,40.72,73619.48,5.0,0.85791,0.00011,11.23345]
[1780241936472,40.72,73619.48,5.0,0.85791,0.00011,11.23345]
[1780241937576,40.72,73619.15,5.0,0.85787,0.00011,11.23542]
[1780241937721,40.72,73619.18,5.0,0.85787,0.00011,11.23525]
[1780241937822,40.72,73619.18,5.0,0.85787,0.00011,11.23528]
[1780241940379,40.72,73616.24,5.0,0.85755,0.00011,11.25225]
[1780241940470,40.72,73616.24,5.0,0.85755,0.00011,11.25225]
[1780241945318,40.72,73621.59,5.0,0.85813,0.00011,11.22166]
[1780241945471,40.72,73621.59,5.0,0.85813,0.00011,11.22166]
[1780241946222,40.72,73621.8,5.0,0.85815,0.00011,11.22071]
[1780241946469,40.72,73621.8,5.0,0.85815,0.00011,11.22071]
[1780241946570,40.72,73621.8,5.0,0.85815,0.00011,11.22085]
[1780241951561,40.72,73622.88,5.0,0.85826,0.00011,11.21505]
[1780241951721,40.72,73623.01,5.0,0.85827,0.00011,11.21458]
[1780241963116,40.72,73623.01,5.0,0.85825,0.00011,11.21577]
[1780241965762,40.72,73623.03,5.0,0.85825,0.00011,11.21572]
[1780241965971,40.72,73623.03,5.0,0.85825,0.00011,11.21572]
[1780241966883,40.72,73623.03,5.0,0.85825,0.00011,11.21584]
[1780241966972,40.72,73623.03,5.0,0.85825,0.00011,11.21584]
[1780241967072,40.72,73623.03,5.0,0.85824,0.00011,11.2159]
[1780241974194,40.73,73623.03,5.0,0.85828,0.00011,11.21146]
[1780241984264,40.73,73623.03,5.0,0.85827,0.00011,11.21206]
[1780241994334,40.73,73623.03,5.0,0.85826,0.00011,11.21261]
[1780242000376,40.73,73622.85,5.0,0.85824,0.00011,11.21396]
[1780242009602,40.73,73622.85,5.0,0.85824,0.00011,11.21396]
[1780242009721,40.73,73622.85,5.0,0.85823,0.00011,11.21441]
[1780242016489,40.73,73622.67,5.0,0.8582,0.00011,11.21577]
[1780242022531,40.73,73620.4,5.0,0.85795,0.00011,11.22911]
[1780242024002,40.73,73617.67,5.0,0.85764,0.00011,11.24486]
[1780242024221,40.73,73617.67,5.0,0.85764,0.00011,11.24486]
[1780242026115,40.73,73617.9,5.0,0.85767,0.00011,11.24354]
[1780242026221,40.73,73617.9,5.0,0.85767,0.00011,11.24354]
[1780242026562,40.73,73617.86,5.0,0.85767,0.00011,11.24378]
[1780242032604,40.73,73617.42,5.0,0.85766,0.00011,11.24145]
[1780242034334,40.73,73617.38,5.0,0.85766,0.00011,11.2417]
[1780242034476,40.73,73617.38,5.0,0.85766,0.00011,11.2417]
[1780242038646,40.74,73610.4,5.0,0.85688,0.00011,11.28225]
[1780242038807,40.74,73610.4,5.0,0.85688,0.00011,11.28225]
[1780242038970,40.74,73610.4,5.0,0.85688,0.00011,11.28225]
[1780242040308,40.74,73610.0,5.0,0.85683,0.00011,11.28459]
[1780242040471,40.74,73610.0,5.0,0.85683,0.00011,11.28459]
[1780242040660,40.74,73609.9,5.0,0.85682,0.00011,11.2852]
[1780242046701,40.74,73610.25,5.0,0.85686,0.00011,11.28346]
[1780242052744,40.74,73609.4,5.0,0.85676,0.00011,11.28873]
[1780242055540,40.74,73609.01,5.0,0.85671,0.00011,11.29111]
[1780242055726,40.74,73609.01,5.0,0.85671,0.00011,11.29111]
[1780242060800,40.74,73609.41,5.0,0.85675,0.00011,11.28925]
[1780242063652,40.74,73609.58,5.0,0.85676,0.00011,11.28836]
[1780242063721,40.74,73609.58,5.0,0.85676,0.00011,11.28836]
[1780242065793,40.74,73609.79,5.0,0.85678,0.00011,11.28742]
[1780242065984,40.74,73609.79,5.0,0.85678,0.00011,11.28742]
[1780242066084,40.74,73609.79,5.0,0.85678,0.00011,11.28752]
[1780242071879,40.74,73609.6,5.0,0.85675,0.00011,11.28918]
[1780242076914,40.75,73610.56,5.0,0.85684,0.00011,11.28417]
[1780242082345,40.75,73609.83,5.0,0.85675,0.00011,11.28881]
[1780242082471,40.75,73609.83,5.0,0.85675,0.00011,11.28881]
[1780242088998,40.75,73609.81,5.0,0.85674,0.00011,11.28981]
[1780242092979,40.75,73610.03,5.0,0.8568,0.00011,11.28396]
[1780242093222,40.75,73610.03,5.0,0.8568,0.00011,11.28396]
[1780242094038,40.75,73599.79,5.0,0.85566,0.00011,11.34318]
[1780242094809,40.75,73599.79,5.0,0.85566,0.00011,11.34318]
[1780242095044,40.75,73582.6,5.0,0.85373,0.00011,11.44236]
[1780242096051,40.75,73583.64,5.0,0.85384,0.00011,11.43637]
[1780242097755,40.75,73583.64,5.0,0.85384,0.00011,11.43637]
[1780242103100,40.75,73582.93,5.0,0.85376,0.00011,11.44064]
[1780242107565,40.75,73584.88,5.0,0.85398,0.00011,11.42934]
[1780242107726,40.75,73584.88,5.0,0.85398,0.00011,11.42934]
[1780242110752,40.75,73585.85,5.0,0.85409,0.00011,11.42368]
[1780242110971,40.75,73586.02,5.0,0.85411,0.00011,11.42268]
[1780242111155,40.75,73586.04,5.0,0.85411,0.00011,11.42253]
[1780242116191,40.75,73585.89,5.0,0.8541,0.00011,11.42322]
[1780242116884,40.75,73585.89,5.0,0.8541,0.00011,11.42322]
[1780242116970,40.75,73585.89,5.0,0.8541,0.00011,11.42322]
[1780242122233,40.75,73585.8,5.0,0.8541,0.00011,11.42343]
[1780242127268,40.75,73585.95,5.0,0.85412,0.00011,11.42223]
[1780242132303,40.75,73585.45,5.0,0.85407,0.00011,11.42473]
[1780242135984,40.75,73583.08,5.0,0.85381,0.00011,11.43815]
[1780242136219,40.75,73583.08,5.0,0.85381,0.00011,11.43815]
[1780242139137,40.75,73583.54,5.0,0.85387,0.00011,11.4351]
[1780242139226,40.75,73583.54,5.0,0.85387,0.00011,11.4351]
[1780242139352,40.75,73583.77,5.0,0.8539,0.00011,11.43367]
[1780242145396,40.74,73584.26,5.0,0.85396,0.00011,11.43023]
[1780242151723,40.74,73583.83,5.0,0.85392,0.00011,11.43229]
[1780242151751,40.74,73581.33,5.0,0.85369,0.00011,11.44158]
[1780242154837,40.74,73578.18,5.0,0.85334,0.00011,11.4595]
[1780242154973,40.74,73576.17,5.0,0.85312,0.00011,11.47107]
[1780242155467,40.74,73576.53,5.0,0.85316,0.00011,11.46895]
[1780242156869,40.74,73576.53,5.0,0.85316,0.00011,11.46895]
[1780242156974,40.74,73576.29,5.0,0.85313,0.00011,11.47029]
[1780242162516,40.74,73574.52,5.0,0.85294,0.00011,11.48021]
[1780242168558,40.74,73573.81,5.0,0.85286,0.00011,11.48398]
[1780242171843,40.74,73573.31,5.0,0.85281,0.00011,11.48677]
[1780242171976,40.74,73573.41,5.0,0.85282,0.00011,11.48615]
[1780242173456,40.74,73573.22,5.0,0.8528,0.00011,11.4872]
[1780242173470,40.74,73573.22,5.0,0.8528,0.00011,11.4872]
[1780242173593,40.74,73573.5,5.0,0.85283,0.00011,11.48554]
[1780242178628,40.74,73571.58,5.0,0.85262,0.00011,11.49643]
[1780242180642,40.74,73565.96,5.0,0.85198,0.00011,11.52877]
[1780242181164,40.74,73565.96,5.0,0.85198,0.00011,11.52877]
[1780242181225,40.74,73565.96,5.0,0.85198,0.00011,11.52877]
[1780242186684,40.74,73561.05,5.0,0.85143,0.00011,11.55685]
[1780242190712,40.74,73554.63,5.0,0.8507,0.00011,11.59378]
[1780242191719,40.73,73551.15,5.0,0.8503,0.00011,11.6138]
[1780242192020,40.73,73551.15,5.0,0.8503,0.00011,11.6138]
[1780242192224,40.73,73551.15,5.0,0.8503,0.00011,11.6138]
[1780242192985,40.73,73550.16,5.0,0.85019,0.00011,11.61942]
[1780242193222,40.73,73550.16,5.0,0.85019,0.00011,11.61942]
[1780242193733,40.73,73550.13,5.0,0.85019,0.00011,11.61948]
[1780242196754,40.73,73544.83,5.0,0.84958,0.00011,11.64998]
[1780242200983,40.73,73542.91,5.0,0.84937,0.00012,11.66071]
[1780242201226,40.73,73542.91,5.0,0.84937,0.00012,11.66071]
[1780242206440,40.73,73539.74,5.0,0.84901,0.00012,11.67847]
[1780242206475,40.73,73539.74,5.0,0.84901,0.00012,11.67847]
[1780242206824,40.73,73534.33,5.0,0.84839,0.00012,11.7096]
[1780242211200,40.73,73532.41,5.0,0.84817,0.00012,11.72065]
[1780242211220,40.73,73532.41,5.0,0.84817,0.00012,11.72065]
[1780242211861,40.73,73532.67,5.0,0.84825,0.00012,11.71423]
[1780242216896,40.73,73531.72,5.0,0.84814,0.00012,11.71972]
[1780242218099,40.73,73531.36,5.0,0.84809,0.00012,11.72179]
[1780242218221,40.73,73531.36,5.0,0.84809,0.00012,11.72179]
[1780242223943,40.73,73527.93,5.0,0.8477,0.00012,11.74156]
[1780242224623,40.73,73527.93,5.0,0.8477,0.00012,11.74156]
[1780242224721,40.73,73527.93,5.0,0.8477,0.00012,11.74156]
[1780242226028,40.73,73527.65,5.0,0.84767,0.00012,11.74317]
[1780242226225,40.73,73527.65,5.0,0.84767,0.00012,11.74317]
[1780242226323,40.73,73527.5,5.0,0.84765,0.00012,11.74403]
[1780242230437,40.73,73524.63,5.0,0.84732,0.00012,11.76058]
[1780242230471,40.73,73524.63,5.0,0.84732,0.00012,11.76058]
[1780242230992,40.73,73515.68,5.0,0.84627,0.00012,11.81229]
[1780242236027,40.73,73515.32,5.0,0.84624,0.00012,11.8141]
[1780242239048,40.73,73524.83,5.0,0.84735,0.00012,11.75901]
[1780242240055,40.73,73525.57,5.0,0.84743,0.00012,11.75477]
[1780242241743,40.73,73525.57,5.0,0.84743,0.00012,11.75477]
[1780242241988,40.73,73528.66,5.0,0.84779,0.00012,11.73685]
[1780242243803,40.73,73531.16,5.0,0.84808,0.00012,11.72241]
[1780242243824,40.73,73525.88,5.0,0.84747,0.00012,11.75283]
[1780242243975,40.73,73525.88,5.0,0.84747,0.00012,11.75283]
[1780242245110,40.73,73525.68,5.0,0.84745,0.00012,11.75398]
[1780242245224,40.73,73525.68,5.0,0.84745,0.00012,11.75398]
[1780242245330,40.73,73525.98,5.0,0.84748,0.00012,11.75224]
[1780242250015,40.73,73524.76,5.0,0.84734,0.00012,11.75928]
[1780242250225,40.73,73524.76,5.0,0.84734,0.00012,11.75928]
[1780242251437,40.73,73524.83,5.0,0.84735,0.00012,11.75885]
[1780242251479,40.73,73524.83,5.0,0.84735,0.00012,11.75885]
[1780242251536,40.73,73524.68,5.0,0.84733,0.00012,11.75967]
[1780242252142,40.73,73530.9,5.0,0.84806,0.00012,11.72373]
[1780242258186,40.73,73531.73,5.0,0.84815,0.00012,11.7191]
[1780242259193,40.73,73526.88,5.0,0.84759,0.00012,11.74713]
[1780242264817,40.73,73526.71,5.0,0.84757,0.00012,11.74798]
[1780242264976,40.73,73526.71,5.0,0.84757,0.00012,11.74798]
[1780242264991,40.73,73531.96,5.0,0.84818,0.00012,11.71762]
[1780242265988,40.73,73531.96,5.0,0.84818,0.00012,11.71762]
[1780242265234,40.73,73540.59,5.0,0.84917,0.00012,11.66777]
[1780242266225,40.73,73540.59,5.0,0.84917,0.00012,11.66777]
[1780242266322,40.73,73540.59,5.0,0.84917,0.00012,11.66784]
[1780242272283,40.73,73541.01,5.0,0.84927,0.00012,11.66026]
[1780242273321,40.73,73541.01,5.0,0.84927,0.00012,11.66026]
[1780242273470,40.73,73541.01,5.0,0.84927,0.00012,11.66026]
[1780242280340,40.73,73541.09,5.0,0.84928,0.00012,11.66014]
[1780242284797,40.73,73541.17,5.0,0.84928,0.00012,11.65991]
[1780242284973,40.73,73541.17,5.0,0.84928,0.00012,11.65991]
[1780242287232,40.73,73544.42,5.0,0.84965,0.00012,11.6413]
[1780242287472,40.73,73544.42,5.0,0.84965,0.00012,11.6413]
[1780242287485,40.73,73544.57,5.0,0.84967,0.00011,11.64055]
[1780242288396,40.73,73539.26,5.0,0.84906,0.00012,11.67122]
[1780242289403,40.73,73535.87,5.0,0.84866,0.00012,11.69086]
[1780242294438,40.73,73535.82,5.0,0.84866,0.00012,11.69116]
[1780242300480,40.73,73536.4,5.0,0.84872,0.00012,11.68786]
[1780242305515,40.73,73536.16,5.0,0.84869,0.00012,11.68937]
[1780242313571,40.73,73537.5,5.0,0.84884,0.00012,11.68189]
[1780242318606,40.73,73538.63,5.0,0.84896,0.00012,11.67587]
[1780242323641,40.74,73539.17,5.0,0.84902,0.00012,11.67325]
[1780242329683,40.74,73541.6,5.0,0.84929,0.00012,11.65966]
[1780242335725,40.74,73544.1,5.0,0.84961,0.00012,11.6412]
[1780242340760,40.74,73542.89,5.0,0.84945,0.00012,11.64923]
[1780242345795,40.75,73542.89,5.0,0.84943,0.00012,11.65025]
[1780242350830,40.75,73542.96,5.0,0.84942,0.00012,11.65085]
[1780242355864,40.75,73545.97,5.0,0.84975,0.00011,11.63416]
[1780242360900,40.76,73546.24,5.0,0.84976,0.00011,11.6337]
[1780242365936,40.76,73547.62,5.0,0.8499,0.00011,11.62682]
[1780242370971,40.76,73550.64,5.0,0.85022,0.00011,11.61055]
[1780242379027,40.77,73552.01,5.0,0.85037,0.00011,11.60316]
[1780242384062,40.77,73553.78,5.0,0.85056,0.00011,11.59336]
[1780242390106,40.77,73555.69,5.0,0.85079,0.00011,11.58204]
[1780242395141,40.76,73556.46,5.0,0.85093,0.00011,11.57247]
[1780242402192,40.76,73556.99,5.0,0.85099,0.00011,11.56915]
[1780242407227,40.76,73557.5,5.0,0.85105,0.00011,11.56604]
[1780242412262,40.76,73558.26,5.0,0.85114,0.00011,11.56148]
[1780242417297,40.76,73559.23,5.0,0.85126,0.00011,11.55571]
[1780242422332,40.76,73559.32,5.0,0.85127,0.00011,11.55501]
[1780242427367,40.76,73560.28,5.0,0.85139,0.00011,11.54925]
[1780242432402,40.76,73561.26,5.0,0.8515,0.00011,11.54344]
[1780242437437,40.76,73564.32,5.0,0.85185,0.00011,11.52569]
[1780242440458,40.76,73567.76,5.0,0.85224,0.00011,11.50587]
[1780242446500,40.76,73567.31,5.0,0.85219,0.00011,11.50863]
[1780242451535,40.76,73567.7,5.0,0.85228,0.00011,11.50161]
[1780242456574,40.76,73568.92,5.0,0.85241,0.00011,11.49473]
[1780242461609,40.76,73574.5,5.0,0.85306,0.00011,11.46175]
[1780242464630,40.76,73579.08,5.0,0.85359,0.00011,11.43495]
[1780242468659,40.76,73582.53,5.0,0.85398,0.00011,11.41472]
[1780242473692,40.76,73583.42,5.0,0.85409,0.00011,11.40935]
[1780242478728,40.76,73581.95,5.0,0.85393,0.00011,11.41759]
[1780242483763,40.75,73582.3,5.0,0.85397,0.00011,11.41535]
[1780242488799,40.75,73581.72,5.0,0.85391,0.00011,11.41821]
[1780242494841,40.75,73573.81,5.0,0.85303,0.00011,11.46337]
[1780242496855,40.75,73571.83,5.0,0.85281,0.00011,11.47457]
[1780242501890,40.75,73567.51,5.0,0.85233,0.00011,11.49886]
[1780242506925,40.75,73568.48,5.0,0.85245,0.00011,11.49255]
[1780242513975,40.74,73569.95,5.0,0.85269,0.00011,11.4783]
[1780242519010,40.74,73567.02,5.0,0.85237,0.00011,11.49451]
[1780242524045,40.74,73566.61,5.0,0.85233,0.00011,11.49613]
[1780242531094,40.74,73567.42,5.0,0.85245,0.00011,11.49046]
[1780242536129,40.73,73570.89,5.0,0.85285,0.00011,11.46974]
[1780242541164,40.73,73572.95,5.0,0.8531,0.00011,11.45732]
[1780242546199,40.73,73570.1,5.0,0.85278,0.00011,11.47329]
[1780242550227,40.73,73561.19,5.0,0.85178,0.00011,11.52418]
[1780242551234,40.73,73556.91,5.0,0.85129,0.00011,11.5487]
[1780242558282,40.72,73555.95,5.0,0.85122,0.00011,11.55265]
[1780242566339,40.72,73556.11,5.0,0.85127,0.00011,11.5498]
[1780242571374,40.71,73559.11,5.0,0.85169,0.00011,11.52633]
[1780242580437,40.7,73558.76,5.0,0.85168,0.00011,11.52636]
[1780242583458,40.7,73553.44,5.0,0.85109,0.00011,11.55637]
[1780242588493,40.7,73550.95,5.0,0.85083,0.00011,11.56935]
[1780242589500,40.7,73546.62,5.0,0.85034,0.00011,11.59409]
[1780242594535,40.69,73542.36,5.0,0.84988,0.00012,11.61705]
[1780242598563,40.69,73546.39,5.0,0.85037,0.00011,11.59236]
[1780242601031,40.69,73544.16,5.0,0.85012,0.00012,11.60493]
[1780242601076,40.68,73540.76,5.0,0.84975,0.00012,11.62389]
[1780242604854,40.68,73537.5,5.0,0.84938,0.00012,11.64218]
[1780242604902,40.68,73544.36,5.0,0.85018,0.00012,11.6018]
[1780242605614,40.68,73548.41,5.0,0.85065,0.00011,11.57838]
[1780242610993,40.67,73548.75,5.0,0.85071,0.00011,11.57524]
[1780242613670,40.67,73553.17,5.0,0.85124,0.00011,11.5485]
[1780242616416,40.67,73555.79,5.0,0.85155,0.00011,11.5328]
[1780242616476,40.67,73555.79,5.0,0.85155,0.00011,11.5328]
[1780242616691,40.67,73555.97,5.0,0.85158,0.00011,11.53152]
[1780242621725,40.66,73555.42,5.0,0.85154,0.00011,11.53355]
[1780242626763,40.66,73555.41,5.0,0.85156,0.00011,11.53246]
[1780242632805,40.66,73548.31,5.0,0.85082,0.00011,11.56725]
[1780242635826,40.65,73545.5,5.0,0.85051,0.00011,11.58272]
[1780242641868,40.65,73545.33,5.0,0.85053,0.00011,11.58167]
[1780242646903,40.64,73543.77,5.0,0.85038,0.00012,11.58925]
[1780242652945,40.64,73543.57,5.0,0.85039,0.00012,11.58872]
[1780242657981,40.63,73544.18,5.0,0.85049,0.00012,11.58379]
[1780242663017,40.63,73546.92,5.0,0.85083,0.00011,11.56657]
[1780242668052,40.62,73546.99,5.0,0.85086,0.00011,11.56493]
[1780242673087,40.62,73548.53,5.0,0.85106,0.00011,11.5547]
[1780242674094,40.62,73552.66,5.0,0.85154,0.00011,11.53041]
[1780242676108,40.61,73557.81,5.0,0.85214,0.00011,11.4999]
[1780242680136,40.61,73561.56,5.0,0.85259,0.00011,11.47702]
[1780242685175,40.61,73561.64,5.0,0.85263,0.00011,11.47517]
[1780242690210,40.6,73561.23,5.0,0.85261,0.00011,11.47612]
[1780242695245,40.6,73561.45,5.0,0.85271,0.00011,11.4685]
[1780242705316,40.59,73561.17,5.0,0.85273,0.00011,11.4673]
[1780242710351,40.58,73560.31,5.0,0.85266,0.00011,11.47082]
[1780242715386,40.58,73560.09,5.0,0.85267,0.00011,11.47061]
[1780242723442,40.57,73559.69,5.0,0.85267,0.00011,11.47056]
[1780242728477,40.57,73560.13,5.0,0.85274,0.00011,11.46658]
[1780242733512,40.56,73558.73,5.0,0.85261,0.00011,11.47327]
[1780242740561,40.55,73556.09,5.0,0.85235,0.00011,11.48642]
[1780242745597,40.55,73555.46,5.0,0.85231,0.00011,11.48855]
[1780242747609,40.55,73559.09,5.0,0.85273,0.00011,11.46691]
[1780242753653,40.54,73559.12,5.0,0.85282,0.00011,11.4602]
[1780242759695,40.54,73559.27,5.0,0.85286,0.00011,11.45776]
[1780242764730,40.53,73559.09,5.0,0.85287,0.00011,11.45753]
[1780242770773,40.53,73559.14,5.0,0.8529,0.00011,11.45572]
[1780242778830,40.52,73558.98,5.0,0.85292,0.00011,11.45465]
[1780242785878,40.51,73559.99,5.0,0.85307,0.00011,11.44706]
[1780242793936,40.51,73559.54,5.0,0.85306,0.00011,11.44775]
[1780242798971,40.5,73559.45,5.0,0.85307,0.00011,11.44709]
[1780242801995,40.5,73555.38,5.0,0.85262,0.00011,11.47001]
[1780242807030,40.5,73554.88,5.0,0.85259,0.00011,11.47134]
[1780242812065,40.49,73554.82,5.0,0.85265,0.00011,11.46567]
[1780242817102,40.49,73554.92,5.0,0.8527,0.00011,11.4635]
[1780242822137,40.48,73554.93,5.0,0.85272,0.00011,11.46214]
[1780242830193,40.46,73555.42,5.0,0.8529,0.00011,11.45277]
[1780242839256,40.45,73555.03,5.0,0.8529,0.00011,11.45287]
[1780242844291,40.45,73559.58,5.0,0.85344,0.00011,11.42526]
[1780242850333,40.45,73561.45,5.0,0.85368,0.00011,11.41319]
[1780242860404,40.44,73561.51,5.0,0.85372,0.00011,11.411]
[1780242866447,40.44,73561.56,5.0,0.85375,0.00011,11.40959]
[1780242872489,40.43,73561.16,5.0,0.85377,0.00011,11.40588]
[1780242877524,40.43,73558.18,5.0,0.85345,0.00011,11.42221]
[1780242884573,40.43,73557.18,5.0,0.85336,0.00011,11.42663]
[1780242891622,40.42,73557.15,5.0,0.85339,0.00011,11.42539]
[1780242896657,40.42,73557.18,5.0,0.85341,0.00011,11.42421]
[1780242901692,40.41,73556.37,5.0,0.85334,0.00011,11.42793]
[1780242910754,40.41,73556.24,5.0,0.85336,0.00011,11.42684]
[1780242916797,40.4,73553.13,5.0,0.85303,0.00011,11.44365]
[1780242923846,40.4,73553.14,5.0,0.85306,0.00011,11.44203]
[1780242928881,40.4,73553.15,5.0,0.85308,0.00011,11.44088]
[1780242937944,40.39,73553.11,5.0,0.85316,0.00011,11.43427]
[1780242944997,40.38,73553.08,5.0,0.85318,0.00011,11.43303]
[1780242958095,40.38,73552.18,5.0,0.85313,0.00011,11.43567]
[1780242964139,40.37,73551.61,5.0,0.85309,0.00011,11.43782]
[1780242969174,40.37,73550.14,5.0,0.85293,0.00011,11.4457]
[1780242974208,40.37,73550.99,5.0,0.85304,0.00011,11.44007]
[1780242982264,40.36,73551.06,5.0,0.85307,0.00011,11.43841]
[1780242989314,40.36,73541.77,5.0,0.85203,0.00012,11.49137]
[1780242990320,40.36,73541.12,5.0,0.85196,0.00012,11.49497]
[1780242999384,40.35,73542.55,5.0,0.85221,0.00012,11.47951]
[1780243000911,40.35,73542.32,5.0,0.85219,0.00012,11.48059]
[1780243000974,40.35,73542.32,5.0,0.85219,0.00012,11.48059]
[1780243006434,40.35,73541.94,5.0,0.85218,0.00012,11.48119]
[1780243011675,40.34,73542.28,5.0,0.85224,0.00012,11.47811]
[1780243012587,40.34,73542.65,5.0,0.85229,0.00012,11.47568]
[1780243012723,40.34,73542.65,5.0,0.85229,0.00012,11.47568]
[1780243012689,40.34,73542.45,5.0,0.85227,0.00012,11.47658]
[1780243021539,40.33,73544.7,5.0,0.85257,0.00011,11.46118]
[1780243026573,40.33,73544.55,5.0,0.85258,0.00011,11.4608]
[1780243032616,40.32,73541.75,5.0,0.85229,0.00012,11.47559]
[1780243036644,40.32,73550.74,5.0,0.85334,0.00011,11.42209]
[1780243037651,40.32,73556.72,5.0,0.85403,0.00011,11.38702]
[1780243042686,40.32,73557.36,5.0,0.85412,0.00011,11.38256]
[1780243048728,40.31,73556.95,5.0,0.85408,0.00011,11.38415]
[1780243051902,40.31,73556.35,5.0,0.85407,0.00011,11.38233]
[1780243051972,40.31,73556.35,5.0,0.85407,0.00011,11.38233]
[1780243057795,40.31,73544.68,5.0,0.85275,0.00011,11.44971]
[1780243058613,40.31,73544.68,5.0,0.85275,0.00011,11.44971]
[1780243058728,40.31,73544.68,5.0,0.85275,0.00011,11.44971]
[1780243058802,40.31,73547.6,5.0,0.85309,0.00011,11.43254]
[1780243065851,40.31,73548.73,5.0,0.85323,0.00011,11.42519]
[1780243070891,40.31,73548.46,5.0,0.85321,0.00011,11.4263]
[1780243075926,40.31,73548.49,5.0,0.85322,0.00011,11.4257]
[1780243081967,40.3,73547.96,5.0,0.85318,0.00011,11.42788]
[1780243087003,40.3,73550.34,5.0,0.85346,0.00011,11.41325]
[1780243092044,40.3,73548.26,5.0,0.85324,0.00011,11.42468]
[1780243097083,40.29,73547.66,5.0,0.85318,0.00011,11.42739]
[1780243102118,40.29,73547.42,5.0,0.85317,0.00011,11.42802]
[1780243103125,40.29,73551.42,5.0,0.85363,0.00011,11.40453]
[1780243107153,40.29,73555.12,5.0,0.85406,0.00011,11.38247]
[1780243113195,40.29,73556.6,5.0,0.85429,0.00011,11.36839]
[1780243116218,40.29,73560.08,5.0,0.8547,0.00011,11.34779]
[1780243123267,40.28,73560.33,5.0,0.85474,0.00011,11.34545]
[1780243128302,40.28,73560.22,5.0,0.85474,0.00011,11.34543]
[1780243134344,40.28,73559.7,5.0,0.8547,0.00011,11.34764]
[1780243139379,40.28,73559.85,5.0,0.85473,0.00011,11.34604]
[1780243144415,40.27,73559.31,5.0,0.85468,0.00011,11.34829]
[1780243149449,40.27,73559.06,5.0,0.85467,0.00011,11.34899]
[1780243156499,40.27,73559.23,5.0,0.85471,0.00011,11.34692]
[1780243161534,40.27,73559.28,5.0,0.85473,0.00011,11.34585]
[1780243167577,40.26,73553.89,5.0,0.85413,0.00011,11.3764]
[1780243172612,40.26,73551.65,5.0,0.85394,0.00011,11.38349]
[1780243177647,40.26,73551.84,5.0,0.85399,0.00011,11.38137]
[1780243183689,40.25,73552.21,5.0,0.85405,0.00011,11.37807]
[1780243193760,40.25,73551.84,5.0,0.85404,0.00011,11.37845]
[1780243200813,40.24,73552.44,5.0,0.85413,0.00011,11.37374]
[1780243205843,40.24,73549.24,5.0,0.85378,0.00011,11.39159]
[1780243210879,40.24,73548.81,5.0,0.85375,0.00011,11.39317]
[1780243215914,40.23,73550.33,5.0,0.85394,0.00011,11.38343]
[1780243220950,40.23,73550.59,5.0,0.85399,0.00011,11.38111]
[1780243226992,40.23,73550.22,5.0,0.85396,0.00011,11.38232]
[1780243232027,40.23,73550.19,5.0,0.85402,0.00011,11.37678]
[1780243237062,40.22,73547.46,5.0,0.85373,0.00011,11.39189]
[1780243242099,40.22,73550.33,5.0,0.85407,0.00011,11.37424]
[1780243250155,40.22,73551.09,5.0,0.85418,0.00011,11.3685]
[1780243255189,40.21,73550.81,5.0,0.85417,0.00011,11.36928]
[1780243265260,40.21,73550.94,5.0,0.85422,0.00011,11.36679]
[1780243273315,40.2,73547.8,5.0,0.85388,0.00011,11.38374]
[1780243280365,40.2,73545.7,5.0,0.85367,0.00011,11.39459]
[1780243284364,40.2,73544.35,5.0,0.85353,0.00011,11.4019]
[1780243285400,40.2,73538.72,5.0,0.85289,0.00012,11.43445]
[1780243286544,40.2,73538.72,5.0,0.85289,0.00012,11.43445]
[1780243286721,40.2,73538.72,5.0,0.85289,0.00012,11.43445]
[1780243286978,40.2,73538.72,5.0,0.85289,0.00012,11.43445]
[1780243287039,40.19,73544.61,5.0,0.85357,0.00011,11.39955]
[1780243292449,40.19,73546.96,5.0,0.85391,0.00011,11.37995]
[1780243296757,40.19,73548.23,5.0,0.85406,0.00011,11.37202]
[1780243296976,40.19,73548.23,5.0,0.85406,0.00011,11.37202]
[1780243297132,40.19,73548.85,5.0,0.85414,0.00011,11.36807]
[1780243297225,40.19,73548.85,5.0,0.85414,0.00011,11.36807]
[1780243297484,40.19,73549.44,5.0,0.85421,0.00011,11.36461]
[1780243299498,40.19,73558.47,5.0,0.85525,0.00011,11.3115]
[1780243300154,40.19,73558.47,5.0,0.85525,0.00011,11.3115]
[1780243300224,40.19,73558.47,5.0,0.85525,0.00011,11.3115]
[1780243301512,40.19,73560.77,5.0,0.85552,0.00011,11.29769]
[1780243306547,40.18,73562.95,5.0,0.85578,0.00011,11.28401]
[1780243310904,40.18,73563.14,5.0,0.85581,0.00011,11.28235]
[1780243310977,40.18,73563.14,5.0,0.85581,0.00011,11.28235]
[1780243311357,40.18,73563.61,5.0,0.85587,0.00011,11.27923]
[1780243311477,40.18,73563.61,5.0,0.85587,0.00011,11.27923]
[1780243313596,40.18,73563.63,5.0,0.85589,0.00011,11.27857]
[1780243315610,40.18,73570.79,5.0,0.85671,0.00011,11.23635]
[1780243317154,40.18,73571.3,5.0,0.85677,0.00011,11.23324]
[1780243317222,40.18,73571.3,5.0,0.85677,0.00011,11.23324]
[1780243323666,40.17,73573.86,5.0,0.85707,0.00011,11.21746]
[1780243325681,40.17,73578.47,5.0,0.8576,0.00011,11.19031]
[1780243329302,40.17,73578.97,5.0,0.85766,0.00011,11.18718]
[1780243329474,40.17,73578.97,5.0,0.85766,0.00011,11.18718]
[1780243329583,40.17,73578.97,5.0,0.85766,0.00011,11.18718]
[1780243329724,40.17,73578.97,5.0,0.85766,0.00011,11.18718]
[1780243329824,40.17,73579.03,5.0,0.85766,0.00011,11.18677]
[1780243331722,40.17,73585.3,5.0,0.85838,0.00011,11.14967]
[1780243332593,40.17,73585.3,5.0,0.85838,0.00011,11.14967]
[1780243332721,40.17,73585.3,5.0,0.85838,0.00011,11.14967]
[1780243336766,40.17,73589.23,5.0,0.85883,0.00011,11.12603]
[1780243338772,40.17,73594.08,5.0,0.85938,0.00011,11.09728]
[1780243341325,40.17,73592.04,5.0,0.85916,0.00011,11.10897]
[1780243341483,40.17,73592.04,5.0,0.85916,0.00011,11.10897]
[1780243341621,40.17,73592.04,5.0,0.85916,0.00011,11.10897]
[1780243341727,40.17,73592.04,5.0,0.85916,0.00011,11.10897]
[1780243341793,40.17,73591.82,5.0,0.85914,0.00011,11.11014]
[1780243347835,40.16,73591.23,5.0,0.85908,0.00011,11.11291]
[1780243350582,40.16,73591.28,5.0,0.85909,0.00011,11.11239]
[1780243350723,40.16,73591.28,5.0,0.85909,0.00011,11.11239]
[1780243356898,40.16,73593.18,5.0,0.85937,0.00011,11.09567]
[1780243358173,40.16,73594.23,5.0,0.85949,0.00011,11.08946]
[1780243358223,40.16,73594.23,5.0,0.85949,0.00011,11.08946]
[1780243358997,40.16,73594.23,5.0,0.85949,0.00011,11.08946]
[1780243359054,40.16,73593.81,5.0,0.85944,0.00011,11.09184]
[1780243359222,40.16,73593.81,5.0,0.85944,0.00011,11.09184]
[1780243364954,40.16,73594.04,5.0,0.85947,0.00011,11.0901]
[1780243369273,40.16,73595.25,5.0,0.85961,0.00011,11.08279]
[1780243369476,40.16,73595.25,5.0,0.85961,0.00011,11.08279]
[1780243375025,40.16,73595.13,5.0,0.85961,0.00011,11.08313]
[1780243376582,40.16,73595.13,5.0,0.85961,0.00011,11.08313]
[1780243377046,40.16,73587.03,5.0,0.8587,0.00011,11.13038]
[1780243379061,40.16,73591.19,5.0,0.85917,0.00011,11.10606]
[1780243380594,40.16,73591.13,5.0,0.85916,0.00011,11.10632]
[1780243386140,40.15,73591.55,5.0,0.85922,0.00011,11.10331]
[1780243389879,40.15,73591.37,5.0,0.8592,0.00011,11.10409]
[1780243389974,40.15,73591.37,5.0,0.8592,0.00011,11.10409]
[1780243390595,40.15,73591.34,5.0,0.8592,0.00011,11.10418]
[1780243390729,40.15,73591.34,5.0,0.8592,0.00011,11.10418]
[1780243390971,40.15,73591.34,5.0,0.8592,0.00011,11.10409]
[1780243396210,40.15,73591.97,5.0,0.85928,0.00011,11.10001]
[1780243402252,40.15,73591.84,5.0,0.85928,0.00011,11.1003]
[1780243404426,40.15,73591.2,5.0,0.85921,0.00011,11.10396]
[1780243404474,40.15,73591.2,5.0,0.85921,0.00011,11.10396]
[1780243405075,40.15,73591.2,5.0,0.85921,0.00011,11.10396]
[1780243405171,40.15,73591.63,5.0,0.85926,0.00011,11.10128]
[1780243405228,40.15,73591.63,5.0,0.85926,0.00011,11.10128]
[1780243412621,40.15,73593.17,5.0,0.85944,0.00011,11.09193]
[1780243412724,40.15,73593.17,5.0,0.85944,0.00011,11.09193]
[1780243413460,40.15,73593.27,5.0,0.8595,0.00011,11.08613]
[1780243413473,40.15,73593.27,5.0,0.8595,0.00011,11.08613]
[1780243415344,40.15,73591.48,5.0,0.8593,0.00011,11.09646]
[1780243420378,40.15,73592.05,5.0,0.85938,0.00011,11.09272]
[1780243426112,40.15,73591.98,5.0,0.85937,0.00011,11.09289]
[1780243426219,40.14,73591.94,5.0,0.85937,0.00011,11.09296]
[1780243430341,40.14,73592.03,5.0,0.85939,0.00011,11.09213]
[1780243430477,40.14,73592.03,5.0,0.85939,0.00011,11.09213]
[1780243430552,40.14,73591.87,5.0,0.85937,0.00011,11.09299]
[1780243434720,40.14,73592.02,5.0,0.85939,0.00011,11.09191]
[1780243443540,40.14,73593.86,5.0,0.85961,0.00011,11.08064]
[1780243444318,40.14,73593.86,5.0,0.85961,0.00011,11.08064]
[1780243444473,40.14,73593.86,5.0,0.85961,0.00011,11.08064]
[1780243444820,40.14,73593.86,5.0,0.85961,0.00011,11.08064]
[1780243444977,40.14,73593.86,5.0,0.85961,0.00011,11.08064]
[1780243445064,40.14,73594.03,5.0,0.85963,0.00011,11.07954]
[1780243449583,40.14,73590.82,5.0,0.85927,0.00011,11.09802]
[1780243456538,40.14,73591.39,5.0,0.85934,0.00011,11.09433]
[1780243461667,40.14,73591.53,5.0,0.85937,0.00011,11.09301]
[1780243465503,40.14,73591.53,5.0,0.85937,0.00011,11.09301]
[1780243465720,40.14,73591.53,5.0,0.85937,0.00011,11.09301]
[1780243467698,40.14,73591.51,5.0,0.85937,0.00011,11.09275]
[1780243467793,40.14,73591.51,5.0,0.85937,0.00011,11.09275]
[1780243467890,40.14,73591.51,5.0,0.85938,0.00011,11.09259]
[1780243473753,40.13,73593.63,5.0,0.85967,0.00011,11.07487]
[1780243474779,40.13,73593.63,5.0,0.85967,0.00011,11.07487]
[1780243474975,40.13,73593.63,5.0,0.85967,0.00011,11.07487]
[1780243480802,40.13,73593.7,5.0,0.85969,0.00011,11.07404]
[1780243481903,40.13,73593.7,5.0,0.85969,0.00011,11.07404]
[1780243481976,40.13,73593.7,5.0,0.85969,0.00011,11.07404]
[1780243482074,40.13,73593.73,5.0,0.85969,0.00011,11.07374]
[1780243488740,40.13,73591.76,5.0,0.85947,0.00011,11.08512]
[1780243488977,40.13,73591.76,5.0,0.85947,0.00011,11.08512]
[1780243493571,40.13,73591.44,5.0,0.85945,0.00011,11.08625]
[1780243493720,40.13,73591.44,5.0,0.85945,0.00011,11.08625]
[1780243494047,40.13,73591.44,5.0,0.85945,0.00011,11.08625]
[1780243494222,40.13,73591.44,5.0,0.85945,0.00011,11.08625]
[1780243494073,40.13,73590.83,5.0,0.85939,0.00011,11.08973]
[1780243499935,40.13,73590.9,5.0,0.8594,0.00011,11.08878]
[1780243511016,40.12,73591.41,5.0,0.85948,0.00011,11.08486]
[1780243516051,40.12,73587.39,5.0,0.85903,0.00011,11.10803]
[1780243519073,40.12,73595.12,5.0,0.8599,0.00011,11.06259]
[1780243520080,40.12,73600.57,5.0,0.86051,0.00011,11.03073]
[1780243525116,40.12,73602.46,5.0,0.86072,0.00011,11.01978]
[1780243526120,40.12,73602.46,5.0,0.86072,0.00011,11.01978]
[1780243526219,40.12,73602.46,5.0,0.86072,0.00011,11.01978]
[1780243531158,40.12,73608.27,5.0,0.86142,0.00011,10.98091]
[1780243531338,40.12,73608.27,5.0,0.86142,0.00011,10.98091]
[1780243531476,40.12,73608.27,5.0,0.86142,0.00011,10.98091]
[1780243532166,40.12,73609.06,5.0,0.8615,0.00011,10.97631]
[1780243538208,40.12,73607.04,5.0,0.86128,0.00011,10.98818]
[1780243540724,40.12,73606.27,5.0,0.86119,0.00011,10.99264]
[1780243542236,40.12,73610.76,5.0,0.86169,0.00011,10.96637]
[1780243542911,40.12,73610.76,5.0,0.86169,0.00011,10.96637]
[1780243542973,40.12,73610.76,5.0,0.86169,0.00011,10.96637]
[1780243543243,40.12,73611.67,5.0,0.86179,0.00011,10.96107]
[1780243549285,40.12,73611.82,5.0,0.86182,0.00011,10.95969]
[1780243549592,40.12,73611.82,5.0,0.86182,0.00011,10.95969]
[1780243549722,40.12,73611.82,5.0,0.86182,0.00011,10.95969]
[1780243554320,40.12,73615.31,5.0,0.86221,0.00011,10.9388]
[1780243556728,40.12,73615.83,5.0,0.86227,0.00011,10.93574]
[1780243556907,40.12,73615.83,5.0,0.86227,0.00011,10.93574]
[1780243556975,40.12,73615.83,5.0,0.86227,0.00011,10.93574]
[1780243557046,40.12,73615.83,5.0,0.86227,0.00011,10.93568]
[1780243562376,40.12,73615.75,5.0,0.86227,0.00011,10.93597]
[1780243569437,40.12,73616.38,5.0,0.86234,0.00011,10.93207]
[1780243571632,40.12,73617.68,5.0,0.86248,0.00011,10.92445]
[1780243571723,40.12,73617.68,5.0,0.86248,0.00011,10.92445]
[1780243571817,40.12,73617.68,5.0,0.86248,0.00011,10.92445]
[1780243571977,40.12,73617.68,5.0,0.86248,0.00011,10.92445]
[1780243572074,40.12,73617.79,5.0,0.8625,0.00011,10.92376]
[1780243582269,40.12,73618.6,5.0,0.86259,0.00011,10.91893]
[1780243582273,40.12,73618.6,5.0,0.86259,0.00011,10.91893]
[1780243582323,40.12,73618.6,5.0,0.86259,0.00011,10.91878]
[1780243582473,40.12,73618.6,5.0,0.86259,0.00011,10.91878]
[1780243582529,40.12,73618.53,5.0,0.86258,0.00011,10.91919]
[1780243584556,40.12,73623.97,5.0,0.86318,0.00011,10.88741]
[1780243585737,40.12,73623.97,5.0,0.86318,0.00011,10.88741]
[1780243585980,40.12,73623.97,5.0,0.86318,0.00011,10.88741]
[1780243587119,40.12,73625.32,5.0,0.86333,0.00011,10.87947]
[1780243587221,40.12,73625.32,5.0,0.86333,0.00011,10.87947]
[1780243587320,40.12,73625.32,5.0,0.86333,0.00011,10.87945]
[1780243593619,40.12,73620.79,5.0,0.86288,0.00011,10.90112]
[1780243594626,40.12,73617.75,5.0,0.86255,0.00011,10.91884]
[1780243595613,40.12,73617.75,5.0,0.86255,0.00011,10.91884]
[1780243595720,40.12,73617.75,5.0,0.86255,0.00011,10.91884]
[1780243595821,40.12,73614.44,5.0,0.86218,0.00011,10.93812]
[1780243601675,40.12,73613.8,5.0,0.86212,0.00011,10.94146]
[1780243602386,40.12,73613.8,5.0,0.86212,0.00011,10.94146]
[1780243602475,40.12,73613.8,5.0,0.86212,0.00011,10.94146]
[1780243602607,40.12,73613.8,5.0,0.86212,0.00011,10.94146]
[1780243602724,40.12,73613.8,5.0,0.86212,0.00011,10.94146]
[1780243602822,40.12,73613.84,5.0,0.86212,0.00011,10.94117]
[1780243615773,40.11,73614.67,5.0,0.86223,0.00011,10.93565]
[1780243616777,40.11,73614.67,5.0,0.86223,0.00011,10.93565]
[1780243616944,40.11,73614.67,5.0,0.86223,0.00011,10.93565]
[1780243616975,40.11,73614.67,5.0,0.86223,0.00011,10.93565]
[1780243617045,40.11,73615.24,5.0,0.86229,0.00011,10.93222]
[1780243623829,40.11,73615.14,5.0,0.86229,0.00011,10.93251]
[1780243629339,40.11,73615.26,5.0,0.8623,0.00011,10.93175]
[1780243629375,40.11,73615.26,5.0,0.86231,0.00011,10.93148]
[1780243629472,40.11,73615.26,5.0,0.86231,0.00011,10.93148]
[1780243629559,40.11,73615.26,5.0,0.86231,0.00011,10.93148]
[1780243629730,40.11,73615.26,5.0,0.86231,0.00011,10.93148]
[1780243634906,40.11,73615.26,5.0,0.86231,0.00011,10.93122]
[1780243641955,40.11,73615.58,5.0,0.86235,0.00011,10.92899]
[1780243642506,40.11,73615.58,5.0,0.86235,0.00011,10.92899]
[1780243642724,40.11,73615.58,5.0,0.86235,0.00011,10.92899]
[1780243642784,40.11,73615.58,5.0,0.86235,0.00011,10.92899]
[1780243642976,40.11,73615.58,5.0,0.86235,0.00011,10.92899]
[1780243643065,40.11,73618.7,5.0,0.8627,0.00011,10.91069]
[1780243646736,40.11,73618.7,5.0,0.8627,0.00011,10.91069]
[1780243646974,40.11,73618.7,5.0,0.8627,0.00011,10.91069]
[1780243647102,40.11,73618.7,5.0,0.8627,0.00011,10.91069]
[1780243647224,40.11,73618.7,5.0,0.8627,0.00011,10.91069]
[1780243647321,40.1,73620.28,5.0,0.8629,0.00011,10.8999]
[1780243651020,40.09,73623.07,5.0,0.86332,0.00011,10.87508]
[1780243657063,40.08,73623.83,5.0,0.86351,0.00011,10.86506]
[1780243662097,40.07,73624.11,5.0,0.86358,0.00011,10.86157]
[1780243665464,40.07,73623.29,5.0,0.86349,0.00011,10.86611]
[1780243665470,40.07,73623.29,5.0,0.86349,0.00011,10.86611]
[1780243665527,40.07,73623.29,5.0,0.86349,0.00011,10.86611]
[1780243665723,40.07,73623.29,5.0,0.86349,0.00011,10.86611]
[1780243666126,40.07,73623.22,5.0,0.86348,0.00011,10.86643]
[1780243671161,40.07,73623.62,5.0,0.86354,0.00011,10.86369]
[1780243673944,40.07,73625.44,5.0,0.86374,0.00011,10.85291]
[1780243673974,40.07,73625.44,5.0,0.86374,0.00011,10.85291]
[1780243674181,40.07,73631.12,5.0,0.86436,0.00011,10.8197]
[1780243676711,40.07,73632.6,5.0,0.86452,0.00011,10.81102]
[1780243676724,40.07,73632.6,5.0,0.86452,0.00011,10.81102]
[1780243679021,40.07,73631.78,5.0,0.86444,0.00011,10.81578]
[1780243679222,40.07,73631.78,5.0,0.86444,0.00011,10.81578]
[1780243679325,40.07,73632.23,5.0,0.86448,0.00011,10.81314]
[1780243682237,40.07,73629.49,5.0,0.86419,0.00011,10.82908]
[1780243682908,40.07,73629.49,5.0,0.86419,0.00011,10.82908]
[1780243682973,40.07,73629.49,5.0,0.86419,0.00011,10.82908]
[1780243685260,40.07,73622.05,5.0,0.86337,0.00011,10.87247]
[1780243689657,40.07,73621.73,5.0,0.86333,0.00011,10.87442]
[1780243689720,40.07,73621.73,5.0,0.86333,0.00011,10.87442]
[1780243689922,40.07,73621.73,5.0,0.86333,0.00011,10.87442]
[1780243689971,40.07,73621.73,5.0,0.86333,0.00011,10.87442]
[1780243690295,40.07,73621.93,5.0,0.86335,0.00011,10.87327]
[1780243696579,40.07,73621.89,5.0,0.86335,0.00011,10.8735]
[1780243699419,40.06,73615.42,5.0,0.86264,0.00011,10.91089]
[1780243700114,40.06,73615.42,5.0,0.86264,0.00011,10.91089]
[1780243700224,40.06,73615.42,5.0,0.86264,0.00011,10.91089]
[1780243700729,40.06,73614.17,5.0,0.86251,0.00011,10.91818]
[1780243701377,40.06,73611.66,5.0,0.86223,0.00011,10.93281]
[1780243707419,40.06,73608.69,5.0,0.86191,0.00011,10.94982]
[1780243709068,40.06,73608.43,5.0,0.86188,0.00011,10.95126]
[1780243709221,40.06,73608.43,5.0,0.86188,0.00011,10.95126]
[1780243714468,40.06,73608.17,5.0,0.86191,0.00011,10.94732]
[1780243714724,40.06,73608.17,5.0,0.86191,0.00011,10.94732]
[1780243714972,40.06,73608.17,5.0,0.86191,0.00011,10.94732]
[1780243715256,40.06,73608.17,5.0,0.86191,0.00011,10.94732]
[1780243715470,40.06,73608.17,5.0,0.86191,0.00011,10.94732]
[1780243715475,40.06,73608.32,5.0,0.86193,0.00011,10.94636]
[1780243720510,40.06,73609.17,5.0,0.86203,0.00011,10.941]
[1780243725545,40.06,73608.27,5.0,0.86194,0.00011,10.94592]
[1780243731587,40.06,73608.24,5.0,0.86194,0.00011,10.94566]
[1780243736622,40.06,73608.08,5.0,0.86193,0.00011,10.94622]
[1780243740728,40.06,73607.72,5.0,0.86189,0.00011,10.94809]
[1780243746692,40.05,73607.36,5.0,0.86186,0.00011,10.94962]
[1780243751728,40.05,73607.4,5.0,0.86188,0.00011,10.94896]
[1780243756764,40.05,73608.7,5.0,0.86203,0.00011,10.94095]
[1780243762806,40.05,73608.97,5.0,0.86207,0.00011,10.93896]
[1780243767843,40.05,73609.19,5.0,0.8621,0.00011,10.93731]
[1780243771729,40.05,73607.73,5.0,0.86194,0.00011,10.94563]
[1780243771977,40.05,73607.73,5.0,0.86194,0.00011,10.94563]
[1780243772445,40.05,73607.73,5.0,0.86194,0.00011,10.94563]
[1780243772472,40.05,73607.73,5.0,0.86194,0.00011,10.94563]
[1780243772546,40.05,73607.81,5.0,0.862,0.00011,10.94005]
[1780243777105,40.05,73607.85,5.0,0.86201,0.00011,10.93959]
[1780243777230,40.05,73607.85,5.0,0.86201,0.00011,10.93959]
[1780243782947,40.05,73608.19,5.0,0.86206,0.00011,10.93708]
[1780243787983,40.04,73608.27,5.0,0.86207,0.00011,10.93625]
[1780243790571,40.04,73607.48,5.0,0.86199,0.00011,10.9408]
[1780243790730,40.04,73605.85,5.0,0.86181,0.00011,10.95025]
[1780243791301,40.04,73605.85,5.0,0.86181,0.00011,10.95025]
[1780243791474,40.04,73605.85,5.0,0.86181,0.00011,10.95025]
[1780243791572,40.04,73605.78,5.0,0.8618,0.00011,10.95049]
[1780243797050,40.04,73605.82,5.0,0.86181,0.00011,10.94981]
[1780243800453,40.04,73605.38,5.0,0.86177,0.00011,10.95222]
[1780243800476,40.04,73605.38,5.0,0.86177,0.00011,10.95222]
[1780243806115,40.04,73606.07,5.0,0.86186,0.00011,10.9476]
[1780243812157,40.04,73606.04,5.0,0.86186,0.00011,10.9473]
[1780243819923,40.04,73606.04,5.0,0.86187,0.00011,10.9469]
[1780243819975,40.04,73606.04,5.0,0.86187,0.00011,10.9469]
[1780243820588,40.04,73606.04,5.0,0.86187,0.00011,10.9469]
[1780243820721,40.04,73606.17,5.0,0.86189,0.00011,10.94591]
[1780243821220,40.04,73606.38,5.0,0.86191,0.00011,10.94452]
[1780243826255,40.03,73606.34,5.0,0.86192,0.00011,10.94439]
[1780243836327,40.03,73606.28,5.0,0.86197,0.00011,10.93907]
[1780243842369,40.03,73606.52,5.0,0.86201,0.00011,10.93726]
[1780243847405,40.03,73605.45,5.0,0.86189,0.00011,10.94313]
[1780243848412,40.03,73598.22,5.0,0.86109,0.00011,10.98535]
[1780243849443,40.03,73598.22,5.0,0.86109,0.00011,10.98535]
[1780243849472,40.03,73598.22,5.0,0.86109,0.00011,10.98535]
[1780243857476,40.02,73594.81,5.0,0.86074,0.00011,11.00385]
[1780243859908,40.02,73594.76,5.0,0.86074,0.00011,11.00398]
[1780243859977,40.02,73594.76,5.0,0.86074,0.00011,11.00398]
[1780243862482,40.02,73594.86,5.0,0.86075,0.00011,11.00307]
[1780243862511,40.02,73594.91,5.0,0.86077,0.00011,11.00246]
[1780243862719,40.02,73594.91,5.0,0.86077,0.00011,11.00246]
[1780243868554,40.02,73593.1,5.0,0.86058,0.00011,11.01217]
[1780243868686,40.02,73593.1,5.0,0.86058,0.00011,11.01217]
[1780243868725,40.02,73593.1,5.0,0.86058,0.00011,11.01217]
[1780243875603,40.02,73592.64,5.0,0.86054,0.00011,11.01418]
[1780243877968,40.02,73593.8,5.0,0.86067,0.00011,11.00729]
[1780243878221,40.02,73593.8,5.0,0.86067,0.00011,11.00729]
[1780243879020,40.02,73594.17,5.0,0.86071,0.00011,11.00509]
[1780243879220,40.02,73594.17,5.0,0.86071,0.00011,11.00509]
[1780243879631,40.02,73594.13,5.0,0.86071,0.00011,11.00518]
[1780243884666,40.01,73594.16,5.0,0.86073,0.00011,11.00431]
[1780243889701,40.01,73594.05,5.0,0.86073,0.00011,11.00428]
[1780243896750,40.01,73594.1,5.0,0.86079,0.00011,10.99869]
[1780243906823,40.01,73594.11,5.0,0.86081,0.00011,10.99742]
[1780243908343,40.01,73594.11,5.0,0.86081,0.00011,10.99742]
[1780243908475,40.01,73594.11,5.0,0.86081,0.00011,10.99742]
[1780243913872,40.0,73594.08,5.0,0.86083,0.00011,10.99678]
[1780243918906,40.0,73594.03,5.0,0.86083,0.00011,10.9965]
[1780243924949,40.0,73593.9,5.0,0.86083,0.00011,10.99659]
[1780243926151,40.0,73593.9,5.0,0.86083,0.00011,10.99659]
[1780243926224,40.0,73593.9,5.0,0.86083,0.00011,10.99659]
[1780243927890,40.0,73593.37,5.0,0.86078,0.00011,10.99936]
[1780243927976,40.0,73593.37,5.0,0.86078,0.00011,10.99936]
[1780243927992,40.0,73592.04,5.0,0.86063,0.00011,11.00715]
[1780243935936,40.0,73592.31,5.0,0.86066,0.00011,11.0052]
[1780243935977,40.0,73592.31,5.0,0.86066,0.00011,11.0052]
[1780243942116,39.99,73591.93,5.0,0.86064,0.00011,11.00635]
[1780243947959,39.99,73591.93,5.0,0.86065,0.00011,11.00612]
[1780243947973,39.99,73591.93,5.0,0.86065,0.00011,11.00612]
[1780243948278,39.99,73591.93,5.0,0.86065,0.00011,11.00612]
[1780243948471,39.99,73591.93,5.0,0.86065,0.00011,11.00612]
[1780243948572,39.99,73591.93,5.0,0.86066,0.00011,11.00542]
[1780243954152,39.99,73591.25,5.0,0.86064,0.00011,11.0039]
[1780243955663,39.99,73591.25,5.0,0.86064,0.00011,11.0039]
[1780243955719,39.99,73591.25,5.0,0.86064,0.00011,11.0039]
[1780243956283,39.99,73591.72,5.0,0.8607,0.00011,11.00093]
[1780243956473,39.99,73591.72,5.0,0.8607,0.00011,11.00093]
[1780243956571,39.99,73591.68,5.0,0.8607,0.00011,11.00106]
[1780243963392,39.99,73591.64,5.0,0.8607,0.00011,11.00098]
[1780243964179,39.99,73590.81,5.0,0.86061,0.00011,11.00543]
[1780243964223,39.99,73590.81,5.0,0.86061,0.00011,11.00543]
[1780243966697,39.99,73590.85,5.0,0.86062,0.00011,11.00509]
[1780243966723,39.99,73590.85,5.0,0.86062,0.00011,11.00509]
[1780243967244,39.99,73587.81,5.0,0.86028,0.00011,11.02268]
[1780243972598,39.98,73587.8,5.0,0.86029,0.00011,11.02235]
[1780243975931,39.98,73587.57,5.0,0.86027,0.00011,11.02348]
[1780243975973,39.98,73587.57,5.0,0.86027,0.00011,11.02348]
[1780243980992,39.98,73584.32,5.0,0.8599,0.00011,11.04241]
[1780243981222,39.98,73584.32,5.0,0.8599,0.00011,11.04241]
[1780243981970,39.98,73583.44,5.0,0.85981,0.00011,11.04754]
[1780243982222,39.98,73583.44,5.0,0.85981,0.00011,11.04754]
[1780243982349,39.98,73582.69,5.0,0.85972,0.00011,11.05189]
[1780243985370,39.98,73579.32,5.0,0.85935,0.00011,11.07145]
[1780243989252,39.98,73578.61,5.0,0.85926,0.00011,11.07595]
[1780243989472,39.98,73578.61,5.0,0.85926,0.00011,11.07595]
[1780243992680,39.98,73575.44,5.0,0.8589,0.00011,11.09501]
[1780243992725,39.98,73575.44,5.0,0.8589,0.00011,11.09501]
[1780243992732,39.99,73573.63,5.0,0.85869,0.00011,11.10572]
[1780243996447,39.99,73568.89,5.0,0.85814,0.00011,11.13403]
[1780244001482,39.99,73567.87,5.0,0.85801,0.00011,11.14096]
[1780244006517,39.99,73564.73,5.0,0.85764,0.00011,11.16018]
[1780244011552,39.99,73560.8,5.0,0.85723,0.00011,11.17893]
[1780244016587,40.0,73559.42,5.0,0.85706,0.00011,11.18752]
[1780244018601,40.0,73549.54,5.0,0.85593,0.00011,11.24569]
[1780244019608,40.0,73543.26,5.0,0.85521,0.00011,11.28259]
[1780244023636,40.0,73540.84,5.0,0.85494,0.00012,11.29655]
[1780244028672,39.99,73540.47,5.0,0.8549,0.00012,11.29846]
[1780244034714,39.99,73541.49,5.0,0.85502,0.00012,11.29218]
[1780244039621,39.99,73541.67,5.0,0.85505,0.00011,11.29094]
[1780244040724,39.99,73541.41,5.0,0.85502,0.00012,11.29243]
[1780244045791,39.99,73542.18,5.0,0.85511,0.00011,11.28767]
[1780244047269,39.99,73541.71,5.0,0.85506,0.00011,11.2904]
[1780244047470,39.99,73541.71,5.0,0.85506,0.00011,11.2904]
[1780244047804,39.99,73539.62,5.0,0.85482,0.00012,11.30265]
[1780244048757,39.99,73539.62,5.0,0.85482,0.00012,11.30265]
[1780244048973,39.99,73536.59,5.0,0.85447,0.00012,11.3204]
[1780244051485,39.99,73536.59,5.0,0.85447,0.00012,11.3204]
[1780244051838,39.99,73522.78,5.0,0.85287,0.00012,11.40154]
[1780244054914,39.99,73525.1,5.0,0.85314,0.00012,11.38783]
[1780244060900,39.99,73524.51,5.0,0.85306,0.00012,11.39231]
[1780244062984,40.0,73524.33,5.0,0.85303,0.00012,11.39352]
[1780244068956,40.0,73521.45,5.0,0.85268,0.00012,11.4116]
[1780244072911,40.0,73519.77,5.0,0.85252,0.00012,11.41695]
[1780244072971,40.0,73519.77,5.0,0.85252,0.00012,11.41695]
[1780244072984,40.0,73520.06,5.0,0.85255,0.00012,11.41538]
[1780244075009,40.0,73513.94,5.0,0.85183,0.00012,11.45169]
[1780244079034,40.0,73517.83,5.0,0.85228,0.00012,11.42936]
[1780244084069,40.01,73519.53,5.0,0.85246,0.00012,11.4202]
[1780244091118,40.01,73521.25,5.0,0.85263,0.00012,11.41139]
[1780244096153,40.01,73521.01,5.0,0.85259,0.00012,11.4138]
[1780244101189,40.02,73517.06,5.0,0.85211,0.00012,11.43804]
[1780244105217,40.02,73521.15,5.0,0.85257,0.00012,11.41463]
[1780244110253,40.02,73522.08,5.0,0.85266,0.00012,11.41018]
[1780244115288,40.03,73521.24,5.0,0.85254,0.00012,11.41616]
[1780244120323,40.03,73520.43,5.0,0.85243,0.00012,11.42194]
[1780244125359,40.03,73521.3,5.0,0.85251,0.00012,11.41787]
[1780244130394,40.04,73520.7,5.0,0.85242,0.00012,11.42247]
[1780244135429,40.04,73521.01,5.0,0.85248,0.00012,11.41678]
[1780244141470,40.04,73522.16,5.0,0.85259,0.00012,11.41138]
[1780244149527,40.05,73522.31,5.0,0.85257,0.00012,11.41235]
[1780244154561,40.05,73521.51,5.0,0.85246,0.00012,11.4182]
[1780244159597,40.06,73521.65,5.0,0.85245,0.00012,11.4185]
[1780244162617,40.06,73527.81,5.0,0.85315,0.00012,11.383]
[1780244163625,40.06,73534.08,5.0,0.85388,0.00012,11.34641]
[1780244164632,40.06,73524.01,5.0,0.85271,0.00012,11.40564]
[1780244171681,40.06,73523.11,5.0,0.85259,0.00012,11.41156]
[1780244173695,40.06,73519.23,5.0,0.85214,0.00012,11.43449]
[1780244175710,40.07,73515.28,5.0,0.85166,0.00012,11.4583]
[1780244180745,40.07,73513.11,5.0,0.8514,0.00012,11.47176]
[1780244185780,40.07,73510.3,5.0,0.85106,0.00012,11.48881]
[1780244190815,40.07,73507.84,5.0,0.85076,0.00012,11.50359]
[1780244194843,40.07,73512.91,5.0,0.8514,0.00012,11.46906]
[1780244195850,40.07,73519.14,5.0,0.85213,0.00012,11.43257]
[1780244201892,40.07,73521.32,5.0,0.85236,0.00012,11.42068]
[1780244206929,40.08,73516.91,5.0,0.85183,0.00012,11.44744]
[1780244207936,40.08,73512.68,5.0,0.85134,0.00012,11.4724]
[1780244212972,40.08,73515.8,5.0,0.85169,0.00012,11.45455]
[1780244219016,40.08,73517.55,5.0,0.85188,0.00012,11.44501]
[1780244222038,40.08,73522.74,5.0,0.85248,0.00012,11.41496]
[1780244228080,40.09,73524.13,5.0,0.85262,0.00012,11.40794]
[1780244232108,40.09,73518.74,5.0,0.85197,0.00012,11.44036]
[1780244237143,40.09,73518.7,5.0,0.85196,0.00012,11.44136]
[1780244242181,40.09,73518.6,5.0,0.85193,0.00012,11.44266]
[1780244248223,40.1,73521.25,5.0,0.85222,0.00012,11.42797]
[1780244254264,40.1,73523.16,5.0,0.85247,0.00012,11.41284]
[1780244263328,40.11,73523.4,5.0,0.85247,0.00012,11.41311]
[1780244272390,40.11,73524.53,5.0,0.85256,0.00012,11.40829]
[1780244277425,40.12,73524.17,5.0,0.8525,0.00012,11.41139]
[1780244286489,40.12,73524.05,5.0,0.85246,0.00012,11.41385]
[1780244300587,40.13,73524.05,5.0,0.8524,0.00012,11.41655]
[1780244305624,40.13,73524.02,5.0,0.85238,0.00012,11.41769]
[1780244312674,40.14,73526.44,5.0,0.85268,0.00012,11.39997]
[1780244317709,40.14,73526.08,5.0,0.85262,0.00012,11.40314]
[1780244322750,40.15,73526.04,5.0,0.8526,0.00012,11.40445]
[1780244323758,40.15,73520.02,5.0,0.85189,0.00012,11.43994]
[1780244324765,40.15,73512.03,5.0,0.85096,0.00012,11.48698]
[1780244326779,40.15,73510.38,5.0,0.85076,0.00012,11.49691]
[1780244335842,40.15,73509.71,5.0,0.85067,0.00012,11.50146]
[1780244339870,40.15,73504.83,5.0,0.85009,0.00012,11.53025]
[1780244345911,40.15,73506.26,5.0,0.85026,0.00012,11.52181]
[1780244353968,40.15,73503.85,5.0,0.84998,0.00012,11.53581]
[1780244361017,40.15,73503.98,5.0,0.85,0.00012,11.53486]
[1780244368076,40.15,73504.9,5.0,0.85011,0.00012,11.52925]
[1780244373111,40.15,73512.76,5.0,0.85109,0.00012,11.47807]
[1780244379153,40.15,73514.69,5.0,0.85131,0.00012,11.46698]
[1780244384187,40.15,73513.65,5.0,0.85118,0.00012,11.47323]
[1780244389223,40.15,73513.3,5.0,0.85114,0.00012,11.4756]
[1780244394258,40.15,73513.22,5.0,0.85112,0.00012,11.47633]
[1780244399293,40.15,73513.15,5.0,0.85111,0.00012,11.47696]
[1780244405335,40.15,73511.87,5.0,0.85096,0.00012,11.48466]
[1780244410370,40.15,73512.27,5.0,0.851,0.00012,11.48247]
[1780244416412,40.15,73512.25,5.0,0.85099,0.00012,11.48278]
[1780244421448,40.15,73512.63,5.0,0.85103,0.00012,11.48068]
[1780244426483,40.15,73507.93,5.0,0.85048,0.00012,11.50833]
[1780244431518,40.15,73508.67,5.0,0.85062,0.00012,11.49899]
[1780244438567,40.15,73511.91,5.0,0.851,0.00012,11.48016]
[1780244441588,40.15,73516.09,5.0,0.85148,0.00012,11.45578]
[1780244442595,40.16,73520.19,5.0,0.85196,0.00012,11.43183]
[1780244451658,40.16,73521.02,5.0,0.85203,0.00012,11.42809]
[1780244456693,40.16,73521.22,5.0,0.85204,0.00012,11.42766]
[1780244459715,40.16,73526.45,5.0,0.85264,0.00012,11.39751]
[1780244465756,40.17,73526.82,5.0,0.85266,0.00012,11.39662]
[1780244475826,40.17,73527.25,5.0,0.85267,0.00012,11.39632]
[1780244481868,40.18,73527.29,5.0,0.85264,0.00012,11.39745]
[1780244486902,40.18,73527.32,5.0,0.85263,0.00012,11.39836]
[1780244499995,40.19,73527.65,5.0,0.85266,0.00012,11.39412]
[1780244503014,40.19,73531.39,5.0,0.85308,0.00012,11.37287]
[1780244508050,40.2,73531.34,5.0,0.85305,0.00012,11.3745]
[1780244511071,40.2,73525.37,5.0,0.85234,0.00012,11.41023]
[1780244516105,40.2,73522.32,5.0,0.85197,0.00012,11.42932]
[1780244519128,40.21,73516.21,5.0,0.85124,0.00012,11.46563]
[1780244520135,40.21,73510.64,5.0,0.85059,0.00012,11.49836]
[1780244521142,40.21,73506.36,5.0,0.85009,0.00012,11.52354]
[1780244526177,40.21,73505.12,5.0,0.84993,0.00012,11.53167]
[1780244529198,40.21,73501.4,5.0,0.84948,0.00012,11.55389]
[1780244532237,40.21,73488.36,5.0,0.84794,0.00012,11.6305]
[1780244533234,40.21,73474.95,5.0,0.84634,0.00012,11.70893]
[1780244533641,40.21,73474.95,5.0,0.84634,0.00012,11.70893]
[1780244534246,40.21,73466.23,5.0,0.8453,0.00012,11.76]
[1780244536258,40.21,73449.01,5.0,0.84323,0.00012,11.86101]
[1780244537265,40.21,73450.6,5.0,0.84342,0.00012,11.85183]
[1780244537779,40.21,73450.6,5.0,0.84342,0.00012,11.85183]
[1780244538272,40.21,73458.47,5.0,0.84436,0.00012,11.80588]
[1780244539279,40.21,73462.18,5.0,0.84481,0.00012,11.78423]
[1780244544316,40.21,73462.09,5.0,0.8448,0.00012,11.78448]
[1780244549351,40.21,73462.46,5.0,0.84484,0.00012,11.78283]
[1780244552449,40.22,73463.11,5.0,0.84496,0.00012,11.77427]
[1780244552470,40.22,73468.54,5.0,0.84561,0.00012,11.74259]
[1780244555393,40.22,73472.37,5.0,0.84605,0.00012,11.72067]
[1780244556400,40.22,73479.03,5.0,0.84685,0.00012,11.68184]
[1780244558414,40.22,73483.12,5.0,0.84732,0.00012,11.65835]
[1780244563449,40.22,73485.72,5.0,0.84761,0.00012,11.64441]
[1780244566346,40.22,73485.78,5.0,0.84761,0.00012,11.64432]
[1780244566471,40.23,73485.69,5.0,0.84759,0.00012,11.64509]
[1780244566575,40.23,73485.57,5.0,0.84757,0.00012,11.64605]
[1780244572520,40.23,73485.87,5.0,0.84758,0.00012,11.64575]
[1780244574534,40.23,73481.62,5.0,0.84707,0.00012,11.67107]
[1780244576549,40.23,73476.23,5.0,0.84642,0.00012,11.703]
[1780244578564,40.24,73471.73,5.0,0.84587,0.00012,11.72963]
[1780244583599,40.24,73478.45,5.0,0.84666,0.00012,11.691]
[1780244587627,40.24,73469.39,5.0,0.84557,0.00012,11.7448]
[1780244588634,40.24,73463.23,5.0,0.84483,0.00012,11.78096]
[1780244589641,40.24,73455.72,5.0,0.84392,0.00012,11.82511]
[1780244590648,40.24,73450.21,5.0,0.84325,0.00012,11.8575]
[1780244592404,40.24,73450.21,5.0,0.84325,0.00012,11.8575]
[1780244594676,40.25,73458.13,5.0,0.84418,0.00012,11.81239]
[1780244597935,40.25,73456.97,5.0,0.84403,0.00012,11.81986]
[1780244597977,40.25,73456.97,5.0,0.84403,0.00012,11.81986]
[1780244598073,40.25,73456.42,5.0,0.84396,0.00012,11.82341]
[1780244598477,40.25,73456.42,5.0,0.84396,0.00012,11.82341]
[1780244603741,40.26,73456.8,5.0,0.84396,0.00012,11.82319]
[1780244605045,40.26,73456.8,5.0,0.84396,0.00012,11.82319]
[1780244605222,40.26,73456.8,5.0,0.84396,0.00012,11.82319]
[1780244605264,40.26,73457.26,5.0,0.844,0.00012,11.82118]
[1780244606762,40.26,73462.87,5.0,0.84467,0.00012,11.78872]
[1780244611798,40.27,73464.28,5.0,0.84485,0.00012,11.77726]
[1780244616833,40.27,73464.8,5.0,0.84488,0.00012,11.77625]
[1780244620524,40.28,73464.76,5.0,0.84485,0.00012,11.7773]
[1780244626903,40.28,73467.9,5.0,0.84519,0.00012,11.7612]
[1780244629924,40.29,73472.75,5.0,0.84575,0.00012,11.73358]
[1780244631398,40.29,73477.12,5.0,0.84627,0.00012,11.70836]
[1780244632486,40.29,73477.23,5.0,0.84628,0.00012,11.70771]
[1780244635110,40.29,73477.98,5.0,0.84636,0.00012,11.70369]
[1780244635223,40.29,73477.98,5.0,0.84636,0.00012,11.70369]
[1780244635322,40.29,73478.75,5.0,0.84644,0.00012,11.69956]
[1780244641167,40.29,73480.29,5.0,0.84661,0.00012,11.69129]
[1780244643928,40.29,73479.58,5.0,0.84652,0.00012,11.696]
[1780244643975,40.29,73479.58,5.0,0.84652,0.00012,11.696]
[1780244647045,40.3,73476.07,5.0,0.84609,0.00012,11.71722]
[1780244650066,40.3,73471.3,5.0,0.84551,0.00012,11.74554]
[1780244651916,40.3,73472.27,5.0,0.84562,0.00012,11.74002]
[1780244651971,40.3,73472.27,5.0,0.84562,0.00012,11.74002]
[1780244652470,40.3,73472.27,5.0,0.84562,0.00012,11.74002]
[1780244652081,40.3,73471.5,5.0,0.84553,0.00012,11.74462]
[1780244654095,40.3,73467.66,5.0,0.84506,0.00012,11.76728]
[1780244655102,40.3,73460.52,5.0,0.84421,0.00012,11.80911]
[1780244655776,40.3,73460.52,5.0,0.84421,0.00012,11.80911]
[1780244655977,40.3,73460.52,5.0,0.84421,0.00012,11.80911]
[1780244656566,40.3,73458.27,5.0,0.84393,0.00012,11.82233]
[1780244656723,40.3,73458.27,5.0,0.84393,0.00012,11.82233]
[1780244657116,40.3,73457.29,5.0,0.84381,0.00012,11.82808]
[1780244662151,40.33,73465.69,5.0,0.84463,0.00012,11.78882]
[1780244664724,40.34,73467.61,5.0,0.84484,0.00012,11.77831]
[1780244664974,40.34,73467.61,5.0,0.84484,0.00012,11.77831]
[1780244670207,40.36,73469.14,5.0,0.8449,0.00012,11.7758]
[1780244675243,40.41,73467.04,5.0,0.8444,0.00012,11.79807]
[1780244676895,40.42,73467.86,5.0,0.84445,0.00012,11.79552]
[1780244676981,40.42,73467.86,5.0,0.84445,0.00012,11.79552]
[1780244677529,40.42,73468.36,5.0,0.84451,0.00012,11.79283]
[1780244677723,40.42,73468.36,5.0,0.84451,0.00012,11.79283]
[1780244678264,40.42,73468.53,5.0,0.84452,0.00012,11.79207]
[1780244683322,40.42,73467.79,5.0,0.84441,0.00012,11.79752]
[1780244684153,40.42,73467.79,5.0,0.84441,0.00012,11.79752]
[1780244684225,40.42,73467.79,5.0,0.84441,0.00012,11.79752]
[1780244689363,40.43,73468.57,5.0,0.84448,0.00012,11.79437]
[1780244694398,40.43,73476.04,5.0,0.84534,0.00012,11.75206]
[1780244694894,40.43,73476.04,5.0,0.84534,0.00012,11.75206]
[1780244694976,40.43,73476.04,5.0,0.84534,0.00012,11.75206]
[1780244695542,40.43,73476.39,5.0,0.84538,0.00012,11.75032]
[1780244695725,40.43,73476.39,5.0,0.84538,0.00012,11.75032]
[1780244696412,40.43,73476.44,5.0,0.84538,0.00012,11.75032]
[1780244701447,40.44,73476.88,5.0,0.8454,0.00012,11.74923]
[1780244702595,40.44,73476.28,5.0,0.84533,0.00012,11.75301]
[1780244702725,40.44,73476.28,5.0,0.84533,0.00012,11.75301]
[1780244706483,40.44,73470.17,5.0,0.84457,0.00012,11.78971]
[1780244707989,40.44,73470.2,5.0,0.84457,0.00012,11.78976]
[1780244708226,40.44,73470.2,5.0,0.84457,0.00012,11.78976]
[1780244708570,40.44,73470.16,5.0,0.84456,0.00012,11.79022]
[1780244708728,40.44,73470.16,5.0,0.84456,0.00012,11.79022]
[1780244709504,40.45,73470.26,5.0,0.84457,0.00012,11.78986]
[1780244711518,40.45,73463.7,5.0,0.84378,0.00012,11.82847]
[1780244711846,40.45,73463.7,5.0,0.84378,0.00012,11.82847]
[1780244711976,40.45,73463.7,5.0,0.84378,0.00012,11.82847]
[1780244714541,40.45,73451.64,5.0,0.84231,0.00012,11.89969]
[1780244715554,40.45,73451.64,5.0,0.84231,0.00012,11.89969]
[1780244715721,40.45,73451.64,5.0,0.84231,0.00012,11.89969]
[1780244715823,40.46,73449.77,5.0,0.84203,0.00012,11.913]
[1780244716739,40.46,73449.77,5.0,0.84203,0.00012,11.913]
[1780244716990,40.46,73449.77,5.0,0.84203,0.00012,11.913]
[1780244717077,40.46,73448.55,5.0,0.84188,0.00012,11.92033]
[1780244718567,40.46,73443.62,5.0,0.84127,0.00012,11.94944]
[1780244720277,40.46,73443.62,5.0,0.84127,0.00012,11.94944]
[1780244720481,40.46,73443.62,5.0,0.84127,0.00012,11.94944]
[1780244723627,40.47,73437.51,5.0,0.84049,0.00012,11.98711]
[1780244726535,40.47,73435.36,5.0,0.84023,0.00012,11.99973]
[1780244726723,40.47,73435.07,5.0,0.84019,0.00012,12.00151]
[1780244727261,40.47,73435.07,5.0,0.84019,0.00012,12.00151]
[1780244727478,40.47,73435.07,5.0,0.84019,0.00012,12.00151]
[1780244727524,40.47,73435.07,5.0,0.84018,0.00012,12.00169]
[1780244731324,40.47,73435.65,5.0,0.84025,0.00012,11.9985]
[1780244731472,40.47,73435.65,5.0,0.84025,0.00012,11.9985]
[1780244731669,40.47,73426.09,5.0,0.83913,0.00012,12.04929]
[1780244733683,40.47,73421.55,5.0,0.83857,0.00012,12.07606]
[1780244735159,40.47,73421.55,5.0,0.83857,0.00012,12.07606]
[1780244735221,40.47,73421.55,5.0,0.83857,0.00012,12.07606]
[1780244735314,40.47,73428.06,5.0,0.83936,0.00012,12.03858]
[1780244735697,40.47,73440.95,5.0,0.84093,0.00012,11.96362]
[1780244736996,40.47,73440.95,5.0,0.84093,0.00012,11.96362]
[1780244737308,40.47,73440.95,5.0,0.84093,0.00012,11.96362]
[1780244737478,40.47,73440.95,5.0,0.84093,0.00012,11.96362]
[1780244737323,40.48,73444.23,5.0,0.84131,0.00012,11.9452]
[1780244739725,40.48,73449.98,5.0,0.84199,0.00012,11.91245]
[1780244741739,40.48,73455.22,5.0,0.84261,0.00012,11.88274]
[1780244744762,40.52,73458.82,5.0,0.84279,0.00012,11.87424]
[1780244749094,40.55,73461.8,5.0,0.84298,0.00012,11.86537]
[1780244752471,40.56,73464.13,5.0,0.84324,0.00012,11.85261]
[1780244758383,40.56,73464.79,5.0,0.84329,0.00012,11.85038]
[1780244758475,40.56,73464.79,5.0,0.84329,0.00012,11.85038]
[1780244758550,40.56,73463.73,5.0,0.84315,0.00012,11.85708]
[1780244762472,40.56,73463.5,5.0,0.84312,0.00012,11.85868]
[1780244762894,40.57,73455.5,5.0,0.84214,0.00012,11.90592]
[1780244765817,40.57,73453.61,5.0,0.84191,0.00012,11.91729]
[1780244765822,40.57,73453.61,5.0,0.84191,0.00012,11.91729]
[1780244765972,40.57,73453.61,5.0,0.84191,0.00012,11.91729]
[1780244766008,40.57,73452.77,5.0,0.8418,0.00012,11.92236]
[1780244767929,40.57,73448.77,5.0,0.84131,0.00012,11.94591]
[1780244768964,40.57,73448.77,5.0,0.84131,0.00012,11.94591]
[1780244768974,40.57,73448.77,5.0,0.84131,0.00012,11.94591]
[1780244769131,40.57,73448.77,5.0,0.84131,0.00012,11.94591]
[1780244769232,40.57,73448.77,5.0,0.84131,0.00012,11.94591]
[1780244769325,40.57,73439.45,5.0,0.84018,0.00012,12.00013]
[1780244769943,40.57,73439.54,5.0,0.84019,0.00012,11.99968]
[1780244772964,40.57,73443.09,5.0,0.84061,0.00012,11.97932]
[1780244774820,40.57,73443.76,5.0,0.84069,0.00012,11.97554]
[1780244774978,40.57,73443.76,5.0,0.84069,0.00012,11.97554]
[1780244780021,40.58,73447.47,5.0,0.84113,0.00012,11.95474]
[1780244781495,40.58,73447.47,5.0,0.84113,0.00012,11.95474]
[1780244781724,40.58,73445.69,5.0,0.84091,0.00012,11.96531]
[1780244782071,40.58,73445.69,5.0,0.84091,0.00012,11.96531]
[1780244782230,40.58,73445.69,5.0,0.84091,0.00012,11.96531]
[1780244782292,40.58,73445.61,5.0,0.8409,0.00012,11.96577]
[1780244787373,40.58,73444.55,5.0,0.84076,0.00012,11.97236]
[1780244787476,40.58,73444.55,5.0,0.84076,0.00012,11.97236]
[1780244790086,40.58,73451.18,5.0,0.84155,0.00012,11.93438]
[1780244790993,40.58,73451.18,5.0,0.84155,0.00012,11.93438]
[1780244791222,40.58,73451.18,5.0,0.84155,0.00012,11.93438]
[1780244791649,40.58,73451.65,5.0,0.84166,0.00012,11.92684]
[1780244791726,40.58,73451.65,5.0,0.84166,0.00012,11.92684]
[1780244792100,40.58,73451.13,5.0,0.84159,0.00012,11.93002]
[1780244794114,40.58,73457.96,5.0,0.84241,0.00012,11.89074]
[1780244794767,40.58,73457.96,5.0,0.84241,0.00012,11.89074]
[1780244794978,40.58,73457.96,5.0,0.84241,0.00012,11.89074]
[1780244796128,40.58,73461.35,5.0,0.84281,0.00012,11.8715]
[1780244801163,40.59,73462.96,5.0,0.84297,0.00012,11.86345]
[1780244802284,40.59,73462.96,5.0,0.84297,0.00012,11.86345]
[1780244802481,40.59,73462.96,5.0,0.84297,0.00012,11.86345]
[1780244802918,40.59,73463.33,5.0,0.84301,0.00012,11.86184]
[1780244802977,40.59,73463.33,5.0,0.84301,0.00012,11.86184]
[1780244803177,40.59,73463.76,5.0,0.84306,0.00012,11.85935]
[1780244808212,40.59,73462.67,5.0,0.8429,0.00012,11.86704]
[1780244809323,40.59,73462.67,5.0,0.8429,0.00012,11.86704]
[1780244809475,40.59,73462.67,5.0,0.8429,0.00012,11.86704]
[1780244809574,40.6,73466.26,5.0,0.84332,0.00012,11.84677]
[1780244812397,40.6,73468.81,5.0,0.84362,0.00012,11.83228]
[1780244812471,40.6,73468.81,5.0,0.84362,0.00012,11.83228]
[1780244812498,40.61,73474.62,5.0,0.84424,0.00012,11.80213]
[1780244813807,40.61,73477.66,5.0,0.8446,0.00012,11.7845]
[1780244813976,40.61,73477.66,5.0,0.8446,0.00012,11.7845]
[1780244819290,40.63,73479.31,5.0,0.8447,0.00012,11.7798]
[1780244821585,40.63,73480.25,5.0,0.84481,0.00012,11.77456]
[1780244821721,40.63,73480.91,5.0,0.84488,0.00012,11.77116]
[1780244822388,40.63,73480.91,5.0,0.84488,0.00012,11.77116]
[1780244822480,40.63,73480.91,5.0,0.84488,0.00012,11.77116]
[1780244822507,40.63,73481.44,5.0,0.84494,0.00012,11.76831]
[1780244827718,40.63,73480.74,5.0,0.84484,0.00012,11.77325]
[1780244827973,40.63,73480.74,5.0,0.84484,0.00012,11.77325]
[1780244832179,40.63,73481.52,5.0,0.84491,0.00012,11.76958]
[1780244832231,40.63,73481.52,5.0,0.84491,0.00012,11.76958]
[1780244832620,40.63,73481.52,5.0,0.84491,0.00012,11.76958]
[1780244832381,40.64,73486.42,5.0,0.84549,0.00012,11.7414]
[1780244832723,40.64,73486.42,5.0,0.84549,0.00012,11.7414]
[1780244839364,40.64,73487.57,5.0,0.84562,0.00012,11.73531]
[1780244839992,40.64,73487.57,5.0,0.84561,0.00012,11.73544]
[1780244840226,40.64,73487.57,5.0,0.84561,0.00012,11.73544]
[1780244840476,40.64,73487.57,5.0,0.84561,0.00012,11.73544]
[1780244840539,40.64,73487.65,5.0,0.84562,0.00012,11.73505]
[1780244846480,40.64,73487.27,5.0,0.84557,0.00012,11.73759]
[1780244854535,40.64,73487.4,5.0,0.84563,0.00012,11.73224]
[1780244858478,40.64,73487.54,5.0,0.84564,0.00012,11.73156]
[1780244863598,40.64,73487.81,5.0,0.84567,0.00012,11.73025]
[1780244869640,40.64,73487.86,5.0,0.84567,0.00012,11.7302]
[1780244874675,40.64,73488.29,5.0,0.84572,0.00012,11.72788]
[1780244875918,40.64,73487.97,5.0,0.84568,0.00012,11.72977]
[1780244875961,40.64,73487.97,5.0,0.84568,0.00012,11.72977]
[1780244875973,40.64,73487.97,5.0,0.84568,0.00012,11.72977]
[1780244876690,40.64,73487.93,5.0,0.84567,0.00012,11.73004]
[1780244881135,40.64,73487.71,5.0,0.84564,0.00012,11.7314]
[1780244881226,40.64,73487.71,5.0,0.84564,0.00012,11.7314]
[1780244883101,40.64,73488.01,5.0,0.84568,0.00012,11.72972]
[1780244883221,40.64,73488.01,5.0,0.84568,0.00012,11.72972]
[1780244883302,40.64,73486.68,5.0,0.84552,0.00012,11.73746]
[1780244884746,40.64,73489.96,5.0,0.84591,0.00012,11.71851]
[1780244889781,40.65,73489.87,5.0,0.84589,0.00012,11.71924]
[1780244892886,40.65,73489.0,5.0,0.84579,0.00012,11.72436]
[1780244892979,40.65,73489.0,5.0,0.84579,0.00012,11.72436]
[1780244898844,40.65,73489.4,5.0,0.84583,0.00012,11.7223]
[1780244907433,40.65,73489.46,5.0,0.84584,0.00012,11.72206]
[1780244907443,40.65,73489.46,5.0,0.84584,0.00012,11.72206]
[1780244907475,40.65,73489.46,5.0,0.84584,0.00012,11.72206]
[1780244907571,40.65,73488.07,5.0,0.84567,0.00012,11.7303]
[1780244913951,40.65,73488.83,5.0,0.8458,0.00012,11.7211]
[1780244921224,40.65,73488.86,5.0,0.84581,0.00012,11.72096]
[1780244921275,40.65,73488.86,5.0,0.84581,0.00012,11.72096]
[1780244921477,40.65,73488.86,5.0,0.84581,0.00012,11.72096]
[1780244921530,40.65,73488.24,5.0,0.84573,0.00012,11.7248]
[1780244927043,40.65,73489.44,5.0,0.84587,0.00012,11.71806]
[1780244937113,40.65,73487.87,5.0,0.84567,0.00012,11.72759]
[1780244937883,40.65,73487.87,5.0,0.84567,0.00012,11.72759]
[1780244937976,40.65,73487.87,5.0,0.84567,0.00012,11.72759]
[1780244938051,40.65,73487.87,5.0,0.84567,0.00012,11.72759]
[1780244938225,40.65,73487.87,5.0,0.84567,0.00012,11.72759]
[1780244938321,40.65,73487.99,5.0,0.84569,0.00012,11.72693]
[1780244944162,40.65,73489.58,5.0,0.84587,0.00012,11.71796]
[1780244950204,40.65,73490.09,5.0,0.84592,0.00012,11.71529]
[1780244956246,40.65,73490.13,5.0,0.84592,0.00012,11.71535]
[1780244961694,40.65,73490.1,5.0,0.84592,0.00012,11.71562]
[1780244961724,40.65,73490.1,5.0,0.84592,0.00012,11.71562]
[1780244968330,40.66,73491.11,5.0,0.84603,0.00012,11.71032]
[1780244973365,40.66,73491.75,5.0,0.84614,0.00012,11.70199]
[1780244975546,40.66,73494.35,5.0,0.84645,0.00012,11.68701]
[1780244975723,40.66,73494.35,5.0,0.84645,0.00012,11.68701]
[1780244975776,40.66,73494.35,5.0,0.84645,0.00012,11.68701]
[1780244975794,40.66,73498.33,5.0,0.84691,0.00012,11.66417]
[1780244975974,40.66,73498.33,5.0,0.84691,0.00012,11.66417]
[1780244976386,40.66,73500.17,5.0,0.84713,0.00012,11.65352]
[1780244981421,40.66,73499.92,5.0,0.84709,0.00012,11.65568]
[1780244982428,40.66,73502.69,5.0,0.84741,0.00012,11.63979]
[1780244983435,40.66,73514.1,5.0,0.84874,0.00012,11.57389]
[1780244985396,40.66,73514.75,5.0,0.84882,0.00012,11.57031]
[1780244985475,40.66,73514.75,5.0,0.84882,0.00012,11.57031]
[1780244985574,40.66,73515.75,5.0,0.84892,0.00012,11.56506]
[1780244988470,40.67,73519.77,5.0,0.84938,0.00012,11.54235]
[1780244992810,40.67,73518.14,5.0,0.84917,0.00012,11.553]
[1780244992972,40.67,73518.05,5.0,0.84916,0.00012,11.55352]
[1780244993159,40.67,73518.05,5.0,0.84916,0.00012,11.55352]
[1780244993222,40.67,73518.05,5.0,0.84916,0.00012,11.55352]
[1780244993505,40.67,73517.93,5.0,0.84914,0.00012,11.55451]
[1780244998533,40.67,73516.41,5.0,0.84894,0.00012,11.56444]
[1780244998679,40.67,73516.41,5.0,0.84894,0.00012,11.56444]
[1780244998722,40.67,73516.41,5.0,0.84894,0.00012,11.56444]
[1780244998789,40.67,73516.41,5.0,0.84894,0.00012,11.56444]
[1780244998977,40.68,73513.88,5.0,0.84863,0.00012,11.57963]
[1780244999547,40.68,73512.55,5.0,0.84848,0.00012,11.58732]
[1780245001561,40.68,73503.74,5.0,0.84743,0.00012,11.63879]
[1780245003814,40.68,73503.06,5.0,0.84735,0.00012,11.64314]
[1780245003987,40.68,73502.93,5.0,0.84733,0.00012,11.64406]
[1780245008209,40.68,73500.85,5.0,0.84707,0.00012,11.6566]
[1780245008222,40.68,73500.85,5.0,0.84707,0.00012,11.6566]
[1780245008360,40.68,73500.85,5.0,0.84707,0.00012,11.6566]
[1780245008475,40.68,73500.85,5.0,0.84707,0.00012,11.6566]
[1780245008610,40.68,73498.38,5.0,0.84678,0.00012,11.67121]
[1780245013645,40.69,73498.8,5.0,0.84681,0.00012,11.66942]
[1780245014652,40.69,73501.89,5.0,0.84717,0.00012,11.65167]
[1780245015225,40.69,73501.89,5.0,0.84717,0.00012,11.65167]
[1780245015471,40.69,73501.89,5.0,0.84717,0.00012,11.65167]
[1780245020485,40.69,73501.99,5.0,0.84717,0.00012,11.65188]
[1780245021766,40.69,73502.1,5.0,0.84718,0.00012,11.6514]
[1780245021977,40.69,73503.03,5.0,0.84729,0.00012,11.64618]
[1780245021861,40.69,73503.03,5.0,0.84729,0.00012,11.64618]
[1780245023715,40.69,73503.3,5.0,0.84731,0.00012,11.64496]
[1780245028750,40.69,73501.52,5.0,0.84708,0.00012,11.65611]
[1780245033786,40.7,73500.16,5.0,0.84696,0.00012,11.65978]
[1780245039829,40.7,73500.59,5.0,0.84699,0.00012,11.65825]
[1780245044864,40.7,73500.56,5.0,0.84697,0.00012,11.65924]
[1780245049021,40.7,73500.56,5.0,0.84697,0.00012,11.65924]
[1780245050474,40.7,73500.56,5.0,0.84696,0.00012,11.6599]
[1780245055941,40.71,73498.69,5.0,0.84672,0.00012,11.67179]
[1780245060361,40.71,73498.69,5.0,0.84672,0.00012,11.67179]
[1780245060375,40.71,73498.69,5.0,0.8467,0.00012,11.67238]
[1780245060977,40.71,73470.71,5.0,0.84338,0.00012,11.8344]
[1780245061984,40.71,73459.68,5.0,0.84206,0.00012,11.89819]
[1780245062992,40.71,73459.21,5.0,0.842,0.00012,11.90084]
[1780245064348,40.71,73459.21,5.0,0.842,0.00012,11.90084]
[1780245064386,40.71,73458.51,5.0,0.84192,0.00012,11.90481]
[1780245070041,40.71,73458.06,5.0,0.84187,0.00012,11.90744]
[1780245075077,40.71,73459.01,5.0,0.84197,0.00012,11.90241]
[1780245080113,40.71,73454.67,5.0,0.84144,0.00012,11.92799]
[1780245081120,40.71,73450.25,5.0,0.8409,0.00012,11.95364]
[1780245083379,40.71,73449.57,5.0,0.84082,0.00012,11.95764]
[1780245083472,40.71,73449.57,5.0,0.84082,0.00012,11.95764]
[1780245083552,40.72,73449.88,5.0,0.84086,0.00012,11.95592]
[1780245084124,40.72,73449.88,5.0,0.84086,0.00012,11.95592]
[1780245084226,40.72,73449.88,5.0,0.84086,0.00012,11.95592]
[1780245090183,40.72,73448.44,5.0,0.84067,0.00012,11.96467]
[1780245091663,40.72,73448.44,5.0,0.84067,0.00012,11.96467]
[1780245091728,40.72,73448.44,5.0,0.84067,0.00012,11.96467]
[1780245091828,40.72,73448.08,5.0,0.84068,0.00012,11.96187]
[1780245092373,40.72,73448.08,5.0,0.84068,0.00012,11.96187]
[1780245092478,40.72,73448.08,5.0,0.84068,0.00012,11.96187]
[1780245098239,40.72,73446.78,5.0,0.84052,0.00012,11.96961]
[1780245104281,40.72,73447.04,5.0,0.84054,0.00012,11.9683]
[1780245105232,40.72,73447.04,5.0,0.84054,0.00012,11.9683]
[1780245105472,40.72,73447.04,5.0,0.84054,0.00012,11.9683]
[1780245105560,40.72,73447.03,5.0,0.84054,0.00012,11.96839]
[1780245106164,40.72,73447.03,5.0,0.84054,0.00012,11.96839]
[1780245106229,40.72,73447.03,5.0,0.84054,0.00012,11.96839]
[1780245107308,40.72,73462.36,5.0,0.84239,0.00012,11.87985]
[1780245108315,40.72,73462.39,5.0,0.84239,0.00012,11.87982]
[1780245111294,40.72,73463.47,5.0,0.84251,0.00012,11.87388]
[1780245111470,40.72,73463.47,5.0,0.84251,0.00012,11.87388]
[1780245111500,40.72,73462.53,5.0,0.8424,0.00012,11.87946]
[1780245112582,40.72,73462.53,5.0,0.8424,0.00012,11.87946]
[1780245112726,40.72,73462.53,5.0,0.8424,0.00012,11.87946]
[1780245118792,40.72,73463.38,5.0,0.84248,0.00012,11.87537]
[1780245118979,40.72,73463.07,5.0,0.84244,0.00012,11.87742]
[1780245124427,40.73,73462.48,5.0,0.84236,0.00012,11.88142]
[1780245126898,40.73,73462.33,5.0,0.84234,0.00012,11.88239]
[1780245126974,40.73,73462.59,5.0,0.84237,0.00012,11.881]
[1780245128473,40.73,73462.72,5.0,0.84238,0.00012,11.88035]
[1780245128487,40.73,73463.79,5.0,0.8425,0.00012,11.87427]
[1780245133105,40.73,73464.15,5.0,0.84254,0.00012,11.87266]
[1780245133223,40.73,73464.15,5.0,0.84254,0.00012,11.87266]
[1780245138783,40.73,73464.01,5.0,0.84252,0.00012,11.8738]
[1780245138821,40.73,73456.35,5.0,0.84159,0.00012,11.91841]
[1780245139679,40.73,73456.35,5.0,0.84159,0.00012,11.91841]
[1780245139723,40.73,73456.35,5.0,0.84159,0.00012,11.91841]
[1780245139780,40.73,73454.95,5.0,0.84142,0.00012,11.92654]
[1780245143105,40.73,73454.06,5.0,0.84131,0.00012,11.93176]
[1780245143226,40.73,73454.06,5.0,0.84131,0.00012,11.93176]
[1780245149603,40.73,73453.27,5.0,0.84121,0.00012,11.9366]
[1780245152627,40.73,73458.53,5.0,0.84189,0.00012,11.90134]
[1780245153114,40.73,73458.53,5.0,0.84189,0.00012,11.90134]
[1780245153222,40.73,73458.53,5.0,0.84189,0.00012,11.90134]
[1780245153860,40.73,73458.53,5.0,0.84189,0.00012,11.90134]
[1780245153977,40.73,73458.53,5.0,0.84189,0.00012,11.90134]
[1780245153961,40.73,73458.37,5.0,0.84187,0.00012,11.90238]
[1780245159676,40.74,73458.35,5.0,0.84186,0.00012,11.90288]
[1780245161306,40.74,73458.03,5.0,0.84182,0.00012,11.90481]
[1780245161473,40.74,73458.03,5.0,0.84182,0.00012,11.90481]
[1780245164710,40.74,73451.59,5.0,0.84104,0.00012,11.94231]
[1780245165712,40.74,73451.59,5.0,0.84104,0.00012,11.94231]
[1780245165727,40.74,73451.59,5.0,0.84104,0.00012,11.94231]
[1780245165728,40.74,73445.01,5.0,0.84024,0.00012,11.98038]
[1780245166521,40.74,73445.01,5.0,0.84024,0.00012,11.98038]
[1780245166722,40.74,73445.01,5.0,0.84024,0.00012,11.98038]
[1780245166772,40.74,73443.0,5.0,0.84,0.00012,11.99197]
[1780245172767,40.74,73437.28,5.0,0.83931,0.00012,12.02482]
[1780245173774,40.74,73433.09,5.0,0.8388,0.00012,12.04891]
[1780245174961,40.74,73433.09,5.0,0.8388,0.00012,12.04891]
[1780245174975,40.74,73433.09,5.0,0.8388,0.00012,12.04891]
[1780245179816,40.73,73428.58,5.0,0.83826,0.00012,12.07419]
[1780245180823,40.73,73432.23,5.0,0.83871,0.00012,12.05313]
[1780245181480,40.73,73432.23,5.0,0.83871,0.00012,12.05313]
[1780245181725,40.73,73432.23,5.0,0.83871,0.00012,12.05313]
[1780245182643,40.73,73432.14,5.0,0.8387,0.00012,12.0537]
[1780245182733,40.73,73432.14,5.0,0.8387,0.00012,12.0537]
[1780245182837,40.73,73432.21,5.0,0.8387,0.00012,12.05335]
[1780245183844,40.73,73425.57,5.0,0.83789,0.00012,12.09179]
[1780245185858,40.73,73421.34,5.0,0.83737,0.00012,12.11627]
[1780245187877,40.73,73415.54,5.0,0.83666,0.00012,12.14976]
[1780245189055,40.73,73413.05,5.0,0.83635,0.00012,12.16424]
[1780245189890,40.74,73418.75,5.0,0.83705,0.00012,12.13142]
[1780245190897,40.74,73423.13,5.0,0.83759,0.00012,12.10627]
[1780245191904,40.74,73429.65,5.0,0.83838,0.00012,12.06879]
[1780245192203,40.74,73429.65,5.0,0.83838,0.00012,12.06879]
[1780245194925,40.74,73425.19,5.0,0.83783,0.00012,12.09473]
[1780245196941,40.74,73420.71,5.0,0.83728,0.00012,12.12082]
[1780245198955,40.74,73415.72,5.0,0.83667,0.00012,12.14962]
[1780245199963,40.74,73406.4,5.0,0.83552,0.00012,12.20338]
[1780245200970,40.74,73408.52,5.0,0.83578,0.00012,12.19119]
[1780245206005,40.74,73409.96,5.0,0.83596,0.00012,12.18248]
[1780245207538,40.74,73409.7,5.0,0.83593,0.00012,12.18389]
[1780245207721,40.74,73409.7,5.0,0.83593,0.00012,12.18389]
[1780245212045,40.73,73411.92,5.0,0.83626,0.00012,12.16575]
[1780245212050,40.73,73411.89,5.0,0.83626,0.00012,12.16585]
[1780245212220,40.73,73411.89,5.0,0.83626,0.00012,12.16585]
[1780245214599,40.73,73411.82,5.0,0.83626,0.00012,12.16617]
[1780245214722,40.73,73411.82,5.0,0.83626,0.00012,12.16617]
[1780245214823,40.73,73408.04,5.0,0.83579,0.00012,12.1878]
[1780245218016,40.73,73407.0,5.0,0.83567,0.00012,12.19368]
[1780245217085,40.73,73402.51,5.0,0.83512,0.00012,12.21947]
[1780245218222,40.73,73402.51,5.0,0.83512,0.00012,12.21947]
[1780245218316,40.73,73399.85,5.0,0.83479,0.00012,12.23467]
[1780245219812,40.73,73399.85,5.0,0.83479,0.00012,12.23467]
[1780245220107,40.73,73387.9,5.0,0.83331,0.00012,12.30325]
[1780245221114,40.73,73383.57,5.0,0.83277,0.00012,12.32812]
[1780245222121,40.73,73390.31,5.0,0.83361,0.00012,12.28929]
[1780245223848,40.73,73390.31,5.0,0.83361,0.00012,12.28929]
[1780245226169,40.73,73386.02,5.0,0.83309,0.00012,12.3137]
[1780245229982,40.73,73383.97,5.0,0.83283,0.00012,12.32561]
[1780245231642,40.73,73381.69,5.0,0.83254,0.00012,12.33882]
[1780245231692,40.73,73381.69,5.0,0.83254,0.00012,12.33882]
[1780245231743,40.73,73381.34,5.0,0.8325,0.00012,12.34086]
[1780245233876,40.73,73379.91,5.0,0.83232,0.00013,12.34912]
[1780245234240,40.73,73361.27,5.0,0.82998,0.00013,12.45654]
[1780245235232,40.73,73343.26,5.0,0.82769,0.00013,12.5602]
[1780245236239,40.73,73333.39,5.0,0.82643,0.00013,12.61695]
[1780245237948,40.73,73333.39,5.0,0.82643,0.00013,12.61695]
[1780245237954,40.73,73351.24,5.0,0.82871,0.00013,12.51429]
[1780245238525,40.73,73351.24,5.0,0.82871,0.00013,12.51429]
[1780245238591,40.73,73378.82,5.0,0.83218,0.00013,12.35544]
[1780245239260,40.73,73392.64,5.0,0.83391,0.00012,12.27543]
[1780245240267,40.73,73400.8,5.0,0.83493,0.00012,12.22814]
[1780245241274,40.73,73384.79,5.0,0.83294,0.00012,12.32034]
[1780245242597,40.73,73384.79,5.0,0.83294,0.00012,12.32034]
[1780245242636,40.73,73380.91,5.0,0.83246,0.00013,12.34259]
[1780245244744,40.73,73382.07,5.0,0.83261,0.00012,12.33577]
[1780245246312,40.73,73389.93,5.0,0.83359,0.00012,12.29043]
[1780245247331,40.73,73381.42,5.0,0.83253,0.00012,12.33946]
[1780245248936,40.73,73381.42,5.0,0.83253,0.00012,12.33946]
[1780245248956,40.73,73373.9,5.0,0.83159,0.00013,12.38283]
[1780245250350,40.73,73368.08,5.0,0.83085,0.00013,12.4165]
[1780245253052,40.73,73368.08,5.0,0.83085,0.00013,12.4165]
[1780245253372,40.73,73376.3,5.0,0.83188,0.00013,12.3693]
[1780245254381,40.73,73379.95,5.0,0.83233,0.00013,12.34843]
[1780245255391,40.73,73385.52,5.0,0.83303,0.00012,12.31634]
[1780245256396,40.73,73380.61,5.0,0.83241,0.00013,12.34472]
[1780245257403,40.73,73370.39,5.0,0.83113,0.00013,12.40365]
[1780245258410,40.73,73363.15,5.0,0.83023,0.00013,12.44515]
[1780245259571,40.73,73363.15,5.0,0.83023,0.00013,12.44515]
[1780245260972,40.73,73361.1,5.0,0.82997,0.00013,12.45702]
[1780245265736,40.73,73364.65,5.0,0.83042,0.00013,12.43646]
[1780245269809,40.73,73361.8,5.0,0.83006,0.00013,12.4525]
[1780245273516,40.72,73368.81,5.0,0.83101,0.00013,12.40673]
[1780245274523,40.72,73364.82,5.0,0.83051,0.00013,12.42967]
[1780245276648,40.72,73362.1,5.0,0.83016,0.00013,12.44525]
[1780245276724,40.72,73362.1,5.0,0.83016,0.00013,12.44525]
[1780245276824,40.72,73361.68,5.0,0.83011,0.00013,12.44758]
[1780245277974,40.72,73361.68,5.0,0.83011,0.00013,12.44758]
[1780245279560,40.72,73368.16,5.0,0.83094,0.00013,12.40996]
[1780245280692,40.72,73368.16,5.0,0.83094,0.00013,12.40996]
[1780245280800,40.72,73355.69,5.0,0.82936,0.00013,12.48173]
[1780245281580,40.72,73333.5,5.0,0.82654,0.00013,12.60924]
[1780245282587,40.72,73332.99,5.0,0.82648,0.00013,12.61215]
[1780245284815,40.72,73331.77,5.0,0.82632,0.00013,12.61899]
[1780245285608,40.72,73341.09,5.0,0.82752,0.00013,12.56503]
[1780245286615,40.72,73342.08,5.0,0.82765,0.00013,12.55935]
[1780245288629,40.72,73349.49,5.0,0.8286,0.00013,12.51651]
[1780245290734,40.72,73349.85,5.0,0.82864,0.00013,12.51439]
[1780245291650,40.72,73345.39,5.0,0.82808,0.00013,12.53997]
[1780245292657,40.72,73341.77,5.0,0.82762,0.00013,12.56071]
[1780245295093,40.72,73343.06,5.0,0.82779,0.00013,12.55318]
[1780245296138,40.72,73342.81,5.0,0.82776,0.00013,12.55451]
[1780245296222,40.72,73342.86,5.0,0.82777,0.00013,12.55411]
[1780245296689,40.72,73341.64,5.0,0.82761,0.00013,12.56102]
[1780245301574,40.72,73339.99,5.0,0.82741,0.00013,12.57031]
[1780245301725,40.72,73347.02,5.0,0.8283,0.00013,12.52988]
[1780245303739,40.72,73351.53,5.0,0.82888,0.00013,12.50377]
[1780245308180,40.71,73342.36,5.0,0.82772,0.00013,12.55615]
[1780245308774,40.71,73338.62,5.0,0.82724,0.00013,12.57767]
[1780245309886,40.71,73338.62,5.0,0.82724,0.00013,12.57767]
[1780245309925,40.71,73342.56,5.0,0.82774,0.00013,12.55501]
[1780245310788,40.71,73355.41,5.0,0.82938,0.00013,12.48107]
[1780245311699,40.71,73355.41,5.0,0.82938,0.00013,12.48107]
[1780245311724,40.71,73355.41,5.0,0.82938,0.00013,12.48107]
[1780245312802,40.71,73350.33,5.0,0.82874,0.00013,12.51017]
[1780245314845,40.71,73347.2,5.0,0.82833,0.00013,12.52832]
[1780245314975,40.71,73347.2,5.0,0.82833,0.00013,12.52832]
[1780245315781,40.71,73345.7,5.0,0.82814,0.00013,12.53696]
[1780245315974,40.71,73345.7,5.0,0.82814,0.00013,12.53696]
[1780245316075,40.71,73345.55,5.0,0.82813,0.00013,12.53772]
[1780245317837,40.71,73342.12,5.0,0.82769,0.00013,12.55751]
[1780245319407,40.71,73341.28,5.0,0.82758,0.00013,12.56239]
[1780245319476,40.71,73341.28,5.0,0.82758,0.00013,12.56239]
[1780245323880,40.71,73345.61,5.0,0.82813,0.00013,12.53752]
[1780245324733,40.71,73345.61,5.0,0.82813,0.00013,12.53752]
[1780245324977,40.71,73345.61,5.0,0.82813,0.00013,12.53752]
[1780245326666,40.71,73346.3,5.0,0.82822,0.00013,12.5336]
[1780245326725,40.71,73346.3,5.0,0.82822,0.00013,12.5336]
[1780245326900,40.71,73346.77,5.0,0.82828,0.00013,12.53095]
[1780245328933,40.71,73347.24,5.0,0.82834,0.00013,12.5283]
[1780245328975,40.71,73347.24,5.0,0.82834,0.00013,12.5283]
[1780245330929,40.71,73353.01,5.0,0.82907,0.00013,12.49481]
[1780245333092,40.71,73351.39,5.0,0.82892,0.00013,12.49912]
[1780245333224,40.71,73351.39,5.0,0.82892,0.00013,12.49912]
[1780245333121,40.71,73352.39,5.0,0.82905,0.00013,12.49326]
[1780245338418,40.71,73350.75,5.0,0.82884,0.00013,12.50253]
[1780245338486,40.71,73350.75,5.0,0.82884,0.00013,12.50253]
[1780245342801,40.71,73348.39,5.0,0.82855,0.00013,12.51589]
[1780245342974,40.71,73348.39,5.0,0.82855,0.00013,12.51589]
[1780245343014,40.71,73352.49,5.0,0.82906,0.00013,12.49249]
[1780245343812,40.71,73352.49,5.0,0.82906,0.00013,12.49249]
[1780245344031,40.71,73334.98,5.0,0.82684,0.00013,12.59326]
[1780245345028,40.71,73324.56,5.0,0.82549,0.00013,12.65344]
[1780245346035,40.71,73312.7,5.0,0.82396,0.00013,12.72155]
[1780245347042,40.71,73302.37,5.0,0.82263,0.00013,12.78066]
[1780245347560,40.71,73302.37,5.0,0.82263,0.00013,12.78066]
[1780245348049,40.71,73302.2,5.0,0.82261,0.00013,12.7814]
[1780245349056,40.71,73310.09,5.0,0.82364,0.00013,12.73614]
[1780245350063,40.71,73316.6,5.0,0.82449,0.00013,12.69835]
[1780245352077,40.71,73320.18,5.0,0.82495,0.00013,12.67766]
[1780245355219,40.71,73322.5,5.0,0.82525,0.00013,12.66441]
[1780245355105,40.71,73328.4,5.0,0.826,0.00013,12.63055]
[1780245355480,40.71,73328.4,5.0,0.826,0.00013,12.63055]
[1780245357119,40.71,73334.56,5.0,0.8268,0.00013,12.59504]
[1780245359907,40.71,73333.54,5.0,0.82666,0.00013,12.60102]
[1780245359975,40.71,73333.54,5.0,0.82666,0.00013,12.60102]
[1780245362969,40.71,73335.32,5.0,0.82689,0.00013,12.59075]
[1780245363220,40.71,73335.32,5.0,0.82689,0.00013,12.59075]
[1780245363161,40.71,73335.35,5.0,0.82689,0.00013,12.59056]
[1780245364168,40.71,73330.24,5.0,0.82624,0.00013,12.61993]
[1780245366914,40.71,73329.9,5.0,0.8262,0.00013,12.62178]
[1780245366975,40.71,73329.9,5.0,0.8262,0.00013,12.62178]
[1780245367189,40.71,73321.75,5.0,0.82515,0.00013,12.66871]
[1780245372224,40.71,73313.47,5.0,0.82408,0.00013,12.71644]
[1780245373141,40.71,73313.47,5.0,0.82408,0.00013,12.71644]
[1780245373231,40.71,73304.34,5.0,0.8229,0.00013,12.76884]
[1780245374238,40.71,73301.05,5.0,0.82247,0.00013,12.78778]
[1780245376617,40.71,73303.03,5.0,0.82273,0.00013,12.7763]
[1780245378266,40.71,73308.25,5.0,0.82341,0.00013,12.74618]
[1780245379273,40.71,73315.05,5.0,0.82429,0.00013,12.70709]
[1780245381287,40.71,73318.52,5.0,0.82474,0.00013,12.68716]
[1780245382294,40.71,73322.24,5.0,0.82522,0.00013,12.66582]
[1780245383648,40.71,73322.24,5.0,0.82522,0.00013,12.66582]
[1780245383723,40.71,73322.24,5.0,0.82522,0.00013,12.66582]
[1780245386322,40.71,73332.08,5.0,0.82648,0.00013,12.6091]
[1780245388497,40.71,73331.68,5.0,0.82643,0.00013,12.61153]
[1780245388725,40.71,73331.68,5.0,0.82643,0.00013,12.61153]
[1780245394661,40.71,73333.4,5.0,0.8267,0.00013,12.5966]
[1780245394724,40.71,73333.4,5.0,0.8267,0.00013,12.5966]
[1780245394739,40.71,73334.89,5.0,0.82689,0.00013,12.58797]
[1780245395385,40.71,73339.02,5.0,0.82742,0.00013,12.5642]
[1780245396569,40.71,73339.02,5.0,0.82742,0.00013,12.5642]
[1780245402448,40.71,73334.3,5.0,0.82681,0.00013,12.59145]
[1780245404886,40.71,73334.01,5.0,0.82678,0.00013,12.59308]
[1780245404973,40.71,73334.01,5.0,0.82678,0.00013,12.59308]
[1780245405074,40.71,73333.65,5.0,0.82673,0.00013,12.59512]
[1780245406477,40.71,73342.24,5.0,0.82783,0.00013,12.54561]
[1780245407486,40.71,73348.66,5.0,0.82865,0.00013,12.50868]
[1780245408491,40.71,73355.4,5.0,0.8295,0.00013,12.46994]
[1780245409498,40.71,73359.9,5.0,0.83007,0.00013,12.44411]
[1780245411513,40.71,73356.29,5.0,0.82961,0.00013,12.46497]
[1780245416549,40.71,73359.13,5.0,0.82997,0.00013,12.44869]
[1780245421584,40.71,73359.49,5.0,0.83002,0.00013,12.44631]
[1780245426619,40.71,73359.38,5.0,0.83002,0.00013,12.44631]
[1780245431655,40.7,73355.84,5.0,0.82958,0.00013,12.46608]
[1780245436689,40.7,73355.06,5.0,0.82949,0.00013,12.47061]
[1780245440716,40.71,73361.64,5.0,0.83032,0.00013,12.43277]
[1780245444219,40.71,73364.3,5.0,0.83065,0.00013,12.41756]
[1780245444318,40.71,73376.34,5.0,0.83216,0.00013,12.34823]
[1780245444472,40.71,73376.34,5.0,0.83216,0.00013,12.34823]
[1780245444759,40.71,73379.85,5.0,0.8326,0.00013,12.32798]
[1780245449794,40.71,73381.5,5.0,0.8328,0.00013,12.31875]
[1780245450927,40.71,73381.5,5.0,0.8328,0.00013,12.31875]
[1780245450972,40.71,73381.5,5.0,0.8328,0.00013,12.31875]
[1780245451005,40.71,73381.1,5.0,0.8328,0.00013,12.31615]
[1780245456027,40.71,73383.16,5.0,0.83305,0.00012,12.30465]
[1780245456726,40.71,73383.16,5.0,0.83305,0.00012,12.30465]
[1780245460873,40.71,73387.33,5.0,0.83356,0.00012,12.28108]
[1780245462597,40.71,73389.59,5.0,0.83384,0.00012,12.26817]
[1780245462731,40.71,73389.59,5.0,0.83384,0.00012,12.26817]
[1780245462887,40.71,73393.93,5.0,0.83437,0.00012,12.24326]
[1780245463894,40.71,73398.73,5.0,0.83497,0.00012,12.21557]
[1780245466028,40.71,73398.61,5.0,0.83495,0.00012,12.21631]
[1780245466223,40.71,73398.61,5.0,0.83495,0.00012,12.21631]
[1780245466324,40.71,73398.06,5.0,0.83488,0.00012,12.21957]
[1780245469192,40.71,73399.19,5.0,0.83502,0.00012,12.21309]
[1780245469224,40.71,73399.19,5.0,0.83502,0.00012,12.21309]
[1780245474973,40.71,73400.38,5.0,0.83516,0.00012,12.20653]
[1780245476488,40.71,73401.76,5.0,0.83533,0.00012,12.1986]
[1780245476733,40.71,73401.76,5.0,0.83533,0.00012,12.1986]
[1780245477802,40.71,73401.11,5.0,0.83525,0.00012,12.2024]
[1780245477971,40.71,73401.11,5.0,0.83525,0.00012,12.2024]
[1780245477994,40.71,73401.77,5.0,0.83533,0.00012,12.19865]
[1780245481333,40.71,73403.33,5.0,0.83552,0.00012,12.18974]
[1780245481482,40.71,73406.34,5.0,0.83589,0.00012,12.17242]
[1780245486499,40.72,73408.56,5.0,0.83616,0.00012,12.16007]
[1780245486725,40.72,73408.56,5.0,0.83616,0.00012,12.16007]
[1780245486958,40.72,73408.56,5.0,0.83616,0.00012,12.16007]
[1780245486976,40.72,73408.56,5.0,0.83616,0.00012,12.16007]
[1780245487060,40.72,73408.26,5.0,0.83612,0.00012,12.16191]
[1780245492095,40.72,73408.14,5.0,0.83609,0.00012,12.16309]
[1780245497130,40.72,73407.37,5.0,0.83599,0.00012,12.16801]
[1780245498218,40.72,73407.37,5.0,0.83599,0.00012,12.16801]
[1780245498475,40.72,73407.49,5.0,0.836,0.00012,12.16749]
[1780245503005,40.72,73403.61,5.0,0.83551,0.00012,12.19018]
[1780245503222,40.72,73403.61,5.0,0.83551,0.00012,12.19018]
[1780245503323,40.72,73403.47,5.0,0.8355,0.00012,12.19104]
[1780245504314,40.72,73403.47,5.0,0.8355,0.00012,12.19104]
[1780245504476,40.72,73401.14,5.0,0.83521,0.00012,12.20449]
[1780245510222,40.72,73401.07,5.0,0.83519,0.00012,12.20515]
[1780245515056,40.72,73401.01,5.0,0.83523,0.00012,12.20065]
[1780245515092,40.72,73401.01,5.0,0.83523,0.00012,12.20065]
[1780245516264,40.72,73425.37,5.0,0.83823,0.00012,12.06007]
[1780245517271,40.72,73425.6,5.0,0.83825,0.00012,12.05896]
[1780245518717,40.72,73424.1,5.0,0.83807,0.00012,12.06768]
[1780245519454,40.72,73423.56,5.0,0.838,0.00012,12.07085]
[1780245520597,40.72,73423.89,5.0,0.83804,0.00012,12.06898]
[1780245520727,40.72,73423.89,5.0,0.83804,0.00012,12.06898]
[1780245521299,40.72,73423.98,5.0,0.83805,0.00012,12.06851]
[1780245526334,40.73,73425.6,5.0,0.83824,0.00012,12.0594]
[1780245526614,40.73,73425.6,5.0,0.83824,0.00012,12.0594]
[1780245526722,40.73,73425.6,5.0,0.83824,0.00012,12.0594]
[1780245532376,40.73,73425.25,5.0,0.83819,0.00012,12.06188]
[1780245533109,40.73,73425.25,5.0,0.83819,0.00012,12.06188]
[1780245533226,40.73,73425.25,5.0,0.83819,0.00012,12.06188]
[1780245533597,40.73,73425.43,5.0,0.83821,0.00012,12.06092]
[1780245533725,40.73,73425.43,5.0,0.83821,0.00012,12.06092]
[1780245534390,40.73,73425.4,5.0,0.83821,0.00012,12.06117]
[1780245538435,40.73,73426.62,5.0,0.83835,0.00012,12.05436]
[1780245538474,40.73,73428.94,5.0,0.83863,0.00012,12.04105]
[1780245544939,40.73,73430.4,5.0,0.8388,0.00012,12.03313]
[1780245544972,40.73,73430.4,5.0,0.8388,0.00012,12.03313]
[1780245547372,40.73,73432.33,5.0,0.83903,0.00012,12.02221]
[1780245547445,40.73,73431.76,5.0,0.83896,0.00012,12.02575]
[1780245547478,40.73,73431.76,5.0,0.83896,0.00012,12.02575]
[1780245551695,40.73,73432.44,5.0,0.83903,0.00012,12.02217]
[1780245551735,40.73,73435.72,5.0,0.83943,0.00012,12.00317]
[1780245554604,40.73,73438.36,5.0,0.83975,0.00012,11.98785]
[1780245554724,40.73,73438.36,5.0,0.83975,0.00012,11.98785]
[1780245554824,40.73,73440.45,5.0,0.84001,0.00012,11.97594]
[1780245560572,40.73,73440.14,5.0,0.83996,0.00012,11.97787]
[1780245565607,40.73,73440.76,5.0,0.84004,0.00012,11.97429]
[1780245566614,40.73,73433.87,5.0,0.8392,0.00012,12.01409]
[1780245568628,40.73,73425.46,5.0,0.83818,0.00012,12.06254]
[1780245575677,40.73,73425.79,5.0,0.83826,0.00012,12.05593]
[1780245580712,40.74,73431.71,5.0,0.83898,0.00012,12.02206]
[1780245581719,40.74,73438.0,5.0,0.83974,0.00012,11.98586]
[1780245584739,40.74,73433.59,5.0,0.83919,0.00012,12.01187]
[1780245585747,40.74,73430.4,5.0,0.8388,0.00012,12.03043]
[1780245591792,40.74,73429.81,5.0,0.83872,0.00012,12.03452]
[1780245596826,40.74,73431.5,5.0,0.83891,0.00012,12.02534]
[1780245600855,40.75,73423.04,5.0,0.83787,0.00012,12.07471]
[1780245601862,40.75,73415.58,5.0,0.83695,0.00012,12.11783]
[1780245606897,40.75,73414.58,5.0,0.83683,0.00012,12.12361]
[1780245607904,40.75,73405.15,5.0,0.83567,0.00012,12.17802]
[1780245608910,40.75,73395.8,5.0,0.83451,0.00012,12.23205]
[1780245609918,40.75,73395.78,5.0,0.8345,0.00012,12.23219]
[1780245615377,40.75,73395.51,5.0,0.83447,0.00012,12.23384]
[1780245615479,40.75,73399.57,5.0,0.83497,0.00012,12.21049]
[1780245615727,40.75,73399.57,5.0,0.83497,0.00012,12.21049]
[1780245615961,40.75,73403.53,5.0,0.83546,0.00012,12.18765]
[1780245618451,40.75,73402.5,5.0,0.83533,0.00012,12.19367]
[1780245618473,40.75,73402.5,5.0,0.83533,0.00012,12.19367]
[1780245618498,40.75,73400.55,5.0,0.83509,0.00012,12.20503]
[1780245621943,40.75,73401.14,5.0,0.83516,0.00012,12.20173]
[1780245621979,40.75,73401.14,5.0,0.83516,0.00012,12.20173]
[1780245627039,40.75,73402.87,5.0,0.83536,0.00012,12.19211]
[1780245632249,40.75,73403.22,5.0,0.83546,0.00012,12.18502]
[1780245632478,40.75,73403.22,5.0,0.83546,0.00012,12.18502]
[1780245632503,40.75,73403.22,5.0,0.83546,0.00012,12.18502]
[1780245632723,40.75,73405.19,5.0,0.83571,0.00012,12.17346]
[1780245633081,40.75,73405.74,5.0,0.83578,0.00012,12.17029]
[1780245635095,40.75,73408.97,5.0,0.83618,0.00012,12.1515]
[1780245640131,40.75,73410.08,5.0,0.83632,0.00012,12.14482]
[1780245645167,40.75,73410.8,5.0,0.83641,0.00012,12.14043]
[1780245646342,40.75,73410.8,5.0,0.83641,0.00012,12.14043]
[1780245646475,40.75,73410.8,5.0,0.83641,0.00012,12.14043]
[1780245652216,40.74,73413.06,5.0,0.8367,0.00012,12.12718]
[1780245657554,40.74,73414.17,5.0,0.83683,0.00012,12.12075]
[1780245657726,40.74,73414.17,5.0,0.83683,0.00012,12.12075]
[1780245657850,40.74,73414.17,5.0,0.83683,0.00012,12.12075]
[1780245657975,40.74,73414.17,5.0,0.83683,0.00012,12.12075]
[1780245658074,40.74,73414.17,5.0,0.83683,0.00012,12.12076]
[1780245664300,40.74,73414.21,5.0,0.83684,0.00012,12.12056]
[1780245668907,40.74,73414.64,5.0,0.83689,0.00012,12.11816]
[1780245668980,40.74,73414.64,5.0,0.83689,0.00012,12.11816]
[1780245671349,40.75,73422.42,5.0,0.83784,0.00012,12.07343]
[1780245672487,40.75,73422.42,5.0,0.83784,0.00012,12.07343]
[1780245672575,40.75,73422.55,5.0,0.83785,0.00012,12.07277]
[1780245672727,40.75,73422.55,5.0,0.83785,0.00012,12.07277]
[1780245678466,40.75,73425.37,5.0,0.83819,0.00012,12.057]
[1780245678725,40.75,73425.6,5.0,0.83821,0.00012,12.05579]
[1780245684440,40.75,73423.14,5.0,0.8379,0.00012,12.0706]
[1780245685588,40.75,73423.14,5.0,0.8379,0.00012,12.0706]
[1780245685726,40.75,73422.95,5.0,0.83787,0.00012,12.07179]
[1780245686327,40.75,73422.95,5.0,0.83787,0.00012,12.07179]
[1780245686473,40.75,73422.95,5.0,0.83787,0.00012,12.07179]
[1780245686542,40.75,73422.95,5.0,0.83787,0.00012,12.07188]
[1780245690360,40.75,73421.66,5.0,0.83771,0.00012,12.07959]
[1780245690476,40.75,73421.66,5.0,0.83771,0.00012,12.07959]
[1780245690482,40.75,73419.64,5.0,0.83746,0.00012,12.09133]
[1780245692337,40.75,73417.96,5.0,0.8373,0.00012,12.09611]
[1780245692473,40.75,73417.96,5.0,0.8373,0.00012,12.09611]
[1780245699545,40.75,73414.59,5.0,0.83688,0.00012,12.11606]
[1780245700955,40.75,73413.59,5.0,0.83675,0.00012,12.12187]
[1780245700974,40.75,73413.59,5.0,0.83675,0.00012,12.12187]
[1780245701642,40.75,73413.17,5.0,0.8367,0.00012,12.12432]
[1780245701730,40.75,73413.17,5.0,0.8367,0.00012,12.12432]
[1780245702566,40.75,73413.08,5.0,0.83669,0.00012,12.12487]
[1780245707602,40.76,73414.14,5.0,0.83682,0.00012,12.11892]
[1780245709211,40.76,73412.35,5.0,0.8366,0.00012,12.1293]
[1780245709221,40.76,73412.35,5.0,0.8366,0.00012,12.1293]
[1780245710045,40.76,73411.42,5.0,0.83648,0.00012,12.13469]
[1780245710231,40.76,73411.42,5.0,0.83648,0.00012,12.13469]
[1780245711146,40.76,73408.84,5.0,0.83616,0.00012,12.1496]
[1780245716665,40.76,73408.04,5.0,0.83606,0.00012,12.15417]
[1780245721700,40.76,73409.42,5.0,0.83624,0.00012,12.14615]
[1780245723663,40.76,73409.09,5.0,0.8362,0.00012,12.14805]
[1780245723720,40.76,73409.09,5.0,0.8362,0.00012,12.14805]
[1780245724328,40.76,73409.09,5.0,0.8362,0.00012,12.14805]
[1780245724477,40.76,73409.09,5.0,0.8362,0.00012,12.14805]
[1780245724537,40.76,73409.09,5.0,0.8362,0.00012,12.14803]
[1780245729757,40.75,73408.39,5.0,0.83611,0.00012,12.15199]
[1780245731126,40.75,73408.39,5.0,0.83611,0.00012,12.15199]
[1780245731221,40.75,73408.39,5.0,0.83611,0.00012,12.15199]
[1780245739498,40.75,73408.67,5.0,0.83615,0.00012,12.15027]
[1780245739723,40.75,73408.93,5.0,0.83618,0.00012,12.14868]
[1780245739997,40.75,73408.93,5.0,0.83618,0.00012,12.14868]
[1780245740224,40.75,73408.93,5.0,0.83618,0.00012,12.14868]
[1780245740270,40.75,73409.08,5.0,0.8362,0.00012,12.14782]
[1780245748490,40.75,73408.35,5.0,0.83611,0.00012,12.15192]
[1780245749729,40.75,73406.88,5.0,0.83593,0.00012,12.16029]
[1780245754932,40.76,73402.4,5.0,0.83542,0.00012,12.18185]
[1780245755760,40.76,73402.4,5.0,0.83542,0.00012,12.18185]
[1780245755814,40.76,73402.4,5.0,0.83542,0.00012,12.18185]
[1780245755979,40.76,73402.4,5.0,0.83542,0.00012,12.18185]
[1780245756074,40.76,73402.31,5.0,0.8354,0.00012,12.18246]
[1780245759665,40.76,73402.4,5.0,0.83541,0.00012,12.18203]
[1780245759729,40.76,73400.82,5.0,0.83521,0.00012,12.19133]
[1780245760595,40.76,73400.82,5.0,0.83521,0.00012,12.19133]
[1780245760725,40.76,73400.81,5.0,0.83521,0.00012,12.19147]
[1780245760974,40.76,73400.04,5.0,0.83511,0.00012,12.19599]
[1780245766009,40.76,73397.74,5.0,0.83482,0.00012,12.20958]
[1780245769262,40.76,73396.82,5.0,0.8347,0.00012,12.21499]
[1780245769473,40.76,73396.82,5.0,0.8347,0.00012,12.21499]
[1780245774493,40.76,73397.84,5.0,0.83483,0.00012,12.20931]
[1780245774622,40.76,73397.84,5.0,0.83483,0.00012,12.20931]
[1780245774650,40.76,73399.58,5.0,0.83504,0.00012,12.19938]
[1780245774725,40.76,73399.58,5.0,0.83504,0.00012,12.19938]
[1780245775081,40.76,73400.2,5.0,0.83512,0.00012,12.19581]
[1780245779464,40.76,73398.74,5.0,0.83493,0.00012,12.20441]
[1780245779474,40.76,73398.74,5.0,0.83493,0.00012,12.20441]
[1780245779580,40.76,73398.74,5.0,0.83493,0.00012,12.20441]
[1780245779631,40.76,73398.88,5.0,0.83495,0.00012,12.2037]
[1780245779724,40.76,73398.88,5.0,0.83495,0.00012,12.2037]
[1780245781122,40.76,73400.07,5.0,0.83509,0.00012,12.19689]
[1780245785723,40.76,73400.45,5.0,0.83514,0.00012,12.19486]
[1780245785979,40.76,73400.45,5.0,0.83514,0.00012,12.19486]
[1780245791192,40.76,73401.58,5.0,0.83527,0.00012,12.18872]
[1780245794785,40.76,73401.35,5.0,0.83524,0.00012,12.1902]
[1780245794887,40.76,73401.35,5.0,0.83524,0.00012,12.1902]
[1780245794978,40.76,73401.35,5.0,0.83524,0.00012,12.1902]
[1780245795220,40.76,73401.5,5.0,0.83525,0.00012,12.18939]
[1780245800351,40.76,73402.15,5.0,0.83533,0.00012,12.18579]
[1780245800472,40.76,73402.15,5.0,0.83533,0.00012,12.18579]
[1780245800507,40.76,73402.15,5.0,0.83533,0.00012,12.18579]
[1780245800571,40.77,73403.01,5.0,0.83544,0.00012,12.18099]
[1780245800729,40.77,73403.01,5.0,0.83544,0.00012,12.18099]
[1780245801262,40.77,73403.0,5.0,0.83543,0.00012,12.18105]
[1780245806296,40.77,73404.88,5.0,0.83566,0.00012,12.17052]
[1780245808617,40.77,73404.94,5.0,0.83567,0.00012,12.17025]
[1780245808723,40.77,73404.48,5.0,0.83561,0.00012,12.17303]
[1780245814353,40.77,73404.01,5.0,0.83559,0.00012,12.1711]
[1780245815360,40.77,73408.73,5.0,0.83617,0.00012,12.14396]
[1780245815806,40.77,73408.73,5.0,0.83617,0.00012,12.14396]
[1780245815973,40.77,73408.73,5.0,0.83617,0.00012,12.14396]
[1780245816009,40.77,73408.73,5.0,0.83617,0.00012,12.14396]
[1780245816222,40.77,73408.73,5.0,0.83617,0.00012,12.14396]
[1780245816367,40.77,73414.84,5.0,0.83692,0.00012,12.10879]
[1780245818381,40.77,73415.11,5.0,0.83695,0.00012,12.10732]
[1780245821581,40.77,73415.55,5.0,0.83701,0.00012,12.10476]
[1780245821724,40.77,73415.55,5.0,0.83701,0.00012,12.10476]
[1780245828451,40.77,73416.09,5.0,0.83708,0.00012,12.10155]
[1780245830920,40.77,73415.02,5.0,0.83695,0.00012,12.1077]
[1780245830973,40.77,73415.02,5.0,0.83695,0.00012,12.1077]
[1780245831058,40.77,73415.02,5.0,0.83695,0.00012,12.1077]
[1780245831231,40.77,73415.02,5.0,0.83695,0.00012,12.1077]
[1780245831473,40.77,73414.32,5.0,0.83686,0.00012,12.11173]
[1780245838522,40.77,73414.37,5.0,0.83687,0.00012,12.11134]
[1780245841976,40.77,73414.36,5.0,0.83687,0.00012,12.11136]
[1780245842221,40.77,73414.36,5.0,0.83687,0.00012,12.11136]
[1780245844113,40.77,73411.65,5.0,0.83654,0.00012,12.12695]
[1780245852626,40.77,73410.51,5.0,0.8364,0.00012,12.13319]
[1780245853767,40.77,73410.51,5.0,0.8364,0.00012,12.13319]
[1780245854085,40.77,73410.57,5.0,0.83641,0.00012,12.1328]
[1780245854223,40.77,73410.57,5.0,0.83641,0.00012,12.1328]
[1780245854640,40.77,73410.38,5.0,0.83639,0.00012,12.13386]
[1780245860684,40.77,73410.57,5.0,0.83642,0.00012,12.13256]
[1780245866724,40.77,73410.0,5.0,0.83635,0.00012,12.13568]
[1780245872766,40.76,73409.09,5.0,0.83629,0.00012,12.13576]
[1780245878808,40.76,73409.93,5.0,0.8364,0.00012,12.13073]
[1780245883852,40.76,73392.62,5.0,0.83426,0.00012,12.23042]
[1780245884859,40.76,73392.72,5.0,0.83427,0.00012,12.22984]
[1780245890926,40.76,73392.3,5.0,0.83422,0.00012,12.23218]
[1780245895023,40.76,73392.34,5.0,0.83423,0.00012,12.23187]
[1780245896644,40.76,73395.49,5.0,0.83462,0.00012,12.21364]
[1780245896976,40.76,73395.49,5.0,0.83462,0.00012,12.21364]
[1780245897029,40.76,73402.9,5.0,0.83554,0.00012,12.17092]
[1780245898978,40.76,73403.19,5.0,0.83557,0.00012,12.16929]
[1780245903010,40.76,73395.14,5.0,0.83457,0.00012,12.21595]
[1780245904306,40.76,73395.14,5.0,0.83457,0.00012,12.21595]
[1780245904475,40.76,73395.14,5.0,0.83457,0.00012,12.21595]
[1780245904528,40.76,73390.67,5.0,0.83401,0.00012,12.24171]
[1780245906032,40.76,73387.08,5.0,0.83357,0.00012,12.26229]
[1780245907386,40.76,73387.08,5.0,0.83357,0.00012,12.26229]
[1780245907473,40.76,73387.08,5.0,0.83357,0.00012,12.26229]
[1780245912269,40.76,73384.9,5.0,0.8333,0.00012,12.27448]
[1780245912476,40.76,73384.9,5.0,0.8333,0.00012,12.27448]
[1780245916114,40.76,73372.85,5.0,0.83181,0.00013,12.34329]
[1780245917712,40.76,73372.85,5.0,0.83181,0.00013,12.34329]
[1780245917722,40.76,73372.85,5.0,0.83181,0.00013,12.34329]
[1780245917817,40.76,73369.84,5.0,0.83143,0.00013,12.36058]
[1780245918331,40.76,73369.84,5.0,0.83143,0.00013,12.36058]
[1780245918475,40.76,73369.84,5.0,0.83143,0.00013,12.36058]
[1780245924170,40.76,73370.16,5.0,0.83148,0.00013,12.35858]
[1780245926184,40.76,73376.98,5.0,0.83233,0.00013,12.31926]
[1780245927772,40.76,73376.98,5.0,0.83233,0.00013,12.31926]
[1780245927777,40.76,73377.05,5.0,0.83234,0.00013,12.31892]
[1780245927975,40.76,73377.05,5.0,0.83234,0.00013,12.31892]
[1780245928456,40.76,73377.05,5.0,0.83234,0.00013,12.31892]
[1780245928475,40.76,73377.05,5.0,0.83234,0.00013,12.31892]
[1780245928538,40.76,73377.22,5.0,0.83236,0.00013,12.31794]
[1780245930213,40.76,73379.63,5.0,0.83267,0.00013,12.30382]
[1780245935248,40.76,73379.72,5.0,0.83274,0.00013,12.29781]
[1780245940282,40.75,73379.92,5.0,0.83278,0.00013,12.29616]
[1780245944192,40.75,73379.61,5.0,0.83274,0.00013,12.29775]
[1780245944221,40.75,73379.61,5.0,0.83274,0.00013,12.29775]
[1780245944759,40.75,73379.61,5.0,0.83274,0.00013,12.29775]
[1780245944860,40.75,73379.61,5.0,0.83275,0.00013,12.29746]
[1780245944977,40.75,73379.61,5.0,0.83275,0.00013,12.29746]
[1780245950352,40.75,73378.88,5.0,0.83267,0.00013,12.30116]
[1780245956394,40.75,73378.72,5.0,0.83266,0.00013,12.30145]
[1780245957618,40.75,73378.72,5.0,0.83266,0.00013,12.30145]
[1780245957721,40.75,73378.72,5.0,0.83266,0.00013,12.30145]
[1780245957817,40.75,73378.69,5.0,0.83266,0.00013,12.30141]
[1780245958517,40.75,73378.69,5.0,0.83266,0.00013,12.30141]
[1780245958724,40.75,73378.69,5.0,0.83266,0.00013,12.30141]
[1780245958801,40.75,73371.47,5.0,0.83176,0.00013,12.34285]
[1780245960421,40.75,73369.29,5.0,0.83149,0.00013,12.35524]
[1780245961575,40.75,73369.29,5.0,0.83149,0.00013,12.35524]
[1780245961633,40.75,73369.29,5.0,0.83149,0.00013,12.35524]
[1780245961723,40.75,73369.29,5.0,0.83149,0.00013,12.35524]
[1780245967482,40.74,73367.77,5.0,0.83132,0.00013,12.3629]
[1780245967726,40.74,73367.77,5.0,0.83132,0.00013,12.3629]
[1780245967825,40.74,73364.56,5.0,0.83092,0.00013,12.38116]
[1780245968479,40.74,73362.13,5.0,0.83061,0.00013,12.39516]
[1780245973365,40.74,73361.71,5.0,0.83056,0.00013,12.39739]
[1780245973473,40.74,73361.71,5.0,0.83056,0.00013,12.39739]
[1780245976535,40.74,73365.06,5.0,0.83099,0.00013,12.37779]
[1780245978450,40.74,73365.18,5.0,0.83101,0.00013,12.37705]
[1780245978470,40.74,73365.18,5.0,0.83101,0.00013,12.37705]
[1780245979555,40.74,73369.04,5.0,0.8315,0.00013,12.35476]
[1780245982577,40.74,73373.93,5.0,0.83211,0.00013,12.32658]
[1780245983176,40.74,73373.93,5.0,0.83211,0.00013,12.32658]
[1780245983220,40.74,73373.93,5.0,0.83211,0.00013,12.32658]
[1780245986605,40.74,73378.09,5.0,0.83263,0.00013,12.30277]
[1780245987760,40.74,73378.09,5.0,0.83263,0.00013,12.30277]
[1780245987815,40.74,73380.41,5.0,0.83292,0.00013,12.28935]
[1780245987976,40.74,73380.41,5.0,0.83292,0.00013,12.28935]
[1780245994662,40.74,73381.53,5.0,0.83312,0.00013,12.27758]
[1780246000341,40.74,73382.95,5.0,0.8333,0.00012,12.26919]
[1780246000470,40.74,73382.95,5.0,0.8333,0.00012,12.26919]
[1780246004731,40.74,73386.51,5.0,0.83375,0.00012,12.2482]
[1780246005633,40.74,73386.51,5.0,0.83375,0.00012,12.2482]
[1780246005722,40.74,73386.51,5.0,0.83375,0.00012,12.2482]
[1780246010774,40.74,73387.17,5.0,0.83382,0.00012,12.24507]
[1780246015814,40.74,73386.97,5.0,0.83378,0.00012,12.24699]
[1780246019804,40.74,73385.92,5.0,0.83365,0.00012,12.2532]
[1780246019973,40.74,73385.24,5.0,0.83356,0.00012,12.25713]
[1780246020849,40.74,73382.23,5.0,0.83319,0.00012,12.27448]
[1780246021856,40.74,73378.92,5.0,0.83278,0.00013,12.29337]
[1780246024876,40.74,73362.5,5.0,0.83073,0.00013,12.38719]
[1780246025771,40.74,73362.5,5.0,0.83073,0.00013,12.38719]
[1780246025884,40.74,73352.78,5.0,0.8295,0.00013,12.44314]
[1780246026891,40.74,73352.49,5.0,0.82947,0.00013,12.44471]
[1780246026973,40.74,73352.49,5.0,0.82947,0.00013,12.44471]
[1780246031926,40.74,73358.57,5.0,0.83024,0.00013,12.40969]
[1780246032933,40.74,73362.54,5.0,0.83074,0.00013,12.38679]
[1780246034519,40.74,73362.48,5.0,0.83073,0.00013,12.38697]
[1780246040989,40.74,73363.59,5.0,0.83088,0.00013,12.38036]
[1780246044012,40.74,73368.11,5.0,0.83145,0.00013,12.35431]
[1780246046939,40.74,73367.17,5.0,0.83133,0.00013,12.35975]
[1780246048039,40.74,73370.23,5.0,0.83172,0.00013,12.34202]
[1780246048983,40.74,73370.23,5.0,0.83172,0.00013,12.34202]
[1780246054081,40.73,73369.22,5.0,0.83165,0.00013,12.34216]
[1780246056095,40.73,73366.94,5.0,0.83137,0.00013,12.35504]
[1780246061121,40.73,73368.09,5.0,0.83151,0.00013,12.34852]
[1780246064971,40.73,73370.52,5.0,0.83182,0.00013,12.33464]
[1780246066165,40.73,73373.56,5.0,0.8322,0.00013,12.31728]
[1780246069475,40.73,73375.12,5.0,0.83239,0.00013,12.30845]
[1780246069722,40.73,73375.12,5.0,0.83239,0.00013,12.30845]
[1780246076161,40.73,73375.39,5.0,0.83243,0.00013,12.30641]
[1780246076229,40.73,73375.39,5.0,0.83243,0.00013,12.30641]
[1780246081270,40.73,73375.05,5.0,0.83239,0.00013,12.30844]
[1780246082346,40.73,73375.05,5.0,0.83239,0.00013,12.30844]
[1780246082474,40.73,73375.05,5.0,0.83239,0.00013,12.30844]
[1780246082571,40.73,73372.14,5.0,0.83202,0.00013,12.32529]
[1780246083284,40.73,73364.37,5.0,0.83104,0.00013,12.37012]
[1780246084140,40.73,73364.37,5.0,0.83104,0.00013,12.37012]
[1780246084233,40.73,73364.37,5.0,0.83104,0.00013,12.37012]
[1780246084754,40.73,73361.26,5.0,0.83065,0.00013,12.38803]
[1780246090333,40.73,73360.02,5.0,0.8305,0.00013,12.39492]
[1780246095661,40.73,73359.35,5.0,0.83042,0.00013,12.39862]
[1780246095721,40.73,73359.35,5.0,0.83042,0.00013,12.39862]
[1780246101410,40.73,73360.1,5.0,0.83052,0.00013,12.39389]
[1780246106446,40.73,73360.15,5.0,0.83053,0.00013,12.39336]
[1780246109001,40.73,73359.94,5.0,0.83051,0.00013,12.39451]
[1780246109223,40.73,73359.96,5.0,0.83051,0.00013,12.39435]
[1780246110474,40.73,73357.09,5.0,0.83015,0.00013,12.41077]
[1780246113909,40.73,73356.82,5.0,0.83017,0.00013,12.40719]
[1780246113979,40.73,73356.82,5.0,0.83017,0.00013,12.40719]
[1780246114502,40.73,73351.22,5.0,0.82946,0.00013,12.43926]
[1780246118756,40.73,73350.08,5.0,0.82932,0.00013,12.44559]
[1780246118977,40.73,73350.08,5.0,0.82932,0.00013,12.44559]
[1780246119035,40.73,73344.67,5.0,0.82864,0.00013,12.47655]
[1780246124572,40.72,73344.07,5.0,0.82858,0.00013,12.4791]
[1780246126586,40.72,73347.99,5.0,0.82909,0.00013,12.45618]
[1780246128292,40.72,73348.51,5.0,0.82916,0.00013,12.45303]
[1780246128474,40.72,73348.51,5.0,0.82916,0.00013,12.45303]
[1780246133635,40.72,73348.76,5.0,0.82921,0.00013,12.45069]
[1780246134572,40.72,73348.76,5.0,0.82921,0.00013,12.45069]
[1780246134724,40.72,73348.76,5.0,0.82921,0.00013,12.45069]
[1780246139829,40.71,73350.27,5.0,0.82942,0.00013,12.44121]
[1780246139976,40.71,73350.27,5.0,0.82942,0.00013,12.44121]
[1780246144712,40.71,73354.13,5.0,0.82993,0.00013,12.41809]
[1780246147714,40.71,73354.92,5.0,0.83003,0.00013,12.41327]
[1780246147720,40.71,73354.92,5.0,0.83003,0.00013,12.41327]
[1780246153777,40.71,73354.49,5.0,0.83,0.00013,12.41482]
[1780246162840,40.7,73354.37,5.0,0.83001,0.00013,12.41426]
[1780246167874,40.7,73354.37,5.0,0.83002,0.00013,12.4137]
[1780246172753,40.7,73354.0,5.0,0.83003,0.00013,12.41045]
[1780246172977,40.7,73354.0,5.0,0.83003,0.00013,12.41045]
[1780246178952,40.69,73353.03,5.0,0.82995,0.00013,12.41442]
[1780246179226,40.69,73353.03,5.0,0.82995,0.00013,12.41442]
[1780246179471,40.69,73353.03,5.0,0.82995,0.00013,12.41442]
[1780246184077,40.69,73350.57,5.0,0.82965,0.00013,12.42772]
[1780246184221,40.69,73352.12,5.0,0.82985,0.00013,12.41867]
[1780246190031,40.69,73351.81,5.0,0.82983,0.00013,12.41979]
[1780246195066,40.68,73349.76,5.0,0.82958,0.00013,12.43101]
[1780246195342,40.68,73349.76,5.0,0.82958,0.00013,12.43101]
[1780246196976,40.68,73350.23,5.0,0.82964,0.00013,12.42816]
[1780246202850,40.68,73349.96,5.0,0.82962,0.00013,12.42903]
[1780246204129,40.68,73354.83,5.0,0.83025,0.00013,12.40067]
[1780246205136,40.68,73359.27,5.0,0.83081,0.00013,12.37479]
[1780246210171,40.68,73359.86,5.0,0.8309,0.00013,12.37102]
[1780246217220,40.68,73361.03,5.0,0.83105,0.00013,12.36374]
[1780246223264,40.67,73360.87,5.0,0.83104,0.00013,12.36428]
[1780246228299,40.67,73360.95,5.0,0.83106,0.00013,12.36355]
[1780246236355,40.67,73360.97,5.0,0.83112,0.00013,12.35808]
[1780246242397,40.67,73360.75,5.0,0.8311,0.00013,12.35912]
[1780246248439,40.67,73361.13,5.0,0.83115,0.00013,12.35656]
[1780246253474,40.67,73361.57,5.0,0.83123,0.00013,12.35307]
[1780246256495,40.66,73364.39,5.0,0.8316,0.00013,12.33624]
[1780246257501,40.66,73369.51,5.0,0.83224,0.00013,12.30652]
[1780246260326,40.66,73371.3,5.0,0.83247,0.00013,12.2961]
[1780246262252,40.66,73371.12,5.0,0.83245,0.00013,12.29723]
[1780246262548,40.66,73377.13,5.0,0.8332,0.00013,12.26255]
[1780246263554,40.66,73382.92,5.0,0.83392,0.00012,12.22905]
[1780246264561,40.66,73387.75,5.0,0.83453,0.00012,12.20113]
[1780246269596,40.66,73389.22,5.0,0.83472,0.00012,12.19201]
[1780246272980,40.66,73390.13,5.0,0.83484,0.00012,12.18654]
[1780246276629,40.66,73392.51,5.0,0.83515,0.00012,12.17238]
[1780246276720,40.66,73392.51,5.0,0.83515,0.00012,12.17238]
[1780246276821,40.66,73389.47,5.0,0.83477,0.00012,12.18987]
[1780246283695,40.66,73390.68,5.0,0.83493,0.00012,12.18218]
[1780246288730,40.65,73390.66,5.0,0.83494,0.00012,12.18184]
[1780246296786,40.65,73390.58,5.0,0.835,0.00012,12.17662]
[1780246297324,40.65,73390.58,5.0,0.835,0.00012,12.17662]
[1780246298805,40.65,73392.59,5.0,0.83525,0.00012,12.16485]
[1780246298975,40.65,73392.59,5.0,0.83525,0.00012,12.16485]
[1780246300972,40.65,73392.97,5.0,0.8353,0.00012,12.16259]
[1780246301072,40.65,73392.69,5.0,0.83527,0.00012,12.16408]
[1780246304510,40.65,73394.08,5.0,0.83544,0.00012,12.15592]
[1780246304519,40.65,73394.08,5.0,0.83544,0.00012,12.15592]
[1780246309209,40.65,73396.49,5.0,0.83575,0.00012,12.14178]
[1780246309226,40.65,73396.49,5.0,0.83575,0.00012,12.14178]
[1780246310031,40.65,73397.55,5.0,0.83588,0.00012,12.13561]
[1780246310222,40.65,73397.55,5.0,0.83588,0.00012,12.13561]
[1780246310252,40.65,73399.14,5.0,0.83608,0.00012,12.12635]
[1780246311891,40.65,73402.86,5.0,0.83654,0.00012,12.10481]
[1780246313836,40.65,73404.97,5.0,0.8368,0.00012,12.0926]
[1780246313979,40.65,73404.97,5.0,0.8368,0.00012,12.0926]
[1780246315919,40.65,73409.6,5.0,0.83737,0.00012,12.06587]
[1780246320954,40.65,73410.48,5.0,0.83747,0.00012,12.061]
[1780246321905,40.65,73410.48,5.0,0.83747,0.00012,12.061]
[1780246321978,40.65,73410.48,5.0,0.83747,0.00012,12.061]
[1780246322790,40.65,73410.49,5.0,0.83748,0.00012,12.06086]
[1780246322974,40.65,73410.49,5.0,0.83748,0.00012,12.06086]
[1780246323041,40.65,73410.56,5.0,0.83749,0.00012,12.06033]
[1780246329010,40.65,73410.18,5.0,0.83745,0.00012,12.06191]
[1780246330372,40.65,73407.93,5.0,0.83718,0.00012,12.07481]
[1780246330477,40.65,73407.93,5.0,0.83718,0.00012,12.07481]
[1780246331024,40.65,73403.79,5.0,0.83667,0.00012,12.09864]
[1780246332031,40.65,73398.58,5.0,0.83603,0.00012,12.12846]
[1780246333274,40.65,73398.58,5.0,0.83603,0.00012,12.12846]
[1780246333426,40.64,73396.2,5.0,0.83574,0.00012,12.14202]
[1780246333474,40.64,73396.2,5.0,0.83574,0.00012,12.14202]
[1780246334045,40.64,73395.45,5.0,0.83565,0.00012,12.14613]
[1780246339081,40.64,73398.33,5.0,0.83601,0.00012,12.12921]
[1780246340379,40.64,73397.84,5.0,0.83595,0.00012,12.13201]
[1780246340471,40.64,73397.84,5.0,0.83595,0.00012,12.13201]
[1780246340540,40.64,73397.84,5.0,0.83595,0.00012,12.13201]
[1780246340722,40.64,73397.84,5.0,0.83595,0.00012,12.13201]
[1780246341095,40.64,73398.09,5.0,0.83599,0.00012,12.13052]
[1780246345123,40.64,73393.9,5.0,0.83547,0.00012,12.15459]
[1780246345303,40.64,73393.9,5.0,0.83547,0.00012,12.15459]
[1780246345472,40.64,73393.9,5.0,0.83547,0.00012,12.15459]
[1780246351165,40.64,73393.3,5.0,0.83545,0.00012,12.15266]
[1780246356200,40.64,73393.52,5.0,0.83549,0.00012,12.15109]
[1780246364256,40.64,73393.65,5.0,0.83551,0.00012,12.1499]
[1780246364877,40.64,73393.65,5.0,0.83551,0.00012,12.1499]
[1780246364977,40.64,73393.65,5.0,0.83551,0.00012,12.1499]
[1780246366091,40.64,73393.7,5.0,0.83552,0.00012,12.14956]
[1780246366222,40.64,73393.7,5.0,0.83552,0.00012,12.14956]
[1780246366270,40.64,73394.46,5.0,0.83561,0.00012,12.14512]
[1780246372311,40.64,73393.87,5.0,0.83555,0.00012,12.14827]
[1780246373384,40.64,73393.87,5.0,0.83555,0.00012,12.14827]
[1780246373474,40.64,73393.87,5.0,0.83555,0.00012,12.14827]
[1780246379361,40.64,73395.59,5.0,0.83576,0.00012,12.1381]
[1780246380649,40.64,73395.59,5.0,0.83576,0.00012,12.1381]
[1780246380725,40.64,73395.59,5.0,0.83576,0.00012,12.1381]
[1780246381983,40.64,73395.66,5.0,0.83577,0.00012,12.13767]
[1780246382220,40.64,73395.66,5.0,0.83577,0.00012,12.13767]
[1780246382321,40.64,73395.72,5.0,0.83578,0.00012,12.13727]
[1780246389431,40.63,73395.79,5.0,0.8358,0.00012,12.13667]
[1780246396894,40.63,73395.9,5.0,0.83581,0.00012,12.13598]
[1780246396972,40.63,73395.9,5.0,0.83581,0.00012,12.13598]
[1780246402522,40.63,73395.46,5.0,0.83576,0.00012,12.13816]
[1780246403890,40.63,73395.46,5.0,0.83576,0.00012,12.13816]
[1780246403973,40.63,73395.46,5.0,0.83576,0.00012,12.13816]
[1780246403985,40.63,73395.38,5.0,0.83575,0.00012,12.13859]
[1780246410578,40.63,73395.3,5.0,0.83575,0.00012,12.13884]
[1780246418668,40.63,73395.72,5.0,0.83585,0.00012,12.13135]
[1780246418976,40.63,73395.72,5.0,0.83585,0.00012,12.13135]
[1780246421212,40.63,73397.95,5.0,0.83613,0.00012,12.11835]
[1780246421220,40.63,73397.95,5.0,0.83613,0.00012,12.11835]
[1780246421246,40.63,73399.72,5.0,0.83635,0.00012,12.10812]
[1780246424745,40.63,73399.15,5.0,0.83628,0.00012,12.11144]
[1780246424975,40.63,73399.15,5.0,0.83628,0.00012,12.11144]
[1780246429227,40.63,73401.38,5.0,0.83656,0.00012,12.09854]
[1780246429318,40.63,73406.06,5.0,0.83714,0.00012,12.07137]
[1780246429476,40.63,73406.06,5.0,0.83714,0.00012,12.07137]
[1780246430579,40.63,73408.89,5.0,0.83748,0.00012,12.05499]
[1780246430719,40.63,73408.89,5.0,0.83748,0.00012,12.05499]
[1780246430822,40.63,73409.79,5.0,0.8376,0.00012,12.04968]
[1780246436761,40.63,73412.26,5.0,0.83791,0.00012,12.03482]
[1780246439777,40.63,73412.09,5.0,0.8379,0.00012,12.03563]
[1780246439977,40.63,73412.09,5.0,0.8379,0.00012,12.03563]
[1780246447838,40.63,73412.07,5.0,0.83791,0.00012,12.03484]
[1780246454886,40.62,73411.65,5.0,0.83788,0.00012,12.03652]
[1780246456466,40.62,73411.65,5.0,0.83788,0.00012,12.03652]
[1780246456730,40.62,73411.65,5.0,0.83788,0.00012,12.03652]
[1780246457540,40.62,73411.65,5.0,0.83788,0.00012,12.03629]
[1780246457720,40.62,73411.65,5.0,0.83788,0.00012,12.03629]
[1780246457908,40.62,73411.87,5.0,0.83791,0.00012,12.03491]
[1780246461954,40.62,73415.9,5.0,0.83842,0.00012,12.01114]
[1780246462934,40.62,73415.9,5.0,0.83842,0.00012,12.01114]
[1780246462979,40.62,73415.9,5.0,0.83842,0.00012,12.01114]
[1780246468998,40.62,73420.6,5.0,0.839,0.00012,11.98351]
[1780246471959,40.62,73423.94,5.0,0.83946,0.00012,11.95912]
[1780246471975,40.62,73423.94,5.0,0.83946,0.00012,11.95912]
[1780246473166,40.62,73423.6,5.0,0.83942,0.00012,11.96109]
[1780246473226,40.62,73423.6,5.0,0.83942,0.00012,11.96109]
[1780246473268,40.62,73423.63,5.0,0.83942,0.00012,11.96093]
[1780246476053,40.62,73427.32,5.0,0.83987,0.00012,11.93956]
[1780246477393,40.62,73427.32,5.0,0.83987,0.00012,11.93956]
[1780246477477,40.62,73428.5,5.0,0.84002,0.00012,11.93274]
[1780246484111,40.62,73430.56,5.0,0.84026,0.00012,11.92118]
[1780246490323,40.62,73431.51,5.0,0.84037,0.00012,11.91599]
[1780246490471,40.62,73431.51,5.0,0.84037,0.00012,11.91625]
[1780246492183,40.62,73431.51,5.0,0.84037,0.00012,11.91625]
[1780246492223,40.62,73431.51,5.0,0.84037,0.00012,11.91625]
[1780246492285,40.62,73431.84,5.0,0.8404,0.00012,11.91451]
[1780246497421,40.62,73434.3,5.0,0.8407,0.00012,11.90052]
[1780246497470,40.62,73434.36,5.0,0.84071,0.00012,11.90009]
[1780246503244,40.62,73434.44,5.0,0.84072,0.00012,11.89918]
[1780246508109,40.62,73435.51,5.0,0.84086,0.00012,11.89279]
[1780246508220,40.62,73435.51,5.0,0.84086,0.00012,11.89279]
[1780246509320,40.62,73435.51,5.0,0.84086,0.00012,11.89274]
[1780246509421,40.62,73435.51,5.0,0.84086,0.00012,11.8927]
[1780246509478,40.62,73435.51,5.0,0.84086,0.00012,11.8927]
[1780246515328,40.62,73436.62,5.0,0.841,0.00012,11.88607]
[1780246515841,40.62,73436.62,5.0,0.841,0.00012,11.88607]
[1780246515972,40.62,73436.62,5.0,0.841,0.00012,11.88607]
[1780246519357,40.62,73442.05,5.0,0.84165,0.00012,11.8548]
[1780246519682,40.62,73442.05,5.0,0.84165,0.00012,11.8548]
[1780246519719,40.62,73442.05,5.0,0.84165,0.00012,11.8548]
[1780246521722,40.62,73441.35,5.0,0.84156,0.00012,11.85934]
[1780246521973,40.62,73441.35,5.0,0.84156,0.00012,11.85934]
[1780246522378,40.62,73442.09,5.0,0.84165,0.00012,11.85506]
[1780246530434,40.62,73442.35,5.0,0.84168,0.00012,11.85357]
[1780246535468,40.62,73442.35,5.0,0.84172,0.00012,11.84905]
[1780246539486,40.63,73443.15,5.0,0.84181,0.00012,11.84473]
[1780246546546,40.62,73433.57,5.0,0.84065,0.00012,11.90016]
[1780246547621,40.62,73433.57,5.0,0.84065,0.00012,11.90016]
[1780246547723,40.62,73433.57,5.0,0.84065,0.00012,11.90016]
[1780246547824,40.62,73431.81,5.0,0.84044,0.00012,11.91028]
[1780246552588,40.62,73428.39,5.0,0.84003,0.00012,11.92961]
[1780246555609,40.62,73423.82,5.0,0.83948,0.00012,11.95577]
[1780246561651,40.62,73422.86,5.0,0.83938,0.00012,11.9605]
[1780246566686,40.62,73421.77,5.0,0.83926,0.00012,11.96614]
[1780246571721,40.61,73422.16,5.0,0.83932,0.00012,11.96323]
[1780246576756,40.61,73420.45,5.0,0.83912,0.00012,11.97249]
[1780246582798,40.61,73420.46,5.0,0.83914,0.00012,11.97166]
[1780246587833,40.61,73420.76,5.0,0.83919,0.00012,11.9693]
[1780246595891,40.6,73420.45,5.0,0.83922,0.00012,11.96516]
[1780246607975,40.6,73420.75,5.0,0.83928,0.00012,11.96214]
[1780246613011,40.6,73420.45,5.0,0.83926,0.00012,11.96337]
[1780246621067,40.59,73420.44,5.0,0.83927,0.00012,11.96261]
[1780246626102,40.59,73418.56,5.0,0.83905,0.00012,11.97297]
[1780246631137,40.59,73418.59,5.0,0.83907,0.00012,11.97225]
[1780246637179,40.59,73418.49,5.0,0.83907,0.00012,11.97218]
[1780246650270,40.58,73418.45,5.0,0.83909,0.00012,11.97111]
[1780246655305,40.58,73418.96,5.0,0.83921,0.00012,11.96267]
[1780246660340,40.58,73419.04,5.0,0.83923,0.00012,11.96174]
[1780246670410,40.58,73418.91,5.0,0.83924,0.00012,11.96152]
[1780246675445,40.58,73419.39,5.0,0.83931,0.00012,11.95831]
[1780246680480,40.57,73419.92,5.0,0.83938,0.00012,11.95483]
[1780246681487,40.57,73427.73,5.0,0.84034,0.00012,11.90945]
[1780246684579,40.57,73429.13,5.0,0.84051,0.00012,11.9013]
[1780246692567,40.57,73429.22,5.0,0.84052,0.00012,11.9007]
[1780246698610,40.57,73429.31,5.0,0.84053,0.00012,11.90007]
[1780246705660,40.57,73429.93,5.0,0.84061,0.00012,11.89637]
[1780246710693,40.57,73429.99,5.0,0.84062,0.00012,11.89594]
[1780246714249,40.57,73430.04,5.0,0.84068,0.00012,11.89061]
[1780246720270,40.57,73430.29,5.0,0.84071,0.00012,11.8891]
[1780246720472,40.57,73430.29,5.0,0.84071,0.00012,11.8891]
[1780246720513,40.57,73430.33,5.0,0.84071,0.00012,11.88886]
[1780246725799,40.57,73431.11,5.0,0.84081,0.00012,11.88433]
[1780246730834,40.57,73431.48,5.0,0.84085,0.00012,11.88222]
[1780246735869,40.57,73431.87,5.0,0.8409,0.00012,11.88002]
[1780246741075,40.57,73431.82,5.0,0.84089,0.00012,11.88037]
[1780246742233,40.57,73431.59,5.0,0.84086,0.00012,11.88173]
[1780246747953,40.57,73431.51,5.0,0.84085,0.00012,11.88228]
[1780246752988,40.57,73431.78,5.0,0.84088,0.00012,11.88078]
[1780246759030,40.57,73431.93,5.0,0.8409,0.00012,11.88002]
[1780246764065,40.57,73431.89,5.0,0.84089,0.00012,11.88035]
[1780246769101,40.57,73432.19,5.0,0.84093,0.00012,11.87872]
[1780246776150,40.57,73432.27,5.0,0.84098,0.00012,11.87343]
[1780246777985,40.57,73432.27,5.0,0.84098,0.00012,11.87343]
[1780246778225,40.57,73432.27,5.0,0.84098,0.00012,11.87343]
[1780246779166,40.57,73432.2,5.0,0.84097,0.00012,11.87389]
[1780246779222,40.57,73432.2,5.0,0.84097,0.00012,11.87389]
[1780246779323,40.57,73432.2,5.0,0.84097,0.00012,11.87391]
[1780246790249,40.58,73432.38,5.0,0.84099,0.00012,11.87317]
[1780246795285,40.58,73434.43,5.0,0.84124,0.00012,11.86143]
[1780246796441,40.58,73434.43,5.0,0.84124,0.00012,11.86143]
[1780246796471,40.58,73434.43,5.0,0.84124,0.00012,11.86143]
[1780246802333,40.58,73431.26,5.0,0.84084,0.00012,11.88009]
[1780246803772,40.58,73430.25,5.0,0.84072,0.00012,11.88597]
[1780246803974,40.58,73430.25,5.0,0.84072,0.00012,11.88597]
[1780246805780,40.58,73426.39,5.0,0.84025,0.00012,11.90836]
[1780246805970,40.58,73426.39,5.0,0.84025,0.00012,11.90836]
[1780246806361,40.58,73425.48,5.0,0.84014,0.00012,11.91361]
[1780246811396,40.58,73426.32,5.0,0.84025,0.00012,11.90854]
[1780246813507,40.58,73427.32,5.0,0.84037,0.00012,11.9027]
[1780246813722,40.58,73427.32,5.0,0.84037,0.00012,11.9027]
[1780246816606,40.58,73427.77,5.0,0.84043,0.00012,11.89999]
[1780246816725,40.58,73427.77,5.0,0.84043,0.00012,11.89999]
[1780246816708,40.58,73428.05,5.0,0.84046,0.00012,11.89832]
[1780246820875,40.58,73430.77,5.0,0.84079,0.00012,11.88246]
[1780246820972,40.58,73430.77,5.0,0.84079,0.00012,11.88246]
[1780246824814,40.58,73434.4,5.0,0.84124,0.00012,11.86138]
[1780246824981,40.58,73434.4,5.0,0.84124,0.00012,11.86138]
[1780246825016,40.58,73434.4,5.0,0.84124,0.00012,11.86139]
[1780246832542,40.58,73434.71,5.0,0.84132,0.00012,11.85464]
[1780246834640,40.58,73435.23,5.0,0.84139,0.00012,11.85162]
[1780246834720,40.58,73435.23,5.0,0.84139,0.00012,11.85162]
[1780246840197,40.58,73436.8,5.0,0.84158,0.00012,11.84253]
[1780246840224,40.58,73436.8,5.0,0.84158,0.00012,11.84253]
[1780246843621,40.58,73440.95,5.0,0.84208,0.00012,11.81849]
[1780246844361,40.58,73440.95,5.0,0.84208,0.00012,11.81849]
[1780246844473,40.58,73440.95,5.0,0.84208,0.00012,11.81849]
[1780246844650,40.58,73440.95,5.0,0.84208,0.00012,11.81849]
[1780246844725,40.58,73440.95,5.0,0.84208,0.00012,11.81849]
[1780246844698,40.58,73442.03,5.0,0.84221,0.00012,11.81226]
[1780246847649,40.58,73448.21,5.0,0.84296,0.00012,11.77655]
[1780246850549,40.58,73449.97,5.0,0.84317,0.00012,11.76654]
[1780246850722,40.58,73449.97,5.0,0.84317,0.00012,11.76654]
[1780246850671,40.58,73449.07,5.0,0.84305,0.00012,11.77186]
[1780246851882,40.58,73449.14,5.0,0.84306,0.00012,11.77155]
[1780246851973,40.58,73449.14,5.0,0.84306,0.00012,11.77155]
[1780246857720,40.58,73450.23,5.0,0.84318,0.00012,11.76584]
[1780246860365,40.58,73452.27,5.0,0.84342,0.00012,11.75422]
[1780246860469,40.58,73452.27,5.0,0.84342,0.00012,11.75422]
[1780246861897,40.58,73452.59,5.0,0.84346,0.00012,11.75261]
[1780246861978,40.58,73452.59,5.0,0.84346,0.00012,11.75261]
[1780246863763,40.58,73451.46,5.0,0.84332,0.00012,11.75941]
[1780246864369,40.58,73451.46,5.0,0.84332,0.00012,11.75941]
[1780246864469,40.58,73451.46,5.0,0.84332,0.00012,11.75941]
[1780246869805,40.58,73454.0,5.0,0.84361,0.00012,11.74529]
[1780246869987,40.58,73454.0,5.0,0.84361,0.00012,11.74529]
[1780246870220,40.58,73454.0,5.0,0.84361,0.00012,11.74529]
[1780246874036,40.59,73452.99,5.0,0.84347,0.00012,11.75204]
[1780246874231,40.59,73452.99,5.0,0.84347,0.00012,11.75204]
[1780246874324,40.59,73452.96,5.0,0.84346,0.00012,11.7525]
[1780246877063,40.59,73452.28,5.0,0.84337,0.00012,11.757]
[1780246877219,40.59,73452.28,5.0,0.84337,0.00012,11.757]
[1780246883904,40.6,73450.7,5.0,0.84313,0.00012,11.76834]
[1780246886265,40.6,73450.69,5.0,0.84312,0.00012,11.76867]
[1780246886925,40.6,73456.32,5.0,0.84379,0.00012,11.73658]
[1780246889854,40.6,73458.01,5.0,0.84399,0.00012,11.72711]
[1780246889980,40.6,73458.01,5.0,0.84399,0.00012,11.72711]
[1780246890081,40.6,73458.49,5.0,0.84403,0.00012,11.725]
[1780246895130,40.61,73460.49,5.0,0.8443,0.00012,11.70977]
[1780246895223,40.61,73460.49,5.0,0.8443,0.00012,11.70977]
[1780246901025,40.62,73462.38,5.0,0.84447,0.00012,11.70129]
[1780246902211,40.62,73462.38,5.0,0.84447,0.00012,11.70129]
[1780246902220,40.62,73462.38,5.0,0.84447,0.00012,11.70129]
[1780246902312,40.62,73462.38,5.0,0.84447,0.00012,11.70166]
[1780246904234,40.62,73462.21,5.0,0.84443,0.00012,11.70337]
[1780246910702,40.63,73460.67,5.0,0.84421,0.00012,11.7141]
[1780246910723,40.63,73460.67,5.0,0.84421,0.00012,11.7141]
[1780246911990,40.63,73459.57,5.0,0.84406,0.00012,11.72115]
[1780246912223,40.63,73459.57,5.0,0.84406,0.00012,11.72115]
[1780246912324,40.63,73459.54,5.0,0.84405,0.00012,11.72165]
[1780246920159,40.64,73458.95,5.0,0.84393,0.00012,11.72772]
[1780246922177,40.64,73451.34,5.0,0.843,0.00012,11.77246]
[1780246924646,40.64,73450.3,5.0,0.84287,0.00012,11.77876]
[1780246924720,40.64,73450.3,5.0,0.84287,0.00012,11.77876]
[1780246932247,40.65,73449.85,5.0,0.84277,0.00012,11.78365]
[1780246936018,40.65,73448.94,5.0,0.84264,0.00012,11.78966]
[1780246936221,40.65,73448.94,5.0,0.84264,0.00012,11.78966]
[1780246937860,40.66,73448.87,5.0,0.84263,0.00012,11.79032]
[1780246937994,40.66,73448.87,5.0,0.84263,0.00012,11.79032]
[1780246938096,40.66,73448.87,5.0,0.84262,0.00012,11.79081]
[1780246944331,40.66,73448.74,5.0,0.84257,0.00012,11.79304]
[1780246949366,40.67,73448.88,5.0,0.84257,0.00012,11.79346]
[1780246950534,40.67,73448.88,5.0,0.84257,0.00012,11.79346]
[1780246950720,40.67,73448.88,5.0,0.84257,0.00012,11.79346]
[1780246957423,40.67,73449.23,5.0,0.84262,0.00012,11.78844]
[1780246962458,40.68,73449.08,5.0,0.84257,0.00012,11.79059]
[1780246967493,40.68,73448.66,5.0,0.8425,0.00012,11.79429]
[1780246974542,40.69,73449.41,5.0,0.84255,0.00012,11.79173]
[1780246975191,40.69,73449.41,5.0,0.84255,0.00012,11.79173]
[1780246975222,40.69,73449.41,5.0,0.84255,0.00012,11.79173]
[1780246978339,40.69,73447.2,5.0,0.84227,0.00012,11.80528]
[1780246978472,40.69,73447.2,5.0,0.84227,0.00012,11.80528]
[1780246978570,40.69,73444.39,5.0,0.84192,0.00012,11.82179]
[1780246981592,40.7,73439.69,5.0,0.84134,0.00012,11.84965]
[1780246982901,40.7,73439.69,5.0,0.84134,0.00012,11.84965]
[1780246982971,40.7,73438.24,5.0,0.84116,0.00012,11.85825]
[1780246990654,40.7,73438.41,5.0,0.84115,0.00012,11.8586]
[1780246993454,40.7,73437.87,5.0,0.84108,0.00012,11.86205]
[1780246993471,40.7,73437.87,5.0,0.84108,0.00012,11.86205]
[1780246995876,40.7,73438.02,5.0,0.84109,0.00012,11.86152]
[1780246995972,40.7,73438.01,5.0,0.84109,0.00012,11.86175]
[1780246996696,40.7,73438.02,5.0,0.84108,0.00012,11.86186]
[1780247003746,40.71,73437.51,5.0,0.841,0.00012,11.86613]
[1780247006174,40.71,73437.26,5.0,0.84096,0.00012,11.86773]
[1780247006226,40.71,73437.26,5.0,0.84096,0.00012,11.86773]
[1780247011802,40.71,73430.77,5.0,0.8402,0.00012,11.90132]
[1780247012556,40.71,73430.77,5.0,0.8402,0.00012,11.90132]
[1780247012720,40.71,73430.77,5.0,0.8402,0.00012,11.90132]
[1780247015402,40.71,73428.39,5.0,0.8399,0.00012,11.91535]
[1780247015471,40.71,73428.39,5.0,0.8399,0.00012,11.91535]
[1780247017844,40.71,73427.92,5.0,0.83984,0.00012,11.91831]
[1780247022879,40.72,73427.8,5.0,0.8398,0.00012,11.92041]
[1780247025087,40.72,73427.8,5.0,0.8398,0.00012,11.92041]
[1780247025221,40.72,73427.8,5.0,0.8398,0.00012,11.92041]
[1780247026907,40.72,73421.36,5.0,0.83899,0.00012,11.95852]
[1780247028921,40.73,73425.72,5.0,0.83951,0.00012,11.93393]
[1780247029023,40.73,73425.72,5.0,0.83951,0.00012,11.93393]
[1780247029220,40.73,73425.72,5.0,0.83951,0.00012,11.93393]
[1780247032798,40.73,73425.52,5.0,0.83947,0.00012,11.9359]
[1780247032976,40.73,73425.52,5.0,0.83947,0.00012,11.9359]
[1780247032949,40.73,73426.27,5.0,0.83956,0.00012,11.93184]
[1780247034701,40.73,73426.25,5.0,0.83955,0.00012,11.93227]
[1780247034719,40.73,73426.25,5.0,0.83955,0.00012,11.93227]
[1780247034963,40.73,73422.97,5.0,0.83914,0.00012,11.95153]
[1780247038991,40.74,73417.06,5.0,0.83839,0.00012,11.98672]
[1780247039294,40.74,73417.06,5.0,0.83839,0.00012,11.98672]
[1780247039470,40.74,73417.06,5.0,0.83839,0.00012,11.98672]
[1780247041318,40.74,73415.66,5.0,0.83822,0.00012,11.99503]
[1780247041473,40.74,73415.66,5.0,0.83822,0.00012,11.99503]
[1780247041530,40.74,73415.27,5.0,0.83817,0.00012,11.9975]
[1780247046905,40.74,73412.83,5.0,0.83785,0.00012,12.01217]
[1780247049062,40.74,73408.17,5.0,0.83726,0.00012,12.03992]
[1780247051762,40.74,73405.51,5.0,0.83693,0.00012,12.05545]
[1780247051972,40.74,73405.51,5.0,0.83693,0.00012,12.05545]
[1780247051798,40.74,73404.97,5.0,0.83686,0.00012,12.05887]
[1780247057119,40.75,73402.23,5.0,0.8365,0.00012,12.07548]
[1780247062154,40.75,73401.45,5.0,0.83639,0.00012,12.08083]
[1780247064166,40.75,73401.59,5.0,0.8364,0.00012,12.08019]
[1780247068228,40.75,73401.45,5.0,0.83638,0.00012,12.08133]
[1780247077113,40.76,73401.52,5.0,0.83641,0.00012,12.07711]
[1780247077225,40.76,73401.52,5.0,0.83641,0.00012,12.07711]
[1780247077321,40.76,73401.52,5.0,0.83639,0.00012,12.07798]
[1780247083302,40.76,73401.52,5.0,0.83637,0.00012,12.07904]
[1780247085242,40.76,73401.52,5.0,0.83637,0.00012,12.07904]
[1780247085470,40.76,73401.52,5.0,0.83637,0.00012,12.07904]
[1780247085516,40.76,73401.49,5.0,0.83636,0.00012,12.07956]
[1780247091359,40.77,73401.08,5.0,0.83629,0.00012,12.08294]
[1780247094992,40.77,73401.11,5.0,0.83629,0.00012,12.08293]
[1780247095224,40.77,73401.11,5.0,0.83628,0.00012,12.08343]
[1780247095253,40.77,73401.11,5.0,0.83628,0.00012,12.08343]
[1780247095471,40.77,73401.11,5.0,0.83628,0.00012,12.08343]
[1780247095483,40.77,73400.93,5.0,0.83625,0.00012,12.08447]
[1780247105457,40.78,73400.93,5.0,0.83622,0.00012,12.08609]
[1780247110587,40.78,73400.93,5.0,0.83622,0.00012,12.08609]
[1780247110720,40.78,73400.93,5.0,0.83622,0.00012,12.08609]
[1780247118548,40.78,73403.46,5.0,0.83649,0.00012,12.07369]
[1780247120555,40.78,73403.43,5.0,0.83648,0.00012,12.07404]
[1780247120719,40.78,73403.43,5.0,0.83648,0.00012,12.07404]
[1780247121154,40.78,73403.46,5.0,0.83648,0.00012,12.07405]
[1780247121219,40.78,73403.46,5.0,0.83648,0.00012,12.07405]
[1780247121568,40.79,73403.49,5.0,0.83648,0.00012,12.07405]
[1780247130632,40.79,73406.15,5.0,0.83678,0.00012,12.06033]
[1780247132551,40.79,73407.17,5.0,0.83695,0.00012,12.04964]
[1780247132721,40.79,73407.17,5.0,0.83695,0.00012,12.04964]
[1780247133064,40.79,73407.17,5.0,0.83695,0.00012,12.04964]
[1780247132767,40.79,73410.03,5.0,0.8373,0.00012,12.03336]
[1780247133220,40.79,73410.03,5.0,0.8373,0.00012,12.03336]
[1780247133653,40.79,73411.49,5.0,0.83747,0.00012,12.02517]
[1780247138688,40.8,73413.24,5.0,0.83766,0.00012,12.01634]
[1780247143723,40.8,73413.65,5.0,0.83769,0.00012,12.0152]
[1780247147938,40.8,73413.66,5.0,0.83768,0.00012,12.01538]
[1780247147972,40.8,73413.66,5.0,0.83768,0.00012,12.01538]
[1780247149778,40.81,73409.17,5.0,0.8371,0.00012,12.04245]
[1780247150784,40.81,73404.65,5.0,0.83654,0.00012,12.06873]
[1780247152799,40.81,73403.88,5.0,0.83644,0.00012,12.07352]
[1780247153156,40.81,73403.88,5.0,0.83644,0.00012,12.07352]
[1780247153221,40.81,73403.88,5.0,0.83644,0.00012,12.07352]
[1780247153444,40.81,73403.88,5.0,0.83644,0.00012,12.07352]
[1780247153471,40.81,73403.88,5.0,0.83644,0.00012,12.07352]
[1780247153806,40.81,73403.81,5.0,0.83643,0.00012,12.07408]
[1780247158841,40.81,73403.55,5.0,0.83638,0.00012,12.07633]
[1780247164093,40.81,73403.28,5.0,0.83634,0.00012,12.07818]
[1780247167032,40.82,73403.54,5.0,0.83636,0.00012,12.07741]
[1780247167223,40.82,73403.54,5.0,0.83635,0.00012,12.07771]
[1780247167835,40.82,73403.54,5.0,0.83635,0.00012,12.07771]
[1780247167970,40.82,73403.54,5.0,0.83635,0.00012,12.07771]
[1780247168051,40.82,73403.58,5.0,0.83635,0.00012,12.07762]
[1780247171932,40.82,73399.63,5.0,0.83585,0.00012,12.1008]
[1780247172949,40.82,73399.63,5.0,0.83585,0.00012,12.1008]
[1780247172972,40.82,73399.63,5.0,0.83585,0.00012,12.1008]
[1780247173051,40.82,73394.35,5.0,0.83519,0.00012,12.13145]
[1780247178981,40.82,73394.35,5.0,0.83519,0.00012,12.13191]
[1780247179409,40.82,73394.35,5.0,0.83519,0.00012,12.13191]
[1780247179473,40.82,73394.35,5.0,0.83519,0.00012,12.13191]
[1780247180996,40.82,73401.89,5.0,0.83612,0.00012,12.08864]
[1780247182003,40.82,73408.03,5.0,0.83687,0.00012,12.05341]
[1780247182298,40.82,73408.03,5.0,0.83687,0.00012,12.05341]
[1780247182470,40.82,73408.03,5.0,0.83687,0.00012,12.05341]
[1780247183083,40.82,73408.03,5.0,0.83687,0.00012,12.05341]
[1780247183220,40.82,73409.18,5.0,0.83701,0.00012,12.04697]
[1780247184017,40.83,73409.42,5.0,0.83704,0.00012,12.04578]
[1780247188934,40.83,73409.61,5.0,0.83704,0.00012,12.04543]
[1780247188973,40.83,73409.61,5.0,0.83704,0.00012,12.04543]
[1780247196102,40.83,73412.68,5.0,0.83744,0.00012,12.02431]
[1780247201137,40.84,73412.47,5.0,0.83739,0.00012,12.02646]
[1780247202144,40.84,73419.37,5.0,0.83824,0.00012,11.98689]
[1780247204159,40.84,73419.84,5.0,0.83829,0.00012,11.98437]
[1780247204223,40.84,73418.76,5.0,0.83816,0.00012,11.99079]
[1780247205165,40.84,73418.56,5.0,0.83813,0.00012,11.99212]
[1780247208772,40.84,73419.76,5.0,0.83827,0.00012,11.98565]
[1780247208969,40.84,73419.76,5.0,0.83827,0.00012,11.98565]
[1780247209061,40.84,73422.72,5.0,0.83862,0.00012,11.96892]
[1780247211689,40.84,73421.88,5.0,0.83852,0.00012,11.97385]
[1780247211917,40.84,73425.9,5.0,0.83901,0.00012,11.95074]
[1780247213221,40.84,73428.84,5.0,0.83936,0.00012,11.93399]
[1780247218256,40.85,73430.52,5.0,0.83956,0.00012,11.92491]
[1780247220281,40.85,73430.6,5.0,0.83956,0.00012,11.92457]
[1780247220471,40.85,73430.6,5.0,0.83956,0.00012,11.92457]
[1780247220568,40.85,73430.69,5.0,0.83957,0.00012,11.92418]
[1780247225305,40.85,73423.59,5.0,0.83869,0.00012,11.96571]
[1780247230340,40.85,73425.34,5.0,0.83891,0.00012,11.95542]
[1780247233361,40.85,73422.9,5.0,0.83861,0.00012,11.96932]
[1780247238396,40.85,73421.15,5.0,0.83841,0.00012,11.97909]
[1780247243431,40.84,73422.08,5.0,0.83853,0.00012,11.97334]
[1780247252496,40.84,73421.7,5.0,0.83855,0.00012,11.96982]
[1780247257535,40.84,73420.05,5.0,0.83835,0.00012,11.97898]
[1780247260556,40.84,73416.19,5.0,0.83788,0.00012,12.00107]
[1780247265592,40.84,73415.43,5.0,0.83779,0.00012,12.00548]
[1780247270627,40.84,73416.37,5.0,0.8379,0.00012,12.00016]
[1780247272641,40.84,73412.72,5.0,0.83745,0.00012,12.02124]
[1780247277677,40.84,73409.0,5.0,0.83699,0.00012,12.04264]
[1780247281705,40.84,73406.12,5.0,0.83664,0.00012,12.05912]
[1780247286740,40.84,73404.99,5.0,0.83651,0.00012,12.06535]
[1780247289474,40.84,73404.99,5.0,0.83651,0.00012,12.06535]
[1780247292225,40.84,73404.2,5.0,0.83641,0.00012,12.06966]
[1780247297817,40.84,73404.84,5.0,0.83649,0.00012,12.0662]
[1780247299962,40.84,73404.65,5.0,0.83647,0.00012,12.06723]
[1780247299971,40.84,73404.65,5.0,0.83647,0.00012,12.06723]
[1780247300166,40.84,73409.2,5.0,0.83703,0.00012,12.04094]
[1780247300838,40.84,73413.59,5.0,0.83757,0.00012,12.01565]
[1780247301595,40.84,73413.59,5.0,0.83757,0.00012,12.01565]
[1780247301721,40.84,73413.59,5.0,0.83757,0.00012,12.01565]
[1780247304434,40.84,73414.36,5.0,0.83767,0.00012,12.01107]
[1780247304471,40.84,73414.36,5.0,0.83767,0.00012,12.01107]
[1780247304866,40.84,73415.86,5.0,0.83785,0.00012,12.00238]
[1780247305741,40.84,73415.86,5.0,0.83785,0.00012,12.00238]
[1780247305973,40.84,73415.86,5.0,0.83785,0.00012,12.00238]
[1780247314937,40.84,73417.94,5.0,0.83816,0.00012,11.98516]
[1780247319493,40.84,73417.36,5.0,0.83809,0.00012,11.98848]
[1780247321862,40.84,73418.27,5.0,0.83821,0.00012,11.98322]
[1780247321973,40.84,73418.27,5.0,0.83821,0.00012,11.98322]
[1780247328030,40.84,73418.31,5.0,0.83821,0.00012,11.98296]
[1780247331436,40.84,73418.31,5.0,0.83821,0.00012,11.98294]
[1780247331481,40.84,73418.31,5.0,0.83821,0.00012,11.98294]
[1780247333065,40.84,73424.48,5.0,0.83897,0.00012,11.9473]
[1780247334072,40.84,73427.72,5.0,0.83937,0.00012,11.92856]
[1780247334626,40.84,73427.72,5.0,0.83937,0.00012,11.92856]
[1780247334721,40.84,73427.72,5.0,0.83937,0.00012,11.92856]
[1780247336086,40.84,73430.16,5.0,0.83967,0.00012,11.91447]
[1780247338814,40.84,73432.07,5.0,0.8399,0.00012,11.90348]
[1780247338975,40.84,73432.07,5.0,0.8399,0.00012,11.90348]
[1780247344142,40.84,73433.52,5.0,0.84007,0.00012,11.8954]
[1780247349177,40.84,73435.16,5.0,0.84026,0.00012,11.88624]
[1780247354212,40.84,73435.89,5.0,0.84034,0.00012,11.88239]
[1780247355677,40.84,73435.67,5.0,0.84032,0.00012,11.88372]
[1780247355720,40.84,73435.67,5.0,0.84032,0.00012,11.88372]
[1780247358240,40.84,73439.94,5.0,0.84083,0.00012,11.85932]
[1780247363275,40.84,73440.42,5.0,0.84088,0.00012,11.85699]
[1780247366070,40.84,73440.18,5.0,0.84085,0.00012,11.85853]
[1780247366220,40.84,73440.18,5.0,0.84085,0.00012,11.85853]
[1780247368173,40.84,73439.67,5.0,0.84078,0.00012,11.86162]
[1780247370223,40.84,73437.35,5.0,0.8405,0.00012,11.87511]
[1780247370326,40.84,73436.59,5.0,0.8404,0.00012,11.87954]
[1780247373345,40.84,73432.92,5.0,0.84001,0.00012,11.89579]
[1780247374225,40.84,73432.92,5.0,0.84001,0.00012,11.89579]
[1780247374261,40.84,73432.92,5.0,0.84001,0.00012,11.89579]
[1780247380394,40.84,73429.06,5.0,0.83954,0.00012,11.91801]
[1780247381723,40.84,73429.06,5.0,0.83954,0.00012,11.91801]
[1780247381970,40.84,73429.06,5.0,0.83954,0.00012,11.91801]
[1780247383586,40.84,73429.06,5.0,0.83954,0.00012,11.91799]
[1780247383719,40.84,73429.06,5.0,0.83954,0.00012,11.91799]
[1780247383820,40.84,73429.3,5.0,0.83957,0.00012,11.91661]
[1780247389888,40.84,73429.46,5.0,0.83958,0.00012,11.91569]
[1780247390468,40.84,73421.48,5.0,0.83861,0.00012,11.96169]
[1780247391475,40.84,73421.45,5.0,0.83861,0.00012,11.96181]
[1780247393779,40.84,73421.41,5.0,0.8386,0.00012,11.96198]
[1780247399531,40.84,73416.27,5.0,0.83798,0.00012,11.99112]
[1780247403298,40.84,73414.9,5.0,0.83782,0.00012,11.99884]
[1780247403319,40.84,73414.65,5.0,0.83779,0.00012,12.00009]
[1780247403470,40.84,73414.65,5.0,0.83779,0.00012,12.00009]
[1780247410385,40.84,73415.2,5.0,0.83786,0.00012,11.99656]
[1780247410609,40.84,73387.51,5.0,0.83444,0.00012,12.15578]
[1780247411616,40.84,73372.96,5.0,0.83262,0.00013,12.23927]
[1780247412623,40.84,73369.29,5.0,0.83217,0.00013,12.26026]
[1780247414186,40.84,73369.29,5.0,0.83217,0.00013,12.26026]
[1780247415644,40.84,73376.97,5.0,0.83314,0.00013,12.21575]
[1780247422695,40.84,73378.82,5.0,0.83338,0.00013,12.20482]
[1780247427730,40.83,73378.04,5.0,0.83328,0.00013,12.20914]
[1780247432930,40.83,73378.24,5.0,0.83336,0.00013,12.20287]
[1780247432970,40.83,73378.24,5.0,0.83336,0.00013,12.20287]
[1780247434782,40.83,73370.59,5.0,0.8324,0.00013,12.24679]
[1780247437279,40.83,73370.27,5.0,0.83236,0.00013,12.24856]
[1780247437475,40.83,73369.2,5.0,0.83223,0.00013,12.25471]
[1780247440128,40.83,73369.04,5.0,0.83221,0.00013,12.25571]
[1780247440219,40.83,73369.04,5.0,0.83221,0.00013,12.25571]
[1780247440230,40.83,73368.79,5.0,0.83217,0.00013,12.25729]
[1780247446915,40.84,73368.66,5.0,0.83215,0.00013,12.25823]
[1780247446972,40.84,73368.66,5.0,0.83215,0.00013,12.25823]
[1780247450025,40.84,73369.97,5.0,0.83231,0.00013,12.25104]
[1780247450220,40.84,73369.97,5.0,0.83231,0.00013,12.25104]
[1780247450321,40.84,73369.93,5.0,0.8323,0.00013,12.2514]
[1780247452499,40.84,73372.19,5.0,0.83258,0.00013,12.23847]
[1780247452723,40.84,73372.19,5.0,0.83258,0.00013,12.23847]
[1780247458098,40.84,73374.16,5.0,0.83282,0.00013,12.22748]
[1780247458224,40.84,73374.16,5.0,0.83282,0.00013,12.22748]
[1780247458323,40.84,73374.75,5.0,0.8329,0.00013,12.22409]
[1780247459320,40.84,73374.75,5.0,0.8329,0.00013,12.22409]
[1780247459470,40.84,73375.33,5.0,0.83297,0.00013,12.2207]
[1780247461973,40.84,73379.36,5.0,0.83348,0.00013,12.19741]
[1780247464700,40.84,73379.47,5.0,0.83349,0.00013,12.19671]
[1780247464724,40.84,73379.47,5.0,0.83349,0.00013,12.19671]
[1780247464996,40.84,73379.43,5.0,0.83349,0.00013,12.19691]
[1780247470035,40.84,73380.62,5.0,0.83364,0.00013,12.18987]
[1780247470752,40.84,73380.62,5.0,0.83364,0.00013,12.18987]
[1780247470969,40.84,73380.62,5.0,0.83364,0.00013,12.18987]
[1780247479099,40.84,73381.02,5.0,0.8337,0.00013,12.18727]
[1780247481632,40.84,73381.53,5.0,0.83376,0.00013,12.1843]
[1780247481720,40.84,73381.53,5.0,0.83376,0.00013,12.1843]
[1780247481733,40.84,73381.53,5.0,0.83376,0.00013,12.18423]
[1780247485252,40.84,73381.53,5.0,0.83376,0.00013,12.18423]
[1780247485294,40.84,73387.2,5.0,0.83447,0.00012,12.15151]
[1780247489170,40.84,73399.4,5.0,0.83599,0.00012,12.08133]
[1780247490177,40.84,73403.22,5.0,0.83646,0.00012,12.05938]
[1780247491185,40.84,73404.85,5.0,0.83671,0.00012,12.04511]
[1780247493810,40.84,73403.48,5.0,0.83654,0.00012,12.05332]
[1780247494268,40.84,73403.48,5.0,0.83654,0.00012,12.05332]
[1780247494470,40.84,73403.48,5.0,0.83654,0.00012,12.05332]
[1780247494366,40.84,73402.96,5.0,0.83646,0.00012,12.05662]
[1780247500248,40.84,73403.3,5.0,0.83649,0.00012,12.05541]
[1780247505283,40.84,73405.14,5.0,0.8367,0.00012,12.0456]
[1780247510318,40.85,73405.78,5.0,0.83676,0.00012,12.04277]
[1780247515355,40.85,73406.08,5.0,0.83678,0.00012,12.042]
[1780247520391,40.85,73407.89,5.0,0.83699,0.00012,12.0323]
[1780247522404,40.85,73404.33,5.0,0.83654,0.00012,12.05316]
[1780247526432,40.86,73408.31,5.0,0.83702,0.00012,12.03086]
[1780247535495,40.86,73406.29,5.0,0.83675,0.00012,12.04368]
[1780247541537,40.86,73406.14,5.0,0.83671,0.00012,12.04526]
[1780247550601,40.86,73405.85,5.0,0.83668,0.00012,12.04693]
[1780247555636,40.86,73404.99,5.0,0.83663,0.00012,12.04656]
[1780247560671,40.86,73402.06,5.0,0.83627,0.00012,12.06315]
[1780247565706,40.86,73405.11,5.0,0.83666,0.00012,12.04528]
[1780247570740,40.86,73402.64,5.0,0.83634,0.00012,12.05984]
[1780247575776,40.86,73402.73,5.0,0.83634,0.00012,12.05992]
[1780247582825,40.87,73402.78,5.0,0.83633,0.00012,12.06042]
[1780247587860,40.87,73402.75,5.0,0.83633,0.00012,12.06066]
[1780247592895,40.87,73402.84,5.0,0.83635,0.00012,12.05968]
[1780247598937,40.86,73402.87,5.0,0.83636,0.00012,12.05897]
[1780247603972,40.86,73402.92,5.0,0.83638,0.00012,12.05824]
[1780247610016,40.86,73403.49,5.0,0.83646,0.00012,12.05445]
[1780247616058,40.86,73403.75,5.0,0.83655,0.00012,12.0475]
[1780247622100,40.86,73403.91,5.0,0.83658,0.00012,12.04614]
[1780247627135,40.86,73403.59,5.0,0.83654,0.00012,12.04778]
[1780247632170,40.86,73403.68,5.0,0.83656,0.00012,12.0471]
[1780247640226,40.85,73404.44,5.0,0.83666,0.00012,12.0425]
[1780247642241,40.85,73410.57,5.0,0.83741,0.00012,12.00716]
[1780247643570,40.85,73416.17,5.0,0.8381,0.00012,11.97491]
[1780247649104,40.85,73417.68,5.0,0.83829,0.00012,11.96618]
[1780247649220,40.85,73417.68,5.0,0.83829,0.00012,11.96618]
[1780247654326,40.85,73418.46,5.0,0.83839,0.00012,11.96165]
[1780247659362,40.85,73418.56,5.0,0.8384,0.00012,11.96105]
[1780247665404,40.85,73419.09,5.0,0.83846,0.00012,11.95796]
[1780247671446,40.85,73419.27,5.0,0.83854,0.00012,11.95188]
[1780247677057,40.85,73419.3,5.0,0.83854,0.00012,11.95171]
[1780247677221,40.85,73419.3,5.0,0.83854,0.00012,11.95171]
[1780247677287,40.85,73419.3,5.0,0.83854,0.00012,11.95172]
[1780247678225,40.85,73419.3,5.0,0.83854,0.00012,11.95172]
[1780247685544,40.85,73419.47,5.0,0.83856,0.00012,11.95081]
[1780247686979,40.85,73419.47,5.0,0.83856,0.00012,11.95081]
[1780247687226,40.85,73419.47,5.0,0.83856,0.00012,11.95081]
[1780247689083,40.85,73419.47,5.0,0.83856,0.00012,11.95082]
[1780247689220,40.85,73419.47,5.0,0.83856,0.00012,11.95082]
[1780247689573,40.85,73419.37,5.0,0.83855,0.00012,11.95145]
[1780247692531,40.85,73421.68,5.0,0.83883,0.00012,11.93819]
[1780247692728,40.85,73422.2,5.0,0.83889,0.00012,11.93517]
[1780247699106,40.85,73423.56,5.0,0.83906,0.00012,11.9273]
[1780247699225,40.85,73423.56,5.0,0.83906,0.00012,11.9273]
[1780247699877,40.85,73423.56,5.0,0.83906,0.00012,11.92728]
[1780247699979,40.85,73423.56,5.0,0.83906,0.00012,11.92728]
[1780247700650,40.85,73423.59,5.0,0.83907,0.00012,11.9271]
[1780247704678,40.85,73427.63,5.0,0.83956,0.00012,11.90382]
[1780247706370,40.85,73428.06,5.0,0.83961,0.00012,11.90137]
[1780247706471,40.85,73428.06,5.0,0.83961,0.00012,11.90137]
[1780247714749,40.86,73431.04,5.0,0.83997,0.00012,11.8845]
[1780247715881,40.86,73431.04,5.0,0.83997,0.00012,11.8845]
[1780247715972,40.86,73431.04,5.0,0.83997,0.00012,11.8845]
[1780247717100,40.86,73431.42,5.0,0.84001,0.00012,11.88236]
[1780247717222,40.86,73431.42,5.0,0.84001,0.00012,11.88236]
[1780247717306,40.86,73431.42,5.0,0.84001,0.00012,11.88241]
[1780247723812,40.86,73434.91,5.0,0.84043,0.00012,11.86274]
[1780247725826,40.86,73441.78,5.0,0.84126,0.00012,11.8233]
[1780247727660,40.86,73441.78,5.0,0.84126,0.00012,11.8233]
[1780247727720,40.86,73442.65,5.0,0.84136,0.00012,11.81853]
[1780247732876,40.86,73444.31,5.0,0.8416,0.00012,11.80464]
[1780247735844,40.86,73446.19,5.0,0.84182,0.00012,11.7941]
[1780247735975,40.86,73446.19,5.0,0.84182,0.00012,11.7941]
[1780247736574,40.86,73446.19,5.0,0.84182,0.00012,11.7941]
[1780247736593,40.86,73446.56,5.0,0.84186,0.00012,11.79227]
[1780247741939,40.87,73447.73,5.0,0.84199,0.00012,11.78626]
[1780247742739,40.87,73447.73,5.0,0.84199,0.00012,11.78626]
[1780247742974,40.87,73447.73,5.0,0.84199,0.00012,11.78626]
[1780247748287,40.87,73448.54,5.0,0.84207,0.00012,11.78236]
[1780247748471,40.87,73448.54,5.0,0.84207,0.00012,11.78236]
[1780247749176,40.87,73447.91,5.0,0.84199,0.00012,11.78615]
[1780247749225,40.87,73447.91,5.0,0.84199,0.00012,11.78615]
[1780247749321,40.87,73447.96,5.0,0.84199,0.00012,11.78602]
[1780247756383,40.87,73448.1,5.0,0.842,0.00012,11.78586]
[1780247756470,40.87,73448.1,5.0,0.842,0.00012,11.78586]
[1780247762086,40.88,73448.04,5.0,0.84196,0.00012,11.78768]
[1780247765055,40.88,73448.42,5.0,0.842,0.00012,11.78584]
[1780247765222,40.88,73448.42,5.0,0.842,0.00012,11.78584]
[1780247766219,40.88,73449.62,5.0,0.84214,0.00012,11.7791]
[1780247766471,40.88,73449.62,5.0,0.84214,0.00012,11.7791]
[1780247766570,40.88,73450.1,5.0,0.84219,0.00012,11.77652]
[1780247771474,40.88,73453.21,5.0,0.84255,0.00012,11.75941]
[1780247771722,40.88,73453.21,5.0,0.84255,0.00012,11.75941]
[1780247779205,40.89,73454.16,5.0,0.84263,0.00012,11.75588]
[1780247779883,40.89,73454.16,5.0,0.84263,0.00012,11.75588]
[1780247779972,40.89,73454.16,5.0,0.84263,0.00012,11.75588]
[1780247781784,40.89,73453.74,5.0,0.84257,0.00012,11.75874]
[1780247781973,40.89,73453.74,5.0,0.84257,0.00012,11.75874]
[1780247782073,40.89,73453.74,5.0,0.84256,0.00012,11.75896]
[1780247787261,40.9,73453.74,5.0,0.84254,0.00012,11.76005]
[1780247791289,40.9,73450.09,5.0,0.84213,0.00012,11.77691]
[1780247791935,40.9,73450.09,5.0,0.84213,0.00012,11.77691]
[1780247796055,40.9,73448.03,5.0,0.84187,0.00012,11.7895]
[1780247796219,40.9,73448.03,5.0,0.84187,0.00012,11.7895]
[1780247796324,40.9,73448.23,5.0,0.84189,0.00012,11.78852]
[1780247802366,40.91,73448.21,5.0,0.84187,0.00012,11.78969]
[1780247807401,40.91,73448.23,5.0,0.84185,0.00012,11.79046]
[1780247812438,40.91,73448.51,5.0,0.84187,0.00012,11.78974]
[1780247817473,40.91,73448.51,5.0,0.84185,0.00012,11.79062]
[1780247823516,40.92,73448.3,5.0,0.8418,0.00012,11.79287]
[1780247828551,40.92,73448.89,5.0,0.84186,0.00012,11.79034]
[1780247833586,40.92,73448.89,5.0,0.84184,0.00012,11.79124]
[1780247840634,40.93,73450.75,5.0,0.84203,0.00012,11.782]
[1780247849698,40.94,73457.16,5.0,0.84277,0.00012,11.74688]
[1780247853726,40.94,73460.41,5.0,0.84319,0.00012,11.7242]
[1780247856228,40.94,73460.3,5.0,0.84317,0.00012,11.72538]
[1780247857221,40.94,73460.36,5.0,0.84317,0.00012,11.7253]
[1780247862789,40.95,73461.4,5.0,0.84326,0.00012,11.7209]
[1780247863282,40.95,73461.4,5.0,0.84326,0.00012,11.7209]
[1780247863475,40.95,73461.4,5.0,0.84326,0.00012,11.7209]
[1780247863795,40.95,73462.96,5.0,0.84344,0.00012,11.7122]
[1780247868831,40.95,73458.22,5.0,0.84284,0.00012,11.74084]
[1780247870226,40.95,73455.97,5.0,0.84257,0.00012,11.75401]
[1780247875426,40.96,73455.98,5.0,0.84255,0.00012,11.75483]
[1780247875476,40.96,73455.98,5.0,0.84255,0.00012,11.75483]
[1780247875528,40.96,73454.19,5.0,0.84233,0.00012,11.76533]
[1780247880915,40.96,73453.27,5.0,0.8422,0.00012,11.77182]
[1780247882928,40.96,73453.24,5.0,0.84219,0.00012,11.77218]
[1780247882979,40.96,73453.24,5.0,0.84219,0.00012,11.77218]
[1780247891993,40.97,73454.09,5.0,0.84225,0.00012,11.76928]
[1780247894119,40.97,73454.09,5.0,0.84225,0.00012,11.76928]
[1780247894228,40.97,73454.09,5.0,0.84225,0.00012,11.76928]
[1780247894473,40.97,73454.09,5.0,0.84225,0.00012,11.76928]
[1780247894720,40.97,73454.09,5.0,0.84225,0.00012,11.76928]
[1780247894821,40.97,73453.98,5.0,0.84223,0.00012,11.77052]
[1780247901057,40.98,73453.86,5.0,0.84219,0.00012,11.77244]
[1780247910120,40.98,73454.88,5.0,0.84227,0.00012,11.76848]
[1780247911454,40.98,73454.88,5.0,0.84227,0.00012,11.76848]
[1780247911473,40.98,73454.88,5.0,0.84227,0.00012,11.76848]
[1780247919183,40.99,73454.63,5.0,0.84225,0.00012,11.7668]
[1780247924217,40.99,73454.77,5.0,0.84225,0.00012,11.76706]
[1780247925988,41.0,73456.9,5.0,0.8425,0.00012,11.75505]
[1780247926226,41.0,73456.9,5.0,0.8425,0.00012,11.75505]
[1780247926692,41.0,73456.9,5.0,0.8425,0.00012,11.75505]
[1780247926725,41.0,73456.9,5.0,0.8425,0.00012,11.75505]
[1780247926730,41.0,73460.3,5.0,0.8429,0.00012,11.73575]
[1780247933281,41.0,73460.66,5.0,0.84291,0.00012,11.73545]
[1780247938315,41.01,73460.64,5.0,0.84288,0.00012,11.73679]
[1780247947379,41.01,73461.15,5.0,0.8429,0.00012,11.73601]
[1780247955435,41.02,73461.21,5.0,0.84287,0.00012,11.73752]
[1780247958428,41.02,73462.06,5.0,0.84296,0.00012,11.7331]
[1780247958472,41.02,73462.06,5.0,0.84296,0.00012,11.7331]
[1780247964498,41.03,73461.79,5.0,0.8429,0.00012,11.73627]
[1780247965898,41.03,73461.79,5.0,0.8429,0.00012,11.73627]
[1780247965975,41.03,73461.83,5.0,0.8429,0.00012,11.73627]
[1780247966672,41.03,73461.83,5.0,0.8429,0.00012,11.73627]
[1780247966726,41.03,73461.83,5.0,0.8429,0.00012,11.73627]
[1780247966824,41.03,73461.97,5.0,0.8429,0.00012,11.73593]
[1780247974568,41.04,73461.78,5.0,0.8429,0.00012,11.73355]
[1780247975913,41.04,73461.78,5.0,0.8429,0.00012,11.73355]
[1780247975975,41.04,73461.89,5.0,0.8429,0.00012,11.73337]
[1780247977100,41.04,73461.13,5.0,0.84281,0.00012,11.73773]
[1780247977602,41.04,73441.37,5.0,0.84042,0.00012,11.85129]
[1780247978608,41.04,73438.3,5.0,0.84005,0.00012,11.86898]
[1780247980875,41.04,73438.13,5.0,0.84003,0.00012,11.87002]
[1780247986669,41.04,73438.21,5.0,0.84003,0.00012,11.86988]
[1780247991704,41.04,73437.68,5.0,0.83996,0.00012,11.87309]
[1780247996739,41.04,73438.05,5.0,0.84,0.00012,11.87113]
[1780248001774,41.04,73440.62,5.0,0.84031,0.00012,11.85655]
[1780248003787,41.04,73447.2,5.0,0.84111,0.00012,11.81891]
[1780248005965,41.04,73449.84,5.0,0.84143,0.00012,11.80383]
[1780248006224,41.04,73452.35,5.0,0.84173,0.00012,11.78965]
[1780248007061,41.04,73453.21,5.0,0.84183,0.00012,11.78486]
[1780248007237,41.04,73453.21,5.0,0.84183,0.00012,11.78486]
[1780248007816,41.04,73452.9,5.0,0.84179,0.00012,11.78664]
[1780248013129,41.05,73453.94,5.0,0.8419,0.00012,11.78138]
[1780248013222,41.05,73453.94,5.0,0.8419,0.00012,11.78138]
[1780248021504,41.05,73453.96,5.0,0.84188,0.00012,11.78212]
[1780248025591,41.05,73455.74,5.0,0.84208,0.00012,11.7729]
[1780248025722,41.05,73455.74,5.0,0.84208,0.00012,11.7729]
[1780248026605,41.05,73455.67,5.0,0.84207,0.00012,11.77346]
[1780248026727,41.05,73455.67,5.0,0.84207,0.00012,11.77346]
[1780248027958,41.05,73455.7,5.0,0.84207,0.00012,11.77342]
[1780248035008,41.05,73456.53,5.0,0.84222,0.00012,11.76346]
[1780248035608,41.05,73456.53,5.0,0.84222,0.00012,11.76346]
[1780248035723,41.05,73456.53,5.0,0.84222,0.00012,11.76346]
[1780248036658,41.05,73457.4,5.0,0.84233,0.00012,11.75846]
[1780248036729,41.05,73457.4,5.0,0.84233,0.00012,11.75846]
[1780248037022,41.05,73457.78,5.0,0.84238,0.00012,11.75614]
[1780248042058,41.05,73459.41,5.0,0.84259,0.00012,11.74611]
[1780248047947,41.05,73459.12,5.0,0.84256,0.00012,11.74738]
[1780248047984,41.05,73459.12,5.0,0.84256,0.00012,11.74738]
[1780248055009,41.05,73459.12,5.0,0.84257,0.00012,11.74698]
[1780248055223,41.04,73459.12,5.0,0.84259,0.00012,11.74605]
[1780248055723,41.04,73459.12,5.0,0.84259,0.00012,11.74605]
[1780248055971,41.04,73459.12,5.0,0.84259,0.00012,11.74605]
[1780248055780,41.04,73460.16,5.0,0.84271,0.00012,11.74009]
[1780248061193,41.04,73460.71,5.0,0.84279,0.00012,11.73618]
[1780248064587,41.04,73460.27,5.0,0.84274,0.00012,11.73844]
[1780248070255,41.04,73460.78,5.0,0.84283,0.00012,11.73458]
[1780248075290,41.03,73460.61,5.0,0.84282,0.00012,11.73489]
[1780248080325,41.03,73461.59,5.0,0.84295,0.00012,11.72859]
[1780248087375,41.03,73461.64,5.0,0.84297,0.00012,11.72743]
[1780248096437,41.03,73461.49,5.0,0.84303,0.00012,11.72218]
[1780248102480,41.02,73461.45,5.0,0.84304,0.00012,11.72173]
[1780248107515,41.02,73461.52,5.0,0.84306,0.00012,11.7208]
[1780248112550,41.02,73461.79,5.0,0.8431,0.00012,11.71872]
[1780248117585,41.02,73461.67,5.0,0.8431,0.00012,11.71888]
[1780248122620,41.02,73462.3,5.0,0.84318,0.00012,11.71473]
[1780248127655,41.01,73468.37,5.0,0.84392,0.00012,11.67935]
[1780248128662,41.01,73472.41,5.0,0.8444,0.00012,11.6561]
[1780248129630,41.01,73472.41,5.0,0.8444,0.00012,11.6561]
[1780248130223,41.01,73472.44,5.0,0.84441,0.00012,11.6559]
[1780248136718,41.01,73473.25,5.0,0.84451,0.00012,11.65108]
[1780248144368,41.01,73473.2,5.0,0.84451,0.00012,11.65126]
[1780248144471,41.01,73473.2,5.0,0.84451,0.00012,11.65126]
[1780248144570,41.01,73473.2,5.0,0.84451,0.00012,11.65116]
[1780248148982,41.01,73473.17,5.0,0.84451,0.00012,11.65122]
[1780248154844,41.01,73473.21,5.0,0.84457,0.00012,11.64579]
[1780248159879,41.01,73473.13,5.0,0.84456,0.00012,11.64611]
[1780248164914,41.01,73473.17,5.0,0.84457,0.00012,11.64575]
[1780248169949,41.01,73473.11,5.0,0.84456,0.00012,11.64596]
[1780248172970,41.01,73466.94,5.0,0.84383,0.00012,11.6813]
[1780248173989,41.01,73466.94,5.0,0.84383,0.00012,11.6813]
[1780248174224,41.01,73464.2,5.0,0.8435,0.00012,11.69693]
[1780248174367,41.01,73464.2,5.0,0.8435,0.00012,11.69693]
[1780248174474,41.01,73464.2,5.0,0.8435,0.00012,11.69693]
[1780248174984,41.01,73462.86,5.0,0.84334,0.00012,11.70462]
[1780248178319,41.01,73462.48,5.0,0.8433,0.00012,11.70651]
[1780248178483,41.01,73462.48,5.0,0.8433,0.00012,11.70651]
[1780248184048,41.01,73460.71,5.0,0.8431,0.00012,11.71592]
[1780248184706,41.01,73460.71,5.0,0.8431,0.00012,11.71592]
[1780248184723,41.01,73460.71,5.0,0.8431,0.00012,11.71592]
[1780248184748,41.01,73460.71,5.0,0.8431,0.00012,11.71592]
[1780248184981,41.01,73460.71,5.0,0.8431,0.00012,11.71592]
[1780248185055,41.0,73460.86,5.0,0.84312,0.00012,11.71496]
[1780248192104,41.0,73460.85,5.0,0.84313,0.00012,11.71437]
[1780248195714,41.0,73461.22,5.0,0.84318,0.00012,11.71198]
[1780248195724,41.0,73461.22,5.0,0.84318,0.00012,11.71198]
[1780248205195,41.0,73462.1,5.0,0.8433,0.00012,11.70621]
[1780248206360,41.0,73461.9,5.0,0.84328,0.00012,11.7073]
[1780248206473,41.0,73461.9,5.0,0.84328,0.00012,11.7073]
[1780248206820,41.0,73461.9,5.0,0.84328,0.00012,11.7073]
[1780248206976,41.0,73461.9,5.0,0.84328,0.00012,11.7073]
[1780248207035,41.0,73461.9,5.0,0.84328,0.00012,11.70723]
[1780248216272,41.0,73462.01,5.0,0.84336,0.00012,11.701]
[1780248221307,41.0,73461.38,5.0,0.84329,0.00012,11.70434]
[1780248226342,40.99,73460.41,5.0,0.84318,0.00012,11.70963]
[1780248231377,40.99,73460.38,5.0,0.84318,0.00012,11.7095]
[1780248236412,40.99,73460.48,5.0,0.8432,0.00012,11.70865]
[1780248241919,40.99,73460.68,5.0,0.84323,0.00012,11.70729]
[1780248247489,40.99,73460.99,5.0,0.84327,0.00012,11.70517]
[1780248252524,40.99,73460.82,5.0,0.84325,0.00012,11.70592]
[1780248257559,40.99,73460.83,5.0,0.84326,0.00012,11.70564]
[1780248264608,40.99,73462.06,5.0,0.84341,0.00012,11.6983]
[1780248269643,40.99,73461.67,5.0,0.84337,0.00012,11.70038]
[1780248272618,40.99,73460.76,5.0,0.84331,0.00012,11.7005]
[1780248272725,40.99,73460.76,5.0,0.84331,0.00012,11.7005]
[1780248284748,40.99,73460.71,5.0,0.84332,0.00012,11.7003]
[1780248290790,40.98,73461.37,5.0,0.8434,0.00012,11.69631]
[1780248291302,40.98,73461.37,5.0,0.8434,0.00012,11.69631]
[1780248291475,40.98,73461.37,5.0,0.8434,0.00012,11.69631]
[1780248291648,40.98,73461.37,5.0,0.8434,0.00012,11.69631]
[1780248291727,40.98,73461.37,5.0,0.8434,0.00012,11.69631]
[1780248291797,40.98,73461.12,5.0,0.84337,0.00012,11.69772]
[1780248301303,40.98,73461.12,5.0,0.84337,0.00012,11.69772]
[1780248301478,40.98,73461.09,5.0,0.84337,0.00012,11.69761]
[1780248307909,40.98,73460.04,5.0,0.84325,0.00012,11.7034]
[1780248311562,40.98,73460.3,5.0,0.84328,0.00012,11.70181]
[1780248311725,40.98,73460.3,5.0,0.84328,0.00012,11.70181]
[1780248312069,40.98,73460.3,5.0,0.84328,0.00012,11.70181]
[1780248312228,40.98,73460.3,5.0,0.84328,0.00012,11.70181]
[1780248312272,40.98,73460.3,5.0,0.84329,0.00012,11.70174]
[1780248317980,40.98,73460.78,5.0,0.84335,0.00012,11.69884]
[1780248320314,40.98,73460.82,5.0,0.84335,0.00012,11.69858]
[1780248320472,40.98,73461.32,5.0,0.84341,0.00012,11.69569]
[1780248326038,40.98,73462.75,5.0,0.84359,0.00012,11.68735]
[1780248331908,40.98,73463.25,5.0,0.84365,0.00012,11.68445]
[1780248331975,40.98,73463.25,5.0,0.84365,0.00012,11.68445]
[1780248332513,40.98,73466.14,5.0,0.84405,0.00012,11.66278]
[1780248332722,40.98,73466.14,5.0,0.84405,0.00012,11.66278]
[1780248333087,40.98,73466.4,5.0,0.84408,0.00012,11.6611]
[1780248337115,40.98,73469.75,5.0,0.84449,0.00012,11.64126]
[1780248337893,40.98,73469.75,5.0,0.84449,0.00012,11.64126]
[1780248337971,40.98,73469.75,5.0,0.84449,0.00012,11.64126]
[1780248339130,40.98,73473.61,5.0,0.84496,0.00012,11.61894]
[1780248340974,40.98,73475.27,5.0,0.84516,0.00012,11.60934]
[1780248341143,40.98,73475.42,5.0,0.84518,0.00012,11.60836]
[1780248347185,40.97,73476.15,5.0,0.84528,0.00012,11.6034]
[1780248351787,40.97,73477.81,5.0,0.84549,0.00012,11.59318]
[1780248351970,40.97,73477.81,5.0,0.84549,0.00012,11.59318]
[1780248357256,40.97,73478.29,5.0,0.84556,0.00012,11.58963]
[1780248362291,40.97,73478.28,5.0,0.84558,0.00012,11.58901]
[1780248362622,40.97,73478.28,5.0,0.84558,0.00012,11.58901]
[1780248362720,40.97,73478.28,5.0,0.84558,0.00012,11.58901]
[1780248363272,40.97,73478.28,5.0,0.84558,0.00012,11.58901]
[1780248363474,40.97,73478.28,5.0,0.84558,0.00012,11.58901]
[1780248364305,40.97,73479.65,5.0,0.84574,0.00012,11.58086]
[1780248367326,40.96,73483.61,5.0,0.84622,0.00012,11.55771]
[1780248374375,40.96,73490.33,5.0,0.84703,0.00012,11.5184]
[1780248376981,40.96,73492.12,5.0,0.84725,0.00012,11.50805]
[1780248383112,40.96,73494.72,5.0,0.84756,0.00012,11.49289]
[1780248383153,40.96,73494.72,5.0,0.84756,0.00012,11.49289]
[1780248383227,40.96,73494.72,5.0,0.84756,0.00012,11.49289]
[1780248383254,40.96,73494.72,5.0,0.84756,0.00012,11.49282]
[1780248385452,40.96,73498.38,5.0,0.84799,0.00012,11.47173]
[1780248390488,40.96,73499.48,5.0,0.84812,0.00012,11.46525]
[1780248399560,40.96,73500.96,5.0,0.84835,0.00012,11.45161]
[1780248399721,40.96,73500.96,5.0,0.84835,0.00012,11.45161]
[1780248405271,40.96,73500.5,5.0,0.8483,0.00012,11.45412]
[1780248405367,40.96,73500.55,5.0,0.84831,0.00012,11.4538]
[1780248405475,40.96,73500.55,5.0,0.84831,0.00012,11.4538]
[1780248405593,40.96,73500.57,5.0,0.84831,0.00012,11.45369]
[1780248410628,40.96,73500.55,5.0,0.84831,0.00012,11.45374]
[1780248415663,40.96,73499.95,5.0,0.84824,0.00012,11.45714]
[1780248419595,40.96,73499.95,5.0,0.84824,0.00012,11.45714]
[1780248419721,40.96,73499.95,5.0,0.84824,0.00012,11.45714]
[1780248423719,40.96,73494.71,5.0,0.84762,0.00012,11.48716]
[1780248424548,40.96,73494.71,5.0,0.84762,0.00012,11.48716]
[1780248424729,40.96,73494.71,5.0,0.84762,0.00012,11.48716]
[1780248424770,40.96,73495.08,5.0,0.84767,0.00012,11.48501]
[1780248430768,40.96,73495.71,5.0,0.84774,0.00012,11.48128]
[1780248435803,40.96,73495.28,5.0,0.84769,0.00012,11.4837]
[1780248440838,40.96,73494.74,5.0,0.84763,0.00012,11.48673]
[1780248442456,40.96,73495.06,5.0,0.84767,0.00012,11.48487]
[1780248442471,40.96,73495.06,5.0,0.84767,0.00012,11.48487]
[1780248442500,40.96,73495.06,5.0,0.84767,0.00012,11.48487]
[1780248442720,40.96,73495.06,5.0,0.84767,0.00012,11.48487]
[1780248442852,40.96,73495.09,5.0,0.84767,0.00012,11.48467]
[1780248444865,40.96,73489.04,5.0,0.84696,0.00012,11.5194]
[1780248449901,40.96,73488.92,5.0,0.84695,0.00012,11.51973]
[1780248454936,40.95,73489.63,5.0,0.84709,0.00012,11.51028]
[1780248460978,40.95,73488.92,5.0,0.84702,0.00012,11.51399]
[1780248467034,40.95,73488.98,5.0,0.84703,0.00012,11.51322]
[1780248471514,40.95,73490.12,5.0,0.84717,0.00012,11.50641]
[1780248471724,40.95,73490.12,5.0,0.84717,0.00012,11.50641]
[1780248477104,40.95,73491.24,5.0,0.84732,0.00012,11.49934]
[1780248481830,40.95,73491.58,5.0,0.84736,0.00012,11.49704]
[1780248481906,40.95,73491.58,5.0,0.84736,0.00012,11.49704]
[1780248481975,40.95,73491.58,5.0,0.84736,0.00012,11.49704]
[1780248482141,40.95,73491.52,5.0,0.84736,0.00012,11.49731]
[1780248487177,40.95,73491.29,5.0,0.84734,0.00012,11.4982]
[1780248489319,40.95,73493.02,5.0,0.84755,0.00012,11.48816]
[1780248489330,40.95,73493.02,5.0,0.84755,0.00012,11.48816]
[1780248489476,40.95,73493.02,5.0,0.84755,0.00012,11.48816]
[1780248489420,40.95,73493.2,5.0,0.84757,0.00012,11.48697]
[1780248490198,40.95,73493.86,5.0,0.84765,0.00012,11.48317]
[1780248495233,40.94,73495.24,5.0,0.84782,0.00012,11.47493]
[1780248496768,40.94,73495.51,5.0,0.84785,0.00012,11.47332]
[1780248496862,40.94,73495.51,5.0,0.84785,0.00012,11.47332]
[1780248496974,40.94,73495.51,5.0,0.84785,0.00012,11.47332]
[1780248497247,40.94,73495.6,5.0,0.84786,0.00012,11.47275]
[1780248502282,40.94,73497.08,5.0,0.84804,0.00012,11.464]
[1780248503813,40.94,73497.06,5.0,0.84804,0.00012,11.46407]
[1780248503971,40.94,73497.06,5.0,0.84804,0.00012,11.46407]
[1780248509331,40.94,73495.95,5.0,0.84792,0.00012,11.47019]
[1780248511533,40.94,73495.56,5.0,0.84792,0.00012,11.46723]
[1780248511699,40.94,73495.56,5.0,0.84792,0.00012,11.46723]
[1780248511722,40.94,73495.56,5.0,0.84792,0.00012,11.46723]
[1780248512352,40.94,73495.45,5.0,0.84791,0.00012,11.46781]
[1780248517387,40.94,73494.98,5.0,0.84786,0.00012,11.47022]
[1780248521225,40.94,73495.48,5.0,0.84792,0.00012,11.46716]
[1780248521392,40.94,73495.48,5.0,0.84792,0.00012,11.46716]
[1780248521474,40.94,73495.48,5.0,0.84792,0.00012,11.46716]
[1780248521494,40.94,73495.54,5.0,0.84793,0.00012,11.46676]
[1780248527457,40.94,73496.22,5.0,0.84802,0.00012,11.46252]
[1780248532492,40.94,73496.14,5.0,0.84802,0.00012,11.46239]
[1780248537527,40.93,73496.1,5.0,0.84803,0.00012,11.46181]
[1780248539273,40.93,73495.76,5.0,0.848,0.00012,11.46361]
[1780248539398,40.93,73495.76,5.0,0.848,0.00012,11.46361]
[1780248539470,40.93,73495.76,5.0,0.848,0.00012,11.46361]
[1780248539541,40.93,73495.97,5.0,0.84802,0.00012,11.46224]
[1780248544576,40.93,73496.17,5.0,0.84806,0.00012,11.46028]
[1780248548053,40.93,73496.05,5.0,0.84805,0.00012,11.46081]
[1780248548221,40.93,73496.05,5.0,0.84805,0.00012,11.46081]
[1780248548470,40.93,73496.05,5.0,0.84805,0.00012,11.46081]
[1780248548320,40.93,73496.17,5.0,0.84807,0.00012,11.4598]
[1780248548604,40.93,73496.15,5.0,0.84807,0.00012,11.45976]
[1780248554646,40.92,73496.65,5.0,0.84815,0.00012,11.45596]
[1780248561279,40.92,73496.89,5.0,0.84819,0.00012,11.45397]
[1780248563007,40.92,73497.61,5.0,0.84829,0.00012,11.44938]
[1780248568744,40.92,73497.85,5.0,0.84833,0.00012,11.447]
[1780248571447,40.92,73497.85,5.0,0.84833,0.00012,11.447]
[1780248571470,40.92,73497.85,5.0,0.84833,0.00012,11.447]
[1780248571482,40.92,73498.15,5.0,0.84843,0.00012,11.43981]
[1780248572178,40.92,73498.15,5.0,0.84843,0.00012,11.43981]
[1780248572228,40.92,73498.15,5.0,0.84843,0.00012,11.43981]
[1780248577807,40.91,73499.16,5.0,0.84856,0.00012,11.43325]
[1780248582382,40.91,73499.26,5.0,0.84858,0.00012,11.43243]
[1780248582469,40.91,73499.26,5.0,0.84858,0.00012,11.43243]
[1780248583086,40.91,73499.26,5.0,0.84859,0.00012,11.43207]
[1780248583219,40.91,73499.26,5.0,0.84859,0.00012,11.43207]
[1780248583291,40.91,73499.15,5.0,0.84857,0.00012,11.4327]
[1780248591908,40.91,73499.17,5.0,0.8486,0.00012,11.43154]
[1780248597949,40.9,73499.33,5.0,0.84863,0.00012,11.42992]
[1780248601882,40.9,73501.06,5.0,0.84884,0.00012,11.41964]
[1780248601977,40.9,73501.06,5.0,0.84884,0.00012,11.41964]
[1780248609025,40.9,73501.02,5.0,0.84885,0.00012,11.41907]
[1780248614061,40.9,73500.79,5.0,0.84883,0.00012,11.41987]
[1780248616501,40.9,73500.82,5.0,0.84884,0.00012,11.4196]
[1780248616602,40.9,73504.18,5.0,0.84924,0.00012,11.40007]
[1780248616722,40.9,73504.18,5.0,0.84924,0.00012,11.40007]
[1780248616975,40.9,73504.18,5.0,0.84924,0.00012,11.40007]
[1780248617082,40.9,73508.08,5.0,0.8497,0.00012,11.37763]
[1780248620103,40.9,73514.43,5.0,0.85044,0.00012,11.34096]
[1780248621110,40.9,73517.37,5.0,0.85079,0.00012,11.32385]
[1780248623856,40.9,73517.49,5.0,0.85081,0.00012,11.32281]
[1780248623974,40.9,73517.49,5.0,0.85081,0.00012,11.32281]
[1780248630173,40.89,73517.37,5.0,0.85082,0.00012,11.32227]
[1780248635208,40.89,73518.77,5.0,0.85105,0.00012,11.30836]
[1780248639997,40.89,73519.02,5.0,0.85109,0.00012,11.30632]
[1780248641861,40.89,73519.05,5.0,0.8511,0.00012,11.30586]
[1780248641978,40.89,73519.05,5.0,0.8511,0.00012,11.30586]
[1780248647292,40.88,73520.3,5.0,0.85126,0.00012,11.2978]
[1780248648422,40.88,73520.3,5.0,0.85126,0.00012,11.2978]
[1780248648475,40.88,73520.3,5.0,0.85126,0.00012,11.2978]
[1780248652310,40.88,73521.95,5.0,0.85146,0.00012,11.28778]
[1780248652475,40.88,73521.95,5.0,0.85146,0.00012,11.28778]
[1780248652481,40.88,73525.88,5.0,0.85192,0.00012,11.26504]
[1780248658384,40.88,73523.77,5.0,0.85169,0.00012,11.27663]
[1780248659059,40.88,73523.77,5.0,0.85169,0.00012,11.27663]
[1780248659223,40.88,73523.77,5.0,0.85169,0.00012,11.27663]
[1780248661592,40.88,73524.48,5.0,0.85178,0.00012,11.27234]
[1780248662412,40.88,73529.64,5.0,0.85238,0.00012,11.24239]
[1780248664702,40.88,73530.07,5.0,0.85243,0.00012,11.2398]
[1780248664721,40.88,73530.07,5.0,0.85243,0.00012,11.2398]
[1780248664973,40.88,73530.07,5.0,0.85243,0.00012,11.2398]
[1780248665433,40.88,73529.97,5.0,0.85242,0.00012,11.24021]
[1780248669466,40.87,73533.36,5.0,0.85282,0.00012,11.2204]
[1780248672940,40.87,73533.36,5.0,0.85282,0.00012,11.22022]
[1780248672973,40.87,73533.36,5.0,0.85282,0.00012,11.22022]
[1780248678529,40.87,73533.73,5.0,0.85288,0.00012,11.21766]
[1780248680258,40.87,73533.73,5.0,0.85288,0.00012,11.21766]
[1780248680469,40.87,73533.73,5.0,0.85288,0.00012,11.21766]
[1780248680543,40.87,73533.95,5.0,0.8529,0.00012,11.21627]
[1780248681307,40.87,73533.95,5.0,0.8529,0.00012,11.21627]
[1780248681473,40.87,73533.95,5.0,0.8529,0.00012,11.21627]
[1780248684571,40.87,73529.8,5.0,0.85243,0.00012,11.23986]
[1780248686147,40.87,73529.81,5.0,0.85243,0.00012,11.2397]
[1780248686225,40.87,73529.81,5.0,0.85243,0.00012,11.2397]
[1780248686585,40.87,73530.25,5.0,0.85248,0.00012,11.23707]
[1780248689432,40.87,73531.21,5.0,0.8526,0.00012,11.23136]
[1780248689472,40.87,73531.21,5.0,0.8526,0.00012,11.23136]
[1780248694641,40.87,73530.94,5.0,0.85263,0.00012,11.22734]
[1780248696295,40.87,73530.37,5.0,0.85257,0.00012,11.23053]
[1780248696415,40.87,73530.37,5.0,0.85257,0.00012,11.23053]
[1780248696469,40.87,73530.37,5.0,0.85257,0.00012,11.23053]
[1780248696986,40.87,73530.99,5.0,0.85264,0.00012,11.22687]
[1780248697222,40.87,73530.99,5.0,0.85264,0.00012,11.22687]
[1780248697662,40.87,73530.39,5.0,0.85257,0.00012,11.23023]
[1780248702258,40.87,73529.48,5.0,0.85247,0.00012,11.2351]
[1780248702472,40.87,73529.48,5.0,0.85247,0.00012,11.2351]
[1780248707732,40.86,73529.64,5.0,0.8525,0.00012,11.23358]
[1780248708043,40.86,73529.64,5.0,0.8525,0.00012,11.23358]
[1780248708224,40.86,73529.64,5.0,0.8525,0.00012,11.23358]
[1780248708754,40.86,73529.61,5.0,0.8525,0.00012,11.23366]
[1780248708972,40.86,73529.61,5.0,0.8525,0.00012,11.23366]
[1780248709746,40.86,73529.95,5.0,0.85254,0.00012,11.23161]
[1780248714782,40.86,73530.31,5.0,0.85259,0.00012,11.2291]
[1780248716229,40.86,73530.31,5.0,0.85259,0.00012,11.2291]
[1780248716472,40.86,73530.31,5.0,0.85259,0.00012,11.2291]
[1780248721831,40.86,73531.31,5.0,0.85272,0.00012,11.22283]
[1780248727873,40.86,73531.17,5.0,0.85271,0.00012,11.22327]
[1780248732206,40.86,73531.17,5.0,0.85271,0.00012,11.22327]
[1780248732219,40.86,73531.17,5.0,0.85271,0.00012,11.22327]
[1780248733691,40.86,73530.6,5.0,0.85265,0.00012,11.22631]
[1780248733727,40.86,73530.6,5.0,0.85265,0.00012,11.22631]
[1780248733748,40.86,73530.77,5.0,0.85267,0.00012,11.22521]
[1780248738015,40.86,73530.98,5.0,0.8527,0.00012,11.22389]
[1780248741972,40.86,73537.27,5.0,0.85343,0.00012,11.1874]
[1780248742979,40.86,73545.25,5.0,0.85435,0.00011,11.14143]
[1780248746415,40.86,73544.74,5.0,0.85429,0.00011,11.1444]
[1780248746479,40.86,73544.74,5.0,0.85429,0.00011,11.1444]
[1780248746572,40.86,73547.66,5.0,0.85462,0.00011,11.12762]
[1780248748010,40.86,73548.26,5.0,0.85469,0.00011,11.12421]
[1780248748015,40.86,73552.98,5.0,0.85524,0.00011,11.0969]
[1780248751624,40.85,73553.39,5.0,0.85529,0.00011,11.09408]
[1780248751658,40.85,73547.88,5.0,0.85472,0.00011,11.12024]
[1780248753050,40.85,73544.51,5.0,0.85434,0.00011,11.13934]
[1780248759097,40.85,73540.94,5.0,0.85396,0.00012,11.15819]
[1780248760114,40.85,73545.32,5.0,0.85447,0.00011,11.13288]
[1780248761121,40.85,73549.04,5.0,0.8549,0.00011,11.11138]
[1780248764390,40.84,73549.07,5.0,0.8549,0.00011,11.11109]
[1780248764470,40.84,73549.07,5.0,0.8549,0.00011,11.11109]
[1780248764491,40.84,73548.97,5.0,0.85489,0.00011,11.11154]
[1780248766156,40.84,73568.22,5.0,0.85709,0.00011,11.00046]
[1780248767008,40.84,73568.22,5.0,0.85709,0.00011,11.00046]
[1780248767163,40.84,73572.43,5.0,0.85757,0.00011,10.97617]
[1780248769473,40.84,73572.07,5.0,0.85753,0.00011,10.97818]
[1780248771892,40.84,73572.66,5.0,0.8576,0.00011,10.97458]
[1780248771972,40.84,73572.66,5.0,0.8576,0.00011,10.97458]
[1780248772198,40.84,73572.94,5.0,0.85764,0.00011,10.9729]
[1780248775219,40.84,73576.43,5.0,0.85804,0.00011,10.95265]
[1780248777234,40.84,73580.78,5.0,0.85853,0.00011,10.92761]
[1780248782270,40.84,73576.75,5.0,0.85807,0.00011,10.95076]
[1780248785291,40.84,73564.5,5.0,0.85669,0.00011,11.02108]
[1780248786298,40.84,73563.12,5.0,0.85653,0.00011,11.02889]
[1780248791334,40.84,73562.84,5.0,0.85651,0.00011,11.02979]
[1780248796368,40.84,73562.88,5.0,0.85653,0.00011,11.02887]
[1780248801404,40.83,73563.56,5.0,0.85662,0.00011,11.0243]
[1780248802411,40.83,73551.98,5.0,0.8553,0.00011,11.0908]
[1780248803418,40.83,73550.65,5.0,0.85516,0.00011,11.09823]
[1780248808455,40.83,73549.7,5.0,0.85507,0.00011,11.1026]
[1780248813501,40.82,73547.76,5.0,0.85492,0.00011,11.10762]
[1780248818536,40.82,73547.16,5.0,0.85487,0.00011,11.10996]
[1780248824578,40.82,73546.94,5.0,0.85487,0.00011,11.10988]
[1780248829315,40.81,73548.36,5.0,0.85505,0.00011,11.10083]
[1780248831472,40.81,73548.4,5.0,0.85507,0.00011,11.10019]
[1780248837675,40.81,73548.52,5.0,0.85511,0.00011,11.09811]
[1780248839907,40.81,73548.21,5.0,0.85507,0.00011,11.0997]
[1780248839974,40.81,73548.21,5.0,0.85507,0.00011,11.0997]
[1780248840268,40.81,73548.21,5.0,0.85507,0.00011,11.0997]
[1780248840471,40.81,73548.21,5.0,0.85507,0.00011,11.0997]
[1780248840571,40.81,73548.21,5.0,0.85508,0.00011,11.09932]
[1780248852550,40.8,73548.16,5.0,0.85509,0.00011,11.09904]
[1780248852724,40.8,73548.16,5.0,0.85509,0.00011,11.09904]
[1780248858825,40.79,73549.48,5.0,0.85529,0.00011,11.08854]
[1780248859097,40.79,73549.48,5.0,0.85529,0.00011,11.08854]
[1780248859222,40.79,73549.48,5.0,0.85529,0.00011,11.08854]
[1780248859371,40.79,73549.48,5.0,0.85529,0.00011,11.08854]
[1780248859473,40.79,73549.48,5.0,0.85529,0.00011,11.08854]
[1780248859832,40.79,73552.88,5.0,0.85569,0.00011,11.0688]
[1780248864867,40.79,73555.27,5.0,0.85597,0.00011,11.05442]
[1780248871916,40.79,73555.42,5.0,0.85605,0.00011,11.04773]
[1780248878965,40.79,73555.5,5.0,0.85608,0.00011,11.04652]
[1780248880961,40.79,73555.5,5.0,0.85608,0.00011,11.04652]
[1780248880974,40.79,73555.5,5.0,0.85608,0.00011,11.04652]
[1780248887021,40.78,73558.0,5.0,0.85638,0.00011,11.03134]
[1780248888297,40.78,73558.0,5.0,0.85638,0.00011,11.03134]
[1780248888472,40.78,73558.0,5.0,0.85638,0.00011,11.03134]
[1780248889429,40.78,73558.85,5.0,0.85648,0.00011,11.02637]
[1780248889477,40.78,73558.85,5.0,0.85648,0.00011,11.02637]
[1780248889479,40.78,73559.0,5.0,0.8565,0.00011,11.02543]
[1780248895741,40.78,73559.68,5.0,0.85658,0.00011,11.02109]
[1780248895972,40.78,73559.68,5.0,0.85658,0.00011,11.02091]
[1780248901940,40.78,73561.76,5.0,0.85683,0.00011,11.00857]
[1780248901979,40.78,73563.1,5.0,0.85698,0.00011,11.00078]
[1780248902990,40.78,73564.64,5.0,0.85716,0.00011,10.99185]
[1780248903224,40.78,73564.64,5.0,0.85716,0.00011,10.99185]
[1780248903324,40.78,73564.73,5.0,0.85717,0.00011,10.99128]
[1780248905698,40.78,73567.96,5.0,0.85754,0.00011,10.97263]
[1780248905723,40.78,73567.96,5.0,0.85754,0.00011,10.97263]
[1780248905803,40.78,73572.15,5.0,0.85801,0.00011,10.94849]
[1780248910182,40.78,73576.12,5.0,0.85846,0.00011,10.92556]
[1780248915723,40.77,73575.75,5.0,0.85845,0.00011,10.92632]
[1780248915976,40.77,73575.6,5.0,0.85844,0.00011,10.92649]
[1780248917231,40.77,73569.37,5.0,0.85775,0.00011,10.96201]
[1780248918707,40.77,73569.37,5.0,0.85775,0.00011,10.96201]
[1780248918725,40.77,73569.37,5.0,0.85775,0.00011,10.96201]
[1780248918761,40.77,73570.19,5.0,0.85785,0.00011,10.95689]
[1780248923210,40.76,73569.8,5.0,0.85783,0.00011,10.95752]
[1780248923220,40.76,73569.8,5.0,0.85783,0.00011,10.95752]
[1780248926428,40.76,73567.35,5.0,0.85758,0.00011,10.97041]
[1780248932336,40.75,73569.04,5.0,0.85788,0.00011,10.95273]
[1780248933436,40.75,73569.04,5.0,0.85788,0.00011,10.95273]
[1780248933470,40.75,73569.04,5.0,0.85788,0.00011,10.95273]
[1780248934703,40.75,73571.0,5.0,0.85811,0.00011,10.94104]
[1780248934724,40.75,73571.0,5.0,0.85811,0.00011,10.94104]
[1780248934805,40.75,73571.17,5.0,0.85814,0.00011,10.9393]
[1780248940394,40.74,73572.34,5.0,0.85831,0.00011,10.93068]
[1780248942685,40.74,73574.41,5.0,0.85855,0.00011,10.91839]
[1780248942721,40.74,73574.41,5.0,0.85855,0.00011,10.91839]
[1780248948494,40.73,73574.33,5.0,0.85858,0.00011,10.9167]
[1780248948720,40.73,73574.33,5.0,0.85858,0.00011,10.9167]
[1780248948820,40.73,73574.78,5.0,0.85865,0.00011,10.91339]
[1780248949022,40.73,73574.78,5.0,0.85865,0.00011,10.91339]
[1780248949222,40.73,73574.78,5.0,0.85865,0.00011,10.91339]
[1780248954762,40.72,73574.98,5.0,0.85869,0.00011,10.91085]
[1780248954973,40.72,73574.98,5.0,0.85869,0.00011,10.91085]
[1780248954794,40.72,73575.4,5.0,0.85876,0.00011,10.90775]
[1780248955050,40.72,73575.4,5.0,0.85876,0.00011,10.90775]
[1780248955221,40.72,73575.4,5.0,0.85876,0.00011,10.90775]
[1780248960593,40.72,73575.33,5.0,0.85877,0.00011,10.90681]
[1780248960731,40.72,73575.33,5.0,0.85877,0.00011,10.90681]
[1780248960748,40.72,73575.0,5.0,0.85874,0.00011,10.90838]
[1780248963058,40.71,73575.06,5.0,0.85876,0.00011,10.90737]
[1780248963219,40.71,73575.06,5.0,0.85876,0.00011,10.90737]
[1780248968593,40.71,73573.53,5.0,0.85863,0.00011,10.9141]
[1780248971708,40.71,73571.56,5.0,0.85842,0.00011,10.92477]
[1780248971723,40.71,73571.56,5.0,0.85842,0.00011,10.92477]
[1780248971749,40.7,73569.38,5.0,0.85818,0.00011,10.93697]
[1780248977656,40.7,73574.11,5.0,0.85876,0.00011,10.90745]
[1780248990748,40.68,73572.58,5.0,0.85866,0.00011,10.91207]
[1780248995783,40.68,73574.59,5.0,0.85897,0.00011,10.89383]
[1780249000818,40.67,73575.86,5.0,0.85915,0.00011,10.88499]
[1780249005853,40.67,73578.02,5.0,0.85942,0.00011,10.87112]
[1780249013909,40.66,73577.92,5.0,0.85945,0.00011,10.86918]
[1780249015923,40.66,73581.49,5.0,0.85987,0.00011,10.84804]
[1780249020958,40.65,73587.67,5.0,0.86058,0.00011,10.81118]
[1780249025993,40.65,73588.71,5.0,0.86072,0.00011,10.80423]
[1780249031028,40.65,73588.74,5.0,0.86074,0.00011,10.80304]
[1780249036067,40.64,73589.79,5.0,0.86088,0.00011,10.79598]
[1780249041101,40.64,73590.29,5.0,0.86095,0.00011,10.792]
[1780249046137,40.64,73590.18,5.0,0.86096,0.00011,10.79157]
[1780249054193,40.63,73592.54,5.0,0.8613,0.00011,10.7716]
[1780249060236,40.63,73592.54,5.0,0.86132,0.00011,10.77064]
[1780249065879,40.63,73592.47,5.0,0.86132,0.00011,10.77068]
[1780249071314,40.62,73593.99,5.0,0.86152,0.00011,10.76034]
[1780249077356,40.62,73592.99,5.0,0.86143,0.00011,10.76507]
[1780249082391,40.62,73593.84,5.0,0.86154,0.00011,10.75931]
[1780249084405,40.62,73597.14,5.0,0.86191,0.00011,10.73995]
[1780249089440,40.61,73598.38,5.0,0.86206,0.00011,10.73213]
[1780249094475,40.61,73601.43,5.0,0.86241,0.00011,10.71391]
[1780249099897,40.61,73600.81,5.0,0.86235,0.00011,10.71714]
[1780249099970,40.61,73600.81,5.0,0.86235,0.00011,10.71714]
[1780249107981,40.61,73600.63,5.0,0.86234,0.00011,10.71758]
[1780249108025,40.61,73597.96,5.0,0.86206,0.00011,10.73221]
[1780249108222,40.61,73597.96,5.0,0.86206,0.00011,10.73221]
[1780249112601,40.6,73594.71,5.0,0.86176,0.00011,10.74529]
[1780249113471,40.6,73594.71,5.0,0.86176,0.00011,10.74529]
[1780249118961,40.6,73594.14,5.0,0.86171,0.00011,10.74777]
[1780249118988,40.6,73594.14,5.0,0.86171,0.00011,10.74777]
[1780249119279,40.6,73594.14,5.0,0.86172,0.00011,10.74743]
[1780249119471,40.6,73594.14,5.0,0.86172,0.00011,10.74743]
[1780249119650,40.6,73594.36,5.0,0.86174,0.00011,10.74617]
[1780249122671,40.6,73598.44,5.0,0.86221,0.00011,10.72215]
[1780249123555,40.6,73598.44,5.0,0.86221,0.00011,10.72215]
[1780249123721,40.6,73598.44,5.0,0.86221,0.00011,10.72215]
[1780249129720,40.6,73600.04,5.0,0.8624,0.00011,10.71212]
[1780249131518,40.6,73601.28,5.0,0.86254,0.00011,10.70486]
[1780249131724,40.6,73601.28,5.0,0.86254,0.00011,10.70486]
[1780249132567,40.59,73602.66,5.0,0.86269,0.00011,10.69679]
[1780249132724,40.59,73602.66,5.0,0.86269,0.00011,10.69679]
[1780249132748,40.59,73609.01,5.0,0.8634,0.00011,10.66009]
[1780249137784,40.59,73611.46,5.0,0.86368,0.00011,10.64574]
[1780249141107,40.59,73613.56,5.0,0.86391,0.00011,10.63336]
[1780249141224,40.58,73613.52,5.0,0.86396,0.00011,10.63073]
[1780249146847,40.58,73611.79,5.0,0.86381,0.00011,10.63868]
[1780249149549,40.57,73612.53,5.0,0.86391,0.00011,10.63361]
[1780249149722,40.57,73612.53,5.0,0.86391,0.00011,10.63361]
[1780249149904,40.57,73612.53,5.0,0.86391,0.00011,10.63361]
[1780249149977,40.57,73612.53,5.0,0.86391,0.00011,10.63361]
[1780249150073,40.57,73612.65,5.0,0.86393,0.00011,10.63211]
[1780249155910,40.57,73613.51,5.0,0.86407,0.00011,10.62517]
[1780249160946,40.56,73614.54,5.0,0.86422,0.00011,10.61704]
[1780249167996,40.55,73613.84,5.0,0.8642,0.00011,10.61801]
[1780249171109,40.55,73612.56,5.0,0.86408,0.00011,10.62451]
[1780249171221,40.55,73612.56,5.0,0.86408,0.00011,10.62451]
[1780249176627,40.54,73616.5,5.0,0.86462,0.00011,10.59366]
[1780249176728,40.54,73616.5,5.0,0.86462,0.00011,10.59366]
[1780249177060,40.53,73616.55,5.0,0.86463,0.00011,10.59295]
[1780249180977,40.53,73617.03,5.0,0.86471,0.00011,10.58894]
[1780249181222,40.53,73617.03,5.0,0.86471,0.00011,10.58894]
[1780249187130,40.52,73617.75,5.0,0.86484,0.00011,10.58191]
[1780249189131,40.52,73617.43,5.0,0.86481,0.00011,10.58334]
[1780249189221,40.52,73617.43,5.0,0.86481,0.00011,10.58334]
[1780249189632,40.52,73617.43,5.0,0.86482,0.00011,10.58293]
[1780249189724,40.52,73617.43,5.0,0.86482,0.00011,10.58293]
[1780249198207,40.51,73617.43,5.0,0.86489,0.00011,10.57922]
[1780249198819,40.51,73617.43,5.0,0.86489,0.00011,10.57922]
[1780249198969,40.51,73617.43,5.0,0.86489,0.00011,10.57922]
[1780249206647,40.5,73618.61,5.0,0.86507,0.00011,10.5698]
[1780249209475,40.49,73618.6,5.0,0.86509,0.00011,10.56854]
[1780249210294,40.49,73605.29,5.0,0.86365,0.00011,10.64407]
[1780249211300,40.49,73603.84,5.0,0.8635,0.00011,10.65191]
[1780249214197,40.49,73603.8,5.0,0.8635,0.00011,10.6516]
[1780249214252,40.49,73603.8,5.0,0.8635,0.00011,10.6516]
[1780249214255,40.48,73603.52,5.0,0.86349,0.00011,10.65213]
[1780249215451,40.48,73605.09,5.0,0.86367,0.00011,10.64305]
[1780249215471,40.48,73605.09,5.0,0.86367,0.00011,10.64305]
[1780249221381,40.47,73605.87,5.0,0.86382,0.00011,10.63491]
[1780249226418,40.45,73605.8,5.0,0.86394,0.00011,10.62837]
[1780249231453,40.44,73605.61,5.0,0.86402,0.00011,10.62204]
[1780249234877,40.44,73605.08,5.0,0.86398,0.00011,10.62417]
[1780249234973,40.44,73605.08,5.0,0.86398,0.00011,10.62417]
[1780249235595,40.44,73604.15,5.0,0.86388,0.00011,10.62909]
[1780249235727,40.44,73604.15,5.0,0.86388,0.00011,10.62909]
[1780249235805,40.43,73603.83,5.0,0.86385,0.00011,10.63047]
[1780249237563,40.43,73604.03,5.0,0.86389,0.00011,10.62885]
[1780249241564,40.43,73604.14,5.0,0.86393,0.00011,10.62636]
[1780249241720,40.43,73604.14,5.0,0.86393,0.00011,10.62636]
[1780249243537,40.42,73600.85,5.0,0.86359,0.00011,10.64404]
[1780249247568,40.42,73597.19,5.0,0.86322,0.00011,10.66329]
[1780249251843,40.41,73596.04,5.0,0.86312,0.00011,10.66846]
[1780249251973,40.41,73596.04,5.0,0.86312,0.00011,10.66846]
[1780249252039,40.41,73601.53,5.0,0.86374,0.00011,10.63617]
[1780249253251,40.41,73601.53,5.0,0.86374,0.00011,10.63617]
[1780249253302,40.41,73601.74,5.0,0.86378,0.00011,10.63404]
[1780249253473,40.41,73601.74,5.0,0.86378,0.00011,10.63404]
[1780249259651,40.4,73599.74,5.0,0.86361,0.00011,10.6428]
[1780249261436,40.4,73599.8,5.0,0.86363,0.00011,10.64198]
[1780249261471,40.4,73599.8,5.0,0.86363,0.00011,10.64198]
[1780249262182,40.4,73599.8,5.0,0.86363,0.00011,10.64198]
[1780249262224,40.4,73599.8,5.0,0.86363,0.00011,10.64198]
[1780249262276,40.39,73599.79,5.0,0.86364,0.00011,10.64111]
[1780249267708,40.39,73600.31,5.0,0.86375,0.00011,10.63578]
[1780249272743,40.38,73599.63,5.0,0.86371,0.00011,10.63741]
[1780249273364,40.38,73599.63,5.0,0.86371,0.00011,10.63741]
[1780249273470,40.38,73599.63,5.0,0.86371,0.00011,10.63741]
[1780249273750,40.38,73595.22,5.0,0.86323,0.00011,10.6625]
[1780249278785,40.37,73595.39,5.0,0.8633,0.00011,10.65903]
[1780249284830,40.36,73597.27,5.0,0.86356,0.00011,10.64524]
[1780249285655,40.36,73597.27,5.0,0.86356,0.00011,10.64524]
[1780249285720,40.36,73597.27,5.0,0.86356,0.00011,10.64524]
[1780249286417,40.36,73597.31,5.0,0.86357,0.00011,10.64454]
[1780249286474,40.36,73597.31,5.0,0.86357,0.00011,10.64454]
[1780249286516,40.36,73597.31,5.0,0.86358,0.00011,10.64407]
[1780249291878,40.35,73597.73,5.0,0.86372,0.00011,10.63428]
[1780249299935,40.34,73597.21,5.0,0.86373,0.00011,10.63371]
[1780249304970,40.33,73595.75,5.0,0.86361,0.00011,10.63993]
[1780249310008,40.32,73595.26,5.0,0.8636,0.00011,10.64049]
[1780249315040,40.31,73593.58,5.0,0.86346,0.00011,10.64797]
[1780249319068,40.31,73588.5,5.0,0.86292,0.00011,10.67561]
[1780249324103,40.3,73589.32,5.0,0.86306,0.00011,10.66841]
[1780249336188,40.28,73589.03,5.0,0.86313,0.00011,10.66444]
[1780249341223,40.27,73585.48,5.0,0.86279,0.00011,10.68231]
[1780249347265,40.26,73585.28,5.0,0.86282,0.00011,10.68064]
[1780249352299,40.26,73585.07,5.0,0.86289,0.00011,10.67451]
[1780249357335,40.25,73585.31,5.0,0.86296,0.00011,10.67088]
[1780249362370,40.24,73585.23,5.0,0.86299,0.00011,10.66915]
[1780249367405,40.24,73585.3,5.0,0.86304,0.00011,10.66658]
[1780249375461,40.22,73585.0,5.0,0.86307,0.00011,10.66493]
[1780249386538,40.21,73585.25,5.0,0.86318,0.00011,10.65893]
[1780249395604,40.2,73584.47,5.0,0.86317,0.00011,10.65981]
[1780249400645,40.19,73587.36,5.0,0.86353,0.00011,10.64103]
[1780249404674,40.19,73591.29,5.0,0.86399,0.00011,10.61667]
[1780249408702,40.18,73595.75,5.0,0.86451,0.00011,10.58941]
[1780249413737,40.18,73594.74,5.0,0.86448,0.00011,10.58871]
[1780249418772,40.17,73595.15,5.0,0.86456,0.00011,10.58473]
[1780249423807,40.17,73593.77,5.0,0.86443,0.00011,10.59116]
[1780249430856,40.16,73593.69,5.0,0.86447,0.00011,10.58932]
[1780249437907,40.15,73593.54,5.0,0.86449,0.00011,10.58791]
[1780249442941,40.15,73593.45,5.0,0.86451,0.00011,10.58681]
[1780249447977,40.14,73593.24,5.0,0.86452,0.00011,10.58642]
[1780249454020,40.14,73591.44,5.0,0.86436,0.00011,10.59499]
[1780249462076,40.13,73592.43,5.0,0.86451,0.00011,10.58663]
[1780249467111,40.12,73592.31,5.0,0.86453,0.00011,10.58576]
[1780249472146,40.12,73599.42,5.0,0.8654,0.00011,10.53777]
[1780249473153,40.12,73603.68,5.0,0.86588,0.00011,10.51271]
[1780249474018,40.12,73603.68,5.0,0.86588,0.00011,10.51271]
[1780249474222,40.12,73603.68,5.0,0.86588,0.00011,10.51271]
[1780249478189,40.11,73610.24,5.0,0.86662,0.00011,10.47352]
[1780249479418,40.11,73610.24,5.0,0.86662,0.00011,10.47352]
[1780249479478,40.11,73610.24,5.0,0.86662,0.00011,10.47352]
[1780249479470,40.11,73610.64,5.0,0.86667,0.00011,10.47088]
[1780249486245,40.11,73612.1,5.0,0.86685,0.00011,10.46148]
[1780249489720,40.11,73613.45,5.0,0.86701,0.00011,10.45305]
[1780249495308,40.11,73614.75,5.0,0.86716,0.00011,10.44485]
[1780249497410,40.11,73616.34,5.0,0.86734,0.00011,10.43548]
[1780249497471,40.11,73616.34,5.0,0.86734,0.00011,10.43548]
[1780249497548,40.11,73621.81,5.0,0.86795,0.00011,10.40345]
[1780249499063,40.11,73621.47,5.0,0.86791,0.00011,10.40543]
[1780249499226,40.11,73621.47,5.0,0.86791,0.00011,10.40543]
[1780249499336,40.11,73627.58,5.0,0.86858,0.00011,10.36986]
[1780249504371,40.1,73626.65,5.0,0.86848,0.00011,10.37492]
[1780249509406,40.1,73624.85,5.0,0.8683,0.00011,10.38469]
[1780249511722,40.1,73624.84,5.0,0.8683,0.00011,10.38445]
[1780249519476,40.09,73627.1,5.0,0.8686,0.00011,10.3687]
[1780249523509,40.09,73630.31,5.0,0.86897,0.00011,10.34861]
[1780249524829,40.09,73630.66,5.0,0.86902,0.00011,10.34624]
[1780249524905,40.09,73630.66,5.0,0.86902,0.00011,10.34624]
[1780249524977,40.09,73630.66,5.0,0.86902,0.00011,10.34624]
[1780249525520,40.09,73631.0,5.0,0.86906,0.00011,10.34394]
[1780249530554,40.08,73633.68,5.0,0.86938,0.00011,10.32677]
[1780249531869,40.08,73632.39,5.0,0.8693,0.00011,10.32894]
[1780249531926,40.08,73632.39,5.0,0.8693,0.00011,10.32894]
[1780249531975,40.08,73632.39,5.0,0.8693,0.00011,10.32894]
[1780249532569,40.08,73632.36,5.0,0.8693,0.00011,10.3288]
[1780249537604,40.07,73632.63,5.0,0.86936,0.00011,10.32569]
[1780249542639,40.07,73633.16,5.0,0.86945,0.00011,10.32107]
[1780249547674,40.06,73633.29,5.0,0.86949,0.00011,10.31881]
[1780249552708,40.06,73633.47,5.0,0.86953,0.00011,10.31626]
[1780249555942,40.06,73630.77,5.0,0.86925,0.00011,10.33135]
[1780249555971,40.06,73630.77,5.0,0.86925,0.00011,10.33135]
[1780249556072,40.06,73630.77,5.0,0.86925,0.00011,10.33135]
[1780249556225,40.06,73630.77,5.0,0.86925,0.00011,10.33135]
[1780249556321,40.06,73629.62,5.0,0.86913,0.00011,10.33771]
[1780249557744,40.06,73620.62,5.0,0.86816,0.00011,10.3896]
[1780249558751,40.06,73619.62,5.0,0.86805,0.00011,10.39526]
[1780249563787,40.05,73619.78,5.0,0.86808,0.00011,10.39345]
[1780249568822,40.05,73619.83,5.0,0.86811,0.00011,10.39222]
[1780249573857,40.05,73619.53,5.0,0.86809,0.00011,10.39298]
[1780249574978,40.05,73619.53,5.0,0.86809,0.00011,10.39298]
[1780249575081,40.05,73619.53,5.0,0.86809,0.00011,10.39298]
[1780249575224,40.05,73619.53,5.0,0.86809,0.00011,10.39298]
[1780249575291,40.05,73619.53,5.0,0.86809,0.00011,10.39278]
[1780249580603,40.04,73620.71,5.0,0.86824,0.00011,10.38506]
[1780249580617,40.04,73621.37,5.0,0.86832,0.00011,10.38077]
[1780249580697,40.04,73621.37,5.0,0.86832,0.00011,10.38077]
[1780249580726,40.04,73621.37,5.0,0.86832,0.00011,10.38077]
[1780249580906,40.04,73624.67,5.0,0.86868,0.00011,10.36157]
[1780249584940,40.04,73628.22,5.0,0.86908,0.00011,10.3403]
[1780249589975,40.04,73628.53,5.0,0.86913,0.00011,10.33778]
[1780249590775,40.04,73628.53,5.0,0.86913,0.00011,10.33778]
[1780249590867,40.04,73628.53,5.0,0.86913,0.00011,10.33778]
[1780249590989,40.04,73628.53,5.0,0.86913,0.00011,10.33778]
[1780249591089,40.04,73628.67,5.0,0.8692,0.00011,10.3318]
[1780249597039,40.03,73628.52,5.0,0.86919,0.00011,10.33198]
[1780249602074,40.03,73628.82,5.0,0.86924,0.00011,10.3296]
[1780249602915,40.03,73628.82,5.0,0.86924,0.00011,10.3296]
[1780249602972,40.03,73628.82,5.0,0.86924,0.00011,10.3296]
[1780249603026,40.03,73628.82,5.0,0.86924,0.00011,10.3296]
[1780249603224,40.03,73628.82,5.0,0.86924,0.00011,10.3296]
[1780249603238,40.03,73628.93,5.0,0.86925,0.00011,10.32884]
[1780249607109,40.03,73632.33,5.0,0.86964,0.00011,10.30804]
[1780249611443,40.03,73633.63,5.0,0.8698,0.00011,10.29964]
[1780249611470,40.03,73633.63,5.0,0.8698,0.00011,10.29964]
[1780249611491,40.03,73633.63,5.0,0.8698,0.00011,10.29964]
[1780249611545,40.03,73633.76,5.0,0.86982,0.00011,10.2986]
[1780249611722,40.03,73633.76,5.0,0.86982,0.00011,10.2986]
[1780249616401,40.02,73633.86,5.0,0.86985,0.00011,10.29691]
[1780249616470,40.02,73633.86,5.0,0.86985,0.00011,10.29691]
[1780249616529,40.01,73633.72,5.0,0.86988,0.00011,10.29497]
[1780249619193,39.99,73636.35,5.0,0.87031,0.00011,10.27166]
[1780249621879,39.99,73636.48,5.0,0.87034,0.00011,10.27042]
[1780249621970,39.99,73636.48,5.0,0.87034,0.00011,10.27042]
[1780249627249,39.98,73635.98,5.0,0.87031,0.00011,10.27189]
[1780249631720,39.98,73637.41,5.0,0.87048,0.00011,10.26261]
[1780249632549,39.98,73637.41,5.0,0.87048,0.00011,10.26261]
[1780249632650,39.98,73637.41,5.0,0.87049,0.00011,10.26214]
[1780249632720,39.98,73637.41,5.0,0.87049,0.00011,10.26214]
[1780249633296,39.98,73637.52,5.0,0.8705,0.00011,10.2615]
[1780249638328,39.97,73638.35,5.0,0.87061,0.00011,10.25552]
[1780249643858,39.97,73638.33,5.0,0.87063,0.00011,10.25473]
[1780249643970,39.97,73638.33,5.0,0.87063,0.00011,10.25473]
[1780249647430,39.97,73636.29,5.0,0.87042,0.00011,10.2657]
[1780249647472,39.97,73636.29,5.0,0.87042,0.00011,10.2657]
[1780249647659,39.97,73636.29,5.0,0.87042,0.00011,10.2657]
[1780249647525,39.97,73630.92,5.0,0.86984,0.00011,10.29672]
[1780249647743,39.97,73630.92,5.0,0.86984,0.00011,10.29672]
[1780249648398,39.97,73625.58,5.0,0.86927,0.00011,10.32754]
[1780249651419,39.96,73623.54,5.0,0.86911,0.00011,10.33341]
[1780249653183,39.96,73624.03,5.0,0.86917,0.00011,10.33022]
[1780249653221,39.96,73624.03,5.0,0.86917,0.00011,10.33022]
[1780249653523,39.96,73624.03,5.0,0.86917,0.00011,10.33022]
[1780249653624,39.96,73622.57,5.0,0.86902,0.00011,10.33807]
[1780249653725,39.96,73622.57,5.0,0.86902,0.00011,10.33807]
[1780249659475,39.96,73619.79,5.0,0.86874,0.00011,10.35318]
[1780249660980,39.96,73619.48,5.0,0.86871,0.00011,10.35462]
[1780249661222,39.96,73619.48,5.0,0.86871,0.00011,10.35462]
[1780249661488,39.96,73619.23,5.0,0.86869,0.00011,10.35571]
[1780249662274,39.96,73619.23,5.0,0.86869,0.00011,10.35571]
[1780249662472,39.96,73619.23,5.0,0.86869,0.00011,10.35571]
[1780249662496,39.95,73616.22,5.0,0.86837,0.00011,10.37288]
[1780249667479,39.95,73614.77,5.0,0.86823,0.00011,10.37996]
[1780249667531,39.95,73611.53,5.0,0.86788,0.00011,10.39869]
[1780249668114,39.95,73611.53,5.0,0.86788,0.00011,10.39869]
[1780249668223,39.95,73611.53,5.0,0.86788,0.00011,10.39869]
[1780249672406,39.95,73609.17,5.0,0.86764,0.00011,10.41163]
[1780249678610,39.94,73609.47,5.0,0.8677,0.00011,10.40832]
[1780249683645,39.94,73611.19,5.0,0.86791,0.00011,10.39702]
[1780249686763,39.93,73612.99,5.0,0.86812,0.00011,10.38571]
[1780249686971,39.93,73612.99,5.0,0.86812,0.00011,10.38571]
[1780249693715,39.93,73613.36,5.0,0.86819,0.00011,10.38219]
[1780249703148,39.93,73613.36,5.0,0.86819,0.00011,10.38219]
[1780249703726,39.93,73613.36,5.0,0.86819,0.00011,10.38219]
[1780249708820,39.92,73613.54,5.0,0.86827,0.00011,10.37787]
[1780249715262,39.92,73613.54,5.0,0.86827,0.00011,10.37787]
[1780249715726,39.92,73613.54,5.0,0.86827,0.00011,10.37787]
[1780249720904,39.91,73613.97,5.0,0.86841,0.00011,10.3682]
[1780249723925,39.91,73611.39,5.0,0.86813,0.00011,10.38274]
[1780249725724,39.91,73611.39,5.0,0.86813,0.00011,10.38274]
[1780249730977,39.91,73610.38,5.0,0.86805,0.00011,10.38723]
[1780249738027,39.9,73610.29,5.0,0.86806,0.00011,10.38633]
[1780249739457,39.9,73610.29,5.0,0.86806,0.00011,10.38633]
[1780249739477,39.9,73610.29,5.0,0.86806,0.00011,10.38633]
[1780249745076,39.9,73607.32,5.0,0.86776,0.00011,10.4022]
[1780249747817,39.9,73606.72,5.0,0.86771,0.00011,10.40527]
[1780249747972,39.9,73606.72,5.0,0.86771,0.00011,10.40527]
[1780249748569,39.9,73606.72,5.0,0.86771,0.00011,10.40527]
[1780249748722,39.9,73606.72,5.0,0.86771,0.00011,10.40527]
[1780249748783,39.9,73605.54,5.0,0.86758,0.00011,10.41174]
[1780249754695,39.89,73604.68,5.0,0.8675,0.00011,10.41612]
[1780249754725,39.89,73604.68,5.0,0.8675,0.00011,10.41612]
[1780249759723,39.89,73605.45,5.0,0.8676,0.00011,10.41104]
[1780249759698,39.89,73601.27,5.0,0.86714,0.00011,10.43522]
[1780249760581,39.89,73601.27,5.0,0.86714,0.00011,10.43522]
[1780249760726,39.89,73601.27,5.0,0.86714,0.00011,10.43522]
[1780249760780,39.89,73599.26,5.0,0.86692,0.00011,10.44663]
[1780249766223,39.89,73599.23,5.0,0.86694,0.00011,10.44592]
[1780249770938,39.89,73599.19,5.0,0.86694,0.00011,10.44563]
[1780249770974,39.89,73599.19,5.0,0.86694,0.00011,10.44563]
[1780249776293,39.88,73598.4,5.0,0.86693,0.00011,10.44403]
[1780249777380,39.88,73598.4,5.0,0.86693,0.00011,10.44403]
[1780249777639,39.88,73598.64,5.0,0.86696,0.00011,10.44245]
[1780249778080,39.88,73598.64,5.0,0.86696,0.00011,10.44245]
[1780249778225,39.88,73598.64,5.0,0.86696,0.00011,10.44245]
[1780249778307,39.88,73598.68,5.0,0.86696,0.00011,10.44206]
[1780249785362,39.88,73598.84,5.0,0.86701,0.00011,10.43968]
[1780249790397,39.87,73598.17,5.0,0.86695,0.00011,10.4426]
[1780249795432,39.87,73598.21,5.0,0.86697,0.00011,10.44137]
[1780249799460,39.87,73595.69,5.0,0.86671,0.00011,10.45533]
[1780249801396,39.87,73596.03,5.0,0.86675,0.00011,10.45291]
[1780249801471,39.87,73596.03,5.0,0.86675,0.00011,10.45291]
[1780249803720,39.87,73596.07,5.0,0.86676,0.00011,10.45247]
[1780249803821,39.86,73596.07,5.0,0.86677,0.00011,10.45206]
[1780249807720,39.86,73597.37,5.0,0.86692,0.00011,10.44406]
[1780249807821,39.86,73597.37,5.0,0.86693,0.00011,10.44368]
[1780249813558,39.86,73596.23,5.0,0.86682,0.00011,10.44941]
[1780249815105,39.86,73595.05,5.0,0.86669,0.00011,10.45602]
[1780249815223,39.86,73595.05,5.0,0.86669,0.00011,10.45602]
[1780249824648,39.85,73593.22,5.0,0.86653,0.00011,10.46478]
[1780249829683,39.85,73593.87,5.0,0.86662,0.00011,10.4601]
[1780249830859,39.85,73593.87,5.0,0.86662,0.00011,10.4601]
[1780249830976,39.85,73592.03,5.0,0.86641,0.00011,10.47072]
[1780249831711,39.85,73592.03,5.0,0.86641,0.00011,10.47072]
[1780249831724,39.85,73592.03,5.0,0.86641,0.00011,10.47072]
[1780249831812,39.85,73590.33,5.0,0.86628,0.00011,10.47526]
[1780249836732,39.84,73584.67,5.0,0.86567,0.00011,10.50753]
[1780249837469,39.84,73584.67,5.0,0.86567,0.00011,10.50753]
[1780249837726,39.84,73584.67,5.0,0.86567,0.00011,10.50753]
[1780249842777,39.84,73589.22,5.0,0.8662,0.00011,10.47952]
[1780249843473,39.84,73589.22,5.0,0.8662,0.00011,10.47952]
[1780249843726,39.84,73589.22,5.0,0.8662,0.00011,10.47952]
[1780249844822,39.84,73590.46,5.0,0.86635,0.00011,10.47184]
[1780249844975,39.84,73590.37,5.0,0.86634,0.00011,10.47236]
[1780249845798,39.84,73590.54,5.0,0.86636,0.00011,10.47118]
[1780249848711,39.84,73587.7,5.0,0.86605,0.00011,10.48727]
[1780249848722,39.84,73587.7,5.0,0.86605,0.00011,10.48727]
[1780249855868,39.83,73587.9,5.0,0.86611,0.00011,10.48443]
[1780249860778,39.83,73587.98,5.0,0.86613,0.00011,10.48313]
[1780249860981,39.83,73587.59,5.0,0.86609,0.00011,10.48521]
[1780249861869,39.83,73587.59,5.0,0.86609,0.00011,10.48521]
[1780249861974,39.83,73587.59,5.0,0.86609,0.00011,10.48521]
[1780249862073,39.83,73587.59,5.0,0.86609,0.00011,10.485]
[1780249870682,39.82,73587.84,5.0,0.86614,0.00011,10.48248]
[1780249870722,39.82,73587.84,5.0,0.86614,0.00011,10.48248]
[1780249878024,39.82,73587.85,5.0,0.86619,0.00011,10.4801]
[1780249880559,39.82,73588.01,5.0,0.86621,0.00011,10.47894]
[1780249880721,39.82,73588.01,5.0,0.86621,0.00011,10.47894]
[1780249882348,39.81,73588.05,5.0,0.86622,0.00011,10.47828]
[1780249882469,39.81,73588.05,5.0,0.86622,0.00011,10.47828]
[1780249882571,39.81,73588.1,5.0,0.86623,0.00011,10.47778]
[1780249888098,39.81,73587.91,5.0,0.86623,0.00011,10.47762]
[1780249892793,39.81,73587.81,5.0,0.86623,0.00011,10.47778]
[1780249892971,39.81,73587.81,5.0,0.86629,0.00011,10.47231]
[1780249898555,39.81,73587.81,5.0,0.86629,0.00011,10.4721]
[1780249901721,39.8,73587.91,5.0,0.86632,0.00011,10.47045]
[1780249908236,39.8,73587.93,5.0,0.86636,0.00011,10.46836]
[1780249910704,39.8,73587.93,5.0,0.86636,0.00011,10.46836]
[1780249910719,39.8,73587.93,5.0,0.86636,0.00011,10.46836]
[1780249916670,39.79,73589.22,5.0,0.86653,0.00011,10.45948]
[1780249916718,39.79,73589.22,5.0,0.86653,0.00011,10.45948]
[1780249916772,39.79,73589.22,5.0,0.86653,0.00011,10.4593]
[1780249917721,39.79,73589.22,5.0,0.86653,0.00011,10.4593]
[1780249923288,39.79,73589.89,5.0,0.86663,0.00011,10.4543]
[1780249923470,39.79,73589.89,5.0,0.86663,0.00011,10.4543]
[1780249923571,39.79,73589.89,5.0,0.86663,0.00011,10.45412]
[1780249929917,39.78,73589.7,5.0,0.86663,0.00011,10.45435]
[1780249929970,39.78,73589.7,5.0,0.86663,0.00011,10.45435]
[1780249935426,39.78,73589.77,5.0,0.86666,0.00011,10.45268]
[1780249938909,39.78,73589.73,5.0,0.86666,0.00011,10.45274]
[1780249938974,39.78,73589.73,5.0,0.86666,0.00011,10.45274]
[1780249940139,39.78,73589.73,5.0,0.86667,0.00011,10.45219]
[1780249940221,39.78,73589.73,5.0,0.86667,0.00011,10.45219]
[1780249940323,39.78,73589.73,5.0,0.86667,0.00011,10.45201]
[1780249949525,39.77,73589.73,5.0,0.8667,0.00011,10.45041]
[1780249959594,39.77,73589.73,5.0,0.86678,0.00011,10.44361]
[1780249968263,39.77,73589.73,5.0,0.86678,0.00011,10.44361]
[1780249968474,39.77,73589.73,5.0,0.86678,0.00011,10.44361]
[1780249968657,39.76,73593.9,5.0,0.86728,0.00011,10.41759]
[1780249971934,39.76,73594.9,5.0,0.86739,0.00011,10.4116]
[1780249971993,39.76,73594.9,5.0,0.86739,0.00011,10.4116]
[1780249972030,39.76,73594.97,5.0,0.86741,0.00011,10.41076]
[1780249977084,39.76,73596.46,5.0,0.86758,0.00011,10.40158]
[1780249977220,39.76,73596.46,5.0,0.86758,0.00011,10.40158]
[1780249986784,39.75,73596.49,5.0,0.86761,0.00011,10.4]
[1780249992826,39.75,73596.1,5.0,0.86758,0.00011,10.40165]
[1780249993939,39.75,73596.1,5.0,0.86758,0.00011,10.40165]
[1780249993970,39.75,73596.1,5.0,0.86758,0.00011,10.40165]
[1780249995847,39.75,73590.16,5.0,0.86692,0.00011,10.43619]
[1780249996740,39.75,73590.16,5.0,0.86692,0.00011,10.43619]
[1780249996972,39.75,73590.16,5.0,0.86692,0.00011,10.43619]
[1780249996854,39.75,73590.01,5.0,0.86691,0.00011,10.43694]
[1780250001889,39.75,73589.39,5.0,0.86685,0.00011,10.43981]
[1780250006924,39.75,73589.86,5.0,0.86692,0.00011,10.4363]
[1780250011959,39.74,73592.85,5.0,0.86732,0.00011,10.4129]
[1780250016994,39.74,73595.45,5.0,0.86762,0.00011,10.39717]
[1780250022029,39.74,73595.84,5.0,0.86767,0.00011,10.3945]
[1780250027064,39.74,73596.48,5.0,0.86774,0.00011,10.39035]
[1780250034113,39.74,73596.55,5.0,0.86776,0.00011,10.38938]
[1780250039148,39.74,73596.62,5.0,0.86778,0.00011,10.38853]
[1780250044183,39.74,73596.63,5.0,0.86779,0.00011,10.38802]
[1780250049219,39.73,73595.9,5.0,0.86772,0.00011,10.39183]
[1780250055261,39.73,73596.01,5.0,0.86774,0.00011,10.39061]
[1780250061303,39.73,73596.19,5.0,0.86777,0.00011,10.38901]
[1780250066340,39.73,73596.23,5.0,0.86778,0.00011,10.38832]
[1780250070366,39.73,73604.9,5.0,0.86875,0.00011,10.33706]
[1780250071250,39.73,73604.9,5.0,0.86875,0.00011,10.33706]
[1780250071477,39.73,73604.9,5.0,0.86875,0.00011,10.33706]
[1780250071526,39.73,73604.72,5.0,0.86878,0.00011,10.33304]
[1780250079428,39.73,73604.16,5.0,0.86873,0.00011,10.33595]
[1780250081390,39.73,73604.16,5.0,0.86873,0.00011,10.33595]
[1780250081477,39.73,73604.16,5.0,0.86873,0.00011,10.33595]
[1780250081572,39.73,73604.16,5.0,0.86873,0.00011,10.33587]
[1780250088493,39.73,73604.16,5.0,0.86873,0.00011,10.33562]
[1780250093528,39.73,73602.71,5.0,0.86857,0.00011,10.34399]
[1780250097727,39.72,73602.11,5.0,0.86851,0.00011,10.3474]
[1780250103598,39.72,73601.14,5.0,0.86841,0.00011,10.35281]
[1780250104898,39.72,73601.14,5.0,0.86841,0.00011,10.35281]
[1780250104972,39.72,73601.14,5.0,0.86841,0.00011,10.35281]
[1780250105523,39.72,73599.11,5.0,0.86818,0.00011,10.36469]
[1780250105719,39.72,73599.11,5.0,0.86818,0.00011,10.36469]
[1780250105816,39.72,73599.02,5.0,0.86817,0.00011,10.36516]
[1780250108633,39.72,73602.96,5.0,0.86861,0.00011,10.34193]
[1780250110576,39.72,73603.49,5.0,0.86867,0.00011,10.3388]
[1780250110725,39.72,73603.49,5.0,0.86867,0.00011,10.3388]
[1780250116689,39.72,73603.18,5.0,0.86864,0.00011,10.34045]
[1780250121724,39.72,73602.97,5.0,0.86862,0.00011,10.34152]
[1780250126759,39.72,73602.6,5.0,0.86858,0.00011,10.34351]
[1780250134815,39.72,73601.98,5.0,0.86857,0.00011,10.34173]
[1780250137453,39.72,73601.75,5.0,0.86855,0.00011,10.34282]
[1780250137470,39.72,73601.75,5.0,0.86855,0.00011,10.34282]
[1780250138166,39.72,73601.75,5.0,0.86855,0.00011,10.34282]
[1780250138200,39.72,73601.81,5.0,0.86856,0.00011,10.34242]
[1780250138227,39.72,73601.81,5.0,0.86856,0.00011,10.34242]
[1780250146899,39.72,73597.59,5.0,0.8681,0.00011,10.36682]
[1780250148064,39.72,73597.59,5.0,0.8681,0.00011,10.36682]
[1780250148224,39.72,73597.43,5.0,0.86808,0.00011,10.36759]
[1780250156969,39.72,73597.11,5.0,0.86806,0.00011,10.3688]
[1780250163011,39.71,73597.04,5.0,0.86806,0.00011,10.36878]
[1780250170060,39.71,73597.05,5.0,0.86807,0.00011,10.36824]
[1780250171774,39.71,73597.08,5.0,0.86808,0.00011,10.36799]
[1780250171976,39.71,73597.08,5.0,0.86808,0.00011,10.36799]
[1780250172617,39.71,73597.08,5.0,0.86808,0.00011,10.36792]
[1780250172723,39.71,73597.08,5.0,0.86808,0.00011,10.36792]
[1780250173081,39.71,73597.05,5.0,0.86807,0.00011,10.36803]
[1780250180130,39.71,73597.27,5.0,0.86811,0.00011,10.36614]
[1780250187179,39.71,73597.74,5.0,0.86817,0.00011,10.36284]
[1780250188800,39.71,73598.17,5.0,0.86822,0.00011,10.36026]
[1780250188974,39.71,73598.17,5.0,0.86822,0.00011,10.36026]
[1780250192358,39.71,73596.7,5.0,0.86811,0.00011,10.36361]
[1780250192469,39.71,73596.7,5.0,0.86811,0.00011,10.36361]
[1780250193221,39.71,73596.42,5.0,0.86808,0.00011,10.36519]
[1780250198256,39.71,73595.86,5.0,0.86803,0.00011,10.36815]
[1780250199265,39.71,73595.86,5.0,0.86803,0.00011,10.36815]
[1780250199474,39.71,73596.05,5.0,0.86805,0.00011,10.36696]
[1780250207319,39.7,73597.07,5.0,0.86817,0.00011,10.36043]
[1780250208742,39.7,73597.07,5.0,0.86817,0.00011,10.36043]
[1780250208976,39.7,73597.07,5.0,0.86817,0.00011,10.36043]
[1780250209603,39.7,73597.13,5.0,0.86818,0.00011,10.36002]
[1780250209719,39.7,73597.13,5.0,0.86818,0.00011,10.36002]
[1780250209820,39.7,73597.1,5.0,0.86818,0.00011,10.36014]
[1780250215376,39.7,73598.18,5.0,0.8683,0.00011,10.35346]
[1780250221228,39.7,73598.18,5.0,0.8683,0.00011,10.35346]
[1780250221469,39.7,73598.18,5.0,0.8683,0.00011,10.35346]
[1780250225446,39.7,73601.65,5.0,0.8687,0.00011,10.33266]
[1780250230030,39.7,73601.65,5.0,0.8687,0.00011,10.33258]
[1780250230224,39.7,73601.65,5.0,0.8687,0.00011,10.33258]
[1780250230985,39.7,73601.34,5.0,0.86866,0.00011,10.33437]
[1780250231224,39.7,73601.34,5.0,0.86866,0.00011,10.33437]
[1780250231016,39.7,73601.76,5.0,0.86871,0.00011,10.33191]
[1780250234444,39.7,73599.52,5.0,0.86846,0.00011,10.34498]
[1780250234469,39.7,73599.52,5.0,0.86846,0.00011,10.34498]
[1780250239544,39.7,73598.68,5.0,0.86838,0.00011,10.34964]
[1780250245592,39.7,73598.64,5.0,0.86837,0.00011,10.34972]
[1780250252881,39.7,73598.62,5.0,0.8684,0.00011,10.3483]
[1780250253740,39.69,73598.62,5.0,0.86847,0.00011,10.34229]
[1780250253975,39.69,73598.62,5.0,0.86847,0.00011,10.34229]
[1780250254113,39.69,73598.62,5.0,0.86847,0.00011,10.34229]
[1780250254221,39.69,73598.62,5.0,0.86847,0.00011,10.34229]
[1780250254322,39.69,73598.62,5.0,0.86847,0.00011,10.34221]
[1780250259388,39.69,73599.81,5.0,0.86861,0.00011,10.33507]
[1780250259473,39.69,73599.81,5.0,0.86861,0.00011,10.33507]
[1780250264719,39.69,73600.66,5.0,0.8687,0.00011,10.32993]
[1780250267527,39.69,73600.73,5.0,0.86871,0.00011,10.3295]
[1780250267723,39.69,73600.73,5.0,0.86871,0.00011,10.3295]
[1780250268495,39.69,73600.94,5.0,0.86873,0.00011,10.32823]
[1780250268724,39.69,73600.94,5.0,0.86873,0.00011,10.32823]
[1780250268747,39.69,73601.04,5.0,0.86875,0.00011,10.32763]
[1780250279824,39.69,73601.36,5.0,0.86878,0.00011,10.32561]
[1780250284858,39.69,73601.31,5.0,0.86878,0.00011,10.32583]
[1780250292914,39.69,73601.45,5.0,0.8688,0.00011,10.32492]
[1780250297951,39.69,73601.42,5.0,0.86879,0.00011,10.32512]
[1780250300534,39.69,73600.9,5.0,0.86873,0.00011,10.32819]
[1780250300724,39.69,73600.9,5.0,0.86873,0.00011,10.32819]
[1780250307015,39.69,73600.85,5.0,0.86873,0.00011,10.32851]
[1780250310056,39.69,73599.28,5.0,0.86856,0.00011,10.33771]
[1780250310224,39.69,73599.28,5.0,0.86856,0.00011,10.33771]
[1780250310322,39.69,73599.31,5.0,0.86856,0.00011,10.3375]
[1780250316078,39.69,73599.87,5.0,0.86867,0.00011,10.32911]
[1780250325141,39.69,73599.55,5.0,0.86864,0.00011,10.33085]
[1780250330176,39.69,73600.01,5.0,0.86869,0.00011,10.32805]
[1780250335211,39.69,73599.56,5.0,0.86865,0.00011,10.3306]
[1780250341253,39.69,73600.06,5.0,0.8687,0.00011,10.32753]
[1780250348302,39.69,73597.22,5.0,0.86839,0.00011,10.34406]
[1780250353337,39.69,73595.73,5.0,0.86823,0.00011,10.35252]
[1780250358372,39.69,73596.53,5.0,0.86832,0.00011,10.34757]
[1780250363407,39.69,73597.28,5.0,0.86841,0.00011,10.34295]
[1780250369450,39.68,73596.69,5.0,0.86835,0.00011,10.34616]
[1780250374484,39.68,73597.05,5.0,0.86845,0.00011,10.33847]
[1780250381534,39.68,73596.18,5.0,0.86836,0.00011,10.34332]
[1780250386569,39.68,73596.09,5.0,0.86835,0.00011,10.34361]
[1780250391604,39.68,73596.57,5.0,0.86842,0.00011,10.34008]
[1780250396638,39.68,73596.69,5.0,0.86845,0.00011,10.33857]
[1780250399660,39.67,73609.05,5.0,0.86982,0.00011,10.26553]
[1780250401373,39.67,73609.05,5.0,0.86982,0.00011,10.26553]
[1780250401471,39.67,73613.99,5.0,0.87037,0.00011,10.23623]
[1780250403473,39.67,73614.27,5.0,0.8704,0.00011,10.23459]
[1780250408724,39.67,73614.15,5.0,0.87041,0.00011,10.23442]
[1780250410738,39.67,73605.84,5.0,0.8695,0.00011,10.2829]
[1780250411929,39.67,73601.29,5.0,0.869,0.00011,10.30943]
[1780250413481,39.67,73601.29,5.0,0.869,0.00011,10.30943]
[1780250413816,39.67,73601.75,5.0,0.86906,0.00011,10.30627]
[1780250413980,39.67,73601.75,5.0,0.86906,0.00011,10.30627]
[1780250414076,39.67,73601.54,5.0,0.86903,0.00011,10.3075]
[1780250419804,39.67,73599.52,5.0,0.86883,0.00011,10.31855]
[1780250422767,39.66,73597.8,5.0,0.86864,0.00011,10.32838]
[1780250422979,39.66,73597.8,5.0,0.86864,0.00011,10.32838]
[1780250429874,39.66,73597.91,5.0,0.86867,0.00011,10.32678]
[1780250432632,39.66,73598.01,5.0,0.86868,0.00011,10.32604]
[1780250432724,39.66,73598.01,5.0,0.86868,0.00011,10.32604]
[1780250433478,39.66,73598.01,5.0,0.86868,0.00011,10.32604]
[1780250433723,39.66,73598.01,5.0,0.86874,0.00011,10.32071]
[1780250433821,39.66,73598.01,5.0,0.86874,0.00011,10.32056]
[1780250438937,39.66,73598.15,5.0,0.86877,0.00011,10.31903]
[1780250444979,39.66,73597.84,5.0,0.86875,0.00011,10.32002]
[1780250450014,39.65,73597.63,5.0,0.86874,0.00011,10.32055]
[1780250456058,39.65,73597.27,5.0,0.86872,0.00011,10.32183]
[1780250463107,39.65,73597.53,5.0,0.86876,0.00011,10.31934]
[1780250469149,39.64,73597.53,5.0,0.86878,0.00011,10.31853]
[1780250473439,39.64,73595.84,5.0,0.8686,0.00011,10.32806]
[1780250473473,39.64,73595.84,5.0,0.8686,0.00011,10.32806]
[1780250473536,39.64,73588.85,5.0,0.86783,0.00011,10.36882]
[1780250479219,39.64,73589.81,5.0,0.86794,0.00011,10.3628]
[1780250481173,39.64,73589.83,5.0,0.86795,0.00011,10.36262]
[1780250481224,39.64,73589.83,5.0,0.86795,0.00011,10.36262]
[1780250481725,39.64,73589.91,5.0,0.86796,0.00011,10.36208]
[1780250481973,39.64,73589.91,5.0,0.86796,0.00011,10.36208]
[1780250482240,39.64,73589.85,5.0,0.86795,0.00011,10.36236]
[1780250488282,39.64,73589.72,5.0,0.86794,0.00011,10.36275]
[1780250492161,39.64,73589.06,5.0,0.86792,0.00011,10.36141]
[1780250492223,39.64,73589.06,5.0,0.86792,0.00011,10.36141]
[1780250492317,39.64,73585.11,5.0,0.86748,0.00011,10.3846]
[1780250497354,39.64,73570.17,5.0,0.86582,0.00011,10.47217]
[1780250499368,39.64,73560.8,5.0,0.86476,0.00011,10.52725]
[1780250501732,39.64,73558.89,5.0,0.86455,0.00011,10.53844]
[1780250501974,39.64,73558.89,5.0,0.86455,0.00011,10.53844]
[1780250503643,39.64,73558.83,5.0,0.86454,0.00011,10.53863]
[1780250503726,39.64,73558.83,5.0,0.86454,0.00011,10.53863]
[1780250504403,39.64,73558.73,5.0,0.86453,0.00011,10.53914]
[1780250508947,39.63,73556.37,5.0,0.86427,0.00011,10.5528]
[1780250508973,39.63,73556.37,5.0,0.86427,0.00011,10.5528]
[1780250515480,39.63,73556.7,5.0,0.86434,0.00011,10.54915]
[1780250520515,39.63,73557.27,5.0,0.86442,0.00011,10.54489]
[1780250522529,39.63,73546.85,5.0,0.86324,0.00011,10.60608]
[1780250523536,39.62,73550.76,5.0,0.86369,0.00011,10.58272]
[1780250525184,39.62,73552.13,5.0,0.86385,0.00011,10.57463]
[1780250526024,39.62,73551.52,5.0,0.86378,0.00011,10.57802]
[1780250528287,39.62,73551.82,5.0,0.86383,0.00011,10.5758]
[1780250528474,39.62,73551.82,5.0,0.86383,0.00011,10.5758]
[1780250528571,39.62,73550.91,5.0,0.86373,0.00011,10.58094]
[1780250531147,39.62,73551.69,5.0,0.86383,0.00011,10.57586]
[1780250531224,39.62,73551.69,5.0,0.86383,0.00011,10.57586]
[1780250531592,39.62,73557.12,5.0,0.86445,0.00011,10.54356]
[1780250537188,39.62,73555.29,5.0,0.86425,0.00011,10.55358]
[1780250543070,39.61,73555.55,5.0,0.86431,0.00011,10.5508]
[1780250543235,39.61,73555.55,5.0,0.86431,0.00011,10.5508]
[1780250545292,39.61,73554.83,5.0,0.86423,0.00011,10.55464]
[1780250545470,39.61,73554.83,5.0,0.86423,0.00011,10.55464]
[1780250545571,39.61,73554.89,5.0,0.86425,0.00011,10.55387]
[1780250550734,39.61,73556.24,5.0,0.86442,0.00011,10.54487]
[1780250551996,39.61,73556.24,5.0,0.86442,0.00011,10.54487]
[1780250552223,39.61,73556.24,5.0,0.86442,0.00011,10.54487]
[1780250557681,39.6,73555.18,5.0,0.86437,0.00011,10.54496]
[1780250557722,39.6,73555.18,5.0,0.86437,0.00011,10.54496]
[1780250557783,39.6,73554.47,5.0,0.8643,0.00011,10.54897]
[1780250561796,39.6,73554.26,5.0,0.86428,0.00011,10.54981]
[1780250561971,39.6,73554.26,5.0,0.86428,0.00011,10.54981]
[1780250569867,39.6,73551.77,5.0,0.86403,0.00011,10.56246]
[1780250573577,39.6,73551.77,5.0,0.86403,0.00011,10.56246]
[1780250572888,39.59,73545.91,5.0,0.86338,0.00011,10.59649]
[1780250573722,39.59,73545.91,5.0,0.86338,0.00011,10.59649]
[1780250573895,39.59,73540.87,5.0,0.86281,0.00011,10.62605]
[1780250576488,39.59,73540.84,5.0,0.86281,0.00011,10.62595]
[1780250576573,39.59,73540.68,5.0,0.8628,0.00011,10.62632]
[1780250576722,39.59,73540.68,5.0,0.8628,0.00011,10.62632]
[1780250584972,39.58,73541.23,5.0,0.8629,0.00011,10.62094]
[1780250586905,39.58,73540.03,5.0,0.86277,0.00011,10.62778]
[1780250586979,39.58,73540.03,5.0,0.86277,0.00011,10.62778]
[1780250587115,39.58,73534.89,5.0,0.86219,0.00011,10.65794]
[1780250589003,39.58,73530.89,5.0,0.86173,0.00012,10.68122]
[1780250594038,39.58,73534.94,5.0,0.86221,0.00011,10.65643]
[1780250595132,39.58,73534.94,5.0,0.86221,0.00011,10.65643]
[1780250598805,39.58,73531.07,5.0,0.86178,0.00012,10.67892]
[1780250598890,39.58,73531.07,5.0,0.86178,0.00012,10.67892]
[1780250599073,39.58,73526.17,5.0,0.86121,0.00012,10.70782]
[1780250600080,39.58,73519.58,5.0,0.86045,0.00012,10.74671]
[1780250602094,39.57,73516.46,5.0,0.8601,0.00012,10.76474]
[1780250608137,39.57,73515.53,5.0,0.86003,0.00012,10.76825]
[1780250613172,39.56,73515.05,5.0,0.86006,0.00012,10.76434]
[1780250618207,39.56,73515.56,5.0,0.86015,0.00012,10.75964]
[1780250622235,39.55,73525.78,5.0,0.86136,0.00012,10.69771]
[1780250623242,39.55,73525.51,5.0,0.86133,0.00012,10.69907]
[1780250628277,39.55,73524.45,5.0,0.86123,0.00012,10.70442]
[1780250635326,39.54,73524.73,5.0,0.8613,0.00012,10.70097]
[1780250640361,39.54,73524.78,5.0,0.86133,0.00012,10.69932]
[1780250650432,39.53,73526.49,5.0,0.86158,0.00012,10.68647]
[1780250651439,39.53,73531.82,5.0,0.8622,0.00012,10.6546]
[1780250657482,39.52,73534.93,5.0,0.86258,0.00011,10.63493]
[1780250658492,39.52,73538.52,5.0,0.86299,0.00011,10.61347]
[1780250663527,39.52,73538.42,5.0,0.863,0.00011,10.61335]
[1780250668562,39.52,73543.37,5.0,0.86357,0.00011,10.58339]
[1780250669569,39.52,73546.89,5.0,0.86398,0.00011,10.56228]
[1780250674604,39.52,73546.11,5.0,0.86396,0.00011,10.56089]
[1780250679639,39.51,73544.25,5.0,0.86376,0.00011,10.57152]
[1780250689710,39.51,73543.68,5.0,0.86371,0.00011,10.57395]
[1780250694745,39.51,73543.14,5.0,0.86365,0.00011,10.57674]
[1780250699780,39.51,73543.71,5.0,0.86373,0.00011,10.57296]
[1780250704815,39.51,73543.79,5.0,0.86374,0.00011,10.57211]
[1780250710857,39.51,73543.73,5.0,0.86375,0.00011,10.57201]
[1780250715892,39.51,73544.34,5.0,0.86382,0.00011,10.56806]
[1780250720927,39.5,73544.15,5.0,0.86381,0.00011,10.56885]
[1780250726969,39.5,73544.2,5.0,0.86382,0.00011,10.56816]
[1780250730997,39.5,73549.89,5.0,0.86447,0.00011,10.5342]
[1780250733275,39.5,73555.07,5.0,0.86511,0.00011,10.49848]
[1780250740062,39.5,73555.61,5.0,0.86517,0.00011,10.49551]
[1780250746104,39.5,73558.14,5.0,0.86545,0.00011,10.48083]
[1780250752149,39.51,73558.04,5.0,0.8654,0.00011,10.48337]
[1780250761212,39.52,73558.31,5.0,0.8654,0.00011,10.48355]
[1780250768261,39.52,73558.23,5.0,0.86539,0.00011,10.48427]
[1780250773296,39.52,73556.03,5.0,0.86514,0.00011,10.49742]
[1780250778331,39.52,73555.7,5.0,0.8651,0.00011,10.49943]
[1780250783368,39.52,73554.72,5.0,0.86499,0.00011,10.50526]
[1780250789410,39.52,73555.25,5.0,0.86505,0.00011,10.50215]
[1780250795278,39.52,73554.87,5.0,0.86505,0.00011,10.49936]
[1780250795454,39.52,73543.66,5.0,0.86378,0.00011,10.56577]
[1780250796460,39.52,73540.53,5.0,0.86342,0.00011,10.58423]
[1780250798984,39.52,73540.22,5.0,0.86339,0.00011,10.58587]
[1780250804516,39.51,73539.96,5.0,0.86337,0.00011,10.58683]
[1780250805000,39.51,73539.96,5.0,0.86337,0.00011,10.58683]
[1780250812572,39.51,73541.59,5.0,0.86357,0.00011,10.5766]
[1780250817608,39.51,73540.84,5.0,0.86349,0.00011,10.58075]
[1780250827678,39.51,73540.14,5.0,0.86342,0.00011,10.58429]
[1780250835735,39.51,73541.85,5.0,0.86362,0.00011,10.57376]
[1780250836012,39.51,73541.85,5.0,0.86362,0.00011,10.57376]
[1780250836232,39.51,73541.85,5.0,0.86362,0.00011,10.57376]
[1780250836742,39.51,73542.13,5.0,0.86365,0.00011,10.57206]
[1780250841777,39.51,73542.42,5.0,0.86369,0.00011,10.57022]
[1780250846812,39.51,73542.3,5.0,0.86368,0.00011,10.57082]
[1780250851846,39.51,73542.44,5.0,0.86375,0.00011,10.56481]
[1780250856882,39.51,73545.33,5.0,0.86408,0.00011,10.54762]
[1780250863930,39.51,73545.93,5.0,0.86414,0.00011,10.54417]
[1780250870983,39.51,73546.55,5.0,0.86421,0.00011,10.54059]
[1780250881057,39.51,73546.55,5.0,0.86421,0.00011,10.54073]
[1780250887098,39.51,73545.91,5.0,0.86414,0.00011,10.54454]
[1780250892133,39.51,73551.61,5.0,0.86479,0.00011,10.51079]
[1780250893140,39.51,73555.71,5.0,0.86525,0.00011,10.48646]
[1780250895154,39.51,73564.76,5.0,0.86628,0.00011,10.43286]
[1780250898175,39.51,73569.07,5.0,0.86676,0.00011,10.40752]
[1780250903209,39.51,73569.29,5.0,0.86678,0.00011,10.40657]
[1780250908247,39.51,73570.67,5.0,0.86693,0.00011,10.39873]
[1780250913282,39.51,73570.41,5.0,0.86695,0.00011,10.39555]
[1780250919324,39.51,73570.56,5.0,0.86696,0.00011,10.39502]
[1780250922208,39.51,73570.7,5.0,0.86697,0.00011,10.39431]
[1780250923219,39.51,73571.1,5.0,0.86701,0.00011,10.39201]
[1780250931408,39.52,73572.19,5.0,0.86713,0.00011,10.38615]
[1780250936891,39.52,73572.1,5.0,0.86711,0.00011,10.3868]
[1780250936974,39.52,73572.1,5.0,0.86711,0.00011,10.3868]
[1780250936951,39.52,73572.06,5.0,0.8671,0.00011,10.38739]
[1780250943492,39.52,73571.46,5.0,0.86702,0.00011,10.39195]
[1780250948527,39.52,73570.72,5.0,0.86692,0.00011,10.39709]
[1780250953562,39.52,73571.96,5.0,0.86705,0.00011,10.39009]
[1780250962625,39.52,73572.4,5.0,0.86709,0.00011,10.38792]
[1780250969673,39.53,73572.37,5.0,0.86708,0.00011,10.38856]
[1780250974709,39.53,73572.16,5.0,0.8671,0.00011,10.38513]
[1780250975716,39.53,73565.43,5.0,0.86634,0.00011,10.42497]
[1780250976723,39.53,73559.45,5.0,0.86566,0.00011,10.46054]
[1780250977730,39.53,73555.92,5.0,0.86526,0.00011,10.48159]
[1780250980751,39.53,73545.66,5.0,0.86408,0.00011,10.54271]
[1780250981758,39.53,73545.48,5.0,0.86406,0.00011,10.54384]
[1780250986819,39.53,73543.2,5.0,0.8638,0.00011,10.55746]
[1780250986973,39.53,73543.2,5.0,0.8638,0.00011,10.55746]
[1780250992835,39.53,73540.23,5.0,0.86345,0.00011,10.57555]
[1780250997617,39.53,73539.27,5.0,0.86334,0.00011,10.58132]
[1780250997724,39.53,73539.27,5.0,0.86334,0.00011,10.58132]
[1780250997870,39.53,73539.14,5.0,0.86332,0.00011,10.58211]
[1780250998877,39.53,73534.38,5.0,0.86278,0.00011,10.61033]
[1780250999884,39.53,73531.15,5.0,0.8624,0.00012,10.62949]
[1780251001898,39.53,73534.52,5.0,0.86279,0.00011,10.60945]
[1780251004919,39.53,73537.97,5.0,0.86319,0.00011,10.58906]
[1780251009954,39.53,73541.63,5.0,0.8636,0.00011,10.56761]
[1780251011968,39.53,73544.73,5.0,0.86396,0.00011,10.54936]
[1780251017003,39.53,73545.44,5.0,0.86403,0.00011,10.54556]
[1780251024052,39.54,73547.77,5.0,0.86429,0.00011,10.53221]
[1780251029087,39.54,73548.31,5.0,0.86434,0.00011,10.5294]
[1780251034122,39.54,73549.08,5.0,0.86447,0.00011,10.52022]
[1780251039157,39.54,73551.22,5.0,0.86471,0.00011,10.50806]
[1780251044192,39.54,73550.8,5.0,0.86465,0.00011,10.51108]
[1780251047213,39.54,73561.2,5.0,0.86582,0.00011,10.44989]
[1780251048220,39.54,73563.96,5.0,0.86613,0.00011,10.43378]
[1780251053255,39.55,73563.75,5.0,0.86609,0.00011,10.43608]
[1780251058290,39.55,73564.66,5.0,0.86617,0.00011,10.43174]
[1780251059381,39.55,73564.66,5.0,0.86617,0.00011,10.43174]
[1780251059469,39.55,73564.66,5.0,0.86617,0.00011,10.43174]
[1780251061311,39.55,73573.55,5.0,0.86716,0.00011,10.37972]
[1780251062767,39.55,73573.55,5.0,0.86716,0.00011,10.37972]
[1780251062984,39.55,73573.55,5.0,0.86716,0.00011,10.37972]
[1780251063075,39.55,73574.15,5.0,0.86723,0.00011,10.37636]
[1780251068360,39.55,73574.75,5.0,0.86729,0.00011,10.37327]
[1780251071381,39.55,73578.61,5.0,0.86771,0.00011,10.35078]
[1780251073395,39.56,73582.02,5.0,0.86809,0.00011,10.33093]
[1780251074402,39.56,73586.11,5.0,0.86854,0.00011,10.30697]
[1780251077423,39.56,73591.79,5.0,0.86917,0.00011,10.27391]
[1780251083465,39.56,73591.74,5.0,0.86915,0.00011,10.27519]
[1780251085479,39.56,73580.41,5.0,0.86788,0.00011,10.34227]
[1780251086486,39.56,73579.28,5.0,0.86775,0.00011,10.34899]
[1780251092528,39.56,73578.94,5.0,0.86776,0.00011,10.34624]
[1780251097565,39.56,73580.97,5.0,0.86798,0.00011,10.33452]
[1780251106629,39.57,73581.36,5.0,0.86801,0.00011,10.33286]
[1780251111664,39.57,73581.06,5.0,0.86797,0.00011,10.33498]
[1780251115692,39.57,73577.37,5.0,0.86755,0.00011,10.3572]
[1780251120727,39.57,73576.94,5.0,0.86749,0.00011,10.36044]
[1780251125762,39.57,73576.84,5.0,0.86746,0.00011,10.36171]
[1780251130797,39.57,73576.23,5.0,0.86739,0.00011,10.36537]
[1780251135834,39.57,73576.97,5.0,0.86748,0.00011,10.36108]
[1780251140869,39.57,73579.13,5.0,0.86772,0.00011,10.34848]
[1780251146911,39.57,73579.62,5.0,0.86777,0.00011,10.34584]
[1780251151946,39.57,73579.32,5.0,0.86778,0.00011,10.34277]
[1780251154971,39.57,73575.06,5.0,0.8673,0.00011,10.368]
[1780251155976,39.58,73569.31,5.0,0.86665,0.00011,10.40205]
[1780251161011,39.58,73567.81,5.0,0.86648,0.00011,10.41126]
[1780251163025,39.58,73572.03,5.0,0.86695,0.00011,10.3865]
[1780251164033,39.58,73575.73,5.0,0.86736,0.00011,10.36463]
[1780251169068,39.58,73576.42,5.0,0.86744,0.00011,10.36063]
[1780251174103,39.58,73575.8,5.0,0.86737,0.00011,10.36437]
[1780251179138,39.58,73576.16,5.0,0.86741,0.00011,10.36229]
[1780251184173,39.58,73576.0,5.0,0.86739,0.00011,10.36325]
[1780251192229,39.58,73575.04,5.0,0.86727,0.00011,10.36981]
[1780251200285,39.58,73576.79,5.0,0.86745,0.00011,10.36045]
[1780251207334,39.59,73577.9,5.0,0.86755,0.00011,10.3549]
[1780251212369,39.59,73577.02,5.0,0.86749,0.00011,10.35574]
[1780251219417,39.59,73577.33,5.0,0.86751,0.00011,10.35491]
[1780251225461,39.59,73577.66,5.0,0.86753,0.00011,10.35383]
[1780251230496,39.6,73576.68,5.0,0.8674,0.00011,10.36033]
[1780251237544,39.6,73577.51,5.0,0.86748,0.00011,10.35628]
[1780251242580,39.6,73577.63,5.0,0.86749,0.00011,10.35569]
[1780251247615,39.6,73577.39,5.0,0.86746,0.00011,10.35722]
[1780251252650,39.6,73577.11,5.0,0.86742,0.00011,10.35943]
[1780251257685,39.6,73576.4,5.0,0.86733,0.00011,10.36425]
[1780251263727,39.61,73577.06,5.0,0.86739,0.00011,10.36114]
[1780251269769,39.61,73576.97,5.0,0.86737,0.00011,10.36225]
[1780251276818,39.61,73575.81,5.0,0.86729,0.00011,10.36416]
[1780251281852,39.61,73575.46,5.0,0.86725,0.00011,10.36628]
[1780251284874,39.61,73572.36,5.0,0.8669,0.00011,10.38456]
[1780251286888,39.61,73564.78,5.0,0.86604,0.00011,10.4294]
[1780251287896,39.61,73560.9,5.0,0.8656,0.00011,10.4524]
[1780251288902,39.61,73557.9,5.0,0.86526,0.00011,10.47018]
[1780251295955,39.61,73557.08,5.0,0.86516,0.00011,10.47539]
[1780251298475,39.61,73557.01,5.0,0.86515,0.00011,10.47585]
[1780251298974,39.61,73556.7,5.0,0.86512,0.00011,10.47774]
[1780251298976,39.61,73553.39,5.0,0.86474,0.00011,10.49733]
[1780251300991,39.61,73548.21,5.0,0.86415,0.00011,10.52798]
[1780251304182,39.61,73548.08,5.0,0.86414,0.00011,10.52872]
[1780251304228,39.61,73548.08,5.0,0.86414,0.00011,10.52872]
[1780251304279,39.61,73548.08,5.0,0.86414,0.00011,10.52872]
[1780251304475,39.61,73548.08,5.0,0.86414,0.00011,10.52872]
[1780251304322,39.61,73548.48,5.0,0.86418,0.00011,10.52634]
[1780251310055,39.61,73548.23,5.0,0.86415,0.00011,10.52777]
[1780251315090,39.61,73548.11,5.0,0.86414,0.00011,10.52846]
[1780251320125,39.61,73548.53,5.0,0.86419,0.00011,10.52597]
[1780251322529,39.61,73548.29,5.0,0.86416,0.00011,10.52739]
[1780251322730,39.61,73548.29,5.0,0.86416,0.00011,10.52739]
[1780251328183,39.61,73550.02,5.0,0.86436,0.00011,10.51718]
[1780251329755,39.61,73550.19,5.0,0.86438,0.00011,10.5162]
[1780251329846,39.61,73550.19,5.0,0.86438,0.00011,10.5162]
[1780251329977,39.61,73550.19,5.0,0.86438,0.00011,10.5162]
[1780251329989,39.61,73550.19,5.0,0.86438,0.00011,10.51621]
[1780251339260,39.61,73549.83,5.0,0.86438,0.00011,10.51349]
[1780251343402,39.61,73548.18,5.0,0.86419,0.00011,10.52331]
[1780251343472,39.61,73548.18,5.0,0.86419,0.00011,10.52331]
[1780251343593,39.61,73548.46,5.0,0.86422,0.00011,10.5217]
[1780251343728,39.61,73548.46,5.0,0.86422,0.00011,10.5217]
[1780251344296,39.61,73548.39,5.0,0.86422,0.00011,10.52211]
[1780251346310,39.61,73545.4,5.0,0.86387,0.00011,10.53981]
[1780251350182,39.61,73543.93,5.0,0.86371,0.00011,10.54849]
[1780251350222,39.61,73543.93,5.0,0.86371,0.00011,10.54849]
[1780251355373,39.61,73544.02,5.0,0.86372,0.00011,10.54788]
[1780251360296,39.61,73544.24,5.0,0.86374,0.00011,10.54655]
[1780251360471,39.61,73544.24,5.0,0.86374,0.00011,10.54655]
[1780251360570,39.61,73544.15,5.0,0.86373,0.00011,10.54708]
[1780251360725,39.61,73544.15,5.0,0.86373,0.00011,10.54708]
[1780251361416,39.61,73544.24,5.0,0.86374,0.00011,10.54655]
[1780251366457,39.61,73544.35,5.0,0.86376,0.00011,10.54589]
[1780251372493,39.61,73544.8,5.0,0.86381,0.00011,10.54324]
[1780251378536,39.61,73544.79,5.0,0.86381,0.00011,10.54334]
[1780251384794,39.61,73544.87,5.0,0.86381,0.00011,10.5429]
[1780251384977,39.61,73544.87,5.0,0.86381,0.00011,10.5429]
[1780251390622,39.61,73545.06,5.0,0.86383,0.00011,10.54187]
[1780251392645,39.61,73545.09,5.0,0.86389,0.00011,10.53664]
[1780251392724,39.61,73545.09,5.0,0.86389,0.00011,10.53664]
[1780251392896,39.61,73545.09,5.0,0.86389,0.00011,10.53664]
[1780251392978,39.61,73545.09,5.0,0.86389,0.00011,10.53664]
[1780251393047,39.61,73545.13,5.0,0.86389,0.00011,10.53642]
[1780251398678,39.61,73545.24,5.0,0.8639,0.00011,10.5359]
[1780251401654,39.61,73544.43,5.0,0.86381,0.00011,10.54073]
[1780251401726,39.61,73544.43,5.0,0.86381,0.00011,10.54073]
[1780251407741,39.61,73543.76,5.0,0.86373,0.00011,10.54481]
[1780251409414,39.61,73543.76,5.0,0.86373,0.00011,10.54481]
[1780251409475,39.61,73543.76,5.0,0.86373,0.00011,10.54481]
[1780251409488,39.61,73534.03,5.0,0.86262,0.00011,10.60235]
[1780251409787,39.61,73534.03,5.0,0.86262,0.00011,10.60235]
[1780251409979,39.61,73534.03,5.0,0.86262,0.00011,10.60235]
[1780251409991,39.61,73533.63,5.0,0.86257,0.00011,10.60464]
[1780251413852,39.61,73532.8,5.0,0.86248,0.00012,10.60933]
[1780251413971,39.61,73532.8,5.0,0.86248,0.00012,10.60933]
[1780251420832,39.61,73530.66,5.0,0.86225,0.00012,10.62133]
[1780251425867,39.61,73529.41,5.0,0.86211,0.00012,10.62824]
[1780251430902,39.61,73529.42,5.0,0.86212,0.00012,10.62768]
[1780251432027,39.61,73529.42,5.0,0.86212,0.00012,10.62768]
[1780251432223,39.61,73529.42,5.0,0.86212,0.00012,10.62768]
[1780251432362,39.61,73529.42,5.0,0.86212,0.00012,10.62768]
[1780251432473,39.61,73529.42,5.0,0.86212,0.00012,10.62768]
[1780251432516,39.61,73529.42,5.0,0.86213,0.00012,10.62749]
[1780251439966,39.61,73531.6,5.0,0.86239,0.00012,10.61396]
[1780251444208,39.6,73529.51,5.0,0.86215,0.00012,10.62611]
[1780251444221,39.6,73529.51,5.0,0.86215,0.00012,10.62611]
[1780251444735,39.6,73529.51,5.0,0.86215,0.00012,10.62602]
[1780251444980,39.6,73529.51,5.0,0.86215,0.00012,10.62602]
[1780251445001,39.6,73530.37,5.0,0.86225,0.00012,10.62084]
[1780251451043,39.6,73530.39,5.0,0.86232,0.00012,10.61517]
[1780251457085,39.6,73530.56,5.0,0.86235,0.00012,10.61373]
[1780251463127,39.6,73530.62,5.0,0.86236,0.00012,10.61296]
[1780251465204,39.6,73530.62,5.0,0.86236,0.00012,10.61296]
[1780251465219,39.6,73530.62,5.0,0.86236,0.00012,10.61296]
[1780251465300,39.6,73525.27,5.0,0.86175,0.00012,10.64449]
[1780251466148,39.6,73519.57,5.0,0.86109,0.00012,10.67812]
[1780251467155,39.6,73516.73,5.0,0.86076,0.00012,10.69479]
[1780251468369,39.6,73516.73,5.0,0.86076,0.00012,10.69479]
[1780251474414,39.6,73516.04,5.0,0.86069,0.00012,10.69828]
[1780251474471,39.6,73516.04,5.0,0.86069,0.00012,10.69828]
[1780251474571,39.6,73514.68,5.0,0.86054,0.00012,10.70625]
[1780251480246,39.6,73516.45,5.0,0.86075,0.00012,10.69552]
[1780251481253,39.6,73519.64,5.0,0.86112,0.00012,10.67666]
[1780251482430,39.6,73519.64,5.0,0.86112,0.00012,10.67666]
[1780251482981,39.6,73520.46,5.0,0.86121,0.00012,10.67187]
[1780251484017,39.6,73518.65,5.0,0.861,0.00012,10.68266]
[1780251484225,39.6,73518.65,5.0,0.861,0.00012,10.68266]
[1780251484322,39.6,73518.65,5.0,0.861,0.00012,10.68272]
[1780251490316,39.6,73515.38,5.0,0.86061,0.00012,10.70241]
[1780251495643,39.6,73515.62,5.0,0.86064,0.00012,10.70107]
[1780251502933,39.6,73515.23,5.0,0.86059,0.00012,10.70355]
[1780251502982,39.6,73515.23,5.0,0.86059,0.00012,10.70355]
[1780251503082,39.6,73515.23,5.0,0.86057,0.00012,10.70468]
[1780251505423,39.6,73511.03,5.0,0.86007,0.00012,10.73016]
[1780251507436,39.61,73507.71,5.0,0.85967,0.00012,10.75037]
[1780251510458,39.61,73510.39,5.0,0.85997,0.00012,10.73521]
[1780251514486,39.61,73513.88,5.0,0.86041,0.00012,10.71046]
[1780251515495,39.61,73518.23,5.0,0.86091,0.00012,10.68495]
[1780251522544,39.62,73519.33,5.0,0.861,0.00012,10.68056]
[1780251528585,39.62,73518.45,5.0,0.86086,0.00012,10.68754]
[1780251533621,39.63,73520.02,5.0,0.86101,0.00012,10.67993]
[1780251539663,39.63,73521.25,5.0,0.86112,0.00012,10.67432]
[1780251540907,39.64,73521.26,5.0,0.86112,0.00012,10.67454]
[1780251540975,39.64,73521.26,5.0,0.86112,0.00012,10.67454]
[1780251546712,39.64,73521.02,5.0,0.86106,0.00012,10.6776]
[1780251553761,39.65,73520.98,5.0,0.86102,0.00012,10.67971]
[1780251554876,39.65,73520.98,5.0,0.86102,0.00012,10.67971]
[1780251554979,39.65,73520.98,5.0,0.86102,0.00012,10.67971]
[1780251555080,39.65,73520.97,5.0,0.86101,0.00012,10.68004]
[1780251560811,39.65,73523.09,5.0,0.86122,0.00012,10.6692]
[1780251565846,39.66,73520.99,5.0,0.86095,0.00012,10.68306]
[1780251570881,39.66,73522.99,5.0,0.86116,0.00012,10.67261]
[1780251575916,39.67,73523.2,5.0,0.86121,0.00012,10.66772]
[1780251580951,39.67,73522.94,5.0,0.86115,0.00012,10.67066]
[1780251584979,39.68,73525.9,5.0,0.86147,0.00012,10.65425]
[1780251588000,39.68,73528.38,5.0,0.86174,0.00012,10.64048]
[1780251592028,39.68,73532.18,5.0,0.86216,0.00012,10.61928]
[1780251594044,39.68,73535.23,5.0,0.8625,0.00011,10.60185]
[1780251597063,39.69,73547.13,5.0,0.86385,0.00011,10.53224]
[1780251598070,39.69,73557.42,5.0,0.86501,0.00011,10.47179]
[1780251599077,39.69,73558.32,5.0,0.86511,0.00011,10.46678]
[1780251601091,39.69,73548.34,5.0,0.86396,0.00011,10.52619]
[1780251602098,39.69,73545.49,5.0,0.86363,0.00011,10.5432]
[1780251603105,39.69,73540.37,5.0,0.86305,0.00011,10.57359]
[1780251608140,39.69,73539.46,5.0,0.86292,0.00011,10.58008]
[1780251614182,39.7,73539.16,5.0,0.86286,0.00011,10.58317]
[1780251619217,39.7,73539.11,5.0,0.86283,0.00011,10.58454]
[1780251629287,39.71,73539.07,5.0,0.86279,0.00011,10.58689]
[1780251634322,39.71,73539.09,5.0,0.86282,0.00011,10.58275]
[1780251642378,39.72,73538.76,5.0,0.86275,0.00011,10.58638]
[1780251647413,39.72,73539.16,5.0,0.86278,0.00011,10.58506]
[1780251652449,39.72,73539.3,5.0,0.86278,0.00011,10.58527]
[1780251659498,39.73,73539.0,5.0,0.86272,0.00011,10.58848]
[1780251664535,39.73,73540.65,5.0,0.86288,0.00011,10.57982]
[1780251669568,39.74,73540.37,5.0,0.86283,0.00011,10.58251]
[1780251675611,39.74,73540.74,5.0,0.86285,0.00011,10.58157]
[1780251680646,39.74,73538.39,5.0,0.86256,0.00011,10.59643]
[1780251686688,39.75,73538.66,5.0,0.86257,0.00011,10.59595]
[1780251691723,39.75,73538.81,5.0,0.86262,0.00011,10.59091]
[1780251694744,39.75,73541.29,5.0,0.8629,0.00011,10.57686]
[1780251703808,39.76,73538.0,5.0,0.86248,0.00011,10.59834]
[1780251704815,39.76,73535.31,5.0,0.86217,0.00011,10.61438]
[1780251709850,39.76,73535.37,5.0,0.86216,0.00011,10.6148]
[1780251711864,39.76,73529.81,5.0,0.86151,0.00012,10.64823]
[1780251716899,39.77,73529.06,5.0,0.86139,0.00012,10.65407]
[1780251721935,39.77,73526.95,5.0,0.86113,0.00012,10.66782]
[1780251726970,39.78,73528.74,5.0,0.86131,0.00012,10.65853]
[1780251732005,39.78,73530.26,5.0,0.86146,0.00012,10.65087]
[1780251737040,39.78,73531.69,5.0,0.8616,0.00012,10.64382]
[1780251738047,39.79,73538.7,5.0,0.8624,0.00011,10.60281]
[1780251741067,39.79,73541.24,5.0,0.86267,0.00011,10.58866]
[1780251748117,39.79,73542.56,5.0,0.86279,0.00011,10.58253]
[1780251761208,39.8,73544.01,5.0,0.86295,0.00011,10.57201]
[1780251766245,39.81,73546.33,5.0,0.86319,0.00011,10.55961]
[1780251780343,39.82,73546.47,5.0,0.86315,0.00011,10.56183]
[1780251786385,39.82,73545.93,5.0,0.86307,0.00011,10.56618]
[1780251798472,39.83,73545.97,5.0,0.86303,0.00011,10.56822]
[1780251806530,39.83,73546.16,5.0,0.86302,0.00011,10.56857]
[1780251811565,39.84,73545.42,5.0,0.86297,0.00011,10.56874]
[1780251818614,39.84,73545.6,5.0,0.86297,0.00011,10.56893]
[1780251823649,39.84,73545.74,5.0,0.86297,0.00011,10.56902]
[1780251831706,39.85,73545.88,5.0,0.86296,0.00011,10.56972]
[1780251841781,39.85,73541.05,5.0,0.86237,0.00011,10.60008]
[1780251842788,39.86,73544.83,5.0,0.8628,0.00011,10.57806]
[1780251845809,39.86,73541.43,5.0,0.8624,0.00011,10.59853]
[1780251850844,39.86,73539.81,5.0,0.8622,0.00011,10.60878]
[1780251855879,39.86,73539.7,5.0,0.86217,0.00011,10.61008]
[1780251860914,39.86,73537.98,5.0,0.86196,0.00011,10.62083]
[1780251865949,39.87,73537.86,5.0,0.86194,0.00011,10.62226]
[1780251870984,39.87,73537.72,5.0,0.86191,0.00011,10.62367]
[1780251876019,39.87,73538.17,5.0,0.862,0.00011,10.61657]
[1780251881054,39.87,73539.04,5.0,0.86209,0.00011,10.61212]
[1780251888103,39.87,73538.31,5.0,0.86199,0.00011,10.61734]
[1780251893137,39.88,73538.12,5.0,0.86195,0.00011,10.61911]
[1780251897165,39.88,73540.76,5.0,0.86224,0.00011,10.60412]
[1780251898173,39.88,73543.43,5.0,0.86255,0.00011,10.58858]
[1780251903208,39.88,73544.35,5.0,0.86264,0.00011,10.58406]
[1780251908243,39.88,73545.39,5.0,0.86274,0.00011,10.57884]
[1780251913281,39.89,73544.46,5.0,0.86261,0.00011,10.58517]
[1780251918316,39.89,73543.82,5.0,0.86253,0.00011,10.58976]
[1780251924360,39.89,73544.18,5.0,0.86255,0.00011,10.58861]
[1780251928388,39.9,73547.85,5.0,0.86296,0.00011,10.56771]
[1780251934430,39.9,73549.53,5.0,0.86318,0.00011,10.55393]
[1780251939465,39.9,73550.34,5.0,0.86325,0.00011,10.55018]
[1780251944500,39.91,73551.21,5.0,0.86333,0.00011,10.54612]
[1780251949534,39.91,73551.59,5.0,0.86335,0.00011,10.54495]
[1780251956584,39.91,73551.91,5.0,0.86336,0.00011,10.54459]
[1780251958598,39.92,73556.64,5.0,0.86389,0.00011,10.51731]
[1780251963632,39.92,73559.96,5.0,0.86424,0.00011,10.49915]
[1780251968668,39.92,73562.37,5.0,0.86449,0.00011,10.48634]
[1780251973703,39.93,73562.03,5.0,0.86443,0.00011,10.48933]
[1780251978740,39.93,73562.12,5.0,0.86443,0.00011,10.48973]
[1780251979747,39.93,73565.13,5.0,0.86476,0.00011,10.47229]
[1780251984782,39.93,73565.92,5.0,0.86483,0.00011,10.46874]
[1780251986787,39.94,73566.42,5.0,0.86488,0.00011,10.46603]
[1780251986977,39.94,73566.42,5.0,0.86488,0.00011,10.46603]
[1780251992838,39.94,73566.38,5.0,0.8649,0.00011,10.46283]
[1780251997828,39.94,73566.85,5.0,0.86493,0.00011,10.46111]
[1780251997984,39.94,73566.85,5.0,0.86493,0.00011,10.46111]
[1780251998084,39.94,73570.74,5.0,0.86537,0.00011,10.43861]
[1780252001901,39.95,73575.08,5.0,0.86583,0.00011,10.41441]
[1780252003922,39.95,73579.06,5.0,0.86627,0.00011,10.39179]
[1780252004928,39.95,73573.62,5.0,0.86565,0.00011,10.42395]
[1780252009963,39.96,73574.76,5.0,0.86575,0.00011,10.41884]
[1780252016029,39.96,73576.38,5.0,0.8659,0.00011,10.41111]
[1780252024070,39.97,73577.99,5.0,0.86604,0.00011,10.40406]
[1780252029105,39.97,73576.67,5.0,0.86586,0.00011,10.41326]
[1780252034142,39.98,73575.16,5.0,0.86566,0.00011,10.42374]
[1780252039177,39.98,73574.31,5.0,0.86554,0.00011,10.43003]
[1780252046226,39.99,73576.37,5.0,0.86573,0.00011,10.41988]
[1780252050254,39.99,73574.04,5.0,0.86545,0.00011,10.43456]
[1780252059317,40.0,73574.15,5.0,0.86547,0.00011,10.43142]
[1780252070135,40.0,73574.15,5.0,0.86547,0.00011,10.43142]
[1780252076436,40.02,73574.23,5.0,0.86539,0.00011,10.43573]
[1780252081471,40.02,73574.23,5.0,0.86536,0.00011,10.43707]
[1780252088520,40.03,73574.39,5.0,0.86535,0.00011,10.43793]
[1780252093563,40.03,73575.33,5.0,0.86543,0.00011,10.43367]
[1780252094566,40.03,73580.86,5.0,0.86605,0.00011,10.40158]
[1780252100608,40.04,73582.87,5.0,0.86624,0.00011,10.3913]
[1780252110678,40.04,73582.87,5.0,0.8662,0.00011,10.39382]
[1780252115712,40.05,73582.8,5.0,0.86622,0.00011,10.39042]
[1780252121755,40.05,73582.98,5.0,0.86621,0.00011,10.39092]
[1780252132832,40.06,73582.94,5.0,0.86615,0.00011,10.39398]
[1780252142902,40.07,73582.94,5.0,0.8661,0.00011,10.39651]
[1780252148944,40.08,73582.91,5.0,0.86607,0.00011,10.3982]
[1780252157000,40.08,73582.87,5.0,0.86603,0.00011,10.40042]
[1780252162035,40.09,73584.39,5.0,0.86618,0.00011,10.39284]
[1780252164049,40.09,73574.62,5.0,0.86507,0.00011,10.45029]
[1780252165056,40.09,73568.96,5.0,0.86443,0.00011,10.48348]
[1780252167070,40.09,73561.99,5.0,0.86364,0.00011,10.52453]
[1780252172106,40.09,73559.44,5.0,0.86338,0.00011,10.53513]
[1780252173113,40.09,73553.5,5.0,0.86271,0.00011,10.56998]
[1780252176134,40.09,73550.63,5.0,0.86237,0.00011,10.58731]
[1780252180162,40.1,73547.93,5.0,0.86204,0.00011,10.60389]
[1780252185197,40.1,73547.0,5.0,0.86192,0.00011,10.61022]
[1780252189225,40.1,73550.58,5.0,0.86232,0.00011,10.59]
[1780252189663,40.1,73550.58,5.0,0.86232,0.00011,10.59]
[1780252191978,40.1,73551.42,5.0,0.86241,0.00011,10.58528]
[1780252197324,40.1,73550.19,5.0,0.86226,0.00011,10.59291]
[1780252197421,40.11,73536.99,5.0,0.86074,0.00011,10.67034]
[1780252197471,40.11,73536.99,5.0,0.86074,0.00011,10.67034]
[1780252198288,40.11,73534.91,5.0,0.8605,0.00012,10.6826]
[1780252200390,40.11,73534.69,5.0,0.86048,0.00012,10.68388]
[1780252200473,40.11,73534.33,5.0,0.86043,0.00012,10.68607]
[1780252206344,40.11,73534.85,5.0,0.86048,0.00012,10.68367]
[1780252207351,40.11,73540.55,5.0,0.86113,0.00011,10.65044]
[1780252208046,40.11,73540.55,5.0,0.86113,0.00011,10.65044]
[1780252208224,40.11,73540.55,5.0,0.86113,0.00011,10.65044]
[1780252208358,40.11,73540.79,5.0,0.86116,0.00011,10.64917]
[1780252209847,40.11,73540.83,5.0,0.86116,0.00011,10.64908]
[1780252209979,40.11,73540.83,5.0,0.86116,0.00011,10.64908]
[1780252215407,40.11,73540.65,5.0,0.86112,0.00011,10.65101]
[1780252220442,40.11,73540.72,5.0,0.86112,0.00011,10.65132]
[1780252228843,40.12,73541.1,5.0,0.86115,0.00011,10.64954]
[1780252228977,40.12,73541.1,5.0,0.86115,0.00011,10.64954]
[1780252229388,40.12,73543.57,5.0,0.86142,0.00011,10.63575]
[1780252229506,40.12,73545.98,5.0,0.8617,0.00011,10.62174]
[1780252231659,40.12,73545.98,5.0,0.8617,0.00011,10.62174]
[1780252231724,40.12,73545.98,5.0,0.8617,0.00011,10.62174]
[1780252239098,40.12,73544.82,5.0,0.8616,0.00011,10.62411]
[1780252239978,40.12,73543.62,5.0,0.86146,0.00011,10.63135]
[1780252240462,40.12,73543.62,5.0,0.86146,0.00011,10.63135]
[1780252240472,40.12,73543.62,5.0,0.86146,0.00011,10.63135]
[1780252240464,40.12,73543.45,5.0,0.86144,0.00011,10.63254]
[1780252246625,40.12,73540.68,5.0,0.8611,0.00011,10.64961]
[1780252248761,40.13,73541.14,5.0,0.86116,0.00011,10.64706]
[1780252248973,40.13,73541.14,5.0,0.86116,0.00011,10.64706]
[1780252251659,40.13,73545.79,5.0,0.86168,0.00011,10.62045]
[1780252252986,40.13,73545.79,5.0,0.86168,0.00011,10.62045]
[1780252253222,40.13,73545.79,5.0,0.86168,0.00011,10.62045]
[1780252254672,40.13,73546.0,5.0,0.8617,0.00011,10.61939]
[1780252254720,40.13,73546.0,5.0,0.8617,0.00011,10.61939]
[1780252254821,40.13,73546.06,5.0,0.8617,0.00011,10.6194]
[1780252260723,40.13,73546.25,5.0,0.8617,0.00011,10.61933]
[1780252262740,40.13,73551.25,5.0,0.86227,0.00011,10.59037]
[1780252264940,40.13,73551.35,5.0,0.86228,0.00011,10.5899]
[1780252264973,40.13,73551.35,5.0,0.86228,0.00011,10.5899]
[1780252268782,40.13,73555.92,5.0,0.86279,0.00011,10.56375]
[1780252271847,40.14,73557.08,5.0,0.86291,0.00011,10.55727]
[1780252271979,40.14,73557.08,5.0,0.86291,0.00011,10.55727]
[1780252276968,40.14,73557.75,5.0,0.86297,0.00011,10.55412]
[1780252277222,40.14,73557.75,5.0,0.86297,0.00011,10.55412]
[1780252277253,40.14,73557.87,5.0,0.86298,0.00011,10.55357]
[1780252278853,40.14,73565.88,5.0,0.86389,0.00011,10.50717]
[1780252279859,40.14,73570.87,5.0,0.86445,0.00011,10.47831]
[1780252285867,40.14,73571.67,5.0,0.86452,0.00011,10.47469]
[1780252285974,40.14,73571.67,5.0,0.86452,0.00011,10.47469]
[1780252290936,40.15,73575.84,5.0,0.86496,0.00011,10.45192]
[1780252292599,40.15,73577.83,5.0,0.86523,0.00011,10.43542]
[1780252292722,40.15,73577.83,5.0,0.86523,0.00011,10.43542]
[1780252297986,40.15,73578.81,5.0,0.86532,0.00011,10.4309]
[1780252298973,40.15,73578.81,5.0,0.86532,0.00011,10.4309]
[1780252299221,40.15,73578.81,5.0,0.86532,0.00011,10.4309]
[1780252302039,40.16,73580.78,5.0,0.86553,0.00011,10.42006]
[1780252302221,40.16,73580.78,5.0,0.86553,0.00011,10.42006]
[1780252302322,40.16,73580.78,5.0,0.86552,0.00011,10.42028]
[1780252307647,40.16,73580.4,5.0,0.86546,0.00011,10.42355]
[1780252307723,40.16,73580.4,5.0,0.86546,0.00011,10.42355]
[1780252312238,40.16,73580.57,5.0,0.86546,0.00011,10.4234]
[1780252312289,40.16,73585.55,5.0,0.86602,0.00011,10.39464]
[1780252313095,40.16,73589.15,5.0,0.86641,0.00011,10.37389]
[1780252314102,40.16,73596.3,5.0,0.86721,0.00011,10.33254]
[1780252315918,40.16,73598.1,5.0,0.8674,0.00011,10.32219]
[1780252319147,40.17,73608.12,5.0,0.8685,0.00011,10.26449]
[1780252320144,40.17,73613.64,5.0,0.86911,0.00011,10.23266]
[1780252321152,40.17,73609.02,5.0,0.86859,0.00011,10.25964]
[1780252329208,40.17,73595.94,5.0,0.86713,0.00011,10.33658]
[1780252330215,40.17,73594.19,5.0,0.86693,0.00011,10.34678]
[1780252333036,40.17,73593.94,5.0,0.86691,0.00011,10.34828]
[1780252333220,40.17,73593.94,5.0,0.86691,0.00011,10.34828]
[1780252338271,40.17,73592.43,5.0,0.86674,0.00011,10.35713]
[1780252338812,40.17,73592.43,5.0,0.86674,0.00011,10.35713]
[1780252338971,40.17,73592.43,5.0,0.86674,0.00011,10.35713]
[1780252339278,40.17,73592.47,5.0,0.86674,0.00011,10.3569]
[1780252344313,40.17,73592.47,5.0,0.86674,0.00011,10.35689]
[1780252346721,40.17,73592.5,5.0,0.86674,0.00011,10.35672]
[1780252346981,40.17,73592.5,5.0,0.86674,0.00011,10.35672]
[1780252348341,40.17,73585.85,5.0,0.866,0.00011,10.39537]
[1780252353376,40.17,73584.96,5.0,0.86594,0.00011,10.39612]
[1780252354321,40.17,73584.96,5.0,0.86594,0.00011,10.39612]
[1780252354470,40.17,73584.96,5.0,0.86594,0.00011,10.39612]
[1780252360452,40.18,73585.08,5.0,0.86594,0.00011,10.39614]
[1780252360474,40.18,73585.08,5.0,0.86594,0.00011,10.39614]
[1780252362781,40.18,73585.64,5.0,0.866,0.00011,10.39324]
[1780252362974,40.18,73585.64,5.0,0.866,0.00011,10.39324]
[1780252363446,40.18,73585.72,5.0,0.86601,0.00011,10.39289]
[1780252368481,40.18,73584.76,5.0,0.86588,0.00011,10.3992]
[1780252373516,40.18,73585.64,5.0,0.86597,0.00011,10.39465]
[1780252373804,40.18,73585.64,5.0,0.86597,0.00011,10.39465]
[1780252373976,40.18,73585.64,5.0,0.86597,0.00011,10.39465]
[1780252379558,40.18,73585.48,5.0,0.86594,0.00011,10.39628]
[1780252386607,40.19,73585.46,5.0,0.86592,0.00011,10.39718]
[1780252388819,40.19,73585.57,5.0,0.86593,0.00011,10.39665]
[1780252388971,40.19,73585.57,5.0,0.86593,0.00011,10.39665]
[1780252394007,40.19,73585.7,5.0,0.86594,0.00011,10.39645]
[1780252394219,40.19,73585.7,5.0,0.86594,0.00011,10.39645]
[1780252394321,40.19,73585.7,5.0,0.86594,0.00011,10.39656]
[1780252399698,40.19,73586.14,5.0,0.86597,0.00011,10.39467]
[1780252408761,40.19,73582.45,5.0,0.86554,0.00011,10.41712]
[1780252411782,40.19,73579.4,5.0,0.86525,0.00011,10.42996]
[1780252416817,40.2,73578.95,5.0,0.86519,0.00011,10.43289]
[1780252422859,40.2,73578.93,5.0,0.86518,0.00011,10.4334]
[1780252427894,40.2,73578.66,5.0,0.86514,0.00011,10.43532]
[1780252436957,40.2,73578.35,5.0,0.8651,0.00011,10.43774]
[1780252441992,40.2,73578.1,5.0,0.86506,0.00011,10.43956]
[1780252447028,40.2,73577.61,5.0,0.865,0.00011,10.44278]
[1780252452063,40.2,73576.08,5.0,0.86482,0.00011,10.45201]
[1780252456092,40.2,73571.32,5.0,0.86428,0.00011,10.47994]
[1780252461127,40.2,73568.9,5.0,0.86401,0.00011,10.49409]
[1780252464148,40.2,73564.36,5.0,0.8635,0.00011,10.52052]
[1780252469185,40.2,73565.26,5.0,0.8636,0.00011,10.51518]
[1780252475231,40.2,73565.03,5.0,0.86363,0.00011,10.51128]
[1780252480266,40.2,73563.89,5.0,0.8635,0.00011,10.51774]
[1780252486309,40.2,73561.63,5.0,0.86325,0.00011,10.53057]
[1780252487316,40.2,73557.38,5.0,0.86277,0.00011,10.55527]
[1780252496381,40.2,73555.72,5.0,0.8626,0.00011,10.56399]
[1780252497991,40.2,73555.82,5.0,0.86261,0.00011,10.56331]
[1780252499979,40.2,73557.94,5.0,0.86286,0.00011,10.55078]
[1780252505433,40.2,73560.99,5.0,0.86321,0.00011,10.5327]
[1780252505469,40.2,73560.99,5.0,0.86321,0.00011,10.5327]
[1780252505534,40.2,73560.99,5.0,0.86321,0.00011,10.53265]
[1780252508087,40.2,73562.36,5.0,0.86337,0.00011,10.52459]
[1780252508220,40.2,73562.36,5.0,0.86337,0.00011,10.52459]
[1780252514508,40.2,73562.58,5.0,0.8634,0.00011,10.52305]
[1780252519543,40.19,73562.4,5.0,0.86338,0.00011,10.52391]
[1780252520310,40.19,73562.4,5.0,0.86338,0.00011,10.52391]
[1780252520475,40.19,73562.4,5.0,0.86338,0.00011,10.52391]
[1780252522017,40.19,73562.55,5.0,0.8634,0.00011,10.52301]
[1780252522219,40.19,73562.55,5.0,0.8634,0.00011,10.52301]
[1780252522320,40.19,73562.55,5.0,0.8634,0.00011,10.52294]
[1780252527599,40.19,73563.97,5.0,0.86356,0.00011,10.5145]
[1780252529254,40.19,73563.98,5.0,0.86357,0.00011,10.51443]
[1780252529471,40.19,73563.98,5.0,0.86357,0.00011,10.51443]
[1780252534648,40.19,73565.24,5.0,0.86376,0.00011,10.5019]
[1780252537977,40.19,73566.33,5.0,0.86389,0.00011,10.49554]
[1780252538222,40.19,73566.33,5.0,0.86389,0.00011,10.49554]
[1780252539765,40.19,73566.33,5.0,0.86389,0.00011,10.49554]
[1780252539975,40.19,73566.33,5.0,0.86389,0.00011,10.49554]
[1780252540077,40.19,73566.33,5.0,0.86389,0.00011,10.49555]
[1780252547739,40.19,73566.33,5.0,0.86389,0.00011,10.49558]
[1780252552415,40.19,73564.16,5.0,0.86364,0.00011,10.50819]
[1780252552470,40.19,73564.16,5.0,0.86364,0.00011,10.50819]
[1780252559823,40.19,73564.58,5.0,0.86369,0.00011,10.50551]
[1780252561630,40.19,73564.58,5.0,0.86369,0.00011,10.50551]
[1780252561721,40.19,73564.58,5.0,0.86369,0.00011,10.50551]
[1780252563893,40.19,73564.58,5.0,0.86369,0.00011,10.50544]
[1780252563975,40.19,73564.58,5.0,0.86369,0.00011,10.50544]
[1780252564077,40.19,73564.58,5.0,0.8637,0.00011,10.50537]
[1780252570557,40.19,73565.13,5.0,0.86376,0.00011,10.50199]
[1780252570720,40.19,73565.13,5.0,0.86376,0.00011,10.50199]
[1780252577950,40.19,73566.44,5.0,0.86391,0.00011,10.49418]
[1780252588022,40.19,73566.65,5.0,0.86394,0.00011,10.49285]
[1780252598092,40.19,73563.47,5.0,0.86363,0.00011,10.50625]
[1780252599849,40.19,73563.47,5.0,0.86363,0.00011,10.50625]
[1780252599851,40.19,73560.01,5.0,0.86324,0.00011,10.52632]
[1780252599974,40.19,73560.01,5.0,0.86324,0.00011,10.52632]
[1780252602959,40.19,73558.43,5.0,0.86306,0.00011,10.5354]
[1780252602971,40.19,73558.43,5.0,0.86306,0.00011,10.5354]
[1780252603128,40.19,73558.51,5.0,0.86307,0.00011,10.53487]
[1780252608165,40.19,73558.76,5.0,0.86311,0.00011,10.53312]
[1780252614206,40.19,73560.93,5.0,0.86336,0.00011,10.52016]
[1780252617055,40.19,73560.93,5.0,0.86336,0.00011,10.52016]
[1780252617222,40.19,73560.93,5.0,0.86336,0.00011,10.52016]
[1780252622263,40.19,73561.02,5.0,0.86338,0.00011,10.51931]
[1780252625476,40.19,73561.02,5.0,0.86338,0.00011,10.51931]
[1780252625725,40.19,73561.02,5.0,0.86338,0.00011,10.51931]
[1780252627547,40.19,73561.09,5.0,0.86339,0.00011,10.51881]
[1780252627730,40.19,73561.09,5.0,0.86339,0.00011,10.51881]
[1780252627831,40.19,73561.43,5.0,0.86343,0.00011,10.5168]
[1780252631725,40.19,73561.46,5.0,0.86343,0.00011,10.51663]
[1780252631826,40.19,73565.08,5.0,0.86384,0.00011,10.49554]
[1780252631973,40.19,73565.08,5.0,0.86384,0.00011,10.49554]
[1780252644417,40.19,73564.95,5.0,0.86382,0.00011,10.49657]
[1780252647007,40.19,73564.95,5.0,0.86382,0.00011,10.49662]
[1780252647220,40.19,73564.95,5.0,0.86382,0.00011,10.49662]
[1780252649453,40.19,73561.74,5.0,0.86345,0.00011,10.5154]
[1780252650039,40.19,73561.74,5.0,0.86345,0.00011,10.5154]
[1780252650220,40.19,73561.74,5.0,0.86345,0.00011,10.5154]
[1780252650460,40.19,73561.81,5.0,0.86346,0.00011,10.51499]
[1780252654448,40.19,73561.8,5.0,0.86351,0.00011,10.50998]
[1780252654475,40.19,73561.8,5.0,0.86351,0.00011,10.50998]
[1780252660530,40.19,73561.77,5.0,0.86351,0.00011,10.51025]
[1780252665571,40.19,73561.63,5.0,0.86349,0.00011,10.51114]
[1780252667111,40.19,73561.66,5.0,0.86349,0.00011,10.51098]
[1780252667222,40.19,73561.66,5.0,0.86349,0.00011,10.51098]
[1780252670047,40.19,73562.59,5.0,0.8636,0.00011,10.50563]
[1780252670227,40.19,73562.59,5.0,0.8636,0.00011,10.50563]
[1780252670606,40.19,73562.52,5.0,0.86359,0.00011,10.50606]
[1780252675641,40.19,73562.68,5.0,0.8636,0.00011,10.50526]
[1780252680676,40.19,73562.31,5.0,0.86356,0.00011,10.50755]
[1780252685711,40.19,73562.51,5.0,0.86358,0.00011,10.50647]
[1780252691753,40.19,73562.57,5.0,0.86358,0.00011,10.50621]
[1780252695961,40.19,73562.47,5.0,0.86357,0.00011,10.50682]
[1780252700817,40.19,73558.23,5.0,0.86309,0.00011,10.53146]
[1780252707866,40.19,73559.09,5.0,0.86319,0.00011,10.52633]
[1780252711330,40.19,73559.35,5.0,0.86322,0.00011,10.52478]
[1780252711476,40.19,73559.35,5.0,0.86322,0.00011,10.52478]
[1780252711894,40.19,73559.22,5.0,0.86326,0.00011,10.52043]
[1780252718942,40.19,73559.22,5.0,0.86326,0.00011,10.5204]
[1780252724986,40.19,73559.29,5.0,0.86327,0.00011,10.52001]
[1780252731030,40.19,73559.29,5.0,0.86327,0.00011,10.52006]
[1780252736065,40.19,73559.0,5.0,0.86323,0.00011,10.52182]
[1780252741099,40.19,73559.34,5.0,0.86327,0.00011,10.51992]
[1780252746134,40.19,73559.54,5.0,0.86329,0.00011,10.51886]
[1780252753184,40.19,73559.59,5.0,0.86329,0.00011,10.51875]
[1780252763254,40.19,73559.68,5.0,0.8633,0.00011,10.51848]
[1780252768289,40.19,73560.07,5.0,0.86334,0.00011,10.51634]
[1780252777352,40.19,73559.64,5.0,0.86334,0.00011,10.51405]
[1780252787422,40.19,73560.1,5.0,0.86338,0.00011,10.51171]
[1780252792457,40.19,73563.09,5.0,0.86372,0.00011,10.49451]
[1780252795494,40.2,73569.83,5.0,0.86448,0.00011,10.45548]
[1780252800824,40.2,73570.47,5.0,0.86454,0.00011,10.45198]
[1780252800972,40.2,73570.47,5.0,0.86454,0.00011,10.45198]
[1780252807578,40.2,73567.98,5.0,0.86425,0.00011,10.46747]
[1780252808749,40.2,73567.98,5.0,0.86425,0.00011,10.46747]
[1780252808972,40.2,73567.98,5.0,0.86425,0.00011,10.46747]
[1780252808989,40.2,73567.95,5.0,0.86424,0.00011,10.46779]
[1780252816641,40.2,73567.95,5.0,0.86423,0.00011,10.46824]
[1780252822683,40.2,73567.78,5.0,0.8642,0.00011,10.46957]
[1780252827718,40.2,73566.61,5.0,0.86407,0.00011,10.47667]
[1780252835774,40.2,73566.89,5.0,0.86414,0.00011,10.47034]
[1780252840809,40.21,73567.1,5.0,0.86416,0.00011,10.4694]
[1780252848866,40.21,73568.11,5.0,0.86427,0.00011,10.46401]
[1780252853901,40.21,73568.28,5.0,0.86428,0.00011,10.46337]
[1780252859943,40.21,73567.99,5.0,0.86424,0.00011,10.46548]
[1780252861958,40.21,73572.24,5.0,0.86472,0.00011,10.4409]
[1780252866993,40.21,73576.35,5.0,0.86517,0.00011,10.41745]
[1780252872028,40.21,73577.77,5.0,0.86532,0.00011,10.40986]
[1780252877063,40.22,73577.66,5.0,0.86529,0.00011,10.41105]
[1780252885120,40.22,73578.11,5.0,0.86533,0.00011,10.40925]
[1780252890155,40.22,73578.0,5.0,0.86531,0.00011,10.41034]
[1780252895190,40.22,73578.39,5.0,0.8654,0.00011,10.40341]
[1780252903246,40.22,73579.15,5.0,0.86547,0.00011,10.39959]
[1780252908290,40.22,73579.85,5.0,0.86554,0.00011,10.39582]
[1780252913324,40.22,73580.75,5.0,0.86564,0.00011,10.39087]
[1780252919367,40.23,73578.31,5.0,0.86536,0.00011,10.40533]
[1780252924402,40.23,73575.39,5.0,0.86503,0.00011,10.42238]
[1780252925409,40.23,73571.21,5.0,0.86456,0.00011,10.44669]
[1780252930444,40.23,73569.12,5.0,0.86433,0.00011,10.45868]
[1780252936486,40.22,73568.77,5.0,0.86429,0.00011,10.46047]
[1780252940514,40.22,73561.09,5.0,0.86343,0.00011,10.50498]
[1780252941521,40.22,73557.7,5.0,0.86304,0.00011,10.52461]
[1780252946556,40.22,73554.94,5.0,0.86274,0.00011,10.54006]
[1780252947522,40.22,73554.94,5.0,0.86274,0.00011,10.54006]
[1780252947563,40.22,73543.09,5.0,0.86139,0.00011,10.60895]
[1780252948570,40.22,73534.55,5.0,0.86041,0.00012,10.65871]
[1780252949754,40.22,73534.55,5.0,0.86041,0.00012,10.65871]
[1780252950397,40.22,73534.45,5.0,0.8604,0.00012,10.65919]
[1780252951278,40.22,73534.42,5.0,0.8604,0.00012,10.65923]
[1780252954158,40.22,73537.5,5.0,0.86081,0.00011,10.63601]
[1780252954612,40.22,73531.17,5.0,0.86008,0.00012,10.67315]
[1780252955619,40.22,73526.19,5.0,0.8595,0.00012,10.70227]
[1780252957970,40.22,73524.82,5.0,0.85934,0.00012,10.71029]
[1780252963674,40.22,73524.85,5.0,0.85934,0.00012,10.71033]
[1780252965984,40.22,73525.01,5.0,0.85936,0.00012,10.70945]
[1780252970429,40.22,73525.78,5.0,0.85944,0.00012,10.70525]
[1780252974465,40.22,73526.59,5.0,0.85953,0.00012,10.70083]
[1780252974478,40.22,73526.59,5.0,0.85953,0.00012,10.70083]
[1780252974752,40.22,73526.62,5.0,0.85953,0.00012,10.70074]
[1780252979787,40.23,73526.9,5.0,0.85956,0.00012,10.69956]
[1780252985830,40.23,73527.4,5.0,0.8596,0.00012,10.69727]
[1780252991873,40.23,73527.77,5.0,0.85963,0.00012,10.6958]
[1780252997914,40.23,73527.77,5.0,0.85962,0.00012,10.69652]
[1780253003957,40.23,73527.74,5.0,0.8596,0.00012,10.69744]
[1780253011006,40.24,73527.73,5.0,0.85963,0.00012,10.69328]
[1780253016041,40.24,73527.74,5.0,0.85962,0.00012,10.69388]
[1780253024097,40.24,73528.54,5.0,0.85969,0.00012,10.69032]
[1780253033291,40.25,73528.58,5.0,0.85969,0.00012,10.69064]
[1780253039202,40.25,73528.98,5.0,0.8597,0.00012,10.68987]
[1780253045245,40.25,73528.5,5.0,0.85963,0.00012,10.69337]
[1780253050280,40.26,73532.14,5.0,0.86004,0.00012,10.67275]
[1780253055315,40.26,73534.89,5.0,0.86034,0.00012,10.6575]
[1780253057329,40.26,73540.62,5.0,0.861,0.00011,10.62444]
[1780253062363,40.26,73541.31,5.0,0.86106,0.00011,10.62146]
[1780253069413,40.26,73542.55,5.0,0.86119,0.00011,10.61467]
[1780253080949,40.26,73542.38,5.0,0.86122,0.00011,10.61067]
[1780253086532,40.27,73542.43,5.0,0.86122,0.00011,10.61084]
[1780253088723,40.27,73542.24,5.0,0.86119,0.00011,10.61197]
[1780253088971,40.27,73542.24,5.0,0.86119,0.00011,10.61197]
[1780253089072,40.27,73542.24,5.0,0.86119,0.00011,10.61199]
[1780253097611,40.27,73539.51,5.0,0.86088,0.00011,10.62794]
[1780253100632,40.27,73534.27,5.0,0.86028,0.00012,10.65845]
[1780253106680,40.26,73533.76,5.0,0.86023,0.00012,10.6611]
[1780253111715,40.26,73531.23,5.0,0.85993,0.00012,10.67587]
[1780253116754,40.27,73527.44,5.0,0.85949,0.00012,10.69818]
[1780253119775,40.27,73524.26,5.0,0.85912,0.00012,10.71674]
[1780253125817,40.27,73524.27,5.0,0.85912,0.00012,10.71666]
[1780253130856,40.27,73524.34,5.0,0.85913,0.00012,10.71625]
[1780253135887,40.27,73525.52,5.0,0.85932,0.00012,10.70428]
[1780253140921,40.27,73526.24,5.0,0.8594,0.00012,10.70013]
[1780253148978,40.27,73525.51,5.0,0.85932,0.00012,10.70438]
[1780253150992,40.27,73520.27,5.0,0.85871,0.00012,10.73491]
[1780253151999,40.27,73515.26,5.0,0.85813,0.00012,10.76407]
[1780253157034,40.26,73515.0,5.0,0.85811,0.00012,10.76515]
[1780253162071,40.26,73516.88,5.0,0.85833,0.00012,10.75393]
[1780253162814,40.26,73516.88,5.0,0.85833,0.00012,10.75393]
[1780253163982,40.26,73516.89,5.0,0.85834,0.00012,10.75384]
[1780253170127,40.26,73517.59,5.0,0.85842,0.00012,10.74971]
[1780253175162,40.26,73524.23,5.0,0.85919,0.00012,10.71097]
[1780253176839,40.26,73524.3,5.0,0.8592,0.00012,10.71061]
[1780253176975,40.26,73524.3,5.0,0.8592,0.00012,10.71061]
[1780253177977,40.26,73524.31,5.0,0.8592,0.00012,10.71055]
[1780253178222,40.26,73524.31,5.0,0.8592,0.00012,10.71055]
[1780253178323,40.26,73524.39,5.0,0.85921,0.00012,10.71008]
[1780253186244,40.26,73524.39,5.0,0.85921,0.00012,10.71007]
[1780253192287,40.26,73524.38,5.0,0.85926,0.00012,10.70499]
[1780253196594,40.26,73526.18,5.0,0.85946,0.00012,10.69466]
[1780253196723,40.26,73526.18,5.0,0.85946,0.00012,10.69466]
[1780253205378,40.26,73526.18,5.0,0.85945,0.00012,10.69511]
[1780253207263,40.26,73526.18,5.0,0.85945,0.00012,10.69511]
[1780253207477,40.26,73526.18,5.0,0.85945,0.00012,10.69511]
[1780253208737,40.27,73526.18,5.0,0.85945,0.00012,10.69519]
[1780253208978,40.27,73526.18,5.0,0.85945,0.00012,10.69519]
[1780253209077,40.27,73526.18,5.0,0.85945,0.00012,10.69522]
[1780253222497,40.27,73527.66,5.0,0.85961,0.00012,10.68716]
[1780253224511,40.27,73519.99,5.0,0.85872,0.00012,10.73196]
[1780253224581,40.27,73519.99,5.0,0.85872,0.00012,10.73196]
[1780253224721,40.27,73519.99,5.0,0.85872,0.00012,10.73196]
[1780253229444,40.27,73516.58,5.0,0.85833,0.00012,10.75174]
[1780253229471,40.27,73516.58,5.0,0.85833,0.00012,10.75174]
[1780253229626,40.27,73516.51,5.0,0.85832,0.00012,10.75205]
[1780253229723,40.27,73516.51,5.0,0.85832,0.00012,10.75205]
[1780253229725,40.27,73516.8,5.0,0.85836,0.00012,10.75036]
[1780253238610,40.27,73516.43,5.0,0.85832,0.00012,10.75207]
[1780253240245,40.27,73516.43,5.0,0.85832,0.00012,10.75207]
[1780253240473,40.27,73516.43,5.0,0.85832,0.00012,10.75207]
[1780253246440,40.26,73516.06,5.0,0.85828,0.00012,10.75395]
[1780253252227,40.26,73515.26,5.0,0.8582,0.00012,10.75819]
[1780253252472,40.26,73515.26,5.0,0.8582,0.00012,10.75819]
[1780253254114,40.26,73515.07,5.0,0.85823,0.00012,10.75407]
[1780253254221,40.26,73515.07,5.0,0.85823,0.00012,10.75407]
[1780253254321,40.26,73515.07,5.0,0.85823,0.00012,10.754]
[1780253262781,40.26,73515.3,5.0,0.85827,0.00012,10.75216]
[1780253270837,40.26,73515.24,5.0,0.85827,0.00012,10.75209]
[1780253275843,40.26,73514.96,5.0,0.85824,0.00012,10.75354]
[1780253275981,40.26,73514.96,5.0,0.85824,0.00012,10.75354]
[1780253282921,40.26,73514.98,5.0,0.85825,0.00012,10.75311]
[1780253285004,40.26,73515.38,5.0,0.8583,0.00012,10.75074]
[1780253285224,40.26,73515.38,5.0,0.8583,0.00012,10.75074]
[1780253287320,40.26,73515.33,5.0,0.85829,0.00012,10.75097]
[1780253287482,40.26,73515.33,5.0,0.85829,0.00012,10.75097]
[1780253287573,40.26,73514.97,5.0,0.85825,0.00012,10.753]
[1780253297163,40.26,73515.88,5.0,0.85836,0.00012,10.74763]
[1780253297221,40.26,73515.88,5.0,0.85836,0.00012,10.74763]
[1780253305080,40.26,73515.95,5.0,0.85838,0.00012,10.74671]
[1780253305808,40.26,73515.95,5.0,0.85838,0.00012,10.74671]
[1780253309108,40.25,73509.37,5.0,0.85762,0.00012,10.78484]
[1780253309832,40.25,73509.37,5.0,0.85762,0.00012,10.78484]
[1780253315150,40.25,73509.53,5.0,0.8577,0.00012,10.77828]
[1780253320186,40.25,73509.31,5.0,0.85768,0.00012,10.77919]
[1780253325222,40.25,73509.86,5.0,0.85775,0.00012,10.7756]
[1780253330256,40.25,73507.21,5.0,0.85745,0.00012,10.79071]
[1780253333418,40.25,73507.12,5.0,0.85744,0.00012,10.79106]
[1780253333470,40.25,73507.12,5.0,0.85744,0.00012,10.79106]
[1780253336243,40.25,73507.12,5.0,0.85744,0.00012,10.79088]
[1780253336470,40.25,73507.12,5.0,0.85744,0.00012,10.79088]
[1780253336570,40.25,73507.12,5.0,0.85745,0.00012,10.79061]
[1780253339917,40.25,73506.64,5.0,0.8574,0.00012,10.79322]
[1780253339972,40.25,73506.64,5.0,0.8574,0.00012,10.79322]
[1780253348382,40.24,73506.88,5.0,0.85744,0.00012,10.79083]
[1780253348960,40.24,73506.88,5.0,0.85744,0.00012,10.79083]
[1780253348977,40.24,73506.88,5.0,0.85744,0.00012,10.79083]
[1780253350401,40.24,73506.88,5.0,0.85745,0.00012,10.79073]
[1780253350475,40.24,73506.88,5.0,0.85745,0.00012,10.79073]
[1780253350502,40.24,73506.88,5.0,0.85745,0.00012,10.79063]
[1780253354407,40.24,73507.36,5.0,0.85751,0.00012,10.78752]
[1780253354471,40.24,73507.36,5.0,0.85751,0.00012,10.78752]
[1780253357445,40.24,73510.62,5.0,0.8579,0.00012,10.76809]
[1780253359758,40.24,73509.89,5.0,0.85782,0.00012,10.77218]
[1780253359983,40.24,73509.89,5.0,0.85782,0.00012,10.77218]
[1780253360471,40.24,73510.24,5.0,0.85786,0.00012,10.77006]
[1780253363978,40.24,73511.29,5.0,0.85799,0.00012,10.7637]
[1780253369535,40.24,73514.58,5.0,0.85838,0.00012,10.74412]
[1780253374156,40.24,73515.02,5.0,0.85849,0.00012,10.73622]
[1780253374225,40.24,73515.02,5.0,0.85849,0.00012,10.73622]
[1780253374570,40.24,73515.1,5.0,0.8585,0.00012,10.73571]
[1780253378582,40.24,73517.95,5.0,0.85883,0.00012,10.71895]
[1780253378720,40.24,73517.77,5.0,0.85881,0.00012,10.71995]
[1780253384640,40.23,73517.31,5.0,0.85876,0.00012,10.72237]
[1780253387825,40.23,73518.48,5.0,0.8589,0.00012,10.71534]
[1780253387979,40.23,73518.48,5.0,0.8589,0.00012,10.71534]
[1780253389868,40.23,73518.97,5.0,0.85896,0.00012,10.71245]
[1780253389986,40.23,73518.97,5.0,0.85896,0.00012,10.71245]
[1780253390682,40.23,73518.14,5.0,0.85886,0.00012,10.71728]
[1780253392099,40.23,73518.85,5.0,0.85895,0.00012,10.71312]
[1780253395637,40.23,73518.34,5.0,0.85889,0.00012,10.71606]
[1780253394710,40.23,73510.05,5.0,0.85792,0.00012,10.76443]
[1780253395725,40.23,73510.05,5.0,0.85792,0.00012,10.76443]
[1780253395738,40.23,73510.63,5.0,0.85799,0.00012,10.76095]
[1780253400752,40.23,73511.36,5.0,0.85808,0.00012,10.75627]
[1780253405787,40.23,73511.18,5.0,0.85807,0.00012,10.75691]
[1780253410822,40.23,73512.96,5.0,0.85829,0.00012,10.74608]
[1780253418878,40.23,73513.29,5.0,0.85834,0.00012,10.74358]
[1780253425927,40.23,73512.1,5.0,0.85821,0.00012,10.75005]
[1780253439018,40.22,73511.93,5.0,0.85827,0.00012,10.74457]
[1780253445061,40.22,73511.01,5.0,0.85818,0.00012,10.74917]
[1780253450095,40.22,73512.02,5.0,0.85831,0.00012,10.74263]
[1780253458151,40.21,73510.78,5.0,0.85818,0.00012,10.74887]
[1780253461172,40.21,73499.06,5.0,0.85682,0.00012,10.81702]
[1780253462179,40.21,73497.61,5.0,0.85665,0.00012,10.82532]
[1780253467218,40.21,73497.46,5.0,0.85665,0.00012,10.82541]
[1780253470239,40.21,73491.23,5.0,0.85592,0.00012,10.86147]
[1780253475274,40.2,73490.45,5.0,0.85584,0.00012,10.86517]
[1780253479489,40.2,73490.63,5.0,0.85588,0.00012,10.86362]
[1780253485344,40.2,73492.99,5.0,0.85618,0.00012,10.84873]
[1780253488351,40.2,73493.07,5.0,0.85619,0.00012,10.84812]
[1780253488473,40.2,73493.07,5.0,0.85619,0.00012,10.84812]
[1780253488569,40.2,73490.94,5.0,0.85594,0.00012,10.86031]
[1780253494407,40.19,73490.65,5.0,0.85598,0.00012,10.856]
[1780253501918,40.19,73490.39,5.0,0.85596,0.00012,10.85709]
[1780253503474,40.19,73490.39,5.0,0.85597,0.00012,10.8564]
[1780253508507,40.19,73485.32,5.0,0.85539,0.00012,10.88525]
[1780253509512,40.19,73482.31,5.0,0.85503,0.00012,10.90269]
[1780253510417,40.19,73482.31,5.0,0.85503,0.00012,10.90269]
[1780253510473,40.19,73482.31,5.0,0.85503,0.00012,10.90269]
[1780253510935,40.19,73483.78,5.0,0.85521,0.00012,10.89389]
[1780253510970,40.19,73483.78,5.0,0.85521,0.00012,10.89389]
[1780253511526,40.19,73483.75,5.0,0.85521,0.00012,10.89387]
[1780253514547,40.18,73489.23,5.0,0.85587,0.00012,10.86126]
[1780253515553,40.18,73496.46,5.0,0.85673,0.00012,10.81878]
[1780253516736,40.18,73496.46,5.0,0.85673,0.00012,10.81878]
[1780253516973,40.18,73496.6,5.0,0.85674,0.00012,10.81782]
[1780253522605,40.18,73495.51,5.0,0.85663,0.00012,10.82375]
[1780253529810,40.18,73496.2,5.0,0.85671,0.00012,10.81937]
[1780253529983,40.18,73496.2,5.0,0.85671,0.00012,10.81937]
[1780253530230,40.18,73496.2,5.0,0.85671,0.00012,10.81937]
[1780253530469,40.18,73496.2,5.0,0.85671,0.00012,10.81937]
[1780253530661,40.18,73496.24,5.0,0.85672,0.00012,10.8188]
[1780253535696,40.18,73497.12,5.0,0.85684,0.00012,10.81324]
[1780253536703,40.18,73504.81,5.0,0.85774,0.00012,10.76818]
[1780253537710,40.18,73508.93,5.0,0.85822,0.00012,10.74401]
[1780253540871,40.18,73508.24,5.0,0.85814,0.00012,10.74809]
[1780253540974,40.18,73508.24,5.0,0.85814,0.00012,10.74809]
[1780253548791,40.18,73508.27,5.0,0.85814,0.00012,10.74801]
[1780253549798,40.18,73505.03,5.0,0.85776,0.00012,10.76696]
[1780253551892,40.18,73505.28,5.0,0.85785,0.00012,10.76034]
[1780253551972,40.18,73505.28,5.0,0.85785,0.00012,10.76034]
[1780253552428,40.18,73505.28,5.0,0.85785,0.00012,10.76034]
[1780253552472,40.18,73505.28,5.0,0.85785,0.00012,10.76034]
[1780253552820,40.18,73505.7,5.0,0.8579,0.00012,10.75787]
[1780253557853,40.18,73503.17,5.0,0.8576,0.00012,10.77253]
[1780253563628,40.18,73502.66,5.0,0.85755,0.00012,10.77538]
[1780253563722,40.18,73502.66,5.0,0.85755,0.00012,10.77538]
[1780253577994,40.17,73503.0,5.0,0.8576,0.00012,10.77266]
[1780253580316,40.17,73503.36,5.0,0.85764,0.00012,10.77052]
[1780253580472,40.17,73503.36,5.0,0.85764,0.00012,10.77052]
[1780253581243,40.17,73502.77,5.0,0.85757,0.00012,10.77395]
[1780253581474,40.17,73502.77,5.0,0.85757,0.00012,10.77395]
[1780253581571,40.17,73502.45,5.0,0.85754,0.00012,10.7758]
[1780253596131,40.17,73502.13,5.0,0.85751,0.00012,10.77723]
[1780253599928,40.17,73502.36,5.0,0.85754,0.00012,10.77582]
[1780253599974,40.17,73502.36,5.0,0.85754,0.00012,10.77582]
[1780253605489,40.17,73502.43,5.0,0.85755,0.00012,10.77532]
[1780253605721,40.17,73502.43,5.0,0.85755,0.00012,10.77532]
[1780253607032,40.17,73504.7,5.0,0.85781,0.00012,10.76203]
[1780253607238,40.17,73504.7,5.0,0.85781,0.00012,10.76203]
[1780253607255,40.17,73504.7,5.0,0.85781,0.00012,10.76202]
[1780253615264,40.17,73502.57,5.0,0.85762,0.00012,10.76923]
[1780253620299,40.17,73502.45,5.0,0.85761,0.00012,10.76987]
[1780253625334,40.17,73506.49,5.0,0.85808,0.00012,10.74622]
[1780253626623,40.17,73506.49,5.0,0.85808,0.00012,10.74622]
[1780253626724,40.17,73506.49,5.0,0.85808,0.00012,10.74622]
[1780253633390,40.17,73506.18,5.0,0.85805,0.00012,10.74781]
[1780253641447,40.17,73506.3,5.0,0.85806,0.00012,10.74727]
[1780253643328,40.17,73506.3,5.0,0.85806,0.00012,10.74727]
[1780253643471,40.17,73506.3,5.0,0.85806,0.00012,10.74727]
[1780253644265,40.17,73506.3,5.0,0.85806,0.00012,10.74731]
[1780253644472,40.17,73506.3,5.0,0.85806,0.00012,10.74731]
[1780253644559,40.17,73506.3,5.0,0.85806,0.00012,10.74733]
[1780253649361,40.17,73506.12,5.0,0.85804,0.00012,10.74834]
[1780253649473,40.17,73506.12,5.0,0.85804,0.00012,10.74834]
[1780253649503,40.17,73511.4,5.0,0.85865,0.00012,10.71741]
[1780253654538,40.17,73515.32,5.0,0.85909,0.00012,10.69545]
[1780253655308,40.17,73515.32,5.0,0.85909,0.00012,10.69545]
[1780253655472,40.17,73515.32,5.0,0.85909,0.00012,10.69545]
[1780253655548,40.17,73515.32,5.0,0.85909,0.00012,10.69548]
[1780253659537,40.17,73515.53,5.0,0.85911,0.00012,10.69437]
[1780253659721,40.17,73515.53,5.0,0.85911,0.00012,10.69437]
[1780253660224,40.17,73515.45,5.0,0.8591,0.00012,10.69487]
[1780253660584,40.17,73515.21,5.0,0.85907,0.00012,10.69631]
[1780253665621,40.18,73514.58,5.0,0.859,0.00012,10.70013]
[1780253667963,40.18,73512.81,5.0,0.85879,0.00012,10.71049]
[1780253667969,40.18,73512.81,5.0,0.85879,0.00012,10.71049]
[1780253673678,40.18,73510.77,5.0,0.85861,0.00012,10.71729]
[1780253674369,40.18,73510.77,5.0,0.85861,0.00012,10.71729]
[1780253674469,40.18,73510.77,5.0,0.85861,0.00012,10.71729]
[1780253674686,40.18,73510.68,5.0,0.8586,0.00012,10.71785]
[1780253679720,40.18,73511.05,5.0,0.85864,0.00012,10.71585]
[1780253687776,40.18,73511.61,5.0,0.8587,0.00012,10.71289]
[1780253690225,40.18,73511.8,5.0,0.85872,0.00012,10.71186]
[1780253701874,40.18,73510.81,5.0,0.85859,0.00012,10.71809]
[1780253706110,40.18,73511.29,5.0,0.85864,0.00012,10.71545]
[1780253706226,40.18,73511.29,5.0,0.85864,0.00012,10.71545]
[1780253706547,40.18,73511.29,5.0,0.85864,0.00012,10.71545]
[1780253706728,40.18,73511.29,5.0,0.85864,0.00012,10.71545]
[1780253706909,40.18,73511.21,5.0,0.85863,0.00012,10.71595]
[1780253711944,40.18,73511.56,5.0,0.85867,0.00012,10.71409]
[1780253716979,40.18,73511.29,5.0,0.85864,0.00012,10.71585]
[1780253720353,40.18,73510.46,5.0,0.85854,0.00012,10.7208]
[1780253720474,40.18,73510.46,5.0,0.85854,0.00012,10.7208]
[1780253720554,40.18,73510.46,5.0,0.85854,0.00012,10.7208]
[1780253720726,40.18,73510.46,5.0,0.85854,0.00012,10.7208]
[1780253721007,40.18,73510.45,5.0,0.85854,0.00012,10.72088]
[1780253727049,40.18,73510.51,5.0,0.85854,0.00012,10.72064]
[1780253732084,40.18,73510.6,5.0,0.8586,0.00012,10.71505]
[1780253733252,40.18,73510.6,5.0,0.8586,0.00012,10.71505]
[1780253733472,40.18,73510.6,5.0,0.8586,0.00012,10.71505]
[1780253733483,40.18,73510.6,5.0,0.8586,0.00012,10.71505]
[1780253733730,40.18,73510.6,5.0,0.8586,0.00012,10.71505]
[1780253733807,40.18,73511.56,5.0,0.85872,0.00012,10.70945]
[1780253741149,40.18,73512.18,5.0,0.85878,0.00012,10.70603]
[1780253747489,40.18,73512.22,5.0,0.85879,0.00012,10.70589]
[1780253747677,40.18,73512.22,5.0,0.85879,0.00012,10.70589]
[1780253747721,40.18,73512.22,5.0,0.85879,0.00012,10.70589]
[1780253747821,40.18,73512.18,5.0,0.85878,0.00012,10.70622]
[1780253753233,40.18,73512.05,5.0,0.85876,0.00012,10.70717]
[1780253758267,40.18,73512.33,5.0,0.85879,0.00012,10.70571]
[1780253761532,40.18,73512.48,5.0,0.85881,0.00012,10.70487]
[1780253761726,40.18,73512.48,5.0,0.85881,0.00012,10.70487]
[1780253761797,40.18,73512.37,5.0,0.85879,0.00012,10.70559]
[1780253762165,40.18,73512.37,5.0,0.85879,0.00012,10.70559]
[1780253762223,40.18,73512.37,5.0,0.85879,0.00012,10.70559]
[1780253768337,40.18,73512.37,5.0,0.85879,0.00012,10.70566]
[1780253773373,40.18,73514.24,5.0,0.85901,0.00012,10.69471]
[1780253778408,40.18,73514.34,5.0,0.85902,0.00012,10.69414]
[1780253783443,40.18,73514.15,5.0,0.859,0.00012,10.69524]
[1780253788478,40.18,73514.28,5.0,0.85901,0.00012,10.69447]
[1780253790209,40.18,73514.28,5.0,0.85901,0.00012,10.69447]
[1780253790229,40.18,73514.28,5.0,0.85901,0.00012,10.69447]
[1780253790986,40.18,73514.28,5.0,0.85901,0.00012,10.69447]
[1780253791033,40.18,73514.02,5.0,0.85904,0.00012,10.69087]
[1780253791223,40.18,73514.02,5.0,0.85904,0.00012,10.69087]
[1780253798552,40.19,73514.07,5.0,0.85904,0.00012,10.69069]
[1780253808625,40.19,73514.09,5.0,0.85903,0.00012,10.69111]
[1780253812244,40.19,73511.99,5.0,0.85879,0.00012,10.70348]
[1780253812470,40.19,73511.99,5.0,0.85879,0.00012,10.70348]
[1780253813047,40.19,73511.99,5.0,0.85879,0.00012,10.70348]
[1780253812486,40.19,73511.99,5.0,0.85878,0.00012,10.70355]
[1780253813221,40.19,73511.99,5.0,0.85878,0.00012,10.70355]
[1780253816681,40.19,73515.49,5.0,0.85919,0.00012,10.68328]
[1780253817269,40.19,73515.49,5.0,0.85919,0.00012,10.68328]
[1780253817475,40.19,73515.49,5.0,0.85919,0.00012,10.68328]
[1780253819929,40.19,73515.63,5.0,0.8592,0.00012,10.68253]
[1780253819972,40.19,73515.63,5.0,0.8592,0.00012,10.68253]
[1780253820033,40.19,73515.67,5.0,0.8592,0.00012,10.68252]
[1780253826750,40.19,73516.12,5.0,0.85925,0.00012,10.68032]
[1780253835814,40.19,73516.25,5.0,0.85925,0.00012,10.68026]
[1780253839768,40.19,73516.31,5.0,0.85925,0.00012,10.68014]
[1780253839982,40.19,73516.31,5.0,0.85925,0.00012,10.68014]
[1780253848905,40.19,73516.25,5.0,0.85924,0.00012,10.68086]
[1780253855954,40.2,73516.83,5.0,0.85935,0.00012,10.67272]
[1780253860989,40.2,73516.87,5.0,0.85935,0.00012,10.67267]
[1780253862673,40.2,73516.87,5.0,0.85935,0.00012,10.67267]
[1780253862725,40.2,73516.87,5.0,0.85935,0.00012,10.67267]
[1780253863004,40.2,73517.53,5.0,0.85943,0.00012,10.66899]
[1780253863876,40.2,73517.53,5.0,0.85943,0.00012,10.66899]
[1780253863972,40.2,73517.53,5.0,0.85943,0.00012,10.66899]
[1780253870054,40.2,73518.97,5.0,0.85958,0.00012,10.66127]
[1780253870533,40.2,73518.97,5.0,0.85958,0.00012,10.66127]
[1780253870721,40.2,73518.97,5.0,0.85958,0.00012,10.66127]
[1780253871061,40.2,73519.06,5.0,0.85959,0.00012,10.66084]
[1780253871551,40.2,73519.06,5.0,0.85959,0.00012,10.66084]
[1780253871726,40.2,73519.06,5.0,0.85959,0.00012,10.66084]
[1780253883145,40.2,73519.14,5.0,0.85957,0.00012,10.66151]
[1780253886166,40.2,73522.1,5.0,0.85991,0.00012,10.64445]
[1780253886439,40.2,73522.1,5.0,0.85991,0.00012,10.64445]
[1780253886470,40.2,73522.1,5.0,0.85991,0.00012,10.64445]
[1780253887172,40.2,73522.95,5.0,0.86001,0.00012,10.63955]
[1780253887940,40.2,73522.95,5.0,0.86001,0.00012,10.63955]
[1780253887978,40.2,73522.95,5.0,0.86001,0.00012,10.63955]
[1780253898251,40.21,73522.86,5.0,0.85999,0.00012,10.6408]
[1780253903286,40.21,73523.15,5.0,0.86001,0.00012,10.63941]
[1780253908009,40.21,73524.31,5.0,0.86015,0.00012,10.63283]
[1780253908222,40.21,73523.95,5.0,0.8601,0.00012,10.63506]
[1780253910234,40.21,73523.99,5.0,0.8601,0.00012,10.6349]
[1780253910334,40.21,73525.11,5.0,0.86023,0.00012,10.62843]
[1780253914849,40.21,73527.04,5.0,0.8605,0.00012,10.61227]
[1780253914972,40.21,73527.04,5.0,0.8605,0.00012,10.61227]
[1780253922419,40.21,73529.53,5.0,0.86077,0.00012,10.59868]
[1780253924607,40.21,73530.34,5.0,0.86086,0.00012,10.59406]
[1780253924722,40.21,73530.34,5.0,0.86086,0.00012,10.59406]
[1780253929394,40.22,73533.28,5.0,0.86119,0.00012,10.5774]
[1780253929469,40.22,73533.28,5.0,0.86119,0.00012,10.5774]
[1780253929496,40.22,73533.28,5.0,0.86119,0.00012,10.57767]
[1780253932737,40.22,73534.72,5.0,0.86135,0.00012,10.56955]
[1780253932972,40.22,73534.72,5.0,0.86135,0.00012,10.56955]
[1780253938531,40.22,73533.91,5.0,0.86125,0.00012,10.57457]
[1780253941292,40.22,73534.67,5.0,0.86134,0.00012,10.57027]
[1780253941470,40.22,73534.67,5.0,0.86134,0.00012,10.57027]
[1780253943566,40.22,73538.78,5.0,0.8618,0.00011,10.54659]
[1780253947159,40.22,73538.5,5.0,0.86177,0.00011,10.54846]
[1780253947220,40.22,73538.5,5.0,0.86177,0.00011,10.54846]
[1780253947261,40.22,73538.45,5.0,0.86176,0.00011,10.54899]
[1780253952706,40.22,73538.17,5.0,0.86171,0.00011,10.55113]
[1780253952720,40.22,73538.17,5.0,0.86171,0.00011,10.55113]
[1780253958671,40.23,73539.15,5.0,0.86181,0.00011,10.54636]
[1780253960655,40.23,73539.47,5.0,0.86184,0.00011,10.54464]
[1780253963120,40.23,73540.04,5.0,0.8619,0.00011,10.54163]
[1780253963221,40.23,73540.04,5.0,0.8619,0.00011,10.54163]
[1780253963222,40.23,73539.23,5.0,0.8618,0.00011,10.54665]
[1780253966727,40.23,73526.96,5.0,0.86038,0.00012,10.61872]
[1780253967734,40.23,73526.91,5.0,0.86037,0.00012,10.61917]
[1780253968741,40.23,73522.36,5.0,0.85984,0.00012,10.64587]
[1780253970755,40.23,73518.66,5.0,0.85941,0.00012,10.66767]
[1780253972770,40.23,73514.89,5.0,0.85902,0.00012,10.6847]
[1780253978811,40.23,73516.97,5.0,0.85925,0.00012,10.67292]
[1780253980089,40.23,73516.97,5.0,0.85925,0.00012,10.67292]
[1780253984242,40.23,73514.91,5.0,0.85901,0.00012,10.68527]
[1780253990895,40.24,73514.48,5.0,0.85894,0.00012,10.68848]
[1780253993918,40.24,73509.58,5.0,0.85837,0.00012,10.71728]
[1780253998952,40.24,73506.96,5.0,0.85806,0.00012,10.73268]
[1780253999682,40.24,73506.96,5.0,0.85806,0.00012,10.73268]
[1780253999723,40.24,73506.96,5.0,0.85806,0.00012,10.73268]
[1780254001988,40.24,73502.43,5.0,0.85753,0.00012,10.75916]
[1780254002987,40.24,73509.38,5.0,0.85834,0.00012,10.71857]
[1780254005328,40.24,73510.09,5.0,0.85843,0.00012,10.7145]
[1780254005476,40.24,73510.09,5.0,0.85843,0.00012,10.7145]
[1780254007015,40.24,73513.49,5.0,0.85882,0.00012,10.69464]
[1780254010039,40.24,73517.1,5.0,0.85924,0.00012,10.67367]
[1780254014359,40.24,73517.17,5.0,0.85925,0.00012,10.67336]
[1780254014474,40.24,73517.17,5.0,0.85925,0.00012,10.67336]
[1780254015073,40.24,73516.95,5.0,0.85922,0.00012,10.67478]
[1780254020109,40.24,73517.14,5.0,0.85924,0.00012,10.67389]
[1780254025145,40.24,73515.92,5.0,0.85909,0.00012,10.68119]
[1780254027304,40.24,73515.96,5.0,0.85909,0.00012,10.68098]
[1780254027474,40.24,73516.03,5.0,0.8591,0.00012,10.68063]
[1780254033201,40.24,73516.17,5.0,0.85917,0.00012,10.67492]
[1780254038236,40.24,73515.6,5.0,0.85909,0.00012,10.67874]
[1780254040753,40.24,73515.69,5.0,0.8591,0.00012,10.6783]
[1780254040974,40.24,73515.69,5.0,0.8591,0.00012,10.6783]
[1780254045325,40.25,73515.49,5.0,0.85907,0.00012,10.6799]
[1780254045469,40.25,73515.15,5.0,0.85903,0.00012,10.68198]
[1780254046293,40.25,73515.36,5.0,0.85905,0.00012,10.68084]
[1780254052335,40.25,73515.49,5.0,0.85906,0.00012,10.6805]
[1780254054595,40.25,73515.12,5.0,0.85901,0.00012,10.68269]
[1780254054722,40.25,73515.12,5.0,0.85901,0.00012,10.68269]
[1780254061398,40.25,73519.73,5.0,0.85954,0.00012,10.65616]
[1780254062405,40.25,73523.7,5.0,0.86,0.00012,10.63309]
[1780254063741,40.25,73523.7,5.0,0.86,0.00012,10.63309]
[1780254063974,40.25,73523.7,5.0,0.86,0.00012,10.63309]
[1780254067597,40.25,73524.11,5.0,0.86004,0.00012,10.63113]
[1780254067721,40.25,73524.11,5.0,0.86004,0.00012,10.63113]
[1780254067822,40.25,73524.1,5.0,0.86004,0.00012,10.6313]
[1780254075497,40.25,73524.33,5.0,0.86005,0.00012,10.6308]
[1780254081206,40.25,73523.77,5.0,0.85997,0.00012,10.63451]
[1780254081223,40.25,73523.77,5.0,0.85997,0.00012,10.63451]
[1780254087580,40.26,73523.82,5.0,0.85996,0.00012,10.63498]
[1780254095637,40.26,73523.95,5.0,0.86002,0.00012,10.62986]
[1780254100598,40.26,73524.06,5.0,0.86002,0.00012,10.6296]
[1780254100723,40.26,73524.06,5.0,0.86002,0.00012,10.6296]
[1780254104450,40.26,73524.92,5.0,0.86011,0.00012,10.62495]
[1780254104470,40.26,73524.92,5.0,0.86011,0.00012,10.62495]
[1780254104552,40.26,73524.92,5.0,0.86011,0.00012,10.62505]
[1780254110296,40.26,73525.03,5.0,0.86012,0.00012,10.62479]
[1780254110471,40.26,73525.03,5.0,0.86011,0.00012,10.62498]
[1780254118799,40.27,73524.74,5.0,0.86007,0.00012,10.62743]
[1780254122631,40.27,73526.53,5.0,0.86027,0.00012,10.61725]
[1780254122722,40.27,73526.53,5.0,0.86027,0.00012,10.61725]
[1780254126563,40.27,73526.77,5.0,0.86029,0.00012,10.61604]
[1780254126719,40.27,73526.77,5.0,0.86029,0.00012,10.61604]
[1780254126821,40.27,73526.77,5.0,0.86029,0.00012,10.61633]
[1780254130883,40.27,73533.3,5.0,0.86103,0.00012,10.57868]
[1780254131890,40.27,73539.01,5.0,0.86169,0.00011,10.54547]
[1780254133762,40.27,73538.16,5.0,0.86159,0.00011,10.5505]
[1780254133971,40.27,73538.16,5.0,0.86159,0.00011,10.5505]
[1780254135918,40.27,73546.2,5.0,0.8625,0.00011,10.50398]
[1780254138843,40.27,73547.33,5.0,0.86263,0.00011,10.49756]
[1780254138973,40.27,73547.33,5.0,0.86263,0.00011,10.49756]
[1780254142671,40.28,73549.23,5.0,0.86283,0.00011,10.4874]
[1780254142720,40.28,73549.23,5.0,0.86283,0.00011,10.4874]
[1780254142967,40.28,73549.47,5.0,0.86285,0.00011,10.48619]
[1780254148411,40.28,73551.52,5.0,0.86308,0.00011,10.47487]
[1780254148471,40.28,73551.95,5.0,0.86312,0.00011,10.47279]
[1780254153181,40.28,73553.51,5.0,0.86333,0.00011,10.45948]
[1780254153219,40.28,73553.51,5.0,0.86333,0.00011,10.45948]
[1780254153283,40.28,73546.51,5.0,0.86253,0.00011,10.5004]
[1780254155052,40.28,73544.39,5.0,0.86228,0.00011,10.51306]
[1780254158286,40.29,73544.59,5.0,0.8623,0.00011,10.51221]
[1780254161321,40.29,73543.5,5.0,0.86216,0.00011,10.51902]
[1780254161422,40.29,73543.5,5.0,0.86216,0.00011,10.51933]
[1780254161475,40.29,73543.5,5.0,0.86216,0.00011,10.51933]
[1780254167136,40.29,73542.79,5.0,0.86206,0.00011,10.52424]
[1780254170162,40.29,73538.55,5.0,0.86157,0.00011,10.54936]
[1780254177211,40.29,73539.04,5.0,0.8616,0.00011,10.5474]
[1780254182246,40.3,73538.88,5.0,0.86157,0.00011,10.54897]
[1780254187280,40.3,73538.8,5.0,0.86155,0.00011,10.55008]
[1780254190302,40.3,73534.35,5.0,0.86103,0.00012,10.57636]
[1780254193322,40.3,73530.8,5.0,0.86062,0.00012,10.5973]
[1780254198357,40.3,73530.23,5.0,0.86055,0.00012,10.60096]
[1780254203393,40.3,73527.48,5.0,0.86022,0.00012,10.61727]
[1780254208428,40.3,73527.8,5.0,0.86026,0.00012,10.61568]
[1780254213463,40.31,73528.05,5.0,0.86033,0.00012,10.60936]
[1780254221518,40.31,73528.3,5.0,0.86035,0.00012,10.60842]
[1780254226554,40.31,73527.88,5.0,0.8603,0.00012,10.61119]
[1780254231590,40.31,73528.58,5.0,0.86037,0.00012,10.60746]
[1780254236625,40.31,73528.48,5.0,0.86035,0.00012,10.60842]
[1780254241661,40.31,73536.59,5.0,0.86128,0.00011,10.56163]
[1780254246699,40.31,73535.56,5.0,0.86115,0.00011,10.56828]
[1780254252741,40.32,73535.58,5.0,0.86114,0.00011,10.56888]
[1780254257776,40.32,73536.73,5.0,0.86126,0.00011,10.56275]
[1780254262811,40.32,73536.11,5.0,0.86118,0.00011,10.56688]
[1780254263818,40.32,73527.63,5.0,0.8602,0.00012,10.61631]
[1780254265832,40.32,73523.34,5.0,0.8597,0.00012,10.64133]
[1780254267846,40.32,73513.8,5.0,0.85859,0.00012,10.69685]
[1780254269861,40.32,73510.77,5.0,0.85824,0.00012,10.71432]
[1780254270868,40.32,73516.5,5.0,0.85891,0.00012,10.68083]
[1780254275903,40.32,73516.88,5.0,0.85902,0.00012,10.67316]
[1780254279031,40.32,73516.3,5.0,0.85895,0.00012,10.6764]
[1780254280227,40.32,73516.34,5.0,0.85896,0.00012,10.67609]
[1780254285973,40.32,73515.8,5.0,0.85889,0.00012,10.67923]
[1780254287988,40.32,73507.51,5.0,0.85792,0.00012,10.72768]
[1780254290430,40.32,73506.91,5.0,0.85785,0.00012,10.73119]
[1780254290470,40.32,73506.91,5.0,0.85785,0.00012,10.73119]
[1780254293363,40.32,73505.15,5.0,0.85765,0.00012,10.74145]
[1780254293471,40.32,73505.15,5.0,0.85765,0.00012,10.74145]
[1780254293572,40.32,73505.15,5.0,0.85765,0.00012,10.74144]
[1780254298187,40.32,73505.15,5.0,0.85765,0.00012,10.74143]
[1780254298222,40.32,73505.15,5.0,0.85765,0.00012,10.74143]
[1780254308132,40.32,73507.86,5.0,0.85797,0.00012,10.72563]
[1780254309315,40.32,73507.86,5.0,0.85797,0.00012,10.72563]
[1780254309474,40.32,73507.86,5.0,0.85797,0.00012,10.72563]
[1780254310273,40.32,73507.86,5.0,0.85796,0.00012,10.72567]
[1780254310471,40.32,73507.86,5.0,0.85796,0.00012,10.72567]
[1780254310572,40.32,73507.86,5.0,0.85796,0.00012,10.72569]
[1780254313166,40.32,73511.38,5.0,0.85837,0.00012,10.70524]
[1780254316045,40.32,73511.55,5.0,0.85839,0.00012,10.70435]
[1780254316227,40.32,73511.55,5.0,0.85839,0.00012,10.70435]
[1780254322229,40.32,73510.81,5.0,0.8583,0.00012,10.70901]
[1780254327266,40.32,73509.99,5.0,0.8582,0.00012,10.71398]
[1780254334167,40.32,73509.99,5.0,0.8582,0.00012,10.71398]
[1780254334228,40.32,73509.99,5.0,0.8582,0.00012,10.71398]
[1780254337128,40.32,73509.99,5.0,0.85825,0.00012,10.70908]
[1780254337226,40.32,73509.99,5.0,0.85825,0.00012,10.70908]
[1780254337325,40.32,73509.99,5.0,0.85825,0.00012,10.7092]
[1780254342371,40.32,73509.62,5.0,0.8582,0.00012,10.71152]
[1780254347406,40.32,73509.13,5.0,0.85814,0.00012,10.71452]
[1780254352441,40.32,73511.19,5.0,0.85838,0.00012,10.70266]
[1780254359492,40.32,73509.13,5.0,0.85813,0.00012,10.71491]
[1780254364977,40.32,73509.28,5.0,0.85815,0.00012,10.71411]
[1780254365221,40.32,73509.28,5.0,0.85815,0.00012,10.71411]
[1780254372583,40.33,73509.28,5.0,0.85814,0.00012,10.71436]
[1780254373883,40.33,73509.28,5.0,0.85814,0.00012,10.71436]
[1780254373972,40.33,73509.28,5.0,0.85814,0.00012,10.71436]
[1780254373982,40.33,73509.28,5.0,0.85814,0.00012,10.71441]
[1780254378489,40.33,73509.28,5.0,0.85814,0.00012,10.71441]
[1780254378724,40.33,73509.28,5.0,0.85814,0.00012,10.71452]
[1780254393731,40.33,73509.32,5.0,0.85819,0.00012,10.70961]
[1780254395521,40.33,73509.32,5.0,0.85819,0.00012,10.70961]
[1780254395722,40.33,73509.32,5.0,0.85819,0.00012,10.70961]
[1780254399058,40.33,73509.32,5.0,0.85819,0.00012,10.70968]
[1780254399225,40.33,73509.32,5.0,0.85819,0.00012,10.70968]
[1780254399326,40.33,73509.32,5.0,0.85818,0.00012,10.70979]
[1780254400780,40.33,73505.16,5.0,0.8577,0.00012,10.73408]
[1780254406179,40.33,73507.73,5.0,0.858,0.00012,10.71914]
[1780254406226,40.33,73507.73,5.0,0.858,0.00012,10.71914]
[1780254412048,40.33,73507.63,5.0,0.85798,0.00012,10.71989]
[1780254412221,40.33,73507.63,5.0,0.85798,0.00012,10.71989]
[1780254415058,40.33,73504.31,5.0,0.85759,0.00012,10.73924]
[1780254415226,40.33,73504.31,5.0,0.85759,0.00012,10.73924]
[1780254415325,40.33,73504.27,5.0,0.85759,0.00012,10.73946]
[1780254421748,40.33,73504.28,5.0,0.85759,0.00012,10.73936]
[1780254422074,40.33,73504.28,5.0,0.85759,0.00012,10.73936]
[1780254422221,40.33,73504.28,5.0,0.85759,0.00012,10.73936]
[1780254423942,40.33,73512.22,5.0,0.85852,0.00012,10.69309]
[1780254426796,40.33,73512.34,5.0,0.85853,0.00012,10.69248]
[1780254426970,40.33,73512.34,5.0,0.85853,0.00012,10.69248]
[1780254427086,40.33,73512.34,5.0,0.85853,0.00012,10.69248]
[1780254427219,40.33,73512.34,5.0,0.85853,0.00012,10.69248]
[1780254427320,40.33,73512.81,5.0,0.85859,0.00012,10.68979]
[1780254433005,40.33,73511.3,5.0,0.8584,0.00012,10.69888]
[1780254438040,40.33,73511.19,5.0,0.85839,0.00012,10.69969]
[1780254440666,40.33,73510.96,5.0,0.85836,0.00012,10.70106]
[1780254440720,40.33,73510.96,5.0,0.85836,0.00012,10.70106]
[1780254444392,40.33,73508.63,5.0,0.85809,0.00012,10.71472]
[1780254444475,40.33,73508.63,5.0,0.85809,0.00012,10.71472]
[1780254444536,40.33,73508.57,5.0,0.85808,0.00012,10.71508]
[1780254445516,40.33,73508.57,5.0,0.85808,0.00012,10.71508]
[1780254445722,40.33,73508.57,5.0,0.85808,0.00012,10.71508]
[1780254446096,40.33,73500.26,5.0,0.8571,0.00012,10.76356]
[1780254448110,40.33,73498.11,5.0,0.85685,0.00012,10.77607]
[1780254453678,40.33,73497.85,5.0,0.85688,0.00012,10.77226]
[1780254453723,40.33,73497.85,5.0,0.85688,0.00012,10.77226]
[1780254453779,40.33,73497.85,5.0,0.85688,0.00012,10.77213]
[1780254459187,40.33,73496.23,5.0,0.8567,0.00012,10.78124]
[1780254464225,40.33,73496.37,5.0,0.85672,0.00012,10.78019]
[1780254469257,40.33,73496.18,5.0,0.85671,0.00012,10.78078]
[1780254475300,40.32,73496.17,5.0,0.85671,0.00012,10.78041]
[1780254475849,40.32,73496.17,5.0,0.85671,0.00012,10.78041]
[1780254475973,40.32,73496.17,5.0,0.85671,0.00012,10.78041]
[1780254477669,40.32,73496.28,5.0,0.85673,0.00012,10.7797]
[1780254477728,40.32,73496.28,5.0,0.85673,0.00012,10.7797]
[1780254477700,40.32,73496.28,5.0,0.85673,0.00012,10.77956]
[1780254483357,40.32,73497.5,5.0,0.85688,0.00012,10.77214]
[1780254484071,40.32,73497.5,5.0,0.85688,0.00012,10.77214]
[1780254484226,40.32,73497.5,5.0,0.85688,0.00012,10.77214]
[1780254491426,40.32,73497.97,5.0,0.85694,0.00012,10.76896]
[1780254492701,40.32,73497.97,5.0,0.85694,0.00012,10.76896]
[1780254492722,40.32,73497.97,5.0,0.85694,0.00012,10.76896]
[1780254493324,40.32,73498.04,5.0,0.85695,0.00012,10.7685]
[1780254493474,40.32,73498.04,5.0,0.85695,0.00012,10.7685]
[1780254493559,40.32,73498.04,5.0,0.85695,0.00012,10.76845]
[1780254499482,40.32,73498.69,5.0,0.85704,0.00012,10.76441]
[1780254502218,40.32,73499.44,5.0,0.85712,0.00012,10.76002]
[1780254502470,40.32,73499.44,5.0,0.85712,0.00012,10.76002]
[1780254506531,40.32,73495.92,5.0,0.85671,0.00012,10.78058]
[1780254507842,40.32,73493.61,5.0,0.85644,0.00012,10.79403]
[1780254507976,40.32,73493.61,5.0,0.85644,0.00012,10.79403]
[1780254511027,40.32,73492.66,5.0,0.85633,0.00012,10.79946]
[1780254511222,40.32,73492.66,5.0,0.85633,0.00012,10.79946]
[1780254511565,40.32,73492.62,5.0,0.85638,0.00012,10.79452]
[1780254516601,40.32,73492.48,5.0,0.85636,0.00012,10.79518]
[1780254520458,40.32,73493.32,5.0,0.85647,0.00012,10.79019]
[1780254520473,40.32,73493.32,5.0,0.85647,0.00012,10.79019]
[1780254525724,40.32,73495.11,5.0,0.85668,0.00012,10.77962]
[1780254525974,40.32,73495.21,5.0,0.85669,0.00012,10.77901]
[1780254526200,40.32,73495.21,5.0,0.85669,0.00012,10.77901]
[1780254526230,40.32,73495.21,5.0,0.85669,0.00012,10.77901]
[1780254527678,40.32,73495.39,5.0,0.85671,0.00012,10.77794]
[1780254532713,40.32,73496.03,5.0,0.85679,0.00012,10.77415]
[1780254534472,40.32,73496.03,5.0,0.85679,0.00012,10.77415]
[1780254534736,40.32,73496.03,5.0,0.85679,0.00012,10.77415]
[1780254541776,40.32,73496.41,5.0,0.85684,0.00012,10.77181]
[1780254548235,40.32,73496.32,5.0,0.85683,0.00012,10.77227]
[1780254548474,40.32,73496.32,5.0,0.85683,0.00012,10.77227]
[1780254549832,40.32,73491.86,5.0,0.8563,0.00012,10.79823]
[1780254550647,40.32,73491.86,5.0,0.8563,0.00012,10.79823]
[1780254550723,40.32,73491.86,5.0,0.8563,0.00012,10.79823]
[1780254550839,40.32,73491.26,5.0,0.85623,0.00012,10.80171]
[1780254555874,40.32,73493.09,5.0,0.85645,0.00012,10.79093]
[1780254556721,40.32,73493.09,5.0,0.85645,0.00012,10.79093]
[1780254556973,40.32,73494.64,5.0,0.85663,0.00012,10.78189]
[1780254558979,40.32,73494.53,5.0,0.85662,0.00012,10.78254]
[1780254559221,40.32,73494.53,5.0,0.85662,0.00012,10.78254]
[1780254559321,40.32,73494.64,5.0,0.85663,0.00012,10.78191]
[1780254565945,40.32,73494.56,5.0,0.85662,0.00012,10.78242]
[1780254571770,40.32,73494.25,5.0,0.85658,0.00012,10.78427]
[1780254571974,40.32,73493.26,5.0,0.85652,0.00012,10.78494]
[1780254578029,40.32,73494.39,5.0,0.85665,0.00012,10.77834]
[1780254583063,40.32,73494.58,5.0,0.85668,0.00012,10.77709]
[1780254587152,40.32,73495.13,5.0,0.85674,0.00012,10.77381]
[1780254587220,40.32,73495.13,5.0,0.85674,0.00012,10.77381]
[1780254589524,40.32,73495.16,5.0,0.85675,0.00012,10.7736]
[1780254589725,40.32,73495.16,5.0,0.85675,0.00012,10.7736]
[1780254589803,40.32,73495.51,5.0,0.85679,0.00012,10.77154]
[1780254601437,40.32,73495.89,5.0,0.85684,0.00012,10.76927]
[1780254601469,40.32,73495.89,5.0,0.85684,0.00012,10.76927]
[1780254614846,40.32,73495.89,5.0,0.85684,0.00012,10.76917]
[1780254614976,40.32,73495.88,5.0,0.85684,0.00012,10.76912]
[1780254616351,40.32,73495.88,5.0,0.85684,0.00012,10.76911]
[1780254616477,40.32,73495.88,5.0,0.85684,0.00012,10.76911]
[1780254616554,40.32,73496.24,5.0,0.85688,0.00012,10.767]
[1780254624355,40.32,73496.52,5.0,0.85692,0.00012,10.76533]
[1780254629508,40.32,73496.91,5.0,0.85696,0.00012,10.76305]
[1780254629610,40.32,73503.38,5.0,0.85772,0.00012,10.72534]
[1780254630223,40.32,73503.38,5.0,0.85772,0.00012,10.72534]
[1780254635893,40.32,73504.88,5.0,0.85795,0.00012,10.71159]
[1780254642482,40.32,73505.23,5.0,0.85798,0.00012,10.70974]
[1780254647139,40.32,73505.08,5.0,0.85797,0.00012,10.71064]
[1780254647225,40.32,73505.08,5.0,0.85797,0.00012,10.71064]
[1780254647307,40.32,73505.08,5.0,0.85797,0.00012,10.71064]
[1780254647477,40.32,73505.08,5.0,0.85797,0.00012,10.71064]
[1780254647518,40.32,73505.07,5.0,0.85796,0.00012,10.71079]
[1780254654568,40.32,73505.21,5.0,0.85798,0.00012,10.71015]
[1780254659605,40.32,73505.62,5.0,0.85802,0.00012,10.70791]
[1780254660558,40.32,73505.62,5.0,0.85802,0.00012,10.70791]
[1780254660722,40.32,73505.62,5.0,0.85802,0.00012,10.70791]
[1780254668669,40.32,73505.48,5.0,0.858,0.00012,10.70901]
[1780254671806,40.32,73505.55,5.0,0.85801,0.00012,10.70866]
[1780254671971,40.32,73505.55,5.0,0.85801,0.00012,10.70866]
[1780254671901,40.32,73505.55,5.0,0.85801,0.00012,10.70872]
[1780254674754,40.32,73505.55,5.0,0.85801,0.00012,10.70872]
[1780254674973,40.32,73505.55,5.0,0.85801,0.00012,10.70872]
[1780254678739,40.32,73497.77,5.0,0.85709,0.00012,10.75423]
[1780254680262,40.32,73497.98,5.0,0.85712,0.00012,10.75297]
[1780254680476,40.32,73497.98,5.0,0.85712,0.00012,10.75297]
[1780254680884,40.32,73497.98,5.0,0.85712,0.00012,10.75297]
[1780254680979,40.32,73497.98,5.0,0.85712,0.00012,10.75297]
[1780254680986,40.32,73497.21,5.0,0.85703,0.00012,10.75742]
[1780254687802,40.32,73500.07,5.0,0.85737,0.00012,10.74054]
[1780254689930,40.32,73497.16,5.0,0.85702,0.00012,10.75748]
[1780254689979,40.32,73497.16,5.0,0.85702,0.00012,10.75748]
[1780254695858,40.32,73495.9,5.0,0.85693,0.00012,10.75959]
[1780254696191,40.32,73495.9,5.0,0.85693,0.00012,10.75959]
[1780254696224,40.32,73495.9,5.0,0.85693,0.00012,10.75959]
[1780254696829,40.32,73495.9,5.0,0.85693,0.00012,10.75959]
[1780254696980,40.32,73495.9,5.0,0.85693,0.00012,10.75959]
[1780254696930,40.32,73495.81,5.0,0.85692,0.00012,10.76014]
[1780254702190,40.32,73496.56,5.0,0.85701,0.00012,10.75581]
[1780254702227,40.32,73496.56,5.0,0.85701,0.00012,10.75581]
[1780254713984,40.32,73496.44,5.0,0.85699,0.00012,10.75666]
[1780254715741,40.32,73496.44,5.0,0.85699,0.00012,10.75666]
[1780254715972,40.32,73496.44,5.0,0.85699,0.00012,10.75666]
[1780254715843,40.32,73496.44,5.0,0.85699,0.00012,10.75667]
[1780254717156,40.32,73496.44,5.0,0.85699,0.00012,10.75667]
[1780254717219,40.32,73496.44,5.0,0.85699,0.00012,10.75667]
[1780254722525,40.32,73498.38,5.0,0.85722,0.00012,10.7454]
[1780254722722,40.32,73498.38,5.0,0.85722,0.00012,10.7454]
[1780254723051,40.32,73498.05,5.0,0.85718,0.00012,10.74734]
[1780254725055,40.32,73498.05,5.0,0.85718,0.00012,10.74734]
[1780254725223,40.32,73498.05,5.0,0.85718,0.00012,10.74734]
[1780254733936,40.32,73497.01,5.0,0.85705,0.00012,10.75348]
[1780254733974,40.32,73497.01,5.0,0.85705,0.00012,10.75348]
[1780254734726,40.32,73497.29,5.0,0.85709,0.00012,10.75165]
[1780254734979,40.32,73497.29,5.0,0.85709,0.00012,10.75165]
[1780254735017,40.32,73497.29,5.0,0.85709,0.00012,10.7516]
[1780254741984,40.32,73497.23,5.0,0.85709,0.00012,10.75181]
[1780254743118,40.32,73497.23,5.0,0.85709,0.00012,10.75158]
[1780254743220,40.32,73497.23,5.0,0.85709,0.00012,10.75158]
[1780254748224,40.32,73496.75,5.0,0.85704,0.00012,10.75415]
[1780254754267,40.32,73499.18,5.0,0.85738,0.00012,10.73461]
[1780254764336,40.32,73497.28,5.0,0.85717,0.00012,10.74531]
[1780254765837,40.32,73497.28,5.0,0.85717,0.00012,10.74531]
[1780254765981,40.32,73497.28,5.0,0.85717,0.00012,10.74531]
[1780254766562,40.31,73497.28,5.0,0.85717,0.00012,10.74523]
[1780254766724,40.31,73497.28,5.0,0.85717,0.00012,10.74523]
[1780254771385,40.31,73497.07,5.0,0.85715,0.00012,10.74625]
[1780254776420,40.31,73498.22,5.0,0.85729,0.00012,10.73936]
[1780254777430,40.31,73498.22,5.0,0.85729,0.00012,10.73936]
[1780254777471,40.31,73498.22,5.0,0.85729,0.00012,10.73936]
[1780254782030,40.31,73496.68,5.0,0.85711,0.00012,10.74821]
[1780254782197,40.31,73497.21,5.0,0.85717,0.00012,10.74504]
[1780254782222,40.31,73497.21,5.0,0.85717,0.00012,10.74504]
[1780254782462,40.31,73497.24,5.0,0.85718,0.00012,10.74487]
[1780254789511,40.31,73496.27,5.0,0.85707,0.00012,10.7503]
[1780254791359,40.31,73493.94,5.0,0.85679,0.00012,10.76379]
[1780254791477,40.31,73493.94,5.0,0.85679,0.00012,10.76379]
[1780254791524,40.31,73492.53,5.0,0.85663,0.00012,10.77201]
[1780254792221,40.31,73492.53,5.0,0.85663,0.00012,10.77201]
[1780254799581,40.31,73491.71,5.0,0.85654,0.00012,10.77623]
[1780254804616,40.31,73491.74,5.0,0.85655,0.00012,10.77571]
[1780254805290,40.31,73491.74,5.0,0.85655,0.00012,10.77571]
[1780254805366,40.31,73491.74,5.0,0.85655,0.00012,10.77571]
[1780254805476,40.31,73491.74,5.0,0.85655,0.00012,10.77571]
[1780254805623,40.31,73491.59,5.0,0.85654,0.00012,10.77652]
[1780254807638,40.31,73495.11,5.0,0.85695,0.00012,10.75587]
[1780254812673,40.31,73495.34,5.0,0.85704,0.00012,10.74921]
[1780254815694,40.31,73499.69,5.0,0.85755,0.00012,10.72376]
[1780254816544,40.31,73499.69,5.0,0.85755,0.00012,10.72376]
[1780254816704,40.31,73499.69,5.0,0.85755,0.00012,10.72376]
[1780254816727,40.31,73499.69,5.0,0.85755,0.00012,10.72376]
[1780254816805,40.31,73501.8,5.0,0.8578,0.00012,10.71147]
[1780254821557,40.31,73503.72,5.0,0.85802,0.00012,10.70039]
[1780254821724,40.31,73503.72,5.0,0.85802,0.00012,10.70039]
[1780254821736,40.31,73503.81,5.0,0.85803,0.00012,10.69991]
[1780254826772,40.31,73504.12,5.0,0.85806,0.00012,10.69831]
[1780254834828,40.31,73503.98,5.0,0.85804,0.00012,10.69945]
[1780254836904,40.31,73503.98,5.0,0.85804,0.00012,10.69945]
[1780254836974,40.31,73503.98,5.0,0.85804,0.00012,10.69945]
[1780254837005,40.31,73503.98,5.0,0.85804,0.00012,10.69945]
[1780254837056,40.31,73503.98,5.0,0.85804,0.00012,10.69954]
[1780254837224,40.31,73503.98,5.0,0.85804,0.00012,10.69954]
[1780254845911,40.31,73505.65,5.0,0.85822,0.00012,10.69031]
[1780254846918,40.31,73502.03,5.0,0.8578,0.00012,10.71145]
[1780254847214,40.31,73502.03,5.0,0.8578,0.00012,10.71145]
[1780254847223,40.31,73502.03,5.0,0.8578,0.00012,10.71145]
[1780254847507,40.31,73502.03,5.0,0.8578,0.00012,10.71145]
[1780254847721,40.31,73502.03,5.0,0.8578,0.00012,10.71145]
[1780254847926,40.31,73501.77,5.0,0.85777,0.00012,10.71302]
[1780254852475,40.31,73499.64,5.0,0.85752,0.00012,10.72549]
[1780254852662,40.31,73499.64,5.0,0.85752,0.00012,10.72549]
[1780254852722,40.31,73499.64,5.0,0.85752,0.00012,10.72549]
[1780254852960,40.31,73494.85,5.0,0.85695,0.00012,10.75343]
[1780254857994,40.31,73494.23,5.0,0.85688,0.00012,10.75682]
[1780254859876,40.31,73494.01,5.0,0.85686,0.00012,10.75805]
[1780254859979,40.31,73494.01,5.0,0.85686,0.00012,10.75805]
[1780254867059,40.31,73492.15,5.0,0.85665,0.00012,10.76841]
[1780254869070,40.31,73492.15,5.0,0.85665,0.00012,10.76841]
[1780254869166,40.31,73492.06,5.0,0.85664,0.00012,10.76885]
[1780254869206,40.31,73492.06,5.0,0.85664,0.00012,10.76885]
[1780254869222,40.31,73492.06,5.0,0.85664,0.00012,10.76885]
[1780254870082,40.31,73489.58,5.0,0.85635,0.00012,10.7833]
[1780254875117,40.31,73486.31,5.0,0.85602,0.00012,10.79707]
[1780254879781,40.31,73486.18,5.0,0.85601,0.00012,10.79764]
[1780254879898,40.31,73486.18,5.0,0.85601,0.00012,10.79764]
[1780254879975,40.31,73486.18,5.0,0.85601,0.00012,10.79764]
[1780254880153,40.31,73486.8,5.0,0.85608,0.00012,10.79393]
[1780254883174,40.31,73489.53,5.0,0.85641,0.00012,10.77789]
[1780254888209,40.31,73487.24,5.0,0.85614,0.00012,10.79111]
[1780254891229,40.31,73489.91,5.0,0.85646,0.00012,10.77545]
[1780254893547,40.31,73489.91,5.0,0.85646,0.00012,10.77545]
[1780254893695,40.31,73489.91,5.0,0.85646,0.00012,10.77545]
[1780254893722,40.31,73489.91,5.0,0.85646,0.00012,10.77545]
[1780254893796,40.31,73492.99,5.0,0.85682,0.00012,10.75746]
[1780254899286,40.31,73492.36,5.0,0.85675,0.00012,10.76115]
[1780254902639,40.31,73491.8,5.0,0.85668,0.00012,10.76442]
[1780254902724,40.31,73491.8,5.0,0.85668,0.00012,10.76442]
[1780254902814,40.31,73491.8,5.0,0.85668,0.00012,10.76442]
[1780254902980,40.31,73491.8,5.0,0.85668,0.00012,10.76442]
[1780254903081,40.31,73489.28,5.0,0.85638,0.00012,10.77911]
[1780254908348,40.31,73489.75,5.0,0.85644,0.00012,10.77624]
[1780254913384,40.31,73490.46,5.0,0.85653,0.00012,10.77201]
[1780254915398,40.31,73492.91,5.0,0.85682,0.00012,10.75772]
[1780254917754,40.31,73493.12,5.0,0.85684,0.00012,10.7565]
[1780254917974,40.31,73493.12,5.0,0.85684,0.00012,10.7565]
[1780254918113,40.31,73493.12,5.0,0.85684,0.00012,10.7565]
[1780254918223,40.31,73493.12,5.0,0.85684,0.00012,10.7565]
[1780254918210,40.31,73492.67,5.0,0.85679,0.00012,10.75914]
[1780254923454,40.31,73491.2,5.0,0.85661,0.00012,10.76775]
[1780254928417,40.31,73491.24,5.0,0.85662,0.00012,10.76748]
[1780254928469,40.31,73491.24,5.0,0.85662,0.00012,10.76748]
[1780254928861,40.31,73491.24,5.0,0.85662,0.00012,10.76748]
[1780254928972,40.31,73491.24,5.0,0.85662,0.00012,10.76748]
[1780254929072,40.31,73491.08,5.0,0.8566,0.00012,10.76841]
[1780254933710,40.31,73490.74,5.0,0.85661,0.00012,10.76522]
[1780254933720,40.31,73490.74,5.0,0.85661,0.00012,10.76522]
[1780254934111,40.31,73490.74,5.0,0.85661,0.00012,10.76522]
[1780254934224,40.31,73490.74,5.0,0.85661,0.00012,10.76522]
[1780254934212,40.31,73490.81,5.0,0.85662,0.00012,10.76481]
[1780254934532,40.31,73490.9,5.0,0.85663,0.00012,10.76428]
[1780254939567,40.31,73490.71,5.0,0.85661,0.00012,10.76538]
[1780254944608,40.31,73491.46,5.0,0.8567,0.00012,10.761]
[1780254950650,40.31,73491.33,5.0,0.85668,0.00012,10.76179]
[1780254957609,40.31,73491.35,5.0,0.85668,0.00012,10.76168]
[1780254963741,40.31,73491.35,5.0,0.85668,0.00012,10.76173]
[1780254968638,40.31,73491.48,5.0,0.8567,0.00012,10.76098]
[1780254969257,40.31,73491.48,5.0,0.8567,0.00012,10.76098]
[1780254968776,40.31,73493.83,5.0,0.85698,0.00012,10.7473]
[1780254969470,40.31,73493.83,5.0,0.85698,0.00012,10.7473]
[1780254974818,40.31,73494.2,5.0,0.85702,0.00012,10.74505]
[1780254980860,40.31,73494.79,5.0,0.85709,0.00012,10.74146]
[1780254982194,40.31,73494.79,5.0,0.85709,0.00012,10.74146]
[1780254984224,40.31,73494.79,5.0,0.85709,0.00012,10.74142]
[1780254989923,40.3,73495.19,5.0,0.85714,0.00012,10.73894]
[1780254990341,40.3,73495.19,5.0,0.85714,0.00012,10.73894]
[1780254990932,40.3,73499.0,5.0,0.85759,0.00012,10.71671]
[1780254994224,40.3,73500.14,5.0,0.85778,0.00012,10.70495]
[1780254994959,40.3,73503.86,5.0,0.85821,0.00012,10.68331]
[1780254998988,40.31,73505.83,5.0,0.85844,0.00012,10.67203]
[1780254999628,40.31,73505.83,5.0,0.85844,0.00012,10.67203]
[1780255000223,40.31,73505.83,5.0,0.85844,0.00012,10.67203]
[1780255000325,40.31,73507.49,5.0,0.85863,0.00012,10.66249]
[1780255006138,40.31,73509.18,5.0,0.85882,0.00012,10.65297]
[1780255006230,40.31,73509.18,5.0,0.85882,0.00012,10.65297]
[1780255012079,40.31,73512.2,5.0,0.85916,0.00012,10.636]
[1780255015474,40.31,73512.89,5.0,0.85925,0.00012,10.6318]
[1780255015720,40.31,73512.89,5.0,0.85925,0.00012,10.6318]
[1780255015821,40.31,73512.89,5.0,0.85925,0.00012,10.63175]
[1780255017932,40.31,73512.97,5.0,0.85926,0.00012,10.63122]
[1780255023156,40.31,73514.94,5.0,0.85948,0.00012,10.62005]
[1780255028190,40.31,73516.21,5.0,0.85963,0.00012,10.61245]
[1780255028381,40.31,73516.21,5.0,0.85963,0.00012,10.61245]
[1780255028472,40.31,73516.21,5.0,0.85963,0.00012,10.61245]
[1780255028482,40.31,73516.21,5.0,0.85963,0.00012,10.61241]
[1780255037254,40.31,73518.37,5.0,0.85988,0.00012,10.59984]
[1780255042289,40.31,73518.22,5.0,0.85986,0.00012,10.60125]
[1780255047324,40.31,73516.51,5.0,0.85965,0.00012,10.61161]
[1780255053366,40.31,73514.01,5.0,0.8594,0.00012,10.62141]
[1780255059421,40.31,73514.3,5.0,0.85943,0.00012,10.62]
[1780255064681,40.31,73512.68,5.0,0.85924,0.00012,10.62961]
[1780255070498,40.32,73513.94,5.0,0.85938,0.00012,10.62255]
[1780255079561,40.32,73514.18,5.0,0.8594,0.00012,10.62157]
[1780255085603,40.32,73512.96,5.0,0.85925,0.00012,10.62898]
[1780255090642,40.32,73513.7,5.0,0.85934,0.00012,10.62487]
[1780255096689,40.32,73508.31,5.0,0.8587,0.00012,10.65649]
[1780255101724,40.32,73509.44,5.0,0.85883,0.00012,10.64999]
[1780255106759,40.32,73509.49,5.0,0.85884,0.00012,10.64981]
[1780255111794,40.32,73509.89,5.0,0.85893,0.00012,10.64249]
[1780255116836,40.32,73512.02,5.0,0.85918,0.00012,10.63028]
[1780255121872,40.32,73509.92,5.0,0.85893,0.00012,10.6428]
[1780255126907,40.32,73509.81,5.0,0.85891,0.00012,10.64365]
[1780255132949,40.32,73510.11,5.0,0.85894,0.00012,10.64218]
[1780255142014,40.32,73510.01,5.0,0.85892,0.00012,10.6432]
[1780255146042,40.33,73513.43,5.0,0.85932,0.00012,10.62349]
[1780255151077,40.33,73513.96,5.0,0.85937,0.00012,10.62081]
[1780255156112,40.33,73513.83,5.0,0.85935,0.00012,10.62196]
[1780255166182,40.33,73514.17,5.0,0.85937,0.00012,10.62073]
[1780255171754,40.33,73514.14,5.0,0.85936,0.00012,10.62118]
[1780255177259,40.33,73516.28,5.0,0.85965,0.00012,10.60408]
[1780255183301,40.33,73516.18,5.0,0.85965,0.00012,10.60446]
[1780255190350,40.33,73515.72,5.0,0.8596,0.00012,10.6069]
[1780255196392,40.33,73515.48,5.0,0.85958,0.00012,10.60806]
[1780255202434,40.33,73516.34,5.0,0.85968,0.00012,10.6028]
[1780255207468,40.33,73516.21,5.0,0.85966,0.00012,10.60397]
[1780255218546,40.33,73516.57,5.0,0.85968,0.00012,10.60265]
[1780255225595,40.34,73516.93,5.0,0.85972,0.00012,10.60101]
[1780255233651,40.34,73517.02,5.0,0.85977,0.00012,10.59597]
[1780255238686,40.34,73516.88,5.0,0.85974,0.00012,10.59717]
[1780255243723,40.34,73516.66,5.0,0.85972,0.00012,10.59826]
[1780255248758,40.34,73516.13,5.0,0.85967,0.00012,10.60101]
[1780255253793,40.34,73517.39,5.0,0.85982,0.00012,10.59338]
[1780255259835,40.33,73518.29,5.0,0.85993,0.00012,10.5876]
[1780255266884,40.33,73517.94,5.0,0.85992,0.00012,10.58853]
[1780255278577,40.33,73517.49,5.0,0.85988,0.00012,10.59049]
[1780255286017,40.32,73517.03,5.0,0.85987,0.00012,10.59074]
[1780255292062,40.32,73517.23,5.0,0.85996,0.00012,10.58352]
[1780255297096,40.31,73516.99,5.0,0.85995,0.00012,10.58418]
[1780255307167,40.31,73516.99,5.0,0.85998,0.00012,10.58271]
[1780255316235,40.31,73516.98,5.0,0.86,0.00012,10.58152]
[1780255326305,40.3,73516.98,5.0,0.86003,0.00012,10.58021]
[1780255336375,40.3,73516.98,5.0,0.86005,0.00012,10.57899]
[1780255342417,40.29,73517.27,5.0,0.8601,0.00012,10.57656]
[1780255348460,40.29,73517.33,5.0,0.86012,0.00012,10.5755]
[1780255353496,40.29,73517.48,5.0,0.8602,0.00012,10.56888]
[1780255356518,40.29,73506.82,5.0,0.85897,0.00012,10.63065]
[1780255358531,40.29,73505.38,5.0,0.85881,0.00012,10.63873]
[1780255365581,40.28,73505.81,5.0,0.85888,0.00012,10.6348]
[1780255371623,40.28,73505.31,5.0,0.85884,0.00012,10.6369]
[1780255379680,40.28,73505.14,5.0,0.85885,0.00012,10.63623]
[1780255384715,40.27,73504.18,5.0,0.85876,0.00012,10.64073]
[1780255386729,40.27,73498.85,5.0,0.85814,0.00012,10.67151]
[1780255391764,40.27,73495.63,5.0,0.85776,0.00012,10.69064]
[1780255396799,40.27,73496.72,5.0,0.85789,0.00012,10.68437]
[1780255402841,40.27,73498.18,5.0,0.85806,0.00012,10.67568]
[1780255407876,40.27,73499.33,5.0,0.85819,0.00012,10.66941]
[1780255413920,40.27,73499.81,5.0,0.85829,0.00012,10.662]
[1780255418955,40.28,73495.52,5.0,0.85777,0.00012,10.68749]
[1780255419962,40.28,73487.84,5.0,0.85687,0.00012,10.73236]
[1780255421976,40.28,73484.83,5.0,0.85651,0.00012,10.7499]
[1780255422984,40.28,73477.74,5.0,0.85567,0.00012,10.79127]
[1780255423990,40.28,73473.22,5.0,0.85514,0.00012,10.81763]
[1780255429025,40.27,73472.62,5.0,0.85508,0.00012,10.82056]
[1780255434246,40.27,73472.6,5.0,0.85508,0.00012,10.82033]
[1780255438219,40.27,73472.57,5.0,0.85508,0.00012,10.82015]
[1780255444132,40.27,73472.16,5.0,0.85505,0.00012,10.82189]
[1780255450175,40.27,73474.14,5.0,0.8553,0.00012,10.80966]
[1780255451099,40.27,73474.14,5.0,0.8553,0.00012,10.80966]
[1780255451219,40.27,73474.14,5.0,0.8553,0.00012,10.80966]
[1780255455455,40.27,73474.14,5.0,0.8553,0.00012,10.80957]
[1780255455471,40.27,73474.14,5.0,0.8553,0.00012,10.80957]
[1780255455498,40.27,73474.14,5.0,0.8553,0.00012,10.80923]
[1780255461598,40.26,73473.56,5.0,0.85525,0.00012,10.81208]
[1780255461727,40.26,73473.56,5.0,0.85525,0.00012,10.81208]
[1780255467294,40.26,73470.34,5.0,0.85488,0.00012,10.82984]
[1780255468728,40.26,73470.34,5.0,0.85488,0.00012,10.82984]
[1780255468989,40.26,73470.34,5.0,0.85488,0.00012,10.82984]
[1780255469308,40.26,73462.99,5.0,0.85401,0.00012,10.87254]
[1780255471324,40.26,73454.39,5.0,0.85304,0.00012,10.91742]
[1780255472331,40.26,73448.55,5.0,0.85233,0.00012,10.95146]
[1780255474563,40.26,73447.22,5.0,0.85218,0.00012,10.95894]
[1780255474722,40.26,73447.22,5.0,0.85218,0.00012,10.95894]
[1780255476358,40.25,73443.72,5.0,0.85178,0.00012,10.9785]
[1780255481394,40.25,73441.29,5.0,0.85151,0.00012,10.99106]
[1780255482293,40.25,73441.29,5.0,0.85151,0.00012,10.99106]
[1780255482471,40.25,73441.29,5.0,0.85151,0.00012,10.99106]
[1780255484415,40.25,73434.05,5.0,0.85066,0.00012,11.03242]
[1780255485444,40.24,73423.64,5.0,0.84939,0.00012,11.09317]
[1780255486429,40.24,73415.4,5.0,0.84838,0.00012,11.14134]
[1780255491182,40.24,73415.49,5.0,0.8484,0.00012,11.14023]
[1780255491222,40.24,73415.49,5.0,0.8484,0.00012,11.14023]
[1780255496499,40.24,73412.06,5.0,0.848,0.00012,11.15939]
[1780255498071,40.24,73411.7,5.0,0.84796,0.00012,11.16131]
[1780255498228,40.24,73411.7,5.0,0.84796,0.00012,11.16131]
[1780255501539,40.24,73406.8,5.0,0.84737,0.00012,11.18928]
[1780255502546,40.23,73412.11,5.0,0.84803,0.00012,11.15796]
[1780255503662,40.23,73412.11,5.0,0.84803,0.00012,11.15796]
[1780255503723,40.23,73412.11,5.0,0.84803,0.00012,11.15796]
[1780255503812,40.23,73418.81,5.0,0.84886,0.00012,11.11842]
[1780255506871,40.23,73418.49,5.0,0.84882,0.00012,11.12008]
[1780255506969,40.23,73418.49,5.0,0.84882,0.00012,11.12008]
[1780255507581,40.23,73417.16,5.0,0.84866,0.00012,11.12775]
[1780255508588,40.23,73412.79,5.0,0.84813,0.00012,11.15323]
[1780255510034,40.23,73409.5,5.0,0.84772,0.00012,11.17234]
[1780255510227,40.23,73409.5,5.0,0.84772,0.00012,11.17234]
[1780255515637,40.23,73411.67,5.0,0.84801,0.00012,11.15852]
[1780255517816,40.23,73411.43,5.0,0.84799,0.00012,11.15973]
[1780255517974,40.23,73412.27,5.0,0.8481,0.00012,11.15448]
[1780255521679,40.22,73408.16,5.0,0.8476,0.00012,11.17807]
[1780255522686,40.22,73400.02,5.0,0.8466,0.00012,11.22559]
[1780255523530,40.22,73400.02,5.0,0.8466,0.00012,11.22559]
[1780255525883,40.22,73399.01,5.0,0.84649,0.00012,11.23079]
[1780255528728,40.22,73405.74,5.0,0.84734,0.00012,11.19055]
[1780255529651,40.22,73405.74,5.0,0.84734,0.00012,11.19055]
[1780255529728,40.22,73405.74,5.0,0.84734,0.00012,11.19055]
[1780255533877,40.22,73405.39,5.0,0.84737,0.00012,11.18654]
[1780255533984,40.21,73405.5,5.0,0.84739,0.00012,11.18569]
[1780255534770,40.21,73404.96,5.0,0.84732,0.00012,11.18864]
[1780255536784,40.21,73400.01,5.0,0.84672,0.00012,11.21702]
[1780255536904,40.21,73400.01,5.0,0.84672,0.00012,11.21702]
[1780255536969,40.21,73400.01,5.0,0.84672,0.00012,11.21702]
[1780255538798,40.21,73390.03,5.0,0.84549,0.00012,11.27501]
[1780255539805,40.21,73389.75,5.0,0.84546,0.00012,11.27646]
[1780255545475,40.21,73390.29,5.0,0.84554,0.00012,11.27255]
[1780255545720,40.21,73390.29,5.0,0.84554,0.00012,11.27255]
[1780255545850,40.21,73389.79,5.0,0.84549,0.00012,11.27512]
[1780255546966,40.2,73390.22,5.0,0.84555,0.00012,11.27242]
[1780255554913,40.2,73390.33,5.0,0.84561,0.00012,11.2696]
[1780255559948,40.19,73390.61,5.0,0.84567,0.00012,11.26644]
[1780255563682,40.19,73389.61,5.0,0.84556,0.00012,11.27171]
[1780255563726,40.19,73389.61,5.0,0.84556,0.00012,11.27171]
[1780255563827,40.19,73389.89,5.0,0.84561,0.00012,11.26947]
[1780255569011,40.18,73390.71,5.0,0.84574,0.00012,11.2632]
[1780255575053,40.18,73388.37,5.0,0.84547,0.00012,11.27601]
[1780255576060,40.18,73379.59,5.0,0.84437,0.00013,11.3274]
[1780255577067,40.18,73371.29,5.0,0.84333,0.00013,11.3759]
[1780255583631,40.18,73370.9,5.0,0.84329,0.00013,11.37799]
[1780255583678,40.18,73366.94,5.0,0.84279,0.00013,11.40104]
[1780255584118,40.18,73371.99,5.0,0.84343,0.00013,11.37132]
[1780255587022,40.18,73374.65,5.0,0.84377,0.00013,11.35563]
[1780255587139,40.18,73379.46,5.0,0.84437,0.00013,11.32739]
[1780255588146,40.18,73384.18,5.0,0.84496,0.00013,11.2997]
[1780255592179,40.18,73388.04,5.0,0.84549,0.00012,11.27215]
[1780255597214,40.18,73387.72,5.0,0.84544,0.00012,11.2745]
[1780255598248,40.18,73387.72,5.0,0.84544,0.00012,11.2745]
[1780255600235,40.18,73384.16,5.0,0.84499,0.00013,11.29567]
[1780255601242,40.18,73374.0,5.0,0.84371,0.00013,11.35535]
[1780255602249,40.18,73368.3,5.0,0.843,0.00013,11.38877]
[1780255604363,40.18,73371.92,5.0,0.84346,0.00013,11.36742]
[1780255608514,40.18,73372.99,5.0,0.84359,0.00013,11.3611]
[1780255608722,40.18,73372.99,5.0,0.84359,0.00013,11.3611]
[1780255608823,40.18,73372.99,5.0,0.84359,0.00013,11.36109]
[1780255610305,40.18,73377.56,5.0,0.84417,0.00013,11.33426]
[1780255614974,40.18,73380.2,5.0,0.84449,0.00013,11.31894]
[1780255620375,40.18,73380.03,5.0,0.84447,0.00013,11.32024]
[1780255621000,40.18,73380.03,5.0,0.84447,0.00013,11.32024]
[1780255624902,40.18,73377.27,5.0,0.84412,0.00013,11.33653]
[1780255629451,40.18,73383.05,5.0,0.84484,0.00013,11.30294]
[1780255634652,40.18,73381.15,5.0,0.84459,0.00013,11.31435]
[1780255634719,40.18,73381.15,5.0,0.84459,0.00013,11.31435]
[1780255638848,40.18,73380.39,5.0,0.84449,0.00013,11.319]
[1780255638976,40.18,73380.39,5.0,0.84449,0.00013,11.319]
[1780255638949,40.18,73380.36,5.0,0.84449,0.00013,11.31927]
[1780255645563,40.18,73380.07,5.0,0.84445,0.00013,11.32126]
[1780255649062,40.19,73380.61,5.0,0.84451,0.00013,11.31823]
[1780255649221,40.19,73380.61,5.0,0.84451,0.00013,11.31823]
[1780255654626,40.19,73380.26,5.0,0.84451,0.00013,11.31542]
[1780255660668,40.19,73380.49,5.0,0.84454,0.00013,11.31439]
[1780255661674,40.19,73384.95,5.0,0.84509,0.00013,11.28829]
[1780255662802,40.19,73384.95,5.0,0.84509,0.00013,11.28829]
[1780255662974,40.19,73384.95,5.0,0.84509,0.00013,11.28829]
[1780255666928,40.19,73387.07,5.0,0.84535,0.00012,11.27623]
[1780255666972,40.19,73387.07,5.0,0.84535,0.00012,11.27623]
[1780255667717,40.19,73387.28,5.0,0.84537,0.00012,11.27521]
[1780255671357,40.19,73388.07,5.0,0.84546,0.00012,11.27091]
[1780255671366,40.19,73388.07,5.0,0.84546,0.00012,11.27091]
[1780255678794,40.19,73396.56,5.0,0.8465,0.00012,11.22199]
[1780255680993,40.19,73395.97,5.0,0.84643,0.00012,11.22555]
[1780255681221,40.2,73395.92,5.0,0.84642,0.00012,11.22602]
[1780255685680,40.2,73397.44,5.0,0.84659,0.00012,11.21778]
[1780255685725,40.2,73397.44,5.0,0.84659,0.00012,11.21778]
[1780255685843,40.2,73397.92,5.0,0.84665,0.00012,11.21513]
[1780255687557,40.2,73397.84,5.0,0.84664,0.00012,11.21578]
[1780255687719,40.2,73397.84,5.0,0.84664,0.00012,11.21578]
[1780255692892,40.2,73398.82,5.0,0.84674,0.00012,11.21107]
[1780255693666,40.2,73398.82,5.0,0.84674,0.00012,11.21107]
[1780255693723,40.2,73398.82,5.0,0.84674,0.00012,11.21107]
[1780255695913,40.2,73393.24,5.0,0.84603,0.00012,11.2443]
[1780255698112,40.21,73393.91,5.0,0.84611,0.00012,11.24065]
[1780255698221,40.21,73393.91,5.0,0.84611,0.00012,11.24065]
[1780255698934,40.21,73393.83,5.0,0.8461,0.00012,11.24124]
[1780255704976,40.21,73393.76,5.0,0.84607,0.00012,11.24257]
[1780255706120,40.21,73393.76,5.0,0.84607,0.00012,11.24257]
[1780255706220,40.21,73393.76,5.0,0.84607,0.00012,11.24257]
[1780255712025,40.21,73394.0,5.0,0.84614,0.00012,11.23683]
[1780255713563,40.21,73393.89,5.0,0.84612,0.00012,11.2376]
[1780255713720,40.21,73393.89,5.0,0.84612,0.00012,11.2376]
[1780255715479,40.21,73394.2,5.0,0.84615,0.00012,11.23602]
[1780255715722,40.21,73394.2,5.0,0.84615,0.00012,11.23602]
[1780255716053,40.21,73394.27,5.0,0.84616,0.00012,11.23574]
[1780255719288,40.21,73396.95,5.0,0.84648,0.00012,11.2204]
[1780255719470,40.21,73396.95,5.0,0.84648,0.00012,11.2204]
[1780255724815,40.22,73399.46,5.0,0.84678,0.00012,11.20629]
[1780255724975,40.22,73399.46,5.0,0.84678,0.00012,11.20629]
[1780255725942,40.22,73399.53,5.0,0.84679,0.00012,11.20621]
[1780255725975,40.22,73399.53,5.0,0.84679,0.00012,11.20621]
[1780255726044,40.22,73400.75,5.0,0.84693,0.00012,11.19923]
[1780255728137,40.22,73404.08,5.0,0.84734,0.00012,11.18006]
[1780255729496,40.22,73404.08,5.0,0.84734,0.00012,11.18006]
[1780255729719,40.22,73404.08,5.0,0.84734,0.00012,11.18006]
[1780255735186,40.22,73406.64,5.0,0.84763,0.00012,11.16642]
[1780255736979,40.22,73406.64,5.0,0.84763,0.00012,11.16642]
[1780255737687,40.22,73407.37,5.0,0.84772,0.00012,11.16219]
[1780255737725,40.22,73407.37,5.0,0.84772,0.00012,11.16219]
[1780255737788,40.22,73407.33,5.0,0.84771,0.00012,11.16243]
[1780255743245,40.23,73409.77,5.0,0.84801,0.00012,11.14833]
[1780255748320,40.23,73408.07,5.0,0.8478,0.00012,11.15841]
[1780255748470,40.23,73408.07,5.0,0.8478,0.00012,11.15841]
[1780255749429,40.23,73409.89,5.0,0.84802,0.00012,11.14777]
[1780255749473,40.23,73409.89,5.0,0.84802,0.00012,11.14777]
[1780255749574,40.23,73409.71,5.0,0.848,0.00012,11.14885]
[1780255756336,40.23,73413.37,5.0,0.84845,0.00012,11.12757]
[1780255757238,40.23,73413.37,5.0,0.84845,0.00012,11.12757]
[1780255757471,40.23,73413.37,5.0,0.84845,0.00012,11.12757]
[1780255763384,40.23,73412.74,5.0,0.84836,0.00012,11.13162]
[1780255767346,40.23,73412.65,5.0,0.84835,0.00012,11.13229]
[1780255767469,40.23,73412.65,5.0,0.84835,0.00012,11.13229]
[1780255770999,40.23,73412.54,5.0,0.84833,0.00012,11.13304]
[1780255771052,40.23,73412.6,5.0,0.84839,0.00012,11.12763]
[1780255771223,40.23,73412.6,5.0,0.84839,0.00012,11.12763]
[1780255775470,40.23,73417.21,5.0,0.84895,0.00012,11.10105]
[1780255780504,40.23,73419.21,5.0,0.84918,0.00012,11.08998]
[1780255781512,40.23,73426.23,5.0,0.85004,0.00012,11.04902]
[1780255782984,40.23,73426.23,5.0,0.85004,0.00012,11.04902]
[1780255785587,40.24,73429.47,5.0,0.85042,0.00012,11.03072]
[1780255785725,40.24,73429.47,5.0,0.85042,0.00012,11.03072]
[1780255785826,40.24,73430.03,5.0,0.85048,0.00012,11.02768]
[1780255791582,40.24,73428.89,5.0,0.85031,0.00012,11.03588]
[1780255795863,40.24,73429.88,5.0,0.85043,0.00012,11.03054]
[1780255795973,40.24,73429.88,5.0,0.85043,0.00012,11.03054]
[1780255801652,40.25,73429.95,5.0,0.8504,0.00012,11.03195]
[1780255806667,40.25,73431.37,5.0,0.85055,0.00012,11.02448]
[1780255806722,40.25,73431.37,5.0,0.85055,0.00012,11.02448]
[1780255808050,40.25,73431.55,5.0,0.85057,0.00012,11.02365]
[1780255808152,40.26,73432.15,5.0,0.85063,0.00012,11.0206]
[1780255808221,40.26,73432.15,5.0,0.85063,0.00012,11.0206]
[1780255810717,40.26,73436.89,5.0,0.85121,0.00012,10.99309]
[1780255812773,40.26,73438.21,5.0,0.85136,0.00012,10.98587]
[1780255812976,40.26,73438.21,5.0,0.85136,0.00012,10.98587]
[1780255818773,40.26,73439.16,5.0,0.85143,0.00012,10.98227]
[1780255820791,40.27,73444.76,5.0,0.8521,0.00012,10.95008]
[1780255823325,40.27,73445.07,5.0,0.85212,0.00012,10.94891]
[1780255823471,40.27,73445.07,5.0,0.85212,0.00012,10.94891]
[1780255824800,40.27,73445.68,5.0,0.85219,0.00012,10.94566]
[1780255824982,40.27,73445.68,5.0,0.85219,0.00012,10.94566]
[1780255825064,40.27,73446.2,5.0,0.85225,0.00012,10.94294]
[1780255830859,40.28,73444.54,5.0,0.85201,0.00012,10.95454]
[1780255832204,40.28,73444.54,5.0,0.85201,0.00012,10.95454]
[1780255832223,40.28,73446.22,5.0,0.85226,0.00012,10.93986]
[1780255838915,40.29,73447.3,5.0,0.85235,0.00012,10.93576]
[1780255840081,40.29,73447.3,5.0,0.85235,0.00012,10.93576]
[1780255840229,40.29,73447.52,5.0,0.85236,0.00012,10.9351]
[1780255842561,40.29,73447.53,5.0,0.85235,0.00012,10.93536]
[1780255842723,40.29,73447.53,5.0,0.85235,0.00012,10.93536]
[1780255842943,40.29,73447.11,5.0,0.8523,0.00012,10.93812]
[1780255847662,40.29,73444.84,5.0,0.852,0.00012,10.95258]
[1780255847726,40.29,73444.84,5.0,0.852,0.00012,10.95258]
[1780255853015,40.3,73441.59,5.0,0.85157,0.00012,10.97317]
[1780255854022,40.3,73438.23,5.0,0.85116,0.00012,10.99306]
[1780255855274,40.3,73435.85,5.0,0.85087,0.00012,11.00722]
[1780255855472,40.3,73435.85,5.0,0.85087,0.00012,11.00722]
[1780255856884,40.3,73435.23,5.0,0.85079,0.00012,11.01107]
[1780255856982,40.3,73435.23,5.0,0.85079,0.00012,11.01107]
[1780255856986,40.3,73435.23,5.0,0.85078,0.00012,11.01127]
[1780255862079,40.3,73430.16,5.0,0.85016,0.00012,11.04132]
[1780255863180,40.3,73430.16,5.0,0.85016,0.00012,11.04132]
[1780255863224,40.3,73430.16,5.0,0.85016,0.00012,11.04132]
[1780255869128,40.3,73428.52,5.0,0.84996,0.00012,11.05069]
[1780255876177,40.3,73427.43,5.0,0.84983,0.00012,11.05703]
[1780255879608,40.3,73428.39,5.0,0.84994,0.00012,11.05153]
[1780255879741,40.3,73428.39,5.0,0.84994,0.00012,11.05153]
[1780255880205,40.3,73423.43,5.0,0.84934,0.00012,11.08052]
[1780255881212,40.3,73414.48,5.0,0.84824,0.00012,11.13275]
[1780255881706,40.3,73414.48,5.0,0.84824,0.00012,11.13275]
[1780255881719,40.3,73414.48,5.0,0.84824,0.00012,11.13275]
[1780255882219,40.3,73414.33,5.0,0.84822,0.00012,11.13368]
[1780255883704,40.3,73414.3,5.0,0.84821,0.00012,11.13391]
[1780255883728,40.3,73414.3,5.0,0.84821,0.00012,11.13391]
[1780255884233,40.3,73414.25,5.0,0.84821,0.00012,11.13425]
[1780255887576,40.3,73412.82,5.0,0.84803,0.00012,11.14276]
[1780255887721,40.3,73412.82,5.0,0.84803,0.00012,11.14276]
[1780255893296,40.31,73409.88,5.0,0.84772,0.00012,11.15501]
[1780255895275,40.31,73409.88,5.0,0.84772,0.00012,11.15501]
[1780255895469,40.31,73410.08,5.0,0.84774,0.00012,11.15388]
[1780255898119,40.31,73409.38,5.0,0.84765,0.00012,11.15804]
[1780255898221,40.31,73409.38,5.0,0.84765,0.00012,11.15804]
[1780255898220,40.31,73409.26,5.0,0.84764,0.00012,11.1588]
[1780255902359,40.31,73405.39,5.0,0.84716,0.00012,11.18151]
[1780255908402,40.31,73405.4,5.0,0.84716,0.00012,11.18138]
[1780255913437,40.31,73407.56,5.0,0.84743,0.00012,11.16873]
[1780255917465,40.31,73411.53,5.0,0.84791,0.00012,11.14567]
[1780255918973,40.31,73411.53,5.0,0.84791,0.00012,11.14567]
[1780255919562,40.31,73410.5,5.0,0.84778,0.00012,11.1519]
[1780255919727,40.31,73410.5,5.0,0.84778,0.00012,11.1519]
[1780255919801,40.31,73410.42,5.0,0.84777,0.00012,11.15256]
[1780255926528,40.31,73410.58,5.0,0.84778,0.00012,11.15204]
[1780255928398,40.31,73410.45,5.0,0.84776,0.00012,11.1528]
[1780255928481,40.31,73410.45,5.0,0.84776,0.00012,11.1528]
[1780255929551,40.31,73406.63,5.0,0.84729,0.00012,11.17514]
[1780255934586,40.31,73405.14,5.0,0.84711,0.00012,11.18367]
[1780255937454,40.31,73404.98,5.0,0.84709,0.00012,11.18453]
[1780255937474,40.31,73404.98,5.0,0.84709,0.00012,11.18453]
[1780255938095,40.31,73404.98,5.0,0.84709,0.00012,11.18453]
[1780255938223,40.31,73404.98,5.0,0.84709,0.00012,11.18453]
[1780255938322,40.31,73405.05,5.0,0.8471,0.00012,11.18404]
[1780255939621,40.31,73388.23,5.0,0.84501,0.00012,11.28236]
[1780255940628,40.31,73387.24,5.0,0.84489,0.00012,11.28798]
[1780255941762,40.31,73387.24,5.0,0.84489,0.00012,11.28798]
[1780255941976,40.31,73387.24,5.0,0.84489,0.00012,11.28798]
[1780255947677,40.3,73390.04,5.0,0.84527,0.00012,11.27049]
[1780255950698,40.3,73385.61,5.0,0.84471,0.00013,11.29649]
[1780255951705,40.3,73382.89,5.0,0.84442,0.00013,11.30724]
[1780255954727,40.3,73388.26,5.0,0.8451,0.00012,11.2758]
[1780255955725,40.3,73388.26,5.0,0.8451,0.00012,11.2758]
[1780255955973,40.3,73388.26,5.0,0.8451,0.00012,11.2758]
[1780255956645,40.3,73389.1,5.0,0.8452,0.00012,11.27092]
[1780255956728,40.3,73389.1,5.0,0.8452,0.00012,11.27092]
[1780255956741,40.3,73389.06,5.0,0.84519,0.00012,11.2712]
[1780255961776,40.31,73389.49,5.0,0.84524,0.00012,11.26892]
[1780255966811,40.31,73389.53,5.0,0.84524,0.00012,11.26891]
[1780255967762,40.31,73389.53,5.0,0.84524,0.00012,11.26891]
[1780255967975,40.31,73389.53,5.0,0.84524,0.00012,11.26891]
[1780255976881,40.31,73392.18,5.0,0.84556,0.00012,11.25395]
[1780255977935,40.31,73392.18,5.0,0.84556,0.00012,11.25395]
[1780255977976,40.31,73392.18,5.0,0.84556,0.00012,11.25395]
[1780255978528,40.31,73392.2,5.0,0.84556,0.00012,11.25391]
[1780255978724,40.31,73392.2,5.0,0.84556,0.00012,11.25391]
[1780255978894,40.31,73390.1,5.0,0.8453,0.00012,11.26627]
[1780255985944,40.31,73390.41,5.0,0.84533,0.00012,11.26491]
[1780255988164,40.31,73389.02,5.0,0.84515,0.00012,11.2731]
[1780255988220,40.31,73389.02,5.0,0.84515,0.00012,11.2731]
[1780255993608,40.31,73388.27,5.0,0.84506,0.00012,11.27777]
[1780255993647,40.31,73388.27,5.0,0.84506,0.00012,11.27777]
[1780255994015,40.31,73388.27,5.0,0.84506,0.00012,11.27777]
[1780255994224,40.31,73388.27,5.0,0.84506,0.00012,11.27777]
[1780255994321,40.31,73384.49,5.0,0.84458,0.00013,11.29993]
[1780255995012,40.31,73379.62,5.0,0.84397,0.00013,11.32841]
[1780255996852,40.31,73379.38,5.0,0.84394,0.00013,11.32978]
[1780255996974,40.31,73379.38,5.0,0.84394,0.00013,11.32978]
[1780255997025,40.31,73378.17,5.0,0.84379,0.00013,11.33684]
[1780256001845,40.31,73376.86,5.0,0.84363,0.00013,11.34434]
[1780256001980,40.31,73376.86,5.0,0.84363,0.00013,11.34434]
[1780256005085,40.31,73368.39,5.0,0.84257,0.00013,11.39371]
[1780256007099,40.31,73364.14,5.0,0.84203,0.00013,11.41835]
[1780256008259,40.31,73364.14,5.0,0.84203,0.00013,11.41835]
[1780256008471,40.31,73364.0,5.0,0.84202,0.00013,11.41892]
[1780256009318,40.31,73364.0,5.0,0.84202,0.00013,11.41892]
[1780256009475,40.31,73364.45,5.0,0.84208,0.00013,11.41629]
[1780256010120,40.31,73364.44,5.0,0.84208,0.00013,11.41623]
[1780256014814,40.31,73363.9,5.0,0.84207,0.00013,11.41375]
[1780256014978,40.31,73363.9,5.0,0.84207,0.00013,11.41375]
[1780256021197,40.3,73363.47,5.0,0.84204,0.00013,11.41544]
[1780256026232,40.3,73363.15,5.0,0.84201,0.00013,11.41673]
[1780256031268,40.3,73363.23,5.0,0.84203,0.00013,11.41571]
[1780256036303,40.3,73356.99,5.0,0.84125,0.00013,11.4517]
[1780256037915,40.3,73355.69,5.0,0.84109,0.00013,11.45921]
[1780256037971,40.3,73355.69,5.0,0.84109,0.00013,11.45921]
[1780256040303,40.3,73358.39,5.0,0.84144,0.00013,11.44312]
[1780256041512,40.29,73361.23,5.0,0.8418,0.00013,11.4262]
[1780256041722,40.29,73361.23,5.0,0.8418,0.00013,11.4262]
[1780256041821,40.29,73361.23,5.0,0.84181,0.00013,11.42608]
[1780256044359,40.29,73364.64,5.0,0.84224,0.00013,11.4058]
[1780256049394,40.29,73365.31,5.0,0.84234,0.00013,11.40151]
[1780256054978,40.29,73365.48,5.0,0.84236,0.00013,11.40023]
[1780256058468,40.29,73360.75,5.0,0.84177,0.00013,11.42754]
[1780256063503,40.29,73362.81,5.0,0.84204,0.00013,11.415]
[1780256067742,40.29,73362.96,5.0,0.84207,0.00013,11.41384]
[1780256074580,40.28,73363.1,5.0,0.84216,0.00013,11.40708]
[1780256076594,40.28,73370.27,5.0,0.84307,0.00013,11.36494]
[1780256081359,40.28,73370.88,5.0,0.84315,0.00013,11.36126]
[1780256081474,40.28,73370.88,5.0,0.84315,0.00013,11.36119]
[1780256081729,40.28,73370.88,5.0,0.84315,0.00013,11.36119]
[1780256087671,40.28,73371.13,5.0,0.84318,0.00013,11.35955]
[1780256094721,40.28,73371.34,5.0,0.84321,0.00013,11.35824]
[1780256097846,40.28,73371.75,5.0,0.84326,0.00013,11.35579]
[1780256097976,40.28,73371.75,5.0,0.84326,0.00013,11.35579]
[1780256098499,40.28,73373.1,5.0,0.84343,0.00013,11.34787]
[1780256098728,40.28,73373.1,5.0,0.84343,0.00013,11.34787]
[1780256098730,40.28,73373.1,5.0,0.84343,0.00013,11.34786]
[1780256102778,40.28,73382.46,5.0,0.84461,0.00013,11.29307]
[1780256103785,40.28,73389.24,5.0,0.84546,0.00012,11.25347]
[1780256105297,40.28,73389.24,5.0,0.84546,0.00012,11.25347]
[1780256106388,40.28,73389.09,5.0,0.84543,0.00012,11.25447]
[1780256107814,40.28,73395.18,5.0,0.84619,0.00012,11.21924]
[1780256108740,40.28,73395.18,5.0,0.84619,0.00012,11.21924]
[1780256108973,40.28,73395.18,5.0,0.84619,0.00012,11.21924]
[1780256108979,40.28,73394.4,5.0,0.84608,0.00012,11.22397]
[1780256114643,40.29,73394.04,5.0,0.84603,0.00012,11.22669]
[1780256114722,40.29,73394.04,5.0,0.84603,0.00012,11.22669]
[1780256119372,40.29,73394.67,5.0,0.84609,0.00012,11.22374]
[1780256119474,40.29,73394.67,5.0,0.84609,0.00012,11.22374]
[1780256119453,40.29,73394.21,5.0,0.84603,0.00012,11.22673]
[1780256124934,40.29,73394.14,5.0,0.846,0.00012,11.22787]
[1780256127218,40.29,73394.93,5.0,0.8461,0.00012,11.22339]
[1780256127473,40.29,73394.93,5.0,0.8461,0.00012,11.22339]
[1780256130411,40.29,73395.32,5.0,0.84614,0.00012,11.22154]
[1780256130478,40.29,73395.32,5.0,0.84614,0.00012,11.22154]
[1780256130453,40.3,73398.28,5.0,0.8465,0.00012,11.20436]
[1780256130977,40.3,73399.34,5.0,0.84663,0.00012,11.19816]
[1780256134591,40.3,73399.6,5.0,0.84672,0.00012,11.19145]
[1780256134723,40.3,73399.6,5.0,0.84672,0.00012,11.19145]
[1780256136012,40.3,73394.9,5.0,0.84614,0.00012,11.21893]
[1780256140418,40.29,73395.01,5.0,0.84615,0.00012,11.21817]
[1780256140472,40.29,73395.01,5.0,0.84615,0.00012,11.21817]
[1780256140426,40.29,73394.24,5.0,0.84606,0.00012,11.22263]
[1780256141494,40.29,73394.24,5.0,0.84606,0.00012,11.22263]
[1780256141047,40.29,73392.58,5.0,0.84585,0.00012,11.2323]
[1780256141727,40.29,73392.58,5.0,0.84585,0.00012,11.2323]
[1780256143062,40.29,73387.01,5.0,0.84516,0.00012,11.26475]
[1780256145315,40.29,73386.76,5.0,0.84513,0.00012,11.26629]
[1780256145473,40.29,73386.76,5.0,0.84513,0.00012,11.26629]
[1780256145486,40.29,73388.2,5.0,0.8453,0.00012,11.25803]
[1780256146715,40.29,73387.37,5.0,0.8452,0.00012,11.26288]
[1780256146721,40.29,73387.37,5.0,0.8452,0.00012,11.26288]
[1780256152125,40.3,73387.55,5.0,0.84521,0.00012,11.26231]
[1780256157161,40.3,73385.69,5.0,0.84497,0.00013,11.27354]
[1780256158663,40.3,73384.0,5.0,0.84476,0.00013,11.28348]
[1780256158723,40.3,73384.0,5.0,0.84476,0.00013,11.28348]
[1780256158921,40.3,73384.0,5.0,0.84476,0.00013,11.28348]
[1780256158977,40.3,73384.0,5.0,0.84476,0.00013,11.28348]
[1780256159175,40.3,73379.14,5.0,0.84415,0.00013,11.31196]
[1780256164210,40.3,73377.76,5.0,0.84398,0.00013,11.32006]
[1780256166694,40.3,73377.71,5.0,0.84397,0.00013,11.32036]
[1780256166723,40.3,73377.71,5.0,0.84397,0.00013,11.32036]
[1780256166923,40.3,73377.71,5.0,0.84397,0.00013,11.32036]
[1780256166988,40.3,73377.71,5.0,0.84397,0.00013,11.32036]
[1780256167231,40.3,73378.29,5.0,0.84404,0.00013,11.31697]
[1780256172267,40.3,73377.73,5.0,0.84397,0.00013,11.3203]
[1780256177308,40.3,73379.42,5.0,0.84418,0.00013,11.31049]
[1780256177594,40.3,73379.42,5.0,0.84418,0.00013,11.31049]
[1780256177722,40.3,73379.42,5.0,0.84418,0.00013,11.31049]
[1780256186371,40.3,73380.2,5.0,0.84427,0.00013,11.30624]
[1780256187205,40.3,73380.2,5.0,0.84427,0.00013,11.30624]
[1780256187222,40.3,73380.2,5.0,0.84427,0.00013,11.30624]
[1780256187632,40.3,73381.5,5.0,0.84444,0.00013,11.29867]
[1780256187725,40.3,73381.5,5.0,0.84444,0.00013,11.29867]
[1780256188385,40.3,73381.57,5.0,0.84444,0.00013,11.29831]
[1780256193113,40.3,73384.63,5.0,0.84488,0.00013,11.27546]
[1780256193224,40.3,73384.63,5.0,0.84488,0.00013,11.27546]
[1780256196441,40.3,73388.33,5.0,0.84533,0.00012,11.25415]
[1780256199771,40.3,73388.39,5.0,0.84533,0.00012,11.25411]
[1780256200344,40.3,73388.39,5.0,0.84533,0.00012,11.25411]
[1780256200473,40.3,73388.39,5.0,0.84533,0.00012,11.25411]
[1780256200544,40.3,73388.39,5.0,0.84533,0.00012,11.25432]
[1780256206511,40.31,73388.21,5.0,0.84529,0.00012,11.25599]
[1780256212553,40.31,73388.48,5.0,0.84532,0.00012,11.25496]
[1780256215577,40.31,73391.86,5.0,0.84573,0.00012,11.23547]
[1780256221619,40.31,73392.89,5.0,0.84585,0.00012,11.23013]
[1780256225647,40.31,73395.48,5.0,0.84617,0.00012,11.21501]
[1780256230682,40.31,73395.76,5.0,0.84621,0.00012,11.2132]
[1780256232900,40.31,73395.64,5.0,0.84619,0.00012,11.21387]
[1780256232971,40.31,73395.64,5.0,0.84619,0.00012,11.21387]
[1780256238738,40.31,73395.72,5.0,0.84621,0.00012,11.21317]
[1780256243772,40.31,73395.69,5.0,0.84621,0.00012,11.21319]
[1780256249815,40.31,73396.92,5.0,0.84636,0.00012,11.20586]
[1780256251282,40.31,73396.92,5.0,0.84636,0.00012,11.20586]
[1780256251478,40.31,73396.92,5.0,0.84636,0.00012,11.20586]
[1780256251554,40.31,73395.93,5.0,0.84629,0.00012,11.20642]
[1780256254470,40.31,73395.96,5.0,0.8463,0.00012,11.20621]
[1780256262908,40.31,73395.84,5.0,0.84629,0.00012,11.20664]
[1780256267943,40.31,73395.83,5.0,0.84629,0.00012,11.20656]
[1780256272978,40.31,73396.08,5.0,0.84632,0.00012,11.20496]
[1780256274263,40.31,73396.08,5.0,0.84632,0.00012,11.20496]
[1780256274317,40.31,73396.08,5.0,0.84632,0.00012,11.20496]
[1780256274477,40.31,73396.08,5.0,0.84632,0.00012,11.20496]
[1780256274490,40.31,73395.94,5.0,0.84631,0.00012,11.20575]
[1780256275999,40.31,73399.44,5.0,0.84674,0.00012,11.18524]
[1780256278210,40.31,73399.51,5.0,0.84675,0.00012,11.18483]
[1780256278220,40.31,73399.51,5.0,0.84675,0.00012,11.18483]
[1780256278309,40.31,73402.2,5.0,0.84709,0.00012,11.1691]
[1780256282289,40.31,73402.19,5.0,0.84708,0.00012,11.16922]
[1780256282486,40.31,73402.19,5.0,0.84708,0.00012,11.16922]
[1780256282493,40.31,73403.44,5.0,0.84724,0.00012,11.16193]
[1780256283192,40.31,73403.44,5.0,0.84724,0.00012,11.16193]
[1780256283222,40.31,73403.44,5.0,0.84724,0.00012,11.16193]
[1780256290098,40.31,73407.5,5.0,0.84773,0.00012,11.13851]
[1780256291795,40.31,73406.76,5.0,0.84764,0.00012,11.14288]
[1780256291834,40.31,73406.76,5.0,0.84764,0.00012,11.14288]
[1780256292112,40.31,73407.8,5.0,0.84777,0.00012,11.13683]
[1780256292788,40.31,73407.8,5.0,0.84777,0.00012,11.13683]
[1780256292982,40.31,73407.8,5.0,0.84777,0.00012,11.13683]
[1780256297758,40.31,73409.78,5.0,0.84801,0.00012,11.12548]
[1780256297974,40.31,73409.78,5.0,0.84801,0.00012,11.12548]
[1780256298568,40.31,73409.78,5.0,0.84801,0.00012,11.12548]
[1780256298617,40.31,73411.36,5.0,0.8482,0.00012,11.11635]
[1780256298725,40.31,73411.36,5.0,0.8482,0.00012,11.11635]
[1780256303259,40.31,73411.59,5.0,0.84823,0.00012,11.11519]
[1780256303636,40.31,73411.59,5.0,0.84823,0.00012,11.11519]
[1780256303720,40.31,73413.17,5.0,0.84842,0.00012,11.10608]
[1780256307473,40.31,73413.8,5.0,0.84849,0.00012,11.10255]
[1780256307727,40.31,73414.0,5.0,0.84851,0.00012,11.10147]
[1780256313451,40.31,73414.64,5.0,0.84864,0.00012,11.09302]
[1780256313471,40.31,73414.64,5.0,0.84864,0.00012,11.09302]
[1780256319302,40.32,73415.03,5.0,0.84867,0.00012,11.09151]
[1780256325545,40.32,73414.61,5.0,0.84861,0.00012,11.09444]
[1780256325720,40.32,73414.61,5.0,0.8486,0.00012,11.0948]
[1780256332393,40.32,73416.42,5.0,0.84881,0.00012,11.08492]
[1780256332734,40.32,73416.42,5.0,0.84881,0.00012,11.08492]
[1780256332977,40.32,73416.42,5.0,0.84881,0.00012,11.08492]
[1780256338327,40.32,73417.61,5.0,0.84894,0.00012,11.07864]
[1780256338475,40.32,73417.61,5.0,0.84894,0.00012,11.07864]
[1780256340449,40.32,73421.78,5.0,0.84944,0.00012,11.05471]
[1780256345483,40.33,73422.32,5.0,0.84949,0.00012,11.05245]
[1780256348204,40.33,73423.03,5.0,0.84957,0.00012,11.04866]
[1780256348224,40.33,73423.03,5.0,0.84957,0.00012,11.04866]
[1780256353540,40.33,73422.91,5.0,0.84953,0.00012,11.0505]
[1780256357568,40.34,73420.61,5.0,0.84924,0.00012,11.06471]
[1780256358702,40.34,73420.61,5.0,0.84924,0.00012,11.06471]
[1780256358720,40.34,73420.61,5.0,0.84924,0.00012,11.06471]
[1780256367638,40.34,73421.25,5.0,0.84928,0.00012,11.06279]
[1780256368693,40.34,73421.25,5.0,0.84928,0.00012,11.06279]
[1780256368722,40.34,73421.25,5.0,0.84928,0.00012,11.06279]
[1780256368699,40.34,73424.15,5.0,0.84962,0.00012,11.04622]
[1780256374687,40.35,73425.43,5.0,0.84981,0.00012,11.03464]
[1780256375765,40.35,73425.43,5.0,0.84981,0.00012,11.03464]
[1780256376471,40.35,73427.38,5.0,0.85004,0.00012,11.0237]
[1780256381736,40.35,73428.08,5.0,0.8501,0.00012,11.02104]
[1780256383490,40.35,73428.2,5.0,0.85011,0.00012,11.02058]
[1780256384478,40.36,73428.34,5.0,0.85012,0.00012,11.02]
[1780256386771,40.36,73430.45,5.0,0.85036,0.00012,11.00839]
[1780256391806,40.36,73430.54,5.0,0.85035,0.00012,11.00912]
[1780256401318,40.37,73428.76,5.0,0.85011,0.00012,11.02048]
[1780256401876,40.37,73431.16,5.0,0.85038,0.00012,11.00784]
[1780256404472,40.37,73431.2,5.0,0.85038,0.00012,11.00785]
[1780256411945,40.38,73431.14,5.0,0.85033,0.00012,11.01036]
[1780256414967,40.38,73421.94,5.0,0.84919,0.00012,11.06475]
[1780256416512,40.38,73421.94,5.0,0.84919,0.00012,11.06475]
[1780256416721,40.38,73421.94,5.0,0.84919,0.00012,11.06475]
[1780256416739,40.38,73418.21,5.0,0.84872,0.00012,11.0868]
[1780256421896,40.38,73418.46,5.0,0.84874,0.00012,11.08586]
[1780256421980,40.38,73418.46,5.0,0.84874,0.00012,11.08586]
[1780256428058,40.39,73417.99,5.0,0.84867,0.00012,11.08949]
[1780256430210,40.39,73417.99,5.0,0.84867,0.00012,11.08949]
[1780256430229,40.39,73417.99,5.0,0.84867,0.00012,11.08949]
[1780256437121,40.39,73419.44,5.0,0.84888,0.00012,11.07698]
[1780256439294,40.39,73419.43,5.0,0.84887,0.00012,11.07717]
[1780256439473,40.39,73419.43,5.0,0.84887,0.00012,11.07717]
[1780256446184,40.4,73420.34,5.0,0.84896,0.00012,11.07305]
[1780256446927,40.4,73420.34,5.0,0.84896,0.00012,11.07305]
[1780256446980,40.4,73420.34,5.0,0.84896,0.00012,11.07305]
[1780256457261,40.4,73420.3,5.0,0.84892,0.00012,11.075]
[1780256461290,40.4,73422.49,5.0,0.84918,0.00012,11.06289]
[1780256462610,40.4,73422.49,5.0,0.84918,0.00012,11.06289]
[1780256462723,40.4,73422.49,5.0,0.84918,0.00012,11.06289]
[1780256467332,40.41,73427.41,5.0,0.84975,0.00012,11.0354]
[1780256470680,40.41,73427.36,5.0,0.84974,0.00012,11.03612]
[1780256470723,40.41,73427.36,5.0,0.84974,0.00012,11.03612]
[1780256476395,40.42,73427.07,5.0,0.84967,0.00012,11.0393]
[1780256481430,40.42,73426.42,5.0,0.84957,0.00012,11.04413]
[1780256487472,40.42,73426.8,5.0,0.84959,0.00012,11.04309]
[1780256497542,40.43,73426.28,5.0,0.84954,0.00012,11.04289]
[1780256499019,40.43,73426.59,5.0,0.84958,0.00012,11.04127]
[1780256499224,40.43,73426.59,5.0,0.84958,0.00012,11.04127]
[1780256506177,40.43,73426.6,5.0,0.84956,0.00012,11.04217]
[1780256513001,40.44,73426.78,5.0,0.84956,0.00012,11.04226]
[1780256513226,40.44,73426.78,5.0,0.84956,0.00012,11.04226]
[1780256515669,40.44,73423.34,5.0,0.84911,0.00012,11.06343]
[1780256516565,40.44,73423.34,5.0,0.84911,0.00012,11.06343]
[1780256516731,40.44,73423.34,5.0,0.84911,0.00012,11.06343]
[1780256516797,40.44,73421.05,5.0,0.84883,0.00012,11.07696]
[1780256523725,40.45,73420.31,5.0,0.84872,0.00012,11.0822]
[1780256533795,40.45,73420.79,5.0,0.84875,0.00012,11.08073]
[1780256535052,40.45,73420.82,5.0,0.84875,0.00012,11.08068]
[1780256535224,40.45,73420.82,5.0,0.84875,0.00012,11.08068]
[1780256541851,40.45,73421.16,5.0,0.84877,0.00012,11.07982]
[1780256544374,40.46,73421.77,5.0,0.84884,0.00012,11.07655]
[1780256544469,40.46,73421.77,5.0,0.84884,0.00012,11.07655]
[1780256551921,40.46,73421.19,5.0,0.8488,0.00012,11.07587]
[1780256556956,40.46,73420.83,5.0,0.84874,0.00012,11.07869]
[1780256560470,40.46,73421.09,5.0,0.84877,0.00012,11.07745]
[1780256566519,40.47,73422.34,5.0,0.8489,0.00012,11.07106]
[1780256566726,40.47,73422.34,5.0,0.8489,0.00012,11.07106]
[1780256567029,40.47,73424.9,5.0,0.84921,0.00012,11.05646]
[1780256571057,40.47,73427.83,5.0,0.84955,0.00012,11.04009]
[1780256572480,40.47,73427.83,5.0,0.84955,0.00012,11.04009]
[1780256572726,40.47,73427.83,5.0,0.84955,0.00012,11.04009]
[1780256576092,40.47,73431.59,5.0,0.84999,0.00012,11.01912]
[1780256577737,40.47,73431.59,5.0,0.84999,0.00012,11.01912]
[1780256577974,40.47,73431.63,5.0,0.85,0.00012,11.01909]
[1780256579113,40.48,73434.01,5.0,0.85028,0.00012,11.00566]
[1780256581127,40.48,73431.97,5.0,0.85002,0.00012,11.01797]
[1780256586162,40.48,73432.33,5.0,0.85004,0.00012,11.01689]
[1780256591197,40.48,73432.29,5.0,0.85002,0.00012,11.01812]
[1780256599253,40.49,73432.25,5.0,0.84998,0.00012,11.0199]
[1780256600542,40.49,73432.25,5.0,0.84998,0.00012,11.0199]
[1780256600722,40.49,73432.25,5.0,0.84998,0.00012,11.0199]
[1780256606302,40.49,73432.17,5.0,0.84994,0.00012,11.02169]
[1780256615365,40.5,73432.05,5.0,0.84995,0.00012,11.01888]
[1780256616933,40.5,73432.05,5.0,0.84995,0.00012,11.01888]
[1780256620472,40.5,73431.35,5.0,0.84985,0.00012,11.02368]
[1780256626442,40.51,73437.41,5.0,0.85056,0.00012,10.98969]
[1780256629463,40.51,73441.06,5.0,0.85099,0.00012,10.96917]
[1780256634498,40.51,73440.52,5.0,0.8509,0.00012,10.97362]
[1780256639534,40.52,73441.29,5.0,0.85098,0.00012,10.96955]
[1780256643662,40.52,73441.22,5.0,0.85097,0.00012,10.97022]
[1780256650610,40.52,73440.66,5.0,0.85089,0.00012,10.97411]
[1780256655645,40.52,73440.81,5.0,0.8509,0.00012,10.97363]
[1780256660681,40.52,73440.64,5.0,0.85087,0.00012,10.975]
[1780256666723,40.52,73440.63,5.0,0.85086,0.00012,10.97551]
[1780256676793,40.53,73440.95,5.0,0.85094,0.00012,10.96919]
[1780256681828,40.53,73440.33,5.0,0.85085,0.00012,10.97317]
[1780256684849,40.53,73430.45,5.0,0.84965,0.00012,11.03081]
[1780256686863,40.53,73430.06,5.0,0.84959,0.00012,11.03351]
[1780256691898,40.53,73428.51,5.0,0.84939,0.00012,11.04335]
[1780256694919,40.53,73424.5,5.0,0.84889,0.00012,11.06715]
[1780256696093,40.53,73422.46,5.0,0.84863,0.00012,11.07917]
[1780256698479,40.53,73423.34,5.0,0.84874,0.00012,11.07429]
[1780256704571,40.54,73422.31,5.0,0.8486,0.00012,11.08086]
[1780256704722,40.54,73422.31,5.0,0.8486,0.00012,11.08086]
[1780256708020,40.54,73429.41,5.0,0.84945,0.00012,11.04027]
[1780256708193,40.54,73429.41,5.0,0.84945,0.00012,11.04027]
[1780256708223,40.54,73429.41,5.0,0.84945,0.00012,11.04027]
[1780256711041,40.54,73431.62,5.0,0.84971,0.00012,11.02794]
[1780256716076,40.54,73431.77,5.0,0.84971,0.00012,11.02799]
[1780256721111,40.55,73431.77,5.0,0.84969,0.00012,11.02887]
[1780256722159,40.55,73431.77,5.0,0.84969,0.00012,11.02887]
[1780256722227,40.55,73431.77,5.0,0.84969,0.00012,11.02887]
[1780256723125,40.55,73433.93,5.0,0.84995,0.00012,11.01667]
[1780256724290,40.55,73433.93,5.0,0.84995,0.00012,11.01667]
[1780256724481,40.55,73433.93,5.0,0.84995,0.00012,11.01667]
[1780256724512,40.55,73437.7,5.0,0.8504,0.00012,10.99496]
[1780256730174,40.55,73438.78,5.0,0.85051,0.00012,10.99001]
[1780256736216,40.56,73440.02,5.0,0.85068,0.00012,10.97903]
[1780256748301,40.57,73440.39,5.0,0.85067,0.00012,10.97976]
[1780256749311,40.57,73431.84,5.0,0.84963,0.00012,11.0294]
[1780256750991,40.57,73431.84,5.0,0.84963,0.00012,11.0294]
[1780256751092,40.57,73427.92,5.0,0.84914,0.00012,11.05257]
[1780256751223,40.57,73427.92,5.0,0.84914,0.00012,11.05257]
[1780256753338,40.57,73425.21,5.0,0.8488,0.00012,11.06871]
[1780256754304,40.57,73425.21,5.0,0.8488,0.00012,11.06871]
[1780256754482,40.57,73425.21,5.0,0.8488,0.00012,11.06871]
[1780256761394,40.57,73423.79,5.0,0.84861,0.00012,11.07782]
[1780256762476,40.57,73423.79,5.0,0.84861,0.00012,11.07782]
[1780256762726,40.57,73423.79,5.0,0.84861,0.00012,11.07782]
[1780256768443,40.58,73423.83,5.0,0.8486,0.00012,11.07833]
[1780256771192,40.58,73422.07,5.0,0.84838,0.00012,11.08876]
[1780256771222,40.58,73422.07,5.0,0.84838,0.00012,11.08876]
[1780256776499,40.58,73422.51,5.0,0.84842,0.00012,11.08674]
[1780256782541,40.58,73423.99,5.0,0.84859,0.00012,11.07873]
[1780256784836,40.58,73423.99,5.0,0.84859,0.00012,11.07873]
[1780256784972,40.58,73423.99,5.0,0.84859,0.00012,11.07873]
[1780256792611,40.59,73423.99,5.0,0.84863,0.00012,11.07451]
[1780256793234,40.59,73423.99,5.0,0.84863,0.00012,11.07451]
[1780256793474,40.59,73423.99,5.0,0.84863,0.00012,11.07451]
[1780256798653,40.59,73424.34,5.0,0.84866,0.00012,11.07303]
[1780256803688,40.59,73424.4,5.0,0.84866,0.00012,11.07316]
[1780256805790,40.59,73423.46,5.0,0.84854,0.00012,11.07871]
[1780256805974,40.59,73423.46,5.0,0.84854,0.00012,11.07871]
[1780256811181,40.59,73423.58,5.0,0.84855,0.00012,11.07828]
[1780256810738,40.59,73420.08,5.0,0.84812,0.00012,11.09886]
[1780256811221,40.59,73420.08,5.0,0.84812,0.00012,11.09886]
[1780256817787,40.59,73419.56,5.0,0.84805,0.00012,11.10213]
[1780256818694,40.59,73419.56,5.0,0.84805,0.00012,11.10213]
[1780256818722,40.59,73419.56,5.0,0.84805,0.00012,11.10213]
[1780256824838,40.59,73419.14,5.0,0.84799,0.00012,11.10471]
[1780256831888,40.59,73419.12,5.0,0.84799,0.00012,11.1049]
[1780256834548,40.59,73419.12,5.0,0.84799,0.00012,11.1049]
[1780256834725,40.59,73419.12,5.0,0.84799,0.00012,11.1049]
[1780256841958,40.59,73419.12,5.0,0.84799,0.00012,11.10491]
[1780256842286,40.59,73419.12,5.0,0.84799,0.00012,11.10491]
[1780256842477,40.59,73419.12,5.0,0.84799,0.00012,11.10491]
[1780256847116,40.59,73418.1,5.0,0.84786,0.00012,11.11085]
[1780256850469,40.59,73418.26,5.0,0.84788,0.00012,11.10995]
[1780256857063,40.59,73417.27,5.0,0.84781,0.00012,11.11053]
[1780256862098,40.59,73417.21,5.0,0.84781,0.00012,11.11089]
[1780256868471,40.59,73417.49,5.0,0.84784,0.00012,11.10932]
[1780256875189,40.59,73417.51,5.0,0.84783,0.00012,11.10956]
[1780256881231,40.6,73415.42,5.0,0.84757,0.00012,11.12202]
[1780256882015,40.6,73415.42,5.0,0.84757,0.00012,11.12202]
[1780256882224,40.6,73415.42,5.0,0.84757,0.00012,11.12202]
[1780256888281,40.6,73415.19,5.0,0.84753,0.00012,11.12377]
[1780256890251,40.6,73415.19,5.0,0.84753,0.00012,11.12377]
[1780256890473,40.6,73415.32,5.0,0.84755,0.00012,11.12308]
[1780256901372,40.6,73415.2,5.0,0.84751,0.00012,11.12468]
[1780256906706,40.6,73415.81,5.0,0.84758,0.00012,11.12144]
[1780256906727,40.6,73415.81,5.0,0.84758,0.00012,11.12144]
[1780256915470,40.6,73415.1,5.0,0.84753,0.00012,11.12116]
[1780256917037,40.6,73415.1,5.0,0.84753,0.00012,11.12116]
[1780256917227,40.6,73415.1,5.0,0.84753,0.00012,11.12116]
[1780256922519,40.61,73414.58,5.0,0.84746,0.00012,11.12472]
[1780256928561,40.61,73414.56,5.0,0.84745,0.00012,11.12527]
[1780256936617,40.61,73414.51,5.0,0.84743,0.00012,11.12615]
[1780256941651,40.61,73414.46,5.0,0.84742,0.00012,11.1268]
[1780256944809,40.61,73415.0,5.0,0.84748,0.00012,11.12383]
[1780256944974,40.61,73415.0,5.0,0.84748,0.00012,11.12383]
[1780256950098,40.61,73414.18,5.0,0.84737,0.00012,11.12899]
[1780256950222,40.61,73414.18,5.0,0.84737,0.00012,11.12899]
[1780256956757,40.62,73414.7,5.0,0.84742,0.00012,11.12658]
[1780256963806,40.62,73414.81,5.0,0.84742,0.00012,11.12647]
[1780256970855,40.62,73416.91,5.0,0.84767,0.00012,11.11481]
[1780256971497,40.62,73416.91,5.0,0.84767,0.00012,11.11481]
[1780256971721,40.62,73416.91,5.0,0.84767,0.00012,11.11481]
[1780256977903,40.62,73417.01,5.0,0.84772,0.00012,11.10969]
[1780256980273,40.62,73416.92,5.0,0.84771,0.00012,11.1103]
[1780256980473,40.62,73416.07,5.0,0.8476,0.00012,11.11541]
[1780256986357,40.62,73416.12,5.0,0.8476,0.00012,11.11544]
[1780256986474,40.62,73416.86,5.0,0.84769,0.00012,11.11122]
[1780256987974,40.63,73423.78,5.0,0.84854,0.00012,11.07126]
[1780256989988,40.63,73426.32,5.0,0.84884,0.00012,11.05681]
[1780256991373,40.63,73426.32,5.0,0.84884,0.00012,11.05681]
[1780256991473,40.63,73426.75,5.0,0.84889,0.00012,11.05447]
[1780256992004,40.63,73429.85,5.0,0.84927,0.00012,11.03665]
[1780256996468,40.63,73431.66,5.0,0.84947,0.00012,11.02687]
[1780256996725,40.63,73431.66,5.0,0.84947,0.00012,11.02687]
[1780257003082,40.63,73431.67,5.0,0.84945,0.00012,11.02804]
[1780257004627,40.63,73431.93,5.0,0.84948,0.00012,11.0267]
[1780257004720,40.63,73431.93,5.0,0.84948,0.00012,11.0267]
[1780257006103,40.64,73428.17,5.0,0.84901,0.00012,11.04884]
[1780257007110,40.64,73425.08,5.0,0.84863,0.00012,11.06689]
[1780257009032,40.64,73425.95,5.0,0.84874,0.00012,11.06195]
[1780257009226,40.64,73425.95,5.0,0.84874,0.00012,11.06195]
[1780257018188,40.64,73425.28,5.0,0.84863,0.00012,11.06686]
[1780257026243,40.64,73425.29,5.0,0.84862,0.00012,11.06734]
[1780257032186,40.64,73425.56,5.0,0.84865,0.00012,11.06583]
[1780257032221,40.64,73425.56,5.0,0.84865,0.00012,11.06583]
[1780257037320,40.64,73425.34,5.0,0.84867,0.00012,11.06262]
[1780257041348,40.65,73423.25,5.0,0.84841,0.00012,11.07505]
[1780257041488,40.65,73423.25,5.0,0.84841,0.00012,11.07505]
[1780257041722,40.65,73423.25,5.0,0.84841,0.00012,11.07505]
[1780257046382,40.65,73425.48,5.0,0.84867,0.00012,11.06254]
[1780257051418,40.65,73425.78,5.0,0.8487,0.00012,11.06124]
[1780257052197,40.65,73425.78,5.0,0.8487,0.00012,11.06124]
[1780257052472,40.65,73425.67,5.0,0.84869,0.00012,11.06177]
[1780257059474,40.65,73425.67,5.0,0.8487,0.00012,11.06106]
[1780257064605,40.64,73426.27,5.0,0.84878,0.00012,11.05717]
[1780257066469,40.64,73427.17,5.0,0.8489,0.00012,11.05177]
[1780257074579,40.64,73427.06,5.0,0.84888,0.00012,11.05253]
[1780257075502,40.64,73427.06,5.0,0.84888,0.00012,11.05253]
[1780257075727,40.64,73427.06,5.0,0.84888,0.00012,11.05253]
[1780257084651,40.65,73427.06,5.0,0.84887,0.00012,11.05311]
[1780257094721,40.65,73427.06,5.0,0.84893,0.00012,11.04769]
[1780257104792,40.64,73427.06,5.0,0.84895,0.00012,11.04674]
[1780257114861,40.64,73427.06,5.0,0.84897,0.00012,11.04568]
[1780257118275,40.64,73427.26,5.0,0.849,0.00012,11.04431]
[1780257118474,40.64,73427.26,5.0,0.849,0.00012,11.04431]
[1780257118309,40.64,73435.37,5.0,0.84999,0.00012,10.99719]
[1780257120904,40.64,73436.05,5.0,0.85007,0.00012,10.99315]
[1780257125939,40.64,73437.15,5.0,0.85021,0.00012,10.98657]
[1780257127403,40.64,73437.15,5.0,0.85021,0.00012,10.98657]
[1780257127470,40.64,73437.15,5.0,0.85021,0.00012,10.98657]
[1780257133995,40.64,73437.48,5.0,0.85026,0.00012,10.98436]
[1780257135122,40.64,73437.48,5.0,0.85026,0.00012,10.98436]
[1780257135226,40.64,73437.48,5.0,0.85026,0.00012,10.98436]
[1780257141045,40.63,73437.51,5.0,0.85027,0.00012,10.98393]
[1780257142140,40.63,73437.51,5.0,0.85027,0.00012,10.98393]
[1780257142224,40.63,73437.51,5.0,0.85027,0.00012,10.98393]
[1780257145119,40.63,73437.53,5.0,0.85027,0.00012,10.98371]
[1780257145222,40.63,73437.53,5.0,0.85027,0.00012,10.98371]
[1780257151114,40.63,73438.06,5.0,0.85039,0.00012,10.97521]
[1780257157157,40.63,73437.61,5.0,0.85034,0.00012,10.97764]
[1780257166220,40.63,73437.91,5.0,0.85038,0.00012,10.97564]
[1780257168195,40.63,73438.28,5.0,0.85043,0.00012,10.97347]
[1780257168224,40.63,73438.28,5.0,0.85043,0.00012,10.97347]
[1780257177296,40.63,73438.41,5.0,0.85045,0.00012,10.97246]
[1780257182332,40.63,73438.46,5.0,0.85046,0.00012,10.97203]
[1780257189388,40.63,73438.4,5.0,0.85046,0.00012,10.97217]
[1780257193561,40.63,73438.31,5.0,0.85045,0.00012,10.9726]
[1780257193724,40.63,73438.31,5.0,0.85045,0.00012,10.9726]
[1780257201472,40.63,73437.9,5.0,0.8504,0.00012,10.9747]
[1780257207515,40.63,73437.79,5.0,0.85039,0.00012,10.97514]
[1780257212550,40.63,73437.62,5.0,0.85043,0.00012,10.97073]
[1780257213298,40.63,73437.62,5.0,0.85043,0.00012,10.97073]
[1780257213471,40.63,73437.62,5.0,0.85043,0.00012,10.97073]
[1780257218298,40.63,73436.45,5.0,0.85029,0.00012,10.97736]
[1780257218474,40.63,73436.45,5.0,0.85029,0.00012,10.97736]
[1780257224633,40.63,73434.29,5.0,0.85004,0.00012,10.98959]
[1780257235711,40.62,73434.39,5.0,0.85006,0.00012,10.98851]
[1780257236774,40.62,73434.39,5.0,0.85006,0.00012,10.98851]
[1780257236977,40.62,73434.39,5.0,0.85006,0.00012,10.98851]
[1780257240509,40.62,73434.39,5.0,0.85006,0.00012,10.98846]
[1780257240723,40.62,73434.39,5.0,0.85006,0.00012,10.98831]
[1780257240746,40.62,73438.53,5.0,0.85057,0.00012,10.96425]
[1780257241753,40.62,73440.56,5.0,0.85081,0.00012,10.95246]
[1780257246788,40.62,73441.71,5.0,0.85095,0.00012,10.94581]
[1780257251824,40.62,73441.49,5.0,0.85093,0.00012,10.94713]
[1780257256859,40.62,73442.34,5.0,0.85103,0.00012,10.94226]
[1780257260789,40.62,73441.26,5.0,0.8509,0.00012,10.94856]
[1780257260975,40.62,73441.26,5.0,0.8509,0.00012,10.94856]
[1780257264499,40.62,73441.79,5.0,0.85096,0.00012,10.94553]
[1780257264504,40.62,73444.69,5.0,0.85131,0.00012,10.92873]
[1780257264721,40.62,73444.69,5.0,0.85131,0.00012,10.92873]
[1780257264915,40.62,73448.9,5.0,0.85182,0.00012,10.90436]
[1780257269949,40.62,73448.26,5.0,0.85173,0.00012,10.90845]
[1780257272406,40.62,73448.34,5.0,0.85174,0.00012,10.90805]
[1780257272471,40.62,73448.34,5.0,0.85174,0.00012,10.90805]
[1780257280020,40.62,73449.44,5.0,0.85194,0.00012,10.89606]
[1780257281706,40.62,73449.44,5.0,0.85194,0.00012,10.89606]
[1780257282493,40.62,73449.44,5.0,0.85194,0.00012,10.89606]
[1780257286020,40.62,73451.35,5.0,0.85218,0.00012,10.88449]
[1780257291097,40.62,73455.48,5.0,0.85269,0.00012,10.86007]
[1780257296132,40.62,73456.0,5.0,0.85276,0.00012,10.85669]
[1780257301167,40.62,73456.18,5.0,0.85278,0.00012,10.85528]
[1780257306202,40.62,73454.55,5.0,0.8526,0.00012,10.86436]
[1780257313251,40.61,73454.84,5.0,0.85264,0.00012,10.8621]
[1780257315134,40.61,73454.69,5.0,0.85263,0.00012,10.8629]
[1780257317280,40.61,73445.8,5.0,0.85156,0.00012,10.91422]
[1780257318476,40.61,73445.8,5.0,0.85156,0.00012,10.91422]
[1780257318527,40.61,73446.14,5.0,0.8516,0.00012,10.91211]
[1780257324329,40.61,73445.59,5.0,0.85153,0.00012,10.91559]
[1780257329364,40.61,73445.56,5.0,0.85152,0.00012,10.91604]
[1780257329752,40.61,73445.56,5.0,0.85152,0.00012,10.91604]
[1780257329969,40.61,73445.56,5.0,0.85152,0.00012,10.91604]
[1780257330025,40.61,73445.56,5.0,0.85152,0.00012,10.91609]
[1780257335406,40.62,73445.63,5.0,0.85158,0.00012,10.9108]
[1780257340441,40.62,73446.25,5.0,0.85164,0.00012,10.90755]
[1780257342478,40.62,73446.25,5.0,0.85164,0.00012,10.90755]
[1780257342571,40.62,73446.25,5.0,0.85164,0.00012,10.9077]
[1780257348537,40.62,73448.92,5.0,0.85196,0.00012,10.8926]
[1780257355546,40.62,73449.3,5.0,0.85199,0.00012,10.89118]
[1780257360581,40.62,73450.86,5.0,0.85216,0.00012,10.88266]
[1780257361698,40.62,73450.86,5.0,0.85216,0.00012,10.88266]
[1780257361727,40.62,73450.86,5.0,0.85216,0.00012,10.88266]
[1780257362595,40.62,73448.52,5.0,0.85188,0.00012,10.89646]
[1780257367630,40.63,73448.85,5.0,0.8519,0.00012,10.89508]
[1780257372665,40.63,73448.78,5.0,0.85189,0.00012,10.89604]
[1780257381729,40.63,73449.86,5.0,0.85199,0.00012,10.891]
[1780257387771,40.64,73449.89,5.0,0.85198,0.00012,10.89159]
[1780257396835,40.64,73450.07,5.0,0.85203,0.00012,10.88651]
[1780257402877,40.64,73452.69,5.0,0.85233,0.00012,10.87214]
[1780257407912,40.64,73453.04,5.0,0.85236,0.00012,10.87087]
[1780257412947,40.65,73454.44,5.0,0.85251,0.00012,10.86351]
[1780257417982,40.65,73454.88,5.0,0.85255,0.00012,10.86174]
[1780257421003,40.65,73448.23,5.0,0.85174,0.00012,10.9007]
[1780257423016,40.65,73443.65,5.0,0.85118,0.00012,10.92742]
[1780257429059,40.65,73444.07,5.0,0.85122,0.00012,10.92536]
[1780257434094,40.65,73445.53,5.0,0.85139,0.00012,10.91724]
[1780257438122,40.66,73451.02,5.0,0.85205,0.00012,10.88575]
[1780257441143,40.66,73454.37,5.0,0.85244,0.00012,10.86676]
[1780257446178,40.66,73454.2,5.0,0.85243,0.00012,10.86753]
[1780257448192,40.66,73461.37,5.0,0.85329,0.00012,10.82593]
[1780257449199,40.66,73464.89,5.0,0.85371,0.00012,10.80557]
[1780257454235,40.66,73465.62,5.0,0.85385,0.00012,10.79636]
[1780257459270,40.66,73466.18,5.0,0.85391,0.00012,10.79337]
[1780257462291,40.66,73469.78,5.0,0.85434,0.00012,10.77276]
[1780257467612,40.66,73470.97,5.0,0.85447,0.00012,10.76615]
[1780257473367,40.66,73472.2,5.0,0.85461,0.00012,10.7598]
[1780257478403,40.66,73474.62,5.0,0.85488,0.00012,10.74636]
[1780257480723,40.66,73474.89,5.0,0.85491,0.00012,10.74492]
[1780257480824,40.67,73476.14,5.0,0.85506,0.00012,10.73794]
[1780257480970,40.67,73476.14,5.0,0.85506,0.00012,10.73794]
[1780257486458,40.67,73479.44,5.0,0.85543,0.00012,10.7196]
[1780257491494,40.67,73480.65,5.0,0.85556,0.00012,10.71336]
[1780257496529,40.67,73481.07,5.0,0.8556,0.00012,10.71169]
[1780257501564,40.68,73481.08,5.0,0.85558,0.00012,10.71237]
[1780257508613,40.68,73480.7,5.0,0.85552,0.00012,10.71552]
[1780257511634,40.68,73474.3,5.0,0.8548,0.00012,10.74771]
[1780257513648,40.68,73471.41,5.0,0.85446,0.00012,10.76453]
[1780257518685,40.68,73471.15,5.0,0.85442,0.00012,10.76625]
[1780257524151,40.68,73468.55,5.0,0.85411,0.00012,10.78143]
[1780257532784,40.68,73468.67,5.0,0.85412,0.00012,10.78085]
[1780257542854,40.68,73469.83,5.0,0.85426,0.00012,10.7742]
[1780257552924,40.68,73470.14,5.0,0.85429,0.00012,10.7726]
[1780257557958,40.68,73471.0,5.0,0.85439,0.00012,10.76771]
[1780257564003,40.68,73470.97,5.0,0.85439,0.00012,10.76797]
[1780257570043,40.68,73469.5,5.0,0.85421,0.00012,10.7765]
[1780257575077,40.68,73471.53,5.0,0.85451,0.00012,10.75972]
[1780257580113,40.69,73470.52,5.0,0.85438,0.00012,10.7658]
[1780257584141,40.69,73466.63,5.0,0.85391,0.00012,10.78849]
[1780257585148,40.69,73460.8,5.0,0.85321,0.00012,10.82224]
[1780257590183,40.69,73460.45,5.0,0.85317,0.00012,10.82415]
[1780257595218,40.69,73459.56,5.0,0.85307,0.00012,10.82923]
[1780257600253,40.69,73459.92,5.0,0.85311,0.00012,10.82712]
[1780257602270,40.69,73471.74,5.0,0.85452,0.00012,10.75898]
[1780257603277,40.69,73472.54,5.0,0.85461,0.00012,10.75464]
[1780257605874,40.69,73472.16,5.0,0.85456,0.00012,10.75714]
[1780257605917,40.69,73475.67,5.0,0.85497,0.00012,10.73695]
[1780257607310,40.69,73482.59,5.0,0.85579,0.00012,10.69724]
[1780257611338,40.69,73486.19,5.0,0.8562,0.00012,10.67722]
[1780257615247,40.69,73487.69,5.0,0.85637,0.00012,10.66916]
[1780257615474,40.69,73487.69,5.0,0.85637,0.00012,10.66916]
[1780257615573,40.7,73489.83,5.0,0.85661,0.00012,10.657]
[1780257617655,40.7,73492.89,5.0,0.85697,0.00012,10.63955]
[1780257620400,40.7,73497.26,5.0,0.85747,0.00012,10.61489]
[1780257621408,40.7,73501.68,5.0,0.85799,0.00012,10.58945]
[1780257626443,40.7,73508.08,5.0,0.85873,0.00012,10.55317]
[1780257629466,40.7,73511.41,5.0,0.85911,0.00012,10.53445]
[1780257632487,40.7,73509.34,5.0,0.85891,0.00012,10.54176]
[1780257637703,40.71,73508.59,5.0,0.85881,0.00012,10.54679]
[1780257641535,40.71,73510.34,5.0,0.859,0.00012,10.53743]
[1780257641721,40.71,73510.34,5.0,0.859,0.00012,10.53743]
[1780257641783,40.71,73510.43,5.0,0.859,0.00012,10.5371]
[1780257647593,40.71,73515.41,5.0,0.85956,0.00012,10.50956]
[1780257650614,40.72,73519.14,5.0,0.85998,0.00012,10.48868]
[1780257655649,40.72,73521.98,5.0,0.86029,0.00012,10.47341]
[1780257657663,40.72,73527.64,5.0,0.86094,0.00012,10.44112]
[1780257661690,40.72,73530.91,5.0,0.8613,0.00012,10.42277]
[1780257663459,40.72,73531.8,5.0,0.8614,0.00012,10.41778]
[1780257663469,40.72,73531.8,5.0,0.8614,0.00012,10.41778]
[1780257667735,40.72,73538.56,5.0,0.86217,0.00011,10.37939]
[1780257668740,40.72,73543.88,5.0,0.86278,0.00011,10.34876]
[1780257669747,40.72,73547.7,5.0,0.86322,0.00011,10.32681]
[1780257674785,40.73,73550.19,5.0,0.8635,0.00011,10.31275]
[1780257681834,40.73,73551.22,5.0,0.86361,0.00011,10.30723]
[1780257682901,40.73,73551.22,5.0,0.86361,0.00011,10.30723]
[1780257682974,40.73,73551.22,5.0,0.86361,0.00011,10.30723]
[1780257682990,40.73,73551.31,5.0,0.86361,0.00011,10.30678]
[1780257684855,40.73,73541.5,5.0,0.86249,0.00011,10.3633]
[1780257686869,40.73,73540.85,5.0,0.86242,0.00011,10.367]
[1780257690897,40.73,73545.87,5.0,0.86299,0.00011,10.33807]
[1780257692925,40.73,73551.61,5.0,0.8637,0.00011,10.29992]
[1780257698967,40.73,73552.1,5.0,0.86375,0.00011,10.29752]
[1780257704006,40.73,73548.17,5.0,0.8633,0.00011,10.32045]
[1780257710044,40.73,73546.46,5.0,0.8631,0.00011,10.33045]
[1780257715079,40.73,73545.47,5.0,0.86298,0.00011,10.33622]
[1780257717093,40.73,73540.36,5.0,0.8624,0.00011,10.36565]
[1780257718100,40.73,73537.18,5.0,0.86203,0.00011,10.38395]
[1780257723135,40.73,73534.25,5.0,0.8617,0.00012,10.40054]
[1780257729177,40.73,73532.43,5.0,0.8615,0.00012,10.41059]
[1780257734212,40.73,73532.21,5.0,0.86148,0.00012,10.41153]
[1780257739247,40.73,73534.35,5.0,0.86173,0.00012,10.39896]
[1780257744282,40.73,73532.89,5.0,0.86157,0.00012,10.40714]
[1780257746296,40.73,73536.12,5.0,0.86194,0.00011,10.38848]
[1780257750324,40.73,73539.42,5.0,0.86232,0.00011,10.3695]
[1780257755359,40.73,73539.65,5.0,0.8624,0.00011,10.36307]
[1780257760394,40.73,73541.18,5.0,0.86257,0.00011,10.35438]
[1780257765429,40.73,73544.06,5.0,0.8629,0.00011,10.33801]
[1780257767443,40.73,73547.45,5.0,0.86328,0.00011,10.31865]
[1780257769457,40.73,73554.84,5.0,0.86412,0.00011,10.27634]
[1780257775504,40.73,73539.93,5.0,0.8624,0.00011,10.36281]
[1780257776511,40.73,73538.59,5.0,0.86225,0.00011,10.37051]
[1780257781548,40.73,73535.14,5.0,0.86186,0.00011,10.39028]
[1780257786583,40.73,73539.26,5.0,0.86233,0.00011,10.36639]
[1780257791618,40.73,73538.37,5.0,0.86223,0.00011,10.37148]
[1780257796654,40.73,73534.57,5.0,0.8618,0.00011,10.39326]
[1780257801689,40.73,73534.91,5.0,0.86184,0.00011,10.39115]
[1780257806724,40.73,73534.38,5.0,0.86178,0.00012,10.39409]
[1780257811759,40.73,73534.58,5.0,0.86186,0.00011,10.38766]
[1780257816794,40.73,73534.25,5.0,0.86182,0.00012,10.38951]
[1780257822835,40.73,73534.29,5.0,0.86183,0.00012,10.38925]
[1780257827871,40.73,73534.54,5.0,0.86186,0.00011,10.38779]
[1780257832906,40.73,73533.76,5.0,0.86177,0.00012,10.39225]
[1780257837941,40.73,73530.95,5.0,0.86144,0.00012,10.40837]
[1780257842976,40.73,73534.63,5.0,0.86185,0.00011,10.38787]
[1780257848016,40.73,73534.51,5.0,0.86183,0.00011,10.3893]
[1780257854058,40.73,73535.2,5.0,0.86189,0.00011,10.38622]
[1780257858086,40.74,73538.83,5.0,0.8623,0.00011,10.36565]
[1780257863122,40.74,73540.48,5.0,0.86249,0.00011,10.3563]
[1780257868158,40.74,73538.52,5.0,0.86226,0.00011,10.36773]
[1780257869165,40.74,73535.32,5.0,0.86189,0.00011,10.38616]
[1780257872186,40.74,73533.15,5.0,0.86169,0.00012,10.39345]
[1780257873193,40.74,73529.4,5.0,0.86126,0.00012,10.41518]
[1780257878228,40.74,73528.98,5.0,0.8612,0.00012,10.41813]
[1780257880242,40.74,73524.0,5.0,0.86062,0.00012,10.447]
[1780257885277,40.74,73522.15,5.0,0.8604,0.00012,10.45801]
[1780257888995,40.74,73521.49,5.0,0.86032,0.00012,10.46194]
[1780257891973,40.74,73520.88,5.0,0.86025,0.00012,10.46564]
[1780257897362,40.75,73522.75,5.0,0.86044,0.00012,10.45596]
[1780257899749,40.75,73522.43,5.0,0.8604,0.00012,10.45798]
[1780257899979,40.75,73522.43,5.0,0.8604,0.00012,10.45798]
[1780257900383,40.75,73514.62,5.0,0.85949,0.00012,10.50329]
[1780257901390,40.75,73503.2,5.0,0.85815,0.00012,10.56921]
[1780257902397,40.75,73503.39,5.0,0.85818,0.00012,10.56813]
[1780257904501,40.75,73503.36,5.0,0.85817,0.00012,10.56831]
[1780257904724,40.75,73503.36,5.0,0.85817,0.00012,10.56831]
[1780257907382,40.75,73503.86,5.0,0.85823,0.00012,10.56548]
[1780257907469,40.75,73503.86,5.0,0.85823,0.00012,10.56548]
[1780257907972,40.75,73503.86,5.0,0.85823,0.00012,10.56548]
[1780257907973,40.75,73505.95,5.0,0.85847,0.00012,10.55345]
[1780257914481,40.75,73503.7,5.0,0.85821,0.00012,10.56664]
[1780257919516,40.75,73504.65,5.0,0.85832,0.00012,10.56125]
[1780257924551,40.75,73504.92,5.0,0.85835,0.00012,10.55974]
[1780257929586,40.75,73503.56,5.0,0.85819,0.00012,10.56763]
[1780257935628,40.75,73503.34,5.0,0.85821,0.00012,10.5637]
[1780257940392,40.75,73501.1,5.0,0.85795,0.00012,10.57655]
[1780257940475,40.75,73501.1,5.0,0.85795,0.00012,10.57655]
[1780257943353,40.75,73501.1,5.0,0.85795,0.00012,10.57651]
[1780257943469,40.75,73501.1,5.0,0.85795,0.00012,10.57651]
[1780257943571,40.75,73501.1,5.0,0.85796,0.00012,10.57638]
[1780257950733,40.75,73501.87,5.0,0.85805,0.00012,10.57174]
[1780257961811,40.75,73501.67,5.0,0.85803,0.00012,10.57264]
[1780257962818,40.75,73507.71,5.0,0.85874,0.00012,10.53781]
[1780257964948,40.75,73509.06,5.0,0.8589,0.00012,10.53007]
[1780257964972,40.75,73509.06,5.0,0.8589,0.00012,10.53007]
[1780257964987,40.75,73504.53,5.0,0.85837,0.00012,10.55622]
[1780257970876,40.75,73502.06,5.0,0.85808,0.00012,10.57048]
[1780257973893,40.75,73500.39,5.0,0.85788,0.00012,10.58007]
[1780257973975,40.75,73500.39,5.0,0.85788,0.00012,10.58007]
[1780257976918,40.75,73496.08,5.0,0.85738,0.00012,10.60482]
[1780257978623,40.75,73495.87,5.0,0.85735,0.00012,10.60597]
[1780257978723,40.75,73495.87,5.0,0.85735,0.00012,10.60597]
[1780257978933,40.75,73495.83,5.0,0.85735,0.00012,10.60615]
[1780257981295,40.75,73495.83,5.0,0.85735,0.00012,10.60615]
[1780257981967,40.75,73539.25,5.0,0.86239,0.00011,10.35598]
[1780257982973,40.75,73581.61,5.0,0.86719,0.00011,10.11275]
[1780257983987,40.75,73577.94,5.0,0.86678,0.00011,10.13407]
[1780257985334,40.75,73577.94,5.0,0.86678,0.00011,10.13407]
[1780257984990,40.75,73572.43,5.0,0.86616,0.00011,10.16577]
[1780257987005,40.75,73568.77,5.0,0.86575,0.00011,10.18664]
[1780257988013,40.75,73565.47,5.0,0.86537,0.00011,10.20561]
[1780257991034,40.75,73562.96,5.0,0.86514,0.00011,10.2149]
[1780257992041,40.75,73559.56,5.0,0.86476,0.00011,10.23441]
[1780257994062,40.75,73550.06,5.0,0.86368,0.00011,10.28889]
[1780257995078,40.75,73549.73,5.0,0.86364,0.00011,10.29068]
[1780257996082,40.75,73544.0,5.0,0.86299,0.00011,10.32349]
[1780258000112,40.75,73554.26,5.0,0.86416,0.00011,10.2645]
[1780258001119,40.75,73549.53,5.0,0.86362,0.00011,10.29178]
[1780258006154,40.75,73552.4,5.0,0.86394,0.00011,10.27571]
[1780258007338,40.75,73552.4,5.0,0.86394,0.00011,10.27571]
[1780258007471,40.75,73552.51,5.0,0.86395,0.00011,10.27525]
[1780258009941,40.75,73550.37,5.0,0.86371,0.00011,10.28762]
[1780258009973,40.75,73550.37,5.0,0.86371,0.00011,10.28762]
[1780258010181,40.75,73550.94,5.0,0.86377,0.00011,10.28441]
[1780258013203,40.75,73559.33,5.0,0.86472,0.00011,10.23647]
[1780258015217,40.75,73557.95,5.0,0.86456,0.00011,10.24467]
[1780258016304,40.75,73557.95,5.0,0.86456,0.00011,10.24467]
[1780258016476,40.75,73557.66,5.0,0.86452,0.00011,10.24646]
[1780258022271,40.75,73557.39,5.0,0.86448,0.00011,10.2487]
[1780258027307,40.76,73557.79,5.0,0.86451,0.00011,10.24692]
[1780258032341,40.76,73556.85,5.0,0.8644,0.00011,10.25277]
[1780258032972,40.76,73556.85,5.0,0.8644,0.00011,10.25277]
[1780258033221,40.76,73556.85,5.0,0.8644,0.00011,10.25277]
[1780258035152,40.76,73556.87,5.0,0.8644,0.00011,10.25274]
[1780258035226,40.76,73556.87,5.0,0.8644,0.00011,10.25274]
[1780258035253,40.76,73556.87,5.0,0.86439,0.00011,10.2529]
[1780258040398,40.76,73557.21,5.0,0.86443,0.00011,10.25135]
[1780258047447,40.76,73557.27,5.0,0.86442,0.00011,10.25159]
[1780258052482,40.76,73557.39,5.0,0.86448,0.00011,10.24605]
[1780258053908,40.76,73557.43,5.0,0.86449,0.00011,10.2459]
[1780258053973,40.76,73557.43,5.0,0.86449,0.00011,10.2459]
[1780258063559,40.76,73558.48,5.0,0.86459,0.00011,10.24061]
[1780258064566,40.77,73562.06,5.0,0.86499,0.00011,10.22015]
[1780258065720,40.77,73562.06,5.0,0.86499,0.00011,10.22015]
[1780258065821,40.77,73572.32,5.0,0.86615,0.00011,10.16143]
[1780258066580,40.77,73572.75,5.0,0.86619,0.00011,10.15916]
[1780258068452,40.77,73572.75,5.0,0.86619,0.00011,10.15916]
[1780258068473,40.77,73572.75,5.0,0.86619,0.00011,10.15916]
[1780258068553,40.77,73573.06,5.0,0.86622,0.00011,10.15778]
[1780258070621,40.77,73586.61,5.0,0.86773,0.00011,10.08039]
[1780258071617,40.77,73593.06,5.0,0.86845,0.00011,10.0435]
[1780258072624,40.77,73593.19,5.0,0.86846,0.00011,10.04288]
[1780258075946,40.77,73594.89,5.0,0.86864,0.00011,10.03368]
[1780258075972,40.77,73594.89,5.0,0.86864,0.00011,10.03368]
[1780258080680,40.77,73598.0,5.0,0.86898,0.00011,10.01625]
[1780258082553,40.77,73599.67,5.0,0.86917,0.00011,10.00671]
[1780258082722,40.77,73599.67,5.0,0.86917,0.00011,10.00671]
[1780258084957,40.77,73602.15,5.0,0.86944,0.00011,9.9926]
[1780258084975,40.77,73602.15,5.0,0.86944,0.00011,9.9926]
[1780258085058,40.77,73602.15,5.0,0.86944,0.00011,9.99264]
[1780258089743,40.77,73588.97,5.0,0.86797,0.00011,10.06817]
[1780258090762,40.77,73588.97,5.0,0.86797,0.00011,10.06817]
[1780258090972,40.77,73588.97,5.0,0.86797,0.00011,10.06817]
[1780258090977,40.77,73582.6,5.0,0.86726,0.00011,10.10456]
[1780258096066,40.77,73582.51,5.0,0.86725,0.00011,10.10525]
[1780258096225,40.77,73582.51,5.0,0.86725,0.00011,10.10525]
[1780258096322,40.77,73585.0,5.0,0.86753,0.00011,10.0911]
[1780258097731,40.77,73586.87,5.0,0.86773,0.00011,10.08053]
[1780258097973,40.77,73586.87,5.0,0.86773,0.00011,10.08053]
[1780258104848,40.78,73587.93,5.0,0.86783,0.00011,10.07555]
[1780258106430,40.78,73587.93,5.0,0.86783,0.00011,10.07555]
[1780258106469,40.78,73587.93,5.0,0.86783,0.00011,10.07555]
[1780258106531,40.78,73591.75,5.0,0.86825,0.00011,10.05399]
[1780258109931,40.78,73593.3,5.0,0.86842,0.00011,10.04549]
[1780258109981,40.78,73593.3,5.0,0.86842,0.00011,10.04549]
[1780258110033,40.78,73591.63,5.0,0.86823,0.00011,10.05521]
[1780258115925,40.78,73591.54,5.0,0.86825,0.00011,10.05149]
[1780258120960,40.79,73591.55,5.0,0.86823,0.00011,10.05258]
[1780258125995,40.79,73591.16,5.0,0.86816,0.00011,10.05618]
[1780258128014,40.79,73576.89,5.0,0.86656,0.00011,10.13835]
[1780258129018,40.79,73576.28,5.0,0.86649,0.00011,10.142]
[1780258131032,40.79,73582.3,5.0,0.86716,0.00011,10.10785]
[1780258133046,40.8,73584.62,5.0,0.86741,0.00011,10.09501]
[1780258138081,40.8,73586.28,5.0,0.86757,0.00011,10.08665]
[1780258143116,40.8,73585.03,5.0,0.86741,0.00011,10.09503]
[1780258154193,40.81,73585.14,5.0,0.86737,0.00011,10.0971]
[1780258159228,40.82,73587.24,5.0,0.86758,0.00011,10.0864]
[1780258163256,40.82,73580.02,5.0,0.86675,0.00011,10.12881]
[1780258169301,40.83,73580.63,5.0,0.86679,0.00011,10.12669]
[1780258171315,40.83,73578.57,5.0,0.86661,0.00011,10.13374]
[1780258177357,40.83,73579.43,5.0,0.86668,0.00011,10.12984]
[1780258182392,40.83,73587.05,5.0,0.86753,0.00011,10.08662]
[1780258183399,40.83,73591.53,5.0,0.86802,0.00011,10.06116]
[1780258184407,40.83,73596.19,5.0,0.86854,0.00011,10.03471]
[1780258190448,40.83,73592.37,5.0,0.86811,0.00011,10.05699]
[1780258195483,40.84,73594.47,5.0,0.86833,0.00011,10.04524]
[1780258197497,40.84,73586.96,5.0,0.8675,0.00011,10.08834]
[1780258201525,40.84,73586.22,5.0,0.8674,0.00011,10.09302]
[1780258206560,40.84,73586.3,5.0,0.8674,0.00011,10.09303]
[1780258208575,40.84,73580.91,5.0,0.8668,0.00011,10.12402]
[1780258213610,40.84,73582.81,5.0,0.86701,0.00011,10.11344]
[1780258219652,40.84,73582.19,5.0,0.86693,0.00011,10.11735]
[1780258224687,40.84,73580.23,5.0,0.8667,0.00011,10.12886]
[1780258226702,40.84,73576.76,5.0,0.86631,0.00011,10.14879]
[1780258232744,40.84,73577.24,5.0,0.86642,0.00011,10.14099]
[1780258239794,40.84,73577.34,5.0,0.86643,0.00011,10.14066]
[1780258243822,40.84,73581.3,5.0,0.86687,0.00011,10.11818]
[1780258247850,40.85,73584.4,5.0,0.86721,0.00011,10.10081]
[1780258252885,40.85,73580.18,5.0,0.86672,0.00011,10.12538]
[1780258257921,40.85,73580.51,5.0,0.86676,0.00011,10.12377]
[1780258263965,40.85,73579.76,5.0,0.86667,0.00011,10.12833]
[1780258269003,40.85,73575.05,5.0,0.86614,0.00011,10.15546]
[1780258274038,40.85,73573.21,5.0,0.86593,0.00011,10.16593]
[1780258281087,40.85,73575.31,5.0,0.86617,0.00011,10.15386]
[1780258288139,40.85,73574.29,5.0,0.86605,0.00011,10.15985]
[1780258298209,40.85,73574.29,5.0,0.8661,0.00011,10.15468]
[1780258303245,40.85,73573.91,5.0,0.86606,0.00011,10.15684]
[1780258308281,40.85,73576.18,5.0,0.86632,0.00011,10.14384]
[1780258315330,40.85,73573.96,5.0,0.86607,0.00011,10.1566]
[1780258321347,40.85,73573.22,5.0,0.86598,0.00011,10.16077]
[1780258330435,40.85,73574.17,5.0,0.86609,0.00011,10.15515]
[1780258336477,40.85,73573.39,5.0,0.86601,0.00011,10.15951]
[1780258343526,40.85,73573.54,5.0,0.86603,0.00011,10.1585]
[1780258348561,40.85,73574.09,5.0,0.86609,0.00011,10.15527]
[1780258354604,40.85,73565.53,5.0,0.86518,0.00011,10.19897]
[1780258357624,40.85,73562.22,5.0,0.86481,0.00011,10.21797]
[1780258363666,40.85,73562.09,5.0,0.86478,0.00011,10.21935]
[1780258368701,40.85,73563.01,5.0,0.86488,0.00011,10.21457]
[1780258368926,40.85,73563.01,5.0,0.86488,0.00011,10.21457]
[1780258371482,40.85,73562.48,5.0,0.86481,0.00011,10.21779]
[1780258373742,40.85,73544.89,5.0,0.86281,0.00011,10.31884]
[1780258375756,40.85,73546.16,5.0,0.86295,0.00011,10.31159]
[1780258378385,40.85,73544.74,5.0,0.86279,0.00011,10.3197]
[1780258378476,40.85,73544.74,5.0,0.86279,0.00011,10.3197]
[1780258379002,40.85,73545.23,5.0,0.86285,0.00011,10.31683]
[1780258379220,40.85,73545.23,5.0,0.86285,0.00011,10.31683]
[1780258379784,40.85,73545.84,5.0,0.86291,0.00011,10.31335]
[1780258384819,40.86,73546.86,5.0,0.86302,0.00011,10.30817]
[1780258387568,40.86,73546.85,5.0,0.86302,0.00011,10.30825]
[1780258387725,40.86,73546.85,5.0,0.86302,0.00011,10.30825]
[1780258392875,40.86,73547.5,5.0,0.86309,0.00011,10.30466]
[1780258397909,40.86,73541.7,5.0,0.86242,0.00011,10.33797]
[1780258399439,40.86,73541.7,5.0,0.86242,0.00011,10.33797]
[1780258399481,40.86,73541.7,5.0,0.86242,0.00011,10.33797]
[1780258400272,40.86,73541.29,5.0,0.86238,0.00011,10.34029]
[1780258400475,40.86,73541.29,5.0,0.86238,0.00011,10.34029]
[1780258400572,40.86,73540.44,5.0,0.86228,0.00011,10.34512]
[1780258409994,40.86,73539.74,5.0,0.8622,0.00011,10.34909]
[1780258413015,40.86,73544.68,5.0,0.86282,0.00011,10.31549]
[1780258414318,40.86,73544.68,5.0,0.86282,0.00011,10.31549]
[1780258414472,40.86,73544.68,5.0,0.86282,0.00011,10.31549]
[1780258418494,40.86,73545.07,5.0,0.86287,0.00011,10.31328]
[1780258418723,40.86,73545.07,5.0,0.86287,0.00011,10.31328]
[1780258418821,40.86,73545.47,5.0,0.86291,0.00011,10.31099]
[1780258421061,40.86,73547.97,5.0,0.8632,0.00011,10.29669]
[1780258421226,40.86,73547.97,5.0,0.8632,0.00011,10.29669]
[1780258427113,40.86,73548.05,5.0,0.8632,0.00011,10.29644]
[1780258432148,40.86,73550.35,5.0,0.86346,0.00011,10.28345]
[1780258432895,40.86,73550.35,5.0,0.86346,0.00011,10.28345]
[1780258432976,40.86,73550.35,5.0,0.86346,0.00011,10.28345]
[1780258433521,40.86,73550.35,5.0,0.86346,0.00011,10.28345]
[1780258433724,40.86,73550.35,5.0,0.86346,0.00011,10.28345]
[1780258433750,40.86,73548.09,5.0,0.8632,0.00011,10.29644]
[1780258439197,40.86,73548.09,5.0,0.8632,0.00011,10.29663]
[1780258440123,40.86,73548.09,5.0,0.8632,0.00011,10.29663]
[1780258440224,40.86,73548.09,5.0,0.8632,0.00011,10.29663]
[1780258442218,40.86,73555.38,5.0,0.86403,0.00011,10.25498]
[1780258443523,40.86,73555.38,5.0,0.86403,0.00011,10.25498]
[1780258443727,40.86,73555.38,5.0,0.86403,0.00011,10.25498]
[1780258443809,40.86,73556.48,5.0,0.86415,0.00011,10.24877]
[1780258444598,40.86,73556.48,5.0,0.86415,0.00011,10.24877]
[1780258444727,40.86,73556.48,5.0,0.86415,0.00011,10.24877]
[1780258448882,40.86,73559.2,5.0,0.86445,0.00011,10.23362]
[1780258448997,40.86,73559.2,5.0,0.86445,0.00011,10.23362]
[1780258449268,40.86,73559.43,5.0,0.86447,0.00011,10.23256]
[1780258455310,40.86,73559.53,5.0,0.86447,0.00011,10.23281]
[1780258456317,40.86,73566.28,5.0,0.86523,0.00011,10.19433]
[1780258458855,40.87,73568.55,5.0,0.86548,0.00011,10.18154]
[1780258458977,40.87,73569.15,5.0,0.86554,0.00011,10.17835]
[1780258464820,40.87,73571.09,5.0,0.86576,0.00011,10.16736]
[1780258464922,40.87,73571.9,5.0,0.86585,0.00011,10.16282]
[1780258464977,40.87,73571.9,5.0,0.86585,0.00011,10.16282]
[1780258467164,40.87,73574.1,5.0,0.8661,0.00011,10.1503]
[1780258467220,40.87,73574.1,5.0,0.8661,0.00011,10.1503]
[1780258472429,40.87,73574.97,5.0,0.86624,0.00011,10.14059]
[1780258473290,40.87,73574.97,5.0,0.86624,0.00011,10.14059]
[1780258473476,40.87,73574.97,5.0,0.86624,0.00011,10.14059]
[1780258473636,40.87,73574.97,5.0,0.86624,0.00011,10.14059]
[1780258473724,40.87,73574.97,5.0,0.86624,0.00011,10.14059]
[1780258473737,40.87,73574.97,5.0,0.86624,0.00011,10.14068]
[1780258476457,40.87,73571.23,5.0,0.86581,0.00011,10.16234]
[1780258478070,40.87,73568.56,5.0,0.86551,0.00011,10.17766]
[1780258478225,40.87,73568.56,5.0,0.86551,0.00011,10.17766]
[1780258483506,40.87,73568.53,5.0,0.8655,0.00011,10.17806]
[1780258485768,40.87,73569.53,5.0,0.86561,0.00011,10.17238]
[1780258485979,40.87,73569.53,5.0,0.86561,0.00011,10.17243]
[1780258486789,40.87,73569.53,5.0,0.86561,0.00011,10.17243]
[1780258486820,40.87,73571.71,5.0,0.86586,0.00011,10.16001]
[1780258486981,40.87,73571.71,5.0,0.86586,0.00011,10.16001]
[1780258488541,40.87,73579.42,5.0,0.86672,0.00011,10.11608]
[1780258492584,40.87,73581.51,5.0,0.86695,0.00011,10.10453]
[1780258492603,40.87,73581.51,5.0,0.86695,0.00011,10.10453]
[1780258495590,40.87,73585.78,5.0,0.86741,0.00011,10.08077]
[1780258497604,40.88,73592.41,5.0,0.86814,0.00011,10.04329]
[1780258499174,40.88,73593.07,5.0,0.86821,0.00011,10.03976]
[1780258499220,40.88,73593.07,5.0,0.86821,0.00011,10.03976]
[1780258500619,40.88,73593.32,5.0,0.86824,0.00011,10.03857]
[1780258500731,40.88,73593.32,5.0,0.86824,0.00011,10.03857]
[1780258500828,40.88,73593.77,5.0,0.86828,0.00011,10.03623]
[1780258507675,40.88,73592.66,5.0,0.86813,0.00011,10.04418]
[1780258511703,40.89,73582.46,5.0,0.86697,0.00011,10.10321]
[1780258512711,40.89,73581.99,5.0,0.86692,0.00011,10.10602]
[1780258515731,40.89,73578.25,5.0,0.86649,0.00011,10.12771]
[1780258520766,40.89,73578.17,5.0,0.86648,0.00011,10.12861]
[1780258528822,40.89,73577.21,5.0,0.86636,0.00011,10.13481]
[1780258530836,40.89,73569.88,5.0,0.86553,0.00011,10.17685]
[1780258531843,40.89,73562.76,5.0,0.86478,0.00011,10.21243]
[1780258534864,40.89,73563.01,5.0,0.86481,0.00011,10.21095]
[1780258540906,40.89,73562.97,5.0,0.86481,0.00011,10.21101]
[1780258545941,40.89,73562.96,5.0,0.86481,0.00011,10.21095]
[1780258549972,40.89,73564.24,5.0,0.86495,0.00011,10.20357]
[1780258551475,40.89,73564.17,5.0,0.86495,0.00011,10.20396]
[1780258557020,40.89,73565.18,5.0,0.86506,0.00011,10.19815]
[1780258561503,40.89,73566.63,5.0,0.86522,0.00011,10.18982]
[1780258561561,40.89,73566.63,5.0,0.86522,0.00011,10.18982]
[1780258561726,40.89,73566.63,5.0,0.86522,0.00011,10.18982]
[1780258561792,40.89,73570.29,5.0,0.86564,0.00011,10.16889]
[1780258566561,40.89,73570.05,5.0,0.86561,0.00011,10.17034]
[1780258566576,40.89,73570.05,5.0,0.86561,0.00011,10.17034]
[1780258566725,40.89,73570.05,5.0,0.86561,0.00011,10.17034]
[1780258566821,40.89,73569.98,5.0,0.8656,0.00011,10.17077]
[1780258573519,40.89,73569.78,5.0,0.86558,0.00011,10.17204]
[1780258573637,40.89,73569.78,5.0,0.86558,0.00011,10.17204]
[1780258573722,40.89,73569.78,5.0,0.86558,0.00011,10.17204]
[1780258573823,40.89,73570.44,5.0,0.86565,0.00011,10.16833]
[1780258582195,40.89,73570.41,5.0,0.86564,0.00011,10.16884]
[1780258587230,40.89,73568.2,5.0,0.86539,0.00011,10.18165]
[1780258590306,40.89,73567.5,5.0,0.86531,0.00011,10.18573]
[1780258590470,40.89,73567.5,5.0,0.86531,0.00011,10.18573]
[1780258590472,40.89,73567.5,5.0,0.86531,0.00011,10.18573]
[1780258590724,40.89,73567.5,5.0,0.86531,0.00011,10.18573]
[1780258590824,40.89,73567.5,5.0,0.8653,0.00011,10.18577]
[1780258598307,40.9,73566.49,5.0,0.86524,0.00011,10.1866]
[1780258599820,40.9,73566.49,5.0,0.86524,0.00011,10.1866]
[1780258599972,40.9,73566.49,5.0,0.86524,0.00011,10.1866]
[1780258605356,40.9,73567.47,5.0,0.86535,0.00011,10.18119]
[1780258611398,40.9,73567.54,5.0,0.86535,0.00011,10.18095]
[1780258617440,40.9,73568.13,5.0,0.86542,0.00011,10.1777]
[1780258619268,40.9,73568.11,5.0,0.86541,0.00011,10.17783]
[1780258619477,40.9,73568.11,5.0,0.86541,0.00011,10.17783]
[1780258619486,40.9,73568.11,5.0,0.86541,0.00011,10.17783]
[1780258619726,40.9,73568.11,5.0,0.86541,0.00011,10.17783]
[1780258619808,40.9,73568.11,5.0,0.86541,0.00011,10.17785]
[1780258623482,40.9,73572.43,5.0,0.8659,0.00011,10.15329]
[1780258624402,40.9,73572.43,5.0,0.8659,0.00011,10.15329]
[1780258624474,40.9,73572.43,5.0,0.8659,0.00011,10.15329]
[1780258629328,40.9,73575.85,5.0,0.86627,0.00011,10.13412]
[1780258629475,40.9,73575.85,5.0,0.86627,0.00011,10.13412]
[1780258629500,40.9,73575.85,5.0,0.86627,0.00011,10.13412]
[1780258629723,40.9,73575.85,5.0,0.86627,0.00011,10.13412]
[1780258629825,40.9,73575.65,5.0,0.86625,0.00011,10.13536]
[1780258635567,40.9,73577.26,5.0,0.86642,0.00011,10.12672]
[1780258646644,40.9,73576.78,5.0,0.86635,0.00011,10.13052]
[1780258651548,40.91,73577.45,5.0,0.86641,0.00011,10.1271]
[1780258651724,40.91,73577.45,5.0,0.86641,0.00011,10.1271]
[1780258657721,40.91,73576.31,5.0,0.86633,0.00011,10.12918]
[1780258661749,40.91,73581.1,5.0,0.86685,0.00011,10.10226]
[1780258666784,40.91,73581.67,5.0,0.8669,0.00011,10.09972]
[1780258667737,40.91,73581.67,5.0,0.8669,0.00011,10.09972]
[1780258667973,40.91,73581.67,5.0,0.8669,0.00011,10.09972]
[1780258668498,40.91,73581.67,5.0,0.8669,0.00011,10.09986]
[1780258668723,40.91,73581.67,5.0,0.8669,0.00011,10.09986]
[1780258668812,40.91,73581.67,5.0,0.8669,0.00011,10.1]
[1780258673644,40.91,73580.73,5.0,0.86678,0.00011,10.10594]
[1780258673721,40.91,73580.73,5.0,0.86678,0.00011,10.10594]
[1780258679876,40.92,73583.37,5.0,0.86706,0.00011,10.09191]
[1780258680587,40.92,73583.37,5.0,0.86706,0.00011,10.09191]
[1780258680720,40.92,73583.37,5.0,0.86706,0.00011,10.09191]
[1780258681019,40.92,73583.37,5.0,0.86706,0.00011,10.09191]
[1780258681077,40.92,73583.88,5.0,0.86711,0.00011,10.08916]
[1780258681224,40.92,73583.88,5.0,0.86711,0.00011,10.08916]
[1780258693974,40.93,73583.06,5.0,0.86698,0.00011,10.09571]
[1780258695011,40.93,73583.06,5.0,0.86698,0.00011,10.09571]
[1780258695222,40.93,73583.06,5.0,0.86698,0.00011,10.09585]
[1780258704049,40.93,73582.39,5.0,0.86688,0.00011,10.10103]
[1780258705600,40.93,73581.77,5.0,0.86681,0.00011,10.10472]
[1780258705722,40.93,73581.77,5.0,0.86681,0.00011,10.10472]
[1780258706335,40.93,73581.81,5.0,0.86681,0.00011,10.10462]
[1780258706474,40.93,73581.81,5.0,0.86681,0.00011,10.10462]
[1780258707070,40.93,73581.28,5.0,0.86675,0.00011,10.10777]
[1780258713112,40.93,73581.54,5.0,0.86682,0.00011,10.10181]
[1780258719153,40.94,73581.83,5.0,0.86684,0.00011,10.101]
[1780258720119,40.94,73581.83,5.0,0.86684,0.00011,10.101]
[1780258720222,40.94,73582.29,5.0,0.86688,0.00011,10.0985]
[1780258726203,40.94,73585.88,5.0,0.86727,0.00011,10.07877]
[1780258726375,40.94,73585.88,5.0,0.86727,0.00011,10.07877]
[1780258726471,40.94,73585.88,5.0,0.86727,0.00011,10.07877]
[1780258727209,40.94,73588.47,5.0,0.86756,0.00011,10.06416]
[1780258728243,40.94,73591.65,5.0,0.86791,0.00011,10.04604]
[1780258729224,40.94,73596.55,5.0,0.86845,0.00011,10.01851]
[1780258734259,40.94,73598.38,5.0,0.86864,0.00011,10.00859]
[1780258739294,40.94,73599.44,5.0,0.86876,0.00011,10.00266]
[1780258744329,40.95,73615.04,5.0,0.87047,0.00011,9.91447]
[1780258745336,40.95,73618.39,5.0,0.87083,0.00011,9.89558]
[1780258750372,40.95,73619.66,5.0,0.87095,0.00011,9.88921]
[1780258755407,40.95,73619.78,5.0,0.87095,0.00011,9.88936]
[1780258758429,40.95,73623.17,5.0,0.87131,0.00011,9.87061]
[1780258760694,40.95,73623.27,5.0,0.87132,0.00011,9.87023]
[1780258760971,40.95,73623.27,5.0,0.87132,0.00011,9.87023]
[1780258764470,40.96,73620.39,5.0,0.87099,0.00011,9.88756]
[1780258766186,40.96,73620.39,5.0,0.87099,0.00011,9.88756]
[1780258766219,40.96,73620.39,5.0,0.87099,0.00011,9.88756]
[1780258766484,40.96,73619.72,5.0,0.87091,0.00011,9.89169]
[1780258767490,40.96,73615.84,5.0,0.87048,0.00011,9.91388]
[1780258772755,40.96,73614.14,5.0,0.87029,0.00011,9.92379]
[1780258775972,40.96,73614.09,5.0,0.87033,0.00011,9.91948]
[1780258781589,40.96,73613.6,5.0,0.87025,0.00011,9.92321]
[1780258786324,40.97,73613.43,5.0,0.87023,0.00011,9.92456]
[1780258786472,40.97,73613.43,5.0,0.87023,0.00011,9.92456]
[1780258787169,40.97,73613.43,5.0,0.87023,0.00011,9.92456]
[1780258787224,40.97,73613.43,5.0,0.87023,0.00011,9.92456]
[1780258787179,40.97,73613.43,5.0,0.87022,0.00011,9.92482]
[1780258790735,40.97,73613.63,5.0,0.87024,0.00011,9.92408]
[1780258790981,40.97,73613.63,5.0,0.87024,0.00011,9.92408]
[1780258793050,40.97,73614.08,5.0,0.87028,0.00011,9.92179]
[1780258793220,40.97,73614.08,5.0,0.87028,0.00011,9.92179]
[1780258793186,40.97,73614.89,5.0,0.87037,0.00011,9.91733]
[1780258793673,40.97,73617.77,5.0,0.87068,0.00011,9.90113]
[1780258794299,40.97,73617.77,5.0,0.87068,0.00011,9.90113]
[1780258794476,40.97,73617.77,5.0,0.87068,0.00011,9.90113]
[1780258794680,40.97,73615.43,5.0,0.87042,0.00011,9.91458]
[1780258797358,40.97,73614.6,5.0,0.87032,0.00011,9.9196]
[1780258797473,40.97,73614.6,5.0,0.87032,0.00011,9.9196]
[1780258797701,40.97,73606.25,5.0,0.8694,0.00011,9.96718]
[1780258798363,40.97,73606.25,5.0,0.8694,0.00011,9.96718]
[1780258798471,40.97,73606.25,5.0,0.8694,0.00011,9.96718]
[1780258798707,40.97,73605.58,5.0,0.86933,0.00011,9.97107]
[1780258802754,40.97,73606.29,5.0,0.8694,0.00011,9.96726]
[1780258802975,40.97,73606.29,5.0,0.8694,0.00011,9.96726]
[1780258808779,40.98,73608.04,5.0,0.86958,0.00011,9.95798]
[1780258813815,40.98,73607.91,5.0,0.86956,0.00011,9.95925]
[1780258819857,40.98,73607.93,5.0,0.86955,0.00011,9.95979]
[1780258821872,40.98,73610.55,5.0,0.86983,0.00011,9.94514]
[1780258823580,40.98,73610.59,5.0,0.86983,0.00011,9.94505]
[1780258823721,40.98,73610.59,5.0,0.86983,0.00011,9.94505]
[1780258823886,40.98,73609.7,5.0,0.86973,0.00011,9.95024]
[1780258824568,40.98,73609.7,5.0,0.86973,0.00011,9.95024]
[1780258824686,40.98,73609.7,5.0,0.86973,0.00011,9.95024]
[1780258826273,40.98,73611.68,5.0,0.86995,0.00011,9.93911]
[1780258825901,40.98,73617.16,5.0,0.87055,0.00011,9.90814]
[1780258826471,40.98,73617.16,5.0,0.87055,0.00011,9.90814]
[1780258829929,40.98,73620.4,5.0,0.87089,0.00011,9.8905]
[1780258831518,40.98,73622.13,5.0,0.87107,0.00011,9.88088]
[1780258831720,40.98,73622.13,5.0,0.87107,0.00011,9.88088]
[1780258831950,40.98,73622.13,5.0,0.87107,0.00011,9.88088]
[1780258831976,40.98,73622.13,5.0,0.87107,0.00011,9.88088]
[1780258831986,40.99,73622.13,5.0,0.87112,0.00011,9.8759]
[1780258837986,40.99,73623.43,5.0,0.87124,0.00011,9.86968]
[1780258838655,40.99,73623.43,5.0,0.87124,0.00011,9.86968]
[1780258838818,40.99,73623.43,5.0,0.87124,0.00011,9.86968]
[1780258838978,40.99,73623.43,5.0,0.87124,0.00011,9.86968]
[1780258842014,40.99,73625.57,5.0,0.87146,0.00011,9.85831]
[1780258849063,41.0,73625.5,5.0,0.87143,0.00011,9.86012]
[1780258851468,41.0,73627.15,5.0,0.8716,0.00011,9.85117]
[1780258851725,41.0,73627.15,5.0,0.8716,0.00011,9.85117]
[1780258855114,41.0,73634.61,5.0,0.8724,0.00011,9.80979]
[1780258855358,41.0,73634.61,5.0,0.8724,0.00011,9.80979]
[1780258855472,41.0,73634.61,5.0,0.8724,0.00011,9.80979]
[1780258857128,41.0,73637.34,5.0,0.87268,0.00011,9.79487]
[1780258858135,41.0,73642.45,5.0,0.87323,0.00011,9.76622]
[1780258859815,41.0,73643.66,5.0,0.87336,0.00011,9.75945]
[1780258859983,41.0,73643.66,5.0,0.87336,0.00011,9.75945]
[1780258861155,41.0,73646.68,5.0,0.87368,0.00011,9.7426]
[1780258867199,41.01,73646.2,5.0,0.87361,0.00011,9.74611]
[1780258869213,41.01,73649.4,5.0,0.87395,0.00011,9.72829]
[1780258870724,41.01,73649.62,5.0,0.87397,0.00011,9.72719]
[1780258870976,41.01,73649.62,5.0,0.87397,0.00011,9.72719]
[1780258877269,41.01,73651.13,5.0,0.87414,0.00011,9.71843]
[1780258878399,41.01,73651.06,5.0,0.87413,0.00011,9.71877]
[1780258878470,41.01,73651.06,5.0,0.87413,0.00011,9.71877]
[1780258882304,41.01,73648.16,5.0,0.87383,0.00011,9.73493]
[1780258887339,41.01,73647.86,5.0,0.8738,0.00011,9.73636]
[1780258887435,41.01,73647.86,5.0,0.8738,0.00011,9.73636]
[1780258887473,41.01,73647.86,5.0,0.8738,0.00011,9.73636]
[1780258893382,41.01,73648.14,5.0,0.87387,0.00011,9.73038]
[1780258895350,41.01,73648.14,5.0,0.87387,0.00011,9.73038]
[1780258895475,41.01,73648.14,5.0,0.87387,0.00011,9.73038]
[1780258895522,41.01,73641.34,5.0,0.87313,0.00011,9.76926]
[1780258901438,41.01,73639.9,5.0,0.87294,0.00011,9.77888]
[1780258902445,41.02,73637.22,5.0,0.87265,0.00011,9.79428]
[1780258905088,41.02,73636.44,5.0,0.87256,0.00011,9.79891]
[1780258905221,41.02,73636.44,5.0,0.87256,0.00011,9.79891]
[1780258905321,41.02,73633.23,5.0,0.87221,0.00011,9.81729]
[1780258910503,41.02,73631.73,5.0,0.87203,0.00011,9.82687]
[1780258915538,41.02,73631.28,5.0,0.87196,0.00011,9.8303]
[1780258917552,41.02,73633.43,5.0,0.87219,0.00011,9.81849]
[1780258918916,41.02,73633.43,5.0,0.87219,0.00011,9.81849]
[1780258918975,41.02,73633.43,5.0,0.87219,0.00011,9.81849]
[1780258919077,41.03,73635.56,5.0,0.87241,0.00011,9.80663]
[1780258921580,41.03,73637.7,5.0,0.87263,0.00011,9.79516]
[1780258925363,41.03,73637.55,5.0,0.87261,0.00011,9.79647]
[1780258925981,41.03,73639.16,5.0,0.87278,0.00011,9.78759]
[1780258931378,41.03,73639.77,5.0,0.87283,0.00011,9.78487]
[1780258931650,41.03,73643.76,5.0,0.87325,0.00011,9.7631]
[1780258933982,41.03,73643.77,5.0,0.87325,0.00011,9.76313]
[1780258934062,41.04,73646.97,5.0,0.87359,0.00011,9.74513]
[1780258935678,41.04,73644.42,5.0,0.87331,0.00011,9.75974]
[1780258940713,41.04,73644.5,5.0,0.87331,0.00011,9.75971]
[1780258947762,41.04,73642.56,5.0,0.87309,0.00011,9.77123]
[1780258952796,41.04,73642.68,5.0,0.87315,0.00011,9.76568]
[1780258957847,41.04,73642.68,5.0,0.87315,0.00011,9.76568]
[1780258959976,41.04,73642.85,5.0,0.87317,0.00011,9.76507]
[1780258965888,41.04,73639.33,5.0,0.87277,0.00011,9.78556]
[1780258966895,41.04,73634.77,5.0,0.87228,0.00011,9.81163]
[1780258967902,41.04,73631.25,5.0,0.87189,0.00011,9.83179]
[1780258968906,41.04,73631.25,5.0,0.87189,0.00011,9.83179]
[1780258968979,41.04,73631.25,5.0,0.87189,0.00011,9.83179]
[1780258975452,41.05,73630.63,5.0,0.8718,0.00011,9.83656]
[1780258975474,41.05,73630.53,5.0,0.87178,0.00011,9.83724]
[1780258980993,41.05,73630.46,5.0,0.87176,0.00011,9.83832]
[1780258992071,41.06,73630.45,5.0,0.87174,0.00011,9.83965]
[1780258995908,41.06,73630.47,5.0,0.87174,0.00011,9.83978]
[1780258995974,41.06,73630.47,5.0,0.87174,0.00011,9.83978]
[1780259002141,41.06,73630.62,5.0,0.87173,0.00011,9.83994]
[1780259007176,41.06,73631.04,5.0,0.87177,0.00011,9.83822]
[1780259012211,41.06,73630.69,5.0,0.87177,0.00011,9.83566]
[1780259013503,41.06,73630.69,5.0,0.87177,0.00011,9.83566]
[1780259013723,41.06,73630.36,5.0,0.87173,0.00011,9.83765]
[1780259016240,41.07,73637.03,5.0,0.87245,0.00011,9.80019]
[1780259019020,41.07,73637.43,5.0,0.87249,0.00011,9.79803]
[1780259019220,41.07,73637.43,5.0,0.87249,0.00011,9.79803]
[1780259021275,41.07,73634.04,5.0,0.87212,0.00011,9.81734]
[1780259023289,41.07,73632.1,5.0,0.87191,0.00011,9.82835]
[1780259027317,41.07,73628.26,5.0,0.87149,0.00011,9.85056]
[1780259028324,41.07,73624.42,5.0,0.87106,0.00011,9.87241]
[1780259028876,41.07,73624.42,5.0,0.87106,0.00011,9.87241]
[1780259028977,41.07,73624.42,5.0,0.87106,0.00011,9.87241]
[1780259034366,41.07,73623.62,5.0,0.87097,0.00011,9.87733]
[1780259040408,41.07,73623.17,5.0,0.87091,0.00011,9.88027]
[1780259041415,41.07,73619.67,5.0,0.87053,0.00011,9.90016]
[1780259043429,41.07,73616.6,5.0,0.87019,0.00011,9.91777]
[1780259044436,41.07,73607.96,5.0,0.86924,0.00011,9.96689]
[1780259045315,41.07,73607.96,5.0,0.86924,0.00011,9.96689]
[1780259045443,41.07,73607.64,5.0,0.8692,0.00011,9.96872]
[1780259045977,41.07,73607.64,5.0,0.8692,0.00011,9.96872]
[1780259046450,41.07,73607.19,5.0,0.86915,0.00011,9.97122]
[1780259048466,41.07,73603.05,5.0,0.86869,0.00011,9.99482]
[1780259051487,41.07,73599.2,5.0,0.86827,0.00011,10.01675]
[1780259052495,41.07,73596.07,5.0,0.86792,0.00011,10.03453]
[1780259053501,41.07,73592.91,5.0,0.86757,0.00011,10.05247]
[1780259054508,41.07,73589.71,5.0,0.86721,0.00011,10.07055]
[1780259056819,41.07,73589.75,5.0,0.86722,0.00011,10.07024]
[1780259056973,41.07,73589.75,5.0,0.86722,0.00011,10.07024]
[1780259065585,41.07,73589.51,5.0,0.86719,0.00011,10.0715]
[1780259071626,41.07,73589.44,5.0,0.86725,0.00011,10.06611]
[1780259076662,41.07,73589.44,5.0,0.86726,0.00011,10.06563]
[1780259080711,41.07,73589.44,5.0,0.86726,0.00011,10.06563]
[1780259080723,41.07,73589.44,5.0,0.86726,0.00011,10.06563]
[1780259080734,41.07,73587.34,5.0,0.86703,0.00011,10.07718]
[1780259090951,41.07,73587.38,5.0,0.86705,0.00011,10.07662]
[1780259091972,41.06,73587.34,5.0,0.86706,0.00011,10.07607]
[1780259092577,41.06,73587.34,5.0,0.86706,0.00011,10.07607]
[1780259092073,41.06,73587.34,5.0,0.86706,0.00011,10.07596]
[1780259092729,41.06,73587.34,5.0,0.86706,0.00011,10.07596]
[1780259099823,41.06,73589.03,5.0,0.86726,0.00011,10.0655]
[1780259101854,41.06,73588.29,5.0,0.86718,0.00011,10.06961]
[1780259101973,41.06,73588.29,5.0,0.86718,0.00011,10.06961]
[1780259105930,41.06,73591.86,5.0,0.86759,0.00011,10.04902]
[1780259105971,41.06,73591.86,5.0,0.86759,0.00011,10.04902]
[1780259107572,41.06,73592.55,5.0,0.86766,0.00011,10.04503]
[1780259107721,41.06,73592.59,5.0,0.86767,0.00011,10.04474]
[1780259107879,41.06,73592.6,5.0,0.86767,0.00011,10.04463]
[1780259112914,41.06,73589.04,5.0,0.86728,0.00011,10.06453]
[1780259114453,41.06,73589.04,5.0,0.86728,0.00011,10.06453]
[1780259114475,41.06,73589.04,5.0,0.86728,0.00011,10.06453]
[1780259120970,41.06,73589.24,5.0,0.86732,0.00011,10.06269]
[1780259126005,41.05,73589.88,5.0,0.8674,0.00011,10.05865]
[1780259131041,41.05,73589.99,5.0,0.86747,0.00011,10.05243]
[1780259135239,41.05,73592.3,5.0,0.86773,0.00011,10.03913]
[1780259135471,41.05,73592.3,5.0,0.86773,0.00011,10.03913]
[1780259139000,41.05,73592.3,5.0,0.86773,0.00011,10.03898]
[1780259139220,41.05,73592.3,5.0,0.86773,0.00011,10.03898]
[1780259139290,41.05,73592.3,5.0,0.86774,0.00011,10.03888]
[1780259146151,41.05,73591.41,5.0,0.86764,0.00011,10.04357]
[1780259151186,41.05,73591.37,5.0,0.86764,0.00011,10.0435]
[1780259156222,41.05,73588.01,5.0,0.86728,0.00011,10.06228]
[1780259157549,41.05,73588.01,5.0,0.86728,0.00011,10.06228]
[1780259157724,41.05,73588.0,5.0,0.86728,0.00011,10.06225]
[1780259162655,41.05,73588.97,5.0,0.86739,0.00011,10.0564]
[1780259169312,41.04,73588.97,5.0,0.8674,0.00011,10.05579]
[1780259171413,41.04,73588.12,5.0,0.86731,0.00011,10.06055]
[1780259171473,41.04,73588.12,5.0,0.86731,0.00011,10.06055]
[1780259174692,41.04,73586.82,5.0,0.86717,0.00011,10.06758]
[1780259174731,41.04,73586.82,5.0,0.86717,0.00011,10.06758]
[1780259174793,41.04,73586.82,5.0,0.86717,0.00011,10.06749]
[1780259180390,41.04,73587.07,5.0,0.86721,0.00011,10.06563]
[1780259186432,41.04,73587.1,5.0,0.86722,0.00011,10.06495]
[1780259195495,41.04,73589.43,5.0,0.86755,0.00011,10.04584]
[1780259196548,41.04,73589.43,5.0,0.86755,0.00011,10.04584]
[1780259196722,41.04,73589.43,5.0,0.86755,0.00011,10.04578]
[1780259200435,41.04,73589.26,5.0,0.86753,0.00011,10.04663]
[1780259200469,41.04,73589.26,5.0,0.86753,0.00011,10.04663]
[1780259200537,41.04,73589.26,5.0,0.86754,0.00011,10.04651]
[1780259206572,41.03,73587.41,5.0,0.86734,0.00011,10.05661]
[1780259207149,41.03,73587.41,5.0,0.86734,0.00011,10.05661]
[1780259207221,41.03,73587.41,5.0,0.86734,0.00011,10.05661]
[1780259212614,41.03,73586.27,5.0,0.86722,0.00011,10.06261]
[1780259217649,41.03,73586.88,5.0,0.8673,0.00011,10.0587]
[1780259219547,41.03,73587.56,5.0,0.86738,0.00011,10.05465]
[1780259219720,41.03,73587.53,5.0,0.86737,0.00011,10.05474]
[1780259220670,41.03,73591.28,5.0,0.86779,0.00011,10.03341]
[1780259221677,41.03,73598.17,5.0,0.86856,0.00011,9.99411]
[1780259224282,41.03,73598.79,5.0,0.86863,0.00011,9.99058]
[1780259224470,41.03,73598.79,5.0,0.86863,0.00011,9.99058]
[1780259230321,41.03,73598.59,5.0,0.86861,0.00011,9.99169]
[1780259230470,41.03,73598.59,5.0,0.86861,0.00011,9.99169]
[1780259230531,41.03,73598.6,5.0,0.86861,0.00011,9.99163]
[1780259235775,41.03,73597.87,5.0,0.86852,0.00011,9.99625]
[1780259240810,41.03,73598.35,5.0,0.86857,0.00011,9.99376]
[1780259245845,41.03,73598.27,5.0,0.86856,0.00011,9.99409]
[1780259251886,41.03,73597.64,5.0,0.86855,0.00011,9.99227]
[1780259256922,41.03,73595.72,5.0,0.86834,0.00011,10.00303]
[1780259263971,41.03,73595.62,5.0,0.86833,0.00011,10.00329]
[1780259270014,41.03,73595.71,5.0,0.86835,0.00011,10.00252]
[1780259275049,41.03,73596.3,5.0,0.86842,0.00011,9.99908]
[1780259280084,41.03,73595.89,5.0,0.86837,0.00011,10.00167]
[1780259285119,41.03,73592.7,5.0,0.86802,0.00011,10.01955]
[1780259290154,41.03,73591.39,5.0,0.86788,0.00011,10.02665]
[1780259295189,41.03,73590.88,5.0,0.86783,0.00011,10.0292]
[1780259300224,41.03,73591.8,5.0,0.86793,0.00011,10.02396]
[1780259301231,41.03,73596.09,5.0,0.86841,0.00011,9.99963]
[1780259302238,41.03,73603.15,5.0,0.86919,0.00011,9.95962]
[1780259307273,41.03,73604.77,5.0,0.86936,0.00011,9.95072]
[1780259312308,41.03,73605.15,5.0,0.86945,0.00011,9.94354]
[1780259319357,41.03,73607.46,5.0,0.8697,0.00011,9.93078]
[1780259324392,41.03,73609.46,5.0,0.86991,0.00011,9.91974]
[1780259329427,41.03,73607.07,5.0,0.86965,0.00011,9.93356]
[1780259336476,41.03,73607.29,5.0,0.86966,0.00011,9.93256]
[1780259343525,41.03,73607.56,5.0,0.86969,0.00011,9.93127]
[1780259348560,41.03,73609.59,5.0,0.86991,0.00011,9.91993]
[1780259353595,41.03,73608.96,5.0,0.86984,0.00011,9.9237]
[1780259358630,41.03,73609.06,5.0,0.86985,0.00011,9.9233]
[1780259363665,41.04,73608.52,5.0,0.86978,0.00011,9.92657]
[1780259368700,41.04,73602.14,5.0,0.86907,0.00011,9.96294]
[1780259369707,41.04,73597.33,5.0,0.86854,0.00011,9.99029]
[1780259371721,41.04,73592.16,5.0,0.86802,0.00011,10.0144]
[1780259373735,41.04,73587.45,5.0,0.8675,0.00011,10.04105]
[1780259378770,41.04,73585.57,5.0,0.86729,0.00011,10.0516]
[1780259378944,41.04,73585.57,5.0,0.86729,0.00011,10.0516]
[1780259378977,41.04,73585.57,5.0,0.86729,0.00011,10.0516]
[1780259379777,41.04,73586.19,5.0,0.86736,0.00011,10.04808]
[1780259385819,41.04,73588.68,5.0,0.86764,0.00011,10.03407]
[1780259390854,41.04,73589.16,5.0,0.86769,0.00011,10.03158]
[1780259396897,41.04,73588.65,5.0,0.86763,0.00011,10.03426]
[1780259401932,41.03,73589.06,5.0,0.86769,0.00011,10.03158]
[1780259406967,41.03,73589.14,5.0,0.86769,0.00011,10.03116]
[1780259412005,41.04,73587.11,5.0,0.86746,0.00011,10.04296]
[1780259422072,41.04,73587.09,5.0,0.86745,0.00011,10.04345]
[1780259426100,41.04,73592.91,5.0,0.8681,0.00011,10.01055]
[1780259432142,41.04,73593.0,5.0,0.86815,0.00011,10.00538]
[1780259438184,41.04,73593.43,5.0,0.86819,0.00011,10.00342]
[1780259443219,41.04,73592.61,5.0,0.8681,0.00011,10.00802]
[1780259448254,41.04,73592.68,5.0,0.86811,0.00011,10.00755]
[1780259453289,41.04,73593.12,5.0,0.86816,0.00011,10.00499]
[1780259458326,41.04,73593.32,5.0,0.86818,0.00011,10.0038]
[1780259465376,41.04,73596.05,5.0,0.86849,0.00011,9.98827]
[1780259474439,41.04,73601.23,5.0,0.86906,0.00011,9.95897]
[1780259485517,41.04,73599.56,5.0,0.86886,0.00011,9.96896]
[1780259498608,41.04,73599.1,5.0,0.86886,0.00011,9.96656]
[1780259505657,41.04,73599.77,5.0,0.86894,0.00011,9.96289]
[1780259510693,41.04,73600.79,5.0,0.86905,0.00011,9.95722]
[1780259518749,41.04,73600.4,5.0,0.869,0.00011,9.95964]
[1780259523784,41.04,73600.19,5.0,0.86897,0.00011,9.96092]
[1780259528819,41.04,73600.37,5.0,0.86899,0.00011,9.95998]
[1780259533853,41.05,73603.51,5.0,0.86934,0.00011,9.94224]
[1780259538889,41.05,73605.2,5.0,0.86952,0.00011,9.93284]
[1780259546945,41.05,73602.58,5.0,0.86923,0.00011,9.94802]
[1780259552987,41.05,73603.84,5.0,0.86942,0.00011,9.93581]
[1780259559031,41.05,73604.51,5.0,0.86949,0.00011,9.93225]
[1780259564066,41.05,73613.47,5.0,0.87047,0.00011,9.88163]
[1780259569101,41.05,73616.14,5.0,0.87075,0.00011,9.86712]
[1780259570755,41.05,73616.14,5.0,0.87075,0.00011,9.86712]
[1780259570970,41.05,73616.14,5.0,0.87075,0.00011,9.86712]
[1780259571042,41.05,73624.62,5.0,0.87167,0.00011,9.81946]
[1780259576150,41.06,73623.47,5.0,0.87153,0.00011,9.827]
[1780259577169,41.06,73623.47,5.0,0.87153,0.00011,9.827]
[1780259577223,41.06,73623.47,5.0,0.87153,0.00011,9.827]
[1780259577270,41.06,73621.37,5.0,0.87129,0.00011,9.83909]
[1780259583196,41.06,73621.45,5.0,0.87128,0.00011,9.83955]
[1780259583978,41.06,73621.45,5.0,0.87128,0.00011,9.83955]
[1780259584077,41.06,73614.64,5.0,0.87053,0.00011,9.87843]
[1780259588403,41.06,73613.05,5.0,0.87035,0.00011,9.8878]
[1780259588475,41.06,73613.05,5.0,0.87035,0.00011,9.8878]
[1780259588572,41.06,73612.92,5.0,0.87033,0.00011,9.88866]
[1780259595028,41.06,73612.72,5.0,0.8703,0.00011,9.8904]
[1780259595225,41.06,73612.46,5.0,0.87027,0.00011,9.89211]
[1780259601364,41.07,73609.84,5.0,0.86997,0.00011,9.90761]
[1780259603196,41.07,73609.38,5.0,0.86992,0.00011,9.91032]
[1780259603220,41.07,73609.38,5.0,0.86992,0.00011,9.91032]
[1780259604769,41.07,73609.45,5.0,0.86992,0.00011,9.91002]
[1780259604971,41.07,73609.45,5.0,0.86992,0.00011,9.91002]
[1780259605072,41.07,73609.56,5.0,0.86993,0.00011,9.9095]
[1780259610426,41.07,73609.49,5.0,0.86991,0.00011,9.91052]
[1780259611731,41.07,73609.49,5.0,0.86991,0.00011,9.91052]
[1780259611975,41.07,73609.49,5.0,0.86991,0.00011,9.91052]
[1780259618483,41.07,73611.62,5.0,0.87018,0.00011,9.89423]
[1780259626539,41.08,73609.35,5.0,0.86991,0.00011,9.90801]
[1780259628452,41.08,73609.42,5.0,0.86992,0.00011,9.90773]
[1780259628473,41.08,73609.42,5.0,0.86992,0.00011,9.90773]
[1780259630802,41.08,73609.42,5.0,0.86992,0.00011,9.90785]
[1780259630972,41.08,73609.42,5.0,0.86992,0.00011,9.90785]
[1780259631071,41.08,73609.42,5.0,0.86991,0.00011,9.90808]
[1780259632581,41.08,73605.99,5.0,0.86953,0.00011,9.92775]
[1780259633323,41.08,73605.99,5.0,0.86953,0.00011,9.92775]
[1780259633473,41.08,73605.99,5.0,0.86953,0.00011,9.92775]
[1780259638623,41.08,73607.27,5.0,0.86966,0.00011,9.92094]
[1780259641680,41.08,73605.94,5.0,0.86951,0.00011,9.92863]
[1780259641722,41.08,73605.94,5.0,0.86951,0.00011,9.92863]
[1780259645023,41.08,73608.31,5.0,0.86977,0.00011,9.91544]
[1780259645056,41.08,73609.67,5.0,0.86992,0.00011,9.90781]
[1780259645221,41.08,73609.67,5.0,0.86992,0.00011,9.90781]
[1780259650371,41.08,73607.96,5.0,0.86972,0.00011,9.91795]
[1780259650472,41.08,73607.96,5.0,0.86972,0.00011,9.91795]
[1780259650707,41.08,73602.85,5.0,0.86916,0.00011,9.94698]
[1780259652721,41.08,73595.88,5.0,0.86839,0.00011,9.98656]
[1780259655084,41.08,73595.59,5.0,0.86835,0.00011,9.98817]
[1780259654735,41.08,73591.79,5.0,0.86793,0.00011,10.00971]
[1780259655223,41.08,73591.79,5.0,0.86793,0.00011,10.00971]
[1780259655743,41.08,73591.76,5.0,0.86793,0.00011,10.00982]
[1780259658456,41.08,73590.37,5.0,0.86778,0.00011,10.01758]
[1780259658473,41.08,73590.37,5.0,0.86778,0.00011,10.01758]
[1780259664806,41.08,73589.06,5.0,0.86764,0.00011,10.02454]
[1780259669578,41.08,73590.16,5.0,0.86777,0.00011,10.0181]
[1780259669720,41.08,73590.16,5.0,0.86777,0.00011,10.0181]
[1780259671809,41.08,73592.09,5.0,0.86799,0.00011,10.00698]
[1780259671977,41.08,73592.09,5.0,0.86799,0.00011,10.00698]
[1780259672022,41.08,73592.7,5.0,0.86811,0.00011,9.99826]
[1780259677412,41.08,73594.45,5.0,0.86831,0.00011,9.98819]
[1780259677476,41.08,73594.45,5.0,0.86831,0.00011,9.98819]
[1780259682933,41.08,73593.17,5.0,0.86816,0.00011,9.99545]
[1780259684988,41.08,73593.06,5.0,0.86815,0.00011,9.99606]
[1780259685220,41.08,73591.52,5.0,0.86798,0.00011,10.00478]
[1780259689168,41.08,73587.0,5.0,0.86748,0.00011,10.03032]
[1780259689224,41.08,73585.74,5.0,0.86734,0.00011,10.03741]
[1780259689982,41.08,73585.61,5.0,0.86733,0.00011,10.03819]
[1780259693003,41.08,73579.19,5.0,0.86661,0.00011,10.07478]
[1780259694668,41.08,73578.43,5.0,0.86652,0.00011,10.07908]
[1780259694720,41.08,73578.43,5.0,0.86652,0.00011,10.07908]
[1780259700590,41.08,73580.64,5.0,0.86677,0.00011,10.06645]
[1780259702068,41.08,73587.68,5.0,0.86756,0.00011,10.02645]
[1780259703677,41.08,73589.86,5.0,0.8678,0.00011,10.01407]
[1780259703720,41.08,73589.86,5.0,0.8678,0.00011,10.01407]
[1780259706758,41.08,73589.87,5.0,0.8678,0.00011,10.01408]
[1780259706974,41.08,73589.87,5.0,0.8678,0.00011,10.01408]
[1780259707049,41.08,73589.87,5.0,0.86779,0.00011,10.01431]
[1780259713153,41.08,73589.82,5.0,0.86778,0.00011,10.01504]
[1780259713841,41.08,73589.82,5.0,0.86778,0.00011,10.01504]
[1780259713969,41.08,73589.82,5.0,0.86778,0.00011,10.01504]
[1780259720202,41.08,73589.45,5.0,0.86773,0.00011,10.01762]
[1780259723569,41.08,73590.73,5.0,0.86787,0.00011,10.01064]
[1780259723721,41.08,73590.73,5.0,0.86787,0.00011,10.01064]
[1780259727137,41.08,73590.73,5.0,0.86786,0.00011,10.0108]
[1780259727234,41.09,73591.08,5.0,0.8679,0.00011,10.00896]
[1780259727237,41.09,73591.08,5.0,0.8679,0.00011,10.00896]
[1780259732286,41.09,73587.12,5.0,0.86751,0.00011,10.02647]
[1780259738328,41.09,73586.99,5.0,0.86749,0.00011,10.02752]
[1780259748398,41.09,73586.8,5.0,0.86746,0.00011,10.02913]
[1780259753433,41.09,73588.04,5.0,0.86759,0.00011,10.02238]
[1780259759475,41.09,73586.17,5.0,0.86737,0.00011,10.03337]
[1780259766525,41.09,73586.4,5.0,0.86739,0.00011,10.03244]
[1780259771560,41.09,73586.54,5.0,0.8674,0.00011,10.03192]
[1780259776595,41.09,73592.73,5.0,0.86809,0.00011,9.99708]
[1780259778609,41.09,73595.77,5.0,0.86842,0.00011,9.98007]
[1780259783644,41.1,73595.19,5.0,0.86834,0.00011,9.98399]
[1780259791700,41.1,73594.5,5.0,0.8683,0.00011,9.98355]
[1780259793714,41.1,73600.68,5.0,0.86899,0.00011,9.94872]
[1780259795728,41.1,73605.0,5.0,0.86946,0.00011,9.92435]
[1780259797751,41.1,73599.36,5.0,0.86883,0.00011,9.95647]
[1780259804801,41.1,73600.27,5.0,0.86893,0.00011,9.95152]
[1780259809836,41.1,73599.49,5.0,0.86884,0.00011,9.95607]
[1780259812857,41.1,73602.96,5.0,0.86922,0.00011,9.93646]
[1780259817892,41.1,73603.4,5.0,0.86927,0.00011,9.93424]
[1780259822927,41.1,73603.69,5.0,0.86929,0.00011,9.93287]
[1780259829976,41.11,73606.02,5.0,0.86954,0.00011,9.92008]
[1780259835013,41.11,73605.82,5.0,0.86951,0.00011,9.9216]
[1780259846090,41.11,73605.86,5.0,0.8695,0.00011,9.92216]
[1780259851126,41.11,73604.45,5.0,0.8694,0.00011,9.92526]
[1780259856160,41.11,73605.63,5.0,0.86952,0.00011,9.91886]
[1780259862203,41.11,73605.2,5.0,0.86947,0.00011,9.92173]
[1780259867238,41.11,73603.1,5.0,0.86923,0.00011,9.93397]
[1780259873280,41.12,73602.53,5.0,0.86916,0.00011,9.93749]
[1780259878315,41.12,73602.23,5.0,0.86912,0.00011,9.93938]
[1780259883350,41.12,73602.2,5.0,0.86912,0.00011,9.93972]
[1780259891406,41.12,73604.72,5.0,0.86939,0.00011,9.9258]
[1780259898454,41.12,73604.6,5.0,0.86937,0.00011,9.92676]
[1780259903490,41.12,73604.44,5.0,0.86935,0.00011,9.92786]
[1780259908525,41.12,73607.03,5.0,0.86963,0.00011,9.9134]
[1780259913560,41.12,73607.19,5.0,0.8697,0.00011,9.90754]
[1780259919602,41.12,73605.47,5.0,0.8695,0.00011,9.91755]
[1780259924637,41.12,73607.27,5.0,0.8697,0.00011,9.90755]
[1780259930678,41.12,73605.9,5.0,0.86954,0.00011,9.91558]
[1780259933700,41.12,73600.07,5.0,0.86889,0.00011,9.9487]
[1780259934707,41.12,73585.86,5.0,0.86732,0.00011,10.02928]
[1780259935714,41.12,73585.94,5.0,0.86733,0.00011,10.0287]
[1780259936721,41.12,73581.06,5.0,0.86678,0.00011,10.05629]
[1780259941756,41.12,73583.53,5.0,0.86706,0.00011,10.04213]
[1780259943770,41.12,73588.02,5.0,0.86756,0.00011,10.01672]
[1780259950821,41.12,73590.71,5.0,0.86786,0.00011,10.00149]
[1780259956867,41.12,73590.67,5.0,0.86786,0.00011,10.00143]
[1780259963916,41.12,73593.26,5.0,0.86816,0.00011,9.98645]
[1780259968951,41.12,73593.81,5.0,0.86822,0.00011,9.98324]
[1780259973986,41.12,73593.33,5.0,0.86822,0.00011,9.98069]
[1780259978015,41.12,73584.83,5.0,0.86728,0.00011,10.02884]
[1780259983050,41.12,73582.3,5.0,0.867,0.00011,10.04282]
[1780259987078,41.12,73578.66,5.0,0.8666,0.00011,10.06308]
[1780259993121,41.12,73577.07,5.0,0.86643,0.00011,10.07157]
[1780260001178,41.12,73579.01,5.0,0.86666,0.00011,10.06024]
[1780260003192,41.12,73586.72,5.0,0.86752,0.00011,10.01651]
[1780260008227,41.11,73588.95,5.0,0.86777,0.00011,10.00374]
[1780260014269,41.11,73588.77,5.0,0.86775,0.00011,10.00468]
[1780260019305,41.11,73588.99,5.0,0.86778,0.00011,10.00335]
[1780260026354,41.11,73589.09,5.0,0.86779,0.00011,10.00268]
[1780260034417,41.11,73589.65,5.0,0.86791,0.00011,9.99417]
[1780260041466,41.11,73588.59,5.0,0.86779,0.00011,10.00012]
[1780260050195,41.11,73588.14,5.0,0.86774,0.00011,10.00265]
[1780260057581,41.11,73588.05,5.0,0.86774,0.00011,10.00295]
[1780260067651,41.11,73588.97,5.0,0.86784,0.00011,9.99758]
[1780260073693,41.11,73588.26,5.0,0.86776,0.00011,10.00154]
[1780260079735,41.11,73588.53,5.0,0.86779,0.00011,9.99994]
[1780260084770,41.11,73588.18,5.0,0.86776,0.00011,10.00187]
[1780260089805,41.11,73588.29,5.0,0.86777,0.00011,10.00119]
[1780260094840,41.11,73588.17,5.0,0.86781,0.00011,9.99659]
[1780260100881,41.11,73588.52,5.0,0.86785,0.00011,9.99455]
[1780260106924,41.11,73588.27,5.0,0.86783,0.00011,9.99593]
[1780260114980,41.11,73588.44,5.0,0.86785,0.00011,9.99491]
[1780260122031,41.11,73588.37,5.0,0.86784,0.00011,9.99524]
[1780260125052,41.11,73585.13,5.0,0.86748,0.00011,10.0136]
[1780260131094,41.11,73583.36,5.0,0.86729,0.00011,10.02339]
[1780260136129,41.11,73583.29,5.0,0.86728,0.00011,10.02356]
[1780260141164,41.11,73583.08,5.0,0.86726,0.00011,10.02455]
[1780260146199,41.11,73582.82,5.0,0.86724,0.00011,10.02582]
[1780260151234,41.11,73576.07,5.0,0.86654,0.00011,10.05883]
[1780260152241,41.11,73571.32,5.0,0.866,0.00011,10.08584]
[1780260157276,41.11,73571.49,5.0,0.86602,0.00011,10.0848]
[1780260160296,41.11,73577.01,5.0,0.86665,0.00011,10.0534]
[1780260165332,41.11,73577.2,5.0,0.86666,0.00011,10.0525]
[1780260170367,41.11,73576.62,5.0,0.8666,0.00011,10.05595]
[1780260175402,41.11,73576.69,5.0,0.86661,0.00011,10.05533]
[1780260181444,41.11,73577.51,5.0,0.86671,0.00011,10.0502]
[1780260186479,41.1,73577.67,5.0,0.86673,0.00011,10.04889]
[1780260191514,41.1,73579.52,5.0,0.86695,0.00011,10.03805]
[1780260197556,41.1,73578.41,5.0,0.86683,0.00011,10.04399]
[1780260202591,41.1,73577.33,5.0,0.86672,0.00011,10.0498]
[1780260207626,41.1,73577.03,5.0,0.86669,0.00011,10.05114]
[1780260211654,41.1,73574.28,5.0,0.86644,0.00011,10.06119]
[1780260216689,41.1,73573.81,5.0,0.8664,0.00011,10.06338]
[1780260222731,41.1,73575.07,5.0,0.86654,0.00011,10.05617]
[1780260227766,41.1,73578.03,5.0,0.86687,0.00011,10.03963]
[1780260235822,41.1,73578.14,5.0,0.86687,0.00011,10.03952]
[1780260240857,41.1,73578.17,5.0,0.86687,0.00011,10.03963]
[1780260245892,41.1,73578.28,5.0,0.86688,0.00011,10.0393]
[1780260255962,41.1,73579.29,5.0,0.86698,0.00011,10.03399]
[1780260260997,41.1,73579.84,5.0,0.86705,0.00011,10.03055]
[1780260266033,41.1,73580.43,5.0,0.86712,0.00011,10.02691]
[1780260270061,41.1,73583.94,5.0,0.86751,0.00011,10.00714]
[1780260276103,41.1,73584.8,5.0,0.86766,0.00011,9.99708]
[1780260281139,41.1,73584.63,5.0,0.86763,0.00011,9.99851]
[1780260286174,41.1,73585.35,5.0,0.8677,0.00011,9.995]
[1780260291209,41.11,73585.5,5.0,0.86771,0.00011,9.99476]
[1780260296244,41.11,73587.65,5.0,0.86793,0.00011,9.98316]
[1780260299265,41.11,73590.77,5.0,0.86827,0.00011,9.9659]
[1780260302286,41.11,73595.34,5.0,0.86877,0.00011,9.9405]
[1780260309335,41.12,73595.67,5.0,0.86878,0.00011,9.93993]
[1780260315237,41.12,73595.67,5.0,0.86877,0.00011,9.94064]
[1780260315527,41.12,73595.67,5.0,0.86877,0.00011,9.94064]
[1780260315580,41.12,73595.67,5.0,0.86876,0.00011,9.94099]
[1780260326458,41.13,73595.59,5.0,0.86872,0.00011,9.94326]
[1780260335162,41.13,73595.59,5.0,0.86872,0.00011,9.94326]
[1780260339645,41.13,73595.59,5.0,0.86875,0.00011,9.93911]
[1780260339725,41.13,73595.59,5.0,0.86875,0.00011,9.93911]
[1780260339746,41.13,73595.59,5.0,0.86875,0.00011,9.9392]
[1780260340559,41.13,73595.59,5.0,0.86875,0.00011,9.9392]
[1780260340739,41.13,73595.59,5.0,0.86875,0.00011,9.9392]
[1780260340832,41.13,73595.59,5.0,0.86875,0.00011,9.93923]
[1780260355664,41.13,73597.06,5.0,0.8689,0.00011,9.93142]
[1780260362713,41.13,73597.1,5.0,0.8689,0.00011,9.9314]
[1780260366068,41.13,73597.1,5.0,0.8689,0.00011,9.9314]
[1780260366223,41.13,73597.1,5.0,0.8689,0.00011,9.9314]
[1780260366279,41.13,73597.1,5.0,0.8689,0.00011,9.9315]
[1780260366991,41.13,73597.1,5.0,0.8689,0.00011,9.9315]
[1780260367236,41.13,73597.1,5.0,0.8689,0.00011,9.9315]
[1780260367748,41.13,73597.31,5.0,0.86892,0.00011,9.93034]
[1780260381846,41.14,73597.57,5.0,0.86892,0.00011,9.93058]
[1780260386882,41.14,73597.46,5.0,0.86889,0.00011,9.93192]
[1780260392925,41.14,73597.47,5.0,0.86893,0.00011,9.9276]
[1780260400981,41.15,73597.84,5.0,0.86895,0.00011,9.92648]
[1780260407023,41.15,73598.03,5.0,0.86897,0.00011,9.92549]
[1780260408327,41.15,73598.03,5.0,0.86897,0.00011,9.92549]
[1780260408471,41.15,73598.03,5.0,0.86897,0.00011,9.92549]
[1780260408850,41.15,73598.03,5.0,0.86897,0.00011,9.92549]
[1780260408541,41.15,73598.11,5.0,0.86898,0.00011,9.92505]
[1780260408993,41.15,73598.11,5.0,0.86898,0.00011,9.92505]
[1780260409037,41.15,73598.02,5.0,0.86897,0.00011,9.92558]
[1780260414072,41.15,73599.58,5.0,0.86914,0.00011,9.91684]
[1780260426156,41.15,73598.75,5.0,0.86904,0.00011,9.92218]
[1780260431137,41.15,73599.27,5.0,0.86909,0.00011,9.91978]
[1780260431225,41.15,73599.27,5.0,0.86909,0.00011,9.91978]
[1780260431234,41.15,73599.37,5.0,0.86909,0.00011,9.91936]
[1780260431951,41.15,73599.37,5.0,0.86909,0.00011,9.91936]
[1780260431985,41.15,73599.37,5.0,0.86909,0.00011,9.91936]
[1780260432198,41.15,73598.38,5.0,0.86898,0.00011,9.9251]
[1780260437232,41.16,73596.23,5.0,0.86873,0.00011,9.93793]
[1780260442268,41.16,73596.62,5.0,0.86876,0.00011,9.93632]
[1780260446683,41.16,73596.62,5.0,0.86876,0.00011,9.93632]
[1780260446728,41.16,73596.62,5.0,0.86876,0.00011,9.93632]
[1780260446784,41.16,73596.62,5.0,0.86875,0.00011,9.9368]
[1780260447361,41.16,73596.62,5.0,0.86875,0.00011,9.9368]
[1780260447489,41.16,73596.62,5.0,0.86875,0.00011,9.9368]
[1780260447573,41.16,73596.62,5.0,0.86875,0.00011,9.93692]
[1780260455359,41.16,73596.74,5.0,0.8688,0.00011,9.93199]
[1780260460394,41.17,73597.06,5.0,0.86882,0.00011,9.93082]
[1780260465429,41.17,73596.82,5.0,0.86879,0.00011,9.93283]
[1780260472481,41.17,73596.74,5.0,0.86876,0.00011,9.93419]
[1780260480536,41.17,73597.71,5.0,0.86885,0.00011,9.92975]
[1780260488973,41.18,73597.54,5.0,0.86882,0.00011,9.93111]
[1780260489237,41.18,73597.54,5.0,0.86882,0.00011,9.93111]
[1780260489300,41.18,73597.54,5.0,0.86881,0.00011,9.93189]
[1780260490334,41.18,73597.54,5.0,0.86881,0.00011,9.93189]
[1780260490499,41.18,73597.54,5.0,0.86881,0.00011,9.93189]
[1780260490577,41.18,73597.54,5.0,0.8688,0.00011,9.93202]
[1780260496650,41.18,73597.5,5.0,0.86878,0.00011,9.93302]
[1780260501687,41.18,73597.0,5.0,0.86872,0.00011,9.93648]
[1780260503700,41.18,73593.85,5.0,0.86836,0.00011,9.95453]
[1780260508735,41.19,73592.67,5.0,0.86822,0.00011,9.96165]
[1780260509304,41.19,73592.67,5.0,0.86822,0.00011,9.96165]
[1780260509474,41.19,73592.67,5.0,0.86822,0.00011,9.96165]
[1780260509742,41.19,73592.87,5.0,0.86824,0.00011,9.9606]
[1780260510142,41.19,73592.87,5.0,0.86824,0.00011,9.9606]
[1780260510250,41.19,73592.87,5.0,0.86824,0.00011,9.9606]
[1780260510749,41.19,73592.88,5.0,0.86824,0.00011,9.96063]
[1780260515786,41.19,73593.16,5.0,0.86832,0.00011,9.95429]
[1780260520820,41.19,73593.12,5.0,0.86831,0.00011,9.95501]
[1780260525855,41.19,73593.45,5.0,0.86833,0.00011,9.95365]
[1780260526914,41.19,73593.45,5.0,0.86833,0.00011,9.95365]
[1780260526975,41.19,73593.45,5.0,0.86833,0.00011,9.95365]
[1780260527005,41.19,73593.55,5.0,0.86834,0.00011,9.95319]
[1780260527740,41.19,73593.55,5.0,0.86834,0.00011,9.95319]
[1780260527999,41.19,73593.55,5.0,0.86834,0.00011,9.95319]
[1780260527868,41.19,73593.79,5.0,0.86837,0.00011,9.95194]
[1780260533911,41.19,73596.27,5.0,0.86863,0.00011,9.93859]
[1780260534918,41.19,73600.63,5.0,0.86911,0.00011,9.91405]
[1780260536236,41.19,73602.53,5.0,0.86932,0.00011,9.90343]
[1780260536474,41.19,73602.53,5.0,0.86932,0.00011,9.90343]
[1780260536932,41.2,73602.89,5.0,0.86935,0.00011,9.90156]
[1780260537650,41.2,73602.89,5.0,0.86935,0.00011,9.90156]
[1780260537746,41.2,73602.89,5.0,0.86935,0.00011,9.90156]
[1780260537938,41.2,73602.67,5.0,0.86933,0.00011,9.90297]
[1780260540960,41.2,73606.39,5.0,0.86973,0.00011,9.88247]
[1780260542305,41.2,73606.77,5.0,0.86977,0.00011,9.88051]
[1780260542474,41.2,73606.77,5.0,0.86977,0.00011,9.88051]
[1780260542974,41.2,73606.85,5.0,0.86977,0.00011,9.88013]
[1780260543161,41.2,73606.85,5.0,0.86977,0.00011,9.88013]
[1780260543241,41.2,73606.85,5.0,0.86977,0.00011,9.88013]
[1780260543981,41.2,73606.99,5.0,0.86979,0.00011,9.87941]
[1780260553044,41.2,73607.61,5.0,0.86984,0.00011,9.87655]
[1780260557227,41.2,73607.31,5.0,0.86981,0.00011,9.87844]
[1780260557483,41.2,73607.31,5.0,0.86981,0.00011,9.87844]
[1780260557573,41.2,73606.95,5.0,0.86976,0.00011,9.88059]
[1780260558564,41.2,73606.95,5.0,0.86976,0.00011,9.88059]
[1780260558735,41.2,73606.95,5.0,0.86976,0.00011,9.88059]
[1780260558808,41.2,73606.36,5.0,0.8697,0.00011,9.88398]
[1780260564494,41.2,73605.82,5.0,0.86963,0.00011,9.88722]
[1780260564726,41.2,73605.82,5.0,0.86963,0.00011,9.88722]
[1780260564807,41.2,73605.61,5.0,0.86961,0.00011,9.88845]
[1780260565158,41.2,73605.61,5.0,0.86961,0.00011,9.88845]
[1780260566263,41.2,73605.54,5.0,0.8696,0.00011,9.88888]
[1780260566487,41.2,73605.54,5.0,0.8696,0.00011,9.88888]
[1780260566582,41.2,73605.54,5.0,0.8696,0.00011,9.88892]
[1780260567361,41.2,73605.54,5.0,0.8696,0.00011,9.88892]
[1780260567478,41.2,73605.54,5.0,0.8696,0.00011,9.88892]
[1780260567574,41.2,73605.54,5.0,0.8696,0.00011,9.88896]
[1780260568478,41.2,73605.54,5.0,0.8696,0.00011,9.88896]
[1780260568725,41.2,73605.54,5.0,0.8696,0.00011,9.88896]
[1780260568826,41.2,73605.54,5.0,0.8696,0.00011,9.889]
[1780260569593,41.2,73605.54,5.0,0.8696,0.00011,9.889]
[1780260569731,41.2,73605.54,5.0,0.8696,0.00011,9.889]
[1780260569831,41.2,73605.54,5.0,0.8696,0.00011,9.88904]
[1780260570691,41.2,73605.54,5.0,0.8696,0.00011,9.88904]
[1780260570727,41.2,73605.54,5.0,0.8696,0.00011,9.88904]
[1780260570789,41.2,73605.54,5.0,0.8696,0.00011,9.88908]
[1780260571786,41.2,73605.54,5.0,0.8696,0.00011,9.88908]
[1780260571982,41.2,73605.54,5.0,0.8696,0.00011,9.88908]
[1780260572078,41.2,73605.54,5.0,0.86965,0.00011,9.88388]
[1780260572946,41.2,73605.54,5.0,0.86965,0.00011,9.88388]
[1780260572975,41.2,73605.54,5.0,0.86965,0.00011,9.88388]
[1780260573030,41.2,73605.54,5.0,0.86965,0.00011,9.88404]
[1780260573986,41.2,73605.54,5.0,0.86965,0.00011,9.88404]
[1780260574078,41.21,73599.49,5.0,0.86898,0.00011,9.91841]
[1780260574227,41.21,73599.49,5.0,0.86898,0.00011,9.91841]
[1780260575079,41.21,73599.49,5.0,0.86898,0.00011,9.91841]
[1780260574306,41.21,73599.09,5.0,0.86893,0.00011,9.92079]
[1780260575199,41.21,73597.33,5.0,0.86873,0.00011,9.93086]
[1780260577979,41.21,73597.21,5.0,0.86872,0.00011,9.93164]
[1780260579227,41.21,73593.88,5.0,0.86834,0.00011,9.95077]
[1780260584667,41.21,73594.23,5.0,0.86838,0.00011,9.94911]
[1780260584951,41.21,73600.45,5.0,0.86906,0.00011,9.91402]
[1780260585536,41.21,73607.52,5.0,0.86984,0.00011,9.8742]
[1780260587980,41.21,73608.15,5.0,0.86991,0.00011,9.87083]
[1780260588079,41.21,73608.15,5.0,0.8699,0.00011,9.87102]
[1780260593325,41.21,73606.38,5.0,0.86969,0.00011,9.88216]
[1780260598361,41.22,73601.04,5.0,0.86908,0.00011,9.91317]
[1780260600375,41.22,73595.71,5.0,0.86849,0.00011,9.94355]
[1780260602734,41.22,73594.73,5.0,0.86838,0.00011,9.94917]
[1780260604010,41.22,73595.36,5.0,0.86845,0.00011,9.94568]
[1780260609438,41.22,73596.03,5.0,0.86851,0.00011,9.94249]
[1780260615480,41.22,73596.14,5.0,0.86851,0.00011,9.94244]
[1780260620515,41.22,73596.17,5.0,0.8685,0.00011,9.94276]
[1780260622413,41.22,73596.17,5.0,0.8685,0.00011,9.94276]
[1780260622472,41.22,73596.17,5.0,0.8685,0.00011,9.94276]
[1780260628121,41.22,73596.17,5.0,0.8685,0.00011,9.94275]
[1780260628749,41.22,73606.76,5.0,0.86968,0.00011,9.88287]
[1780260629980,41.22,73606.76,5.0,0.86968,0.00011,9.88287]
[1780260629994,41.22,73607.97,5.0,0.86981,0.00011,9.8761]
[1780260630651,41.22,73607.97,5.0,0.86981,0.00011,9.8761]
[1780260630723,41.22,73607.97,5.0,0.86981,0.00011,9.8761]
[1780260637290,41.23,73610.43,5.0,0.87012,0.00011,9.85747]
[1780260637472,41.23,73610.43,5.0,0.87012,0.00011,9.85747]
[1780260637571,41.23,73610.43,5.0,0.87012,0.00011,9.85765]
[1780260643676,41.23,73610.4,5.0,0.87011,0.00011,9.85835]
[1780260646407,41.23,73610.4,5.0,0.87011,0.00011,9.85835]
[1780260646473,41.23,73610.4,5.0,0.87011,0.00011,9.85835]
[1780260653747,41.23,73609.94,5.0,0.87004,0.00011,9.86163]
[1780260663818,41.23,73607.86,5.0,0.8698,0.00011,9.87395]
[1780260664870,41.23,73607.86,5.0,0.8698,0.00011,9.87395]
[1780260664972,41.23,73607.86,5.0,0.8698,0.00011,9.87395]
[1780260665049,41.23,73604.5,5.0,0.86943,0.00011,9.89296]
[1780260669863,41.23,73612.81,5.0,0.87035,0.00011,9.84611]
[1780260670867,41.23,73612.81,5.0,0.87035,0.00011,9.84611]
[1780260670974,41.23,73612.81,5.0,0.87035,0.00011,9.84611]
[1780260673877,41.23,73612.75,5.0,0.87034,0.00011,9.84667]
[1780260673972,41.23,73612.75,5.0,0.87034,0.00011,9.84667]
[1780260673978,41.23,73612.78,5.0,0.87034,0.00011,9.84658]
[1780260680940,41.24,73613.0,5.0,0.87035,0.00011,9.84588]
[1780260682630,41.24,73613.0,5.0,0.87035,0.00011,9.84588]
[1780260682724,41.24,73613.0,5.0,0.87035,0.00011,9.84588]
[1780260687989,41.24,73613.2,5.0,0.87036,0.00011,9.8453]
[1780260693064,41.24,73613.36,5.0,0.87038,0.00011,9.84457]
[1780260693222,41.24,73613.36,5.0,0.87043,0.00011,9.83959]
[1780260693395,41.24,73613.36,5.0,0.87043,0.00011,9.83959]
[1780260693472,41.24,73613.36,5.0,0.87043,0.00011,9.83959]
[1780260693486,41.24,73613.36,5.0,0.87043,0.00011,9.83968]
[1780260697053,41.24,73616.62,5.0,0.87078,0.00011,9.82156]
[1780260697382,41.24,73616.62,5.0,0.87078,0.00011,9.82156]
[1780260697474,41.24,73616.62,5.0,0.87078,0.00011,9.82156]
[1780260704103,41.24,73617.13,5.0,0.87082,0.00011,9.8196]
[1780260706959,41.24,73617.13,5.0,0.87081,0.00011,9.81987]
[1780260706972,41.24,73617.13,5.0,0.87081,0.00011,9.81987]
[1780260710457,41.24,73617.47,5.0,0.87084,0.00011,9.81822]
[1780260710470,41.24,73617.47,5.0,0.87084,0.00011,9.81822]
[1780260711155,41.25,73617.18,5.0,0.8708,0.00011,9.82025]
[1780260716190,41.25,73617.18,5.0,0.87079,0.00011,9.82089]
[1780260716525,41.25,73617.18,5.0,0.87079,0.00011,9.82089]
[1780260716721,41.25,73617.18,5.0,0.87079,0.00011,9.82089]
[1780260723137,41.25,73617.84,5.0,0.87085,0.00011,9.81782]
[1780260723219,41.25,73617.84,5.0,0.87085,0.00011,9.81782]
[1780260726250,41.25,73617.15,5.0,0.87077,0.00011,9.82227]
[1780260726470,41.25,73617.15,5.0,0.87077,0.00011,9.82227]
[1780260726571,41.25,73616.94,5.0,0.87074,0.00011,9.82373]
[1780260737337,41.26,73616.96,5.0,0.87071,0.00011,9.82516]
[1780260747406,41.26,73616.96,5.0,0.87068,0.00011,9.82664]
[1780260754455,41.27,73617.04,5.0,0.87073,0.00011,9.822]
[1780260759491,41.27,73617.05,5.0,0.87071,0.00011,9.82265]
[1780260765090,41.27,73617.24,5.0,0.87073,0.00011,9.82209]
[1780260774596,41.28,73617.02,5.0,0.87068,0.00011,9.82466]
[1780260780638,41.28,73616.98,5.0,0.87066,0.00011,9.82554]
[1780260785673,41.28,73616.48,5.0,0.87059,0.00011,9.82885]
[1780260789842,41.28,73616.47,5.0,0.87059,0.00011,9.82919]
[1780260789975,41.28,73616.47,5.0,0.87059,0.00011,9.82919]
[1780260796754,41.28,73616.59,5.0,0.87059,0.00011,9.82924]
[1780260801984,41.28,73617.74,5.0,0.87071,0.00011,9.82311]
[1780260802221,41.28,73617.74,5.0,0.87071,0.00011,9.82311]
[1780260804406,41.28,73616.81,5.0,0.8706,0.00011,9.82844]
[1780260804472,41.28,73616.81,5.0,0.8706,0.00011,9.82844]
[1780260804572,41.29,73616.81,5.0,0.8706,0.00011,9.8287]
[1780260809845,41.29,73616.66,5.0,0.87057,0.00011,9.82996]
[1780260816894,41.29,73617.3,5.0,0.87069,0.00011,9.82168]
[1780260821929,41.29,73619.81,5.0,0.87096,0.00011,9.80796]
[1780260824875,41.29,73622.26,5.0,0.87122,0.00011,9.79439]
[1780260824973,41.29,73622.26,5.0,0.87122,0.00011,9.79439]
[1780260830992,41.29,73624.39,5.0,0.87143,0.00011,9.78338]
[1780260837034,41.3,73625.33,5.0,0.87153,0.00011,9.77861]
[1780260839901,41.3,73627.29,5.0,0.87174,0.00011,9.7675]
[1780260839982,41.3,73627.29,5.0,0.87174,0.00011,9.7675]
[1780260842685,41.3,73628.87,5.0,0.87191,0.00011,9.75855]
[1780260842727,41.3,73628.87,5.0,0.87191,0.00011,9.75855]
[1780260843076,41.3,73628.95,5.0,0.87192,0.00011,9.75809]
[1780260848110,41.3,73631.32,5.0,0.87218,0.00011,9.74473]
[1780260852254,41.3,73631.5,5.0,0.8722,0.00011,9.74375]
[1780260852473,41.3,73631.46,5.0,0.8722,0.00011,9.744]
[1780260858181,41.3,73631.52,5.0,0.8722,0.00011,9.74374]
[1780260858892,41.3,73631.52,5.0,0.8722,0.00011,9.74374]
[1780260858976,41.3,73631.52,5.0,0.8722,0.00011,9.74374]
[1780260859078,41.3,73631.52,5.0,0.8722,0.00011,9.74375]
[1780260863224,41.3,73632.59,5.0,0.87232,0.00011,9.73779]
[1780260863474,41.3,73634.75,5.0,0.87255,0.00011,9.72567]
[1780260869259,41.3,73633.41,5.0,0.8724,0.00011,9.73348]
[1780260874294,41.3,73635.63,5.0,0.87269,0.00011,9.71596]
[1780260874564,41.3,73635.63,5.0,0.87269,0.00011,9.71596]
[1780260874720,41.3,73635.63,5.0,0.87269,0.00011,9.71596]
[1780260880336,41.3,73635.64,5.0,0.87269,0.00011,9.71621]
[1780260881054,41.3,73635.64,5.0,0.87269,0.00011,9.71621]
[1780260881222,41.3,73635.64,5.0,0.87269,0.00011,9.71621]
[1780260881343,41.3,73635.47,5.0,0.87267,0.00011,9.71721]
[1780260882424,41.3,73635.61,5.0,0.87268,0.00011,9.71647]
[1780260882469,41.3,73635.61,5.0,0.87268,0.00011,9.71647]
[1780260888392,41.3,73636.61,5.0,0.87278,0.00011,9.71111]
[1780260893685,41.3,73635.43,5.0,0.87265,0.00011,9.71792]
[1780260894435,41.3,73632.02,5.0,0.87228,0.00011,9.73717]
[1780260895977,41.3,73632.02,5.0,0.87228,0.00011,9.73717]
[1780260896740,41.3,73632.06,5.0,0.87229,0.00011,9.73699]
[1780260896973,41.3,73632.06,5.0,0.87229,0.00011,9.73699]
[1780260897074,41.3,73634.43,5.0,0.87254,0.00011,9.72368]
[1780260902047,41.3,73637.51,5.0,0.87287,0.00011,9.70653]
[1780260902219,41.3,73637.51,5.0,0.87287,0.00011,9.70653]
[1780260906265,41.3,73638.22,5.0,0.87295,0.00011,9.70277]
[1780260906470,41.3,73638.5,5.0,0.87297,0.00011,9.70126]
[1780260911555,41.3,73641.37,5.0,0.87328,0.00011,9.6856]
[1780260916590,41.31,73639.99,5.0,0.87312,0.00011,9.69379]
[1780260920923,41.31,73640.73,5.0,0.87319,0.00011,9.68985]
[1780260920977,41.31,73640.73,5.0,0.87319,0.00011,9.68985]
[1780260921014,41.31,73640.73,5.0,0.87319,0.00011,9.68993]
[1780260927249,41.31,73640.29,5.0,0.87314,0.00011,9.69276]
[1780260927472,41.31,73640.66,5.0,0.87318,0.00011,9.69075]
[1780260932702,41.31,73640.79,5.0,0.87324,0.00011,9.6852]
[1780260939751,41.31,73640.82,5.0,0.87323,0.00011,9.68553]
[1780260944786,41.31,73640.88,5.0,0.87323,0.00011,9.68555]
[1780260949054,41.31,73641.99,5.0,0.87335,0.00011,9.67953]
[1780260949221,41.31,73641.99,5.0,0.87335,0.00011,9.67953]
[1780260952960,41.31,73639.55,5.0,0.87308,0.00011,9.6935]
[1780260952973,41.31,73639.55,5.0,0.87308,0.00011,9.6935]
[1780260953032,41.31,73639.57,5.0,0.87308,0.00011,9.69344]
[1780260958068,41.31,73639.62,5.0,0.87308,0.00011,9.69346]
[1780260963103,41.32,73639.64,5.0,0.87308,0.00011,9.69366]
[1780260969144,41.32,73639.68,5.0,0.87307,0.00011,9.69385]
[1780260974180,41.32,73640.54,5.0,0.87316,0.00011,9.68947]
[1780260978208,41.32,73644.0,5.0,0.87352,0.00011,9.67047]
[1780260982236,41.32,73649.41,5.0,0.87409,0.00011,9.64073]
[1780260984250,41.32,73652.97,5.0,0.87447,0.00011,9.62116]
[1780260985166,41.32,73652.97,5.0,0.87447,0.00011,9.62116]
[1780260985220,41.32,73652.97,5.0,0.87447,0.00011,9.62116]
[1780260990294,41.33,73651.59,5.0,0.8743,0.00011,9.63009]
[1780260993315,41.33,73648.4,5.0,0.874,0.00011,9.64327]
[1780260995888,41.33,73651.17,5.0,0.87429,0.00011,9.62808]
[1780260995982,41.33,73651.17,5.0,0.87429,0.00011,9.62808]
[1780260998179,41.33,73652.18,5.0,0.87439,0.00011,9.62279]
[1780260998225,41.33,73652.18,5.0,0.87439,0.00011,9.62279]
[1780260998280,41.33,73652.18,5.0,0.87439,0.00011,9.62298]
[1780261004392,41.34,73652.2,5.0,0.87437,0.00011,9.62404]
[1780261009631,41.34,73652.53,5.0,0.8744,0.00011,9.62279]
[1780261009722,41.34,73652.53,5.0,0.8744,0.00011,9.62279]
[1780261017483,41.34,73651.22,5.0,0.87422,0.00011,9.63216]
[1780261022519,41.35,73652.8,5.0,0.87437,0.00011,9.62431]
[1780261024228,41.35,73652.31,5.0,0.87431,0.00011,9.62726]
[1780261024480,41.35,73652.31,5.0,0.87431,0.00011,9.62726]
[1780261028021,41.35,73651.47,5.0,0.87421,0.00011,9.63239]
[1780261028232,41.35,73651.47,5.0,0.87421,0.00011,9.63239]
[1780261028257,41.35,73651.47,5.0,0.8742,0.00011,9.63299]
[1780261032821,41.35,73652.39,5.0,0.87429,0.00011,9.62844]
[1780261032923,41.36,73656.56,5.0,0.87473,0.00011,9.60568]
[1780261036297,41.36,73658.95,5.0,0.87498,0.00011,9.59233]
[1780261041657,41.36,73657.3,5.0,0.8748,0.00011,9.60174]
[1780261045711,41.36,73659.65,5.0,0.87504,0.00011,9.58901]
[1780261045726,41.36,73659.65,5.0,0.87504,0.00011,9.58901]
[1780261048487,41.36,73659.26,5.0,0.875,0.00011,9.59134]
[1780261048723,41.36,73659.98,5.0,0.87507,0.00011,9.58759]
[1780261048738,41.36,73659.98,5.0,0.87507,0.00011,9.58773]
[1780261054748,41.36,73659.96,5.0,0.87511,0.00011,9.58305]
[1780261059783,41.36,73659.73,5.0,0.87509,0.00011,9.58427]
[1780261060837,41.36,73659.73,5.0,0.87509,0.00011,9.58427]
[1780261060971,41.36,73659.73,5.0,0.87509,0.00011,9.58427]
[1780261066832,41.36,73659.91,5.0,0.87511,0.00011,9.58311]
[1780261068765,41.36,73659.81,5.0,0.8751,0.00011,9.58365]
[1780261068970,41.36,73659.81,5.0,0.8751,0.00011,9.58365]
[1780261069055,41.36,73659.81,5.0,0.8751,0.00011,9.58365]
[1780261069223,41.36,73659.81,5.0,0.8751,0.00011,9.58365]
[1780261069324,41.36,73659.81,5.0,0.8751,0.00011,9.58362]
[1780261074888,41.36,73659.96,5.0,0.87512,0.00011,9.58261]
[1780261080560,41.36,73659.93,5.0,0.87512,0.00011,9.58269]
[1780261080720,41.36,73659.97,5.0,0.87512,0.00011,9.58244]
[1780261085971,41.36,73658.93,5.0,0.87502,0.00011,9.58812]
[1780261087623,41.36,73658.62,5.0,0.87498,0.00011,9.58982]
[1780261087719,41.36,73658.62,5.0,0.87498,0.00011,9.58982]
[1780261089038,41.36,73658.59,5.0,0.87498,0.00011,9.58996]
[1780261089221,41.36,73658.59,5.0,0.87498,0.00011,9.58996]
[1780261089321,41.36,73658.59,5.0,0.87498,0.00011,9.58993]
[1780261092015,41.36,73654.02,5.0,0.87449,0.00011,9.61542]
[1780261094423,41.36,73654.02,5.0,0.87449,0.00011,9.61542]
[1780261094471,41.36,73654.02,5.0,0.87449,0.00011,9.61542]
[1780261101078,41.36,73651.97,5.0,0.87429,0.00011,9.62624]
[1780261101867,41.36,73651.97,5.0,0.87429,0.00011,9.62624]
[1780261101971,41.36,73651.97,5.0,0.87429,0.00011,9.62624]
[1780261105978,41.36,73649.39,5.0,0.87402,0.00011,9.64033]
[1780261106227,41.36,73649.39,5.0,0.87402,0.00011,9.64033]
[1780261106257,41.36,73648.82,5.0,0.87396,0.00011,9.64342]
[1780261108468,41.36,73648.82,5.0,0.87396,0.00011,9.64342]
[1780261108719,41.35,73648.71,5.0,0.87395,0.00011,9.64382]
[1780261112155,41.35,73646.49,5.0,0.87377,0.00011,9.6507]
[1780261117190,41.35,73644.7,5.0,0.87358,0.00011,9.66076]
[1780261119688,41.35,73644.7,5.0,0.87358,0.00011,9.66076]
[1780261119728,41.35,73644.7,5.0,0.87358,0.00011,9.66076]
[1780261120211,41.35,73644.92,5.0,0.87361,0.00011,9.65937]
[1780261124223,41.35,73646.02,5.0,0.87373,0.00011,9.65278]
[1780261130290,41.35,73645.03,5.0,0.87364,0.00011,9.65733]
[1780261136024,41.35,73645.17,5.0,0.87367,0.00011,9.65595]
[1780261136233,41.35,73645.17,5.0,0.87367,0.00011,9.65595]
[1780261136480,41.35,73645.17,5.0,0.87367,0.00011,9.65595]
[1780261136572,41.35,73645.31,5.0,0.87369,0.00011,9.65487]
[1780261136727,41.35,73645.31,5.0,0.87369,0.00011,9.65487]
[1780261140722,41.34,73645.49,5.0,0.87372,0.00011,9.65328]
[1780261144235,41.34,73645.62,5.0,0.87374,0.00011,9.65211]
[1780261146083,41.34,73645.59,5.0,0.87374,0.00011,9.65213]
[1780261148220,41.34,73645.59,5.0,0.87375,0.00011,9.65184]
[1780261149304,41.34,73645.68,5.0,0.87376,0.00011,9.65104]
[1780261149469,41.34,73645.68,5.0,0.87376,0.00011,9.65104]
[1780261152444,41.34,73641.22,5.0,0.87329,0.00011,9.67542]
[1780261153303,41.34,73641.22,5.0,0.87329,0.00011,9.67542]
[1780261154224,41.34,73640.27,5.0,0.8732,0.00011,9.68057]
[1780261157302,41.33,73639.0,5.0,0.87307,0.00011,9.68711]
[1780261157469,41.33,73639.0,5.0,0.87307,0.00011,9.68711]
[1780261161274,41.33,73639.07,5.0,0.87308,0.00011,9.68633]
[1780261164219,41.33,73639.15,5.0,0.87311,0.00011,9.68492]
[1780261168240,41.33,73638.83,5.0,0.87309,0.00011,9.68597]
[1780261168468,41.33,73638.83,5.0,0.87309,0.00011,9.68597]
[1780261172670,41.32,73637.64,5.0,0.87303,0.00011,9.68667]
[1780261174221,41.32,73637.66,5.0,0.87304,0.00011,9.68637]
[1780261177104,41.32,73637.66,5.0,0.87304,0.00011,9.686]
[1780261177219,41.32,73637.66,5.0,0.87304,0.00011,9.686]
[1780261181544,41.32,73635.66,5.0,0.87285,0.00011,9.69613]
[1780261184220,41.32,73637.71,5.0,0.87308,0.00011,9.68406]
[1780261185982,41.32,73637.26,5.0,0.87304,0.00011,9.68625]
[1780261186220,41.32,73637.26,5.0,0.87304,0.00011,9.68625]
[1780261190435,41.31,73637.35,5.0,0.87306,0.00011,9.68506]
[1780261194222,41.31,73634.1,5.0,0.87272,0.00011,9.70262]
[1780261194889,41.31,73634.31,5.0,0.87275,0.00011,9.70125]
[1780261194971,41.31,73634.31,5.0,0.87275,0.00011,9.70125]
[1780261197758,41.31,73641.89,5.0,0.87358,0.00011,9.65813]
[1780261199340,41.31,73641.89,5.0,0.87358,0.00011,9.65813]
[1780261199441,41.31,73638.75,5.0,0.87324,0.00011,9.67546]
[1780261200222,41.31,73638.75,5.0,0.87324,0.00011,9.67546]
[1780261200780,41.31,73643.56,5.0,0.87377,0.00011,9.64818]
[1780261201787,41.31,73647.27,5.0,0.87417,0.00011,9.62727]
[1780261203787,41.31,73649.4,5.0,0.8744,0.00011,9.61526]
[1780261203975,41.31,73649.4,5.0,0.8744,0.00011,9.61526]
[1780261208224,41.31,73649.51,5.0,0.87442,0.00011,9.61447]
[1780261210220,41.31,73649.92,5.0,0.87446,0.00011,9.61211]
[1780261212677,41.31,73649.76,5.0,0.87444,0.00011,9.61297]
[1780261212719,41.31,73649.76,5.0,0.87444,0.00011,9.61297]
[1780261213872,41.31,73656.98,5.0,0.87522,0.00011,9.57246]
[1780261217116,41.31,73657.28,5.0,0.87525,0.00011,9.57087]
[1780261221550,41.31,73657.6,5.0,0.87528,0.00011,9.56926]
[1780261221722,41.31,73657.6,5.0,0.87528,0.00011,9.56926]
[1780261226148,41.31,73656.67,5.0,0.87518,0.00011,9.57471]
[1780261226224,41.31,73656.67,5.0,0.87518,0.00011,9.57471]
[1780261231685,41.31,73656.71,5.0,0.87518,0.00011,9.57458]
[1780261231722,41.31,73656.71,5.0,0.87518,0.00011,9.57458]
[1780261231721,41.31,73656.71,5.0,0.87523,0.00011,9.56953]
[1780261233247,41.31,73656.71,5.0,0.87523,0.00011,9.56958]
[1780261233469,41.31,73656.71,5.0,0.87523,0.00011,9.56958]
[1780261233510,41.31,73651.46,5.0,0.87467,0.00011,9.59904]
[1780261237458,41.31,73650.66,5.0,0.87458,0.00011,9.60355]
[1780261237471,41.31,73650.66,5.0,0.87458,0.00011,9.60355]
[1780261237559,41.31,73647.09,5.0,0.8742,0.00011,9.62358]
[1780261237848,41.31,73647.09,5.0,0.8742,0.00011,9.62358]
[1780261239945,41.31,73643.93,5.0,0.87385,0.00011,9.64157]
[1780261240230,41.31,73643.93,5.0,0.87385,0.00011,9.64157]
[1780261242433,41.31,73642.81,5.0,0.87373,0.00011,9.64809]
[1780261242470,41.31,73642.81,5.0,0.87373,0.00011,9.64809]
[1780261243825,41.31,73642.17,5.0,0.87365,0.00011,9.65191]
[1780261243976,41.31,73642.17,5.0,0.87365,0.00011,9.65191]
[1780261244085,41.31,73641.68,5.0,0.8736,0.00011,9.65477]
[1780261246715,41.31,73641.59,5.0,0.87359,0.00011,9.65539]
[1780261248227,41.31,73641.66,5.0,0.87359,0.00011,9.65511]
[1780261251005,41.31,73641.59,5.0,0.87358,0.00011,9.65558]
[1780261251219,41.31,73641.59,5.0,0.87358,0.00011,9.65558]
[1780261255291,41.31,73641.59,5.0,0.87358,0.00011,9.65548]
[1780261258225,41.31,73641.59,5.0,0.87359,0.00011,9.65535]
[1780261259598,41.31,73641.86,5.0,0.87362,0.00011,9.65375]
[1780261259719,41.31,73641.86,5.0,0.87362,0.00011,9.65375]
[1780261261207,41.31,73637.8,5.0,0.87318,0.00011,9.67647]
[1780261262499,41.31,73637.8,5.0,0.87318,0.00011,9.67647]
[1780261262724,41.31,73637.8,5.0,0.87318,0.00011,9.67647]
[1780261262525,41.31,73637.66,5.0,0.87317,0.00011,9.6772]
[1780261263551,41.31,73637.66,5.0,0.87317,0.00011,9.6772]
[1780261263723,41.31,73637.66,5.0,0.87317,0.00011,9.6772]
[1780261263889,41.31,73637.56,5.0,0.87316,0.00011,9.67771]
[1780261263974,41.31,73637.56,5.0,0.87316,0.00011,9.67771]
[1780261266243,41.31,73631.79,5.0,0.87253,0.00011,9.71012]
[1780261270242,41.31,73631.51,5.0,0.87249,0.00011,9.71202]
[1780261270478,41.31,73631.51,5.0,0.87249,0.00011,9.71202]
[1780261270573,41.31,73631.51,5.0,0.87249,0.00011,9.71234]
[1780261270893,41.31,73631.51,5.0,0.87249,0.00011,9.71234]
[1780261270981,41.31,73631.51,5.0,0.87249,0.00011,9.71234]
[1780261272175,41.31,73631.51,5.0,0.87249,0.00011,9.71239]
[1780261272221,41.31,73631.51,5.0,0.87249,0.00011,9.71239]
[1780261279335,41.31,73631.27,5.0,0.87245,0.00011,9.71405]
[1780261285090,41.31,73631.27,5.0,0.87245,0.00011,9.71405]
[1780261285224,41.31,73631.27,5.0,0.87245,0.00011,9.71405]
[1780261285313,41.32,73631.27,5.0,0.87244,0.00011,9.71482]
[1780261285822,41.32,73631.27,5.0,0.87244,0.00011,9.71482]
[1780261285973,41.32,73631.27,5.0,0.87244,0.00011,9.71482]
[1780261288122,41.32,73630.26,5.0,0.87233,0.00011,9.72078]
[1780261288221,41.32,73630.26,5.0,0.87233,0.00011,9.72078]
[1780261292427,41.32,73624.97,5.0,0.87179,0.00011,9.74593]
[1780261294841,41.32,73622.77,5.0,0.87155,0.00011,9.75847]
[1780261294977,41.32,73622.77,5.0,0.87155,0.00011,9.75847]
[1780261295448,41.32,73622.68,5.0,0.87154,0.00011,9.75906]
[1780261296477,41.32,73622.68,5.0,0.87154,0.00011,9.75906]
[1780261296731,41.32,73622.68,5.0,0.87154,0.00011,9.75906]
[1780261298011,41.32,73621.98,5.0,0.87146,0.00011,9.76307]
[1780261298226,41.32,73621.98,5.0,0.87146,0.00011,9.76307]
[1780261303504,41.32,73622.44,5.0,0.8715,0.00011,9.76095]
[1780261305053,41.32,73622.43,5.0,0.8715,0.00011,9.76107]
[1780261305227,41.32,73622.43,5.0,0.8715,0.00011,9.76107]
[1780261305313,41.32,73622.43,5.0,0.8715,0.00011,9.76113]
[1780261306532,41.32,73622.43,5.0,0.8715,0.00011,9.76113]
[1780261306722,41.32,73622.43,5.0,0.8715,0.00011,9.76113]
[1780261308156,41.32,73622.14,5.0,0.87146,0.00011,9.76283]
[1780261308224,41.32,73622.14,5.0,0.87146,0.00011,9.76283]
[1780261315588,41.33,73624.17,5.0,0.87168,0.00011,9.75188]
[1780261316595,41.32,73618.99,5.0,0.87111,0.00011,9.78097]
[1780261317311,41.32,73618.99,5.0,0.87111,0.00011,9.78097]
[1780261317474,41.32,73618.99,5.0,0.87111,0.00011,9.78097]
[1780261317602,41.33,73618.58,5.0,0.87107,0.00011,9.78332]
[1780261318794,41.33,73618.58,5.0,0.87107,0.00011,9.78332]
[1780261318973,41.33,73618.01,5.0,0.871,0.00011,9.78658]
[1780261322277,41.33,73618.36,5.0,0.87104,0.00011,9.78476]
[1780261322469,41.33,73618.36,5.0,0.87104,0.00011,9.78476]
[1780261328678,41.33,73623.35,5.0,0.87158,0.00011,9.75704]
[1780261330679,41.33,73624.58,5.0,0.87171,0.00011,9.75021]
[1780261330723,41.33,73624.58,5.0,0.87171,0.00011,9.75021]
[1780261330821,41.33,73624.83,5.0,0.87174,0.00011,9.7489]
[1780261331974,41.33,73624.83,5.0,0.87174,0.00011,9.7489]
[1780261332220,41.33,73624.83,5.0,0.87174,0.00011,9.7489]
[1780261332871,41.33,73627.28,5.0,0.872,0.00011,9.73532]
[1780261332973,41.33,73627.28,5.0,0.872,0.00011,9.73532]
[1780261337388,41.33,73626.43,5.0,0.8719,0.00011,9.74054]
[1780261337477,41.33,73626.43,5.0,0.8719,0.00011,9.74054]
[1780261339337,41.33,73626.45,5.0,0.8719,0.00011,9.74064]
[1780261339469,41.33,73626.45,5.0,0.8719,0.00011,9.74064]
[1780261346806,41.33,73623.07,5.0,0.87151,0.00011,9.76037]
[1780261348046,41.33,73622.77,5.0,0.87148,0.00011,9.76214]
[1780261348234,41.33,73622.77,5.0,0.87148,0.00011,9.76214]
[1780261348820,41.33,73622.73,5.0,0.87147,0.00011,9.76245]
[1780261349100,41.33,73622.73,5.0,0.87147,0.00011,9.76245]
[1780261349222,41.33,73622.73,5.0,0.87147,0.00011,9.76245]
[1780261352254,41.33,73622.73,5.0,0.87147,0.00011,9.76253]
[1780261352469,41.33,73622.73,5.0,0.87147,0.00011,9.76253]
[1780261357082,41.34,73620.29,5.0,0.87125,0.00011,9.77156]
[1780261357220,41.34,73620.29,5.0,0.87125,0.00011,9.77156]
[1780261360954,41.34,73620.17,5.0,0.87123,0.00011,9.77248]
[1780261360972,41.34,73620.17,5.0,0.87123,0.00011,9.77248]
[1780261361301,41.34,73620.17,5.0,0.87123,0.00011,9.77248]
[1780261361476,41.34,73620.17,5.0,0.87123,0.00011,9.77248]
[1780261361547,41.34,73618.98,5.0,0.8711,0.00011,9.77923]
[1780261371981,41.34,73617.95,5.0,0.87098,0.00011,9.78549]
[1780261373305,41.34,73617.95,5.0,0.87098,0.00011,9.78549]
[1780261373471,41.34,73617.95,5.0,0.87098,0.00011,9.78549]
[1780261374226,41.34,73617.53,5.0,0.87093,0.00011,9.78788]
[1780261374471,41.34,73617.53,5.0,0.87093,0.00011,9.78788]
[1780261379649,41.34,73617.61,5.0,0.87094,0.00011,9.78749]
[1780261379724,41.34,73617.61,5.0,0.87094,0.00011,9.78749]
[1780261379797,41.34,73617.61,5.0,0.87094,0.00011,9.7876]
[1780261384397,41.34,73614.98,5.0,0.87065,0.00011,9.8025]
[1780261384475,41.34,73614.98,5.0,0.87065,0.00011,9.8025]
[1780261384565,41.34,73612.13,5.0,0.87034,0.00011,9.81855]
[1780261387593,41.34,73611.6,5.0,0.87028,0.00011,9.8215]
[1780261387723,41.34,73611.6,5.0,0.87028,0.00011,9.8215]
[1780261389450,41.34,73611.6,5.0,0.87028,0.00011,9.82148]
[1780261389472,41.34,73611.6,5.0,0.87028,0.00011,9.82148]
[1780261389558,41.34,73611.51,5.0,0.87027,0.00011,9.82194]
[1780261390065,41.34,73611.51,5.0,0.87027,0.00011,9.82194]
[1780261390220,41.34,73611.51,5.0,0.87027,0.00011,9.82194]
[1780261390985,41.34,73611.51,5.0,0.87027,0.00011,9.82191]
[1780261391220,41.34,73611.51,5.0,0.87027,0.00011,9.82191]
[1780261393937,41.34,73610.25,5.0,0.87013,0.00011,9.82893]
[1780261393972,41.34,73610.25,5.0,0.87013,0.00011,9.82893]
[1780261397000,41.34,73612.83,5.0,0.87042,0.00011,9.81428]
[1780261397222,41.34,73612.83,5.0,0.87042,0.00011,9.81428]
[1780261397581,41.34,73612.83,5.0,0.87042,0.00011,9.81428]
[1780261397724,41.34,73612.83,5.0,0.87042,0.00011,9.81428]
[1780261397821,41.34,73612.86,5.0,0.87042,0.00011,9.81409]
[1780261403199,41.34,73611.41,5.0,0.87027,0.00011,9.82211]
[1780261412773,41.34,73608.96,5.0,0.87,0.00011,9.83587]
[1780261412972,41.34,73608.96,5.0,0.87006,0.00011,9.83014]
[1780261414467,41.34,73608.96,5.0,0.87006,0.00011,9.83008]
[1780261414720,41.34,73608.96,5.0,0.87006,0.00011,9.83008]
[1780261415287,41.34,73608.96,5.0,0.87006,0.00011,9.83002]
[1780261415473,41.34,73608.96,5.0,0.87006,0.00011,9.83002]
[1780261415554,41.34,73608.96,5.0,0.87006,0.00011,9.82996]
[1780261418778,41.34,73608.96,5.0,0.87006,0.00011,9.82996]
[1780261418975,41.33,73606.71,5.0,0.86982,0.00011,9.84247]
[1780261421237,41.33,73605.92,5.0,0.86974,0.00011,9.84678]
[1780261421469,41.33,73605.92,5.0,0.86974,0.00011,9.84678]
[1780261428680,41.33,73604.06,5.0,0.86954,0.00011,9.85678]
[1780261428724,41.33,73604.06,5.0,0.86954,0.00011,9.85678]
[1780261428774,41.33,73604.06,5.0,0.86954,0.00011,9.85661]
[1780261429721,41.33,73604.06,5.0,0.86954,0.00011,9.85661]
[1780261429973,41.33,73604.06,5.0,0.86954,0.00011,9.85652]
[1780261430345,41.33,73604.06,5.0,0.86954,0.00011,9.85652]
[1780261430469,41.33,73604.06,5.0,0.86954,0.00011,9.85652]
[1780261438445,41.33,73604.39,5.0,0.8696,0.00011,9.85391]
[1780261439941,41.33,73604.39,5.0,0.8696,0.00011,9.85391]
[1780261439973,41.33,73604.34,5.0,0.86959,0.00011,9.85411]
[1780261440459,41.33,73604.58,5.0,0.86962,0.00011,9.85268]
[1780261441329,41.33,73604.58,5.0,0.86962,0.00011,9.85268]
[1780261441473,41.33,73604.58,5.0,0.86962,0.00011,9.85268]
[1780261442511,41.33,73604.42,5.0,0.8696,0.00011,9.8535]
[1780261442719,41.33,73604.42,5.0,0.8696,0.00011,9.8535]
[1780261443480,41.33,73607.26,5.0,0.86992,0.00011,9.83734]
[1780261445496,41.33,73625.09,5.0,0.87188,0.00011,9.7369]
[1780261446503,41.33,73624.07,5.0,0.87176,0.00011,9.74272]
[1780261448038,41.33,73622.78,5.0,0.87162,0.00011,9.75005]
[1780261448225,41.33,73622.78,5.0,0.87162,0.00011,9.75005]
[1780261448517,41.33,73618.95,5.0,0.8712,0.00011,9.77166]
[1780261449652,41.33,73618.95,5.0,0.8712,0.00011,9.77166]
[1780261449672,41.33,73618.95,5.0,0.8712,0.00011,9.77166]
[1780261449773,41.33,73624.89,5.0,0.87185,0.00011,9.73831]
[1780261450532,41.33,73632.86,5.0,0.87271,0.00011,9.69362]
[1780261451751,41.33,73632.86,5.0,0.87271,0.00011,9.69362]
[1780261451973,41.33,73632.86,5.0,0.87271,0.00011,9.69362]
[1780261453553,41.33,73636.33,5.0,0.87308,0.00011,9.67462]
[1780261457787,41.33,73637.73,5.0,0.87322,0.00011,9.66732]
[1780261457974,41.33,73637.73,5.0,0.87322,0.00011,9.66732]
[1780261457820,41.33,73637.51,5.0,0.87319,0.00011,9.66874]
[1780261458588,41.33,73637.21,5.0,0.87316,0.00011,9.67061]
[1780261459113,41.33,73637.21,5.0,0.87316,0.00011,9.67061]
[1780261459223,41.33,73637.21,5.0,0.87316,0.00011,9.67061]
[1780261461285,41.33,73637.21,5.0,0.87315,0.00011,9.67079]
[1780261461469,41.33,73637.21,5.0,0.87315,0.00011,9.67079]
[1780261461608,41.34,73634.76,5.0,0.87288,0.00011,9.6849]
[1780261466647,41.34,73633.68,5.0,0.87275,0.00011,9.69173]
[1780261472125,41.34,73633.68,5.0,0.87275,0.00011,9.69173]
[1780261472221,41.34,73633.68,5.0,0.87275,0.00011,9.69173]
[1780261472227,41.34,73633.68,5.0,0.87279,0.00011,9.68735]
[1780261473487,41.34,73633.68,5.0,0.87279,0.00011,9.68735]
[1780261473722,41.34,73633.68,5.0,0.87279,0.00011,9.68735]
[1780261474703,41.34,73629.68,5.0,0.87235,0.00011,9.71008]
[1780261475250,41.34,73629.68,5.0,0.87235,0.00011,9.71008]
[1780261475470,41.34,73629.68,5.0,0.87235,0.00011,9.71008]
[1780261476718,41.34,73640.7,5.0,0.87354,0.00011,9.64847]
[1780261477259,41.34,73640.7,5.0,0.87354,0.00011,9.64847]
[1780261477473,41.34,73640.7,5.0,0.87354,0.00011,9.64847]
[1780261477725,41.34,73633.45,5.0,0.87275,0.00011,9.6893]
[1780261478732,41.34,73628.85,5.0,0.87225,0.00011,9.71522]
[1780261479111,41.34,73628.85,5.0,0.87225,0.00011,9.71522]
[1780261479221,41.34,73628.85,5.0,0.87225,0.00011,9.71522]
[1780261479739,41.34,73622.17,5.0,0.87152,0.00011,9.75281]
[1780261480746,41.34,73617.97,5.0,0.87106,0.00011,9.77648]
[1780261482015,41.34,73619.72,5.0,0.87125,0.00011,9.76667]
[1780261482221,41.34,73619.72,5.0,0.87125,0.00011,9.76667]
[1780261484271,41.34,73619.95,5.0,0.87128,0.00011,9.76546]
[1780261484470,41.34,73619.95,5.0,0.87128,0.00011,9.76546]
[1780261484571,41.34,73619.95,5.0,0.87128,0.00011,9.76551]
[1780261485781,41.34,73625.99,5.0,0.87193,0.00011,9.73162]
[1780261486505,41.34,73625.99,5.0,0.87193,0.00011,9.73162]
[1780261486722,41.34,73625.99,5.0,0.87193,0.00011,9.73162]
[1780261486788,41.34,73628.25,5.0,0.87218,0.00011,9.71902]
[1780261490836,41.35,73630.11,5.0,0.87237,0.00011,9.70897]
[1780261490974,41.35,73630.11,5.0,0.87237,0.00011,9.70897]
[1780261491721,41.35,73630.35,5.0,0.8724,0.00011,9.70776]
[1780261496858,41.35,73636.37,5.0,0.87303,0.00011,9.67486]
[1780261497866,41.35,73642.96,5.0,0.87374,0.00011,9.63809]
[1780261498547,41.35,73642.96,5.0,0.87374,0.00011,9.63809]
[1780261498728,41.35,73642.96,5.0,0.87374,0.00011,9.63809]
[1780261501896,41.35,73638.66,5.0,0.87327,0.00011,9.66269]
[1780261502903,41.35,73618.52,5.0,0.87108,0.00011,9.77587]
[1780261503912,41.35,73635.6,5.0,0.87293,0.00011,9.67998]
[1780261504319,41.35,73635.6,5.0,0.87293,0.00011,9.67998]
[1780261504475,41.35,73635.6,5.0,0.87293,0.00011,9.67998]
[1780261504919,41.35,73635.98,5.0,0.873,0.00011,9.6767]
[1780261505926,41.35,73636.02,5.0,0.873,0.00011,9.67649]
[1780261506933,41.35,73633.53,5.0,0.87273,0.00011,9.69049]
[1780261514988,41.35,73633.85,5.0,0.87276,0.00011,9.68875]
[1780261517003,41.35,73636.31,5.0,0.87303,0.00011,9.67496]
[1780261519145,41.35,73636.0,5.0,0.873,0.00011,9.6767]
[1780261519226,41.35,73636.0,5.0,0.873,0.00011,9.6767]
[1780261522051,41.35,73635.88,5.0,0.87298,0.00011,9.67742]
[1780261522038,41.35,73633.79,5.0,0.87276,0.00011,9.68917]
[1780261522225,41.35,73633.79,5.0,0.87276,0.00011,9.68917]
[1780261528080,41.35,73632.81,5.0,0.87265,0.00011,9.6946]
[1780261533455,41.35,73632.98,5.0,0.87273,0.00011,9.68831]
[1780261533476,41.35,73632.98,5.0,0.87273,0.00011,9.68831]
[1780261539157,41.35,73633.04,5.0,0.87273,0.00011,9.68788]
[1780261540161,41.35,73633.04,5.0,0.87273,0.00011,9.68788]
[1780261540229,41.35,73633.04,5.0,0.87273,0.00011,9.68788]
[1780261546206,41.35,73631.66,5.0,0.87259,0.00011,9.69548]
[1780261548220,41.35,73628.91,5.0,0.87229,0.00011,9.71102]
[1780261549680,41.35,73628.91,5.0,0.87229,0.00011,9.71102]
[1780261549724,41.35,73628.91,5.0,0.87229,0.00011,9.71102]
[1780261549777,41.35,73624.34,5.0,0.87179,0.00011,9.7368]
[1780261555269,41.35,73624.83,5.0,0.87183,0.00011,9.73452]
[1780261559778,41.35,73624.55,5.0,0.8718,0.00011,9.73633]
[1780261559972,41.35,73624.55,5.0,0.8718,0.00011,9.73633]
[1780261565598,41.35,73624.42,5.0,0.87178,0.00011,9.73739]
[1780261565725,41.35,73624.42,5.0,0.87178,0.00011,9.73739]
[1780261567353,41.35,73626.47,5.0,0.87199,0.00011,9.7263]
[1780261575037,41.35,73626.63,5.0,0.872,0.00011,9.72582]
[1780261575220,41.36,73624.77,5.0,0.87179,0.00011,9.73659]
[1780261579438,41.36,73622.28,5.0,0.87151,0.00011,9.75104]
[1780261584473,41.36,73622.33,5.0,0.87151,0.00011,9.75113]
[1780261590515,41.36,73622.4,5.0,0.87151,0.00011,9.75122]
[1780261591846,41.36,73622.4,5.0,0.87151,0.00011,9.75122]
[1780261591971,41.36,73622.4,5.0,0.87151,0.00011,9.75122]
[1780261597567,41.36,73622.0,5.0,0.87151,0.00011,9.7488]
[1780261602601,41.36,73622.56,5.0,0.87156,0.00011,9.74611]
[1780261608015,41.36,73622.92,5.0,0.87159,0.00011,9.74448]
[1780261608224,41.37,73623.11,5.0,0.87161,0.00011,9.74352]
[1780261613682,41.37,73623.11,5.0,0.8716,0.00011,9.74413]
[1780261618717,41.37,73623.29,5.0,0.87161,0.00011,9.74362]
[1780261624759,41.37,73623.05,5.0,0.87157,0.00011,9.74559]
[1780261629819,41.37,73623.58,5.0,0.87162,0.00011,9.74302]
[1780261629975,41.37,73623.58,5.0,0.87162,0.00011,9.74302]
[1780261635838,41.37,73623.34,5.0,0.87158,0.00011,9.7451]
[1780261640635,41.38,73623.6,5.0,0.8716,0.00011,9.74407]
[1780261640723,41.38,73623.6,5.0,0.8716,0.00011,9.74407]
[1780261646915,41.38,73623.54,5.0,0.87158,0.00011,9.74515]
[1780261651950,41.38,73623.43,5.0,0.87162,0.00011,9.74103]
[1780261656985,41.38,73623.64,5.0,0.87163,0.00011,9.74039]
[1780261659837,41.38,73623.57,5.0,0.87162,0.00011,9.7409]
[1780261659976,41.38,73623.57,5.0,0.87162,0.00011,9.7409]
[1780261667055,41.39,73623.26,5.0,0.87157,0.00011,9.74361]
[1780261669955,41.39,73623.25,5.0,0.87156,0.00011,9.74388]
[1780261669970,41.39,73623.25,5.0,0.87156,0.00011,9.74388]
[1780261676119,41.39,73623.33,5.0,0.87156,0.00011,9.74416]
[1780261680223,41.39,73623.42,5.0,0.87156,0.00011,9.74407]
[1780261682161,41.39,73625.41,5.0,0.87177,0.00011,9.73311]
[1780261686874,41.39,73625.51,5.0,0.87177,0.00011,9.73302]
[1780261686977,41.39,73625.51,5.0,0.87177,0.00011,9.73302]
[1780261688203,41.39,73627.83,5.0,0.87202,0.00011,9.72019]
[1780261693850,41.39,73627.92,5.0,0.87203,0.00011,9.71992]
[1780261693974,41.39,73627.92,5.0,0.87203,0.00011,9.71992]
[1780261697266,41.4,73623.0,5.0,0.87148,0.00011,9.74813]
[1780261700685,41.4,73622.18,5.0,0.87139,0.00011,9.75291]
[1780261700724,41.4,73622.18,5.0,0.87139,0.00011,9.75291]
[1780261707336,41.4,73621.36,5.0,0.87127,0.00011,9.75904]
[1780261708343,41.4,73619.26,5.0,0.87104,0.00011,9.77099]
[1780261711627,41.4,73619.44,5.0,0.87105,0.00011,9.77027]
[1780261711722,41.4,73619.44,5.0,0.87105,0.00011,9.77027]
[1780261716598,41.41,73619.47,5.0,0.8711,0.00011,9.76544]
[1780261718226,41.41,73620.58,5.0,0.87121,0.00011,9.75951]
[1780261717406,41.41,73626.56,5.0,0.87187,0.00011,9.72602]
[1780261722441,41.41,73626.86,5.0,0.87189,0.00011,9.72484]
[1780261726069,41.41,73626.87,5.0,0.87188,0.00011,9.72521]
[1780261726226,41.41,73626.87,5.0,0.87188,0.00011,9.72521]
[1780261730497,41.41,73629.17,5.0,0.87212,0.00011,9.71302]
[1780261736539,41.42,73628.78,5.0,0.87206,0.00011,9.71594]
[1780261742581,41.42,73628.87,5.0,0.87206,0.00011,9.71619]
[1780261748224,41.42,73628.81,5.0,0.87204,0.00011,9.71704]
[1780261754666,41.42,73627.25,5.0,0.87185,0.00011,9.72715]
[1780261756680,41.43,73624.89,5.0,0.87158,0.00011,9.74071]
[1780261757406,41.43,73624.89,5.0,0.87158,0.00011,9.74071]
[1780261757476,41.43,73624.89,5.0,0.87158,0.00011,9.74071]
[1780261762856,41.43,73623.12,5.0,0.87137,0.00011,9.75144]
[1780261762977,41.43,73623.12,5.0,0.87137,0.00011,9.75144]
[1780261763013,41.43,73620.72,5.0,0.87111,0.00011,9.76508]
[1780261769136,41.43,73619.59,5.0,0.87097,0.00011,9.77204]
[1780261769222,41.43,73619.59,5.0,0.87097,0.00011,9.77204]
[1780261774807,41.43,73619.6,5.0,0.87101,0.00011,9.76771]
[1780261780849,41.44,73618.7,5.0,0.8709,0.00011,9.7736]
[1780261782684,41.44,73618.8,5.0,0.8709,0.00011,9.77318]
[1780261782724,41.44,73618.8,5.0,0.8709,0.00011,9.77318]
[1780261788905,41.44,73619.95,5.0,0.87101,0.00011,9.76777]
[1780261796961,41.44,73620.14,5.0,0.87101,0.00011,9.76795]
[1780261798035,41.44,73620.14,5.0,0.87101,0.00011,9.76795]
[1780261798228,41.44,73620.14,5.0,0.87101,0.00011,9.76795]
[1780261805022,41.44,73620.11,5.0,0.87102,0.00011,9.76755]
[1780261816100,41.44,73620.51,5.0,0.87108,0.00011,9.76445]
[1780261819121,41.44,73622.46,5.0,0.87129,0.00011,9.75325]
[1780261820229,41.44,73622.46,5.0,0.87129,0.00011,9.75325]
[1780261820474,41.44,73622.46,5.0,0.87129,0.00011,9.75318]
[1780261825530,41.44,73622.77,5.0,0.87134,0.00011,9.75107]
[1780261828184,41.44,73620.25,5.0,0.87106,0.00011,9.76497]
[1780261835233,41.43,73619.76,5.0,0.87108,0.00011,9.76176]
[1780261836353,41.43,73619.76,5.0,0.87108,0.00011,9.76176]
[1780261836477,41.43,73620.18,5.0,0.87113,0.00011,9.7593]
[1780261843289,41.43,73619.78,5.0,0.8711,0.00011,9.76087]
[1780261854365,41.43,73619.47,5.0,0.87109,0.00011,9.76128]
[1780261855277,41.43,73619.47,5.0,0.87109,0.00011,9.76128]
[1780261855478,41.43,73619.47,5.0,0.87109,0.00011,9.76113]
[1780261866449,41.42,73618.36,5.0,0.87103,0.00011,9.76418]
[1780261867848,41.42,73618.36,5.0,0.87103,0.00011,9.76418]
[1780261867975,41.42,73618.36,5.0,0.87103,0.00011,9.76418]
[1780261868464,41.41,73620.45,5.0,0.87127,0.00011,9.75192]
[1780261873499,41.41,73618.36,5.0,0.87106,0.00011,9.76243]
[1780261878715,41.41,73618.31,5.0,0.87108,0.00011,9.76167]
[1780261878729,41.41,73618.31,5.0,0.87108,0.00011,9.76167]
[1780261878868,41.41,73615.5,5.0,0.87077,0.00011,9.7773]
[1780261883569,41.4,73617.99,5.0,0.87106,0.00011,9.7625]
[1780261888604,41.4,73618.06,5.0,0.87108,0.00011,9.76142]
[1780261891295,41.4,73617.97,5.0,0.87108,0.00011,9.76179]
[1780261891476,41.4,73617.97,5.0,0.87113,0.00011,9.75639]
[1780261896660,41.4,73618.28,5.0,0.87118,0.00011,9.75387]
[1780261901695,41.4,73617.8,5.0,0.87114,0.00011,9.75593]
[1780261906731,41.39,73617.93,5.0,0.87117,0.00011,9.75455]
[1780261913758,41.39,73619.72,5.0,0.87137,0.00011,9.74403]
[1780261913972,41.39,73619.72,5.0,0.87137,0.00011,9.74403]
[1780261921837,41.38,73619.92,5.0,0.87144,0.00011,9.74077]
[1780261923851,41.38,73617.68,5.0,0.87119,0.00011,9.75315]
[1780261924632,41.38,73617.68,5.0,0.87119,0.00011,9.75315]
[1780261924724,41.38,73617.68,5.0,0.87119,0.00011,9.75315]
[1780261929893,41.38,73617.47,5.0,0.87118,0.00011,9.75365]
[1780261936111,41.38,73617.5,5.0,0.8712,0.00011,9.75303]
[1780261936233,41.38,73617.5,5.0,0.8712,0.00011,9.75303]
[1780261941977,41.38,73617.52,5.0,0.87122,0.00011,9.75202]
[1780261951040,41.37,73617.5,5.0,0.87129,0.00011,9.74586]
[1780261959096,41.37,73617.61,5.0,0.87132,0.00011,9.74438]
[1780261965138,41.37,73617.99,5.0,0.87137,0.00011,9.7416]
[1780261970174,41.37,73618.09,5.0,0.87139,0.00011,9.7405]
[1780261975931,41.36,73618.19,5.0,0.87141,0.00011,9.7395]
[1780261975974,41.36,73618.19,5.0,0.87141,0.00011,9.7395]
[1780261981256,41.36,73616.46,5.0,0.87124,0.00011,9.74846]
[1780261983396,41.36,73616.41,5.0,0.87123,0.00011,9.74872]
[1780261983469,41.36,73616.41,5.0,0.87123,0.00011,9.74872]
[1780261986291,41.36,73614.33,5.0,0.871,0.00011,9.76037]
[1780261990755,41.36,73614.37,5.0,0.87101,0.00011,9.76006]
[1780261991328,41.36,73612.54,5.0,0.87081,0.00011,9.77034]
[1780261991800,41.36,73612.54,5.0,0.87081,0.00011,9.77034]
[1780261991978,41.36,73612.54,5.0,0.87081,0.00011,9.77034]
[1780261993343,41.36,73610.51,5.0,0.87059,0.00011,9.78169]
[1780261994229,41.36,73610.51,5.0,0.87059,0.00011,9.78169]
[1780261994350,41.36,73612.73,5.0,0.87083,0.00011,9.76917]
[1780261999385,41.36,73612.5,5.0,0.87081,0.00011,9.77036]
[1780262001399,41.36,73610.23,5.0,0.87056,0.00011,9.78309]
[1780262006434,41.36,73609.31,5.0,0.87046,0.00011,9.78815]
[1780262006942,41.36,73609.31,5.0,0.87046,0.00011,9.78815]
[1780262006971,41.36,73609.31,5.0,0.87046,0.00011,9.78815]
[1780262012476,41.36,73608.91,5.0,0.87048,0.00011,9.78499]
[1780262014469,41.36,73608.87,5.0,0.87047,0.00011,9.7852]
[1780262014490,41.36,73612.83,5.0,0.87091,0.00011,9.76291]
[1780262018222,41.36,73612.66,5.0,0.87089,0.00011,9.76389]
[1780262022546,41.36,73610.68,5.0,0.87067,0.00011,9.77511]
[1780262023630,41.36,73610.68,5.0,0.87067,0.00011,9.77511]
[1780262024562,41.36,73598.64,5.0,0.86934,0.00011,9.8431]
[1780262025569,41.36,73593.51,5.0,0.86876,0.00011,9.87214]
[1780262026576,41.36,73587.45,5.0,0.86809,0.00011,9.90642]
[1780262027671,41.36,73587.26,5.0,0.86807,0.00011,9.90752]
[1780262029721,41.36,73584.18,5.0,0.86772,0.00011,9.92484]
[1780262029748,41.36,73584.18,5.0,0.86772,0.00011,9.9248]
[1780262033735,41.36,73586.38,5.0,0.86797,0.00011,9.91228]
[1780262040675,41.36,73585.22,5.0,0.86783,0.00011,9.91966]
[1780262046717,41.37,73584.92,5.0,0.86778,0.00011,9.92194]
[1780262051148,41.37,73585.13,5.0,0.8678,0.00011,9.92104]
[1780262051221,41.37,73585.13,5.0,0.8678,0.00011,9.92104]
[1780262051349,41.37,73585.13,5.0,0.8678,0.00011,9.92113]
[1780262058801,41.37,73584.7,5.0,0.86774,0.00011,9.92431]
[1780262064843,41.37,73584.98,5.0,0.86776,0.00011,9.92329]
[1780262066857,41.37,73581.46,5.0,0.86736,0.00011,9.94331]
[1780262071892,41.37,73580.85,5.0,0.86734,0.00011,9.94182]
[1780262076927,41.37,73580.98,5.0,0.86735,0.00011,9.94142]
[1780262085991,41.38,73580.98,5.0,0.86734,0.00011,9.94204]
[1780262091027,41.38,73580.13,5.0,0.86723,0.00011,9.94718]
[1780262096062,41.38,73580.39,5.0,0.86726,0.00011,9.94603]
[1780262101097,41.38,73583.01,5.0,0.86754,0.00011,9.93163]
[1780262106132,41.38,73581.02,5.0,0.86731,0.00011,9.94321]
[1780262111167,41.38,73582.3,5.0,0.86745,0.00011,9.93637]
[1780262115726,41.38,73582.25,5.0,0.86744,0.00011,9.93673]
[1780262116202,41.38,73587.81,5.0,0.86806,0.00011,9.90569]
[1780262119791,41.39,73589.63,5.0,0.86825,0.00011,9.89581]
[1780262125265,41.39,73593.48,5.0,0.86867,0.00011,9.87492]
[1780262128285,41.39,73590.27,5.0,0.8683,0.00011,9.89346]
[1780262134328,41.39,73590.65,5.0,0.86838,0.00011,9.88684]
[1780262139363,41.4,73590.46,5.0,0.86835,0.00011,9.88857]
[1780262144401,41.4,73590.48,5.0,0.86834,0.00011,9.8891]
[1780262146416,41.4,73598.21,5.0,0.86919,0.00011,9.84583]
[1780262148430,41.4,73599.77,5.0,0.86936,0.00011,9.83744]
[1780262154472,41.4,73602.3,5.0,0.86961,0.00011,9.8244]
[1780262154748,41.4,73602.3,5.0,0.86961,0.00011,9.8244]
[1780262154971,41.4,73602.3,5.0,0.86961,0.00011,9.8244]
[1780262155479,41.4,73602.51,5.0,0.86963,0.00011,9.82341]
[1780262160514,41.41,73602.49,5.0,0.86961,0.00011,9.82447]
[1780262165549,41.41,73601.68,5.0,0.86951,0.00011,9.82991]
[1780262170584,41.41,73602.64,5.0,0.8696,0.00011,9.82537]
[1780262174612,41.42,73607.88,5.0,0.87016,0.00011,9.79661]
[1780262180654,41.42,73608.2,5.0,0.87019,0.00011,9.79532]
[1780262185689,41.42,73608.32,5.0,0.87019,0.00011,9.79492]
[1780262191731,41.42,73610.96,5.0,0.87053,0.00011,9.77519]
[1780262192047,41.42,73610.96,5.0,0.87053,0.00011,9.77519]
[1780262192222,41.42,73610.96,5.0,0.87053,0.00011,9.77519]
[1780262197773,41.42,73611.02,5.0,0.87053,0.00011,9.77539]
[1780262202942,41.42,73610.84,5.0,0.87051,0.00011,9.77656]
[1780262202984,41.42,73610.84,5.0,0.87051,0.00011,9.77656]
[1780262203043,41.42,73610.84,5.0,0.8705,0.00011,9.7768]
[1780262209739,41.42,73610.69,5.0,0.87048,0.00011,9.77808]
[1780262216906,41.43,73620.44,5.0,0.87151,0.00011,9.72527]
[1780262217913,41.43,73621.22,5.0,0.87159,0.00011,9.72141]
[1780262219204,41.43,73621.22,5.0,0.87159,0.00011,9.72141]
[1780262219226,41.43,73621.22,5.0,0.87159,0.00011,9.72141]
[1780262222948,41.43,73625.09,5.0,0.872,0.00011,9.70003]
[1780262226107,41.43,73625.64,5.0,0.87206,0.00011,9.69701]
[1780262226222,41.43,73625.64,5.0,0.87206,0.00011,9.69701]
[1780262226963,41.43,73626.13,5.0,0.87211,0.00011,9.69441]
[1780262226983,41.43,73626.13,5.0,0.87211,0.00011,9.69441]
[1780262227064,41.43,73627.51,5.0,0.87226,0.00011,9.68675]
[1780262233018,41.44,73627.96,5.0,0.8723,0.00011,9.68475]
[1780262234958,41.44,73628.22,5.0,0.87233,0.00011,9.68339]
[1780262234973,41.44,73628.22,5.0,0.87233,0.00011,9.68339]
[1780262240067,41.44,73629.78,5.0,0.87248,0.00011,9.67533]
[1780262245102,41.44,73632.21,5.0,0.87273,0.00011,9.66235]
[1780262250137,41.44,73630.76,5.0,0.87256,0.00011,9.67112]
[1780262253620,41.44,73631.57,5.0,0.8727,0.00011,9.66157]
[1780262253726,41.44,73631.57,5.0,0.8727,0.00011,9.66157]
[1780262257030,41.45,73631.29,5.0,0.87266,0.00011,9.66354]
[1780262257220,41.45,73631.29,5.0,0.87266,0.00011,9.66354]
[1780262257238,41.45,73631.32,5.0,0.87266,0.00011,9.66364]
[1780262263230,41.45,73631.42,5.0,0.87266,0.00011,9.66387]
[1780262264502,41.45,73631.42,5.0,0.87266,0.00011,9.66387]
[1780262264721,41.45,73631.42,5.0,0.87266,0.00011,9.66387]
[1780262268265,41.45,73634.58,5.0,0.87299,0.00011,9.64689]
[1780262273775,41.45,73631.66,5.0,0.87266,0.00011,9.66383]
[1780262273979,41.45,73629.92,5.0,0.87247,0.00011,9.6737]
[1780262278200,41.46,73630.33,5.0,0.8725,0.00011,9.67186]
[1780262278221,41.46,73630.33,5.0,0.8725,0.00011,9.67186]
[1780262278335,41.46,73630.15,5.0,0.87248,0.00011,9.67298]
[1780262284378,41.46,73630.04,5.0,0.87246,0.00011,9.67424]
[1780262286309,41.46,73630.98,5.0,0.87256,0.00011,9.66909]
[1780262286472,41.46,73630.98,5.0,0.87256,0.00011,9.66909]
[1780262293441,41.46,73627.87,5.0,0.87221,0.00011,9.68725]
[1780262296462,41.46,73623.06,5.0,0.87168,0.00011,9.71445]
[1780262297639,41.46,73623.06,5.0,0.87168,0.00011,9.71445]
[1780262297722,41.46,73623.06,5.0,0.87168,0.00011,9.71445]
[1780262301610,41.46,73618.66,5.0,0.87119,0.00011,9.73973]
[1780262301722,41.46,73618.66,5.0,0.87119,0.00011,9.73973]
[1780262301793,41.46,73618.66,5.0,0.87118,0.00011,9.73987]
[1780262305525,41.47,73613.58,5.0,0.87061,0.00011,9.76894]
[1780262306247,41.47,73613.58,5.0,0.87061,0.00011,9.76894]
[1780262306472,41.47,73613.58,5.0,0.87061,0.00011,9.76894]
[1780262310560,41.47,73620.51,5.0,0.87137,0.00011,9.73051]
[1780262311466,41.47,73620.51,5.0,0.87137,0.00011,9.73051]
[1780262311725,41.47,73620.51,5.0,0.87137,0.00011,9.73051]
[1780262311737,41.47,73621.77,5.0,0.87156,0.00011,9.7182]
[1780262312706,41.47,73621.77,5.0,0.87156,0.00011,9.7182]
[1780262312720,41.47,73621.77,5.0,0.87156,0.00011,9.7182]
[1780262312861,41.47,73627.56,5.0,0.87219,0.00011,9.6858]
[1780262315153,41.47,73629.16,5.0,0.87236,0.00011,9.67703]
[1780262315222,41.47,73629.16,5.0,0.87236,0.00011,9.67703]
[1780262318757,41.47,73630.26,5.0,0.87247,0.00011,9.67119]
[1780262318858,41.47,73631.29,5.0,0.87258,0.00011,9.66554]
[1780262318972,41.47,73631.29,5.0,0.87258,0.00011,9.66554]
[1780262324659,41.47,73632.17,5.0,0.87266,0.00011,9.66136]
[1780262326365,41.47,73632.35,5.0,0.87268,0.00011,9.66047]
[1780262326473,41.47,73632.35,5.0,0.87268,0.00011,9.66047]
[1780262331708,41.48,73632.73,5.0,0.87271,0.00011,9.65914]
[1780262334436,41.48,73631.37,5.0,0.87256,0.00011,9.667]
[1780262334470,41.48,73631.37,5.0,0.87256,0.00011,9.667]
[1780262334545,41.48,73631.37,5.0,0.87256,0.00011,9.667]
[1780262334720,41.48,73631.37,5.0,0.87256,0.00011,9.667]
[1780262334730,41.48,73631.42,5.0,0.87256,0.00011,9.66683]
[1780262336743,41.48,73628.13,5.0,0.8722,0.00011,9.68546]
[1780262339321,41.48,73625.18,5.0,0.87187,0.00011,9.70214]
[1780262339470,41.48,73625.18,5.0,0.87187,0.00011,9.70214]
[1780262339764,41.48,73619.64,5.0,0.87127,0.00011,9.73324]
[1780262340772,41.48,73614.9,5.0,0.87075,0.00011,9.75987]
[1780262341779,41.48,73610.33,5.0,0.87024,0.00011,9.78553]
[1780262342917,41.48,73610.33,5.0,0.87024,0.00011,9.78553]
[1780262342971,41.48,73608.91,5.0,0.87009,0.00011,9.79348]
[1780262346212,41.48,73608.78,5.0,0.87008,0.00011,9.79414]
[1780262346222,41.48,73608.78,5.0,0.87008,0.00011,9.79414]
[1780262346814,41.48,73607.72,5.0,0.86996,0.00011,9.80015]
[1780262351849,41.48,73604.95,5.0,0.86965,0.00011,9.81591]
[1780262354870,41.48,73608.39,5.0,0.87003,0.00011,9.79665]
[1780262359906,41.48,73609.71,5.0,0.87017,0.00011,9.78956]
[1780262364941,41.49,73607.88,5.0,0.86994,0.00011,9.80133]
[1780262369976,41.49,73602.44,5.0,0.86931,0.00011,9.83298]
[1780262371990,41.49,73598.62,5.0,0.86894,0.00011,9.84949]
[1780262374004,41.49,73593.36,5.0,0.86835,0.00011,9.87934]
[1780262378033,41.49,73589.78,5.0,0.86795,0.00011,9.89988]
[1780262383068,41.49,73587.46,5.0,0.86768,0.00011,9.91331]
[1780262385082,41.5,73593.1,5.0,0.8683,0.00011,9.88176]
[1780262387821,41.5,73588.91,5.0,0.86783,0.00011,9.90552]
[1780262392131,41.5,73584.29,5.0,0.86731,0.00011,9.93186]
[1780262396159,41.5,73579.76,5.0,0.8668,0.00011,9.95751]
[1780262400188,41.5,73573.26,5.0,0.86607,0.00011,9.99411]
[1780262405224,41.5,73572.0,5.0,0.86593,0.00011,10.00101]
[1780262410260,41.5,73572.13,5.0,0.86595,0.00011,10.00014]
[1780262415295,41.5,73570.69,5.0,0.86579,0.00011,10.00818]
[1780262420330,41.5,73570.73,5.0,0.8658,0.00011,10.0079]
[1780262426372,41.5,73570.19,5.0,0.86574,0.00011,10.01091]
[1780262432415,41.5,73573.36,5.0,0.86615,0.00011,9.98782]
[1780262437449,41.5,73573.56,5.0,0.86617,0.00011,9.98691]
[1780262443491,41.5,73573.23,5.0,0.86612,0.00011,9.989]
[1780262448526,41.5,73573.47,5.0,0.86615,0.00011,9.98784]
[1780262454571,41.5,73573.01,5.0,0.86609,0.00011,9.99066]
[1780262460613,41.5,73572.57,5.0,0.86604,0.00011,9.99334]
[1780262465648,41.5,73572.91,5.0,0.86607,0.00011,9.99159]
[1780262470683,41.5,73573.16,5.0,0.8661,0.00011,9.99035]
[1780262475719,41.5,73573.49,5.0,0.86613,0.00011,9.98867]
[1780262480753,41.5,73574.06,5.0,0.86619,0.00011,9.98565]
[1780262485788,41.5,73573.72,5.0,0.86615,0.00011,9.98775]
[1780262490827,41.5,73575.28,5.0,0.86632,0.00011,9.97915]
[1780262495862,41.5,73577.16,5.0,0.86658,0.00011,9.96357]
[1780262498882,41.51,73581.95,5.0,0.86712,0.00011,9.93682]
[1780262505932,41.51,73582.62,5.0,0.86718,0.00011,9.93373]
[1780262510967,41.51,73580.68,5.0,0.86695,0.00011,9.94508]
[1780262516005,41.51,73581.13,5.0,0.867,0.00011,9.94293]
[1780262521039,41.51,73581.14,5.0,0.86699,0.00011,9.94325]
[1780262526074,41.51,73581.53,5.0,0.86703,0.00011,9.94143]
[1780262537152,41.52,73581.81,5.0,0.86704,0.00011,9.94072]
[1780262544203,41.52,73583.27,5.0,0.86719,0.00011,9.93305]
[1780262555280,41.52,73583.11,5.0,0.86722,0.00011,9.92946]
[1780262562329,41.52,73583.68,5.0,0.86727,0.00011,9.92674]
[1780262567364,41.52,73583.72,5.0,0.86727,0.00011,9.92687]
[1780262572399,41.52,73585.43,5.0,0.86745,0.00011,9.91764]
[1780262577434,41.53,73585.13,5.0,0.86741,0.00011,9.91973]
[1780262581462,41.53,73580.44,5.0,0.86688,0.00011,9.94634]
[1780262587504,41.53,73578.43,5.0,0.86665,0.00011,9.95781]
[1780262589641,41.53,73578.84,5.0,0.8667,0.00011,9.95553]
[1780262589728,41.53,73578.84,5.0,0.8667,0.00011,9.95553]
[1780262589742,41.53,73579.21,5.0,0.86674,0.00011,9.95347]
[1780262595561,41.53,73578.15,5.0,0.86662,0.00011,9.95956]
[1780262600596,41.53,73577.48,5.0,0.86654,0.00011,9.96342]
[1780262605631,41.53,73577.05,5.0,0.86649,0.00011,9.96591]
[1780262610666,41.53,73577.48,5.0,0.86654,0.00011,9.9636]
[1780262615701,41.53,73580.15,5.0,0.86689,0.00011,9.94342]
[1780262621742,41.53,73580.64,5.0,0.86694,0.00011,9.94099]
[1780262626778,41.53,73580.38,5.0,0.8669,0.00011,9.94274]
[1780262631813,41.53,73580.57,5.0,0.86692,0.00011,9.94196]
[1780262636848,41.53,73580.52,5.0,0.86691,0.00011,9.94255]
[1780262642890,41.54,73580.75,5.0,0.86693,0.00011,9.94165]
[1780262652963,41.54,73581.17,5.0,0.86696,0.00011,9.93998]
[1780262657998,41.54,73581.13,5.0,0.86695,0.00011,9.94056]
[1780262664041,41.54,73580.74,5.0,0.8669,0.00011,9.94321]
[1780262670083,41.54,73581.02,5.0,0.86692,0.00011,9.9421]
[1780262677132,41.54,73580.64,5.0,0.86692,0.00011,9.93953]
[1780262682167,41.55,73581.65,5.0,0.86703,0.00011,9.93429]
[1780262689216,41.55,73583.45,5.0,0.86721,0.00011,9.92484]
[1780262694252,41.55,73583.48,5.0,0.86721,0.00011,9.9252]
[1780262697273,41.55,73579.56,5.0,0.86676,0.00011,9.94753]
[1780262702308,41.55,73583.39,5.0,0.86718,0.00011,9.92646]
[1780262707343,41.55,73580.99,5.0,0.8669,0.00011,9.94042]
[1780262713385,41.56,73578.63,5.0,0.86663,0.00011,9.95416]
[1780262715399,41.56,73573.98,5.0,0.86611,0.00011,9.98041]
[1780262720434,41.56,73572.8,5.0,0.86597,0.00011,9.98714]
[1780262724462,41.56,73569.55,5.0,0.8656,0.00011,10.00547]
[1780262729497,41.56,73567.25,5.0,0.86535,0.00011,10.01835]
[1780262734532,41.56,73568.43,5.0,0.86554,0.00011,10.00632]
[1780262739567,41.56,73568.04,5.0,0.8655,0.00011,10.00846]
[1780262745609,41.56,73567.56,5.0,0.86544,0.00011,10.01111]
[1780262749637,41.56,73563.31,5.0,0.86496,0.00011,10.03494]
[1780262751651,41.55,73555.7,5.0,0.8641,0.00011,10.07767]
[1780262752658,41.55,73548.1,5.0,0.86324,0.00011,10.12046]
[1780262754306,41.55,73548.1,5.0,0.86324,0.00011,10.12046]
[1780262754320,41.55,73544.18,5.0,0.86279,0.00011,10.14246]
[1780262755727,41.55,73543.38,5.0,0.8627,0.00011,10.14685]
[1780262758702,41.55,73539.74,5.0,0.8623,0.00011,10.1669]
[1780262762499,41.55,73539.49,5.0,0.86228,0.00011,10.16783]
[1780262762725,41.55,73539.49,5.0,0.86228,0.00011,10.16783]
[1780262764025,41.55,73539.2,5.0,0.86225,0.00011,10.1693]
[1780262764224,41.55,73539.2,5.0,0.86225,0.00011,10.1693]
[1780262764326,41.55,73539.33,5.0,0.86226,0.00011,10.16841]
[1780262770786,41.55,73531.82,5.0,0.86143,0.00012,10.20956]
[1780262772800,41.54,73528.8,5.0,0.86108,0.00012,10.22633]
[1780262775548,41.54,73528.19,5.0,0.86101,0.00012,10.22967]
[1780262775732,41.54,73528.19,5.0,0.86101,0.00012,10.22967]
[1780262780858,41.54,73526.59,5.0,0.86083,0.00012,10.23893]
[1780262785893,41.55,73527.49,5.0,0.86093,0.00012,10.23397]
[1780262790929,41.55,73523.13,5.0,0.86042,0.00012,10.25869]
[1780262792908,41.55,73523.44,5.0,0.86051,0.00012,10.25164]
[1780262792974,41.55,73523.44,5.0,0.86051,0.00012,10.25164]
[1780262794747,41.55,73523.12,5.0,0.86048,0.00012,10.25345]
[1780262794977,41.55,73523.12,5.0,0.86048,0.00012,10.25345]
[1780262795075,41.55,73524.07,5.0,0.86059,0.00012,10.24809]
[1780262801002,41.55,73524.09,5.0,0.86059,0.00012,10.24803]
[1780262802017,41.55,73524.09,5.0,0.86059,0.00012,10.24803]
[1780262802224,41.55,73524.09,5.0,0.86059,0.00012,10.24803]
[1780262808051,41.55,73525.78,5.0,0.86078,0.00012,10.23862]
[1780262813086,41.55,73526.8,5.0,0.8609,0.00012,10.23298]
[1780262814276,41.55,73526.8,5.0,0.8609,0.00012,10.23298]
[1780262814480,41.55,73526.8,5.0,0.86089,0.00012,10.23301]
[1780262815994,41.55,73526.8,5.0,0.86089,0.00012,10.23305]
[1780262816229,41.55,73526.8,5.0,0.86089,0.00012,10.23305]
[1780262816310,41.55,73527.01,5.0,0.86092,0.00012,10.23189]
[1780262821924,41.55,73527.9,5.0,0.86102,0.00012,10.22703]
[1780262821978,41.55,73527.9,5.0,0.86102,0.00012,10.22703]
[1780262827186,41.55,73529.25,5.0,0.86117,0.00012,10.21936]
[1780262832221,41.55,73528.73,5.0,0.86112,0.00012,10.22199]
[1780262837256,41.55,73528.45,5.0,0.86109,0.00012,10.22323]
[1780262841534,41.54,73527.67,5.0,0.86101,0.00012,10.22735]
[1780262841724,41.54,73527.67,5.0,0.86101,0.00012,10.22735]
[1780262843325,41.54,73527.65,5.0,0.86101,0.00012,10.22739]
[1780262843474,41.54,73527.7,5.0,0.86102,0.00012,10.22704]
[1780262844305,41.54,73528.07,5.0,0.86106,0.00012,10.22487]
[1780262849340,41.54,73527.48,5.0,0.861,0.00012,10.22804]
[1780262853176,41.54,73527.37,5.0,0.86104,0.00012,10.22333]
[1780262853222,41.54,73527.37,5.0,0.86104,0.00012,10.22333]
[1780262858403,41.54,73527.39,5.0,0.86105,0.00012,10.22277]
[1780262864445,41.54,73527.95,5.0,0.86113,0.00012,10.21917]
[1780262867970,41.54,73527.98,5.0,0.86113,0.00012,10.21885]
[1780262868220,41.54,73527.98,5.0,0.86113,0.00012,10.21885]
[1780262873510,41.54,73527.07,5.0,0.86104,0.00012,10.22337]
[1780262878545,41.54,73527.42,5.0,0.86108,0.00012,10.22152]
[1780262883721,41.54,73527.5,5.0,0.86108,0.00012,10.22117]
[1780262890233,41.54,73526.6,5.0,0.86098,0.00012,10.22641]
[1780262890472,41.54,73526.6,5.0,0.86098,0.00012,10.22641]
[1780262892603,41.54,73526.6,5.0,0.86098,0.00012,10.22644]
[1780262892726,41.54,73526.6,5.0,0.86098,0.00012,10.22644]
[1780262892819,41.54,73527.32,5.0,0.86106,0.00012,10.2224]
[1780262897524,41.54,73528.46,5.0,0.86119,0.00012,10.21606]
[1780262897727,41.54,73528.46,5.0,0.86119,0.00012,10.21606]
[1780262903154,41.54,73532.74,5.0,0.86168,0.00012,10.19211]
[1780262903220,41.54,73532.74,5.0,0.86168,0.00012,10.19211]
[1780262903532,41.54,73532.95,5.0,0.8617,0.00012,10.19098]
[1780262903723,41.54,73532.95,5.0,0.8617,0.00012,10.19098]
[1780262903754,41.54,73534.75,5.0,0.86191,0.00011,10.18088]
[1780262908757,41.54,73536.74,5.0,0.86213,0.00011,10.17002]
[1780262910659,41.54,73536.95,5.0,0.86215,0.00011,10.16892]
[1780262910725,41.54,73536.95,5.0,0.86215,0.00011,10.16892]
[1780262914184,41.54,73537.04,5.0,0.86221,0.00011,10.16326]
[1780262914225,41.54,73537.04,5.0,0.86221,0.00011,10.16326]
[1780262914323,41.54,73536.49,5.0,0.86215,0.00011,10.16645]
[1780262918670,41.54,73536.28,5.0,0.86212,0.00011,10.16796]
[1780262918720,41.54,73536.28,5.0,0.86212,0.00011,10.16796]
[1780262924869,41.55,73536.3,5.0,0.86211,0.00011,10.16835]
[1780262929904,41.55,73535.6,5.0,0.86202,0.00011,10.17263]
[1780262934938,41.55,73533.87,5.0,0.86182,0.00012,10.1827]
[1780262936993,41.55,73533.57,5.0,0.86178,0.00012,10.18444]
[1780262937219,41.55,73533.57,5.0,0.86178,0.00012,10.18444]
[1780262939833,41.55,73533.45,5.0,0.86177,0.00012,10.18521]
[1780262939978,41.55,73533.45,5.0,0.86177,0.00012,10.18521]
[1780262940039,41.55,73533.39,5.0,0.86176,0.00012,10.18564]
[1780262942490,41.55,73533.45,5.0,0.86177,0.00012,10.18534]
[1780262952064,41.55,73533.44,5.0,0.86175,0.00012,10.18594]
[1780262957099,41.55,73540.29,5.0,0.86254,0.00011,10.14718]
[1780262960120,41.55,73543.97,5.0,0.86297,0.00011,10.12629]
[1780262962134,41.55,73547.12,5.0,0.86333,0.00011,10.10821]
[1780262965445,41.55,73548.48,5.0,0.86349,0.00011,10.10027]
[1780262965477,41.55,73548.48,5.0,0.86349,0.00011,10.10027]
[1780262965543,41.55,73549.25,5.0,0.86358,0.00011,10.0958]
[1780262968176,41.55,73546.25,5.0,0.86325,0.00011,10.11234]
[1780262973213,41.54,73545.85,5.0,0.86327,0.00011,10.10858]
[1780262979258,41.54,73544.67,5.0,0.86316,0.00011,10.11442]
[1780262984294,41.54,73545.4,5.0,0.86325,0.00011,10.1096]
[1780262989328,41.54,73546.99,5.0,0.86345,0.00011,10.09996]
[1780262995377,41.53,73548.19,5.0,0.8636,0.00011,10.09254]
[1780263001419,41.53,73548.26,5.0,0.86362,0.00011,10.09148]
[1780263006454,41.53,73548.38,5.0,0.86364,0.00011,10.09027]
[1780263011489,41.53,73548.13,5.0,0.86363,0.00011,10.09114]
[1780263017531,41.52,73546.25,5.0,0.86342,0.00011,10.10109]
[1780263027606,41.52,73546.27,5.0,0.86345,0.00011,10.0998]
[1780263032641,41.52,73546.86,5.0,0.86358,0.00011,10.09061]
[1780263037676,41.52,73548.26,5.0,0.86375,0.00011,10.08215]
[1780263042711,41.52,73549.11,5.0,0.86386,0.00011,10.07696]
[1780263047746,41.51,73549.35,5.0,0.86389,0.00011,10.07524]
[1780263052781,41.51,73551.44,5.0,0.86414,0.00011,10.06308]
[1780263059830,41.51,73551.44,5.0,0.86415,0.00011,10.06265]
[1780263064865,41.51,73551.24,5.0,0.86413,0.00011,10.06347]
[1780263068894,41.51,73543.16,5.0,0.86321,0.00011,10.10877]
[1780263069900,41.51,73535.27,5.0,0.86231,0.00011,10.15316]
[1780263074935,41.51,73533.13,5.0,0.86208,0.00012,10.16479]
[1780263079970,41.51,73532.88,5.0,0.86206,0.00012,10.16575]
[1780263082992,41.5,73528.64,5.0,0.86158,0.00012,10.18909]
[1780263088026,41.5,73528.98,5.0,0.86164,0.00012,10.18608]
[1780263093062,41.5,73529.91,5.0,0.86182,0.00012,10.17449]
[1780263099103,41.49,73529.6,5.0,0.86181,0.00012,10.17505]
[1780263104139,41.49,73528.94,5.0,0.86175,0.00012,10.1782]
[1780263109174,41.49,73529.29,5.0,0.8618,0.00012,10.17543]
[1780263117231,41.48,73529.3,5.0,0.86184,0.00012,10.1738]
[1780263126294,41.48,73529.37,5.0,0.86188,0.00012,10.17167]
[1780263130322,41.47,73526.07,5.0,0.86151,0.00012,10.18957]
[1780263135356,41.47,73525.12,5.0,0.86139,0.00012,10.1956]
[1780263140392,41.48,73527.19,5.0,0.86161,0.00012,10.18477]
[1780263145429,41.48,73527.16,5.0,0.86159,0.00012,10.18585]
[1780263150463,41.48,73525.1,5.0,0.86134,0.00012,10.19835]
[1780263163554,41.49,73525.2,5.0,0.86136,0.00012,10.19464]
[1780263177653,41.5,73524.9,5.0,0.86128,0.00012,10.19866]
[1780263183696,41.5,73524.56,5.0,0.86122,0.00012,10.20157]
[1780263188731,41.51,73524.11,5.0,0.86115,0.00012,10.20492]
[1780263193765,41.51,73524.62,5.0,0.8612,0.00012,10.20283]
[1780263198799,41.51,73525.35,5.0,0.86126,0.00012,10.19968]
[1780263203834,41.52,73527.35,5.0,0.86147,0.00012,10.18926]
[1780263208871,41.52,73525.11,5.0,0.8612,0.00012,10.20274]
[1780263213905,41.52,73526.81,5.0,0.86145,0.00012,10.18785]
[1780263219947,41.52,73526.32,5.0,0.86138,0.00012,10.19141]
[1780263224982,41.52,73526.62,5.0,0.8614,0.00012,10.19036]
[1780263230018,41.53,73528.7,5.0,0.86163,0.00012,10.17928]
[1780263233038,41.53,73532.1,5.0,0.86201,0.00012,10.16052]
[1780263237066,41.53,73535.46,5.0,0.86239,0.00011,10.142]
[1780263242102,41.53,73536.94,5.0,0.86255,0.00011,10.13392]
[1780263243109,41.53,73540.98,5.0,0.86302,0.00011,10.1112]
[1780263248144,41.53,73543.92,5.0,0.86336,0.00011,10.09439]
[1780263255193,41.53,73543.94,5.0,0.86337,0.00011,10.09369]
[1780263264256,41.52,73545.1,5.0,0.86352,0.00011,10.08647]
[1780263269291,41.52,73543.36,5.0,0.86333,0.00011,10.09584]
[1780263275333,41.52,73544.11,5.0,0.86348,0.00011,10.08582]
[1780263281375,41.52,73543.55,5.0,0.86342,0.00011,10.08848]
[1780263286410,41.52,73544.61,5.0,0.86355,0.00011,10.08213]
[1780263291445,41.52,73546.55,5.0,0.86378,0.00011,10.07084]
[1780263293459,41.52,73551.7,5.0,0.86437,0.00011,10.04172]
[1780263294466,41.52,73559.48,5.0,0.86525,0.00011,9.99788]
[1780263296480,41.52,73567.84,5.0,0.8662,0.00011,9.95093]
[1780263301515,41.52,73568.71,5.0,0.86628,0.00011,9.94663]
[1780263303529,41.52,73577.82,5.0,0.8673,0.00011,9.89565]
[1780263304536,41.52,73586.6,5.0,0.86828,0.00011,9.84631]
[1780263305706,41.52,73586.6,5.0,0.86828,0.00011,9.84631]
[1780263305722,41.52,73586.6,5.0,0.86828,0.00011,9.84631]
[1780263305761,41.52,73589.34,5.0,0.86859,0.00011,9.83097]
[1780263312593,41.52,73588.64,5.0,0.8685,0.00011,9.83543]
[1780263313601,41.52,73581.92,5.0,0.86775,0.00011,9.87324]
[1780263315614,41.52,73578.43,5.0,0.86735,0.00011,9.89318]
[1780263318696,41.52,73575.95,5.0,0.86707,0.00011,9.90741]
[1780263318725,41.52,73575.95,5.0,0.86707,0.00011,9.90741]
[1780263318730,41.53,73576.67,5.0,0.86715,0.00011,9.90349]
[1780263320649,41.53,73572.0,5.0,0.86662,0.00011,9.93001]
[1780263326692,41.53,73571.06,5.0,0.8665,0.00011,9.93583]
[1780263332734,41.53,73570.53,5.0,0.86649,0.00011,9.93405]
[1780263337770,41.53,73570.46,5.0,0.86647,0.00011,9.9349]
[1780263347838,41.53,73570.46,5.0,0.86645,0.00011,9.93582]
[1780263352874,41.54,73571.15,5.0,0.86652,0.00011,9.93243]
[1780263353881,41.54,73575.78,5.0,0.86704,0.00011,9.90651]
[1780263354889,41.54,73584.07,5.0,0.86796,0.00011,9.86004]
[1780263356902,41.54,73585.98,5.0,0.86817,0.00011,9.84967]
[1780263362948,41.54,73589.09,5.0,0.86849,0.00011,9.83357]
[1780263368988,41.55,73590.07,5.0,0.86857,0.00011,9.82975]
[1780263374023,41.55,73592.64,5.0,0.86883,0.00011,9.81657]
[1780263378051,41.56,73595.95,5.0,0.86918,0.00011,9.79905]
[1780263380065,41.56,73599.69,5.0,0.86958,0.00011,9.77864]
[1780263385100,41.56,73602.43,5.0,0.86985,0.00011,9.76478]
[1780263386107,41.56,73606.5,5.0,0.8703,0.00011,9.74229]
[1780263391142,41.57,73604.5,5.0,0.8701,0.00011,9.7498]
[1780263393156,41.57,73594.74,5.0,0.86901,0.00011,9.80509]
[1780263394163,41.57,73592.53,5.0,0.86876,0.00011,9.81771]
[1780263399198,41.58,73592.51,5.0,0.86874,0.00011,9.81889]
[1780263404233,41.58,73591.28,5.0,0.86858,0.00011,9.82684]
[1780263409267,41.58,73592.43,5.0,0.86869,0.00011,9.82146]
[1780263414303,41.59,73592.75,5.0,0.8687,0.00011,9.82079]
[1780263421352,41.59,73594.47,5.0,0.86886,0.00011,9.81279]
[1780263426387,41.6,73592.03,5.0,0.86857,0.00011,9.82764]
[1780263427394,41.6,73586.67,5.0,0.86797,0.00011,9.8579]
[1780263428401,41.6,73583.71,5.0,0.86763,0.00011,9.87467]
[1780263433436,41.6,73582.93,5.0,0.86753,0.00011,9.87975]
[1780263438471,41.6,73587.56,5.0,0.86803,0.00011,9.85451]
[1780263442499,41.61,73598.98,5.0,0.86929,0.00011,9.79126]
[1780263443506,41.61,73600.18,5.0,0.86942,0.00011,9.78482]
[1780263444513,41.61,73603.81,5.0,0.86981,0.00011,9.76478]
[1780263447534,41.61,73600.68,5.0,0.86946,0.00011,9.78274]
[1780263452569,41.61,73600.81,5.0,0.86952,0.00011,9.77728]
[1780263454583,41.61,73597.5,5.0,0.86914,0.00011,9.79627]
[1780263456597,41.61,73594.48,5.0,0.8688,0.00011,9.81357]
[1780263460625,41.62,73590.91,5.0,0.86839,0.00011,9.83423]
[1780263462638,41.62,73587.47,5.0,0.868,0.00011,9.85378]
[1780263467673,41.62,73586.63,5.0,0.8679,0.00011,9.85907]
[1780263472709,41.62,73586.04,5.0,0.86782,0.00011,9.86298]
[1780263478754,41.62,73586.77,5.0,0.86788,0.00011,9.85965]
[1780263481777,41.63,73576.51,5.0,0.86673,0.00011,9.91756]
[1780263482784,41.63,73574.37,5.0,0.86649,0.00011,9.92962]
[1780263487818,41.63,73574.95,5.0,0.86655,0.00011,9.92657]
[1780263493861,41.63,73574.11,5.0,0.86645,0.00011,9.93151]
[1780263498895,41.63,73574.02,5.0,0.86644,0.00011,9.9322]
[1780263503931,41.63,73573.83,5.0,0.86641,0.00011,9.93348]
[1780263508967,41.63,73574.63,5.0,0.8665,0.00011,9.92918]
[1780263517029,41.63,73574.63,5.0,0.86655,0.00011,9.92424]
[1780263521057,41.63,73569.47,5.0,0.86596,0.00011,9.95337]
[1780263527099,41.63,73568.96,5.0,0.8659,0.00011,9.95632]
[1780263532135,41.63,73570.73,5.0,0.8661,0.00011,9.94643]
[1780263537172,41.63,73572.93,5.0,0.86635,0.00011,9.93426]
[1780263542207,41.63,73572.62,5.0,0.86631,0.00011,9.9362]
[1780263547243,41.63,73572.45,5.0,0.86629,0.00011,9.93731]
[1780263553285,41.63,73572.69,5.0,0.86631,0.00011,9.93614]
[1780263558320,41.64,73572.34,5.0,0.86627,0.00011,9.93826]
[1780263563355,41.64,73572.06,5.0,0.86623,0.00011,9.93997]
[1780263566376,41.64,73575.32,5.0,0.8666,0.00011,9.92176]
[1780263571411,41.64,73577.06,5.0,0.86684,0.00011,9.90698]
[1780263576446,41.64,73577.08,5.0,0.86684,0.00011,9.90719]
[1780263581480,41.64,73577.1,5.0,0.86684,0.00011,9.90707]
[1780263586516,41.64,73577.96,5.0,0.86693,0.00011,9.9029]
[1780263591552,41.64,73577.46,5.0,0.86685,0.00011,9.90655]
[1780263598601,41.65,73577.97,5.0,0.86689,0.00011,9.90481]
[1780263601622,41.65,73581.32,5.0,0.86725,0.00011,9.88651]
[1780263606657,41.65,73581.56,5.0,0.86726,0.00011,9.88609]
[1780263611695,41.66,73581.42,5.0,0.86723,0.00011,9.88781]
[1780263612702,41.66,73572.25,5.0,0.8662,0.00011,9.9394]
[1780263613709,41.66,73565.1,5.0,0.86539,0.00011,9.97963]
[1780263617737,41.66,73563.67,5.0,0.86522,0.00011,9.98786]
[1780263619751,41.66,73573.44,5.0,0.86632,0.00011,9.93314]
[1780263620758,41.66,73577.07,5.0,0.86673,0.00011,9.91292]
[1780263624786,41.66,73581.08,5.0,0.86716,0.00011,9.8911]
[1780263629821,41.66,73582.17,5.0,0.86727,0.00011,9.88596]
[1780263634856,41.67,73583.28,5.0,0.86743,0.00011,9.87547]
[1780263639891,41.67,73585.71,5.0,0.86768,0.00011,9.86296]
[1780263643921,41.67,73588.68,5.0,0.86799,0.00011,9.84733]
[1780263648956,41.68,73593.26,5.0,0.86847,0.00011,9.82302]
[1780263650970,41.68,73596.84,5.0,0.86886,0.00011,9.8036]
[1780263654998,41.69,73600.93,5.0,0.86929,0.00011,9.78206]
[1780263660034,41.69,73601.74,5.0,0.86934,0.00011,9.77926]
[1780263662048,41.69,73592.63,5.0,0.86832,0.00011,9.83084]
[1780263664171,41.69,73590.16,5.0,0.86804,0.00011,9.84491]
[1780263664226,41.69,73590.16,5.0,0.86804,0.00011,9.84491]
[1780263664258,41.7,73589.79,5.0,0.86799,0.00011,9.84722]
[1780263664976,41.7,73589.79,5.0,0.86799,0.00011,9.84722]
[1780263665282,41.7,73589.72,5.0,0.86798,0.00011,9.84785]
[1780263665475,41.7,73589.72,5.0,0.86798,0.00011,9.84785]
[1780263665970,41.7,73589.72,5.0,0.86798,0.00011,9.84785]
[1780263666076,41.7,73589.61,5.0,0.86797,0.00011,9.8487]
[1780263667531,41.7,73589.61,5.0,0.86797,0.00011,9.8487]
[1780263667721,41.7,73589.61,5.0,0.86797,0.00011,9.8487]
[1780263668090,41.7,73589.74,5.0,0.86797,0.00011,9.84844]
[1780263668593,41.7,73589.74,5.0,0.86797,0.00011,9.84844]
[1780263669747,41.7,73590.63,5.0,0.86807,0.00011,9.8437]
[1780263675139,41.7,73591.84,5.0,0.86817,0.00011,9.83838]
[1780263680174,41.71,73593.83,5.0,0.86837,0.00011,9.82847]
[1780263680723,41.71,73593.83,5.0,0.86837,0.00011,9.82847]
[1780263680975,41.71,73593.83,5.0,0.86837,0.00011,9.82847]
[1780263681181,41.71,73594.07,5.0,0.86839,0.00011,9.82739]
[1780263686216,41.71,73593.58,5.0,0.86831,0.00011,9.83141]
[1780263691251,41.72,73593.52,5.0,0.86834,0.00011,9.8277]
[1780263696286,41.72,73593.98,5.0,0.86836,0.00011,9.82641]
[1780263701368,41.73,73593.97,5.0,0.86834,0.00011,9.82749]
[1780263707363,41.73,73594.98,5.0,0.86841,0.00011,9.82391]
[1780263712398,41.74,73595.4,5.0,0.86844,0.00011,9.82285]
[1780263718440,41.74,73595.32,5.0,0.8684,0.00011,9.82483]
[1780263724482,41.75,73594.83,5.0,0.86831,0.00011,9.82905]
[1780263729517,41.75,73594.99,5.0,0.86831,0.00011,9.82936]
[1780263735559,41.76,73595.37,5.0,0.86832,0.00011,9.82867]
[1780263740594,41.76,73595.03,5.0,0.86826,0.00011,9.83177]
[1780263742608,41.76,73591.83,5.0,0.8679,0.00011,9.85011]
[1780263745629,41.77,73588.66,5.0,0.86753,0.00011,9.86842]
[1780263750664,41.77,73587.55,5.0,0.86739,0.00011,9.8755]
[1780263755699,41.77,73586.54,5.0,0.86732,0.00011,9.87666]
[1780263760735,41.77,73583.97,5.0,0.86702,0.00011,9.89178]
[1780263765770,41.78,73582.64,5.0,0.86686,0.00011,9.89989]
[1780263768791,41.78,73579.4,5.0,0.86649,0.00011,9.91837]
[1780263773826,41.78,73577.19,5.0,0.86623,0.00011,9.93122]
[1780263777428,41.78,73578.1,5.0,0.86633,0.00011,9.9263]
[1780263777486,41.78,73578.1,5.0,0.86633,0.00011,9.9263]
[1780263777854,41.78,73578.06,5.0,0.86632,0.00011,9.9267]
[1780263784903,41.78,73576.38,5.0,0.86612,0.00011,9.93667]
[1780263787084,41.78,73575.57,5.0,0.86603,0.00011,9.94128]
[1780263787128,41.78,73575.57,5.0,0.86603,0.00011,9.94128]
[1780263787225,41.78,73575.57,5.0,0.86603,0.00011,9.94128]
[1780263787314,41.78,73575.78,5.0,0.86605,0.00011,9.94018]
[1780263792661,41.79,73575.98,5.0,0.86606,0.00011,9.93947]
[1780263799001,41.79,73575.68,5.0,0.86602,0.00011,9.94176]
[1780263802075,41.79,73575.32,5.0,0.86597,0.00011,9.94395]
[1780263802126,41.79,73575.32,5.0,0.86597,0.00011,9.94395]
[1780263802221,41.79,73575.32,5.0,0.86597,0.00011,9.94395]
[1780263802298,41.79,73575.32,5.0,0.86597,0.00011,9.94403]
[1780263808064,41.79,73575.68,5.0,0.866,0.00011,9.94256]
[1780263813099,41.79,73575.32,5.0,0.86601,0.00011,9.93972]
[1780263815117,41.79,73581.68,5.0,0.86672,0.00011,9.90438]
[1780263816124,41.79,73590.62,5.0,0.86771,0.00011,9.8546]
[1780263817131,41.79,73599.53,5.0,0.8687,0.00011,9.80511]
[1780263818138,41.79,73603.51,5.0,0.86913,0.00011,9.78321]
[1780263819686,41.79,73604.16,5.0,0.8692,0.00011,9.77969]
[1780263819721,41.79,73604.16,5.0,0.8692,0.00011,9.77969]
[1780263819730,41.79,73604.16,5.0,0.8692,0.00011,9.77969]
[1780263820152,41.79,73604.37,5.0,0.86923,0.00011,9.77841]
[1780263825188,41.79,73604.59,5.0,0.86926,0.00011,9.77663]
[1780263826481,41.79,73604.93,5.0,0.8693,0.00011,9.77475]
[1780263826531,41.79,73604.93,5.0,0.8693,0.00011,9.77475]
[1780263826722,41.79,73604.93,5.0,0.8693,0.00011,9.77475]
[1780263827202,41.79,73604.65,5.0,0.86927,0.00011,9.77632]
[1780263827771,41.79,73604.65,5.0,0.86927,0.00011,9.77632]
[1780263828007,41.79,73604.65,5.0,0.86927,0.00011,9.77632]
[1780263828209,41.79,73607.27,5.0,0.86956,0.00011,9.76173]
[1780263829216,41.79,73610.25,5.0,0.86989,0.00011,9.74504]
[1780263831230,41.79,73616.17,5.0,0.87054,0.00011,9.71196]
[1780263832237,41.79,73624.05,5.0,0.8714,0.00011,9.6681]
[1780263834253,41.79,73635.97,5.0,0.8727,0.00011,9.60196]
[1780263835259,41.79,73640.5,5.0,0.87318,0.00011,9.57695]
[1780263837273,41.79,73635.12,5.0,0.8726,0.00011,9.6067]
[1780263838280,41.79,73629.69,5.0,0.87202,0.00011,9.63677]
[1780263839287,41.79,73625.33,5.0,0.87154,0.00011,9.66104]
[1780263839778,41.79,73625.33,5.0,0.87154,0.00011,9.66104]
[1780263840325,41.79,73625.33,5.0,0.87154,0.00011,9.66104]
[1780263840420,41.79,73615.22,5.0,0.87044,0.00011,9.71728]
[1780263841315,41.79,73611.09,5.0,0.86998,0.00011,9.74048]
[1780263842310,41.79,73610.52,5.0,0.86991,0.00011,9.74384]
[1780263843316,41.79,73620.43,5.0,0.871,0.00011,9.68856]
[1780263843847,41.79,73620.43,5.0,0.871,0.00011,9.68856]
[1780263844329,41.79,73624.46,5.0,0.87144,0.00011,9.66602]
[1780263845332,41.79,73627.82,5.0,0.87181,0.00011,9.64757]
[1780263850367,41.79,73631.37,5.0,0.87218,0.00011,9.6282]
[1780263852621,41.8,73632.37,5.0,0.87229,0.00011,9.62283]
[1780263852711,41.8,73632.37,5.0,0.87229,0.00011,9.62283]
[1780263852722,41.8,73632.37,5.0,0.87229,0.00011,9.62283]
[1780263853389,41.8,73632.6,5.0,0.87231,0.00011,9.62165]
[1780263858423,41.8,73634.45,5.0,0.8725,0.00011,9.61193]
[1780263858927,41.8,73634.45,5.0,0.8725,0.00011,9.61193]
[1780263861977,41.8,73638.36,5.0,0.87292,0.00011,9.59058]
[1780263862361,41.8,73638.36,5.0,0.87292,0.00011,9.59058]
[1780263862413,41.8,73638.36,5.0,0.87292,0.00011,9.59058]
[1780263862450,41.8,73637.82,5.0,0.87286,0.00011,9.59373]
[1780263862472,41.8,73637.82,5.0,0.87286,0.00011,9.59373]
[1780263863458,41.8,73636.36,5.0,0.8727,0.00011,9.60198]
[1780263868493,41.8,73637.18,5.0,0.87277,0.00011,9.59823]
[1780263870098,41.8,73637.18,5.0,0.87277,0.00011,9.59823]
[1780263870104,41.8,73637.18,5.0,0.87277,0.00011,9.59823]
[1780263870227,41.8,73637.18,5.0,0.87277,0.00011,9.59823]
[1780263875542,41.81,73638.62,5.0,0.87296,0.00011,9.58598]
[1780263879019,41.81,73639.85,5.0,0.87309,0.00011,9.57942]
[1780263879071,41.81,73639.85,5.0,0.87309,0.00011,9.57942]
[1780263879169,41.81,73639.85,5.0,0.87309,0.00011,9.57942]
[1780263879221,41.81,73639.85,5.0,0.87309,0.00011,9.57942]
[1780263879285,41.81,73640.79,5.0,0.87319,0.00011,9.57431]
[1780263884358,41.81,73641.53,5.0,0.87326,0.00011,9.5707]
[1780263884606,41.81,73633.93,5.0,0.87243,0.00011,9.61311]
[1780263885981,41.81,73633.93,5.0,0.87243,0.00011,9.61311]
[1780263886583,41.81,73632.6,5.0,0.87229,0.00011,9.62056]
[1780263886619,41.81,73632.6,5.0,0.87229,0.00011,9.62056]
[1780263886723,41.81,73632.6,5.0,0.87229,0.00011,9.62056]
[1780263886786,41.81,73629.77,5.0,0.87198,0.00011,9.63633]
[1780263892662,41.81,73628.29,5.0,0.87182,0.00011,9.6447]
[1780263895683,41.81,73633.74,5.0,0.87241,0.00011,9.61447]
[1780263896690,41.81,73637.08,5.0,0.87277,0.00011,9.59599]
[1780263897545,41.81,73637.08,5.0,0.87277,0.00011,9.59599]
[1780263897574,41.81,73637.08,5.0,0.87277,0.00011,9.59599]
[1780263897723,41.81,73637.08,5.0,0.87277,0.00011,9.59599]
[1780263897875,41.81,73637.08,5.0,0.87277,0.00011,9.59599]
[1780263897900,41.81,73637.08,5.0,0.87277,0.00011,9.59599]
[1780263897974,41.81,73637.08,5.0,0.87277,0.00011,9.59599]
[1780263897976,41.81,73639.35,5.0,0.87301,0.00011,9.58348]
[1780263902732,41.81,73644.0,5.0,0.8735,0.00011,9.55828]
[1780263907767,41.82,73642.41,5.0,0.87332,0.00011,9.56778]
[1780263912001,41.82,73643.85,5.0,0.87347,0.00011,9.56019]
[1780263912056,41.82,73643.85,5.0,0.87347,0.00011,9.56019]
[1780263912221,41.82,73643.85,5.0,0.87347,0.00011,9.56019]
[1780263912298,41.82,73643.85,5.0,0.87347,0.00011,9.56019]
[1780263912406,41.82,73643.85,5.0,0.87347,0.00011,9.56019]
[1780263912473,41.82,73643.85,5.0,0.87347,0.00011,9.56019]
[1780263912457,41.82,73643.72,5.0,0.87345,0.00011,9.56104]
[1780263917836,41.82,73644.16,5.0,0.87348,0.00011,9.5594]
[1780263919649,41.82,73644.35,5.0,0.8735,0.00011,9.55848]
[1780263919690,41.82,73644.35,5.0,0.8735,0.00011,9.55848]
[1780263919722,41.82,73644.35,5.0,0.8735,0.00011,9.55848]
[1780263919993,41.82,73644.35,5.0,0.8735,0.00011,9.55848]
[1780263920223,41.82,73644.35,5.0,0.8735,0.00011,9.55848]
[1780263920433,41.82,73649.13,5.0,0.87401,0.00011,9.53212]
[1780263921355,41.82,73649.13,5.0,0.87401,0.00011,9.53212]
[1780263921368,41.82,73652.19,5.0,0.87434,0.00011,9.51534]
[1780263926186,41.82,73652.35,5.0,0.87434,0.00011,9.51523]
[1780263926206,41.82,73652.35,5.0,0.87434,0.00011,9.51523]
[1780263926223,41.82,73652.35,5.0,0.87434,0.00011,9.51523]
[1780263926243,41.83,73654.74,5.0,0.87459,0.00011,9.50218]
[1780263927105,41.83,73654.74,5.0,0.87459,0.00011,9.50218]
[1780263927158,41.83,73654.74,5.0,0.87459,0.00011,9.50218]
[1780263927221,41.83,73654.74,5.0,0.87459,0.00011,9.50218]
[1780263933958,41.83,73658.04,5.0,0.87497,0.00011,9.48025]
[1780263934969,41.83,73658.04,5.0,0.87497,0.00011,9.48025]
[1780263935021,41.83,73658.04,5.0,0.87497,0.00011,9.48025]
[1780263935220,41.83,73658.04,5.0,0.87497,0.00011,9.48025]
[1780263935321,41.83,73658.4,5.0,0.87501,0.00011,9.47848]
[1780263935547,41.83,73658.4,5.0,0.87501,0.00011,9.47848]
[1780263935602,41.83,73658.4,5.0,0.87501,0.00011,9.47848]
[1780263935719,41.83,73658.4,5.0,0.87501,0.00011,9.47848]
[1780263940266,41.83,73659.18,5.0,0.87508,0.00011,9.4746]
[1780263941421,41.84,73659.29,5.0,0.87508,0.00011,9.47464]
[1780263941460,41.84,73659.29,5.0,0.87508,0.00011,9.47464]
[1780263941490,41.84,73659.29,5.0,0.87508,0.00011,9.47464]
[1780263942013,41.84,73661.4,5.0,0.8753,0.00011,9.46339]
[1780263945918,41.84,73662.72,5.0,0.87543,0.00011,9.45677]
[1780263945976,41.84,73662.72,5.0,0.87543,0.00011,9.45677]
[1780263950308,41.84,73664.67,5.0,0.87563,0.00011,9.44627]
[1780263953983,41.84,73666.88,5.0,0.87586,0.00011,9.43415]
[1780263954099,41.84,73669.33,5.0,0.87612,0.00011,9.42064]
[1780263957320,41.84,73670.12,5.0,0.8762,0.00011,9.41636]
[1780263957472,41.84,73670.12,5.0,0.8762,0.00011,9.41636]
[1780263957524,41.84,73670.12,5.0,0.8762,0.00011,9.41636]
[1780263957979,41.84,73670.04,5.0,0.87619,0.00011,9.41685]
[1780263961199,41.84,73671.44,5.0,0.87634,0.00011,9.40924]
[1780263961645,41.84,73671.44,5.0,0.87634,0.00011,9.40924]
[1780263962555,41.84,73671.95,5.0,0.87639,0.00011,9.40647]
[1780263962183,41.84,73703.92,5.0,0.87975,0.0001,9.23038]
[1780263963174,41.84,73738.32,5.0,0.88328,0.0001,9.04222]
[1780263963819,41.84,73738.32,5.0,0.88328,0.0001,9.04222]
[1780263964181,41.84,73724.84,5.0,0.8819,0.0001,9.11634]
[1780263964906,41.84,73724.84,5.0,0.8819,0.0001,9.11634]
[1780263965537,41.84,73724.84,5.0,0.8819,0.0001,9.11634]
[1780263965539,41.84,73721.75,5.0,0.88158,0.0001,9.13328]
[1780263965929,41.84,73721.75,5.0,0.88158,0.0001,9.13328]
[1780263971230,41.84,73718.66,5.0,0.88126,0.0001,9.15022]
[1780263976015,41.84,73719.35,5.0,0.88133,0.0001,9.14641]
[1780263976266,41.84,73700.41,5.0,0.87937,0.0001,9.25037]
[1780263977272,41.84,73695.47,5.0,0.87886,0.0001,9.27756]
[1780263978280,41.84,73692.18,5.0,0.87851,0.0001,9.29565]
[1780263980127,41.84,73690.08,5.0,0.8783,0.0001,9.307]
[1780263980295,41.84,73704.74,5.0,0.87983,0.0001,9.22631]
[1780263981301,41.84,73710.61,5.0,0.88043,0.0001,9.19414]
[1780263985330,41.84,73714.58,5.0,0.88084,0.0001,9.17247]
[1780263990376,41.84,73714.94,5.0,0.88088,0.0001,9.17043]
[1780263990477,41.84,73719.11,5.0,0.88131,0.0001,9.14756]
[1780263994851,41.84,73718.58,5.0,0.88131,0.0001,9.14531]
[1780263994903,41.84,73718.58,5.0,0.88131,0.0001,9.14531]
[1780263994977,41.84,73718.58,5.0,0.88131,0.0001,9.14531]
[1780263995401,41.84,73722.04,5.0,0.88166,0.0001,9.12639]
[1780263997417,41.84,73731.33,5.0,0.88261,0.0001,9.07569]
[1780263998424,41.84,73745.27,5.0,0.88403,0.0001,8.99968]
[1780263999431,41.84,73750.65,5.0,0.88458,0.0001,8.97009]
[1780264001445,41.84,73745.59,5.0,0.88407,0.0001,8.99728]
[1780264002452,41.84,73730.19,5.0,0.88251,0.0001,9.08118]
[1780264003459,41.84,73731.36,5.0,0.88264,0.0001,9.07441]
[1780264004465,41.84,73725.9,5.0,0.88208,0.0001,9.10394]
[1780264006480,41.84,73721.94,5.0,0.88168,0.0001,9.1257]
[1780264009501,41.84,73738.66,5.0,0.88338,0.0001,9.03444]
[1780264010508,41.84,73742.73,5.0,0.8838,0.0001,9.01216]
[1780264013529,41.84,73746.5,5.0,0.88419,0.0001,8.99084]
[1780264015527,41.84,73743.95,5.0,0.88394,0.0001,9.00451]
[1780264015582,41.84,73743.95,5.0,0.88394,0.0001,9.00451]
[1780264015547,41.84,73741.97,5.0,0.88374,0.0001,9.01506]
[1780264015720,41.84,73741.97,5.0,0.88374,0.0001,9.01506]
[1780264016554,41.83,73740.7,5.0,0.88362,0.0001,9.02172]
[1780264020584,41.83,73732.36,5.0,0.88279,0.0001,9.06614]
[1780264021589,41.83,73736.42,5.0,0.88321,0.0001,9.04363]
[1780264022596,41.83,73742.94,5.0,0.88388,0.0001,9.00765]
[1780264023603,41.83,73747.24,5.0,0.88432,0.0001,8.98386]
[1780264024610,41.83,73735.87,5.0,0.88317,0.0001,9.04569]
[1780264025617,41.83,73729.63,5.0,0.88254,0.0001,9.07958]
[1780264026624,41.82,73729.59,5.0,0.88254,0.0001,9.07947]
[1780264027850,41.82,73729.46,5.0,0.88253,0.0001,9.0798]
[1780264027943,41.82,73729.46,5.0,0.88253,0.0001,9.0798]
[1780264027972,41.82,73729.46,5.0,0.88253,0.0001,9.0798]
[1780264028044,41.82,73729.46,5.0,0.88254,0.0001,9.07968]
[1780264031659,41.82,73732.97,5.0,0.88291,0.0001,9.05964]
[1780264036694,41.82,73731.54,5.0,0.88279,0.0001,9.06623]
[1780264037701,41.82,73739.88,5.0,0.88364,0.0001,9.02028]
[1780264040571,41.81,73740.8,5.0,0.88375,0.0001,9.01435]
[1780264040722,41.81,73747.12,5.0,0.88439,0.0001,8.97984]
[1780264041653,41.81,73747.12,5.0,0.88439,0.0001,8.97984]
[1780264041705,41.81,73747.12,5.0,0.88439,0.0001,8.97984]
[1780264041723,41.81,73747.12,5.0,0.88439,0.0001,8.97984]
[1780264041729,41.81,73749.28,5.0,0.88462,0.0001,8.96779]
[1780264043744,41.81,73752.79,5.0,0.88498,0.0001,8.94822]
[1780264046904,41.81,73755.05,5.0,0.88521,0.0001,8.93552]
[1780264046972,41.81,73755.05,5.0,0.88521,0.0001,8.93552]
[1780264048403,41.81,73755.9,5.0,0.8853,0.0001,8.93052]
[1780264049788,41.81,73765.64,5.0,0.88629,0.0001,8.87702]
[1780264051801,41.81,73769.05,5.0,0.88669,0.0001,8.85309]
[1780264052809,41.81,73778.34,5.0,0.88761,0.0001,8.80264]
[1780264054823,41.81,73788.07,5.0,0.88857,0.0001,8.74992]
[1780264056273,41.81,73785.99,5.0,0.88836,0.0001,8.7613]
[1780264056837,41.81,73766.17,5.0,0.88639,0.0001,8.86909]
[1780264057844,41.81,73763.97,5.0,0.88617,0.0001,8.88099]
[1780264061872,41.8,73771.42,5.0,0.88692,0.0001,8.84012]
[1780264062879,41.8,73777.46,5.0,0.88753,0.0001,8.8073]
[1780264065902,41.81,73786.59,5.0,0.88843,0.0001,8.7579]
[1780264066909,41.81,73790.53,5.0,0.88881,0.0001,8.73667]
[1780264069204,41.81,73792.11,5.0,0.88896,0.0001,8.72826]
[1780264069465,41.81,73792.11,5.0,0.88896,0.0001,8.72826]
[1780264069489,41.81,73804.0,5.0,0.89013,0.0001,8.66388]
[1780264069964,41.81,73808.05,5.0,0.89052,0.0001,8.642]
[1780264070970,41.81,73798.9,5.0,0.88963,0.0001,8.69167]
[1780264071978,41.81,73799.82,5.0,0.88972,0.0001,8.68662]
[1780264072931,41.81,73799.82,5.0,0.88972,0.0001,8.68662]
[1780264073994,41.81,73810.52,5.0,0.89076,0.0001,8.62873]
[1780264075227,41.81,73810.52,5.0,0.89076,0.0001,8.62873]
[1780264075277,41.81,73810.52,5.0,0.89076,0.0001,8.62873]
[1780264075328,41.81,73811.47,5.0,0.89086,0.0001,8.62362]
[1780264076166,41.81,73811.47,5.0,0.89086,0.0001,8.62362]
[1780264077015,41.81,73799.37,5.0,0.88968,0.0001,8.68896]
[1780264078022,41.81,73791.59,5.0,0.88892,0.0001,8.73095]
[1780264083065,41.8,73788.49,5.0,0.88862,0.0001,8.74702]
[1780264085079,41.8,73784.29,5.0,0.88821,0.0001,8.7696]
[1780264086086,41.8,73778.39,5.0,0.88763,0.0001,8.80167]
[1780264089612,41.8,73776.51,5.0,0.88744,0.0001,8.81194]
[1780264089623,41.8,73776.51,5.0,0.88744,0.0001,8.81194]
[1780264089653,41.8,73776.0,5.0,0.88739,0.0001,8.81473]
[1780264089719,41.8,73776.0,5.0,0.88739,0.0001,8.81473]
[1780264090114,41.8,73779.45,5.0,0.88773,0.0001,8.79603]
[1780264092128,41.8,73790.42,5.0,0.88881,0.0001,8.73669]
[1780264093136,41.8,73781.52,5.0,0.88793,0.0001,8.78504]
[1780264094142,41.8,73759.79,5.0,0.88577,0.0001,8.90318]
[1780264095149,41.8,73757.02,5.0,0.88549,0.0001,8.91815]
[1780264096157,41.8,73774.52,5.0,0.88724,0.0001,8.82285]
[1780264097164,41.8,73779.58,5.0,0.88774,0.0001,8.79539]
[1780264098171,41.8,73789.55,5.0,0.88873,0.0001,8.74136]
[1780264099178,41.8,73792.54,5.0,0.88902,0.0001,8.72497]
[1780264100198,41.8,73785.0,5.0,0.88828,0.0001,8.7658]
[1780264101202,41.8,73776.09,5.0,0.8874,0.0001,8.81399]
[1780264102209,41.8,73788.25,5.0,0.8886,0.0001,8.74817]
[1780264103216,41.8,73789.64,5.0,0.88874,0.0001,8.74048]
[1780264105230,41.8,73784.78,5.0,0.88826,0.0001,8.76684]
[1780264106237,41.8,73781.17,5.0,0.8879,0.0001,8.78649]
[1780264107501,41.8,73781.17,5.0,0.8879,0.0001,8.78649]
[1780264107573,41.8,73778.23,5.0,0.88761,0.0001,8.80249]
[1780264113286,41.8,73783.21,5.0,0.88816,0.0001,8.77052]
[1780264115278,41.8,73783.59,5.0,0.88819,0.0001,8.76854]
[1780264115329,41.8,73783.59,5.0,0.88819,0.0001,8.76854]
[1780264115470,41.8,73783.59,5.0,0.88819,0.0001,8.76854]
[1780264115570,41.8,73784.16,5.0,0.88825,0.0001,8.76554]
[1780264117314,41.8,73779.97,5.0,0.88783,0.0001,8.78845]
[1780264122491,41.81,73782.18,5.0,0.88804,0.0001,8.77672]
[1780264122543,41.81,73782.18,5.0,0.88804,0.0001,8.77672]
[1780264122721,41.81,73782.18,5.0,0.88804,0.0001,8.77672]
[1780264122595,41.81,73787.95,5.0,0.88861,0.0001,8.74555]
[1780264124363,41.81,73790.87,5.0,0.88889,0.0001,8.73002]
[1780264128584,41.81,73792.23,5.0,0.88902,0.0001,8.72313]
[1780264128636,41.81,73792.23,5.0,0.88902,0.0001,8.72313]
[1780264128724,41.81,73792.23,5.0,0.88902,0.0001,8.72313]
[1780264128737,41.81,73794.92,5.0,0.88928,0.0001,8.70874]
[1780264132419,41.81,73799.1,5.0,0.88968,0.0001,8.6869]
[1780264133426,41.81,73803.27,5.0,0.89008,0.0001,8.66459]
[1780264134433,41.81,73799.09,5.0,0.88967,0.0001,8.68741]
[1780264136638,41.81,73797.96,5.0,0.88955,0.0001,8.69371]
[1780264136690,41.81,73797.96,5.0,0.88955,0.0001,8.69371]
[1780264136723,41.81,73797.96,5.0,0.88955,0.0001,8.69371]
[1780264136672,41.81,73794.33,5.0,0.88919,0.0001,8.71353]
[1780264137454,41.81,73788.27,5.0,0.88859,0.0001,8.74648]
[1780264138461,41.82,73783.13,5.0,0.88809,0.0001,8.77443]
[1780264143496,41.82,73781.85,5.0,0.88795,0.0001,8.78171]
[1780264144503,41.82,73776.87,5.0,0.88746,0.0001,8.80878]
[1780264146517,41.82,73771.96,5.0,0.88697,0.0001,8.83548]
[1780264147524,41.82,73762.14,5.0,0.88599,0.0001,8.88885]
[1780264148531,41.82,73758.27,5.0,0.8856,0.0001,8.90983]
[1780264151248,41.82,73756.8,5.0,0.88546,0.0001,8.91759]
[1780264151338,41.82,73756.8,5.0,0.88546,0.0001,8.91759]
[1780264151475,41.82,73756.8,5.0,0.88546,0.0001,8.91759]
[1780264151552,41.82,73756.86,5.0,0.88547,0.0001,8.91714]
[1780264154573,41.81,73751.25,5.0,0.88491,0.0001,8.94731]
[1780264157595,41.81,73757.46,5.0,0.88555,0.0001,8.91294]
[1780264158600,41.81,73769.57,5.0,0.88676,0.0001,8.84695]
[1780264159608,41.81,73770.0,5.0,0.8868,0.0001,8.84459]
[1780264160332,41.81,73770.0,5.0,0.8868,0.0001,8.84459]
[1780264160382,41.81,73770.0,5.0,0.8868,0.0001,8.84459]
[1780264160475,41.81,73770.0,5.0,0.8868,0.0001,8.84459]
[1780264160615,41.81,73770.74,5.0,0.88688,0.0001,8.84055]
[1780264165650,41.81,73771.45,5.0,0.88695,0.0001,8.8367]
[1780264168672,41.81,73776.09,5.0,0.88741,0.0001,8.81155]
[1780264170988,41.81,73775.63,5.0,0.88736,0.0001,8.81416]
[1780264170992,41.81,73775.63,5.0,0.88736,0.0001,8.81416]
[1780264171222,41.81,73775.63,5.0,0.88736,0.0001,8.81416]
[1780264171693,41.81,73768.3,5.0,0.88669,0.0001,8.84877]
[1780264171827,41.81,73768.3,5.0,0.88669,0.0001,8.84877]
[1780264171974,41.81,73768.3,5.0,0.88669,0.0001,8.84877]
[1780264172699,41.81,73761.13,5.0,0.88597,0.0001,8.88777]
[1780264177735,41.81,73755.83,5.0,0.88544,0.0001,8.91633]
[1780264178428,41.81,73755.83,5.0,0.88544,0.0001,8.91633]
[1780264178471,41.81,73755.83,5.0,0.88544,0.0001,8.91633]
[1780264178492,41.81,73755.83,5.0,0.88544,0.0001,8.91633]
[1780264178742,41.81,73754.15,5.0,0.88528,0.0001,8.92538]
[1780264179749,41.81,73750.19,5.0,0.88488,0.0001,8.94685]
[1780264181935,41.81,73751.55,5.0,0.88502,0.0001,8.93914]
[1780264181970,41.81,73751.55,5.0,0.88502,0.0001,8.93914]
[1780264182770,41.81,73751.48,5.0,0.88502,0.0001,8.93939]
[1780264187807,41.81,73750.27,5.0,0.88491,0.0001,8.94525]
[1780264189129,41.81,73750.27,5.0,0.88491,0.0001,8.94525]
[1780264189175,41.81,73750.27,5.0,0.88491,0.0001,8.94525]
[1780264189224,41.81,73750.27,5.0,0.88491,0.0001,8.94525]
[1780264189284,41.81,73748.95,5.0,0.88478,0.0001,8.95213]
[1780264192841,41.8,73741.4,5.0,0.88403,0.0001,8.99279]
[1780264194260,41.8,73741.4,5.0,0.88403,0.0001,8.99279]
[1780264194265,41.8,73741.4,5.0,0.88403,0.0001,8.99279]
[1780264194473,41.8,73741.4,5.0,0.88403,0.0001,8.99279]
[1780264194572,41.8,73741.23,5.0,0.88401,0.0001,8.99352]
[1780264199890,41.8,73739.14,5.0,0.8838,0.0001,9.00497]
[1780264205191,41.8,73738.33,5.0,0.88372,0.0001,9.00937]
[1780264205224,41.8,73738.33,5.0,0.88372,0.0001,9.00937]
[1780264205241,41.8,73738.33,5.0,0.88372,0.0001,9.00937]
[1780264205758,41.8,73738.33,5.0,0.88372,0.0001,9.00937]
[1780264205821,41.8,73738.3,5.0,0.88372,0.0001,9.00951]
[1780264205978,41.8,73738.3,5.0,0.88372,0.0001,9.00951]
[1780264215366,41.8,73737.81,5.0,0.88367,0.0001,9.01203]
[1780264215471,41.8,73737.81,5.0,0.88367,0.0001,9.01203]
[1780264215571,41.8,73738.49,5.0,0.88374,0.0001,9.00824]
[1780264221039,41.8,73737.72,5.0,0.88366,0.0001,9.01228]
[1780264226078,41.8,73737.58,5.0,0.88365,0.0001,9.01283]
[1780264231116,41.8,73737.48,5.0,0.8837,0.0001,9.00788]
[1780264233352,41.8,73737.44,5.0,0.8837,0.0001,9.00805]
[1780264233404,41.8,73737.44,5.0,0.8837,0.0001,9.00805]
[1780264233477,41.8,73737.44,5.0,0.8837,0.0001,9.00805]
[1780264233516,41.8,73737.42,5.0,0.8837,0.0001,9.00808]
[1780264239172,41.8,73737.07,5.0,0.88367,0.0001,9.00977]
[1780264247078,41.8,73734.6,5.0,0.88342,0.0001,9.02319]
[1780264247130,41.8,73734.6,5.0,0.88342,0.0001,9.02319]
[1780264247225,41.8,73734.6,5.0,0.88342,0.0001,9.02319]
[1780264247228,41.8,73734.57,5.0,0.88342,0.0001,9.02304]
[1780264253274,41.8,73734.4,5.0,0.88341,0.0001,9.0237]
[1780264254127,41.8,73734.4,5.0,0.88341,0.0001,9.0237]
[1780264254179,41.8,73734.4,5.0,0.88341,0.0001,9.0237]
[1780264254224,41.8,73734.4,5.0,0.88341,0.0001,9.0237]
[1780264254277,41.8,73732.87,5.0,0.88325,0.0001,9.03203]
[1780264259312,41.8,73731.62,5.0,0.88313,0.0001,9.03859]
[1780264262670,41.8,73731.1,5.0,0.88308,0.0001,9.04131]
[1780264262724,41.8,73731.1,5.0,0.88308,0.0001,9.04131]
[1780264262822,41.8,73730.31,5.0,0.883,0.0001,9.04557]
[1780264264697,41.79,73730.15,5.0,0.88298,0.0001,9.04638]
[1780264264973,41.79,73730.11,5.0,0.88298,0.0001,9.04653]
[1780264265353,41.79,73730.07,5.0,0.88298,0.0001,9.04668]
[1780264270877,41.79,73729.92,5.0,0.88297,0.0001,9.04724]
[1780264270394,41.79,73714.47,5.0,0.88138,0.0001,9.13191]
[1780264270981,41.79,73714.47,5.0,0.88138,0.0001,9.13191]
[1780264271400,41.79,73718.19,5.0,0.88177,0.0001,9.11144]
[1780264272407,41.79,73708.55,5.0,0.88079,0.0001,9.16362]
[1780264273414,41.79,73707.66,5.0,0.8807,0.0001,9.16808]
[1780264274569,41.79,73707.66,5.0,0.8807,0.0001,9.16808]
[1780264274609,41.79,73709.63,5.0,0.88091,0.0001,9.15684]
[1780264275371,41.79,73709.63,5.0,0.88091,0.0001,9.15684]
[1780264275471,41.79,73709.63,5.0,0.88091,0.0001,9.15684]
[1780264275569,41.79,73709.63,5.0,0.88091,0.0001,9.15684]
[1780264280768,41.78,73710.75,5.0,0.88105,0.0001,9.14967]
[1780264280867,41.78,73710.75,5.0,0.88105,0.0001,9.14967]
[1780264280919,41.78,73710.72,5.0,0.88105,0.0001,9.14969]
[1780264280979,41.78,73710.72,5.0,0.88105,0.0001,9.14969]
[1780264281471,41.78,73710.09,5.0,0.88098,0.0001,9.15301]
[1780264283490,41.78,73719.35,5.0,0.88194,0.0001,9.10191]
[1780264284496,41.78,73720.98,5.0,0.88211,0.0001,9.09291]
[1780264288208,41.78,73720.76,5.0,0.88209,0.0001,9.09401]
[1780264288222,41.78,73720.76,5.0,0.88209,0.0001,9.09401]
[1780264288260,41.78,73720.76,5.0,0.88209,0.0001,9.09401]
[1780264288405,41.78,73720.76,5.0,0.88209,0.0001,9.09401]
[1780264288456,41.78,73720.76,5.0,0.88209,0.0001,9.09401]
[1780264288471,41.78,73720.76,5.0,0.88209,0.0001,9.09401]
[1780264288526,41.78,73720.83,5.0,0.8821,0.0001,9.09352]
[1780264293285,41.78,73721.89,5.0,0.88227,0.0001,9.08226]
[1780264293330,41.78,73721.89,5.0,0.88227,0.0001,9.08226]
[1780264293474,41.78,73721.89,5.0,0.88227,0.0001,9.08226]
[1780264298398,41.78,73720.69,5.0,0.88215,0.0001,9.08868]
[1780264298475,41.78,73720.69,5.0,0.88215,0.0001,9.08868]
[1780264299693,41.78,73722.59,5.0,0.88235,0.0001,9.07818]
[1780264299719,41.78,73722.59,5.0,0.88235,0.0001,9.07818]
[1780264299820,41.78,73725.33,5.0,0.88263,0.0001,9.06314]
[1780264300526,41.78,73725.33,5.0,0.88263,0.0001,9.06314]
[1780264304425,41.78,73725.89,5.0,0.88268,0.0001,9.06007]
[1780264304469,41.78,73725.89,5.0,0.88268,0.0001,9.06007]
[1780264304512,41.78,73725.89,5.0,0.88268,0.0001,9.06007]
[1780264304638,41.78,73723.35,5.0,0.88242,0.0001,9.07399]
[1780264305642,41.78,73723.35,5.0,0.88242,0.0001,9.07399]
[1780264305722,41.78,73723.35,5.0,0.88242,0.0001,9.07399]
[1780264305765,41.78,73723.35,5.0,0.88242,0.0001,9.07399]
[1780264305790,41.78,73721.35,5.0,0.88222,0.0001,9.08494]
[1780264306310,41.78,73721.35,5.0,0.88222,0.0001,9.08494]
[1780264306474,41.78,73721.35,5.0,0.88222,0.0001,9.08494]
[1780264311688,41.78,73720.07,5.0,0.88209,0.0001,9.09177]
[1780264312172,41.78,73720.07,5.0,0.88209,0.0001,9.09177]
[1780264312222,41.78,73720.07,5.0,0.88209,0.0001,9.09177]
[1780264312226,41.78,73720.07,5.0,0.88209,0.0001,9.09177]
[1780264312694,41.78,73717.49,5.0,0.88183,0.0001,9.10588]
[1780264314709,41.78,73715.65,5.0,0.88164,0.0001,9.11585]
[1780264319615,41.78,73714.19,5.0,0.88149,0.0001,9.12354]
[1780264319658,41.78,73714.19,5.0,0.88149,0.0001,9.12354]
[1780264319724,41.78,73714.19,5.0,0.88149,0.0001,9.12354]
[1780264324469,41.78,73712.88,5.0,0.88137,0.0001,9.13039]
[1780264324730,41.78,73712.88,5.0,0.88137,0.0001,9.13039]
[1780264329535,41.78,73712.87,5.0,0.88137,0.0001,9.12991]
[1780264329622,41.78,73712.87,5.0,0.88137,0.0001,9.12991]
[1780264329723,41.78,73712.87,5.0,0.88137,0.0001,9.12991]
[1780264329814,41.77,73716.04,5.0,0.8817,0.0001,9.11244]
[1780264330827,41.77,73724.15,5.0,0.88254,0.0001,9.06793]
[1780264331831,41.77,73763.86,5.0,0.88656,0.0001,8.85111]
[1780264332838,41.78,73754.38,5.0,0.8856,0.0001,8.90281]
[1780264333884,41.78,73753.77,5.0,0.88554,0.0001,8.90615]
[1780264334797,41.78,73753.77,5.0,0.88554,0.0001,8.90615]
[1780264334885,41.78,73753.77,5.0,0.88554,0.0001,8.90615]
[1780264334892,41.78,73771.22,5.0,0.88729,0.0001,8.81119]
[1780264335861,41.78,73764.45,5.0,0.88661,0.0001,8.84806]
[1780264338096,41.78,73764.15,5.0,0.88658,0.0001,8.84972]
[1780264344742,41.78,73766.81,5.0,0.88684,0.0001,8.83543]
[1780264344792,41.78,73766.81,5.0,0.88684,0.0001,8.83543]
[1780264344971,41.78,73767.18,5.0,0.88688,0.0001,8.83348]
[1780264350966,41.78,73769.35,5.0,0.88709,0.0001,8.8219]
[1780264352980,41.78,73779.42,5.0,0.88815,0.0001,8.76209]
[1780264354714,41.78,73779.42,5.0,0.88815,0.0001,8.76209]
[1780264354725,41.78,73779.42,5.0,0.88815,0.0001,8.76209]
[1780264354815,41.78,73785.57,5.0,0.88875,0.0001,8.72907]
[1780264356001,41.78,73776.14,5.0,0.88781,0.0001,8.78039]
[1780264357894,41.78,73776.14,5.0,0.88781,0.0001,8.78039]
[1780264357946,41.78,73776.14,5.0,0.88781,0.0001,8.78039]
[1780264357975,41.78,73776.14,5.0,0.88781,0.0001,8.78039]
[1780264357909,41.78,73773.52,5.0,0.88755,0.0001,8.7948]
[1780264359022,41.78,73769.94,5.0,0.88719,0.0001,8.81432]
[1780264361036,41.78,73763.25,5.0,0.88652,0.0001,8.85078]
[1780264363828,41.78,73762.35,5.0,0.88643,0.0001,8.85568]
[1780264363880,41.78,73762.35,5.0,0.88643,0.0001,8.85568]
[1780264363971,41.78,73762.35,5.0,0.88643,0.0001,8.85568]
[1780264363930,41.78,73761.63,5.0,0.88636,0.0001,8.85957]
[1780264365704,41.78,73761.65,5.0,0.88636,0.0001,8.85947]
[1780264365721,41.78,73761.65,5.0,0.88636,0.0001,8.85947]
[1780264366191,41.78,73761.62,5.0,0.88636,0.0001,8.8596]
[1780264368219,41.78,73762.51,5.0,0.88645,0.0001,8.85474]
[1780264371788,41.78,73761.58,5.0,0.88635,0.0001,8.85999]
[1780264371840,41.78,73761.58,5.0,0.88635,0.0001,8.85999]
[1780264371971,41.78,73761.58,5.0,0.88635,0.0001,8.85999]
[1780264371941,41.78,73761.63,5.0,0.88636,0.0001,8.85983]
[1780264377148,41.78,73761.76,5.0,0.88636,0.0001,8.85943]
[1780264382183,41.78,73761.47,5.0,0.88633,0.0001,8.86133]
[1780264383190,41.78,73757.3,5.0,0.88591,0.0001,8.88409]
[1780264384389,41.78,73757.3,5.0,0.88591,0.0001,8.88409]
[1780264384407,41.78,73757.3,5.0,0.88591,0.0001,8.88409]
[1780264384470,41.78,73757.3,5.0,0.88591,0.0001,8.88409]
[1780264384571,41.78,73752.59,5.0,0.88543,0.0001,8.91003]
[1780264387033,41.78,73751.62,5.0,0.88533,0.0001,8.91548]
[1780264387220,41.78,73751.62,5.0,0.88533,0.0001,8.91548]
[1780264387264,41.79,73751.75,5.0,0.88534,0.0001,8.91494]
[1780264390960,41.79,73751.72,5.0,0.88533,0.0001,8.91543]
[1780264390972,41.79,73751.72,5.0,0.88533,0.0001,8.91543]
[1780264391012,41.79,73751.72,5.0,0.88533,0.0001,8.91543]
[1780264393409,41.79,73751.07,5.0,0.88526,0.0001,8.91946]
[1780264393461,41.79,73751.07,5.0,0.88526,0.0001,8.91946]
[1780264393469,41.79,73751.07,5.0,0.88526,0.0001,8.91946]
[1780264393562,41.79,73743.8,5.0,0.88452,0.0001,8.95943]
[1780264394082,41.79,73743.8,5.0,0.88452,0.0001,8.95943]
[1780264394268,41.79,73751.1,5.0,0.88525,0.0001,8.9196]
[1780264395275,41.79,73755.31,5.0,0.88568,0.0001,8.89675]
[1780264397297,41.79,73756.0,5.0,0.88574,0.0001,8.89315]
[1780264397348,41.79,73756.0,5.0,0.88574,0.0001,8.89315]
[1780264397471,41.79,73756.0,5.0,0.88574,0.0001,8.89315]
[1780264397530,41.79,73755.97,5.0,0.88573,0.0001,8.89369]
[1780264398123,41.79,73755.97,5.0,0.88573,0.0001,8.89369]
[1780264398174,41.79,73755.97,5.0,0.88573,0.0001,8.89369]
[1780264398219,41.79,73755.97,5.0,0.88573,0.0001,8.89369]
[1780264399715,41.79,73755.8,5.0,0.88572,0.0001,8.89462]
[1780264399717,41.79,73748.59,5.0,0.88498,0.0001,8.9343]
[1780264400310,41.79,73739.9,5.0,0.8841,0.0001,8.98174]
[1780264402323,41.79,73741.76,5.0,0.88429,0.0001,8.97176]
[1780264403162,41.79,73741.76,5.0,0.88429,0.0001,8.97176]
[1780264403223,41.79,73741.76,5.0,0.88429,0.0001,8.97176]
[1780264403236,41.79,73741.76,5.0,0.88429,0.0001,8.97176]
[1780264403470,41.79,73741.76,5.0,0.88429,0.0001,8.97176]
[1780264403503,41.79,73742.09,5.0,0.88432,0.0001,8.97011]
[1780264409373,41.79,73742.89,5.0,0.88439,0.0001,8.9662]
[1780264412394,41.8,73741.13,5.0,0.88427,0.0001,8.9707]
[1780264413401,41.8,73726.41,5.0,0.88276,0.0001,9.05133]
[1780264414408,41.8,73728.26,5.0,0.88296,0.0001,9.04116]
[1780264415415,41.8,73720.68,5.0,0.88218,0.0001,9.08263]
[1780264417430,41.79,73713.76,5.0,0.88147,0.0001,9.12037]
[1780264420332,41.79,73713.02,5.0,0.8814,0.0001,9.12412]
[1780264420344,41.79,73713.02,5.0,0.8814,0.0001,9.12412]
[1780264420471,41.79,73713.02,5.0,0.8814,0.0001,9.12412]
[1780264420556,41.79,73712.42,5.0,0.88134,0.0001,9.12725]
[1780264421944,41.79,73712.42,5.0,0.88134,0.0001,9.12725]
[1780264428507,41.79,73709.91,5.0,0.88111,0.0001,9.1396]
[1780264433542,41.79,73709.71,5.0,0.8811,0.0001,9.13973]
[1780264437059,41.78,73709.67,5.0,0.88111,0.0001,9.13956]
[1780264437145,41.78,73709.64,5.0,0.88111,0.0001,9.13952]
[1780264437222,41.78,73709.64,5.0,0.88111,0.0001,9.13952]
[1780264437570,41.78,73709.34,5.0,0.88108,0.0001,9.14097]
[1780264442605,41.78,73708.42,5.0,0.88101,0.0001,9.14499]
[1780264444279,41.78,73706.48,5.0,0.88081,0.0001,9.15551]
[1780264444288,41.78,73706.48,5.0,0.88081,0.0001,9.15551]
[1780264444470,41.78,73706.48,5.0,0.88081,0.0001,9.15551]
[1780264444618,41.78,73706.34,5.0,0.88079,0.0001,9.15613]
[1780264446633,41.78,73703.3,5.0,0.88049,0.0001,9.17252]
[1780264447642,41.78,73707.34,5.0,0.88091,0.0001,9.15014]
[1780264450664,41.78,73703.74,5.0,0.88054,0.0001,9.16952]
[1780264451447,41.78,73703.74,5.0,0.88054,0.0001,9.16952]
[1780264451472,41.78,73703.74,5.0,0.88054,0.0001,9.16952]
[1780264451499,41.78,73703.74,5.0,0.88054,0.0001,9.16952]
[1780264451670,41.77,73701.51,5.0,0.88031,0.0001,9.18162]
[1780264456704,41.77,73704.39,5.0,0.88063,0.0001,9.16495]
[1780264459726,41.77,73712.54,5.0,0.88148,0.0001,9.11969]
[1780264460575,41.77,73712.54,5.0,0.88148,0.0001,9.11969]
[1780264460720,41.77,73712.54,5.0,0.88148,0.0001,9.11969]
[1780264460733,41.77,73724.55,5.0,0.88272,0.0001,9.05366]
[1780264461740,41.77,73723.02,5.0,0.88256,0.0001,9.06197]
[1780264462749,41.77,73720.07,5.0,0.88226,0.0001,9.07805]
[1780264465770,41.77,73725.63,5.0,0.88284,0.0001,9.04726]
[1780264466777,41.77,73728.63,5.0,0.88315,0.0001,9.03059]
[1780264468791,41.77,73720.8,5.0,0.88235,0.0001,9.07346]
[1780264469250,41.77,73720.8,5.0,0.88235,0.0001,9.07346]
[1780264469303,41.77,73720.8,5.0,0.88235,0.0001,9.07346]
[1780264469472,41.77,73720.8,5.0,0.88235,0.0001,9.07346]
[1780264469797,41.77,73717.92,5.0,0.88205,0.0001,9.08918]
[1780264470807,41.77,73722.67,5.0,0.88254,0.0001,9.06304]
[1780264472822,41.77,73728.4,5.0,0.88319,0.0001,9.0263]
[1780264473830,41.77,73737.0,5.0,0.88406,0.0001,8.97926]
[1780264474848,41.77,73736.52,5.0,0.88401,0.0001,8.98195]
[1780264475884,41.77,73742.32,5.0,0.8846,0.0001,8.95026]
[1780264480899,41.77,73744.05,5.0,0.88478,0.0001,8.94072]
[1780264481906,41.77,73739.07,5.0,0.88427,0.0001,8.96799]
[1780264482236,41.77,73739.07,5.0,0.88427,0.0001,8.96799]
[1780264482240,41.77,73739.07,5.0,0.88427,0.0001,8.96799]
[1780264482469,41.77,73739.07,5.0,0.88427,0.0001,8.96799]
[1780264482914,41.77,73733.21,5.0,0.88368,0.0001,9.00005]
[1780264483433,41.77,73733.21,5.0,0.88368,0.0001,9.00005]
[1780264483920,41.77,73757.08,5.0,0.88609,0.0001,8.86973]
[1780264484326,41.77,73757.08,5.0,0.88609,0.0001,8.86973]
[1780264484928,41.77,73759.47,5.0,0.88633,0.0001,8.85674]
[1780264487302,41.77,73762.2,5.0,0.8866,0.0001,8.84191]
[1780264487966,41.77,73753.31,5.0,0.88571,0.0001,8.89032]
[1780264488962,41.77,73749.22,5.0,0.8853,0.0001,8.91268]
[1780264489969,41.77,73755.21,5.0,0.8859,0.0001,8.87999]
[1780264490976,41.77,73761.12,5.0,0.88649,0.0001,8.84782]
[1780264491984,41.77,73755.36,5.0,0.88591,0.0001,8.87925]
[1780264492991,41.77,73746.13,5.0,0.88498,0.0001,8.92975]
[1780264493998,41.77,73746.25,5.0,0.88499,0.0001,8.9292]
[1780264495317,41.77,73746.39,5.0,0.885,0.0001,8.92854]
[1780264495368,41.77,73746.39,5.0,0.885,0.0001,8.92854]
[1780264495487,41.77,73746.39,5.0,0.885,0.0001,8.92854]
[1780264495602,41.77,73746.39,5.0,0.885,0.0001,8.92854]
[1780264495654,41.77,73746.39,5.0,0.885,0.0001,8.92854]
[1780264495723,41.77,73746.39,5.0,0.885,0.0001,8.92854]
[1780264496012,41.77,73745.97,5.0,0.88496,0.0001,8.93093]
[1780264500045,41.77,73748.91,5.0,0.88525,0.0001,8.91529]
[1780264501047,41.77,73753.54,5.0,0.88571,0.0001,8.89017]
[1780264502071,41.77,73764.85,5.0,0.88685,0.0001,8.82857]
[1780264503084,41.77,73774.97,5.0,0.88785,0.0001,8.77373]
[1780264504089,41.77,73764.6,5.0,0.88682,0.0001,8.83017]
[1780264505095,41.77,73771.83,5.0,0.88753,0.0001,8.79105]
[1780264506102,41.77,73777.29,5.0,0.88808,0.0001,8.76144]
[1780264507109,41.77,73769.16,5.0,0.88727,0.0001,8.80566]
[1780264511137,41.77,73764.88,5.0,0.88683,0.0001,8.82936]
[1780264512294,41.77,73767.53,5.0,0.8871,0.0001,8.81507]
[1780264512471,41.77,73767.53,5.0,0.8871,0.0001,8.81507]
[1780264512783,41.77,73767.53,5.0,0.8871,0.0001,8.81507]
[1780264512887,41.77,73767.53,5.0,0.8871,0.0001,8.81507]
[1780264512913,41.77,73767.53,5.0,0.8871,0.0001,8.81507]
[1780264513171,41.77,73767.53,5.0,0.8871,0.0001,8.81507]
[1780264513152,41.77,73767.96,5.0,0.88714,0.0001,8.81283]
[1780264514158,41.77,73773.83,5.0,0.88772,0.0001,8.78099]
[1780264515474,41.77,73775.31,5.0,0.88787,0.0001,8.77301]
[1780264519200,41.78,73770.7,5.0,0.8874,0.0001,8.79858]
[1780264520592,41.78,73770.7,5.0,0.8874,0.0001,8.79858]
[1780264520634,41.78,73770.7,5.0,0.8874,0.0001,8.79858]
[1780264520725,41.78,73770.7,5.0,0.8874,0.0001,8.79858]
[1780264521046,41.78,73770.7,5.0,0.8874,0.0001,8.79858]
[1780264521060,41.78,73770.7,5.0,0.8874,0.0001,8.79858]
[1780264521147,41.78,73767.9,5.0,0.88711,0.0001,8.81412]
[1780264521222,41.78,73767.9,5.0,0.88711,0.0001,8.81412]
[1780264525242,41.78,73779.9,5.0,0.8883,0.0001,8.74946]
[1780264526254,41.78,73778.52,5.0,0.88815,0.0001,8.75729]
[1780264527444,41.78,73778.52,5.0,0.88815,0.0001,8.75729]
[1780264527474,41.78,73778.52,5.0,0.88815,0.0001,8.75729]
[1780264527536,41.78,73778.52,5.0,0.88815,0.0001,8.75729]
[1780264527879,41.78,73778.52,5.0,0.88815,0.0001,8.75729]
[1780264527928,41.78,73778.52,5.0,0.88815,0.0001,8.75729]
[1780264527974,41.78,73778.52,5.0,0.88815,0.0001,8.75729]
[1780264527997,41.78,73778.52,5.0,0.88815,0.0001,8.75729]
[1780264528048,41.78,73774.95,5.0,0.8878,0.0001,8.77687]
[1780264528228,41.78,73774.95,5.0,0.8878,0.0001,8.77687]
[1780264528263,41.78,73771.31,5.0,0.88743,0.0001,8.79681]
[1780264530280,41.78,73766.45,5.0,0.88694,0.0001,8.82337]
[1780264531409,41.78,73766.45,5.0,0.88694,0.0001,8.82337]
[1780264531455,41.78,73766.45,5.0,0.88694,0.0001,8.82337]
[1780264531472,41.78,73766.45,5.0,0.88694,0.0001,8.82337]
[1780264531807,41.78,73766.45,5.0,0.88694,0.0001,8.82337]
[1780264531916,41.78,73766.45,5.0,0.88694,0.0001,8.82337]
[1780264531978,41.78,73766.45,5.0,0.88694,0.0001,8.82337]
[1780264532062,41.78,73775.68,5.0,0.88791,0.0001,8.76826]
[1780264532528,41.78,73775.68,5.0,0.88791,0.0001,8.76826]
[1780264532567,41.78,73779.4,5.0,0.88828,0.0001,8.74821]
[1780264533476,41.78,73779.4,5.0,0.88828,0.0001,8.74821]
[1780264538613,41.79,73781.7,5.0,0.88849,0.0001,8.73656]
[1780264538665,41.79,73781.7,5.0,0.88849,0.0001,8.73656]
[1780264538722,41.79,73781.7,5.0,0.88849,0.0001,8.73656]
[1780264538967,41.79,73781.7,5.0,0.88849,0.0001,8.73656]
[1780264539015,41.79,73781.7,5.0,0.88849,0.0001,8.73656]
[1780264539069,41.79,73782.78,5.0,0.88859,0.0001,8.73088]
[1780264539226,41.79,73782.78,5.0,0.88859,0.0001,8.73088]
[1780264539343,41.79,73782.92,5.0,0.88861,0.0001,8.7303]
[1780264540350,41.79,73786.95,5.0,0.889,0.0001,8.70866]
[1780264544378,41.79,73789.76,5.0,0.88926,0.0001,8.69433]
[1780264548166,41.79,73789.26,5.0,0.8892,0.0001,8.69751]
[1780264548219,41.79,73788.91,5.0,0.88916,0.0001,8.69963]
[1780264550760,41.79,73785.4,5.0,0.88881,0.0001,8.71906]
[1780264550822,41.79,73785.4,5.0,0.88881,0.0001,8.71906]
[1780264550973,41.79,73785.4,5.0,0.88881,0.0001,8.71906]
[1780264551029,41.79,73784.36,5.0,0.8887,0.0001,8.72489]
[1780264551427,41.8,73781.8,5.0,0.88845,0.0001,8.73895]
[1780264553652,41.8,73781.69,5.0,0.88844,0.0001,8.73971]
[1780264553676,41.8,73781.69,5.0,0.88844,0.0001,8.73971]
[1780264553720,41.8,73781.69,5.0,0.88844,0.0001,8.73971]
[1780264558570,41.8,73781.05,5.0,0.88836,0.0001,8.744]
[1780264558617,41.8,73781.05,5.0,0.88836,0.0001,8.744]
[1780264558725,41.8,73781.05,5.0,0.88836,0.0001,8.744]
[1780264559169,41.8,73781.05,5.0,0.88835,0.0001,8.74416]
[1780264561520,41.8,73781.05,5.0,0.88835,0.0001,8.74432]
[1780264561526,41.8,73781.05,5.0,0.88835,0.0001,8.74432]
[1780264561721,41.8,73781.05,5.0,0.88835,0.0001,8.74432]
[1780264567539,41.8,73777.81,5.0,0.88801,0.0001,8.76307]
[1780264568546,41.8,73767.15,5.0,0.88694,0.0001,8.82125]
[1780264569285,41.8,73767.15,5.0,0.88694,0.0001,8.82125]
[1780264569337,41.8,73767.15,5.0,0.88694,0.0001,8.82125]
[1780264569475,41.8,73767.15,5.0,0.88694,0.0001,8.82125]
[1780264570033,41.8,73767.15,5.0,0.88694,0.0001,8.82125]
[1780264570084,41.8,73767.15,5.0,0.88694,0.0001,8.82125]
[1780264570177,41.81,73764.28,5.0,0.88665,0.0001,8.83707]
[1780264570560,41.81,73763.1,5.0,0.88653,0.0001,8.8437]
[1780264572574,41.81,73768.05,5.0,0.88702,0.0001,8.81721]
[1780264577609,41.81,73767.32,5.0,0.88692,0.0001,8.82248]
[1780264579018,41.81,73767.32,5.0,0.88692,0.0001,8.82248]
[1780264579070,41.81,73767.32,5.0,0.88692,0.0001,8.82248]
[1780264579223,41.81,73767.32,5.0,0.88692,0.0001,8.82248]
[1780264579151,41.81,73775.0,5.0,0.88769,0.0001,8.78083]
[1780264579951,41.81,73775.0,5.0,0.88769,0.0001,8.78083]
[1780264579972,41.81,73775.0,5.0,0.88769,0.0001,8.78083]
[1780264580052,41.81,73778.23,5.0,0.888,0.0001,8.76342]
[1780264582688,41.81,73779.29,5.0,0.8881,0.0001,8.75793]
[1780264583188,41.81,73779.29,5.0,0.8881,0.0001,8.75793]
[1780264583472,41.81,73779.34,5.0,0.88811,0.0001,8.75779]
[1780264583651,41.81,73780.43,5.0,0.88821,0.0001,8.75202]
[1780264586673,41.82,73782.99,5.0,0.88846,0.0001,8.73859]
[1780264587679,41.82,73793.36,5.0,0.88948,0.0001,8.68266]
[1780264588388,41.82,73793.36,5.0,0.88948,0.0001,8.68266]
[1780264588399,41.82,73793.36,5.0,0.88948,0.0001,8.68266]
[1780264588474,41.82,73793.36,5.0,0.88948,0.0001,8.68266]
[1780264588686,41.82,73792.32,5.0,0.88937,0.0001,8.68853]
[1780264593182,41.82,73792.45,5.0,0.88942,0.0001,8.68329]
[1780264593205,41.82,73792.45,5.0,0.88942,0.0001,8.68329]
[1780264593219,41.82,73792.45,5.0,0.88942,0.0001,8.68329]
[1780264593216,41.82,73796.03,5.0,0.88977,0.0001,8.66417]
[1780264593721,41.82,73796.83,5.0,0.88984,0.0001,8.66011]
[1780264596451,41.82,73796.97,5.0,0.88985,0.0001,8.65987]
[1780264597470,41.82,73796.67,5.0,0.88982,0.0001,8.66175]
[1780264597571,41.82,73796.67,5.0,0.88981,0.0001,8.662]
[1780264602110,41.83,73792.69,5.0,0.8894,0.0001,8.68447]
[1780264602523,41.83,73792.69,5.0,0.8894,0.0001,8.68447]
[1780264602575,41.83,73792.69,5.0,0.8894,0.0001,8.68447]
[1780264602652,41.83,73792.69,5.0,0.8894,0.0001,8.68447]
[1780264602926,41.83,73792.69,5.0,0.8894,0.0001,8.68447]
[1780264603239,41.83,73790.77,5.0,0.88921,0.0001,8.69505]
[1780264603725,41.83,73790.77,5.0,0.88921,0.0001,8.69505]
[1780264608826,41.83,73789.32,5.0,0.88905,0.0001,8.70396]
[1780264609832,41.83,73791.43,5.0,0.88925,0.0001,8.69273]
[1780264612853,41.83,73789.5,5.0,0.88905,0.0001,8.70374]
[1780264617889,41.84,73788.29,5.0,0.88891,0.0001,8.71153]
[1780264618896,41.84,73785.36,5.0,0.88862,0.0001,8.72768]
[1780264623932,41.84,73785.96,5.0,0.88865,0.0001,8.72581]
[1780264630833,41.85,73786.02,5.0,0.88864,0.0001,8.72659]
[1780264631473,41.85,73786.37,5.0,0.88866,0.0001,8.72553]
[1780264631988,41.85,73786.12,5.0,0.88863,0.0001,8.72716]
[1780264637023,41.86,73785.64,5.0,0.88856,0.0001,8.73114]
[1780264643065,41.86,73786.95,5.0,0.88866,0.0001,8.72574]
[1780264651122,41.87,73787.88,5.0,0.88876,0.0001,8.71771]
[1780264658169,41.87,73787.19,5.0,0.88866,0.0001,8.72343]
[1780264664212,41.88,73787.28,5.0,0.88864,0.0001,8.72462]
[1780264669247,41.88,73787.2,5.0,0.88861,0.0001,8.72642]
[1780264674282,41.89,73787.27,5.0,0.88859,0.0001,8.7274]
[1780264675289,41.89,73792.6,5.0,0.88911,0.0001,8.69889]
[1780264677303,41.89,73794.63,5.0,0.8893,0.0001,8.68851]
[1780264682338,41.9,73794.65,5.0,0.88927,0.0001,8.69001]
[1780264687373,41.9,73795.38,5.0,0.88932,0.0001,8.68765]
[1780264693415,41.91,73795.42,5.0,0.88928,0.0001,8.68955]
[1780264697443,41.91,73793.68,5.0,0.88909,0.0001,8.70012]
[1780264702477,41.92,73795.13,5.0,0.88921,0.0001,8.69373]
[1780264707513,41.92,73794.66,5.0,0.88914,0.0001,8.69767]
[1780264709529,41.92,73790.73,5.0,0.88874,0.0001,8.71943]
[1780264713475,41.93,73790.28,5.0,0.88874,0.0001,8.71733]
[1780264714073,41.93,73789.67,5.0,0.88867,0.0001,8.72087]
[1780264717585,41.93,73787.74,5.0,0.88847,0.0001,8.73226]
[1780264722620,41.93,73788.05,5.0,0.88848,0.0001,8.73172]
[1780264726648,41.94,73784.14,5.0,0.88807,0.0001,8.75376]
[1780264728248,41.94,73784.14,5.0,0.88807,0.0001,8.75376]
[1780264728662,41.94,73777.1,5.0,0.88737,0.0001,8.79222]
[1780264729478,41.94,73777.1,5.0,0.88737,0.0001,8.79222]
[1780264729669,41.94,73776.64,5.0,0.88732,0.0001,8.79486]
[1780264733697,41.94,73772.2,5.0,0.88687,0.0001,8.81947]
[1780264734704,41.94,73768.51,5.0,0.8865,0.0001,8.83957]
[1780264739740,41.94,73768.25,5.0,0.88647,0.0001,8.84141]
[1780264741754,41.94,73755.62,5.0,0.8852,0.0001,8.9101]
[1780264742761,41.94,73753.3,5.0,0.88497,0.0001,8.92269]
[1780264743768,41.94,73749.26,5.0,0.88456,0.0001,8.94461]
[1780264746789,41.94,73751.67,5.0,0.88481,0.0001,8.93131]
[1780264747796,41.94,73768.31,5.0,0.88648,0.0001,8.84095]
[1780264748803,41.94,73769.83,5.0,0.88663,0.0001,8.83281]
[1780264753838,41.95,73769.29,5.0,0.88656,0.0001,8.83627]
[1780264755852,41.95,73771.57,5.0,0.88679,0.0001,8.82413]
[1780264756859,41.95,73777.2,5.0,0.88734,0.0001,8.79377]
[1780264758874,41.95,73779.0,5.0,0.88752,0.0001,8.78438]
[1780264760888,41.95,73780.81,5.0,0.88769,0.0001,8.77495]
[1780264764916,41.95,73782.56,5.0,0.88785,0.0001,8.76631]
[1780264769950,41.95,73783.08,5.0,0.88788,0.0001,8.76454]
[1780264770958,41.96,73786.07,5.0,0.88817,0.0001,8.74848]
[1780264773979,41.96,73788.48,5.0,0.88846,0.0001,8.73058]
[1780264779013,41.96,73788.62,5.0,0.88846,0.0001,8.73049]
[1780264784049,41.96,73788.76,5.0,0.88845,0.0001,8.73112]
[1780264787070,41.97,73792.56,5.0,0.88881,0.0001,8.71144]
[1780264788077,41.97,73794.96,5.0,0.88904,0.0001,8.6988]
[1780264790091,41.97,73797.52,5.0,0.88928,0.0001,8.68565]
[1780264794119,41.97,73795.36,5.0,0.88904,0.0001,8.6986]
[1780264799384,41.98,73795.91,5.0,0.88908,0.0001,8.69688]
[1780264800401,41.98,73793.55,5.0,0.88883,0.0001,8.71021]
[1780264801037,41.98,73793.55,5.0,0.88883,0.0001,8.71021]
[1780264801171,41.98,73789.22,5.0,0.8884,0.0001,8.73384]
[1780264802179,41.98,73777.97,5.0,0.88729,0.0001,8.79484]
[1780264803186,41.98,73777.51,5.0,0.88724,0.0001,8.79749]
[1780264808222,41.98,73784.84,5.0,0.88795,0.0001,8.75867]
[1780264809229,41.98,73786.85,5.0,0.88814,0.0001,8.74804]
[1780264810237,41.99,73802.06,5.0,0.88964,0.0001,8.66617]
[1780264811243,41.99,73811.59,5.0,0.89056,0.0001,8.61515]
[1780264812250,41.99,73826.52,5.0,0.892,0.0001,8.53538]
[1780264812621,41.99,73826.52,5.0,0.892,0.0001,8.53538]
[1780264812842,41.99,73826.52,5.0,0.892,0.0001,8.53538]
[1780264813263,41.99,73851.09,5.0,0.89434,9e-05,8.40434]
[1780264813848,41.99,73851.09,5.0,0.89434,9e-05,8.40434]
[1780264814264,41.99,73858.73,5.0,0.89506,9e-05,8.36376]
[1780264815271,41.99,73862.46,5.0,0.8954,9e-05,8.34407]
[1780264815558,41.99,73862.46,5.0,0.8954,9e-05,8.34407]
[1780264815693,41.99,73862.46,5.0,0.8954,9e-05,8.34407]
[1780264816278,41.99,73864.34,5.0,0.89558,9e-05,8.33424]
[1780264817285,41.99,73861.02,5.0,0.89526,9e-05,8.35203]
[1780264819299,41.99,73855.2,5.0,0.89471,9e-05,8.38324]
[1780264819638,41.99,73855.2,5.0,0.89471,9e-05,8.38324]
[1780264820306,41.99,73860.18,5.0,0.89518,9e-05,8.35685]
[1780264823327,41.99,73858.09,5.0,0.89498,9e-05,8.36833]
[1780264828362,41.99,73857.9,5.0,0.89495,9e-05,8.36985]
[1780264830125,41.99,73857.8,5.0,0.89494,9e-05,8.37048]
[1780264830378,41.99,73857.8,5.0,0.89494,9e-05,8.37048]
[1780264830469,41.99,73857.8,5.0,0.89494,9e-05,8.37048]
[1780264830674,41.99,73857.76,5.0,0.89493,9e-05,8.3708]
[1780264833399,41.99,73863.25,5.0,0.8955,9e-05,8.33674]
[1780264835415,42.0,73861.17,5.0,0.8953,9e-05,8.34804]
[1780264836422,42.0,73857.99,5.0,0.895,9e-05,8.36508]
[1780264838437,42.0,73849.29,5.0,0.89417,9e-05,8.4116]
[1780264840206,42.0,73847.62,5.0,0.89401,9e-05,8.42061]
[1780264840241,42.0,73847.62,5.0,0.89401,9e-05,8.42061]
[1780264840453,42.0,73845.13,5.0,0.89377,9e-05,8.43392]
[1780264841460,42.0,73848.07,5.0,0.89405,9e-05,8.41828]
[1780264842467,42.0,73851.53,5.0,0.89438,9e-05,8.39987]
[1780264843364,42.0,73851.53,5.0,0.89438,9e-05,8.39987]
[1780264843397,42.0,73851.53,5.0,0.89438,9e-05,8.39987]
[1780264843477,42.0,73851.53,5.0,0.89438,9e-05,8.39987]
[1780264848509,42.0,73851.25,5.0,0.89435,9e-05,8.40173]
[1780264849516,42.0,73853.74,5.0,0.89458,9e-05,8.38855]
[1780264851460,42.0,73854.26,5.0,0.89463,9e-05,8.38583]
[1780264851474,42.0,73854.26,5.0,0.89463,9e-05,8.38583]
[1780264851512,42.0,73854.26,5.0,0.89463,9e-05,8.38583]
[1780264856565,42.0,73852.84,5.0,0.89449,9e-05,8.39374]
[1780264859587,42.0,73847.59,5.0,0.89399,9e-05,8.42188]
[1780264862286,42.0,73846.07,5.0,0.89384,9e-05,8.42998]
[1780264862480,42.0,73846.07,5.0,0.89384,9e-05,8.42998]
[1780264862607,42.0,73842.68,5.0,0.89352,0.0001,8.44805]
[1780264863614,42.0,73834.99,5.0,0.89279,0.0001,8.48906]
[1780264866314,42.0,73833.95,5.0,0.89269,0.0001,8.49467]
[1780264866319,42.0,73833.95,5.0,0.89269,0.0001,8.49467]
[1780264866478,42.0,73833.95,5.0,0.89269,0.0001,8.49467]
[1780264866513,42.0,73830.39,5.0,0.89235,0.0001,8.51374]
[1780264866635,42.0,73827.88,5.0,0.89211,0.0001,8.52718]
[1780264871670,42.0,73830.43,5.0,0.89235,0.0001,8.51352]
[1780264873852,42.0,73829.64,5.0,0.89228,0.0001,8.51776]
[1780264873895,42.0,73829.64,5.0,0.89228,0.0001,8.51776]
[1780264873982,42.0,73829.64,5.0,0.89228,0.0001,8.51776]
[1780264879726,42.01,73827.19,5.0,0.89202,0.0001,8.53218]
[1780264884761,42.01,73825.77,5.0,0.89187,0.0001,8.54064]
[1780264886964,42.01,73825.25,5.0,0.89181,0.0001,8.54358]
[1780264886990,42.01,73825.25,5.0,0.89181,0.0001,8.54358]
[1780264887011,42.01,73825.25,5.0,0.89181,0.0001,8.54358]
[1780264890800,42.01,73824.97,5.0,0.89177,0.0001,8.54569]
[1780264890852,42.01,73824.97,5.0,0.89177,0.0001,8.54569]
[1780264890977,42.01,73824.97,5.0,0.89177,0.0001,8.54569]
[1780264891078,42.01,73831.86,5.0,0.89249,0.0001,8.50377]
[1780264894833,42.01,73833.88,5.0,0.89267,0.0001,8.49357]
[1780264900875,42.01,73833.76,5.0,0.89266,0.0001,8.49418]
[1780264906557,42.01,73833.31,5.0,0.89262,0.0001,8.49618]
[1780264906602,42.01,73833.21,5.0,0.89262,0.0001,8.49662]
[1780264906721,42.01,73833.21,5.0,0.89262,0.0001,8.49662]
[1780264908933,42.01,73827.43,5.0,0.89207,0.0001,8.52723]
[1780264913681,42.01,73827.6,5.0,0.89209,0.0001,8.52576]
[1780264913730,42.01,73827.6,5.0,0.89209,0.0001,8.52576]
[1780264913731,42.01,73827.6,5.0,0.89209,0.0001,8.52576]
[1780264913968,42.01,73825.15,5.0,0.89186,0.0001,8.53889]
[1780264914975,42.01,73821.15,5.0,0.89147,0.0001,8.56031]
[1780264915729,42.01,73821.15,5.0,0.89147,0.0001,8.56031]
[1780264920026,42.01,73823.39,5.0,0.89169,0.0001,8.54816]
[1780264923517,42.01,73822.71,5.0,0.89163,0.0001,8.55179]
[1780264923526,42.01,73822.71,5.0,0.89163,0.0001,8.55179]
[1780264923727,42.01,73821.52,5.0,0.89151,0.0001,8.55815]
[1780264927063,42.01,73819.2,5.0,0.89129,0.0001,8.57048]
[1780264930045,42.01,73817.71,5.0,0.89115,0.0001,8.57838]
[1780264930049,42.01,73817.71,5.0,0.89115,0.0001,8.57838]
[1780264930224,42.01,73817.71,5.0,0.89115,0.0001,8.57838]
[1780264931101,42.01,73807.19,5.0,0.89013,0.0001,8.63473]
[1780264932108,42.01,73802.36,5.0,0.88966,0.0001,8.66056]
[1780264933543,42.01,73802.36,5.0,0.88966,0.0001,8.66056]
[1780264933595,42.01,73802.36,5.0,0.88966,0.0001,8.66056]
[1780264933111,42.01,73794.52,5.0,0.8889,0.0001,8.70258]
[1780264933733,42.01,73794.52,5.0,0.8889,0.0001,8.70258]
[1780264934118,42.01,73793.52,5.0,0.8888,0.0001,8.70773]
[1780264939153,42.0,73791.95,5.0,0.88867,0.0001,8.71496]
[1780264939913,42.0,73791.95,5.0,0.88867,0.0001,8.71496]
[1780264939965,42.0,73791.95,5.0,0.88867,0.0001,8.71496]
[1780264940222,42.0,73791.95,5.0,0.88867,0.0001,8.71496]
[1780264942176,42.0,73787.81,5.0,0.88828,0.0001,8.7365]
[1780264947211,41.99,73788.39,5.0,0.88836,0.0001,8.73192]
[1780264950232,41.99,73786.25,5.0,0.88816,0.0001,8.7426]
[1780264951239,41.99,73783.36,5.0,0.88794,0.0001,8.75263]
[1780264951696,41.99,73783.36,5.0,0.88794,0.0001,8.75263]
[1780264951727,41.99,73783.36,5.0,0.88794,0.0001,8.75263]
[1780264952532,41.99,73783.36,5.0,0.88794,0.0001,8.75263]
[1780264952534,41.99,73779.68,5.0,0.88758,0.0001,8.77218]
[1780264955267,41.99,73777.88,5.0,0.88742,0.0001,8.78123]
[1780264955728,41.99,73777.88,5.0,0.88742,0.0001,8.78123]
[1780264956274,41.99,73777.62,5.0,0.88739,0.0001,8.7824]
[1780264956636,41.99,73777.62,5.0,0.88739,0.0001,8.7824]
[1780264959295,41.98,73775.71,5.0,0.88722,0.0001,8.79204]
[1780264960068,41.98,73775.71,5.0,0.88722,0.0001,8.79204]
[1780264960448,41.98,73773.93,5.0,0.88704,0.0001,8.80142]
[1780264963323,41.98,73768.53,5.0,0.88652,0.0001,8.8299]
[1780264965343,41.98,73777.31,5.0,0.8874,0.0001,8.78181]
[1780264966346,41.98,73765.13,5.0,0.88619,0.0001,8.8475]
[1780264967353,41.98,73761.7,5.0,0.88585,0.0001,8.86592]
[1780264968362,41.98,73757.85,5.0,0.88547,0.0001,8.8866]
[1780264969370,41.98,73751.63,5.0,0.88485,0.0001,8.92]
[1780264970377,41.97,73754.22,5.0,0.88512,0.0001,8.90552]
[1780264971384,41.97,73750.88,5.0,0.88479,0.0001,8.92343]
[1780264973398,41.97,73737.23,5.0,0.88342,0.0001,8.99717]
[1780264974411,41.97,73732.47,5.0,0.88294,0.0001,9.02275]
[1780264975418,41.97,73726.84,5.0,0.88237,0.0001,9.05305]
[1780264976425,41.97,73707.13,5.0,0.88035,0.0001,9.16032]
[1780264977432,41.95,73701.34,5.0,0.87984,0.0001,9.18707]
[1780264981461,41.91,73697.98,5.0,0.87969,0.0001,9.19434]
[1780264983475,41.91,73687.12,5.0,0.87857,0.0001,9.25361]
[1780264984257,41.91,73687.12,5.0,0.87857,0.0001,9.25361]
[1780264984482,41.91,73681.24,5.0,0.87795,0.00011,9.28578]
[1780264987506,41.91,73701.88,5.0,0.88012,0.0001,9.17185]
[1780264988513,41.91,73699.16,5.0,0.87984,0.0001,9.18673]
[1780264989523,41.91,73691.59,5.0,0.87905,0.0001,9.22822]
[1780264990633,41.91,73687.17,5.0,0.87859,0.0001,9.25239]
[1780264992330,41.91,73686.64,5.0,0.87854,0.0001,9.25515]
[1780264992400,41.91,73686.64,5.0,0.87854,0.0001,9.25515]
[1780264992544,41.91,73698.36,5.0,0.87976,0.0001,9.19064]
[1780264993550,41.91,73698.08,5.0,0.87974,0.0001,9.1921]
[1780264994712,41.91,73698.12,5.0,0.87975,0.0001,9.19158]
[1780264994776,41.91,73698.12,5.0,0.87975,0.0001,9.19158]
[1780264995565,41.9,73689.05,5.0,0.8788,0.0001,9.24108]
[1780264998586,41.9,73690.58,5.0,0.87897,0.0001,9.23237]
[1780265001607,41.9,73686.85,5.0,0.87859,0.0001,9.25251]
[1780265002614,41.9,73681.21,5.0,0.87799,0.00011,9.2834]
[1780265004628,41.9,73684.19,5.0,0.87831,0.00011,9.26667]
[1780265005636,41.9,73673.52,5.0,0.87719,0.00011,9.3252]
[1780265006642,41.9,73670.62,5.0,0.87689,0.00011,9.34101]
[1780265007649,41.9,73668.16,5.0,0.87663,0.00011,9.35431]
[1780265008656,41.9,73663.0,5.0,0.87609,0.00011,9.38248]
[1780265009663,41.9,73659.78,5.0,0.87575,0.00011,9.39995]
[1780265011677,41.9,73657.33,5.0,0.87556,0.00011,9.4077]
[1780265012683,41.9,73647.93,5.0,0.87455,0.00011,9.45949]
[1780265013691,41.89,73657.5,5.0,0.87558,0.00011,9.40649]
[1780265014698,41.89,73654.57,5.0,0.87527,0.00011,9.42245]
[1780265015705,41.89,73650.23,5.0,0.87481,0.00011,9.44629]
[1780265019733,41.89,73643.87,5.0,0.87414,0.00011,9.48072]
[1780265020891,41.89,73643.87,5.0,0.87414,0.00011,9.48072]
[1780265021586,41.89,73641.0,5.0,0.87384,0.00011,9.49615]
[1780265023761,41.89,73633.21,5.0,0.87301,0.00011,9.53851]
[1780265024768,41.89,73628.86,5.0,0.87254,0.00011,9.5623]
[1780265028796,41.88,73640.06,5.0,0.87377,0.00011,9.49962]
[1780265029803,41.88,73641.75,5.0,0.87395,0.00011,9.49002]
[1780265030810,41.88,73637.72,5.0,0.87352,0.00011,9.51208]
[1780265031817,41.88,73632.71,5.0,0.87299,0.00011,9.53956]
[1780265033842,41.88,73618.57,5.0,0.87146,0.00011,9.61736]
[1780265034849,41.87,73613.9,5.0,0.87098,0.00011,9.64148]
[1780265037231,41.87,73612.35,5.0,0.87085,0.00011,9.64795]
[1780265037554,41.87,73612.35,5.0,0.87085,0.00011,9.64795]
[1780265040103,41.84,73609.52,5.0,0.87067,0.00011,9.65709]
[1780265040261,41.83,73604.61,5.0,0.87017,0.00011,9.68209]
[1780265040892,41.83,73588.92,5.0,0.86843,0.00011,9.76946]
[1780265042907,41.8,73585.21,5.0,0.86822,0.00011,9.77982]
[1780265044328,41.78,73594.72,5.0,0.86936,0.00011,9.72282]
[1780265044922,41.77,73595.07,5.0,0.86946,0.00011,9.71773]
[1780265045928,41.76,73588.05,5.0,0.86874,0.00011,9.75385]
[1780265047725,41.76,73588.05,5.0,0.86874,0.00011,9.75385]
[1780265047827,41.76,73586.96,5.0,0.86862,0.00011,9.75979]
[1780265048561,41.76,73586.96,5.0,0.86862,0.00011,9.75979]
[1780265048568,41.75,73594.43,5.0,0.86952,0.00011,9.71451]
[1780265048950,41.74,73605.4,5.0,0.87079,0.00011,9.65039]
[1780265050320,41.74,73608.76,5.0,0.87116,0.00011,9.63147]
[1780265051972,41.74,73613.18,5.0,0.87165,0.00011,9.6065]
[1780265053986,41.74,73603.98,5.0,0.87065,0.00011,9.65744]
[1780265054993,41.74,73600.71,5.0,0.87029,0.00011,9.67545]
[1780265056000,41.73,73605.16,5.0,0.87083,0.00011,9.64813]
[1780265061035,41.72,73604.17,5.0,0.87074,0.00011,9.65256]
[1780265063698,41.72,73607.37,5.0,0.8711,0.00011,9.63427]
[1780265064458,41.72,73609.53,5.0,0.87135,0.00011,9.62203]
[1780265070097,41.72,73603.15,5.0,0.87067,0.00011,9.65644]
[1780265071123,41.72,73591.16,5.0,0.8694,0.00011,9.71777]
[1780265072122,41.72,73587.37,5.0,0.86898,0.00011,9.73882]
[1780265074139,41.71,73596.21,5.0,0.86997,0.00011,9.68917]
[1780265075143,41.71,73594.05,5.0,0.86973,0.00011,9.70116]
[1780265077157,41.71,73588.42,5.0,0.86912,0.00011,9.73198]
[1780265079171,41.71,73595.32,5.0,0.8699,0.00011,9.69277]
[1780265080178,41.71,73597.82,5.0,0.87018,0.00011,9.67853]
[1780265082191,41.69,73595.04,5.0,0.86997,0.00011,9.68879]
[1780265083198,41.68,73592.37,5.0,0.86973,0.00011,9.70095]
[1780265086220,41.65,73590.04,5.0,0.86964,0.00011,9.70541]
[1780265091254,41.6,73589.99,5.0,0.86991,0.00011,9.69123]
[1780265092262,41.6,73597.6,5.0,0.87076,0.00011,9.64839]
[1780265094275,41.6,73601.12,5.0,0.87116,0.00011,9.62831]
[1780265095283,41.6,73608.58,5.0,0.87198,0.00011,9.58645]
[1780265096290,41.6,73613.03,5.0,0.87247,0.00011,9.56149]
[1780265097297,41.6,73616.51,5.0,0.87286,0.00011,9.54199]
[1780265098304,41.6,73618.66,5.0,0.87309,0.00011,9.52994]
[1780265100318,41.6,73622.01,5.0,0.87346,0.00011,9.51119]
[1780265101325,41.6,73625.94,5.0,0.87389,0.00011,9.48927]
[1780265102332,41.6,73632.51,5.0,0.8746,0.00011,9.45247]
[1780265103339,41.6,73640.49,5.0,0.87547,0.00011,9.40791]
[1780265105353,41.6,73639.33,5.0,0.87535,0.00011,9.41419]
[1780265106360,41.59,73641.67,5.0,0.8756,0.00011,9.40108]
[1780265111395,41.59,73640.17,5.0,0.87545,0.00011,9.40899]
[1780265115432,41.59,73656.42,5.0,0.87719,0.00011,9.31835]
[1780265116439,41.59,73652.68,5.0,0.87679,0.00011,9.33915]
[1780265121474,41.59,73652.03,5.0,0.87672,0.00011,9.34279]
[1780265124495,41.59,73650.15,5.0,0.87652,0.00011,9.35324]
[1780265125501,41.59,73644.76,5.0,0.87595,0.00011,9.38318]
[1780265128523,41.59,73647.56,5.0,0.87625,0.00011,9.36748]
[1780265132551,41.59,73662.12,5.0,0.87786,0.00011,9.28125]
[1780265133557,41.59,73664.88,5.0,0.87815,0.00011,9.26605]
[1780265136579,41.59,73660.31,5.0,0.87766,0.00011,9.29176]
[1780265137586,41.59,73655.04,5.0,0.8771,0.00011,9.32109]
[1780265142624,41.59,73654.55,5.0,0.87704,0.00011,9.32399]
[1780265146652,41.59,73664.92,5.0,0.87814,0.00011,9.26662]
[1780265147658,41.59,73663.44,5.0,0.87798,0.00011,9.27494]
[1780265149673,41.6,73666.68,5.0,0.87832,0.00011,9.2572]
[1780265152697,41.6,73672.53,5.0,0.87893,0.00011,9.22517]
[1780265154711,41.6,73675.01,5.0,0.87919,0.00011,9.21179]
[1780265159746,41.6,73675.78,5.0,0.87925,0.00011,9.20845]
[1780265160753,41.6,73679.32,5.0,0.87962,0.00011,9.18904]
[1780265164782,41.6,73673.74,5.0,0.87904,0.00011,9.21977]
[1780265165791,41.6,73671.18,5.0,0.87877,0.00011,9.2339]
[1780265166797,41.6,73666.45,5.0,0.87827,0.00011,9.26001]
[1780265167804,41.6,73664.72,5.0,0.87809,0.00011,9.26949]
[1780265171833,41.6,73663.04,5.0,0.87792,0.00011,9.27816]
[1780265173846,41.6,73661.09,5.0,0.87772,0.00011,9.28864]
[1780265175860,41.6,73656.98,5.0,0.87729,0.00011,9.31108]
[1780265176867,41.6,73647.87,5.0,0.87631,0.00011,9.36169]
[1780265177874,41.6,73644.46,5.0,0.87595,0.00011,9.38065]
[1780265178881,41.6,73642.48,5.0,0.87574,0.00011,9.3916]
[1780265183916,41.59,73641.37,5.0,0.87563,0.00011,9.39718]
[1780265187944,41.59,73639.56,5.0,0.87544,0.00011,9.40685]
[1780265190965,41.59,73641.36,5.0,0.87564,0.00011,9.39654]
[1780265191972,41.59,73644.04,5.0,0.87599,0.00011,9.37624]
[1780265192979,41.59,73645.93,5.0,0.87619,0.00011,9.36568]
[1780265193986,41.59,73639.41,5.0,0.87549,0.00011,9.40189]
[1780265199021,41.59,73639.53,5.0,0.87551,0.00011,9.40079]
[1780265202042,41.59,73642.14,5.0,0.8758,0.00011,9.38605]
[1780265203049,41.59,73640.27,5.0,0.8756,0.00011,9.3964]
[1780265209091,41.59,73644.28,5.0,0.87603,0.00011,9.37379]
[1780265211105,41.59,73647.85,5.0,0.87642,0.00011,9.35393]
[1780265216140,41.59,73647.16,5.0,0.87634,0.00011,9.35783]
[1780265219161,41.59,73649.13,5.0,0.87655,0.00011,9.3469]
[1780265220168,41.59,73647.41,5.0,0.87637,0.00011,9.35648]
[1780265222184,41.59,73660.4,5.0,0.87776,0.00011,9.28439]
[1780265223191,41.59,73661.14,5.0,0.87783,0.00011,9.2804]
[1780265225205,41.59,73670.08,5.0,0.87878,0.00011,9.23111]
[1780265226212,41.59,73678.06,5.0,0.87961,0.00011,9.18714]
[1780265227219,41.59,73673.92,5.0,0.87917,0.00011,9.2103]
[1780265228226,41.59,73667.45,5.0,0.87849,0.00011,9.24634]
[1780265231247,41.59,73669.42,5.0,0.87868,0.00011,9.23593]
[1780265236284,41.6,73668.94,5.0,0.87862,0.00011,9.23946]
[1780265239306,41.6,73670.75,5.0,0.8788,0.00011,9.22992]
[1780265240313,41.6,73676.45,5.0,0.8794,0.00011,9.19855]
[1780265244341,41.6,73680.88,5.0,0.87985,0.00011,9.17493]
[1780265248369,41.6,73678.42,5.0,0.87957,0.00011,9.18949]
[1780265253404,41.61,73678.63,5.0,0.87963,0.00011,9.18407]
[1780265258439,41.61,73678.46,5.0,0.87959,0.00011,9.18603]
[1780265264688,41.61,73679.36,5.0,0.87968,0.00011,9.18168]
[1780265266495,41.62,73675.35,5.0,0.87924,0.00011,9.20485]
[1780265267503,41.62,73668.64,5.0,0.87852,0.00011,9.24213]
[1780265268510,41.62,73665.99,5.0,0.87824,0.00011,9.25691]
[1780265273546,41.62,73665.06,5.0,0.87813,0.00011,9.26247]
[1780265278581,41.62,73665.62,5.0,0.87819,0.00011,9.2597]
[1780265279588,41.62,73671.53,5.0,0.87881,0.00011,9.22706]
[1780265280595,41.62,73667.67,5.0,0.8784,0.00011,9.24854]
[1780265284623,41.62,73671.43,5.0,0.87879,0.00011,9.2281]
[1780265286637,41.62,73673.99,5.0,0.87906,0.00011,9.21419]
[1780265287644,41.62,73677.39,5.0,0.87941,0.00011,9.19554]
[1780265293686,41.63,73677.48,5.0,0.8794,0.00011,9.19606]
[1780265298721,41.63,73677.02,5.0,0.87934,0.00011,9.19941]
[1780265304766,41.63,73676.78,5.0,0.8793,0.00011,9.20168]
[1780265309801,41.64,73672.68,5.0,0.87885,0.00011,9.22512]
[1780265314835,41.64,73672.31,5.0,0.87886,0.00011,9.22247]
[1780265318864,41.64,73661.62,5.0,0.87772,0.00011,9.28212]
[1780265319871,41.64,73661.75,5.0,0.87773,0.00011,9.28144]
[1780265322892,41.64,73663.72,5.0,0.87794,0.00011,9.27068]
[1780265325913,41.64,73654.94,5.0,0.877,0.00011,9.31951]
[1780265326920,41.64,73656.86,5.0,0.8772,0.00011,9.30892]
[1780265331955,41.64,73659.29,5.0,0.87746,0.00011,9.29555]
[1780265336990,41.64,73659.08,5.0,0.87743,0.00011,9.29691]
[1780265342026,41.64,73660.67,5.0,0.8776,0.00011,9.28833]
[1780265347061,41.64,73660.78,5.0,0.8776,0.00011,9.28806]
[1780265350082,41.64,73668.12,5.0,0.87838,0.00011,9.24755]
[1780265351090,41.64,73673.32,5.0,0.87893,0.00011,9.21897]
[1780265353104,41.65,73675.79,5.0,0.87918,0.00011,9.20565]
[1780265355117,41.65,73678.9,5.0,0.8795,0.00011,9.18881]
[1780265360153,41.65,73678.98,5.0,0.87949,0.00011,9.18931]
[1780265365188,41.65,73679.09,5.0,0.87949,0.00011,9.18958]
[1780265368209,41.65,73684.01,5.0,0.87999,0.0001,9.16293]
[1780265369216,41.66,73688.59,5.0,0.88047,0.0001,9.13787]
[1780265371230,41.66,73690.59,5.0,0.88073,0.0001,9.12157]
[1780265374251,41.65,73700.58,5.0,0.88178,0.0001,9.06639]
[1780265375258,41.65,73700.72,5.0,0.88179,0.0001,9.06548]
[1780265381300,41.65,73702.15,5.0,0.88196,0.0001,9.05684]
[1780265386335,41.65,73701.74,5.0,0.88192,0.0001,9.05852]
[1780265390363,41.65,73704.88,5.0,0.88226,0.0001,9.04081]
[1780265397258,41.65,73705.88,5.0,0.88237,0.0001,9.03503]
[1780265397923,41.65,73725.68,5.0,0.8844,0.0001,8.92619]
[1780265398421,41.65,73730.17,5.0,0.88486,0.0001,8.9017]
[1780265401144,41.65,73730.68,5.0,0.88491,0.0001,8.89906]
[1780265401443,41.65,73726.23,5.0,0.88445,0.0001,8.9237]
[1780265402450,41.65,73735.22,5.0,0.88537,0.0001,8.87434]
[1780265403457,41.65,73734.07,5.0,0.88525,0.0001,8.88055]
[1780265408492,41.64,73727.92,5.0,0.88466,0.0001,8.91213]
[1780265409500,41.64,73724.28,5.0,0.88429,0.0001,8.93208]
[1780265414534,41.64,73722.27,5.0,0.88409,0.0001,8.94292]
[1780265416928,41.64,73722.25,5.0,0.88409,0.0001,8.94299]
[1780265416970,41.64,73722.25,5.0,0.88409,0.0001,8.94299]
[1780265416996,41.64,73722.25,5.0,0.88409,0.0001,8.94299]
[1780265417029,41.64,73722.25,5.0,0.88409,0.0001,8.94294]
[1780265417219,41.64,73722.25,5.0,0.88409,0.0001,8.94294]
[1780265418581,41.64,73726.94,5.0,0.88457,0.0001,8.91715]
[1780265423618,41.64,73728.69,5.0,0.88475,0.0001,8.90761]
[1780265428653,41.64,73740.43,5.0,0.88594,0.0001,8.84344]
[1780265429660,41.64,73737.81,5.0,0.88565,0.0001,8.85884]
[1780265431137,41.64,73737.81,5.0,0.88565,0.0001,8.85884]
[1780265431183,41.64,73737.81,5.0,0.88565,0.0001,8.85884]
[1780265431162,41.65,73738.39,5.0,0.88575,0.0001,8.85123]
[1780265431221,41.65,73738.39,5.0,0.88575,0.0001,8.85123]
[1780265431285,41.65,73738.39,5.0,0.88574,0.0001,8.85207]
[1780265436709,41.66,73737.34,5.0,0.88556,0.0001,8.86174]
[1780265440737,41.66,73746.66,5.0,0.88651,0.0001,8.81021]
[1780265444195,41.66,73747.12,5.0,0.88656,0.0001,8.80777]
[1780265444201,41.66,73747.12,5.0,0.88656,0.0001,8.80777]
[1780265444222,41.66,73746.52,5.0,0.8865,0.0001,8.81105]
[1780265444767,41.66,73747.08,5.0,0.88656,0.0001,8.808]
[1780265449802,41.66,73749.14,5.0,0.88676,0.0001,8.79681]
[1780265452251,41.66,73749.04,5.0,0.88675,0.0001,8.79741]
[1780265453875,41.66,73749.84,5.0,0.88683,0.0001,8.79307]
[1780265453880,41.66,73749.84,5.0,0.88683,0.0001,8.79307]
[1780265453971,41.66,73749.84,5.0,0.88683,0.0001,8.79307]
[1780265454069,41.66,73749.84,5.0,0.88683,0.0001,8.7931]
[1780265459878,41.66,73749.79,5.0,0.88682,0.0001,8.79362]
[1780265464915,41.66,73750.99,5.0,0.88694,0.0001,8.78733]
[1780265467240,41.66,73750.88,5.0,0.88692,0.0001,8.78805]
[1780265467292,41.66,73750.88,5.0,0.88692,0.0001,8.78805]
[1780265467469,41.66,73750.88,5.0,0.88692,0.0001,8.78805]
[1780265467936,41.66,73750.82,5.0,0.88692,0.0001,8.78844]
[1780265472971,41.66,73752.26,5.0,0.88705,0.0001,8.78096]
[1780265478007,41.67,73752.66,5.0,0.88709,0.0001,8.77918]
[1780265478930,41.67,73752.66,5.0,0.88709,0.0001,8.77918]
[1780265478975,41.67,73752.66,5.0,0.88709,0.0001,8.77918]
[1780265478982,41.67,73752.66,5.0,0.88709,0.0001,8.77918]
[1780265479014,41.67,73752.31,5.0,0.88705,0.0001,8.78117]
[1780265480875,41.67,73752.2,5.0,0.88704,0.0001,8.78186]
[1780265480974,41.67,73752.2,5.0,0.88704,0.0001,8.78186]
[1780265481061,41.67,73752.18,5.0,0.88703,0.0001,8.78205]
[1780265486097,41.67,73751.61,5.0,0.88697,0.0001,8.78558]
[1780265491133,41.67,73752.3,5.0,0.88709,0.0001,8.77697]
[1780265496168,41.67,73751.81,5.0,0.88703,0.0001,8.7801]
[1780265501203,41.67,73747.96,5.0,0.88663,0.0001,8.80153]
[1780265502938,41.67,73747.3,5.0,0.88657,0.0001,8.80521]
[1780265502980,41.67,73747.3,5.0,0.88657,0.0001,8.80521]
[1780265502990,41.67,73747.3,5.0,0.88657,0.0001,8.80521]
[1780265503217,41.67,73747.61,5.0,0.8866,0.0001,8.80359]
[1780265503971,41.67,73747.61,5.0,0.8866,0.0001,8.80359]
[1780265504219,41.67,73747.61,5.0,0.8866,0.0001,8.80359]
[1780265504224,41.67,73747.2,5.0,0.88655,0.0001,8.80588]
[1780265509259,41.67,73747.07,5.0,0.88654,0.0001,8.80686]
[1780265514294,41.67,73747.07,5.0,0.88653,0.0001,8.80715]
[1780265516801,41.68,73746.98,5.0,0.88652,0.0001,8.80769]
[1780265516851,41.68,73746.98,5.0,0.88652,0.0001,8.80769]
[1780265516987,41.68,73746.98,5.0,0.88652,0.0001,8.80769]
[1780265517085,41.68,73747.02,5.0,0.88652,0.0001,8.80751]
[1780265522423,41.68,73747.45,5.0,0.88657,0.0001,8.80534]
[1780265522470,41.68,73747.45,5.0,0.88657,0.0001,8.80534]
[1780265522480,41.68,73747.42,5.0,0.88656,0.0001,8.80554]
[1780265528392,41.68,73747.32,5.0,0.88654,0.0001,8.80676]
[1780265533427,41.68,73749.17,5.0,0.88671,0.0001,8.79746]
[1780265538462,41.68,73747.21,5.0,0.8865,0.0001,8.8089]
[1780265539327,41.68,73747.21,5.0,0.8865,0.0001,8.8089]
[1780265539474,41.68,73747.21,5.0,0.8865,0.0001,8.8089]
[1780265539559,41.68,73748.03,5.0,0.88658,0.0001,8.80457]
[1780265544034,41.69,73747.23,5.0,0.88649,0.0001,8.80937]
[1780265544086,41.69,73747.23,5.0,0.88649,0.0001,8.80937]
[1780265544222,41.69,73747.23,5.0,0.88649,0.0001,8.80937]
[1780265544188,41.69,73736.88,5.0,0.88544,0.0001,8.866]
[1780265544504,41.69,73734.15,5.0,0.88517,0.0001,8.88098]
[1780265551553,41.69,73734.22,5.0,0.88522,0.0001,8.87553]
[1780265552540,41.69,73734.22,5.0,0.88522,0.0001,8.87553]
[1780265552592,41.69,73734.22,5.0,0.88522,0.0001,8.87553]
[1780265552724,41.69,73734.22,5.0,0.88522,0.0001,8.87553]
[1780265552784,41.69,73733.76,5.0,0.88518,0.0001,8.87808]
[1780265555581,41.69,73737.72,5.0,0.88558,0.0001,8.85619]
[1780265559331,41.69,73738.29,5.0,0.88564,0.0001,8.85289]
[1780265560803,41.68,73738.02,5.0,0.88562,0.0001,8.85431]
[1780265560856,41.68,73738.02,5.0,0.88562,0.0001,8.85431]
[1780265560977,41.68,73738.02,5.0,0.88562,0.0001,8.85431]
[1780265561056,41.68,73738.22,5.0,0.88564,0.0001,8.85315]
[1780265563031,41.68,73737.79,5.0,0.8856,0.0001,8.85544]
[1780265563223,41.68,73737.79,5.0,0.8856,0.0001,8.85544]
[1780265563267,41.68,73735.16,5.0,0.88533,0.0001,8.86975]
[1780265563637,41.68,73729.58,5.0,0.88477,0.0001,8.90017]
[1780265568673,41.68,73733.66,5.0,0.88518,0.0001,8.87796]
[1780265569414,41.68,73733.66,5.0,0.88518,0.0001,8.87796]
[1780265569465,41.68,73733.66,5.0,0.88518,0.0001,8.87796]
[1780265569476,41.68,73733.66,5.0,0.88518,0.0001,8.87796]
[1780265569680,41.68,73733.55,5.0,0.88517,0.0001,8.87861]
[1780265574792,41.69,73735.37,5.0,0.88535,0.0001,8.86885]
[1780265574846,41.69,73735.37,5.0,0.88535,0.0001,8.86885]
[1780265574979,41.69,73735.37,5.0,0.88535,0.0001,8.86885]
[1780265575017,41.69,73740.79,5.0,0.8859,0.0001,8.83931]
[1780265575723,41.69,73743.7,5.0,0.88619,0.0001,8.82352]
[1780265576730,41.69,73747.15,5.0,0.88653,0.0001,8.80483]
[1780265581765,41.69,73748.17,5.0,0.88663,0.0001,8.79944]
[1780265582908,41.69,73748.17,5.0,0.88663,0.0001,8.79944]
[1780265582914,41.69,73748.17,5.0,0.88663,0.0001,8.79944]
[1780265582984,41.69,73748.17,5.0,0.88663,0.0001,8.79944]
[1780265583081,41.69,73748.2,5.0,0.88663,0.0001,8.79941]
[1780265586166,41.69,73748.18,5.0,0.88663,0.0001,8.79979]
[1780265589524,41.69,73749.29,5.0,0.88674,0.0001,8.79392]
[1780265589569,41.69,73749.29,5.0,0.88674,0.0001,8.79392]
[1780265589723,41.69,73749.29,5.0,0.88674,0.0001,8.79392]
[1780265589821,41.69,73749.7,5.0,0.88678,0.0001,8.7917]
[1780265594856,41.69,73750.02,5.0,0.88681,0.0001,8.79006]
[1780265597877,41.69,73757.33,5.0,0.88754,0.0001,8.75036]
[1780265598660,41.69,73757.33,5.0,0.88754,0.0001,8.75036]
[1780265598711,41.69,73757.33,5.0,0.88754,0.0001,8.75036]
[1780265598722,41.69,73757.33,5.0,0.88754,0.0001,8.75036]
[1780265598884,41.69,73756.21,5.0,0.88742,0.0001,8.75654]
[1780265603919,41.69,73757.03,5.0,0.8875,0.0001,8.7525]
[1780265608956,41.69,73758.55,5.0,0.88764,0.0001,8.74476]
[1780265613991,41.69,73756.64,5.0,0.8875,0.0001,8.75043]
[1780265619028,41.7,73757.39,5.0,0.88756,0.0001,8.7469]
[1780265622049,41.7,73752.72,5.0,0.88708,0.0001,8.77298]
[1780265623098,41.7,73752.72,5.0,0.88708,0.0001,8.77298]
[1780265623150,41.7,73752.72,5.0,0.88708,0.0001,8.77298]
[1780265623221,41.7,73752.72,5.0,0.88708,0.0001,8.77298]
[1780265623251,41.7,73746.18,5.0,0.88642,0.0001,8.8086]
[1780265626658,41.7,73745.69,5.0,0.88638,0.0001,8.81126]
[1780265626717,41.7,73745.69,5.0,0.88638,0.0001,8.81126]
[1780265626977,41.7,73745.69,5.0,0.88638,0.0001,8.81126]
[1780265627085,41.7,73739.07,5.0,0.8857,0.0001,8.84754]
[1780265631113,41.7,73741.67,5.0,0.88596,0.0001,8.83375]
[1780265632842,41.7,73739.87,5.0,0.88578,0.0001,8.84368]
[1780265632894,41.7,73739.87,5.0,0.88578,0.0001,8.84368]
[1780265632974,41.7,73739.87,5.0,0.88578,0.0001,8.84368]
[1780265633127,41.7,73740.02,5.0,0.88579,0.0001,8.84296]
[1780265637155,41.7,73743.08,5.0,0.88609,0.0001,8.82662]
[1780265638162,41.7,73751.47,5.0,0.88694,0.0001,8.78075]
[1780265638685,41.7,73751.47,5.0,0.88694,0.0001,8.78075]
[1780265638721,41.7,73751.47,5.0,0.88694,0.0001,8.78075]
[1780265638738,41.7,73751.47,5.0,0.88694,0.0001,8.78075]
[1780265639169,41.7,73753.4,5.0,0.88714,0.0001,8.77004]
[1780265641591,41.7,73754.79,5.0,0.88728,0.0001,8.7621]
[1780265641723,41.7,73754.79,5.0,0.88728,0.0001,8.7621]
[1780265642190,41.7,73761.93,5.0,0.888,0.0001,8.72308]
[1780265646218,41.7,73762.9,5.0,0.8881,0.0001,8.71737]
[1780265651252,41.7,73760.24,5.0,0.88785,0.0001,8.73133]
[1780265656289,41.69,73760.54,5.0,0.88789,0.0001,8.72915]
[1780265661324,41.69,73760.99,5.0,0.88794,0.0001,8.72619]
[1780265661544,41.69,73760.99,5.0,0.88794,0.0001,8.72619]
[1780265661596,41.69,73760.99,5.0,0.88794,0.0001,8.72619]
[1780265661721,41.69,73760.99,5.0,0.88794,0.0001,8.72619]
[1780265662331,41.69,73760.36,5.0,0.88788,0.0001,8.72951]
[1780265667366,41.69,73760.2,5.0,0.88787,0.0001,8.7299]
[1780265670387,41.69,73770.32,5.0,0.88889,0.0001,8.67463]
[1780265671208,41.69,73770.32,5.0,0.88889,0.0001,8.67463]
[1780265671221,41.69,73770.32,5.0,0.88889,0.0001,8.67463]
[1780265671263,41.69,73770.32,5.0,0.88889,0.0001,8.67463]
[1780265671394,41.69,73771.2,5.0,0.88903,0.0001,8.66451]
[1780265672401,41.69,73772.14,5.0,0.88912,0.0001,8.6594]
[1780265673408,41.69,73778.63,5.0,0.88977,0.0001,8.62421]
[1780265673548,41.69,73778.63,5.0,0.88977,0.0001,8.62421]
[1780265673719,41.69,73778.63,5.0,0.88977,0.0001,8.62421]
[1780265674415,41.69,73783.16,5.0,0.89021,0.0001,8.59969]
[1780265675422,41.69,73786.48,5.0,0.89054,0.0001,8.58179]
[1780265676431,41.69,73801.52,5.0,0.892,0.0001,8.50067]
[1780265677438,41.69,73804.0,5.0,0.89225,0.0001,8.48712]
[1780265678719,41.69,73804.12,5.0,0.89226,0.0001,8.48647]
[1780265678789,41.69,73804.12,5.0,0.89226,0.0001,8.48647]
[1780265679866,41.69,73804.12,5.0,0.89226,0.0001,8.48647]
[1780265680391,41.69,73804.12,5.0,0.89226,0.0001,8.48647]
[1780265680437,41.69,73804.12,5.0,0.89226,0.0001,8.48647]
[1780265680469,41.69,73802.45,5.0,0.8921,0.0001,8.49545]
[1780265680493,41.69,73801.04,5.0,0.89196,0.0001,8.50303]
[1780265682473,41.69,73806.35,5.0,0.89248,0.0001,8.47437]
[1780265683480,41.69,73810.9,5.0,0.89292,0.0001,8.44983]
[1780265689198,41.69,73811.53,5.0,0.89298,0.0001,8.44659]
[1780265689204,41.69,73811.53,5.0,0.89298,0.0001,8.44659]
[1780265689219,41.69,73811.53,5.0,0.89298,0.0001,8.44659]
[1780265689247,41.69,73811.64,5.0,0.89299,0.0001,8.44604]
[1780265694766,41.69,73811.86,5.0,0.893,0.0001,8.44503]
[1780265700600,41.69,73810.83,5.0,0.8929,0.0001,8.45077]
[1780265702619,41.69,73821.9,5.0,0.89396,0.0001,8.39133]
[1780265703626,41.69,73830.93,5.0,0.89483,0.0001,8.34302]
[1780265704633,41.69,73833.66,5.0,0.89508,0.0001,8.32859]
[1780265705643,41.69,73855.53,5.0,0.89715,9e-05,8.21175]
[1780265706650,41.69,73862.52,5.0,0.8978,9e-05,8.1746]
[1780265708663,41.69,73859.69,5.0,0.89753,9e-05,8.18986]
[1780265711686,41.69,73861.77,5.0,0.89772,9e-05,8.17902]
[1780265712693,41.69,73863.85,5.0,0.89792,9e-05,8.16784]
[1780265714707,41.69,73870.18,5.0,0.89851,9e-05,8.13399]
[1780265716154,41.69,73870.18,5.0,0.89851,9e-05,8.13399]
[1780265716223,41.69,73870.18,5.0,0.89851,9e-05,8.13399]
[1780265716256,41.69,73874.67,5.0,0.89893,9e-05,8.11012]
[1780265716783,41.69,73874.67,5.0,0.89893,9e-05,8.11012]
[1780265719399,41.69,73868.55,5.0,0.89837,9e-05,8.14222]
[1780265719742,41.69,73873.6,5.0,0.89884,9e-05,8.11534]
[1780265720749,41.69,73881.03,5.0,0.89953,9e-05,8.07593]
[1780265722628,41.69,73881.34,5.0,0.89955,9e-05,8.07443]
[1780265722763,41.69,73892.99,5.0,0.90062,9e-05,8.01301]
[1780265723770,41.69,73894.66,5.0,0.90075,9e-05,8.00528]
[1780265724864,41.69,73894.66,5.0,0.90075,9e-05,8.00528]
[1780265724868,41.69,73894.66,5.0,0.90075,9e-05,8.00528]
[1780265724966,41.7,73896.66,5.0,0.90091,9e-05,7.99593]
[1780265725784,41.7,73892.82,5.0,0.90054,9e-05,8.01751]
[1780265726791,41.71,73885.92,5.0,0.89989,9e-05,8.05494]
[1780265727769,41.71,73885.92,5.0,0.89989,9e-05,8.05494]
[1780265727798,41.71,73877.46,5.0,0.89911,9e-05,8.1001]
[1780265728805,41.71,73872.19,5.0,0.89862,9e-05,8.12799]
[1780265729812,41.71,73869.06,5.0,0.89833,9e-05,8.14452]
[1780265730819,41.71,73871.7,5.0,0.89858,9e-05,8.13041]
[1780265733840,41.71,73869.04,5.0,0.89839,9e-05,8.13907]
[1780265735855,41.71,73862.9,5.0,0.89782,9e-05,8.17178]
[1780265736860,41.71,73859.72,5.0,0.89752,9e-05,8.1887]
[1780265739883,41.71,73852.24,5.0,0.89682,9e-05,8.22848]
[1780265741016,41.71,73852.24,5.0,0.89682,9e-05,8.22848]
[1780265743911,41.71,73849.99,5.0,0.89661,9e-05,8.2402]
[1780265744918,41.71,73848.11,5.0,0.89644,9e-05,8.25015]
[1780265746932,41.71,73850.66,5.0,0.89667,9e-05,8.23663]
[1780265748946,41.71,73852.84,5.0,0.89688,9e-05,8.22515]
[1780265750960,41.71,73849.49,5.0,0.89656,9e-05,8.24318]
[1780265751967,41.71,73846.51,5.0,0.89628,9e-05,8.25913]
[1780265752974,41.71,73842.77,5.0,0.89592,9e-05,8.27913]
[1780265753981,41.71,73840.23,5.0,0.89568,9e-05,8.29283]
[1780265755995,41.71,73838.16,5.0,0.89548,9e-05,8.30411]
[1780265761047,41.71,73837.32,5.0,0.89539,9e-05,8.30901]
[1780265762054,41.71,73839.51,5.0,0.8956,9e-05,8.29738]
[1780265763061,41.71,73837.37,5.0,0.8954,9e-05,8.30892]
[1780265764068,41.71,73833.82,5.0,0.89506,0.0001,8.32798]
[1780265766083,41.71,73831.92,5.0,0.89488,0.0001,8.33824]
[1780265772125,41.71,73830.64,5.0,0.89476,0.0001,8.34451]
[1780265774139,41.71,73828.72,5.0,0.89458,0.0001,8.35456]
[1780265775146,41.71,73821.76,5.0,0.89392,0.0001,8.39176]
[1780265777160,41.71,73819.57,5.0,0.89371,0.0001,8.40341]
[1780265778167,41.71,73822.26,5.0,0.89397,0.0001,8.38891]
[1780265781188,41.71,73827.11,5.0,0.89444,0.0001,8.3628]
[1780265782194,41.71,73829.19,5.0,0.89464,0.0001,8.35166]
[1780265787230,41.71,73829.27,5.0,0.89464,0.0001,8.35134]
[1780265792267,41.71,73827.96,5.0,0.89457,0.0001,8.35295]
[1780265793274,41.71,73825.64,5.0,0.89436,0.0001,8.36526]
[1780265794284,41.71,73822.65,5.0,0.89407,0.0001,8.38116]
[1780265799319,41.7,73823.14,5.0,0.89412,0.0001,8.37825]
[1780265804355,41.7,73822.06,5.0,0.89402,0.0001,8.38393]
[1780265809389,41.7,73823.19,5.0,0.89413,0.0001,8.37777]
[1780265812807,41.7,73823.78,5.0,0.89419,0.0001,8.37457]
[1780265812859,41.7,73823.78,5.0,0.89419,0.0001,8.37457]
[1780265812971,41.7,73823.78,5.0,0.89419,0.0001,8.37457]
[1780265813417,41.7,73823.54,5.0,0.89417,0.0001,8.37585]
[1780265818452,41.7,73831.29,5.0,0.89491,0.0001,8.33427]
[1780265819459,41.7,73824.81,5.0,0.89429,0.0001,8.36886]
[1780265820466,41.7,73822.38,5.0,0.89406,0.0001,8.38195]
[1780265821473,41.7,73812.51,5.0,0.89311,0.0001,8.43496]
[1780265822588,41.7,73805.05,5.0,0.89239,0.0001,8.47509]
[1780265823487,41.7,73804.89,5.0,0.89237,0.0001,8.47586]
[1780265828523,41.7,73803.91,5.0,0.89229,0.0001,8.48037]
[1780265833557,41.7,73802.75,5.0,0.89219,0.0001,8.48585]
[1780265838593,41.7,73805.34,5.0,0.89246,0.0001,8.47115]
[1780265840607,41.69,73803.54,5.0,0.89229,0.0001,8.48057]
[1780265845643,41.69,73802.3,5.0,0.89218,0.0001,8.48646]
[1780265849675,41.69,73797.69,5.0,0.89174,0.0001,8.51097]
[1780265852711,41.69,73793.55,5.0,0.89139,0.0001,8.52824]
[1780265856746,41.69,73791.59,5.0,0.89119,0.0001,8.53892]
[1780265857753,41.69,73789.49,5.0,0.89099,0.0001,8.55029]
[1780265860774,41.69,73786.26,5.0,0.89067,0.0001,8.56776]
[1780265862788,41.69,73782.11,5.0,0.89027,0.0001,8.59017]
[1780265864804,41.69,73780.3,5.0,0.89009,0.0001,8.59987]
[1780265869837,41.69,73781.99,5.0,0.89026,0.0001,8.59042]
[1780265870844,41.69,73779.92,5.0,0.89006,0.0001,8.60158]
[1780265872245,41.69,73779.92,5.0,0.89006,0.0001,8.60158]
[1780265873979,41.69,73779.03,5.0,0.88997,0.0001,8.60627]
[1780265873984,41.69,73778.79,5.0,0.88995,0.0001,8.60751]
[1780265880914,41.69,73786.05,5.0,0.89067,0.0001,8.56782]
[1780265881921,41.69,73794.31,5.0,0.89148,0.0001,8.52318]
[1780265883935,41.69,73795.28,5.0,0.89157,0.0001,8.51794]
[1780265885949,41.69,73798.59,5.0,0.8919,0.0001,8.49993]
[1780265886956,41.69,73796.81,5.0,0.89173,0.0001,8.50949]
[1780265891991,41.69,73798.17,5.0,0.89186,0.0001,8.50185]
[1780265897026,41.69,73797.89,5.0,0.89184,0.0001,8.5031]
[1780265897971,41.69,73797.89,5.0,0.89184,0.0001,8.5031]
[1780265898033,41.69,73798.41,5.0,0.89189,0.0001,8.50023]
[1780265903068,41.68,73797.16,5.0,0.89178,0.0001,8.50671]
[1780265908102,41.68,73794.2,5.0,0.89149,0.0001,8.52252]
[1780265909110,41.68,73789.26,5.0,0.89101,0.0001,8.54926]
[1780265910117,41.68,73786.15,5.0,0.8907,0.0001,8.5661]
[1780265915152,41.68,73787.05,5.0,0.89084,0.0001,8.55603]
[1780265920189,41.68,73787.52,5.0,0.89089,0.0001,8.55362]
[1780265926326,41.69,73787.7,5.0,0.8909,0.0001,8.55278]
[1780265927973,41.69,73787.04,5.0,0.89084,0.0001,8.55646]
[1780265928245,41.69,73786.67,5.0,0.8908,0.0001,8.55849]
[1780265933280,41.69,73785.57,5.0,0.89069,0.0001,8.56461]
[1780265934287,41.69,73782.69,5.0,0.89041,0.0001,8.58022]
[1780265939322,41.69,73783.21,5.0,0.89046,0.0001,8.57743]
[1780265941336,41.69,73785.67,5.0,0.8907,0.0001,8.56416]
[1780265942343,41.69,73787.52,5.0,0.89088,0.0001,8.5542]
[1780265944357,41.69,73785.09,5.0,0.89064,0.0001,8.56744]
[1780265948385,41.69,73798.25,5.0,0.89192,0.0001,8.4965]
[1780265949392,41.69,73802.46,5.0,0.89233,0.0001,8.47379]
[1780265952172,41.69,73802.65,5.0,0.89234,0.0001,8.47307]
[1780265952413,41.69,73802.5,5.0,0.89232,0.0001,8.47415]
[1780265955434,41.69,73797.85,5.0,0.89186,0.0001,8.50003]
[1780265956441,41.69,73794.38,5.0,0.89152,0.0001,8.51898]
[1780265957983,41.69,73793.98,5.0,0.89147,0.0001,8.52133]
[1780265958703,41.69,73794.35,5.0,0.89151,0.0001,8.51952]
[1780265961971,41.7,73795.45,5.0,0.8916,0.0001,8.51417]
[1780265962072,41.7,73795.45,5.0,0.8916,0.0001,8.51437]
[1780265967520,41.7,73796.77,5.0,0.89171,0.0001,8.50827]
[1780265970542,41.7,73804.39,5.0,0.89244,0.0001,8.46782]
[1780265973562,41.7,73808.73,5.0,0.89292,0.0001,8.43924]
[1780265978598,41.7,73808.91,5.0,0.89293,0.0001,8.43844]
[1780265983633,41.7,73808.95,5.0,0.89293,0.0001,8.43837]
[1780265987661,41.7,73799.8,5.0,0.89204,0.0001,8.48773]
[1780265988668,41.7,73794.67,5.0,0.89154,0.0001,8.51557]
[1780265989675,41.7,73795.11,5.0,0.89158,0.0001,8.5133]
[1780265996724,41.71,73795.19,5.0,0.89158,0.0001,8.51329]
[1780265999745,41.71,73792.3,5.0,0.8913,0.0001,8.5289]
[1780266006804,41.7,73790.99,5.0,0.89119,0.0001,8.53496]
[1780266008818,41.7,73783.23,5.0,0.89043,0.0001,8.57694]
[1780266010832,41.7,73775.34,5.0,0.88965,0.0001,8.61966]
[1780266011839,41.7,73771.4,5.0,0.88926,0.0001,8.64094]
[1780266016874,41.7,73770.39,5.0,0.88917,0.0001,8.6459]
[1780266025937,41.68,73769.43,5.0,0.88916,0.0001,8.64628]
[1780266026944,41.68,73767.32,5.0,0.88897,0.0001,8.65673]
[1780266031114,41.68,73767.38,5.0,0.88898,0.0001,8.65605]
[1780266033984,41.68,73767.44,5.0,0.88905,0.0001,8.65011]
[1780266033993,41.68,73767.43,5.0,0.88905,0.0001,8.65005]
[1780266039033,41.68,73765.5,5.0,0.88887,0.0001,8.66001]
[1780266044069,41.68,73756.17,5.0,0.88795,0.0001,8.71014]
[1780266045076,41.67,73755.58,5.0,0.88789,0.0001,8.71316]
[1780266046083,41.67,73753.56,5.0,0.88769,0.0001,8.72396]
[1780266047090,41.67,73746.46,5.0,0.88699,0.0001,8.76242]
[1780266049104,41.67,73750.58,5.0,0.88741,0.0001,8.73953]
[1780266050112,41.67,73748.36,5.0,0.88719,0.0001,8.75139]
[1780266051214,41.67,73748.36,5.0,0.88719,0.0001,8.75139]
[1780266051315,41.67,73743.26,5.0,0.88668,0.0001,8.77919]
[1780266052126,41.67,73740.7,5.0,0.88642,0.0001,8.79311]
[1780266053771,41.67,73740.7,5.0,0.88642,0.0001,8.79311]
[1780266054312,41.67,73736.9,5.0,0.88604,0.0001,8.81371]
[1780266055590,41.67,73736.9,5.0,0.88604,0.0001,8.81371]
[1780266055641,41.67,73736.9,5.0,0.88604,0.0001,8.81371]
[1780266055720,41.67,73736.9,5.0,0.88604,0.0001,8.81371]
[1780266055805,41.67,73737.72,5.0,0.88612,0.0001,8.80913]
[1780266061189,41.67,73737.85,5.0,0.88614,0.0001,8.80784]
[1780266064215,41.67,73717.7,5.0,0.8841,0.0001,8.91779]
[1780266065222,41.67,73717.29,5.0,0.88406,0.0001,8.91978]
[1780266068699,41.66,73716.25,5.0,0.88396,0.0001,8.92497]
[1780266068722,41.66,73716.25,5.0,0.88396,0.0001,8.92497]
[1780266068751,41.66,73716.25,5.0,0.88396,0.0001,8.92497]
[1780266072714,41.66,73715.99,5.0,0.88395,0.0001,8.92535]
[1780266072721,41.66,73715.99,5.0,0.88395,0.0001,8.92535]
[1780266078313,41.66,73715.3,5.0,0.88392,0.0001,8.92739]
[1780266083348,41.65,73716.26,5.0,0.88404,0.0001,8.92096]
[1780266086039,41.65,73716.15,5.0,0.88403,0.0001,8.92111]
[1780266086091,41.65,73716.15,5.0,0.88403,0.0001,8.92111]
[1780266086223,41.65,73716.15,5.0,0.88403,0.0001,8.92111]
[1780266090397,41.65,73721.04,5.0,0.88455,0.0001,8.89318]
[1780266091404,41.65,73724.02,5.0,0.88492,0.0001,8.87138]
[1780266092411,41.64,73715.97,5.0,0.8841,0.0001,8.91533]
[1780266093850,41.64,73715.97,5.0,0.8841,0.0001,8.91533]
[1780266093897,41.64,73714.69,5.0,0.88397,0.0001,8.92214]
[1780266093978,41.64,73714.69,5.0,0.88397,0.0001,8.92214]
[1780266094425,41.64,73716.92,5.0,0.8842,0.0001,8.90969]
[1780266095432,41.64,73721.13,5.0,0.88464,0.0001,8.88642]
[1780266096439,41.64,73723.28,5.0,0.88486,0.0001,8.87447]
[1780266097446,41.64,73726.5,5.0,0.88519,0.0001,8.8567]
[1780266097937,41.64,73726.5,5.0,0.88519,0.0001,8.8567]
[1780266097975,41.64,73726.5,5.0,0.88519,0.0001,8.8567]
[1780266098453,41.64,73729.14,5.0,0.88546,0.0001,8.84213]
[1780266100468,41.64,73730.94,5.0,0.88565,0.0001,8.8321]
[1780266104107,41.64,73731.75,5.0,0.88574,0.0001,8.82742]
[1780266104184,41.64,73731.75,5.0,0.88574,0.0001,8.82742]
[1780266104224,41.64,73731.75,5.0,0.88574,0.0001,8.82742]
[1780266105503,41.64,73716.27,5.0,0.88416,0.0001,8.91202]
[1780266106510,41.64,73715.24,5.0,0.88406,0.0001,8.91746]
[1780266111328,41.64,73714.28,5.0,0.88397,0.0001,8.92185]
[1780266111380,41.64,73714.28,5.0,0.88397,0.0001,8.92185]
[1780266111477,41.64,73714.28,5.0,0.88397,0.0001,8.92185]
[1780266111545,41.63,73717.04,5.0,0.88426,0.0001,8.9065]
[1780266116421,41.63,73716.49,5.0,0.88422,0.0001,8.90878]
[1780266116474,41.63,73716.49,5.0,0.88422,0.0001,8.90878]
[1780266116480,41.63,73716.49,5.0,0.88422,0.0001,8.90878]
[1780266116580,41.63,73730.62,5.0,0.88566,0.0001,8.8312]
[1780266117587,41.63,73730.06,5.0,0.88561,0.0001,8.83419]
[1780266122273,41.63,73730.81,5.0,0.8857,0.0001,8.82915]
[1780266122478,41.63,73730.81,5.0,0.8857,0.0001,8.82915]
[1780266127657,41.62,73731.16,5.0,0.88576,0.0001,8.82582]
[1780266129671,41.62,73736.54,5.0,0.88632,0.0001,8.79594]
[1780266130678,41.62,73741.5,5.0,0.88682,0.0001,8.76866]
[1780266131818,41.62,73741.5,5.0,0.88682,0.0001,8.76866]
[1780266131870,41.62,73741.5,5.0,0.88682,0.0001,8.76866]
[1780266131821,41.62,73746.84,5.0,0.88736,0.0001,8.73936]
[1780266131979,41.62,73746.84,5.0,0.88736,0.0001,8.73936]
[1780266133704,41.62,73752.76,5.0,0.88796,0.0001,8.70687]
[1780266134710,41.62,73762.38,5.0,0.88892,0.0001,8.65444]
[1780266135754,41.62,73762.38,5.0,0.88892,0.0001,8.65444]
[1780266135806,41.62,73762.38,5.0,0.88892,0.0001,8.65444]
[1780266135807,41.62,73764.83,5.0,0.88917,0.0001,8.64113]
[1780266135972,41.62,73764.83,5.0,0.88917,0.0001,8.64113]
[1780266141759,41.62,73765.01,5.0,0.88918,0.0001,8.64031]
[1780266143773,41.62,73762.0,5.0,0.88888,0.0001,8.65673]
[1780266144780,41.62,73760.16,5.0,0.8887,0.0001,8.66674]
[1780266145768,41.62,73760.16,5.0,0.8887,0.0001,8.66674]
[1780266145979,41.62,73760.16,5.0,0.8887,0.0001,8.66675]
[1780266151829,41.62,73763.5,5.0,0.88909,0.0001,8.64327]
[1780266156865,41.62,73765.09,5.0,0.88924,0.0001,8.63475]
[1780266157633,41.62,73765.09,5.0,0.88924,0.0001,8.63475]
[1780266157685,41.62,73765.09,5.0,0.88924,0.0001,8.63475]
[1780266157723,41.62,73765.09,5.0,0.88924,0.0001,8.63475]
[1780266158879,41.62,73767.54,5.0,0.88949,0.0001,8.6215]
[1780266161900,41.62,73765.71,5.0,0.8893,0.0001,8.63157]
[1780266162907,41.62,73760.3,5.0,0.88876,0.0001,8.66102]
[1780266163896,41.62,73760.3,5.0,0.88876,0.0001,8.66102]
[1780266163948,41.62,73760.3,5.0,0.88876,0.0001,8.66102]
[1780266163913,41.62,73756.76,5.0,0.88841,0.0001,8.68031]
[1780266163992,41.62,73756.76,5.0,0.88841,0.0001,8.68031]
[1780266164921,41.62,73752.75,5.0,0.88801,0.0001,8.70214]
[1780266165928,41.62,73748.42,5.0,0.88757,0.0001,8.72569]
[1780266167942,41.62,73745.31,5.0,0.88726,0.0001,8.74248]
[1780266170160,41.62,73744.05,5.0,0.88714,0.0001,8.7491]
[1780266170212,41.62,73744.05,5.0,0.88714,0.0001,8.7491]
[1780266171972,41.62,73742.62,5.0,0.887,0.0001,8.75676]
[1780266176000,41.62,73738.17,5.0,0.88657,0.0001,8.78029]
[1780266177006,41.62,73736.12,5.0,0.88636,0.0001,8.79114]
[1780266182043,41.61,73735.96,5.0,0.88636,0.0001,8.79121]
[1780266185064,41.61,73737.76,5.0,0.88654,0.0001,8.78151]
[1780266190099,41.61,73737.92,5.0,0.88655,0.0001,8.78092]
[1780266191106,41.62,73733.97,5.0,0.88615,0.0001,8.80256]
[1780266192113,41.62,73731.34,5.0,0.88589,0.0001,8.81696]
[1780266196141,41.62,73728.06,5.0,0.88555,0.0001,8.8349]
[1780266205204,41.61,73728.32,5.0,0.88558,0.0001,8.8333]
[1780266211246,41.61,73728.99,5.0,0.88571,0.0001,8.8243]
[1780266223330,41.61,73730.19,5.0,0.88583,0.0001,8.81784]
[1780266225344,41.61,73734.94,5.0,0.88631,0.0001,8.79189]
[1780266228365,41.61,73746.21,5.0,0.88745,0.0001,8.73024]
[1780266229372,41.61,73748.18,5.0,0.88765,0.0001,8.71937]
[1780266233401,41.61,73755.63,5.0,0.8884,0.0001,8.67836]
[1780266234974,41.61,73755.63,5.0,0.8884,0.0001,8.67836]
[1780266236421,41.61,73759.11,5.0,0.88875,0.0001,8.6593]
[1780266241456,41.61,73760.36,5.0,0.88888,0.0001,8.65238]
[1780266243470,41.61,73763.39,5.0,0.88918,0.0001,8.63587]
[1780266244477,41.61,73770.89,5.0,0.88993,0.0001,8.59514]
[1780266246491,41.61,73773.42,5.0,0.89017,0.0001,8.58154]
[1780266251532,41.61,73776.08,5.0,0.89043,0.0001,8.56758]
[1780266257574,41.62,73777.38,5.0,0.89054,0.0001,8.56127]
[1780266262609,41.62,73777.08,5.0,0.8905,0.0001,8.56355]
[1780266267644,41.62,73776.93,5.0,0.89048,0.0001,8.565]
[1780266273687,41.62,73777.52,5.0,0.89058,0.0001,8.5573]
[1780266279729,41.63,73777.83,5.0,0.89059,0.0001,8.55643]
[1780266280736,41.63,73773.94,5.0,0.89021,0.0001,8.57765]
[1780266287787,41.63,73774.12,5.0,0.89021,0.0001,8.57737]
[1780266289801,41.63,73776.37,5.0,0.89043,0.0001,8.5654]
[1780266294836,41.63,73775.37,5.0,0.89032,0.0001,8.57145]
[1780266297857,41.63,73777.59,5.0,0.89053,0.0001,8.55978]
[1780266299871,41.63,73767.54,5.0,0.88953,0.0001,8.61455]
[1780266300878,41.63,73759.65,5.0,0.88875,0.0001,8.65747]
[1780266301886,41.63,73768.76,5.0,0.88965,0.0001,8.60797]
[1780266302892,41.63,73771.28,5.0,0.8899,0.0001,8.59436]
[1780266307927,41.63,73768.89,5.0,0.88966,0.0001,8.60776]
[1780266308934,41.64,73766.94,5.0,0.88946,0.0001,8.61842]
[1780266313969,41.64,73767.93,5.0,0.88956,0.0001,8.61336]
[1780266315983,41.64,73770.26,5.0,0.88978,0.0001,8.60086]
[1780266321018,41.64,73776.63,5.0,0.89041,0.0001,8.5668]
[1780266322025,41.64,73781.51,5.0,0.89088,0.0001,8.54048]
[1780266323032,41.64,73783.91,5.0,0.89112,0.0001,8.52765]
[1780266328067,41.66,73785.25,5.0,0.89113,0.0001,8.52709]
[1780266331088,41.67,73788.48,5.0,0.89146,0.0001,8.50688]
[1780266336123,41.7,73790.99,5.0,0.89155,0.0001,8.50212]
[1780266338163,41.71,73798.97,5.0,0.89228,0.0001,8.46147]
[1780266339184,41.71,73822.95,5.0,0.89456,0.0001,8.33482]
[1780266340177,41.71,73825.77,5.0,0.89482,0.0001,8.31999]
[1780266341189,41.71,73827.69,5.0,0.89501,0.0001,8.30963]
[1780266343203,41.71,73838.64,5.0,0.89605,9e-05,8.251]
[1780266344210,41.71,73838.42,5.0,0.89603,9e-05,8.25217]
[1780266347231,41.71,73836.76,5.0,0.89587,9e-05,8.26111]
[1780266351157,41.71,73837.41,5.0,0.89593,9e-05,8.25767]
[1780266351209,41.71,73837.44,5.0,0.89593,9e-05,8.25752]
[1780266351219,41.71,73837.44,5.0,0.89593,9e-05,8.25752]
[1780266351259,41.71,73839.31,5.0,0.89611,9e-05,8.24756]
[1780266356294,41.71,73839.78,5.0,0.89615,9e-05,8.2452]
[1780266360322,41.71,73842.09,5.0,0.89637,9e-05,8.233]
[1780266361295,41.71,73842.09,5.0,0.89637,9e-05,8.233]
[1780266362336,41.71,73844.72,5.0,0.89662,9e-05,8.21902]
[1780266363343,41.72,73841.12,5.0,0.89627,9e-05,8.23827]
[1780266368434,41.72,73842.19,5.0,0.89637,9e-05,8.23286]
[1780266371458,41.72,73837.49,5.0,0.89592,9e-05,8.25808]
[1780266372464,41.72,73831.5,5.0,0.89535,0.0001,8.29008]
[1780266374479,41.72,73837.15,5.0,0.89589,9e-05,8.2598]
[1780266375486,41.72,73845.3,5.0,0.89666,9e-05,8.21632]
[1780266376493,41.72,73850.59,5.0,0.89716,9e-05,8.1882]
[1780266377500,41.72,73852.56,5.0,0.89734,9e-05,8.17781]
[1780266381528,41.72,73854.88,5.0,0.89755,9e-05,8.16595]
[1780266383815,41.72,73855.67,5.0,0.89762,9e-05,8.16187]
[1780266383966,41.72,73855.67,5.0,0.89762,9e-05,8.16187]
[1780266384050,41.72,73856.23,5.0,0.89765,9e-05,8.16022]
[1780266384600,41.72,73856.23,5.0,0.89765,9e-05,8.16022]
[1780266384720,41.72,73856.23,5.0,0.89765,9e-05,8.16022]
[1780266384822,41.72,73859.97,5.0,0.898,9e-05,8.14048]
[1780266385556,41.73,73869.42,5.0,0.89886,9e-05,8.09139]
[1780266386564,41.73,73877.32,5.0,0.89956,9e-05,8.05132]
[1780266387897,41.74,73870.56,5.0,0.8989,9e-05,8.0894]
[1780266388577,41.75,73865.79,5.0,0.89843,9e-05,8.11638]
[1780266391598,41.76,73863.68,5.0,0.89823,9e-05,8.12572]
[1780266392923,41.76,73863.68,5.0,0.89823,9e-05,8.12572]
[1780266392931,41.76,73863.68,5.0,0.89823,9e-05,8.12572]
[1780266392971,41.76,73863.68,5.0,0.89823,9e-05,8.12572]
[1780266393068,41.76,73863.44,5.0,0.89819,9e-05,8.12803]
[1780266396632,41.77,73871.76,5.0,0.89892,9e-05,8.0862]
[1780266397644,41.77,73874.48,5.0,0.89917,9e-05,8.07198]
[1780266398487,41.77,73874.48,5.0,0.89917,9e-05,8.07198]
[1780266398535,41.77,73874.48,5.0,0.89917,9e-05,8.07198]
[1780266398719,41.77,73874.48,5.0,0.89917,9e-05,8.07198]
[1780266398820,41.77,73872.8,5.0,0.89901,9e-05,8.08106]
[1780266401670,41.77,73876.51,5.0,0.89935,9e-05,8.06196]
[1780266402677,41.77,73881.56,5.0,0.89981,9e-05,8.03525]
[1780266404322,41.77,73881.67,5.0,0.89982,9e-05,8.03467]
[1780266404376,41.77,73881.67,5.0,0.89982,9e-05,8.03467]
[1780266404474,41.77,73881.67,5.0,0.89982,9e-05,8.03467]
[1780266404691,41.77,73882.11,5.0,0.89986,9e-05,8.03236]
[1780266409726,41.77,73882.36,5.0,0.89988,9e-05,8.03109]
[1780266411013,41.77,73882.36,5.0,0.89988,9e-05,8.03109]
[1780266411065,41.77,73882.36,5.0,0.89988,9e-05,8.03109]
[1780266411219,41.77,73882.36,5.0,0.89988,9e-05,8.03109]
[1780266413754,41.77,73877.27,5.0,0.89941,9e-05,8.05828]
[1780266414761,41.77,73874.23,5.0,0.89913,9e-05,8.07447]
[1780266416394,41.77,73874.17,5.0,0.89912,9e-05,8.07487]
[1780266416403,41.77,73874.17,5.0,0.89912,9e-05,8.07487]
[1780266416471,41.77,73874.17,5.0,0.89912,9e-05,8.07487]
[1780266416775,41.77,73877.06,5.0,0.89939,9e-05,8.05968]
[1780266421810,41.77,73879.52,5.0,0.8996,9e-05,8.04729]
[1780266422817,41.77,73875.78,5.0,0.89926,9e-05,8.06716]
[1780266425200,41.77,73875.31,5.0,0.89921,9e-05,8.06974]
[1780266425203,41.77,73875.31,5.0,0.89921,9e-05,8.06974]
[1780266425222,41.77,73875.31,5.0,0.89921,9e-05,8.06974]
[1780266425220,41.77,73876.36,5.0,0.89931,9e-05,8.06427]
[1780266430872,41.78,73877.45,5.0,0.8994,9e-05,8.05907]
[1780266433504,41.78,73877.49,5.0,0.8994,9e-05,8.05904]
[1780266433507,41.78,73877.49,5.0,0.8994,9e-05,8.05904]
[1780266433724,41.78,73877.49,5.0,0.8994,9e-05,8.05904]
[1780266433786,41.78,73877.49,5.0,0.8994,9e-05,8.05913]
[1780266438930,41.78,73877.14,5.0,0.89936,9e-05,8.06143]
[1780266441951,41.78,73869.06,5.0,0.8986,9e-05,8.10441]
[1780266442991,41.78,73869.06,5.0,0.8986,9e-05,8.10441]
[1780266443043,41.78,73869.06,5.0,0.8986,9e-05,8.10441]
[1780266443228,41.78,73869.06,5.0,0.8986,9e-05,8.10441]
[1780266443144,41.78,73873.04,5.0,0.89897,9e-05,8.08337]
[1780266450009,41.78,73874.12,5.0,0.89907,9e-05,8.07798]
[1780266454570,41.78,73876.8,5.0,0.89937,9e-05,8.05882]
[1780266454724,41.78,73876.8,5.0,0.89937,9e-05,8.05882]
[1780266455042,41.78,73878.21,5.0,0.89949,9e-05,8.05145]
[1780266458063,41.78,73881.76,5.0,0.89982,9e-05,8.03295]
[1780266459276,41.78,73882.33,5.0,0.89987,9e-05,8.03006]
[1780266459328,41.78,73882.33,5.0,0.89987,9e-05,8.03006]
[1780266459478,41.78,73882.33,5.0,0.89987,9e-05,8.03006]
[1780266460077,41.78,73882.87,5.0,0.89992,9e-05,8.02732]
[1780266465112,41.79,73884.79,5.0,0.90008,9e-05,8.0178]
[1780266467126,41.79,73881.88,5.0,0.89981,9e-05,8.03344]
[1780266467427,41.79,73881.88,5.0,0.89981,9e-05,8.03344]
[1780266467437,41.79,73881.88,5.0,0.89981,9e-05,8.03344]
[1780266467470,41.79,73881.88,5.0,0.89981,9e-05,8.03344]
[1780266468133,41.79,73879.16,5.0,0.89956,9e-05,8.04792]
[1780266471155,41.79,73858.17,5.0,0.8976,9e-05,8.15935]
[1780266472161,41.79,73854.42,5.0,0.89725,9e-05,8.17936]
[1780266473168,41.79,73854.07,5.0,0.89722,9e-05,8.18117]
[1780266477521,41.79,73853.13,5.0,0.89714,9e-05,8.18582]
[1780266477571,41.79,73853.13,5.0,0.89714,9e-05,8.18582]
[1780266477724,41.79,73853.13,5.0,0.89714,9e-05,8.18582]
[1780266478203,41.79,73852.59,5.0,0.89709,9e-05,8.18861]
[1780266479210,41.79,73849.6,5.0,0.89681,9e-05,8.20442]
[1780266481225,41.79,73844.16,5.0,0.8963,9e-05,8.23319]
[1780266484248,41.78,73839.55,5.0,0.89587,9e-05,8.25736]
[1780266484771,41.78,73839.55,5.0,0.89587,9e-05,8.25736]
[1780266484822,41.78,73839.55,5.0,0.89587,9e-05,8.25736]
[1780266484974,41.78,73839.55,5.0,0.89587,9e-05,8.25736]
[1780266485258,41.78,73837.62,5.0,0.89569,9e-05,8.26749]
[1780266488278,41.78,73824.97,5.0,0.89449,0.0001,8.33451]
[1780266490292,41.78,73823.34,5.0,0.89435,0.0001,8.34276]
[1780266492216,41.78,73823.79,5.0,0.89439,0.0001,8.34007]
[1780266492265,41.78,73823.79,5.0,0.89439,0.0001,8.34007]
[1780266492306,41.78,73824.54,5.0,0.89447,0.0001,8.33577]
[1780266492475,41.78,73824.54,5.0,0.89447,0.0001,8.33577]
[1780266498373,41.77,73823.17,5.0,0.89437,0.0001,8.34145]
[1780266498424,41.77,73823.17,5.0,0.89437,0.0001,8.34145]
[1780266498471,41.77,73823.17,5.0,0.89437,0.0001,8.34145]
[1780266498564,41.77,73822.9,5.0,0.89435,0.0001,8.34261]
[1780266502756,41.77,73820.61,5.0,0.89414,0.0001,8.35399]
[1780266502765,41.77,73820.61,5.0,0.89414,0.0001,8.35399]
[1780266502976,41.77,73820.61,5.0,0.89414,0.0001,8.35399]
[1780266503030,41.77,73814.38,5.0,0.89355,0.0001,8.38708]
[1780266506404,41.76,73807.72,5.0,0.89293,0.0001,8.42184]
[1780266508652,41.76,73806.51,5.0,0.89282,0.0001,8.42795]
[1780266508704,41.76,73806.51,5.0,0.89282,0.0001,8.42795]
[1780266508724,41.76,73806.51,5.0,0.89282,0.0001,8.42795]
[1780266508805,41.76,73806.55,5.0,0.89282,0.0001,8.42747]
[1780266514460,41.76,73807.27,5.0,0.89298,0.0001,8.41685]
[1780266519495,41.75,73807.82,5.0,0.89305,0.0001,8.41272]
[1780266524692,41.75,73808.6,5.0,0.89314,0.0001,8.40763]
[1780266524729,41.75,73808.6,5.0,0.89314,0.0001,8.40763]
[1780266524744,41.75,73808.6,5.0,0.89314,0.0001,8.40763]
[1780266524793,41.75,73808.19,5.0,0.8931,0.0001,8.40962]
[1780266530573,41.75,73808.64,5.0,0.89317,0.0001,8.40593]
[1780266535608,41.74,73808.85,5.0,0.89321,0.0001,8.40379]
[1780266538341,41.74,73808.71,5.0,0.8932,0.0001,8.40434]
[1780266538393,41.74,73809.81,5.0,0.89331,0.0001,8.39824]
[1780266538480,41.74,73809.81,5.0,0.89331,0.0001,8.39824]
[1780266538630,41.74,73810.9,5.0,0.89342,0.0001,8.3922]
[1780266543665,41.74,73812.32,5.0,0.89358,0.0001,8.38316]
[1780266546693,41.73,73811.54,5.0,0.89351,0.0001,8.38688]
[1780266546729,41.73,73811.54,5.0,0.89351,0.0001,8.38688]
[1780266546747,41.73,73811.54,5.0,0.89351,0.0001,8.38688]
[1780266546795,41.73,73809.31,5.0,0.8933,0.0001,8.3987]
[1780266550366,41.73,73809.22,5.0,0.89329,0.0001,8.399]
[1780266550418,41.73,73811.34,5.0,0.8935,0.0001,8.38726]
[1780266550474,41.73,73811.34,5.0,0.8935,0.0001,8.38726]
[1780266550714,41.73,73811.14,5.0,0.89349,0.0001,8.38818]
[1780266553150,41.73,73809.96,5.0,0.89338,0.0001,8.39435]
[1780266553160,41.73,73809.96,5.0,0.89338,0.0001,8.39435]
[1780266553223,41.73,73809.96,5.0,0.89338,0.0001,8.39435]
[1780266553261,41.73,73808.21,5.0,0.89321,0.0001,8.40359]
[1780266558770,41.73,73808.19,5.0,0.89323,0.0001,8.40262]
[1780266563446,41.72,73807.52,5.0,0.89318,0.0001,8.4055]
[1780266563474,41.72,73807.52,5.0,0.89318,0.0001,8.4055]
[1780266563475,41.72,73807.52,5.0,0.89318,0.0001,8.4055]
[1780266563805,41.72,73807.19,5.0,0.89315,0.0001,8.40709]
[1780266566827,41.72,73796.93,5.0,0.89216,0.0001,8.46172]
[1780266567730,41.72,73796.93,5.0,0.89216,0.0001,8.46172]
[1780266567782,41.72,73796.93,5.0,0.89216,0.0001,8.46172]
[1780266567980,41.72,73796.93,5.0,0.89216,0.0001,8.46172]
[1780266568198,41.72,73796.93,5.0,0.89216,0.0001,8.46172]
[1780266568225,41.72,73796.93,5.0,0.89216,0.0001,8.46172]
[1780266568285,41.72,73792.21,5.0,0.8917,0.0001,8.48706]
[1780266573876,41.72,73792.21,5.0,0.89175,0.0001,8.48226]
[1780266578911,41.73,73793.7,5.0,0.89189,0.0001,8.47487]
[1780266580326,41.73,73793.7,5.0,0.89189,0.0001,8.47487]
[1780266580371,41.73,73793.7,5.0,0.89189,0.0001,8.47487]
[1780266580474,41.73,73793.72,5.0,0.89188,0.0001,8.47491]
[1780266580925,41.73,73793.69,5.0,0.89188,0.0001,8.47521]
[1780266585960,41.73,73795.02,5.0,0.892,0.0001,8.46877]
[1780266590290,41.73,73794.96,5.0,0.89199,0.0001,8.46924]
[1780266590342,41.73,73794.96,5.0,0.89199,0.0001,8.46924]
[1780266590318,41.73,73794.84,5.0,0.89197,0.0001,8.47034]
[1780266590475,41.73,73794.84,5.0,0.89197,0.0001,8.47034]
[1780266590995,41.73,73794.59,5.0,0.89194,0.0001,8.47184]
[1780266593009,41.73,73791.59,5.0,0.89164,0.0001,8.4883]
[1780266594016,41.73,73788.87,5.0,0.89137,0.0001,8.50309]
[1780266595139,41.73,73788.87,5.0,0.89137,0.0001,8.50309]
[1780266595161,41.73,73788.87,5.0,0.89137,0.0001,8.50309]
[1780266595221,41.73,73788.87,5.0,0.89137,0.0001,8.50309]
[1780266595241,41.73,73786.92,5.0,0.89118,0.0001,8.51372]
[1780266601066,41.74,73786.78,5.0,0.89116,0.0001,8.51501]
[1780266603080,41.74,73791.94,5.0,0.89166,0.0001,8.48738]
[1780266603670,41.74,73791.94,5.0,0.89166,0.0001,8.48738]
[1780266603678,41.74,73791.94,5.0,0.89166,0.0001,8.48738]
[1780266603735,41.74,73791.94,5.0,0.89166,0.0001,8.48738]
[1780266604087,41.74,73792.2,5.0,0.89168,0.0001,8.48612]
[1780266609122,41.74,73789.99,5.0,0.89145,0.0001,8.49874]
[1780266611357,41.74,73790.34,5.0,0.89149,0.0001,8.49698]
[1780266611409,41.74,73790.34,5.0,0.89149,0.0001,8.49698]
[1780266611405,41.74,73791.5,5.0,0.8916,0.0001,8.49086]
[1780266611471,41.74,73791.5,5.0,0.8916,0.0001,8.49086]
[1780266612143,41.74,73790.89,5.0,0.89154,0.0001,8.49428]
[1780266615164,41.74,73786.68,5.0,0.89112,0.0001,8.51739]
[1780266617125,41.74,73785.88,5.0,0.89104,0.0001,8.52181]
[1780266617177,41.74,73785.88,5.0,0.89104,0.0001,8.52181]
[1780266617279,41.74,73785.88,5.0,0.89103,0.0001,8.5219]
[1780266617971,41.74,73785.88,5.0,0.89103,0.0001,8.5219]
[1780266620200,41.74,73791.19,5.0,0.89155,0.0001,8.49354]
[1780266622220,41.74,73789.76,5.0,0.89141,0.0001,8.50139]
[1780266622272,41.74,73789.76,5.0,0.89141,0.0001,8.50139]
[1780266622321,41.74,73789.84,5.0,0.89141,0.0001,8.50108]
[1780266623972,41.74,73790.72,5.0,0.8915,0.0001,8.49646]
[1780266629102,41.75,73790.78,5.0,0.89149,0.0001,8.49683]
[1780266631491,41.75,73792.46,5.0,0.8917,0.0001,8.48292]
[1780266632288,41.75,73801.71,5.0,0.8926,0.0001,8.43327]
[1780266633295,41.75,73802.68,5.0,0.89269,0.0001,8.42828]
[1780266639338,41.75,73810.63,5.0,0.89344,0.0001,8.38664]
[1780266640367,41.75,73810.63,5.0,0.89344,0.0001,8.38664]
[1780266640463,41.75,73812.67,5.0,0.89364,0.0001,8.3755]
[1780266641354,41.75,73818.29,5.0,0.89418,0.0001,8.34523]
[1780266645382,41.75,73822.64,5.0,0.89461,0.0001,8.32156]
[1780266647396,41.75,73820.36,5.0,0.89439,0.0001,8.33364]
[1780266652431,41.75,73822.01,5.0,0.89455,0.0001,8.32448]
[1780266655451,41.75,73819.42,5.0,0.89431,0.0001,8.33817]
[1780266657466,41.75,73809.87,5.0,0.89339,0.0001,8.38923]
[1780266659481,41.75,73808.83,5.0,0.8933,0.0001,8.39458]
[1780266661495,41.75,73805.48,5.0,0.89298,0.0001,8.41226]
[1780266667537,41.74,73805.73,5.0,0.89303,0.0001,8.40958]
[1780266668544,41.74,73802.01,5.0,0.89267,0.0001,8.42959]
[1780266669551,41.74,73799.01,5.0,0.89238,0.0001,8.44571]
[1780266672573,41.74,73795.15,5.0,0.892,0.0001,8.46636]
[1780266673579,41.74,73790.87,5.0,0.89158,0.0001,8.48942]
[1780266675593,41.74,73789.46,5.0,0.89145,0.0001,8.49698]
[1780266678614,41.74,73783.23,5.0,0.89083,0.0001,8.53103]
[1780266679863,41.74,73783.23,5.0,0.89083,0.0001,8.53103]
[1780266679971,41.74,73783.23,5.0,0.89083,0.0001,8.53103]
[1780266680073,41.74,73776.55,5.0,0.89017,0.0001,8.56722]
[1780266683421,41.74,73775.97,5.0,0.89011,0.0001,8.57045]
[1780266683464,41.74,73779.58,5.0,0.89047,0.0001,8.55098]
[1780266683984,41.74,73779.58,5.0,0.89047,0.0001,8.55098]
[1780266684086,41.74,73781.46,5.0,0.89065,0.0001,8.5409]
[1780266686673,41.74,73776.04,5.0,0.89011,0.0001,8.57045]
[1780266691708,41.74,73774.74,5.0,0.89003,0.0001,8.57241]
[1780266694728,41.75,73772.84,5.0,0.88984,0.0001,8.58282]
[1780266697750,41.75,73774.62,5.0,0.89002,0.0001,8.57331]
[1780266699764,41.75,73772.67,5.0,0.88982,0.0001,8.58397]
[1780266700772,41.75,73770.48,5.0,0.88961,0.0001,8.59586]
[1780266705806,41.75,73769.32,5.0,0.88949,0.0001,8.60226]
[1780266710840,41.75,73769.97,5.0,0.88955,0.0001,8.59886]
[1780266715877,41.75,73770.53,5.0,0.8896,0.0001,8.59598]
[1780266721472,41.75,73771.29,5.0,0.88968,0.0001,8.59201]
[1780266724943,41.75,73781.7,5.0,0.8907,0.0001,8.53594]
[1780266725949,41.75,73787.96,5.0,0.89131,0.0001,8.50227]
[1780266730984,41.75,73786.65,5.0,0.89117,0.0001,8.5102]
[1780266731996,41.75,73788.69,5.0,0.89137,0.0001,8.49936]
[1780266733001,41.75,73796.07,5.0,0.89208,0.0001,8.45978]
[1780266734008,41.75,73798.49,5.0,0.89231,0.0001,8.447]
[1780266739057,41.75,73797.66,5.0,0.89224,0.0001,8.45112]
[1780266744094,41.75,73797.91,5.0,0.89227,0.0001,8.44936]
[1780266750136,41.75,73796.99,5.0,0.89219,0.0001,8.45382]
[1780266753974,41.75,73796.48,5.0,0.8922,0.0001,8.45101]
[1780266754164,41.75,73796.38,5.0,0.89219,0.0001,8.45145]
[1780266758192,41.75,73787.61,5.0,0.89133,0.0001,8.49907]
[1780266760206,41.75,73786.65,5.0,0.89123,0.0001,8.50442]
[1780266761213,41.75,73802.26,5.0,0.89275,0.0001,8.42044]
[1780266762220,41.75,73803.2,5.0,0.89284,0.0001,8.4156]
[1780266763227,41.75,73806.81,5.0,0.89319,0.0001,8.39641]
[1780266764234,41.75,73809.19,5.0,0.89341,0.0001,8.38387]
[1780266769269,41.76,73809.41,5.0,0.89342,0.0001,8.3837]
[1780266774304,41.76,73807.97,5.0,0.89326,0.0001,8.39269]
[1780266779590,41.76,73808.28,5.0,0.89327,0.0001,8.39199]
[1780266787395,41.77,73809.0,5.0,0.8933,0.0001,8.39004]
[1780266788404,41.77,73817.17,5.0,0.89409,0.0001,8.34634]
[1780266789409,41.77,73819.55,5.0,0.89431,0.0001,8.33376]
[1780266791422,41.77,73822.64,5.0,0.8946,0.0001,8.31759]
[1780266793437,41.77,73830.38,5.0,0.89534,0.0001,8.27663]
[1780266794444,41.77,73839.73,5.0,0.89622,9e-05,8.22702]
[1780266795451,41.77,73842.13,5.0,0.89644,9e-05,8.21457]
[1780266800486,41.78,73842.26,5.0,0.89642,9e-05,8.21561]
[1780266805521,41.78,73851.45,5.0,0.89726,9e-05,8.16815]
[1780266806528,41.79,73857.53,5.0,0.89783,9e-05,8.13593]
[1780266807535,41.79,73860.32,5.0,0.89809,9e-05,8.12127]
[1780266808542,41.79,73865.58,5.0,0.89858,9e-05,8.09358]
[1780266809549,41.79,73871.91,5.0,0.89916,9e-05,8.06029]
[1780266810556,41.79,73879.67,5.0,0.89987,9e-05,8.01955]
[1780266811563,41.8,73882.73,5.0,0.90016,9e-05,8.001]
[1780266813577,41.81,73883.45,5.0,0.90018,9e-05,7.99982]
[1780266814584,41.81,73888.65,5.0,0.90062,9e-05,7.97457]
[1780266815590,41.81,73890.85,5.0,0.90081,9e-05,7.9636]
[1780266818612,41.82,73887.87,5.0,0.90048,9e-05,7.9826]
[1780266820627,41.83,73882.99,5.0,0.9,9e-05,8.01031]
[1780266821634,41.83,73885.34,5.0,0.9002,9e-05,7.99882]
[1780266823648,41.84,73888.69,5.0,0.90049,9e-05,7.98238]
[1780266825662,41.84,73882.99,5.0,0.89995,9e-05,8.01334]
[1780266826669,41.84,73875.58,5.0,0.89926,9e-05,8.05267]
[1780266827676,41.84,73870.02,5.0,0.89874,9e-05,8.08225]
[1780266828683,41.84,73869.77,5.0,0.89872,9e-05,8.08382]
[1780266831704,41.84,73867.89,5.0,0.89854,9e-05,8.09407]
[1780266836739,41.85,73867.15,5.0,0.89846,9e-05,8.09843]
[1780266837746,41.85,73869.82,5.0,0.89871,9e-05,8.0844]
[1780266838753,41.85,73876.78,5.0,0.89935,9e-05,8.04776]
[1780266839762,41.85,73870.49,5.0,0.89876,9e-05,8.08113]
[1780266840769,41.85,73864.74,5.0,0.89823,9e-05,8.11164]
[1780266845804,41.85,73865.18,5.0,0.89826,9e-05,8.10961]
[1780266848826,41.85,73867.31,5.0,0.89846,9e-05,8.09854]
[1780266850840,41.85,73872.91,5.0,0.89898,9e-05,8.0691]
[1780266855875,41.85,73872.04,5.0,0.89888,9e-05,8.0743]
[1780266856882,41.85,73866.89,5.0,0.8984,9e-05,8.10163]
[1780266860910,41.85,73864.22,5.0,0.89815,9e-05,8.116]
[1780266861917,41.85,73861.74,5.0,0.89792,9e-05,8.12917]
[1780266863931,41.85,73863.67,5.0,0.8981,9e-05,8.119]
[1780266866952,41.85,73857.34,5.0,0.89751,9e-05,8.15261]
[1780266868966,41.85,73860.01,5.0,0.89776,9e-05,8.13841]
[1780266869972,41.85,73868.95,5.0,0.89859,9e-05,8.0911]
[1780266870980,41.85,73869.47,5.0,0.89864,9e-05,8.08842]
[1780266874002,41.85,73872.66,5.0,0.89898,9e-05,8.06656]
[1780266877024,41.85,73870.98,5.0,0.89882,9e-05,8.07574]
[1780266882059,41.86,73869.71,5.0,0.8987,9e-05,8.08289]
[1780266883066,41.86,73865.13,5.0,0.89827,9e-05,8.10718]
[1780266885080,41.86,73862.32,5.0,0.89801,9e-05,8.12213]
[1780266887094,41.86,73865.59,5.0,0.89831,9e-05,8.10486]
[1780266888101,41.86,73867.28,5.0,0.89847,9e-05,8.09597]
[1780266891122,41.86,73874.8,5.0,0.89916,9e-05,8.05643]
[1780266892131,41.86,73884.45,5.0,0.90005,9e-05,8.0057]
[1780266893138,41.86,73888.66,5.0,0.90043,9e-05,7.98375]
[1780266898174,41.86,73889.05,5.0,0.90046,9e-05,7.98223]
[1780266901194,41.86,73890.74,5.0,0.90061,9e-05,7.97361]
[1780266902201,41.86,73884.26,5.0,0.90001,9e-05,8.00779]
[1780266904215,41.86,73886.24,5.0,0.90019,9e-05,7.99776]
[1780266909250,41.87,73887.76,5.0,0.90031,9e-05,7.99083]
[1780266910258,41.87,73893.16,5.0,0.9008,9e-05,7.96268]
[1780266911264,41.87,73895.69,5.0,0.90103,9e-05,7.94952]
[1780266913279,41.87,73894.07,5.0,0.90088,9e-05,7.9583]
[1780266915293,41.87,73896.06,5.0,0.90105,9e-05,7.94811]
[1780266917307,41.87,73879.96,5.0,0.89957,9e-05,8.03305]
[1780266918314,41.87,73875.58,5.0,0.89917,9e-05,8.05616]
[1780266923350,41.87,73876.08,5.0,0.89922,9e-05,8.05339]
[1780266928385,41.87,73875.8,5.0,0.89919,9e-05,8.05477]
[1780266931406,41.87,73873.07,5.0,0.899,9e-05,8.0639]
[1780266936441,41.87,73874.36,5.0,0.89912,9e-05,8.05693]
[1780266941477,41.87,73872.71,5.0,0.89897,9e-05,8.06549]
[1780266945505,41.87,73870.79,5.0,0.89879,9e-05,8.07542]
[1780266950541,41.87,73869.29,5.0,0.89866,9e-05,8.08298]
[1780266952555,41.87,73867.66,5.0,0.89851,9e-05,8.09142]
[1780266958597,41.86,73868.49,5.0,0.8986,9e-05,8.08652]
[1780266963632,41.86,73867.61,5.0,0.89852,9e-05,8.09079]
[1780266964639,41.86,73857.93,5.0,0.89762,9e-05,8.14192]
[1780266965646,41.86,73858.02,5.0,0.89763,9e-05,8.14156]
[1780266971688,41.86,73858.13,5.0,0.89763,9e-05,8.14133]
[1780266976723,41.86,73865.44,5.0,0.89831,9e-05,8.10286]
[1780266977730,41.87,73871.17,5.0,0.89884,9e-05,8.07262]
[1780266979743,41.87,73872.17,5.0,0.89893,9e-05,8.06758]
[1780266980751,41.87,73881.19,5.0,0.89976,9e-05,8.02017]
[1780266982765,41.87,73882.45,5.0,0.89988,9e-05,8.01345]
[1780266987800,41.87,73882.97,5.0,0.89993,9e-05,8.01078]
[1780266990821,41.87,73886.31,5.0,0.90023,9e-05,7.99327]
[1780266994849,41.87,73890.12,5.0,0.90063,9e-05,7.96825]
[1780266995856,41.87,73893.71,5.0,0.90096,9e-05,7.94956]
[1780267000891,41.87,73893.29,5.0,0.90091,9e-05,7.9524]
[1780267002906,41.87,73886.07,5.0,0.90024,9e-05,7.99057]
[1780267007941,41.87,73886.79,5.0,0.9003,9e-05,7.98715]
[1780267012976,41.87,73887.59,5.0,0.90037,9e-05,7.98334]
[1780267018011,41.87,73887.54,5.0,0.90036,9e-05,7.98401]
[1780267019018,41.87,73883.82,5.0,0.90001,9e-05,8.00366]
[1780267020033,41.87,73886.0,5.0,0.90021,9e-05,7.99225]
[1780267021040,41.88,73887.83,5.0,0.90038,9e-05,7.9827]
[1780267023054,41.88,73893.9,5.0,0.90093,9e-05,7.951]
[1780267028089,41.88,73894.52,5.0,0.90098,9e-05,7.94844]
[1780267031110,41.88,73890.08,5.0,0.90056,9e-05,7.97219]
[1780267033124,41.88,73883.9,5.0,0.89999,9e-05,8.00491]
[1780267035138,41.88,73871.98,5.0,0.89889,9e-05,8.06786]
[1780267036145,41.88,73871.62,5.0,0.89886,9e-05,8.06993]
[1780267038161,41.88,73864.34,5.0,0.89817,9e-05,8.10873]
[1780267039166,41.88,73862.56,5.0,0.89801,9e-05,8.11826]
[1780267041180,41.88,73857.72,5.0,0.89755,9e-05,8.14407]
[1780267042187,41.88,73851.72,5.0,0.89699,9e-05,8.17593]
[1780267043194,41.88,73847.73,5.0,0.89661,9e-05,8.19712]
[1780267047222,41.88,73845.59,5.0,0.89641,9e-05,8.2084]
[1780267048228,41.88,73839.8,5.0,0.89586,9e-05,8.23915]
[1780267052257,41.88,73838.09,5.0,0.89576,9e-05,8.24272]
[1780267055278,41.88,73834.63,5.0,0.89544,9e-05,8.26093]
[1780267058299,41.88,73831.13,5.0,0.89511,0.0001,8.27929]
[1780267059306,41.88,73821.89,5.0,0.89423,0.0001,8.32847]
[1780267060313,41.88,73821.92,5.0,0.89424,0.0001,8.32811]
[1780267062327,41.88,73819.22,5.0,0.89398,0.0001,8.34232]
[1780267067364,41.88,73817.15,5.0,0.89379,0.0001,8.35321]
[1780267069378,41.88,73818.89,5.0,0.89395,0.0001,8.34404]
[1780267073407,41.88,73822.08,5.0,0.89425,0.0001,8.32735]
[1780267077434,41.88,73818.5,5.0,0.89391,0.0001,8.34643]
[1780267078440,41.88,73813.78,5.0,0.89345,0.0001,8.37166]
[1780267082469,41.88,73815.86,5.0,0.89365,0.0001,8.36095]
[1780267085490,41.88,73811.01,5.0,0.89317,0.0001,8.38728]
[1780267086497,41.88,73808.07,5.0,0.89289,0.0001,8.40311]
[1780267092539,41.88,73809.17,5.0,0.89299,0.0001,8.39764]
[1780267097574,41.89,73808.84,5.0,0.89295,0.0001,8.39976]
[1780267102608,41.89,73808.86,5.0,0.89294,0.0001,8.4]
[1780267105634,41.89,73806.15,5.0,0.89268,0.0001,8.41472]
[1780267110669,41.89,73804.85,5.0,0.89255,0.0001,8.42191]
[1780267115704,41.89,73807.31,5.0,0.89284,0.0001,8.40372]
[1780267120740,41.89,73807.1,5.0,0.89281,0.0001,8.40515]
[1780267123761,41.89,73796.12,5.0,0.89174,0.0001,8.46423]
[1780267124767,41.89,73791.63,5.0,0.8913,0.0001,8.48832]
[1780267127789,41.89,73789.82,5.0,0.89112,0.0001,8.49825]
[1780267133831,41.89,73789.43,5.0,0.89108,0.0001,8.50064]
[1780267135937,41.89,73788.48,5.0,0.89099,0.0001,8.50579]
[1780267135970,41.89,73788.48,5.0,0.89099,0.0001,8.50579]
[1780267136977,41.89,73789.13,5.0,0.89105,0.0001,8.5024]
[1780267142894,41.89,73788.07,5.0,0.89094,0.0001,8.50827]
[1780267147929,41.89,73789.04,5.0,0.89103,0.0001,8.50317]
[1780267152964,41.89,73792.93,5.0,0.89141,0.0001,8.48239]
[1780267157999,41.89,73793.96,5.0,0.89152,0.0001,8.47619]
[1780267163036,41.89,73794.59,5.0,0.8916,0.0001,8.4719]
[1780267171177,41.89,73795.57,5.0,0.89171,0.0001,8.46595]
[1780267173108,41.88,73797.91,5.0,0.89201,0.0001,8.44712]
[1780267174115,41.88,73804.37,5.0,0.89264,0.0001,8.41233]
[1780267175975,41.88,73804.37,5.0,0.89264,0.0001,8.41233]
[1780267176009,41.88,73804.15,5.0,0.89262,0.0001,8.41341]
[1780267178143,41.88,73807.01,5.0,0.8929,0.0001,8.39782]
[1780267183178,41.88,73808.84,5.0,0.89309,0.0001,8.3877]
[1780267185192,41.88,73811.67,5.0,0.89336,0.0001,8.37245]
[1780267190227,41.88,73811.48,5.0,0.89335,0.0001,8.37332]
[1780267194256,41.88,73813.2,5.0,0.89351,0.0001,8.36402]
[1780267199293,41.88,73813.37,5.0,0.89353,0.0001,8.36302]
[1780267200300,41.88,73796.04,5.0,0.89185,0.0001,8.45589]
[1780267201306,41.88,73796.91,5.0,0.89194,0.0001,8.45132]
[1780267206341,41.88,73797.21,5.0,0.89196,0.0001,8.45025]
[1780267211376,41.88,73795.07,5.0,0.89174,0.0001,8.46227]
[1780267217418,41.88,73800.98,5.0,0.89232,0.0001,8.43034]
[1780267224469,41.88,73801.87,5.0,0.89242,0.0001,8.42479]
[1780267227488,41.88,73804.84,5.0,0.89271,0.0001,8.40854]
[1780267230509,41.88,73806.59,5.0,0.89288,0.0001,8.39892]
[1780267231516,41.88,73812.18,5.0,0.89348,0.0001,8.36365]
[1780267232523,41.88,73817.05,5.0,0.89395,0.0001,8.33744]
[1780267236551,41.88,73827.01,5.0,0.89491,0.0001,8.28381]
[1780267241586,41.87,73828.18,5.0,0.89503,0.0001,8.27733]
[1780267244607,41.87,73825.35,5.0,0.89476,0.0001,8.29225]
[1780267249643,41.87,73824.12,5.0,0.89465,0.0001,8.29837]
[1780267255685,41.87,73822.86,5.0,0.89454,0.0001,8.30445]
[1780267261728,41.87,73821.81,5.0,0.89446,0.0001,8.30933]
[1780267266762,41.87,73821.16,5.0,0.89441,0.0001,8.31215]
[1780267273815,41.86,73820.36,5.0,0.89435,0.0001,8.31545]
[1780267283885,41.86,73820.3,5.0,0.89437,0.0001,8.31431]
[1780267286906,41.86,73808.65,5.0,0.89325,0.0001,8.37618]
[1780267287913,41.86,73808.24,5.0,0.89321,0.0001,8.37834]
[1780267294962,41.86,73807.06,5.0,0.89316,0.0001,8.37914]
[1780267299997,41.85,73807.13,5.0,0.89317,0.0001,8.37861]
[1780267305033,41.85,73807.55,5.0,0.89321,0.0001,8.37619]
[1780267310068,41.85,73807.69,5.0,0.89323,0.0001,8.37529]
[1780267315103,41.85,73808.31,5.0,0.89329,0.0001,8.37185]
[1780267320138,41.85,73811.02,5.0,0.89355,0.0001,8.3573]
[1780267322152,41.85,73808.96,5.0,0.89335,0.0001,8.36836]
[1780267323159,41.85,73803.8,5.0,0.89285,0.0001,8.39603]
[1780267328194,41.85,73803.25,5.0,0.8928,0.0001,8.39881]
[1780267332223,41.85,73798.39,5.0,0.89234,0.0001,8.42475]
[1780267333230,41.85,73795.32,5.0,0.89204,0.0001,8.44116]
[1780267339272,41.85,73794.09,5.0,0.89191,0.0001,8.44846]
[1780267344309,41.86,73793.6,5.0,0.89184,0.0001,8.45188]
[1780267349344,41.86,73793.07,5.0,0.89178,0.0001,8.45555]
[1780267354379,41.86,73792.3,5.0,0.89174,0.0001,8.45523]
[1780267359414,41.87,73792.48,5.0,0.89175,0.0001,8.45511]
[1780267365456,41.87,73793.27,5.0,0.89181,0.0001,8.45164]
[1780267371498,41.87,73794.2,5.0,0.89191,0.0001,8.44618]
[1780267375526,41.87,73792.07,5.0,0.8917,0.0001,8.45738]
[1780267380561,41.87,73793.11,5.0,0.89181,0.0001,8.45168]
[1780267385596,41.87,73792.96,5.0,0.89178,0.0001,8.4534]
[1780267392646,41.87,73792.6,5.0,0.89172,0.0001,8.45661]
[1780267393653,41.87,73786.18,5.0,0.89109,0.0001,8.49131]
[1780267398689,41.88,73787.73,5.0,0.89123,0.0001,8.48366]
[1780267400703,41.88,73784.8,5.0,0.89094,0.0001,8.49972]
[1780267402105,41.88,73784.8,5.0,0.89094,0.0001,8.49972]
[1780267405975,41.88,73784.69,5.0,0.89092,0.0001,8.50078]
[1780267406076,41.88,73784.46,5.0,0.89089,0.0001,8.50214]
[1780267411780,41.88,73783.96,5.0,0.89089,0.0001,8.50025]
[1780267416816,41.88,73784.12,5.0,0.89089,0.0001,8.49998]
[1780267421851,41.88,73784.28,5.0,0.8909,0.0001,8.49971]
[1780267427893,41.89,73784.36,5.0,0.89089,0.0001,8.49999]
[1780267429912,41.89,73791.22,5.0,0.89156,0.0001,8.46334]
[1780267430915,41.89,73796.84,5.0,0.8921,0.0001,8.43333]
[1780267431922,41.89,73795.11,5.0,0.89193,0.0001,8.44283]
[1780267436957,41.89,73796.3,5.0,0.89203,0.0001,8.43748]
[1780267441992,41.89,73797.38,5.0,0.89212,0.0001,8.43249]
[1780267445015,41.89,73793.89,5.0,0.89178,0.0001,8.45107]
[1780267445976,41.89,73793.89,5.0,0.89178,0.0001,8.45107]
[1780267446165,41.89,73793.88,5.0,0.89178,0.0001,8.45106]
[1780267453071,41.89,73794.63,5.0,0.89186,0.0001,8.44658]
[1780267458106,41.89,73796.27,5.0,0.89203,0.0001,8.4375]
[1780267464148,41.89,73795.75,5.0,0.89198,0.0001,8.44001]
[1780267469183,41.89,73796.0,5.0,0.89201,0.0001,8.43845]
[1780267474218,41.89,73796.24,5.0,0.8921,0.0001,8.43167]
[1780267479253,41.89,73796.46,5.0,0.89212,0.0001,8.43032]
[1780267484288,41.89,73795.97,5.0,0.89208,0.0001,8.43279]
[1780267488316,41.89,73803.61,5.0,0.89282,0.0001,8.3917]
[1780267493357,41.89,73803.54,5.0,0.89281,0.0001,8.39214]
[1780267499393,41.89,73805.13,5.0,0.89296,0.0001,8.38383]
[1780267500400,41.89,73807.96,5.0,0.89324,0.0001,8.36868]
[1780267501408,41.89,73814.66,5.0,0.89388,0.0001,8.33274]
[1780267506442,41.89,73810.24,5.0,0.89347,0.0001,8.35592]
[1780267511477,41.88,73814.54,5.0,0.89389,0.0001,8.33225]
[1780267516513,41.88,73812.93,5.0,0.89375,0.0001,8.34035]
[1780267518526,41.88,73815.24,5.0,0.89397,0.0001,8.32778]
[1780267523561,41.88,73814.81,5.0,0.89394,0.0001,8.3296]
[1780267528596,41.88,73813.27,5.0,0.8938,0.0001,8.33732]
[1780267534638,41.88,73815.27,5.0,0.89406,0.0001,8.32077]
[1780267541686,41.88,73811.18,5.0,0.89368,0.0001,8.34201]
[1780267547730,41.87,73808.59,5.0,0.89343,0.0001,8.35559]
[1780267549744,41.87,73814.14,5.0,0.89397,0.0001,8.32577]
[1780267552765,41.87,73817.71,5.0,0.89432,0.0001,8.30643]
[1780267557800,41.87,73817.56,5.0,0.89431,0.0001,8.30687]
[1780267562834,41.87,73815.95,5.0,0.89416,0.0001,8.31506]
[1780267567870,41.87,73815.31,5.0,0.89411,0.0001,8.31802]
[1780267572905,41.87,73815.13,5.0,0.8941,0.0001,8.31851]
[1780267575926,41.87,73820.06,5.0,0.89458,0.0001,8.2919]
[1780267576933,41.87,73823.1,5.0,0.89487,0.0001,8.27563]
[1780267577939,41.87,73824.81,5.0,0.89503,0.0001,8.26647]
[1780267578947,41.87,73831.33,5.0,0.89565,0.0001,8.23171]
[1780267582977,41.87,73828.58,5.0,0.89539,0.0001,8.24647]
[1780267583984,41.87,73825.23,5.0,0.89507,0.0001,8.26433]
[1780267588015,41.87,73821.0,5.0,0.89467,0.0001,8.28674]
[1780267589022,41.87,73817.91,5.0,0.89437,0.0001,8.30316]
[1780267593050,41.86,73813.75,5.0,0.89404,0.0001,8.3197]
[1780267596071,41.86,73818.98,5.0,0.89455,0.0001,8.29137]
[1780267597078,41.86,73838.22,5.0,0.89638,9e-05,8.18879]
[1780267598085,41.86,73843.47,5.0,0.89688,9e-05,8.16097]
[1780267603120,41.86,73843.61,5.0,0.89688,9e-05,8.16073]
[1780267604128,41.86,73837.4,5.0,0.89629,9e-05,8.19381]
[1780267609162,41.87,73836.46,5.0,0.8962,9e-05,8.19896]
[1780267614198,41.87,73836.41,5.0,0.89619,9e-05,8.19933]
[1780267618226,41.87,73833.49,5.0,0.89592,9e-05,8.21493]
[1780267623261,41.87,73834.45,5.0,0.89601,9e-05,8.20977]
[1780267628297,41.87,73835.41,5.0,0.8961,9e-05,8.20466]
[1780267629304,41.87,73838.94,5.0,0.89643,9e-05,8.1859]
[1780267634339,41.87,73840.82,5.0,0.89661,9e-05,8.17609]
[1780267636353,41.87,73842.49,5.0,0.89676,9e-05,8.1673]
[1780267637360,41.87,73849.1,5.0,0.89739,9e-05,8.13227]
[1780267642395,41.87,73850.57,5.0,0.89752,9e-05,8.12492]
[1780267647430,41.87,73851.18,5.0,0.89756,9e-05,8.12227]
[1780267651462,41.87,73855.43,5.0,0.89801,9e-05,8.09501]
[1780267652467,41.87,73872.97,5.0,0.89964,9e-05,8.00251]
[1780267654481,41.87,73871.57,5.0,0.89951,9e-05,8.00977]
[1780267658509,41.87,73869.15,5.0,0.89928,9e-05,8.02254]
[1780267659516,41.87,73867.24,5.0,0.8991,9e-05,8.03284]
[1780267664551,41.88,73866.29,5.0,0.899,9e-05,8.03903]
[1780267669586,41.88,73866.53,5.0,0.899,9e-05,8.03871]
[1780267674621,41.88,73862.24,5.0,0.89859,9e-05,8.06229]
[1780267676635,41.88,73860.64,5.0,0.89843,9e-05,8.07104]
[1780267681671,41.88,73860.55,5.0,0.89841,9e-05,8.07205]
[1780267685698,41.89,73863.3,5.0,0.89866,9e-05,8.0582]
[1780267686705,41.89,73865.52,5.0,0.89886,9e-05,8.04664]
[1780267691740,41.89,73866.29,5.0,0.89892,9e-05,8.04344]
[1780267697782,41.89,73866.89,5.0,0.89896,9e-05,8.04133]
[1780267698789,41.89,73869.64,5.0,0.89921,9e-05,8.027]
[1780267704831,41.9,73869.07,5.0,0.89914,9e-05,8.03115]
[1780267709866,41.9,73868.82,5.0,0.8991,9e-05,8.03338]
[1780267714901,41.9,73868.8,5.0,0.89914,9e-05,8.02916]
[1780267716916,41.91,73872.27,5.0,0.89945,9e-05,8.01124]
[1780267717922,41.91,73880.56,5.0,0.90021,9e-05,7.96784]
[1780267718928,41.91,73882.94,5.0,0.90043,9e-05,7.95561]
[1780267719936,41.91,73885.54,5.0,0.90066,9e-05,7.94226]
[1780267724971,41.91,73885.49,5.0,0.90063,9e-05,7.94413]
[1780267725982,41.91,73882.0,5.0,0.9003,9e-05,7.96278]
[1780267726989,41.92,73872.54,5.0,0.89942,9e-05,8.01284]
[1780267727996,41.92,73872.8,5.0,0.89944,9e-05,8.0117]
[1780267733031,41.92,73872.03,5.0,0.89935,9e-05,8.01683]
[1780267738066,41.92,73871.72,5.0,0.89931,9e-05,8.01949]
[1780267743100,41.93,73871.94,5.0,0.89931,9e-05,8.01932]
[1780267744108,41.93,73862.86,5.0,0.89846,9e-05,8.06738]
[1780267745120,41.93,73855.76,5.0,0.8978,9e-05,8.10501]
[1780267746127,41.93,73852.64,5.0,0.89751,9e-05,8.12158]
[1780267748142,41.93,73847.54,5.0,0.89703,9e-05,8.14865]
[1780267753176,41.93,73845.97,5.0,0.89688,9e-05,8.15692]
[1780267758211,41.93,73845.94,5.0,0.89688,9e-05,8.15703]
[1780267759218,41.93,73843.15,5.0,0.89661,9e-05,8.17182]
[1780267760225,41.93,73841.46,5.0,0.89646,9e-05,8.18075]
[1780267761232,41.93,73839.58,5.0,0.89628,9e-05,8.19069]
[1780267762238,41.93,73842.2,5.0,0.89653,9e-05,8.17673]
[1780267767275,41.93,73841.42,5.0,0.89646,9e-05,8.18071]
[1780267772311,41.93,73839.64,5.0,0.89635,9e-05,8.18474]
[1780267774324,41.93,73837.69,5.0,0.89616,9e-05,8.19502]
[1780267779360,41.92,73837.69,5.0,0.89617,9e-05,8.1948]
[1780267784395,41.92,73839.09,5.0,0.8963,9e-05,8.18715]
[1780267790437,41.92,73836.99,5.0,0.89611,9e-05,8.19805]
[1780267795472,41.92,73837.08,5.0,0.89612,9e-05,8.19725]
[1780267796479,41.92,73840.85,5.0,0.89648,9e-05,8.17717]
[1780267801515,41.92,73841.97,5.0,0.89659,9e-05,8.17108]
[1780267812592,41.92,73840.66,5.0,0.89647,9e-05,8.17766]
[1780267817627,41.92,73838.6,5.0,0.89628,9e-05,8.18832]
[1780267822662,41.92,73837.94,5.0,0.89623,9e-05,8.19146]
[1780267827697,41.92,73834.31,5.0,0.89589,9e-05,8.21034]
[1780267828704,41.92,73829.51,5.0,0.89543,0.0001,8.23578]
[1780267829711,41.92,73826.09,5.0,0.89511,0.0001,8.25388]
[1780267834748,41.91,73836.09,5.0,0.89613,9e-05,8.19447]
[1780267840788,41.91,73835.93,5.0,0.89613,9e-05,8.19478]
[1780267847838,41.91,73834.51,5.0,0.896,9e-05,8.20167]
[1780267849852,41.91,73831.05,5.0,0.89568,0.0001,8.21987]
[1780267850859,41.91,73828.54,5.0,0.89544,0.0001,8.2331]
[1780267852873,41.91,73823.62,5.0,0.89498,0.0001,8.25902]
[1780267853880,41.91,73820.92,5.0,0.89472,0.0001,8.27323]
[1780267858915,41.9,73820.73,5.0,0.89472,0.0001,8.27327]
[1780267861936,41.9,73817.51,5.0,0.89442,0.0001,8.28987]
[1780267864957,41.9,73815.54,5.0,0.89425,0.0001,8.29974]
[1780267868986,41.9,73817.59,5.0,0.89446,0.0001,8.2879]
[1780267871000,41.9,73821.57,5.0,0.89484,0.0001,8.26646]
[1780267876036,41.89,73822.21,5.0,0.89492,0.0001,8.26195]
[1780267881071,41.89,73825.55,5.0,0.89526,0.0001,8.24334]
[1780267883085,41.89,73829.43,5.0,0.89563,0.0001,8.22242]
[1780267884092,41.89,73831.34,5.0,0.89582,0.0001,8.21216]
[1780267888120,41.89,73837.23,5.0,0.89638,9e-05,8.18052]
[1780267889127,41.89,73838.95,5.0,0.89654,9e-05,8.17135]
[1780267890134,41.89,73841.11,5.0,0.89675,9e-05,8.15986]
[1780267895170,41.89,73840.99,5.0,0.89679,9e-05,8.1552]
[1780267900205,41.89,73841.46,5.0,0.89684,9e-05,8.15265]
[1780267906248,41.89,73841.29,5.0,0.89682,9e-05,8.15347]
[1780267908262,41.89,73844.78,5.0,0.89715,9e-05,8.13492]
[1780267913297,41.89,73845.03,5.0,0.89718,9e-05,8.13363]
[1780267920347,41.89,73845.26,5.0,0.8972,9e-05,8.13244]
[1780267925382,41.89,73845.08,5.0,0.89718,9e-05,8.13336]
[1780267930417,41.89,73845.49,5.0,0.89722,9e-05,8.13115]
[1780267932431,41.89,73853.47,5.0,0.89797,9e-05,8.08887]
[1780267933438,41.89,73858.44,5.0,0.89843,9e-05,8.06264]
[1780267938473,41.89,73858.96,5.0,0.89847,9e-05,8.06039]
[1780267943508,41.89,73860.48,5.0,0.89861,9e-05,8.05291]
[1780267948543,41.89,73860.41,5.0,0.89859,9e-05,8.05385]
[1780267949550,41.89,73858.44,5.0,0.8984,9e-05,8.06438]
[1780267954585,41.89,73858.37,5.0,0.89844,9e-05,8.06009]
[1780267961634,41.9,73859.4,5.0,0.89852,9e-05,8.05561]
[1780267967676,41.9,73858.98,5.0,0.89847,9e-05,8.05874]
[1780267968683,41.9,73871.17,5.0,0.8996,9e-05,7.9946]
[1780267969690,41.9,73869.08,5.0,0.8994,9e-05,8.00587]
[1780267970697,41.9,73862.81,5.0,0.89881,9e-05,8.03916]
[1780267971705,41.9,73856.46,5.0,0.89822,9e-05,8.07288]
[1780267972711,41.9,73852.95,5.0,0.89789,9e-05,8.09163]
[1780267974724,41.9,73852.51,5.0,0.89784,9e-05,8.09421]
[1780267976749,41.9,73854.23,5.0,0.898,9e-05,8.08533]
[1780267978762,41.91,73859.38,5.0,0.89847,9e-05,8.05834]
[1780267979769,41.91,73861.5,5.0,0.89867,9e-05,8.04727]
[1780267984805,41.91,73860.74,5.0,0.89858,9e-05,8.05212]
[1780267989841,41.91,73860.81,5.0,0.89858,9e-05,8.05258]
[1780267994876,41.91,73860.53,5.0,0.89853,9e-05,8.05499]
[1780267996893,41.92,73851.4,5.0,0.89768,9e-05,8.10356]
[1780267997900,41.92,73850.01,5.0,0.89754,9e-05,8.111]
[1780268000921,41.92,73851.95,5.0,0.89772,9e-05,8.10098]
[1780268005955,41.92,73851.04,5.0,0.89763,9e-05,8.10624]
[1780268007970,41.92,73856.0,5.0,0.89809,9e-05,8.08018]
[1780268009984,41.92,73854.27,5.0,0.89792,9e-05,8.08956]
[1780268015020,41.92,73855.08,5.0,0.89805,9e-05,8.08056]
[1780268020055,41.92,73857.38,5.0,0.89825,9e-05,8.06898]
[1780268025090,41.93,73855.01,5.0,0.89802,9e-05,8.08212]
[1780268026097,41.93,73852.62,5.0,0.89779,9e-05,8.09486]
[1780268030125,41.93,73850.75,5.0,0.89761,9e-05,8.10508]
[1780268035162,41.93,73851.09,5.0,0.89764,9e-05,8.10363]
[1780268040197,41.93,73851.15,5.0,0.89764,9e-05,8.10369]
[1780268045232,41.93,73850.94,5.0,0.89761,9e-05,8.10517]
[1780268050267,41.93,73851.4,5.0,0.89765,9e-05,8.10311]
[1780268056309,41.93,73851.11,5.0,0.89761,9e-05,8.10508]
[1780268061347,41.93,73851.87,5.0,0.89768,9e-05,8.10142]
[1780268066381,41.94,73851.68,5.0,0.89765,9e-05,8.10278]
[1780268071416,41.94,73851.58,5.0,0.89769,9e-05,8.0984]
[1780268079472,41.94,73851.33,5.0,0.89766,9e-05,8.10028]
[1780268085515,41.94,73853.64,5.0,0.89787,9e-05,8.08849]
[1780268090549,41.94,73852.1,5.0,0.89772,9e-05,8.09704]
[1780268097597,41.94,73851.5,5.0,0.89765,9e-05,8.10071]
[1780268102633,41.94,73850.94,5.0,0.8976,9e-05,8.104]
[1780268103640,41.94,73856.92,5.0,0.89815,9e-05,8.07246]
[1780268107667,41.95,73854.86,5.0,0.89795,9e-05,8.08379]
[1780268112703,41.95,73854.34,5.0,0.8979,9e-05,8.08697]
[1780268116731,41.95,73851.84,5.0,0.89766,9e-05,8.10051]
[1780268121767,41.95,73850.72,5.0,0.89755,9e-05,8.10673]
[1780268126802,41.95,73851.53,5.0,0.89762,9e-05,8.10273]
[1780268132843,41.95,73852.03,5.0,0.89772,9e-05,8.09522]
[1780268141907,41.95,73852.05,5.0,0.8977,9e-05,8.09583]
[1780268145937,41.95,73849.89,5.0,0.8975,9e-05,8.10758]
[1780268146944,41.95,73839.86,5.0,0.89655,9e-05,8.16076]
[1780268147951,41.95,73832.56,5.0,0.89586,9e-05,8.19956]
[1780268148958,41.95,73832.68,5.0,0.89587,9e-05,8.19891]
[1780268150972,41.95,73830.76,5.0,0.89569,0.0001,8.20896]
[1780268156011,41.95,73831.25,5.0,0.89574,0.0001,8.20594]
[1780268161044,41.95,73832.91,5.0,0.89591,9e-05,8.19664]
[1780268162051,41.95,73836.99,5.0,0.8963,9e-05,8.17499]
[1780268167086,41.95,73837.33,5.0,0.89633,9e-05,8.17292]
[1780268172121,41.95,73837.08,5.0,0.89631,9e-05,8.17406]
[1780268177156,41.95,73837.16,5.0,0.89632,9e-05,8.17343]
[1780268182191,41.95,73836.83,5.0,0.8963,9e-05,8.17496]
[1780268187227,41.95,73836.56,5.0,0.89628,9e-05,8.17615]
[1780268192262,41.95,73836.79,5.0,0.89636,9e-05,8.1694]
[1780268195283,41.95,73843.56,5.0,0.897,9e-05,8.13338]
[1780268196290,41.95,73852.19,5.0,0.89781,9e-05,8.08773]
[1780268197297,41.95,73854.34,5.0,0.89801,9e-05,8.07644]
[1780268202332,41.95,73854.0,5.0,0.89797,9e-05,8.0787]
[1780268207367,41.95,73854.55,5.0,0.89801,9e-05,8.07627]
[1780268213409,41.95,73854.68,5.0,0.89802,9e-05,8.07615]
[1780268218444,41.95,73855.94,5.0,0.89813,9e-05,8.06995]
[1780268223479,41.95,73854.08,5.0,0.89794,9e-05,8.08024]
[1780268227507,41.96,73852.33,5.0,0.89777,9e-05,8.08978]
[1780268232542,41.96,73852.35,5.0,0.89777,9e-05,8.09]
[1780268238584,41.96,73853.95,5.0,0.89791,9e-05,8.08195]
[1780268243622,41.96,73855.17,5.0,0.89802,9e-05,8.07589]
[1780268245636,41.96,73859.72,5.0,0.89844,9e-05,8.05204]
[1780268246643,41.96,73863.44,5.0,0.89879,9e-05,8.03254]
[1780268251678,41.96,73864.59,5.0,0.89894,9e-05,8.02201]
[1780268256713,41.97,73864.56,5.0,0.89892,9e-05,8.02307]
[1780268257720,41.97,73866.77,5.0,0.89912,9e-05,8.01162]
[1780268262756,41.97,73866.04,5.0,0.89904,9e-05,8.0165]
[1780268267790,41.97,73866.22,5.0,0.89903,9e-05,8.01661]
[1780268274839,41.98,73869.9,5.0,0.89935,9e-05,7.99875]
[1780268275846,41.98,73884.68,5.0,0.90071,9e-05,7.92117]
[1780268276853,41.98,73884.49,5.0,0.90069,9e-05,7.92229]
[1780268281888,41.98,73884.39,5.0,0.90067,9e-05,7.92344]
[1780268286923,41.98,73884.42,5.0,0.90066,9e-05,7.92386]
[1780268291958,41.98,73885.12,5.0,0.90072,9e-05,7.92075]
[1780268296993,41.99,73885.41,5.0,0.90074,9e-05,7.91979]
[1780268298000,41.99,73887.51,5.0,0.90093,9e-05,7.9089]
[1780268299006,41.99,73889.25,5.0,0.90108,9e-05,7.89992]
[1780268301028,41.99,73890.82,5.0,0.90122,9e-05,7.892]
[1780268307070,41.99,73891.75,5.0,0.90129,9e-05,7.88808]
[1780268310091,41.99,73894.76,5.0,0.90156,9e-05,7.87284]
[1780268312105,41.99,73896.67,5.0,0.90178,9e-05,7.85773]
[1780268313112,41.99,73898.65,5.0,0.90196,9e-05,7.84731]
[1780268318147,41.99,73898.03,5.0,0.90191,9e-05,7.8503]
[1780268321168,41.99,73900.41,5.0,0.90213,9e-05,7.83773]
[1780268326202,41.99,73900.76,5.0,0.90217,9e-05,7.83571]
[1780268333252,41.99,73902.14,5.0,0.9023,9e-05,7.82828]
[1780268335266,41.99,73898.71,5.0,0.90198,9e-05,7.84612]
[1780268340301,41.99,73900.72,5.0,0.90217,9e-05,7.83539]
[1780268341308,41.99,73899.22,5.0,0.90204,9e-05,7.84318]
[1780268344329,41.99,73892.22,5.0,0.9014,9e-05,7.87961]
[1780268345335,41.99,73890.54,5.0,0.90125,9e-05,7.88829]
[1780268350371,41.99,73888.7,5.0,0.90109,9e-05,7.89738]
[1780268351378,41.99,73886.9,5.0,0.90093,9e-05,7.90668]
[1780268356413,41.99,73886.29,5.0,0.90087,9e-05,7.90979]
[1780268358427,41.99,73884.53,5.0,0.90071,9e-05,7.91929]
[1780268363462,41.99,73885.69,5.0,0.9008,9e-05,7.91394]
[1780268371518,41.99,73886.1,5.0,0.90087,9e-05,7.90775]
[1780268374539,41.99,73876.98,5.0,0.90003,9e-05,7.95602]
[1780268375546,41.99,73873.35,5.0,0.89969,9e-05,7.97517]
[1780268377562,42.0,73865.57,5.0,0.89897,9e-05,8.01619]
[1780268379576,41.99,73860.54,5.0,0.8985,9e-05,8.04266]
[1780268381591,42.0,73855.17,5.0,0.898,9e-05,8.07109]
[1780268383604,42.0,73851.74,5.0,0.89767,9e-05,8.08942]
[1780268386627,42.0,73838.88,5.0,0.89646,9e-05,8.15768]
[1780268387634,42.0,73839.23,5.0,0.89649,9e-05,8.1558]
[1780268388645,42.0,73846.03,5.0,0.89713,9e-05,8.1198]
[1780268391666,42.0,73847.82,5.0,0.8973,9e-05,8.11047]
[1780268396702,42.0,73848.25,5.0,0.89734,9e-05,8.10845]
[1780268401739,42.0,73865.6,5.0,0.89896,9e-05,8.01698]
[1780268402746,42.0,73864.38,5.0,0.89884,9e-05,8.02337]
[1780268407781,42.0,73862.51,5.0,0.89867,9e-05,8.03296]
[1780268408788,42.0,73860.76,5.0,0.89851,9e-05,8.04212]
[1780268413823,42.0,73859.6,5.0,0.89841,9e-05,8.04787]
[1780268415839,42.0,73880.0,5.0,0.9003,9e-05,7.94062]
[1780268416846,42.0,73880.9,5.0,0.90038,9e-05,7.93597]
[1780268421881,42.0,73881.02,5.0,0.90038,9e-05,7.93576]
[1780268425909,42.0,73882.92,5.0,0.90055,9e-05,7.92613]
[1780268427923,42.0,73885.26,5.0,0.90076,9e-05,7.91408]
[1780268429937,42.0,73887.49,5.0,0.90096,9e-05,7.90265]
[1780268435981,42.0,73887.15,5.0,0.901,9e-05,7.89838]
[1780268441021,42.0,73890.41,5.0,0.90131,9e-05,7.88073]
[1780268446056,41.99,73890.95,5.0,0.90137,9e-05,7.87744]
[1780268450084,41.99,73885.52,5.0,0.90088,9e-05,7.90552]
[1780268454112,41.99,73883.93,5.0,0.90074,9e-05,7.91332]
[1780268455119,41.99,73880.1,5.0,0.90039,9e-05,7.93352]
[1780268456126,41.99,73875.01,5.0,0.89992,9e-05,7.96032]
[1780268458140,41.99,73878.96,5.0,0.90028,9e-05,7.93972]
[1780268462168,41.99,73881.88,5.0,0.90054,9e-05,7.92478]
[1780268465189,41.99,73879.24,5.0,0.90029,9e-05,7.93895]
[1780268467203,42.0,73884.95,5.0,0.90081,9e-05,7.90921]
[1780268472238,42.0,73886.4,5.0,0.90093,9e-05,7.90226]
[1780268477273,42.0,73891.07,5.0,0.90136,9e-05,7.878]
[1780268478280,42.0,73892.97,5.0,0.90153,9e-05,7.86795]
[1780268483315,42.0,73893.97,5.0,0.90163,9e-05,7.86234]
[1780268485329,42.0,73896.22,5.0,0.90184,9e-05,7.85046]
[1780268486336,42.0,73899.63,5.0,0.90215,9e-05,7.83261]
[1780268487343,42.0,73901.38,5.0,0.90231,9e-05,7.82343]
[1780268490364,42.0,73902.87,5.0,0.90244,9e-05,7.81565]
[1780268496406,42.0,73902.58,5.0,0.90247,9e-05,7.81197]
[1780268498420,42.0,73901.02,5.0,0.90233,9e-05,7.82011]
[1780268499427,42.0,73905.02,5.0,0.90269,9e-05,7.79927]
[1780268500433,42.0,73907.56,5.0,0.90292,9e-05,7.78607]
[1780268503455,42.0,73904.39,5.0,0.90263,9e-05,7.80265]
[1780268504462,42.0,73899.64,5.0,0.9022,9e-05,7.82745]
[1780268508489,42.0,73897.57,5.0,0.90202,9e-05,7.83814]
[1780268512518,42.0,73902.69,5.0,0.90248,9e-05,7.8113]
[1780268513525,42.0,73909.63,5.0,0.90311,9e-05,7.77518]
[1780268518560,42.0,73913.84,5.0,0.90348,9e-05,7.75359]
[1780268520574,42.0,73916.8,5.0,0.90375,9e-05,7.7384]
[1780268523597,42.0,73918.25,5.0,0.90387,9e-05,7.73124]
[1780268527625,42.0,73914.65,5.0,0.90354,9e-05,7.75045]
[1780268532660,42.0,73913.94,5.0,0.90347,9e-05,7.75472]
[1780268534674,42.0,73915.76,5.0,0.90362,9e-05,7.7455]
[1780268539709,42.0,73914.35,5.0,0.90349,9e-05,7.75343]
[1780268540716,42.0,73917.97,5.0,0.90381,9e-05,7.73475]
[1780268546758,42.01,73918.7,5.0,0.90386,9e-05,7.73183]
[1780268551369,42.01,73920.03,5.0,0.90397,9e-05,7.72538]
[1780268551947,42.01,73920.04,5.0,0.90403,9e-05,7.72029]
[1780268552115,42.01,73920.04,5.0,0.90403,9e-05,7.72029]
[1780268552185,42.01,73932.34,5.0,0.90512,9e-05,7.65679]
[1780268552811,42.01,73935.87,5.0,0.90543,9e-05,7.63852]
[1780268555635,42.01,73933.39,5.0,0.90521,9e-05,7.65131]
[1780268555832,42.01,73928.69,5.0,0.9048,9e-05,7.67528]
[1780268559897,42.0,73931.72,5.0,0.90511,9e-05,7.65744]
[1780268559955,42.0,73931.72,5.0,0.90511,9e-05,7.65744]
[1780268559972,42.0,73931.72,5.0,0.90511,9e-05,7.65744]
[1780268560867,42.0,73937.66,5.0,0.90565,9e-05,7.62593]
[1780268562881,42.0,73934.49,5.0,0.90536,9e-05,7.64256]
[1780268563888,42.0,73928.62,5.0,0.90484,9e-05,7.67308]
[1780268567613,42.0,73929.43,5.0,0.9049,9e-05,7.6693]
[1780268571104,42.0,73928.21,5.0,0.90479,9e-05,7.67604]
[1780268571142,42.0,73928.21,5.0,0.90479,9e-05,7.67604]
[1780268571243,42.0,73927.27,5.0,0.9047,9e-05,7.68103]
[1780268571650,42.0,73927.27,5.0,0.9047,9e-05,7.68103]
[1780268571944,42.0,73933.36,5.0,0.90524,9e-05,7.64967]
[1780268575972,42.01,73941.15,5.0,0.90592,9e-05,7.61016]
[1780268576797,42.01,73941.15,5.0,0.90592,9e-05,7.61016]
[1780268576849,42.01,73941.15,5.0,0.90592,9e-05,7.61016]
[1780268576971,42.01,73941.15,5.0,0.90592,9e-05,7.61016]
[1780268580804,42.01,73942.86,5.0,0.90606,9e-05,7.60147]
[1780268580856,42.01,73942.86,5.0,0.90606,9e-05,7.60147]
[1780268580992,42.01,73942.86,5.0,0.90606,9e-05,7.60147]
[1780268581007,42.01,73943.19,5.0,0.90609,9e-05,7.59981]
[1780268584029,42.01,73948.17,5.0,0.90653,9e-05,7.57432]
[1780268586694,42.01,73947.09,5.0,0.90643,9e-05,7.58004]
[1780268586726,42.01,73947.09,5.0,0.90643,9e-05,7.58004]
[1780268587942,42.01,73946.72,5.0,0.9064,9e-05,7.58202]
[1780268588546,42.01,73946.68,5.0,0.90639,9e-05,7.58245]
[1780268588598,42.01,73946.68,5.0,0.90639,9e-05,7.58245]
[1780268588722,42.01,73946.68,5.0,0.90639,9e-05,7.58245]
[1780268589066,42.01,73945.32,5.0,0.90627,9e-05,7.58968]
[1780268589719,42.01,73945.32,5.0,0.90627,9e-05,7.58968]
[1780268590072,42.01,73935.89,5.0,0.90543,9e-05,7.63851]
[1780268591082,42.01,73935.75,5.0,0.90542,9e-05,7.63937]
[1780268593431,42.01,73935.37,5.0,0.90538,9e-05,7.64147]
[1780268593472,42.01,73935.37,5.0,0.90538,9e-05,7.64147]
[1780268593483,42.01,73935.37,5.0,0.90538,9e-05,7.64147]
[1780268593478,42.01,73937.86,5.0,0.9056,9e-05,7.62875]
[1780268594634,42.01,73937.91,5.0,0.9056,9e-05,7.62865]
[1780268594686,42.01,73937.91,5.0,0.9056,9e-05,7.62865]
[1780268594722,42.01,73937.91,5.0,0.9056,9e-05,7.62865]
[1780268599140,42.01,73944.58,5.0,0.90618,9e-05,7.59504]
[1780268599718,42.01,73944.58,5.0,0.90618,9e-05,7.59504]
[1780268599770,42.01,73944.58,5.0,0.90618,9e-05,7.59504]
[1780268599929,42.01,73944.58,5.0,0.90618,9e-05,7.59504]
[1780268599979,42.01,73944.58,5.0,0.90618,9e-05,7.59504]
[1780268600147,42.02,73947.76,5.0,0.90645,9e-05,7.57887]
[1780268603180,42.02,73957.17,5.0,0.90726,9e-05,7.5312]
[1780268604187,42.02,73974.07,5.0,0.90872,9e-05,7.44485]
[1780268605195,42.02,73985.6,5.0,0.90971,9e-05,7.38628]
[1780268606202,42.02,73996.58,5.0,0.91064,8e-05,7.3308]
[1780268607209,42.02,73997.2,5.0,0.91069,8e-05,7.32781]
[1780268611237,42.02,74002.14,5.0,0.91115,8e-05,7.29827]
[1780268612798,42.02,74002.97,5.0,0.91122,8e-05,7.29426]
[1780268612975,42.02,74002.97,5.0,0.91122,8e-05,7.29426]
[1780268613251,42.02,74006.53,5.0,0.91151,8e-05,7.27646]
[1780268614258,42.02,74010.61,5.0,0.91185,8e-05,7.25607]
[1780268617279,42.04,74016.57,5.0,0.91227,8e-05,7.23124]
[1780268621310,42.08,74011.23,5.0,0.91164,8e-05,7.26886]
[1780268623322,42.08,74014.24,5.0,0.91189,8e-05,7.25413]
[1780268625473,42.08,74016.52,5.0,0.91204,8e-05,7.24505]
[1780268628358,42.12,74030.66,5.0,0.91306,8e-05,7.18391]
[1780268629366,42.12,74037.0,5.0,0.91358,8e-05,7.15218]
[1780268633394,42.12,74040.59,5.0,0.91387,8e-05,7.1345]
[1780268634412,42.12,74062.42,5.0,0.91565,8e-05,7.02587]
[1780268634575,42.12,74062.42,5.0,0.91565,8e-05,7.02587]
[1780268635418,42.12,74065.97,5.0,0.91593,8e-05,7.00837]
[1780268636423,42.12,74066.42,5.0,0.91597,8e-05,7.00641]
[1780268637753,42.12,74067.25,5.0,0.91603,8e-05,7.00258]
[1780268640451,42.12,74076.65,5.0,0.91677,8e-05,6.95698]
[1780268641458,42.12,74067.27,5.0,0.91601,8e-05,7.00367]
[1780268643476,42.13,74093.74,5.0,0.91811,8e-05,6.87378]
[1780268645490,42.13,74081.23,5.0,0.91711,8e-05,6.93606]
[1780268646497,42.13,74063.65,5.0,0.91569,8e-05,7.02348]
[1780268647504,42.13,74059.89,5.0,0.91538,8e-05,7.04251]
[1780268648511,42.13,74059.37,5.0,0.91533,8e-05,7.04533]
[1780268649518,42.13,74055.43,5.0,0.91501,8e-05,7.06513]
[1780268650525,42.13,74050.93,5.0,0.91464,8e-05,7.08773]
[1780268650847,42.13,74050.93,5.0,0.91464,8e-05,7.08773]
[1780268651532,42.13,74047.92,5.0,0.91439,8e-05,7.10309]
[1780268652539,42.14,74050.93,5.0,0.91463,8e-05,7.08842]
[1780268653546,42.14,74066.89,5.0,0.91592,8e-05,7.00946]
[1780268654553,42.14,74058.33,5.0,0.91522,8e-05,7.05207]
[1780268654894,42.14,74058.33,5.0,0.91522,8e-05,7.05207]
[1780268655560,42.14,74063.85,5.0,0.91566,8e-05,7.0252]
[1780268656567,42.14,74069.35,5.0,0.9161,8e-05,6.99842]
[1780268658581,42.14,74070.94,5.0,0.91621,8e-05,6.99136]
[1780268659588,42.14,74063.09,5.0,0.91558,8e-05,7.03024]
[1780268660595,42.14,74050.45,5.0,0.91454,8e-05,7.09375]
[1780268661602,42.14,74038.26,5.0,0.91354,8e-05,7.15458]
[1780268662610,42.15,74027.4,5.0,0.91264,8e-05,7.20948]
[1780268664624,42.15,74024.03,5.0,0.91235,8e-05,7.22652]
[1780268665642,42.15,74019.02,5.0,0.91193,8e-05,7.25192]
[1780268666643,42.15,73996.65,5.0,0.91005,8e-05,7.36491]
[1780268667650,42.15,73997.44,5.0,0.91012,8e-05,7.36079]
[1780268669664,42.15,73993.36,5.0,0.90977,9e-05,7.38141]
[1780268670671,42.15,73981.67,5.0,0.90877,9e-05,7.44083]
[1780268671678,42.15,73977.67,5.0,0.90848,9e-05,7.45598]
[1780268674700,42.15,73974.03,5.0,0.90817,9e-05,7.47427]
[1780268678728,42.14,73971.07,5.0,0.90792,9e-05,7.48897]
[1780268679735,42.14,73964.13,5.0,0.90733,9e-05,7.52431]
[1780268682756,42.14,73970.95,5.0,0.90792,9e-05,7.48895]
[1780268686784,42.14,73975.4,5.0,0.90832,9e-05,7.4658]
[1780268688798,42.14,73978.44,5.0,0.90858,9e-05,7.45016]
[1780268689805,42.14,73981.83,5.0,0.90887,9e-05,7.43285]
[1780268690812,42.14,73974.36,5.0,0.90823,9e-05,7.47085]
[1780268691819,42.14,73970.26,5.0,0.90788,9e-05,7.49168]
[1780268692826,42.14,73965.12,5.0,0.90744,9e-05,7.51781]
[1780268694030,42.14,73965.12,5.0,0.90744,9e-05,7.51781]
[1780268694079,42.14,73965.12,5.0,0.90744,9e-05,7.51781]
[1780268694222,42.14,73965.12,5.0,0.90744,9e-05,7.51781]
[1780268696282,42.14,73966.24,5.0,0.90754,9e-05,7.51176]
[1780268696334,42.14,73966.24,5.0,0.90754,9e-05,7.51176]
[1780268696476,42.14,73966.24,5.0,0.90754,9e-05,7.51176]
[1780268696574,42.14,73966.03,5.0,0.90752,9e-05,7.51267]
[1780268698868,42.14,73969.44,5.0,0.90783,9e-05,7.49479]
[1780268699847,42.14,73969.44,5.0,0.90783,9e-05,7.49479]
[1780268699899,42.14,73969.44,5.0,0.90783,9e-05,7.49479]
[1780268699974,42.14,73969.44,5.0,0.90783,9e-05,7.49479]
[1780268701892,42.14,73972.71,5.0,0.90811,9e-05,7.47771]
[1780268702831,42.14,73972.71,5.0,0.90811,9e-05,7.47771]
[1780268702858,42.14,73972.71,5.0,0.90811,9e-05,7.47771]
[1780268702976,42.14,73972.71,5.0,0.90811,9e-05,7.47771]
[1780268703037,42.14,73978.49,5.0,0.90861,9e-05,7.44815]
[1780268703687,42.14,73978.49,5.0,0.90861,9e-05,7.44815]
[1780268703720,42.14,73978.49,5.0,0.90861,9e-05,7.44815]
[1780268704563,42.14,73978.49,5.0,0.90861,9e-05,7.44815]
[1780268706970,42.13,73980.87,5.0,0.90882,9e-05,7.43591]
[1780268708183,42.13,73979.41,5.0,0.9087,9e-05,7.44331]
[1780268708220,42.13,73979.41,5.0,0.9087,9e-05,7.44331]
[1780268708235,42.13,73979.41,5.0,0.9087,9e-05,7.44331]
[1780268708282,42.13,73979.29,5.0,0.90869,9e-05,7.44388]
[1780268710639,42.13,73979.44,5.0,0.9087,9e-05,7.44307]
[1780268711629,42.13,73981.72,5.0,0.9089,9e-05,7.43143]
[1780268711630,42.13,73975.89,5.0,0.9084,9e-05,7.46109]
[1780268711681,42.13,73975.89,5.0,0.9084,9e-05,7.46109]
[1780268711967,42.13,73965.35,5.0,0.90749,9e-05,7.51482]
[1780268712974,42.13,73964.77,5.0,0.90744,9e-05,7.5177]
[1780268714627,42.13,73964.77,5.0,0.90744,9e-05,7.5177]
[1780268716408,42.13,73964.84,5.0,0.90745,9e-05,7.51718]
[1780268716460,42.13,73964.84,5.0,0.90745,9e-05,7.51718]
[1780268716473,42.13,73964.84,5.0,0.90745,9e-05,7.51718]
[1780268716520,42.13,73964.66,5.0,0.90743,9e-05,7.51802]
[1780268717941,42.13,73965.01,5.0,0.90746,9e-05,7.51615]
[1780268717971,42.13,73965.01,5.0,0.90746,9e-05,7.51615]
[1780268717978,42.13,73965.01,5.0,0.90746,9e-05,7.51615]
[1780268718220,42.13,73965.01,5.0,0.90746,9e-05,7.51615]
[1780268722124,42.13,73966.1,5.0,0.90756,9e-05,7.51028]
[1780268722176,42.13,73966.1,5.0,0.90756,9e-05,7.51028]
[1780268722228,42.13,73966.1,5.0,0.90756,9e-05,7.51028]
[1780268722329,42.13,73973.89,5.0,0.90824,9e-05,7.47044]
[1780268722806,42.13,73973.89,5.0,0.90824,9e-05,7.47044]
[1780268722861,42.13,73973.89,5.0,0.90824,9e-05,7.47044]
[1780268723002,42.13,73973.89,5.0,0.90824,9e-05,7.47044]
[1780268723062,42.13,73974.81,5.0,0.90832,9e-05,7.46566]
[1780268724069,42.13,73963.47,5.0,0.90734,9e-05,7.52356]
[1780268725076,42.13,73963.74,5.0,0.90736,9e-05,7.52209]
[1780268726083,42.13,73948.04,5.0,0.90599,9e-05,7.60248]
[1780268727090,42.13,73942.18,5.0,0.90548,9e-05,7.6324]
[1780268728874,42.13,73941.05,5.0,0.90538,9e-05,7.6382]
[1780268728926,42.13,73941.05,5.0,0.90538,9e-05,7.6382]
[1780268729103,42.13,73937.91,5.0,0.9051,9e-05,7.65434]
[1780268731117,42.13,73934.79,5.0,0.90488,9e-05,7.6651]
[1780268733517,42.13,73935.24,5.0,0.90493,9e-05,7.66271]
[1780268733569,42.13,73935.24,5.0,0.90493,9e-05,7.66271]
[1780268733576,42.13,73937.74,5.0,0.90515,9e-05,7.64976]
[1780268733725,42.13,73937.74,5.0,0.90515,9e-05,7.64976]
[1780268734657,42.13,73937.74,5.0,0.90515,9e-05,7.64976]
[1780268734709,42.13,73937.03,5.0,0.90509,9e-05,7.65338]
[1780268734721,42.13,73937.03,5.0,0.90509,9e-05,7.65338]
[1780268740182,42.13,73936.2,5.0,0.90502,9e-05,7.65733]
[1780268742289,42.13,73929.62,5.0,0.90444,9e-05,7.69117]
[1780268744216,42.13,73924.86,5.0,0.90401,9e-05,7.71585]
[1780268746230,42.13,73921.83,5.0,0.90374,9e-05,7.73162]
[1780268747451,42.13,73921.83,5.0,0.90374,9e-05,7.73162]
[1780268747473,42.13,73921.83,5.0,0.90374,9e-05,7.73162]
[1780268747511,42.13,73921.83,5.0,0.90374,9e-05,7.73162]
[1780268747553,42.13,73921.16,5.0,0.90368,9e-05,7.73513]
[1780268748109,42.13,73921.16,5.0,0.90368,9e-05,7.73513]
[1780268748225,42.13,73921.16,5.0,0.90368,9e-05,7.73513]
[1780268748244,42.13,73921.56,5.0,0.90371,9e-05,7.73309]
[1780268751265,42.13,73926.13,5.0,0.90412,9e-05,7.70957]
[1780268755294,42.13,73921.47,5.0,0.9037,9e-05,7.73395]
[1780268755725,42.13,73921.47,5.0,0.9037,9e-05,7.73395]
[1780268755778,42.13,73921.47,5.0,0.9037,9e-05,7.73395]
[1780268755972,42.13,73921.47,5.0,0.9037,9e-05,7.73395]
[1780268756301,42.13,73921.4,5.0,0.90369,9e-05,7.73435]
[1780268760830,42.13,73920.79,5.0,0.90363,9e-05,7.7377]
[1780268760878,42.13,73920.79,5.0,0.90363,9e-05,7.7377]
[1780268760982,42.13,73920.79,5.0,0.90363,9e-05,7.7377]
[1780268761336,42.13,73924.09,5.0,0.90393,9e-05,7.72067]
[1780268767380,42.13,73927.57,5.0,0.90423,9e-05,7.70319]
[1780268768517,42.13,73927.57,5.0,0.90423,9e-05,7.70319]
[1780268768522,42.13,73927.57,5.0,0.90423,9e-05,7.70319]
[1780268768722,42.13,73927.57,5.0,0.90423,9e-05,7.70319]
[1780268768564,42.13,73927.57,5.0,0.90423,9e-05,7.70329]
[1780268773421,42.13,73924.86,5.0,0.90398,9e-05,7.71773]
[1780268777020,42.13,73926.14,5.0,0.90409,9e-05,7.71134]
[1780268777083,42.13,73926.14,5.0,0.90409,9e-05,7.71134]
[1780268777224,42.13,73926.14,5.0,0.90409,9e-05,7.71134]
[1780268777449,42.13,73927.15,5.0,0.90418,9e-05,7.70621]
[1780268781477,42.14,73934.55,5.0,0.90483,9e-05,7.6684]
[1780268783491,42.14,73941.65,5.0,0.90545,9e-05,7.63214]
[1780268785044,42.14,73941.04,5.0,0.90539,9e-05,7.63548]
[1780268785076,42.14,73941.04,5.0,0.90539,9e-05,7.63548]
[1780268785224,42.14,73941.04,5.0,0.90539,9e-05,7.63548]
[1780268785505,42.14,73940.31,5.0,0.90533,9e-05,7.63944]
[1780268790540,42.14,73941.23,5.0,0.90539,9e-05,7.6357]
[1780268793265,42.14,73943.37,5.0,0.90563,9e-05,7.61992]
[1780268793271,42.14,73943.37,5.0,0.90563,9e-05,7.61992]
[1780268793473,42.14,73943.37,5.0,0.90563,9e-05,7.61992]
[1780268793561,42.14,73943.01,5.0,0.90559,9e-05,7.622]
[1780268797591,42.15,73939.01,5.0,0.90522,9e-05,7.64349]
[1780268799783,42.15,73938.76,5.0,0.90519,9e-05,7.6452]
[1780268799788,42.15,73938.76,5.0,0.90519,9e-05,7.6452]
[1780268799977,42.15,73938.76,5.0,0.90519,9e-05,7.6452]
[1780268800611,42.15,73938.74,5.0,0.90519,9e-05,7.6455]
[1780268805648,42.15,73938.69,5.0,0.90517,9e-05,7.64674]
[1780268807335,42.15,73938.9,5.0,0.90518,9e-05,7.64585]
[1780268807384,42.15,73938.9,5.0,0.90518,9e-05,7.64585]
[1780268807478,42.15,73938.9,5.0,0.90518,9e-05,7.64585]
[1780268807662,42.15,73938.99,5.0,0.90519,9e-05,7.64559]
[1780268811693,42.16,73935.71,5.0,0.90488,9e-05,7.66326]
[1780268812419,42.16,73935.71,5.0,0.90488,9e-05,7.66326]
[1780268812473,42.16,73935.71,5.0,0.90488,9e-05,7.66326]
[1780268812727,42.16,73935.71,5.0,0.90488,9e-05,7.66326]
[1780268812700,42.16,73935.84,5.0,0.90489,9e-05,7.66278]
[1780268817737,42.16,73929.15,5.0,0.90429,9e-05,7.69808]
[1780268818743,42.16,73921.66,5.0,0.90361,9e-05,7.73694]
[1780268819942,42.16,73922.71,5.0,0.90371,9e-05,7.73162]
[1780268819972,42.16,73922.71,5.0,0.90371,9e-05,7.73162]
[1780268819991,42.16,73922.71,5.0,0.90371,9e-05,7.73162]
[1780268820757,42.16,73931.35,5.0,0.90448,9e-05,7.68704]
[1780268821034,42.16,73931.35,5.0,0.90448,9e-05,7.68704]
[1780268821219,42.16,73931.35,5.0,0.90448,9e-05,7.68704]
[1780268821770,42.16,73941.67,5.0,0.90539,9e-05,7.63394]
[1780268822777,42.16,73963.94,5.0,0.90734,9e-05,7.51963]
[1780268823784,42.16,73961.93,5.0,0.90717,9e-05,7.52988]
[1780268824791,42.16,73962.0,5.0,0.90717,9e-05,7.52973]
[1780268826664,42.16,73962.0,5.0,0.90717,9e-05,7.52973]
[1780268826716,42.16,73962.0,5.0,0.90717,9e-05,7.52973]
[1780268826724,42.16,73962.0,5.0,0.90717,9e-05,7.52973]
[1780268826718,42.16,73962.02,5.0,0.90717,9e-05,7.52969]
[1780268830722,42.16,73962.36,5.0,0.9072,9e-05,7.52814]
[1780268830832,42.16,73960.74,5.0,0.90705,9e-05,7.53653]
[1780268834861,42.16,73963.22,5.0,0.90727,9e-05,7.524]
[1780268837708,42.16,73963.07,5.0,0.90725,9e-05,7.52482]
[1780268837723,42.16,73963.07,5.0,0.90725,9e-05,7.52482]
[1780268837736,42.16,73963.69,5.0,0.9073,9e-05,7.5217]
[1780268838295,42.16,73963.69,5.0,0.9073,9e-05,7.5217]
[1780268842572,42.16,73963.4,5.0,0.90728,9e-05,7.52338]
[1780268842587,42.16,73963.4,5.0,0.90728,9e-05,7.52338]
[1780268842722,42.16,73963.4,5.0,0.90728,9e-05,7.52338]
[1780268842673,42.16,73962.59,5.0,0.9072,9e-05,7.52757]
[1780268842917,42.16,73962.46,5.0,0.90719,9e-05,7.52827]
[1780268845165,42.16,73961.86,5.0,0.90714,9e-05,7.53137]
[1780268848347,42.16,73960.3,5.0,0.907,9e-05,7.53943]
[1780268848355,42.16,73960.3,5.0,0.907,9e-05,7.53943]
[1780268848470,42.16,73960.3,5.0,0.907,9e-05,7.53943]
[1780268848571,42.16,73959.61,5.0,0.90694,9e-05,7.54298]
[1780268849966,42.16,73957.38,5.0,0.90675,9e-05,7.55441]
[1780268854078,42.16,73957.73,5.0,0.90683,9e-05,7.5474]
[1780268854125,42.16,73957.73,5.0,0.90683,9e-05,7.5474]
[1780268854221,42.16,73957.73,5.0,0.90683,9e-05,7.5474]
[1780268854300,42.16,73957.3,5.0,0.9068,9e-05,7.5496]
[1780268860038,42.16,73957.88,5.0,0.90685,9e-05,7.54662]
[1780268860829,42.16,73957.88,5.0,0.90685,9e-05,7.54662]
[1780268861185,42.16,73957.88,5.0,0.90685,9e-05,7.54662]
[1780268861260,42.16,73957.88,5.0,0.90685,9e-05,7.54662]
[1780268861687,42.16,73957.99,5.0,0.90686,9e-05,7.54573]
[1780268862174,42.16,73957.99,5.0,0.90686,9e-05,7.54573]
[1780268862719,42.16,73957.99,5.0,0.90686,9e-05,7.54573]
[1780268862799,42.16,73957.39,5.0,0.90681,9e-05,7.5488]
[1780268863058,42.16,73947.62,5.0,0.90595,9e-05,7.5989]
[1780268864065,42.16,73947.98,5.0,0.90599,9e-05,7.59697]
[1780268866216,42.16,73948.35,5.0,0.90602,9e-05,7.59499]
[1780268872121,42.16,73947.44,5.0,0.90595,9e-05,7.59913]
[1780268876148,42.16,73941.75,5.0,0.90545,9e-05,7.62808]
[1780268877156,42.16,73940.0,5.0,0.9053,9e-05,7.63696]
[1780268880180,42.16,73936.16,5.0,0.90497,9e-05,7.65634]
[1780268881187,42.16,73930.78,5.0,0.90449,9e-05,7.68392]
[1780268882193,42.16,73928.23,5.0,0.90427,9e-05,7.69695]
[1780268886221,42.15,73916.89,5.0,0.90327,9e-05,7.75478]
[1780268887228,42.15,73914.57,5.0,0.90307,9e-05,7.76657]
[1780268889242,42.15,73919.05,5.0,0.90348,9e-05,7.74285]
[1780268894277,42.15,73919.34,5.0,0.90352,9e-05,7.74031]
[1780268900319,42.14,73920.6,5.0,0.90365,9e-05,7.7326]
[1780268905354,42.14,73921.41,5.0,0.90374,9e-05,7.72751]
[1780268907368,42.14,73919.42,5.0,0.90357,9e-05,7.73746]
[1780268910389,42.14,73916.57,5.0,0.90332,9e-05,7.75169]
[1780268913411,42.14,73905.12,5.0,0.90236,9e-05,7.80526]
[1780268914418,42.14,73900.54,5.0,0.90195,9e-05,7.82879]
[1780268915558,42.14,73900.54,5.0,0.90195,9e-05,7.82879]
[1780268915569,42.14,73900.54,5.0,0.90195,9e-05,7.82879]
[1780268915632,42.13,73898.53,5.0,0.90177,9e-05,7.83893]
[1780268916726,42.13,73898.53,5.0,0.90177,9e-05,7.83893]
[1780268916774,42.13,73896.54,5.0,0.90159,9e-05,7.84896]
[1780268918446,42.13,73892.93,5.0,0.90128,9e-05,7.86706]
[1780268920460,42.13,73889.24,5.0,0.90095,9e-05,7.88555]
[1780268928516,42.12,73889.68,5.0,0.90105,9e-05,7.8801]
[1780268931538,42.11,73900.86,5.0,0.90208,9e-05,7.82069]
[1780268932546,42.11,73903.76,5.0,0.90235,9e-05,7.80531]
[1780268937581,42.11,73903.78,5.0,0.90238,9e-05,7.80379]
[1780268942624,42.1,73903.83,5.0,0.90241,9e-05,7.80209]
[1780268943633,42.1,73888.52,5.0,0.90102,9e-05,7.88155]
[1780268944641,42.1,73880.91,5.0,0.90033,9e-05,7.9209]
[1780268946655,42.1,73877.97,5.0,0.90007,9e-05,7.93551]
[1780268948669,42.1,73875.45,5.0,0.89985,9e-05,7.94809]
[1780268949676,42.1,73871.23,5.0,0.89947,9e-05,7.96988]
[1780268952697,42.09,73869.0,5.0,0.89928,9e-05,7.98048]
[1780268955718,42.09,73864.36,5.0,0.89887,9e-05,8.00372]
[1780268959277,42.08,73864.58,5.0,0.89891,9e-05,8.00135]
[1780268965789,42.08,73863.35,5.0,0.89884,9e-05,8.00502]
[1780268966796,42.07,73868.42,5.0,0.89932,9e-05,7.97801]
[1780268968810,42.07,73865.88,5.0,0.89909,9e-05,7.99084]
[1780268969817,42.07,73863.77,5.0,0.8989,9e-05,8.00156]
[1780268974852,42.07,73865.46,5.0,0.89915,9e-05,7.9855]
[1780268976866,42.06,73869.71,5.0,0.89956,9e-05,7.96244]
[1780268977873,42.06,73876.26,5.0,0.90017,9e-05,7.92773]
[1780268978880,42.06,73880.33,5.0,0.90055,9e-05,7.9059]
[1780268980894,42.06,73880.6,5.0,0.90059,9e-05,7.90357]
[1780268984922,42.05,73884.74,5.0,0.901,9e-05,7.88016]
[1780268985929,42.05,73891.15,5.0,0.9016,9e-05,7.84625]
[1780268987943,42.05,73892.34,5.0,0.90172,9e-05,7.83929]
[1780268990837,42.05,73892.3,5.0,0.90172,9e-05,7.83916]
[1780268993989,42.04,73888.75,5.0,0.90143,9e-05,7.85567]
[1780269000043,42.03,73888.57,5.0,0.90145,9e-05,7.85446]
[1780269001050,42.03,73890.79,5.0,0.90166,9e-05,7.84252]
[1780269004074,42.03,73900.1,5.0,0.90252,9e-05,7.79333]
[1780269005078,42.02,73902.3,5.0,0.90276,9e-05,7.77901]
[1780269010117,41.98,73902.87,5.0,0.90301,9e-05,7.76459]
[1780269015150,41.95,73902.23,5.0,0.90313,9e-05,7.75758]
[1780269020459,41.92,73902.36,5.0,0.90328,9e-05,7.74863]
[1780269026236,41.88,73902.37,5.0,0.9035,9e-05,7.73566]
[1780269027243,41.88,73883.79,5.0,0.90182,9e-05,7.83253]
[1780269028250,41.88,73880.42,5.0,0.90151,9e-05,7.84985]
[1780269030264,41.88,73874.36,5.0,0.90097,9e-05,7.88094]
[1780269031271,41.87,73871.8,5.0,0.9008,9e-05,7.88874]
[1780269033285,41.87,73869.4,5.0,0.90058,9e-05,7.90085]
[1780269034292,41.87,73874.15,5.0,0.90102,9e-05,7.8759]
[1780269039327,41.87,73874.57,5.0,0.90108,9e-05,7.87231]
[1780269044362,41.86,73876.72,5.0,0.90131,9e-05,7.85919]
[1780269049397,41.86,73876.61,5.0,0.90132,9e-05,7.85862]
[1780269054432,41.85,73875.66,5.0,0.90126,9e-05,7.86246]
[1780269057455,41.85,73873.46,5.0,0.90106,9e-05,7.8734]
[1780269060476,41.85,73867.08,5.0,0.90049,9e-05,7.90628]
[1780269061483,41.85,73865.0,5.0,0.9003,9e-05,7.91696]
[1780269064449,41.85,73864.4,5.0,0.90025,9e-05,7.91956]
[1780269064890,41.85,73871.38,5.0,0.9009,9e-05,7.88256]
[1780269065516,41.85,73875.63,5.0,0.9013,9e-05,7.86001]
[1780269067530,41.84,73877.64,5.0,0.90149,9e-05,7.84908]
[1780269070551,41.84,73882.34,5.0,0.90193,9e-05,7.82391]
[1780269075586,41.84,73882.83,5.0,0.90199,9e-05,7.82062]
[1780269076957,41.84,73882.83,5.0,0.90199,9e-05,7.82062]
[1780269083642,41.84,73881.02,5.0,0.90184,9e-05,7.82892]
[1780269086665,41.84,73868.21,5.0,0.90067,9e-05,7.89572]
[1780269087670,41.83,73864.95,5.0,0.90037,9e-05,7.91262]
[1780269092705,41.83,73864.23,5.0,0.90039,9e-05,7.90974]
[1780269097740,41.83,73864.7,5.0,0.90045,9e-05,7.90588]
[1780269098584,41.83,73864.7,5.0,0.90045,9e-05,7.90588]
[1780269099754,41.82,73860.65,5.0,0.90009,9e-05,7.92634]
[1780269104789,41.82,73858.91,5.0,0.89996,9e-05,7.93417]
[1780269106803,41.82,73852.33,5.0,0.89935,9e-05,7.96833]
[1780269108819,41.81,73845.41,5.0,0.89871,9e-05,8.00444]
[1780269110833,41.81,73843.28,5.0,0.89852,9e-05,8.01515]
[1780269115868,41.81,73843.39,5.0,0.89855,9e-05,8.01363]
[1780269120907,41.81,73843.88,5.0,0.8986,9e-05,8.01091]
[1780269121911,41.81,73849.93,5.0,0.89917,9e-05,7.9789]
[1780269125939,41.81,73852.28,5.0,0.89938,9e-05,7.96662]
[1780269129969,41.81,73856.33,5.0,0.89976,9e-05,7.9454]
[1780269130976,41.81,73858.42,5.0,0.89995,9e-05,7.93445]
[1780269135009,41.81,73856.65,5.0,0.8998,9e-05,7.94305]
[1780269138025,41.81,73853.35,5.0,0.8995,9e-05,7.9599]
[1780269139032,41.81,73850.8,5.0,0.89926,9e-05,7.97344]
[1780269140039,41.81,73847.5,5.0,0.89895,9e-05,7.99093]
[1780269147088,41.81,73841.04,5.0,0.89835,9e-05,8.0251]
[1780269149102,41.81,73838.78,5.0,0.89813,9e-05,8.03701]
[1780269152123,41.81,73837.29,5.0,0.89805,9e-05,8.03944]
[1780269158165,41.8,73836.3,5.0,0.89797,9e-05,8.04416]
[1780269161186,41.8,73838.3,5.0,0.89816,9e-05,8.0333]
[1780269168235,41.8,73837.35,5.0,0.89808,9e-05,8.03778]
[1780269170249,41.8,73843.26,5.0,0.89864,9e-05,8.00639]
[1780269171256,41.8,73849.12,5.0,0.89919,9e-05,7.97528]
[1780269176291,41.8,73850.07,5.0,0.89928,9e-05,7.97033]
[1780269178305,41.8,73853.7,5.0,0.89962,9e-05,7.95121]
[1780269183340,41.8,73854.54,5.0,0.89969,9e-05,7.94702]
[1780269186361,41.8,73856.86,5.0,0.8999,9e-05,7.93493]
[1780269191400,41.8,73856.98,5.0,0.89991,9e-05,7.93463]
[1780269193418,41.8,73860.53,5.0,0.90024,9e-05,7.91598]
[1780269198452,41.8,73859.97,5.0,0.90019,9e-05,7.91882]
[1780269203488,41.8,73861.0,5.0,0.90028,9e-05,7.91335]
[1780269206509,41.8,73867.11,5.0,0.90085,9e-05,7.8812]
[1780269211544,41.8,73865.27,5.0,0.90074,9e-05,7.8854]
[1780269216578,41.8,73866.72,5.0,0.90089,9e-05,7.87673]
[1780269221614,41.8,73866.69,5.0,0.9009,9e-05,7.87593]
[1780269223628,41.79,73871.65,5.0,0.90137,9e-05,7.84947]
[1780269225642,41.79,73869.41,5.0,0.90117,9e-05,7.86094]
[1780269230677,41.79,73869.57,5.0,0.9012,9e-05,7.85929]
[1780269235712,41.79,73872.63,5.0,0.90149,9e-05,7.84241]
[1780269239740,41.79,73874.88,5.0,0.90171,9e-05,7.83006]
[1780269240751,41.79,73872.18,5.0,0.90146,9e-05,7.84413]
[1780269241754,41.79,73866.81,5.0,0.90097,9e-05,7.87222]
[1780269246790,41.78,73864.7,5.0,0.90079,9e-05,7.8824]
[1780269252118,41.78,73864.68,5.0,0.9008,9e-05,7.88172]
[1780269254846,41.78,73868.8,5.0,0.90119,9e-05,7.85927]
[1780269257867,41.78,73870.98,5.0,0.9014,9e-05,7.84736]
[1780269262902,41.77,73867.98,5.0,0.90114,9e-05,7.86243]
[1780269265924,41.77,73864.82,5.0,0.90086,9e-05,7.87858]
[1780269266929,41.77,73862.78,5.0,0.90067,9e-05,7.88915]
[1780269268947,41.77,73859.55,5.0,0.90038,9e-05,7.9058]
[1780269269951,41.77,73857.58,5.0,0.9002,9e-05,7.91598]
[1780269270958,41.77,73855.0,5.0,0.89996,9e-05,7.92964]
[1780269272972,41.77,73852.09,5.0,0.89974,9e-05,7.93981]
[1780269275993,41.77,73848.0,5.0,0.89936,9e-05,7.96148]
[1780269278007,41.77,73845.44,5.0,0.89912,9e-05,7.975]
[1780269283042,41.77,73844.19,5.0,0.899,9e-05,7.98172]
[1780269285056,41.77,73845.99,5.0,0.89917,9e-05,7.9721]
[1780269288077,41.77,73843.56,5.0,0.89894,9e-05,7.98493]
[1780269292105,41.77,73841.64,5.0,0.89876,9e-05,7.99523]
[1780269293112,41.77,73839.82,5.0,0.89859,9e-05,8.00493]
[1780269298147,41.77,73836.0,5.0,0.89822,9e-05,8.02562]
[1780269303182,41.77,73835.9,5.0,0.8982,9e-05,8.02658]
[1780269305201,41.77,73838.4,5.0,0.89844,9e-05,8.01356]
[1780269306208,41.77,73841.36,5.0,0.89871,9e-05,7.998]
[1780269309229,41.78,73843.18,5.0,0.89888,9e-05,7.98848]
[1780269310249,41.78,73852.95,5.0,0.89979,9e-05,7.93683]
[1780269311253,41.78,73860.3,5.0,0.90048,9e-05,7.89807]
[1780269312260,41.78,73860.9,5.0,0.90053,9e-05,7.89498]
[1780269316288,41.78,73861.39,5.0,0.90057,9e-05,7.89269]
[1780269318302,41.78,73863.48,5.0,0.90077,9e-05,7.88143]
[1780269323337,41.77,73863.68,5.0,0.9008,9e-05,7.87984]
[1780269328372,41.77,73861.07,5.0,0.90056,9e-05,7.89308]
[1780269333407,41.77,73861.06,5.0,0.90063,9e-05,7.88726]
[1780269338441,41.77,73860.64,5.0,0.9006,9e-05,7.88905]
[1780269342470,41.77,73857.92,5.0,0.90035,9e-05,7.90304]
[1780269346498,41.77,73855.83,5.0,0.90016,9e-05,7.9142]
[1780269350526,41.77,73854.08,5.0,0.89998,9e-05,7.92407]
[1780269355562,41.77,73853.67,5.0,0.89993,9e-05,7.927]
[1780269360597,41.78,73854.2,5.0,0.89997,9e-05,7.92497]
[1780269362611,41.78,73857.82,5.0,0.9003,9e-05,7.90621]
[1780269364625,41.78,73855.93,5.0,0.90012,9e-05,7.91656]
[1780269370668,41.78,73855.58,5.0,0.90006,9e-05,7.91944]
[1780269372682,41.78,73862.99,5.0,0.90075,9e-05,7.88075]
[1780269377726,41.78,73863.52,5.0,0.90079,9e-05,7.87832]
[1780269379745,41.78,73861.43,5.0,0.9006,9e-05,7.88925]
[1780269380753,41.78,73859.37,5.0,0.90041,9e-05,7.90005]
[1780269382767,41.78,73857.47,5.0,0.90023,9e-05,7.91019]
[1780269386795,41.79,73854.22,5.0,0.89991,9e-05,7.92806]
[1780269388809,41.79,73851.82,5.0,0.89968,9e-05,7.94103]
[1780269389816,41.79,73847.89,5.0,0.89931,9e-05,7.96193]
[1780269396865,41.79,73848.06,5.0,0.89938,9e-05,7.95636]
[1780269401899,41.79,73847.64,5.0,0.89933,9e-05,7.9589]
[1780269406935,41.79,73847.42,5.0,0.89931,9e-05,7.96024]
[1780269411971,41.79,73848.58,5.0,0.89941,9e-05,7.95427]
[1780269417006,41.79,73846.11,5.0,0.89918,9e-05,7.96751]
[1780269422045,41.79,73846.22,5.0,0.89919,9e-05,7.96699]
[1780269423052,41.79,73843.44,5.0,0.89893,9e-05,7.98169]
[1780269428088,41.79,73840.87,5.0,0.89869,9e-05,7.99518]
[1780269430101,41.79,73838.82,5.0,0.8985,9e-05,8.00594]
[1780269435136,41.79,73836.81,5.0,0.8983,9e-05,8.01684]
[1780269436143,41.79,73830.39,5.0,0.8977,9e-05,8.05095]
[1780269438157,41.79,73824.05,5.0,0.8971,0.0001,8.08465]
[1780269439164,41.79,73818.78,5.0,0.89659,0.0001,8.11264]
[1780269441178,41.79,73813.77,5.0,0.89612,0.0001,8.13917]
[1780269441684,41.79,73813.77,5.0,0.89612,0.0001,8.13917]
[1780269441831,41.79,73813.77,5.0,0.89612,0.0001,8.13917]
[1780269442185,41.79,73806.86,5.0,0.89546,0.0001,8.17592]
[1780269443192,41.79,73803.68,5.0,0.89515,0.0001,8.19275]
[1780269444200,41.79,73801.1,5.0,0.89491,0.0001,8.20635]
[1780269445206,41.79,73806.27,5.0,0.89541,0.0001,8.17855]
[1780269446213,41.79,73802.44,5.0,0.89504,0.0001,8.19885]
[1780269446735,41.79,73802.44,5.0,0.89504,0.0001,8.19885]
[1780269446780,41.79,73802.44,5.0,0.89504,0.0001,8.19885]
[1780269446971,41.79,73802.44,5.0,0.89504,0.0001,8.19885]
[1780269447220,41.79,73801.34,5.0,0.89494,0.0001,8.20455]
[1780269452255,41.79,73801.78,5.0,0.89506,0.0001,8.196]
[1780269454269,41.78,73808.17,5.0,0.89568,0.0001,8.16158]
[1780269458300,41.78,73808.87,5.0,0.89575,0.0001,8.15747]
[1780269463335,41.78,73814.35,5.0,0.89628,0.0001,8.12787]
[1780269464342,41.78,73816.26,5.0,0.89646,0.0001,8.11767]
[1780269467363,41.78,73823.14,5.0,0.89712,0.0001,8.08102]
[1780269472398,41.78,73824.5,5.0,0.89726,9e-05,8.07325]
[1780269477433,41.78,73824.52,5.0,0.89727,9e-05,8.07267]
[1780269482468,41.78,73825.79,5.0,0.8974,9e-05,8.06545]
[1780269483477,41.78,73843.38,5.0,0.89906,9e-05,7.9721]
[1780269484483,41.78,73847.32,5.0,0.89943,9e-05,7.95118]
[1780269485490,41.78,73847.54,5.0,0.89945,9e-05,7.95007]
[1780269490525,41.77,73847.39,5.0,0.89945,9e-05,7.94996]
[1780269495560,41.77,73847.03,5.0,0.89941,9e-05,7.9522]
[1780269500595,41.78,73846.11,5.0,0.89932,9e-05,7.95739]
[1780269503616,41.78,73848.02,5.0,0.8995,9e-05,7.94746]
[1780269508651,41.78,73848.18,5.0,0.8995,9e-05,7.94698]
[1780269511672,41.78,73856.12,5.0,0.9003,9e-05,7.90004]
[1780269516707,41.78,73853.03,5.0,0.90001,9e-05,7.91598]
[1780269517714,41.78,73845.78,5.0,0.89934,9e-05,7.95413]
[1780269518721,41.78,73842.64,5.0,0.89905,9e-05,7.97054]
[1780269521743,41.77,73855.01,5.0,0.90022,9e-05,7.90454]
[1780269522749,41.77,73862.52,5.0,0.90092,9e-05,7.86485]
[1780269525769,41.77,73861.8,5.0,0.90085,9e-05,7.86848]
[1780269530805,41.77,73860.95,5.0,0.90078,9e-05,7.87269]
[1780269531812,41.77,73855.79,5.0,0.9003,9e-05,7.89982]
[1780269532819,41.77,73850.71,5.0,0.89983,9e-05,7.92652]
[1780269537854,41.77,73842.9,5.0,0.89911,9e-05,7.96705]
[1780269538861,41.77,73840.91,5.0,0.89893,9e-05,7.97737]
[1780269543896,41.77,73840.93,5.0,0.89893,9e-05,7.97715]
[1780269552959,41.77,73840.1,5.0,0.89885,9e-05,7.98174]
[1780269553967,41.77,73838.37,5.0,0.89869,9e-05,7.99091]
[1780269555981,41.77,73836.53,5.0,0.89851,9e-05,8.00063]
[1780269560012,41.77,73832.68,5.0,0.89815,9e-05,8.0209]
[1780269565046,41.77,73831.82,5.0,0.89806,9e-05,8.02609]
[1780269570082,41.77,73832.34,5.0,0.8981,9e-05,8.02397]
[1780269575118,41.77,73828.25,5.0,0.89776,9e-05,8.04107]
[1780269580153,41.78,73827.73,5.0,0.8977,9e-05,8.04437]
[1780269582170,41.78,73832.34,5.0,0.89813,9e-05,8.02013]
[1780269585191,41.78,73830.6,5.0,0.89796,9e-05,8.02978]
[1780269591234,41.78,73829.67,5.0,0.89786,9e-05,8.03547]
[1780269594254,41.78,73834.93,5.0,0.89835,9e-05,8.00795]
[1780269599481,41.78,73836.07,5.0,0.89844,9e-05,8.00258]
[1780269600296,41.79,73830.63,5.0,0.89793,9e-05,8.03175]
[1780269601303,41.79,73833.26,5.0,0.89817,9e-05,8.01792]
[1780269602310,41.79,73828.27,5.0,0.8977,9e-05,8.04453]
[1780269606338,41.79,73826.55,5.0,0.89753,9e-05,8.05403]
[1780269609359,41.79,73824.78,5.0,0.89736,9e-05,8.06368]
[1780269614394,41.79,73823.34,5.0,0.89721,0.0001,8.07169]
[1780269620436,41.79,73824.53,5.0,0.89732,9e-05,8.06577]
[1780269622450,41.79,73827.35,5.0,0.89758,9e-05,8.05096]
[1780269627485,41.79,73828.19,5.0,0.89765,9e-05,8.04702]
[1780269630507,41.79,73824.09,5.0,0.89726,9e-05,8.0691]
[1780269631513,41.79,73820.82,5.0,0.897,0.0001,8.08126]
[1780269638562,41.8,73813.25,5.0,0.89627,0.0001,8.12192]
[1780269640576,41.8,73809.41,5.0,0.89591,0.0001,8.14244]
[1780269645611,41.8,73808.29,5.0,0.8958,0.0001,8.14828]
[1780269648632,41.8,73805.29,5.0,0.89551,0.0001,8.16419]
[1780269652660,41.79,73803.47,5.0,0.89534,0.0001,8.17374]
[1780269655685,41.79,73801.72,5.0,0.89518,0.0001,8.18293]
[1780269660720,41.79,73799.03,5.0,0.89492,0.0001,8.19701]
[1780269661728,41.79,73795.63,5.0,0.89459,0.0001,8.21512]
[1780269663742,41.79,73797.83,5.0,0.89481,0.0001,8.20308]
[1780269667770,41.79,73795.55,5.0,0.8946,0.0001,8.21494]
[1780269670791,41.79,73792.47,5.0,0.8943,0.0001,8.23113]
[1780269671798,41.79,73789.99,5.0,0.89406,0.0001,8.24429]
[1780269676833,41.79,73789.7,5.0,0.89405,0.0001,8.24514]
[1780269681984,41.79,73789.79,5.0,0.89407,0.0001,8.2441]
[1780269682387,41.78,73791.82,5.0,0.89427,0.0001,8.23309]
[1780269682972,41.78,73791.82,5.0,0.89427,0.0001,8.23309]
[1780269683072,41.78,73791.89,5.0,0.89428,0.0001,8.2326]
[1780269692945,41.78,73792.81,5.0,0.89444,0.0001,8.22133]
[1780269697980,41.78,73792.26,5.0,0.89439,0.0001,8.2239]
[1780269703016,41.78,73791.4,5.0,0.89432,0.0001,8.22816]
[1780269705875,41.78,73791.26,5.0,0.89431,0.0001,8.22877]
[1780269706035,41.78,73787.25,5.0,0.89392,0.0001,8.25018]
[1780269708632,41.78,73786.17,5.0,0.89381,0.0001,8.25586]
[1780269709094,41.78,73785.94,5.0,0.89379,0.0001,8.25699]
[1780269709183,41.78,73785.94,5.0,0.89379,0.0001,8.25699]
[1780269709225,41.78,73785.94,5.0,0.89379,0.0001,8.25699]
[1780269709284,41.78,73778.44,5.0,0.89306,0.0001,8.29711]
[1780269710064,41.78,73774.48,5.0,0.89268,0.0001,8.31821]
[1780269711071,41.78,73769.49,5.0,0.89219,0.0001,8.34484]
[1780269712078,41.77,73766.91,5.0,0.89194,0.0001,8.35847]
[1780269715364,41.77,73762.43,5.0,0.89151,0.0001,8.38177]
[1780269715821,41.77,73762.43,5.0,0.89151,0.0001,8.38177]
[1780269715873,41.77,73762.43,5.0,0.89151,0.0001,8.38177]
[1780269715977,41.77,73762.43,5.0,0.89151,0.0001,8.38177]
[1780269716106,41.77,73760.21,5.0,0.8913,0.0001,8.39343]
[1780269718120,41.77,73757.25,5.0,0.89102,0.0001,8.40874]
[1780269719127,41.77,73753.13,5.0,0.89061,0.0001,8.43073]
[1780269720134,41.77,73751.0,5.0,0.8904,0.0001,8.44214]
[1780269721140,41.77,73742.44,5.0,0.88954,0.0001,8.48832]
[1780269722148,41.77,73738.63,5.0,0.88917,0.0001,8.50878]
[1780269724485,41.77,73738.91,5.0,0.8892,0.0001,8.50706]
[1780269724575,41.77,73720.04,5.0,0.88729,0.0001,8.60926]
[1780269725169,41.75,73707.94,5.0,0.88612,0.0001,8.67165]
[1780269726176,41.75,73710.35,5.0,0.88637,0.0001,8.65833]
[1780269728242,41.75,73710.44,5.0,0.88638,0.0001,8.65767]
[1780269728340,41.75,73709.74,5.0,0.88631,0.0001,8.66131]
[1780269729202,41.75,73704.41,5.0,0.88577,0.0001,8.69019]
[1780269734231,41.75,73704.88,5.0,0.88584,0.0001,8.68657]
[1780269735239,41.75,73710.61,5.0,0.88643,0.0001,8.65512]
[1780269736246,41.75,73713.02,5.0,0.88668,0.0001,8.64183]
[1780269738838,41.75,73714.77,5.0,0.88686,0.0001,8.63202]
[1780269738889,41.75,73714.77,5.0,0.88686,0.0001,8.63202]
[1780269738969,41.75,73714.77,5.0,0.88686,0.0001,8.63202]
[1780269739267,41.75,73717.07,5.0,0.8871,0.0001,8.61937]
[1780269742314,41.74,73718.27,5.0,0.88723,0.0001,8.61261]
[1780269742371,41.74,73718.27,5.0,0.88723,0.0001,8.61261]
[1780269742472,41.74,73718.27,5.0,0.88723,0.0001,8.61261]
[1780269743295,41.74,73723.04,5.0,0.88772,0.0001,8.58645]
[1780269745310,41.74,73720.3,5.0,0.88744,0.0001,8.60119]
[1780269746316,41.74,73714.62,5.0,0.88686,0.0001,8.632]
[1780269747323,41.74,73710.0,5.0,0.88639,0.0001,8.65702]
[1780269748868,41.74,73708.44,5.0,0.88624,0.0001,8.66534]
[1780269748914,41.74,73708.44,5.0,0.88624,0.0001,8.66534]
[1780269748971,41.74,73708.44,5.0,0.88624,0.0001,8.66534]
[1780269754372,41.74,73707.55,5.0,0.88622,0.0001,8.66367]
[1780269757657,41.74,73707.02,5.0,0.88618,0.0001,8.66618]
[1780269757664,41.74,73707.02,5.0,0.88618,0.0001,8.66618]
[1780269757721,41.74,73707.02,5.0,0.88618,0.0001,8.66618]
[1780269759176,41.74,73707.63,5.0,0.88625,0.0001,8.66248]
[1780269764447,41.73,73703.45,5.0,0.88584,0.0001,8.68418]
[1780269765455,41.73,73692.9,5.0,0.88475,0.0001,8.74159]
[1780269766462,41.73,73692.77,5.0,0.88474,0.0001,8.742]
[1780269768476,41.73,73697.03,5.0,0.8852,0.0001,8.71812]
[1780269770490,41.73,73701.29,5.0,0.88564,0.0001,8.69433]
[1780269771497,41.73,73706.32,5.0,0.88617,0.0001,8.66665]
[1780269772392,41.73,73706.32,5.0,0.88617,0.0001,8.66665]
[1780269772440,41.73,73706.32,5.0,0.88617,0.0001,8.66665]
[1780269772469,41.73,73706.32,5.0,0.88617,0.0001,8.66665]
[1780269777539,41.72,73706.48,5.0,0.8862,0.0001,8.66461]
[1780269782574,41.72,73708.14,5.0,0.88639,0.0001,8.65456]
[1780269783581,41.72,73716.55,5.0,0.88726,0.0001,8.60855]
[1780269784873,41.72,73716.48,5.0,0.88725,0.0001,8.6088]
[1780269784925,41.72,73716.48,5.0,0.88725,0.0001,8.6088]
[1780269784972,41.72,73716.48,5.0,0.88725,0.0001,8.6088]
[1780269794264,41.71,73719.12,5.0,0.88754,0.0001,8.59335]
[1780269797679,41.71,73721.53,5.0,0.88779,0.0001,8.5798]
[1780269797888,41.71,73721.53,5.0,0.88779,0.0001,8.5798]
[1780269797940,41.71,73721.53,5.0,0.88779,0.0001,8.5798]
[1780269797970,41.71,73721.53,5.0,0.88779,0.0001,8.5798]
[1780269798686,41.71,73723.41,5.0,0.88799,0.0001,8.56948]
[1780269802714,41.71,73725.22,5.0,0.88818,0.0001,8.55937]
[1780269806743,41.71,73727.5,5.0,0.88841,0.0001,8.54678]
[1780269808456,41.71,73727.52,5.0,0.88841,0.0001,8.54662]
[1780269808472,41.71,73727.52,5.0,0.88841,0.0001,8.54662]
[1780269808507,41.71,73727.52,5.0,0.88841,0.0001,8.54662]
[1780269811249,41.71,73727.56,5.0,0.88842,0.0001,8.54635]
[1780269811469,41.71,73727.56,5.0,0.88842,0.0001,8.54635]
[1780269816813,41.71,73728.23,5.0,0.88854,0.0001,8.53736]
[1780269820841,41.71,73723.73,5.0,0.88809,0.0001,8.56186]
[1780269821848,41.71,73713.79,5.0,0.88707,0.0001,8.61596]
[1780269822664,41.71,73713.79,5.0,0.88707,0.0001,8.61596]
[1780269822716,41.71,73713.79,5.0,0.88707,0.0001,8.61596]
[1780269822721,41.71,73713.79,5.0,0.88707,0.0001,8.61596]
[1780269823862,41.71,73713.86,5.0,0.88708,0.0001,8.61547]
[1780269825876,41.71,73716.33,5.0,0.88734,0.0001,8.60182]
[1780269828395,41.71,73716.4,5.0,0.88735,0.0001,8.60135]
[1780269828411,41.71,73716.4,5.0,0.88735,0.0001,8.60135]
[1780269828471,41.71,73716.4,5.0,0.88735,0.0001,8.60135]
[1780269837960,41.71,73716.77,5.0,0.8874,0.0001,8.59843]
[1780269843000,41.7,73716.66,5.0,0.8874,0.0001,8.59864]
[1780269844227,41.7,73716.66,5.0,0.8874,0.0001,8.59864]
[1780269844278,41.7,73716.66,5.0,0.8874,0.0001,8.59864]
[1780269844469,41.7,73716.66,5.0,0.8874,0.0001,8.59864]
[1780269849349,41.7,73716.91,5.0,0.88743,0.0001,8.5969]
[1780269849401,41.7,73716.91,5.0,0.88743,0.0001,8.5969]
[1780269849502,41.7,73714.64,5.0,0.8872,0.0001,8.60919]
[1780269850230,41.7,73714.64,5.0,0.8872,0.0001,8.60919]
[1780269850536,41.7,73714.64,5.0,0.8872,0.0001,8.60919]
[1780269854415,41.7,73712.47,5.0,0.88699,0.0001,8.62059]
[1780269860114,41.7,73713.46,5.0,0.8871,0.0001,8.6144]
[1780269861104,41.7,73713.46,5.0,0.8871,0.0001,8.6144]
[1780269867163,41.7,73713.67,5.0,0.88714,0.0001,8.61249]
[1780269873205,41.69,73713.99,5.0,0.88724,0.0001,8.60471]
[1780269879247,41.69,73713.49,5.0,0.8872,0.0001,8.60682]
[1780269884282,41.69,73713.6,5.0,0.88722,0.0001,8.6057]
[1780269887303,41.69,73717.59,5.0,0.88763,0.0001,8.58366]
[1780269890324,41.69,73719.53,5.0,0.88784,0.0001,8.57291]
[1780269897604,41.69,73719.64,5.0,0.88785,0.0001,8.57208]
[1780269897656,41.69,73719.64,5.0,0.88785,0.0001,8.57208]
[1780269897718,41.69,73719.64,5.0,0.88785,0.0001,8.57208]
[1780269899042,41.69,73718.81,5.0,0.88777,0.0001,8.57635]
[1780269901401,41.69,73721.47,5.0,0.88805,0.0001,8.56167]
[1780269906436,41.68,73722.49,5.0,0.88815,0.0001,8.55584]
[1780269909936,41.68,73727.67,5.0,0.88868,0.0001,8.52752]
[1780269911471,41.68,73729.56,5.0,0.88887,0.0001,8.51724]
[1780269917513,41.68,73732.15,5.0,0.88913,0.0001,8.50328]
[1780269919527,41.68,73736.5,5.0,0.88957,0.0001,8.47974]
[1780269926577,41.68,73717.7,5.0,0.8877,0.0001,8.58013]
[1780269927584,41.68,73716.89,5.0,0.88762,0.0001,8.58417]
[1780269928591,41.68,73721.85,5.0,0.88814,0.0001,8.55679]
[1780269933627,41.67,73721.9,5.0,0.88821,0.0001,8.55044]
[1780269935640,41.67,73716.84,5.0,0.8877,0.0001,8.57779]
[1780269936648,41.67,73715.01,5.0,0.88752,0.0001,8.58763]
[1780269937655,41.67,73717.06,5.0,0.88773,0.0001,8.57631]
[1780269943697,41.67,73717.14,5.0,0.88775,0.0001,8.57511]
[1780269948732,41.67,73716.84,5.0,0.88773,0.0001,8.5761]
[1780269949740,41.67,73720.59,5.0,0.88812,0.0001,8.55556]
[1780269954775,41.67,73720.53,5.0,0.88812,0.0001,8.55536]
[1780269956789,41.66,73718.62,5.0,0.88793,0.0001,8.56555]
[1780269961915,41.66,73717.92,5.0,0.88787,0.0001,8.56887]
[1780269967867,41.66,73716.38,5.0,0.88773,0.0001,8.57624]
[1780269968874,41.66,73713.82,5.0,0.88747,0.0001,8.59003]
[1780269973909,41.66,73715.14,5.0,0.88762,0.0001,8.58196]
[1780269978944,41.65,73716.57,5.0,0.88778,0.0001,8.57334]
[1780269983979,41.65,73715.26,5.0,0.88766,0.0001,8.5797]
[1780269989021,41.65,73715.22,5.0,0.88767,0.0001,8.5791]
[1780269994057,41.64,73716.34,5.0,0.88786,0.0001,8.56677]
[1780269999092,41.64,73715.28,5.0,0.88777,0.0001,8.57151]
[1780270004127,41.64,73715.63,5.0,0.88782,0.0001,8.56871]
[1780270008046,41.64,73715.3,5.0,0.8878,0.0001,8.56997]
[1780270011178,41.63,73713.33,5.0,0.88761,0.0001,8.57997]
[1780270016212,41.63,73712.46,5.0,0.88754,0.0001,8.58371]
[1780270019234,41.63,73715.06,5.0,0.88782,0.0001,8.56892]
[1780270022255,41.63,73719.04,5.0,0.88823,0.0001,8.54668]
[1780270023262,41.63,73720.8,5.0,0.88842,0.0001,8.53695]
[1780270028297,41.62,73721.33,5.0,0.88848,0.0001,8.53341]
[1780270033332,41.62,73721.33,5.0,0.88849,0.0001,8.53282]
[1780270039374,41.62,73721.54,5.0,0.88852,0.0001,8.53107]
[1780270044971,41.62,73721.48,5.0,0.88853,0.0001,8.53105]
[1780270050451,41.62,73721.7,5.0,0.88856,0.0001,8.52931]
[1780270056493,41.62,73721.66,5.0,0.88862,0.0001,8.52379]
[1780270064549,41.61,73723.22,5.0,0.88878,0.0001,8.51489]
[1780270065556,41.61,73730.15,5.0,0.88949,0.0001,8.47718]
[1780270070591,41.61,73731.99,5.0,0.88967,0.0001,8.46733]
[1780270075627,41.62,73731.53,5.0,0.88962,0.0001,8.47009]
[1780270078649,41.62,73736.61,5.0,0.89013,0.0001,8.44267]
[1780270082677,41.62,73734.65,5.0,0.88992,0.0001,8.45365]
[1780270087714,41.62,73733.2,5.0,0.88977,0.0001,8.46188]
[1780270093756,41.62,73733.51,5.0,0.88979,0.0001,8.46064]
[1780270098791,41.62,73734.52,5.0,0.88989,0.0001,8.45557]
[1780270101812,41.62,73727.07,5.0,0.88913,0.0001,8.49631]
[1780270103826,41.62,73727.5,5.0,0.88917,0.0001,8.49402]
[1780270104833,41.62,73730.89,5.0,0.88952,0.0001,8.47563]
[1780270109868,41.62,73727.46,5.0,0.88917,0.0001,8.49447]
[1780270114904,41.62,73728.6,5.0,0.88934,0.0001,8.48302]
[1780270119939,41.62,73733.75,5.0,0.88985,0.0001,8.45517]
[1780270124974,41.63,73734.22,5.0,0.88989,0.0001,8.45295]
[1780270130009,41.62,73732.98,5.0,0.88979,0.0001,8.45876]
[1780270136052,41.62,73732.83,5.0,0.88979,0.0001,8.45846]
[1780270141087,41.62,73733.94,5.0,0.88992,0.0001,8.45157]
[1780270146122,41.61,73733.06,5.0,0.88984,0.0001,8.45556]
[1780270151158,41.61,73732.78,5.0,0.88983,0.0001,8.45631]
[1780270156245,41.61,73736.96,5.0,0.89026,0.0001,8.43291]
[1780270157201,41.61,73747.41,5.0,0.89131,0.0001,8.37614]
[1780270159215,41.61,73743.92,5.0,0.89097,0.0001,8.39465]
[1780270160623,41.61,73741.33,5.0,0.89072,0.0001,8.40836]
[1780270166263,41.6,73740.68,5.0,0.89067,0.0001,8.41067]
[1780270170292,41.6,73738.12,5.0,0.89042,0.0001,8.42417]
[1780270173313,41.6,73734.87,5.0,0.89015,0.0001,8.43706]
[1780270178348,41.6,73734.72,5.0,0.89011,0.0001,8.43883]
[1780270179355,41.61,73731.15,5.0,0.88975,0.0001,8.45841]
[1780270185397,41.61,73729.87,5.0,0.8896,0.0001,8.46629]
[1780270190432,41.61,73730.59,5.0,0.88966,0.0001,8.46309]
[1780270195467,41.61,73729.65,5.0,0.88956,0.0001,8.46888]
[1780270200502,41.62,73730.7,5.0,0.88965,0.0001,8.46381]
[1780270206545,41.62,73732.21,5.0,0.88979,0.0001,8.45639]
[1780270207551,41.62,73728.48,5.0,0.88941,0.0001,8.47678]
[1780270212586,41.62,73729.02,5.0,0.88945,0.0001,8.47437]
[1780270217621,41.62,73729.1,5.0,0.88945,0.0001,8.47444]
[1780270219635,41.62,73724.46,5.0,0.88898,0.0001,8.49986]
[1780270220666,41.62,73717.64,5.0,0.88829,0.0001,8.53703]
[1780270221657,41.62,73706.01,5.0,0.8871,0.0001,8.60043]
[1780270222664,41.62,73708.4,5.0,0.88735,0.0001,8.5873]
[1780270227699,41.62,73709.17,5.0,0.88743,0.0001,8.58271]
[1780270228706,41.62,73707.1,5.0,0.88722,0.0001,8.59393]
[1780270231835,41.62,73706.99,5.0,0.88721,0.0001,8.59432]
[1780270233742,41.62,73697.14,5.0,0.88627,0.0001,8.64243]
[1780270234749,41.62,73690.2,5.0,0.88555,0.0001,8.68022]
[1780270236270,41.62,73687.33,5.0,0.88526,0.0001,8.6957]
[1780270237323,41.62,73687.11,5.0,0.88524,0.0001,8.69664]
[1780270237770,41.62,73686.75,5.0,0.88521,0.0001,8.69835]
[1780270239784,41.61,73681.76,5.0,0.8847,0.0001,8.72516]
[1780270244819,41.61,73680.57,5.0,0.88461,0.0001,8.7301]
[1780270249854,41.6,73680.22,5.0,0.8846,0.0001,8.73041]
[1780270251868,41.6,73677.63,5.0,0.88434,0.0001,8.74398]
[1780270252875,41.6,73670.91,5.0,0.88364,0.0001,8.78055]
[1780270253882,41.6,73663.61,5.0,0.88288,0.00011,8.82039]
[1780270254432,41.6,73663.61,5.0,0.88288,0.00011,8.82039]
[1780270254483,41.6,73663.61,5.0,0.88288,0.00011,8.82039]
[1780270254720,41.6,73663.61,5.0,0.88288,0.00011,8.82039]
[1780270254889,41.6,73664.06,5.0,0.88294,0.00011,8.81755]
[1780270256905,41.6,73661.1,5.0,0.88263,0.00011,8.83364]
[1780270260934,41.6,73659.26,5.0,0.88244,0.00011,8.84326]
[1780270261941,41.59,73661.6,5.0,0.88269,0.00011,8.83025]
[1780270265197,41.59,73665.14,5.0,0.88307,0.00011,8.81044]
[1780270265972,41.59,73667.08,5.0,0.88328,0.00011,8.79969]
[1780270271008,41.59,73669.34,5.0,0.88352,0.0001,8.78697]
[1780270276045,41.59,73666.32,5.0,0.88321,0.00011,8.80332]
[1780270281080,41.59,73665.17,5.0,0.88309,0.00011,8.80926]
[1780270286238,41.59,73665.39,5.0,0.88312,0.00011,8.80774]
[1780270292156,41.59,73665.46,5.0,0.8832,0.00011,8.80146]
[1780270297192,41.59,73664.46,5.0,0.8831,0.00011,8.80662]
[1780270300213,41.59,73662.43,5.0,0.88289,0.00011,8.81757]
[1780270305248,41.58,73662.67,5.0,0.88292,0.00011,8.81582]
[1780270309276,41.58,73666.53,5.0,0.88334,0.00011,8.79424]
[1780270314311,41.58,73666.94,5.0,0.88338,0.00011,8.7917]
[1780270319346,41.58,73668.2,5.0,0.88352,0.00011,8.78454]
[1780270324381,41.58,73667.49,5.0,0.88345,0.00011,8.78823]
[1780270330423,41.58,73666.71,5.0,0.88337,0.00011,8.79221]
[1780270338479,41.58,73664.44,5.0,0.88314,0.00011,8.80423]
[1780270341500,41.58,73658.99,5.0,0.88257,0.00011,8.834]
[1780270343513,41.58,73655.5,5.0,0.88221,0.00011,8.85299]
[1780270346535,41.57,73648.41,5.0,0.88147,0.00011,8.89165]
[1780270347542,41.57,73644.63,5.0,0.88107,0.00011,8.91232]
[1780270353584,41.56,73643.8,5.0,0.88111,0.00011,8.90787]
[1780270357612,41.56,73619.72,5.0,0.87853,0.00011,9.04024]
[1780270358619,41.54,73618.02,5.0,0.87843,0.00011,9.04559]
[1780270360490,41.53,73617.65,5.0,0.87847,0.00011,9.04352]
[1780270360647,41.52,73613.91,5.0,0.87814,0.00011,9.06023]
[1780270361595,41.52,73613.91,5.0,0.87814,0.00011,9.06023]
[1780270361657,41.5,73592.92,5.0,0.87592,0.00011,9.17278]
[1780270362662,41.5,73592.94,5.0,0.87593,0.00011,9.17231]
[1780270364520,41.5,73592.7,5.0,0.87591,0.00011,9.1733]
[1780270365530,41.5,73592.52,5.0,0.8759,0.00011,9.17395]
[1780270366477,41.5,73592.62,5.0,0.87592,0.00011,9.17304]
[1780270366690,41.5,73592.65,5.0,0.87593,0.00011,9.17252]
[1780270370725,41.49,73583.4,5.0,0.87492,0.00011,9.2232]
[1780270371727,41.49,73576.01,5.0,0.87411,0.00011,9.26429]
[1780270373741,41.47,73573.8,5.0,0.87396,0.00011,9.27166]
[1780270375755,41.46,73568.76,5.0,0.87345,0.00011,9.29708]
[1780270380790,41.46,73561.69,5.0,0.8727,0.00011,9.33417]
[1780270381797,41.46,73557.22,5.0,0.8722,0.00011,9.35912]
[1780270382804,41.45,73553.01,5.0,0.87173,0.00011,9.38258]
[1780270383811,41.45,73546.35,5.0,0.87098,0.00011,9.41978]
[1780270384818,41.45,73519.87,5.0,0.86796,0.00012,9.56843]
[1780270385963,41.45,73519.87,5.0,0.86796,0.00012,9.56843]
[1780270386030,41.45,73508.53,5.0,0.86665,0.00012,9.63188]
[1780270386834,41.43,73505.9,5.0,0.86645,0.00012,9.64163]
[1780270388360,41.43,73505.9,5.0,0.86645,0.00012,9.64163]
[1780270388409,41.42,73514.76,5.0,0.86758,0.00012,9.5865]
[1780270388854,41.41,73519.66,5.0,0.86819,0.00012,9.55673]
[1780270389861,41.4,73523.81,5.0,0.8687,0.00011,9.53162]
[1780270390514,41.4,73523.81,5.0,0.8687,0.00011,9.53162]
[1780270390868,41.4,73533.13,5.0,0.8698,0.00011,9.47777]
[1780270391875,41.39,73535.04,5.0,0.87003,0.00011,9.46641]
[1780270392475,41.39,73535.04,5.0,0.87003,0.00011,9.46641]
[1780270392882,41.39,73536.23,5.0,0.87017,0.00011,9.45925]
[1780270397917,41.37,73539.72,5.0,0.87069,0.00011,9.43373]
[1780270399931,41.37,73546.72,5.0,0.87149,0.00011,9.39388]
[1780270401945,41.37,73548.92,5.0,0.87175,0.00011,9.38116]
[1780270402952,41.37,73553.03,5.0,0.87222,0.00011,9.3579]
[1780270403959,41.37,73563.08,5.0,0.87335,0.00011,9.30135]
[1780270404966,41.37,73563.4,5.0,0.87339,0.00011,9.2995]
[1780270405973,41.37,73558.22,5.0,0.87281,0.00011,9.32852]
[1780270411009,41.37,73560.28,5.0,0.87311,0.00011,9.31107]
[1780270412816,41.37,73560.22,5.0,0.8731,0.00011,9.31132]
[1780270412868,41.37,73560.22,5.0,0.8731,0.00011,9.31132]
[1780270412975,41.37,73560.22,5.0,0.8731,0.00011,9.31132]
[1780270415357,41.37,73559.98,5.0,0.87308,0.00011,9.31252]
[1780270415408,41.37,73559.98,5.0,0.87308,0.00011,9.31252]
[1780270415469,41.37,73559.98,5.0,0.87308,0.00011,9.31252]
[1780270415458,41.37,73560.0,5.0,0.87308,0.00011,9.31233]
[1780270421364,41.36,73562.45,5.0,0.87336,0.00011,9.29819]
[1780270421416,41.36,73562.45,5.0,0.87336,0.00011,9.29819]
[1780270421477,41.36,73562.45,5.0,0.87336,0.00011,9.29819]
[1780270423098,41.36,73559.09,5.0,0.87299,0.00011,9.31684]
[1780270425112,41.36,73555.68,5.0,0.87261,0.00011,9.33579]
[1780270427161,41.36,73553.43,5.0,0.87236,0.00011,9.34831]
[1780270427213,41.36,73553.43,5.0,0.87236,0.00011,9.34831]
[1780270427220,41.36,73553.43,5.0,0.87236,0.00011,9.34831]
[1780270427676,41.36,73552.88,5.0,0.8723,0.00011,9.35126]
[1780270427719,41.36,73552.88,5.0,0.8723,0.00011,9.35126]
[1780270427747,41.36,73552.88,5.0,0.8723,0.00011,9.35126]
[1780270428135,41.36,73557.48,5.0,0.87282,0.00011,9.32528]
[1780270431157,41.36,73560.91,5.0,0.87321,0.00011,9.30573]
[1780270431690,41.36,73560.91,5.0,0.87321,0.00011,9.30573]
[1780270431724,41.36,73560.91,5.0,0.87321,0.00011,9.30573]
[1780270432164,41.36,73560.63,5.0,0.87318,0.00011,9.30722]
[1780270434178,41.36,73577.62,5.0,0.87508,0.00011,9.21181]
[1780270435185,41.36,73581.25,5.0,0.87549,0.00011,9.19155]
[1780270436158,41.36,73581.25,5.0,0.87549,0.00011,9.19155]
[1780270436203,41.36,73581.25,5.0,0.87549,0.00011,9.19155]
[1780270436222,41.36,73581.25,5.0,0.87549,0.00011,9.19155]
[1780270438006,41.36,73581.18,5.0,0.87547,0.00011,9.19211]
[1780270438032,41.36,73581.18,5.0,0.87547,0.00011,9.19211]
[1780270438222,41.36,73581.18,5.0,0.87547,0.00011,9.19211]
[1780270438323,41.36,73581.38,5.0,0.87549,0.00011,9.19108]
[1780270442729,41.36,73584.32,5.0,0.87581,0.00011,9.17503]
[1780270442777,41.36,73584.32,5.0,0.87581,0.00011,9.17503]
[1780270442974,41.36,73584.32,5.0,0.87581,0.00011,9.17503]
[1780270446067,41.36,73583.62,5.0,0.87573,0.00011,9.17928]
[1780270446115,41.36,73583.62,5.0,0.87573,0.00011,9.17928]
[1780270446220,41.36,73583.62,5.0,0.87573,0.00011,9.17928]
[1780270446262,41.36,73583.65,5.0,0.87573,0.00011,9.17923]
[1780270451297,41.37,73584.54,5.0,0.87582,0.00011,9.17482]
[1780270453229,41.37,73584.14,5.0,0.87577,0.00011,9.17717]
[1780270453281,41.37,73584.14,5.0,0.87577,0.00011,9.17717]
[1780270453473,41.37,73584.14,5.0,0.87577,0.00011,9.17717]
[1780270454793,41.37,73584.34,5.0,0.87579,0.00011,9.17628]
[1780270454842,41.37,73584.34,5.0,0.87579,0.00011,9.17628]
[1780270454974,41.37,73584.34,5.0,0.87579,0.00011,9.17628]
[1780270455325,41.37,73584.94,5.0,0.87585,0.00011,9.17305]
[1780270459353,41.37,73597.83,5.0,0.87728,0.00011,9.10063]
[1780270460117,41.37,73597.83,5.0,0.87728,0.00011,9.10063]
[1780270460169,41.37,73597.83,5.0,0.87728,0.00011,9.10063]
[1780270460360,41.37,73596.62,5.0,0.87715,0.00011,9.10738]
[1780270461907,41.37,73596.76,5.0,0.87716,0.00011,9.10659]
[1780270461958,41.37,73596.76,5.0,0.87716,0.00011,9.10659]
[1780270462374,41.37,73597.24,5.0,0.87722,0.00011,9.1039]
[1780270462898,41.37,73597.24,5.0,0.87722,0.00011,9.1039]
[1780270465395,41.36,73604.59,5.0,0.87803,0.00011,9.06219]
[1780270466248,41.36,73604.59,5.0,0.87803,0.00011,9.06219]
[1780270466298,41.36,73604.59,5.0,0.87803,0.00011,9.06219]
[1780270466472,41.36,73604.59,5.0,0.87803,0.00011,9.06219]
[1780270467788,41.36,73607.01,5.0,0.8783,0.00011,9.04833]
[1780270467821,41.36,73607.01,5.0,0.8783,0.00011,9.04833]
[1780270467971,41.36,73607.01,5.0,0.8783,0.00011,9.04833]
[1780270468417,41.36,73607.02,5.0,0.87831,0.00011,9.04812]
[1780270468654,41.36,73607.02,5.0,0.87831,0.00011,9.04812]
[1780270468719,41.36,73607.02,5.0,0.87831,0.00011,9.04812]
[1780270469424,41.36,73606.21,5.0,0.87822,0.00011,9.05247]
[1780270472444,41.36,73600.64,5.0,0.87768,0.00011,9.07762]
[1780270472927,41.36,73600.64,5.0,0.87768,0.00011,9.07762]
[1780270472972,41.36,73600.64,5.0,0.87768,0.00011,9.07762]
[1780270473452,41.36,73596.52,5.0,0.87723,0.00011,9.10046]
[1780270474467,41.36,73602.39,5.0,0.87788,0.00011,9.06749]
[1780270475325,41.36,73602.39,5.0,0.87788,0.00011,9.06749]
[1780270475335,41.36,73602.39,5.0,0.87788,0.00011,9.06749]
[1780270475476,41.36,73602.39,5.0,0.87788,0.00011,9.06749]
[1780270475479,41.36,73603.46,5.0,0.878,0.00011,9.06129]
[1780270476020,41.36,73603.46,5.0,0.878,0.00011,9.06129]
[1780270476120,41.36,73603.46,5.0,0.878,0.00011,9.06129]
[1780270476219,41.36,73603.46,5.0,0.878,0.00011,9.06129]
[1780270479846,41.35,73601.91,5.0,0.87785,0.00011,9.06917]
[1780270479898,41.35,73601.91,5.0,0.87785,0.00011,9.06917]
[1780270479976,41.35,73601.91,5.0,0.87785,0.00011,9.06917]
[1780270480509,41.35,73601.32,5.0,0.87779,0.00011,9.07227]
[1780270483529,41.35,73605.0,5.0,0.8782,0.00011,9.05115]
[1780270485393,41.35,73605.48,5.0,0.87826,0.00011,9.04829]
[1780270485438,41.35,73605.48,5.0,0.87826,0.00011,9.04829]
[1780270485479,41.35,73605.48,5.0,0.87826,0.00011,9.04829]
[1780270485544,41.35,73605.1,5.0,0.87822,0.00011,9.05024]
[1780270489572,41.35,73609.92,5.0,0.87876,0.00011,9.0227]
[1780270490610,41.35,73609.92,5.0,0.87876,0.00011,9.0227]
[1780270490660,41.35,73609.92,5.0,0.87876,0.00011,9.0227]
[1780270490724,41.35,73609.92,5.0,0.87876,0.00011,9.0227]
[1780270490822,41.35,73609.44,5.0,0.87871,0.00011,9.0251]
[1780270495570,41.35,73610.05,5.0,0.87878,0.00011,9.02156]
[1780270494608,41.35,73599.27,5.0,0.87761,0.00011,9.08144]
[1780270495620,41.35,73599.27,5.0,0.87761,0.00011,9.08144]
[1780270495727,41.35,73599.27,5.0,0.87761,0.00011,9.08144]
[1780270495823,41.34,73600.11,5.0,0.87771,0.00011,9.07641]
[1780270500650,41.34,73597.02,5.0,0.87739,0.00011,9.0926]
[1780270501657,41.34,73581.27,5.0,0.87565,0.00011,9.18067]
[1780270502664,41.34,73585.75,5.0,0.87615,0.00011,9.15526]
[1780270505551,41.34,73585.17,5.0,0.87609,0.00011,9.15844]
[1780270505603,41.34,73584.99,5.0,0.87607,0.00011,9.15937]
[1780270505720,41.34,73584.99,5.0,0.87607,0.00011,9.15937]
[1780270505736,41.34,73585.05,5.0,0.87608,0.00011,9.15895]
[1780270506694,41.34,73591.85,5.0,0.87683,0.00011,9.12085]
[1780270511730,41.34,73592.55,5.0,0.87691,0.00011,9.11688]
[1780270516766,41.34,73591.94,5.0,0.87684,0.00011,9.12023]
[1780270522051,41.34,73592.79,5.0,0.87694,0.00011,9.11544]
[1780270522097,41.34,73592.79,5.0,0.87694,0.00011,9.11544]
[1780270522225,41.34,73592.79,5.0,0.87694,0.00011,9.11544]
[1780270522321,41.34,73592.6,5.0,0.87692,0.00011,9.1165]
[1780270528850,41.34,73592.55,5.0,0.87691,0.00011,9.11677]
[1780270529859,41.34,73586.25,5.0,0.87622,0.00011,9.152]
[1780270531515,41.34,73586.25,5.0,0.87622,0.00011,9.152]
[1780270531569,41.34,73586.25,5.0,0.87622,0.00011,9.152]
[1780270531608,41.34,73581.28,5.0,0.87572,0.00011,9.17456]
[1780270531725,41.34,73581.28,5.0,0.87572,0.00011,9.17456]
[1780270533888,41.34,73576.94,5.0,0.87523,0.00011,9.19926]
[1780270534894,41.34,73572.12,5.0,0.8747,0.00011,9.22637]
[1780270535966,41.34,73572.12,5.0,0.8747,0.00011,9.22637]
[1780270536015,41.34,73572.12,5.0,0.8747,0.00011,9.22637]
[1780270536225,41.34,73572.12,5.0,0.8747,0.00011,9.22637]
[1780270536254,41.34,73571.41,5.0,0.87461,0.00011,9.23042]
[1780270541944,41.34,73560.58,5.0,0.8734,0.00011,9.29151]
[1780270542951,41.34,73555.24,5.0,0.8728,0.00011,9.32147]
[1780270545606,41.34,73554.93,5.0,0.87276,0.00011,9.32314]
[1780270545649,41.34,73553.38,5.0,0.87259,0.00011,9.33177]
[1780270545723,41.34,73553.38,5.0,0.87259,0.00011,9.33177]
[1780270545972,41.34,73552.63,5.0,0.87251,0.00011,9.3359]
[1780270551007,41.34,73552.77,5.0,0.87253,0.00011,9.33464]
[1780270553021,41.34,73549.7,5.0,0.87219,0.00011,9.35168]
[1780270557049,41.34,73546.93,5.0,0.87189,0.00011,9.36675]
[1780270558376,41.34,73546.93,5.0,0.87189,0.00011,9.36675]
[1780270558428,41.34,73546.93,5.0,0.87189,0.00011,9.36675]
[1780270558471,41.34,73546.93,5.0,0.87189,0.00011,9.36675]
[1780270558478,41.34,73541.71,5.0,0.8713,0.00011,9.39597]
[1780270562084,41.33,73549.42,5.0,0.87218,0.00011,9.35184]
[1780270563443,41.33,73549.42,5.0,0.87218,0.00011,9.35184]
[1780270563466,41.33,73549.42,5.0,0.87218,0.00011,9.35184]
[1780270563471,41.33,73549.42,5.0,0.87218,0.00011,9.35184]
[1780270563544,41.33,73550.23,5.0,0.87228,0.00011,9.34716]
[1780270566227,41.33,73549.66,5.0,0.87222,0.00011,9.35012]
[1780270566469,41.33,73549.66,5.0,0.87222,0.00011,9.35012]
[1780270566507,41.33,73549.84,5.0,0.87224,0.00011,9.34898]
[1780270573161,41.33,73550.31,5.0,0.87231,0.00011,9.34549]
[1780270576039,41.33,73549.71,5.0,0.87225,0.00011,9.34862]
[1780270576086,41.33,73549.71,5.0,0.87225,0.00011,9.34862]
[1780270576222,41.33,73549.71,5.0,0.87225,0.00011,9.34862]
[1780270576271,41.33,73549.84,5.0,0.87227,0.00011,9.34777]
[1780270582224,41.33,73549.53,5.0,0.87225,0.00011,9.34878]
[1780270583794,41.32,73550.05,5.0,0.87231,0.00011,9.34573]
[1780270583847,41.32,73550.05,5.0,0.87231,0.00011,9.34573]
[1780270583974,41.32,73550.05,5.0,0.87231,0.00011,9.34573]
[1780270584238,41.32,73550.23,5.0,0.87233,0.00011,9.3446]
[1780270589273,41.32,73550.25,5.0,0.87234,0.00011,9.34391]
[1780270596323,41.32,73549.8,5.0,0.87237,0.00011,9.34022]
[1780270603372,41.32,73551.93,5.0,0.87262,0.00011,9.32749]
[1780270604379,41.32,73562.13,5.0,0.87377,0.00011,9.27009]
[1780270605598,41.32,73562.13,5.0,0.87377,0.00011,9.27009]
[1780270605615,41.32,73562.13,5.0,0.87377,0.00011,9.27009]
[1780270605675,41.32,73562.86,5.0,0.87385,0.00011,9.26598]
[1780270605720,41.32,73562.86,5.0,0.87385,0.00011,9.26598]
[1780270606393,41.32,73562.85,5.0,0.87385,0.00011,9.26604]
[1780270608407,41.32,73566.69,5.0,0.87428,0.00011,9.24447]
[1780270610797,41.32,73569.0,5.0,0.87454,0.00011,9.23158]
[1780270610845,41.32,73569.0,5.0,0.87454,0.00011,9.23158]
[1780270610978,41.32,73569.0,5.0,0.87454,0.00011,9.23158]
[1780270611428,41.32,73569.17,5.0,0.87456,0.00011,9.23068]
[1780270614449,41.32,73552.84,5.0,0.87272,0.00011,9.32255]
[1780270615456,41.32,73544.53,5.0,0.87178,0.00011,9.36922]
[1780270616476,41.32,73544.53,5.0,0.87178,0.00011,9.36922]
[1780270616521,41.32,73544.53,5.0,0.87178,0.00011,9.36922]
[1780270616577,41.32,73544.92,5.0,0.87183,0.00011,9.36688]
[1780270617903,41.32,73544.92,5.0,0.87183,0.00011,9.36688]
[1780270617904,41.32,73544.92,5.0,0.87184,0.00011,9.3666]
[1780270620492,41.31,73536.6,5.0,0.8709,0.00011,9.41316]
[1780270622563,41.31,73535.91,5.0,0.87082,0.00011,9.41685]
[1780270622613,41.31,73535.91,5.0,0.87082,0.00011,9.41685]
[1780270622664,41.31,73537.1,5.0,0.87096,0.00011,9.40993]
[1780270622721,41.31,73537.1,5.0,0.87096,0.00011,9.40993]
[1780270623513,41.31,73543.37,5.0,0.87168,0.00011,9.37442]
[1780270625527,41.31,73545.85,5.0,0.87196,0.00011,9.36016]
[1780270626534,41.31,73548.51,5.0,0.87227,0.00011,9.34506]
[1780270631574,41.31,73547.56,5.0,0.87217,0.00011,9.34986]
[1780270631832,41.31,73547.56,5.0,0.87217,0.00011,9.34986]
[1780270631884,41.31,73547.56,5.0,0.87217,0.00011,9.34986]
[1780270632581,41.31,73547.51,5.0,0.87217,0.00011,9.35003]
[1780270633971,41.31,73547.84,5.0,0.87221,0.00011,9.34807]
[1780270639630,41.31,73547.29,5.0,0.87216,0.00011,9.35051]
[1780270641644,41.31,73542.98,5.0,0.87167,0.00011,9.37455]
[1780270642004,41.31,73542.98,5.0,0.87167,0.00011,9.37455]
[1780270642053,41.31,73542.98,5.0,0.87167,0.00011,9.37455]
[1780270642650,41.31,73540.46,5.0,0.87139,0.00011,9.38863]
[1780270643220,41.31,73540.46,5.0,0.87139,0.00011,9.38863]
[1780270643235,41.31,73540.46,5.0,0.87139,0.00011,9.38863]
[1780270643658,41.3,73537.21,5.0,0.87102,0.00011,9.4068]
[1780270644665,41.3,73525.44,5.0,0.86968,0.00011,9.473]
[1780270645672,41.3,73511.25,5.0,0.86805,0.00012,9.55294]
[1780270646679,41.3,73504.56,5.0,0.86728,0.00012,9.59048]
[1780270647686,41.3,73503.57,5.0,0.86717,0.00012,9.5959]
[1780270648693,41.3,73500.81,5.0,0.86685,0.00012,9.61128]
[1780270649700,41.29,73498.62,5.0,0.86664,0.00012,9.62135]
[1780270650707,41.28,73491.27,5.0,0.86583,0.00012,9.66046]
[1780270651714,41.28,73480.09,5.0,0.86458,0.00012,9.71831]
[1780270653730,41.28,73482.8,5.0,0.86494,0.00012,9.70087]
[1780270654736,41.27,73492.76,5.0,0.86615,0.00012,9.64262]
[1780270656750,41.26,73498.01,5.0,0.8668,0.00012,9.61107]
[1780270657766,41.26,73498.01,5.0,0.8668,0.00012,9.61107]
[1780270657769,41.26,73498.01,5.0,0.8668,0.00012,9.61107]
[1780270658755,41.26,73499.3,5.0,0.86695,0.00012,9.60364]
[1780270658807,41.26,73499.3,5.0,0.86695,0.00012,9.60364]
[1780270659732,41.26,73499.3,5.0,0.86695,0.00012,9.60364]
[1780270658856,41.26,73498.09,5.0,0.86681,0.00012,9.61045]
[1780270662792,41.26,73502.16,5.0,0.86729,0.00012,9.58724]
[1780270663863,41.26,73502.16,5.0,0.86729,0.00012,9.58724]
[1780270663971,41.26,73502.16,5.0,0.86729,0.00012,9.58724]
[1780270664070,41.26,73505.14,5.0,0.86763,0.00012,9.57031]
[1780270667261,41.26,73506.13,5.0,0.86775,0.00012,9.5647]
[1780270667313,41.26,73506.13,5.0,0.86775,0.00012,9.5647]
[1780270667473,41.26,73506.13,5.0,0.86775,0.00012,9.5647]
[1780270672862,41.26,73504.96,5.0,0.86765,0.00012,9.56956]
[1780270675666,41.25,73506.94,5.0,0.86789,0.00012,9.55791]
[1780270677975,41.25,73517.17,5.0,0.86908,0.00012,9.49939]
[1780270679706,41.25,73516.58,5.0,0.86902,0.00012,9.5026]
[1780270682638,41.25,73517.62,5.0,0.86914,0.00012,9.49645]
[1780270682690,41.25,73517.62,5.0,0.86914,0.00012,9.49645]
[1780270682726,41.25,73517.62,5.0,0.86914,0.00012,9.49645]
[1780270683939,41.25,73506.33,5.0,0.86785,0.00012,9.55996]
[1780270684946,41.25,73501.84,5.0,0.86733,0.00012,9.58517]
[1780270689023,41.25,73502.11,5.0,0.86736,0.00012,9.58355]
[1780270689067,41.25,73502.11,5.0,0.86736,0.00012,9.58355]
[1780270689223,41.25,73502.11,5.0,0.86736,0.00012,9.58355]
[1780270693003,41.25,73496.29,5.0,0.86669,0.00012,9.61632]
[1780270694010,41.25,73491.33,5.0,0.86611,0.00012,9.64435]
[1780270696583,41.25,73490.52,5.0,0.86602,0.00012,9.64883]
[1780270696597,41.25,73490.52,5.0,0.86602,0.00012,9.64883]
[1780270696725,41.25,73490.52,5.0,0.86602,0.00012,9.64883]
[1780270700057,41.24,73486.02,5.0,0.8655,0.00012,9.67372]
[1780270701065,41.24,73487.85,5.0,0.86571,0.00012,9.66334]
[1780270703813,41.24,73489.11,5.0,0.86587,0.00012,9.65576]
[1780270703864,41.24,73489.11,5.0,0.86587,0.00012,9.65576]
[1780270703979,41.24,73489.11,5.0,0.86587,0.00012,9.65576]
[1780270707521,41.24,73489.36,5.0,0.86591,0.00012,9.65394]
[1780270707575,41.24,73489.36,5.0,0.86591,0.00012,9.65394]
[1780270707674,41.24,73453.21,5.0,0.86162,0.00012,9.85915]
[1780270708114,41.24,73455.66,5.0,0.86193,0.00012,9.84479]
[1780270710304,41.24,73455.65,5.0,0.86193,0.00012,9.84445]
[1780270712471,41.24,73455.89,5.0,0.86204,0.00012,9.83682]
[1780270712515,41.23,73456.11,5.0,0.86207,0.00012,9.83517]
[1780270713151,41.23,73460.12,5.0,0.86256,0.00012,9.81197]
[1780270714157,41.23,73472.99,5.0,0.8641,0.00012,9.73846]
[1780270715164,41.23,73474.32,5.0,0.86426,0.00012,9.73064]
[1780270716587,41.23,73474.32,5.0,0.86426,0.00012,9.73064]
[1780270716638,41.23,73474.32,5.0,0.86426,0.00012,9.73064]
[1780270716721,41.23,73474.32,5.0,0.86426,0.00012,9.73064]
[1780270718477,41.23,73474.81,5.0,0.86433,0.00012,9.72737]
[1780270718574,41.23,73474.81,5.0,0.86433,0.00012,9.72713]
[1780270720470,41.23,73475.27,5.0,0.86439,0.00012,9.72427]
[1780270720538,41.23,73476.14,5.0,0.8645,0.00012,9.71909]
[1780270721206,41.22,73480.15,5.0,0.86498,0.00012,9.69609]
[1780270722213,41.22,73483.68,5.0,0.8654,0.00012,9.67586]
[1780270726241,41.22,73475.68,5.0,0.86447,0.00012,9.72061]
[1780270728255,41.21,73469.63,5.0,0.86385,0.00012,9.75043]
[1780270729211,41.21,73469.63,5.0,0.86385,0.00012,9.75043]
[1780270729220,41.21,73469.63,5.0,0.86385,0.00012,9.75043]
[1780270730545,41.2,73470.96,5.0,0.86406,0.00012,9.74023]
[1780270732902,41.18,73473.34,5.0,0.86444,0.00012,9.72159]
[1780270732915,41.18,73473.34,5.0,0.86444,0.00012,9.72159]
[1780270732976,41.18,73473.34,5.0,0.86444,0.00012,9.72159]
[1780270733290,41.18,73477.68,5.0,0.86496,0.00012,9.6967]
[1780270735304,41.18,73472.94,5.0,0.86441,0.00012,9.72326]
[1780270736447,41.18,73472.94,5.0,0.86441,0.00012,9.72326]
[1780270736469,41.18,73472.94,5.0,0.86441,0.00012,9.72326]
[1780270738833,41.17,73472.36,5.0,0.86435,0.00012,9.72612]
[1780270739332,41.17,73468.57,5.0,0.86391,0.00012,9.74724]
[1780270740474,41.17,73468.57,5.0,0.86391,0.00012,9.74724]
[1780270743360,41.17,73462.16,5.0,0.86317,0.00012,9.7827]
[1780270744852,41.17,73459.32,5.0,0.86283,0.00012,9.79857]
[1780270744904,41.17,73459.32,5.0,0.86283,0.00012,9.79857]
[1780270744969,41.17,73459.32,5.0,0.86283,0.00012,9.79857]
[1780270748416,41.16,73460.14,5.0,0.86295,0.00012,9.79299]
[1780270748466,41.16,73460.14,5.0,0.86295,0.00012,9.79299]
[1780270748721,41.16,73460.14,5.0,0.86295,0.00012,9.79299]
[1780270748826,41.16,73460.32,5.0,0.86298,0.00012,9.79166]
[1780270749402,41.16,73449.21,5.0,0.86165,0.00012,9.85467]
[1780270750350,41.16,73449.21,5.0,0.86165,0.00012,9.85467]
[1780270750437,41.16,73430.48,5.0,0.85939,0.00012,9.96136]
[1780270751429,41.15,73410.5,5.0,0.85701,0.00012,10.07251]
[1780270752436,41.13,73405.25,5.0,0.85646,0.00012,10.09811]
[1780270754395,41.13,73404.8,5.0,0.85641,0.00012,10.10037]
[1780270755457,41.13,73414.8,5.0,0.85765,0.00012,10.04255]
[1780270756464,41.13,73426.14,5.0,0.85904,0.00012,9.9775]
[1780270757471,41.12,73425.98,5.0,0.85909,0.00012,9.97533]
[1780270762475,41.08,73427.15,5.0,0.85947,0.00012,9.95707]
[1780270763802,41.07,73427.28,5.0,0.85954,0.00012,9.95362]
[1780270765531,41.04,73442.53,5.0,0.86155,0.00012,9.85873]
[1780270766538,41.04,73442.97,5.0,0.86161,0.00012,9.85609]
[1780270768552,41.04,73431.15,5.0,0.86019,0.00012,9.92325]
[1780270769560,41.03,73427.09,5.0,0.85974,0.00012,9.94439]
[1780270773587,41.0,73422.83,5.0,0.85947,0.00012,9.95391]
[1780270776761,40.98,73422.51,5.0,0.85953,0.00012,9.95087]
[1780270777615,40.96,73432.46,5.0,0.86084,0.00012,9.88938]
[1780270778622,40.96,73436.75,5.0,0.86136,0.00012,9.86464]
[1780270779629,40.96,73440.07,5.0,0.86176,0.00012,9.8455]
[1780270783659,40.96,73443.26,5.0,0.86216,0.00012,9.82683]
[1780270784666,40.96,73447.96,5.0,0.86273,0.00012,9.79963]
[1780270789531,40.95,73448.72,5.0,0.86284,0.00012,9.79427]
[1780270789654,40.95,73448.72,5.0,0.86284,0.00012,9.79427]
[1780270789723,40.95,73448.72,5.0,0.86284,0.00012,9.79427]
[1780270789755,40.95,73449.34,5.0,0.86292,0.00012,9.79048]
[1780270792723,40.95,73444.58,5.0,0.86236,0.00012,9.81703]
[1780270794741,40.95,73449.51,5.0,0.86297,0.00012,9.78825]
[1780270795748,40.95,73458.29,5.0,0.86402,0.00012,9.73777]
[1780270796755,40.95,73462.87,5.0,0.86457,0.00012,9.71141]
[1780270799857,40.95,73464.31,5.0,0.86475,0.00012,9.70292]
[1780270799909,40.95,73466.32,5.0,0.86499,0.00012,9.69131]
[1780270800248,40.95,73466.32,5.0,0.86499,0.00012,9.69131]
[1780270805822,40.94,73462.52,5.0,0.86455,0.00012,9.71239]
[1780270807836,40.94,73457.96,5.0,0.86401,0.00012,9.73821]
[1780270810857,40.94,73462.17,5.0,0.86452,0.00012,9.71362]
[1780270813437,40.94,73462.75,5.0,0.8646,0.00012,9.71002]
[1780270813470,40.94,73462.75,5.0,0.8646,0.00012,9.71002]
[1780270813489,40.94,73462.75,5.0,0.8646,0.00012,9.71002]
[1780270813878,40.94,73463.72,5.0,0.86472,0.00012,9.70433]
[1780270814885,40.94,73467.5,5.0,0.86517,0.00012,9.68258]
[1780270815251,40.94,73467.5,5.0,0.86517,0.00012,9.68258]
[1780270815469,40.94,73467.5,5.0,0.86517,0.00012,9.68258]
[1780270815892,40.94,73470.73,5.0,0.86556,0.00012,9.66399]
[1780270819408,40.94,73470.43,5.0,0.86552,0.00012,9.66546]
[1780270819446,40.94,73470.43,5.0,0.86552,0.00012,9.66546]
[1780270819472,40.94,73470.43,5.0,0.86552,0.00012,9.66546]
[1780270819488,40.94,73470.43,5.0,0.86553,0.00012,9.66538]
[1780270824956,40.94,73468.95,5.0,0.86536,0.00012,9.67345]
[1780270825963,40.94,73465.19,5.0,0.86491,0.00012,9.69487]
[1780270827977,40.94,73456.07,5.0,0.86383,0.00012,9.74686]
[1780270830715,40.93,73454.62,5.0,0.86366,0.00012,9.75502]
[1780270830722,40.93,73454.62,5.0,0.86366,0.00012,9.75502]
[1780270830767,40.93,73454.62,5.0,0.86366,0.00012,9.75502]
[1780270830816,40.93,73455.25,5.0,0.86374,0.00012,9.75105]
[1780270834020,40.93,73462.79,5.0,0.86471,0.00012,9.70194]
[1780270837492,40.93,73463.13,5.0,0.86476,0.00012,9.69975]
[1780270837502,40.93,73463.13,5.0,0.86476,0.00012,9.69975]
[1780270837722,40.93,73463.13,5.0,0.86476,0.00012,9.69975]
[1780270837749,40.93,73463.13,5.0,0.86476,0.00012,9.69953]
[1780270841072,40.93,73457.67,5.0,0.86412,0.00012,9.7303]
[1780270847115,40.93,73449.35,5.0,0.86315,0.00012,9.77696]
[1780270851820,40.92,73448.62,5.0,0.86307,0.00012,9.78047]
[1780270851872,40.92,73448.62,5.0,0.86307,0.00012,9.78047]
[1780270851921,40.92,73449.11,5.0,0.86313,0.00012,9.77744]
[1780270851972,40.92,73449.11,5.0,0.86313,0.00012,9.77744]
[1780270858192,40.92,73444.9,5.0,0.86266,0.00012,9.79988]
[1780270860316,40.91,73442.69,5.0,0.8624,0.00012,9.8123]
[1780270860414,40.91,73442.69,5.0,0.8624,0.00012,9.8123]
[1780270860474,40.91,73442.69,5.0,0.8624,0.00012,9.8123]
[1780270860520,40.91,73442.29,5.0,0.86236,0.00012,9.81433]
[1780270861213,40.91,73449.62,5.0,0.86325,0.00012,9.77205]
[1780270866248,40.91,73457.12,5.0,0.86417,0.00012,9.72802]
[1780270868262,40.91,73458.95,5.0,0.86439,0.00012,9.71725]
[1780270870788,40.91,73459.48,5.0,0.86446,0.00012,9.71409]
[1780270870840,40.91,73459.48,5.0,0.86446,0.00012,9.71409]
[1780270870973,40.91,73462.43,5.0,0.86481,0.00012,9.69707]
[1780270876318,40.91,73461.84,5.0,0.86475,0.00012,9.69986]
[1780270882360,40.9,73448.4,5.0,0.86316,0.00012,9.77621]
[1780270883367,40.9,73445.51,5.0,0.86281,0.00012,9.79257]
[1780270884374,40.9,73439.85,5.0,0.86214,0.00012,9.82479]
[1780270887154,40.9,73438.05,5.0,0.86193,0.00012,9.83456]
[1780270887158,40.9,73438.05,5.0,0.86193,0.00012,9.83456]
[1780270887221,40.9,73438.05,5.0,0.86193,0.00012,9.83456]
[1780270887394,40.9,73437.48,5.0,0.86187,0.00012,9.83755]
[1780270892429,40.89,73437.13,5.0,0.86192,0.00012,9.83267]
[1780270895451,40.89,73432.96,5.0,0.86143,0.00012,9.8558]
[1780270898772,40.89,73432.72,5.0,0.86141,0.00012,9.85658]
[1780270898819,40.89,73432.72,5.0,0.86141,0.00012,9.85658]
[1780270898977,40.89,73432.72,5.0,0.86141,0.00012,9.85658]
[1780270898921,40.89,73432.72,5.0,0.86142,0.00012,9.85628]
[1780270904829,40.88,73432.51,5.0,0.86141,0.00012,9.85679]
[1780270904843,40.88,73432.51,5.0,0.86141,0.00012,9.85679]
[1780270904980,40.88,73432.51,5.0,0.86141,0.00012,9.85679]
[1780270904930,40.88,73432.52,5.0,0.86141,0.00012,9.85664]
[1780270910556,40.88,73436.77,5.0,0.86194,0.00012,9.83161]
[1780270912849,40.88,73437.95,5.0,0.86208,0.00012,9.82476]
[1780270912889,40.88,73437.95,5.0,0.86208,0.00012,9.82476]
[1780270912979,40.88,73437.95,5.0,0.86208,0.00012,9.82476]
[1780270912950,40.88,73438.29,5.0,0.86212,0.00012,9.82274]
[1780270919619,40.88,73438.59,5.0,0.86217,0.00012,9.82052]
[1780270921633,40.88,73453.36,5.0,0.86395,0.00012,9.73545]
[1780270922640,40.88,73455.42,5.0,0.8642,0.00012,9.72348]
[1780270925668,40.88,73457.59,5.0,0.86447,0.00012,9.71076]
[1780270925724,40.88,73457.59,5.0,0.86447,0.00012,9.71076]
[1780270925766,40.88,73457.81,5.0,0.8645,0.00012,9.70937]
[1780270931704,40.87,73445.31,5.0,0.86301,0.00012,9.78029]
[1780270932711,40.87,73446.54,5.0,0.86317,0.00012,9.77302]
[1780270935077,40.87,73448.33,5.0,0.86339,0.00012,9.76237]
[1780270935123,40.87,73448.33,5.0,0.86339,0.00012,9.76237]
[1780270935223,40.87,73448.33,5.0,0.86339,0.00012,9.76237]
[1780270935732,40.87,73448.25,5.0,0.86338,0.00012,9.76264]
[1780270940767,40.87,73445.67,5.0,0.86309,0.00012,9.77653]
[1780270941673,40.87,73445.67,5.0,0.86309,0.00012,9.77653]
[1780270941722,40.87,73445.67,5.0,0.86309,0.00012,9.77653]
[1780270941725,40.87,73445.67,5.0,0.86309,0.00012,9.77653]
[1780270941773,40.87,73445.21,5.0,0.86304,0.00012,9.77897]
[1780270943954,40.87,73444.29,5.0,0.86293,0.00012,9.78405]
[1780270943974,40.87,73444.29,5.0,0.86293,0.00012,9.78405]
[1780270944795,40.86,73443.45,5.0,0.86284,0.00012,9.78846]
[1780270945802,40.86,73446.53,5.0,0.86322,0.00012,9.77058]
[1780270946754,40.86,73446.53,5.0,0.86322,0.00012,9.77058]
[1780270946804,40.86,73446.53,5.0,0.86322,0.00012,9.77058]
[1780270946975,40.86,73446.53,5.0,0.86322,0.00012,9.77058]
[1780270947032,40.86,73447.71,5.0,0.86336,0.00012,9.76362]
[1780270950837,40.86,73443.81,5.0,0.86291,0.00012,9.78528]
[1780270951271,40.86,73443.81,5.0,0.86291,0.00012,9.78528]
[1780270951321,40.86,73443.81,5.0,0.86291,0.00012,9.78528]
[1780270951475,40.86,73443.81,5.0,0.86291,0.00012,9.78528]
[1780270951844,40.86,73443.02,5.0,0.86288,0.00012,9.78414]
[1780270952851,40.86,73438.12,5.0,0.86229,0.00012,9.81205]
[1780270953858,40.86,73435.27,5.0,0.86195,0.00012,9.82818]
[1780270954865,40.86,73430.92,5.0,0.86143,0.00012,9.8529]
[1780270955762,40.86,73430.92,5.0,0.86143,0.00012,9.8529]
[1780270955806,40.86,73430.92,5.0,0.86143,0.00012,9.8529]
[1780270955973,40.86,73430.92,5.0,0.86143,0.00012,9.8529]
[1780270956035,40.86,73430.85,5.0,0.86142,0.00012,9.85321]
[1780270957886,40.86,73433.81,5.0,0.86178,0.00012,9.83604]
[1780270960907,40.86,73429.82,5.0,0.86131,0.00012,9.85875]
[1780270963249,40.86,73427.24,5.0,0.86099,0.00012,9.87347]
[1780270963451,40.86,73427.24,5.0,0.86099,0.00012,9.87347]
[1780270963471,40.86,73427.24,5.0,0.86099,0.00012,9.87347]
[1780270963928,40.85,73427.38,5.0,0.86102,0.00012,9.87242]
[1780270967956,40.85,73420.98,5.0,0.86025,0.00012,9.90871]
[1780270971615,40.85,73423.39,5.0,0.86055,0.00012,9.89435]
[1780270971655,40.85,73423.39,5.0,0.86055,0.00012,9.89435]
[1780270971721,40.85,73423.39,5.0,0.86055,0.00012,9.89435]
[1780270971987,40.85,73424.49,5.0,0.86069,0.00012,9.88787]
[1780270972992,40.85,73421.97,5.0,0.86038,0.00012,9.90222]
[1780270978030,40.85,73421.75,5.0,0.86037,0.00012,9.90269]
[1780270981057,40.85,73424.34,5.0,0.8607,0.00012,9.88735]
[1780270982064,40.84,73433.32,5.0,0.86179,0.00012,9.8356]
[1780270982999,40.84,73433.32,5.0,0.86179,0.00012,9.8356]
[1780270983051,40.84,73433.32,5.0,0.86179,0.00012,9.8356]
[1780270983071,40.84,73436.87,5.0,0.86222,0.00012,9.81508]
[1780270983221,40.84,73436.87,5.0,0.86222,0.00012,9.81508]
[1780270984078,40.84,73436.53,5.0,0.86218,0.00012,9.81698]
[1780270986092,40.84,73439.31,5.0,0.86253,0.00012,9.80054]
[1780270987101,40.84,73435.23,5.0,0.86204,0.00012,9.82375]
[1780270988654,40.84,73435.23,5.0,0.86204,0.00012,9.82375]
[1780270988706,40.84,73435.23,5.0,0.86204,0.00012,9.82375]
[1780270988723,40.84,73435.23,5.0,0.86204,0.00012,9.82375]
[1780270988808,40.84,73435.66,5.0,0.8621,0.00012,9.82082]
[1780270991127,40.84,73441.26,5.0,0.86279,0.00012,9.78818]
[1780270992648,40.84,73441.26,5.0,0.86279,0.00012,9.78818]
[1780270992652,40.84,73441.26,5.0,0.86279,0.00012,9.78818]
[1780270992720,40.84,73441.26,5.0,0.86279,0.00012,9.78818]
[1780270992750,40.84,73442.22,5.0,0.86291,0.00012,9.78222]
[1780270996162,40.83,73444.99,5.0,0.86326,0.00012,9.76575]
[1780271001197,40.83,73445.22,5.0,0.86331,0.00012,9.76338]
[1780271003305,40.83,73445.25,5.0,0.86332,0.00012,9.76303]
[1780271003357,40.83,73445.25,5.0,0.86332,0.00012,9.76303]
[1780271003473,40.83,73445.25,5.0,0.86332,0.00012,9.76303]
[1780271003574,40.83,73445.16,5.0,0.86331,0.00012,9.76338]
[1780271009253,40.83,73446.76,5.0,0.86352,0.00012,9.75316]
[1780271010583,40.83,73446.76,5.0,0.86352,0.00012,9.75316]
[1780271010595,40.83,73446.76,5.0,0.86352,0.00012,9.75316]
[1780271010696,40.83,73446.76,5.0,0.86352,0.00012,9.75316]
[1780271010775,40.83,73447.25,5.0,0.86358,0.00012,9.75018]
[1780271011267,40.82,73449.85,5.0,0.86396,0.00012,9.72962]
[1780271016996,40.82,73451.29,5.0,0.86414,0.00012,9.72084]
[1780271019380,40.82,73451.97,5.0,0.86423,0.00012,9.71658]
[1780271019399,40.82,73451.97,5.0,0.86423,0.00012,9.71658]
[1780271020004,40.82,73454.84,5.0,0.86458,0.00012,9.69999]
[1780271020426,40.82,73454.84,5.0,0.86458,0.00012,9.69999]
[1780271021337,40.82,73460.57,5.0,0.86527,0.00012,9.66695]
[1780271023350,40.82,73458.26,5.0,0.86499,0.00012,9.68011]
[1780271025365,40.82,73460.24,5.0,0.86523,0.00012,9.66863]
[1780271029393,40.82,73462.19,5.0,0.86547,0.00012,9.65728]
[1780271032414,40.82,73459.63,5.0,0.86516,0.00012,9.67184]
[1780271033421,40.82,73461.45,5.0,0.86538,0.00012,9.66135]
[1780271038457,40.82,73460.7,5.0,0.8653,0.00012,9.66543]
[1780271041478,40.82,73466.38,5.0,0.86598,0.00012,9.63273]
[1780271042485,40.82,73472.95,5.0,0.86675,0.00012,9.59508]
[1780271044499,40.82,73477.27,5.0,0.86726,0.00012,9.57046]
[1780271045506,40.82,73482.1,5.0,0.86783,0.00012,9.54291]
[1780271046513,40.82,73484.59,5.0,0.86812,0.00012,9.5288]
[1780271050541,40.82,73488.02,5.0,0.86851,0.00012,9.5098]
[1780271055578,40.82,73488.47,5.0,0.86854,0.00012,9.50811]
[1780271060613,40.82,73487.71,5.0,0.86845,0.00012,9.51243]
[1780271065648,40.82,73488.69,5.0,0.86857,0.00012,9.50659]
[1780271070683,40.82,73488.86,5.0,0.8686,0.00012,9.50543]
[1780271075718,40.82,73490.22,5.0,0.86881,0.00012,9.49231]
[1780271079746,40.83,73483.88,5.0,0.86805,0.00012,9.52939]
[1780271084781,40.83,73482.91,5.0,0.86793,0.00012,9.53571]
[1780271090825,40.83,73483.14,5.0,0.86793,0.00012,9.53527]
[1780271095860,40.83,73483.21,5.0,0.86793,0.00012,9.53559]
[1780271100896,40.84,73483.41,5.0,0.86794,0.00012,9.53514]
[1780271105932,40.84,73483.47,5.0,0.86793,0.00012,9.53551]
[1780271106939,40.84,73479.33,5.0,0.86744,0.00012,9.55932]
[1780271107945,40.84,73485.34,5.0,0.86815,0.00012,9.52506]
[1780271110968,40.84,73491.41,5.0,0.86885,0.00012,9.49082]
[1780271111974,40.84,73497.95,5.0,0.86961,0.00012,9.45367]
[1780271114995,40.84,73495.94,5.0,0.86937,0.00012,9.46524]
[1780271118021,40.84,73484.52,5.0,0.86803,0.00012,9.53051]
[1780271119028,40.84,73484.63,5.0,0.86804,0.00012,9.53002]
[1780271121055,40.84,73480.73,5.0,0.86758,0.00012,9.5526]
[1780271123069,40.84,73478.11,5.0,0.86727,0.00012,9.56779]
[1780271125083,40.85,73475.01,5.0,0.8669,0.00012,9.58568]
[1780271126090,40.85,73471.96,5.0,0.86654,0.00012,9.6032]
[1780271127097,40.85,73469.96,5.0,0.8663,0.00012,9.61468]
[1780271128104,40.85,73476.11,5.0,0.86703,0.00012,9.57949]
[1780271129111,40.85,73480.55,5.0,0.86755,0.00012,9.55416]
[1780271130118,40.85,73482.88,5.0,0.86782,0.00012,9.54093]
[1780271133142,40.85,73477.35,5.0,0.86722,0.00012,9.56745]
[1780271134148,40.85,73479.92,5.0,0.86752,0.00012,9.55283]
[1780271139183,40.85,73479.96,5.0,0.86752,0.00012,9.5531]
[1780271140190,40.85,73481.86,5.0,0.86774,0.00012,9.54234]
[1780271142207,40.85,73485.96,5.0,0.86822,0.00012,9.51913]
[1780271143211,40.85,73495.17,5.0,0.86929,0.00012,9.46665]
[1780271145228,40.85,73496.93,5.0,0.86949,0.00012,9.45699]
[1780271146235,40.85,73501.65,5.0,0.87004,0.00012,9.43007]
[1780271147242,40.85,73505.45,5.0,0.87048,0.00012,9.4082]
[1780271152460,40.85,73506.01,5.0,0.87056,0.00012,9.40446]
[1780271158318,40.85,73507.43,5.0,0.87074,0.00012,9.39559]
[1780271162347,40.85,73524.13,5.0,0.87267,0.00011,9.30013]
[1780271164369,40.85,73521.72,5.0,0.87239,0.00011,9.31372]
[1780271167385,40.84,73518.93,5.0,0.87208,0.00011,9.32937]
[1780271168392,40.84,73516.53,5.0,0.8718,0.00012,9.34286]
[1780271171412,40.84,73513.63,5.0,0.87148,0.00012,9.35914]
[1780271173427,40.84,73515.32,5.0,0.87168,0.00012,9.34912]
[1780271174434,40.84,73519.37,5.0,0.87215,0.00011,9.32593]
[1780271177455,40.84,73515.32,5.0,0.87169,0.00012,9.34872]
[1780271179469,40.84,73512.73,5.0,0.87139,0.00012,9.3632]
[1780271180476,40.84,73510.89,5.0,0.87118,0.00012,9.37354]
[1780271185511,40.84,73510.65,5.0,0.87117,0.00012,9.3741]
[1780271190546,40.83,73510.84,5.0,0.87121,0.00012,9.37221]
[1780271194574,40.83,73514.62,5.0,0.87172,0.00012,9.34459]
[1780271199609,40.83,73514.97,5.0,0.87177,0.00012,9.34204]
[1780271204644,40.83,73515.37,5.0,0.87183,0.00012,9.33924]
[1780271206658,40.83,73519.75,5.0,0.87233,0.00011,9.31408]
[1780271210686,40.83,73521.48,5.0,0.87254,0.00011,9.30398]
[1780271215721,40.82,73521.71,5.0,0.87257,0.00011,9.30239]
[1780271220758,40.82,73521.96,5.0,0.8726,0.00011,9.30066]
[1780271222772,40.82,73513.56,5.0,0.87164,0.00012,9.34836]
[1780271224786,40.82,73512.7,5.0,0.87155,0.00012,9.35299]
[1780271227807,40.82,73510.87,5.0,0.87134,0.00012,9.36299]
[1780271233849,40.82,73511.31,5.0,0.87141,0.00012,9.3596]
[1780271238884,40.82,73511.47,5.0,0.87144,0.00012,9.35802]
[1780271243919,40.81,73512.22,5.0,0.87154,0.00012,9.3531]
[1780271252982,40.81,73511.85,5.0,0.87158,0.00012,9.34869]
[1780271262048,40.81,73513.74,5.0,0.87182,0.00012,9.33699]
[1780271263052,40.81,73517.88,5.0,0.8723,0.00011,9.31331]
[1780271264059,40.81,73519.73,5.0,0.87251,0.00011,9.30272]
[1780271269095,40.81,73519.79,5.0,0.87252,0.00011,9.30216]
[1780271270102,40.81,73517.59,5.0,0.87227,0.00011,9.31464]
[1780271271109,40.8,73515.56,5.0,0.87204,0.00012,9.32615]
[1780271276144,40.8,73514.03,5.0,0.87187,0.00012,9.33441]
[1780271277151,40.8,73511.75,5.0,0.87161,0.00012,9.34732]
[1780271279170,40.8,73508.6,5.0,0.87125,0.00012,9.36506]
[1780271280176,40.8,73506.35,5.0,0.87099,0.00012,9.37776]
[1780271282190,40.8,73516.84,5.0,0.87221,0.00011,9.31763]
[1780271283197,40.8,73522.41,5.0,0.87285,0.00011,9.28583]
[1780271284207,40.8,73525.23,5.0,0.87317,0.00011,9.26975]
[1780271287228,40.8,73526.93,5.0,0.87337,0.00011,9.26006]
[1780271290249,40.8,73542.43,5.0,0.87513,0.00011,9.17185]
[1780271291256,40.8,73544.14,5.0,0.87532,0.00011,9.16213]
[1780271295284,40.8,73545.78,5.0,0.87551,0.00011,9.15285]
[1780271297298,40.8,73551.85,5.0,0.87619,0.00011,9.11844]
[1780271299312,40.8,73553.52,5.0,0.87638,0.00011,9.1091]
[1780271300319,40.8,73557.34,5.0,0.8768,0.00011,9.08752]
[1780271301074,40.8,73557.34,5.0,0.8768,0.00011,9.08752]
[1780271301106,40.8,73557.34,5.0,0.8768,0.00011,9.08752]
[1780271301126,40.8,73557.34,5.0,0.8768,0.00011,9.08752]
[1780271301132,40.8,73557.34,5.0,0.8768,0.00011,9.08752]
[1780271301326,40.8,73561.3,5.0,0.87724,0.00011,9.06519]
[1780271302333,40.8,73564.39,5.0,0.87759,0.00011,9.04782]
[1780271303340,40.8,73566.24,5.0,0.87779,0.00011,9.03751]
[1780271308375,40.8,73567.74,5.0,0.87794,0.00011,9.02989]
[1780271315424,40.81,73567.58,5.0,0.87796,0.00011,9.02667]
[1780271316431,40.81,73563.49,5.0,0.8775,0.00011,9.05]
[1780271317438,40.81,73558.48,5.0,0.87693,0.00011,9.07855]
[1780271318445,40.81,73554.05,5.0,0.87643,0.00011,9.1038]
[1780271319452,40.81,73547.02,5.0,0.87564,0.00011,9.14378]
[1780271320459,40.81,73544.65,5.0,0.87537,0.00011,9.15731]
[1780271322473,40.81,73543.89,5.0,0.87529,0.00011,9.16164]
[1780271327508,40.81,73543.86,5.0,0.87528,0.00011,9.16176]
[1780271332543,40.81,73544.53,5.0,0.87536,0.00011,9.15788]
[1780271334557,40.81,73546.85,5.0,0.87562,0.00011,9.14467]
[1780271339592,40.81,73546.92,5.0,0.87563,0.00011,9.14429]
[1780271344628,40.81,73545.21,5.0,0.87544,0.00011,9.15398]
[1780271349663,40.81,73547.46,5.0,0.87569,0.00011,9.14113]
[1780271350670,40.81,73551.43,5.0,0.87614,0.00011,9.11861]
[1780271351677,40.81,73554.7,5.0,0.87651,0.00011,9.1001]
[1780271356712,40.81,73554.28,5.0,0.87645,0.00011,9.10277]
[1780271360742,40.81,73555.92,5.0,0.87663,0.00011,9.0937]
[1780271365777,40.81,73559.0,5.0,0.87697,0.00011,9.07657]
[1780271370812,40.82,73558.72,5.0,0.87693,0.00011,9.0786]
[1780271373833,40.82,73563.55,5.0,0.87753,0.00011,9.0461]
[1780271374840,40.82,73568.19,5.0,0.87804,0.00011,9.02001]
[1780271379875,40.82,73569.84,5.0,0.87821,0.00011,9.01163]
[1780271383903,40.82,73571.37,5.0,0.87836,0.00011,9.00381]
[1780271388938,40.83,73571.34,5.0,0.87834,0.00011,9.00506]
[1780271391959,40.83,73568.14,5.0,0.87797,0.00011,9.02381]
[1780271396994,40.83,73569.28,5.0,0.87808,0.00011,9.01829]
[1780271398001,40.83,73572.3,5.0,0.87841,0.00011,9.0012]
[1780271399008,40.83,73574.67,5.0,0.87868,0.00011,8.98781]
[1780271402984,40.83,73575.13,5.0,0.87873,0.00011,8.98526]
[1780271403657,40.83,73574.82,5.0,0.87869,0.00011,8.98703]
[1780271404059,40.83,73584.1,5.0,0.87971,0.00011,8.93469]
[1780271405063,40.83,73585.96,5.0,0.87992,0.00011,8.92404]
[1780271409969,40.82,73583.32,5.0,0.87972,0.00011,8.93456]
[1780271410977,40.82,73583.06,5.0,0.87969,0.00011,8.93586]
[1780271411729,40.82,73583.13,5.0,0.8797,0.00011,8.93531]
[1780271411781,40.82,73583.13,5.0,0.8797,0.00011,8.93531]
[1780271411969,40.82,73583.13,5.0,0.8797,0.00011,8.93531]
[1780271412112,40.82,73583.01,5.0,0.87969,0.00011,8.93582]
[1780271413119,40.81,73589.01,5.0,0.88035,0.00011,8.90184]
[1780271418154,40.81,73590.49,5.0,0.88054,0.00011,8.89195]
[1780271423301,40.81,73593.02,5.0,0.88084,0.00011,8.87655]
[1780271423366,40.81,73593.02,5.0,0.88084,0.00011,8.87655]
[1780271423469,40.81,73593.02,5.0,0.88084,0.00011,8.87655]
[1780271423403,40.81,73593.12,5.0,0.88086,0.00011,8.87591]
[1780271426214,40.8,73586.62,5.0,0.88016,0.00011,8.9117]
[1780271427221,40.8,73576.79,5.0,0.87908,0.00011,8.96704]
[1780271428228,40.8,73576.03,5.0,0.879,0.00011,8.97112]
[1780271430099,40.8,73575.72,5.0,0.87897,0.00011,8.97266]
[1780271431249,40.8,73585.83,5.0,0.88015,0.00011,8.90994]
[1780271432256,40.8,73587.36,5.0,0.88032,0.00011,8.90118]
[1780271433263,40.8,73591.92,5.0,0.88082,0.00011,8.87537]
[1780271435549,40.8,73593.34,5.0,0.88098,0.00011,8.8673]
[1780271435601,40.8,73593.3,5.0,0.88097,0.00011,8.86746]
[1780271435722,40.8,73593.3,5.0,0.88097,0.00011,8.86746]
[1780271436232,40.8,73593.3,5.0,0.88097,0.00011,8.86746]
[1780271436284,40.8,73592.66,5.0,0.8809,0.00011,8.871]
[1780271441319,40.8,73593.37,5.0,0.88099,0.00011,8.86669]
[1780271446136,40.8,73591.0,5.0,0.88073,0.00011,8.87977]
[1780271446186,40.8,73591.0,5.0,0.88073,0.00011,8.87977]
[1780271446222,40.8,73591.0,5.0,0.88073,0.00011,8.87977]
[1780271446353,40.8,73592.42,5.0,0.88089,0.00011,8.8717]
[1780271451419,40.8,73596.42,5.0,0.88133,0.00011,8.84892]
[1780271452127,40.8,73596.42,5.0,0.88133,0.00011,8.84892]
[1780271452221,40.8,73596.42,5.0,0.88133,0.00011,8.84892]
[1780271452426,40.8,73596.53,5.0,0.88135,0.00011,8.84827]
[1780271454965,40.79,73597.79,5.0,0.88149,0.00011,8.84095]
[1780271455225,40.79,73597.79,5.0,0.88149,0.00011,8.84095]
[1780271455447,40.79,73598.55,5.0,0.88157,0.00011,8.83665]
[1780271462496,40.79,73592.66,5.0,0.88093,0.00011,8.8695]
[1780271463736,40.79,73593.51,5.0,0.88103,0.00011,8.86464]
[1780271463788,40.79,73593.51,5.0,0.88103,0.00011,8.86464]
[1780271463973,40.79,73593.51,5.0,0.88103,0.00011,8.86464]
[1780271464510,40.79,73592.5,5.0,0.88092,0.00011,8.87027]
[1780271467531,40.79,73588.09,5.0,0.88044,0.00011,8.8949]
[1780271468538,40.79,73579.67,5.0,0.87951,0.00011,8.94231]
[1780271469545,40.79,73575.96,5.0,0.87911,0.00011,8.96316]
[1780271469829,40.79,73575.96,5.0,0.87911,0.00011,8.96316]
[1780271469867,40.79,73575.96,5.0,0.87911,0.00011,8.96316]
[1780271469972,40.79,73575.96,5.0,0.87911,0.00011,8.96316]
[1780271470552,40.79,73575.8,5.0,0.87909,0.00011,8.96388]
[1780271475587,40.79,73573.49,5.0,0.87886,0.00011,8.97587]
[1780271477157,40.79,73573.68,5.0,0.87888,0.00011,8.97476]
[1780271477224,40.79,73573.68,5.0,0.87888,0.00011,8.97476]
[1780271477601,40.79,73573.61,5.0,0.87887,0.00011,8.97512]
[1780271478086,40.79,73573.61,5.0,0.87887,0.00011,8.97512]
[1780271478219,40.79,73573.61,5.0,0.87887,0.00011,8.97512]
[1780271478609,40.79,73573.54,5.0,0.87886,0.00011,8.97548]
[1780271484650,40.79,73573.71,5.0,0.87889,0.00011,8.97432]
[1780271486664,40.79,73586.16,5.0,0.88026,0.00011,8.90397]
[1780271487671,40.79,73595.46,5.0,0.88128,0.00011,8.85154]
[1780271488678,40.79,73595.56,5.0,0.88129,0.00011,8.85087]
[1780271490139,40.79,73595.56,5.0,0.88129,0.00011,8.85087]
[1780271490156,40.79,73595.56,5.0,0.88129,0.00011,8.85087]
[1780271490226,40.79,73595.56,5.0,0.88129,0.00011,8.85087]
[1780271490321,40.79,73596.3,5.0,0.88138,0.00011,8.84662]
[1780271495727,40.78,73596.32,5.0,0.88144,0.00011,8.84091]
[1780271501718,40.78,73597.34,5.0,0.88155,0.00011,8.83507]
[1780271501770,40.78,73597.34,5.0,0.88155,0.00011,8.83507]
[1780271501977,40.78,73597.34,5.0,0.88155,0.00011,8.83507]
[1780271502073,40.78,73597.14,5.0,0.88153,0.00011,8.83615]
[1780271504790,40.78,73601.93,5.0,0.88206,0.00011,8.80916]
[1780271506502,40.78,73601.93,5.0,0.88206,0.00011,8.80916]
[1780271506554,40.78,73601.93,5.0,0.88206,0.00011,8.80916]
[1780271506530,40.78,73603.74,5.0,0.88225,0.00011,8.799]
[1780271506722,40.78,73603.74,5.0,0.88225,0.00011,8.799]
[1780271506808,40.78,73603.9,5.0,0.88227,0.00011,8.79813]
[1780271511840,40.78,73605.02,5.0,0.88239,0.00011,8.792]
[1780271513284,40.78,73605.02,5.0,0.88239,0.00011,8.792]
[1780271513336,40.78,73605.02,5.0,0.88239,0.00011,8.792]
[1780271513472,40.78,73605.02,5.0,0.88239,0.00011,8.792]
[1780271513551,40.78,73604.99,5.0,0.88238,0.00011,8.79221]
[1780271518889,40.79,73604.04,5.0,0.88228,0.00011,8.79775]
[1780271523926,40.79,73604.8,5.0,0.88235,0.00011,8.79367]
[1780271524933,40.79,73599.38,5.0,0.88177,0.00011,8.82418]
[1780271526578,40.79,73599.38,5.0,0.88177,0.00011,8.82418]
[1780271526634,40.79,73599.38,5.0,0.88177,0.00011,8.82418]
[1780271526725,40.79,73598.07,5.0,0.88162,0.00011,8.83155]
[1780271526810,40.79,73598.07,5.0,0.88162,0.00011,8.83153]
[1780271531982,40.79,73598.86,5.0,0.88171,0.00011,8.827]
[1780271532714,40.79,73598.86,5.0,0.88171,0.00011,8.827]
[1780271532723,40.79,73598.86,5.0,0.88171,0.00011,8.827]
[1780271532765,40.79,73598.86,5.0,0.88171,0.00011,8.827]
[1780271532989,40.79,73598.42,5.0,0.88166,0.00011,8.82946]
[1780271536898,40.79,73596.84,5.0,0.88149,0.00011,8.83831]
[1780271536973,40.79,73596.84,5.0,0.88149,0.00011,8.83831]
[1780271537017,40.79,73596.09,5.0,0.88141,0.00011,8.84251]
[1780271542054,40.79,73596.08,5.0,0.88141,0.00011,8.84242]
[1780271547089,40.78,73596.56,5.0,0.88147,0.00011,8.83961]
[1780271550878,40.78,73598.14,5.0,0.88164,0.00011,8.83067]
[1780271550930,40.78,73598.14,5.0,0.88164,0.00011,8.83067]
[1780271550976,40.78,73598.14,5.0,0.88164,0.00011,8.83067]
[1780271551117,40.78,73599.05,5.0,0.8818,0.00011,8.82012]
[1780271557571,40.78,73599.4,5.0,0.88184,0.00011,8.8182]
[1780271557671,40.79,73599.4,5.0,0.88183,0.00011,8.81822]
[1780271557721,40.79,73599.4,5.0,0.88183,0.00011,8.81822]
[1780271567230,40.79,73599.4,5.0,0.88183,0.00011,8.81835]
[1780271569971,40.79,73599.4,5.0,0.88183,0.00011,8.81835]
[1780271570023,40.79,73599.4,5.0,0.88183,0.00011,8.81835]
[1780271570224,40.79,73599.4,5.0,0.88183,0.00011,8.81835]
[1780271570292,40.79,73599.4,5.0,0.88183,0.00011,8.81838]
[1780271576539,40.79,73598.37,5.0,0.88172,0.00011,8.82421]
[1780271576629,40.79,73597.98,5.0,0.88168,0.00011,8.8264]
[1780271576722,40.79,73597.98,5.0,0.88168,0.00011,8.8264]
[1780271577299,40.79,73588.34,5.0,0.88062,0.00011,8.88069]
[1780271578307,40.79,73585.85,5.0,0.88035,0.00011,8.89465]
[1780271580791,40.78,73585.95,5.0,0.88037,0.00011,8.89388]
[1780271580838,40.78,73585.95,5.0,0.88037,0.00011,8.89388]
[1780271580974,40.78,73585.95,5.0,0.88037,0.00011,8.89388]
[1780271581328,40.78,73584.31,5.0,0.88019,0.00011,8.90303]
[1780271583342,40.78,73590.86,5.0,0.88091,0.00011,8.86587]
[1780271584349,40.78,73596.27,5.0,0.8815,0.00011,8.83533]
[1780271585016,40.78,73596.27,5.0,0.8815,0.00011,8.83533]
[1780271585065,40.78,73596.27,5.0,0.8815,0.00011,8.83533]
[1780271585222,40.78,73596.27,5.0,0.8815,0.00011,8.83533]
[1780271585356,40.78,73595.63,5.0,0.88143,0.00011,8.83891]
[1780271592408,40.78,73594.85,5.0,0.88135,0.00011,8.84309]
[1780271595461,40.78,73595.22,5.0,0.88139,0.00011,8.84094]
[1780271595471,40.78,73595.22,5.0,0.88139,0.00011,8.84094]
[1780271595513,40.78,73595.22,5.0,0.88139,0.00011,8.84094]
[1780271595557,40.78,73595.15,5.0,0.88139,0.00011,8.84131]
[1780271601087,40.78,73595.88,5.0,0.88147,0.00011,8.83708]
[1780271601222,40.78,73595.88,5.0,0.88147,0.00011,8.83708]
[1780271601471,40.78,73596.15,5.0,0.8815,0.00011,8.83554]
[1780271606506,40.78,73596.36,5.0,0.88152,0.00011,8.83427]
[1780271611029,40.78,73594.17,5.0,0.88129,0.00011,8.84653]
[1780271611081,40.78,73594.17,5.0,0.88129,0.00011,8.84653]
[1780271611224,40.78,73594.17,5.0,0.88129,0.00011,8.84653]
[1780271611540,40.78,73593.7,5.0,0.88129,0.00011,8.84371]
[1780271618590,40.78,73594.51,5.0,0.88139,0.00011,8.83894]
[1780271623296,40.78,73594.69,5.0,0.88141,0.00011,8.83791]
[1780271623471,40.78,73594.69,5.0,0.88141,0.00011,8.83791]
[1780271623624,40.78,73597.21,5.0,0.88168,0.00011,8.82364]
[1780271624632,40.78,73599.94,5.0,0.88198,0.00011,8.80828]
[1780271634702,40.78,73599.92,5.0,0.88197,0.00011,8.8086]
[1780271635835,40.78,73599.92,5.0,0.88197,0.00011,8.8086]
[1780271635887,40.78,73599.92,5.0,0.88197,0.00011,8.8086]
[1780271635975,40.78,73599.92,5.0,0.88197,0.00011,8.8086]
[1780271636049,40.78,73599.92,5.0,0.88197,0.00011,8.80864]
[1780271640745,40.78,73595.37,5.0,0.88148,0.00011,8.83429]
[1780271642365,40.78,73596.0,5.0,0.88155,0.00011,8.83076]
[1780271642418,40.78,73596.0,5.0,0.88155,0.00011,8.83076]
[1780271642471,40.78,73596.0,5.0,0.88155,0.00011,8.83076]
[1780271642777,40.78,73596.78,5.0,0.88163,0.00011,8.82634]
[1780271644791,40.78,73602.27,5.0,0.88223,0.00011,8.79543]
[1780271649826,40.78,73601.56,5.0,0.88215,0.00011,8.79953]
[1780271654004,40.78,73600.44,5.0,0.88203,0.00011,8.8059]
[1780271654077,40.78,73600.44,5.0,0.88203,0.00011,8.8059]
[1780271654221,40.78,73600.44,5.0,0.88203,0.00011,8.8059]
[1780271654262,40.78,73596.97,5.0,0.88165,0.00011,8.82545]
[1780271656874,40.78,73593.53,5.0,0.88127,0.00011,8.84478]
[1780271660694,40.78,73593.46,5.0,0.88127,0.00011,8.84507]
[1780271660726,40.78,73593.46,5.0,0.88127,0.00011,8.84507]
[1780271660790,40.78,73594.73,5.0,0.88141,0.00011,8.83788]
[1780271667344,40.78,73595.09,5.0,0.88145,0.00011,8.83571]
[1780271667396,40.78,73595.09,5.0,0.88145,0.00011,8.83571]
[1780271667472,40.78,73595.09,5.0,0.88145,0.00011,8.83571]
[1780271667745,40.78,73595.09,5.0,0.88145,0.00011,8.83571]
[1780271667787,40.78,73594.99,5.0,0.88144,0.00011,8.83623]
[1780271670220,40.78,73595.93,5.0,0.88154,0.00011,8.83089]
[1780271670321,40.78,73595.93,5.0,0.88154,0.00011,8.83088]
[1780271675509,40.78,73596.72,5.0,0.88169,0.00011,8.82096]
[1780271675561,40.78,73596.72,5.0,0.88169,0.00011,8.82096]
[1780271675656,40.78,73596.26,5.0,0.88164,0.00011,8.82354]
[1780271678221,40.78,73596.17,5.0,0.88163,0.00011,8.82404]
[1780271679065,40.78,73596.1,5.0,0.88162,0.00011,8.82443]
[1780271679676,40.78,73596.1,5.0,0.88162,0.00011,8.82443]
[1780271679771,40.78,73589.6,5.0,0.88091,0.00011,8.86103]
[1780271680221,40.78,73589.6,5.0,0.88091,0.00011,8.86103]
[1780271680322,40.78,73584.15,5.0,0.88032,0.00011,8.89169]
[1780271682051,40.78,73582.25,5.0,0.88011,0.00011,8.90219]
[1780271687088,40.78,73582.31,5.0,0.88013,0.00011,8.90126]
[1780271692509,40.78,73580.75,5.0,0.87997,0.00011,8.90958]
[1780271698165,40.77,73578.88,5.0,0.87978,0.00011,8.91922]
[1780271700779,40.77,73578.68,5.0,0.87976,0.00011,8.9202]
[1780271702200,40.77,73592.16,5.0,0.88125,0.00011,8.84376]
[1780271703207,40.77,73593.18,5.0,0.88136,0.00011,8.83798]
[1780271709249,40.77,73593.02,5.0,0.88134,0.00011,8.83874]
[1780271713277,40.77,73590.48,5.0,0.88107,0.00011,8.85296]
[1780271720326,40.77,73589.15,5.0,0.88093,0.00011,8.86021]
[1780271722340,40.77,73593.89,5.0,0.88145,0.00011,8.83341]
[1780271728382,40.77,73594.32,5.0,0.88149,0.00011,8.83099]
[1780271732410,40.77,73596.85,5.0,0.88183,0.00011,8.81131]
[1780271737446,40.77,73597.62,5.0,0.88191,0.00011,8.80712]
[1780271742482,40.77,73597.78,5.0,0.88193,0.00011,8.80634]
[1780271744495,40.77,73595.67,5.0,0.8817,0.00011,8.81826]
[1780271745502,40.77,73597.8,5.0,0.88193,0.00011,8.80627]
[1780271749806,40.77,73597.93,5.0,0.88194,0.00011,8.8056]
[1780271750000,40.77,73598.02,5.0,0.88195,0.00011,8.80511]
[1780271750127,40.77,73598.02,5.0,0.88195,0.00011,8.80511]
[1780271750537,40.77,73602.43,5.0,0.88243,0.00011,8.78032]
[1780271755572,40.77,73602.83,5.0,0.88247,0.00011,8.77833]
[1780271760607,40.77,73602.72,5.0,0.88245,0.00011,8.77922]
[1780271764843,40.77,73602.87,5.0,0.88247,0.00011,8.77848]
[1780271764895,40.77,73602.87,5.0,0.88247,0.00011,8.77848]
[1780271765103,40.77,73602.82,5.0,0.88246,0.00011,8.77891]
[1780271770677,40.77,73604.15,5.0,0.8826,0.00011,8.77171]
[1780271775712,40.77,73603.98,5.0,0.88257,0.00011,8.77293]
[1780271778633,40.77,73604.66,5.0,0.88264,0.00011,8.7692]
[1780271778676,40.77,73604.66,5.0,0.88264,0.00011,8.7692]
[1780271778733,40.77,73606.4,5.0,0.88283,0.00011,8.75948]
[1780271780176,40.77,73607.8,5.0,0.88298,0.00011,8.75168]
[1780271780747,40.78,73607.7,5.0,0.88297,0.00011,8.75232]
[1780271782761,40.78,73613.48,5.0,0.88359,0.00011,8.72004]
[1780271787796,40.78,73617.33,5.0,0.88399,0.00011,8.69911]
[1780271788454,40.78,73617.33,5.0,0.88399,0.00011,8.69911]
[1780271788498,40.78,73617.33,5.0,0.88399,0.00011,8.69911]
[1780271788803,40.78,73619.32,5.0,0.8842,0.00011,8.68812]
[1780271791824,40.78,73610.97,5.0,0.88335,0.00011,8.73004]
[1780271792831,40.78,73609.68,5.0,0.88321,0.00011,8.73738]
[1780271797866,40.78,73609.55,5.0,0.88319,0.00011,8.73859]
[1780271800619,40.78,73609.45,5.0,0.88318,0.00011,8.73934]
[1780271800887,40.78,73609.56,5.0,0.88319,0.00011,8.73882]
[1780271803910,40.78,73593.14,5.0,0.8814,0.00011,8.83134]
[1780271805924,40.78,73592.81,5.0,0.88136,0.00011,8.83313]
[1780271810959,40.78,73592.4,5.0,0.88133,0.00011,8.83495]
[1780271816736,40.78,73590.78,5.0,0.88116,0.00011,8.84369]
[1780271816789,40.78,73590.78,5.0,0.88116,0.00011,8.84369]
[1780271816837,40.78,73590.74,5.0,0.88116,0.00011,8.84371]
[1780271822037,40.78,73590.66,5.0,0.88116,0.00011,8.84368]
[1780271824131,40.78,73590.66,5.0,0.88116,0.00011,8.84368]
[1780271831104,40.78,73591.65,5.0,0.88128,0.00011,8.83737]
[1780271836139,40.77,73592.53,5.0,0.88138,0.00011,8.83201]
[1780271841174,40.77,73597.26,5.0,0.88191,0.00011,8.80506]
[1780271846210,40.77,73597.22,5.0,0.8819,0.00011,8.80522]
[1780271851245,40.77,73595.91,5.0,0.88182,0.00011,8.80705]
[1780271852211,40.77,73595.91,5.0,0.88182,0.00011,8.80705]
[1780271852594,40.77,73595.91,5.0,0.88182,0.00011,8.80705]
[1780271852768,40.77,73595.72,5.0,0.8818,0.00011,8.80808]
[1780271853946,40.77,73595.72,5.0,0.8818,0.00011,8.80808]
[1780271854266,40.77,73595.06,5.0,0.88173,0.00011,8.81173]
[1780271856280,40.77,73601.32,5.0,0.88241,0.00011,8.77647]
[1780271861315,40.77,73601.43,5.0,0.88242,0.00011,8.77593]
[1780271864778,40.77,73601.8,5.0,0.88246,0.00011,8.77386]
[1780271864832,40.77,73601.8,5.0,0.88246,0.00011,8.77386]
[1780271864936,40.77,73601.85,5.0,0.88247,0.00011,8.77359]
[1780271866350,40.77,73604.5,5.0,0.88276,0.00011,8.75871]
[1780271869588,40.77,73603.75,5.0,0.88267,0.00011,8.76298]
[1780271869615,40.77,73600.15,5.0,0.88228,0.00011,8.78323]
[1780271875413,40.77,73598.83,5.0,0.88214,0.00011,8.79055]
[1780271880447,40.77,73598.69,5.0,0.88213,0.00011,8.79119]
[1780271885483,40.77,73598.93,5.0,0.88216,0.00011,8.7897]
[1780271890518,40.77,73598.53,5.0,0.88212,0.00011,8.79179]
[1780271895553,40.77,73599.22,5.0,0.88219,0.00011,8.78776]
[1780271899581,40.77,73595.74,5.0,0.88182,0.00011,8.80721]
[1780271904616,40.77,73595.23,5.0,0.88177,0.00011,8.80979]
[1780271909651,40.77,73591.5,5.0,0.88137,0.00011,8.83049]
[1780271914686,40.77,73590.62,5.0,0.88134,0.00011,8.8296]
[1780271915693,40.77,73593.85,5.0,0.88169,0.00011,8.81133]
[1780271920729,40.77,73586.46,5.0,0.88089,0.00011,8.85269]
[1780271921736,40.77,73578.75,5.0,0.88004,0.00011,8.89607]
[1780271922422,40.77,73578.75,5.0,0.88004,0.00011,8.89607]
[1780271922743,40.76,73574.71,5.0,0.8796,0.00011,8.91883]
[1780271925764,40.76,73572.7,5.0,0.87938,0.00011,8.93016]
[1780271928785,40.77,73570.37,5.0,0.87912,0.00011,8.94339]
[1780271932135,40.77,73570.64,5.0,0.87915,0.00011,8.94189]
[1780271932382,40.77,73570.64,5.0,0.87915,0.00011,8.94189]
[1780271938855,40.77,73570.37,5.0,0.87911,0.00011,8.94351]
[1780271943890,40.77,73570.05,5.0,0.87908,0.00011,8.94539]
[1780271946746,40.77,73569.5,5.0,0.87902,0.00011,8.94852]
[1780271946911,40.77,73562.41,5.0,0.87823,0.00011,8.98864]
[1780271947918,40.77,73557.19,5.0,0.87764,0.00011,9.01828]
[1780271949933,40.77,73554.74,5.0,0.87737,0.00011,9.03223]
[1780271953961,40.77,73552.2,5.0,0.87708,0.00011,9.04667]
[1780271957989,40.77,73555.47,5.0,0.87745,0.00011,9.02806]
[1780271958996,40.77,73557.39,5.0,0.87766,0.00011,9.01719]
[1780271960014,40.77,73562.12,5.0,0.87819,0.00011,8.99042]
[1780271965039,40.77,73563.89,5.0,0.87838,0.00011,8.98073]
[1780271968060,40.77,73575.18,5.0,0.87964,0.00011,8.91672]
[1780271969067,40.77,73577.6,5.0,0.87991,0.00011,8.903]
[1780271970078,40.77,73577.57,5.0,0.8799,0.00011,8.9032]
[1780271975108,40.76,73579.56,5.0,0.88019,0.00011,8.8859]
[1780271979137,40.76,73582.08,5.0,0.88048,0.00011,8.87124]
[1780271986186,40.76,73581.99,5.0,0.88048,0.00011,8.87111]
[1780271987193,40.76,73579.99,5.0,0.88026,0.00011,8.88231]
[1780271992228,40.76,73578.81,5.0,0.88015,0.00011,8.88832]
[1780271997263,40.76,73579.44,5.0,0.88023,0.00011,8.88419]
[1780272001291,40.76,73583.3,5.0,0.88066,0.00011,8.86209]
[1780272003306,40.75,73580.93,5.0,0.8804,0.00011,8.8752]
[1780272005319,40.75,73578.15,5.0,0.8801,0.00011,8.8907]
[1780272006326,40.75,73573.0,5.0,0.87953,0.00011,8.91979]
[1780272007333,40.75,73580.95,5.0,0.88041,0.00011,8.87488]
[1780272009347,40.75,73575.05,5.0,0.87975,0.00011,8.9085]
[1780272014382,40.76,73577.34,5.0,0.87999,0.00011,8.89607]
[1780272017404,40.76,73575.13,5.0,0.87974,0.00011,8.90896]
[1780272018412,40.76,73577.97,5.0,0.88005,0.00011,8.89307]
[1780272023447,40.76,73576.29,5.0,0.87985,0.00011,8.90339]
[1780272028482,40.76,73572.29,5.0,0.8794,0.00011,8.92666]
[1780272029489,40.76,73569.2,5.0,0.87905,0.00011,8.94423]
[1780272030496,40.76,73562.98,5.0,0.87836,0.00011,8.97967]
[1780272031503,40.77,73559.11,5.0,0.87798,0.00011,8.99637]
[1780272033516,40.77,73557.06,5.0,0.87774,0.00011,9.00842]
[1780272034524,40.77,73554.57,5.0,0.87746,0.00011,9.02273]
[1780272035531,40.77,73552.41,5.0,0.87721,0.00011,9.03516]
[1780272036538,40.77,73554.42,5.0,0.87743,0.00011,9.02394]
[1780272039559,40.77,73564.64,5.0,0.87857,0.00011,8.96663]
[1780272040566,40.77,73567.95,5.0,0.87893,0.00011,8.94818]
[1780272043587,40.77,73573.34,5.0,0.87952,0.00011,8.91811]
[1780272044595,40.77,73578.68,5.0,0.88011,0.00011,8.88781]
[1780272047616,40.77,73582.14,5.0,0.8805,0.00011,8.86796]
[1780272049630,40.77,73585.33,5.0,0.88085,0.00011,8.8498]
[1780272050637,40.77,73588.47,5.0,0.8812,0.00011,8.83205]
[1780272052651,40.77,73585.44,5.0,0.88087,0.00011,8.84904]
[1780272057686,40.77,73585.79,5.0,0.88091,0.00011,8.84676]
[1780272062721,40.77,73585.6,5.0,0.8809,0.00011,8.84751]
[1780272063730,40.77,73577.45,5.0,0.88,0.00011,8.89341]
[1780272064736,40.77,73570.69,5.0,0.87925,0.00011,8.93171]
[1780272069771,40.77,73571.48,5.0,0.87931,0.00011,8.92868]
[1780272073799,40.78,73573.67,5.0,0.87954,0.00011,8.91704]
[1780272075813,40.78,73571.28,5.0,0.87927,0.00011,8.9307]
[1780272079841,40.78,73567.58,5.0,0.87886,0.00011,8.95181]
[1780272083869,40.78,73575.23,5.0,0.8797,0.00011,8.9087]
[1780272087897,40.78,73568.78,5.0,0.87898,0.00011,8.94571]
[1780272091925,40.78,73565.45,5.0,0.87865,0.00011,8.96008]
[1780272093939,40.78,73563.16,5.0,0.87838,0.00011,8.97349]
[1780272096960,40.79,73564.95,5.0,0.87857,0.00011,8.96402]
[1780272101995,40.79,73565.57,5.0,0.87862,0.00011,8.96167]
[1780272107032,40.79,73566.53,5.0,0.8787,0.00011,8.95742]
[1780272109047,40.8,73568.77,5.0,0.87894,0.00011,8.94525]
[1780272113076,40.8,73565.6,5.0,0.87857,0.00011,8.96419]
[1780272119120,40.8,73566.12,5.0,0.87862,0.00011,8.96171]
[1780272120127,40.8,73562.23,5.0,0.87819,0.00011,8.98371]
[1780272123148,40.8,73570.5,5.0,0.87909,0.00011,8.93758]
[1780272124155,40.8,73572.78,5.0,0.87934,0.00011,8.92498]
[1780272126169,40.81,73576.72,5.0,0.87977,0.00011,8.90309]
[1780272130197,40.8,73583.01,5.0,0.88048,0.00011,8.86696]
[1780272131204,40.8,73585.19,5.0,0.88072,0.00011,8.85456]
[1780272132211,40.8,73588.81,5.0,0.88112,0.00011,8.83407]
[1780272134225,40.8,73591.09,5.0,0.88137,0.00011,8.8211]
[1780272135234,40.8,73594.85,5.0,0.88178,0.00011,8.79989]
[1780272136240,40.8,73604.81,5.0,0.88287,0.00011,8.74387]
[1780272137247,40.8,73606.74,5.0,0.88307,0.00011,8.73303]
[1780272138253,40.8,73608.58,5.0,0.88327,0.00011,8.72277]
[1780272138595,40.8,73608.58,5.0,0.88327,0.00011,8.72277]
[1780272138722,40.8,73608.58,5.0,0.88327,0.00011,8.72277]
[1780272138771,40.8,73608.58,5.0,0.88327,0.00011,8.72277]
[1780272143104,40.8,73609.24,5.0,0.88334,0.00011,8.71944]
[1780272143223,40.8,73609.24,5.0,0.88334,0.00011,8.71944]
[1780272146310,40.8,73616.13,5.0,0.88407,0.00011,8.68129]
[1780272146527,40.8,73616.13,5.0,0.88407,0.00011,8.68129]
[1780272147317,40.81,73617.38,5.0,0.8842,0.00011,8.67441]
[1780272150374,40.81,73621.27,5.0,0.88461,0.00011,8.65318]
[1780272151376,40.81,73633.24,5.0,0.88594,0.00011,8.58105]
[1780272153391,40.81,73634.73,5.0,0.8861,0.00011,8.573]
[1780272155413,40.81,73631.2,5.0,0.88571,0.00011,8.5931]
[1780272156420,40.81,73624.85,5.0,0.88503,0.00011,8.62922]
[1780272158434,40.81,73623.08,5.0,0.88483,0.00011,8.63959]
[1780272159441,40.81,73635.23,5.0,0.88612,0.00011,8.57194]
[1780272160448,40.82,73636.86,5.0,0.88629,0.00011,8.56317]
[1780272165483,40.82,73637.8,5.0,0.88635,0.00011,8.55965]
[1780272169631,40.82,73637.99,5.0,0.88635,0.00011,8.55962]
[1780272170518,40.83,73641.89,5.0,0.88675,0.00011,8.53858]
[1780272173539,40.83,73648.02,5.0,0.88738,0.00011,8.50558]
[1780272175564,40.83,73651.84,5.0,0.88778,0.00011,8.48441]
[1780272176564,40.83,73659.95,5.0,0.88863,0.0001,8.4393]
[1780272178578,40.83,73658.23,5.0,0.88845,0.0001,8.44887]
[1780272179500,40.83,73658.23,5.0,0.88845,0.0001,8.44887]
[1780272179654,40.83,73658.23,5.0,0.88845,0.0001,8.44887]
[1780272179792,40.83,73658.23,5.0,0.88845,0.0001,8.44887]
[1780272181599,40.83,73661.53,5.0,0.8888,0.0001,8.43053]
[1780272182606,40.83,73671.99,5.0,0.88988,0.0001,8.37259]
[1780272183613,40.83,73677.84,5.0,0.89048,0.0001,8.34033]
[1780272184621,40.83,73679.74,5.0,0.89068,0.0001,8.32998]
[1780272189776,40.83,73679.42,5.0,0.89063,0.0001,8.3324]
[1780272189838,40.83,73679.42,5.0,0.89063,0.0001,8.3324]
[1780272191475,40.83,73680.83,5.0,0.89077,0.0001,8.32492]
[1780272191669,40.84,73692.84,5.0,0.892,0.0001,8.25881]
[1780272192676,40.84,73694.63,5.0,0.89214,0.0001,8.25156]
[1780272193683,40.85,73697.46,5.0,0.89238,0.0001,8.23865]
[1780272194690,40.85,73699.38,5.0,0.89257,0.0001,8.22811]
[1780272195697,40.86,73682.88,5.0,0.89083,0.0001,8.32205]
[1780272196704,40.86,73676.72,5.0,0.89019,0.0001,8.35623]
[1780272200733,40.86,73681.96,5.0,0.89072,0.0001,8.32768]
[1780272201740,40.87,73684.02,5.0,0.89093,0.0001,8.31646]
[1780272202747,40.87,73686.09,5.0,0.89114,0.0001,8.3052]
[1780272207782,40.87,73687.76,5.0,0.8913,0.0001,8.29686]
[1780272208789,40.87,73693.23,5.0,0.89186,0.0001,8.26689]
[1780272212817,40.87,73687.54,5.0,0.89132,0.0001,8.29377]
[1780272213824,40.87,73692.37,5.0,0.89181,0.0001,8.26734]
[1780272214831,40.87,73697.19,5.0,0.89229,0.0001,8.24103]
[1780272215837,40.87,73694.77,5.0,0.89204,0.0001,8.25462]
[1780272217852,40.88,73696.57,5.0,0.89222,0.0001,8.24521]
[1780272220873,40.88,73698.85,5.0,0.89243,0.0001,8.23346]
[1780272223894,40.88,73700.9,5.0,0.89263,0.0001,8.22304]
[1780272225908,40.88,73703.53,5.0,0.89288,0.0001,8.20918]
[1780272230943,40.89,73702.99,5.0,0.89281,0.0001,8.21296]
[1780272231950,40.89,73707.39,5.0,0.89325,0.0001,8.18911]
[1780272232957,40.89,73716.04,5.0,0.89412,0.0001,8.14177]
[1780272233964,40.89,73718.45,5.0,0.89437,0.0001,8.12844]
[1780272234971,40.89,73720.05,5.0,0.89453,0.0001,8.11957]
[1780272240014,40.89,73720.03,5.0,0.89454,0.0001,8.11924]
[1780272243032,40.88,73710.48,5.0,0.89358,0.0001,8.17128]
[1780272244039,40.88,73707.53,5.0,0.89328,0.0001,8.18759]
[1780272247060,40.89,73704.18,5.0,0.89294,0.0001,8.2061]
[1780272248066,40.89,73700.93,5.0,0.89261,0.0001,8.22422]
[1780272249074,40.89,73699.35,5.0,0.89244,0.0001,8.23315]
[1780272251088,40.89,73696.46,5.0,0.89215,0.0001,8.24908]
[1780272253106,40.89,73700.09,5.0,0.89252,0.0001,8.22911]
[1780272255120,40.89,73702.25,5.0,0.89273,0.0001,8.21751]
[1780272257136,40.89,73716.73,5.0,0.89419,0.0001,8.1384]
[1780272258143,40.89,73726.85,5.0,0.8952,0.0001,8.08292]
[1780272259471,40.89,73726.85,5.0,0.8952,0.0001,8.08292]
[1780272259170,40.89,73725.77,5.0,0.8951,0.0001,8.08878]
[1780272260173,40.89,73740.08,5.0,0.89652,0.0001,8.01069]
[1780272261180,40.89,73743.73,5.0,0.89688,0.0001,7.99089]
[1780272262187,40.89,73745.78,5.0,0.89708,0.0001,7.97984]
[1780272263260,40.89,73745.78,5.0,0.89708,0.0001,7.97984]
[1780272263358,40.89,73750.41,5.0,0.89753,0.0001,7.9548]
[1780272265207,40.89,73756.89,5.0,0.89816,0.0001,7.91995]
[1780272268229,40.89,73764.96,5.0,0.89893,0.0001,7.87688]
[1780272270243,40.89,73767.08,5.0,0.89913,0.0001,7.86597]
[1780272272072,40.89,73768.65,5.0,0.89933,0.0001,7.85244]
[1780272272124,40.89,73768.65,5.0,0.89933,0.0001,7.85244]
[1780272272233,40.89,73768.65,5.0,0.89933,0.0001,7.85244]
[1780272272313,40.9,73764.85,5.0,0.89896,0.0001,7.87329]
[1780272273271,40.9,73768.26,5.0,0.89929,0.0001,7.85513]
[1780272274278,40.9,73771.51,5.0,0.8996,0.0001,7.83789]
[1780272279313,40.91,73770.78,5.0,0.89944,0.0001,7.8465]
[1780272280643,40.92,73770.77,5.0,0.89938,0.0001,7.84979]
[1780272280687,40.92,73770.77,5.0,0.89938,0.0001,7.84979]
[1780272280721,40.92,73770.77,5.0,0.89938,0.0001,7.84979]
[1780272281327,40.92,73772.06,5.0,0.8995,0.0001,7.84314]
[1780272286362,40.95,73774.07,5.0,0.89957,0.0001,7.83981]
[1780272290390,40.95,73770.2,5.0,0.89917,0.0001,7.86199]
[1780272294983,40.96,73767.56,5.0,0.89889,0.0001,7.87739]
[1780272295041,40.96,73767.56,5.0,0.89889,0.0001,7.87739]
[1780272295187,40.96,73767.56,5.0,0.89889,0.0001,7.87739]
[1780272295425,40.96,73764.33,5.0,0.89857,0.0001,7.89512]
[1780272297439,40.96,73769.77,5.0,0.89909,0.0001,7.86626]
[1780272299454,40.96,73763.62,5.0,0.89849,0.0001,7.90004]
[1780272300462,40.96,73768.3,5.0,0.89894,0.0001,7.87505]
[1780272304492,40.97,73776.75,5.0,0.89973,0.0001,7.8306]
[1780272304715,40.97,73776.75,5.0,0.89973,0.0001,7.8306]
[1780272305155,40.97,73776.75,5.0,0.89973,0.0001,7.8306]
[1780272305511,40.97,73765.42,5.0,0.89864,0.0001,7.89174]
[1780272307523,40.97,73772.36,5.0,0.89929,0.0001,7.85511]
[1780272308279,40.97,73772.36,5.0,0.89929,0.0001,7.85511]
[1780272308369,40.97,73772.36,5.0,0.89929,0.0001,7.85511]
[1780272308731,40.97,73774.37,5.0,0.89949,0.0001,7.84427]
[1780272309539,40.97,73778.73,5.0,0.8999,0.0001,7.82143]
[1780272309752,40.97,73778.73,5.0,0.8999,0.0001,7.82143]
[1780272311978,40.97,73780.01,5.0,0.90001,0.0001,7.81528]
[1780272312219,40.97,73780.01,5.0,0.90001,0.0001,7.81528]
[1780272313343,40.97,73780.23,5.0,0.90002,0.0001,7.81447]
[1780272313567,40.98,73771.69,5.0,0.89919,0.0001,7.86086]
[1780272314573,40.98,73754.03,5.0,0.89747,0.0001,7.95635]
[1780272315580,40.98,73752.46,5.0,0.89731,0.0001,7.96532]
[1780272317024,40.98,73752.55,5.0,0.89732,0.0001,7.96498]
[1780272317076,40.98,73752.55,5.0,0.89732,0.0001,7.96498]
[1780272317384,40.98,73752.55,5.0,0.89732,0.0001,7.96498]
[1780272322087,40.98,73751.4,5.0,0.89719,0.0001,7.97193]
[1780272322220,40.98,73751.4,5.0,0.89719,0.0001,7.97193]
[1780272323713,40.98,73751.98,5.0,0.89725,0.0001,7.96892]
[1780272323799,40.98,73747.74,5.0,0.89683,0.0001,7.99206]
[1780272324676,40.98,73708.1,5.0,0.89287,0.0001,8.20837]
[1780272325683,40.98,73701.33,5.0,0.89218,0.0001,8.24549]
[1780272327109,40.98,73701.33,5.0,0.89218,0.0001,8.24549]
[1780272327319,40.98,73701.33,5.0,0.89218,0.0001,8.24549]
[1780272327743,40.98,73702.64,5.0,0.89232,0.0001,8.23824]
[1780272329734,40.98,73703.52,5.0,0.8924,0.0001,8.23389]
[1780272331720,40.98,73701.96,5.0,0.89223,0.0001,8.24293]
[1780272332591,40.98,73701.96,5.0,0.89223,0.0001,8.24293]
[1780272332725,40.98,73702.21,5.0,0.89231,0.0001,8.23641]
[1780272332790,40.98,73702.21,5.0,0.89231,0.0001,8.23641]
[1780272334806,40.99,73724.3,5.0,0.89453,0.0001,8.11606]
[1780272335826,40.99,73724.3,5.0,0.89453,0.0001,8.11606]
[1780272335912,40.99,73726.56,5.0,0.89475,0.0001,8.10395]
[1780272336884,40.99,73714.79,5.0,0.89357,0.0001,8.16824]
[1780272338099,40.99,73714.79,5.0,0.89357,0.0001,8.16824]
[1780272338155,40.99,73714.79,5.0,0.89357,0.0001,8.16824]
[1780272338200,40.99,73713.76,5.0,0.89345,0.0001,8.17466]
[1780272338898,40.99,73717.5,5.0,0.89382,0.0001,8.15454]
[1780272339833,40.99,73717.5,5.0,0.89382,0.0001,8.15454]
[1780272340913,40.99,73721.64,5.0,0.89423,0.0001,8.13244]
[1780272341986,40.99,73721.64,5.0,0.89423,0.0001,8.13244]
[1780272342001,40.99,73729.59,5.0,0.89502,0.0001,8.08897]
[1780272343611,40.99,73729.59,5.0,0.89502,0.0001,8.08897]
[1780272343719,40.99,73729.64,5.0,0.89503,0.0001,8.08866]
[1780272343829,40.99,73729.64,5.0,0.89503,0.0001,8.08866]
[1780272344941,40.99,73720.37,5.0,0.89409,0.0001,8.13976]
[1780272345980,40.99,73720.37,5.0,0.89409,0.0001,8.13976]
[1780272346076,40.99,73718.59,5.0,0.89392,0.0001,8.14937]
[1780272347973,40.99,73717.6,5.0,0.89382,0.0001,8.15466]
[1780272349087,40.99,73716.8,5.0,0.89374,0.0001,8.15918]
[1780272353002,41.0,73723.27,5.0,0.89437,0.0001,8.12456]
[1780272354605,41.0,73723.27,5.0,0.89437,0.0001,8.12456]
[1780272354006,41.0,73734.32,5.0,0.89547,0.0001,8.06452]
[1780272354720,41.0,73734.32,5.0,0.89547,0.0001,8.06452]
[1780272354772,41.0,73734.32,5.0,0.89547,0.0001,8.06452]
[1780272355013,41.0,73738.22,5.0,0.89585,0.0001,8.04359]
[1780272356021,41.0,73731.05,5.0,0.89513,0.0001,8.08294]
[1780272358034,41.0,73730.29,5.0,0.89506,0.0001,8.08701]
[1780272362615,41.0,73730.01,5.0,0.89503,0.0001,8.0884]
[1780272363072,41.0,73735.83,5.0,0.89562,0.0001,8.05662]
[1780272364078,41.0,73740.06,5.0,0.89603,0.0001,8.0336]
[1780272365085,41.0,73748.47,5.0,0.89686,0.0001,7.98796]
[1780272366092,41.0,73754.91,5.0,0.89749,0.0001,7.95315]
[1780272368132,41.0,73755.59,5.0,0.89756,0.0001,7.94961]
[1780272368221,41.0,73755.59,5.0,0.89756,0.0001,7.94961]
[1780272370124,41.0,73764.39,5.0,0.89841,0.0001,7.90248]
[1780272373145,41.0,73766.93,5.0,0.89864,0.0001,7.88946]
[1780272376169,41.0,73773.44,5.0,0.89926,0.0001,7.85508]
[1780272381204,41.05,73774.66,5.0,0.89913,0.0001,7.86271]
[1780272384225,41.07,73771.64,5.0,0.89874,0.0001,7.88472]
[1780272387246,41.07,73766.06,5.0,0.89818,0.0001,7.91554]
[1780272389266,41.07,73760.27,5.0,0.89761,0.0001,7.94723]
[1780272394308,41.08,73760.45,5.0,0.89767,0.0001,7.94164]
[1780272397328,41.08,73755.06,5.0,0.89714,0.0001,7.9712]
[1780272398335,41.08,73746.18,5.0,0.89626,0.0001,8.01942]
[1780272399345,41.08,73733.57,5.0,0.89501,0.0001,8.08799]
[1780272400352,41.08,73726.56,5.0,0.89431,0.0001,8.12616]
[1780272401359,41.08,73725.4,5.0,0.8942,0.0001,8.1324]
[1780272403373,41.08,73721.82,5.0,0.89384,0.0001,8.15162]
[1780272404380,41.08,73713.77,5.0,0.89304,0.0001,8.19542]
[1780272406394,41.08,73706.82,5.0,0.89234,0.0001,8.233]
[1780272410422,41.08,73703.95,5.0,0.89203,0.0001,8.24967]
[1780272415457,41.08,73703.24,5.0,0.89195,0.0001,8.2544]
[1780272420491,41.08,73702.94,5.0,0.89192,0.0001,8.25581]
[1780272421499,41.08,73696.94,5.0,0.89131,0.0001,8.28887]
[1780272422506,41.08,73686.75,5.0,0.89026,0.0001,8.34495]
[1780272423513,41.08,73684.16,5.0,0.88999,0.0001,8.35923]
[1780272424520,41.08,73675.62,5.0,0.88911,0.0001,8.40631]
[1780272425527,41.08,73670.25,5.0,0.88855,0.0001,8.43591]
[1780272427541,41.08,73679.44,5.0,0.88951,0.0001,8.38517]
[1780272428548,41.08,73671.94,5.0,0.88873,0.0001,8.42653]
[1780272431570,41.08,73670.74,5.0,0.88861,0.0001,8.43302]
[1780272436605,41.08,73669.76,5.0,0.88851,0.0001,8.43819]
[1780272441641,41.08,73671.37,5.0,0.88868,0.0001,8.42907]
[1780272446676,41.08,73669.48,5.0,0.88849,0.0001,8.43923]
[1780272449548,41.08,73668.59,5.0,0.8884,0.0001,8.44401]
[1780272449559,41.08,73668.59,5.0,0.8884,0.0001,8.44401]
[1780272449721,41.08,73668.59,5.0,0.8884,0.0001,8.44401]
[1780272450691,41.08,73668.61,5.0,0.8884,0.0001,8.44383]
[1780272450694,41.08,73668.61,5.0,0.8884,0.0001,8.44383]
[1780272450720,41.08,73668.61,5.0,0.8884,0.0001,8.44383]
[1780272450792,41.08,73668.61,5.0,0.8884,0.0001,8.44376]
[1780272451711,41.08,73658.39,5.0,0.8874,0.0001,8.49473]
[1780272452718,41.08,73654.37,5.0,0.88698,0.00011,8.51683]
[1780272454779,41.08,73653.7,5.0,0.88691,0.00011,8.52036]
[1780272454976,41.08,73652.92,5.0,0.88683,0.00011,8.5245]
[1780272458738,41.07,73653.83,5.0,0.88694,0.00011,8.51892]
[1780272458790,41.07,73653.83,5.0,0.88694,0.00011,8.51892]
[1780272458977,41.07,73653.89,5.0,0.88695,0.00011,8.51841]
[1780272460218,41.07,73653.94,5.0,0.88696,0.00011,8.51796]
[1780272460224,41.07,73653.94,5.0,0.88696,0.00011,8.51796]
[1780272460473,41.07,73653.94,5.0,0.88696,0.00011,8.51796]
[1780272460587,41.07,73653.94,5.0,0.88696,0.00011,8.51796]
[1780272460722,41.07,73653.94,5.0,0.88696,0.00011,8.51796]
[1780272460774,41.07,73653.75,5.0,0.88694,0.00011,8.51884]
[1780272465810,41.07,73653.43,5.0,0.88692,0.00011,8.5198]
[1780272470844,41.07,73650.47,5.0,0.88662,0.00011,8.53537]
[1780272473865,41.06,73645.06,5.0,0.88606,0.00011,8.56479]
[1780272475879,41.06,73649.38,5.0,0.88653,0.00011,8.54039]
[1780272477482,41.06,73649.38,5.0,0.88653,0.00011,8.54039]
[1780272477490,41.06,73649.38,5.0,0.88653,0.00011,8.54039]
[1780272477722,41.06,73649.38,5.0,0.88653,0.00011,8.54039]
[1780272477994,41.06,73649.59,5.0,0.88656,0.00011,8.53885]
[1780272478220,41.06,73649.59,5.0,0.88656,0.00011,8.53885]
[1780272478900,41.06,73655.05,5.0,0.88714,0.0001,8.50843]
[1780272479907,41.06,73659.07,5.0,0.88756,0.0001,8.48605]
[1780272481921,41.06,73668.64,5.0,0.88856,0.0001,8.43297]
[1780272482928,41.06,73665.06,5.0,0.88819,0.0001,8.45271]
[1780272484348,41.06,73665.06,5.0,0.88819,0.0001,8.45271]
[1780272484357,41.06,73665.06,5.0,0.88819,0.0001,8.45271]
[1780272484472,41.06,73665.06,5.0,0.88819,0.0001,8.45271]
[1780272484606,41.06,73665.06,5.0,0.88819,0.0001,8.45271]
[1780272484652,41.06,73665.06,5.0,0.88819,0.0001,8.45271]
[1780272484730,41.06,73665.06,5.0,0.88819,0.0001,8.45271]
[1780272484829,41.06,73664.73,5.0,0.88816,0.0001,8.4544]
[1780272489458,41.06,73663.87,5.0,0.88807,0.0001,8.45892]
[1780272489470,41.06,73663.87,5.0,0.88807,0.0001,8.45892]
[1780272492062,41.06,73661.12,5.0,0.88779,0.0001,8.47383]
[1780272492111,41.06,73661.12,5.0,0.88779,0.0001,8.47383]
[1780272492226,41.06,73661.12,5.0,0.88779,0.0001,8.47383]
[1780272492305,41.06,73661.35,5.0,0.88782,0.0001,8.47245]
[1780272496490,41.06,73659.73,5.0,0.88765,0.0001,8.48107]
[1780272496542,41.06,73659.73,5.0,0.88765,0.0001,8.48107]
[1780272496729,41.06,73659.73,5.0,0.88765,0.0001,8.48107]
[1780272497919,41.06,73661.05,5.0,0.8878,0.0001,8.47352]
[1780272497976,41.06,73661.05,5.0,0.8878,0.0001,8.47352]
[1780272499102,41.06,73661.17,5.0,0.88781,0.0001,8.47274]
[1780272499152,41.06,73661.17,5.0,0.88781,0.0001,8.47274]
[1780272499224,41.06,73661.17,5.0,0.88781,0.0001,8.47274]
[1780272499304,41.05,73661.53,5.0,0.88785,0.0001,8.47064]
[1780272505085,41.05,73661.47,5.0,0.88786,0.0001,8.47033]
[1780272506078,41.05,73661.47,5.0,0.88786,0.0001,8.47033]
[1780272506131,41.05,73661.47,5.0,0.88786,0.0001,8.47033]
[1780272506223,41.05,73661.47,5.0,0.88786,0.0001,8.47033]
[1780272509360,41.05,73661.49,5.0,0.88786,0.0001,8.46992]
[1780272509469,41.05,73661.49,5.0,0.88786,0.0001,8.46992]
[1780272515514,41.05,73661.42,5.0,0.88793,0.0001,8.46432]
[1780272515525,41.05,73661.42,5.0,0.88793,0.0001,8.46432]
[1780272515720,41.05,73661.42,5.0,0.88793,0.0001,8.46432]
[1780272515821,41.05,73661.33,5.0,0.88792,0.0001,8.46465]
[1780272517616,41.05,73661.21,5.0,0.88791,0.0001,8.46531]
[1780272517668,41.05,73661.21,5.0,0.88791,0.0001,8.46531]
[1780272517721,41.05,73661.21,5.0,0.88791,0.0001,8.46531]
[1780272520685,41.05,73661.1,5.0,0.8879,0.0001,8.46575]
[1780272520719,41.05,73661.1,5.0,0.8879,0.0001,8.46575]
[1780272525226,41.05,73645.73,5.0,0.8863,0.00011,8.55018]
[1780272526233,41.05,73644.24,5.0,0.88614,0.00011,8.55822]
[1780272528247,41.04,73641.03,5.0,0.88581,0.00011,8.57555]
[1780272529779,41.04,73641.03,5.0,0.88581,0.00011,8.57555]
[1780272529803,41.04,73641.03,5.0,0.88581,0.00011,8.57555]
[1780272529823,41.04,73638.96,5.0,0.88559,0.00011,8.58704]
[1780272529974,41.04,73638.96,5.0,0.88559,0.00011,8.58704]
[1780272530261,41.04,73637.98,5.0,0.88549,0.00011,8.59248]
[1780272531458,41.04,73637.98,5.0,0.88549,0.00011,8.59248]
[1780272531473,41.04,73637.98,5.0,0.88549,0.00011,8.59248]
[1780272531502,41.04,73637.98,5.0,0.88549,0.00011,8.59248]
[1780272531807,41.04,73637.98,5.0,0.88549,0.00011,8.59248]
[1780272531981,41.04,73637.67,5.0,0.88546,0.00011,8.59417]
[1780272532275,41.04,73634.2,5.0,0.88509,0.00011,8.61345]
[1780272533243,41.04,73634.2,5.0,0.88509,0.00011,8.61345]
[1780272537321,41.04,73632.69,5.0,0.88493,0.00011,8.62163]
[1780272537374,41.04,73632.69,5.0,0.88493,0.00011,8.62163]
[1780272537476,41.04,73632.69,5.0,0.88493,0.00011,8.62163]
[1780272537529,41.04,73632.72,5.0,0.88494,0.00011,8.6214]
[1780272538129,41.04,73632.72,5.0,0.88494,0.00011,8.6214]
[1780272538180,41.04,73632.72,5.0,0.88494,0.00011,8.6214]
[1780272538221,41.04,73632.72,5.0,0.88494,0.00011,8.6214]
[1780272542513,41.04,73635.17,5.0,0.8852,0.00011,8.60771]
[1780272542723,41.04,73635.17,5.0,0.8852,0.00011,8.60771]
[1780272544569,41.04,73636.93,5.0,0.88538,0.00011,8.59793]
[1780272544621,41.04,73636.93,5.0,0.88538,0.00011,8.59793]
[1780272544721,41.04,73636.93,5.0,0.88538,0.00011,8.59793]
[1780272544735,41.04,73636.93,5.0,0.88538,0.00011,8.59793]
[1780272544787,41.04,73636.93,5.0,0.88538,0.00011,8.59793]
[1780272544836,41.04,73636.93,5.0,0.8854,0.00011,8.59735]
[1780272544970,41.04,73636.93,5.0,0.8854,0.00011,8.59735]
[1780272546373,41.04,73649.99,5.0,0.88678,0.00011,8.52459]
[1780272547855,41.04,73649.99,5.0,0.88678,0.00011,8.52459]
[1780272547380,41.04,73651.04,5.0,0.8869,0.00011,8.51858]
[1780272547976,41.04,73651.04,5.0,0.8869,0.00011,8.51858]
[1780272552001,41.04,73651.22,5.0,0.88693,0.00011,8.51705]
[1780272552015,41.04,73651.22,5.0,0.88693,0.00011,8.51705]
[1780272552100,41.04,73651.22,5.0,0.88693,0.00011,8.51705]
[1780272552153,41.04,73651.22,5.0,0.88693,0.00011,8.51705]
[1780272552220,41.04,73651.22,5.0,0.88693,0.00011,8.51705]
[1780272552415,41.04,73651.26,5.0,0.88694,0.00011,8.51623]
[1780272553197,41.04,73651.26,5.0,0.88694,0.00011,8.51623]
[1780272553219,41.04,73651.26,5.0,0.88694,0.00011,8.51623]
[1780272555860,41.03,73651.26,5.0,0.88694,0.00011,8.51606]
[1780272559464,40.98,73658.64,5.0,0.88802,0.0001,8.45891]
[1780272562485,40.93,73660.32,5.0,0.88847,0.0001,8.435]
[1780272564270,40.91,73661.17,5.0,0.88865,0.0001,8.42493]
[1780272564327,40.91,73661.17,5.0,0.88865,0.0001,8.42493]
[1780272564472,40.91,73661.17,5.0,0.88865,0.0001,8.42493]
[1780272564573,40.9,73661.7,5.0,0.8888,0.0001,8.41693]
[1780272565747,40.9,73661.7,5.0,0.8888,0.0001,8.41693]
[1780272565799,40.9,73661.7,5.0,0.8888,0.0001,8.41693]
[1780272566000,40.89,73661.54,5.0,0.88883,0.0001,8.41545]
[1780272566766,40.89,73661.54,5.0,0.88883,0.0001,8.41545]
[1780272566977,40.88,73662.62,5.0,0.88899,0.0001,8.40713]
[1780272570836,40.87,73661.86,5.0,0.88899,0.0001,8.40693]
[1780272570882,40.87,73661.86,5.0,0.88899,0.0001,8.40693]
[1780272570976,40.87,73661.86,5.0,0.88899,0.0001,8.40693]
[1780272571548,40.85,73662.4,5.0,0.88918,0.0001,8.39425]
[1780272572322,40.85,73662.4,5.0,0.88918,0.0001,8.39425]
[1780272572376,40.85,73662.4,5.0,0.88918,0.0001,8.39425]
[1780272572471,40.85,73662.4,5.0,0.88918,0.0001,8.39425]
[1780272577446,40.78,73663.55,5.0,0.8897,0.0001,8.36626]
[1780272577471,40.78,73663.55,5.0,0.8897,0.0001,8.36626]
[1780272579293,40.75,73662.67,5.0,0.88976,0.0001,8.36293]
[1780272579347,40.75,73662.67,5.0,0.88976,0.0001,8.36293]
[1780272579473,40.75,73662.67,5.0,0.88976,0.0001,8.36293]
[1780272580611,40.72,73663.2,5.0,0.89001,0.0001,8.34925]
[1780272584641,40.63,73666.72,5.0,0.89084,0.0001,8.30437]
[1780272585570,40.63,73666.72,5.0,0.89084,0.0001,8.30437]
[1780272585654,40.63,73666.72,5.0,0.89084,0.0001,8.30437]
[1780272585722,40.63,73666.72,5.0,0.89084,0.0001,8.30437]
[1780272585775,40.61,73666.61,5.0,0.89094,0.0001,8.2992]
[1780272586986,40.6,73666.45,5.0,0.89102,0.0001,8.2944]
[1780272587037,40.6,73666.45,5.0,0.89102,0.0001,8.2944]
[1780272587223,40.6,73666.45,5.0,0.89102,0.0001,8.2944]
[1780272588151,40.6,73666.45,5.0,0.89102,0.0001,8.2944]
[1780272588224,40.6,73666.45,5.0,0.89102,0.0001,8.2944]
[1780272594254,40.54,73667.63,5.0,0.89147,0.0001,8.26992]
[1780272594306,40.54,73667.63,5.0,0.89147,0.0001,8.26992]
[1780272594473,40.54,73667.63,5.0,0.89147,0.0001,8.26992]
[1780272594572,40.52,73667.63,5.0,0.89157,0.0001,8.26477]
[1780272595718,40.5,73658.2,5.0,0.89069,0.0001,8.31171]
[1780272596725,40.48,73656.25,5.0,0.89059,0.0001,8.31688]
[1780272598355,40.46,73656.43,5.0,0.89071,0.0001,8.31012]
[1780272598407,40.46,73656.43,5.0,0.89071,0.0001,8.31012]
[1780272598473,40.46,73656.43,5.0,0.89071,0.0001,8.31012]
[1780272600445,40.44,73656.08,5.0,0.89079,0.0001,8.30586]
[1780272600470,40.44,73656.08,5.0,0.89079,0.0001,8.30586]
[1780272600753,40.44,73654.56,5.0,0.89064,0.0001,8.31379]
[1780272603147,40.44,73654.72,5.0,0.89068,0.0001,8.31173]
[1780272603751,40.44,73654.72,5.0,0.89068,0.0001,8.31173]
[1780272603972,40.44,73654.74,5.0,0.89069,0.0001,8.31105]
[1780272604781,40.43,73655.18,5.0,0.89075,0.0001,8.30802]
[1780272605788,40.43,73639.8,5.0,0.88915,0.00011,8.39344]
[1780272606795,40.42,73633.48,5.0,0.88856,0.00011,8.42479]
[1780272607802,40.4,73642.45,5.0,0.88964,0.00011,8.36724]
[1780272608938,40.4,73642.45,5.0,0.88964,0.00011,8.36724]
[1780272608809,40.37,73650.97,5.0,0.89065,0.0001,8.31311]
[1780272609693,40.37,73650.97,5.0,0.89065,0.0001,8.31311]
[1780272609816,40.37,73651.1,5.0,0.89067,0.0001,8.31182]
[1780272610799,40.37,73651.1,5.0,0.89067,0.0001,8.31182]
[1780272610851,40.37,73651.1,5.0,0.89067,0.0001,8.31182]
[1780272610865,40.37,73651.3,5.0,0.8907,0.0001,8.31013]
[1780272610974,40.37,73651.3,5.0,0.8907,0.0001,8.31013]
[1780272612837,40.37,73651.4,5.0,0.89073,0.0001,8.30844]
[1780272614863,40.36,73657.67,5.0,0.89141,0.0001,8.27229]
[1780272615863,40.35,73664.77,5.0,0.89224,0.0001,8.22759]
[1780272618127,40.35,73666.08,5.0,0.89238,0.0001,8.21984]
[1780272618179,40.35,73666.08,5.0,0.89238,0.0001,8.21984]
[1780272618219,40.35,73666.08,5.0,0.89238,0.0001,8.21984]
[1780272618883,40.34,73665.55,5.0,0.89234,0.0001,8.22193]
[1780272620898,40.34,73668.79,5.0,0.89269,0.0001,8.20302]
[1780272621905,40.34,73671.54,5.0,0.89298,0.0001,8.18731]
[1780272622680,40.34,73671.54,5.0,0.89298,0.0001,8.18731]
[1780272622721,40.34,73671.54,5.0,0.89298,0.0001,8.18731]
[1780272622912,40.34,73672.19,5.0,0.89306,0.0001,8.18332]
[1780272623919,40.34,73682.12,5.0,0.89408,0.0001,8.12774]
[1780272624225,40.34,73682.12,5.0,0.89408,0.0001,8.12774]
[1780272624925,40.34,73694.4,5.0,0.89533,0.0001,8.05936]
[1780272626940,40.33,73693.64,5.0,0.89527,0.0001,8.0626]
[1780272627471,40.33,73693.64,5.0,0.89527,0.0001,8.0626]
[1780272627946,40.32,73693.17,5.0,0.89531,0.0001,8.0603]
[1780272630325,40.28,73693.37,5.0,0.89551,0.0001,8.04954]
[1780272630377,40.28,73693.37,5.0,0.89551,0.0001,8.04954]
[1780272630473,40.28,73693.37,5.0,0.89551,0.0001,8.04954]
[1780272631785,40.28,73693.37,5.0,0.89551,0.0001,8.04954]
[1780272631973,40.28,73693.37,5.0,0.89551,0.0001,8.04954]
[1780272632983,40.28,73690.98,5.0,0.89533,0.0001,8.0569]
[1780272633991,40.28,73684.55,5.0,0.89468,0.0001,8.0924]
[1780272635436,40.28,73684.55,5.0,0.89468,0.0001,8.0924]
[1780272635473,40.28,73684.55,5.0,0.89468,0.0001,8.0924]
[1780272635650,40.28,73683.38,5.0,0.8946,0.0001,8.09663]
[1780272638309,40.26,73683.71,5.0,0.89472,0.0001,8.09029]
[1780272638315,40.26,73683.71,5.0,0.89472,0.0001,8.09029]
[1780272638472,40.26,73683.71,5.0,0.89472,0.0001,8.09029]
[1780272644061,40.25,73684.16,5.0,0.89483,0.0001,8.08437]
[1780272646726,40.25,73683.97,5.0,0.89481,0.0001,8.08522]
[1780272646778,40.25,73683.97,5.0,0.89481,0.0001,8.08522]
[1780272646972,40.25,73683.97,5.0,0.89481,0.0001,8.08522]
[1780272646879,40.25,73685.52,5.0,0.89498,0.0001,8.07622]
[1780272647759,40.25,73685.52,5.0,0.89498,0.0001,8.07622]
[1780272647790,40.25,73686.2,5.0,0.89505,0.0001,8.07227]
[1780272649519,40.25,73686.49,5.0,0.89508,0.0001,8.07066]
[1780272649572,40.25,73686.49,5.0,0.89508,0.0001,8.07066]
[1780272649720,40.25,73686.49,5.0,0.89508,0.0001,8.07066]
[1780272654900,40.24,73685.68,5.0,0.89501,0.0001,8.07425]
[1780272656030,40.24,73686.12,5.0,0.89506,0.0001,8.07143]
[1780272656073,40.24,73686.12,5.0,0.89506,0.0001,8.07143]
[1780272656220,40.24,73686.12,5.0,0.89506,0.0001,8.07143]
[1780272657628,40.24,73686.12,5.0,0.89507,0.0001,8.07124]
[1780272657720,40.24,73686.12,5.0,0.89507,0.0001,8.07124]
[1780272658159,40.24,73688.5,5.0,0.89532,0.0001,8.05765]
[1780272663194,40.24,73688.81,5.0,0.89536,0.0001,8.0551]
[1780272666479,40.24,73689.07,5.0,0.89539,0.0001,8.05331]
[1780272666531,40.24,73689.07,5.0,0.89539,0.0001,8.05331]
[1780272666723,40.24,73689.07,5.0,0.89539,0.0001,8.05331]
[1780272672780,40.23,73687.62,5.0,0.89527,0.0001,8.06028]
[1780272672832,40.23,73687.62,5.0,0.89527,0.0001,8.06028]
[1780272672969,40.23,73687.62,5.0,0.89527,0.0001,8.06028]
[1780272673702,40.23,73688.05,5.0,0.89532,0.0001,8.05752]
[1780272673722,40.23,73688.05,5.0,0.89532,0.0001,8.05752]
[1780272676285,40.23,73685.17,5.0,0.89503,0.0001,8.07295]
[1780272677292,40.23,73679.19,5.0,0.89443,0.0001,8.10598]
[1780272678717,40.23,73679.19,5.0,0.89443,0.0001,8.10598]
[1780272678721,40.23,73679.19,5.0,0.89443,0.0001,8.10598]
[1780272678973,40.23,73679.19,5.0,0.89443,0.0001,8.10598]
[1780272678818,40.23,73677.31,5.0,0.89425,0.0001,8.11591]
[1780272682327,40.23,73672.79,5.0,0.8938,0.0001,8.14024]
[1780272686948,40.22,73671.28,5.0,0.89366,0.0001,8.14771]
[1780272686968,40.22,73669.15,5.0,0.89345,0.0001,8.15894]
[1780272688025,40.22,73667.26,5.0,0.89326,0.0001,8.16913]
[1780272688652,40.22,73667.26,5.0,0.89326,0.0001,8.16913]
[1780272688724,40.22,73667.26,5.0,0.89326,0.0001,8.16913]
[1780272692397,40.21,73669.7,5.0,0.8936,0.0001,8.14876]
[1780272698439,40.21,73669.05,5.0,0.89357,0.0001,8.15055]
[1780272703474,40.2,73668.11,5.0,0.8935,0.0001,8.15427]
[1780272711530,40.2,73668.7,5.0,0.8936,0.0001,8.14854]
[1780272716565,40.19,73671.88,5.0,0.89395,0.0001,8.12938]
[1780272717584,40.19,73671.88,5.0,0.89395,0.0001,8.12938]
[1780272717636,40.19,73671.88,5.0,0.89395,0.0001,8.12938]
[1780272717722,40.19,73671.88,5.0,0.89395,0.0001,8.12938]
[1780272717823,40.19,73674.1,5.0,0.89419,0.0001,8.11651]
[1780272723613,40.19,73678.92,5.0,0.8947,0.0001,8.0885]
[1780272724653,40.19,73678.92,5.0,0.8947,0.0001,8.0885]
[1780272724690,40.19,73678.92,5.0,0.8947,0.0001,8.0885]
[1780272724720,40.19,73678.92,5.0,0.8947,0.0001,8.0885]
[1780272727642,40.18,73665.25,5.0,0.89332,0.0001,8.16394]
[1780272728261,40.18,73665.25,5.0,0.89332,0.0001,8.16394]
[1780272728313,40.18,73665.25,5.0,0.89332,0.0001,8.16394]
[1780272728471,40.18,73665.25,5.0,0.89332,0.0001,8.16394]
[1780272729656,40.18,73665.03,5.0,0.8933,0.0001,8.16468]
[1780272734691,40.18,73663.96,5.0,0.89322,0.0001,8.16916]
[1780272737031,40.18,73663.67,5.0,0.89319,0.0001,8.17048]
[1780272737061,40.18,73663.67,5.0,0.89319,0.0001,8.17048]
[1780272737474,40.18,73663.67,5.0,0.89319,0.0001,8.17048]
[1780272740735,40.17,73658.28,5.0,0.89266,0.0001,8.19906]
[1780272741467,40.17,73658.28,5.0,0.89266,0.0001,8.19906]
[1780272741528,40.17,73658.28,5.0,0.89266,0.0001,8.19906]
[1780272741828,40.17,73644.92,5.0,0.89128,0.0001,8.27354]
[1780272743470,40.17,73644.66,5.0,0.89125,0.0001,8.275]
[1780272743756,40.17,73644.31,5.0,0.89122,0.0001,8.27677]
[1780272747784,40.16,73640.77,5.0,0.89088,0.0001,8.29505]
[1780272750805,40.16,73638.03,5.0,0.89062,0.00011,8.30902]
[1780272752086,40.16,73635.07,5.0,0.89037,0.00011,8.32001]
[1780272757865,40.15,73624.13,5.0,0.88924,0.00011,8.38001]
[1780272758710,40.15,73624.13,5.0,0.88924,0.00011,8.38001]
[1780272758724,40.15,73624.13,5.0,0.88924,0.00011,8.38001]
[1780272758872,40.15,73618.13,5.0,0.88861,0.00011,8.41351]
[1780272759879,40.15,73620.62,5.0,0.88888,0.00011,8.39905]
[1780272761216,40.15,73621.83,5.0,0.88902,0.00011,8.39183]
[1780272761893,40.15,73627.05,5.0,0.88958,0.00011,8.36202]
[1780272763907,40.15,73623.49,5.0,0.88922,0.00011,8.38143]
[1780272764914,40.14,73620.0,5.0,0.88885,0.00011,8.40076]
[1780272768942,40.14,73618.11,5.0,0.88868,0.00011,8.40985]
[1780272770956,40.14,73620.24,5.0,0.88892,0.00011,8.39703]
[1780272771964,40.14,73623.89,5.0,0.88932,0.00011,8.37605]
[1780272776999,40.13,73625.86,5.0,0.88956,0.00011,8.36321]
[1780272780027,40.13,73620.32,5.0,0.88899,0.00011,8.39346]
[1780272782039,40.12,73622.42,5.0,0.88922,0.00011,8.38085]
[1780272783048,40.12,73624.26,5.0,0.88943,0.00011,8.3701]
[1780272787074,40.12,73626.22,5.0,0.88966,0.00011,8.35769]
[1780272790095,40.12,73621.8,5.0,0.88921,0.00011,8.38163]
[1780272792109,40.11,73623.93,5.0,0.88945,0.00011,8.36889]
[1780272797144,40.11,73619.89,5.0,0.88905,0.00011,8.38996]
[1780272798151,40.11,73630.4,5.0,0.89017,0.00011,8.33029]
[1780272799158,40.11,73634.59,5.0,0.89062,0.00011,8.3064]
[1780272804193,40.1,73635.79,5.0,0.89077,0.00011,8.29839]
[1780272809228,40.1,73638.54,5.0,0.89108,0.0001,8.28171]
[1780272814263,40.09,73639.13,5.0,0.89122,0.0001,8.27192]
[1780272817284,40.09,73641.13,5.0,0.89144,0.0001,8.26005]
[1780272823327,40.09,73641.44,5.0,0.89149,0.0001,8.2572]
[1780272828362,40.09,73642.27,5.0,0.8916,0.0001,8.25163]
[1780272833398,40.08,73642.3,5.0,0.89162,0.0001,8.25058]
[1780272838434,40.08,73641.55,5.0,0.89155,0.0001,8.2539]
[1780272843469,40.08,73641.52,5.0,0.89157,0.0001,8.25315]
[1780272848503,40.07,73640.52,5.0,0.89148,0.0001,8.25783]
[1780272853539,40.07,73641.37,5.0,0.89159,0.0001,8.25212]
[1780272856560,40.07,73649.85,5.0,0.89248,0.0001,8.20394]
[1780272857567,40.07,73652.82,5.0,0.89279,0.0001,8.18717]
[1780272860588,40.07,73656.99,5.0,0.89323,0.0001,8.16329]
[1780272865623,40.06,73656.17,5.0,0.89318,0.0001,8.16624]
[1780272870658,40.06,73655.76,5.0,0.89317,0.0001,8.16685]
[1780272875693,40.05,73654.93,5.0,0.89317,0.0001,8.16445]
[1780272879721,40.05,73662.82,5.0,0.89401,0.0001,8.11892]
[1780272880728,40.05,73665.13,5.0,0.89425,0.0001,8.10572]
[1780272881735,40.04,73670.25,5.0,0.89478,0.0001,8.07686]
[1780272883749,40.04,73674.58,5.0,0.89523,0.0001,8.05229]
[1780272885763,40.04,73676.41,5.0,0.89543,0.0001,8.04176]
[1780272888784,40.04,73680.22,5.0,0.89582,0.0001,8.02007]
[1780272890798,40.04,73682.55,5.0,0.89606,0.0001,8.00685]
[1780272892992,40.04,73691.37,5.0,0.89696,0.0001,7.9575]
[1780272894826,40.04,73693.1,5.0,0.89714,0.0001,7.94788]
[1780272895724,40.04,73693.1,5.0,0.89714,0.0001,7.94788]
[1780272898854,40.04,73701.52,5.0,0.89798,0.0001,7.9012]
[1780272899861,40.04,73707.04,5.0,0.89854,0.0001,7.87037]
[1780272900868,40.04,73710.24,5.0,0.89887,0.0001,7.85216]
[1780272901875,40.04,73713.91,5.0,0.89924,0.0001,7.83141]
[1780272902902,40.03,73718.65,5.0,0.89972,0.0001,7.80481]
[1780272903842,40.03,73718.65,5.0,0.89972,0.0001,7.80481]
[1780272903902,40.03,73747.81,5.0,0.90258,0.0001,7.64418]
[1780272904902,40.03,73746.36,5.0,0.90244,0.0001,7.65204]
[1780272905909,40.03,73743.77,5.0,0.90219,0.0001,7.66638]
[1780272907180,40.03,73743.77,5.0,0.90219,0.0001,7.66638]
[1780272906916,40.03,73737.33,5.0,0.90156,0.0001,7.70155]
[1780272907923,40.03,73738.85,5.0,0.90171,0.0001,7.69305]
[1780272909937,40.03,73742.09,5.0,0.90204,0.0001,7.67488]
[1780272910985,40.03,73742.09,5.0,0.90204,0.0001,7.67488]
[1780272911036,40.03,73742.09,5.0,0.90204,0.0001,7.67488]
[1780272911220,40.03,73742.09,5.0,0.90204,0.0001,7.67488]
[1780272916986,40.03,73739.22,5.0,0.90178,0.0001,7.68933]
[1780272922021,40.02,73738.39,5.0,0.90171,0.0001,7.69299]
[1780272922452,40.02,73738.39,5.0,0.90171,0.0001,7.69299]
[1780272922471,40.02,73738.39,5.0,0.90171,0.0001,7.69299]
[1780272922547,40.02,73738.39,5.0,0.90171,0.0001,7.69299]
[1780272923126,40.02,73738.39,5.0,0.90171,0.0001,7.69299]
[1780272923220,40.02,73738.39,5.0,0.90171,0.0001,7.69299]
[1780272923164,40.02,73738.38,5.0,0.90172,0.0001,7.69286]
[1780272924035,40.02,73733.96,5.0,0.90129,0.0001,7.71694]
[1780272925042,40.02,73730.03,5.0,0.90091,0.0001,7.73832]
[1780272927056,40.02,73723.42,5.0,0.90027,0.0001,7.77417]
[1780272928071,40.02,73719.6,5.0,0.89989,0.0001,7.79491]
[1780272933102,40.01,73719.94,5.0,0.90002,0.0001,7.7859]
[1780272933863,40.01,73719.94,5.0,0.90002,0.0001,7.7859]
[1780272933911,40.01,73719.94,5.0,0.90002,0.0001,7.7859]
[1780272933971,40.01,73719.94,5.0,0.90002,0.0001,7.7859]
[1780272934109,40.01,73719.48,5.0,0.89998,0.0001,7.78809]
[1780272939144,40.01,73719.17,5.0,0.89998,0.0001,7.78799]
[1780272944179,40.0,73719.08,5.0,0.9,0.0001,7.78664]
[1780272950221,39.99,73718.68,5.0,0.9,0.0001,7.78659]
[1780272954857,39.99,73718.68,5.0,0.90003,0.0001,7.78503]
[1780272954909,39.99,73718.68,5.0,0.90003,0.0001,7.78503]
[1780272954971,39.99,73718.68,5.0,0.90003,0.0001,7.78503]
[1780272955256,39.99,73720.54,5.0,0.90022,0.0001,7.77437]
[1780272960294,39.98,73722.41,5.0,0.90044,0.0001,7.76215]
[1780272964918,39.98,73724.95,5.0,0.90071,0.0001,7.74703]
[1780272964973,39.98,73724.95,5.0,0.90071,0.0001,7.74703]
[1780272964981,39.98,73724.95,5.0,0.90071,0.0001,7.74703]
[1780272965019,39.98,73729.18,5.0,0.90114,0.0001,7.72307]
[1780272966615,39.98,73728.27,5.0,0.90105,0.0001,7.72808]
[1780272966721,39.98,73728.27,5.0,0.90105,0.0001,7.72808]
[1780272966798,39.97,73728.28,5.0,0.90105,0.0001,7.7277]
[1780272974392,39.97,73732.27,5.0,0.90149,0.0001,7.70318]
[1780272975399,39.97,73736.78,5.0,0.90194,0.0001,7.67811]
[1780272977707,39.96,73736.36,5.0,0.9019,0.0001,7.68018]
[1780272977723,39.96,73736.36,5.0,0.9019,0.0001,7.68018]
[1780272977751,39.96,73736.36,5.0,0.9019,0.0001,7.68018]
[1780272977972,39.96,73736.36,5.0,0.9019,0.0001,7.68018]
[1780272978074,39.96,73735.9,5.0,0.90186,0.0001,7.68221]
[1780272980434,39.96,73749.02,5.0,0.90314,0.0001,7.6098]
[1780272981440,39.96,73751.82,5.0,0.90342,0.0001,7.59435]
[1780272984439,39.96,73752.96,5.0,0.90353,0.0001,7.58792]
[1780272984472,39.96,73752.96,5.0,0.90353,0.0001,7.58792]
[1780272984484,39.96,73752.96,5.0,0.90353,0.0001,7.58792]
[1780272984511,39.96,73751.78,5.0,0.90342,0.0001,7.59428]
[1780272985505,39.96,73751.78,5.0,0.90342,0.0001,7.59428]
[1780272985719,39.96,73751.78,5.0,0.90342,0.0001,7.59428]
[1780272985820,39.96,73750.72,5.0,0.90332,0.0001,7.59998]
[1780272986477,39.96,73732.4,5.0,0.90154,0.0001,7.70035]
[1780272987484,39.96,73729.75,5.0,0.90128,0.0001,7.71468]
[1780272989498,39.96,73719.37,5.0,0.90027,0.0001,7.77132]
[1780272990505,39.96,73719.88,5.0,0.90033,0.0001,7.76815]
[1780272991512,39.95,73712.57,5.0,0.89967,0.0001,7.80284]
[1780272993526,39.95,73709.22,5.0,0.89934,0.0001,7.82115]
[1780272994867,39.95,73709.22,5.0,0.89934,0.0001,7.82115]
[1780272994893,39.95,73709.22,5.0,0.89934,0.0001,7.82115]
[1780272994976,39.95,73709.22,5.0,0.89934,0.0001,7.82115]
[1780272994994,39.95,73709.37,5.0,0.89936,0.0001,7.8202]
[1780272997554,39.95,73705.34,5.0,0.89896,0.0001,7.84212]
[1780273002590,39.95,73705.6,5.0,0.89902,0.0001,7.83901]
[1780273003623,39.95,73705.6,5.0,0.89902,0.0001,7.83901]
[1780273003671,39.95,73705.6,5.0,0.89902,0.0001,7.83901]
[1780273003727,39.95,73705.6,5.0,0.89902,0.0001,7.83901]
[1780273003805,39.95,73705.87,5.0,0.89905,0.0001,7.83707]
[1780273005610,39.94,73711.0,5.0,0.89958,0.0001,7.80779]
[1780273006617,39.94,73717.6,5.0,0.90024,0.0001,7.77091]
[1780273008396,39.94,73717.69,5.0,0.90026,0.0001,7.77007]
[1780273008448,39.94,73717.69,5.0,0.90026,0.0001,7.77007]
[1780273008475,39.94,73717.69,5.0,0.90026,0.0001,7.77007]
[1780273008631,39.94,73716.86,5.0,0.90018,0.0001,7.77431]
[1780273012659,39.93,73723.43,5.0,0.90085,0.0001,7.73665]
[1780273014673,39.93,73731.88,5.0,0.90169,0.0001,7.68955]
[1780273017251,39.93,73732.72,5.0,0.90178,0.0001,7.6847]
[1780273017299,39.93,73732.72,5.0,0.90178,0.0001,7.6847]
[1780273017347,39.93,73732.67,5.0,0.90178,0.0001,7.68454]
[1780273017470,39.93,73732.67,5.0,0.90178,0.0001,7.68454]
[1780273021723,39.93,73729.36,5.0,0.90147,0.0001,7.70191]
[1780273023604,39.93,73730.54,5.0,0.90159,0.0001,7.69517]
[1780273023646,39.93,73730.54,5.0,0.90159,0.0001,7.69517]
[1780273023722,39.93,73730.54,5.0,0.90159,0.0001,7.69517]
[1780273023736,39.93,73731.08,5.0,0.90165,0.0001,7.69196]
[1780273028773,39.92,73729.06,5.0,0.90147,0.0001,7.70188]
[1780273029391,39.92,73729.06,5.0,0.90147,0.0001,7.70188]
[1780273029416,39.92,73729.06,5.0,0.90147,0.0001,7.70188]
[1780273029470,39.92,73729.06,5.0,0.90147,0.0001,7.70188]
[1780273029780,39.92,73728.64,5.0,0.90143,0.0001,7.70393]
[1780273032801,39.92,73724.79,5.0,0.90107,0.0001,7.72433]
[1780273034562,39.92,73723.77,5.0,0.90098,0.0001,7.72966]
[1780273034614,39.92,73723.77,5.0,0.90098,0.0001,7.72966]
[1780273034722,39.92,73723.77,5.0,0.90098,0.0001,7.72966]
[1780273034816,39.92,73723.5,5.0,0.90095,0.0001,7.73085]
[1780273038844,39.91,73718.39,5.0,0.90047,0.0001,7.75782]
[1780273040253,39.91,73718.39,5.0,0.90047,0.0001,7.75782]
[1780273040305,39.91,73718.39,5.0,0.90047,0.0001,7.75782]
[1780273040321,39.91,73716.95,5.0,0.90034,0.0001,7.76506]
[1780273040472,39.91,73716.95,5.0,0.90034,0.0001,7.76506]
[1780273041865,39.91,73712.45,5.0,0.8999,0.0001,7.78957]
[1780273043879,39.91,73705.26,5.0,0.8992,0.0001,7.82857]
[1780273045589,39.91,73703.01,5.0,0.89899,0.0001,7.84059]
[1780273045674,39.91,73703.01,5.0,0.89899,0.0001,7.84059]
[1780273045721,39.91,73703.01,5.0,0.89899,0.0001,7.84059]
[1780273045893,39.91,73702.62,5.0,0.89895,0.0001,7.84259]
[1780273047908,39.9,73684.59,5.0,0.89714,0.0001,7.94249]
[1780273048915,39.89,73684.46,5.0,0.89718,0.0001,7.94012]
[1780273051937,39.89,73677.45,5.0,0.89653,0.0001,7.97378]
[1780273052944,39.89,73664.72,5.0,0.89523,0.0001,8.04495]
[1780273054958,39.89,73663.52,5.0,0.89511,0.0001,8.05143]
[1780273059993,39.89,73666.28,5.0,0.89541,0.0001,8.03511]
[1780273060879,39.89,73666.28,5.0,0.89541,0.0001,8.03511]
[1780273060972,39.89,73666.28,5.0,0.89541,0.0001,8.03511]
[1780273061004,39.89,73666.28,5.0,0.89541,0.0001,8.03511]
[1780273061073,39.89,73665.63,5.0,0.89535,0.0001,8.0386]
[1780273065343,39.89,73665.69,5.0,0.89536,0.0001,8.03787]
[1780273065395,39.89,73665.98,5.0,0.89539,0.0001,8.036]
[1780273065470,39.89,73665.98,5.0,0.89539,0.0001,8.036]
[1780273070029,39.89,73666.44,5.0,0.89545,0.0001,8.0331]
[1780273070081,39.89,73666.44,5.0,0.89545,0.0001,8.0331]
[1780273070224,39.89,73666.44,5.0,0.89545,0.0001,8.0331]
[1780273070226,39.89,73666.4,5.0,0.89545,0.0001,8.03313]
[1780273076108,39.89,73662.1,5.0,0.89501,0.0001,8.0568]
[1780273078011,39.88,73660.08,5.0,0.89481,0.0001,8.06805]
[1780273078221,39.88,73660.08,5.0,0.89481,0.0001,8.06805]
[1780273078322,39.88,73660.08,5.0,0.89481,0.0001,8.06782]
[1780273084161,39.88,73659.63,5.0,0.89477,0.0001,8.06975]
[1780273084217,39.88,73659.63,5.0,0.89477,0.0001,8.06975]
[1780273084221,39.88,73659.63,5.0,0.89477,0.0001,8.06975]
[1780273084319,39.88,73659.6,5.0,0.89477,0.0001,8.06979]
[1780273087219,39.88,73659.08,5.0,0.89472,0.0001,8.07245]
[1780273087320,39.88,73659.08,5.0,0.89473,0.0001,8.07232]
[1780273091213,39.88,73652.68,5.0,0.89408,0.0001,8.10772]
[1780273091585,39.88,73652.68,5.0,0.89408,0.0001,8.10772]
[1780273091628,39.88,73652.68,5.0,0.89408,0.0001,8.10772]
[1780273091721,39.88,73652.68,5.0,0.89408,0.0001,8.10772]
[1780273092220,39.88,73652.01,5.0,0.89401,0.0001,8.1113]
[1780273097255,39.88,73650.3,5.0,0.89385,0.0001,8.11994]
[1780273102290,39.87,73650.83,5.0,0.89392,0.0001,8.11596]
[1780273102901,39.87,73650.83,5.0,0.89392,0.0001,8.11596]
[1780273102953,39.87,73650.83,5.0,0.89392,0.0001,8.11596]
[1780273102973,39.87,73650.83,5.0,0.89392,0.0001,8.11596]
[1780273103296,39.87,73650.08,5.0,0.89385,0.0001,8.11998]
[1780273106318,39.87,73645.81,5.0,0.89342,0.0001,8.14335]
[1780273108903,39.87,73643.86,5.0,0.89322,0.0001,8.15381]
[1780273108975,39.87,73643.86,5.0,0.89322,0.0001,8.15381]
[1780273109339,39.87,73642.92,5.0,0.89313,0.0001,8.15885]
[1780273114374,39.86,73641.31,5.0,0.89305,0.0001,8.16116]
[1780273116388,39.86,73646.41,5.0,0.89359,0.0001,8.1319]
[1780273116796,39.86,73646.41,5.0,0.89359,0.0001,8.1319]
[1780273116848,39.86,73646.41,5.0,0.89359,0.0001,8.1319]
[1780273116973,39.86,73646.41,5.0,0.89359,0.0001,8.1319]
[1780273117394,39.86,73647.08,5.0,0.89366,0.0001,8.12789]
[1780273120136,39.86,73648.32,5.0,0.8938,0.0001,8.12047]
[1780273121222,39.86,73650.31,5.0,0.89401,0.0001,8.10906]
[1780273121423,39.86,73649.04,5.0,0.89388,0.0001,8.116]
[1780273125451,39.85,73643.87,5.0,0.89336,0.0001,8.14425]
[1780273125692,39.85,73643.87,5.0,0.89336,0.0001,8.14425]
[1780273125700,39.85,73643.87,5.0,0.89336,0.0001,8.14425]
[1780273125722,39.85,73643.87,5.0,0.89336,0.0001,8.14425]
[1780273126458,39.85,73641.91,5.0,0.89316,0.0001,8.15504]
[1780273131493,39.85,73639.06,5.0,0.89289,0.0001,8.16971]
[1780273132536,39.85,73639.06,5.0,0.89289,0.0001,8.16971]
[1780273132588,39.85,73639.06,5.0,0.89289,0.0001,8.16971]
[1780273133222,39.85,73639.06,5.0,0.89289,0.0001,8.16971]
[1780273133291,39.85,73639.14,5.0,0.8929,0.0001,8.16869]
[1780273136528,39.84,73635.78,5.0,0.89257,0.0001,8.1868]
[1780273137527,39.84,73635.78,5.0,0.89257,0.0001,8.1868]
[1780273137579,39.84,73635.78,5.0,0.89257,0.0001,8.1868]
[1780273137718,39.84,73635.78,5.0,0.89257,0.0001,8.1868]
[1780273137820,39.84,73635.96,5.0,0.89259,0.0001,8.18549]
[1780273142382,39.84,73634.71,5.0,0.89248,0.0001,8.19165]
[1780273145591,39.84,73637.32,5.0,0.89278,0.0001,8.17541]
[1780273149631,39.83,73635.35,5.0,0.89259,0.0001,8.1854]
[1780273152654,39.83,73632.49,5.0,0.89231,0.0001,8.20068]
[1780273153661,39.83,73628.08,5.0,0.89185,0.00011,8.2253]
[1780273154668,39.83,73630.79,5.0,0.89214,0.00011,8.20964]
[1780273159703,39.82,73630.83,5.0,0.89218,0.00011,8.2078]
[1780273160710,39.82,73637.65,5.0,0.8929,0.0001,8.16895]
[1780273161717,39.82,73646.75,5.0,0.89385,0.0001,8.11739]
[1780273162724,39.82,73646.51,5.0,0.89383,0.0001,8.11855]
[1780273167759,39.82,73646.22,5.0,0.89382,0.0001,8.11917]
[1780273170788,39.81,73644.25,5.0,0.89362,0.0001,8.12964]
[1780273175823,39.81,73642.21,5.0,0.89349,0.0001,8.13465]
[1780273177837,39.81,73644.7,5.0,0.89376,0.0001,8.12015]
[1780273182872,39.81,73641.38,5.0,0.89343,0.0001,8.13776]
[1780273185893,39.8,73634.16,5.0,0.89269,0.0001,8.17776]
[1780273186900,39.8,73631.96,5.0,0.89246,0.0001,8.18989]
[1780273190928,39.8,73630.19,5.0,0.8923,0.00011,8.19861]
[1780273195963,39.79,73632.78,5.0,0.8926,0.0001,8.18231]
[1780273200998,39.79,73633.33,5.0,0.89269,0.0001,8.17766]
[1780273202005,39.79,73635.29,5.0,0.8929,0.0001,8.16628]
[1780273205031,39.78,73632.68,5.0,0.89264,0.0001,8.18014]
[1780273206038,39.78,73630.19,5.0,0.89239,0.00011,8.1939]
[1780273207045,39.78,73626.11,5.0,0.89196,0.00011,8.21665]
[1780273208052,39.78,73623.49,5.0,0.8917,0.00011,8.23112]
[1780273213087,39.77,73622.79,5.0,0.89166,0.00011,8.23311]
[1780273215101,39.77,73620.67,5.0,0.89145,0.00011,8.24434]
[1780273220137,39.77,73622.52,5.0,0.89168,0.00011,8.23188]
[1780273222151,39.76,73620.49,5.0,0.89148,0.00011,8.24262]
[1780273225172,39.76,73629.69,5.0,0.89247,0.00011,8.18935]
[1780273227194,39.76,73640.65,5.0,0.89363,0.0001,8.12672]
[1780273228202,39.76,73635.45,5.0,0.89309,0.0001,8.15577]
[1780273229209,39.76,73635.01,5.0,0.89305,0.0001,8.15803]
[1780273230216,39.75,73637.4,5.0,0.89331,0.0001,8.14426]
[1780273234244,39.75,73642.04,5.0,0.89387,0.0001,8.11167]
[1780273237265,39.75,73638.32,5.0,0.89349,0.0001,8.13202]
[1780273242303,39.74,73637.32,5.0,0.89341,0.0001,8.13626]
[1780273244317,39.74,73639.14,5.0,0.89361,0.0001,8.12552]
[1780273245324,39.74,73642.12,5.0,0.89392,0.0001,8.1087]
[1780273247338,39.74,73644.23,5.0,0.89415,0.0001,8.09619]
[1780273249352,39.74,73647.62,5.0,0.89451,0.0001,8.07674]
[1780273254387,39.74,73648.61,5.0,0.89462,0.0001,8.07048]
[1780273259422,39.74,73646.85,5.0,0.89445,0.0001,8.0797]
[1780273264457,39.73,73648.42,5.0,0.89463,0.0001,8.07012]
[1780273266471,39.73,73650.17,5.0,0.89482,0.0001,8.05999]
[1780273271507,39.73,73648.56,5.0,0.89466,0.0001,8.06846]
[1780273274528,39.73,73650.33,5.0,0.89485,0.0001,8.05811]
[1780273277060,39.73,73650.46,5.0,0.89487,0.0001,8.05714]
[1780273282584,39.73,73652.55,5.0,0.8951,0.0001,8.04471]
[1780273287619,39.72,73653.82,5.0,0.89524,0.0001,8.03707]
[1780273288626,39.72,73659.12,5.0,0.89578,0.0001,8.00718]
[1780273292654,39.72,73661.74,5.0,0.89612,0.0001,7.98696]
[1780273298696,39.72,73662.03,5.0,0.89614,0.0001,7.98534]
[1780273299703,39.72,73669.36,5.0,0.89689,0.0001,7.94425]
[1780273301718,39.72,73671.73,5.0,0.89713,0.0001,7.93114]
[1780273306752,39.73,73672.6,5.0,0.89721,0.0001,7.92681]
[1780273311789,39.73,73671.61,5.0,0.8971,0.0001,7.93294]
[1780273313808,39.73,73679.54,5.0,0.8979,0.0001,7.88881]
[1780273316829,39.73,73683.3,5.0,0.89827,0.0001,7.86836]
[1780273321864,39.73,73684.22,5.0,0.89835,0.0001,7.86427]
[1780273322871,39.73,73688.97,5.0,0.89882,0.0001,7.83798]
[1780273323884,39.73,73698.96,5.0,0.89982,0.0001,7.78234]
[1780273324890,39.73,73705.11,5.0,0.90044,0.0001,7.74793]
[1780273325897,39.73,73707.9,5.0,0.90072,0.0001,7.73224]
[1780273326904,39.73,73709.85,5.0,0.90092,0.0001,7.72123]
[1780273330932,39.73,73712.64,5.0,0.90121,0.0001,7.70504]
[1780273333953,39.73,73708.08,5.0,0.90077,0.0001,7.72981]
[1780273334975,39.73,73705.34,5.0,0.9005,0.0001,7.7448]
[1780273335971,39.73,73708.01,5.0,0.90077,0.0001,7.72977]
[1780273336977,39.73,73716.97,5.0,0.90165,0.0001,7.68016]
[1780273337985,39.73,73718.08,5.0,0.90177,0.0001,7.67368]
[1780273342013,39.72,73712.18,5.0,0.90119,0.0001,7.70582]
[1780273343020,39.72,73706.03,5.0,0.90059,0.0001,7.73973]
[1780273345034,39.72,73707.7,5.0,0.90076,0.0001,7.7303]
[1780273346041,39.72,73704.97,5.0,0.90048,0.0001,7.74553]
[1780273347049,39.72,73702.19,5.0,0.90021,0.0001,7.76103]
[1780273349063,39.72,73699.16,5.0,0.8999,0.0001,7.77793]
[1780273352085,39.72,73697.37,5.0,0.89978,0.0001,7.78257]
[1780273357122,39.72,73700.19,5.0,0.90006,0.0001,7.76694]
[1780273358128,39.72,73702.02,5.0,0.90024,0.0001,7.7568]
[1780273361149,39.72,73697.56,5.0,0.8998,0.0001,7.78174]
[1780273367191,39.72,73694.73,5.0,0.89951,0.0001,7.79752]
[1780273370212,39.72,73692.99,5.0,0.89934,0.0001,7.80716]
[1780273372226,39.72,73689.21,5.0,0.89896,0.0001,7.82817]
[1780273373233,39.72,73686.56,5.0,0.89869,0.0001,7.8429]
[1780273378269,39.72,73685.36,5.0,0.89858,0.0001,7.84922]
[1780273379275,39.72,73683.51,5.0,0.89839,0.0001,7.85947]
[1780273383303,39.73,73680.28,5.0,0.89805,0.0001,7.87829]
[1780273388338,39.73,73680.21,5.0,0.89803,0.0001,7.87951]
[1780273391359,39.73,73671.03,5.0,0.89709,0.0001,7.93134]
[1780273392366,39.73,73667.05,5.0,0.89668,0.0001,7.95379]
[1780273393373,39.73,73661.58,5.0,0.89612,0.0001,7.98456]
[1780273395387,39.73,73662.72,5.0,0.89624,0.0001,7.97822]
[1780273397401,39.73,73668.01,5.0,0.89678,0.0001,7.94859]
[1780273398408,39.73,73673.68,5.0,0.89735,0.0001,7.91687]
[1780273399415,39.73,73676.23,5.0,0.89761,0.0001,7.90267]
[1780273400422,39.73,73677.97,5.0,0.89779,0.0001,7.89305]
[1780273401429,39.73,73685.23,5.0,0.89852,0.0001,7.85265]
[1780273402436,39.73,73689.25,5.0,0.89892,0.0001,7.83039]
[1780273404450,39.73,73690.72,5.0,0.89907,0.0001,7.82237]
[1780273405457,39.73,73692.75,5.0,0.89927,0.0001,7.81103]
[1780273406464,39.73,73697.51,5.0,0.89975,0.0001,7.78451]
[1780273409485,39.73,73699.13,5.0,0.89991,0.0001,7.7756]
[1780273412506,39.73,73704.43,5.0,0.90049,0.0001,7.74092]
[1780273413513,39.73,73710.79,5.0,0.90112,0.0001,7.70583]
[1780273414520,39.73,73715.39,5.0,0.90158,0.0001,7.68021]
[1780273418548,39.73,73719.1,5.0,0.90195,0.0001,7.65921]
[1780273419555,39.73,73717.18,5.0,0.90176,0.0001,7.66972]
[1780273424590,39.73,73714.87,5.0,0.90155,0.0001,7.68187]
[1780273425597,39.73,73710.8,5.0,0.90115,0.0001,7.70424]
[1780273431639,39.73,73710.29,5.0,0.90112,0.0001,7.70594]
[1780273434660,39.72,73718.76,5.0,0.90196,0.0001,7.65882]
[1780273437681,39.73,73719.69,5.0,0.90204,0.0001,7.65395]
[1780273442716,39.72,73719.97,5.0,0.90208,0.0001,7.65179]
[1780273447751,39.72,73719.74,5.0,0.90207,0.0001,7.65243]
[1780273452787,39.72,73718.85,5.0,0.90199,0.0001,7.6567]
[1780273453794,39.72,73726.55,5.0,0.90275,0.0001,7.61406]
[1780273455808,39.72,73727.04,5.0,0.9028,0.0001,7.61121]
[1780273458830,39.72,73729.41,5.0,0.90304,0.0001,7.59795]
[1780273464872,39.72,73710.61,5.0,0.90119,0.0001,7.70184]
[1780273465878,39.72,73707.68,5.0,0.90089,0.0001,7.71847]
[1780273470913,39.72,73707.34,5.0,0.90085,0.0001,7.72073]
[1780273472928,39.72,73705.54,5.0,0.90073,0.0001,7.72552]
[1780273473935,39.72,73703.6,5.0,0.90054,0.0001,7.73636]
[1780273478970,39.72,73705.02,5.0,0.90067,0.0001,7.72877]
[1780273479977,39.72,73706.72,5.0,0.90084,0.0001,7.71942]
[1780273485013,39.72,73707.02,5.0,0.90086,0.0001,7.7182]
[1780273490048,39.73,73706.16,5.0,0.90077,0.0001,7.72339]
[1780273493070,39.73,73703.77,5.0,0.90053,0.0001,7.73688]
[1780273498105,39.73,73703.45,5.0,0.90049,0.0001,7.73894]
[1780273503140,39.73,73704.02,5.0,0.90054,0.0001,7.73608]
[1780273508176,39.73,73704.44,5.0,0.90058,0.0001,7.73406]
[1780273510192,39.73,73706.72,5.0,0.9008,0.0001,7.72156]
[1780273518248,39.73,73706.85,5.0,0.9008,0.0001,7.72154]
[1780273525298,39.73,73707.31,5.0,0.90087,0.0001,7.71775]
[1780273528318,39.73,73712.18,5.0,0.90136,0.0001,7.69013]
[1780273529325,39.72,73716.32,5.0,0.90177,0.0001,7.66705]
[1780273530332,39.72,73721.55,5.0,0.90229,0.0001,7.63801]
[1780273534360,39.72,73723.78,5.0,0.90257,0.0001,7.62]
[1780273539395,39.72,73724.36,5.0,0.90264,0.0001,7.61641]
[1780273544431,39.72,73725.47,5.0,0.90275,0.0001,7.60992]
[1780273549466,39.72,73727.07,5.0,0.90291,0.0001,7.60077]
[1780273551480,39.72,73732.56,5.0,0.90345,0.0001,7.57042]
[1780273556523,39.72,73736.09,5.0,0.9038,0.0001,7.55094]
[1780273559546,39.72,73738.68,5.0,0.90405,0.0001,7.53677]
[1780273561560,39.72,73734.26,5.0,0.90362,0.0001,7.56114]
[1780273564582,39.72,73725.73,5.0,0.90278,0.0001,7.60818]
[1780273565589,39.72,73719.62,5.0,0.90218,0.0001,7.6419]
[1780273567603,39.72,73719.65,5.0,0.90219,0.0001,7.64159]
[1780273572638,39.72,73719.3,5.0,0.90214,0.0001,7.64449]
[1780273577673,39.73,73719.92,5.0,0.90218,0.0001,7.64212]
[1780273582708,39.73,73720.87,5.0,0.90226,0.0001,7.63792]
[1780273587743,39.73,73720.71,5.0,0.90222,0.0001,7.63981]
[1780273592779,39.74,73721.4,5.0,0.90233,0.0001,7.63161]
[1780273598821,39.74,73720.95,5.0,0.90227,0.0001,7.63522]
[1780273599827,39.74,73726.42,5.0,0.90281,0.0001,7.60494]
[1780273600834,39.74,73730.76,5.0,0.90323,0.0001,7.58096]
[1780273602848,39.74,73732.42,5.0,0.90339,0.0001,7.57177]
[1780273604862,39.74,73724.63,5.0,0.90263,0.0001,7.61463]
[1780273605869,39.74,73722.68,5.0,0.90244,0.0001,7.6253]
[1780273607883,39.74,73719.15,5.0,0.9021,0.0001,7.64459]
[1780273609897,39.74,73716.46,5.0,0.90184,0.0001,7.6592]
[1780273611911,39.74,73713.41,5.0,0.90154,0.0001,7.67608]
[1780273613925,39.74,73715.39,5.0,0.90173,0.0001,7.66541]
[1780273614932,39.74,73717.17,5.0,0.9019,0.0001,7.65573]
[1780273619967,39.74,73717.43,5.0,0.90191,0.0001,7.65513]
[1780273620974,39.74,73719.51,5.0,0.90212,0.0001,7.64381]
[1780273623995,39.74,73721.97,5.0,0.90235,0.0001,7.6308]
[1780273629030,39.74,73722.3,5.0,0.90239,0.0001,7.62846]
[1780273634067,39.74,73722.48,5.0,0.90242,0.0001,7.62694]
[1780273639102,39.74,73722.25,5.0,0.9024,0.0001,7.62767]
[1780273641116,39.74,73731.96,5.0,0.90335,0.0001,7.57396]
[1780273642123,39.74,73737.03,5.0,0.90385,0.0001,7.54606]
[1780273647158,39.74,73735.87,5.0,0.90373,0.0001,7.55249]
[1780273649172,39.74,73738.07,5.0,0.90395,0.0001,7.54043]
[1780273650179,39.74,73740.11,5.0,0.90414,0.0001,7.52927]
[1780273652193,39.74,73743.81,5.0,0.90456,0.0001,7.50377]
[1780273653201,39.74,73753.03,5.0,0.90544,0.0001,7.45341]
[1780273654207,39.74,73755.02,5.0,0.90563,0.0001,7.44271]
[1780273655214,39.74,73758.41,5.0,0.90595,0.0001,7.4244]
[1780273656221,39.74,73763.18,5.0,0.9064,0.0001,7.39861]
[1780273658235,39.74,73765.68,5.0,0.90663,9e-05,7.38551]
[1780273663270,39.75,73767.27,5.0,0.90676,9e-05,7.37823]
[1780273664277,39.75,73770.55,5.0,0.90706,9e-05,7.36068]
[1780273665951,39.75,73770.55,5.0,0.90706,9e-05,7.36068]
[1780273665284,39.75,73768.22,5.0,0.90684,9e-05,7.37366]
[1780273670319,39.75,73768.02,5.0,0.90679,9e-05,7.3762]
[1780273675354,39.76,73767.84,5.0,0.90675,9e-05,7.37861]
[1780273680390,39.76,73770.85,5.0,0.90701,9e-05,7.36366]
[1780273683410,39.76,73775.79,5.0,0.90746,9e-05,7.33777]
[1780273684417,39.77,73781.72,5.0,0.90801,9e-05,7.30598]
[1780273685424,39.77,73784.06,5.0,0.90823,9e-05,7.29371]
[1780273686641,39.77,73784.06,5.0,0.90823,9e-05,7.29371]
[1780273686699,39.77,73784.06,5.0,0.90823,9e-05,7.29371]
[1780273686790,39.77,73792.82,5.0,0.90904,9e-05,7.24661]
[1780273689012,39.77,73794.21,5.0,0.90917,9e-05,7.23911]
[1780273689066,39.77,73794.26,5.0,0.90917,9e-05,7.23888]
[1780273689225,39.77,73794.26,5.0,0.90917,9e-05,7.23888]
[1780273691466,39.77,73804.84,5.0,0.91015,9e-05,7.18167]
[1780273692473,39.77,73808.39,5.0,0.91048,9e-05,7.16256]
[1780273697526,39.77,73810.01,5.0,0.91063,9e-05,7.15387]
[1780273698530,39.77,73819.07,5.0,0.91146,9e-05,7.10534]
[1780273699537,39.77,73822.96,5.0,0.91181,9e-05,7.08462]
[1780273701551,39.77,73832.1,5.0,0.91263,9e-05,7.03609]
[1780273703786,39.77,73831.56,5.0,0.91258,9e-05,7.03915]
[1780273703872,39.77,73831.56,5.0,0.91258,9e-05,7.03915]
[1780273703972,39.77,73831.56,5.0,0.91258,9e-05,7.03915]
[1780273709607,39.77,73832.91,5.0,0.91268,9e-05,7.0332]
[1780273711846,39.77,73832.45,5.0,0.91264,9e-05,7.03584]
[1780273711896,39.77,73832.45,5.0,0.91264,9e-05,7.03584]
[1780273711975,39.77,73832.45,5.0,0.91264,9e-05,7.03584]
[1780273712078,39.77,73832.77,5.0,0.91272,9e-05,7.02929]
[1780273716955,39.78,73830.29,5.0,0.91248,9e-05,7.04306]
[1780273716978,39.78,73830.29,5.0,0.91248,9e-05,7.04306]
[1780273719679,39.78,73821.53,5.0,0.91168,9e-05,7.09045]
[1780273720871,39.78,73821.53,5.0,0.91168,9e-05,7.09045]
[1780273720984,39.78,73821.53,5.0,0.91168,9e-05,7.09045]
[1780273721085,39.78,73821.51,5.0,0.91167,9e-05,7.09077]
[1780273721118,39.78,73821.51,5.0,0.91167,9e-05,7.09077]
[1780273721226,39.78,73821.51,5.0,0.91167,9e-05,7.09077]
[1780273721693,39.78,73821.44,5.0,0.91167,9e-05,7.09115]
[1780273726729,39.78,73821.33,5.0,0.91165,9e-05,7.09214]
[1780273729426,39.78,73819.7,5.0,0.9115,9e-05,7.10099]
[1780273729436,39.78,73819.7,5.0,0.9115,9e-05,7.10099]
[1780273729473,39.78,73819.7,5.0,0.9115,9e-05,7.10099]
[1780273731763,39.78,73827.0,5.0,0.91216,9e-05,7.06216]
[1780273734349,39.78,73826.11,5.0,0.91208,9e-05,7.06707]
[1780273734448,39.78,73826.11,5.0,0.91208,9e-05,7.06707]
[1780273734472,39.78,73826.11,5.0,0.91208,9e-05,7.06707]
[1780273735285,39.78,73826.17,5.0,0.91208,9e-05,7.06686]
[1780273735295,39.78,73826.17,5.0,0.91208,9e-05,7.06686]
[1780273735475,39.78,73826.17,5.0,0.91208,9e-05,7.06686]
[1780273735791,39.78,73826.13,5.0,0.91208,9e-05,7.06716]
[1780273740826,39.78,73829.64,5.0,0.91239,9e-05,7.04892]
[1780273741808,39.78,73829.64,5.0,0.91239,9e-05,7.04892]
[1780273741860,39.78,73829.64,5.0,0.91239,9e-05,7.04892]
[1780273741970,39.78,73829.64,5.0,0.91239,9e-05,7.04892]
[1780273743809,39.78,73830.45,5.0,0.91245,9e-05,7.04496]
[1780273743861,39.78,73830.45,5.0,0.91245,9e-05,7.04496]
[1780273743972,39.78,73830.45,5.0,0.91245,9e-05,7.04496]
[1780273744052,39.78,73831.32,5.0,0.91253,9e-05,7.04045]
[1780273747794,39.79,73832.58,5.0,0.91264,9e-05,7.03415]
[1780273747852,39.79,73832.58,5.0,0.91264,9e-05,7.03415]
[1780273747976,39.79,73832.58,5.0,0.91264,9e-05,7.03415]
[1780273752145,39.79,73836.22,5.0,0.91295,9e-05,7.01563]
[1780273752210,39.79,73836.22,5.0,0.91295,9e-05,7.01563]
[1780273752224,39.79,73836.22,5.0,0.91295,9e-05,7.01563]
[1780273752911,39.79,73836.88,5.0,0.91301,9e-05,7.01229]
[1780273755452,39.79,73837.65,5.0,0.91307,9e-05,7.00856]
[1780273755471,39.79,73837.65,5.0,0.91307,9e-05,7.00856]
[1780273757934,39.79,73838.33,5.0,0.91312,9e-05,7.00532]
[1780273757975,39.79,73838.33,5.0,0.91312,9e-05,7.00532]
[1780273758006,39.79,73838.33,5.0,0.91312,9e-05,7.00532]
[1780273758035,39.79,73837.98,5.0,0.91309,9e-05,7.00738]
[1780273761946,39.79,73837.87,5.0,0.91307,9e-05,7.00854]
[1780273761984,39.79,73837.87,5.0,0.91307,9e-05,7.00854]
[1780273762008,39.79,73834.66,5.0,0.91278,9e-05,7.02579]
[1780273763397,39.79,73836.29,5.0,0.91292,9e-05,7.01728]
[1780273763449,39.79,73836.29,5.0,0.91292,9e-05,7.01728]
[1780273763473,39.79,73836.29,5.0,0.91292,9e-05,7.01728]
[1780273763988,39.79,73835.68,5.0,0.91286,9e-05,7.0207]
[1780273769023,39.8,73835.32,5.0,0.91282,9e-05,7.02343]
[1780273771207,39.8,73835.36,5.0,0.91287,9e-05,7.01832]
[1780273771224,39.8,73835.36,5.0,0.91287,9e-05,7.01832]
[1780273773294,39.8,73835.35,5.0,0.91287,9e-05,7.01854]
[1780273773383,39.8,73835.35,5.0,0.91287,9e-05,7.01854]
[1780273773472,39.8,73835.35,5.0,0.91287,9e-05,7.01854]
[1780273774058,39.8,73835.03,5.0,0.91283,9e-05,7.02057]
[1780273777418,39.8,73836.07,5.0,0.91292,9e-05,7.01537]
[1780273780767,39.8,73836.32,5.0,0.91293,9e-05,7.01473]
[1780273780819,39.8,73836.32,5.0,0.91293,9e-05,7.01473]
[1780273780977,39.8,73836.32,5.0,0.91293,9e-05,7.01473]
[1780273782721,39.8,73837.3,5.0,0.91302,9e-05,7.00988]
[1780273782978,39.8,73837.3,5.0,0.91302,9e-05,7.00988]
[1780273785135,39.81,73849.2,5.0,0.91407,9e-05,6.94742]
[1780273786709,39.81,73851.18,5.0,0.91424,9e-05,6.93723]
[1780273786720,39.81,73851.18,5.0,0.91424,9e-05,6.93723]
[1780273787663,39.81,73851.77,5.0,0.91429,9e-05,6.93442]
[1780273787707,39.81,73851.77,5.0,0.91429,9e-05,6.93442]
[1780273787725,39.81,73851.77,5.0,0.91429,9e-05,6.93442]
[1780273788156,39.81,73851.81,5.0,0.91429,9e-05,6.93452]
[1780273791743,39.81,73851.94,5.0,0.91429,9e-05,6.93444]
[1780273792975,39.81,73851.94,5.0,0.91428,9e-05,6.93476]
[1780273792989,39.81,73851.94,5.0,0.91428,9e-05,6.93476]
[1780273793052,39.81,73859.37,5.0,0.91493,9e-05,6.89621]
[1780273793219,39.81,73859.37,5.0,0.91493,9e-05,6.89621]
[1780273793321,39.81,73862.36,5.0,0.91519,9e-05,6.88046]
[1780273796216,39.82,73855.67,5.0,0.91458,9e-05,6.9169]
[1780273797223,39.82,73856.06,5.0,0.91461,9e-05,6.91517]
[1780273798687,39.82,73856.06,5.0,0.91461,9e-05,6.91517]
[1780273798726,39.82,73856.06,5.0,0.91461,9e-05,6.91517]
[1780273798738,39.82,73856.06,5.0,0.91461,9e-05,6.91517]
[1780273798797,39.82,73856.06,5.0,0.91461,9e-05,6.91517]
[1780273798974,39.82,73856.06,5.0,0.91461,9e-05,6.91517]
[1780273801252,39.82,73864.15,5.0,0.9153,9e-05,6.87386]
[1780273802399,39.82,73864.15,5.0,0.9153,9e-05,6.87386]
[1780273802438,39.82,73864.15,5.0,0.9153,9e-05,6.87386]
[1780273802478,39.82,73867.47,5.0,0.91559,9e-05,6.85679]
[1780273803236,39.82,73867.47,5.0,0.91559,9e-05,6.85679]
[1780273803270,39.83,73872.53,5.0,0.91603,9e-05,6.83063]
[1780273804974,39.83,73872.53,5.0,0.91603,9e-05,6.83063]
[1780273805051,39.83,73887.3,5.0,0.91729,9e-05,6.75439]
[1780273805296,39.83,73900.24,5.0,0.91841,9e-05,6.68703]
[1780273806287,39.83,73904.21,5.0,0.91873,9e-05,6.66712]
[1780273807335,39.83,73917.54,5.0,0.91985,8e-05,6.5989]
[1780273808296,39.83,73917.54,5.0,0.91985,8e-05,6.5989]
[1780273808306,39.83,73937.52,5.0,0.92152,8e-05,6.49636]
[1780273809313,39.84,73944.55,5.0,0.92206,8e-05,6.46334]
[1780273810347,39.85,73954.24,5.0,0.9228,8e-05,6.4174]
[1780273811896,39.85,73954.24,5.0,0.9228,8e-05,6.4174]
[1780273811909,39.87,73964.45,5.0,0.92357,8e-05,6.36971]
[1780273812342,39.88,73967.03,5.0,0.9237,8e-05,6.36151]
[1780273813360,39.9,73973.05,5.0,0.92411,8e-05,6.33605]
[1780273814365,39.91,73978.8,5.0,0.92449,8e-05,6.31242]
[1780273815906,39.91,73978.8,5.0,0.92449,8e-05,6.31242]
[1780273817386,39.95,73976.0,5.0,0.92408,8e-05,6.33837]
[1780273818393,39.95,73981.29,5.0,0.92449,8e-05,6.31227]
[1780273820408,39.96,73971.81,5.0,0.92371,8e-05,6.36119]
[1780273821424,39.96,73962.98,5.0,0.92299,8e-05,6.40634]
[1780273822426,39.96,73958.14,5.0,0.92258,8e-05,6.43131]
[1780273826454,39.96,73937.85,5.0,0.92088,8e-05,6.53627]
[1780273827461,39.96,73929.67,5.0,0.92019,8e-05,6.57874]
[1780273828468,39.97,73926.03,5.0,0.91988,8e-05,6.59792]
[1780273829978,39.97,73926.03,5.0,0.91988,8e-05,6.59792]
[1780273830483,39.97,73931.19,5.0,0.9203,8e-05,6.57232]
[1780273831490,39.97,73916.81,5.0,0.91914,8e-05,6.64132]
[1780273832497,39.97,73915.65,5.0,0.91904,8e-05,6.64768]
[1780273834512,39.97,73904.39,5.0,0.91807,9e-05,6.70628]
[1780273835518,39.98,73893.21,5.0,0.91709,9e-05,6.76535]
[1780273836525,39.98,73893.11,5.0,0.91708,9e-05,6.76643]
[1780273837532,39.98,73889.4,5.0,0.91675,9e-05,6.78629]
[1780273838539,39.98,73884.77,5.0,0.91634,9e-05,6.81096]
[1780273839546,39.98,73877.14,5.0,0.91567,9e-05,6.85131]
[1780273840553,39.98,73871.9,5.0,0.9152,9e-05,6.87918]
[1780273841560,39.98,73875.14,5.0,0.91548,9e-05,6.86257]
[1780273842567,39.99,73882.76,5.0,0.91614,9e-05,6.82312]
[1780273843996,39.99,73885.72,5.0,0.91639,9e-05,6.80813]
[1780273844581,39.99,73880.12,5.0,0.91589,9e-05,6.83785]
[1780273845674,39.99,73880.12,5.0,0.91589,9e-05,6.83785]
[1780273845719,39.99,73880.12,5.0,0.91589,9e-05,6.83785]
[1780273847453,39.99,73879.6,5.0,0.91583,9e-05,6.84145]
[1780273848159,39.99,73879.6,5.0,0.91583,9e-05,6.84145]
[1780273849616,40.0,73884.18,5.0,0.91621,9e-05,6.8188]
[1780273852668,40.0,73885.84,5.0,0.91634,9e-05,6.81107]
[1780273852714,40.0,73885.84,5.0,0.91634,9e-05,6.81107]
[1780273852975,40.0,73885.84,5.0,0.91634,9e-05,6.81107]
[1780273853026,40.0,73888.17,5.0,0.91652,9e-05,6.79988]
[1780273855658,40.0,73878.26,5.0,0.91565,9e-05,6.85263]
[1780273856665,40.01,73875.93,5.0,0.91543,9e-05,6.86523]
[1780273859153,40.01,73876.18,5.0,0.91545,9e-05,6.8643]
[1780273859206,40.01,73876.18,5.0,0.91545,9e-05,6.8643]
[1780273859223,40.01,73876.18,5.0,0.91545,9e-05,6.8643]
[1780273859254,40.01,73876.23,5.0,0.91544,9e-05,6.86481]
[1780273859686,40.01,73870.36,5.0,0.91493,9e-05,6.89557]
[1780273861713,40.01,73876.48,5.0,0.91545,9e-05,6.86417]
[1780273865742,40.02,73865.03,5.0,0.91442,9e-05,6.92566]
[1780273866749,40.02,73860.35,5.0,0.91401,9e-05,6.95054]
[1780273868763,40.02,73863.15,5.0,0.91425,9e-05,6.93627]
[1780273871784,40.02,73859.25,5.0,0.91389,9e-05,6.9575]
[1780273874805,40.02,73844.41,5.0,0.91255,9e-05,7.03647]
[1780273875813,40.02,73842.77,5.0,0.91241,9e-05,7.04524]
[1780273877828,40.02,73838.4,5.0,0.91201,9e-05,7.0687]
[1780273880849,40.02,73834.73,5.0,0.91167,9e-05,7.08828]
[1780273883206,40.02,73834.06,5.0,0.91161,9e-05,7.09185]
[1780273885612,40.02,73834.5,5.0,0.91165,9e-05,7.08956]
[1780273885658,40.02,73834.5,5.0,0.91165,9e-05,7.08956]
[1780273885722,40.02,73834.5,5.0,0.91165,9e-05,7.08956]
[1780273885884,40.02,73834.09,5.0,0.91162,9e-05,7.09176]
[1780273890931,40.02,73833.38,5.0,0.91155,9e-05,7.09568]
[1780273895966,40.03,73835.29,5.0,0.91177,9e-05,7.08047]
[1780273897980,40.03,73828.09,5.0,0.91112,9e-05,7.11882]
[1780273899994,40.03,73823.36,5.0,0.91069,9e-05,7.14403]
[1780273902008,40.03,73819.77,5.0,0.91036,9e-05,7.16308]
[1780273903015,40.03,73802.22,5.0,0.90875,9e-05,7.25691]
[1780273904043,40.03,73788.8,5.0,0.9075,9e-05,7.32908]
[1780273905033,40.03,73784.21,5.0,0.90707,9e-05,7.35406]
[1780273906040,40.03,73779.54,5.0,0.90662,9e-05,7.37946]
[1780273908054,40.03,73772.78,5.0,0.90598,9e-05,7.4163]
[1780273909061,40.03,73767.06,5.0,0.90543,0.0001,7.44753]
[1780273911075,40.03,73767.84,5.0,0.9055,0.0001,7.44358]
[1780273913089,40.03,73772.02,5.0,0.90589,9e-05,7.42117]
[1780273915103,40.03,73764.61,5.0,0.90518,0.0001,7.46164]
[1780273916110,40.03,73760.18,5.0,0.90476,0.0001,7.48587]
[1780273917117,40.03,73758.78,5.0,0.90462,0.0001,7.49358]
[1780273922152,40.03,73759.71,5.0,0.90471,0.0001,7.48873]
[1780273923159,40.03,73766.7,5.0,0.90537,0.0001,7.4508]
[1780273926180,40.03,73774.76,5.0,0.90614,9e-05,7.40741]
[1780273928427,40.03,73774.26,5.0,0.90608,9e-05,7.41043]
[1780273928473,40.03,73774.26,5.0,0.90608,9e-05,7.41043]
[1780273928509,40.03,73774.26,5.0,0.90608,9e-05,7.41043]
[1780273929201,40.03,73772.76,5.0,0.90594,9e-05,7.41875]
[1780273931432,40.04,73771.99,5.0,0.90586,9e-05,7.42327]
[1780273931471,40.04,73771.99,5.0,0.90586,9e-05,7.42327]
[1780273932222,40.04,73772.77,5.0,0.90593,9e-05,7.41922]
[1780273933229,40.04,73776.07,5.0,0.90624,9e-05,7.40152]
[1780273936797,40.04,73776.64,5.0,0.90628,9e-05,7.3992]
[1780273936872,40.04,73776.64,5.0,0.90628,9e-05,7.3992]
[1780273936975,40.04,73776.64,5.0,0.90628,9e-05,7.3992]
[1780273937027,40.04,73776.64,5.0,0.90628,9e-05,7.3992]
[1780273937220,40.04,73776.64,5.0,0.90628,9e-05,7.3992]
[1780273937257,40.04,73775.73,5.0,0.90619,9e-05,7.40433]
[1780273940174,40.04,73776.13,5.0,0.90622,9e-05,7.40259]
[1780273940358,40.04,73776.13,5.0,0.90622,9e-05,7.40259]
[1780273940278,40.04,73758.75,5.0,0.90457,0.0001,7.49686]
[1780273941285,40.04,73751.58,5.0,0.90387,0.0001,7.53618]
[1780273943972,40.04,73752.39,5.0,0.90395,0.0001,7.53178]
[1780273944290,40.04,73752.39,5.0,0.90395,0.0001,7.53178]
[1780273944306,40.04,73752.4,5.0,0.90395,0.0001,7.53177]
[1780273944409,40.04,73752.4,5.0,0.90395,0.0001,7.53177]
[1780273944475,40.04,73752.4,5.0,0.90395,0.0001,7.53177]
[1780273945313,40.04,73752.35,5.0,0.90394,0.0001,7.53206]
[1780273949343,40.04,73745.27,5.0,0.90326,0.0001,7.57069]
[1780273950413,40.04,73744.99,5.0,0.90323,0.0001,7.57217]
[1780273950461,40.04,73744.99,5.0,0.90323,0.0001,7.57217]
[1780273950473,40.04,73744.99,5.0,0.90323,0.0001,7.57217]
[1780273951357,40.04,73748.81,5.0,0.90366,0.0001,7.54594]
[1780273951426,40.04,73748.81,5.0,0.90366,0.0001,7.54594]
[1780273951471,40.04,73748.81,5.0,0.90366,0.0001,7.54594]
[1780273952364,40.04,73756.74,5.0,0.90443,0.0001,7.50273]
[1780273952684,40.04,73756.74,5.0,0.90443,0.0001,7.50273]
[1780273952727,40.04,73756.74,5.0,0.90443,0.0001,7.50273]
[1780273953371,40.04,73769.35,5.0,0.90563,0.0001,7.4343]
[1780273954378,40.04,73771.96,5.0,0.90587,9e-05,7.42031]
[1780273958406,40.04,73778.23,5.0,0.90646,9e-05,7.38706]
[1780273959941,40.04,73778.23,5.0,0.90646,9e-05,7.38706]
[1780273959976,40.04,73778.23,5.0,0.90646,9e-05,7.38706]
[1780273960318,40.04,73778.23,5.0,0.90646,9e-05,7.38706]
[1780273960389,40.04,73778.23,5.0,0.90646,9e-05,7.38706]
[1780273960324,40.05,73778.58,5.0,0.90648,9e-05,7.38561]
[1780273960471,40.05,73778.58,5.0,0.90648,9e-05,7.38561]
[1780273960490,40.05,73779.04,5.0,0.90653,9e-05,7.38312]
[1780273961980,40.05,73779.04,5.0,0.90653,9e-05,7.38312]
[1780273967469,40.05,73778.4,5.0,0.90644,9e-05,7.38821]
[1780273970492,40.05,73770.14,5.0,0.90564,9e-05,7.43357]
[1780273973248,40.05,73770.91,5.0,0.90571,9e-05,7.42955]
[1780273973297,40.05,73770.91,5.0,0.90571,9e-05,7.42955]
[1780273973343,40.05,73770.91,5.0,0.90571,9e-05,7.42955]
[1780273973617,40.05,73770.13,5.0,0.90563,9e-05,7.43409]
[1780273973661,40.05,73770.13,5.0,0.90563,9e-05,7.43409]
[1780273973725,40.05,73770.13,5.0,0.90563,9e-05,7.43409]
[1780273973763,40.05,73767.53,5.0,0.90539,0.0001,7.44818]
[1780273977541,40.06,73770.95,5.0,0.9057,9e-05,7.43016]
[1780273978659,40.06,73770.95,5.0,0.9057,9e-05,7.43016]
[1780273978752,40.06,73770.95,5.0,0.9057,9e-05,7.43016]
[1780273978798,40.06,73770.95,5.0,0.9057,9e-05,7.43016]
[1780273978973,40.06,73770.95,5.0,0.9057,9e-05,7.43016]
[1780273979100,40.06,73770.95,5.0,0.9057,9e-05,7.43016]
[1780273979208,40.06,73770.95,5.0,0.9057,9e-05,7.43016]
[1780273979228,40.06,73770.95,5.0,0.9057,9e-05,7.43016]
[1780273979309,40.06,73771.81,5.0,0.90578,9e-05,7.42582]
[1780273981292,40.06,73772.82,5.0,0.90588,9e-05,7.42035]
[1780273981974,40.06,73773.84,5.0,0.90597,9e-05,7.41518]
[1780273981995,40.06,73772.42,5.0,0.90583,9e-05,7.42286]
[1780273985598,40.06,73775.88,5.0,0.90615,9e-05,7.40482]
[1780273986941,40.06,73775.88,5.0,0.90615,9e-05,7.40482]
[1780273986946,40.06,73775.88,5.0,0.90615,9e-05,7.40482]
[1780273986977,40.06,73775.88,5.0,0.90615,9e-05,7.40482]
[1780273987047,40.06,73775.88,5.0,0.90615,9e-05,7.40482]
[1780273987223,40.06,73775.88,5.0,0.90615,9e-05,7.40482]
[1780273987397,40.06,73776.26,5.0,0.90618,9e-05,7.40316]
[1780273992647,40.07,73777.97,5.0,0.90632,9e-05,7.39502]
[1780273993446,40.07,73777.97,5.0,0.90632,9e-05,7.39502]
[1780273993970,40.07,73777.97,5.0,0.90632,9e-05,7.39502]
[1780273994060,40.07,73784.09,5.0,0.90689,9e-05,7.36221]
[1780273994773,40.07,73784.09,5.0,0.90689,9e-05,7.36221]
[1780273994874,40.07,73791.26,5.0,0.90756,9e-05,7.32355]
[1780273995978,40.07,73791.26,5.0,0.90756,9e-05,7.32355]
[1780273996047,40.07,73790.48,5.0,0.9075,9e-05,7.32745]
[1780273997319,40.07,73790.48,5.0,0.9075,9e-05,7.32745]
[1780273997371,40.07,73790.48,5.0,0.9075,9e-05,7.32745]
[1780273997472,40.06,73790.32,5.0,0.90749,9e-05,7.32772]
[1780273998689,40.06,73785.39,5.0,0.90704,9e-05,7.35398]
[1780274000016,40.06,73785.39,5.0,0.90704,9e-05,7.35398]
[1780274000065,40.06,73785.39,5.0,0.90704,9e-05,7.35398]
[1780274000222,40.06,73785.39,5.0,0.90704,9e-05,7.35398]
[1780274000323,40.06,73783.23,5.0,0.90683,9e-05,7.36563]
[1780274002030,40.06,73784.49,5.0,0.90695,9e-05,7.35882]
[1780274002083,40.06,73784.49,5.0,0.90695,9e-05,7.35882]
[1780274002219,40.06,73784.49,5.0,0.90695,9e-05,7.35882]
[1780274005417,40.06,73783.0,5.0,0.90681,9e-05,7.36682]
[1780274005972,40.06,73782.44,5.0,0.90676,9e-05,7.36982]
[1780274010773,40.06,73779.76,5.0,0.90651,9e-05,7.38415]
[1780274011780,40.06,73756.23,5.0,0.90432,0.0001,7.50664]
[1780274012787,40.06,73754.11,5.0,0.90412,0.0001,7.51824]
[1780274015493,40.06,73752.46,5.0,0.90395,0.0001,7.52754]
[1780274015537,40.06,73752.46,5.0,0.90395,0.0001,7.52754]
[1780274015722,40.06,73752.46,5.0,0.90395,0.0001,7.52754]
[1780274015896,40.06,73752.46,5.0,0.90395,0.0001,7.52754]
[1780274015965,40.06,73752.46,5.0,0.90395,0.0001,7.52754]
[1780274015974,40.06,73752.46,5.0,0.90395,0.0001,7.52754]
[1780274016066,40.06,73752.04,5.0,0.90391,0.0001,7.52985]
[1780274021304,40.06,73752.21,5.0,0.90393,0.0001,7.52901]
[1780274021356,40.06,73752.21,5.0,0.90393,0.0001,7.52901]
[1780274021472,40.06,73751.73,5.0,0.90388,0.0001,7.53167]
[1780274021718,40.06,73751.73,5.0,0.90388,0.0001,7.53167]
[1780274021770,40.06,73751.73,5.0,0.90388,0.0001,7.53167]
[1780274021978,40.06,73751.73,5.0,0.90388,0.0001,7.53167]
[1780274021999,40.06,73752.14,5.0,0.90392,0.0001,7.52943]
[1780274023120,40.06,73752.14,5.0,0.90392,0.0001,7.52943]
[1780274023147,40.06,73741.98,5.0,0.90294,0.0001,7.58487]
[1780274023864,40.06,73740.59,5.0,0.9028,0.0001,7.5924]
[1780274025879,40.06,73733.17,5.0,0.90208,0.0001,7.63283]
[1780274028098,40.06,73732.01,5.0,0.90197,0.0001,7.63904]
[1780274028150,40.06,73732.01,5.0,0.90197,0.0001,7.63904]
[1780274028222,40.06,73732.01,5.0,0.90197,0.0001,7.63904]
[1780274028489,40.06,73730.97,5.0,0.90187,0.0001,7.64459]
[1780274028495,40.06,73730.97,5.0,0.90187,0.0001,7.64459]
[1780274028722,40.06,73730.97,5.0,0.90187,0.0001,7.64459]
[1780274028901,40.06,73736.05,5.0,0.90237,0.0001,7.61662]
[1780274029907,40.06,73739.19,5.0,0.90268,0.0001,7.59934]
[1780274032172,40.06,73739.35,5.0,0.9027,0.0001,7.59839]
[1780274032221,40.06,73739.35,5.0,0.9027,0.0001,7.59839]
[1780274032230,40.06,73739.35,5.0,0.9027,0.0001,7.59839]
[1780274033640,40.06,73738.64,5.0,0.90263,0.0001,7.60211]
[1780274033692,40.06,73738.64,5.0,0.90263,0.0001,7.60211]
[1780274033719,40.06,73738.64,5.0,0.90263,0.0001,7.60211]
[1780274033935,40.06,73739.72,5.0,0.90274,0.0001,7.59612]
[1780274036067,40.06,73739.77,5.0,0.90274,0.0001,7.59577]
[1780274040328,40.06,73738.05,5.0,0.90258,0.0001,7.60483]
[1780274040377,40.06,73738.05,5.0,0.90258,0.0001,7.60483]
[1780274040469,40.06,73738.05,5.0,0.90258,0.0001,7.60483]
[1780274040432,40.06,73737.46,5.0,0.90253,0.0001,7.60787]
[1780274045101,40.06,73737.15,5.0,0.9025,0.0001,7.60927]
[1780274046974,40.06,73737.56,5.0,0.90255,0.0001,7.60684]
[1780274047026,40.06,73740.82,5.0,0.90287,0.0001,7.58893]
[1780274050047,40.06,73738.99,5.0,0.90269,0.0001,7.5987]
[1780274055082,40.06,73739.23,5.0,0.90272,0.0001,7.59697]
[1780274059113,40.05,73746.26,5.0,0.90341,0.0001,7.55823]
[1780274061127,40.05,73747.65,5.0,0.90355,0.0001,7.55061]
[1780274064148,40.05,73744.62,5.0,0.90326,0.0001,7.56681]
[1780274070190,40.05,73746.32,5.0,0.90346,0.0001,7.55563]
[1780274073211,40.04,73750.03,5.0,0.90389,0.0001,7.52918]
[1780274074218,40.04,73752.34,5.0,0.90411,0.0001,7.51633]
[1780274079253,40.04,73752.84,5.0,0.90418,0.0001,7.51236]
[1780274080260,40.04,73757.06,5.0,0.90459,0.0001,7.48915]
[1780274081490,40.03,73759.27,5.0,0.90485,0.0001,7.47448]
[1780274086302,40.03,73761.35,5.0,0.90506,0.0001,7.46246]
[1780274091337,40.02,73762.51,5.0,0.90519,0.0001,7.45533]
[1780274092344,40.02,73765.6,5.0,0.90548,0.0001,7.4384]
[1780274093351,40.02,73769.77,5.0,0.90588,9e-05,7.41564]
[1780274096372,40.02,73785.1,5.0,0.90734,9e-05,7.33246]
[1780274097379,40.02,73787.3,5.0,0.90754,9e-05,7.32048]
[1780274098386,40.02,73815.35,5.0,0.91014,9e-05,7.17001]
[1780274099394,40.02,73820.52,5.0,0.91062,9e-05,7.14213]
[1780274100401,40.02,73819.86,5.0,0.91057,9e-05,7.14526]
[1780274101664,40.02,73819.41,5.0,0.91053,9e-05,7.14732]
[1780274101895,40.02,73819.41,5.0,0.91053,9e-05,7.14732]
[1780274101991,40.02,73819.41,5.0,0.91053,9e-05,7.14732]
[1780274102415,40.02,73823.41,5.0,0.9109,9e-05,7.12565]
[1780274103422,40.02,73829.71,5.0,0.91148,9e-05,7.09178]
[1780274104297,40.02,73829.71,5.0,0.91148,9e-05,7.09178]
[1780274104429,40.02,73831.68,5.0,0.91167,9e-05,7.08099]
[1780274106443,40.01,73830.56,5.0,0.91157,9e-05,7.08641]
[1780274107450,40.01,73832.89,5.0,0.91179,9e-05,7.07378]
[1780274108457,40.01,73822.83,5.0,0.91088,9e-05,7.12702]
[1780274109464,40.01,73816.16,5.0,0.91027,9e-05,7.16236]
[1780274110471,40.01,73811.99,5.0,0.9099,9e-05,7.18432]
[1780274111478,40.01,73810.93,5.0,0.90981,9e-05,7.18953]
[1780274115631,40.0,73810.27,5.0,0.90977,9e-05,7.19141]
[1780274115671,40.0,73810.27,5.0,0.90977,9e-05,7.19141]
[1780274115721,40.0,73810.27,5.0,0.90977,9e-05,7.19141]
[1780274116513,40.0,73805.87,5.0,0.90938,9e-05,7.21455]
[1780274117520,40.0,73809.65,5.0,0.90973,9e-05,7.19417]
[1780274121548,40.0,73806.31,5.0,0.90945,9e-05,7.21037]
[1780274126583,39.99,73803.84,5.0,0.90926,9e-05,7.22131]
[1780274130459,39.99,73796.44,5.0,0.90859,9e-05,7.25995]
[1780274131618,39.97,73799.42,5.0,0.90902,9e-05,7.23329]
[1780274132625,39.97,73802.35,5.0,0.90929,9e-05,7.21739]
[1780274135646,39.97,73804.74,5.0,0.90952,9e-05,7.20384]
[1780274138667,39.96,73806.98,5.0,0.90975,9e-05,7.19055]
[1780274144347,39.96,73807.06,5.0,0.90979,9e-05,7.18845]
[1780274144956,39.95,73812.93,5.0,0.91034,9e-05,7.15621]
[1780274145716,39.95,73814.57,5.0,0.9105,9e-05,7.14708]
[1780274147730,39.95,73820.11,5.0,0.91102,9e-05,7.1168]
[1780274148863,39.95,73820.11,5.0,0.91102,9e-05,7.1168]
[1780274149744,39.95,73830.23,5.0,0.91194,9e-05,7.06232]
[1780274151003,39.95,73830.23,5.0,0.91194,9e-05,7.06232]
[1780274151042,39.95,73829.34,5.0,0.91187,9e-05,7.06682]
[1780274151764,39.95,73818.7,5.0,0.9109,9e-05,7.12326]
[1780274152771,39.95,73808.85,5.0,0.91001,9e-05,7.17559]
[1780274153779,39.95,73792.91,5.0,0.90853,9e-05,7.26114]
[1780274154786,39.95,73787.29,5.0,0.90801,9e-05,7.29111]
[1780274155873,39.95,73787.29,5.0,0.90801,9e-05,7.29111]
[1780274156407,39.95,73788.99,5.0,0.90817,9e-05,7.28201]
[1780274156719,39.95,73788.99,5.0,0.90817,9e-05,7.28201]
[1780274162127,39.89,73788.98,5.0,0.90845,9e-05,7.26567]
[1780274167881,39.84,73787.54,5.0,0.9086,9e-05,7.25636]
[1780274173924,39.83,73788.6,5.0,0.90875,9e-05,7.24775]
[1780274179968,39.82,73787.6,5.0,0.90871,9e-05,7.25027]
[1780274182989,39.82,73789.17,5.0,0.90888,9e-05,7.24036]
[1780274183997,39.82,73794.37,5.0,0.90937,9e-05,7.21188]
[1780274185009,39.82,73804.95,5.0,0.91035,9e-05,7.1546]
[1780274186011,39.81,73804.13,5.0,0.91028,9e-05,7.15867]
[1780274190040,39.81,73798.03,5.0,0.90974,9e-05,7.19007]
[1780274191047,39.81,73796.71,5.0,0.90969,9e-05,7.1915]
[1780274196082,39.8,73796.34,5.0,0.90969,9e-05,7.19148]
[1780274198096,39.8,73794.84,5.0,0.90956,9e-05,7.19875]
[1780274203131,39.79,73794.57,5.0,0.90957,9e-05,7.19814]
[1780274207159,39.79,73801.64,5.0,0.91025,9e-05,7.15847]
[1780274208166,39.79,73802.91,5.0,0.91037,9e-05,7.15129]
[1780274211187,39.78,73795.13,5.0,0.90967,9e-05,7.19206]
[1780274212194,39.78,73790.21,5.0,0.90922,9e-05,7.21815]
[1780274213201,39.78,73788.57,5.0,0.90908,9e-05,7.22654]
[1780274216222,39.78,73790.47,5.0,0.90928,9e-05,7.21492]
[1780274217229,39.78,73789.13,5.0,0.90916,9e-05,7.2217]
[1780274222264,39.77,73800.0,5.0,0.91021,9e-05,7.16094]
[1780274223271,39.77,73796.09,5.0,0.90985,9e-05,7.1816]
[1780274227300,39.76,73801.87,5.0,0.91041,9e-05,7.14896]
[1780274232335,39.76,73806.45,5.0,0.91086,9e-05,7.12264]
[1780274233341,39.76,73807.94,5.0,0.911,9e-05,7.11434]
[1780274234349,39.75,73809.19,5.0,0.91112,9e-05,7.10734]
[1780274235356,39.75,73815.12,5.0,0.91167,9e-05,7.07531]
[1780274236363,39.75,73816.74,5.0,0.91182,9e-05,7.06641]
[1780274238979,39.75,73816.7,5.0,0.91183,9e-05,7.06616]
[1780274239384,39.75,73819.82,5.0,0.91211,9e-05,7.04927]
[1780274239970,39.75,73819.82,5.0,0.91211,9e-05,7.04927]
[1780274240391,39.75,73820.14,5.0,0.91215,9e-05,7.04735]
[1780274241398,39.75,73822.25,5.0,0.91234,9e-05,7.03589]
[1780274246436,39.75,73822.59,5.0,0.91239,9e-05,7.03312]
[1780274250464,39.74,73825.18,5.0,0.91264,9e-05,7.01853]
[1780274255499,39.74,73824.61,5.0,0.91266,9e-05,7.01542]
[1780274257513,39.74,73822.87,5.0,0.9125,9e-05,7.02433]
[1780274261541,39.74,73824.19,5.0,0.91264,9e-05,7.01651]
[1780274264562,39.74,73826.6,5.0,0.91286,9e-05,7.0031]
[1780274269597,39.73,73826.33,5.0,0.91285,9e-05,7.00369]
[1780274274633,39.73,73824.42,5.0,0.9127,9e-05,7.01287]
[1780274275222,39.73,73824.42,5.0,0.9127,9e-05,7.01287]
[1780274275641,39.73,73837.83,5.0,0.91391,9e-05,6.94157]
[1780274275725,39.73,73837.83,5.0,0.91391,9e-05,6.94157]
[1780274276649,39.73,73840.52,5.0,0.91415,9e-05,6.92713]
[1780274277657,39.73,73831.52,5.0,0.91334,9e-05,6.97516]
[1780274279485,39.73,73830.48,5.0,0.91324,9e-05,6.98097]
[1780274279538,39.73,73830.48,5.0,0.91324,9e-05,6.98097]
[1780274279671,39.73,73829.26,5.0,0.91313,9e-05,6.98734]
[1780274280678,39.73,73827.5,5.0,0.91297,9e-05,6.99658]
[1780274283700,39.73,73826.18,5.0,0.91287,9e-05,7.00303]
[1780274286721,39.73,73824.86,5.0,0.91275,9e-05,7.00958]
[1780274290749,39.73,73818.03,5.0,0.91215,9e-05,7.04534]
[1780274291756,39.72,73813.52,5.0,0.91174,9e-05,7.06922]
[1780274296791,39.72,73811.73,5.0,0.9116,9e-05,7.07748]
[1780274297798,39.72,73810.4,5.0,0.91148,9e-05,7.08433]
[1780274298805,39.72,73807.24,5.0,0.9112,9e-05,7.10098]
[1780274299812,39.72,73800.92,5.0,0.91062,9e-05,7.13459]
[1780274300819,39.72,73799.04,5.0,0.91045,9e-05,7.14433]
[1780274301826,39.72,73797.16,5.0,0.91029,9e-05,7.15407]
[1780274304848,39.71,73793.88,5.0,0.91,9e-05,7.17058]
[1780274308876,39.71,73795.77,5.0,0.9102,9e-05,7.15881]
[1780274310890,39.7,73798.9,5.0,0.91051,9e-05,7.14122]
[1780274312904,39.7,73800.6,5.0,0.91073,9e-05,7.12611]
[1780274313911,39.7,73804.38,5.0,0.91108,9e-05,7.10548]
[1780274318946,39.7,73803.73,5.0,0.91105,9e-05,7.1075]
[1780274319953,39.7,73800.57,5.0,0.91076,9e-05,7.12416]
[1780274320960,39.69,73798.92,5.0,0.91062,9e-05,7.1327]
[1780274325995,39.69,73795.69,5.0,0.91035,9e-05,7.14836]
[1780274327002,39.69,73793.94,5.0,0.91019,9e-05,7.15741]
[1780274330024,39.68,73798.15,5.0,0.9106,9e-05,7.13362]
[1780274331031,39.68,73802.38,5.0,0.911,9e-05,7.11055]
[1780274333045,39.68,73804.05,5.0,0.91116,9e-05,7.10097]
[1780274338080,39.68,73804.25,5.0,0.9112,9e-05,7.09847]
[1780274340097,39.68,73801.96,5.0,0.911,9e-05,7.11021]
[1780274341104,39.67,73796.63,5.0,0.91052,9e-05,7.13856]
[1780274346142,39.67,73791.86,5.0,0.9101,9e-05,7.1629]
[1780274349160,39.67,73790.35,5.0,0.90998,9e-05,7.16991]
[1780274354195,39.66,73790.24,5.0,0.90999,9e-05,7.16925]
[1780274357216,39.66,73798.1,5.0,0.91073,9e-05,7.12613]
[1780274359230,39.66,73799.52,5.0,0.91087,9e-05,7.11789]
[1780274364265,39.65,73799.85,5.0,0.91092,9e-05,7.11465]
[1780274368293,39.65,73798.13,5.0,0.91078,9e-05,7.12273]
[1780274369300,39.65,73795.91,5.0,0.91058,9e-05,7.13437]
[1780274372321,39.65,73794.47,5.0,0.91052,9e-05,7.13589]
[1780274377356,39.64,73794.49,5.0,0.91055,9e-05,7.13419]
[1780274380377,39.64,73798.78,5.0,0.91097,9e-05,7.11016]
[1780274382391,39.64,73800.39,5.0,0.91112,9e-05,7.10095]
[1780274387427,39.63,73801.3,5.0,0.91123,9e-05,7.09477]
[1780274392465,39.63,73798.94,5.0,0.91103,9e-05,7.10619]
[1780274397501,39.62,73802.4,5.0,0.91137,9e-05,7.08623]
[1780274402536,39.62,73802.29,5.0,0.91138,9e-05,7.08564]
[1780274403543,39.62,73808.0,5.0,0.91191,9e-05,7.05477]
[1780274404550,39.62,73809.77,5.0,0.91207,9e-05,7.0451]
[1780274406565,39.62,73803.73,5.0,0.91153,9e-05,7.07715]
[1780274407571,39.62,73799.82,5.0,0.91117,9e-05,7.09793]
[1780274409585,39.62,73797.4,5.0,0.91096,9e-05,7.11043]
[1780274411146,39.61,73796.97,5.0,0.91092,9e-05,7.11247]
[1780274411457,39.61,73796.97,5.0,0.91092,9e-05,7.11247]
[1780274411527,39.61,73796.97,5.0,0.91092,9e-05,7.11247]
[1780274411600,39.61,73787.74,5.0,0.91007,9e-05,7.16194]
[1780274412606,39.61,73782.02,5.0,0.90955,9e-05,7.19249]
[1780274416634,39.61,73773.9,5.0,0.9088,9e-05,7.23554]
[1780274418648,39.61,73771.15,5.0,0.90855,9e-05,7.24994]
[1780274421669,39.61,73772.99,5.0,0.90874,9e-05,7.23923]
[1780274422676,39.61,73774.48,5.0,0.90888,9e-05,7.23101]
[1780274425049,39.6,73774.54,5.0,0.9089,9e-05,7.22982]
[1780274425697,39.6,73771.37,5.0,0.90861,9e-05,7.24658]
[1780274425971,39.6,73771.37,5.0,0.90861,9e-05,7.24658]
[1780274428718,39.6,73768.15,5.0,0.90833,9e-05,7.26273]
[1780274429725,39.6,73766.74,5.0,0.9082,9e-05,7.27026]
[1780274430732,39.6,73768.41,5.0,0.90836,9e-05,7.26103]
[1780274433753,39.59,73773.21,5.0,0.90888,9e-05,7.22921]
[1780274434760,39.59,73779.37,5.0,0.90946,9e-05,7.19568]
[1780274435767,39.59,73783.13,5.0,0.90981,9e-05,7.17523]
[1780274437781,39.59,73783.47,5.0,0.90984,9e-05,7.17331]
[1780274440802,39.59,73787.72,5.0,0.91025,9e-05,7.14964]
[1780274441809,39.59,73791.87,5.0,0.91064,9e-05,7.12661]
[1780274443823,39.59,73793.48,5.0,0.9108,9e-05,7.11739]
[1780274447851,39.58,73795.07,5.0,0.91097,9e-05,7.10779]
[1780274450872,39.58,73797.01,5.0,0.91115,9e-05,7.09684]
[1780274451879,39.58,73802.02,5.0,0.91162,9e-05,7.06941]
[1780274452628,39.58,73802.02,5.0,0.91162,9e-05,7.06941]
[1780274452832,39.58,73802.02,5.0,0.91162,9e-05,7.06941]
[1780274452886,39.58,73816.41,5.0,0.91294,9e-05,6.9923]
[1780274453635,39.58,73816.41,5.0,0.91294,9e-05,6.9923]
[1780274453893,39.58,73826.9,5.0,0.91389,9e-05,6.93568]
[1780274454900,39.58,73828.26,5.0,0.91402,9e-05,6.92842]
[1780274456914,39.58,73830.42,5.0,0.91422,9e-05,6.91625]
[1780274456992,39.58,73830.42,5.0,0.91422,9e-05,6.91625]
[1780274462480,39.57,73829.56,5.0,0.91417,9e-05,6.91953]
[1780274462554,39.57,73830.86,5.0,0.91429,9e-05,6.91229]
[1780274463663,39.57,73830.86,5.0,0.91429,9e-05,6.91229]
[1780274463720,39.57,73830.86,5.0,0.91429,9e-05,6.91229]
[1780274463727,39.57,73834.06,5.0,0.91458,9e-05,6.89496]
[1780274463963,39.57,73836.72,5.0,0.91482,9e-05,6.88055]
[1780274467994,39.57,73835.35,5.0,0.91471,9e-05,6.88703]
[1780274470017,39.57,73831.13,5.0,0.91434,9e-05,6.90892]
[1780274471016,39.57,73826.67,5.0,0.91395,9e-05,6.93238]
[1780274472024,39.57,73826.47,5.0,0.91393,9e-05,6.93351]
[1780274475046,39.57,73827.77,5.0,0.91404,9e-05,6.92666]
[1780274478069,39.57,73824.07,5.0,0.91371,9e-05,6.94646]
[1780274483104,39.57,73824.44,5.0,0.91374,9e-05,6.94445]
[1780274484111,39.57,73820.03,5.0,0.91335,9e-05,6.96796]
[1780274486125,39.57,73818.11,5.0,0.91318,9e-05,6.97809]
[1780274489146,39.56,73816.69,5.0,0.91305,9e-05,6.98544]
[1780274491160,39.56,73819.48,5.0,0.91336,9e-05,6.96513]
[1780274492167,39.56,73817.94,5.0,0.91322,9e-05,6.97329]
[1780274497202,39.56,73821.33,5.0,0.91354,9e-05,6.95482]
[1780274499216,39.56,73823.24,5.0,0.91371,9e-05,6.94453]
[1780274500223,39.56,73827.0,5.0,0.91405,9e-05,6.92445]
[1780274503244,39.56,73830.48,5.0,0.91436,9e-05,6.90591]
[1780274504251,39.56,73832.34,5.0,0.91453,9e-05,6.89603]
[1780274505258,39.56,73830.68,5.0,0.91438,9e-05,6.90488]
[1780274510293,39.56,73831.14,5.0,0.91442,9e-05,6.90244]
[1780274515329,39.56,73831.03,5.0,0.91441,9e-05,6.903]
[1780274520363,39.56,73831.56,5.0,0.91446,9e-05,6.90014]
[1780274521370,39.56,73836.47,5.0,0.9149,9e-05,6.87406]
[1780274522377,39.56,73842.6,5.0,0.91544,9e-05,6.84159]
[1780274525398,39.56,73844.59,5.0,0.91562,9e-05,6.83133]
[1780274527415,39.56,73842.77,5.0,0.91545,9e-05,6.84118]
[1780274529429,39.56,73841.43,5.0,0.91533,9e-05,6.84846]
[1780274532450,39.57,73845.28,5.0,0.91567,9e-05,6.82835]
[1780274537486,39.57,73843.57,5.0,0.9155,9e-05,6.83803]
[1780274542521,39.57,73843.73,5.0,0.91552,9e-05,6.83708]
[1780274547556,39.56,73844.35,5.0,0.91559,9e-05,6.83266]
[1780274549571,39.56,73847.43,5.0,0.91587,9e-05,6.81594]
[1780274550578,39.56,73852.04,5.0,0.91628,9e-05,6.7914]
[1780274554609,39.56,73849.77,5.0,0.91615,9e-05,6.79758]
[1780274558637,39.56,73847.2,5.0,0.91593,9e-05,6.81051]
[1780274563672,39.55,73847.04,5.0,0.91593,9e-05,6.81044]
[1780274564679,39.55,73843.37,5.0,0.91561,9e-05,6.82967]
[1780274567700,39.55,73852.03,5.0,0.91639,9e-05,6.78327]
[1780274568707,39.55,73853.84,5.0,0.91655,9e-05,6.77358]
[1780274570721,39.55,73856.23,5.0,0.91676,9e-05,6.76074]
[1780274571728,39.55,73853.42,5.0,0.91652,9e-05,6.77544]
[1780274576762,39.55,73854.1,5.0,0.91659,9e-05,6.77121]
[1780274581798,39.55,73856.07,5.0,0.91677,9e-05,6.76019]
[1780274584819,39.55,73857.27,5.0,0.91688,9e-05,6.75353]
[1780274589854,39.54,73856.52,5.0,0.91683,9e-05,6.75694]
[1780274591868,39.54,73857.85,5.0,0.91695,9e-05,6.7497]
[1780274592875,39.54,73856.13,5.0,0.9168,9e-05,6.75864]
[1780274597909,39.54,73855.5,5.0,0.91675,9e-05,6.76137]
[1780274598917,39.54,73853.82,5.0,0.91661,9e-05,6.7701]
[1780274603952,39.54,73852.42,5.0,0.91649,9e-05,6.77678]
[1780274604959,39.54,73851.01,5.0,0.91637,9e-05,6.78408]
[1780274606975,39.54,73849.6,5.0,0.91625,9e-05,6.79122]
[1780274609995,39.54,73852.5,5.0,0.91652,9e-05,6.77544]
[1780274610700,39.54,73852.5,5.0,0.91652,9e-05,6.77544]
[1780274611002,39.53,73856.26,5.0,0.9169,9e-05,6.75027]
[1780274611875,39.53,73856.26,5.0,0.9169,9e-05,6.75027]
[1780274611985,39.53,73856.26,5.0,0.9169,9e-05,6.75027]
[1780274612015,39.53,73868.62,5.0,0.91799,9e-05,6.68519]
[1780274613018,39.53,73870.66,5.0,0.91816,9e-05,6.67441]
[1780274618053,39.53,73871.51,5.0,0.91824,9e-05,6.67004]
[1780274622081,39.53,73872.87,5.0,0.91835,9e-05,6.66302]
[1780274624095,39.53,73871.41,5.0,0.91823,9e-05,6.6707]
[1780274630137,39.54,73872.08,5.0,0.91828,9e-05,6.66729]
[1780274632151,39.54,73869.85,5.0,0.91809,9e-05,6.679]
[1780274637186,39.54,73866.39,5.0,0.91779,9e-05,6.69713]
[1780274640207,39.53,73862.61,5.0,0.91746,9e-05,6.71688]
[1780274644235,39.53,73866.89,5.0,0.91784,9e-05,6.69419]
[1780274645242,39.53,73868.36,5.0,0.91796,9e-05,6.68647]
[1780274649673,39.53,73869.0,5.0,0.91802,9e-05,6.6831]
[1780274649714,39.53,73863.11,5.0,0.91751,9e-05,6.71401]
[1780274650277,39.53,73854.66,5.0,0.91677,9e-05,6.75842]
[1780274652291,39.53,73852.03,5.0,0.91654,9e-05,6.77206]
[1780274657326,39.53,73850.95,5.0,0.91646,9e-05,6.77711]
[1780274662362,39.53,73849.82,5.0,0.91637,9e-05,6.78246]
[1780274664376,39.53,73851.48,5.0,0.91652,9e-05,6.77344]
[1780274666943,39.53,73852.82,5.0,0.91664,9e-05,6.76615]
[1780274667397,39.53,73855.69,5.0,0.91689,9e-05,6.75092]
[1780274670418,39.53,73857.19,5.0,0.91703,9e-05,6.74279]
[1780274671425,39.53,73855.36,5.0,0.91692,9e-05,6.74716]
[1780274673439,39.53,73856.66,5.0,0.91704,9e-05,6.74014]
[1780274675453,39.53,73861.98,5.0,0.91751,9e-05,6.71201]
[1780274680488,39.53,73859.0,5.0,0.91725,9e-05,6.72751]
[1780274682502,39.52,73856.21,5.0,0.91701,9e-05,6.74209]
[1780274683509,39.52,73854.91,5.0,0.9169,9e-05,6.74887]
[1780274685303,39.52,73855.22,5.0,0.91692,9e-05,6.74716]
[1780274686001,39.52,73855.22,5.0,0.91692,9e-05,6.74716]
[1780274686086,39.52,73851.49,5.0,0.9166,9e-05,6.76674]
[1780274686329,39.52,73851.49,5.0,0.9166,9e-05,6.76674]
[1780274686978,39.52,73851.49,5.0,0.9166,9e-05,6.76674]
[1780274687041,39.52,73846.37,5.0,0.91615,9e-05,6.79366]
[1780274689592,39.52,73845.57,5.0,0.91608,9e-05,6.7976]
[1780274690558,39.52,73843.64,5.0,0.91592,9e-05,6.8075]
[1780274695593,39.52,73841.8,5.0,0.91577,9e-05,6.81643]
[1780274700628,39.52,73840.74,5.0,0.91569,9e-05,6.82119]
[1780274701635,39.52,73844.51,5.0,0.91602,9e-05,6.80106]
[1780274702642,39.52,73846.17,5.0,0.91617,9e-05,6.79214]
[1780274704656,39.51,73853.1,5.0,0.91679,9e-05,6.75529]
[1780274709691,39.51,73852.02,5.0,0.9167,9e-05,6.76058]
[1780274711705,39.51,73853.29,5.0,0.91681,9e-05,6.75372]
[1780274716742,39.51,73853.27,5.0,0.91682,9e-05,6.75342]
[1780274717747,39.51,73859.88,5.0,0.9174,9e-05,6.71854]
[1780274719047,39.51,73861.81,5.0,0.91757,9e-05,6.70836]
[1780274720151,39.51,73861.81,5.0,0.91757,9e-05,6.70836]
[1780274719763,39.51,73863.06,5.0,0.91768,9e-05,6.70179]
[1780274723972,39.51,73862.86,5.0,0.91766,9e-05,6.70284]
[1780274723981,39.51,73862.91,5.0,0.91766,9e-05,6.70258]
[1780274727819,39.51,73867.0,5.0,0.91802,9e-05,6.68111]
[1780274730759,39.51,73867.8,5.0,0.91809,9e-05,6.67699]
[1780274730844,39.51,73870.0,5.0,0.91828,9e-05,6.6655]
[1780274735876,39.51,73871.58,5.0,0.91847,9e-05,6.65238]
[1780274737890,39.51,73870.25,5.0,0.91835,9e-05,6.65949]
[1780274742925,39.51,73868.84,5.0,0.91822,9e-05,6.66715]
[1780274745946,39.51,73862.09,5.0,0.91763,9e-05,6.7027]
[1780274749976,39.51,73865.02,5.0,0.91789,9e-05,6.68729]
[1780274750983,39.51,73866.84,5.0,0.91805,9e-05,6.67776]
[1780274752997,39.51,73869.25,5.0,0.91825,9e-05,6.66521]
[1780274756019,39.52,73870.6,5.0,0.91837,9e-05,6.6583]
[1780274758687,39.52,73871.73,5.0,0.91846,9e-05,6.6525]
[1780274758824,39.52,73871.73,5.0,0.91846,9e-05,6.6525]
[1780274759039,39.52,73879.22,5.0,0.91911,9e-05,6.61342]
[1780274760046,39.52,73884.87,5.0,0.91959,9e-05,6.58404]
[1780274761053,39.52,73890.25,5.0,0.92005,9e-05,6.55618]
[1780274763067,39.52,73886.76,5.0,0.91976,9e-05,6.57401]
[1780274764074,39.52,73890.39,5.0,0.92007,9e-05,6.55501]
[1780274765081,39.51,73892.95,5.0,0.92029,9e-05,6.54155]
[1780274767095,39.51,73898.21,5.0,0.92074,8e-05,6.51402]
[1780274770161,39.51,73899.3,5.0,0.92084,8e-05,6.50819]
[1780274771123,39.51,73901.42,5.0,0.92102,8e-05,6.4971]
[1780274772067,39.51,73901.42,5.0,0.92102,8e-05,6.4971]
[1780274772222,39.51,73901.42,5.0,0.92102,8e-05,6.4971]
[1780274772130,39.51,73909.52,5.0,0.9217,8e-05,6.45521]
[1780274774144,39.51,73910.34,5.0,0.92177,8e-05,6.45097]
[1780274778172,39.51,73912.73,5.0,0.92197,8e-05,6.43879]
[1780274782200,39.51,73916.5,5.0,0.92228,8e-05,6.4196]
[1780274785221,39.51,73914.37,5.0,0.9221,8e-05,6.4308]
[1780274786228,39.51,73910.16,5.0,0.92174,8e-05,6.45257]
[1780274789249,39.52,73908.3,5.0,0.92158,8e-05,6.46234]
[1780274790256,39.52,73906.71,5.0,0.92145,8e-05,6.47054]
[1780274791263,39.52,73884.79,5.0,0.91964,9e-05,6.57906]
[1780274792270,39.52,73878.64,5.0,0.91912,9e-05,6.61112]
[1780274793277,39.52,73877.41,5.0,0.91901,9e-05,6.61786]
[1780274794284,39.52,73884.49,5.0,0.91961,9e-05,6.58094]
[1780274795291,39.52,73887.38,5.0,0.91987,9e-05,6.56551]
[1780274797306,39.51,73892.36,5.0,0.9203,9e-05,6.53933]
[1780274802340,39.51,73893.34,5.0,0.92039,8e-05,6.53364]
[1780274804354,39.51,73891.83,5.0,0.92027,9e-05,6.54124]
[1780274807386,39.51,73890.48,5.0,0.92016,9e-05,6.54782]
[1780274808388,39.51,73905.24,5.0,0.92141,8e-05,6.47121]
[1780274809395,39.51,73908.89,5.0,0.92172,8e-05,6.45234]
[1780274812416,39.51,73907.05,5.0,0.92156,8e-05,6.4618]
[1780274816444,39.51,73902.32,5.0,0.92117,8e-05,6.48613]
[1780274817451,39.51,73899.24,5.0,0.92091,8e-05,6.502]
[1780274819465,39.51,73905.98,5.0,0.92148,8e-05,6.46698]
[1780274820472,39.51,73898.4,5.0,0.92084,8e-05,6.50615]
[1780274821481,39.51,73900.66,5.0,0.92103,8e-05,6.49437]
[1780274823495,39.51,73902.56,5.0,0.92119,8e-05,6.48441]
[1780274824502,39.51,73914.54,5.0,0.9222,8e-05,6.42257]
[1780274825509,39.51,73914.27,5.0,0.92218,8e-05,6.42401]
[1780274826516,39.51,73915.95,5.0,0.92232,8e-05,6.41542]
[1780274831551,39.51,73907.54,5.0,0.92161,8e-05,6.45909]
[1780274832560,39.51,73907.0,5.0,0.92156,8e-05,6.46188]
[1780274834574,39.51,73902.63,5.0,0.92119,8e-05,6.48443]
[1780274839610,39.51,73909.04,5.0,0.92174,8e-05,6.45116]
[1780274840617,39.51,73910.41,5.0,0.92185,8e-05,6.44411]
[1780274845661,39.51,73910.39,5.0,0.92185,8e-05,6.44438]
[1780274851703,39.51,73910.78,5.0,0.92193,8e-05,6.43744]
[1780274853717,39.51,73906.97,5.0,0.92161,8e-05,6.45715]
[1780274856741,39.51,73899.18,5.0,0.92095,8e-05,6.49744]
[1780274857748,39.51,73898.36,5.0,0.92088,8e-05,6.50162]
[1780274858755,39.51,73901.84,5.0,0.92118,8e-05,6.48355]
[1780274860770,39.51,73900.45,5.0,0.92106,8e-05,6.49065]
[1780274864707,39.51,73899.57,5.0,0.92099,8e-05,6.49506]
[1780274864743,39.51,73899.57,5.0,0.92099,8e-05,6.49506]
[1780274865235,39.51,73899.57,5.0,0.92099,8e-05,6.49506]
[1780274865254,39.51,73887.92,5.0,0.92,9e-05,6.55542]
[1780274865806,39.51,73881.23,5.0,0.91943,9e-05,6.59043]
[1780274866966,39.51,73881.23,5.0,0.91943,9e-05,6.59043]
[1780274867023,39.51,73876.17,5.0,0.919,9e-05,6.61661]
[1780274868827,39.51,73874.82,5.0,0.91888,9e-05,6.62383]
[1780274870700,39.51,73874.01,5.0,0.91881,9e-05,6.62814]
[1780274870841,39.51,73877.87,5.0,0.91914,9e-05,6.60805]
[1780274871850,39.51,73881.93,5.0,0.91948,9e-05,6.58698]
[1780274872856,39.51,73888.94,5.0,0.92008,9e-05,6.55063]
[1780274873863,39.51,73886.22,5.0,0.91985,9e-05,6.56462]
[1780274876884,39.51,73880.0,5.0,0.91932,9e-05,6.59716]
[1780274877890,39.51,73878.61,5.0,0.9192,9e-05,6.60452]
[1780274880037,39.51,73877.81,5.0,0.91912,9e-05,6.60879]
[1780274880912,39.51,73872.13,5.0,0.91863,9e-05,6.63864]
[1780274881919,39.51,73874.9,5.0,0.91887,9e-05,6.62421]
[1780274882926,39.51,73879.09,5.0,0.91923,9e-05,6.6024]
[1780274887961,39.51,73880.43,5.0,0.91934,9e-05,6.59594]
[1780274890647,39.51,73880.88,5.0,0.91937,9e-05,6.59381]
[1780274890985,39.51,73883.04,5.0,0.91956,9e-05,6.58266]
[1780274891993,39.51,73888.53,5.0,0.92002,9e-05,6.55422]
[1780274894007,39.51,73889.93,5.0,0.92015,9e-05,6.5466]
[1780274895013,39.51,73892.11,5.0,0.92034,9e-05,6.53512]
[1780274897028,39.51,73890.22,5.0,0.92018,9e-05,6.54466]
[1780274899043,39.51,73895.8,5.0,0.92066,8e-05,6.51542]
[1780274905084,39.51,73897.79,5.0,0.92084,8e-05,6.50455]
[1780274910119,39.51,73897.4,5.0,0.92081,8e-05,6.50621]
[1780274911147,39.51,73890.61,5.0,0.92029,9e-05,6.5362]
[1780274916161,39.51,73891.34,5.0,0.92036,9e-05,6.53185]
[1780274921196,39.51,73891.65,5.0,0.92039,9e-05,6.52977]
[1780274924217,39.5,73889.73,5.0,0.92023,9e-05,6.53947]
[1780274927238,39.5,73891.83,5.0,0.92042,9e-05,6.52829]
[1780274931271,39.5,73886.79,5.0,0.91999,9e-05,6.55413]
[1780274932385,39.5,73886.79,5.0,0.91999,9e-05,6.55413]
[1780274932278,39.5,73873.22,5.0,0.91883,9e-05,6.6248]
[1780274933285,39.5,73871.07,5.0,0.91864,9e-05,6.63627]
[1780274934292,39.5,73870.43,5.0,0.91858,9e-05,6.63973]
[1780274938320,39.5,73871.9,5.0,0.9187,9e-05,6.63242]
[1780274940931,39.5,73872.79,5.0,0.91878,9e-05,6.62796]
[1780274941341,39.51,73886.92,5.0,0.91999,9e-05,6.5544]
[1780274942348,39.5,73888.3,5.0,0.92011,9e-05,6.54698]
[1780274943355,39.5,73888.27,5.0,0.92011,9e-05,6.54701]
[1780274944362,39.5,73890.42,5.0,0.9203,9e-05,6.53573]
[1780274948390,39.5,73892.22,5.0,0.92046,8e-05,6.52598]
[1780274951411,39.5,73888.77,5.0,0.92017,9e-05,6.54351]
[1780274956448,39.5,73888.8,5.0,0.92018,9e-05,6.54273]
[1780274960662,39.5,73888.03,5.0,0.92012,9e-05,6.54636]
[1780274960726,39.5,73884.91,5.0,0.91986,9e-05,6.56245]
[1780274961484,39.5,73876.46,5.0,0.91913,9e-05,6.60668]
[1780274962491,39.5,73874.15,5.0,0.91893,9e-05,6.61886]
[1780274963498,39.5,73871.53,5.0,0.9187,9e-05,6.63265]
[1780274964505,39.5,73870.11,5.0,0.91858,9e-05,6.64016]
[1780274966519,39.5,73872.27,5.0,0.91876,9e-05,6.62899]
[1780274969652,39.5,73873.31,5.0,0.91885,9e-05,6.62372]
[1780274969750,39.5,73880.17,5.0,0.91944,9e-05,6.58801]
[1780274973231,39.5,73880.77,5.0,0.91949,9e-05,6.58502]
[1780274973315,39.5,73879.37,5.0,0.91942,9e-05,6.58744]
[1780274973569,39.5,73871.73,5.0,0.91876,9e-05,6.62746]
[1780274974576,39.5,73864.27,5.0,0.91811,9e-05,6.6666]
[1780274975583,39.5,73862.7,5.0,0.91797,9e-05,6.67484]
[1780274979611,39.5,73859.22,5.0,0.91767,9e-05,6.6931]
[1780274984646,39.5,73864.51,5.0,0.91813,9e-05,6.66526]
[1780274989680,39.5,73864.52,5.0,0.91813,9e-05,6.66536]
[1780274990688,39.5,73862.44,5.0,0.91795,9e-05,6.6763]
[1780274995723,39.5,73862.08,5.0,0.91791,9e-05,6.67829]
[1780275000760,39.5,73861.39,5.0,0.91785,9e-05,6.682]
[1780275001767,39.5,73865.23,5.0,0.91819,9e-05,6.66188]
[1780275006802,39.5,73865.32,5.0,0.91819,9e-05,6.66165]
[1780275007809,39.5,73867.58,5.0,0.91839,9e-05,6.64986]
[1780275012844,39.51,73868.64,5.0,0.91847,9e-05,6.64463]
[1780275016872,39.51,73866.44,5.0,0.91828,9e-05,6.65642]
[1780275017879,39.51,73858.95,5.0,0.91762,9e-05,6.69577]
[1780275022914,39.51,73858.02,5.0,0.91754,9e-05,6.70061]
[1780275023704,39.51,73858.02,5.0,0.91754,9e-05,6.70061]
[1780275023974,39.51,73858.02,5.0,0.91754,9e-05,6.70061]
[1780275024071,39.51,73855.2,5.0,0.9173,9e-05,6.71543]
[1780275024928,39.51,73844.97,5.0,0.9164,9e-05,6.76933]
[1780275025935,39.51,73845.15,5.0,0.91642,9e-05,6.76827]
[1780275026942,39.51,73843.78,5.0,0.9163,9e-05,6.77539]
[1780275029859,39.5,73842.9,5.0,0.91622,9e-05,6.7798]
[1780275029963,39.5,73840.36,5.0,0.916,9e-05,6.7931]
[1780275032169,39.5,73839.4,5.0,0.91592,9e-05,6.79804]
[1780275032397,39.5,73839.4,5.0,0.91592,9e-05,6.79804]
[1780275032984,39.5,73822.68,5.0,0.91448,9e-05,6.88142]
[1780275033992,39.5,73815.41,5.0,0.91383,9e-05,6.92002]
[1780275034999,39.5,73814.88,5.0,0.91378,9e-05,6.92292]
[1780275036217,39.5,73814.88,5.0,0.91378,9e-05,6.92292]
[1780275036246,39.5,73813.68,5.0,0.91367,9e-05,6.92936]
[1780275037017,39.5,73801.46,5.0,0.91256,9e-05,6.99476]
[1780275038024,39.5,73800.11,5.0,0.91244,9e-05,7.0019]
[1780275039981,39.5,73799.21,5.0,0.91236,9e-05,7.00662]
[1780275045073,39.5,73806.58,5.0,0.91304,9e-05,6.96641]
[1780275046080,39.5,73814.97,5.0,0.9138,9e-05,6.9215]
[1780275047087,39.5,73816.14,5.0,0.91391,9e-05,6.91527]
[1780275048094,39.5,73818.97,5.0,0.91416,9e-05,6.90021]
[1780275050535,39.5,73819.62,5.0,0.91422,9e-05,6.8968]
[1780275051115,39.5,73824.75,5.0,0.91468,9e-05,6.8696]
[1780275051972,39.5,73824.75,5.0,0.91468,9e-05,6.8696]
[1780275052122,39.5,73823.87,5.0,0.9146,9e-05,6.87438]
[1780275057157,39.5,73824.83,5.0,0.91468,9e-05,6.86975]
[1780275062192,39.5,73825.32,5.0,0.91473,9e-05,6.86693]
[1780275067227,39.5,73825.03,5.0,0.91472,9e-05,6.86727]
[1780275072262,39.49,73824.87,5.0,0.91472,9e-05,6.86698]
[1780275073270,39.49,73826.2,5.0,0.91485,9e-05,6.85967]
[1780275074276,39.49,73837.6,5.0,0.91587,9e-05,6.79896]
[1780275075283,39.49,73840.1,5.0,0.91609,9e-05,6.78561]
[1780275079313,39.49,73841.48,5.0,0.91622,9e-05,6.77791]
[1780275084348,39.49,73843.97,5.0,0.91645,9e-05,6.7643]
[1780275086362,39.49,73845.54,5.0,0.91659,9e-05,6.75588]
[1780275091397,39.49,73845.24,5.0,0.91662,9e-05,6.75198]
[1780275095425,39.49,73843.65,5.0,0.91649,9e-05,6.76016]
[1780275100460,39.49,73845.96,5.0,0.9167,9e-05,6.74768]
[1780275101467,39.49,73848.46,5.0,0.91692,9e-05,6.73444]
[1780275104488,39.49,73852.41,5.0,0.91726,9e-05,6.71354]
[1780275105495,39.49,73857.88,5.0,0.91774,9e-05,6.68475]
[1780275106502,39.49,73861.39,5.0,0.91805,9e-05,6.66633]
[1780275107265,39.49,73861.39,5.0,0.91805,9e-05,6.66633]
[1780275107509,39.49,73863.23,5.0,0.91821,9e-05,6.65673]
[1780275107627,39.49,73863.23,5.0,0.91821,9e-05,6.65673]
[1780275107663,39.49,73863.23,5.0,0.91821,9e-05,6.65673]
[1780275108516,39.49,73871.81,5.0,0.91895,9e-05,6.6119]
[1780275110530,39.49,73878.01,5.0,0.91948,9e-05,6.5798]
[1780275111537,39.49,73873.31,5.0,0.91907,9e-05,6.60449]
[1780275112544,39.49,73864.84,5.0,0.91834,9e-05,6.64902]
[1780275113551,39.49,73863.47,5.0,0.91822,9e-05,6.65637]
[1780275114559,39.49,73863.68,5.0,0.91823,9e-05,6.65536]
[1780275119593,39.49,73863.84,5.0,0.91824,9e-05,6.65496]
[1780275123786,39.49,73864.23,5.0,0.91827,9e-05,6.65327]
[1780275123890,39.49,73864.23,5.0,0.91827,9e-05,6.65327]
[1780275123975,39.49,73867.73,5.0,0.91857,9e-05,6.63503]
[1780275124628,39.49,73892.88,5.0,0.92073,8e-05,6.50403]
[1780275125635,39.49,73894.49,5.0,0.92087,8e-05,6.49543]
[1780275130670,39.49,73893.63,5.0,0.92079,8e-05,6.49981]
[1780275134698,39.49,73880.28,5.0,0.91966,9e-05,6.56905]
[1780275135705,39.49,73875.02,5.0,0.9192,9e-05,6.59668]
[1780275136712,39.49,73870.61,5.0,0.91882,9e-05,6.61988]
[1780275138726,39.49,73872.29,5.0,0.91896,9e-05,6.61136]
[1780275139733,39.49,73877.37,5.0,0.9194,9e-05,6.58498]
[1780275140740,39.49,73878.6,5.0,0.9195,9e-05,6.57875]
[1780275141747,39.49,73877.18,5.0,0.91937,9e-05,6.58634]
[1780275144769,39.5,73875.59,5.0,0.91923,9e-05,6.59516]
[1780275145776,39.5,73873.16,5.0,0.91902,9e-05,6.608]
[1780275150813,39.5,73872.28,5.0,0.91893,9e-05,6.61325]
[1780275153834,39.5,73874.02,5.0,0.91913,9e-05,6.59938]
[1780275156855,39.5,73876.02,5.0,0.91929,9e-05,6.58937]
[1780275159876,39.5,73878.17,5.0,0.91947,9e-05,6.57862]
[1780275163906,39.5,73889.86,5.0,0.92047,9e-05,6.51816]
[1780275164918,39.5,73891.96,5.0,0.92065,8e-05,6.50718]
[1780275167939,39.5,73893.21,5.0,0.92075,8e-05,6.50051]
[1780275169953,39.5,73891.56,5.0,0.92062,8e-05,6.50895]
[1780275170960,39.5,73889.82,5.0,0.92047,9e-05,6.5179]
[1780275171967,39.5,73886.97,5.0,0.92023,9e-05,6.53262]
[1780275176001,39.5,73883.08,5.0,0.9199,9e-05,6.5524]
[1780275179021,39.5,73887.84,5.0,0.92032,9e-05,6.52722]
[1780275180029,39.5,73890.11,5.0,0.92051,9e-05,6.51533]
[1780275182043,39.5,73891.39,5.0,0.92062,8e-05,6.50851]
[1780275184057,39.5,73893.85,5.0,0.92083,8e-05,6.49562]
[1780275189092,39.5,73894.16,5.0,0.92086,8e-05,6.49376]
[1780275195134,39.5,73893.65,5.0,0.92083,8e-05,6.49613]
[1780275196141,39.5,73890.35,5.0,0.92055,9e-05,6.51319]
[1780275201176,39.5,73891.3,5.0,0.92063,8e-05,6.50795]
[1780275203190,39.5,73894.97,5.0,0.92095,8e-05,6.48882]
[1780275205204,39.5,73897.84,5.0,0.92119,8e-05,6.47393]
[1780275206211,39.5,73903.12,5.0,0.92163,8e-05,6.44664]
[1780275207218,39.5,73904.64,5.0,0.92176,8e-05,6.43883]
[1780275212254,39.5,73903.98,5.0,0.92176,8e-05,6.43729]
[1780275215274,39.5,73895.8,5.0,0.92107,8e-05,6.47965]
[1780275216281,39.5,73895.57,5.0,0.92105,8e-05,6.4808]
[1780275221316,39.5,73899.78,5.0,0.92141,8e-05,6.45882]
[1780275225343,39.5,73901.79,5.0,0.92158,8e-05,6.44844]
[1780275226351,39.5,73898.8,5.0,0.92132,8e-05,6.46389]
[1780275228366,39.5,73892.56,5.0,0.9208,8e-05,6.49613]
[1780275232394,39.49,73891.17,5.0,0.92068,8e-05,6.50305]
[1780275234408,39.49,73889.5,5.0,0.92054,9e-05,6.51155]
[1780275238437,39.49,73888.19,5.0,0.92044,9e-05,6.51792]
[1780275239444,39.49,73880.89,5.0,0.91982,9e-05,6.55575]
[1780275240451,39.49,73876.33,5.0,0.91943,9e-05,6.57933]
[1780275241458,39.49,73873.91,5.0,0.91922,9e-05,6.59174]
[1780275245486,39.49,73871.3,5.0,0.91901,9e-05,6.60445]
[1780275247500,39.49,73869.16,5.0,0.91884,9e-05,6.61515]
[1780275249514,39.48,73867.82,5.0,0.91873,9e-05,6.62164]
[1780275251680,39.48,73865.23,5.0,0.91851,9e-05,6.63501]
[1780275252539,39.48,73852.49,5.0,0.9174,9e-05,6.70195]
[1780275253546,39.48,73852.51,5.0,0.9174,9e-05,6.7018]
[1780275256567,39.48,73850.08,5.0,0.91719,9e-05,6.71446]
[1780275258582,39.48,73839.89,5.0,0.91629,9e-05,6.76811]
[1780275259589,39.48,73836.55,5.0,0.916,9e-05,6.78572]
[1780275260596,39.48,73837.52,5.0,0.91608,9e-05,6.78045]
[1780275261603,39.48,73841.31,5.0,0.91642,9e-05,6.76025]
[1780275265631,39.45,73844.6,5.0,0.91686,9e-05,6.73377]
[1780275268652,39.42,73837.69,5.0,0.91645,9e-05,6.75825]
[1780275273688,39.35,73835.78,5.0,0.91667,9e-05,6.74284]
[1780275276089,39.33,73835.4,5.0,0.91676,9e-05,6.73728]
[1780275277971,39.31,73833.53,5.0,0.91672,9e-05,6.73979]
[1780275278723,39.3,73828.14,5.0,0.9163,9e-05,6.76476]
[1780275279026,39.3,73828.14,5.0,0.9163,9e-05,6.76476]
[1780275280737,39.28,73825.4,5.0,0.91613,9e-05,6.77496]
[1780275281744,39.27,73827.75,5.0,0.9164,9e-05,6.75849]
[1780275286779,39.25,73825.3,5.0,0.91628,9e-05,6.76568]
[1780275289800,39.23,73823.89,5.0,0.91628,9e-05,6.76549]
[1780275290806,39.21,73825.82,5.0,0.91652,9e-05,6.75098]
[1780275291814,39.21,73823.78,5.0,0.91635,9e-05,6.76147]
[1780275296849,39.2,73821.74,5.0,0.91625,9e-05,6.76691]
[1780275299870,39.19,73824.54,5.0,0.91652,9e-05,6.75083]
[1780275305358,39.19,73825.3,5.0,0.91661,9e-05,6.74531]
[1780275305395,39.19,73817.46,5.0,0.91592,9e-05,6.78672]
[1780275306348,39.19,73817.46,5.0,0.91592,9e-05,6.78672]
[1780275307926,39.16,73809.51,5.0,0.91535,9e-05,6.82032]
[1780275308933,39.16,73803.43,5.0,0.91481,9e-05,6.85242]
[1780275309970,39.16,73803.43,5.0,0.91481,9e-05,6.85242]
[1780275310083,39.16,73803.43,5.0,0.91481,9e-05,6.85242]
[1780275310188,39.16,73800.11,5.0,0.91451,9e-05,6.87005]
[1780275310950,39.16,73794.78,5.0,0.91403,9e-05,6.89849]
[1780275313971,39.16,73802.03,5.0,0.9147,9e-05,6.85879]
[1780275314978,39.15,73806.55,5.0,0.91512,9e-05,6.83435]
[1780275315985,39.15,73810.32,5.0,0.91546,9e-05,6.814]
[1780275316992,39.15,73814.59,5.0,0.91584,9e-05,6.79105]
[1780275317999,39.15,73817.52,5.0,0.91611,9e-05,6.77531]
[1780275321020,39.15,73818.97,5.0,0.91624,9e-05,6.76739]
[1780275325048,39.15,73816.67,5.0,0.91604,9e-05,6.77946]
[1780275330083,39.15,73817.62,5.0,0.91613,9e-05,6.77408]
[1780275335118,39.15,73818.05,5.0,0.91623,9e-05,6.76636]
[1780275336093,39.15,73818.05,5.0,0.91623,9e-05,6.76636]
[1780275336537,39.15,73818.05,5.0,0.91623,9e-05,6.76636]
[1780275336638,39.15,73823.42,5.0,0.91671,9e-05,6.7377]
[1780275337140,39.15,73826.98,5.0,0.91702,9e-05,6.71877]
[1780275339154,39.15,73832.38,5.0,0.9175,9e-05,6.69017]
[1780275341168,39.15,73829.47,5.0,0.91724,9e-05,6.70579]
[1780275342175,39.15,73825.7,5.0,0.9169,9e-05,6.7259]
[1780275343182,39.15,73821.59,5.0,0.91654,9e-05,6.74781]
[1780275345196,39.15,73818.57,5.0,0.91627,9e-05,6.76391]
[1780275352246,39.15,73815.56,5.0,0.916,9e-05,6.7798]
[1780275353252,39.15,73814.14,5.0,0.91587,9e-05,6.78733]
[1780275358289,39.15,73811.46,5.0,0.91564,9e-05,6.8013]
[1780275359295,39.15,73807.32,5.0,0.91527,9e-05,6.82336]
[1780275360302,39.15,73805.87,5.0,0.91514,9e-05,6.831]
[1780275363323,39.15,73814.81,5.0,0.91595,9e-05,6.78278]
[1780275365337,39.15,73815.1,5.0,0.91598,9e-05,6.78111]
[1780275369365,39.15,73813.62,5.0,0.91585,9e-05,6.78879]
[1780275371379,39.15,73816.81,5.0,0.91614,9e-05,6.77162]
[1780275376415,39.15,73816.09,5.0,0.91608,9e-05,6.77521]
[1780275379435,39.15,73813.57,5.0,0.91585,9e-05,6.78853]
[1780275382456,39.14,73815.09,5.0,0.91599,9e-05,6.78022]
[1780275386484,39.14,73812.99,5.0,0.91581,9e-05,6.79124]
[1780275388498,39.14,73816.36,5.0,0.91611,9e-05,6.77312]
[1780275394540,39.14,73816.34,5.0,0.91617,9e-05,6.76781]
[1780275399575,39.14,73815.06,5.0,0.91606,9e-05,6.7745]
[1780275403603,39.14,73818.57,5.0,0.91637,9e-05,6.75564]
[1780275404610,39.14,73820.09,5.0,0.91651,9e-05,6.74753]
[1780275409645,39.14,73818.46,5.0,0.91636,9e-05,6.75626]
[1780275413673,39.14,73816.85,5.0,0.91622,9e-05,6.76481]
[1780275414680,39.14,73812.14,5.0,0.9158,9e-05,6.78994]
[1780275417701,39.14,73813.69,5.0,0.91594,9e-05,6.78147]
[1780275422736,39.14,73812.98,5.0,0.91588,9e-05,6.78502]
[1780275427771,39.14,73802.89,5.0,0.91498,9e-05,6.83877]
[1780275428778,39.14,73804.28,5.0,0.9151,9e-05,6.83126]
[1780275429785,39.14,73804.0,5.0,0.91508,9e-05,6.83262]
[1780275432806,39.14,73805.96,5.0,0.91526,9e-05,6.82172]
[1780275433813,39.14,73807.85,5.0,0.91544,9e-05,6.81147]
[1780275434820,39.14,73810.01,5.0,0.91563,9e-05,6.7998]
[1780275437841,39.14,73808.51,5.0,0.9155,9e-05,6.80757]
[1780275442876,39.14,73807.16,5.0,0.91539,9e-05,6.81434]
[1780275448918,39.13,73808.33,5.0,0.9155,9e-05,6.8075]
[1780275453953,39.13,73811.4,5.0,0.91584,9e-05,6.78529]
[1780275456974,39.13,73813.7,5.0,0.91605,9e-05,6.77282]
[1780275469058,39.13,73811.97,5.0,0.9159,9e-05,6.78166]
[1780275470065,39.13,73809.29,5.0,0.91566,9e-05,6.79596]
[1780275471072,39.13,73810.63,5.0,0.91579,9e-05,6.78873]
[1780275473086,39.13,73806.64,5.0,0.91543,9e-05,6.80997]
[1780275475102,39.13,73805.19,5.0,0.9153,9e-05,6.81755]
[1780275480135,39.13,73804.29,5.0,0.91523,9e-05,6.82185]
[1780275485170,39.13,73804.44,5.0,0.91525,9e-05,6.82051]
[1780275490205,39.12,73805.85,5.0,0.91539,9e-05,6.81243]
[1780275491214,39.12,73809.61,5.0,0.91573,9e-05,6.79221]
[1780275492221,39.12,73811.69,5.0,0.91591,9e-05,6.78103]
[1780275498262,39.12,73811.77,5.0,0.91593,9e-05,6.78039]
[1780275502878,39.12,73809.87,5.0,0.91576,9e-05,6.7904]
[1780275505312,39.12,73802.51,5.0,0.91508,9e-05,6.83044]
[1780275510349,39.13,73801.22,5.0,0.91495,9e-05,6.83809]
[1780275511356,39.13,73799.61,5.0,0.91486,9e-05,6.84169]
[1780275515387,39.13,73802.95,5.0,0.91516,9e-05,6.82416]
[1780275517401,39.13,73797.58,5.0,0.91467,9e-05,6.85275]
[1780275518408,39.13,73795.39,5.0,0.91448,9e-05,6.86436]
[1780275523443,39.12,73794.22,5.0,0.91439,9e-05,6.8698]
[1780275524450,39.12,73791.1,5.0,0.9141,9e-05,6.88641]
[1780275527473,39.12,73793.17,5.0,0.9143,9e-05,6.87465]
[1780275532508,39.12,73796.18,5.0,0.91459,9e-05,6.85745]
[1780275535529,39.12,73792.66,5.0,0.91428,9e-05,6.87586]
[1780275536565,39.12,73792.66,5.0,0.91428,9e-05,6.87586]
[1780275536613,39.12,73790.42,5.0,0.91408,9e-05,6.88771]
[1780275541353,39.11,73790.93,5.0,0.91414,9e-05,6.88402]
[1780275541571,39.11,73800.97,5.0,0.91506,9e-05,6.82983]
[1780275542578,39.11,73807.64,5.0,0.91567,9e-05,6.79395]
[1780275547613,39.11,73806.85,5.0,0.9156,9e-05,6.7978]
[1780275549627,39.11,73808.9,5.0,0.91579,9e-05,6.78667]
[1780275551640,39.11,73807.02,5.0,0.91562,9e-05,6.79662]
[1780275552648,39.11,73805.5,5.0,0.91548,9e-05,6.80468]
[1780275553655,39.11,73801.55,5.0,0.91513,9e-05,6.82576]
[1780275558690,39.11,73800.57,5.0,0.91505,9e-05,6.83041]
[1780275560784,39.11,73800.03,5.0,0.915,9e-05,6.83317]
[1780275561711,39.11,73794.13,5.0,0.91447,9e-05,6.8646]
[1780275562718,39.11,73790.78,5.0,0.91417,9e-05,6.88244]
[1780275563931,39.11,73789.39,5.0,0.91405,9e-05,6.88972]
[1780275564533,39.11,73789.39,5.0,0.91405,9e-05,6.88972]
[1780275564732,39.1,73782.18,5.0,0.91339,9e-05,6.92839]
[1780275565971,39.1,73782.18,5.0,0.91339,9e-05,6.92839]
[1780275566043,39.1,73777.0,5.0,0.91292,9e-05,6.95612]
[1780275570774,39.1,73778.58,5.0,0.91308,9e-05,6.94629]
[1780275573798,39.1,73777.08,5.0,0.91302,9e-05,6.94825]
[1780275574804,39.1,73779.35,5.0,0.91323,9e-05,6.93567]
[1780275575812,39.1,73780.77,5.0,0.91337,9e-05,6.92771]
[1780275580847,39.09,73781.05,5.0,0.91342,9e-05,6.92482]
[1780275584875,39.09,73786.62,5.0,0.91395,9e-05,6.8936]
[1780275589910,39.08,73787.22,5.0,0.91402,9e-05,6.88919]
[1780275594945,39.08,73786.95,5.0,0.91402,9e-05,6.88948]
[1780275599981,39.08,73786.53,5.0,0.914,9e-05,6.89057]
[1780275600989,39.08,73787.95,5.0,0.91413,9e-05,6.88291]
[1780275602110,39.08,73806.39,5.0,0.9158,9e-05,6.78361]
[1780275603001,39.08,73812.83,5.0,0.91638,9e-05,6.74917]
[1780275605022,39.08,73799.24,5.0,0.91516,9e-05,6.8217]
[1780275606025,39.07,73789.76,5.0,0.9143,9e-05,6.87256]
[1780275607032,39.07,73789.81,5.0,0.91431,9e-05,6.87209]
[1780275609046,39.07,73793.68,5.0,0.91467,9e-05,6.85086]
[1780275610055,39.07,73797.35,5.0,0.91501,9e-05,6.83096]
[1780275611061,39.07,73802.74,5.0,0.9155,9e-05,6.8019]
[1780275612070,39.07,73795.32,5.0,0.91483,9e-05,6.84164]
[1780275613078,39.07,73787.32,5.0,0.9141,9e-05,6.88455]
[1780275614084,39.07,73782.34,5.0,0.91365,9e-05,6.91121]
[1780275615091,39.07,73775.69,5.0,0.91304,9e-05,6.94691]
[1780275617104,39.07,73780.27,5.0,0.91347,9e-05,6.9215]
[1780275618112,39.07,73784.18,5.0,0.91383,9e-05,6.9001]
[1780275620126,39.07,73785.66,5.0,0.91398,9e-05,6.89163]
[1780275622140,39.06,73782.74,5.0,0.91372,9e-05,6.90692]
[1780275623151,39.06,73778.21,5.0,0.91331,9e-05,6.93115]
[1780275624154,39.06,73776.0,5.0,0.91311,9e-05,6.94282]
[1780275625161,39.06,73770.16,5.0,0.91257,9e-05,6.97453]
[1780275628182,39.06,73777.37,5.0,0.91322,9e-05,6.93613]
[1780275629189,39.06,73778.72,5.0,0.91334,9e-05,6.9289]
[1780275633217,39.06,73780.23,5.0,0.91355,9e-05,6.91511]
[1780275634224,39.06,73783.83,5.0,0.91388,9e-05,6.8954]
[1780275635231,39.06,73782.48,5.0,0.91376,9e-05,6.90244]
[1780275636238,39.06,73780.85,5.0,0.91362,9e-05,6.91102]
[1780275637245,39.06,73779.05,5.0,0.91345,9e-05,6.92051]
[1780275638252,39.06,73771.79,5.0,0.91279,9e-05,6.95956]
[1780275639259,39.06,73769.94,5.0,0.91262,9e-05,6.96966]
[1780275641273,39.06,73768.81,5.0,0.91251,9e-05,6.97577]
[1780275643287,39.06,73765.5,5.0,0.9122,9e-05,6.99372]
[1780275644294,39.06,73762.42,5.0,0.91192,9e-05,7.01045]
[1780275649329,39.06,73762.31,5.0,0.91191,9e-05,7.0107]
[1780275650338,39.06,73766.11,5.0,0.91227,9e-05,6.98997]
[1780275651345,39.06,73764.29,5.0,0.9121,9e-05,6.99978]
[1780275653359,39.06,73765.75,5.0,0.91224,9e-05,6.99173]
[1780275655373,39.06,73767.21,5.0,0.91238,9e-05,6.98369]
[1780275658394,39.06,73774.31,5.0,0.91304,9e-05,6.94505]
[1780275660408,39.06,73776.04,5.0,0.9132,9e-05,6.93564]
[1780275661415,39.06,73778.48,5.0,0.91343,9e-05,6.92213]
[1780275664436,39.05,73780.27,5.0,0.91361,9e-05,6.91133]
[1780275665443,39.05,73778.51,5.0,0.91345,9e-05,6.92058]
[1780275666450,39.05,73771.31,5.0,0.91279,9e-05,6.95962]
[1780275667457,39.05,73773.24,5.0,0.91297,9e-05,6.94915]
[1780275669471,39.05,73771.37,5.0,0.91279,9e-05,6.9593]
[1780275673499,39.05,73769.61,5.0,0.91265,9e-05,6.96755]
[1780275676520,39.05,73775.58,5.0,0.91321,9e-05,6.93454]
[1780275679541,39.04,73777.87,5.0,0.91343,9e-05,6.92162]
[1780275684576,39.04,73776.32,5.0,0.91331,9e-05,6.92863]
[1780275689612,39.04,73775.98,5.0,0.91331,9e-05,6.929]
[1780275694648,39.03,73773.48,5.0,0.91316,9e-05,6.93578]
[1780275695655,39.03,73771.69,5.0,0.913,9e-05,6.94516]
[1780275696662,39.03,73767.92,5.0,0.91265,9e-05,6.9656]
[1780275697669,39.03,73760.05,5.0,0.91192,9e-05,7.00835]
[1780275698676,39.03,73759.8,5.0,0.9119,9e-05,7.00961]
[1780275700690,39.03,73761.91,5.0,0.9121,9e-05,6.99791]
[1780275706220,39.03,73761.01,5.0,0.91201,9e-05,7.00314]
[1780275705725,39.03,73758.61,5.0,0.91178,9e-05,7.01646]
[1780275706433,39.03,73758.61,5.0,0.91178,9e-05,7.01646]
[1780275707056,39.03,73758.61,5.0,0.91178,9e-05,7.01646]
[1780275707153,39.03,73753.03,5.0,0.91125,9e-05,7.0471]
[1780275707739,39.03,73751.24,5.0,0.91108,9e-05,7.05705]
[1780275708795,39.03,73748.43,5.0,0.91081,9e-05,7.07256]
[1780275710760,39.03,73745.99,5.0,0.91058,9e-05,7.08617]
[1780275713780,39.03,73743.25,5.0,0.91031,9e-05,7.10151]
[1780275719823,39.04,73742.77,5.0,0.91026,9e-05,7.10473]
[1780275720830,39.04,73739.32,5.0,0.90993,9e-05,7.12373]
[1780275721837,39.04,73742.32,5.0,0.91021,9e-05,7.10736]
[1780275724858,39.04,73746.45,5.0,0.9106,9e-05,7.08507]
[1780275729897,39.04,73746.34,5.0,0.91058,9e-05,7.08633]
[1780275730904,39.04,73744.71,5.0,0.91042,9e-05,7.09539]
[1780275735939,39.04,73746.27,5.0,0.91056,9e-05,7.08747]
[1780275737953,39.04,73753.48,5.0,0.91123,9e-05,7.04835]
[1780275738960,39.04,73756.1,5.0,0.91147,9e-05,7.03426]
[1780275739966,39.04,73753.27,5.0,0.9112,9e-05,7.04991]
[1780275740974,39.04,73751.23,5.0,0.91101,9e-05,7.06123]
[1780275741981,39.05,73742.59,5.0,0.91019,9e-05,7.10865]
[1780275742988,39.05,73736.73,5.0,0.90963,0.0001,7.14087]
[1780275744405,39.05,73737.12,5.0,0.90967,0.0001,7.13878]
[1780275745008,39.05,73729.54,5.0,0.90895,0.0001,7.18047]
[1780275745975,39.05,73729.54,5.0,0.90895,0.0001,7.18047]
[1780275746009,39.05,73726.87,5.0,0.90869,0.0001,7.19516]
[1780275751046,39.05,73720.0,5.0,0.90809,0.0001,7.22753]
[1780275752053,39.04,73716.61,5.0,0.90776,0.0001,7.24617]
[1780275755075,39.04,73722.28,5.0,0.90832,0.0001,7.21458]
[1780275756081,39.04,73727.82,5.0,0.90885,0.0001,7.18403]
[1780275757089,39.04,73731.39,5.0,0.90919,0.0001,7.16441]
[1780275758096,39.04,73732.9,5.0,0.90933,0.0001,7.15615]
[1780275761116,39.04,73737.04,5.0,0.90973,0.0001,7.13359]
[1780275766152,39.05,73736.65,5.0,0.90968,0.0001,7.13619]
[1780275767159,39.05,73739.81,5.0,0.90998,9e-05,7.11895]
[1780275771187,39.05,73736.46,5.0,0.90965,0.0001,7.13779]
[1780275773201,39.05,73735.21,5.0,0.90953,0.0001,7.14481]
[1780275778236,39.05,73733.08,5.0,0.90932,0.0001,7.15687]
[1780275780251,39.05,73737.47,5.0,0.90974,0.0001,7.13288]
[1780275781103,39.05,73737.47,5.0,0.90974,0.0001,7.13288]
[1780275781258,39.05,73739.69,5.0,0.90995,9e-05,7.12081]
[1780275781973,39.05,73739.69,5.0,0.90995,9e-05,7.12081]
[1780275782265,39.05,73740.58,5.0,0.91003,9e-05,7.11604]
[1780275785288,39.05,73728.46,5.0,0.90887,0.0001,7.18291]
[1780275786296,39.05,73729.73,5.0,0.90899,0.0001,7.17594]
[1780275790340,39.05,73725.74,5.0,0.90861,0.0001,7.19801]
[1780275791348,39.05,73721.98,5.0,0.90824,0.0001,7.21872]
[1780275793361,39.05,73720.11,5.0,0.90807,0.0001,7.22895]
[1780275795375,39.05,73715.68,5.0,0.90764,0.0001,7.25331]
[1780275798396,39.05,73717.69,5.0,0.90784,0.0001,7.24202]
[1780275801899,39.05,73717.7,5.0,0.90784,0.0001,7.24184]
[1780275803322,39.05,73718.11,5.0,0.90788,0.0001,7.23948]
[1780275802426,39.05,73715.87,5.0,0.90767,0.0001,7.25184]
[1780275803363,39.05,73715.87,5.0,0.90767,0.0001,7.25184]
[1780275803534,39.05,73715.87,5.0,0.90767,0.0001,7.25184]
[1780275804156,39.05,73712.51,5.0,0.90734,0.0001,7.27031]
[1780275804451,39.05,73684.34,5.0,0.90458,0.0001,7.42679]
[1780275806467,39.05,73681.18,5.0,0.90427,0.0001,7.44403]
[1780275807654,39.05,73681.18,5.0,0.90427,0.0001,7.44403]
[1780275811501,39.04,73675.11,5.0,0.90375,0.0001,7.47121]
[1780275812748,39.04,73675.11,5.0,0.90375,0.0001,7.47121]
[1780275812819,39.04,73672.5,5.0,0.90349,0.0001,7.48577]
[1780275813515,39.04,73670.99,5.0,0.90334,0.0001,7.49422]
[1780275814522,39.04,73668.24,5.0,0.90306,0.0001,7.50987]
[1780275819564,39.04,73671.87,5.0,0.90342,0.0001,7.48962]
[1780275821578,39.04,73675.45,5.0,0.90378,0.0001,7.46937]
[1780275825606,39.04,73678.01,5.0,0.90405,0.0001,7.4543]
[1780275828627,39.04,73676.31,5.0,0.9039,0.0001,7.46278]
[1780275830642,39.04,73678.45,5.0,0.90413,0.0001,7.45009]
[1780275835677,39.03,73679.39,5.0,0.90425,0.0001,7.44314]
[1780275837692,39.03,73685.05,5.0,0.90482,0.0001,7.41089]
[1780275838699,39.03,73683.22,5.0,0.90465,0.0001,7.42081]
[1780275839705,39.03,73681.42,5.0,0.90447,0.0001,7.43056]
[1780275842731,39.02,73687.93,5.0,0.90513,0.0001,7.3933]
[1780275843738,39.02,73686.15,5.0,0.90496,0.0001,7.40296]
[1780275844744,39.02,73680.6,5.0,0.90442,0.0001,7.43365]
[1780275848773,39.02,73678.87,5.0,0.90426,0.0001,7.44229]
[1780275851794,39.02,73680.98,5.0,0.90449,0.0001,7.42949]
[1780275853808,39.01,73679.07,5.0,0.90431,0.0001,7.43952]
[1780275855822,39.01,73677.21,5.0,0.90414,0.0001,7.44924]
[1780275858410,39.01,73676.54,5.0,0.90408,0.0001,7.45229]
[1780275859205,39.01,73670.4,5.0,0.90347,0.0001,7.48664]
[1780275859849,39.01,73668.39,5.0,0.90327,0.0001,7.49782]
[1780275861864,39.01,73666.97,5.0,0.90312,0.0001,7.50619]
[1780275863883,39.01,73648.87,5.0,0.90129,0.0001,7.60839]
[1780275864890,39.01,73653.14,5.0,0.90172,0.0001,7.58435]
[1780275865897,39.01,73650.77,5.0,0.90148,0.0001,7.59777]
[1780275868918,39.01,73648.86,5.0,0.90128,0.0001,7.60867]
[1780275869925,39.01,73647.25,5.0,0.90112,0.0001,7.61778]
[1780275874961,39.01,73649.75,5.0,0.90143,0.0001,7.59836]
[1780275876976,39.01,73653.06,5.0,0.90176,0.0001,7.57978]
[1780275881004,39.01,73655.92,5.0,0.90205,0.0001,7.56393]
[1780275882011,39.01,73659.75,5.0,0.90243,0.0001,7.54247]
[1780275884645,39.01,73660.85,5.0,0.90254,0.0001,7.53652]
[1780275885226,39.01,73660.85,5.0,0.90254,0.0001,7.53652]
[1780275885326,39.02,73654.02,5.0,0.90185,0.0001,7.57506]
[1780275886039,39.02,73650.33,5.0,0.90147,0.0001,7.59592]
[1780275887046,39.02,73648.87,5.0,0.90132,0.0001,7.60418]
[1780275888057,39.02,73647.38,5.0,0.90117,0.0001,7.6126]
[1780275889064,39.02,73642.45,5.0,0.90067,0.0001,7.64043]
[1780275890069,39.02,73638.63,5.0,0.90028,0.0001,7.66199]
[1780275895104,39.01,73639.89,5.0,0.90041,0.0001,7.65449]
[1780275899132,39.01,73645.69,5.0,0.90101,0.0001,7.62148]
[1780275901146,39.01,73648.61,5.0,0.90131,0.0001,7.60498]
[1780275906181,39.01,73651.49,5.0,0.9016,0.0001,7.58882]
[1780275908195,39.01,73649.97,5.0,0.90145,0.0001,7.59745]
[1780275913232,39.01,73649.84,5.0,0.90143,0.0001,7.59826]
[1780275915246,39.01,73647.87,5.0,0.90123,0.0001,7.6094]
[1780275921288,39.01,73647.96,5.0,0.90124,0.0001,7.60888]
[1780275923303,39.01,73634.29,5.0,0.89984,0.0001,7.68614]
[1780275924310,39.01,73632.09,5.0,0.89961,0.0001,7.69849]
[1780275925317,39.01,73636.01,5.0,0.90002,0.0001,7.67634]
[1780275926324,39.01,73642.53,5.0,0.90069,0.0001,7.63937]
[1780275928338,39.01,73644.01,5.0,0.90084,0.0001,7.63093]
[1780275929345,39.01,73641.43,5.0,0.90058,0.0001,7.64547]
[1780275930352,39.01,73639.42,5.0,0.90037,0.0001,7.65678]
[1780275935395,39.01,73639.57,5.0,0.90045,0.0001,7.65019]
[1780275936402,39.01,73645.23,5.0,0.90103,0.0001,7.61815]
[1780275937409,39.01,73637.5,5.0,0.90024,0.0001,7.66182]
[1780275940431,39.01,73637.37,5.0,0.90024,0.0001,7.66213]
[1780275945466,39.01,73634.25,5.0,0.89993,0.0001,7.6791]
[1780275946473,39.01,73630.66,5.0,0.89956,0.0001,7.69928]
[1780275947677,39.01,73630.6,5.0,0.89956,0.0001,7.69944]
[1780275947811,39.01,73630.6,5.0,0.89956,0.0001,7.69944]
[1780275947892,39.01,73630.6,5.0,0.89956,0.0001,7.69925]
[1780275948487,39.01,73624.55,5.0,0.89893,0.0001,7.73358]
[1780275951557,39.0,73624.44,5.0,0.89893,0.0001,7.73359]
[1780275952137,39.0,73624.44,5.0,0.89893,0.0001,7.73359]
[1780275952163,39.0,73602.64,5.0,0.89666,0.00011,7.85763]
[1780275952528,39.0,73602.64,5.0,0.89666,0.00011,7.85763]
[1780275952582,39.0,73587.66,5.0,0.89507,0.00011,7.94337]
[1780275953522,39.0,73588.43,5.0,0.89515,0.00011,7.93876]
[1780275958557,39.01,73588.15,5.0,0.8951,0.00011,7.94178]
[1780275961824,39.01,73591.29,5.0,0.89542,0.00011,7.92425]
[1780275967621,39.01,73590.12,5.0,0.89529,0.00011,7.93161]
[1780275972657,39.01,73590.19,5.0,0.89528,0.00011,7.93184]
[1780275978129,39.01,73590.2,5.0,0.89528,0.00011,7.93191]
[1780275981724,39.02,73587.7,5.0,0.895,0.00011,7.94718]
[1780275984758,39.02,73580.47,5.0,0.89422,0.00011,7.98906]
[1780275989779,39.02,73582.17,5.0,0.89438,0.00011,7.98046]
[1780275992800,39.02,73584.13,5.0,0.89465,0.00011,7.96393]
[1780275993807,39.02,73586.73,5.0,0.89492,0.00011,7.94902]
[1780275994814,39.02,73588.57,5.0,0.89512,0.00011,7.93864]
[1780275998524,39.02,73591.67,5.0,0.89544,0.00011,7.92123]
[1780276001974,39.03,73592.49,5.0,0.89552,0.00011,7.91681]
[1780276001990,39.03,73597.9,5.0,0.89609,0.00011,7.88614]
[1780276002870,39.03,73602.78,5.0,0.89661,0.00011,7.85813]
[1780276007905,39.02,73596.45,5.0,0.89597,0.00011,7.89277]
[1780276008912,39.02,73591.34,5.0,0.89542,0.00011,7.92219]
[1780276013947,39.02,73589.82,5.0,0.89525,0.00011,7.93148]
[1780276014954,39.02,73585.3,5.0,0.89477,0.00011,7.9575]
[1780276015961,39.02,73583.2,5.0,0.89454,0.00011,7.96961]
[1780276016968,39.02,73580.07,5.0,0.89421,0.00011,7.98763]
[1780276021448,39.02,73577.36,5.0,0.89391,0.00011,8.00329]
[1780276023010,39.02,73574.48,5.0,0.8936,0.00011,8.01984]
[1780276023766,39.02,73574.48,5.0,0.8936,0.00011,8.01984]
[1780276024017,39.02,73567.43,5.0,0.89285,0.00011,8.06021]
[1780276025081,39.02,73567.43,5.0,0.89285,0.00011,8.06021]
[1780276025500,39.03,73560.57,5.0,0.89209,0.00011,8.1003]
[1780276026032,39.03,73545.05,5.0,0.89039,0.00011,8.19004]
[1780276027039,39.02,73539.51,5.0,0.88979,0.00011,8.22201]
[1780276028046,39.03,73528.03,5.0,0.88851,0.00011,8.28879]
[1780276029053,39.03,73524.09,5.0,0.88807,0.00011,8.31177]
[1780276030060,39.03,73518.06,5.0,0.88739,0.00011,8.34692]
[1780276031067,39.03,73519.0,5.0,0.8875,0.00011,8.34142]
[1780276032075,39.03,73526.35,5.0,0.88832,0.00011,8.29861]
[1780276033082,39.03,73531.12,5.0,0.88885,0.00011,8.27092]
[1780276034089,39.03,73535.81,5.0,0.88937,0.00011,8.24376]
[1780276035096,39.03,73537.62,5.0,0.88957,0.00011,8.23318]
[1780276039125,39.02,73536.04,5.0,0.88941,0.00011,8.24186]
[1780276041139,39.02,73539.85,5.0,0.88983,0.00011,8.21962]
[1780276042146,39.02,73542.58,5.0,0.89014,0.00011,8.20347]
[1780276043153,39.02,73548.17,5.0,0.89075,0.00011,8.17108]
[1780276044159,39.02,73553.24,5.0,0.89131,0.00011,8.14151]
[1780276045167,39.02,73556.59,5.0,0.89168,0.00011,8.12194]
[1780276046174,39.02,73565.07,5.0,0.89261,0.00011,8.07282]
[1780276047181,39.02,73566.73,5.0,0.89279,0.00011,8.06315]
[1780276049197,39.02,73569.18,5.0,0.89306,0.00011,8.04886]
[1780276053225,39.02,73567.47,5.0,0.89294,0.00011,8.05294]
[1780276054232,39.02,73562.7,5.0,0.89242,0.00011,8.08036]
[1780276056246,39.02,73556.75,5.0,0.89178,0.00011,8.11445]
[1780276057253,39.02,73548.91,5.0,0.89092,0.00011,8.15976]
[1780276060274,39.02,73552.06,5.0,0.89127,0.00011,8.14129]
[1780276063295,39.02,73556.99,5.0,0.89181,0.00011,8.11273]
[1780276064302,39.02,73542.59,5.0,0.89024,0.00011,8.19588]
[1780276065309,39.01,73541.68,5.0,0.89014,0.00011,8.20084]
[1780276068330,39.02,73543.36,5.0,0.89032,0.00011,8.19141]
[1780276072358,39.02,73545.3,5.0,0.89052,0.00011,8.18092]
[1780276074497,39.02,73540.74,5.0,0.89002,0.00011,8.20758]
[1780276075379,39.02,73529.41,5.0,0.88876,0.00011,8.27334]
[1780276076386,39.02,73527.29,5.0,0.88853,0.00011,8.28555]
[1780276077393,39.02,73523.84,5.0,0.88814,0.00011,8.30575]
[1780276078399,39.02,73520.04,5.0,0.88771,0.00011,8.32797]
[1780276079407,39.02,73520.47,5.0,0.88776,0.00011,8.32553]
[1780276080320,39.02,73520.47,5.0,0.88776,0.00011,8.32553]
[1780276080414,39.02,73515.43,5.0,0.88719,0.00011,8.35497]
[1780276081421,39.02,73510.25,5.0,0.88661,0.00011,8.38522]
[1780276083447,39.02,73508.27,5.0,0.88639,0.00011,8.39673]
[1780276084448,39.02,73505.54,5.0,0.88608,0.00011,8.41273]
[1780276089485,39.02,73504.39,5.0,0.88595,0.00011,8.41923]
[1780276091503,39.02,73510.09,5.0,0.8866,0.00011,8.38582]
[1780276092508,39.02,73527.99,5.0,0.8886,0.00011,8.2815]
[1780276093515,39.02,73524.71,5.0,0.88824,0.00011,8.30074]
[1780276097543,39.02,73521.47,5.0,0.88786,0.00011,8.32008]
[1780276102578,39.02,73523.62,5.0,0.8881,0.00011,8.30803]
[1780276104592,39.02,73516.55,5.0,0.8873,0.00011,8.34944]
[1780276105598,39.02,73511.42,5.0,0.88672,0.00011,8.37941]
[1780276110634,39.03,73515.99,5.0,0.88722,0.00011,8.35382]
[1780276111641,39.03,73517.93,5.0,0.88749,0.00011,8.33726]
[1780276112648,39.03,73519.59,5.0,0.88767,0.00011,8.32767]
[1780276113655,39.03,73517.74,5.0,0.88747,0.00011,8.33854]
[1780276115669,39.03,73520.63,5.0,0.88779,0.00011,8.32184]
[1780276118690,39.03,73522.62,5.0,0.888,0.00011,8.31055]
[1780276120704,39.03,73524.2,5.0,0.88818,0.00011,8.30158]
[1780276124732,39.03,73522.71,5.0,0.888,0.00011,8.31074]
[1780276126746,39.03,73521.21,5.0,0.88783,0.00011,8.3197]
[1780276128393,39.03,73513.13,5.0,0.88691,0.00011,8.3672]
[1780276128761,39.03,73499.89,5.0,0.88542,0.00011,8.44454]
[1780276130774,39.03,73499.77,5.0,0.8854,0.00011,8.44557]
[1780276135810,39.04,73499.43,5.0,0.88535,0.00011,8.44804]
[1780276140844,39.03,73501.1,5.0,0.88555,0.00011,8.43764]
[1780276141861,39.03,73495.3,5.0,0.88489,0.00011,8.47166]
[1780276142859,39.03,73491.88,5.0,0.88449,0.00011,8.49179]
[1780276144873,39.03,73491.65,5.0,0.88447,0.00011,8.493]
[1780276147894,39.03,73489.51,5.0,0.88423,0.00011,8.50558]
[1780276149908,39.03,73487.47,5.0,0.88399,0.00011,8.51754]
[1780276155351,39.03,73486.49,5.0,0.88388,0.00011,8.52315]
[1780276155400,39.03,73485.85,5.0,0.88381,0.00011,8.52692]
[1780276155950,39.03,73481.96,5.0,0.88336,0.00012,8.54974]
[1780276157964,39.03,73482.46,5.0,0.88342,0.00012,8.54679]
[1780276158971,39.03,73480.54,5.0,0.88319,0.00012,8.55831]
[1780276159978,39.04,73479.94,5.0,0.88312,0.00012,8.56208]
[1780276161992,39.04,73479.08,5.0,0.88301,0.00012,8.5676]
[1780276162999,39.04,73478.41,5.0,0.88293,0.00012,8.57175]
[1780276165015,39.04,73478.04,5.0,0.88288,0.00012,8.57435]
[1780276166021,39.04,73478.51,5.0,0.88293,0.00012,8.5718]
[1780276169046,39.04,73477.12,5.0,0.88275,0.00012,8.58063]
[1780276170053,39.04,73477.35,5.0,0.88278,0.00012,8.5795]
[1780276172067,39.04,73479.53,5.0,0.88308,0.00012,8.56162]
[1780276173074,39.05,73481.16,5.0,0.88327,0.00012,8.5523]
[1780276174081,39.05,73483.67,5.0,0.88355,0.00012,8.53784]
[1780276175088,39.05,73487.71,5.0,0.88401,0.00011,8.51444]
[1780276176095,39.05,73491.36,5.0,0.88443,0.00011,8.49285]
[1780276177102,39.05,73493.77,5.0,0.88471,0.00011,8.47857]
[1780276178430,39.05,73493.77,5.0,0.88471,0.00011,8.47857]
[1780276178705,39.05,73494.62,5.0,0.88481,0.00011,8.47344]
[1780276179116,39.04,73502.01,5.0,0.88565,0.00011,8.43007]
[1780276180123,39.04,73505.2,5.0,0.88602,0.00011,8.41135]
[1780276181130,39.04,73507.73,5.0,0.8863,0.00011,8.39652]
[1780276183144,39.04,73511.3,5.0,0.88671,0.00011,8.37561]
[1780276185158,39.04,73513.27,5.0,0.88693,0.00011,8.36411]
[1780276187744,39.04,73512.88,5.0,0.88689,0.00011,8.36639]
[1780276188179,39.04,73515.34,5.0,0.88716,0.00011,8.35205]
[1780276189186,39.04,73517.15,5.0,0.88737,0.00011,8.34153]
[1780276191200,39.04,73520.01,5.0,0.88768,0.00011,8.32495]
[1780276192207,39.04,73514.91,5.0,0.88711,0.00011,8.35472]
[1780276193215,39.04,73503.72,5.0,0.88585,0.00011,8.42004]
[1780276194222,39.04,73494.09,5.0,0.88475,0.00011,8.47629]
[1780276195229,39.04,73494.02,5.0,0.88474,0.00011,8.47679]
[1780276198250,39.05,73507.35,5.0,0.88625,0.00011,8.39911]
[1780276199257,39.05,73507.81,5.0,0.8863,0.00011,8.39662]
[1780276201273,39.05,73503.39,5.0,0.8858,0.00011,8.42233]
[1780276202280,39.05,73501.11,5.0,0.88555,0.00011,8.43556]
[1780276205301,39.05,73503.23,5.0,0.88578,0.00011,8.42361]
[1780276206308,39.05,73509.46,5.0,0.88648,0.00011,8.3874]
[1780276207315,39.05,73506.05,5.0,0.88609,0.00011,8.40727]
[1780276210336,39.05,73508.6,5.0,0.88638,0.00011,8.39271]
[1780276213357,39.05,73511.6,5.0,0.88672,0.00011,8.37508]
[1780276214364,39.05,73520.93,5.0,0.88777,0.00011,8.32071]
[1780276215371,39.05,73503.01,5.0,0.88575,0.00011,8.4253]
[1780276216378,39.05,73509.95,5.0,0.88653,0.00011,8.3847]
[1780276218392,39.05,73511.87,5.0,0.88675,0.00011,8.37346]
[1780276219400,39.05,73516.76,5.0,0.8873,0.00011,8.34495]
[1780276224435,39.05,73517.47,5.0,0.88738,0.00011,8.34103]
[1780276225442,39.05,73512.76,5.0,0.88685,0.00011,8.36851]
[1780276228463,39.05,73494.53,5.0,0.88477,0.00011,8.47525]
[1780276229470,39.05,73482.75,5.0,0.88342,0.00012,8.54438]
[1780276230477,39.05,73481.71,5.0,0.8833,0.00012,8.55048]
[1780276231484,39.05,73480.77,5.0,0.88326,0.00012,8.55045]
[1780276233498,39.05,73480.4,5.0,0.88321,0.00012,8.55258]
[1780276234505,39.05,73493.48,5.0,0.88471,0.00011,8.4759]
[1780276235512,39.05,73508.28,5.0,0.88639,0.00011,8.38947]
[1780276236519,39.05,73513.8,5.0,0.88702,0.00011,8.35724]
[1780276238533,39.05,73517.44,5.0,0.88743,0.00011,8.33606]
[1780276239540,39.05,73506.03,5.0,0.88614,0.00011,8.40265]
[1780276240547,39.05,73507.4,5.0,0.8863,0.00011,8.39459]
[1780276242561,39.05,73505.78,5.0,0.88611,0.00011,8.40395]
[1780276245582,39.05,73502.93,5.0,0.88578,0.00011,8.42093]
[1780276248604,39.05,73506.23,5.0,0.88615,0.00011,8.40217]
[1780276249610,39.05,73508.2,5.0,0.88637,0.00011,8.39087]
[1780276252631,39.05,73514.77,5.0,0.88711,0.00011,8.35243]
[1780276257666,39.05,73515.47,5.0,0.88719,0.00011,8.34842]
[1780276260730,39.05,73516.8,5.0,0.88734,0.00011,8.34073]
[1780276260749,39.05,73519.76,5.0,0.88767,0.00011,8.32353]
[1780276261695,39.05,73529.24,5.0,0.88873,0.00011,8.26845]
[1780276262703,39.05,73530.38,5.0,0.88885,0.00011,8.26197]
[1780276264717,39.05,73532.63,5.0,0.88911,0.00011,8.24865]
[1780276265724,39.05,73534.56,5.0,0.88932,0.00011,8.23734]
[1780276270230,39.05,73535.58,5.0,0.88944,0.00011,8.23106]
[1780276270759,39.05,73534.17,5.0,0.88929,0.00011,8.23916]
[1780276272773,39.05,73536.71,5.0,0.88957,0.00011,8.22423]
[1780276275935,39.05,73535.53,5.0,0.88945,0.00011,8.23085]
[1780276276802,39.05,73529.34,5.0,0.88876,0.00011,8.2667]
[1780276279823,39.05,73531.66,5.0,0.88901,0.00011,8.25362]
[1780276284858,39.05,73534.29,5.0,0.88929,0.00011,8.23922]
[1780276285865,39.05,73536.79,5.0,0.88956,0.00011,8.22491]
[1780276288886,39.06,73535.2,5.0,0.88937,0.00011,8.23477]
[1780276292917,39.06,73537.03,5.0,0.88962,0.00011,8.21948]
[1780276295000,39.06,73530.67,5.0,0.88891,0.00011,8.25682]
[1780276296238,39.06,73527.87,5.0,0.88859,0.00011,8.27318]
[1780276302738,39.06,73528.02,5.0,0.88861,0.00011,8.2723]
[1780276308720,39.06,73527.73,5.0,0.88855,0.00011,8.27528]
[1780276314065,39.07,73527.67,5.0,0.88853,0.00011,8.27653]
[1780276318093,39.07,73525.6,5.0,0.8883,0.00011,8.28832]
[1780276323868,39.06,73524.57,5.0,0.8882,0.00011,8.29361]
[1780276323131,39.06,73516.37,5.0,0.88728,0.00011,8.34132]
[1780276324469,39.06,73516.37,5.0,0.88728,0.00011,8.34132]
[1780276324553,39.07,73513.94,5.0,0.887,0.00011,8.35568]
[1780276326151,39.07,73508.33,5.0,0.88637,0.00011,8.38869]
[1780276327792,39.07,73506.19,5.0,0.88612,0.00011,8.40138]
[1780276330179,39.07,73507.83,5.0,0.8863,0.00011,8.39215]
[1780276331186,39.07,73506.04,5.0,0.8861,0.00011,8.40258]
[1780276333944,39.07,73507.3,5.0,0.88624,0.00011,8.39519]
[1780276334827,39.07,73516.41,5.0,0.88727,0.00011,8.34206]
[1780276334969,39.07,73516.41,5.0,0.88727,0.00011,8.34206]
[1780276335215,39.07,73516.54,5.0,0.88728,0.00011,8.34136]
[1780276336221,39.07,73511.32,5.0,0.88669,0.00011,8.37184]
[1780276337228,39.07,73509.46,5.0,0.88648,0.00011,8.38291]
[1780276342263,39.07,73507.97,5.0,0.8863,0.00011,8.39223]
[1780276347300,39.07,73506.44,5.0,0.88612,0.00011,8.40155]
[1780276352884,39.07,73506.23,5.0,0.88614,0.00011,8.39802]
[1780276352942,39.07,73506.23,5.0,0.88614,0.00011,8.39802]
[1780276353282,39.07,73506.23,5.0,0.88614,0.00011,8.39802]
[1780276353342,39.08,73514.4,5.0,0.88706,0.00011,8.35059]
[1780276355356,39.08,73515.53,5.0,0.88718,0.00011,8.34428]
[1780276360390,39.08,73515.75,5.0,0.8872,0.00011,8.34345]
[1780276361398,39.08,73523.58,5.0,0.88808,0.00011,8.29768]
[1780276363412,39.08,73521.89,5.0,0.8879,0.00011,8.30723]
[1780276364543,39.08,73523.75,5.0,0.88811,0.00011,8.29625]
[1780276368448,39.07,73521.91,5.0,0.88791,0.00011,8.30638]
[1780276371468,39.07,73519.23,5.0,0.88762,0.00011,8.32149]
[1780276376503,39.07,73517.97,5.0,0.8875,0.00011,8.32785]
[1780276381537,39.07,73519.04,5.0,0.88763,0.00011,8.32111]
[1780276384014,39.07,73520.75,5.0,0.88781,0.00011,8.31156]
[1780276387580,39.07,73522.85,5.0,0.88803,0.00011,8.30018]
[1780276390978,39.07,73524.38,5.0,0.88819,0.00011,8.29187]
[1780276391608,39.07,73527.72,5.0,0.88856,0.00011,8.2726]
[1780276396643,39.07,73527.22,5.0,0.8885,0.00011,8.27571]
[1780276399664,39.07,73529.23,5.0,0.88873,0.00011,8.26364]
[1780276400671,39.07,73525.29,5.0,0.8883,0.00011,8.28642]
[1780276401678,39.07,73522.19,5.0,0.88795,0.00011,8.30458]
[1780276406713,39.08,73522.1,5.0,0.88791,0.00011,8.30671]
[1780276409734,39.08,73519.27,5.0,0.88757,0.00011,8.32413]
[1780276414769,39.09,73519.68,5.0,0.88765,0.00011,8.31776]
[1780276419804,39.09,73519.64,5.0,0.88762,0.00011,8.31953]
[1780276422827,39.09,73521.38,5.0,0.88779,0.00011,8.31037]
[1780276423834,39.1,73516.09,5.0,0.88719,0.00011,8.34147]
[1780276424841,39.1,73510.8,5.0,0.88659,0.00011,8.37256]
[1780276428315,39.1,73511.58,5.0,0.88667,0.00011,8.36853]
[1780276428869,39.1,73507.53,5.0,0.88621,0.00011,8.39216]
[1780276433904,39.1,73504.44,5.0,0.88585,0.00011,8.41097]
[1780276434912,39.1,73497.03,5.0,0.885,0.00011,8.45441]
[1780276436925,39.1,73494.94,5.0,0.88476,0.00011,8.46694]
[1780276441960,39.1,73495.78,5.0,0.88484,0.00011,8.46268]
[1780276445988,39.11,73493.76,5.0,0.8846,0.00011,8.47498]
[1780276451024,39.11,73492.75,5.0,0.88448,0.00011,8.48135]
[1780276454045,39.11,73499.86,5.0,0.88528,0.00011,8.44005]
[1780276455052,39.11,73508.33,5.0,0.88625,0.00011,8.39051]
[1780276456059,39.11,73509.87,5.0,0.88642,0.00011,8.38148]
[1780276459080,39.11,73511.44,5.0,0.8866,0.00011,8.37224]
[1780276461904,39.11,73511.44,5.0,0.8866,0.00011,8.37224]
[1780276462581,39.11,73512.56,5.0,0.88673,0.00011,8.36566]
[1780276468143,39.11,73508.21,5.0,0.88624,0.00011,8.39095]
[1780276469150,39.11,73499.61,5.0,0.88526,0.00011,8.44113]
[1780276471164,39.11,73498.92,5.0,0.88524,0.00011,8.43973]
[1780276474185,39.11,73493.97,5.0,0.88467,0.00011,8.46908]
[1780276475192,39.11,73491.75,5.0,0.88441,0.00011,8.4822]
[1780276478214,39.11,73493.55,5.0,0.88462,0.00011,8.47193]
[1780276483247,39.11,73494.23,5.0,0.88471,0.00011,8.46716]
[1780276484255,39.11,73498.71,5.0,0.88522,0.00011,8.44109]
[1780276489290,39.11,73497.93,5.0,0.88513,0.00011,8.4453]
[1780276490297,39.11,73495.1,5.0,0.88481,0.00011,8.46197]
[1780276491304,39.11,73488.26,5.0,0.88402,0.00011,8.50211]
[1780276493318,39.11,73488.02,5.0,0.88399,0.00011,8.50369]
[1780276494623,39.11,73488.02,5.0,0.88399,0.00011,8.50369]
[1780276494719,39.11,73488.02,5.0,0.88399,0.00011,8.50369]
[1780276494762,39.11,73488.87,5.0,0.88409,0.00011,8.49883]
[1780276495331,39.11,73478.65,5.0,0.88291,0.00012,8.55869]
[1780276496339,39.11,73475.82,5.0,0.88259,0.00012,8.57533]
[1780276498353,39.11,73473.16,5.0,0.88228,0.00012,8.59086]
[1780276502501,39.11,73473.28,5.0,0.8823,0.00012,8.58998]
[1780276502528,39.11,73478.53,5.0,0.8829,0.00012,8.55913]
[1780276503406,39.11,73488.33,5.0,0.88403,0.00011,8.50171]
[1780276504413,39.11,73483.98,5.0,0.88353,0.00012,8.52726]
[1780276505420,39.11,73484.23,5.0,0.88356,0.00012,8.52584]
[1780276506427,39.11,73488.87,5.0,0.88409,0.00011,8.49872]
[1780276509448,39.11,73487.38,5.0,0.88392,0.00011,8.50742]
[1780276510455,39.11,73490.86,5.0,0.88432,0.00011,8.48712]
[1780276514102,39.11,73490.59,5.0,0.88428,0.00011,8.48889]
[1780276514129,39.11,73492.09,5.0,0.88446,0.00011,8.47994]
[1780276514483,39.11,73496.59,5.0,0.88498,0.00011,8.45348]
[1780276517504,39.11,73487.0,5.0,0.88388,0.00011,8.50923]
[1780276518511,39.11,73487.25,5.0,0.88392,0.00011,8.50757]
[1780276519518,39.11,73489.6,5.0,0.88419,0.00011,8.49387]
[1780276521532,39.11,73491.39,5.0,0.88439,0.00011,8.48354]
[1780276522539,39.11,73498.04,5.0,0.88515,0.00011,8.44451]
[1780276523546,39.11,73502.03,5.0,0.88561,0.00011,8.4211]
[1780276524553,39.11,73506.13,5.0,0.88607,0.00011,8.39711]
[1780276525560,39.11,73502.61,5.0,0.88567,0.00011,8.4176]
[1780276526567,39.11,73508.21,5.0,0.88631,0.00011,8.38487]
[1780276527574,39.11,73509.99,5.0,0.88651,0.00011,8.37447]
[1780276529588,39.11,73511.96,5.0,0.88673,0.00011,8.36299]
[1780276530595,39.11,73514.05,5.0,0.88697,0.00011,8.35083]
[1780276532610,39.11,73512.02,5.0,0.8868,0.00011,8.35719]
[1780276533616,39.11,73508.08,5.0,0.88636,0.00011,8.38016]
[1780276538651,39.11,73506.45,5.0,0.88617,0.00011,8.38979]
[1780276542679,39.11,73508.48,5.0,0.8864,0.00011,8.37786]
[1780276543686,39.11,73513.19,5.0,0.88693,0.00011,8.35043]
[1780276546707,39.11,73511.23,5.0,0.88671,0.00011,8.36194]
[1780276551742,39.11,73495.11,5.0,0.88488,0.00011,8.45613]
[1780276552750,39.11,73487.76,5.0,0.88403,0.00011,8.49926]
[1780276554763,39.11,73488.27,5.0,0.88409,0.00011,8.49643]
[1780276555770,39.11,73498.85,5.0,0.8853,0.00011,8.43466]
[1780276556777,39.11,73499.49,5.0,0.88537,0.00011,8.4311]
[1780276558792,39.11,73503.34,5.0,0.88581,0.00011,8.40849]
[1780276559799,39.11,73500.91,5.0,0.88553,0.00011,8.42262]
[1780276560806,39.11,73499.29,5.0,0.88535,0.00011,8.43202]
[1780276564834,39.11,73502.52,5.0,0.88572,0.00011,8.41287]
[1780276565841,39.11,73505.11,5.0,0.88601,0.00011,8.39771]
[1780276566848,39.11,73508.37,5.0,0.88638,0.00011,8.37869]
[1780276567855,39.11,73509.78,5.0,0.88654,0.00011,8.37048]
[1780276569869,39.11,73513.41,5.0,0.88695,0.00011,8.34938]
[1780276570876,39.11,73514.93,5.0,0.88712,0.00011,8.34059]
[1780276571883,39.11,73512.6,5.0,0.88686,0.00011,8.35421]
[1780276572890,39.11,73514.63,5.0,0.88709,0.00011,8.34244]
[1780276573897,39.11,73516.65,5.0,0.88731,0.00011,8.33074]
[1780276575911,39.11,73518.37,5.0,0.8875,0.00011,8.3209]
[1780276576918,39.11,73521.09,5.0,0.88781,0.00011,8.30518]
[1780276578113,39.11,73521.09,5.0,0.88781,0.00011,8.30518]
[1780276578215,39.11,73524.11,5.0,0.88814,0.00011,8.28775]
[1780276578932,39.11,73526.85,5.0,0.88844,0.00011,8.27199]
[1780276582960,39.11,73531.04,5.0,0.8889,0.00011,8.24839]
[1780276587996,39.11,73531.53,5.0,0.88893,0.00011,8.2466]
[1780276593030,39.12,73532.23,5.0,0.88905,0.00011,8.2381]
[1780276595044,39.12,73529.89,5.0,0.88878,0.00011,8.2521]
[1780276597246,39.12,73529.19,5.0,0.8887,0.00011,8.25635]
[1780276597058,39.12,73526.06,5.0,0.88835,0.00011,8.2747]
[1780276598065,39.12,73523.56,5.0,0.88807,0.00011,8.28938]
[1780276601086,39.12,73519.72,5.0,0.88763,0.00011,8.3121]
[1780276603100,39.12,73517.41,5.0,0.88737,0.00011,8.32574]
[1780276605114,39.12,73514.87,5.0,0.88708,0.00011,8.3407]
[1780276610151,39.13,73511.82,5.0,0.88673,0.00011,8.35884]
[1780276615186,39.13,73504.17,5.0,0.88586,0.00011,8.4037]
[1780276617200,39.13,73501.96,5.0,0.8856,0.00011,8.41657]
[1780276619214,39.13,73500.45,5.0,0.88543,0.00011,8.42532]
[1780276622236,39.13,73498.94,5.0,0.88526,0.00011,8.43425]
[1780276627271,39.13,73498.31,5.0,0.88518,0.00011,8.43833]
[1780276630292,39.13,73496.72,5.0,0.88499,0.00011,8.44811]
[1780276634320,39.13,73499.37,5.0,0.88528,0.00011,8.43321]
[1780276635328,39.13,73503.32,5.0,0.88573,0.00011,8.41033]
[1780276638348,39.13,73504.96,5.0,0.88592,0.00011,8.40058]
[1780276640362,39.13,73506.62,5.0,0.88611,0.00011,8.39054]
[1780276644390,39.13,73512.09,5.0,0.88675,0.00011,8.35747]
[1780276647411,39.12,73514.49,5.0,0.88704,0.00011,8.3427]
[1780276651444,39.12,73519.61,5.0,0.88769,0.00011,8.30642]
[1780276652451,39.12,73524.15,5.0,0.88821,0.00011,8.27981]
[1780276653457,39.12,73527.68,5.0,0.8886,0.00011,8.25913]
[1780276654465,39.12,73526.0,5.0,0.88842,0.00011,8.26872]
[1780276658402,39.12,73526.83,5.0,0.88852,0.00011,8.26351]
[1780276658469,39.12,73526.83,5.0,0.88852,0.00011,8.26351]
[1780276659500,39.12,73528.93,5.0,0.88876,0.00011,8.25106]
[1780276663019,39.12,73529.39,5.0,0.88881,0.00011,8.24827]
[1780276663528,39.11,73532.97,5.0,0.88922,0.00011,8.22722]
[1780276664538,39.11,73534.63,5.0,0.8894,0.00011,8.2175]
[1780276668566,39.11,73529.74,5.0,0.88886,0.00011,8.24562]
[1780276670580,39.11,73528.0,5.0,0.88867,0.00011,8.25546]
[1780276671587,39.11,73526.18,5.0,0.88847,0.00011,8.26602]
[1780276673231,39.11,73526.18,5.0,0.88847,0.00011,8.26602]
[1780276678636,39.11,73525.35,5.0,0.8884,0.00011,8.26986]
[1780276680650,39.11,73523.7,5.0,0.88822,0.00011,8.27919]
[1780276685686,39.11,73522.0,5.0,0.88803,0.00011,8.28899]
[1780276686693,39.11,73510.99,5.0,0.88679,0.00011,8.35317]
[1780276687700,39.11,73511.07,5.0,0.8868,0.00011,8.35275]
[1780276692735,39.11,73511.9,5.0,0.88688,0.00011,8.34837]
[1780276694749,39.11,73514.13,5.0,0.88713,0.00011,8.3355]
[1780276696763,39.11,73512.0,5.0,0.88689,0.00011,8.34803]
[1780276701798,39.11,73511.55,5.0,0.88683,0.00011,8.35087]
[1780276703994,39.11,73509.76,5.0,0.88663,0.00011,8.36135]
[1780276705826,39.11,73508.0,5.0,0.88643,0.00011,8.37183]
[1780276707840,39.11,73506.31,5.0,0.88623,0.00011,8.38208]
[1780276710082,39.12,73510.55,5.0,0.8867,0.00011,8.35775]
[1780276710861,39.12,73515.13,5.0,0.88721,0.00011,8.33133]
[1780276715898,39.12,73514.3,5.0,0.88717,0.00011,8.33093]
[1780276720933,39.12,73515.99,5.0,0.88736,0.00011,8.32135]
[1780276726293,39.12,73516.12,5.0,0.88737,0.00011,8.32088]
[1780276727983,39.12,73521.31,5.0,0.88795,0.00011,8.29065]
[1780276733022,39.12,73514.12,5.0,0.88716,0.00011,8.33161]
[1780276734029,39.12,73512.41,5.0,0.88697,0.00011,8.34134]
[1780276739064,39.11,73511.1,5.0,0.88684,0.00011,8.34838]
[1780276744099,39.11,73510.5,5.0,0.88679,0.00011,8.35068]
[1780276746113,39.11,73509.05,5.0,0.88663,0.00011,8.35894]
[1780276750141,39.11,73513.86,5.0,0.88717,0.00011,8.33111]
[1780276754169,39.11,73516.76,5.0,0.88748,0.00011,8.315]
[1780276756183,39.11,73518.29,5.0,0.88765,0.00011,8.30631]
[1780276761222,39.11,73518.42,5.0,0.88765,0.00011,8.30608]
[1780276763236,39.11,73515.88,5.0,0.88737,0.00011,8.32103]
[1780276768271,39.12,73513.28,5.0,0.88707,0.00011,8.33644]
[1780276773306,39.12,73513.52,5.0,0.88715,0.00011,8.32976]
[1780276776326,39.12,73500.77,5.0,0.8857,0.00011,8.40437]
[1780276777334,39.12,73500.91,5.0,0.88572,0.00011,8.4037]
[1780276783376,39.12,73501.05,5.0,0.88572,0.00011,8.40375]
[1780276788411,39.12,73501.18,5.0,0.88572,0.00011,8.40377]
[1780276789418,39.12,73498.91,5.0,0.88546,0.00011,8.41717]
[1780276792439,39.12,73501.89,5.0,0.88579,0.00011,8.40002]
[1780276797474,39.13,73501.39,5.0,0.88572,0.00011,8.40379]
[1780276799488,39.13,73503.0,5.0,0.8859,0.00011,8.39433]
[1780276801502,39.13,73505.61,5.0,0.8862,0.00011,8.37908]
[1780276805531,39.13,73522.58,5.0,0.88811,0.00011,8.28039]
[1780276806538,39.13,73524.16,5.0,0.88829,0.00011,8.27095]
[1780276807545,39.13,73528.0,5.0,0.88872,0.00011,8.24854]
[1780276809559,39.13,73529.74,5.0,0.88892,0.00011,8.23825]
[1780276810566,39.13,73535.37,5.0,0.88954,0.00011,8.20557]
[1780276812392,39.13,73535.37,5.0,0.88954,0.00011,8.20557]
[1780276812439,39.12,73536.99,5.0,0.88972,0.00011,8.1961]
[1780276813146,39.12,73539.18,5.0,0.88997,0.00011,8.18343]
[1780276815601,39.12,73537.13,5.0,0.88974,0.00011,8.19531]
[1780276817615,39.12,73540.1,5.0,0.89007,0.00011,8.17812]
[1780276819434,39.12,73540.1,5.0,0.89007,0.00011,8.17812]
[1780276819449,39.12,73534.64,5.0,0.88946,0.00011,8.20972]
[1780276820643,39.12,73524.68,5.0,0.88836,0.00011,8.26742]
[1780276822657,39.12,73524.39,5.0,0.88832,0.00011,8.26906]
[1780276823664,39.12,73521.12,5.0,0.88796,0.00011,8.28804]
[1780276826685,39.12,73523.23,5.0,0.8882,0.00011,8.27572]
[1780276828699,39.12,73526.66,5.0,0.88858,0.00011,8.25556]
[1780276829706,39.12,73527.97,5.0,0.88873,0.00011,8.24783]
[1780276835474,39.12,73527.78,5.0,0.88878,0.00011,8.2431]
[1780276835753,39.12,73521.95,5.0,0.88813,0.00011,8.27672]
[1780276840788,39.12,73519.95,5.0,0.88792,0.00011,8.28773]
[1780276845823,39.12,73520.77,5.0,0.88802,0.00011,8.28236]
[1780276848444,39.12,73514.67,5.0,0.88734,0.00011,8.31757]
[1780276848844,39.12,73512.02,5.0,0.88705,0.00011,8.33282]
[1780276850858,39.12,73516.32,5.0,0.88753,0.00011,8.30765]
[1780276852480,39.12,73519.39,5.0,0.88788,0.00011,8.28966]
[1780276852872,39.11,73523.5,5.0,0.88834,0.00011,8.26567]
[1780276857126,39.11,73524.21,5.0,0.88843,0.00011,8.26127]
[1780276857168,39.11,73522.22,5.0,0.88821,0.00011,8.27274]
[1780276857907,39.11,73532.05,5.0,0.88931,0.00011,8.21562]
[1780276858913,39.11,73532.85,5.0,0.88939,0.00011,8.21096]
[1780276863281,39.11,73531.98,5.0,0.8893,0.00011,8.21594]
[1780276863949,39.11,73527.76,5.0,0.88883,0.00011,8.24035]
[1780276865963,39.11,73526.29,5.0,0.88867,0.00011,8.24875]
[1780276866970,39.11,73523.87,5.0,0.8884,0.00011,8.26272]
[1780276867977,39.11,73520.83,5.0,0.88806,0.00011,8.28028]
[1780276869562,39.11,73518.99,5.0,0.88786,0.00011,8.29085]
[1780276869991,39.11,73513.91,5.0,0.88729,0.00011,8.32025]
[1780276873013,39.11,73517.28,5.0,0.88767,0.00011,8.30075]
[1780276874406,39.11,73519.52,5.0,0.88792,0.00011,8.28758]
[1780276880062,39.11,73519.13,5.0,0.88789,0.00011,8.28911]
[1780276881470,39.11,73523.48,5.0,0.88838,0.00011,8.26372]
[1780276882019,39.11,73523.48,5.0,0.88838,0.00011,8.26372]
[1780276882076,39.11,73525.01,5.0,0.88855,0.00011,8.25475]
[1780276883083,39.11,73526.45,5.0,0.88872,0.00011,8.24632]
[1780276884347,39.11,73526.45,5.0,0.88872,0.00011,8.24632]
[1780276886104,39.11,73528.14,5.0,0.88891,0.00011,8.23634]
[1780276887596,39.11,73528.14,5.0,0.88891,0.00011,8.23634]
[1780276888118,39.11,73532.73,5.0,0.88942,0.00011,8.20965]
[1780276893152,39.11,73533.25,5.0,0.88954,0.00011,8.20111]
[1780276898188,39.11,73533.62,5.0,0.88958,0.00011,8.19898]
[1780276899195,39.11,73532.03,5.0,0.8894,0.00011,8.20819]
[1780276900594,39.11,73528.64,5.0,0.88903,0.00011,8.22783]
[1780276903109,39.11,73528.23,5.0,0.88898,0.00011,8.23012]
[1780276903223,39.11,73524.2,5.0,0.88853,0.00011,8.25345]
[1780276907252,39.11,73525.59,5.0,0.8887,0.00011,8.24506]
[1780276908259,39.1,73526.9,5.0,0.88884,0.00011,8.23739]
[1780276911564,39.1,73529.66,5.0,0.88915,0.00011,8.2212]
[1780276913294,39.1,73531.13,5.0,0.88932,0.00011,8.21261]
[1780276915308,39.1,73533.03,5.0,0.88953,0.00011,8.20155]
[1780276917322,39.1,73535.58,5.0,0.88981,0.00011,8.18676]
[1780276917650,39.1,73535.58,5.0,0.88981,0.00011,8.18676]
[1780276918329,39.1,73539.67,5.0,0.89026,0.00011,8.1631]
[1780276920343,39.1,73542.33,5.0,0.89056,0.00011,8.14781]
[1780276921351,39.1,73540.72,5.0,0.89038,0.00011,8.15717]
[1780276925801,39.1,73541.12,5.0,0.89042,0.00011,8.15504]
[1780276926220,39.1,73541.12,5.0,0.89042,0.00011,8.15504]
[1780276926386,39.1,73542.63,5.0,0.89058,0.00011,8.14635]
[1780276927393,39.11,73545.42,5.0,0.89089,0.00011,8.13029]
[1780276932428,39.11,73547.43,5.0,0.8911,0.00011,8.11906]
[1780276937463,39.11,73548.44,5.0,0.89121,0.00011,8.11365]
[1780276941491,39.11,73550.31,5.0,0.89141,0.00011,8.10319]
[1780276944512,39.11,73546.04,5.0,0.89093,0.00011,8.12811]
[1780276945519,39.11,73549.84,5.0,0.89135,0.00011,8.10624]
[1780276946526,39.11,73551.75,5.0,0.89156,0.00011,8.09531]
[1780276951561,39.11,73552.79,5.0,0.89172,0.00011,8.08434]
[1780276953575,39.11,73555.16,5.0,0.89198,0.00011,8.07093]
[1780276956596,39.11,73545.84,5.0,0.89095,0.00011,8.12509]
[1780276957603,39.11,73541.11,5.0,0.89043,0.00011,8.15248]
[1780276958609,39.11,73538.14,5.0,0.8901,0.00011,8.16967]
[1780276960624,39.11,73542.9,5.0,0.89062,0.00011,8.14214]
[1780276964652,39.11,73538.77,5.0,0.89016,0.00011,8.16616]
[1780276966666,39.11,73537.37,5.0,0.89001,0.00011,8.17424]
[1780276971700,39.11,73537.71,5.0,0.89005,0.00011,8.17222]
[1780276975729,39.11,73530.11,5.0,0.88921,0.00011,8.21619]
[1780276976736,39.11,73528.56,5.0,0.88903,0.00011,8.22517]
[1780276978750,39.11,73527.92,5.0,0.88897,0.00011,8.22873]
[1780276983787,39.11,73528.4,5.0,0.88903,0.00011,8.22553]
[1780276988822,39.11,73528.48,5.0,0.88904,0.00011,8.22469]
[1780276989829,39.11,73529.93,5.0,0.88921,0.00011,8.21621]
[1780276990836,39.11,73531.79,5.0,0.88941,0.00011,8.20537]
[1780276995872,39.11,73528.97,5.0,0.8891,0.00011,8.22149]
[1780276996878,39.11,73526.52,5.0,0.88883,0.00011,8.23566]
[1780277001914,39.11,73527.11,5.0,0.88891,0.00011,8.23182]
[1780277006950,39.11,73527.37,5.0,0.88894,0.00011,8.23]
[1780277010979,39.11,73529.68,5.0,0.8892,0.00011,8.21641]
[1780277011985,39.11,73534.52,5.0,0.8898,0.00011,8.18283]
[1780277012992,39.11,73535.95,5.0,0.88996,0.00011,8.17457]
[1780277018027,39.11,73535.98,5.0,0.88996,0.00011,8.17455]
[1780277019033,39.11,73529.71,5.0,0.88926,0.00011,8.21088]
[1780277020041,39.11,73525.89,5.0,0.88884,0.00011,8.233]
[1780277022055,39.11,73524.4,5.0,0.88867,0.00011,8.24151]
[1780277028097,39.11,73523.99,5.0,0.88864,0.00011,8.24343]
[1780277033131,39.1,73524.39,5.0,0.88869,0.00011,8.24075]
[1780277036974,39.1,73524.25,5.0,0.88868,0.00011,8.24138]
[1780277037160,39.1,73521.26,5.0,0.88834,0.00011,8.25867]
[1780277039174,39.1,73519.4,5.0,0.88814,0.00011,8.26929]
[1780277041633,39.1,73519.36,5.0,0.88814,0.00011,8.26942]
[1780277041687,39.1,73506.43,5.0,0.88668,0.00011,8.34454]
[1780277042196,39.1,73504.77,5.0,0.8865,0.00011,8.354]
[1780277046386,39.1,73505.02,5.0,0.88653,0.00011,8.35266]
[1780277047230,39.1,73519.25,5.0,0.88813,0.00011,8.26977]
[1780277048237,39.1,73519.29,5.0,0.88814,0.00011,8.26944]
[1780277053272,39.1,73518.15,5.0,0.88802,0.00011,8.27558]
[1780277055286,39.1,73515.91,5.0,0.88777,0.00011,8.28839]
[1780277058307,39.1,73514.26,5.0,0.88759,0.00011,8.2976]
[1780277060369,39.1,73522.99,5.0,0.88858,0.00011,8.24661]
[1780277066363,39.1,73524.35,5.0,0.88873,0.00011,8.23836]
[1780277071510,39.1,73523.98,5.0,0.8887,0.00011,8.2403]
[1780277071611,39.09,73519.98,5.0,0.88831,0.00011,8.25795]
[1780277075426,39.09,73517.37,5.0,0.88803,0.00011,8.27278]
[1780277076226,39.09,73517.37,5.0,0.88803,0.00011,8.27278]
[1780277076692,39.09,73510.22,5.0,0.88722,0.00011,8.31427]
[1780277078447,39.09,73507.79,5.0,0.88695,0.00011,8.32866]
[1780277083482,39.1,73506.4,5.0,0.88677,0.00011,8.33779]
[1780277087510,39.1,73517.09,5.0,0.88797,0.00011,8.27581]
[1780277088517,39.1,73517.18,5.0,0.88798,0.00011,8.27536]
[1780277093552,39.1,73519.7,5.0,0.88827,0.00011,8.26018]
[1780277097582,39.1,73505.37,5.0,0.88666,0.00011,8.34314]
[1780277098660,39.09,73504.58,5.0,0.88658,0.00011,8.34753]
[1780277104631,39.09,73504.48,5.0,0.88659,0.00011,8.3469]
[1780277109669,39.09,73504.4,5.0,0.8866,0.00011,8.34624]
[1780277112696,39.09,73500.91,5.0,0.88622,0.00011,8.36592]
[1780277117771,39.08,73501.4,5.0,0.88629,0.00011,8.36226]
[1780277123773,39.08,73500.88,5.0,0.88626,0.00011,8.36363]
[1780277126794,39.08,73493.35,5.0,0.88542,0.00011,8.40703]
[1780277131830,39.08,73492.73,5.0,0.88541,0.00011,8.40517]
[1780277135860,39.07,73488.9,5.0,0.88497,0.00011,8.42746]
[1780277140294,39.08,73488.51,5.0,0.88493,0.00011,8.4298]
[1780277140306,39.07,73497.13,5.0,0.88591,0.00011,8.37928]
[1780277140895,39.07,73511.05,5.0,0.88749,0.00011,8.29813]
[1780277142466,39.07,73511.05,5.0,0.88749,0.00011,8.29813]
[1780277142489,39.07,73523.29,5.0,0.88887,0.00011,8.22653]
[1780277142909,39.07,73533.14,5.0,0.88997,0.00011,8.16942]
[1780277143916,39.07,73534.01,5.0,0.89006,0.00011,8.16432]
[1780277144923,39.07,73532.43,5.0,0.88989,0.00011,8.17349]
[1780277147944,39.07,73536.42,5.0,0.89033,0.00011,8.15045]
[1780277149958,39.07,73538.47,5.0,0.89055,0.00011,8.13866]
[1780277152979,39.07,73540.44,5.0,0.89077,0.00011,8.12745]
[1780277153986,39.07,73543.2,5.0,0.89107,0.00011,8.11157]
[1780277154993,39.07,73545.73,5.0,0.89135,0.00011,8.09704]
[1780277158014,39.08,73547.59,5.0,0.89154,0.00011,8.08664]
[1780277162042,39.08,73550.18,5.0,0.89182,0.00011,8.07221]
[1780277164056,39.08,73546.01,5.0,0.89136,0.00011,8.09655]
[1780277165065,39.08,73543.14,5.0,0.89104,0.00011,8.11328]
[1780277167078,39.08,73542.7,5.0,0.89098,0.00011,8.1161]
[1780277168085,39.08,73540.02,5.0,0.89069,0.00011,8.13167]
[1780277169092,39.08,73537.73,5.0,0.89043,0.00011,8.14497]
[1780277170709,39.08,73532.52,5.0,0.88986,0.00011,8.17516]
[1780277172574,39.08,73532.0,5.0,0.8898,0.00011,8.17817]
[1780277173120,39.08,73524.3,5.0,0.88894,0.00011,8.22279]
[1780277178604,39.08,73523.71,5.0,0.88888,0.00011,8.22593]
[1780277181177,39.08,73528.14,5.0,0.88938,0.00011,8.19995]
[1780277182184,39.08,73526.7,5.0,0.88922,0.00011,8.20827]
[1780277184639,39.08,73530.33,5.0,0.88963,0.00011,8.18714]
[1780277186212,39.08,73532.19,5.0,0.88983,0.00011,8.17635]
[1780277187071,39.08,73532.19,5.0,0.88983,0.00011,8.17635]
[1780277187219,39.08,73540.18,5.0,0.89072,0.00011,8.13012]
[1780277188226,39.08,73542.35,5.0,0.89095,0.00011,8.11766]
[1780277189233,39.08,73544.68,5.0,0.89121,0.00011,8.10429]
[1780277190245,39.08,73546.54,5.0,0.89141,0.00011,8.09366]
[1780277195342,39.08,73547.83,5.0,0.8916,0.00011,8.08123]
[1780277198301,39.08,73546.03,5.0,0.8914,0.00011,8.09216]
[1780277201321,39.08,73544.41,5.0,0.89121,0.00011,8.10184]
[1780277202912,39.08,73542.56,5.0,0.89101,0.00011,8.11262]
[1780277205350,39.08,73540.41,5.0,0.89077,0.00011,8.12527]
[1780277210713,39.09,73539.6,5.0,0.89067,0.00011,8.13017]
[1780277214422,39.09,73538.61,5.0,0.89056,0.00011,8.13609]
[1780277214523,39.09,73533.75,5.0,0.89002,0.00011,8.16425]
[1780277215421,39.09,73528.59,5.0,0.88945,0.00011,8.19414]
[1780277216701,39.09,73528.59,5.0,0.88945,0.00011,8.19414]
[1780277219449,39.09,73530.88,5.0,0.88971,0.00011,8.18071]
[1780277221467,39.09,73538.95,5.0,0.8906,0.00011,8.13397]
[1780277222470,39.09,73542.31,5.0,0.89097,0.00011,8.1146]
[1780277228512,39.09,73542.13,5.0,0.89094,0.00011,8.11611]
[1780277233547,39.09,73542.29,5.0,0.89095,0.00011,8.11556]
[1780277236567,39.09,73536.39,5.0,0.8903,0.00011,8.1499]
[1780277239589,39.09,73531.67,5.0,0.88977,0.00011,8.17727]
[1780277240596,39.09,73529.65,5.0,0.88955,0.00011,8.18895]
[1780277245228,39.09,73530.55,5.0,0.88965,0.00011,8.18363]
[1780277245446,39.09,73530.55,5.0,0.88965,0.00011,8.18363]
[1780277246638,39.09,73532.82,5.0,0.8899,0.00011,8.17044]
[1780277251677,39.09,73532.36,5.0,0.88992,0.00011,8.16758]
[1780277253687,39.09,73530.21,5.0,0.88968,0.00011,8.18004]
[1780277255800,39.09,73529.39,5.0,0.88959,0.00011,8.18478]
[1780277255858,39.09,73533.89,5.0,0.89009,0.00011,8.1587]
[1780277256711,39.09,73530.32,5.0,0.88969,0.00011,8.17939]
[1780277257718,39.09,73528.19,5.0,0.88945,0.00011,8.19173]
[1780277258725,39.09,73525.57,5.0,0.88916,0.00011,8.20689]
[1780277260739,39.09,73522.08,5.0,0.88877,0.00011,8.22704]
[1780277264767,39.09,73526.95,5.0,0.88932,0.00011,8.19853]
[1780277269802,39.09,73526.95,5.0,0.88932,0.00011,8.19841]
[1780277273830,39.09,73529.58,5.0,0.88962,0.00011,8.18308]
[1780277277178,39.09,73528.85,5.0,0.88954,0.00011,8.18731]
[1780277277858,39.09,73536.61,5.0,0.8904,0.00011,8.14238]
[1780277282892,39.09,73536.91,5.0,0.89042,0.00011,8.14095]
[1780277286921,39.09,73534.19,5.0,0.89012,0.00011,8.15689]
[1780277288935,39.09,73532.19,5.0,0.8899,0.00011,8.16854]
[1780277291955,39.09,73534.6,5.0,0.89016,0.00011,8.15462]
[1780277293971,39.09,73536.07,5.0,0.89032,0.00011,8.14619]
[1780277294979,39.09,73537.68,5.0,0.8905,0.00011,8.13693]
[1780277300022,39.09,73537.67,5.0,0.89049,0.00011,8.13728]
[1780277302034,39.09,73535.58,5.0,0.89026,0.00011,8.14948]
[1780277305957,39.09,73534.3,5.0,0.89012,0.00011,8.15695]
[1780277306062,39.09,73527.14,5.0,0.88932,0.00011,8.19847]
[1780277307069,39.09,73524.51,5.0,0.88903,0.00011,8.21369]
[1780277312104,39.09,73523.08,5.0,0.88894,0.00011,8.21616]
[1780277315125,39.09,73520.7,5.0,0.88868,0.00011,8.22981]
[1780277320160,39.09,73520.6,5.0,0.88867,0.00011,8.23004]
[1780277325195,39.09,73520.96,5.0,0.88872,0.00011,8.22763]
[1780277330230,39.09,73521.13,5.0,0.88874,0.00011,8.22638]
[1780277335265,39.09,73522.36,5.0,0.88888,0.00011,8.21904]
[1780277340300,39.08,73522.44,5.0,0.88889,0.00011,8.21842]
[1780277341307,39.08,73520.94,5.0,0.88873,0.00011,8.22707]
[1780277345336,39.08,73527.34,5.0,0.88944,0.00011,8.18983]
[1780277347030,39.08,73534.05,5.0,0.89019,0.00011,8.15095]
[1780277351951,39.09,73535.76,5.0,0.89037,0.00011,8.14142]
[1780277357418,39.09,73536.16,5.0,0.89041,0.00011,8.13959]
[1780277362877,39.09,73534.8,5.0,0.89025,0.00011,8.14774]
[1780277369856,39.09,73532.63,5.0,0.89,0.00011,8.16069]
[1780277369923,39.09,73530.89,5.0,0.88981,0.00011,8.1708]
[1780277370510,39.09,73527.74,5.0,0.88946,0.00011,8.18908]
[1780277372051,39.09,73519.41,5.0,0.88859,0.00011,8.23187]
[1780277372524,39.09,73516.59,5.0,0.88828,0.00011,8.24818]
[1780277376552,39.09,73511.95,5.0,0.88776,0.00011,8.275]
[1780277377914,39.09,73510.22,5.0,0.88756,0.00011,8.28514]
[1780277383601,39.09,73511.19,5.0,0.88769,0.00011,8.27867]
[1780277388636,39.08,73509.85,5.0,0.88755,0.00011,8.2858]
[1780277390618,39.08,73510.43,5.0,0.88762,0.00011,8.28229]
[1780277390654,39.08,73501.67,5.0,0.88663,0.00011,8.33316]
[1780277391661,39.08,73499.42,5.0,0.88638,0.00011,8.34607]
[1780277396695,39.08,73500.47,5.0,0.88649,0.00011,8.34039]
[1780277402140,39.08,73500.15,5.0,0.88645,0.00011,8.34244]
[1780277401732,39.08,73502.09,5.0,0.88667,0.00011,8.33117]
[1780277402739,39.08,73508.75,5.0,0.88743,0.00011,8.29215]
[1780277403746,39.08,73510.25,5.0,0.8876,0.00011,8.28325]
[1780277404183,39.08,73510.25,5.0,0.8876,0.00011,8.28325]
[1780277404753,39.08,73499.17,5.0,0.88635,0.00011,8.34764]
[1780277405761,39.08,73498.84,5.0,0.88632,0.00011,8.34932]
[1780277409788,39.08,73500.8,5.0,0.88656,0.00011,8.33691]
[1780277414823,39.07,73500.83,5.0,0.88658,0.00011,8.33556]
[1780277416841,39.07,73503.6,5.0,0.88691,0.00011,8.31894]
[1780277417845,39.07,73512.82,5.0,0.88795,0.00011,8.26504]
[1780277418818,39.07,73512.82,5.0,0.88795,0.00011,8.26504]
[1780277418978,39.07,73514.51,5.0,0.88814,0.00011,8.25507]
[1780277419859,39.07,73520.44,5.0,0.88881,0.00011,8.22049]
[1780277420866,39.07,73518.84,5.0,0.88863,0.00011,8.22971]
[1780277422313,39.07,73517.87,5.0,0.88852,0.00011,8.23526]
[1780277423889,39.07,73514.67,5.0,0.88817,0.00011,8.25365]
[1780277428922,39.07,73512.44,5.0,0.88792,0.00011,8.26683]
[1780277429929,39.07,73509.06,5.0,0.88753,0.00011,8.28657]
[1780277434964,39.07,73510.41,5.0,0.88775,0.00011,8.27281]
[1780277436978,39.07,73512.79,5.0,0.88803,0.00011,8.25868]
[1780277437985,39.07,73515.48,5.0,0.88833,0.00011,8.24292]
[1780277438919,39.07,73515.48,5.0,0.88833,0.00011,8.24292]
[1780277438992,39.07,73517.72,5.0,0.88858,0.00011,8.2298]
[1780277439999,39.07,73520.53,5.0,0.8889,0.00011,8.21341]
[1780277445034,39.07,73519.45,5.0,0.88879,0.00011,8.2194]
[1780277448370,39.07,73518.66,5.0,0.8887,0.00011,8.22383]
[1780277449066,39.07,73506.48,5.0,0.88733,0.00011,8.29461]
[1780277450073,39.07,73504.46,5.0,0.88711,0.00011,8.30622]
[1780277452087,39.07,73500.43,5.0,0.88665,0.00011,8.32976]
[1780277454101,39.07,73498.78,5.0,0.88646,0.00011,8.3395]
[1780277459137,39.07,73498.66,5.0,0.88642,0.00011,8.34145]
[1780277463165,39.07,73496.43,5.0,0.88617,0.00011,8.35428]
[1780277465179,39.07,73489.16,5.0,0.88535,0.00011,8.3966]
[1780277468200,39.07,73499.69,5.0,0.88654,0.00011,8.33536]
[1780277469206,39.07,73499.74,5.0,0.88655,0.00011,8.33482]
[1780277474242,39.07,73498.94,5.0,0.88648,0.00011,8.33822]
[1780277477263,39.06,73501.29,5.0,0.88676,0.00011,8.32395]
[1780277481291,39.06,73495.63,5.0,0.88613,0.00011,8.35621]
[1780277486328,39.06,73496.55,5.0,0.88625,0.00011,8.35034]
[1780277491363,39.06,73496.83,5.0,0.88632,0.00011,8.34418]
[1780277496398,39.07,73496.55,5.0,0.88627,0.00011,8.34684]
[1780277501433,39.07,73495.89,5.0,0.88618,0.00011,8.35172]
[1780277504454,39.07,73498.95,5.0,0.88651,0.00011,8.33446]
[1780277510496,39.07,73499.88,5.0,0.88663,0.00011,8.32819]
[1780277514524,39.07,73494.62,5.0,0.88605,0.00011,8.35794]
[1780277519558,39.07,73493.65,5.0,0.88593,0.00011,8.36427]
[1780277521573,39.07,73490.21,5.0,0.88553,0.00011,8.38475]
[1780277526608,39.07,73489.55,5.0,0.88547,0.00011,8.38803]
[1780277531643,39.06,73488.25,5.0,0.88535,0.00011,8.39421]
[1780277536677,39.06,73488.41,5.0,0.88539,0.00011,8.39204]
[1780277541713,39.06,73488.98,5.0,0.88546,0.00011,8.38824]
[1780277543727,39.06,73493.17,5.0,0.88594,0.00011,8.36358]
[1780277544734,39.06,73500.5,5.0,0.88678,0.00011,8.32074]
[1780277549769,39.05,73499.5,5.0,0.88667,0.00011,8.32613]
[1780277554805,39.06,73499.47,5.0,0.88673,0.00011,8.32088]
[1780277559842,39.06,73499.76,5.0,0.88676,0.00011,8.31936]
[1780277564879,39.06,73496.0,5.0,0.88633,0.00011,8.34151]
[1780277565886,39.06,73490.78,5.0,0.88573,0.00011,8.372]
[1780277570380,39.06,73491.01,5.0,0.88576,0.00011,8.37046]
[1780277571007,39.06,73491.01,5.0,0.88576,0.00011,8.37046]
[1780277571071,39.06,73491.12,5.0,0.88578,0.00011,8.36977]
[1780277572935,39.06,73489.47,5.0,0.88559,0.00011,8.37931]
[1780277577973,39.05,73489.82,5.0,0.88564,0.00011,8.37692]
[1780277583008,39.05,73489.61,5.0,0.88562,0.00011,8.37779]
[1780277588047,39.05,73489.72,5.0,0.88564,0.00011,8.37676]
[1780277592075,39.05,73491.61,5.0,0.88586,0.00011,8.36539]
[1780277597110,39.05,73491.31,5.0,0.88583,0.00011,8.36682]
[1780277598117,39.05,73493.22,5.0,0.88605,0.00011,8.35559]
[1780277599124,39.05,73500.0,5.0,0.88682,0.00011,8.31597]
[1780277599779,39.05,73500.0,5.0,0.88682,0.00011,8.31597]
[1780277600131,39.05,73510.39,5.0,0.888,0.00011,8.25519]
[1780277601138,39.05,73509.95,5.0,0.88796,0.00011,8.25759]
[1780277602720,39.05,73509.72,5.0,0.88793,0.00011,8.25877]
[1780277603152,39.05,73509.63,5.0,0.88793,0.00011,8.25913]
[1780277608187,39.04,73509.84,5.0,0.88796,0.00011,8.25715]
[1780277609194,39.04,73505.25,5.0,0.88745,0.00011,8.28373]
[1780277613222,39.04,73500.09,5.0,0.88694,0.00011,8.30753]
[1780277615236,39.04,73502.12,5.0,0.88718,0.00011,8.29526]
[1780277620271,39.04,73502.45,5.0,0.88724,0.00011,8.29239]
[1780277624299,39.03,73506.13,5.0,0.88767,0.00011,8.27023]
[1780277629334,39.03,73507.28,5.0,0.88781,0.00011,8.26282]
[1780277630341,39.03,73498.84,5.0,0.88685,0.00011,8.31206]
[1780277634369,39.03,73498.11,5.0,0.88678,0.00011,8.3157]
[1780277639405,39.03,73498.27,5.0,0.88682,0.00011,8.31373]
[1780277644440,39.02,73498.64,5.0,0.88688,0.00011,8.31069]
[1780277648468,39.02,73500.49,5.0,0.88709,0.00011,8.29972]
[1780277653502,39.02,73501.41,5.0,0.88721,0.00011,8.29372]
[1780277656281,39.02,73501.59,5.0,0.88723,0.00011,8.29248]
[1780277656287,39.02,73506.4,5.0,0.88778,0.00011,8.26412]
[1780277656524,39.02,73513.64,5.0,0.8886,0.00011,8.22197]
[1780277657531,39.02,73515.61,5.0,0.88882,0.00011,8.21044]
[1780277658538,39.02,73519.82,5.0,0.88929,0.00011,8.18592]
[1780277661559,39.02,73509.48,5.0,0.88813,0.00011,8.24599]
[1780277662566,39.02,73510.29,5.0,0.88823,0.00011,8.24117]
[1780277667601,39.02,73509.06,5.0,0.8881,0.00011,8.24782]
[1780277668608,39.02,73507.41,5.0,0.88791,0.00011,8.25733]
[1780277673948,39.02,73507.63,5.0,0.88794,0.00011,8.25582]
[1780277679700,39.01,73505.77,5.0,0.88781,0.00011,8.26006]
[1780277683427,39.01,73506.62,5.0,0.88792,0.00011,8.25487]
[1780277683728,39.01,73508.22,5.0,0.8881,0.00011,8.24533]
[1780277684734,39.01,73510.06,5.0,0.88831,0.00011,8.23451]
[1780277689770,39.01,73512.48,5.0,0.88859,0.00011,8.22004]
[1780277692312,39.01,73516.39,5.0,0.88903,0.00011,8.19712]
[1780277697827,39.01,73515.66,5.0,0.88895,0.00011,8.20123]
[1780277701856,39.01,73521.22,5.0,0.88957,0.00011,8.16883]
[1780277702553,39.01,73521.22,5.0,0.88957,0.00011,8.16883]
[1780277702863,39.01,73531.81,5.0,0.89075,0.00011,8.10745]
[1780277703870,39.01,73532.56,5.0,0.89083,0.00011,8.10322]
[1780277706890,39.01,73530.9,5.0,0.89064,0.00011,8.11318]
[1780277707898,39.01,73528.12,5.0,0.89033,0.00011,8.1294]
[1780277711926,39.01,73530.93,5.0,0.89064,0.00011,8.11345]
[1780277712933,39.01,73532.83,5.0,0.89084,0.00011,8.10255]
[1780277714947,39.01,73531.14,5.0,0.89065,0.00011,8.11259]
[1780277719982,39.01,73531.14,5.0,0.89064,0.00011,8.11311]
[1780277725018,39.02,73529.53,5.0,0.89046,0.00011,8.12294]
[1780277727032,39.02,73531.94,5.0,0.89072,0.00011,8.10916]
[1780277731060,39.02,73534.9,5.0,0.8911,0.00011,8.08696]
[1780277732067,39.02,73537.44,5.0,0.89138,0.00011,8.07241]
[1780277737102,39.02,73537.93,5.0,0.89142,0.00011,8.07037]
[1780277738109,39.02,73540.78,5.0,0.89173,0.00011,8.05405]
[1780277738785,39.02,73540.78,5.0,0.89173,0.00011,8.05405]
[1780277739116,39.02,73543.26,5.0,0.892,0.00011,8.03991]
[1780277741141,39.02,73544.31,5.0,0.89211,0.00011,8.03405]
[1780277741155,39.02,73542.84,5.0,0.89194,0.00011,8.04274]
[1780277742137,39.02,73535.41,5.0,0.89112,0.00011,8.08588]
[1780277744151,39.02,73534.35,5.0,0.891,0.00011,8.09226]
[1780277749186,39.03,73534.79,5.0,0.89104,0.00011,8.0903]
[1780277753214,39.03,73532.46,5.0,0.89077,0.00011,8.10424]
[1780277758249,39.03,73532.43,5.0,0.89076,0.00011,8.10489]
[1780277761270,39.03,73529.2,5.0,0.89039,0.00011,8.12388]
[1780277763284,39.03,73541.81,5.0,0.89178,0.00011,8.05107]
[1780277764291,39.03,73544.32,5.0,0.89206,0.00011,8.03675]
[1780277768322,39.03,73541.91,5.0,0.89178,0.00011,8.05142]
[1780277772350,39.04,73546.43,5.0,0.89226,0.00011,8.02599]
[1780277777385,39.04,73546.7,5.0,0.89227,0.00011,8.02542]
[1780277778051,39.04,73546.7,5.0,0.89227,0.00011,8.02542]
[1780277778392,39.04,73548.52,5.0,0.89247,0.00011,8.01511]
[1780277780407,39.04,73546.36,5.0,0.89222,0.00011,8.02798]
[1780277780772,39.04,73546.36,5.0,0.89222,0.00011,8.02798]
[1780277781414,39.04,73543.94,5.0,0.89196,0.00011,8.04212]
[1780277786449,39.04,73544.15,5.0,0.89196,0.00011,8.04171]
[1780277791484,39.05,73541.65,5.0,0.89174,0.00011,8.0514]
[1780277792491,39.05,73539.7,5.0,0.89152,0.00011,8.06281]
[1780277793497,39.05,73541.44,5.0,0.89171,0.00011,8.05288]
[1780277797526,39.05,73543.78,5.0,0.89196,0.00011,8.03995]
[1780277803568,39.05,73544.61,5.0,0.89203,0.00011,8.03615]
[1780277808603,39.06,73547.06,5.0,0.89228,0.00011,8.02283]
[1780277810617,39.06,73544.63,5.0,0.89201,0.00011,8.03721]
[1780277811624,39.06,73542.57,5.0,0.89178,0.00011,8.04925]
[1780277812631,39.06,73540.74,5.0,0.89158,0.00011,8.05996]
[1780277815652,39.06,73538.93,5.0,0.89137,0.00011,8.07078]
[1780277817666,39.06,73537.37,5.0,0.89119,0.00011,8.08001]
[1780277822701,39.06,73536.87,5.0,0.89113,0.00011,8.08337]
[1780277825261,39.06,73536.87,5.0,0.89113,0.00011,8.08337]
[1780277825274,39.06,73538.32,5.0,0.89128,0.00011,8.07528]
[1780277825722,39.06,73518.54,5.0,0.88909,0.00011,8.18983]
[1780277826729,39.06,73525.72,5.0,0.88989,0.00011,8.14812]
[1780277829014,39.06,73530.27,5.0,0.89039,0.00011,8.12179]
[1780277830586,39.06,73532.57,5.0,0.89065,0.00011,8.10853]
[1780277830760,39.06,73536.1,5.0,0.89104,0.00011,8.08812]
[1780277831764,39.06,73534.13,5.0,0.89082,0.00011,8.09958]
[1780277835792,39.06,73529.82,5.0,0.89034,0.00011,8.12487]
[1780277836799,39.06,73528.11,5.0,0.89014,0.00011,8.13485]
[1780277841834,39.06,73528.71,5.0,0.89021,0.00011,8.13159]
[1780277844855,39.06,73524.06,5.0,0.88969,0.00011,8.15866]
[1780277845862,39.06,73522.49,5.0,0.88951,0.00011,8.1678]
[1780277846869,39.06,73518.6,5.0,0.88908,0.00011,8.19038]
[1780277848886,39.06,73521.15,5.0,0.88936,0.00011,8.17554]
[1780277851907,39.06,73520.23,5.0,0.88932,0.00011,8.17528]
[1780277853921,39.06,73520.06,5.0,0.88931,0.00011,8.17622]
[1780277859021,39.06,73519.54,5.0,0.88925,0.00011,8.17917]
[1780277860975,39.06,73528.49,5.0,0.89025,0.00011,8.12726]
[1780277861943,39.06,73528.49,5.0,0.89025,0.00011,8.12726]
[1780277861983,39.06,73538.9,5.0,0.8914,0.00011,8.06705]
[1780277863048,39.06,73540.87,5.0,0.89161,0.00011,8.05573]
[1780277864056,39.06,73540.68,5.0,0.89159,0.00011,8.05698]
[1780277867075,39.07,73542.26,5.0,0.89175,0.00011,8.04851]
[1780277868082,39.07,73540.69,5.0,0.89158,0.00011,8.05774]
[1780277872110,39.07,73535.37,5.0,0.89098,0.00011,8.08909]
[1780277873790,39.07,73535.42,5.0,0.89098,0.00011,8.0889]
[1780277873837,39.07,73535.42,5.0,0.89098,0.00011,8.0889]
[1780277874310,39.07,73535.42,5.0,0.89098,0.00011,8.0889]
[1780277874340,39.07,73530.22,5.0,0.8904,0.00011,8.11908]
[1780277877145,39.07,73528.19,5.0,0.89017,0.00011,8.13101]
[1780277881175,39.07,73521.79,5.0,0.88946,0.00011,8.16826]
[1780277883189,39.07,73513.33,5.0,0.88851,0.00011,8.21748]
[1780277885203,39.07,73512.22,5.0,0.88838,0.00011,8.22406]
[1780277890238,39.07,73512.58,5.0,0.88843,0.00011,8.22164]
[1780277895273,39.07,73514.39,5.0,0.88864,0.00011,8.21065]
[1780277898294,39.07,73516.03,5.0,0.88883,0.00011,8.20091]
[1780277899301,39.07,73524.53,5.0,0.88978,0.00011,8.15154]
[1780277900308,39.07,73527.9,5.0,0.89016,0.00011,8.13202]
[1780277901315,39.07,73533.37,5.0,0.89076,0.00011,8.10041]
[1780277905343,39.07,73531.26,5.0,0.89052,0.00011,8.11298]
[1780277910419,39.07,73530.63,5.0,0.89045,0.00011,8.11689]
[1780277916420,39.07,73529.84,5.0,0.89041,0.00011,8.11642]
[1780277921455,39.07,73530.51,5.0,0.89048,0.00011,8.11288]
[1780277926490,39.07,73528.62,5.0,0.89026,0.00011,8.12414]
[1780277928504,39.07,73526.56,5.0,0.89003,0.00011,8.13617]
[1780277929511,39.07,73525.07,5.0,0.88987,0.00011,8.14483]
[1780277930436,39.07,73525.07,5.0,0.88987,0.00011,8.14483]
[1780277930518,39.07,73513.29,5.0,0.88855,0.00011,8.2132]
[1780277931526,39.07,73512.8,5.0,0.8885,0.00011,8.21597]
[1780277934546,39.07,73509.15,5.0,0.88809,0.00011,8.23698]
[1780277939566,39.07,73508.18,5.0,0.88799,0.00011,8.24229]
[1780277940588,39.07,73512.45,5.0,0.88847,0.00011,8.21713]
[1780277941595,39.07,73516.77,5.0,0.88896,0.00011,8.19197]
[1780277942602,39.07,73520.76,5.0,0.88941,0.00011,8.16878]
[1780277943609,39.07,73517.54,5.0,0.88905,0.00011,8.18746]
[1780277945623,39.07,73520.87,5.0,0.88942,0.00011,8.1681]
[1780277946630,39.07,73518.91,5.0,0.8892,0.00011,8.17947]
[1780277948544,39.07,73518.86,5.0,0.88919,0.00011,8.17974]
[1780277948644,39.07,73513.21,5.0,0.88856,0.00011,8.21253]
[1780277953680,39.07,73512.36,5.0,0.88847,0.00011,8.21714]
[1780277955693,39.07,73514.22,5.0,0.88868,0.00011,8.2062]
[1780277960728,39.07,73515.22,5.0,0.8888,0.00011,8.20013]
[1780277965763,39.07,73514.53,5.0,0.88873,0.00011,8.20392]
[1780277969791,39.07,73504.94,5.0,0.88765,0.00011,8.25951]
[1780277970798,39.07,73500.8,5.0,0.88719,0.00011,8.28349]
[1780277975833,39.07,73502.22,5.0,0.88739,0.00011,8.27075]
[1780277980867,39.07,73503.32,5.0,0.88751,0.00011,8.26441]
[1780277985903,39.07,73502.05,5.0,0.88738,0.00011,8.27105]
[1780277990937,39.07,73502.95,5.0,0.8875,0.00011,8.26509]
[1780277993959,39.06,73505.16,5.0,0.88775,0.00011,8.25181]
[1780277998994,39.06,73505.56,5.0,0.88781,0.00011,8.24892]
[1780278000411,39.06,73505.56,5.0,0.88781,0.00011,8.24892]
[1780278000512,39.06,73508.76,5.0,0.88818,0.00011,8.23009]
[1780278001008,39.06,73512.08,5.0,0.88855,0.00011,8.21079]
[1780278002015,39.06,73513.57,5.0,0.88872,0.00011,8.20206]
[1780278003022,39.06,73515.42,5.0,0.88893,0.00011,8.19126]
[1780278005041,39.06,73517.8,5.0,0.88919,0.00011,8.17739]
[1780278010076,39.06,73519.29,5.0,0.88936,0.00011,8.1687]
[1780278011083,39.06,73522.48,5.0,0.88972,0.00011,8.15019]
[1780278014104,39.06,73521.0,5.0,0.88955,0.00011,8.15883]
[1780278019533,39.06,73521.82,5.0,0.88964,0.00011,8.15414]
[1780278028204,39.06,73519.92,5.0,0.88943,0.00011,8.16537]
[1780278033239,39.06,73521.31,5.0,0.88964,0.00011,8.15189]
[1780278035252,39.06,73524.46,5.0,0.88999,0.00011,8.13371]
[1780278037266,39.06,73526.74,5.0,0.89024,0.00011,8.12063]
[1780278038335,39.06,73526.74,5.0,0.89024,0.00011,8.12063]
[1780278038369,39.06,73543.15,5.0,0.89205,0.00011,8.02588]
[1780278039282,39.06,73543.4,5.0,0.89208,0.00011,8.02466]
[1780278040289,39.07,73545.5,5.0,0.8923,0.00011,8.01277]
[1780278042303,39.07,73547.23,5.0,0.89249,0.00011,8.00299]
[1780278043310,39.07,73545.53,5.0,0.8923,0.00011,8.01303]
[1780278045382,39.07,73547.69,5.0,0.89252,0.00011,8.00105]
[1780278048390,39.07,73550.05,5.0,0.89277,0.00011,7.98794]
[1780278049356,39.07,73551.64,5.0,0.89295,0.00011,7.97878]
[1780278051370,39.07,73553.1,5.0,0.89311,0.00011,7.97009]
[1780278056406,39.06,73552.58,5.0,0.89309,0.00011,7.97138]
[1780278060434,39.06,73550.34,5.0,0.89285,0.00011,7.98373]
[1780278062449,39.06,73530.18,5.0,0.89063,0.00011,8.10035]
[1780278063455,39.06,73529.6,5.0,0.89056,0.00011,8.1038]
[1780278069498,39.06,73529.5,5.0,0.89054,0.00011,8.10491]
[1780278070505,39.06,73531.17,5.0,0.89073,0.00011,8.09533]
[1780278072519,39.07,73532.95,5.0,0.89092,0.00011,8.08525]
[1780278074533,39.07,73530.67,5.0,0.89066,0.00011,8.09866]
[1780278081583,39.07,73531.46,5.0,0.89074,0.00011,8.09482]
[1780278083597,39.07,73529.84,5.0,0.89055,0.00011,8.10439]
[1780278084604,39.07,73532.05,5.0,0.8908,0.00011,8.0917]
[1780278088388,39.07,73531.51,5.0,0.89073,0.00011,8.09514]
[1780278092660,39.07,73519.91,5.0,0.88949,0.00011,8.15729]
[1780278093830,39.07,73519.51,5.0,0.88945,0.00011,8.15962]
[1780278094675,39.07,73518.03,5.0,0.88928,0.00011,8.16821]
[1780278100716,39.07,73518.28,5.0,0.88931,0.00011,8.16672]
[1780278105818,39.07,73517.9,5.0,0.88927,0.00011,8.16888]
[1780278108773,39.07,73515.9,5.0,0.88905,0.00011,8.18042]
[1780278109658,39.07,73515.9,5.0,0.88905,0.00011,8.18042]
[1780278109780,39.07,73509.39,5.0,0.88832,0.00011,8.2182]
[1780278110787,39.07,73506.5,5.0,0.88799,0.00011,8.2352]
[1780278114815,39.07,73504.53,5.0,0.88775,0.00011,8.2473]
[1780278119849,39.08,73503.27,5.0,0.8876,0.00011,8.25503]
[1780278124850,39.07,73504.37,5.0,0.88774,0.00011,8.248]
[1780278124885,39.07,73501.33,5.0,0.8874,0.00011,8.26554]
[1780278127908,39.07,73493.17,5.0,0.88648,0.00011,8.31257]
[1780278128915,39.07,73489.16,5.0,0.88602,0.00011,8.33601]
[1780278134958,39.07,73488.01,5.0,0.88589,0.00011,8.3427]
[1780278139991,39.07,73487.83,5.0,0.88587,0.00011,8.34371]
[1780278142006,39.07,73485.13,5.0,0.88556,0.00011,8.35946]
[1780278143013,39.07,73479.55,5.0,0.88492,0.00012,8.3922]
[1780278144019,39.07,73478.74,5.0,0.88483,0.00012,8.39707]
[1780278146917,39.07,73482.59,5.0,0.88526,0.00011,8.37494]
[1780278147041,39.07,73483.34,5.0,0.88535,0.00011,8.37055]
[1780278148048,39.07,73481.51,5.0,0.88514,0.00011,8.38121]
[1780278149055,39.07,73480.38,5.0,0.88501,0.00011,8.38775]
[1780278150062,39.07,73482.87,5.0,0.88529,0.00011,8.37333]
[1780278151069,39.07,73482.77,5.0,0.88535,0.00011,8.3683]
[1780278153940,39.07,73482.72,5.0,0.88534,0.00011,8.3685]
[1780278154098,39.07,73477.85,5.0,0.88478,0.00012,8.39694]
[1780278155102,39.07,73467.17,5.0,0.88355,0.00012,8.45946]
[1780278156450,39.07,73464.62,5.0,0.88325,0.00012,8.47455]
[1780278159130,39.07,73464.07,5.0,0.88318,0.00012,8.47791]
[1780278162151,39.07,73464.63,5.0,0.88324,0.00012,8.47482]
[1780278164959,39.07,73463.62,5.0,0.88312,0.00012,8.48097]
[1780278165172,39.07,73464.22,5.0,0.88319,0.00012,8.47745]
[1780278166179,39.08,73463.69,5.0,0.88313,0.00012,8.48063]
[1780278167386,39.08,73463.0,5.0,0.88305,0.00012,8.48484]
[1780278170486,39.08,73462.79,5.0,0.88302,0.00012,8.48607]
[1780278171218,39.08,73459.83,5.0,0.88267,0.00012,8.50364]
[1780278171972,39.08,73459.83,5.0,0.88267,0.00012,8.50364]
[1780278172366,39.08,73461.15,5.0,0.88283,0.00012,8.49599]
[1780278175246,39.08,73457.98,5.0,0.88245,0.00012,8.51469]
[1780278180283,39.08,73449.12,5.0,0.88141,0.00012,8.56689]
[1780278182297,39.08,73446.18,5.0,0.88107,0.00012,8.58414]
[1780278183304,39.08,73446.08,5.0,0.88106,0.00012,8.58466]
[1780278184221,39.08,73446.08,5.0,0.88106,0.00012,8.58466]
[1780278184634,39.08,73446.08,5.0,0.88106,0.00012,8.58466]
[1780278184639,39.08,73439.26,5.0,0.88026,0.00012,8.62468]
[1780278185483,39.08,73439.26,5.0,0.88026,0.00012,8.62468]
[1780278185931,39.08,73413.77,5.0,0.87721,0.00012,8.77515]
[1780278186336,39.08,73408.73,5.0,0.87661,0.00012,8.805]
[1780278187337,39.07,73405.51,5.0,0.87622,0.00012,8.82374]
[1780278188798,39.07,73407.81,5.0,0.87651,0.00012,8.80982]
[1780278189351,39.07,73407.09,5.0,0.87642,0.00012,8.81408]
[1780278190358,39.07,73412.09,5.0,0.87703,0.00012,8.78432]
[1780278191366,39.07,73414.57,5.0,0.87733,0.00012,8.76949]
[1780278193380,39.07,73416.37,5.0,0.87755,0.00012,8.75858]
[1780278195881,39.07,73414.8,5.0,0.87736,0.00012,8.76775]
[1780278198415,39.07,73412.35,5.0,0.87707,0.00012,8.78205]
[1780278199422,39.07,73414.74,5.0,0.87736,0.00012,8.76781]
[1780278200429,39.07,73428.01,5.0,0.87895,0.00012,8.68926]
[1780278201436,39.07,73431.89,5.0,0.87942,0.00012,8.6664]
[1780278206720,39.07,73431.97,5.0,0.87942,0.00012,8.66624]
[1780278207478,39.07,73427.88,5.0,0.87893,0.00012,8.69055]
[1780278208485,39.07,73426.35,5.0,0.87875,0.00012,8.69963]
[1780278209492,39.07,73431.42,5.0,0.87935,0.00012,8.66971]
[1780278212513,39.08,73434.24,5.0,0.87973,0.00012,8.64832]
[1780278217548,39.08,73435.6,5.0,0.87988,0.00012,8.64079]
[1780278220569,39.08,73430.6,5.0,0.87928,0.00012,8.67058]
[1780278221576,39.08,73422.58,5.0,0.87831,0.00012,8.71846]
[1780278223590,39.08,73420.67,5.0,0.87809,0.00012,8.7297]
[1780278224597,39.08,73413.37,5.0,0.87721,0.00012,8.77286]
[1780278225780,39.08,73411.32,5.0,0.87696,0.00012,8.7849]
[1780278226611,39.08,73406.25,5.0,0.87635,0.00012,8.81483]
[1780278227749,39.08,73407.61,5.0,0.87652,0.00012,8.80661]
[1780278228626,39.08,73405.99,5.0,0.87633,0.00012,8.81606]
[1780278229632,39.08,73405.56,5.0,0.87628,0.00012,8.81845]
[1780278230639,39.08,73406.09,5.0,0.87635,0.00012,8.81515]
[1780278231646,39.08,73405.3,5.0,0.87625,0.00012,8.81968]
[1780278232653,39.08,73407.24,5.0,0.87649,0.00012,8.80801]
[1780278233660,39.07,73406.08,5.0,0.87636,0.00012,8.81474]
[1780278234667,39.07,73405.42,5.0,0.87628,0.00012,8.8185]
[1780278235674,39.07,73405.05,5.0,0.87624,0.00012,8.82053]
[1780278236688,39.07,73404.66,5.0,0.87619,0.00012,8.82268]
[1780278237697,39.07,73403.79,5.0,0.87609,0.00012,8.82767]
[1780278239712,39.07,73404.23,5.0,0.87615,0.00012,8.82472]
[1780278241727,39.07,73404.79,5.0,0.87623,0.00012,8.82106]
[1780278243741,39.07,73403.52,5.0,0.87608,0.00012,8.82827]
[1780278244748,39.07,73401.41,5.0,0.87583,0.00012,8.84061]
[1780278245755,39.07,73400.11,5.0,0.87567,0.00012,8.84826]
[1780278247770,39.07,73387.98,5.0,0.87418,0.00012,8.9204]
[1780278248777,39.07,73377.81,5.0,0.87293,0.00012,8.9811]
[1780278249264,39.07,73377.81,5.0,0.87293,0.00012,8.9811]
[1780278249784,39.07,73376.34,5.0,0.87275,0.00012,8.98995]
[1780278250791,39.07,73373.89,5.0,0.87244,0.00012,9.00463]
[1780278251798,39.07,73371.94,5.0,0.8722,0.00012,9.01632]
[1780278254819,39.07,73368.72,5.0,0.87179,0.00012,9.03566]
[1780278255826,39.07,73365.16,5.0,0.87135,0.00012,9.05692]
[1780278256833,39.07,73362.79,5.0,0.87105,0.00012,9.07106]
[1780278257840,39.07,73370.88,5.0,0.87206,0.00012,9.02279]
[1780278258847,39.07,73375.63,5.0,0.87265,0.00012,8.99452]
[1780278259854,39.07,73385.16,5.0,0.87382,0.00012,8.93788]
[1780278260861,39.07,73385.83,5.0,0.8739,0.00012,8.93406]
[1780278261868,39.07,73381.38,5.0,0.87335,0.00012,8.9607]
[1780278262875,39.07,73378.47,5.0,0.87299,0.00012,8.97816]
[1780278264890,39.07,73376.34,5.0,0.87272,0.00012,8.99105]
[1780278265896,39.07,73374.34,5.0,0.87247,0.00012,9.00305]
[1780278266902,39.07,73365.74,5.0,0.8714,0.00012,9.05439]
[1780278267910,39.07,73365.91,5.0,0.87142,0.00012,9.05337]
[1780278268917,39.07,73367.23,5.0,0.87159,0.00012,9.04549]
[1780278269924,39.07,73367.6,5.0,0.87164,0.00012,9.04329]
[1780278270931,39.07,73377.49,5.0,0.87286,0.00012,8.98436]
[1780278271938,39.07,73378.96,5.0,0.87311,0.00012,8.97008]
[1780278276973,39.08,73377.93,5.0,0.87297,0.00012,8.97671]
[1780278277980,39.08,73385.28,5.0,0.87387,0.00012,8.93306]
[1780278283015,39.08,73384.26,5.0,0.87373,0.00012,8.9398]
[1780278288050,39.08,73382.91,5.0,0.87355,0.00012,8.94843]
[1780278289057,39.08,73385.36,5.0,0.87385,0.00012,8.93395]
[1780278292079,39.08,73388.19,5.0,0.87419,0.00012,8.9175]
[1780278296107,39.08,73393.52,5.0,0.87484,0.00012,8.88639]
[1780278297115,39.08,73396.1,5.0,0.87515,0.00012,8.87126]
[1780278298121,39.09,73398.6,5.0,0.87541,0.00012,8.85854]
[1780278301142,39.11,73394.11,5.0,0.87473,0.00012,8.89186]
[1780278302149,39.12,73391.55,5.0,0.87438,0.00012,8.90883]
[1780278307237,39.13,73391.28,5.0,0.8743,0.00012,8.91243]
[1780278313225,39.13,73389.41,5.0,0.87408,0.00012,8.92334]
[1780278318261,39.13,73387.88,5.0,0.87388,0.00012,8.93309]
[1780278323296,39.13,73391.66,5.0,0.87433,0.00012,8.91128]
[1780278326319,39.14,73376.46,5.0,0.87242,0.00012,9.00353]
[1780278328333,39.14,73373.49,5.0,0.87205,0.00012,9.02138]
[1780278330348,39.14,73369.73,5.0,0.87158,0.00012,9.04379]
[1780278331354,39.14,73367.82,5.0,0.87141,0.00012,9.04954]
[1780278333381,39.14,73361.93,5.0,0.87067,0.00012,9.08458]
[1780278335395,39.14,73360.81,5.0,0.87053,0.00013,9.09115]
[1780278339423,39.14,73361.54,5.0,0.87063,0.00012,9.08648]
[1780278341437,39.14,73362.06,5.0,0.8707,0.00012,9.08324]
[1780278343451,39.14,73368.46,5.0,0.8715,0.00012,9.04501]
[1780278344458,39.14,73371.55,5.0,0.87189,0.00012,9.02656]
[1780278349494,39.14,73371.1,5.0,0.87183,0.00012,9.02932]
[1780278352516,39.14,73372.7,5.0,0.87203,0.00012,9.01981]
[1780278353523,39.14,73381.85,5.0,0.87316,0.00012,8.96539]
[1780278354531,39.14,73386.16,5.0,0.87369,0.00012,8.93987]
[1780278355538,39.14,73389.83,5.0,0.87413,0.00012,8.9182]
[1780278358560,39.14,73386.26,5.0,0.87369,0.00012,8.93985]
[1780278364602,39.14,73385.93,5.0,0.87363,0.00012,8.9425]
[1780278366616,39.14,73380.68,5.0,0.87298,0.00012,8.9739]
[1780278367623,39.14,73378.66,5.0,0.87273,0.00012,8.98597]
[1780278369637,39.14,73374.82,5.0,0.87225,0.00012,9.0089]
[1780278370644,39.14,73372.27,5.0,0.87194,0.00012,9.02409]
[1780278373665,39.14,73375.27,5.0,0.87231,0.00012,9.00622]
[1780278378700,39.14,73373.93,5.0,0.87214,0.00012,9.01439]
[1780278380714,39.14,73366.86,5.0,0.87126,0.00012,9.05658]
[1780278381449,39.14,73366.86,5.0,0.87126,0.00012,9.05658]
[1780278381721,39.14,73352.33,5.0,0.86944,0.00013,9.14314]
[1780278382728,39.14,73345.51,5.0,0.86859,0.00013,9.18368]
[1780278384073,39.14,73346.45,5.0,0.86871,0.00013,9.17783]
[1780278384742,39.14,73348.01,5.0,0.86891,0.00013,9.1683]
[1780278385749,39.14,73346.82,5.0,0.86876,0.00013,9.1752]
[1780278386756,39.14,73346.15,5.0,0.86868,0.00013,9.17898]
[1780278387763,39.14,73350.32,5.0,0.86921,0.00013,9.15387]
[1780278388770,39.14,73355.15,5.0,0.86983,0.00013,9.12486]
[1780278389777,39.14,73358.44,5.0,0.87024,0.00013,9.1051]
[1780278391791,39.14,73357.29,5.0,0.87017,0.00013,9.10609]
[1780278392798,39.14,73356.82,5.0,0.87011,0.00013,9.10878]
[1780278394813,39.14,73354.4,5.0,0.86981,0.00013,9.12297]
[1780278395820,39.13,73352.25,5.0,0.86954,0.00013,9.13565]
[1780278396827,39.13,73350.89,5.0,0.86938,0.00013,9.14361]
[1780278398841,39.13,73350.21,5.0,0.8693,0.00013,9.14733]
[1780278399848,39.13,73349.4,5.0,0.8692,0.00013,9.15199]
[1780278402869,39.13,73350.09,5.0,0.8693,0.00013,9.14736]
[1780278405890,39.13,73349.25,5.0,0.8692,0.00013,9.1519]
[1780278407904,39.13,73348.64,5.0,0.86913,0.00013,9.15521]
[1780278408911,39.13,73347.95,5.0,0.86905,0.00013,9.15916]
[1780278409918,39.13,73348.84,5.0,0.86916,0.00013,9.15368]
[1780278412942,39.12,73349.29,5.0,0.86923,0.00013,9.1505]
[1780278413949,39.12,73348.66,5.0,0.86915,0.00013,9.1541]
[1780278415963,39.12,73350.78,5.0,0.86943,0.00013,9.14112]
[1780278416970,39.12,73352.62,5.0,0.86966,0.00013,9.12999]
[1780278422005,39.12,73352.88,5.0,0.86971,0.00013,9.12778]
[1780278424019,39.12,73354.9,5.0,0.86997,0.00013,9.11548]
[1780278425026,39.12,73354.24,5.0,0.86989,0.00013,9.11931]
[1780278427040,39.12,73355.05,5.0,0.86999,0.00013,9.11425]
[1780278428878,39.12,73355.03,5.0,0.86999,0.00013,9.11426]
[1780278429054,39.12,73362.9,5.0,0.87098,0.00012,9.06721]
[1780278430061,39.12,73367.43,5.0,0.87155,0.00012,9.04018]
[1780278431068,39.12,73367.11,5.0,0.87151,0.00012,9.04208]
[1780278433082,39.12,73369.17,5.0,0.87176,0.00012,9.02981]
[1780278436102,39.12,73374.02,5.0,0.87236,0.00012,9.00098]
[1780278440131,39.12,73375.51,5.0,0.87254,0.00012,8.99234]
[1780278441138,39.12,73380.5,5.0,0.87316,0.00012,8.96272]
[1780278442145,39.12,73385.62,5.0,0.87379,0.00012,8.93239]
[1780278443152,39.12,73390.49,5.0,0.87438,0.00012,8.90361]
[1780278445166,39.12,73388.79,5.0,0.87417,0.00012,8.91408]
[1780278446173,39.12,73386.24,5.0,0.87385,0.00012,8.92939]
[1780278447180,39.12,73384.76,5.0,0.87366,0.00012,8.93833]
[1780278449194,39.12,73382.99,5.0,0.87344,0.00012,8.9491]
[1780278454229,39.12,73383.06,5.0,0.8735,0.00012,8.94362]
[1780278458257,39.13,73384.88,5.0,0.87372,0.00012,8.93326]
[1780278464300,39.13,73383.58,5.0,0.87354,0.00012,8.94178]
[1780278465306,39.13,73381.46,5.0,0.87328,0.00012,8.9545]
[1780278471349,39.13,73381.41,5.0,0.87326,0.00012,8.9554]
[1780278473363,39.13,73379.53,5.0,0.87302,0.00012,8.96677]
[1780278476384,39.13,73381.14,5.0,0.87322,0.00012,8.95745]
[1780278481422,39.13,73379.74,5.0,0.87303,0.00012,8.96623]
[1780278485450,39.14,73374.76,5.0,0.87241,0.00012,8.99621]
[1780278486457,39.14,73372.19,5.0,0.87209,0.00012,9.01154]
[1780278487464,39.14,73380.49,5.0,0.87312,0.00012,8.96221]
[1780278488471,39.14,73383.53,5.0,0.87349,0.00012,8.94424]
[1780278490485,39.14,73387.23,5.0,0.87394,0.00012,8.92251]
[1780278496527,39.14,73387.78,5.0,0.87399,0.00012,8.92014]
[1780278500231,39.14,73391.37,5.0,0.87442,0.00012,8.89942]
[1780278500555,39.14,73396.34,5.0,0.87503,0.00012,8.86994]
[1780278501749,39.14,73396.34,5.0,0.87503,0.00012,8.86994]
[1780278501829,39.14,73399.77,5.0,0.87544,0.00012,8.85001]
[1780278502569,39.14,73404.43,5.0,0.876,0.00012,8.82241]
[1780278505590,39.15,73405.93,5.0,0.87617,0.00012,8.81436]
[1780278509618,39.15,73408.61,5.0,0.87649,0.00012,8.79873]
[1780278514653,39.14,73410.9,5.0,0.87685,0.00012,8.77869]
[1780278515660,39.14,73413.58,5.0,0.87717,0.00012,8.76269]
[1780278516667,39.14,73416.0,5.0,0.87747,0.00012,8.74824]
[1780278517674,39.14,73423.43,5.0,0.87836,0.00012,8.70423]
[1780278518681,39.14,73423.59,5.0,0.87838,0.00012,8.70314]
[1780278521852,39.14,73428.79,5.0,0.87901,0.00012,8.67236]
[1780278522709,39.14,73434.99,5.0,0.87974,0.00012,8.63583]
[1780278525800,39.14,73435.38,5.0,0.87979,0.00012,8.63365]
[1780278525984,39.14,73435.55,5.0,0.87981,0.00012,8.63272]
[1780278526737,39.14,73438.26,5.0,0.88013,0.00012,8.61682]
[1780278527744,39.14,73437.79,5.0,0.88007,0.00012,8.61968]
[1780278529758,39.14,73438.09,5.0,0.8801,0.00012,8.61807]
[1780278530765,39.14,73437.78,5.0,0.88006,0.00012,8.61998]
[1780278532299,39.14,73438.07,5.0,0.8801,0.00012,8.61835]
[1780278532779,39.14,73436.69,5.0,0.87993,0.00012,8.62656]
[1780278533786,39.14,73435.58,5.0,0.8798,0.00012,8.63317]
[1780278535800,39.14,73436.55,5.0,0.87991,0.00012,8.62758]
[1780278536807,39.15,73436.13,5.0,0.87986,0.00012,8.63012]
[1780278537814,39.15,73435.84,5.0,0.87982,0.00012,8.63189]
[1780278538821,39.15,73435.08,5.0,0.87973,0.00012,8.63642]
[1780278539828,39.15,73435.51,5.0,0.87978,0.00012,8.63395]
[1780278541842,39.15,73435.12,5.0,0.87973,0.00012,8.63636]
[1780278542856,39.15,73436.79,5.0,0.87993,0.00012,8.62658]
[1780278543720,39.15,73436.79,5.0,0.87993,0.00012,8.62658]
[1780278543863,39.15,73446.4,5.0,0.88107,0.00012,8.57012]
[1780278544870,39.15,73449.27,5.0,0.8814,0.00012,8.55341]
[1780278547891,39.15,73452.02,5.0,0.88171,0.00012,8.53777]
[1780278553462,39.15,73451.28,5.0,0.88163,0.00012,8.54169]
[1780278553973,39.15,73451.28,5.0,0.88163,0.00012,8.54169]
[1780278554074,39.15,73453.9,5.0,0.88194,0.00012,8.52622]
[1780278554940,39.15,73456.96,5.0,0.8823,0.00012,8.5082]
[1780278558968,39.15,73458.62,5.0,0.8825,0.00012,8.49829]
[1780278560982,39.15,73450.45,5.0,0.88154,0.00012,8.54618]
[1780278562996,39.15,73452.24,5.0,0.88176,0.00012,8.53549]
[1780278564004,39.15,73450.73,5.0,0.88158,0.00012,8.54429]
[1780278566018,39.14,73448.94,5.0,0.88138,0.00012,8.55464]
[1780278567025,39.15,73441.48,5.0,0.88049,0.00012,8.59867]
[1780278568032,39.15,73439.45,5.0,0.88025,0.00012,8.61072]
[1780278569039,39.15,73438.83,5.0,0.88018,0.00012,8.61445]
[1780278573067,39.15,73438.58,5.0,0.8802,0.00012,8.61066]
[1780278574075,39.15,73436.56,5.0,0.87996,0.00012,8.62264]
[1780278577095,39.15,73434.69,5.0,0.87974,0.00012,8.63385]
[1780278578102,39.15,73434.16,5.0,0.87967,0.00012,8.63703]
[1780278579111,39.15,73436.01,5.0,0.87989,0.00012,8.62618]
[1780278580117,39.15,73448.17,5.0,0.88133,0.00012,8.55473]
[1780278581124,39.15,73451.97,5.0,0.88177,0.00012,8.53259]
[1780278583138,39.15,73453.58,5.0,0.88195,0.00012,8.52355]
[1780278588173,39.15,73455.06,5.0,0.88212,0.00012,8.51491]
[1780278589179,39.15,73461.31,5.0,0.88285,0.00012,8.47823]
[1780278590187,39.15,73463.03,5.0,0.88305,0.00012,8.46817]
[1780278591196,39.15,73466.1,5.0,0.88341,0.00012,8.45022]
[1780278591629,39.15,73466.1,5.0,0.88341,0.00012,8.45022]
[1780278592202,39.15,73474.42,5.0,0.88437,0.00012,8.40161]
[1780278594216,39.15,73475.06,5.0,0.88444,0.00012,8.39787]
[1780278596230,39.15,73471.97,5.0,0.88408,0.00012,8.41619]
[1780278597237,39.15,73467.08,5.0,0.88351,0.00012,8.44489]
[1780278598244,39.15,73460.03,5.0,0.88269,0.00012,8.48624]
[1780278604286,39.15,73460.38,5.0,0.88273,0.00012,8.48424]
[1780278609321,39.15,73458.26,5.0,0.88248,0.00012,8.49672]
[1780278610328,39.15,73456.34,5.0,0.88226,0.00012,8.50798]
[1780278612342,39.15,73453.94,5.0,0.88198,0.00012,8.52202]
[1780278616370,39.15,73449.36,5.0,0.88145,0.00012,8.54874]
[1780278617377,39.15,73443.83,5.0,0.8808,0.00012,8.58116]
[1780278619391,39.15,73443.11,5.0,0.88072,0.00012,8.58517]
[1780278620398,39.15,73442.0,5.0,0.88058,0.00012,8.59184]
[1780278621404,39.15,73440.84,5.0,0.88044,0.00012,8.59879]
[1780278622412,39.15,73435.44,5.0,0.8798,0.00012,8.63069]
[1780278623419,39.15,73433.31,5.0,0.87955,0.00012,8.64331]
[1780278624028,39.15,73433.31,5.0,0.87955,0.00012,8.64331]
[1780278624120,39.15,73433.31,5.0,0.87955,0.00012,8.64331]
[1780278624201,39.15,73433.31,5.0,0.87955,0.00012,8.64331]
[1780278624426,39.15,73424.42,5.0,0.87848,0.00012,8.69577]
[1780278625433,39.15,73422.71,5.0,0.87828,0.00012,8.70585]
[1780278627447,39.15,73421.16,5.0,0.87809,0.00012,8.71493]
[1780278632482,39.15,73422.85,5.0,0.87836,0.00012,8.69921]
[1780278635503,39.15,73425.18,5.0,0.87864,0.00012,8.68544]
[1780278640538,39.15,73425.37,5.0,0.87866,0.00012,8.68439]
[1780278642552,39.15,73428.95,5.0,0.87909,0.00012,8.66332]
[1780278647587,39.15,73429.03,5.0,0.8791,0.00012,8.66309]
[1780278652622,39.15,73431.84,5.0,0.87943,0.00012,8.64678]
[1780278654636,39.15,73434.12,5.0,0.87969,0.00012,8.6335]
[1780278656650,39.15,73431.63,5.0,0.87939,0.00012,8.64833]
[1780278661685,39.16,73432.92,5.0,0.87954,0.00012,8.64103]
[1780278666720,39.16,73431.41,5.0,0.87936,0.00012,8.65022]
[1780278671755,39.16,73433.84,5.0,0.87964,0.00012,8.63617]
[1780278674776,39.16,73431.49,5.0,0.87936,0.00012,8.6502]
[1780278679812,39.16,73431.34,5.0,0.87933,0.00012,8.65136]
[1780278685855,39.16,73431.45,5.0,0.87934,0.00012,8.65104]
[1780278690890,39.16,73431.26,5.0,0.87931,0.00012,8.65238]
[1780278692904,39.16,73429.7,5.0,0.87919,0.00012,8.65604]
[1780278695927,39.16,73428.2,5.0,0.87901,0.00012,8.66496]
[1780278700962,39.16,73428.19,5.0,0.87901,0.00012,8.66512]
[1780278704991,39.16,73425.62,5.0,0.8787,0.00012,8.68037]
[1780278705998,39.16,73422.95,5.0,0.87838,0.00012,8.69611]
[1780278711038,39.16,73422.25,5.0,0.8783,0.00012,8.70013]
[1780278716074,39.16,73421.98,5.0,0.87827,0.00012,8.70164]
[1780278721109,39.16,73422.34,5.0,0.87831,0.00012,8.69945]
[1780278724130,39.16,73418.81,5.0,0.87789,0.00012,8.72025]
[1780278725137,39.16,73416.25,5.0,0.87758,0.00012,8.73533]
[1780278727151,39.16,73407.26,5.0,0.8765,0.00012,8.78834]
[1780278728158,39.16,73403.27,5.0,0.87602,0.00012,8.81181]
[1780278729531,39.16,73403.27,5.0,0.87602,0.00012,8.81181]
[1780278729583,39.16,73402.75,5.0,0.87596,0.00012,8.81472]
[1780278730056,39.16,73402.75,5.0,0.87596,0.00012,8.81472]
[1780278730172,39.16,73400.36,5.0,0.87567,0.00012,8.8287]
[1780278731179,39.16,73397.87,5.0,0.87537,0.00012,8.84326]
[1780278732186,39.16,73397.41,5.0,0.87532,0.00012,8.84578]
[1780278734436,39.16,73397.13,5.0,0.87529,0.00012,8.84722]
[1780278734506,39.16,73396.76,5.0,0.87525,0.00012,8.84919]
[1780278735212,39.16,73387.67,5.0,0.87414,0.00012,8.90286]
[1780278736219,39.16,73382.68,5.0,0.87353,0.00012,8.93229]
[1780278738233,39.16,73369.73,5.0,0.87193,0.00012,9.00929]
[1780278739240,39.16,73367.84,5.0,0.87169,0.00012,9.02056]
[1780278740247,39.16,73365.98,5.0,0.87146,0.00012,9.03164]
[1780278741254,39.16,73362.35,5.0,0.87101,0.00012,9.05325]
[1780278742372,39.16,73358.52,5.0,0.87053,0.00013,9.07602]
[1780278743269,39.15,73357.56,5.0,0.87041,0.00013,9.08168]
[1780278745285,39.15,73355.98,5.0,0.87022,0.00013,9.09095]
[1780278746290,39.15,73355.01,5.0,0.8701,0.00013,9.09665]
[1780278747298,39.15,73353.17,5.0,0.86987,0.00013,9.10754]
[1780278748305,39.15,73349.98,5.0,0.86947,0.00013,9.12646]
[1780278750319,39.15,73349.52,5.0,0.86941,0.00013,9.12897]
[1780278751326,39.15,73348.42,5.0,0.86934,0.00013,9.12977]
[1780278753339,39.15,73347.73,5.0,0.86926,0.00013,9.13365]
[1780278756361,39.15,73345.04,5.0,0.86893,0.00013,9.14935]
[1780278757368,39.15,73346.57,5.0,0.86912,0.00013,9.14009]
[1780278759382,39.15,73347.19,5.0,0.86921,0.00013,9.13616]
[1780278761396,39.15,73348.06,5.0,0.86932,0.00013,9.13075]
[1780278762403,39.15,73352.12,5.0,0.86983,0.00013,9.10644]
[1780278763410,39.15,73353.46,5.0,0.87,0.00013,9.09839]
[1780278764418,39.15,73355.4,5.0,0.87025,0.00013,9.08678]
[1780278765424,39.15,73357.79,5.0,0.87055,0.00013,9.0725]
[1780278767439,39.15,73358.2,5.0,0.8706,0.00013,9.07003]
[1780278768446,39.15,73358.63,5.0,0.87066,0.00013,9.06746]
[1780278769453,39.15,73357.81,5.0,0.87055,0.00013,9.07234]
[1780278771467,39.15,73353.82,5.0,0.87005,0.00013,9.0961]
[1780278772474,39.15,73351.61,5.0,0.86978,0.00013,9.10923]
[1780278774490,39.15,73349.4,5.0,0.8695,0.00013,9.12228]
[1780278775496,39.15,73348.46,5.0,0.86938,0.00013,9.1278]
[1780278776501,39.15,73345.38,5.0,0.869,0.00013,9.14608]
[1780278781537,39.14,73345.55,5.0,0.86903,0.00013,9.14446]
[1780278782544,39.14,73346.72,5.0,0.86918,0.00013,9.13735]
[1780278783551,39.14,73346.15,5.0,0.86911,0.00013,9.14065]
[1780278785564,39.14,73345.35,5.0,0.86902,0.00013,9.1452]
[1780278786573,39.14,73343.43,5.0,0.86878,0.00013,9.15654]
[1780278788363,39.14,73343.32,5.0,0.86876,0.00013,9.15707]
[1780278788587,39.14,73343.28,5.0,0.86876,0.00013,9.15717]
[1780278789293,39.14,73343.28,5.0,0.86876,0.00013,9.15717]
[1780278789602,39.14,73343.28,5.0,0.86876,0.00013,9.15717]
[1780278789596,39.14,73330.33,5.0,0.86712,0.00013,9.23443]
[1780278789675,39.14,73330.33,5.0,0.86712,0.00013,9.23443]
[1780278790427,39.14,73330.33,5.0,0.86712,0.00013,9.23443]
[1780278790607,39.14,73327.25,5.0,0.86673,0.00013,9.25261]
[1780278791611,39.14,73335.43,5.0,0.86777,0.00013,9.20365]
[1780278793437,39.14,73335.47,5.0,0.86778,0.00013,9.2032]
[1780278795249,39.14,73334.12,5.0,0.86762,0.00013,9.21106]
[1780278795639,39.14,73331.86,5.0,0.86733,0.00013,9.22436]
[1780278796646,39.14,73331.28,5.0,0.86726,0.00013,9.2276]
[1780278797653,39.14,73331.0,5.0,0.86723,0.00013,9.22903]
[1780278799667,39.13,73337.07,5.0,0.86802,0.00013,9.19225]
[1780278800674,39.13,73340.44,5.0,0.86845,0.00013,9.17191]
[1780278801689,39.13,73342.35,5.0,0.86869,0.00013,9.16033]
[1780278806736,39.13,73343.35,5.0,0.86884,0.00013,9.15355]
[1780278808750,39.13,73344.86,5.0,0.86903,0.00013,9.14421]
[1780278810764,39.13,73336.41,5.0,0.86797,0.00013,9.1944]
[1780278811771,39.13,73324.49,5.0,0.86652,0.00013,9.25982]
[1780278812778,39.13,73325.82,5.0,0.8667,0.00013,9.25154]
[1780278813785,39.13,73325.58,5.0,0.86667,0.00013,9.2529]
[1780278815556,39.13,73322.44,5.0,0.86626,0.00013,9.27174]
[1780278815801,39.13,73321.86,5.0,0.86619,0.00013,9.27521]
[1780278817553,39.13,73327.24,5.0,0.86687,0.00013,9.24329]
[1780278817821,39.13,73331.91,5.0,0.86747,0.00013,9.21535]
[1780278818828,39.13,73332.44,5.0,0.86754,0.00013,9.21216]
[1780278819835,39.13,73332.36,5.0,0.86753,0.00013,9.21261]
[1780278820842,39.13,73329.1,5.0,0.86711,0.00013,9.2321]
[1780278821849,39.13,73328.45,5.0,0.86703,0.00013,9.23597]
[1780278822856,39.13,73326.54,5.0,0.86679,0.00013,9.24735]
[1780278823863,39.13,73325.21,5.0,0.86662,0.00013,9.25526]
[1780278824870,39.13,73327.86,5.0,0.86696,0.00013,9.23933]
[1780278825877,39.13,73330.08,5.0,0.86724,0.00013,9.22596]
[1780278826884,39.13,73329.32,5.0,0.86715,0.00013,9.23045]
[1780278827891,39.13,73329.65,5.0,0.86719,0.00013,9.22843]
[1780278830912,39.12,73328.63,5.0,0.86706,0.00013,9.23438]
[1780278832927,39.12,73328.36,5.0,0.86703,0.00013,9.23589]
[1780278833934,39.12,73328.81,5.0,0.86709,0.00013,9.23313]
[1780278834941,39.12,73329.75,5.0,0.86721,0.00013,9.22745]
[1780278835948,39.12,73329.13,5.0,0.86713,0.00013,9.23111]
[1780278836955,39.12,73330.58,5.0,0.86732,0.00013,9.22238]
[1780278837962,39.12,73333.43,5.0,0.86768,0.00013,9.20529]
[1780278839976,39.12,73332.84,5.0,0.86761,0.00013,9.20876]
[1780278840983,39.12,73332.17,5.0,0.86752,0.00013,9.21275]
[1780278841989,39.12,73331.99,5.0,0.8675,0.00013,9.21381]
[1780278844006,39.12,73332.97,5.0,0.86763,0.00013,9.20789]
[1780278845012,39.12,73333.08,5.0,0.86764,0.00013,9.2072]
[1780278846017,39.12,73334.08,5.0,0.86776,0.00013,9.20142]
[1780278849039,39.13,73337.38,5.0,0.86817,0.00013,9.18252]
[1780278849751,39.13,73337.38,5.0,0.86817,0.00013,9.18252]
[1780278852061,39.13,73339.96,5.0,0.86848,0.00013,9.16782]
[1780278854075,39.13,73338.43,5.0,0.86828,0.00013,9.17745]
[1780278855082,39.13,73335.07,5.0,0.86784,0.00013,9.19776]
[1780278856089,39.13,73330.52,5.0,0.86726,0.00013,9.22517]
[1780278857141,39.13,73326.68,5.0,0.86677,0.00013,9.24831]
[1780278857737,39.13,73326.68,5.0,0.86677,0.00013,9.24831]
[1780278858103,39.13,73325.51,5.0,0.86661,0.00013,9.25543]
[1780278859110,39.13,73324.86,5.0,0.86653,0.00013,9.25944]
[1780278860117,39.13,73319.18,5.0,0.8658,0.00013,9.29356]
[1780278861124,39.13,73313.52,5.0,0.86507,0.00013,9.32753]
[1780278861880,39.13,73313.52,5.0,0.86507,0.00013,9.32753]
[1780278862108,39.13,73313.52,5.0,0.86507,0.00013,9.32753]
[1780278862131,39.13,73305.21,5.0,0.86399,0.00013,9.37737]
[1780278863137,39.13,73301.04,5.0,0.86345,0.00013,9.40233]
[1780278866503,39.13,73300.12,5.0,0.86333,0.00013,9.40767]
[1780278866888,39.13,73299.88,5.0,0.8633,0.00013,9.40912]
[1780278867201,39.13,73299.88,5.0,0.8633,0.00013,9.40912]
[1780278867665,39.13,73299.88,5.0,0.8633,0.00013,9.40912]
[1780278867670,39.13,73276.38,5.0,0.86022,0.00013,9.5503]
[1780278868183,39.13,73261.26,5.0,0.85821,0.00013,9.64128]
[1780278869190,39.13,73264.21,5.0,0.85862,0.00013,9.62273]
[1780278871503,39.13,73260.65,5.0,0.85821,0.00013,9.63858]
[1780278872217,39.13,73262.84,5.0,0.8585,0.00013,9.62548]
[1780278873137,39.13,73262.84,5.0,0.8585,0.00013,9.62548]
[1780278873225,39.13,73261.35,5.0,0.8583,0.00013,9.63455]
[1780278874234,39.13,73259.79,5.0,0.85809,0.00013,9.64395]
[1780278876246,39.14,73257.01,5.0,0.85766,0.00013,9.66317]
[1780278877253,39.14,73257.1,5.0,0.85766,0.00013,9.6632]
[1780278878260,39.14,73259.29,5.0,0.85794,0.00013,9.6506]
[1780278879267,39.15,73256.8,5.0,0.85759,0.00013,9.66635]
[1780278880274,39.15,73258.36,5.0,0.8578,0.00013,9.65691]
[1780278881281,39.15,73256.04,5.0,0.85749,0.00013,9.67097]
[1780278882290,39.15,73258.25,5.0,0.85779,0.00013,9.6576]
[1780278883296,39.15,73254.32,5.0,0.85726,0.00013,9.68142]
[1780278884303,39.15,73252.59,5.0,0.85703,0.00013,9.69169]
[1780278885310,39.15,73252.06,5.0,0.85696,0.00013,9.69458]
[1780278886569,39.14,73251.35,5.0,0.85687,0.00013,9.69851]
[1780278887324,39.14,73251.0,5.0,0.85683,0.00013,9.70023]
[1780278888330,39.14,73250.55,5.0,0.85678,0.00013,9.70254]
[1780278889339,39.14,73251.45,5.0,0.85691,0.00013,9.69707]
[1780278890346,39.14,73251.68,5.0,0.85694,0.00013,9.69565]
[1780278891353,39.14,73250.77,5.0,0.85682,0.00013,9.7011]
[1780278892360,39.14,73262.11,5.0,0.85833,0.00013,9.63285]
[1780278893470,39.14,73269.88,5.0,0.85937,0.00013,9.58621]
[1780278894671,39.14,73272.13,5.0,0.85966,0.00013,9.57286]
[1780278900416,39.15,73272.67,5.0,0.85971,0.00013,9.57055]
[1780278901423,39.15,73270.93,5.0,0.85948,0.00013,9.58116]
[1780278903437,39.15,73263.93,5.0,0.85854,0.00013,9.62353]
[1780278904443,39.15,73256.93,5.0,0.8576,0.00013,9.66573]
[1780278905451,39.15,73254.03,5.0,0.85722,0.00013,9.6832]
[1780278906459,39.15,73252.63,5.0,0.85703,0.00013,9.69162]
[1780278907674,39.15,73250.46,5.0,0.85674,0.00013,9.70466]
[1780278909479,39.15,73249.39,5.0,0.85659,0.00013,9.71102]
[1780278912500,39.15,73248.85,5.0,0.85653,0.00013,9.71367]
[1780278913507,39.14,73248.44,5.0,0.85649,0.00013,9.71562]
[1780278916770,39.14,73242.6,5.0,0.85574,0.00014,9.74917]
[1780278917543,39.14,73235.2,5.0,0.85474,0.00014,9.79368]
[1780278918712,39.14,73235.2,5.0,0.85474,0.00014,9.79368]
[1780278918736,39.14,73224.46,5.0,0.85327,0.00014,9.85853]
[1780278919557,39.14,73221.57,5.0,0.85287,0.00014,9.87624]
[1780278920750,39.14,73217.71,5.0,0.85231,0.00014,9.90082]
[1780278921571,39.15,73213.07,5.0,0.85165,0.00014,9.92977]
[1780278922577,39.16,73204.96,5.0,0.85048,0.00014,9.98119]
[1780278923587,39.16,73202.7,5.0,0.85012,0.00014,9.99656]
[1780278924593,39.17,73205.22,5.0,0.85044,0.00014,9.98286]
[1780278925601,39.17,73203.6,5.0,0.85018,0.00014,9.99432]
[1780278926608,39.18,73204.27,5.0,0.85024,0.00014,9.99178]
[1780278927615,39.19,73212.78,5.0,0.85138,0.00014,9.942]
[1780278928622,39.19,73221.15,5.0,0.85253,0.00014,9.89157]
[1780278929629,39.19,73217.89,5.0,0.85208,0.00014,9.91131]
[1780278930636,39.19,73214.99,5.0,0.85168,0.00014,9.92886]
[1780278931643,39.19,73215.31,5.0,0.85179,0.00014,9.92129]
[1780278932650,39.19,73214.36,5.0,0.85165,0.00014,9.92706]
[1780278933657,39.19,73215.16,5.0,0.85176,0.00014,9.92228]
[1780278934664,39.19,73211.97,5.0,0.85132,0.00014,9.94155]
[1780278935671,39.19,73210.97,5.0,0.85119,0.00014,9.94759]
[1780278937685,39.19,73213.04,5.0,0.85147,0.00014,9.93513]
[1780278938693,39.19,73213.39,5.0,0.85152,0.00014,9.93304]
[1780278939700,39.19,73213.11,5.0,0.85148,0.00014,9.93476]
[1780278940707,39.19,73218.05,5.0,0.85216,0.00014,9.905]
[1780278941714,39.19,73222.49,5.0,0.85277,0.00014,9.87831]
[1780278943728,39.19,73227.21,5.0,0.85341,0.00014,9.85007]
[1780278944735,39.19,73228.94,5.0,0.85364,0.00014,9.83978]
[1780278945742,39.19,73239.45,5.0,0.85507,0.00014,9.77664]
[1780278946749,39.19,73241.61,5.0,0.85535,0.00014,9.76387]
[1780278947756,39.19,73246.3,5.0,0.85598,0.00013,9.73589]
[1780278948763,39.19,73249.1,5.0,0.85635,0.00013,9.71934]
[1780278949770,39.19,73259.4,5.0,0.85773,0.00013,9.6575]
[1780278950777,39.19,73264.71,5.0,0.85844,0.00013,9.62577]
[1780278951258,39.19,73264.71,5.0,0.85844,0.00013,9.62577]
[1780278951562,39.19,73264.71,5.0,0.85844,0.00013,9.62577]
[1780278951784,39.19,73266.68,5.0,0.85869,0.00013,9.61418]
[1780278952791,39.19,73269.2,5.0,0.85902,0.00013,9.59929]
[1780278953798,39.2,73264.1,5.0,0.85834,0.00013,9.63002]
[1780278954805,39.2,73261.69,5.0,0.85802,0.00013,9.64474]
[1780278959840,39.2,73261.77,5.0,0.858,0.00013,9.64535]
[1780278962839,39.2,73261.7,5.0,0.85799,0.00013,9.646]
[1780278962823,39.2,73260.0,5.0,0.85775,0.00013,9.65665]
[1780278962889,39.2,73260.0,5.0,0.85775,0.00013,9.65665]
[1780278962926,39.2,73260.74,5.0,0.85785,0.00013,9.6522]
[1780278964627,39.2,73257.31,5.0,0.85738,0.00013,9.67323]
[1780278965320,39.2,73255.49,5.0,0.85714,0.00013,9.68434]
[1780278966643,39.21,73250.07,5.0,0.85641,0.00013,9.71706]
[1780278966889,39.21,73243.85,5.0,0.85557,0.00014,9.75448]
[1780278967896,39.21,73241.25,5.0,0.85521,0.00014,9.77019]
[1780278968903,39.21,73249.66,5.0,0.85634,0.00013,9.71986]
[1780278969910,39.21,73252.39,5.0,0.85671,0.00013,9.70357]
[1780278970917,39.21,73252.07,5.0,0.85666,0.00013,9.70565]
[1780278971924,39.21,73248.52,5.0,0.85618,0.00013,9.72714]
[1780278972931,39.21,73246.91,5.0,0.85596,0.00013,9.73695]
[1780278973938,39.21,73243.81,5.0,0.85554,0.00014,9.7557]
[1780278974945,39.21,73243.39,5.0,0.85548,0.00014,9.75851]
[1780278975952,39.21,73244.86,5.0,0.85567,0.00014,9.74995]
[1780278976959,39.21,73241.97,5.0,0.85527,0.00014,9.76763]
[1780278978974,39.21,73241.47,5.0,0.85519,0.00014,9.77118]
[1780278979981,39.21,73243.5,5.0,0.85546,0.00014,9.75924]
[1780278980988,39.22,73244.38,5.0,0.85557,0.00014,9.75423]
[1780278981995,39.22,73243.09,5.0,0.85539,0.00014,9.76228]
[1780278985017,39.22,73242.23,5.0,0.85526,0.00014,9.7683]
[1780278987031,39.22,73241.65,5.0,0.85517,0.00014,9.77235]
[1780278987964,39.22,73241.65,5.0,0.85517,0.00014,9.77235]
[1780278988038,39.22,73235.69,5.0,0.85435,0.00014,9.80847]
[1780278989045,39.22,73230.25,5.0,0.85361,0.00014,9.84142]
[1780278990052,39.22,73224.25,5.0,0.85278,0.00014,9.87771]
[1780278995090,39.23,73223.06,5.0,0.85267,0.00014,9.87976]
[1780278996097,39.23,73221.76,5.0,0.85249,0.00014,9.8877]
[1780278997104,39.23,73223.81,5.0,0.85277,0.00014,9.87545]
[1780278998111,39.23,73224.86,5.0,0.85291,0.00014,9.86921]
[1780279000124,39.23,73239.87,5.0,0.85495,0.00014,9.7791]
[1780279001132,39.23,73246.62,5.0,0.85586,0.00013,9.73862]
[1780279002139,39.23,73246.94,5.0,0.8559,0.00013,9.73693]
[1780279006167,39.23,73245.63,5.0,0.8557,0.00013,9.74594]
[1780279007174,39.23,73241.28,5.0,0.85511,0.00014,9.77236]
[1780279008181,39.24,73238.82,5.0,0.85477,0.00014,9.78742]
[1780279009188,39.24,73237.23,5.0,0.85455,0.00014,9.7972]
[1780279010196,39.24,73237.96,5.0,0.85464,0.00014,9.79301]
[1780279011203,39.24,73233.49,5.0,0.85403,0.00014,9.82008]
[1780279015233,39.24,73229.5,5.0,0.85347,0.00014,9.84473]
[1780279016239,39.24,73232.53,5.0,0.85388,0.00014,9.82666]
[1780279017247,39.24,73228.89,5.0,0.85338,0.00014,9.84868]
[1780279018254,39.24,73227.11,5.0,0.85313,0.00014,9.85964]
[1780279019261,39.24,73226.45,5.0,0.85304,0.00014,9.86371]
[1780279020843,39.24,73226.45,5.0,0.85304,0.00014,9.86371]
[1780279020928,39.24,73219.72,5.0,0.85212,0.00014,9.90421]
[1780279021176,39.24,73219.72,5.0,0.85212,0.00014,9.90421]
[1780279021275,39.24,73209.45,5.0,0.8507,0.00014,9.96611]
[1780279022282,39.24,73207.27,5.0,0.8504,0.00014,9.97927]
[1780279023289,39.24,73206.32,5.0,0.85026,0.00014,9.98524]
[1780279024296,39.24,73204.95,5.0,0.85007,0.00014,9.9936]
[1780279025303,39.24,73203.8,5.0,0.84991,0.00014,10.00062]
[1780279026310,39.25,73204.69,5.0,0.85003,0.00014,9.99535]
[1780279027324,39.25,73206.07,5.0,0.85022,0.00014,9.98714]
[1780279028332,39.25,73208.76,5.0,0.85059,0.00014,9.97105]
[1780279029338,39.25,73210.71,5.0,0.85086,0.00014,9.95926]
[1780279030345,39.25,73211.97,5.0,0.85104,0.00014,9.95163]
[1780279031352,39.25,73214.29,5.0,0.85136,0.00014,9.93764]
[1780279032360,39.25,73216.72,5.0,0.85169,0.00014,9.923]
[1780279033366,39.25,73220.81,5.0,0.85225,0.00014,9.89839]
[1780279034373,39.25,73222.45,5.0,0.85248,0.00014,9.88857]
[1780279035380,39.25,73225.14,5.0,0.85284,0.00014,9.87244]
[1780279037394,39.25,73226.85,5.0,0.85307,0.00014,9.86231]
[1780279039408,39.25,73228.63,5.0,0.85331,0.00014,9.85178]
[1780279043319,39.25,73228.25,5.0,0.85325,0.00014,9.85438]
[1780279046084,39.25,73230.77,5.0,0.85359,0.00014,9.83953]
[1780279047445,39.25,73231.2,5.0,0.85365,0.00014,9.83707]
[1780279047464,39.25,73221.57,5.0,0.85233,0.00014,9.89512]
[1780279048471,39.25,73215.84,5.0,0.85154,0.00014,9.92963]
[1780279049478,39.25,73212.84,5.0,0.85113,0.00014,9.94767]
[1780279050872,39.25,73212.84,5.0,0.85113,0.00014,9.94767]
[1780279050921,39.25,73212.39,5.0,0.85107,0.00014,9.95035]
[1780279051492,39.25,73211.49,5.0,0.85101,0.00014,9.95004]
[1780279053506,39.25,73212.18,5.0,0.85111,0.00014,9.94581]
[1780279054572,39.25,73212.18,5.0,0.85111,0.00014,9.94581]
[1780279055526,39.25,73217.58,5.0,0.85185,0.00014,9.91324]
[1780279056849,39.25,73221.23,5.0,0.85235,0.00014,9.8913]
[1780279058393,39.25,73222.74,5.0,0.85256,0.00014,9.88226]
[1780279060561,39.25,73228.39,5.0,0.85333,0.00014,9.84846]
[1780279062575,39.25,73230.28,5.0,0.85358,0.00014,9.83731]
[1780279063582,39.25,73234.6,5.0,0.85416,0.00014,9.81145]
[1780279064799,39.25,73236.81,5.0,0.85446,0.00014,9.79832]
[1780279070317,39.26,73236.66,5.0,0.85442,0.00014,9.80007]
[1780279075666,39.26,73236.8,5.0,0.85442,0.00014,9.80023]
[1780279076673,39.26,73234.02,5.0,0.85404,0.00014,9.8169]
[1780279079694,39.26,73231.12,5.0,0.85365,0.00014,9.83413]
[1780279082715,39.26,73232.78,5.0,0.85388,0.00014,9.82389]
[1780279083722,39.26,73234.92,5.0,0.85418,0.00014,9.81096]
[1780279087750,39.26,73237.05,5.0,0.85447,0.00014,9.79798]
[1780279090771,39.26,73238.62,5.0,0.85468,0.00014,9.78851]
[1780279091778,39.26,73236.83,5.0,0.85444,0.00014,9.79926]
[1780279096813,39.26,73236.36,5.0,0.85436,0.00014,9.803]
[1780279098827,39.26,73238.27,5.0,0.85461,0.00014,9.7919]
[1780279100841,39.26,73236.66,5.0,0.85438,0.00014,9.80199]
[1780279102855,39.26,73235.07,5.0,0.85416,0.00014,9.81191]
[1780279107890,39.27,73235.2,5.0,0.85415,0.00014,9.81203]
[1780279108897,39.27,73237.56,5.0,0.85447,0.00014,9.79802]
[1780279109904,39.27,73239.34,5.0,0.85471,0.00014,9.78752]
[1780279114943,39.27,73239.54,5.0,0.85477,0.00014,9.78173]
[1780279119979,39.28,73238.6,5.0,0.85462,0.00014,9.78842]
[1780279123000,39.28,73236.65,5.0,0.85436,0.00014,9.80012]
[1780279124015,39.28,73234.82,5.0,0.85411,0.00014,9.81109]
[1780279129047,39.28,73230.33,5.0,0.8535,0.00014,9.83789]
[1780279130992,39.28,73230.33,5.0,0.8535,0.00014,9.83789]
[1780279130054,39.28,73226.78,5.0,0.85302,0.00014,9.85937]
[1780279131186,39.28,73222.37,5.0,0.85241,0.00014,9.88599]
[1780279132106,39.28,73222.37,5.0,0.85241,0.00014,9.88599]
[1780279132123,39.28,73216.01,5.0,0.85154,0.00014,9.9243]
[1780279133075,39.28,73210.13,5.0,0.85073,0.00014,9.95969]
[1780279134082,39.28,73209.16,5.0,0.85059,0.00014,9.96549]
[1780279135198,39.28,73207.65,5.0,0.85039,0.00014,9.97454]
[1780279136096,39.28,73214.44,5.0,0.85132,0.00014,9.93364]
[1780279137103,39.28,73212.26,5.0,0.85102,0.00014,9.94675]
[1780279138606,39.28,73213.69,5.0,0.85122,0.00014,9.93813]
[1780279139117,39.28,73213.14,5.0,0.85114,0.00014,9.94144]
[1780279140124,39.28,73214.8,5.0,0.85137,0.00014,9.93144]
[1780279141131,39.28,73212.72,5.0,0.85109,0.00014,9.94395]
[1780279142138,39.28,73212.36,5.0,0.85104,0.00014,9.9461]
[1780279143145,39.28,73213.42,5.0,0.85118,0.00014,9.9397]
[1780279144889,39.28,73214.7,5.0,0.85136,0.00014,9.93199]
[1780279145159,39.28,73214.94,5.0,0.85139,0.00014,9.93055]
[1780279146221,39.28,73215.61,5.0,0.85149,0.00014,9.92652]
[1780279147173,39.28,73216.21,5.0,0.85157,0.00014,9.92291]
[1780279149187,39.28,73216.45,5.0,0.8516,0.00014,9.92149]
[1780279150194,39.28,73217.86,5.0,0.8518,0.00014,9.91302]
[1780279151201,39.28,73218.14,5.0,0.85183,0.00014,9.91135]
[1780279156236,39.28,73218.13,5.0,0.85183,0.00014,9.91151]
[1780279157883,39.28,73217.49,5.0,0.85174,0.00014,9.9154]
[1780279158250,39.28,73217.78,5.0,0.85178,0.00014,9.91365]
[1780279162278,39.28,73217.65,5.0,0.85176,0.00014,9.91448]
[1780279165715,39.28,73214.89,5.0,0.85138,0.00014,9.93111]
[1780279166306,39.28,73213.52,5.0,0.85119,0.00014,9.93935]
[1780279167313,39.28,73213.82,5.0,0.85123,0.00014,9.93752]
[1780279168320,39.28,73213.4,5.0,0.85118,0.00014,9.94002]
[1780279170333,39.28,73212.12,5.0,0.851,0.00014,9.94765]
[1780279171341,39.28,73210.57,5.0,0.85085,0.00014,9.95125]
[1780279172348,39.28,73208.56,5.0,0.85058,0.00014,9.96329]
[1780279175976,39.28,73207.5,5.0,0.85042,0.00014,9.97015]
[1780279176376,39.28,73204.77,5.0,0.85004,0.00014,9.98657]
[1780279177383,39.28,73204.1,5.0,0.84995,0.00014,9.9907]
[1780279178673,39.28,73203.68,5.0,0.84989,0.00014,9.99339]
[1780279179410,39.28,73202.25,5.0,0.84969,0.00014,10.00199]
[1780279180417,39.28,73198.79,5.0,0.84921,0.00014,10.02288]
[1780279181424,39.28,73196.95,5.0,0.84895,0.00014,10.034]
[1780279182431,39.28,73192.72,5.0,0.84836,0.00014,10.05948]
[1780279183438,39.28,73190.01,5.0,0.84798,0.00014,10.07581]
[1780279184638,39.28,73189.41,5.0,0.8479,0.00014,10.07935]
[1780279186460,39.28,73183.94,5.0,0.84713,0.00014,10.11218]
[1780279187467,39.28,73182.1,5.0,0.84688,0.00014,10.12317]
[1780279189998,39.28,73188.86,5.0,0.84783,0.00014,10.08228]
[1780279190488,39.28,73190.79,5.0,0.8481,0.00014,10.07063]
[1780279192503,39.28,73191.41,5.0,0.84819,0.00014,10.06686]
[1780279196853,39.28,73192.81,5.0,0.84838,0.00014,10.05839]
[1780279197539,39.28,73193.91,5.0,0.84854,0.00014,10.05177]
[1780279199552,39.28,73195.84,5.0,0.84881,0.00014,10.04019]
[1780279201566,39.28,73190.6,5.0,0.84807,0.00014,10.07178]
[1780279202574,39.28,73187.3,5.0,0.84761,0.00014,10.09163]
[1780279203580,39.28,73183.7,5.0,0.84711,0.00014,10.11326]
[1780279204587,39.28,73181.73,5.0,0.84683,0.00014,10.12504]
[1780279208445,39.28,73181.69,5.0,0.84683,0.00014,10.12502]
[1780279208473,39.28,73181.69,5.0,0.84683,0.00014,10.12502]
[1780279209053,39.28,73181.69,5.0,0.84683,0.00014,10.12502]
[1780279208616,39.28,73174.5,5.0,0.84582,0.00014,10.16821]
[1780279210099,39.28,73175.55,5.0,0.84597,0.00014,10.16194]
[1780279210629,39.28,73179.1,5.0,0.84647,0.00014,10.14043]
[1780279211636,39.28,73179.85,5.0,0.84658,0.00014,10.1358]
[1780279212729,39.28,73179.85,5.0,0.84658,0.00014,10.1358]
[1780279212972,39.28,73179.85,5.0,0.84658,0.00014,10.1358]
[1780279212978,39.27,73178.85,5.0,0.84644,0.00014,10.14172]
[1780279214657,39.27,73177.28,5.0,0.84623,0.00014,10.15095]
[1780279215664,39.27,73181.0,5.0,0.84675,0.00014,10.12843]
[1780279216883,39.27,73182.83,5.0,0.84701,0.00014,10.11732]
[1780279217678,39.27,73184.58,5.0,0.84726,0.00014,10.10671]
[1780279220004,39.27,73184.58,5.0,0.84726,0.00014,10.10671]
[1780279220009,39.27,73186.4,5.0,0.84752,0.00014,10.09563]
[1780279220241,39.27,73186.4,5.0,0.84752,0.00014,10.09563]
[1780279220702,39.27,73191.43,5.0,0.84822,0.00014,10.06531]
[1780279221708,39.27,73196.05,5.0,0.84887,0.00014,10.0375]
[1780279222715,39.27,73187.02,5.0,0.8476,0.00014,10.09188]
[1780279223722,39.27,73180.48,5.0,0.84669,0.00014,10.13121]
[1780279224729,39.27,73177.6,5.0,0.84628,0.00014,10.14845]
[1780279226743,39.27,73177.08,5.0,0.84622,0.00014,10.15133]
[1780279227750,39.27,73174.47,5.0,0.84585,0.00014,10.16692]
[1780279228757,39.27,73173.32,5.0,0.84569,0.00014,10.1737]
[1780279229764,39.27,73172.98,5.0,0.84565,0.00014,10.1756]
[1780279230616,39.27,73172.98,5.0,0.84565,0.00014,10.1756]
[1780279230798,39.27,73172.98,5.0,0.84565,0.00014,10.1756]
[1780279230902,39.27,73171.8,5.0,0.84548,0.00014,10.18255]
[1780279231779,39.27,73168.52,5.0,0.84509,0.00014,10.19645]
[1780279232786,39.27,73164.67,5.0,0.84455,0.00014,10.21945]
[1780279233793,39.27,73159.87,5.0,0.84387,0.00014,10.24815]
[1780279235807,39.26,73167.29,5.0,0.84495,0.00014,10.20234]
[1780279236194,39.26,73167.29,5.0,0.84495,0.00014,10.20234]
[1780279236814,39.26,73175.76,5.0,0.84615,0.00014,10.15133]
[1780279237821,39.26,73179.86,5.0,0.84673,0.00014,10.12653]
[1780279239084,39.26,73179.86,5.0,0.84673,0.00014,10.12653]
[1780279238828,39.26,73180.02,5.0,0.84675,0.00014,10.12548]
[1780279239835,39.26,73178.86,5.0,0.84659,0.00014,10.13238]
[1780279240842,39.26,73179.77,5.0,0.84672,0.00014,10.1268]
[1780279243097,39.26,73179.66,5.0,0.84671,0.00014,10.12738]
[1780279243132,39.26,73177.71,5.0,0.84644,0.00014,10.13903]
[1780279244006,39.26,73177.71,5.0,0.84644,0.00014,10.13903]
[1780279244108,39.26,73176.9,5.0,0.84632,0.00014,10.14381]
[1780279244849,39.26,73176.9,5.0,0.84632,0.00014,10.14381]
[1780279244870,39.26,73173.97,5.0,0.84591,0.00014,10.16134]
[1780279245877,39.26,73176.12,5.0,0.84622,0.00014,10.14826]
[1780279246884,39.26,73177.82,5.0,0.84646,0.00014,10.13791]
[1780279247891,39.26,73179.32,5.0,0.84667,0.00014,10.12877]
[1780279248907,39.26,73190.22,5.0,0.84821,0.00014,10.06304]
[1780279249906,39.26,73192.13,5.0,0.84847,0.00014,10.05154]
[1780279252663,39.26,73191.92,5.0,0.84844,0.00014,10.05284]
[1780279252669,39.26,73191.92,5.0,0.84844,0.00014,10.05284]
[1780279256955,39.26,73185.2,5.0,0.8475,0.00014,10.09339]
[1780279257962,39.26,73182.38,5.0,0.84711,0.00014,10.11034]
[1780279258969,39.26,73180.55,5.0,0.84685,0.00014,10.1213]
[1780279259976,39.26,73180.16,5.0,0.8468,0.00014,10.12358]
[1780279260983,39.26,73184.1,5.0,0.84735,0.00014,10.09978]
[1780279261990,39.26,73186.54,5.0,0.84769,0.00014,10.08505]
[1780279262997,39.26,73190.21,5.0,0.84821,0.00014,10.06294]
[1780279264016,39.26,73196.38,5.0,0.84907,0.00014,10.0258]
[1780279265011,39.26,73192.27,5.0,0.84849,0.00014,10.05061]
[1780279269039,39.26,73197.01,5.0,0.84915,0.00014,10.02217]
[1780279270046,39.26,73202.29,5.0,0.84989,0.00014,9.99046]
[1780279271053,39.26,73204.52,5.0,0.85019,0.00014,9.97715]
[1780279272060,39.26,73201.48,5.0,0.84977,0.00014,9.99558]
[1780279276089,39.26,73205.48,5.0,0.85031,0.00014,9.9719]
[1780279277096,39.26,73207.57,5.0,0.8506,0.00014,9.95945]
[1780279278103,39.26,73209.87,5.0,0.85091,0.00014,9.94576]
[1780279282131,39.26,73202.85,5.0,0.84994,0.00014,9.98831]
[1780279283138,39.26,73198.97,5.0,0.8494,0.00014,10.01158]
[1780279285155,39.26,73193.29,5.0,0.84861,0.00014,10.04555]
[1780279286162,39.26,73191.3,5.0,0.84834,0.00014,10.05737]
[1780279288180,39.26,73183.72,5.0,0.84728,0.00014,10.10265]
[1780279288614,39.26,73183.72,5.0,0.84728,0.00014,10.10265]
[1780279289188,39.26,73168.07,5.0,0.84508,0.00014,10.19685]
[1780279290195,39.26,73163.25,5.0,0.8444,0.00014,10.22571]
[1780279291202,39.26,73162.79,5.0,0.8444,0.00014,10.22257]
[1780279292209,39.26,73160.49,5.0,0.84408,0.00014,10.2364]
[1780279293216,39.26,73159.31,5.0,0.84391,0.00014,10.24347]
[1780279294223,39.26,73160.94,5.0,0.84414,0.00014,10.2336]
[1780279295230,39.26,73170.89,5.0,0.84556,0.00014,10.17364]
[1780279296237,39.26,73175.08,5.0,0.84615,0.00014,10.14825]
[1780279297575,39.26,73175.08,5.0,0.84615,0.00014,10.14825]
[1780279297724,39.26,73175.08,5.0,0.84615,0.00014,10.14825]
[1780279297786,39.26,73174.04,5.0,0.84601,0.00014,10.15428]
[1780279298671,39.26,73175.16,5.0,0.84617,0.00014,10.14742]
[1780279299258,39.26,73167.91,5.0,0.84515,0.00014,10.19109]
[1780279300265,39.25,73161.92,5.0,0.8443,0.00014,10.227]
[1780279302217,39.25,73160.9,5.0,0.84415,0.00014,10.23308]
[1780279302279,39.25,73159.18,5.0,0.84391,0.00014,10.24344]
[1780279303286,39.25,73158.19,5.0,0.84377,0.00014,10.24935]
[1780279308198,39.25,73158.12,5.0,0.84376,0.00014,10.24958]
[1780279308227,39.25,73152.14,5.0,0.84291,0.00014,10.28542]
[1780279308342,39.25,73152.14,5.0,0.84291,0.00014,10.28542]
[1780279309178,39.25,73152.14,5.0,0.84291,0.00014,10.28542]
[1780279309190,39.25,73152.14,5.0,0.84291,0.00014,10.28542]
[1780279308970,39.25,73145.99,5.0,0.84203,0.00014,10.32246]
[1780279309341,39.25,73132.7,5.0,0.84012,0.00014,10.40241]
[1780279310348,39.25,73128.49,5.0,0.83951,0.00015,10.42758]
[1780279311358,39.25,73139.92,5.0,0.84117,0.00014,10.35853]
[1780279312463,39.25,73139.92,5.0,0.84117,0.00014,10.35853]
[1780279312757,39.25,73139.92,5.0,0.84117,0.00014,10.35853]
[1780279312879,39.25,73151.59,5.0,0.84285,0.00014,10.28808]
[1780279313371,39.25,73148.59,5.0,0.84242,0.00014,10.30615]
[1780279318406,39.25,73147.53,5.0,0.84228,0.00014,10.31222]
[1780279320248,39.25,73147.53,5.0,0.84228,0.00014,10.31222]
[1780279320419,39.25,73152.53,5.0,0.843,0.00014,10.28198]
[1780279321417,39.25,73152.53,5.0,0.843,0.00014,10.28198]
[1780279321621,39.25,73152.53,5.0,0.843,0.00014,10.28198]
[1780279321657,39.25,73174.69,5.0,0.84614,0.00014,10.1486]
[1780279322446,39.25,73174.69,5.0,0.84614,0.00014,10.1486]
[1780279322554,39.25,73190.62,5.0,0.84838,0.00014,10.05265]
[1780279323444,39.25,73194.19,5.0,0.84889,0.00014,10.03084]
[1780279324451,39.25,73191.28,5.0,0.84848,0.00014,10.04818]
[1780279326493,39.25,73193.72,5.0,0.84882,0.00014,10.03354]
[1780279327473,39.25,73194.35,5.0,0.84891,0.00014,10.02977]
[1780279328748,39.25,73194.35,5.0,0.84891,0.00014,10.02977]
[1780279328830,39.25,73198.16,5.0,0.84944,0.00014,10.00689]
[1780279329783,39.25,73199.67,5.0,0.84965,0.00014,9.99785]
[1780279331502,39.25,73197.7,5.0,0.84938,0.00014,10.0096]
[1780279332846,39.25,73199.87,5.0,0.84968,0.00014,9.9963]
[1780279333985,39.25,73200.81,5.0,0.84982,0.00014,9.99053]
[1780279335530,39.25,73198.39,5.0,0.84948,0.00014,10.005]
[1780279336538,39.25,73199.35,5.0,0.84962,0.00014,9.99913]
[1780279337545,39.24,73200.69,5.0,0.84981,0.00014,9.99094]
[1780279338552,39.24,73200.07,5.0,0.84972,0.00014,9.99456]
[1780279339559,39.24,73204.84,5.0,0.85039,0.00014,9.96573]
[1780279340567,39.24,73206.78,5.0,0.85066,0.00014,9.95394]
[1780279342580,39.24,73205.3,5.0,0.85046,0.00014,9.96273]
[1780279343587,39.24,73202.72,5.0,0.8501,0.00014,9.97839]
[1780279345198,39.24,73210.54,5.0,0.85118,0.00014,9.93133]
[1780279345601,39.24,73216.51,5.0,0.852,0.00014,9.8954]
[1780279346608,39.24,73217.87,5.0,0.85219,0.00014,9.88716]
[1780279347818,39.24,73221.49,5.0,0.85269,0.00014,9.86505]
[1780279350244,39.24,73221.79,5.0,0.85273,0.00014,9.86325]
[1780279350635,39.24,73224.77,5.0,0.85315,0.00014,9.84495]
[1780279352868,39.24,73225.17,5.0,0.85327,0.00014,9.83685]
[1780279352922,39.24,73222.75,5.0,0.85294,0.00014,9.85122]
[1780279354665,39.24,73218.86,5.0,0.85241,0.00014,9.87439]
[1780279355672,39.24,73217.12,5.0,0.85218,0.00014,9.88472]
[1780279356679,39.24,73216.91,5.0,0.85215,0.00014,9.88582]
[1780279357686,39.24,73217.18,5.0,0.85219,0.00014,9.88403]
[1780279359034,39.24,73216.87,5.0,0.85216,0.00014,9.88573]
[1780279359700,39.24,73219.2,5.0,0.85248,0.00014,9.87154]
[1780279361230,39.24,73219.7,5.0,0.85255,0.00014,9.86839]
[1780279362721,39.23,73219.78,5.0,0.85257,0.00014,9.86763]
[1780279363955,39.23,73220.59,5.0,0.85268,0.00014,9.86262]
[1780279364735,39.23,73223.32,5.0,0.85306,0.00014,9.84606]
[1780279366749,39.23,73226.97,5.0,0.85356,0.00014,9.82388]
[1780279367756,39.23,73228.98,5.0,0.85384,0.00014,9.81171]
[1780279371809,39.23,73228.54,5.0,0.85378,0.00014,9.81417]
[1780279371824,39.23,73231.91,5.0,0.85424,0.00014,9.7939]
[1780279372808,39.23,73233.43,5.0,0.85445,0.00014,9.78469]
[1780279373815,39.23,73227.71,5.0,0.85367,0.00014,9.81904]
[1780279377843,39.23,73225.55,5.0,0.85339,0.00014,9.8317]
[1780279382157,39.23,73228.51,5.0,0.8538,0.00014,9.81352]
[1780279382878,39.23,73232.64,5.0,0.85436,0.00014,9.78861]
[1780279386906,39.23,73230.58,5.0,0.85408,0.00014,9.80089]
[1780279391941,39.23,73232.54,5.0,0.85436,0.00014,9.78885]
[1780279392947,39.23,73236.3,5.0,0.85487,0.00014,9.7662]
[1780279393955,39.23,73238.33,5.0,0.85514,0.00014,9.754]
[1780279397139,39.23,73238.65,5.0,0.85519,0.00014,9.75212]
[1780279397240,39.23,73240.57,5.0,0.85545,0.00014,9.7406]
[1780279397983,39.23,73244.77,5.0,0.85601,0.00014,9.71539]
[1780279398990,39.23,73248.24,5.0,0.85648,0.00013,9.6944]
[1780279399997,39.23,73250.9,5.0,0.85684,0.00013,9.67831]
[1780279402011,39.23,73247.7,5.0,0.85642,0.00013,9.69738]
[1780279404028,39.23,73244.51,5.0,0.85599,0.00014,9.71637]
[1780279405034,39.23,73228.48,5.0,0.85382,0.00014,9.81266]
[1780279406041,39.22,73225.65,5.0,0.85344,0.00014,9.82943]
[1780279409062,39.22,73227.52,5.0,0.8537,0.00014,9.81795]
[1780279411078,39.22,73231.67,5.0,0.85433,0.00014,9.78715]
[1780279416112,39.22,73232.17,5.0,0.8544,0.00014,9.78403]
[1780279418126,39.22,73239.77,5.0,0.85543,0.00014,9.73828]
[1780279419133,39.22,73244.35,5.0,0.85606,0.00014,9.71059]
[1780279420140,39.22,73246.01,5.0,0.85628,0.00013,9.70049]
[1780279422153,39.22,73247.68,5.0,0.85651,0.00013,9.69025]
[1780279423161,39.22,73253.62,5.0,0.85732,0.00013,9.65443]
[1780279424168,39.22,73257.26,5.0,0.85781,0.00013,9.63231]
[1780279425175,39.22,73251.34,5.0,0.85701,0.00013,9.66785]
[1780279427196,39.22,73247.47,5.0,0.8565,0.00013,9.69092]
[1780279428203,39.22,73242.07,5.0,0.85577,0.00014,9.72348]
[1780279429210,39.22,73245.69,5.0,0.85626,0.00013,9.70175]
[1780279430217,39.22,73248.7,5.0,0.85666,0.00013,9.68352]
[1780279435252,39.22,73250.39,5.0,0.85691,0.00013,9.67265]
[1780279436259,39.22,73258.67,5.0,0.85802,0.00013,9.62278]
[1780279437266,39.22,73257.84,5.0,0.85791,0.00013,9.6277]
[1780279440287,39.21,73260.88,5.0,0.85833,0.00013,9.60896]
[1780279441294,39.21,73267.65,5.0,0.85923,0.00013,9.5682]
[1780279442301,39.21,73270.64,5.0,0.85966,0.00013,9.54905]
[1780279444315,39.2,73272.27,5.0,0.85991,0.00013,9.53741]
[1780279446329,39.18,73274.71,5.0,0.86036,0.00013,9.51687]
[1780279446523,39.18,73274.71,5.0,0.86036,0.00013,9.51687]
[1780279447336,39.17,73276.24,5.0,0.86062,0.00013,9.50497]
[1780279448343,39.16,73277.07,5.0,0.86079,0.00013,9.49744]
[1780279448717,39.16,73277.07,5.0,0.86079,0.00013,9.49744]
[1780279449152,39.16,73277.07,5.0,0.86079,0.00013,9.49744]
[1780279449350,39.15,73283.22,5.0,0.86165,0.00013,9.45807]
[1780279450357,39.15,73281.73,5.0,0.8615,0.00013,9.46512]
[1780279451364,39.14,73280.79,5.0,0.86141,0.00013,9.46878]
[1780279452371,39.14,73281.57,5.0,0.86152,0.00013,9.46389]
[1780279452476,39.14,73281.57,5.0,0.86152,0.00013,9.46389]
[1780279453378,39.13,73285.23,5.0,0.86205,0.00013,9.43992]
[1780279454385,39.13,73285.58,5.0,0.8621,0.00013,9.43765]
[1780279455392,39.13,73286.08,5.0,0.8622,0.00013,9.43303]
[1780279458413,39.12,73290.91,5.0,0.86287,0.00013,9.40214]
[1780279459420,39.12,73290.18,5.0,0.86278,0.00013,9.4064]
[1780279460427,39.11,73289.08,5.0,0.86266,0.00013,9.41179]
[1780279461434,39.11,73284.08,5.0,0.862,0.00013,9.4417]
[1780279462440,39.11,73288.2,5.0,0.86255,0.00013,9.41677]
[1780279463450,39.11,73291.36,5.0,0.86297,0.00013,9.39765]
[1780279464456,39.11,73288.2,5.0,0.86258,0.00013,9.41552]
[1780279465463,39.11,73288.83,5.0,0.86266,0.00013,9.41159]
[1780279466470,39.11,73289.99,5.0,0.86282,0.00013,9.40449]
[1780279467478,39.11,73289.32,5.0,0.86273,0.00013,9.40839]
[1780279468485,39.11,73291.09,5.0,0.86297,0.00013,9.39763]
[1780279469492,39.11,73291.33,5.0,0.863,0.00013,9.39607]
[1780279471397,39.1,73291.66,5.0,0.86314,0.00013,9.38717]
[1780279471506,39.1,73292.51,5.0,0.86325,0.00013,9.38206]
[1780279472513,39.1,73293.47,5.0,0.86337,0.00013,9.3762]
[1780279473520,39.1,73292.63,5.0,0.86328,0.00013,9.38039]
[1780279474527,39.1,73290.63,5.0,0.86302,0.00013,9.39232]
[1780279475534,39.1,73290.34,5.0,0.86299,0.00013,9.39395]
[1780279476541,39.1,73291.56,5.0,0.86315,0.00013,9.38652]
[1780279477548,39.1,73290.49,5.0,0.86301,0.00013,9.39285]
[1780279478555,39.1,73285.9,5.0,0.86241,0.00013,9.42032]
[1780279479562,39.1,73285.5,5.0,0.86236,0.00013,9.42258]
[1780279480569,39.1,73286.2,5.0,0.86246,0.00013,9.41822]
[1780279481576,39.09,73285.91,5.0,0.86242,0.00013,9.41982]
[1780279482583,39.09,73285.18,5.0,0.86233,0.00013,9.42406]
[1780279483590,39.09,73284.09,5.0,0.86219,0.00013,9.43046]
[1780279484596,39.09,73284.55,5.0,0.86225,0.00013,9.42754]
[1780279485604,39.09,73285.43,5.0,0.86237,0.00013,9.42209]
[1780279487618,39.09,73284.86,5.0,0.8623,0.00013,9.42521]
[1780279488625,39.09,73285.77,5.0,0.86243,0.00013,9.41959]
[1780279489632,39.09,73287.63,5.0,0.86267,0.00013,9.40826]
[1780279491646,39.09,73284.45,5.0,0.86226,0.00013,9.42713]
[1780279492653,39.09,73283.1,5.0,0.86209,0.00013,9.43509]
[1780279494667,39.09,73282.69,5.0,0.86204,0.00013,9.43723]
[1780279497688,39.09,73281.38,5.0,0.86188,0.00013,9.44462]
[1780279498695,39.09,73269.82,5.0,0.86035,0.00013,9.51402]
[1780279499702,39.09,73265.65,5.0,0.8598,0.00013,9.53896]
[1780279500709,39.08,73270.38,5.0,0.86044,0.00013,9.5102]
[1780279501736,39.08,73272.68,5.0,0.86075,0.00013,9.49606]
[1780279503745,39.08,73273.49,5.0,0.86087,0.00013,9.49068]
[1780279504752,39.08,73280.42,5.0,0.86179,0.00013,9.44874]
[1780279505759,39.08,73282.08,5.0,0.86201,0.00013,9.43852]
[1780279507773,39.08,73287.71,5.0,0.86276,0.00013,9.40433]
[1780279508780,39.08,73292.47,5.0,0.86339,0.00013,9.37556]
[1780279509787,39.08,73294.3,5.0,0.86363,0.00013,9.36446]
[1780279510794,39.08,73296.03,5.0,0.86386,0.00013,9.35379]
[1780279511801,39.08,73301.15,5.0,0.86453,0.00013,9.32299]
[1780279512808,39.08,73303.11,5.0,0.86479,0.00013,9.31097]
[1780279516222,39.06,73303.81,5.0,0.86496,0.00013,9.30286]
[1780279516231,39.05,73309.45,5.0,0.86576,0.00013,9.26554]
[1780279516836,39.05,73316.88,5.0,0.86672,0.00013,9.22096]
[1780279518850,39.03,73318.72,5.0,0.86705,0.00013,9.20566]
[1780279520865,39.02,73320.46,5.0,0.86733,0.00013,9.19236]
[1780279521871,39.02,73322.91,5.0,0.8677,0.00013,9.17522]
[1780279524892,38.99,73321.01,5.0,0.86759,0.00013,9.18014]
[1780279525899,38.99,73316.34,5.0,0.86704,0.00013,9.20592]
[1780279526906,38.98,73317.84,5.0,0.86723,0.00013,9.19665]
[1780279527913,38.98,73323.33,5.0,0.86794,0.00013,9.16344]
[1780279528920,38.98,73324.82,5.0,0.86818,0.00013,9.15253]
[1780279533955,38.95,73326.36,5.0,0.86859,0.00013,9.13043]
[1780279536976,38.95,73328.05,5.0,0.86881,0.00013,9.11982]
[1780279537983,38.95,73329.55,5.0,0.86901,0.00013,9.11067]
[1780279542795,38.95,73330.32,5.0,0.86912,0.00013,9.10551]
[1780279543017,38.95,73333.31,5.0,0.8695,0.00013,9.08744]
[1780279544025,38.95,73335.43,5.0,0.86977,0.00013,9.07462]
[1780279546039,38.95,73338.25,5.0,0.87013,0.00013,9.05754]
[1780279550067,38.95,73340.51,5.0,0.87042,0.00013,9.04372]
[1780279554095,38.94,73335.4,5.0,0.86979,0.00013,9.07363]
[1780279556124,38.94,73328.85,5.0,0.869,0.00013,9.111]
[1780279556728,38.94,73328.85,5.0,0.869,0.00013,9.111]
[1780279557131,38.94,73326.77,5.0,0.86874,0.00013,9.12335]
[1780279559145,38.93,73324.47,5.0,0.86845,0.00013,9.13686]
[1780279564180,38.93,73325.03,5.0,0.86854,0.00013,9.13267]
[1780279567338,38.93,73324.64,5.0,0.86849,0.00013,9.1347]
[1780279568543,38.93,73334.28,5.0,0.86973,0.00013,9.07652]
[1780279569215,38.93,73345.03,5.0,0.8711,0.00013,9.01178]
[1780279570222,38.92,73347.31,5.0,0.87143,0.00013,8.99602]
[1780279572236,38.91,73337.42,5.0,0.87026,0.00013,9.05151]
[1780279573243,38.91,73336.84,5.0,0.87019,0.00013,9.05472]
[1780279575257,38.91,73335.05,5.0,0.86997,0.00013,9.06513]
[1780279576264,38.91,73327.06,5.0,0.86895,0.00013,9.11303]
[1780279578278,38.91,73326.2,5.0,0.86885,0.00013,9.11792]
[1780279579285,38.9,73330.61,5.0,0.86941,0.00013,9.0913]
[1780279580292,38.9,73335.73,5.0,0.87007,0.00013,9.06047]
[1780279584320,38.9,73337.78,5.0,0.87034,0.00013,9.04753]
[1780279585327,38.9,73339.38,5.0,0.87055,0.00013,9.03767]
[1780279586334,38.9,73336.32,5.0,0.87016,0.00013,9.05579]
[1780279587340,38.9,73341.8,5.0,0.87086,0.00013,9.02265]
[1780279588348,38.89,73348.0,5.0,0.87169,0.00013,8.98329]
[1780279589355,38.89,73342.49,5.0,0.87103,0.00013,9.01469]
[1780279590362,38.89,73338.93,5.0,0.87058,0.00013,9.03583]
[1780279595397,38.88,73334.65,5.0,0.87013,0.00013,9.05466]
[1780279597411,38.88,73337.04,5.0,0.87045,0.00013,9.03975]
[1780279598418,38.88,73342.03,5.0,0.87108,0.00013,9.00956]
[1780279599424,38.88,73344.06,5.0,0.87134,0.00013,8.99718]
[1780279600432,38.88,73345.67,5.0,0.87155,0.00013,8.98734]
[1780279603453,38.88,73343.93,5.0,0.87134,0.00013,8.99727]
[1780279608488,38.87,73344.09,5.0,0.87138,0.00013,8.9954]
[1780279613523,38.87,73341.95,5.0,0.87113,0.00013,9.00735]
[1780279616544,38.87,73338.79,5.0,0.87074,0.00013,9.02571]
[1780279621579,38.86,73338.77,5.0,0.87076,0.00013,9.02466]
[1780279622586,38.86,73343.52,5.0,0.87137,0.00013,8.99593]
[1780279626614,38.86,73344.97,5.0,0.87156,0.00013,8.98652]
[1780279631649,38.86,73346.31,5.0,0.87175,0.00013,8.97761]
[1780279632656,38.86,73348.42,5.0,0.87202,0.00013,8.96479]
[1780279637691,38.85,73348.49,5.0,0.87204,0.00013,8.96364]
[1780279640712,38.85,73351.97,5.0,0.87249,0.00013,8.94235]
[1780279641719,38.85,73358.9,5.0,0.87336,0.00012,8.90072]
[1780279642726,38.85,73363.99,5.0,0.87399,0.00012,8.8702]
[1780279644239,38.85,73363.99,5.0,0.87399,0.00012,8.8702]
[1780279644602,38.85,73365.03,5.0,0.87413,0.00012,8.86376]
[1780279645249,38.85,73365.03,5.0,0.87413,0.00012,8.86376]
[1780279645265,38.85,73372.88,5.0,0.87511,0.00012,8.81641]
[1780279645747,38.85,73381.93,5.0,0.87622,0.00012,8.76238]
[1780279646670,38.85,73381.93,5.0,0.87622,0.00012,8.76238]
[1780279646754,38.85,73384.82,5.0,0.87659,0.00012,8.74479]
[1780279648543,38.85,73386.32,5.0,0.87678,0.00012,8.73519]
[1780279648768,38.85,73392.7,5.0,0.87756,0.00012,8.69718]
[1780279649775,38.85,73398.06,5.0,0.87822,0.00012,8.665]
[1780279650782,38.84,73400.52,5.0,0.87852,0.00012,8.65015]
[1780279652795,38.84,73398.3,5.0,0.87836,0.00012,8.65554]
[1780279654810,38.84,73400.73,5.0,0.87866,0.00012,8.64066]
[1780279655817,38.83,73405.15,5.0,0.87923,0.00012,8.61253]
[1780279656824,38.82,73407.39,5.0,0.87953,0.00012,8.59779]
[1780279660852,38.81,73409.23,5.0,0.87985,0.00012,8.58202]
[1780279661859,38.81,73407.61,5.0,0.87968,0.00012,8.59062]
[1780279665887,38.8,73409.03,5.0,0.87987,0.00012,8.58092]
[1780279667901,38.8,73399.55,5.0,0.87873,0.00012,8.6371]
[1780279668908,38.8,73396.29,5.0,0.87834,0.00012,8.65641]
[1780279669915,38.8,73398.34,5.0,0.87859,0.00012,8.64403]
[1780279673943,38.8,73404.09,5.0,0.8793,0.00012,8.60906]
[1780279675077,38.8,73405.63,5.0,0.87949,0.00012,8.5996]
[1780279675957,38.8,73410.22,5.0,0.88005,0.00012,8.57232]
[1780279676964,38.8,73412.37,5.0,0.88031,0.00012,8.55943]
[1780279679985,38.79,73410.61,5.0,0.8801,0.00012,8.56969]
[1780279680992,38.79,73409.2,5.0,0.87993,0.00012,8.57799]
[1780279684013,38.79,73410.72,5.0,0.88012,0.00012,8.56872]
[1780279689049,38.79,73411.77,5.0,0.88025,0.00012,8.56205]
[1780279691063,38.79,73409.05,5.0,0.87993,0.00012,8.57808]
[1780279692070,38.79,73406.81,5.0,0.87966,0.00012,8.59132]
[1780279697105,38.79,73405.99,5.0,0.87957,0.00012,8.59573]
[1780279697937,38.79,73405.99,5.0,0.87957,0.00012,8.59573]
[1780279698205,38.79,73405.99,5.0,0.87957,0.00012,8.59573]
[1780279698252,38.79,73416.84,5.0,0.88088,0.00012,8.53119]
[1780279699120,38.79,73426.73,5.0,0.88206,0.00012,8.47256]
[1780279700127,38.79,73430.38,5.0,0.88247,0.00012,8.45189]
[1780279701472,38.8,73436.22,5.0,0.88314,0.00012,8.41858]
[1780279702141,38.79,73439.59,5.0,0.8836,0.00012,8.39511]
[1780279705165,38.75,73442.03,5.0,0.88407,0.00012,8.37127]
[1780279709192,38.72,73444.94,5.0,0.88463,0.00012,8.34293]
[1780279710199,38.71,73446.41,5.0,0.88485,0.00012,8.33183]
[1780279712214,38.7,73445.2,5.0,0.88486,0.00012,8.32903]
[1780279715235,38.67,73443.14,5.0,0.88474,0.00012,8.33484]
[1780279720270,38.64,73443.33,5.0,0.88496,0.00012,8.32344]
[1780279722284,38.63,73445.0,5.0,0.88523,0.00012,8.30977]
[1780279725305,38.61,73441.89,5.0,0.88497,0.00012,8.323]
[1780279728326,38.59,73427.34,5.0,0.88336,0.00012,8.4039]
[1780279729333,38.59,73417.06,5.0,0.88214,0.00012,8.46499]
[1780279730341,38.59,73411.67,5.0,0.88149,0.00012,8.49696]
[1780279731348,38.59,73401.88,5.0,0.88032,0.00012,8.55517]
[1780279732355,38.59,73399.93,5.0,0.88008,0.00012,8.56681]
[1780279735376,38.59,73398.14,5.0,0.87987,0.00012,8.57745]
[1780279738397,38.59,73396.64,5.0,0.87969,0.00012,8.58633]
[1780279741532,38.59,73396.23,5.0,0.87964,0.00012,8.58871]
[1780279741633,38.59,73388.87,5.0,0.87875,0.00012,8.6327]
[1780279743432,38.59,73388.01,5.0,0.87865,0.00012,8.63763]
[1780279744439,38.59,73385.87,5.0,0.87839,0.00012,8.65033]
[1780279749476,38.59,73385.36,5.0,0.87834,0.00012,8.6527]
[1780279754511,38.59,73385.16,5.0,0.87833,0.00012,8.65323]
[1780279757532,38.58,73389.65,5.0,0.87888,0.00012,8.62592]
[1780279762567,38.58,73390.02,5.0,0.87894,0.00012,8.6232]
[1780279767602,38.58,73387.43,5.0,0.87863,0.00012,8.63818]
[1780279772637,38.58,73386.02,5.0,0.87854,0.00012,8.64033]
[1780279774651,38.58,73384.18,5.0,0.87832,0.00012,8.65109]
[1780279776665,38.58,73394.6,5.0,0.87959,0.00012,8.58842]
[1780279777672,38.58,73396.94,5.0,0.87988,0.00012,8.57438]
[1780279782707,38.58,73398.38,5.0,0.88006,0.00012,8.56561]
[1780279785728,38.58,73399.93,5.0,0.88025,0.00012,8.5563]
[1780279786220,38.58,73399.93,5.0,0.88025,0.00012,8.5563]
[1780279786735,38.58,73404.8,5.0,0.88083,0.00012,8.52722]
[1780279787742,38.58,73406.95,5.0,0.88109,0.00012,8.51442]
[1780279790763,38.58,73409.88,5.0,0.88144,0.00012,8.49688]
[1780279794791,38.57,73413.64,5.0,0.88191,0.00012,8.4738]
[1780279795798,38.57,73416.34,5.0,0.88223,0.00012,8.45758]
[1780279796805,38.57,73419.22,5.0,0.88258,0.00012,8.44032]
[1780279798820,38.57,73422.05,5.0,0.88292,0.00012,8.42331]
[1780279799827,38.57,73425.69,5.0,0.88335,0.00012,8.4016]
[1780279802848,38.57,73427.24,5.0,0.88354,0.00012,8.39201]
[1780279807883,38.57,73426.13,5.0,0.88344,0.00012,8.39708]
[1780279808890,38.56,73424.4,5.0,0.88324,0.00012,8.40704]
[1780279809897,38.56,73425.99,5.0,0.88344,0.00012,8.39724]
[1780279814932,38.56,73427.17,5.0,0.88361,0.00012,8.38859]
[1780279819967,38.55,73428.46,5.0,0.8838,0.00012,8.37929]
[1780279826009,38.55,73428.13,5.0,0.88379,0.00012,8.37931]
[1780279832051,38.54,73428.38,5.0,0.88393,0.00012,8.37025]
[1780279835072,38.54,73426.42,5.0,0.88371,0.00012,8.38093]
[1780279840107,38.53,73426.81,5.0,0.88379,0.00012,8.37692]
[1780279846149,38.53,73425.55,5.0,0.88368,0.00012,8.3827]
[1780279849170,38.52,73427.29,5.0,0.8839,0.00012,8.37134]
[1780279854205,38.52,73428.23,5.0,0.88405,0.00012,8.36414]
[1780279859240,38.51,73428.07,5.0,0.88406,0.00012,8.36317]
[1780279864275,38.51,73425.93,5.0,0.88384,0.00012,8.3743]
[1780279869310,38.5,73420.07,5.0,0.88317,0.00012,8.40781]
[1780279870317,38.5,73415.7,5.0,0.88266,0.00012,8.43339]
[1780279871324,38.5,73420.48,5.0,0.88323,0.00012,8.40474]
[1780279876359,38.5,73419.06,5.0,0.88306,0.00012,8.41369]
[1780279877366,38.5,73416.04,5.0,0.88269,0.00012,8.43183]
[1780279878373,38.5,73413.44,5.0,0.88239,0.00012,8.44718]
[1780279883408,38.5,73412.39,5.0,0.88228,0.00012,8.45258]
[1780279886429,38.5,73416.73,5.0,0.88281,0.00012,8.42619]
[1780279891464,38.5,73414.14,5.0,0.88256,0.00012,8.43621]
[1780279895495,38.49,73412.48,5.0,0.88237,0.00012,8.44552]
[1780279900527,38.49,73412.18,5.0,0.88236,0.00012,8.44604]
[1780279902541,38.49,73409.61,5.0,0.88207,0.00012,8.46056]
[1780279907577,38.48,73408.92,5.0,0.882,0.00012,8.46379]
[1780279909589,38.48,73410.52,5.0,0.8822,0.00012,8.45391]
[1780279911604,38.48,73415.04,5.0,0.88274,0.00012,8.42695]
[1780279916639,38.48,73415.28,5.0,0.88278,0.00012,8.4251]
[1780279920667,38.48,73413.38,5.0,0.88256,0.00012,8.43608]
[1780279921675,38.48,73416.93,5.0,0.88299,0.00012,8.41452]
[1780279922682,38.48,73426.95,5.0,0.88419,0.00012,8.35448]
[1780279923689,38.48,73429.84,5.0,0.88453,0.00012,8.33702]
[1780279926710,38.48,73431.9,5.0,0.88479,0.00012,8.32402]
[1780279927717,38.47,73435.06,5.0,0.88517,0.00012,8.30501]
[1780279928724,38.47,73436.93,5.0,0.88539,0.00012,8.2937]
[1780279933759,38.47,73436.95,5.0,0.88541,0.00012,8.29263]
[1780279937787,38.47,73435.47,5.0,0.88525,0.00012,8.30068]
[1780279942822,38.47,73434.8,5.0,0.88519,0.00012,8.30369]
[1780279945843,38.46,73436.32,5.0,0.88538,0.00012,8.29407]
[1780279946850,38.46,73437.98,5.0,0.88558,0.00012,8.28402]
[1780279950878,38.46,73436.51,5.0,0.88542,0.00012,8.2921]
[1780279951885,38.46,73434.0,5.0,0.88519,0.00012,8.30124]
[1780279953899,38.46,73427.66,5.0,0.88445,0.00012,8.33856]
[1780279954907,38.46,73424.84,5.0,0.88412,0.00012,8.35511]
[1780279955914,38.46,73422.21,5.0,0.88382,0.00012,8.37051]
[1780279956921,38.46,73420.28,5.0,0.88359,0.00012,8.38172]
[1780279961956,38.45,73420.09,5.0,0.8836,0.00012,8.38137]
[1780279966991,38.45,73419.0,5.0,0.8835,0.00012,8.38634]
[1780279974040,38.44,73418.9,5.0,0.88353,0.00012,8.38478]
[1780279981089,38.43,73418.81,5.0,0.88356,0.00012,8.38317]
[1780279982096,38.43,73422.61,5.0,0.88402,0.00012,8.36021]
[1780279983103,38.43,73424.54,5.0,0.88425,0.00012,8.34844]
[1780279988138,38.43,73429.49,5.0,0.88486,0.00012,8.31769]
[1780279989145,38.43,73432.06,5.0,0.88517,0.00012,8.30218]
[1780279994180,38.42,73436.17,5.0,0.88567,0.00012,8.27675]
[1780279997201,38.42,73441.14,5.0,0.88627,0.00012,8.24673]
[1780279999215,38.42,73442.53,5.0,0.88643,0.00012,8.23827]
[1780280000222,38.42,73439.39,5.0,0.88607,0.00012,8.25682]
[1780280002236,38.42,73434.7,5.0,0.88552,0.00012,8.28446]
[1780280003244,38.42,73431.07,5.0,0.8851,0.00012,8.30593]
[1780280005258,38.42,73428.93,5.0,0.88485,0.00012,8.31834]
[1780280008279,38.42,73426.18,5.0,0.88454,0.00012,8.33414]
[1780280010293,38.41,73424.22,5.0,0.88431,0.00012,8.34541]
[1780280014321,38.41,73422.39,5.0,0.88418,0.00012,8.34977]
[1780280016335,38.41,73419.94,5.0,0.8839,0.00012,8.36389]
[1780280017341,38.41,73417.15,5.0,0.88357,0.00012,8.38029]
[1780280022377,38.4,73416.99,5.0,0.88358,0.00012,8.37982]
[1780280027412,38.4,73418.2,5.0,0.88375,0.00012,8.37096]
[1780280032447,38.39,73419.88,5.0,0.88398,0.00012,8.35969]
[1780280037481,38.39,73419.02,5.0,0.8839,0.00012,8.36362]
[1780280040503,38.39,73417.37,5.0,0.88372,0.00012,8.37276]
[1780280044532,38.38,73421.51,5.0,0.88423,0.00012,8.34706]
[1780280047553,38.38,73426.11,5.0,0.88478,0.00012,8.31901]
[1780280052598,38.38,73431.37,5.0,0.88542,0.00012,8.28681]
[1780280053595,38.38,73444.55,5.0,0.88697,0.00012,8.20833]
[1780280054602,38.38,73445.28,5.0,0.88706,0.00012,8.20398]
[1780280058703,38.38,73445.3,5.0,0.88706,0.00012,8.20383]
[1780280058724,38.38,73445.3,5.0,0.88706,0.00012,8.20383]
[1780280058800,38.38,73447.07,5.0,0.88727,0.00012,8.19331]
[1780280059637,38.38,73450.57,5.0,0.88767,0.00012,8.17256]
[1780280064673,38.38,73450.38,5.0,0.88765,0.00012,8.17387]
[1780280066687,38.38,73452.38,5.0,0.88788,0.00012,8.16209]
[1780280067318,38.38,73452.38,5.0,0.88788,0.00012,8.16209]
[1780280067462,38.38,73452.38,5.0,0.88788,0.00012,8.16209]
[1780280067694,38.38,73458.24,5.0,0.88856,0.00012,8.12745]
[1780280068701,38.38,73459.77,5.0,0.88873,0.00012,8.1185]
[1780280072729,38.38,73461.75,5.0,0.88901,0.00012,8.10172]
[1780280076758,38.38,73459.6,5.0,0.88876,0.00012,8.11449]
[1780280078772,38.38,73457.43,5.0,0.88852,0.00012,8.12706]
[1780280079779,38.38,73455.94,5.0,0.88835,0.00012,8.13572]
[1780280084814,38.38,73454.51,5.0,0.8882,0.00012,8.14338]
[1780280089850,38.38,73454.37,5.0,0.8882,0.00012,8.14337]
[1780280091864,38.37,73451.71,5.0,0.8879,0.00012,8.15881]
[1780280093878,38.38,73450.06,5.0,0.8877,0.00012,8.16875]
[1780280098913,38.38,73448.79,5.0,0.88755,0.00012,8.17661]
[1780280099920,38.38,73446.13,5.0,0.88724,0.00012,8.19245]
[1780280100927,38.38,73444.95,5.0,0.8871,0.00012,8.1995]
[1780280101937,38.38,73446.75,5.0,0.88731,0.00012,8.18885]
[1780280102943,38.38,73450.8,5.0,0.88778,0.00012,8.16489]
[1780280104957,38.38,73453.42,5.0,0.88808,0.00012,8.14955]
[1780280106971,38.38,73455.23,5.0,0.88828,0.00012,8.13904]
[1780280110999,38.38,73453.26,5.0,0.88805,0.00012,8.15117]
[1780280114022,38.38,73450.86,5.0,0.88776,0.00012,8.16564]
[1780280115029,38.38,73448.79,5.0,0.88752,0.00012,8.17798]
[1780280116036,38.38,73447.35,5.0,0.88735,0.00012,8.18657]
[1780280120065,38.38,73440.69,5.0,0.88657,0.00012,8.22624]
[1780280121072,38.38,73438.2,5.0,0.88628,0.00012,8.24102]
[1780280124092,38.38,73436.88,5.0,0.88613,0.00012,8.24873]
[1780280126107,38.38,73436.5,5.0,0.88609,0.00012,8.25086]
[1780280126278,38.38,73436.5,5.0,0.88609,0.00012,8.25086]
[1780280126344,38.38,73436.5,5.0,0.88609,0.00012,8.25086]
[1780280127114,38.38,73435.88,5.0,0.88602,0.00012,8.25447]
[1780280128121,38.38,73433.52,5.0,0.88574,0.00012,8.26843]
[1780280128732,38.38,73433.52,5.0,0.88574,0.00012,8.26843]
[1780280128885,38.38,73433.52,5.0,0.88574,0.00012,8.26833]
[1780280130135,38.38,73428.49,5.0,0.88515,0.00012,8.29816]
[1780280131142,38.38,73423.96,5.0,0.88468,0.00012,8.31939]
[1780280134163,38.38,73421.36,5.0,0.88438,0.00012,8.33433]
[1780280137184,38.38,73425.38,5.0,0.88487,0.00012,8.30976]
[1780280143226,38.37,73426.64,5.0,0.88504,0.00012,8.3012]
[1780280147254,38.37,73428.57,5.0,0.88528,0.00012,8.28903]
[1780280151410,38.37,73426.84,5.0,0.88509,0.00012,8.29869]
[1780280152289,38.37,73425.28,5.0,0.88491,0.00012,8.30781]
[1780280157324,38.36,73424.91,5.0,0.88489,0.00012,8.30902]
[1780280158331,38.36,73423.05,5.0,0.88467,0.00012,8.31991]
[1780280162359,38.36,73417.46,5.0,0.88402,0.00012,8.35239]
[1780280164066,38.36,73413.03,5.0,0.88351,0.00012,8.3783]
[1780280164373,38.36,73409.25,5.0,0.88305,0.00012,8.4009]
[1780280165853,38.36,73409.25,5.0,0.88305,0.00012,8.4009]
[1780280165954,38.36,73409.15,5.0,0.88305,0.00012,8.40085]
[1780280166724,38.36,73409.15,5.0,0.88305,0.00012,8.40085]
[1780280166826,38.35,73406.04,5.0,0.88269,0.00012,8.41911]
[1780280167394,38.35,73403.16,5.0,0.88234,0.00012,8.43636]
[1780280168401,38.35,73403.42,5.0,0.88238,0.00012,8.43443]
[1780280169408,38.35,73403.84,5.0,0.88244,0.00012,8.43156]
[1780280170415,38.35,73403.3,5.0,0.88238,0.00012,8.43444]
[1780280172429,38.35,73404.02,5.0,0.88248,0.00012,8.42942]
[1780280174443,38.35,73403.04,5.0,0.88238,0.00012,8.4346]
[1780280176457,38.34,73403.7,5.0,0.88247,0.00012,8.42998]
[1780280177464,38.34,73402.3,5.0,0.88231,0.00012,8.43803]
[1780280182499,38.34,73402.26,5.0,0.88234,0.00012,8.43662]
[1780280183507,38.34,73398.73,5.0,0.88192,0.00012,8.45745]
[1780280185521,38.34,73399.33,5.0,0.882,0.00012,8.45337]
[1780280186850,38.34,73399.33,5.0,0.882,0.00012,8.45337]
[1780280186941,38.34,73399.33,5.0,0.882,0.00012,8.45337]
[1780280186993,38.33,73400.97,5.0,0.8822,0.00012,8.44323]
[1780280187536,38.33,73394.24,5.0,0.88139,0.00012,8.4836]
[1780280192571,38.33,73396.19,5.0,0.88169,0.00012,8.46621]
[1780280197606,38.33,73397.12,5.0,0.88181,0.00012,8.46015]
[1780280198613,38.33,73398.87,5.0,0.88203,0.00012,8.44931]
[1780280200627,38.33,73397.39,5.0,0.88187,0.00012,8.45752]
[1780280207676,38.32,73397.4,5.0,0.88191,0.00012,8.45508]
[1780280210697,38.32,73403.7,5.0,0.88269,0.00012,8.41633]
[1780280211704,38.32,73396.66,5.0,0.88185,0.00012,8.45827]
[1780280212711,38.32,73394.55,5.0,0.8816,0.00012,8.4706]
[1780280216738,38.31,73392.18,5.0,0.88134,0.00012,8.48341]
[1780280218753,38.31,73401.9,5.0,0.88253,0.00012,8.42433]
[1780280219760,38.31,73406.19,5.0,0.88305,0.00012,8.39833]
[1780280224798,38.3,73408.83,5.0,0.88339,0.00012,8.38126]
[1780280228826,38.3,73407.31,5.0,0.88323,0.00012,8.38942]
[1780280229833,38.3,73411.78,5.0,0.88377,0.00012,8.36241]
[1780280232853,38.3,73413.73,5.0,0.88401,0.00012,8.3501]
[1780280234868,38.3,73411.12,5.0,0.88371,0.00012,8.36532]
[1780280239903,38.29,73411.92,5.0,0.88383,0.00012,8.35946]
[1780280241917,38.29,73418.44,5.0,0.88461,0.00012,8.32004]
[1780280245521,38.29,73418.82,5.0,0.88467,0.00012,8.3173]
[1780280245591,38.29,73418.82,5.0,0.88467,0.00012,8.3173]
[1780280245945,38.29,73423.25,5.0,0.88519,0.00012,8.29068]
[1780280246952,38.29,73426.89,5.0,0.88563,0.00012,8.26884]
[1780280250757,38.29,73427.07,5.0,0.88565,0.00012,8.26746]
[1780280251015,38.29,73427.07,5.0,0.88565,0.00012,8.26746]
[1780280251096,38.29,73427.09,5.0,0.88572,0.00012,8.26162]
[1780280252014,38.29,73428.8,5.0,0.88593,0.00012,8.25132]
[1780280254022,38.29,73432.72,5.0,0.88639,0.00012,8.2278]
[1780280255031,38.29,73434.27,5.0,0.88657,0.00012,8.21851]
[1780280260066,38.29,73435.45,5.0,0.88672,0.00012,8.21128]
[1780280262123,38.29,73434.88,5.0,0.88665,0.00012,8.21463]
[1780280262719,38.29,73434.85,5.0,0.88665,0.00012,8.21476]
[1780280262820,38.29,73434.85,5.0,0.88665,0.00012,8.21471]
[1780280266108,38.29,73431.14,5.0,0.88622,0.00012,8.23665]
[1780280269129,38.28,73427.46,5.0,0.88579,0.00012,8.25826]
[1780280269818,38.28,73427.46,5.0,0.88579,0.00012,8.25826]
[1780280269870,38.28,73427.46,5.0,0.88579,0.00012,8.25826]
[1780280269970,38.28,73427.46,5.0,0.88579,0.00012,8.25826]
[1780280270136,38.28,73427.6,5.0,0.88581,0.00012,8.2573]
[1780280275171,38.28,73427.39,5.0,0.88579,0.00012,8.25797]
[1780280276587,38.28,73426.27,5.0,0.88566,0.00012,8.26453]
[1780280276591,38.28,73426.27,5.0,0.88566,0.00012,8.26453]
[1780280276719,38.28,73426.27,5.0,0.88566,0.00012,8.26453]
[1780280277185,38.28,73426.5,5.0,0.88569,0.00012,8.26303]
[1780280282220,38.28,73425.49,5.0,0.88559,0.00012,8.26841]
[1780280282442,38.28,73425.49,5.0,0.88559,0.00012,8.26841]
[1780280282472,38.28,73425.49,5.0,0.88559,0.00012,8.26841]
[1780280282494,38.28,73425.49,5.0,0.88559,0.00012,8.26841]
[1780280283227,38.28,73425.6,5.0,0.8856,0.00012,8.26763]
[1780280288262,38.28,73425.43,5.0,0.88559,0.00012,8.26801]
[1780280292444,38.27,73422.84,5.0,0.8853,0.00012,8.28298]
[1780280292473,38.27,73422.84,5.0,0.8853,0.00012,8.28298]
[1780280292492,38.27,73422.84,5.0,0.8853,0.00012,8.28298]
[1780280292545,38.27,73422.84,5.0,0.8853,0.00012,8.28298]
[1780280292727,38.27,73422.84,5.0,0.8853,0.00012,8.28298]
[1780280292821,38.27,73422.84,5.0,0.8853,0.00012,8.28284]
[1780280294303,38.27,73419.35,5.0,0.88489,0.00012,8.30352]
[1780280300346,38.27,73419.54,5.0,0.88493,0.00012,8.3014]
[1780280305381,38.27,73419.26,5.0,0.88491,0.00012,8.30224]
[1780280308402,38.27,73416.21,5.0,0.88456,0.00012,8.32]
[1780280309409,38.27,73411.73,5.0,0.88403,0.00012,8.34663]
[1780280310416,38.27,73407.51,5.0,0.88353,0.00012,8.37168]
[1780280311423,38.26,73405.49,5.0,0.88336,0.00012,8.37791]
[1780280313407,38.26,73403.94,5.0,0.88318,0.00012,8.38693]
[1780280313449,38.26,73403.94,5.0,0.88318,0.00012,8.38693]
[1780280313473,38.26,73403.94,5.0,0.88318,0.00012,8.38693]
[1780280313551,38.26,73402.41,5.0,0.883,0.00012,8.39583]
[1780280319499,38.26,73400.53,5.0,0.88281,0.00012,8.40539]
[1780280322521,38.25,73380.28,5.0,0.88037,0.00012,8.5263]
[1780280323528,38.25,73372.68,5.0,0.87944,0.00012,8.5722]
[1780280325883,38.25,73371.47,5.0,0.87929,0.00012,8.57951]
[1780280327556,38.25,73376.0,5.0,0.87984,0.00012,8.55217]
[1780280332591,38.26,73378.33,5.0,0.88012,0.00012,8.53835]
[1780280335845,38.26,73378.13,5.0,0.8801,0.00012,8.53966]
[1780280335896,38.26,73378.13,5.0,0.8801,0.00012,8.53966]
[1780280335972,38.26,73378.13,5.0,0.8801,0.00012,8.53966]
[1780280335998,38.26,73378.03,5.0,0.88008,0.00012,8.54036]
[1780280341654,38.26,73377.79,5.0,0.88005,0.00012,8.54204]
[1780280346689,38.26,73373.67,5.0,0.87954,0.00012,8.56707]
[1780280348906,38.26,73371.27,5.0,0.87924,0.00012,8.58158]
[1780280348911,38.26,73371.27,5.0,0.87924,0.00012,8.58158]
[1780280348971,38.26,73371.27,5.0,0.87924,0.00012,8.58158]
[1780280349035,38.26,73370.5,5.0,0.87915,0.00012,8.58622]
[1780280352732,38.26,73367.55,5.0,0.87879,0.00012,8.60397]
[1780280354081,38.26,73367.55,5.0,0.87879,0.00012,8.60397]
[1780280354148,38.26,73360.91,5.0,0.87797,0.00012,8.64402]
[1780280354792,38.26,73360.91,5.0,0.87797,0.00012,8.64402]
[1780280355446,38.26,73360.91,5.0,0.87797,0.00012,8.64402]
[1780280355448,38.26,73355.72,5.0,0.87733,0.00012,8.67531]
[1780280355469,38.26,73355.72,5.0,0.87733,0.00012,8.67531]
[1780280355752,38.26,73351.91,5.0,0.87685,0.00012,8.69837]
[1780280357766,38.26,73349.11,5.0,0.87651,0.00012,8.71501]
[1780280359687,38.26,73349.11,5.0,0.87651,0.00012,8.71501]
[1780280359722,38.26,73349.11,5.0,0.87651,0.00012,8.71501]
[1780280359737,38.26,73349.11,5.0,0.87651,0.00012,8.71501]
[1780280359780,38.25,73349.94,5.0,0.87662,0.00012,8.70961]
[1780280362264,38.25,73349.72,5.0,0.87659,0.00012,8.71095]
[1780280362269,38.25,73349.72,5.0,0.87659,0.00012,8.71095]
[1780280362471,38.25,73349.6,5.0,0.87658,0.00012,8.7115]
[1780280367836,38.25,73350.24,5.0,0.87668,0.00012,8.70659]
[1780280372871,38.25,73351.26,5.0,0.87689,0.00012,8.69398]
[1780280373533,38.25,73351.26,5.0,0.87689,0.00012,8.69398]
[1780280373718,38.25,73351.26,5.0,0.87689,0.00012,8.69398]
[1780280373878,38.25,73350.93,5.0,0.87685,0.00012,8.69584]
[1780280374520,38.25,73350.93,5.0,0.87685,0.00012,8.69584]
[1780280374720,38.25,73350.93,5.0,0.87685,0.00012,8.69584]
[1780280374759,38.25,73350.93,5.0,0.87685,0.00012,8.69584]
[1780280374885,38.25,73354.87,5.0,0.87735,0.00012,8.67185]
[1780280375892,38.25,73360.2,5.0,0.87801,0.00012,8.63951]
[1780280377199,38.25,73363.36,5.0,0.8784,0.00012,8.62035]
[1780280378090,38.25,73363.36,5.0,0.8784,0.00012,8.62035]
[1780280378191,38.25,73365.21,5.0,0.87863,0.00012,8.60914]
[1780280383485,38.25,73366.23,5.0,0.87876,0.00012,8.60294]
[1780280389439,38.25,73365.41,5.0,0.87866,0.00012,8.60787]
[1780280394792,38.25,73365.75,5.0,0.8787,0.00012,8.60577]
[1780280403096,38.25,73366.92,5.0,0.87884,0.00012,8.59864]
[1780280411151,38.24,73366.02,5.0,0.87874,0.00012,8.60391]
[1780280416186,38.24,73366.62,5.0,0.87881,0.00012,8.60014]
[1780280417343,38.24,73364.9,5.0,0.8786,0.00012,8.61051]
[1780280423235,38.24,73364.16,5.0,0.87852,0.00012,8.6147]
[1780280428270,38.24,73364.78,5.0,0.8786,0.00012,8.61073]
[1780280431291,38.24,73370.67,5.0,0.87939,0.00012,8.56937]
[1780280432298,38.24,73372.4,5.0,0.8796,0.00012,8.55895]
[1780280436326,38.24,73370.33,5.0,0.87935,0.00012,8.57154]
[1780280437333,38.24,73378.04,5.0,0.88029,0.00012,8.52504]
[1780280437961,38.24,73378.04,5.0,0.88029,0.00012,8.52504]
[1780280438340,38.24,73386.26,5.0,0.88129,0.00012,8.47561]
[1780280439398,38.24,73386.26,5.0,0.88129,0.00012,8.47561]
[1780280439450,38.24,73395.3,5.0,0.88239,0.00012,8.4214]
[1780280440354,38.24,73402.32,5.0,0.88323,0.00012,8.37921]
[1780280441361,38.24,73404.43,5.0,0.88349,0.00012,8.36656]
[1780280443454,38.24,73404.68,5.0,0.88352,0.00012,8.36483]
[1780280449419,38.24,73404.71,5.0,0.88356,0.00012,8.36304]
[1780280454534,38.24,73404.41,5.0,0.88352,0.00012,8.36466]
[1780280454454,38.24,73407.89,5.0,0.88394,0.00012,8.34385]
[1780280455461,38.24,73416.98,5.0,0.88502,0.00012,8.28949]
[1780280456002,38.24,73416.98,5.0,0.88502,0.00012,8.28949]
[1780280456460,38.24,73416.98,5.0,0.88502,0.00012,8.28949]
[1780280456468,38.24,73423.34,5.0,0.88577,0.00012,8.25162]
[1780280457475,38.24,73427.0,5.0,0.88621,0.00012,8.2297]
[1780280459489,38.24,73425.39,5.0,0.88602,0.00012,8.23923]
[1780280461505,38.24,73426.78,5.0,0.88619,0.00012,8.23081]
[1780280465533,38.24,73428.88,5.0,0.88644,0.00012,8.21809]
[1780280470568,38.24,73428.0,5.0,0.88634,0.00012,8.22312]
[1780280475603,38.23,73428.32,5.0,0.88638,0.00012,8.22095]
[1780280479773,38.23,73430.91,5.0,0.88669,0.00012,8.20529]
[1780280481646,38.23,73435.84,5.0,0.88727,0.00012,8.17585]
[1780280484428,38.23,73438.11,5.0,0.88753,0.00012,8.16236]
[1780280485674,38.23,73441.63,5.0,0.88794,0.00012,8.14146]
[1780280486681,38.23,73444.41,5.0,0.88827,0.00012,8.12498]
[1780280487688,38.23,73449.1,5.0,0.88881,0.00012,8.0972]
[1780280492723,38.24,73450.43,5.0,0.88902,0.00012,8.08435]
[1780280496751,38.24,73447.84,5.0,0.8887,0.00012,8.10031]
[1780280497758,38.24,73439.02,5.0,0.88767,0.00012,8.15287]
[1780280498765,38.24,73433.23,5.0,0.88699,0.00012,8.18747]
[1780280499772,38.24,73433.53,5.0,0.88703,0.00012,8.18574]
[1780280504808,38.24,73434.28,5.0,0.88712,0.00012,8.18128]
[1780280505815,38.24,73432.82,5.0,0.88694,0.00012,8.18997]
[1780280510851,38.24,73431.77,5.0,0.88682,0.00012,8.19623]
[1780280514879,38.24,73429.28,5.0,0.88653,0.00012,8.21099]
[1780280517900,38.24,73421.22,5.0,0.88558,0.00012,8.25898]
[1780280518907,38.24,73418.11,5.0,0.88521,0.00012,8.27751]
[1780280521928,38.24,73417.81,5.0,0.88518,0.00012,8.27891]
[1780280526963,38.23,73419.32,5.0,0.88538,0.00012,8.26909]
[1780280531998,38.23,73420.54,5.0,0.88554,0.00012,8.26122]
[1780280536026,38.23,73422.63,5.0,0.88579,0.00012,8.24829]
[1780280538040,38.23,73429.13,5.0,0.88656,0.00012,8.20931]
[1780280539047,38.23,73436.59,5.0,0.88744,0.00012,8.16481]
[1780280542068,38.23,73432.29,5.0,0.88693,0.00012,8.19051]
[1780280544082,38.23,73428.09,5.0,0.88644,0.00012,8.21552]
[1780280545089,38.23,73422.69,5.0,0.8858,0.00012,8.2477]
[1780280548110,38.23,73420.8,5.0,0.88559,0.00012,8.2587]
[1780280550124,38.23,73418.56,5.0,0.88532,0.00012,8.27186]
[1780280555159,38.23,73421.35,5.0,0.88573,0.00012,8.24896]
[1780280560194,38.22,73420.28,5.0,0.88561,0.00012,8.25484]
[1780280563215,38.22,73416.21,5.0,0.88514,0.00012,8.27885]
[1780280568249,38.22,73415.66,5.0,0.88509,0.00012,8.28145]
[1780280573284,38.22,73415.8,5.0,0.88512,0.00012,8.27993]
[1780280578320,38.22,73415.57,5.0,0.8851,0.00012,8.28065]
[1780280583355,38.22,73414.16,5.0,0.88495,0.00012,8.28842]
[1780280584362,38.21,73412.15,5.0,0.88471,0.00012,8.30032]
[1780280589397,38.21,73412.12,5.0,0.88472,0.00012,8.29973]
[1780280592418,38.21,73414.07,5.0,0.88496,0.00012,8.28761]
[1780280594434,38.21,73416.19,5.0,0.88522,0.00012,8.27467]
[1780280599469,38.21,73417.83,5.0,0.88542,0.00012,8.2643]
[1780280602490,38.21,73419.89,5.0,0.88567,0.00012,8.25169]
[1780280603497,38.21,73418.24,5.0,0.88548,0.00012,8.26148]
[1780280607525,38.21,73413.45,5.0,0.88492,0.00012,8.28976]
[1780280610546,38.2,73410.26,5.0,0.88455,0.00012,8.30845]
[1780280615581,38.2,73409.3,5.0,0.88451,0.00012,8.30781]
[1780280620858,38.2,73409.68,5.0,0.88457,0.00012,8.30494]
[1780280621623,38.2,73404.74,5.0,0.88398,0.00012,8.33426]
[1780280622630,38.2,73400.57,5.0,0.88349,0.00012,8.3591]
[1780280623636,38.2,73398.7,5.0,0.88326,0.00012,8.37011]
[1780280624644,38.2,73397.72,5.0,0.88315,0.00012,8.37576]
[1780280627665,38.2,73397.05,5.0,0.88308,0.00012,8.37933]
[1780280631693,38.19,73397.55,5.0,0.88315,0.00012,8.37563]
[1780280632700,38.19,73398.93,5.0,0.88332,0.00012,8.36712]
[1780280634714,38.19,73398.4,5.0,0.88327,0.00012,8.36989]
[1780280636728,38.19,73398.76,5.0,0.88332,0.00012,8.36731]
[1780280637735,38.19,73399.08,5.0,0.88336,0.00012,8.36518]
[1780280638742,38.19,73398.29,5.0,0.88327,0.00012,8.36973]
[1780280643777,38.19,73398.35,5.0,0.8833,0.00012,8.36837]
[1780280644785,38.18,73397.91,5.0,0.88325,0.00012,8.37082]
[1780280645791,38.18,73398.64,5.0,0.88334,0.00012,8.36625]
[1780280646798,38.18,73398.32,5.0,0.88331,0.00012,8.36799]
[1780280647805,38.18,73398.6,5.0,0.88334,0.00012,8.36612]
[1780280651833,38.18,73400.59,5.0,0.8836,0.00012,8.35348]
[1780280652840,38.18,73399.86,5.0,0.88351,0.00012,8.35772]
[1780280657875,38.18,73399.73,5.0,0.88351,0.00012,8.35777]
[1780280658882,38.18,73395.87,5.0,0.88305,0.00012,8.38082]
[1780280659888,38.18,73392.48,5.0,0.88264,0.00012,8.40103]
[1780280660896,38.18,73391.11,5.0,0.88248,0.00012,8.40907]
[1780280662910,38.17,73389.99,5.0,0.88235,0.00012,8.41537]
[1780280663917,38.17,73390.88,5.0,0.88246,0.00012,8.41007]
[1780280665931,38.17,73390.38,5.0,0.88241,0.00012,8.41264]
[1780280667946,38.17,73389.97,5.0,0.88237,0.00012,8.41467]
[1780280669250,38.17,73389.97,5.0,0.88237,0.00012,8.41467]
[1780280669289,38.17,73388.81,5.0,0.88224,0.00012,8.42121]
[1780280670967,38.17,73388.2,5.0,0.88216,0.00012,8.42493]
[1780280672981,38.17,73387.76,5.0,0.88217,0.00012,8.42202]
[1780280673988,38.17,73388.38,5.0,0.88224,0.00012,8.41833]
[1780280674995,38.17,73389.48,5.0,0.88238,0.00012,8.41176]
[1780280680030,38.17,73389.07,5.0,0.88235,0.00012,8.41312]
[1780280681037,38.17,73388.48,5.0,0.88228,0.00012,8.41645]
[1780280691108,38.16,73389.51,5.0,0.88245,0.00012,8.40799]
[1780280692208,38.16,73389.51,5.0,0.88245,0.00012,8.40799]
[1780280692309,38.16,73388.71,5.0,0.88236,0.00012,8.41236]
[1780280693476,38.16,73388.71,5.0,0.88236,0.00012,8.41236]
[1780280696404,38.15,73389.63,5.0,0.88249,0.00012,8.40592]
[1780280697150,38.15,73397.89,5.0,0.88349,0.00012,8.35602]
[1780280698157,38.15,73398.55,5.0,0.88357,0.00012,8.3522]
[1780280704199,38.15,73398.78,5.0,0.88361,0.00012,8.35001]
[1780280705206,38.15,73394.83,5.0,0.88314,0.00012,8.37362]
[1780280706213,38.15,73391.62,5.0,0.88276,0.00012,8.39275]
[1780280707220,38.15,73395.29,5.0,0.8832,0.00012,8.37048]
[1780280710259,38.15,73402.54,5.0,0.88409,0.00012,8.3264]
[1780280711262,38.15,73418.82,5.0,0.88603,0.00012,8.22871]
[1780280712269,38.15,73427.08,5.0,0.887,0.00012,8.17936]
[1780280713744,38.15,73427.08,5.0,0.887,0.00012,8.17936]
[1780280714138,38.15,73428.11,5.0,0.88712,0.00012,8.17332]
[1780280717810,38.15,73431.51,5.0,0.88752,0.00012,8.15338]
[1780280718482,38.15,73431.87,5.0,0.88756,0.00012,8.15136]
[1780280718526,38.15,73431.87,5.0,0.88756,0.00012,8.15136]
[1780280718721,38.15,73431.87,5.0,0.88756,0.00012,8.15136]
[1780280718823,38.15,73432.01,5.0,0.88757,0.00012,8.15065]
[1780280723346,38.15,73428.1,5.0,0.8871,0.00012,8.17451]
[1780280725360,38.15,73424.46,5.0,0.88667,0.00012,8.19637]
[1780280726367,38.15,73421.39,5.0,0.88631,0.00012,8.21476]
[1780280727374,38.15,73414.47,5.0,0.88548,0.00012,8.25617]
[1780280729826,38.15,73413.51,5.0,0.88537,0.00012,8.26186]
[1780280729972,38.15,73410.89,5.0,0.88506,0.00012,8.27749]
[1780280733569,38.15,73409.5,5.0,0.88497,0.00012,8.27991]
[1780280733591,38.15,73409.5,5.0,0.88497,0.00012,8.27991]
[1780280733721,38.15,73409.5,5.0,0.88497,0.00012,8.27991]
[1780280733822,38.15,73409.55,5.0,0.88497,0.00012,8.27951]
[1780280735430,38.15,73403.65,5.0,0.88427,0.00012,8.31472]
[1780280736222,38.15,73403.65,5.0,0.88427,0.00012,8.31472]
[1780280736437,38.15,73393.98,5.0,0.88311,0.00012,8.37268]
[1780280737444,38.15,73391.25,5.0,0.88279,0.00012,8.38888]
[1780280739975,38.15,73390.62,5.0,0.88272,0.00012,8.39218]
[1780280745500,38.14,73391.31,5.0,0.88283,0.00012,8.38652]
[1780280746290,38.14,73391.31,5.0,0.88283,0.00012,8.38652]
[1780280746330,38.14,73391.31,5.0,0.88283,0.00012,8.38652]
[1780280746470,38.14,73391.31,5.0,0.88283,0.00012,8.38652]
[1780280746571,38.14,73391.31,5.0,0.88284,0.00012,8.38627]
[1780280752548,38.14,73392.21,5.0,0.88298,0.00012,8.3793]
[1780280753484,38.14,73392.21,5.0,0.88298,0.00012,8.3793]
[1780280753531,38.14,73392.21,5.0,0.88298,0.00012,8.3793]
[1780280753725,38.14,73392.21,5.0,0.88298,0.00012,8.3793]
[1780280756577,38.13,73396.78,5.0,0.88355,0.00012,8.35089]
[1780280757583,38.13,73405.12,5.0,0.88455,0.00012,8.30061]
[1780280759111,38.13,73407.93,5.0,0.88489,0.00012,8.28363]
[1780280759164,38.13,73407.93,5.0,0.88489,0.00012,8.28363]
[1780280759224,38.13,73407.93,5.0,0.88489,0.00012,8.28363]
[1780280761614,38.13,73413.08,5.0,0.88551,0.00012,8.25249]
[1780280764634,38.13,73419.39,5.0,0.88626,0.00012,8.21459]
[1780280766649,38.13,73422.69,5.0,0.88665,0.00012,8.19487]
[1780280767511,38.13,73422.69,5.0,0.88665,0.00012,8.19487]
[1780280767564,38.13,73422.69,5.0,0.88665,0.00012,8.19487]
[1780280767723,38.13,73422.69,5.0,0.88665,0.00012,8.19487]
[1780280773656,38.13,73421.89,5.0,0.88655,0.00012,8.19981]
[1780280773702,38.13,73421.89,5.0,0.88655,0.00012,8.19981]
[1780280773724,38.13,73421.89,5.0,0.88655,0.00012,8.19981]
[1780280775505,38.13,73421.22,5.0,0.88647,0.00012,8.20385]
[1780280775557,38.13,73421.22,5.0,0.88647,0.00012,8.20385]
[1780280775720,38.13,73421.22,5.0,0.88647,0.00012,8.20385]
[1780280775824,38.13,73421.2,5.0,0.88647,0.00012,8.20398]
[1780280777731,38.13,73424.37,5.0,0.88684,0.00012,8.18506]
[1780280779285,38.13,73424.73,5.0,0.88688,0.00012,8.18294]
[1780280779331,38.13,73424.73,5.0,0.88688,0.00012,8.18294]
[1780280779471,38.13,73424.73,5.0,0.88688,0.00012,8.18294]
[1780280784780,38.13,73428.18,5.0,0.88729,0.00012,8.16265]
[1780280786490,38.13,73425.55,5.0,0.88697,0.00012,8.17842]
[1780280786581,38.13,73425.55,5.0,0.88697,0.00012,8.17842]
[1780280786670,38.13,73425.55,5.0,0.88697,0.00012,8.17842]
[1780280786723,38.13,73425.55,5.0,0.88697,0.00012,8.17842]
[1780280791494,38.13,73422.73,5.0,0.88664,0.00012,8.19535]
[1780280791597,38.13,73422.73,5.0,0.88664,0.00012,8.19535]
[1780280791721,38.13,73422.73,5.0,0.88664,0.00012,8.19535]
[1780280791829,38.13,73423.3,5.0,0.88677,0.00012,8.18632]
[1780280792223,38.13,73423.3,5.0,0.88677,0.00012,8.18632]
[1780280799892,38.13,73423.02,5.0,0.88674,0.00012,8.18806]
[1780280805934,38.13,73420.33,5.0,0.88642,0.00012,8.20401]
[1780280807797,38.13,73420.33,5.0,0.88642,0.00012,8.20401]
[1780280807841,38.13,73420.33,5.0,0.88642,0.00012,8.20401]
[1780280807898,38.13,73420.44,5.0,0.88644,0.00012,8.2033]
[1780280807976,38.13,73420.44,5.0,0.88644,0.00012,8.2033]
[1780280817888,38.13,73420.43,5.0,0.88644,0.00012,8.20329]
[1780280817929,38.13,73420.43,5.0,0.88644,0.00012,8.20329]
[1780280817982,38.13,73420.43,5.0,0.88644,0.00012,8.20329]
[1780280817990,38.13,73420.43,5.0,0.88644,0.00012,8.20314]
[1780280824064,38.13,73420.55,5.0,0.88645,0.00012,8.20236]
[1780280828092,38.13,73416.7,5.0,0.886,0.00012,8.22539]
[1780280829099,38.13,73404.68,5.0,0.88457,0.00012,8.2974]
[1780280830106,38.13,73400.81,5.0,0.88411,0.00012,8.32049]
[1780280833127,38.13,73397.06,5.0,0.88366,0.00012,8.34253]
[1780280838798,38.13,73399.47,5.0,0.88397,0.00012,8.32722]
[1780280840664,38.13,73399.92,5.0,0.88403,0.00012,8.32413]
[1780280840715,38.13,73399.92,5.0,0.88403,0.00012,8.32413]
[1780280840722,38.13,73399.92,5.0,0.88403,0.00012,8.32413]
[1780280840729,38.13,73399.92,5.0,0.88403,0.00012,8.32413]
[1780280840780,38.13,73399.92,5.0,0.88403,0.00012,8.32413]
[1780280840881,38.13,73399.92,5.0,0.88404,0.00012,8.32377]
[1780280840975,38.13,73399.92,5.0,0.88404,0.00012,8.32377]
[1780280844217,38.12,73405.7,5.0,0.88474,0.00012,8.28851]
[1780280847238,38.12,73408.3,5.0,0.88506,0.00012,8.27252]
[1780280848445,38.12,73408.3,5.0,0.88506,0.00012,8.27252]
[1780280848474,38.12,73408.3,5.0,0.88506,0.00012,8.27252]
[1780280848484,38.12,73408.3,5.0,0.88506,0.00012,8.27252]
[1780280848496,38.12,73408.3,5.0,0.88506,0.00012,8.27252]
[1780280848723,38.12,73408.3,5.0,0.88506,0.00012,8.27252]
[1780280848824,38.12,73409.01,5.0,0.88515,0.00012,8.26808]
[1780280851268,38.12,73427.28,5.0,0.88738,0.00012,8.15293]
[1780280853282,38.12,73429.83,5.0,0.88768,0.00012,8.13771]
[1780280855501,38.12,73429.7,5.0,0.88766,0.00012,8.13858]
[1780280855543,38.12,73429.7,5.0,0.88766,0.00012,8.13858]
[1780280855600,38.12,73429.7,5.0,0.88766,0.00012,8.13858]
[1780280855606,38.12,73429.7,5.0,0.88766,0.00012,8.13858]
[1780280855723,38.12,73429.7,5.0,0.88766,0.00012,8.13858]
[1780280855824,38.12,73429.68,5.0,0.88766,0.00012,8.13889]
[1780280861338,38.12,73429.76,5.0,0.88766,0.00012,8.13893]
[1780280866373,38.12,73427.09,5.0,0.88734,0.00012,8.15518]
[1780280873175,38.13,73427.2,5.0,0.88735,0.00012,8.15466]
[1780280873202,38.13,73427.2,5.0,0.88735,0.00012,8.15466]
[1780280873222,38.13,73427.2,5.0,0.88735,0.00012,8.15466]
[1780280873252,38.13,73427.2,5.0,0.88735,0.00012,8.15466]
[1780280873268,38.13,73427.2,5.0,0.88735,0.00012,8.15466]
[1780280873475,38.13,73427.2,5.0,0.88735,0.00012,8.15466]
[1780280873576,38.13,73427.2,5.0,0.88735,0.00012,8.15482]
[1780280875437,38.13,73422.19,5.0,0.88675,0.00012,8.18484]
[1780280877451,38.13,73419.32,5.0,0.88641,0.00012,8.20197]
[1780280878274,38.13,73419.32,5.0,0.88641,0.00012,8.20197]
[1780280878320,38.13,73419.32,5.0,0.88641,0.00012,8.20197]
[1780280878378,38.13,73419.32,5.0,0.88641,0.00012,8.20197]
[1780280878415,38.13,73419.32,5.0,0.88641,0.00012,8.20197]
[1780280878474,38.13,73419.32,5.0,0.88641,0.00012,8.20197]
[1780280878479,38.13,73420.01,5.0,0.8865,0.00012,8.19781]
[1780280883874,38.13,73422.64,5.0,0.88681,0.00012,8.18203]
[1780280883926,38.13,73422.64,5.0,0.88681,0.00012,8.18203]
[1780280883965,38.13,73422.64,5.0,0.88681,0.00012,8.18203]
[1780280883978,38.13,73422.64,5.0,0.88681,0.00012,8.18203]
[1780280883985,38.13,73422.64,5.0,0.88681,0.00012,8.18203]
[1780280883926,38.13,73424.48,5.0,0.88703,0.00012,8.17104]
[1780280884502,38.13,73425.13,5.0,0.8871,0.00012,8.16718]
[1780280887771,38.13,73425.98,5.0,0.8872,0.00012,8.16216]
[1780280887797,38.13,73425.98,5.0,0.8872,0.00012,8.16216]
[1780280887849,38.13,73425.98,5.0,0.8872,0.00012,8.16216]
[1780280887971,38.13,73425.98,5.0,0.8872,0.00012,8.16216]
[1780280887899,38.13,73425.98,5.0,0.8872,0.00012,8.1622]
[1780280893565,38.13,73424.36,5.0,0.88701,0.00012,8.17207]
[1780280894764,38.13,73424.36,5.0,0.88701,0.00012,8.17207]
[1780280894816,38.13,73424.36,5.0,0.88701,0.00012,8.17207]
[1780280894926,38.13,73424.36,5.0,0.88701,0.00012,8.17207]
[1780280894978,38.13,73424.36,5.0,0.88701,0.00012,8.17207]
[1780280894999,38.13,73423.52,5.0,0.88691,0.00012,8.1771]
[1780280899059,38.13,73424.88,5.0,0.88707,0.00012,8.169]
[1780280899168,38.13,73424.88,5.0,0.88707,0.00012,8.169]
[1780280899220,38.13,73424.88,5.0,0.88707,0.00012,8.169]
[1780280899607,38.13,73424.45,5.0,0.88701,0.00012,8.17159]
[1780280904538,38.13,73424.01,5.0,0.88696,0.00012,8.1743]
[1780280904545,38.13,73424.01,5.0,0.88696,0.00012,8.1743]
[1780280904593,38.13,73424.01,5.0,0.88696,0.00012,8.1743]
[1780280904726,38.13,73424.01,5.0,0.88696,0.00012,8.1743]
[1780280904896,38.13,73424.01,5.0,0.88696,0.00012,8.1743]
[1780280904929,38.13,73424.01,5.0,0.88696,0.00012,8.17431]
[1780280905234,38.13,73424.01,5.0,0.88696,0.00012,8.17431]
[1780280905342,38.13,73424.01,5.0,0.88696,0.00012,8.17431]
[1780280905474,38.13,73424.01,5.0,0.88696,0.00012,8.17431]
[1780280905575,38.13,73424.01,5.0,0.88696,0.00012,8.17431]
[1780280905649,38.13,73423.95,5.0,0.88695,0.00012,8.17467]
[1780280910690,38.13,73425.09,5.0,0.88709,0.00012,8.1679]
[1780280911231,38.13,73425.09,5.0,0.88709,0.00012,8.1679]
[1780280911342,38.13,73425.09,5.0,0.88709,0.00012,8.1679]
[1780280911722,38.13,73425.09,5.0,0.88709,0.00012,8.1679]
[1780280911773,38.13,73426.4,5.0,0.88731,0.00012,8.15447]
[1780280912704,38.13,73429.66,5.0,0.88769,0.00012,8.13505]
[1780280913201,38.13,73429.66,5.0,0.88769,0.00012,8.13505]
[1780280919754,38.13,73429.02,5.0,0.88761,0.00012,8.13925]
[1780280924789,38.13,73428.9,5.0,0.88759,0.00012,8.14022]
[1780280929793,38.13,73429.68,5.0,0.88767,0.00012,8.13577]
[1780280934859,38.13,73430.31,5.0,0.88774,0.00012,8.13235]
[1780280940901,38.13,73429.58,5.0,0.88765,0.00012,8.137]
[1780280945936,38.13,73428.78,5.0,0.88755,0.00012,8.14199]
[1780280946943,38.13,73430.74,5.0,0.88778,0.00012,8.13033]
[1780280951978,38.13,73430.87,5.0,0.88779,0.00012,8.12982]
[1780280952985,38.13,73428.5,5.0,0.88751,0.00012,8.14402]
[1780280958020,38.13,73428.65,5.0,0.88753,0.00012,8.14328]
[1780280963059,38.14,73428.4,5.0,0.88749,0.00012,8.14492]
[1780280968094,38.14,73428.33,5.0,0.88748,0.00012,8.14552]
[1780280975143,38.14,73430.22,5.0,0.88776,0.00012,8.12886]
[1780280980178,38.14,73429.66,5.0,0.88769,0.00012,8.13247]
[1780280981185,38.14,73428.17,5.0,0.88752,0.00012,8.14141]
[1780280986220,38.14,73428.01,5.0,0.8875,0.00012,8.14256]
[1780280991255,38.14,73427.76,5.0,0.88746,0.00012,8.14424]
[1780280996289,38.14,73427.9,5.0,0.88748,0.00012,8.14359]
[1780281001325,38.14,73423.16,5.0,0.88691,0.00012,8.17207]
[1780281003340,38.14,73430.18,5.0,0.88774,0.00012,8.13019]
[1780281004347,38.14,73431.57,5.0,0.8879,0.00012,8.1219]
[1780281008375,38.14,73429.98,5.0,0.88771,0.00012,8.13166]
[1780281009382,38.14,73426.95,5.0,0.88735,0.00012,8.1498]
[1780281010390,38.14,73422.42,5.0,0.88682,0.00012,8.17691]
[1780281011396,38.14,73423.99,5.0,0.887,0.00012,8.16756]
[1780281012403,38.14,73421.24,5.0,0.88668,0.00012,8.18398]
[1780281013410,38.14,73419.83,5.0,0.88651,0.00012,8.19241]
[1780281016431,38.14,73421.31,5.0,0.88669,0.00012,8.18347]
[1780281021466,38.14,73420.12,5.0,0.88655,0.00012,8.19047]
[1780281022473,38.14,73418.25,5.0,0.88633,0.00012,8.20163]
[1780281027508,38.14,73417.49,5.0,0.88624,0.00012,8.20602]
[1780281029522,38.14,73414.27,5.0,0.88586,0.00012,8.22522]
[1780281032953,38.14,73413.96,5.0,0.88589,0.00012,8.22129]
[1780281033771,38.14,73413.66,5.0,0.88586,0.00012,8.22303]
[1780281034243,38.14,73413.69,5.0,0.88586,0.00012,8.22279]
[1780281034557,38.14,73407.19,5.0,0.88509,0.00012,8.26168]
[1780281035563,38.14,73401.31,5.0,0.88439,0.00012,8.29684]
[1780281036571,38.14,73400.34,5.0,0.88427,0.00012,8.3025]
[1780281038585,38.14,73400.03,5.0,0.88424,0.00012,8.30404]
[1780281040282,38.14,73399.85,5.0,0.88422,0.00012,8.30495]
[1780281041020,38.14,73399.85,5.0,0.88422,0.00012,8.30495]
[1780281041107,38.14,73397.42,5.0,0.88394,0.00012,8.31939]
[1780281041911,38.14,73397.42,5.0,0.88394,0.00012,8.31939]
[1780281041976,38.14,73394.91,5.0,0.88364,0.00012,8.33429]
[1780281042613,38.13,73387.63,5.0,0.88276,0.00012,8.37796]
[1780281043972,38.13,73387.63,5.0,0.88276,0.00012,8.37796]
[1780281043975,38.13,73381.85,5.0,0.88206,0.00012,8.41264]
[1780281044628,38.13,73375.8,5.0,0.88133,0.00012,8.44895]
[1780281046642,38.13,73374.06,5.0,0.88112,0.00012,8.45896]
[1780281051677,38.13,73371.43,5.0,0.88083,0.00012,8.47359]
[1780281052684,38.13,73369.2,5.0,0.88055,0.00012,8.48707]
[1780281053691,38.13,73368.38,5.0,0.88045,0.00012,8.49207]
[1780281054698,38.13,73367.61,5.0,0.88036,0.00012,8.49649]
[1780281055705,38.13,73367.36,5.0,0.88033,0.00012,8.49776]
[1780281058726,38.12,73368.15,5.0,0.88045,0.00012,8.49225]
[1780281061747,38.12,73367.7,5.0,0.8804,0.00012,8.49425]
[1780281063426,38.12,73367.8,5.0,0.88042,0.00012,8.49341]
[1780281063761,38.12,73367.98,5.0,0.88045,0.00012,8.49208]
[1780281064768,38.12,73369.79,5.0,0.88067,0.00012,8.48118]
[1780281065775,38.12,73370.61,5.0,0.88077,0.00012,8.47628]
[1780281066784,38.12,73369.15,5.0,0.88059,0.00012,8.48517]
[1780281067790,38.12,73369.9,5.0,0.88068,0.00012,8.48068]
[1780281068797,38.12,73371.38,5.0,0.88086,0.00012,8.47174]
[1780281071818,38.12,73374.62,5.0,0.88126,0.00012,8.45189]
[1780281076853,38.12,73375.91,5.0,0.88142,0.00012,8.44434]
[1780281079874,38.12,73381.65,5.0,0.88212,0.00012,8.40977]
[1780281082895,38.12,73388.05,5.0,0.8829,0.00012,8.37087]
[1780281083902,38.12,73390.47,5.0,0.8832,0.00012,8.35605]
[1780281084909,38.12,73392.68,5.0,0.88347,0.00012,8.34253]
[1780281088937,38.12,73397.02,5.0,0.88401,0.00012,8.31563]
[1780281089488,38.12,73397.02,5.0,0.88401,0.00012,8.31563]
[1780281090951,38.11,73398.85,5.0,0.88423,0.00012,8.3043]
[1780281092965,38.11,73397.49,5.0,0.88414,0.00012,8.30653]
[1780281095986,38.11,73402.07,5.0,0.8847,0.00012,8.27858]
[1780281096993,38.11,73405.32,5.0,0.88509,0.00012,8.25896]
[1780281102030,38.11,73405.44,5.0,0.88511,0.00012,8.25787]
[1780281107064,38.11,73404.29,5.0,0.88498,0.00012,8.26434]
[1780281114114,38.11,73404.34,5.0,0.885,0.00012,8.26344]
[1780281118142,38.11,73402.36,5.0,0.88477,0.00012,8.27497]
[1780281119149,38.11,73400.03,5.0,0.88449,0.00012,8.28886]
[1780281124108,38.1,73400.31,5.0,0.88454,0.00012,8.28671]
[1780281128212,38.1,73397.63,5.0,0.88423,0.00012,8.30224]
[1780281133247,38.1,73396.01,5.0,0.88404,0.00012,8.31133]
[1780281135261,38.1,73394.39,5.0,0.88385,0.00012,8.32079]
[1780281143317,38.1,73394.05,5.0,0.88384,0.00012,8.32165]
[1780281145331,38.09,73391.19,5.0,0.8835,0.00012,8.33856]
[1780281147345,38.09,73389.37,5.0,0.88328,0.00012,8.34918]
[1780281152380,38.09,73388.66,5.0,0.88328,0.00012,8.34693]
[1780281157415,38.09,73386.98,5.0,0.88309,0.00012,8.35621]
[1780281162450,38.08,73386.44,5.0,0.88305,0.00012,8.35858]
[1780281163457,38.08,73388.28,5.0,0.88327,0.00012,8.34732]
[1780281164465,38.08,73394.24,5.0,0.884,0.00012,8.31128]
[1780281165747,38.08,73394.24,5.0,0.884,0.00012,8.31128]
[1780281165849,38.08,73398.5,5.0,0.88451,0.00012,8.2855]
[1780281166478,38.08,73402.4,5.0,0.88498,0.00012,8.26207]
[1780281170506,38.08,73404.0,5.0,0.88517,0.00012,8.25237]
[1780281176335,38.08,73404.01,5.0,0.88517,0.00012,8.25224]
[1780281181583,38.08,73402.99,5.0,0.88506,0.00012,8.25822]
[1780281184288,38.08,73402.78,5.0,0.88503,0.00012,8.25945]
[1780281186118,38.08,73402.77,5.0,0.88503,0.00012,8.25943]
[1780281187625,38.08,73400.53,5.0,0.88476,0.00012,8.27278]
[1780281192660,38.08,73400.6,5.0,0.88478,0.00012,8.27208]
[1780281197695,38.08,73394.14,5.0,0.88401,0.00012,8.31058]
[1780281198702,38.08,73390.74,5.0,0.8836,0.00012,8.33094]
[1780281202730,38.08,73388.83,5.0,0.88338,0.00012,8.34185]
[1780281205751,38.08,73387.33,5.0,0.88321,0.00012,8.35039]
[1780281207765,38.07,73385.78,5.0,0.88303,0.00012,8.35935]
[1780281211793,38.07,73381.57,5.0,0.88259,0.00012,8.3785]
[1780281216828,38.07,73380.52,5.0,0.88247,0.00012,8.38469]
[1780281221863,38.07,73380.47,5.0,0.88247,0.00012,8.38479]
[1780281223876,38.07,73383.2,5.0,0.8828,0.00012,8.36824]
[1780281224884,38.07,73384.91,5.0,0.88301,0.00012,8.35791]
[1780281229920,38.07,73383.93,5.0,0.88289,0.00012,8.3638]
[1780281233948,38.07,73385.6,5.0,0.8831,0.00012,8.35313]
[1780281237976,38.07,73387.22,5.0,0.88332,0.00012,8.34266]
[1780281238983,38.07,73388.98,5.0,0.88353,0.00012,8.33189]
[1780281239990,38.07,73392.99,5.0,0.88402,0.00012,8.3076]
[1780281245026,38.06,73392.78,5.0,0.884,0.00012,8.30833]
[1780281245816,38.06,73392.78,5.0,0.884,0.00012,8.30833]
[1780281246033,38.06,73395.83,5.0,0.88437,0.00012,8.28987]
[1780281247040,38.06,73399.3,5.0,0.88479,0.00012,8.26893]
[1780281248047,38.06,73401.17,5.0,0.88502,0.00012,8.25765]
[1780281253082,38.06,73400.15,5.0,0.8849,0.00012,8.26363]
[1780281255096,38.06,73402.39,5.0,0.88517,0.00012,8.2501]
[1780281263152,38.06,73401.4,5.0,0.88505,0.00012,8.25586]
[1780281264159,38.06,73402.88,5.0,0.88523,0.00012,8.24695]
[1780281270201,38.06,73403.31,5.0,0.88528,0.00012,8.2443]
[1780281273222,38.06,73401.54,5.0,0.88514,0.00012,8.24926]
[1780281274229,38.06,73396.47,5.0,0.88453,0.00012,8.27971]
[1780281279264,38.06,73395.81,5.0,0.88446,0.00012,8.28336]
[1780281280271,38.06,73397.63,5.0,0.88468,0.00012,8.27235]
[1780281283292,38.06,73395.11,5.0,0.88437,0.00012,8.28736]
[1780281288327,38.06,73394.56,5.0,0.88432,0.00012,8.29034]
[1780281293362,38.06,73394.8,5.0,0.88435,0.00012,8.28859]
[1780281298397,38.06,73395.7,5.0,0.88446,0.00012,8.2829]
[1780281303432,38.06,73400.42,5.0,0.88504,0.00012,8.25427]
[1780281309474,38.06,73401.15,5.0,0.88512,0.00012,8.24985]
[1780281314509,38.06,73400.24,5.0,0.88501,0.00012,8.25533]
[1780281316523,38.06,73397.82,5.0,0.88472,0.00012,8.26984]
[1780281317530,38.06,73394.57,5.0,0.88433,0.00012,8.28935]
[1780281322565,38.05,73395.1,5.0,0.8844,0.00012,8.28585]
[1780281326593,38.05,73397.35,5.0,0.88468,0.00012,8.27209]
[1780281333642,38.05,73396.5,5.0,0.88465,0.00012,8.27127]
[1780281335656,38.05,73398.69,5.0,0.88491,0.00012,8.25803]
[1780281340691,38.05,73399.97,5.0,0.88507,0.00012,8.25028]
[1780281341698,38.05,73397.82,5.0,0.88481,0.00012,8.26319]
[1780281346733,38.05,73397.57,5.0,0.88478,0.00012,8.26447]
[1780281351768,38.05,73398.02,5.0,0.88484,0.00012,8.26145]
[1780281354962,38.05,73397.98,5.0,0.88484,0.00012,8.26162]
[1780281356306,38.05,73397.98,5.0,0.88484,0.00012,8.26138]
[1780281356803,38.05,73391.55,5.0,0.88407,0.00012,8.29999]
[1780281358431,38.05,73391.55,5.0,0.88407,0.00012,8.29999]
[1780281357810,38.05,73385.21,5.0,0.88331,0.00012,8.3381]
[1780281358817,38.05,73382.11,5.0,0.88293,0.00012,8.35665]
[1780281359980,38.05,73382.11,5.0,0.88293,0.00012,8.35665]
[1780281360032,38.05,73381.43,5.0,0.88286,0.00012,8.36033]
[1780281362845,38.05,73379.76,5.0,0.88267,0.00012,8.36997]
[1780281363851,38.04,73382.04,5.0,0.88295,0.00012,8.35598]
[1780281368887,38.04,73382.48,5.0,0.88302,0.00012,8.35209]
[1780281370370,38.04,73380.97,5.0,0.88285,0.00012,8.36101]
[1780281375936,38.04,73381.37,5.0,0.88292,0.00012,8.3574]
[1780281378957,38.03,73379.88,5.0,0.88275,0.00012,8.3658]
[1780281383992,38.03,73379.32,5.0,0.8827,0.00012,8.36816]
[1780281384999,38.03,73381.7,5.0,0.88299,0.00012,8.35359]
[1780281387013,38.03,73379.6,5.0,0.88275,0.00012,8.36591]
[1780281389027,38.03,73381.62,5.0,0.883,0.00012,8.35334]
[1780281393055,38.03,73385.63,5.0,0.88356,0.00012,8.32281]
[1780281394062,38.03,73381.74,5.0,0.88309,0.00012,8.34615]
[1780281396076,38.02,73385.95,5.0,0.88361,0.00012,8.32045]
[1780281398090,38.02,73387.4,5.0,0.88379,0.00012,8.31149]
[1780281399097,38.02,73389.99,5.0,0.88411,0.00012,8.29579]
[1780281405139,38.02,73389.18,5.0,0.88402,0.00012,8.30023]
[1780281406146,38.02,73391.09,5.0,0.88425,0.00012,8.28865]
[1780281410174,38.02,73393.22,5.0,0.88451,0.00012,8.27561]
[1780281411181,38.02,73395.36,5.0,0.88477,0.00012,8.26269]
[1780281412188,38.02,73399.38,5.0,0.88525,0.00012,8.23849]
[1780281413195,38.02,73401.55,5.0,0.88551,0.00012,8.22545]
[1780281415209,38.02,73403.12,5.0,0.8857,0.00012,8.21607]
[1780281420243,38.02,73403.55,5.0,0.88575,0.00012,8.21364]
[1780281426286,38.02,73403.22,5.0,0.8857,0.00012,8.21577]
[1780281429601,38.02,73403.97,5.0,0.88579,0.00012,8.21132]
[1780281429980,38.02,73403.97,5.0,0.88579,0.00012,8.21132]
[1780281430317,38.02,73403.36,5.0,0.88572,0.00012,8.21501]
[1780281435356,38.02,73404.18,5.0,0.88581,0.00012,8.21018]
[1780281438377,38.02,73410.04,5.0,0.88651,0.00012,8.17507]
[1780281439384,38.02,73415.0,5.0,0.8871,0.00012,8.1454]
[1780281440391,38.02,73416.81,5.0,0.88731,0.00012,8.13467]
[1780281441904,38.02,73417.14,5.0,0.88735,0.00012,8.13282]
[1780281442405,38.02,73424.14,5.0,0.88817,0.00012,8.09106]
[1780281443412,38.02,73426.64,5.0,0.88846,0.00012,8.07631]
[1780281446435,38.03,73437.26,5.0,0.8897,0.00012,8.01331]
[1780281446688,38.03,73437.26,5.0,0.8897,0.00012,8.01331]
[1780281447442,38.03,73443.81,5.0,0.89046,0.00012,7.97434]
[1780281448449,38.03,73448.73,5.0,0.89103,0.00012,7.94488]
[1780281450463,38.02,73446.05,5.0,0.89073,0.00012,7.96048]
[1780281452336,38.02,73446.4,5.0,0.89084,0.00012,7.95259]
[1780281452477,38.02,73440.63,5.0,0.89017,0.00012,7.98674]
[1780281453955,38.02,73440.6,5.0,0.89017,0.00012,7.98669]
[1780281459526,38.02,73439.95,5.0,0.89012,0.00012,7.98912]
[1780281459995,38.02,73439.95,5.0,0.89012,0.00012,7.98912]
[1780281465568,38.01,73439.21,5.0,0.89007,0.00012,7.99205]
[1780281467582,38.01,73440.89,5.0,0.89027,0.00012,7.98155]
[1780281473623,38.01,73440.5,5.0,0.89025,0.00012,7.98246]
[1780281479666,38.0,73435.8,5.0,0.88973,0.00012,8.00904]
[1780281480673,38.0,73432.43,5.0,0.88934,0.00012,8.02913]
[1780281484701,38.0,73431.03,5.0,0.88918,0.00012,8.03729]
[1780281489736,38.0,73429.9,5.0,0.88906,0.00012,8.04346]
[1780281496090,38.0,73429.9,5.0,0.88906,0.00012,8.04346]
[1780281496186,37.99,73438.91,5.0,0.89015,0.00012,7.9874]
[1780281496785,37.99,73445.95,5.0,0.89097,0.00012,7.94548]
[1780281501820,37.99,73447.05,5.0,0.89112,0.00012,7.93794]
[1780281506855,37.99,73447.56,5.0,0.89119,0.00012,7.93391]
[1780281511890,37.98,73447.33,5.0,0.89125,0.00012,7.92865]
[1780281517718,37.98,73447.12,5.0,0.89124,0.00012,7.92908]
[1780281517956,37.98,73442.77,5.0,0.89075,0.00012,7.95455]
[1780281518964,37.98,73438.35,5.0,0.89024,0.00012,7.98068]
[1780281520978,37.98,73436.96,5.0,0.89009,0.00012,7.98844]
[1780281521985,37.98,73435.59,5.0,0.88993,0.00012,7.99633]
[1780281523999,37.97,73433.03,5.0,0.88965,0.00012,8.01101]
[1780281526013,37.97,73431.53,5.0,0.88948,0.00012,8.01932]
[1780281531049,37.96,73430.42,5.0,0.88939,0.00012,8.0239]
[1780281537090,37.96,73429.45,5.0,0.88932,0.00012,8.02762]
[1780281541118,37.95,73438.19,5.0,0.89036,0.00012,7.9741]
[1780281542126,37.95,73440.97,5.0,0.89069,0.00012,7.95727]
[1780281544491,37.95,73440.81,5.0,0.89068,0.00012,7.95799]
[1780281546154,37.95,73443.0,5.0,0.89094,0.00012,7.94426]
[1780281547161,37.95,73445.5,5.0,0.89124,0.00012,7.92917]
[1780281550182,37.95,73444.03,5.0,0.89108,0.00012,7.93733]
[1780281555217,37.94,73445.55,5.0,0.89127,0.00012,7.92729]
[1780281560252,37.94,73445.91,5.0,0.89133,0.00012,7.92419]
[1780281566294,37.94,73447.13,5.0,0.8915,0.00012,7.91583]
[1780281567301,37.94,73445.69,5.0,0.89133,0.00012,7.92422]
[1780281568835,37.94,73445.74,5.0,0.89134,0.00012,7.92374]
[1780281573873,37.93,73446.75,5.0,0.89154,0.00012,7.91122]
[1780281576364,37.93,73451.61,5.0,0.89211,0.00012,7.88183]
[1780281577371,37.93,73454.82,5.0,0.89248,0.00011,7.86263]
[1780281580085,37.93,73455.15,5.0,0.89252,0.00011,7.86049]
[1780281580314,37.93,73455.15,5.0,0.89252,0.00011,7.86049]
[1780281580983,37.93,73455.22,5.0,0.89253,0.00011,7.85999]
[1780281581711,37.93,73455.22,5.0,0.89253,0.00011,7.85999]
[1780281581399,37.93,73457.73,5.0,0.89282,0.00011,7.84501]
[1780281582057,37.93,73457.73,5.0,0.89282,0.00011,7.84501]
[1780281582406,37.93,73467.75,5.0,0.89396,0.00011,7.78557]
[1780281583413,37.93,73474.06,5.0,0.89468,0.00011,7.74829]
[1780281588448,37.93,73472.55,5.0,0.89451,0.00011,7.75685]
[1780281592476,37.92,73475.0,5.0,0.89487,0.00011,7.73802]
[1780281597511,37.9,73475.64,5.0,0.89502,0.00011,7.73041]
[1780281598269,37.9,73475.64,5.0,0.89502,0.00011,7.73041]
[1780281599528,37.9,73473.59,5.0,0.89479,0.00011,7.7422]
[1780281602415,37.9,73472.74,5.0,0.8947,0.00011,7.74688]
[1780281602549,37.9,73471.03,5.0,0.89451,0.00011,7.75681]
[1780281603556,37.9,73467.57,5.0,0.89412,0.00011,7.77738]
[1780281607584,37.9,73465.58,5.0,0.89389,0.00011,7.78944]
[1780281608591,37.9,73467.57,5.0,0.89411,0.00011,7.7777]
[1780281609598,37.9,73470.16,5.0,0.8944,0.00011,7.76245]
[1780281614633,37.9,73468.15,5.0,0.89417,0.00011,7.77482]
[1780281619668,37.9,73466.79,5.0,0.89401,0.00011,7.78324]
[1780281622689,37.91,73463.75,5.0,0.89366,0.00011,7.80145]
[1780281627724,37.91,73460.38,5.0,0.89327,0.00011,7.82167]
[1780281629295,37.91,73459.98,5.0,0.89322,0.00011,7.82406]
[1780281632759,37.91,73452.54,5.0,0.89243,0.00011,7.8627]
[1780281637796,37.91,73453.81,5.0,0.89258,0.00011,7.85498]
[1780281642830,37.91,73453.99,5.0,0.8926,0.00011,7.85381]
[1780281645850,37.91,73451.97,5.0,0.89237,0.00011,7.86577]
[1780281646858,37.91,73450.43,5.0,0.8922,0.00012,7.8749]
[1780281650886,37.9,73448.91,5.0,0.89202,0.00012,7.88378]
[1780281655921,37.9,73449.16,5.0,0.89206,0.00012,7.88209]
[1780281661300,37.9,73449.36,5.0,0.89208,0.00012,7.88082]
[1780281661963,37.9,73454.84,5.0,0.89271,0.00011,7.84811]
[1780281663977,37.9,73461.98,5.0,0.89353,0.00011,7.80578]
[1780281669014,37.91,73463.87,5.0,0.89374,0.00011,7.79499]
[1780281673043,37.91,73466.42,5.0,0.89402,0.00011,7.78027]
[1780281674049,37.91,73462.74,5.0,0.8936,0.00011,7.80219]
[1780281678079,37.91,73464.16,5.0,0.89375,0.00011,7.7941]
[1780281682107,37.91,73465.66,5.0,0.89392,0.00011,7.7856]
[1780281689157,37.91,73470.12,5.0,0.89441,0.00011,7.75998]
[1780281690165,37.91,73471.88,5.0,0.89461,0.00011,7.74969]
[1780281692179,37.91,73474.53,5.0,0.89496,0.00011,7.72873]
[1780281693514,37.91,73474.53,5.0,0.89496,0.00011,7.72873]
[1780281693519,37.91,73479.83,5.0,0.89555,0.00011,7.6978]
[1780281694193,37.91,73487.98,5.0,0.89647,0.00011,7.64977]
[1780281696207,37.92,73489.22,5.0,0.8966,0.00011,7.64301]
[1780281701242,37.92,73489.73,5.0,0.89664,0.00011,7.64046]
[1780281702249,37.92,73492.96,5.0,0.897,0.00011,7.62151]
[1780281703256,37.92,73495.11,5.0,0.89724,0.00011,7.60898]
[1780281704263,37.92,73496.76,5.0,0.89742,0.00011,7.5993]
[1780281706282,37.92,73498.16,5.0,0.89757,0.00011,7.59137]
[1780281711315,37.92,73499.62,5.0,0.89772,0.00011,7.58336]
[1780281712322,37.92,73498.29,5.0,0.89757,0.00011,7.59129]
[1780281715342,37.92,73502.05,5.0,0.89798,0.00011,7.56956]
[1780281716350,37.92,73504.5,5.0,0.89825,0.00011,7.55535]
[1780281717161,37.92,73504.5,5.0,0.89825,0.00011,7.55535]
[1780281717558,37.92,73504.5,5.0,0.89825,0.00011,7.55535]
[1780281717626,37.92,73509.78,5.0,0.89883,0.00011,7.52461]
[1780281718364,37.92,73511.76,5.0,0.89905,0.00011,7.51292]
[1780281719371,37.92,73513.01,5.0,0.89919,0.00011,7.50552]
[1780281719980,37.92,73513.01,5.0,0.89919,0.00011,7.50552]
[1780281720381,37.92,73513.11,5.0,0.8992,0.00011,7.50485]
[1780281722869,37.92,73514.23,5.0,0.89933,0.00011,7.49822]
[1780281722880,37.92,73515.92,5.0,0.89951,0.00011,7.48827]
[1780281723408,37.92,73521.71,5.0,0.90014,0.00011,7.45444]
[1780281724415,37.92,73524.28,5.0,0.90042,0.00011,7.43946]
[1780281727437,37.92,73527.91,5.0,0.90082,0.00011,7.41837]
[1780281728444,37.92,73532.31,5.0,0.90129,0.00011,7.39284]
[1780281729450,37.92,73533.78,5.0,0.90145,0.00011,7.38438]
[1780281733478,37.92,73535.29,5.0,0.9016,0.00011,7.37604]
[1780281737811,37.92,73535.28,5.0,0.90159,0.00011,7.37643]
[1780281737892,37.92,73535.28,5.0,0.90159,0.00011,7.37643]
[1780281737814,37.92,73538.35,5.0,0.90192,0.00011,7.35874]
[1780281737986,37.92,73538.35,5.0,0.90192,0.00011,7.35874]
[1780281738600,37.92,73538.35,5.0,0.90192,0.00011,7.35874]
[1780281738814,37.92,73538.35,5.0,0.90192,0.00011,7.35874]
[1780281738887,37.92,73541.58,5.0,0.90227,0.00011,7.34016]
[1780281739525,37.93,73562.14,5.0,0.90444,0.00011,7.22165]
[1780281740461,37.93,73562.14,5.0,0.90444,0.00011,7.22165]
[1780281740541,37.93,73571.15,5.0,0.90538,0.0001,7.17024]
[1780281741544,37.93,73578.0,5.0,0.90609,0.0001,7.13111]
[1780281743314,37.93,73577.06,5.0,0.90599,0.0001,7.13667]
[1780281743556,37.93,73580.26,5.0,0.90632,0.0001,7.11854]
[1780281746259,37.93,73579.24,5.0,0.90621,0.0001,7.12475]
[1780281746578,37.93,73588.59,5.0,0.90717,0.0001,7.07154]
[1780281747585,37.94,73590.81,5.0,0.90735,0.0001,7.06149]
[1780281748360,37.94,73590.81,5.0,0.90735,0.0001,7.06149]
[1780281748751,37.95,73606.21,5.0,0.90888,0.0001,6.97675]
[1780281748983,37.95,73606.21,5.0,0.90888,0.0001,6.97675]
[1780281749419,37.95,73606.21,5.0,0.90888,0.0001,6.97675]
[1780281749604,37.96,73625.73,5.0,0.91077,0.0001,6.87056]
[1780281750816,37.98,73639.07,5.0,0.912,0.0001,6.80131]
[1780281751401,37.98,73639.07,5.0,0.912,0.0001,6.80131]
[1780281751621,37.98,73655.46,5.0,0.91366,0.0001,6.70475]
[1780281752811,37.98,73655.46,5.0,0.91366,0.0001,6.70475]
[1780281752837,37.98,73647.73,5.0,0.9129,0.0001,6.74831]
[1780281753026,37.98,73647.73,5.0,0.9129,0.0001,6.74831]
[1780281753408,37.98,73647.73,5.0,0.9129,0.0001,6.74831]
[1780281753650,37.98,73626.81,5.0,0.91082,0.0001,6.86589]
[1780281754362,37.98,73626.81,5.0,0.91082,0.0001,6.86589]
[1780281754812,37.98,73618.22,5.0,0.90996,0.0001,6.91426]
[1780281755363,37.98,73618.22,5.0,0.90996,0.0001,6.91426]
[1780281755690,37.98,73633.59,5.0,0.91149,0.0001,6.82839]
[1780281756693,37.98,73649.04,5.0,0.91299,0.0001,6.74275]
[1780281757706,37.99,73651.81,5.0,0.91325,0.0001,6.72808]
[1780281758863,37.99,73651.81,5.0,0.91325,0.0001,6.72808]
[1780281761731,38.0,73657.01,5.0,0.9137,0.0001,6.7023]
[1780281763747,38.0,73658.46,5.0,0.91382,0.0001,6.69586]
[1780281764861,38.0,73658.46,5.0,0.91382,0.0001,6.69586]
[1780281764942,38.0,73658.46,5.0,0.91382,0.0001,6.69586]
[1780281764754,38.0,73662.03,5.0,0.91415,0.0001,6.67687]
[1780281765134,38.0,73662.03,5.0,0.91415,0.0001,6.67687]
[1780281765310,38.0,73662.03,5.0,0.91415,0.0001,6.67687]
[1780281765774,38.01,73669.62,5.0,0.91487,0.0001,6.63533]
[1780281766789,38.01,73679.94,5.0,0.91586,0.0001,6.57859]
[1780281767791,38.01,73692.31,5.0,0.91703,9e-05,6.51094]
[1780281768798,38.01,73689.59,5.0,0.91676,9e-05,6.52629]
[1780281769805,38.01,73693.38,5.0,0.91711,9e-05,6.50592]
[1780281770272,38.01,73693.38,5.0,0.91711,9e-05,6.50592]
[1780281770328,38.01,73693.38,5.0,0.91711,9e-05,6.50592]
[1780281770894,38.01,73693.38,5.0,0.91711,9e-05,6.50592]
[1780281770812,38.01,73695.17,5.0,0.91727,9e-05,6.49655]
[1780281771545,38.01,73695.17,5.0,0.91727,9e-05,6.49655]
[1780281771819,38.01,73707.54,5.0,0.91843,9e-05,6.42945]
[1780281772827,38.01,73725.2,5.0,0.92005,9e-05,6.33416]
[1780281773506,38.01,73725.2,5.0,0.92005,9e-05,6.33416]
[1780281773836,38.04,73742.1,5.0,0.92147,9e-05,6.25017]
[1780281774845,38.06,73726.05,5.0,0.91987,9e-05,6.34497]
[1780281775850,38.08,73715.89,5.0,0.91882,9e-05,6.40684]
[1780281776857,38.08,73722.9,5.0,0.91946,9e-05,6.36943]
[1780281777865,38.09,73737.21,5.0,0.92075,9e-05,6.29286]
[1780281778872,38.11,73741.75,5.0,0.92104,9e-05,6.27602]
[1780281779883,38.13,73739.25,5.0,0.92068,9e-05,6.29723]
[1780281780889,38.16,73732.32,5.0,0.91993,9e-05,6.34193]
[1780281781896,38.16,73734.28,5.0,0.9201,9e-05,6.33205]
[1780281783946,38.16,73735.28,5.0,0.92018,9e-05,6.32735]
[1780281783910,38.16,73746.16,5.0,0.92115,9e-05,6.26961]
[1780281784519,38.16,73746.16,5.0,0.92115,9e-05,6.26961]
[1780281784917,38.19,73752.75,5.0,0.92162,9e-05,6.24213]
[1780281785924,38.21,73756.43,5.0,0.92181,9e-05,6.23069]
[1780281786141,38.21,73756.43,5.0,0.92181,9e-05,6.23069]
[1780281787282,38.24,73756.0,5.0,0.92163,9e-05,6.24136]
[1780281787746,38.24,73756.0,5.0,0.92163,9e-05,6.24136]
[1780281787948,38.26,73764.61,5.0,0.92227,9e-05,6.20368]
[1780281788238,38.26,73764.61,5.0,0.92227,9e-05,6.20368]
[1780281788972,38.26,73764.61,5.0,0.92227,9e-05,6.20368]
[1780281788961,38.29,73766.91,5.0,0.92233,9e-05,6.20019]
[1780281790003,38.29,73766.91,5.0,0.92233,9e-05,6.20019]
[1780281789960,38.32,73745.59,5.0,0.92027,9e-05,6.32269]
[1780281790370,38.32,73745.59,5.0,0.92027,9e-05,6.32269]
[1780281790521,38.32,73745.59,5.0,0.92027,9e-05,6.32269]
[1780281790973,38.34,73722.3,5.0,0.91802,9e-05,6.45489]
[1780281791979,38.34,73717.16,5.0,0.91753,9e-05,6.4832]
[1780281792488,38.34,73717.16,5.0,0.91753,9e-05,6.4832]
[1780281792970,38.34,73717.16,5.0,0.91753,9e-05,6.4832]
[1780281792987,38.34,73729.36,5.0,0.91866,9e-05,6.41765]
[1780281794007,38.34,73744.85,5.0,0.92006,9e-05,6.33489]
[1780281794079,38.34,73744.85,5.0,0.92006,9e-05,6.33489]
[1780281794753,38.34,73744.85,5.0,0.92006,9e-05,6.33489]
[1780281795008,38.35,73744.17,5.0,0.91999,9e-05,6.3392]
[1780281796018,38.35,73746.72,5.0,0.92021,9e-05,6.32619]
[1780281797025,38.37,73749.39,5.0,0.92034,9e-05,6.31865]
[1780281798032,38.39,73747.97,5.0,0.9201,9e-05,6.33311]
[1780281798526,38.39,73747.97,5.0,0.9201,9e-05,6.33311]
[1780281799049,38.41,73728.12,5.0,0.91817,9e-05,6.44642]
[1780281800283,38.41,73728.12,5.0,0.91817,9e-05,6.44642]
[1780281800392,38.41,73728.12,5.0,0.91817,9e-05,6.44642]
[1780281800479,38.41,73731.11,5.0,0.91843,9e-05,6.43095]
[1780281801069,38.42,73742.38,5.0,0.91946,9e-05,6.37103]
[1780281802584,38.42,73744.17,5.0,0.9196,9e-05,6.36265]
[1780281803766,38.42,73744.17,5.0,0.9196,9e-05,6.36265]
[1780281803899,38.42,73744.17,5.0,0.9196,9e-05,6.36265]
[1780281804001,38.42,73739.94,5.0,0.9192,9e-05,6.38593]
[1780281804183,38.42,73739.94,5.0,0.9192,9e-05,6.38593]
[1780281805832,38.42,73740.76,5.0,0.91928,9e-05,6.38152]
[1780281805874,38.42,73742.09,5.0,0.91938,9e-05,6.37557]
[1780281806829,38.43,73752.05,5.0,0.92027,9e-05,6.32293]
[1780281807842,38.43,73752.05,5.0,0.92027,9e-05,6.32293]
[1780281807894,38.43,73759.47,5.0,0.92093,9e-05,6.28409]
[1780281808807,38.43,73759.47,5.0,0.92093,9e-05,6.28409]
[1780281808820,38.45,73756.46,5.0,0.92054,9e-05,6.30726]
[1780281812641,38.5,73760.15,5.0,0.92067,9e-05,6.29803]
[1780281813153,38.5,73761.39,5.0,0.92078,9e-05,6.29144]
[1780281815654,38.52,73761.54,5.0,0.92068,9e-05,6.29776]
[1780281815756,38.55,73758.15,5.0,0.92024,9e-05,6.32347]
[1780281816188,38.55,73752.48,5.0,0.91973,9e-05,6.35371]
[1780281817282,38.55,73752.48,5.0,0.91973,9e-05,6.35371]
[1780281817836,38.57,73755.74,5.0,0.91991,9e-05,6.34302]
[1780281818203,38.57,73758.14,5.0,0.92013,9e-05,6.33023]
[1780281819697,38.57,73761.88,5.0,0.92045,9e-05,6.31165]
[1780281820217,38.57,73763.63,5.0,0.9206,9e-05,6.30235]
[1780281822274,38.57,73764.79,5.0,0.92071,9e-05,6.29619]
[1780281822445,38.58,73763.46,5.0,0.92056,9e-05,6.30464]
[1780281823475,38.58,73763.46,5.0,0.92056,9e-05,6.30464]
[1780281823608,38.58,73746.99,5.0,0.91907,9e-05,6.39248]
[1780281824254,38.62,73732.16,5.0,0.91745,9e-05,6.48735]
[1780281825261,38.63,73733.99,5.0,0.91761,9e-05,6.47805]
[1780281826897,38.63,73736.18,5.0,0.91781,9e-05,6.46685]
[1780281830298,38.64,73738.8,5.0,0.91801,9e-05,6.45509]
[1780281832312,38.64,73735.47,5.0,0.91768,9e-05,6.47448]
[1780281833957,38.64,73733.43,5.0,0.91748,9e-05,6.48616]
[1780281836343,38.65,73731.07,5.0,0.91722,9e-05,6.50093]
[1780281839656,38.65,73730.17,5.0,0.91712,9e-05,6.5071]
[1780281839733,38.65,73726.34,5.0,0.91675,9e-05,6.52839]
[1780281840380,38.66,73721.52,5.0,0.91629,9e-05,6.55503]
[1780281841387,38.66,73717.75,5.0,0.91593,9e-05,6.57583]
[1780281844291,38.66,73718.07,5.0,0.91595,9e-05,6.57484]
[1780281844344,38.66,73718.07,5.0,0.91595,9e-05,6.57484]
[1780281845020,38.66,73705.31,5.0,0.91474,9e-05,6.64461]
[1780281845679,38.66,73705.31,5.0,0.91474,9e-05,6.64461]
[1780281845779,38.66,73692.44,5.0,0.91351,0.0001,6.7152]
[1780281846422,38.66,73689.19,5.0,0.91319,0.0001,6.73329]
[1780281848198,38.67,73689.37,5.0,0.9132,0.0001,6.7326]
[1780281852601,38.67,73689.84,5.0,0.91323,0.0001,6.73119]
[1780281852863,38.67,73689.84,5.0,0.91323,0.0001,6.73119]
[1780281852913,38.67,73688.87,5.0,0.91313,0.0001,6.73677]
[1780281853612,38.67,73688.87,5.0,0.91313,0.0001,6.73677]
[1780281853722,38.67,73688.87,5.0,0.91313,0.0001,6.73677]
[1780281853725,38.67,73688.87,5.0,0.91313,0.0001,6.73677]
[1780281853730,38.67,73683.2,5.0,0.91257,0.0001,6.76846]
[1780281854478,38.67,73679.1,5.0,0.91217,0.0001,6.79118]
[1780281857500,38.67,73684.18,5.0,0.91265,0.0001,6.76387]
[1780281858211,38.67,73684.18,5.0,0.91265,0.0001,6.76387]
[1780281858874,38.68,73689.39,5.0,0.91315,0.0001,6.73556]
[1780281860521,38.68,73687.97,5.0,0.913,0.0001,6.74386]
[1780281861528,38.68,73694.1,5.0,0.91359,0.0001,6.7106]
[1780281862535,38.68,73697.68,5.0,0.91392,0.0001,6.69137]
[1780281864550,38.68,73695.04,5.0,0.91366,0.0001,6.70644]
[1780281865557,38.68,73697.36,5.0,0.91388,0.0001,6.6941]
[1780281866564,38.68,73700.22,5.0,0.91414,0.0001,6.67884]
[1780281869585,38.69,73698.38,5.0,0.91395,0.0001,6.68992]
[1780281871599,38.69,73696.08,5.0,0.91378,0.0001,6.69774]
[1780281872606,38.69,73692.7,5.0,0.91345,0.0001,6.71651]
[1780281877641,38.69,73693.21,5.0,0.91347,0.0001,6.7152]
[1780281878648,38.69,73689.67,5.0,0.91313,0.0001,6.73485]
[1780281880663,38.7,73688.09,5.0,0.91297,0.0001,6.74404]
[1780281881670,38.7,73684.94,5.0,0.91266,0.0001,6.76155]
[1780281882216,38.7,73684.94,5.0,0.91266,0.0001,6.76155]
[1780281882677,38.7,73682.45,5.0,0.91242,0.0001,6.77543]
[1780281883684,38.7,73679.34,5.0,0.91211,0.0001,6.7927]
[1780281888724,38.7,73680.48,5.0,0.91221,0.0001,6.78735]
[1780281891745,38.7,73678.83,5.0,0.91204,0.0001,6.79695]
[1780281894766,38.7,73676.61,5.0,0.91181,0.0001,6.80966]
[1780281897668,38.71,73677.17,5.0,0.91186,0.0001,6.8069]
[1780281898794,38.71,73679.55,5.0,0.91209,0.0001,6.79417]
[1780281900811,38.71,73677.77,5.0,0.91191,0.0001,6.80432]
[1780281901816,38.71,73674.8,5.0,0.91162,0.0001,6.82081]
[1780281903952,38.71,73678.59,5.0,0.91198,0.0001,6.80028]
[1780281904837,38.71,73684.91,5.0,0.91259,0.0001,6.76581]
[1780281906850,38.71,73693.4,5.0,0.91339,0.0001,6.71985]
[1780281907858,38.71,73697.87,5.0,0.91382,0.0001,6.69577]
[1780281911813,38.72,73698.9,5.0,0.9139,0.0001,6.6912]
[1780281911982,38.72,73698.9,5.0,0.9139,0.0001,6.6912]
[1780281912042,38.72,73698.9,5.0,0.9139,0.0001,6.6912]
[1780281912119,38.72,73703.03,5.0,0.91428,9e-05,6.66906]
[1780281912237,38.72,73703.03,5.0,0.91428,9e-05,6.66906]
[1780281912894,38.72,73711.62,5.0,0.91509,9e-05,6.62279]
[1780281913901,38.72,73712.76,5.0,0.91519,9e-05,6.61707]
[1780281914908,38.72,73715.95,5.0,0.91548,9e-05,6.6001]
[1780281915915,38.72,73720.86,5.0,0.91594,9e-05,6.57388]
[1780281916922,38.72,73722.58,5.0,0.91609,9e-05,6.56497]
[1780281918936,38.73,73719.35,5.0,0.91578,9e-05,6.58321]
[1780281919590,38.73,73719.35,5.0,0.91578,9e-05,6.58321]
[1780281919944,38.73,73713.82,5.0,0.91525,9e-05,6.61349]
[1780281920950,38.73,73709.84,5.0,0.91487,9e-05,6.63554]
[1780281922064,38.73,73709.84,5.0,0.91487,9e-05,6.63554]
[1780281922075,38.73,73708.5,5.0,0.91473,9e-05,6.64324]
[1780281923974,38.73,73714.56,5.0,0.91529,9e-05,6.61121]
[1780281924979,38.73,73720.77,5.0,0.91587,9e-05,6.57807]
[1780281928000,38.74,73722.15,5.0,0.91597,9e-05,6.57216]
[1780281933035,38.74,73721.65,5.0,0.91595,9e-05,6.57141]
[1780281938070,38.75,73721.62,5.0,0.91592,9e-05,6.57333]
[1780281943105,38.76,73721.47,5.0,0.91587,9e-05,6.57619]
[1780281948140,38.76,73722.83,5.0,0.91595,9e-05,6.57121]
[1780281949052,38.76,73722.83,5.0,0.91595,9e-05,6.57121]
[1780281949169,38.76,73722.83,5.0,0.91595,9e-05,6.57121]
[1780281949147,38.76,73726.03,5.0,0.91625,9e-05,6.55429]
[1780281949266,38.76,73726.03,5.0,0.91625,9e-05,6.55429]
[1780281950154,38.77,73737.43,5.0,0.9173,9e-05,6.49333]
[1780281950579,38.77,73737.43,5.0,0.9173,9e-05,6.49333]
[1780281950676,38.77,73737.43,5.0,0.9173,9e-05,6.49333]
[1780281951161,38.77,73745.07,5.0,0.918,9e-05,6.45277]
[1780281951404,38.77,73745.07,5.0,0.918,9e-05,6.45277]
[1780281952168,38.77,73760.99,5.0,0.91944,9e-05,6.36817]
[1780281953175,38.77,73763.7,5.0,0.91968,9e-05,6.35415]
[1780281954182,38.77,73763.08,5.0,0.91961,9e-05,6.35794]
[1780281957203,38.78,73761.65,5.0,0.91946,9e-05,6.36711]
[1780281958827,38.78,73762.07,5.0,0.91949,9e-05,6.36539]
[1780281959217,38.78,73752.29,5.0,0.91859,9e-05,6.41796]
[1780281960224,38.78,73741.75,5.0,0.91762,9e-05,6.47482]
[1780281961231,38.78,73739.29,5.0,0.91738,9e-05,6.48843]
[1780281962238,38.78,73738.12,5.0,0.91727,9e-05,6.49537]
[1780281963246,38.79,73741.17,5.0,0.91754,9e-05,6.47966]
[1780281964252,38.79,73744.23,5.0,0.91781,9e-05,6.46392]
[1780281967273,38.79,73742.48,5.0,0.91762,9e-05,6.47453]
[1780281972308,38.8,73742.33,5.0,0.91756,9e-05,6.4784]
[1780281973315,38.8,73744.12,5.0,0.91771,9e-05,6.46932]
[1780281975329,38.81,73745.84,5.0,0.91785,9e-05,6.46118]
[1780281978350,38.81,73748.38,5.0,0.91806,9e-05,6.44919]
[1780281980119,38.81,73748.38,5.0,0.91806,9e-05,6.44919]
[1780281980142,38.81,73750.82,5.0,0.91827,9e-05,6.43671]
[1780281981370,38.82,73753.55,5.0,0.91851,9e-05,6.42314]
[1780281984392,38.82,73755.49,5.0,0.91866,9e-05,6.41411]
[1780281987413,38.83,73753.91,5.0,0.91849,9e-05,6.4239]
[1780281988419,38.83,73755.61,5.0,0.91864,9e-05,6.41528]
[1780281990434,38.83,73749.17,5.0,0.91804,9e-05,6.45053]
[1780281992448,38.83,73750.96,5.0,0.91825,9e-05,6.43643]
[1780281997483,38.84,73749.83,5.0,0.9181,9e-05,6.44503]
[1780281998608,38.84,73749.83,5.0,0.9181,9e-05,6.44503]
[1780281999497,38.84,73745.41,5.0,0.91768,9e-05,6.46975]
[1780282000504,38.85,73742.48,5.0,0.9174,9e-05,6.48611]
[1780282001511,38.85,73740.59,5.0,0.91721,9e-05,6.49689]
[1780282003056,38.85,73740.59,5.0,0.91721,9e-05,6.49689]
[1780282003077,38.85,73737.29,5.0,0.9169,9e-05,6.51521]
[1780282003525,38.85,73733.63,5.0,0.91655,9e-05,6.53547]
[1780282005539,38.86,73735.09,5.0,0.91666,9e-05,6.52878]
[1780282006546,38.86,73731.7,5.0,0.91634,9e-05,6.54758]
[1780282010122,38.86,73731.39,5.0,0.91629,9e-05,6.55035]
[1780282010236,38.86,73731.39,5.0,0.91629,9e-05,6.55035]
[1780282010718,38.86,73731.18,5.0,0.91626,9e-05,6.55203]
[1780282010795,38.86,73716.1,5.0,0.91485,9e-05,6.63335]
[1780282011581,38.86,73710.98,5.0,0.91436,9e-05,6.66161]
[1780282012588,38.87,73708.99,5.0,0.91416,9e-05,6.67281]
[1780282014602,38.87,73706.98,5.0,0.91396,9e-05,6.68443]
[1780282019637,38.87,73706.03,5.0,0.91384,0.0001,6.69127]
[1780282021875,38.87,73706.03,5.0,0.91384,0.0001,6.69127]
[1780282022004,38.87,73706.03,5.0,0.91384,0.0001,6.69127]
[1780282022291,38.87,73706.03,5.0,0.91384,0.0001,6.69127]
[1780282022055,38.88,73706.03,5.0,0.91382,0.0001,6.69225]
[1780282022658,38.88,73692.11,5.0,0.91249,0.0001,6.76801]
[1780282023666,38.88,73682.17,5.0,0.91153,0.0001,6.82266]
[1780282024486,38.88,73682.17,5.0,0.91153,0.0001,6.82266]
[1780282024523,38.88,73682.17,5.0,0.91153,0.0001,6.82266]
[1780282024676,38.88,73680.01,5.0,0.91131,0.0001,6.8347]
[1780282025682,38.88,73678.11,5.0,0.91113,0.0001,6.84531]
[1780282026633,38.88,73678.11,5.0,0.91113,0.0001,6.84531]
[1780282026766,38.88,73672.95,5.0,0.91061,0.0001,6.87441]
[1780282028704,38.88,73674.77,5.0,0.91078,0.0001,6.86481]
[1780282030273,38.88,73674.77,5.0,0.91078,0.0001,6.86481]
[1780282030306,38.88,73672.93,5.0,0.91059,0.0001,6.87571]
[1780282030616,38.88,73672.93,5.0,0.91059,0.0001,6.87571]
[1780282030719,38.88,73670.47,5.0,0.91035,0.0001,6.88923]
[1780282032732,38.89,73666.84,5.0,0.90998,0.0001,6.90996]
[1780282034150,38.89,73666.84,5.0,0.90998,0.0001,6.90996]
[1780282034229,38.89,73664.55,5.0,0.90974,0.0001,6.92327]
[1780282034749,38.89,73662.11,5.0,0.90949,0.0001,6.93728]
[1780282035756,38.89,73660.0,5.0,0.90927,0.0001,6.94946]
[1780282037770,38.9,73656.41,5.0,0.9089,0.0001,6.97033]
[1780282038777,38.9,73658.24,5.0,0.90907,0.0001,6.9607]
[1780282039784,38.9,73655.51,5.0,0.9088,0.0001,6.97604]
[1780282040791,38.9,73657.28,5.0,0.90897,0.0001,6.9665]
[1780282042806,38.9,73659.42,5.0,0.90917,0.0001,6.95519]
[1780282043812,38.9,73656.45,5.0,0.90887,0.0001,6.97186]
[1780282048847,38.9,73656.44,5.0,0.90887,0.0001,6.97181]
[1780282051868,38.9,73658.24,5.0,0.90912,0.0001,6.95609]
[1780282055896,38.9,73652.12,5.0,0.9085,0.0001,6.99041]
[1780282057909,38.9,73650.3,5.0,0.90831,0.0001,7.00137]
[1780282059924,38.91,73655.92,5.0,0.90885,0.0001,6.97116]
[1780282060931,38.91,73658.31,5.0,0.90908,0.0001,6.95829]
[1780282062944,38.91,73651.36,5.0,0.90838,0.0001,6.99721]
[1780282067981,38.92,73649.74,5.0,0.90818,0.0001,7.00833]
[1780282071002,38.92,73647.31,5.0,0.90792,0.0001,7.02305]
[1780282073997,38.92,73648.54,5.0,0.90803,0.0001,7.01701]
[1780282074754,38.92,73647.56,5.0,0.90793,0.0001,7.0226]
[1780282075034,38.92,73642.07,5.0,0.90737,0.0001,7.05319]
[1780282076041,38.93,73640.5,5.0,0.90721,0.0001,7.06225]
[1780282077977,38.93,73641.43,5.0,0.9073,0.0001,7.05741]
[1780282082083,38.93,73644.02,5.0,0.90753,0.0001,7.0447]
[1780282084097,38.93,73659.46,5.0,0.90905,0.0001,6.96001]
[1780282085104,38.93,73664.71,5.0,0.90957,0.0001,6.93097]
[1780282087118,38.93,73666.64,5.0,0.90976,0.0001,6.92022]
[1780282089132,38.93,73663.25,5.0,0.90943,0.0001,6.93879]
[1780282092153,38.93,73661.47,5.0,0.90926,0.0001,6.94836]
[1780282093160,38.93,73658.66,5.0,0.90898,0.0001,6.96377]
[1780282096181,38.93,73660.52,5.0,0.90915,0.0001,6.95433]
[1780282101216,38.94,73658.91,5.0,0.90897,0.0001,6.9647]
[1780282105244,38.95,73661.83,5.0,0.90922,0.0001,6.95051]
[1780282108267,38.95,73663.42,5.0,0.90938,0.0001,6.94172]
[1780282110279,38.95,73660.65,5.0,0.90911,0.0001,6.95682]
[1780282112293,38.94,73654.95,5.0,0.90861,0.0001,6.9826]
[1780282113300,38.95,73653.31,5.0,0.90844,0.0001,6.99211]
[1780282114307,38.95,73649.54,5.0,0.90806,0.0001,7.01339]
[1780282117328,38.95,73648.12,5.0,0.90789,0.0001,7.02242]
[1780282122363,38.96,73646.99,5.0,0.90775,0.0001,7.03057]
[1780282125384,38.96,73654.27,5.0,0.90845,0.0001,6.99141]
[1780282126391,38.96,73660.03,5.0,0.90902,0.0001,6.96005]
[1780282130068,38.97,73660.7,5.0,0.90907,0.0001,6.95732]
[1780282130419,38.97,73667.77,5.0,0.90976,0.0001,6.91853]
[1780282131426,38.97,73670.52,5.0,0.91003,0.0001,6.90336]
[1780282133293,38.97,73670.52,5.0,0.91003,0.0001,6.90336]
[1780282133381,38.97,73670.52,5.0,0.91003,0.0001,6.90336]
[1780282133440,38.97,73675.37,5.0,0.91051,0.0001,6.87667]
[1780282138475,38.97,73675.41,5.0,0.91051,0.0001,6.87651]
[1780282140488,38.97,73672.04,5.0,0.91018,0.0001,6.89503]
[1780282143471,38.97,73673.19,5.0,0.91029,0.0001,6.8887]
[1780282144526,38.97,73682.5,5.0,0.9112,0.0001,6.8377]
[1780282146540,38.97,73686.8,5.0,0.91161,0.0001,6.81436]
[1780282151575,38.97,73686.18,5.0,0.91154,0.0001,6.81827]
[1780282152588,38.97,73687.69,5.0,0.91169,0.0001,6.81012]
[1780282153594,38.97,73689.78,5.0,0.91189,0.0001,6.79881]
[1780282154601,38.97,73685.67,5.0,0.91149,0.0001,6.82137]
[1780282158358,38.97,73684.99,5.0,0.91142,0.0001,6.82523]
[1780282158521,38.97,73685.13,5.0,0.91143,0.0001,6.82461]
[1780282159043,38.97,73692.43,5.0,0.91213,0.0001,6.7849]
[1780282159637,38.97,73697.19,5.0,0.91259,0.0001,6.75898]
[1780282161321,38.97,73700.99,5.0,0.91295,0.0001,6.7387]
[1780282166688,38.97,73701.5,5.0,0.91298,0.0001,6.73693]
[1780282168401,38.97,73701.5,5.0,0.91298,0.0001,6.73693]
[1780282167695,38.98,73697.38,5.0,0.91258,0.0001,6.75952]
[1780282168703,38.98,73693.04,5.0,0.91216,0.0001,6.78332]
[1780282169528,38.98,73693.04,5.0,0.91216,0.0001,6.78332]
[1780282169710,38.98,73691.59,5.0,0.91202,0.0001,6.79134]
[1780282171724,38.98,73690.22,5.0,0.91194,0.0001,6.79362]
[1780282174745,38.98,73695.33,5.0,0.91243,0.0001,6.76609]
[1780282175752,38.98,73697.73,5.0,0.91266,0.0001,6.75313]
[1780282177105,38.98,73698.91,5.0,0.91277,0.0001,6.74703]
[1780282179780,38.98,73700.56,5.0,0.91292,0.0001,6.73841]
[1780282182801,38.98,73702.46,5.0,0.91309,0.0001,6.72865]
[1780282183809,38.98,73706.09,5.0,0.91343,0.0001,6.70915]
[1780282185972,38.98,73706.05,5.0,0.91343,0.0001,6.70958]
[1780282186201,38.98,73706.05,5.0,0.91343,0.0001,6.70958]
[1780282186417,38.98,73706.05,5.0,0.91343,0.0001,6.70958]
[1780282186434,38.98,73706.75,5.0,0.91349,0.0001,6.70562]
[1780282186834,38.98,73717.48,5.0,0.91451,9e-05,6.64758]
[1780282187838,38.98,73719.98,5.0,0.91474,9e-05,6.63435]
[1780282188845,38.98,73721.48,5.0,0.91488,9e-05,6.62628]
[1780282190654,38.98,73721.67,5.0,0.9149,9e-05,6.6253]
[1780282190859,38.98,73715.53,5.0,0.91432,9e-05,6.65848]
[1780282191866,38.99,73713.66,5.0,0.91414,9e-05,6.66897]
[1780282192873,38.99,73711.92,5.0,0.91397,9e-05,6.6787]
[1780282193880,38.99,73710.09,5.0,0.91379,9e-05,6.68891]
[1780282195896,38.99,73708.36,5.0,0.91361,9e-05,6.69885]
[1780282199938,38.99,73702.54,5.0,0.91304,0.0001,6.73147]
[1780282201952,38.99,73700.21,5.0,0.91281,0.0001,6.74458]
[1780282202799,38.99,73700.21,5.0,0.91281,0.0001,6.74458]
[1780282203186,38.99,73700.21,5.0,0.91281,0.0001,6.74458]
[1780282203236,38.99,73688.53,5.0,0.91168,0.0001,6.80857]
[1780282203966,39.0,73696.17,5.0,0.91242,0.0001,6.76704]
[1780282204975,39.0,73704.58,5.0,0.91322,0.0001,6.72151]
[1780282205980,39.0,73708.71,5.0,0.91361,9e-05,6.69936]
[1780282208948,39.0,73709.85,5.0,0.9137,9e-05,6.69373]
[1780282210010,39.0,73706.74,5.0,0.9134,0.0001,6.71112]
[1780282211017,39.0,73702.77,5.0,0.91302,0.0001,6.7329]
[1780282213031,39.0,73705.92,5.0,0.91331,0.0001,6.71624]
[1780282214724,39.0,73704.88,5.0,0.91321,0.0001,6.72212]
[1780282215045,39.0,73700.1,5.0,0.91275,0.0001,6.74807]
[1780282216059,39.0,73692.64,5.0,0.91203,0.0001,6.78908]
[1780282217059,39.0,73698.63,5.0,0.9126,0.0001,6.75661]
[1780282219074,39.01,73700.41,5.0,0.91276,0.0001,6.74731]
[1780282220087,39.01,73706.17,5.0,0.91331,0.0001,6.71625]
[1780282221056,39.01,73706.17,5.0,0.91331,0.0001,6.71625]
[1780282221094,39.01,73711.18,5.0,0.91378,9e-05,6.68936]
[1780282226130,39.01,73710.79,5.0,0.91374,9e-05,6.69198]
[1780282229151,39.01,73713.24,5.0,0.91395,9e-05,6.67959]
[1780282230158,39.01,73720.34,5.0,0.91462,9e-05,6.64157]
[1780282231165,39.01,73722.74,5.0,0.9149,9e-05,6.62345]
[1780282232172,39.01,73725.11,5.0,0.91512,9e-05,6.61077]
[1780282233179,39.01,73732.23,5.0,0.91578,9e-05,6.57261]
[1780282234186,39.01,73734.72,5.0,0.91601,9e-05,6.55941]
[1780282236201,39.02,73736.96,5.0,0.91622,9e-05,6.54776]
[1780282239222,39.02,73739.32,5.0,0.91642,9e-05,6.53568]
[1780282240229,39.02,73746.5,5.0,0.91708,9e-05,6.49752]
[1780282241236,39.02,73749.18,5.0,0.91733,9e-05,6.48348]
[1780282243251,39.02,73744.31,5.0,0.91687,9e-05,6.51003]
[1780282244258,39.02,73742.24,5.0,0.91667,9e-05,6.52133]
[1780282245265,39.02,73740.24,5.0,0.91648,9e-05,6.53225]
[1780282246272,39.02,73735.02,5.0,0.916,9e-05,6.5604]
[1780282247279,39.02,73732.87,5.0,0.91579,9e-05,6.57209]
[1780282249295,39.03,73731.02,5.0,0.91561,9e-05,6.58263]
[1780282250302,39.03,73729.73,5.0,0.91549,9e-05,6.58985]
[1780282254331,39.03,73731.09,5.0,0.91559,9e-05,6.58385]
[1780282255337,39.03,73733.25,5.0,0.91578,9e-05,6.57271]
[1780282258358,39.04,73731.31,5.0,0.91559,9e-05,6.5842]
[1780282259366,39.04,73728.85,5.0,0.91535,9e-05,6.5977]
[1780282264400,39.04,73728.44,5.0,0.9153,9e-05,6.60078]
[1780282268430,39.04,73727.19,5.0,0.91516,9e-05,6.60853]
[1780282268577,39.04,73727.19,5.0,0.91516,9e-05,6.60853]
[1780282269439,39.04,73718.42,5.0,0.91433,9e-05,6.65617]
[1780282270444,39.04,73708.46,5.0,0.91338,0.0001,6.71032]
[1780282271452,39.05,73711.81,5.0,0.9137,9e-05,6.69245]
[1780282272459,39.05,73718.41,5.0,0.91432,9e-05,6.65708]
[1780282273466,39.05,73722.06,5.0,0.91465,9e-05,6.63774]
[1780282274473,39.05,73717.75,5.0,0.91424,9e-05,6.66133]
[1780282276487,39.05,73716.06,5.0,0.91407,9e-05,6.67094]
[1780282281522,39.05,73714.66,5.0,0.91392,9e-05,6.68002]
[1780282286560,39.06,73714.27,5.0,0.91385,9e-05,6.68358]
[1780282288023,39.06,73713.89,5.0,0.91381,9e-05,6.68591]
[1780282294045,39.06,73714.41,5.0,0.9139,9e-05,6.67908]
[1780282295780,39.07,73712.91,5.0,0.91375,9e-05,6.68774]
[1780282297637,39.07,73709.72,5.0,0.91343,9e-05,6.70578]
[1780282299651,39.07,73708.4,5.0,0.9133,0.0001,6.7134]
[1780282304816,39.07,73708.07,5.0,0.91325,0.0001,6.71609]
[1780282304838,39.07,73708.07,5.0,0.91325,0.0001,6.71609]
[1780282304879,39.07,73697.98,5.0,0.91228,0.0001,6.77103]
[1780282306152,39.07,73697.98,5.0,0.91228,0.0001,6.77103]
[1780282306253,39.07,73690.08,5.0,0.91152,0.0001,6.81424]
[1780282306700,39.07,73692.49,5.0,0.91175,0.0001,6.80111]
[1780282307707,39.08,73690.98,5.0,0.9116,0.0001,6.80943]
[1780282310191,39.08,73690.86,5.0,0.91159,0.0001,6.81018]
[1780282312742,39.08,73688.48,5.0,0.91135,0.0001,6.82347]
[1780282318446,39.08,73688.98,5.0,0.9114,0.0001,6.82096]
[1780282318791,39.08,73683.1,5.0,0.91083,0.0001,6.85326]
[1780282320123,39.08,73683.1,5.0,0.91083,0.0001,6.85326]
[1780282320206,39.08,73677.15,5.0,0.91025,0.0001,6.88579]
[1780282320798,39.08,73671.97,5.0,0.90974,0.0001,6.91416]
[1780282324827,39.08,73670.28,5.0,0.90958,0.0001,6.92317]
[1780282328853,39.08,73668.88,5.0,0.90945,0.0001,6.93052]
[1780282331875,39.08,73673.26,5.0,0.90988,0.0001,6.90624]
[1780282333889,39.07,73671.05,5.0,0.90967,0.0001,6.91827]
[1780282334896,39.07,73674.02,5.0,0.90996,0.0001,6.90193]
[1780282336116,39.07,73674.02,5.0,0.90996,0.0001,6.90193]
[1780282336202,39.07,73677.12,5.0,0.91026,0.0001,6.88485]
[1780282336910,39.07,73680.03,5.0,0.91055,0.0001,6.86893]
[1780282338357,39.07,73682.75,5.0,0.91081,0.0001,6.85407]
[1780282343959,39.07,73683.05,5.0,0.91084,0.0001,6.8526]
[1780282354033,39.08,73692.5,5.0,0.91181,0.0001,6.79594]
[1780282355040,39.08,73695.98,5.0,0.91214,0.0001,6.77704]
[1780282356047,39.08,73696.44,5.0,0.91218,0.0001,6.77465]
[1780282357054,39.08,73698.99,5.0,0.91243,0.0001,6.76093]
[1780282361082,39.08,73696.6,5.0,0.91218,0.0001,6.77468]
[1780282366122,39.08,73695.5,5.0,0.91207,0.0001,6.78133]
[1780282371157,39.08,73697.42,5.0,0.91224,0.0001,6.77153]
[1780282373171,39.08,73701.51,5.0,0.91263,0.0001,6.74961]
[1780282374178,39.08,73703.76,5.0,0.91284,0.0001,6.73759]
[1780282376192,39.09,73706.92,5.0,0.91313,0.0001,6.72086]
[1780282377922,39.09,73708.05,5.0,0.91324,0.0001,6.71495]
[1780282378206,39.09,73710.51,5.0,0.91347,9e-05,6.70171]
[1780282378688,39.09,73710.51,5.0,0.91347,9e-05,6.70171]
[1780282379213,39.09,73712.17,5.0,0.91363,9e-05,6.69282]
[1780282381229,39.09,73716.6,5.0,0.91404,9e-05,6.66926]
[1780282382235,39.09,73717.9,5.0,0.91416,9e-05,6.66238]
[1780282387270,39.09,73718.16,5.0,0.91417,9e-05,6.66168]
[1780282390295,39.09,73715.4,5.0,0.9139,9e-05,6.67696]
[1780282392352,39.09,73714.77,5.0,0.91384,9e-05,6.68046]
[1780282393316,39.09,73717.11,5.0,0.91406,9e-05,6.6682]
[1780282396336,39.1,73720.35,5.0,0.91435,9e-05,6.65155]
[1780282398351,39.1,73718.3,5.0,0.91415,9e-05,6.66318]
[1780282403689,39.1,73718.66,5.0,0.91416,9e-05,6.66233]
[1780282408421,39.11,73717.29,5.0,0.914,9e-05,6.67132]
[1780282413456,39.11,73717.83,5.0,0.91411,9e-05,6.66346]
[1780282418597,39.11,73717.92,5.0,0.91411,9e-05,6.66327]
[1780282419084,39.11,73718.92,5.0,0.9142,9e-05,6.65808]
[1780282419500,39.11,73729.26,5.0,0.91517,9e-05,6.60258]
[1780282420507,39.11,73732.29,5.0,0.91545,9e-05,6.58653]
[1780282421514,39.11,73733.96,5.0,0.9156,9e-05,6.57763]
[1780282426549,39.11,73734.34,5.0,0.91563,9e-05,6.57597]
[1780282428563,39.11,73725.4,5.0,0.91479,9e-05,6.62427]
[1780282429570,39.11,73723.91,5.0,0.91465,9e-05,6.63261]
[1780282430703,39.11,73723.91,5.0,0.91465,9e-05,6.63261]
[1780282430577,39.12,73721.19,5.0,0.91439,9e-05,6.64757]
[1780282432591,39.12,73719.2,5.0,0.91419,9e-05,6.65888]
[1780282433249,39.12,73719.2,5.0,0.91419,9e-05,6.65888]
[1780282435539,39.12,73718.73,5.0,0.91413,9e-05,6.66197]
[1780282435612,39.12,73714.18,5.0,0.9137,9e-05,6.68679]
[1780282436619,39.12,73707.75,5.0,0.91308,0.0001,6.72177]
[1780282437626,39.12,73706.41,5.0,0.91295,0.0001,6.72921]
[1780282439445,39.12,73706.93,5.0,0.913,0.0001,6.72657]
[1780282439640,39.12,73714.3,5.0,0.9137,9e-05,6.68693]
[1780282440246,39.12,73714.3,5.0,0.9137,9e-05,6.68693]
[1780282440647,39.12,73711.33,5.0,0.91341,9e-05,6.70321]
[1780282440964,39.12,73711.33,5.0,0.91341,9e-05,6.70321]
[1780282441654,39.12,73718.05,5.0,0.91404,9e-05,6.66717]
[1780282442972,39.12,73718.41,5.0,0.91407,9e-05,6.6655]
[1780282448704,39.13,73714.67,5.0,0.91369,9e-05,6.68732]
[1780282449711,39.13,73711.54,5.0,0.91339,9e-05,6.70447]
[1780282450718,39.13,73708.78,5.0,0.91312,0.0001,6.71961]
[1780282454747,39.13,73710.17,5.0,0.91324,0.0001,6.7129]
[1780282455754,39.13,73707.53,5.0,0.91299,0.0001,6.72738]
[1780282460789,39.14,73708.02,5.0,0.91302,0.0001,6.72572]
[1780282461796,39.14,73705.87,5.0,0.91281,0.0001,6.73756]
[1780282464817,39.14,73707.26,5.0,0.91293,0.0001,6.73065]
[1780282467838,39.14,73712.5,5.0,0.91342,9e-05,6.70296]
[1780282469852,39.14,73715.84,5.0,0.91372,9e-05,6.68546]
[1780282474823,39.15,73716.31,5.0,0.91381,9e-05,6.67867]
[1780282479923,39.15,73716.6,5.0,0.91381,9e-05,6.67892]
[1780282482944,39.16,73719.28,5.0,0.91404,9e-05,6.6654]
[1780282487271,39.16,73719.41,5.0,0.91404,9e-05,6.66569]
[1780282487979,39.16,73716.78,5.0,0.91378,9e-05,6.68052]
[1780282489993,39.16,73713.67,5.0,0.91347,9e-05,6.6979]
[1780282493015,39.17,73712.41,5.0,0.91334,9e-05,6.70554]
[1780282494022,39.17,73710.77,5.0,0.91318,0.0001,6.71467]
[1780282495062,39.17,73710.77,5.0,0.91318,0.0001,6.71467]
[1780282495507,39.17,73706.11,5.0,0.91273,0.0001,6.74034]
[1780282496036,39.17,73693.54,5.0,0.91152,0.0001,6.8085]
[1780282497043,39.17,73689.97,5.0,0.91117,0.0001,6.82802]
[1780282501071,39.17,73683.35,5.0,0.91053,0.0001,6.8644]
[1780282502078,39.17,73679.06,5.0,0.91011,0.0001,6.88788]
[1780282504134,39.17,73679.06,5.0,0.91011,0.0001,6.88788]
[1780282504160,39.17,73674.38,5.0,0.90965,0.0001,6.91347]
[1780282505098,39.17,73672.54,5.0,0.90947,0.0001,6.92352]
[1780282506106,39.17,73668.55,5.0,0.90908,0.0001,6.94532]
[1780282507113,39.17,73661.72,5.0,0.90841,0.0001,6.98273]
[1780282508121,39.17,73660.23,5.0,0.90826,0.0001,6.99081]
[1780282509128,39.17,73657.41,5.0,0.90798,0.0001,7.00659]
[1780282510562,39.17,73657.41,5.0,0.90798,0.0001,7.00659]
[1780282510722,39.17,73657.41,5.0,0.90798,0.0001,7.00659]
[1780282510776,39.17,73657.41,5.0,0.90798,0.0001,7.00659]
[1780282510729,39.17,73655.86,5.0,0.90782,0.0001,7.01543]
[1780282514164,39.18,73658.58,5.0,0.90807,0.0001,7.00156]
[1780282515171,39.18,73660.17,5.0,0.90822,0.0001,6.99294]
[1780282515918,39.18,73660.17,5.0,0.90822,0.0001,6.99294]
[1780282516414,39.18,73660.17,5.0,0.90822,0.0001,6.99294]
[1780282517185,39.18,73665.64,5.0,0.90877,0.0001,6.96286]
[1780282518192,39.17,73668.24,5.0,0.90903,0.0001,6.94841]
[1780282519474,39.17,73668.24,5.0,0.90903,0.0001,6.94841]
[1780282519552,39.17,73668.5,5.0,0.90906,0.0001,6.94672]
[1780282521213,39.17,73674.6,5.0,0.90966,0.0001,6.91319]
[1780282522220,39.17,73676.39,5.0,0.90983,0.0001,6.90329]
[1780282525241,39.17,73674.57,5.0,0.90966,0.0001,6.91307]
[1780282526248,39.17,73672.97,5.0,0.9095,0.0001,6.9217]
[1780282527822,39.17,73672.97,5.0,0.9095,0.0001,6.9217]
[1780282528943,39.17,73671.6,5.0,0.90937,0.0001,6.92902]
[1780282534304,39.17,73667.96,5.0,0.90909,0.0001,6.94289]
[1780282535575,39.17,73666.21,5.0,0.90892,0.0001,6.95236]
[1780282537325,39.17,73661.86,5.0,0.90849,0.0001,6.97596]
[1780282543367,39.17,73661.54,5.0,0.90848,0.0001,6.97667]
[1780282548349,39.16,73661.3,5.0,0.90847,0.0001,6.9773]
[1780282548403,39.16,73667.14,5.0,0.90905,0.0001,6.94507]
[1780282549587,39.16,73671.85,5.0,0.90951,0.0001,6.91913]
[1780282555452,39.16,73673.11,5.0,0.90964,0.0001,6.91175]
[1780282558473,39.16,73674.65,5.0,0.9098,0.0001,6.90312]
[1780282560488,39.16,73677.34,5.0,0.91006,0.0001,6.88829]
[1780282561495,39.16,73680.29,5.0,0.91035,0.0001,6.87215]
[1780282563509,39.16,73681.56,5.0,0.91048,0.0001,6.8652]
[1780282566530,39.16,73686.78,5.0,0.91098,0.0001,6.83677]
[1780282567536,39.16,73688.95,5.0,0.91119,0.0001,6.825]
[1780282572572,39.16,73690.52,5.0,0.91134,0.0001,6.81685]
[1780282579621,39.16,73690.33,5.0,0.91131,0.0001,6.81848]
[1780282584656,39.16,73689.33,5.0,0.9112,0.0001,6.82429]
[1780282585663,39.16,73686.26,5.0,0.91091,0.0001,6.84107]
[1780282590698,39.16,73687.0,5.0,0.91098,0.0001,6.83721]
[1780282591705,39.16,73688.65,5.0,0.9112,0.0001,6.82281]
[1780282598754,39.17,73687.84,5.0,0.91111,0.0001,6.8275]
[1780282600768,39.17,73689.12,5.0,0.91123,0.0001,6.8206]
[1780282601774,39.17,73692.54,5.0,0.91156,0.0001,6.80205]
[1780282603790,39.17,73697.42,5.0,0.91203,0.0001,6.7757]
[1780282604798,39.17,73705.11,5.0,0.91277,0.0001,6.73416]
[1780282604955,39.17,73705.11,5.0,0.91277,0.0001,6.73416]
[1780282605804,39.17,73708.17,5.0,0.91305,0.0001,6.7178]
[1780282607473,39.17,73709.12,5.0,0.91315,0.0001,6.71256]
[1780282607832,39.17,73709.12,5.0,0.91315,0.0001,6.71256]
[1780282607818,39.17,73709.42,5.0,0.91318,0.0001,6.71084]
[1780282611846,39.17,73712.96,5.0,0.91352,9e-05,6.69139]
[1780282612853,39.17,73711.04,5.0,0.91334,9e-05,6.70169]
[1780282614973,39.17,73710.44,5.0,0.91328,0.0001,6.70512]
[1780282615874,39.17,73703.05,5.0,0.91257,0.0001,6.74532]
[1780282616881,39.17,73700.66,5.0,0.91234,0.0001,6.75845]
[1780282617888,39.17,73697.99,5.0,0.91208,0.0001,6.77308]
[1780282618895,39.17,73701.12,5.0,0.91238,0.0001,6.75625]
[1780282619901,39.17,73703.17,5.0,0.91257,0.0001,6.74531]
[1780282620909,39.17,73704.62,5.0,0.9127,0.0001,6.73764]
[1780282621383,39.17,73704.62,5.0,0.9127,0.0001,6.73764]
[1780282622460,39.17,73705.58,5.0,0.91279,0.0001,6.73264]
[1780282622517,39.17,73705.58,5.0,0.91279,0.0001,6.73264]
[1780282622576,39.17,73705.58,5.0,0.91279,0.0001,6.73264]
[1780282622923,39.17,73702.72,5.0,0.91252,0.0001,6.74832]
[1780282623930,39.17,73697.36,5.0,0.912,0.0001,6.77755]
[1780282626951,39.17,73695.26,5.0,0.91179,0.0001,6.78935]
[1780282628546,39.17,73696.69,5.0,0.91192,0.0001,6.78185]
[1780282628965,39.17,73694.87,5.0,0.91175,0.0001,6.79172]
[1780282633999,39.18,73694.04,5.0,0.91166,0.0001,6.79683]
[1780282636798,39.18,73688.88,5.0,0.91115,0.0001,6.82518]
[1780282637022,39.18,73685.62,5.0,0.91084,0.0001,6.84293]
[1780282642057,39.18,73689.28,5.0,0.91119,0.0001,6.82322]
[1780282643064,39.18,73691.08,5.0,0.91136,0.0001,6.81351]
[1780282648099,39.18,73690.88,5.0,0.91133,0.0001,6.81508]
[1780282653134,39.18,73691.87,5.0,0.91148,0.0001,6.8047]
[1780282657162,39.18,73690.56,5.0,0.91135,0.0001,6.81222]
[1780282660183,39.18,73688.09,5.0,0.91111,0.0001,6.82591]
[1780282666224,39.18,73689.07,5.0,0.91119,0.0001,6.82103]
[1780282671260,39.19,73689.2,5.0,0.9112,0.0001,6.82075]
[1780282676295,39.19,73689.09,5.0,0.91118,0.0001,6.82178]
[1780282678309,39.19,73691.07,5.0,0.91137,0.0001,6.81119]
[1780282680325,39.19,73692.91,5.0,0.91154,0.0001,6.80139]
[1780282682339,39.19,73695.92,5.0,0.91183,0.0001,6.78529]
[1780282684353,39.19,73697.98,5.0,0.91202,0.0001,6.77437]
[1780282688382,39.19,73691.0,5.0,0.91134,0.0001,6.81288]
[1780282689389,39.19,73689.07,5.0,0.91115,0.0001,6.82353]
[1780282690396,39.19,73686.15,5.0,0.91086,0.0001,6.83952]
[1780282695431,39.19,73685.76,5.0,0.91082,0.0001,6.84191]
[1780282700466,39.19,73685.97,5.0,0.91084,0.0001,6.84096]
[1780282701475,39.19,73687.33,5.0,0.91097,0.0001,6.83359]
[1780282706510,39.19,73686.15,5.0,0.91085,0.0001,6.84023]
[1780282711545,39.19,73686.12,5.0,0.91091,0.0001,6.83506]
[1780282716580,39.2,73686.59,5.0,0.91095,0.0001,6.83263]
[1780282721616,39.2,73688.24,5.0,0.91111,0.0001,6.82377]
[1780282724636,39.2,73689.64,5.0,0.91124,0.0001,6.81626]
[1780282729671,39.2,73688.58,5.0,0.91114,0.0001,6.82221]
[1780282734706,39.2,73688.51,5.0,0.91113,0.0001,6.82273]
[1780282739741,39.2,73690.57,5.0,0.91133,0.0001,6.81163]
[1780282740748,39.2,73692.32,5.0,0.91149,0.0001,6.80215]
[1780282741755,39.2,73696.17,5.0,0.91186,0.0001,6.7813]
[1780282742762,39.2,73700.26,5.0,0.91226,0.0001,6.75921]
[1780282743769,39.2,73701.67,5.0,0.91239,0.0001,6.75169]
[1780282745782,39.2,73698.02,5.0,0.91203,0.0001,6.77172]
[1780282750818,39.2,73699.24,5.0,0.91214,0.0001,6.76569]
[1780282755853,39.2,73701.54,5.0,0.91235,0.0001,6.75395]
[1780282756859,39.2,73703.86,5.0,0.91257,0.0001,6.74157]
[1780282760715,39.21,73703.74,5.0,0.91255,0.0001,6.74279]
[1780282760740,39.21,73703.74,5.0,0.91255,0.0001,6.74279]
[1780282762956,39.21,73704.96,5.0,0.91266,0.0001,6.7366]
[1780282765965,39.21,73703.04,5.0,0.91247,0.0001,6.7472]
[1780282766972,39.21,73699.94,5.0,0.91217,0.0001,6.76387]
[1780282771000,39.21,73703.39,5.0,0.91256,0.0001,6.74019]
[1780282772582,39.21,73702.42,5.0,0.91246,0.0001,6.74566]
[1780282773022,39.21,73699.63,5.0,0.91219,0.0001,6.76097]
[1780282774029,39.21,73696.93,5.0,0.91193,0.0001,6.77578]
[1780282775036,39.21,73695.44,5.0,0.91178,0.0001,6.78402]
[1780282780051,39.21,73695.0,5.0,0.91173,0.0001,6.78697]
[1780282785106,39.22,73694.95,5.0,0.91171,0.0001,6.78807]
[1780282787119,39.22,73690.01,5.0,0.91123,0.0001,6.81515]
[1780282788130,39.22,73687.53,5.0,0.91099,0.0001,6.82873]
[1780282789135,39.22,73689.93,5.0,0.91122,0.0001,6.81575]
[1780282791149,39.22,73692.4,5.0,0.91145,0.0001,6.8025]
[1780282792156,39.22,73693.74,5.0,0.91158,0.0001,6.79533]
[1780282795178,39.22,73699.79,5.0,0.91216,0.0001,6.76291]
[1780282796865,39.22,73699.79,5.0,0.91216,0.0001,6.76291]
[1780282796929,39.22,73702.21,5.0,0.91239,0.0001,6.74985]
[1780282798072,39.22,73702.21,5.0,0.91239,0.0001,6.74985]
[1780282798076,39.22,73709.47,5.0,0.91308,0.0001,6.71054]
[1780282798321,39.22,73709.47,5.0,0.91308,0.0001,6.71054]
[1780282798914,39.22,73709.47,5.0,0.91308,0.0001,6.71054]
[1780282799015,39.22,73699.89,5.0,0.91216,0.0001,6.76249]
[1780282799777,39.22,73692.24,5.0,0.91143,0.0001,6.80406]
[1780282800222,39.22,73689.38,5.0,0.91115,0.0001,6.8196]
[1780282802061,39.22,73689.38,5.0,0.91115,0.0001,6.8196]
[1780282802071,39.22,73700.18,5.0,0.91219,0.0001,6.76124]
[1780282802351,39.22,73700.18,5.0,0.91219,0.0001,6.76124]
[1780282802390,39.22,73712.98,5.0,0.91341,9e-05,6.6921]
[1780282803471,39.22,73712.98,5.0,0.91341,9e-05,6.6921]
[1780282803606,39.22,73712.98,5.0,0.91341,9e-05,6.6921]
[1780282803865,39.22,73712.98,5.0,0.91341,9e-05,6.6921]
[1780282803900,39.22,73715.46,5.0,0.91364,9e-05,6.67867]
[1780282804265,39.22,73715.46,5.0,0.91364,9e-05,6.67867]
[1780282804269,39.22,73718.35,5.0,0.91392,9e-05,6.66312]
[1780282805276,39.22,73716.84,5.0,0.91377,9e-05,6.67124]
[1780282807290,39.22,73720.46,5.0,0.91412,9e-05,6.65174]
[1780282808297,39.22,73719.17,5.0,0.91399,9e-05,6.65869]
[1780282811828,39.22,73720.97,5.0,0.91416,9e-05,6.64902]
[1780282813332,39.22,73722.99,5.0,0.91435,9e-05,6.63819]
[1780282814339,39.22,73721.77,5.0,0.91424,9e-05,6.64477]
[1780282816354,39.22,73726.88,5.0,0.91472,9e-05,6.61737]
[1780282817361,39.22,73724.88,5.0,0.91453,9e-05,6.62816]
[1780282822915,39.22,73724.23,5.0,0.91447,9e-05,6.63178]
[1780282823402,39.22,73729.44,5.0,0.91495,9e-05,6.60392]
[1780282828034,39.22,73730.59,5.0,0.91506,9e-05,6.59798]
[1780282830452,39.22,73727.82,5.0,0.91479,9e-05,6.61311]
[1780282831459,39.22,73726.65,5.0,0.91474,9e-05,6.61401]
[1780282834180,39.22,73726.65,5.0,0.91474,9e-05,6.61401]
[1780282838507,39.23,73729.18,5.0,0.91496,9e-05,6.60172]
[1780282840135,39.23,73729.18,5.0,0.91496,9e-05,6.60172]
[1780282840522,39.23,73735.55,5.0,0.91555,9e-05,6.56807]
[1780282841727,39.23,73735.55,5.0,0.91555,9e-05,6.56807]
[1780282842146,39.23,73735.55,5.0,0.91555,9e-05,6.56807]
[1780282842221,39.23,73735.55,5.0,0.91555,9e-05,6.56807]
[1780282842180,39.23,73737.45,5.0,0.91572,9e-05,6.5581]
[1780282842536,39.23,73743.46,5.0,0.91628,9e-05,6.52605]
[1780282843543,39.23,73745.31,5.0,0.91644,9e-05,6.51633]
[1780282844550,39.23,73743.3,5.0,0.91626,9e-05,6.52721]
[1780282845458,39.23,73743.3,5.0,0.91626,9e-05,6.52721]
[1780282845557,39.23,73737.56,5.0,0.91572,9e-05,6.558]
[1780282846564,39.23,73736.14,5.0,0.91559,9e-05,6.56576]
[1780282847571,39.23,73734.12,5.0,0.9154,9e-05,6.57668]
[1780282849999,39.23,73734.27,5.0,0.91541,9e-05,6.57598]
[1780282850124,39.23,73734.27,5.0,0.91541,9e-05,6.57598]
[1780282850592,39.23,73732.05,5.0,0.9152,9e-05,6.58805]
[1780282852606,39.23,73738.2,5.0,0.91577,9e-05,6.55538]
[1780282854620,39.23,73734.99,5.0,0.91546,9e-05,6.57276]
[1780282859655,39.24,73734.5,5.0,0.91541,9e-05,6.57593]
[1780282861669,39.24,73742.58,5.0,0.91616,9e-05,6.53301]
[1780282862676,39.24,73745.24,5.0,0.9164,9e-05,6.51911]
[1780282863683,39.24,73746.73,5.0,0.91653,9e-05,6.51119]
[1780282866704,39.24,73745.12,5.0,0.91638,9e-05,6.52033]
[1780282867730,39.24,73745.12,5.0,0.91638,9e-05,6.52033]
[1780282868137,39.24,73745.12,5.0,0.91638,9e-05,6.52033]
[1780282868239,39.24,73752.45,5.0,0.91704,9e-05,6.48175]
[1780282868826,39.24,73764.82,5.0,0.91817,9e-05,6.4165]
[1780282869725,39.24,73762.24,5.0,0.91794,9e-05,6.43014]
[1780282870731,39.24,73755.16,5.0,0.91728,9e-05,6.46827]
[1780282871474,39.24,73755.16,5.0,0.91728,9e-05,6.46827]
[1780282871739,39.24,73753.42,5.0,0.91711,9e-05,6.47776]
[1780282874760,39.25,73752.1,5.0,0.91698,9e-05,6.4855]
[1780282875921,39.25,73752.1,5.0,0.91698,9e-05,6.4855]
[1780282875998,39.25,73745.48,5.0,0.91637,9e-05,6.52091]
[1780282876777,39.25,73738.21,5.0,0.91569,9e-05,6.55983]
[1780282877784,39.25,73736.28,5.0,0.91551,9e-05,6.57025]
[1780282882818,39.25,73736.12,5.0,0.91549,9e-05,6.57159]
[1780282887854,39.25,73735.2,5.0,0.91539,9e-05,6.57693]
[1780282891882,39.25,73734.06,5.0,0.91534,9e-05,6.57794]
[1780282895910,39.25,73740.14,5.0,0.9159,9e-05,6.54582]
[1780282900945,39.26,73739.37,5.0,0.91582,9e-05,6.55056]
[1780282901952,39.26,73741.32,5.0,0.916,9e-05,6.54029]
[1780282902959,39.26,73743.45,5.0,0.91619,9e-05,6.52909]
[1780282905980,39.26,73745.21,5.0,0.91635,9e-05,6.52019]
[1780282907994,39.26,73741.68,5.0,0.91601,9e-05,6.53931]
[1780282909001,39.26,73739.65,5.0,0.91582,9e-05,6.55027]
[1780282914036,39.26,73740.28,5.0,0.91587,9e-05,6.54757]
[1780282916050,39.26,73737.83,5.0,0.91564,9e-05,6.56092]
[1780282917057,39.26,73734.93,5.0,0.91537,9e-05,6.57653]
[1780282921085,39.26,73739.07,5.0,0.91574,9e-05,6.55484]
[1780282922092,39.26,73741.37,5.0,0.91596,9e-05,6.54271]
[1780282927127,39.27,73741.28,5.0,0.91594,9e-05,6.54392]
[1780282929142,39.27,73736.46,5.0,0.91548,9e-05,6.56991]
[1780282931156,39.27,73739.9,5.0,0.9158,9e-05,6.55176]
[1780282932163,39.27,73737.61,5.0,0.91558,9e-05,6.5641]
[1780282933170,39.27,73736.17,5.0,0.91545,9e-05,6.5719]
[1780282936191,39.27,73737.99,5.0,0.91561,9e-05,6.56248]
[1780282941226,39.27,73737.77,5.0,0.91558,9e-05,6.5642]
[1780282944247,39.27,73739.25,5.0,0.91571,9e-05,6.55664]
[1780282949283,39.27,73741.2,5.0,0.91589,9e-05,6.54678]
[1780282952303,39.28,73744.42,5.0,0.91624,9e-05,6.52457]
[1780282958345,39.28,73745.28,5.0,0.9163,9e-05,6.52083]
[1780282960359,39.28,73739.36,5.0,0.91575,9e-05,6.55263]
[1780282961367,39.28,73737.52,5.0,0.91558,9e-05,6.56253]
[1780282966406,39.28,73736.32,5.0,0.91546,9e-05,6.56927]
[1780282970434,39.28,73734.97,5.0,0.91533,9e-05,6.57673]
[1780282975468,39.28,73734.51,5.0,0.91528,9e-05,6.57953]
[1780282976476,39.28,73733.2,5.0,0.91516,9e-05,6.58659]
[1780282980506,39.28,73735.76,5.0,0.91539,9e-05,6.57312]
[1780282981513,39.28,73746.97,5.0,0.91643,9e-05,6.51349]
[1780282982520,39.28,73751.92,5.0,0.91688,9e-05,6.48738]
[1780282987234,39.29,73753.0,5.0,0.91697,9e-05,6.48229]
[1780282988562,39.29,73756.48,5.0,0.91728,9e-05,6.4645]
[1780282993597,39.29,73757.18,5.0,0.91732,9e-05,6.46207]
[1780282998632,39.3,73757.58,5.0,0.91734,9e-05,6.46127]
[1780283001210,39.3,73757.61,5.0,0.91734,9e-05,6.46138]
[1780283004674,39.3,73759.88,5.0,0.91752,9e-05,6.4507]
[1780283009692,39.3,73760.05,5.0,0.91752,9e-05,6.45091]
[1780283012384,39.31,73759.2,5.0,0.91743,9e-05,6.45596]
[1780283017421,39.31,73759.94,5.0,0.91753,9e-05,6.44799]
[1780283019636,39.31,73759.21,5.0,0.91745,9e-05,6.45266]
[1780283020786,39.32,73761.07,5.0,0.91762,9e-05,6.44336]
[1780283023471,39.32,73761.6,5.0,0.91765,9e-05,6.44109]
[1780283023523,39.32,73761.6,5.0,0.91765,9e-05,6.44109]
[1780283023809,39.32,73761.57,5.0,0.91765,9e-05,6.44152]
[1780283026295,39.32,73761.54,5.0,0.91764,9e-05,6.44195]
[1780283026830,39.32,73763.42,5.0,0.9178,9e-05,6.43256]
[1780283027837,39.32,73764.74,5.0,0.91792,9e-05,6.42586]
[1780283029851,39.32,73766.86,5.0,0.9181,9e-05,6.41524]
[1780283030858,39.33,73778.64,5.0,0.91915,9e-05,6.35387]
[1780283031865,39.33,73782.14,5.0,0.91946,9e-05,6.33592]
[1780283033333,39.33,73782.14,5.0,0.91946,9e-05,6.33592]
[1780283033343,39.33,73795.44,5.0,0.92065,9e-05,6.26646]
[1780283034336,39.33,73795.44,5.0,0.92065,9e-05,6.26646]
[1780283034374,39.33,73809.84,5.0,0.92191,9e-05,6.1918]
[1780283034890,39.33,73813.89,5.0,0.92227,9e-05,6.17084]
[1780283035897,39.33,73813.84,5.0,0.92226,9e-05,6.17136]
[1780283040934,39.33,73815.03,5.0,0.92233,9e-05,6.16697]
[1780283041946,39.33,73824.97,5.0,0.92319,9e-05,6.11601]
[1780283043379,39.33,73838.39,5.0,0.92434,9e-05,6.04719]
[1780283043958,39.33,73841.36,5.0,0.92459,9e-05,6.03215]
[1780283045079,39.33,73841.36,5.0,0.92459,9e-05,6.03215]
[1780283045117,39.34,73843.75,5.0,0.92479,8e-05,6.02012]
[1780283046449,39.34,73857.04,5.0,0.92591,8e-05,5.95266]
[1780283046993,39.35,73861.27,5.0,0.92622,8e-05,5.9341]
[1780283048000,39.36,73876.46,5.0,0.92743,8e-05,5.86059]
[1780283048503,39.36,73876.46,5.0,0.92743,8e-05,5.86059]
[1780283048555,39.36,73876.46,5.0,0.92743,8e-05,5.86059]
[1780283049008,39.37,73882.47,5.0,0.92786,8e-05,5.83468]
[1780283050627,39.38,73883.03,5.0,0.92783,8e-05,5.83654]
[1780283051021,39.4,73890.35,5.0,0.92835,8e-05,5.80448]
[1780283052031,39.42,73895.9,5.0,0.92872,8e-05,5.78185]
[1780283053035,39.43,73900.03,5.0,0.92897,8e-05,5.76666]
[1780283054042,39.45,73911.04,5.0,0.92977,8e-05,5.71754]
[1780283055050,39.47,73903.75,5.0,0.92908,8e-05,5.76001]
[1780283056056,39.49,73890.42,5.0,0.92791,8e-05,5.83207]
[1780283057063,39.5,73894.62,5.0,0.92818,8e-05,5.81554]
[1780283058073,39.52,73904.58,5.0,0.92892,8e-05,5.77064]
[1780283058637,39.52,73904.58,5.0,0.92892,8e-05,5.77064]
[1780283058694,39.52,73904.58,5.0,0.92892,8e-05,5.77064]
[1780283059079,39.54,73910.26,5.0,0.92929,8e-05,5.74785]
[1780283060086,39.55,73906.75,5.0,0.92891,8e-05,5.77098]
[1780283061093,39.56,73904.11,5.0,0.92869,8e-05,5.78463]
[1780283063107,39.56,73905.85,5.0,0.92881,8e-05,5.77699]
[1780283064114,39.56,73911.93,5.0,0.9293,8e-05,5.74736]
[1780283065122,39.58,73908.9,5.0,0.92896,8e-05,5.76793]
[1780283066131,39.58,73897.5,5.0,0.92803,8e-05,5.82513]
[1780283067136,39.58,73889.4,5.0,0.92736,8e-05,5.86602]
[1780283068143,39.58,73889.41,5.0,0.92735,8e-05,5.86668]
[1780283071436,39.59,73881.89,5.0,0.92675,8e-05,5.90123]
[1780283072171,39.59,73878.33,5.0,0.92645,8e-05,5.91942]
[1780283074185,39.59,73881.64,5.0,0.92672,8e-05,5.90335]
[1780283075192,39.6,73883.52,5.0,0.92687,8e-05,5.89423]
[1780283076200,39.6,73877.29,5.0,0.92635,8e-05,5.92584]
[1780283077206,39.6,73873.48,5.0,0.92603,8e-05,5.94528]
[1780283080227,39.6,73875.97,5.0,0.92621,8e-05,5.93413]
[1780283081234,39.6,73878.22,5.0,0.92639,8e-05,5.92342]
[1780283082241,39.61,73880.24,5.0,0.92654,8e-05,5.91389]
[1780283085262,39.61,73882.31,5.0,0.9267,8e-05,5.90472]
[1780283086268,39.61,73885.35,5.0,0.92694,8e-05,5.88978]
[1780283087276,39.61,73888.94,5.0,0.92723,8e-05,5.87214]
[1780283088283,39.61,73882.22,5.0,0.92667,8e-05,5.90617]
[1780283089290,39.61,73877.96,5.0,0.92631,8e-05,5.92788]
[1780283090297,39.62,73873.82,5.0,0.92596,8e-05,5.94933]
[1780283095332,39.63,73872.91,5.0,0.92584,8e-05,5.95685]
[1780283100367,39.63,73872.46,5.0,0.92575,8e-05,5.96202]
[1780283105402,39.64,73871.74,5.0,0.92564,8e-05,5.96852]
[1780283106140,39.64,73871.74,5.0,0.92564,8e-05,5.96852]
[1780283110437,39.65,73870.33,5.0,0.92549,8e-05,5.97814]
[1780283115472,39.66,73867.08,5.0,0.92518,8e-05,5.99628]
[1780283119500,39.66,73863.35,5.0,0.92484,8e-05,6.01717]
[1780283120509,39.67,73871.39,5.0,0.92551,8e-05,5.97704]
[1780283121514,39.67,73877.3,5.0,0.92599,8e-05,5.94781]
[1780283122521,39.67,73879.18,5.0,0.92614,8e-05,5.93861]
[1780283124535,39.67,73869.55,5.0,0.92533,8e-05,5.98761]
[1780283125542,39.67,73862.97,5.0,0.92477,8e-05,6.02104]
[1780283130578,39.67,73865.03,5.0,0.92493,8e-05,6.01199]
[1780283131585,39.68,73869.51,5.0,0.92536,8e-05,5.98425]
[1780283134606,39.68,73864.36,5.0,0.92491,8e-05,6.01083]
[1780283135613,39.68,73859.19,5.0,0.92448,8e-05,6.03715]
[1780283137627,39.68,73856.22,5.0,0.92422,8e-05,6.0524]
[1780283138634,39.68,73852.03,5.0,0.92386,9e-05,6.07375]
[1780283139641,39.68,73849.19,5.0,0.92362,9e-05,6.08858]
[1780283140678,39.68,73847.57,5.0,0.92347,9e-05,6.09718]
[1780283141671,39.68,73833.47,5.0,0.92226,9e-05,6.16921]
[1780283142678,39.68,73822.9,5.0,0.92133,9e-05,6.22406]
[1780283143857,39.68,73821.62,5.0,0.92122,9e-05,6.23079]
[1780283146708,39.68,73823.47,5.0,0.92137,9e-05,6.22166]
[1780283147713,39.68,73819.93,5.0,0.92106,9e-05,6.24005]
[1780283152748,39.69,73818.59,5.0,0.92093,9e-05,6.24758]
[1780283157783,39.69,73822.41,5.0,0.92126,9e-05,6.22857]
[1780283158790,39.69,73824.87,5.0,0.92147,9e-05,6.21609]
[1780283160804,39.69,73823.35,5.0,0.92133,9e-05,6.22428]
[1780283163825,39.69,73826.13,5.0,0.92156,9e-05,6.21053]
[1780283168862,39.7,73825.01,5.0,0.92145,9e-05,6.21728]
[1780283171883,39.7,73821.42,5.0,0.92113,9e-05,6.23628]
[1780283173899,39.7,73823.05,5.0,0.92126,9e-05,6.22819]
[1780283174905,39.7,73828.11,5.0,0.9217,9e-05,6.20235]
[1780283176919,39.7,73830.41,5.0,0.9219,9e-05,6.19096]
[1780283180947,39.7,73827.93,5.0,0.92167,9e-05,6.20456]
[1780283182961,39.7,73826.39,5.0,0.92153,9e-05,6.21284]
[1780283183968,39.71,73829.83,5.0,0.92182,9e-05,6.19535]
[1780283188007,39.71,73824.79,5.0,0.92137,9e-05,6.22201]
[1780283189007,39.71,73822.59,5.0,0.92118,9e-05,6.23348]
[1780283190014,39.71,73820.33,5.0,0.92098,9e-05,6.24525]
[1780283191021,39.71,73817.88,5.0,0.92082,9e-05,6.25266]
[1780283196297,39.71,73817.11,5.0,0.92074,9e-05,6.25704]
[1780283196405,39.71,73817.11,5.0,0.92074,9e-05,6.25704]
[1780283196506,39.71,73817.11,5.0,0.92074,9e-05,6.25724]
[1780283196972,39.71,73817.11,5.0,0.92074,9e-05,6.25724]
[1780283202097,39.71,73815.95,5.0,0.92063,9e-05,6.26371]
[1780283204112,39.71,73814.77,5.0,0.92052,9e-05,6.26998]
[1780283206126,39.71,73819.95,5.0,0.92098,9e-05,6.24345]
[1780283208140,39.71,73823.53,5.0,0.92128,9e-05,6.22528]
[1780283209147,39.71,73827.8,5.0,0.92165,9e-05,6.20349]
[1780283210154,39.72,73830.28,5.0,0.92187,9e-05,6.19095]
[1780283213175,39.72,73822.36,5.0,0.92117,9e-05,6.23226]
[1780283214182,39.72,73820.03,5.0,0.92096,9e-05,6.24439]
[1780283218209,39.72,73821.99,5.0,0.92112,9e-05,6.23479]
[1780283219217,39.72,73823.26,5.0,0.92123,9e-05,6.22837]
[1780283221238,39.72,73829.79,5.0,0.9218,9e-05,6.1951]
[1780283221756,39.72,73829.79,5.0,0.9218,9e-05,6.1951]
[1780283222245,39.72,73833.51,5.0,0.92212,9e-05,6.17618]
[1780283224259,39.72,73833.87,5.0,0.92214,9e-05,6.17475]
[1780283226298,39.72,73834.03,5.0,0.92215,9e-05,6.17415]
[1780283226546,39.72,73839.57,5.0,0.92262,9e-05,6.14625]
[1780283227282,39.72,73847.5,5.0,0.9233,9e-05,6.1058]
[1780283228289,39.73,73843.23,5.0,0.92293,9e-05,6.12782]
[1780283229296,39.73,73839.43,5.0,0.9226,9e-05,6.14754]
[1780283230285,39.73,73839.43,5.0,0.9226,9e-05,6.14754]
[1780283230303,39.73,73840.89,5.0,0.92272,9e-05,6.14036]
[1780283235338,39.73,73843.34,5.0,0.92291,9e-05,6.12914]
[1780283235930,39.73,73843.34,5.0,0.92291,9e-05,6.12914]
[1780283236071,39.73,73843.34,5.0,0.92291,9e-05,6.12914]
[1780283236345,39.73,73853.27,5.0,0.92375,9e-05,6.07885]
[1780283237352,39.73,73856.99,5.0,0.92406,8e-05,6.06025]
[1780283238359,39.73,73859.01,5.0,0.92423,8e-05,6.05036]
[1780283243394,39.74,73860.19,5.0,0.92429,8e-05,6.04671]
[1780283247422,39.75,73858.98,5.0,0.92416,8e-05,6.0544]
[1780283251450,39.75,73857.15,5.0,0.92404,8e-05,6.05987]
[1780283254473,39.75,73857.15,5.0,0.92404,8e-05,6.05987]
[1780283255478,39.76,73848.49,5.0,0.92328,9e-05,6.10528]
[1780283256485,39.76,73845.59,5.0,0.92303,9e-05,6.12034]
[1780283260513,39.76,73844.21,5.0,0.92289,9e-05,6.1284]
[1780283264186,39.76,73844.54,5.0,0.92291,9e-05,6.12745]
[1780283264541,39.76,73846.32,5.0,0.92306,9e-05,6.11864]
[1780283271590,39.76,73846.37,5.0,0.92307,9e-05,6.11821]
[1780283272597,39.76,73854.47,5.0,0.92376,9e-05,6.07695]
[1780283273604,39.76,73859.18,5.0,0.92416,8e-05,6.05305]
[1780283275618,39.76,73863.51,5.0,0.92452,8e-05,6.03118]
[1780283276625,39.76,73865.73,5.0,0.92471,8e-05,6.02001]
[1780283278639,39.76,73867.65,5.0,0.92487,8e-05,6.01046]
[1780283280266,39.76,73867.97,5.0,0.92489,8e-05,6.00892]
[1780283280378,39.76,73867.97,5.0,0.92489,8e-05,6.00892]
[1780283280472,39.76,73867.97,5.0,0.92489,8e-05,6.00892]
[1780283280653,39.76,73870.2,5.0,0.92508,8e-05,5.99776]
[1780283281660,39.76,73877.25,5.0,0.92567,8e-05,5.96237]
[1780283282883,39.77,73878.02,5.0,0.92573,8e-05,5.95865]
[1780283283169,39.77,73878.02,5.0,0.92573,8e-05,5.95865]
[1780283283619,39.77,73878.02,5.0,0.92573,8e-05,5.95865]
[1780283283674,39.77,73887.23,5.0,0.92649,8e-05,5.91264]
[1780283284681,39.77,73890.32,5.0,0.92674,8e-05,5.89743]
[1780283289716,39.77,73892.42,5.0,0.92689,8e-05,5.88822]
[1780283290193,39.77,73892.42,5.0,0.92689,8e-05,5.88822]
[1780283290722,39.77,73886.1,5.0,0.92637,8e-05,5.92009]
[1780283291731,39.77,73884.9,5.0,0.92627,8e-05,5.92632]
[1780283292739,39.77,73879.16,5.0,0.92579,8e-05,5.95532]
[1780283293745,39.77,73875.35,5.0,0.92546,8e-05,5.9748]
[1780283294868,39.77,73875.35,5.0,0.92546,8e-05,5.9748]
[1780283300794,39.78,73875.63,5.0,0.92547,8e-05,5.97459]
[1780283301801,39.78,73877.51,5.0,0.92562,8e-05,5.9653]
[1780283303814,39.78,73880.34,5.0,0.92585,8e-05,5.95144]
[1780283304822,39.78,73883.97,5.0,0.92615,8e-05,5.93343]
[1780283307135,39.78,73884.94,5.0,0.92623,8e-05,5.9288]
[1780283307673,39.78,73884.94,5.0,0.92623,8e-05,5.9288]
[1780283307843,39.78,73887.91,5.0,0.92646,8e-05,5.91439]
[1780283308850,39.78,73890.56,5.0,0.92668,8e-05,5.9014]
[1780283309857,39.78,73892.16,5.0,0.92681,8e-05,5.89368]
[1780283312878,39.79,73894.57,5.0,0.92705,8e-05,5.87727]
[1780283315899,39.79,73892.75,5.0,0.92688,8e-05,5.88726]
[1780283316906,39.79,73891.49,5.0,0.92677,8e-05,5.89384]
[1780283320942,39.79,73892.87,5.0,0.92687,8e-05,5.88804]
[1780283322062,39.79,73892.87,5.0,0.92687,8e-05,5.88804]
[1780283322117,39.8,73890.33,5.0,0.92666,8e-05,5.901]
[1780283322957,39.8,73884.83,5.0,0.9262,8e-05,5.92877]
[1780283323964,39.8,73879.64,5.0,0.92576,8e-05,5.95501]
[1780283325428,39.8,73879.64,5.0,0.92576,8e-05,5.95501]
[1780283325582,39.8,73877.93,5.0,0.92561,8e-05,5.96411]
[1780283326595,39.8,73876.38,5.0,0.92548,8e-05,5.97189]
[1780283327426,39.8,73876.38,5.0,0.92548,8e-05,5.97189]
[1780283327520,39.8,73869.13,5.0,0.92487,8e-05,6.00871]
[1780283328004,39.8,73864.92,5.0,0.92451,8e-05,6.03022]
[1780283331025,39.8,73863.37,5.0,0.92437,8e-05,6.03858]
[1780283332966,39.8,73862.53,5.0,0.9243,8e-05,6.04288]
[1780283335053,39.8,73860.34,5.0,0.9241,8e-05,6.0546]
[1780283339081,39.81,73857.75,5.0,0.92386,8e-05,6.06902]
[1780283341095,39.81,73861.87,5.0,0.92421,8e-05,6.04853]
[1780283342101,39.81,73868.35,5.0,0.92475,8e-05,6.01602]
[1780283342856,39.81,73868.35,5.0,0.92475,8e-05,6.01602]
[1780283343109,39.81,73875.48,5.0,0.92534,8e-05,5.98038]
[1780283344116,39.81,73876.86,5.0,0.92546,8e-05,5.97359]
[1780283348477,39.81,73876.79,5.0,0.92544,8e-05,5.97442]
[1780283348507,39.81,73871.82,5.0,0.92502,8e-05,5.99957]
[1780283349151,39.81,73865.05,5.0,0.92445,8e-05,6.03384]
[1780283353184,39.82,73863.99,5.0,0.92435,8e-05,6.0397]
[1780283353230,39.82,73865.9,5.0,0.92451,8e-05,6.03028]
[1780283354186,39.82,73871.35,5.0,0.92497,8e-05,6.00304]
[1780283355192,39.82,73873.53,5.0,0.92514,8e-05,5.99235]
[1780283356200,39.82,73875.41,5.0,0.9253,8e-05,5.98302]
[1780283357207,39.82,73881.33,5.0,0.92579,8e-05,5.95344]
[1780283358214,39.82,73884.34,5.0,0.92604,8e-05,5.93854]
[1780283360228,39.82,73878.56,5.0,0.92555,8e-05,5.96796]
[1780283361235,39.82,73872.05,5.0,0.925,8e-05,6.00087]
[1780283366270,39.82,73871.35,5.0,0.92493,8e-05,6.00515]
[1780283367279,39.82,73873.1,5.0,0.92508,8e-05,5.99646]
[1780283368190,39.82,73873.1,5.0,0.92508,8e-05,5.99646]
[1780283369295,39.83,73877.19,5.0,0.92541,8e-05,5.97616]
[1780283374181,39.83,73878.01,5.0,0.92553,8e-05,5.96748]
[1780283378992,39.83,73877.97,5.0,0.92551,8e-05,5.96856]
[1780283379372,39.83,73887.55,5.0,0.9263,8e-05,5.92072]
[1780283380379,39.83,73889.65,5.0,0.92648,8e-05,5.9104]
[1780283381386,39.83,73889.12,5.0,0.92643,8e-05,5.91329]
[1780283385414,39.84,73890.64,5.0,0.92654,8e-05,5.90671]
[1780283386397,39.84,73890.64,5.0,0.92654,8e-05,5.90671]
[1780283387428,39.84,73885.72,5.0,0.92612,8e-05,5.93181]
[1780283388435,39.84,73880.65,5.0,0.9257,8e-05,5.95747]
[1780283390449,39.84,73879.48,5.0,0.92559,8e-05,5.96375]
[1780283391456,39.84,73877.48,5.0,0.92542,8e-05,5.97397]
[1780283392463,39.84,73875.7,5.0,0.92527,8e-05,5.98309]
[1780283397497,39.84,73875.64,5.0,0.92525,8e-05,5.98418]
[1780283401526,39.85,73879.29,5.0,0.92555,8e-05,5.9665]
[1780283404704,39.85,73879.14,5.0,0.92553,8e-05,5.96763]
[1780283405554,39.85,73874.66,5.0,0.92515,8e-05,5.99054]
[1780283406561,39.85,73864.68,5.0,0.9243,8e-05,6.0412]
[1780283407568,39.85,73862.41,5.0,0.9241,8e-05,6.05318]
[1780283408575,39.85,73862.09,5.0,0.92407,8e-05,6.05522]
[1780283413727,39.86,73861.21,5.0,0.92396,8e-05,6.06169]
[1780283414617,39.86,73855.7,5.0,0.92348,9e-05,6.09037]
[1780283415624,39.86,73857.4,5.0,0.92362,8e-05,6.0821]
[1780283416471,39.86,73857.4,5.0,0.92362,8e-05,6.0821]
[1780283419653,39.86,73854.52,5.0,0.92337,9e-05,6.09671]
[1780283422673,39.86,73847.75,5.0,0.9228,9e-05,6.13105]
[1780283423353,39.86,73847.75,5.0,0.9228,9e-05,6.13105]
[1780283423680,39.86,73839.52,5.0,0.92209,9e-05,6.17286]
[1780283424473,39.86,73839.52,5.0,0.92209,9e-05,6.17286]
[1780283424687,39.86,73834.19,5.0,0.92163,9e-05,6.2001]
[1780283425694,39.86,73830.73,5.0,0.92132,9e-05,6.21815]
[1780283426701,39.86,73832.21,5.0,0.92145,9e-05,6.21068]
[1780283429143,39.86,73832.15,5.0,0.92145,9e-05,6.21091]
[1780283434758,39.87,73833.33,5.0,0.92159,9e-05,6.20033]
[1780283438786,39.87,73837.85,5.0,0.92198,9e-05,6.17777]
[1780283439793,39.87,73840.45,5.0,0.9222,9e-05,6.16466]
[1780283444828,39.87,73839.77,5.0,0.92214,9e-05,6.16803]
[1780283447849,39.87,73838.41,5.0,0.92202,9e-05,6.17549]
[1780283449863,39.87,73836.75,5.0,0.92187,9e-05,6.18429]
[1780283451026,39.87,73836.0,5.0,0.9218,9e-05,6.18827]
[1780283451877,39.87,73834.4,5.0,0.92166,9e-05,6.19659]
[1780283457920,39.87,73832.81,5.0,0.92151,9e-05,6.20542]
[1780283460703,39.87,73831.99,5.0,0.92144,9e-05,6.20973]
[1780283460941,39.88,73835.74,5.0,0.92176,9e-05,6.19075]
[1780283461948,39.88,73837.62,5.0,0.92192,9e-05,6.18127]
[1780283463623,39.88,73837.62,5.0,0.92192,9e-05,6.18127]
[1780283463962,39.88,73841.9,5.0,0.92228,9e-05,6.15972]
[1780283464969,39.88,73847.53,5.0,0.92277,9e-05,6.13106]
[1780283470007,39.88,73849.54,5.0,0.92294,9e-05,6.12096]
[1780283472024,39.88,73845.51,5.0,0.92258,9e-05,6.14194]
[1780283474038,39.88,73844.08,5.0,0.92245,9e-05,6.14964]
[1780283475045,39.88,73842.58,5.0,0.92232,9e-05,6.15747]
[1780283476587,39.88,73842.58,5.0,0.92232,9e-05,6.15747]
[1780283476810,39.88,73842.58,5.0,0.92232,9e-05,6.15747]
[1780283477060,39.88,73835.63,5.0,0.92171,9e-05,6.19331]
[1780283478066,39.88,73830.79,5.0,0.92129,9e-05,6.2182]
[1780283479757,39.88,73830.79,5.0,0.92129,9e-05,6.2182]
[1780283479857,39.88,73830.79,5.0,0.92129,9e-05,6.2182]
[1780283479897,39.88,73831.86,5.0,0.92138,9e-05,6.2129]
[1780283480473,39.88,73831.86,5.0,0.92138,9e-05,6.2129]
[1780283480552,39.88,73827.84,5.0,0.92103,9e-05,6.23349]
[1780283484072,39.88,73827.94,5.0,0.92104,9e-05,6.23318]
[1780283486124,39.88,73831.41,5.0,0.92134,9e-05,6.21559]
[1780283491159,39.89,73832.35,5.0,0.92147,9e-05,6.20593]
[1780283493173,39.89,73834.01,5.0,0.92161,9e-05,6.19764]
[1780283498063,39.89,73834.03,5.0,0.9216,9e-05,6.19799]
[1780283498207,39.89,73845.35,5.0,0.92258,9e-05,6.14036]
[1780283499215,39.89,73848.34,5.0,0.92284,9e-05,6.12519]
[1780283500222,39.89,73850.68,5.0,0.92304,9e-05,6.11319]
[1780283506265,39.89,73849.5,5.0,0.92293,9e-05,6.11956]
[1780283508795,39.89,73849.87,5.0,0.92296,9e-05,6.11773]
[1780283513829,39.89,73849.23,5.0,0.92289,9e-05,6.12174]
[1780283517344,39.89,73846.9,5.0,0.92268,9e-05,6.13417]
[1780283519882,39.89,73847.01,5.0,0.92269,9e-05,6.13364]
[1780283522378,39.89,73841.65,5.0,0.92223,9e-05,6.16135]
[1780283524393,39.9,73838.44,5.0,0.92194,9e-05,6.17801]
[1780283525400,39.9,73836.47,5.0,0.92177,9e-05,6.18819]
[1780283526361,39.9,73836.47,5.0,0.92177,9e-05,6.18819]
[1780283526407,39.9,73835.28,5.0,0.92167,9e-05,6.19437]
[1780283527414,39.9,73833.32,5.0,0.9215,9e-05,6.20449]
[1780283532449,39.9,73830.52,5.0,0.92124,9e-05,6.21923]
[1780283536477,39.9,73829.19,5.0,0.92112,9e-05,6.22634]
[1780283538491,39.9,73827.95,5.0,0.92101,9e-05,6.23284]
[1780283540505,39.9,73826.47,5.0,0.92088,9e-05,6.24055]
[1780283544253,39.9,73826.44,5.0,0.92088,9e-05,6.24086]
[1780283550348,39.9,73825.75,5.0,0.92081,9e-05,6.24465]
[1780283552589,39.9,73821.37,5.0,0.92049,9e-05,6.26197]
[1780283557624,39.9,73822.17,5.0,0.92055,9e-05,6.25797]
[1780283559638,39.9,73820.75,5.0,0.92043,9e-05,6.26531]
[1780283562659,39.9,73817.18,5.0,0.92011,9e-05,6.28373]
[1780283567695,39.9,73816.16,5.0,0.92003,9e-05,6.28895]
[1780283570714,39.9,73813.01,5.0,0.91975,9e-05,6.30514]
[1780283571722,39.9,73811.39,5.0,0.91961,9e-05,6.31349]
[1780283577764,39.9,73811.3,5.0,0.9196,9e-05,6.31364]
[1780283583049,39.9,73811.35,5.0,0.91961,9e-05,6.31319]
[1780283583807,39.9,73808.83,5.0,0.91939,9e-05,6.32611]
[1780283584472,39.9,73808.83,5.0,0.91939,9e-05,6.32611]
[1780283586034,39.9,73808.37,5.0,0.91935,9e-05,6.32842]
[1780283589849,39.9,73804.15,5.0,0.91898,9e-05,6.34987]
[1780283590856,39.9,73796.5,5.0,0.9183,9e-05,6.38941]
[1780283593877,39.9,73794.31,5.0,0.91811,9e-05,6.40028]
[1780283594884,39.9,73792.77,5.0,0.91797,9e-05,6.40849]
[1780283597905,39.9,73789.64,5.0,0.91768,9e-05,6.42531]
[1780283599026,39.9,73789.64,5.0,0.91768,9e-05,6.42531]
[1780283605025,39.9,73788.46,5.0,0.91756,9e-05,6.43241]
[1780283613011,39.9,73788.99,5.0,0.91767,9e-05,6.42376]
[1780283618046,39.9,73788.93,5.0,0.91769,9e-05,6.42301]
[1780283619053,39.9,73791.0,5.0,0.91788,9e-05,6.41203]
[1780283624088,39.89,73791.18,5.0,0.91791,9e-05,6.41008]
[1780283625095,39.89,73792.96,5.0,0.91807,9e-05,6.40063]
[1780283630131,39.89,73793.55,5.0,0.91812,9e-05,6.39773]
[1780283633152,39.9,73796.11,5.0,0.91834,9e-05,6.385]
[1780283636173,39.89,73794.7,5.0,0.91823,9e-05,6.3918]
[1780283641208,39.89,73795.34,5.0,0.9183,9e-05,6.38755]
[1780283642937,39.89,73795.34,5.0,0.9183,9e-05,6.38755]
[1780283643222,39.89,73791.49,5.0,0.91796,9e-05,6.4072]
[1780283645236,39.89,73790.05,5.0,0.91784,9e-05,6.41426]
[1780283648257,39.89,73788.04,5.0,0.91767,9e-05,6.42405]
[1780283650811,39.89,73787.21,5.0,0.9176,9e-05,6.42813]
[1780283650852,39.88,73787.15,5.0,0.91759,9e-05,6.42833]
[1780283651225,39.88,73787.15,5.0,0.91759,9e-05,6.42833]
[1780283651278,39.88,73783.07,5.0,0.91722,9e-05,6.44959]
[1780283652285,39.88,73781.84,5.0,0.91711,9e-05,6.45611]
[1780283656313,39.89,73779.56,5.0,0.9169,9e-05,6.46835]
[1780283657320,39.89,73778.33,5.0,0.91679,9e-05,6.47484]
[1780283661348,39.89,73780.81,5.0,0.91701,9e-05,6.46214]
[1780283662355,39.89,73781.96,5.0,0.91711,9e-05,6.45621]
[1780283664369,39.89,73779.83,5.0,0.91691,9e-05,6.46751]
[1780283666383,39.89,73778.41,5.0,0.91678,9e-05,6.47507]
[1780283669404,39.89,73775.67,5.0,0.91653,9e-05,6.48958]
[1780283676456,39.89,73775.2,5.0,0.91654,9e-05,6.48692]
[1780283682005,39.89,73775.33,5.0,0.91655,9e-05,6.48644]
[1780283682497,39.89,73783.33,5.0,0.91728,9e-05,6.44477]
[1780283683504,39.89,73786.34,5.0,0.91755,9e-05,6.4292]
[1780283688539,39.89,73786.59,5.0,0.91756,9e-05,6.4286]
[1780283693574,39.9,73786.11,5.0,0.9175,9e-05,6.43184]
[1780283699617,39.9,73786.18,5.0,0.91749,9e-05,6.43235]
[1780283702441,39.9,73786.08,5.0,0.91748,9e-05,6.43316]
[1780283702608,39.9,73786.08,5.0,0.91748,9e-05,6.43316]
[1780283702642,39.9,73791.84,5.0,0.91799,9e-05,6.40334]
[1780283703968,39.9,73803.73,5.0,0.91905,9e-05,6.3419]
[1780283704257,39.9,73803.73,5.0,0.91905,9e-05,6.3419]
[1780283704655,39.9,73795.62,5.0,0.91833,9e-05,6.38391]
[1780283705662,39.9,73791.11,5.0,0.91792,9e-05,6.40762]
[1780283706671,39.9,73793.13,5.0,0.91809,9e-05,6.39753]
[1780283707676,39.9,73794.52,5.0,0.91822,9e-05,6.39051]
[1780283711706,39.91,73796.63,5.0,0.91839,9e-05,6.38038]
[1780283712713,39.91,73799.04,5.0,0.9186,9e-05,6.36811]
[1780283714727,39.91,73800.8,5.0,0.91875,9e-05,6.35948]
[1780283720144,39.91,73800.6,5.0,0.91872,9e-05,6.36154]
[1780283721703,39.91,73800.36,5.0,0.91869,9e-05,6.36328]
[1780283723374,39.92,73801.25,5.0,0.91876,9e-05,6.35916]
[1780283725185,39.92,73801.56,5.0,0.91878,9e-05,6.35781]
[1780283725804,39.92,73805.14,5.0,0.91909,9e-05,6.3398]
[1780283726812,39.92,73806.8,5.0,0.91923,9e-05,6.3315]
[1780283729832,39.92,73805.25,5.0,0.91908,9e-05,6.34037]
[1780283734867,39.93,73805.7,5.0,0.91916,9e-05,6.33405]
[1780283737889,39.93,73807.6,5.0,0.91931,9e-05,6.32506]
[1780283743930,39.93,73809.89,5.0,0.91949,9e-05,6.31496]
[1780283744936,39.94,73807.78,5.0,0.91929,9e-05,6.32615]
[1780283746950,39.94,73810.23,5.0,0.9195,9e-05,6.31406]
[1780283747958,39.94,73816.05,5.0,0.92001,9e-05,6.28438]
[1780283748966,39.94,73818.22,5.0,0.9202,9e-05,6.27357]
[1780283754001,39.95,73817.92,5.0,0.92014,9e-05,6.27689]
[1780283757022,39.95,73820.27,5.0,0.92033,9e-05,6.26587]
[1780283761050,39.95,73821.74,5.0,0.92043,9e-05,6.25975]
[1780283762057,39.95,73823.28,5.0,0.92056,9e-05,6.2522]
[1780283763064,39.96,73825.32,5.0,0.92073,9e-05,6.24211]
[1780283765078,39.96,73820.82,5.0,0.92033,9e-05,6.26597]
[1780283768099,39.96,73812.54,5.0,0.91958,9e-05,6.30965]
[1780283769106,39.96,73808.93,5.0,0.91925,9e-05,6.32861]
[1780283771120,39.96,73811.19,5.0,0.91944,9e-05,6.3175]
[1780283776155,39.97,73810.62,5.0,0.91937,9e-05,6.3218]
[1780283777162,39.97,73808.51,5.0,0.91918,9e-05,6.33295]
[1780283783204,39.98,73807.7,5.0,0.91908,9e-05,6.33864]
[1780283788243,39.98,73802.55,5.0,0.9186,9e-05,6.36647]
[1780283788971,39.98,73802.55,5.0,0.9186,9e-05,6.36647]
[1780283789251,39.98,73790.94,5.0,0.91756,9e-05,6.427]
[1780283789541,39.98,73790.94,5.0,0.91756,9e-05,6.427]
[1780283790257,39.98,73784.64,5.0,0.91698,9e-05,6.46009]
[1780283791264,39.98,73779.62,5.0,0.91658,9e-05,6.48123]
[1780283793278,39.98,73778.18,5.0,0.91645,9e-05,6.48901]
[1780283798315,39.99,73775.1,5.0,0.91616,9e-05,6.50575]
[1780283799740,39.99,73775.1,5.0,0.91616,9e-05,6.50575]
[1780283800473,39.99,73774.33,5.0,0.91608,9e-05,6.50989]
[1780283800575,39.99,73771.12,5.0,0.91579,9e-05,6.52679]
[1780283803350,39.99,73777.9,5.0,0.9164,9e-05,6.4916]
[1780283804357,39.99,73780.7,5.0,0.91665,9e-05,6.47714]
[1780283806371,39.99,73782.43,5.0,0.91681,9e-05,6.46848]
[1780283811407,39.99,73784.58,5.0,0.91698,9e-05,6.45824]
[1780283812414,39.99,73785.82,5.0,0.91709,9e-05,6.45188]
[1780283813420,39.99,73788.42,5.0,0.91733,9e-05,6.43846]
[1780283818455,39.99,73788.51,5.0,0.91732,9e-05,6.43863]
[1780283821477,40.0,73791.5,5.0,0.91759,9e-05,6.42348]
[1780283823491,40.0,73793.05,5.0,0.91772,9e-05,6.41575]
[1780283826063,40.0,73792.94,5.0,0.91771,9e-05,6.41649]
[1780283826731,40.0,73793.14,5.0,0.91772,9e-05,6.41562]
[1780283826765,40.0,73801.07,5.0,0.91843,9e-05,6.37469]
[1780283827519,40.0,73803.24,5.0,0.91862,9e-05,6.3637]
[1780283829533,40.0,73806.84,5.0,0.91893,9e-05,6.34559]
[1780283830540,40.0,73808.24,5.0,0.91905,9e-05,6.33863]
[1780283833561,40.0,73810.45,5.0,0.91923,9e-05,6.32805]
[1780283838669,40.01,73810.22,5.0,0.9192,9e-05,6.33037]
[1780283840610,40.01,73808.08,5.0,0.91899,9e-05,6.3422]
[1780283842580,40.01,73808.08,5.0,0.91899,9e-05,6.3422]
[1780283845989,40.01,73808.08,5.0,0.91898,9e-05,6.34269]
[1780283846058,40.01,73807.96,5.0,0.91896,9e-05,6.34402]
[1780283846652,40.02,73811.76,5.0,0.91929,9e-05,6.32466]
[1780283847660,40.02,73814.62,5.0,0.91954,9e-05,6.3102]
[1780283851322,40.02,73814.61,5.0,0.91953,9e-05,6.31082]
[1780283851336,40.02,73812.53,5.0,0.9194,9e-05,6.31671]
[1780283851473,40.02,73812.53,5.0,0.9194,9e-05,6.31671]
[1780283851694,40.02,73805.87,5.0,0.91881,9e-05,6.35104]
[1780283852701,40.02,73804.2,5.0,0.91865,9e-05,6.35999]
[1780283853669,40.02,73804.2,5.0,0.91865,9e-05,6.35999]
[1780283854471,40.02,73804.03,5.0,0.91863,9e-05,6.36119]
[1780283854523,40.02,73804.03,5.0,0.91863,9e-05,6.36119]
[1780283854715,40.02,73804.1,5.0,0.91864,9e-05,6.36103]
[1780283855722,40.02,73800.5,5.0,0.91831,9e-05,6.37984]
[1780283856729,40.02,73799.08,5.0,0.91818,9e-05,6.38737]
[1780283861764,40.03,73798.07,5.0,0.91807,9e-05,6.39373]
[1780283866801,40.03,73798.48,5.0,0.91808,9e-05,6.39301]
[1780283867807,40.03,73800.32,5.0,0.91824,9e-05,6.38377]
[1780283870828,40.04,73798.8,5.0,0.91809,9e-05,6.39253]
[1780283874856,40.04,73800.15,5.0,0.91819,9e-05,6.38667]
[1780283881904,40.05,73800.1,5.0,0.91816,9e-05,6.38894]
[1780283889961,40.05,73800.1,5.0,0.91812,9e-05,6.39117]
[1780283895009,40.06,73799.87,5.0,0.91807,9e-05,6.3937]
[1780283900042,40.06,73798.73,5.0,0.91795,9e-05,6.40092]
[1780283900919,40.06,73798.73,5.0,0.91795,9e-05,6.40092]
[1780283901090,40.06,73786.7,5.0,0.91686,9e-05,6.46359]
[1780283901644,40.06,73786.7,5.0,0.91686,9e-05,6.46359]
[1780283902100,40.06,73757.66,5.0,0.9142,9e-05,6.6156]
[1780283903092,40.06,73743.54,5.0,0.91289,9e-05,6.68995]
[1780283904101,40.06,73733.23,5.0,0.91191,9e-05,6.7447]
[1780283904931,40.06,73733.23,5.0,0.91191,9e-05,6.7447]
[1780283905182,40.06,73733.23,5.0,0.91191,9e-05,6.7447]
[1780283905235,40.06,73733.23,5.0,0.91191,9e-05,6.7447]
[1780283905271,40.07,73716.34,5.0,0.9103,0.0001,6.83483]
[1780283906239,40.07,73716.34,5.0,0.9103,0.0001,6.83483]
[1780283906324,40.07,73708.96,5.0,0.90959,0.0001,6.8744]
[1780283908129,40.07,73710.18,5.0,0.90971,0.0001,6.86801]
[1780283909144,40.07,73716.15,5.0,0.91028,0.0001,6.83622]
[1780283910185,40.07,73727.22,5.0,0.91133,9e-05,6.7774]
[1780283911050,40.07,73727.22,5.0,0.91133,9e-05,6.7774]
[1780283911161,40.07,73727.22,5.0,0.91133,9e-05,6.7774]
[1780283911292,40.07,73727.22,5.0,0.91133,9e-05,6.7774]
[1780283911370,40.07,73729.12,5.0,0.91157,9e-05,6.76201]
[1780283911444,40.07,73729.12,5.0,0.91157,9e-05,6.76201]
[1780283912176,40.07,73733.89,5.0,0.91202,9e-05,6.73695]
[1780283913186,40.07,73737.93,5.0,0.91239,9e-05,6.71584]
[1780283914195,40.07,73749.51,5.0,0.91347,9e-05,6.65499]
[1780283915203,40.07,73755.12,5.0,0.91399,9e-05,6.62552]
[1780283916211,40.07,73747.79,5.0,0.91331,9e-05,6.66421]
[1780283917268,40.07,73747.79,5.0,0.91331,9e-05,6.66421]
[1780283917316,40.07,73747.79,5.0,0.91331,9e-05,6.66421]
[1780283917352,40.07,73747.79,5.0,0.91331,9e-05,6.66421]
[1780283917406,40.07,73740.27,5.0,0.91259,9e-05,6.70481]
[1780283917423,40.07,73740.27,5.0,0.91259,9e-05,6.70481]
[1780283917475,40.07,73740.27,5.0,0.91259,9e-05,6.70481]
[1780283917559,40.07,73740.27,5.0,0.91259,9e-05,6.70481]
[1780283917667,40.07,73740.27,5.0,0.91259,9e-05,6.70481]
[1780283917702,40.07,73740.27,5.0,0.91259,9e-05,6.70481]
[1780283918225,40.07,73735.32,5.0,0.91212,9e-05,6.73101]
[1780283920239,40.08,73733.5,5.0,0.91194,9e-05,6.7413]
[1780283920828,40.08,73733.5,5.0,0.91194,9e-05,6.7413]
[1780283920925,40.08,73733.5,5.0,0.91194,9e-05,6.7413]
[1780283920970,40.08,73733.5,5.0,0.91194,9e-05,6.7413]
[1780283921083,40.08,73733.5,5.0,0.91194,9e-05,6.7413]
[1780283921205,40.08,73733.5,5.0,0.91194,9e-05,6.7413]
[1780283921246,40.08,73726.7,5.0,0.91129,0.0001,6.7777]
[1780283921615,40.08,73726.7,5.0,0.91129,0.0001,6.7777]
[1780283921730,40.08,73726.7,5.0,0.91129,0.0001,6.7777]
[1780283921782,40.08,73726.7,5.0,0.91129,0.0001,6.7777]
[1780283921971,40.08,73726.7,5.0,0.91129,0.0001,6.7777]
[1780283922029,40.08,73726.7,5.0,0.91129,0.0001,6.7777]
[1780283922081,40.08,73726.7,5.0,0.91129,0.0001,6.7777]
[1780283922189,40.08,73726.7,5.0,0.91129,0.0001,6.7777]
[1780283922228,40.08,73726.7,5.0,0.91129,0.0001,6.7777]
[1780283922338,40.08,73726.7,5.0,0.91129,0.0001,6.7777]
[1780283922405,40.08,73726.7,5.0,0.91129,0.0001,6.7777]
[1780283922470,40.08,73723.89,5.0,0.91101,0.0001,6.79361]
[1780283922575,40.08,73723.89,5.0,0.91101,0.0001,6.79361]
[1780283922627,40.08,73723.89,5.0,0.91101,0.0001,6.79361]
[1780283923262,40.08,73720.1,5.0,0.91064,0.0001,6.81379]
[1780283923896,40.08,73720.1,5.0,0.91064,0.0001,6.81379]
[1780283923918,40.08,73720.1,5.0,0.91064,0.0001,6.81379]
[1780283924227,40.08,73720.1,5.0,0.91064,0.0001,6.81379]
[1780283924274,40.08,73730.46,5.0,0.91162,9e-05,6.75914]
[1780283924932,40.08,73730.46,5.0,0.91162,9e-05,6.75914]
[1780283925278,40.08,73751.85,5.0,0.91363,9e-05,6.64622]
[1780283926283,40.08,73757.68,5.0,0.91417,9e-05,6.61547]
[1780283927290,40.08,73757.04,5.0,0.91411,9e-05,6.61893]
[1780283928207,40.08,73757.04,5.0,0.91411,9e-05,6.61893]
[1780283928285,40.08,73757.04,5.0,0.91411,9e-05,6.61893]
[1780283928344,40.08,73757.04,5.0,0.91411,9e-05,6.61893]
[1780283928450,40.08,73758.3,5.0,0.91422,9e-05,6.61245]
[1780283928532,40.08,73758.3,5.0,0.91422,9e-05,6.61245]
[1780283928686,40.08,73758.3,5.0,0.91422,9e-05,6.61245]
[1780283928906,40.08,73758.3,5.0,0.91422,9e-05,6.61245]
[1780283928959,40.08,73758.3,5.0,0.91422,9e-05,6.61245]
[1780283928972,40.08,73758.3,5.0,0.91422,9e-05,6.61245]
[1780283929104,40.08,73758.3,5.0,0.91422,9e-05,6.61245]
[1780283929156,40.08,73758.3,5.0,0.91422,9e-05,6.61245]
[1780283929304,40.08,73765.99,5.0,0.91493,9e-05,6.57259]
[1780283930754,40.08,73767.66,5.0,0.91508,9e-05,6.564]
[1780283930864,40.08,73767.66,5.0,0.91508,9e-05,6.564]
[1780283930916,40.08,73767.66,5.0,0.91508,9e-05,6.564]
[1780283930969,40.08,73767.66,5.0,0.91508,9e-05,6.564]
[1780283931078,40.08,73767.66,5.0,0.91508,9e-05,6.564]
[1780283931084,40.08,73767.66,5.0,0.91508,9e-05,6.564]
[1780283931318,40.09,73761.4,5.0,0.9145,9e-05,6.59703]
[1780283932236,40.09,73761.4,5.0,0.9145,9e-05,6.59703]
[1780283932344,40.09,73761.4,5.0,0.9145,9e-05,6.59703]
[1780283932396,40.09,73761.4,5.0,0.9145,9e-05,6.59703]
[1780283932356,40.09,73754.79,5.0,0.91388,9e-05,6.63199]
[1780283932469,40.09,73754.79,5.0,0.91388,9e-05,6.63199]
[1780283935348,40.09,73751.99,5.0,0.91359,9e-05,6.64818]
[1780283936355,40.09,73748.21,5.0,0.91323,9e-05,6.66856]
[1780283941395,40.1,73746.38,5.0,0.91302,9e-05,6.68063]
[1780283942888,40.1,73748.41,5.0,0.91321,9e-05,6.66992]
[1780283942973,40.1,73748.41,5.0,0.91321,9e-05,6.66992]
[1780283942980,40.1,73748.41,5.0,0.91321,9e-05,6.66992]
[1780283942988,40.1,73748.41,5.0,0.91321,9e-05,6.66992]
[1780283943147,40.1,73748.41,5.0,0.91321,9e-05,6.66992]
[1780283943219,40.1,73748.41,5.0,0.91321,9e-05,6.66992]
[1780283943409,40.1,73750.28,5.0,0.91337,9e-05,6.66086]
[1780283945433,40.11,73747.39,5.0,0.91309,9e-05,6.67692]
[1780283946433,40.11,73759.3,5.0,0.91419,9e-05,6.61463]
[1780283947440,40.11,73768.17,5.0,0.91501,9e-05,6.56812]
[1780283948458,40.11,73778.6,5.0,0.91596,9e-05,6.51377]
[1780283949459,40.11,73784.85,5.0,0.91652,9e-05,6.48173]
[1780283953487,40.11,73788.11,5.0,0.91679,9e-05,6.46615]
[1780283955404,40.11,73788.11,5.0,0.91679,9e-05,6.46615]
[1780283959529,40.12,73791.68,5.0,0.91707,9e-05,6.44987]
[1780283960536,40.12,73801.07,5.0,0.91791,9e-05,6.40165]
[1780283961543,40.12,73805.67,5.0,0.91831,9e-05,6.37837]
[1780283965958,40.13,73806.61,5.0,0.91837,9e-05,6.37507]
[1780283965978,40.13,73806.61,5.0,0.91837,9e-05,6.37507]
[1780283966010,40.13,73806.61,5.0,0.91837,9e-05,6.37507]
[1780283966066,40.13,73806.61,5.0,0.91837,9e-05,6.37507]
[1780283966118,40.13,73806.61,5.0,0.91837,9e-05,6.37507]
[1780283966222,40.13,73806.61,5.0,0.91837,9e-05,6.37507]
[1780283966303,40.13,73806.62,5.0,0.91836,9e-05,6.37554]
[1780283968592,40.14,73803.26,5.0,0.91804,9e-05,6.39441]
[1780283969599,40.14,73806.88,5.0,0.91835,9e-05,6.37621]
[1780283970607,40.14,73813.12,5.0,0.9189,9e-05,6.34426]
[1780283973628,40.14,73820.21,5.0,0.91957,9e-05,6.30352]
[1780283974635,40.14,73824.86,5.0,0.91997,9e-05,6.27999]
[1780283977656,40.15,73830.13,5.0,0.92042,9e-05,6.25403]
[1780283981684,40.15,73839.62,5.0,0.92122,9e-05,6.20715]
[1780283982691,40.15,73850.7,5.0,0.92217,9e-05,6.15133]
[1780283983698,40.15,73851.97,5.0,0.92227,9e-05,6.14543]
[1780283985972,40.16,73852.75,5.0,0.92233,9e-05,6.14201]
[1780283985996,40.16,73852.75,5.0,0.92233,9e-05,6.14201]
[1780283986024,40.16,73852.75,5.0,0.92233,9e-05,6.14201]
[1780283986263,40.16,73852.75,5.0,0.92233,9e-05,6.14201]
[1780283986719,40.16,73842.33,5.0,0.92141,9e-05,6.19594]
[1780283987726,40.16,73836.32,5.0,0.92088,9e-05,6.22698]
[1780283988733,40.16,73828.42,5.0,0.92019,9e-05,6.2677]
[1780283989740,40.16,73819.54,5.0,0.9194,9e-05,6.31351]
[1780283990747,40.16,73818.69,5.0,0.91932,9e-05,6.31814]
[1780283993458,40.17,73813.42,5.0,0.91885,9e-05,6.34572]
[1780283993769,40.17,73816.69,5.0,0.91913,9e-05,6.32912]
[1780283996790,40.17,73820.64,5.0,0.91947,9e-05,6.30959]
[1780283997797,40.17,73824.51,5.0,0.9198,9e-05,6.29003]
[1780284002832,40.18,73825.63,5.0,0.91986,9e-05,6.28677]
[1780284004647,40.18,73825.8,5.0,0.91987,9e-05,6.28651]
[1780284004700,40.18,73825.8,5.0,0.91987,9e-05,6.28651]
[1780284004725,40.18,73825.8,5.0,0.91987,9e-05,6.28651]
[1780284004846,40.18,73825.72,5.0,0.91985,9e-05,6.28753]
[1780284009881,40.19,73826.6,5.0,0.91987,9e-05,6.28608]
[1780284013636,40.2,73826.79,5.0,0.91986,9e-05,6.28693]
[1780284013698,40.2,73826.79,5.0,0.91986,9e-05,6.28693]
[1780284013721,40.2,73826.79,5.0,0.91986,9e-05,6.28693]
[1780284013733,40.2,73826.79,5.0,0.91986,9e-05,6.28693]
[1780284013909,40.2,73826.29,5.0,0.91981,9e-05,6.29009]
[1780284015923,40.2,73820.72,5.0,0.9193,9e-05,6.3198]
[1780284017572,40.21,73820.39,5.0,0.91926,9e-05,6.32204]
[1780284017683,40.21,73820.39,5.0,0.91926,9e-05,6.32204]
[1780284017720,40.21,73820.39,5.0,0.91926,9e-05,6.32204]
[1780284017734,40.21,73820.39,5.0,0.91926,9e-05,6.32204]
[1780284017937,40.21,73822.5,5.0,0.91943,9e-05,6.31177]
[1780284019300,40.21,73822.5,5.0,0.91943,9e-05,6.31177]
[1780284019343,40.21,73822.5,5.0,0.91943,9e-05,6.31177]
[1780284019457,40.21,73822.5,5.0,0.91943,9e-05,6.31177]
[1780284019477,40.21,73822.5,5.0,0.91943,9e-05,6.31177]
[1780284019401,40.21,73822.25,5.0,0.9194,9e-05,6.31362]
[1780284019951,40.21,73825.63,5.0,0.91969,9e-05,6.29687]
[1780284022935,40.22,73827.03,5.0,0.91979,9e-05,6.2909]
[1780284022977,40.22,73827.03,5.0,0.91979,9e-05,6.2909]
[1780284022982,40.22,73827.03,5.0,0.91979,9e-05,6.2909]
[1780284023042,40.22,73827.03,5.0,0.91979,9e-05,6.2909]
[1780284023093,40.22,73827.03,5.0,0.91979,9e-05,6.2909]
[1780284023220,40.22,73827.03,5.0,0.91979,9e-05,6.2909]
[1780284023321,40.22,73825.72,5.0,0.91967,9e-05,6.29819]
[1780284029014,40.23,73824.06,5.0,0.91946,9e-05,6.3101]
[1780284031026,40.23,73824.56,5.0,0.9195,9e-05,6.30809]
[1780284031075,40.23,73824.56,5.0,0.9195,9e-05,6.30809]
[1780284031132,40.23,73824.56,5.0,0.9195,9e-05,6.30809]
[1780284031147,40.23,73824.56,5.0,0.9195,9e-05,6.30809]
[1780284031222,40.23,73824.56,5.0,0.9195,9e-05,6.30809]
[1780284031322,40.23,73824.7,5.0,0.91956,9e-05,6.30255]
[1780284037070,40.24,73822.63,5.0,0.91932,9e-05,6.31645]
[1780284041070,40.25,73821.56,5.0,0.9192,9e-05,6.32356]
[1780284041122,40.25,73821.56,5.0,0.9192,9e-05,6.32356]
[1780284041178,40.25,73821.56,5.0,0.9192,9e-05,6.32356]
[1780284041197,40.25,73821.56,5.0,0.9192,9e-05,6.32356]
[1780284041223,40.25,73821.56,5.0,0.9192,9e-05,6.32356]
[1780284041279,40.25,73819.91,5.0,0.91905,9e-05,6.33255]
[1780284044120,40.26,73824.83,5.0,0.91946,9e-05,6.30888]
[1780284046447,40.26,73825.07,5.0,0.91947,9e-05,6.30821]
[1780284046473,40.26,73825.07,5.0,0.91947,9e-05,6.30821]
[1780284046499,40.26,73825.07,5.0,0.91947,9e-05,6.30821]
[1780284046550,40.26,73825.07,5.0,0.91947,9e-05,6.30821]
[1780284046542,40.26,73823.52,5.0,0.91931,9e-05,6.31723]
[1780284046602,40.26,73823.52,5.0,0.91931,9e-05,6.31723]
[1780284046720,40.26,73823.52,5.0,0.91931,9e-05,6.31723]
[1780284047141,40.26,73823.2,5.0,0.91928,9e-05,6.31887]
[1780284049155,40.26,73829.39,5.0,0.91981,9e-05,6.28829]
[1780284050162,40.27,73834.88,5.0,0.92028,9e-05,6.26086]
[1780284051154,40.27,73834.88,5.0,0.92028,9e-05,6.26086]
[1780284051174,40.27,73834.88,5.0,0.92028,9e-05,6.26086]
[1780284051221,40.27,73834.88,5.0,0.92028,9e-05,6.26086]
[1780284051400,40.27,73834.88,5.0,0.92028,9e-05,6.26086]
[1780284051465,40.27,73837.12,5.0,0.92046,9e-05,6.25008]
[1780284052176,40.27,73840.3,5.0,0.92074,9e-05,6.23422]
[1780284052683,40.27,73840.3,5.0,0.92074,9e-05,6.23422]
[1780284052722,40.27,73840.3,5.0,0.92074,9e-05,6.23422]
[1780284052791,40.27,73840.3,5.0,0.92074,9e-05,6.23422]
[1780284053183,40.27,73844.33,5.0,0.92108,9e-05,6.2141]
[1780284054430,40.27,73844.33,5.0,0.92108,9e-05,6.2141]
[1780284054471,40.27,73844.33,5.0,0.92108,9e-05,6.2141]
[1780284054491,40.27,73844.33,5.0,0.92108,9e-05,6.2141]
[1780284054537,40.27,73844.33,5.0,0.92108,9e-05,6.2141]
[1780284054572,40.27,73843.61,5.0,0.921,9e-05,6.21851]
[1780284054724,40.27,73843.61,5.0,0.921,9e-05,6.21851]
[1780284058220,40.28,73838.64,5.0,0.92055,9e-05,6.24491]
[1780284059699,40.28,73836.84,5.0,0.92039,9e-05,6.25441]
[1780284059705,40.28,73836.84,5.0,0.92039,9e-05,6.25441]
[1780284059720,40.28,73836.84,5.0,0.92039,9e-05,6.25441]
[1780284059756,40.28,73836.84,5.0,0.92039,9e-05,6.25441]
[1780284059797,40.28,73836.84,5.0,0.92039,9e-05,6.25441]
[1780284059977,40.28,73836.84,5.0,0.92039,9e-05,6.25441]
[1780284060234,40.28,73837.48,5.0,0.92044,9e-05,6.25147]
[1780284065269,40.28,73839.22,5.0,0.92056,9e-05,6.24431]
[1780284070304,40.29,73838.7,5.0,0.92049,9e-05,6.24869]
[1780284075473,40.29,73839.11,5.0,0.9205,9e-05,6.24802]
[1780284078219,40.3,73838.94,5.0,0.92047,9e-05,6.24997]
[1780284078270,40.3,73838.94,5.0,0.92047,9e-05,6.24997]
[1780284078339,40.3,73838.94,5.0,0.92047,9e-05,6.24997]
[1780284078470,40.3,73838.94,5.0,0.92047,9e-05,6.24997]
[1780284078563,40.3,73838.94,5.0,0.92046,9e-05,6.25033]
[1780284078621,40.3,73838.94,5.0,0.92046,9e-05,6.25033]
[1780284080932,40.3,73838.93,5.0,0.92045,9e-05,6.25111]
[1780284081224,40.3,73838.93,5.0,0.92045,9e-05,6.25111]
[1780284081283,40.3,73838.93,5.0,0.92045,9e-05,6.25111]
[1780284081344,40.3,73838.93,5.0,0.92045,9e-05,6.25111]
[1780284081470,40.3,73838.93,5.0,0.92045,9e-05,6.25111]
[1780284081570,40.3,73838.93,5.0,0.92045,9e-05,6.25111]
[1780284081498,40.3,73828.84,5.0,0.91956,9e-05,6.30291]
[1780284081675,40.3,73828.84,5.0,0.91956,9e-05,6.30291]
[1780284081719,40.3,73828.84,5.0,0.91956,9e-05,6.30291]
[1780284081755,40.3,73828.84,5.0,0.91956,9e-05,6.30291]
[1780284082023,40.3,73828.84,5.0,0.91956,9e-05,6.30291]
[1780284082394,40.3,73825.71,5.0,0.91928,9e-05,6.3192]
[1780284083770,40.31,73827.55,5.0,0.91944,9e-05,6.31005]
[1780284083882,40.31,73827.55,5.0,0.91944,9e-05,6.31005]
[1780284083973,40.31,73827.55,5.0,0.91944,9e-05,6.31005]
[1780284084054,40.31,73827.55,5.0,0.91944,9e-05,6.31005]
[1780284084105,40.31,73827.55,5.0,0.91944,9e-05,6.31005]
[1780284084405,40.31,73828.02,5.0,0.91948,9e-05,6.30792]
[1780284085412,40.31,73833.39,5.0,0.91994,9e-05,6.28078]
[1780284086224,40.31,73833.39,5.0,0.91994,9e-05,6.28078]
[1780284086287,40.31,73833.39,5.0,0.91994,9e-05,6.28078]
[1780284086337,40.31,73833.39,5.0,0.91994,9e-05,6.28078]
[1780284086400,40.31,73833.39,5.0,0.91994,9e-05,6.28078]
[1780284086472,40.31,73833.39,5.0,0.91994,9e-05,6.28078]
[1780284086533,40.31,73833.39,5.0,0.91994,9e-05,6.28078]
[1780284086501,40.31,73835.77,5.0,0.92014,9e-05,6.26897]
[1780284086687,40.31,73835.77,5.0,0.92014,9e-05,6.26897]
[1780284086723,40.31,73835.77,5.0,0.92014,9e-05,6.26897]
[1780284087032,40.31,73835.77,5.0,0.92014,9e-05,6.26897]
[1780284087426,40.31,73835.99,5.0,0.92016,9e-05,6.26817]
[1780284089499,40.31,73836.03,5.0,0.92016,9e-05,6.2683]
[1780284089613,40.31,73836.03,5.0,0.92016,9e-05,6.2683]
[1780284089601,40.31,73835.87,5.0,0.92014,9e-05,6.26944]
[1780284089724,40.31,73835.87,5.0,0.92014,9e-05,6.26944]
[1780284089832,40.31,73835.87,5.0,0.92014,9e-05,6.26944]
[1780284089942,40.31,73835.87,5.0,0.92014,9e-05,6.26944]
[1780284089969,40.31,73835.87,5.0,0.92014,9e-05,6.26944]
[1780284090066,40.31,73835.87,5.0,0.92014,9e-05,6.26944]
[1780284090325,40.31,73835.87,5.0,0.92014,9e-05,6.26944]
[1780284090447,40.31,73835.92,5.0,0.92014,9e-05,6.26951]
[1780284092137,40.31,73835.89,5.0,0.92019,9e-05,6.26461]
[1780284092219,40.31,73835.89,5.0,0.92019,9e-05,6.26461]
[1780284092328,40.31,73835.89,5.0,0.92019,9e-05,6.26461]
[1780284092487,40.31,73835.89,5.0,0.92019,9e-05,6.26461]
[1780284092588,40.31,73834.84,5.0,0.92009,9e-05,6.27027]
[1780284094228,40.32,73834.7,5.0,0.92007,9e-05,6.27131]
[1780284099510,40.32,73823.16,5.0,0.91903,9e-05,6.33205]
[1780284100517,40.32,73817.11,5.0,0.91849,9e-05,6.36335]
[1780284101524,40.32,73816.55,5.0,0.91844,9e-05,6.36642]
[1780284106559,40.33,73815.85,5.0,0.91836,9e-05,6.37108]
[1780284111595,40.33,73815.38,5.0,0.91828,9e-05,6.37577]
[1780284116630,40.34,73815.65,5.0,0.91826,9e-05,6.37665]
[1780284122210,40.35,73815.54,5.0,0.91822,9e-05,6.37902]
[1780284124223,40.35,73815.5,5.0,0.91819,9e-05,6.38056]
[1780284124334,40.35,73815.5,5.0,0.91819,9e-05,6.38056]
[1780284124387,40.35,73815.5,5.0,0.91819,9e-05,6.38056]
[1780284124470,40.35,73815.5,5.0,0.91819,9e-05,6.38056]
[1780284124500,40.35,73815.5,5.0,0.91819,9e-05,6.38056]
[1780284124571,40.35,73815.39,5.0,0.91818,9e-05,6.38157]
[1780284124733,40.35,73815.39,5.0,0.91818,9e-05,6.38157]
[1780284124971,40.35,73815.39,5.0,0.91818,9e-05,6.38157]
[1780284125693,40.35,73820.99,5.0,0.91867,9e-05,6.3533]
[1780284126700,40.36,73824.03,5.0,0.91892,9e-05,6.33866]
[1780284127707,40.36,73825.74,5.0,0.91906,9e-05,6.33042]
[1780284132743,40.37,73826.24,5.0,0.91906,9e-05,6.33043]
[1780284134756,40.37,73824.82,5.0,0.91892,9e-05,6.33871]
[1780284136638,40.37,73821.94,5.0,0.91866,9e-05,6.35394]
[1780284137587,40.37,73820.48,5.0,0.91852,9e-05,6.36189]
[1780284138785,40.38,73818.14,5.0,0.9183,9e-05,6.37478]
[1780284144826,40.39,73817.56,5.0,0.9182,9e-05,6.38034]
[1780284148854,40.39,73815.0,5.0,0.91795,9e-05,6.39518]
[1780284149861,40.39,73818.12,5.0,0.91822,9e-05,6.37958]
[1780284150868,40.39,73824.08,5.0,0.91874,9e-05,6.34949]
[1780284151875,40.4,73828.05,5.0,0.91914,9e-05,6.32429]
[1780284152882,40.4,73830.2,5.0,0.91932,9e-05,6.31382]
[1780284157609,40.4,73830.33,5.0,0.91931,9e-05,6.31422]
[1780284157917,40.41,73849.35,5.0,0.92095,9e-05,6.21882]
[1780284158924,40.41,73856.85,5.0,0.92159,9e-05,6.18127]
[1780284160938,40.41,73857.93,5.0,0.92166,9e-05,6.17667]
[1780284162171,40.41,73856.66,5.0,0.92155,9e-05,6.18351]
[1780284165973,40.42,73860.2,5.0,0.92182,9e-05,6.16734]
[1780284167005,40.42,73860.2,5.0,0.92182,9e-05,6.16734]
[1780284167106,40.42,73862.14,5.0,0.92198,9e-05,6.15802]
[1780284169201,40.42,73863.5,5.0,0.92208,9e-05,6.1521]
[1780284171008,40.42,73862.11,5.0,0.92195,9e-05,6.16005]
[1780284174030,40.43,73870.83,5.0,0.92267,8e-05,6.11761]
[1780284175037,40.43,73876.52,5.0,0.92314,8e-05,6.08962]
[1780284180072,40.44,73876.7,5.0,0.92311,8e-05,6.09157]
[1780284182726,40.44,73876.45,5.0,0.92308,8e-05,6.09339]
[1780284182086,40.44,73878.69,5.0,0.92326,8e-05,6.08274]
[1780284183093,40.45,73880.91,5.0,0.92343,8e-05,6.07222]
[1780284185236,40.45,73881.76,5.0,0.9235,8e-05,6.06858]
[1780284191149,40.46,73881.57,5.0,0.92341,8e-05,6.07368]
[1780284196184,40.47,73881.62,5.0,0.92337,8e-05,6.07631]
[1780284201219,40.48,73881.56,5.0,0.92332,8e-05,6.07943]
[1780284206254,40.49,73881.34,5.0,0.92325,8e-05,6.0833]
[1780284209276,40.5,73871.31,5.0,0.92238,8e-05,6.13516]
[1780284210282,40.5,73863.37,5.0,0.92169,9e-05,6.17552]
[1780284214310,40.5,73863.56,5.0,0.92174,9e-05,6.17082]
[1780284219345,40.51,73862.91,5.0,0.92165,9e-05,6.17611]
[1780284224381,40.52,73861.29,5.0,0.92148,9e-05,6.18625]
[1780284225388,40.52,73852.96,5.0,0.92076,9e-05,6.22865]
[1780284226396,40.52,73850.16,5.0,0.92051,9e-05,6.24313]
[1780284231431,40.52,73849.13,5.0,0.92039,9e-05,6.24982]
[1780284236466,40.53,73849.87,5.0,0.92043,9e-05,6.24757]
[1780284238480,40.53,73844.79,5.0,0.91998,9e-05,6.27391]
[1780284238885,40.53,73844.79,5.0,0.91998,9e-05,6.27391]
[1780284239172,40.53,73844.79,5.0,0.91998,9e-05,6.27391]
[1780284239711,40.53,73841.06,5.0,0.91965,9e-05,6.2931]
[1780284242508,40.53,73839.51,5.0,0.91951,9e-05,6.30168]
[1780284247544,40.54,73839.9,5.0,0.91952,9e-05,6.30089]
[1780284252580,40.54,73838.24,5.0,0.91935,9e-05,6.31054]
[1780284257615,40.55,73838.75,5.0,0.91938,9e-05,6.30916]
[1780284262650,40.55,73839.83,5.0,0.91945,9e-05,6.30494]
[1780284267685,40.55,73839.73,5.0,0.91942,9e-05,6.30674]
[1780284271727,40.56,73842.62,5.0,0.91971,9e-05,6.28774]
[1780284272734,40.56,73848.42,5.0,0.92021,9e-05,6.25862]
[1780284274747,40.56,73850.8,5.0,0.92041,9e-05,6.24721]
[1780284278776,40.56,73854.63,5.0,0.92072,9e-05,6.22925]
[1780284283811,40.57,73854.56,5.0,0.92068,9e-05,6.23143]
[1780284286832,40.58,73852.82,5.0,0.92051,9e-05,6.24165]
[1780284291867,40.58,73852.95,5.0,0.92049,9e-05,6.24269]
[1780284298916,40.59,73852.97,5.0,0.92045,9e-05,6.24495]
[1780284301937,40.59,73855.92,5.0,0.92069,9e-05,6.23106]
[1780284302944,40.59,73847.01,5.0,0.91991,9e-05,6.27644]
[1780284303952,40.59,73838.3,5.0,0.91915,9e-05,6.32089]
[1780284304959,40.6,73836.89,5.0,0.91902,9e-05,6.32827]
[1780284309994,40.6,73836.88,5.0,0.919,9e-05,6.32935]
[1780284311001,40.6,73839.41,5.0,0.91922,9e-05,6.3167]
[1780284316037,40.6,73840.19,5.0,0.91927,9e-05,6.3139]
[1780284318051,40.6,73838.8,5.0,0.91914,9e-05,6.32143]
[1780284319058,40.61,73835.94,5.0,0.91888,9e-05,6.33618]
[1780284321072,40.61,73838.4,5.0,0.91909,9e-05,6.32408]
[1780284327114,40.61,73837.86,5.0,0.91902,9e-05,6.32812]
[1780284332149,40.61,73838.2,5.0,0.9191,9e-05,6.32207]
[1780284338192,40.62,73837.87,5.0,0.91904,9e-05,6.32508]
[1780284339199,40.62,73827.52,5.0,0.91813,9e-05,6.37799]
[1780284340206,40.62,73824.69,5.0,0.91788,9e-05,6.39257]
[1780284341213,40.62,73822.75,5.0,0.9177,9e-05,6.40259]
[1780284345240,40.62,73820.95,5.0,0.91754,9e-05,6.41219]
[1780284349269,40.62,73819.61,5.0,0.91741,9e-05,6.41935]
[1780284350276,40.62,73810.72,5.0,0.91662,9e-05,6.46497]
[1780284351283,40.62,73807.27,5.0,0.91631,9e-05,6.48268]
[1780284353297,40.62,73805.74,5.0,0.91617,9e-05,6.49048]
[1780284358332,40.62,73805.49,5.0,0.91615,9e-05,6.49153]
[1780284360346,40.62,73798.69,5.0,0.91554,9e-05,6.52645]
[1780284361353,40.62,73797.07,5.0,0.9154,9e-05,6.53471]
[1780284362360,40.62,73799.61,5.0,0.91563,9e-05,6.5215]
[1780284363366,40.62,73802.31,5.0,0.91587,9e-05,6.50749]
[1780284368403,40.62,73801.83,5.0,0.91584,9e-05,6.50955]
[1780284369410,40.62,73798.83,5.0,0.91557,9e-05,6.52492]
[1780284370417,40.62,73797.32,5.0,0.91543,9e-05,6.5326]
[1780284371424,40.62,73794.41,5.0,0.91517,9e-05,6.5475]
[1780284373438,40.62,73792.15,5.0,0.91497,9e-05,6.55888]
[1780284375452,40.62,73790.65,5.0,0.91484,9e-05,6.56661]
[1780284380487,40.62,73788.35,5.0,0.91463,9e-05,6.57837]
[1780284382350,40.62,73787.84,5.0,0.91458,9e-05,6.58096]
[1780284382460,40.62,73787.84,5.0,0.91458,9e-05,6.58096]
[1780284382469,40.62,73787.84,5.0,0.91458,9e-05,6.58096]
[1780284382511,40.62,73787.84,5.0,0.91458,9e-05,6.58096]
[1780284382561,40.62,73788.11,5.0,0.91461,9e-05,6.57951]
[1780284382970,40.62,73788.11,5.0,0.91461,9e-05,6.57951]
[1780284388543,40.62,73795.6,5.0,0.9153,9e-05,6.54047]
[1780284389550,40.62,73797.9,5.0,0.9155,9e-05,6.52862]
[1780284394586,40.61,73798.48,5.0,0.91563,9e-05,6.51964]
[1780284400628,40.61,73798.3,5.0,0.91562,9e-05,6.51999]
[1780284408684,40.61,73798.3,5.0,0.91563,9e-05,6.51928]
[1780284410403,40.61,73798.3,5.0,0.91563,9e-05,6.51928]
[1780284410507,40.61,73798.3,5.0,0.91563,9e-05,6.51928]
[1780284410701,40.61,73801.46,5.0,0.91592,9e-05,6.50284]
[1780284411707,40.61,73805.51,5.0,0.91629,9e-05,6.48195]
[1780284412714,40.61,73808.6,5.0,0.91656,9e-05,6.46605]
[1780284415735,40.61,73811.2,5.0,0.9168,9e-05,6.45269]
[1780284416742,40.61,73814.58,5.0,0.9171,9e-05,6.43537]
[1780284417749,40.61,73816.59,5.0,0.91728,9e-05,6.42511]
[1780284418756,40.61,73818.75,5.0,0.91747,9e-05,6.4141]
[1780284420265,40.61,73819.15,5.0,0.9175,9e-05,6.41212]
[1780284420373,40.61,73819.15,5.0,0.9175,9e-05,6.41212]
[1780284420469,40.61,73819.15,5.0,0.9175,9e-05,6.41212]
[1780284420770,40.61,73825.93,5.0,0.9181,9e-05,6.37755]
[1780284421780,40.61,73830.76,5.0,0.91853,9e-05,6.35304]
[1780284422784,40.61,73832.72,5.0,0.9187,9e-05,6.34322]
[1780284425510,40.61,73833.72,5.0,0.91878,9e-05,6.33847]
[1780284425805,40.61,73835.92,5.0,0.91897,9e-05,6.32745]
[1780284426812,40.61,73837.6,5.0,0.91911,9e-05,6.3191]
[1780284429832,40.61,73835.96,5.0,0.91896,9e-05,6.32801]
[1780284434867,40.62,73836.49,5.0,0.91899,9e-05,6.32619]
[1780284439903,40.62,73836.51,5.0,0.91898,9e-05,6.32698]
[1780284444110,40.62,73835.95,5.0,0.91892,9e-05,6.33054]
[1780284444606,40.62,73835.95,5.0,0.91892,9e-05,6.33054]
[1780284444947,40.62,73825.68,5.0,0.91801,9e-05,6.38301]
[1780284445954,40.62,73824.35,5.0,0.91789,9e-05,6.38997]
[1780284446961,40.62,73824.12,5.0,0.91787,9e-05,6.39124]
[1780284451996,40.63,73823.44,5.0,0.91786,9e-05,6.3897]
[1780284454010,40.63,73822.12,5.0,0.91774,9e-05,6.39669]
[1780284459046,40.63,73824.67,5.0,0.91796,9e-05,6.38395]
[1780284463889,40.63,73824.48,5.0,0.91794,9e-05,6.38526]
[1780284464080,40.63,73826.41,5.0,0.91811,9e-05,6.37558]
[1780284465088,40.63,73824.3,5.0,0.91792,9e-05,6.38644]
[1780284470123,40.63,73824.29,5.0,0.91791,9e-05,6.38692]
[1780284476165,40.63,73824.02,5.0,0.91788,9e-05,6.38886]
[1780284481200,40.63,73824.52,5.0,0.91791,9e-05,6.38684]
[1780284482500,40.63,73824.52,5.0,0.91791,9e-05,6.38684]
[1780284487704,40.64,73825.26,5.0,0.91797,9e-05,6.38366]
[1780284493747,40.64,73825.05,5.0,0.91794,9e-05,6.3854]
[1780284502347,40.64,73827.24,5.0,0.91811,9e-05,6.37543]
[1780284510403,40.65,73827.11,5.0,0.91808,9e-05,6.3771]
[1780284513424,40.65,73823.46,5.0,0.91781,9e-05,6.39068]
[1780284516935,40.65,73823.31,5.0,0.9178,9e-05,6.39165]
[1780284518840,40.65,73823.26,5.0,0.91779,9e-05,6.39211]
[1780284519466,40.65,73821.43,5.0,0.91762,9e-05,6.40166]
[1780284520472,40.65,73819.95,5.0,0.91749,9e-05,6.4093]
[1780284523115,40.65,73820.26,5.0,0.91751,9e-05,6.40786]
[1780284531550,40.65,73820.79,5.0,0.91755,9e-05,6.40575]
[1780284535578,40.65,73818.89,5.0,0.91738,9e-05,6.41568]
[1780284536585,40.65,73817.38,5.0,0.91724,9e-05,6.42344]
[1780284538599,40.65,73819.2,5.0,0.9174,9e-05,6.4142]
[1780284541141,40.65,73819.24,5.0,0.91741,9e-05,6.41408]
[1780284541620,40.65,73824.72,5.0,0.91789,9e-05,6.38614]
[1780284542627,40.65,73829.95,5.0,0.91835,9e-05,6.35958]
[1780284543634,40.65,73832.6,5.0,0.91858,9e-05,6.34623]
[1780284547679,40.66,73829.84,5.0,0.91833,9e-05,6.36086]
[1780284552714,40.66,73830.7,5.0,0.91839,9e-05,6.35713]
[1780284554728,40.66,73832.67,5.0,0.91856,9e-05,6.34739]
[1780284560770,40.66,73832.3,5.0,0.91851,9e-05,6.35021]
[1780284566813,40.67,73833.37,5.0,0.91859,9e-05,6.34574]
[1780284568827,40.67,73834.66,5.0,0.9187,9e-05,6.33952]
[1780284570841,40.67,73833.17,5.0,0.91856,9e-05,6.34745]
[1780284571848,40.67,73831.84,5.0,0.9185,9e-05,6.34897]
[1780284574869,40.67,73829.63,5.0,0.9183,9e-05,6.3607]
[1780284576985,40.67,73829.14,5.0,0.91825,9e-05,6.36335]
[1780284584943,40.68,73824.37,5.0,0.91781,9e-05,6.38895]
[1780284585950,40.68,73823.0,5.0,0.91769,9e-05,6.39606]
[1780284590985,40.68,73822.67,5.0,0.91765,9e-05,6.39827]
[1780284595017,40.68,73823.85,5.0,0.91775,9e-05,6.39266]
[1780284600049,40.68,73823.15,5.0,0.91768,9e-05,6.39676]
[1780284603069,40.68,73824.44,5.0,0.91779,9e-05,6.39047]
[1780284605085,40.68,73826.75,5.0,0.91799,9e-05,6.3789]
[1780284605651,40.68,73826.75,5.0,0.91799,9e-05,6.3789]
[1780284606092,40.68,73827.85,5.0,0.91808,9e-05,6.37341]
[1780284609113,40.68,73833.07,5.0,0.91854,9e-05,6.34722]
[1780284610121,40.68,73835.86,5.0,0.91878,9e-05,6.33317]
[1780284611131,40.68,73837.76,5.0,0.91894,9e-05,6.32368]
[1780284614151,40.69,73835.06,5.0,0.9187,9e-05,6.33796]
[1780284614416,40.69,73835.06,5.0,0.9187,9e-05,6.33796]
[1780284615158,40.69,73832.5,5.0,0.91847,9e-05,6.35116]
[1780284617171,40.69,73831.28,5.0,0.91835,9e-05,6.35767]
[1780284620192,40.69,73832.44,5.0,0.91845,9e-05,6.35219]
[1780284621015,40.69,73832.44,5.0,0.91845,9e-05,6.35219]
[1780284621199,40.69,73834.59,5.0,0.91864,9e-05,6.34141]
[1780284622206,40.69,73839.02,5.0,0.91902,9e-05,6.31908]
[1780284625227,40.69,73840.48,5.0,0.91914,9e-05,6.31247]
[1780284626553,40.69,73840.48,5.0,0.91914,9e-05,6.31247]
[1780284627241,40.69,73843.52,5.0,0.9194,9e-05,6.29749]
[1780284628221,40.69,73843.52,5.0,0.9194,9e-05,6.29749]
[1780284628336,40.69,73843.52,5.0,0.9194,9e-05,6.29749]
[1780284628438,40.7,73843.9,5.0,0.91942,9e-05,6.2958]
[1780284633113,40.7,73843.79,5.0,0.91946,9e-05,6.29166]
[1780284633283,40.7,73859.54,5.0,0.92082,9e-05,6.21244]
[1780284634290,40.7,73867.79,5.0,0.92153,9e-05,6.17126]
[1780284635297,40.7,73868.34,5.0,0.92156,9e-05,6.16929]
[1780284640332,40.71,73867.97,5.0,0.92149,9e-05,6.17326]
[1780284642346,40.71,73869.99,5.0,0.92165,9e-05,6.16398]
[1780284644360,40.72,73872.37,5.0,0.92184,9e-05,6.15292]
[1780284649395,40.72,73872.83,5.0,0.92185,9e-05,6.15239]
[1780284654432,40.73,73872.02,5.0,0.92174,9e-05,6.15905]
[1780284659467,40.74,73871.19,5.0,0.92163,9e-05,6.1653]
[1780284665013,40.74,73872.03,5.0,0.92168,9e-05,6.16275]
[1780284666516,40.75,73867.76,5.0,0.92129,9e-05,6.18536]
[1780284668303,40.75,73866.82,5.0,0.9212,9e-05,6.19045]
[1780284668530,40.75,73863.37,5.0,0.9209,9e-05,6.20812]
[1780284669537,40.75,73858.23,5.0,0.92045,9e-05,6.23429]
[1780284674572,40.75,73861.96,5.0,0.92075,9e-05,6.21702]
[1780284675891,40.76,73863.71,5.0,0.92089,9e-05,6.20857]
[1780284680614,40.76,73864.94,5.0,0.92097,9e-05,6.20416]
[1780284685649,40.77,73865.0,5.0,0.92095,9e-05,6.20563]
[1780284686656,40.77,73859.62,5.0,0.92048,9e-05,6.233]
[1780284687807,40.77,73866.23,5.0,0.92104,9e-05,6.20012]
[1780284690684,40.77,73867.46,5.0,0.92113,9e-05,6.19505]
[1780284694202,40.78,73867.72,5.0,0.9212,9e-05,6.18911]
[1780284694682,40.78,73867.92,5.0,0.92121,9e-05,6.18848]
[1780284694728,40.78,73867.92,5.0,0.92121,9e-05,6.18848]
[1780284694783,40.78,73874.42,5.0,0.92176,9e-05,6.15634]
[1780284695719,40.78,73880.01,5.0,0.92222,8e-05,6.12887]
[1780284696726,40.78,73882.66,5.0,0.92244,8e-05,6.11613]
[1780284697733,40.78,73884.37,5.0,0.92258,8e-05,6.10811]
[1780284701761,40.79,73876.0,5.0,0.92183,9e-05,6.15183]
[1780284702769,40.79,73873.75,5.0,0.92164,9e-05,6.16349]
[1780284704782,40.79,73870.61,5.0,0.92135,9e-05,6.18]
[1780284709817,40.8,73870.97,5.0,0.92135,9e-05,6.1801]
[1780284713845,40.81,73868.21,5.0,0.92109,9e-05,6.19541]
[1780284714852,40.81,73865.57,5.0,0.92086,9e-05,6.20899]
[1780284715859,40.81,73863.61,5.0,0.92069,9e-05,6.21916]
[1780284720894,40.81,73867.54,5.0,0.921,9e-05,6.20103]
[1780284721901,40.81,73869.69,5.0,0.92117,9e-05,6.19061]
[1780284726936,40.82,73870.4,5.0,0.9212,9e-05,6.18887]
[1780284733987,40.83,73870.4,5.0,0.92116,9e-05,6.19138]
[1780284739022,40.83,73870.92,5.0,0.92118,9e-05,6.19053]
[1780284743050,40.84,73874.55,5.0,0.92146,9e-05,6.17377]
[1780284744057,40.84,73878.4,5.0,0.92179,8e-05,6.15492]
[1780284749093,40.85,73878.29,5.0,0.92174,8e-05,6.15747]
[1780284753120,40.85,73881.02,5.0,0.92201,8e-05,6.14009]
[1780284754129,40.85,73882.19,5.0,0.9221,8e-05,6.13469]
[1780284756142,40.86,73881.03,5.0,0.92199,8e-05,6.14132]
[1780284761177,40.86,73881.97,5.0,0.92203,8e-05,6.13869]
[1780284762185,40.87,73878.08,5.0,0.9217,9e-05,6.15849]
[1780284763192,40.87,73875.74,5.0,0.92149,9e-05,6.17054]
[1780284764199,40.87,73873.99,5.0,0.92133,9e-05,6.17964]
[1780284769234,40.87,73873.66,5.0,0.92128,9e-05,6.18304]
[1780284773263,40.88,73875.09,5.0,0.92138,9e-05,6.17727]
[1780284778298,40.88,73875.58,5.0,0.92139,9e-05,6.17657]
[1780284783333,40.89,73875.01,5.0,0.92131,9e-05,6.18118]
[1780284784340,40.89,73876.39,5.0,0.92142,9e-05,6.17464]
[1780284787361,40.89,73874.07,5.0,0.92121,9e-05,6.18729]
[1780284792396,40.9,73874.21,5.0,0.92119,9e-05,6.18829]
[1780284796424,40.91,73872.95,5.0,0.92105,9e-05,6.19626]
[1780284799447,40.91,73867.11,5.0,0.92054,9e-05,6.22645]
[1780284800453,40.91,73862.74,5.0,0.92016,9e-05,6.24863]
[1780284802467,40.91,73864.14,5.0,0.92027,9e-05,6.24185]
[1780284803474,40.91,73869.82,5.0,0.92075,9e-05,6.2139]
[1780284805489,40.91,73871.04,5.0,0.92085,9e-05,6.20841]
[1780284806495,40.92,73876.66,5.0,0.92132,9e-05,6.18064]
[1780284807502,40.92,73879.62,5.0,0.92157,9e-05,6.16623]
[1780284808509,40.92,73876.55,5.0,0.9213,9e-05,6.18191]
[1780284809516,40.92,73872.6,5.0,0.92096,9e-05,6.20199]
[1780284813544,40.92,73871.43,5.0,0.9209,9e-05,6.20372]
[1780284814551,40.92,73870.0,5.0,0.92077,9e-05,6.21118]
[1780284815558,40.93,73867.78,5.0,0.92057,9e-05,6.22259]
[1780284820593,40.93,73870.21,5.0,0.92076,9e-05,6.2118]
[1780284823614,40.93,73872.11,5.0,0.92091,9e-05,6.20319]
[1780284827642,40.94,73873.31,5.0,0.92099,9e-05,6.19844]
[1780284829655,40.94,73868.6,5.0,0.92057,9e-05,6.22262]
[1780284832677,40.94,73867.4,5.0,0.92046,9e-05,6.22945]
[1780284833684,40.94,73865.98,5.0,0.92033,9e-05,6.23683]
[1780284835395,40.94,73865.98,5.0,0.92033,9e-05,6.23683]
[1780284834691,40.94,73864.46,5.0,0.92019,9e-05,6.2447]
[1780284837716,40.95,73862.63,5.0,0.92002,9e-05,6.25459]
[1780284842751,40.95,73859.42,5.0,0.91973,9e-05,6.2718]
[1780284843758,40.95,73855.91,5.0,0.91942,9e-05,6.28963]
[1780284847733,40.95,73854.95,5.0,0.91933,9e-05,6.29491]
[1780284848793,40.95,73851.98,5.0,0.91907,9e-05,6.31015]
[1780284850807,40.95,73847.55,5.0,0.91868,9e-05,6.33272]
[1780284851814,40.95,73845.95,5.0,0.91854,9e-05,6.34088]
[1780284856849,40.96,73844.49,5.0,0.9184,9e-05,6.34865]
[1780284861884,40.96,73843.64,5.0,0.91832,9e-05,6.35334]
[1780284863908,40.96,73839.54,5.0,0.91796,9e-05,6.37424]
[1780284864548,40.96,73839.54,5.0,0.91796,9e-05,6.37424]
[1780284864846,40.96,73839.54,5.0,0.91796,9e-05,6.37424]
[1780284864915,40.96,73837.61,5.0,0.91779,9e-05,6.38407]
[1780284865922,40.96,73841.74,5.0,0.91815,9e-05,6.3632]
[1780284866929,40.96,73840.05,5.0,0.918,9e-05,6.37182]
[1780284871965,40.96,73841.21,5.0,0.91816,9e-05,6.36084]
[1780284877000,40.96,73841.47,5.0,0.91817,9e-05,6.35982]
[1780284877311,40.96,73844.39,5.0,0.91843,9e-05,6.34515]
[1780284878010,40.96,73851.81,5.0,0.91908,9e-05,6.30783]
[1780284882038,40.96,73853.16,5.0,0.91918,9e-05,6.30167]
[1780284885059,40.96,73851.91,5.0,0.91906,9e-05,6.30845]
[1780284890094,40.97,73851.92,5.0,0.91905,9e-05,6.30913]
[1780284896136,40.97,73851.41,5.0,0.91899,9e-05,6.31252]
[1780284900164,40.97,73852.73,5.0,0.9191,9e-05,6.3064]
[1780284902179,40.97,73856.65,5.0,0.91944,9e-05,6.28697]
[1780284905199,40.97,73858.07,5.0,0.91955,9e-05,6.28037]
[1780284910234,40.98,73858.51,5.0,0.91957,9e-05,6.27909]
[1780284915269,40.98,73860.28,5.0,0.91971,9e-05,6.27116]
[1780284917283,40.98,73855.9,5.0,0.91932,9e-05,6.29355]
[1780284918290,40.98,73853.97,5.0,0.91915,9e-05,6.30342]
[1780284922317,40.99,73855.29,5.0,0.91926,9e-05,6.29738]
[1780284931383,40.99,73858.2,5.0,0.91955,9e-05,6.27868]
[1780284936416,40.99,73858.58,5.0,0.91957,9e-05,6.27765]
[1780284937883,40.99,73858.91,5.0,0.91959,9e-05,6.27618]
[1780284940444,40.99,73855.55,5.0,0.91929,9e-05,6.2936]
[1780284943479,41.0,73855.06,5.0,0.91924,9e-05,6.29639]
[1780284946486,41.0,73853.7,5.0,0.91911,9e-05,6.30381]
[1780284948500,41.0,73849.61,5.0,0.91875,9e-05,6.32468]
[1780284948651,41.0,73849.61,5.0,0.91875,9e-05,6.32468]
[1780284949507,41.0,73847.49,5.0,0.91857,9e-05,6.3355]
[1780284951521,41.0,73845.09,5.0,0.91835,9e-05,6.3478]
[1780284952528,41.0,73843.71,5.0,0.91823,9e-05,6.35485]
[1780284953535,41.0,73841.47,5.0,0.91803,9e-05,6.36624]
[1780284959577,41.0,73841.95,5.0,0.91807,9e-05,6.36416]
[1780284964614,41.0,73842.93,5.0,0.91815,9e-05,6.35963]
[1780284970656,41.0,73843.38,5.0,0.91818,9e-05,6.35787]
[1780284974029,41.01,73844.16,5.0,0.91824,9e-05,6.35412]
[1780284974684,41.01,73851.21,5.0,0.91886,9e-05,6.31877]
[1780284975691,41.01,73856.65,5.0,0.91933,9e-05,6.29156]
[1780284980726,41.01,73860.51,5.0,0.91964,9e-05,6.27315]
[1780284985761,41.01,73861.17,5.0,0.91968,9e-05,6.27093]
[1780284990796,41.02,73861.24,5.0,0.91967,9e-05,6.27163]
[1780284995831,41.02,73861.12,5.0,0.9197,9e-05,6.26787]
[1780285002883,41.03,73861.24,5.0,0.91969,9e-05,6.26871]
[1780285008925,41.03,73861.03,5.0,0.91965,9e-05,6.27095]
[1780285014967,41.03,73861.03,5.0,0.91963,9e-05,6.2721]
[1780285018995,41.04,73856.98,5.0,0.91927,9e-05,6.29318]
[1780285020011,41.04,73860.41,5.0,0.91956,9e-05,6.27612]
[1780285021011,41.04,73861.64,5.0,0.91967,9e-05,6.27014]
[1780285022018,41.04,73863.57,5.0,0.91983,9e-05,6.26066]
[1780285023025,41.04,73860.93,5.0,0.9196,9e-05,6.2741]
[1780285024032,41.04,73857.73,5.0,0.91932,9e-05,6.29034]
[1780285029069,41.04,73859.08,5.0,0.91942,9e-05,6.28437]
[1780285033097,41.04,73864.85,5.0,0.91991,9e-05,6.25612]
[1780285034104,41.04,73867.24,5.0,0.92011,9e-05,6.24437]
[1780285035111,41.05,73871.8,5.0,0.9205,9e-05,6.2218]
[1780285036253,41.05,73871.8,5.0,0.9205,9e-05,6.2218]
[1780285036353,41.05,73873.82,5.0,0.92067,9e-05,6.21198]
[1780285037125,41.05,73876.5,5.0,0.92089,9e-05,6.19889]
[1780285039140,41.05,73878.49,5.0,0.92105,9e-05,6.18957]
[1780285040146,41.05,73877.06,5.0,0.92092,9e-05,6.197]
[1780285046188,41.06,73875.02,5.0,0.92072,9e-05,6.20889]
[1780285050171,41.06,73874.41,5.0,0.92066,9e-05,6.21246]
[1780285050216,41.06,73870.27,5.0,0.9203,9e-05,6.23365]
[1780285051223,41.06,73867.09,5.0,0.92008,9e-05,6.24438]
[1780285057265,41.06,73863.89,5.0,0.91978,9e-05,6.26157]
[1780285062306,41.07,73863.63,5.0,0.91975,9e-05,6.26371]
[1780285067341,41.07,73862.3,5.0,0.91962,9e-05,6.27118]
[1780285068348,41.07,73855.7,5.0,0.91904,9e-05,6.30444]
[1780285074390,41.07,73855.36,5.0,0.919,9e-05,6.30673]
[1780285080433,41.07,73855.69,5.0,0.91902,9e-05,6.30569]
[1780285084461,41.08,73852.52,5.0,0.91874,9e-05,6.32206]
[1780285085649,41.08,73850.58,5.0,0.91857,9e-05,6.33191]
[1780285088198,41.08,73850.44,5.0,0.91855,9e-05,6.33274]
[1780285088489,41.08,73848.71,5.0,0.9184,9e-05,6.34152]
[1780285092517,41.08,73846.58,5.0,0.91821,9e-05,6.35256]
[1780285093524,41.08,73845.21,5.0,0.91809,9e-05,6.35959]
[1780285096545,41.08,73841.23,5.0,0.91773,9e-05,6.38]
[1780285101581,41.08,73842.3,5.0,0.91782,9e-05,6.37505]
[1780285102837,41.08,73843.43,5.0,0.91792,9e-05,6.36945]
[1780285103595,41.08,73849.51,5.0,0.91845,9e-05,6.3389]
[1780285108630,41.08,73848.89,5.0,0.91839,9e-05,6.34238]
[1780285110645,41.08,73845.72,5.0,0.91811,9e-05,6.3585]
[1780285115685,41.08,73845.88,5.0,0.91818,9e-05,6.35258]
[1780285123742,41.09,73845.89,5.0,0.91817,9e-05,6.3531]
[1780285129028,41.09,73845.91,5.0,0.91817,9e-05,6.35323]
[1780285129784,41.09,73843.0,5.0,0.91791,9e-05,6.36823]
[1780285134820,41.09,73843.26,5.0,0.91792,9e-05,6.36725]
[1780285139855,41.09,73842.34,5.0,0.91784,9e-05,6.37226]
[1780285142278,41.09,73839.05,5.0,0.91754,9e-05,6.38929]
[1780285142876,41.09,73835.78,5.0,0.91725,9e-05,6.40601]
[1780285146657,41.09,73835.64,5.0,0.91723,9e-05,6.40704]
[1780285147119,41.09,73835.44,5.0,0.91721,9e-05,6.40822]
[1780285147911,41.1,73830.99,5.0,0.91681,9e-05,6.43107]
[1780285149925,41.1,73827.35,5.0,0.91648,9e-05,6.44978]
[1780285152424,41.1,73827.31,5.0,0.91648,9e-05,6.45008]
[1780285152525,41.1,73830.46,5.0,0.91675,9e-05,6.4342]
[1780285154963,41.1,73828.99,5.0,0.91662,9e-05,6.44202]
[1780285156546,41.1,73828.99,5.0,0.91662,9e-05,6.44202]
[1780285156576,41.1,73828.57,5.0,0.91658,9e-05,6.44426]
[1780285157029,41.1,73828.57,5.0,0.91658,9e-05,6.44426]
[1780285157429,41.1,73828.57,5.0,0.91658,9e-05,6.44426]
[1780285157721,41.1,73828.57,5.0,0.91658,9e-05,6.44426]
[1780285157450,41.1,73823.46,5.0,0.91612,9e-05,6.47032]
[1780285158603,41.1,73823.46,5.0,0.91612,9e-05,6.47032]
[1780285158625,41.1,73822.11,5.0,0.916,9e-05,6.47725]
[1780285158875,41.1,73822.11,5.0,0.916,9e-05,6.47725]
[1780285159001,41.1,73813.1,5.0,0.91519,9e-05,6.52321]
[1780285160015,41.1,73803.47,5.0,0.91432,9e-05,6.57242]
[1780285160888,41.1,73803.47,5.0,0.91432,9e-05,6.57242]
[1780285161017,41.1,73803.7,5.0,0.91434,9e-05,6.57115]
[1780285164040,41.1,73802.46,5.0,0.91424,9e-05,6.57723]
[1780285165049,41.1,73796.97,5.0,0.91374,9e-05,6.60528]
[1780285166056,41.1,73795.0,5.0,0.91355,9e-05,6.61559]
[1780285167063,41.1,73798.53,5.0,0.91387,9e-05,6.59765]
[1780285168071,41.1,73799.73,5.0,0.91398,9e-05,6.59171]
[1780285169686,41.1,73798.4,5.0,0.91385,9e-05,6.59875]
[1780285173106,41.1,73803.84,5.0,0.91441,9e-05,6.56551]
[1780285176578,41.1,73803.87,5.0,0.91441,9e-05,6.56517]
[1780285177134,41.1,73807.38,5.0,0.91473,9e-05,6.54703]
[1780285178142,41.1,73810.8,5.0,0.91504,9e-05,6.52948]
[1780285182887,41.1,73811.78,5.0,0.91514,9e-05,6.52427]
[1780285183176,41.1,73809.52,5.0,0.91493,9e-05,6.53576]
[1780285185190,41.1,73806.73,5.0,0.91468,9e-05,6.54987]
[1780285190225,41.1,73805.06,5.0,0.91454,9e-05,6.5579]
[1780285191232,41.1,73801.8,5.0,0.91425,9e-05,6.57447]
[1780285192239,41.1,73793.93,5.0,0.91353,9e-05,6.6147]
[1780285194252,41.09,73793.51,5.0,0.9135,9e-05,6.61643]
[1780285199288,41.09,73793.76,5.0,0.91353,9e-05,6.61514]
[1780285200295,41.09,73790.96,5.0,0.91327,9e-05,6.62967]
[1780285205330,41.09,73790.06,5.0,0.9132,9e-05,6.63317]
[1780285210365,41.09,73790.79,5.0,0.91329,9e-05,6.62831]
[1780285213388,41.09,73797.1,5.0,0.91388,9e-05,6.59547]
[1780285214393,41.08,73800.59,5.0,0.9142,9e-05,6.57721]
[1780285215400,41.08,73802.0,5.0,0.91433,9e-05,6.56985]
[1780285216351,41.08,73802.0,5.0,0.91433,9e-05,6.56985]
[1780285216407,41.08,73804.92,5.0,0.9146,9e-05,6.55478]
[1780285217415,41.08,73810.75,5.0,0.91512,9e-05,6.52488]
[1780285220401,41.08,73811.64,5.0,0.91521,9e-05,6.52022]
[1780285220438,41.08,73806.19,5.0,0.91472,9e-05,6.54802]
[1780285221445,41.08,73801.4,5.0,0.91428,9e-05,6.57244]
[1780285226480,41.08,73800.71,5.0,0.91423,9e-05,6.57527]
[1780285232524,41.08,73799.76,5.0,0.91422,9e-05,6.57377]
[1780285234792,41.08,73799.64,5.0,0.91422,9e-05,6.57423]
[1780285234810,41.08,73787.28,5.0,0.91309,9e-05,6.63759]
[1780285235557,41.08,73775.46,5.0,0.912,9e-05,6.69833]
[1780285236564,41.07,73774.58,5.0,0.91193,9e-05,6.70256]
[1780285237523,41.07,73774.58,5.0,0.91193,9e-05,6.70256]
[1780285241427,41.07,73774.11,5.0,0.91191,9e-05,6.70367]
[1780285242605,41.07,73769.24,5.0,0.91146,9e-05,6.72857]
[1780285245846,41.07,73768.48,5.0,0.91139,9e-05,6.73258]
[1780285245627,41.07,73771.34,5.0,0.91165,9e-05,6.71791]
[1780285246634,41.07,73762.81,5.0,0.91085,9e-05,6.76232]
[1780285247641,41.07,73759.85,5.0,0.91057,9e-05,6.77781]
[1780285248472,41.07,73759.85,5.0,0.91057,9e-05,6.77781]
[1780285248648,41.07,73756.88,5.0,0.91029,9e-05,6.79335]
[1780285253683,41.07,73755.76,5.0,0.91018,9e-05,6.79946]
[1780285257711,41.07,73757.2,5.0,0.91031,9e-05,6.79221]
[1780285262746,41.07,73756.45,5.0,0.91024,9e-05,6.79641]
[1780285263956,41.07,73757.04,5.0,0.91029,9e-05,6.7934]
[1780285264760,41.07,73754.11,5.0,0.91001,9e-05,6.80871]
[1780285269795,41.07,73753.14,5.0,0.90992,9e-05,6.81393]
[1780285270802,41.07,73751.47,5.0,0.90976,9e-05,6.82266]
[1780285271073,41.07,73751.47,5.0,0.90976,9e-05,6.82266]
[1780285271147,41.07,73751.47,5.0,0.90976,9e-05,6.82266]
[1780285271611,41.07,73751.47,5.0,0.90976,9e-05,6.82266]
[1780285271809,41.07,73741.58,5.0,0.90882,0.0001,6.87431]
[1780285272816,41.07,73737.26,5.0,0.90841,0.0001,6.89685]
[1780285273823,41.07,73731.22,5.0,0.90784,0.0001,6.92841]
[1780285274094,41.07,73731.22,5.0,0.90784,0.0001,6.92841]
[1780285274832,41.07,73728.18,5.0,0.90755,0.0001,6.94422]
[1780285278860,41.07,73731.26,5.0,0.90785,0.0001,6.92779]
[1780285279867,41.07,73728.94,5.0,0.90763,0.0001,6.93981]
[1780285280348,41.07,73728.94,5.0,0.90763,0.0001,6.93981]
[1780285280690,41.07,73728.94,5.0,0.90763,0.0001,6.93981]
[1780285280881,41.07,73728.94,5.0,0.90763,0.0001,6.93981]
[1780285280989,41.07,73728.12,5.0,0.90755,0.0001,6.94397]
[1780285281880,41.07,73723.57,5.0,0.90712,0.0001,6.96773]
[1780285282888,41.07,73721.27,5.0,0.9069,0.0001,6.97967]
[1780285284902,41.07,73719.9,5.0,0.90677,0.0001,6.98646]
[1780285285909,41.07,73716.8,5.0,0.90647,0.0001,7.00258]
[1780285286916,41.07,73711.49,5.0,0.90596,0.0001,7.03038]
[1780285287923,41.07,73708.73,5.0,0.9057,0.0001,7.04471]
[1780285288931,41.07,73704.29,5.0,0.90527,0.0001,7.06791]
[1780285290944,41.06,73709.52,5.0,0.90579,0.0001,7.03959]
[1780285291952,41.06,73717.09,5.0,0.90659,0.0001,6.99399]
[1780285292959,41.06,73718.58,5.0,0.90674,0.0001,6.98613]
[1780285294973,41.06,73719.39,5.0,0.90681,0.0001,6.98199]
[1780285299583,41.06,73719.61,5.0,0.90683,0.0001,6.98113]
[1780285300015,41.06,73723.71,5.0,0.90723,0.0001,6.95962]
[1780285301017,41.06,73725.72,5.0,0.90742,0.0001,6.94912]
[1780285302579,41.07,73727.98,5.0,0.90763,0.0001,6.93746]
[1780285310653,41.06,73727.98,5.0,0.90763,0.0001,6.93727]
[1780285318135,41.06,73730.49,5.0,0.90791,0.0001,6.92243]
[1780285319142,41.06,73732.35,5.0,0.90809,0.0001,6.91253]
[1780285322163,41.06,73725.74,5.0,0.90746,0.0001,6.94689]
[1780285323170,41.06,73724.21,5.0,0.90731,0.0001,6.95476]
[1780285324177,41.06,73720.04,5.0,0.90691,0.0001,6.97653]
[1780285325184,41.06,73718.58,5.0,0.90678,0.0001,6.98401]
[1780285326191,41.05,73720.33,5.0,0.90695,0.0001,6.97457]
[1780285331228,41.05,73719.3,5.0,0.90687,0.0001,6.97897]
[1780285334249,41.05,73720.92,5.0,0.90704,0.0001,6.96985]
[1780285335219,41.05,73720.92,5.0,0.90704,0.0001,6.96985]
[1780285337270,41.05,73724.73,5.0,0.90741,0.0001,6.94924]
[1780285340291,41.05,73726.32,5.0,0.90758,0.0001,6.94043]
[1780285342305,41.04,73728.66,5.0,0.90781,0.0001,6.92784]
[1780285348347,41.04,73728.56,5.0,0.90781,0.0001,6.92761]
[1780285354389,41.04,73729.13,5.0,0.90794,0.0001,6.91831]
[1780285359424,41.04,73729.12,5.0,0.90795,0.0001,6.91781]
[1780285364459,41.04,73731.18,5.0,0.90816,0.0001,6.90647]
[1780285369494,41.03,73731.26,5.0,0.90817,0.0001,6.90562]
[1780285373522,41.03,73729.0,5.0,0.90796,0.0001,6.91715]
[1780285378557,41.03,73727.84,5.0,0.90786,0.0001,6.92275]
[1780285383592,41.03,73728.36,5.0,0.90792,0.0001,6.91951]
[1780285386300,41.03,73729.01,5.0,0.90798,0.0001,6.9159]
[1780285389634,41.03,73730.35,5.0,0.90812,0.0001,6.9085]
[1780285391465,41.03,73730.28,5.0,0.90811,0.0001,6.90879]
[1780285396683,41.03,73730.38,5.0,0.90813,0.0001,6.90777]
[1780285398226,41.03,73731.29,5.0,0.90822,0.0001,6.90291]
[1780285401718,41.02,73736.08,5.0,0.90868,0.0001,6.8775]
[1780285402725,41.02,73737.81,5.0,0.90885,0.0001,6.8684]
[1780285404880,41.02,73737.66,5.0,0.90884,0.0001,6.86916]
[1780285404917,41.02,73737.66,5.0,0.90884,0.0001,6.86916]
[1780285405747,41.02,73739.39,5.0,0.909,0.0001,6.86004]
[1780285411789,41.02,73739.3,5.0,0.90906,0.0001,6.85489]
[1780285416824,41.02,73738.51,5.0,0.90898,0.0001,6.85895]
[1780285421859,41.02,73737.54,5.0,0.90889,0.0001,6.86397]
[1780285424880,41.02,73738.89,5.0,0.90902,0.0001,6.85686]
[1780285425887,41.02,73733.54,5.0,0.90851,0.0001,6.88488]
[1780285426894,41.02,73731.69,5.0,0.90834,0.0001,6.89454]
[1780285427304,41.02,73731.69,5.0,0.90834,0.0001,6.89454]
[1780285432936,41.02,73730.86,5.0,0.90826,0.0001,6.89852]
[1780285437972,41.02,73729.33,5.0,0.90812,0.0001,6.90622]
[1780285440993,41.02,73728.05,5.0,0.908,0.0001,6.91273]
[1780285445022,41.02,73729.34,5.0,0.90813,0.0001,6.90562]
[1780285446386,41.02,73729.94,5.0,0.90819,0.0001,6.90239]
[1780285452072,41.02,73729.76,5.0,0.90818,0.0001,6.90296]
[1780285456100,41.02,73731.11,5.0,0.90832,0.0001,6.8956]
[1780285461136,41.02,73731.52,5.0,0.90836,0.0001,6.89311]
[1780285463150,41.01,73735.25,5.0,0.90872,0.0001,6.87342]
[1780285465075,41.01,73735.25,5.0,0.90872,0.0001,6.87342]
[1780285465164,41.01,73737.68,5.0,0.90895,0.0001,6.86058]
[1780285470198,41.01,73738.37,5.0,0.90902,0.0001,6.85682]
[1780285472689,41.01,73738.53,5.0,0.9091,0.0001,6.85039]
[1780285472720,41.01,73743.41,5.0,0.90957,9e-05,6.82482]
[1780285473220,41.01,73752.63,5.0,0.91044,9e-05,6.77674]
[1780285474227,41.01,73753.76,5.0,0.91054,9e-05,6.77086]
[1780285475234,41.01,73753.63,5.0,0.91053,9e-05,6.77173]
[1780285476769,41.01,73753.63,5.0,0.91053,9e-05,6.77173]
[1780285476798,41.01,73755.38,5.0,0.91069,9e-05,6.76272]
[1780285477248,41.02,73757.44,5.0,0.91088,9e-05,6.75211]
[1780285478255,41.02,73758.88,5.0,0.91102,9e-05,6.74474]
[1780285480478,41.02,73758.81,5.0,0.91101,9e-05,6.74524]
[1780285480576,41.02,73759.16,5.0,0.91104,9e-05,6.74355]
[1780285484297,41.02,73756.93,5.0,0.91082,9e-05,6.75567]
[1780285489332,41.02,73756.93,5.0,0.91081,9e-05,6.75623]
[1780285494367,41.02,73756.87,5.0,0.91079,9e-05,6.75711]
[1780285498395,41.02,73758.18,5.0,0.91091,9e-05,6.75075]
[1780285500934,41.02,73758.08,5.0,0.9109,9e-05,6.75139]
[1780285501416,41.02,73763.88,5.0,0.91144,9e-05,6.72151]
[1780285502423,41.03,73767.02,5.0,0.91173,9e-05,6.7054]
[1780285504437,41.03,73765.68,5.0,0.91159,9e-05,6.71274]
[1780285507779,41.03,73766.58,5.0,0.91167,9e-05,6.70844]
[1780285513500,41.03,73766.45,5.0,0.91163,9e-05,6.71046]
[1780285517153,41.03,73766.46,5.0,0.91163,9e-05,6.7106]
[1780285517534,41.03,73766.46,5.0,0.91163,9e-05,6.71097]
[1780285517643,41.03,73766.46,5.0,0.91163,9e-05,6.71097]
[1780285517745,41.04,73773.34,5.0,0.91226,9e-05,6.67555]
[1780285518480,41.04,73773.34,5.0,0.91226,9e-05,6.67555]
[1780285518535,41.04,73776.31,5.0,0.91253,9e-05,6.66044]
[1780285520550,41.04,73779.22,5.0,0.9128,9e-05,6.64527]
[1780285525100,41.04,73778.58,5.0,0.91275,9e-05,6.64841]
[1780285528605,41.03,73773.66,5.0,0.9123,9e-05,6.67348]
[1780285529613,41.03,73771.91,5.0,0.91214,9e-05,6.68244]
[1780285532634,41.03,73773.32,5.0,0.91234,9e-05,6.6693]
[1780285537669,41.03,73771.44,5.0,0.91217,9e-05,6.67858]
[1780285542704,41.03,73770.74,5.0,0.91212,9e-05,6.68168]
[1780285549755,41.03,73771.06,5.0,0.91216,9e-05,6.67931]
[1780285554791,41.02,73771.6,5.0,0.91222,9e-05,6.676]
[1780285559826,41.02,73770.77,5.0,0.91215,9e-05,6.67979]
[1780285560833,41.02,73763.09,5.0,0.91144,9e-05,6.71948]
[1780285561840,41.02,73760.85,5.0,0.91123,9e-05,6.73094]
[1780285567882,41.02,73760.09,5.0,0.91118,9e-05,6.73379]
[1780285569720,41.02,73760.09,5.0,0.91118,9e-05,6.73379]
[1780285569897,41.02,73754.63,5.0,0.91067,9e-05,6.76181]
[1780285570902,41.02,73748.82,5.0,0.91012,9e-05,6.79218]
[1780285575938,41.01,73747.18,5.0,0.90999,9e-05,6.79932]
[1780285580974,41.01,73748.1,5.0,0.9101,9e-05,6.79307]
[1780285581982,41.01,73751.39,5.0,0.91042,9e-05,6.77564]
[1780285583996,41.01,73750.08,5.0,0.9103,9e-05,6.78228]
[1780285584309,41.01,73750.08,5.0,0.9103,9e-05,6.78228]
[1780285585008,41.01,73753.86,5.0,0.91065,9e-05,6.76266]
[1780285586011,41.01,73757.51,5.0,0.911,9e-05,6.74378]
[1780285591051,41.01,73754.1,5.0,0.91075,9e-05,6.75558]
[1780285594072,41.0,73757.84,5.0,0.91111,9e-05,6.73543]
[1780285595079,41.0,73760.53,5.0,0.91136,9e-05,6.72125]
[1780285596086,41.0,73759.3,5.0,0.91125,9e-05,6.72746]
[1780285601121,41.0,73759.28,5.0,0.91124,9e-05,6.7283]
[1780285606156,41.01,73759.95,5.0,0.91129,9e-05,6.72557]
[1780285609177,41.01,73758.58,5.0,0.91116,9e-05,6.73279]
[1780285613047,41.01,73758.44,5.0,0.91115,9e-05,6.73293]
[1780285613205,41.0,73763.29,5.0,0.91161,9e-05,6.70755]
[1780285614212,41.0,73764.79,5.0,0.91175,9e-05,6.69957]
[1780285615219,41.0,73767.16,5.0,0.91198,9e-05,6.68713]
[1780285617233,41.0,73769.09,5.0,0.91216,9e-05,6.67686]
[1780285620254,41.0,73771.1,5.0,0.91236,9e-05,6.66612]
[1780285625290,41.0,73771.4,5.0,0.91239,9e-05,6.66409]
[1780285629318,41.0,73773.17,5.0,0.91256,9e-05,6.65461]
[1780285635360,41.0,73773.01,5.0,0.91255,9e-05,6.65508]
[1780285639388,41.0,73774.9,5.0,0.91273,9e-05,6.64506]
[1780285644423,41.0,73775.7,5.0,0.91281,9e-05,6.64077]
[1780285646437,41.0,73779.27,5.0,0.91314,9e-05,6.6223]
[1780285650465,41.0,73780.68,5.0,0.91327,9e-05,6.61505]
[1780285651472,41.0,73781.99,5.0,0.91345,9e-05,6.6028]
[1780285652605,41.0,73781.99,5.0,0.91345,9e-05,6.6028]
[1780285653486,41.0,73784.79,5.0,0.91371,9e-05,6.58845]
[1780285657717,41.0,73792.25,5.0,0.91439,9e-05,6.55032]
[1780285658521,41.0,73795.26,5.0,0.91466,9e-05,6.53499]
[1780285660653,41.0,73794.99,5.0,0.91463,9e-05,6.53651]
[1780285660717,41.0,73794.99,5.0,0.91463,9e-05,6.53651]
[1780285660964,41.0,73794.99,5.0,0.91463,9e-05,6.53651]
[1780285661029,41.0,73795.07,5.0,0.91464,9e-05,6.53623]
[1780285661542,41.0,73801.14,5.0,0.91518,9e-05,6.50527]
[1780285662549,41.0,73803.0,5.0,0.91535,9e-05,6.49594]
[1780285666578,41.0,73810.51,5.0,0.91601,9e-05,6.45833]
[1780285667586,41.0,73817.04,5.0,0.91659,9e-05,6.42533]
[1780285668593,41.0,73818.63,5.0,0.91673,9e-05,6.41753]
[1780285673628,41.01,73816.71,5.0,0.91653,9e-05,6.42878]
[1780285676396,41.01,73816.56,5.0,0.91651,9e-05,6.43009]
[1780285676649,41.01,73809.09,5.0,0.91584,9e-05,6.46841]
[1780285677656,41.01,73807.32,5.0,0.91567,9e-05,6.47765]
[1780285678663,41.01,73805.18,5.0,0.91548,9e-05,6.48878]
[1780285684705,41.02,73804.71,5.0,0.91542,9e-05,6.49227]
[1780285686719,41.02,73803.2,5.0,0.91527,9e-05,6.50035]
[1780285691754,41.02,73802.62,5.0,0.91521,9e-05,6.50412]
[1780285698803,41.02,73801.75,5.0,0.91511,9e-05,6.50957]
[1780285701170,41.02,73802.16,5.0,0.91514,9e-05,6.50761]
[1780285701824,41.03,73805.96,5.0,0.91548,9e-05,6.48846]
[1780285702832,41.03,73804.63,5.0,0.91536,9e-05,6.49542]
[1780285707866,41.03,73806.13,5.0,0.91548,9e-05,6.48854]
[1780285711869,41.03,73805.8,5.0,0.91544,9e-05,6.49069]
[1780285713910,41.03,73804.56,5.0,0.91539,9e-05,6.49198]
[1780285717937,41.03,73803.39,5.0,0.91527,9e-05,6.49852]
[1780285719951,41.03,73805.75,5.0,0.91548,9e-05,6.48672]
[1780285724986,41.04,73802.85,5.0,0.91521,9e-05,6.50223]
[1780285730021,41.04,73802.96,5.0,0.91521,9e-05,6.50225]
[1780285743112,41.04,73802.44,5.0,0.91513,9e-05,6.50638]
[1780285748147,41.05,73803.1,5.0,0.91518,9e-05,6.50351]
[1780285754189,41.05,73803.07,5.0,0.91517,9e-05,6.5043]
[1780285758311,41.05,73803.31,5.0,0.91519,9e-05,6.50339]
[1780285762245,41.05,73801.64,5.0,0.91503,9e-05,6.51248]
[1780285764460,41.05,73800.6,5.0,0.91493,9e-05,6.51798]
[1780285770301,41.05,73799.98,5.0,0.91486,9e-05,6.52165]
[1780285778358,41.06,73800.76,5.0,0.91498,9e-05,6.51289]
[1780285781379,41.06,73791.48,5.0,0.91413,9e-05,6.56071]
[1780285782386,41.06,73782.33,5.0,0.91329,9e-05,6.60783]
[1780285783393,41.06,73780.04,5.0,0.91308,9e-05,6.61965]
[1780285784400,41.06,73779.7,5.0,0.91305,9e-05,6.62136]
[1780285788428,41.06,73790.04,5.0,0.91401,9e-05,6.56796]
[1780285789435,41.06,73791.25,5.0,0.91412,9e-05,6.56169]
[1780285790442,41.06,73792.0,5.0,0.91419,9e-05,6.55787]
[1780285792456,41.06,73794.93,5.0,0.91445,9e-05,6.54294]
[1780285795477,41.06,73792.76,5.0,0.91425,9e-05,6.55425]
[1780285801518,41.06,73791.57,5.0,0.91414,9e-05,6.56069]
[1780285806554,41.06,73794.34,5.0,0.91438,9e-05,6.54681]
[1780285811589,41.06,73794.5,5.0,0.91439,9e-05,6.5465]
[1780285815617,41.06,73795.71,5.0,0.91449,9e-05,6.54067]
[1780285818569,41.06,73795.89,5.0,0.9145,9e-05,6.53995]
[1780285819645,41.06,73799.45,5.0,0.91482,9e-05,6.52195]
[1780285821659,41.06,73801.88,5.0,0.91504,9e-05,6.50979]
[1780285822666,41.06,73803.57,5.0,0.91519,9e-05,6.50131]
[1780285823673,41.07,73805.27,5.0,0.91534,9e-05,6.49279]
[1780285828709,41.07,73805.44,5.0,0.91534,9e-05,6.49276]
[1780285831731,41.07,73803.4,5.0,0.91521,9e-05,6.49817]
[1780285836130,41.07,73803.4,5.0,0.91521,9e-05,6.49817]
[1780285836765,41.07,73799.24,5.0,0.91482,9e-05,6.52017]
[1780285837772,41.07,73797.92,5.0,0.9147,9e-05,6.52703]
[1780285841801,41.07,73796.13,5.0,0.91453,9e-05,6.53657]
[1780285842808,41.07,73793.72,5.0,0.91431,9e-05,6.549]
[1780285850864,41.08,73793.04,5.0,0.91424,9e-05,6.55304]
[1780285854892,41.08,73797.32,5.0,0.91462,9e-05,6.53138]
[1780285858890,41.08,73798.08,5.0,0.91469,9e-05,6.52769]
[1780285862951,41.08,73799.67,5.0,0.91482,9e-05,6.5202]
[1780285864446,41.08,73799.67,5.0,0.91482,9e-05,6.5202]
[1780285864965,41.08,73790.83,5.0,0.91401,9e-05,6.56569]
[1780285865972,41.08,73786.57,5.0,0.91362,9e-05,6.58761]
[1780285866979,41.08,73784.41,5.0,0.91342,9e-05,6.59872]
[1780285872015,41.08,73783.83,5.0,0.91337,9e-05,6.60168]
[1780285877050,41.08,73784.21,5.0,0.91341,9e-05,6.59976]
[1780285879064,41.08,73782.74,5.0,0.91327,9e-05,6.60734]
[1780285881078,41.08,73787.76,5.0,0.91373,9e-05,6.58154]
[1780285882085,41.08,73789.08,5.0,0.91385,9e-05,6.57481]
[1780285887120,41.08,73789.07,5.0,0.91384,9e-05,6.57515]
[1780285891148,41.08,73790.78,5.0,0.91406,9e-05,6.5611]
[1780285892155,41.08,73792.49,5.0,0.91421,9e-05,6.55241]
[1780285899206,41.09,73793.12,5.0,0.91426,9e-05,6.54983]
[1780285905248,41.09,73792.96,5.0,0.91423,9e-05,6.55123]
[1780285910283,41.09,73796.17,5.0,0.91452,9e-05,6.53527]
[1780285912634,41.09,73796.77,5.0,0.91457,9e-05,6.53244]
[1780285913304,41.09,73802.87,5.0,0.91512,9e-05,6.50138]
[1780285914311,41.09,73805.62,5.0,0.91537,9e-05,6.48751]
[1780285919346,41.09,73806.01,5.0,0.91538,9e-05,6.48646]
[1780285923169,41.1,73806.16,5.0,0.91539,9e-05,6.48625]
[1780285923374,41.1,73796.62,5.0,0.91452,9e-05,6.53516]
[1780285924381,41.1,73790.19,5.0,0.91393,9e-05,6.56821]
[1780285925388,41.1,73788.13,5.0,0.91374,9e-05,6.57884]
[1780285930423,41.1,73783.27,5.0,0.91329,9e-05,6.604]
[1780285931430,41.1,73780.92,5.0,0.91308,9e-05,6.61609]
[1780285934451,41.1,73779.66,5.0,0.91296,9e-05,6.62254]
[1780285935458,41.1,73775.31,5.0,0.91256,9e-05,6.64494]
[1780285936465,41.1,73772.94,5.0,0.91234,9e-05,6.65712]
[1780285937472,41.1,73770.59,5.0,0.91213,9e-05,6.66919]
[1780285939486,41.1,73768.1,5.0,0.9119,9e-05,6.68189]
[1780285944521,41.09,73767.49,5.0,0.91185,9e-05,6.68452]
[1780285948045,41.09,73767.91,5.0,0.91189,9e-05,6.68205]
[1780285948072,41.09,73767.91,5.0,0.91189,9e-05,6.68205]
[1780285948479,41.09,73767.91,5.0,0.91189,9e-05,6.68205]
[1780285948607,41.09,73767.91,5.0,0.91189,9e-05,6.68205]
[1780285948549,41.09,73747.03,5.0,0.90994,9e-05,6.79029]
[1780285949557,41.09,73735.89,5.0,0.90888,0.0001,6.84831]
[1780285949730,41.09,73735.89,5.0,0.90888,0.0001,6.84831]
[1780285949931,41.09,73735.89,5.0,0.90888,0.0001,6.84831]
[1780285950563,41.09,73742.03,5.0,0.90947,9e-05,6.81599]
[1780285951570,41.09,73741.7,5.0,0.90951,9e-05,6.81179]
[1780285954592,41.09,73739.54,5.0,0.9093,0.0001,6.82317]
[1780285955599,41.09,73738.14,5.0,0.90917,0.0001,6.83052]
[1780285957613,41.09,73741.2,5.0,0.90946,0.0001,6.81458]
[1780285960634,41.09,73744.34,5.0,0.90975,9e-05,6.79829]
[1780285962655,41.09,73745.91,5.0,0.9099,9e-05,6.79021]
[1780285967690,41.09,73744.92,5.0,0.9098,9e-05,6.79569]
[1780285972725,41.09,73743.37,5.0,0.90965,9e-05,6.80407]
[1780285977760,41.1,73743.46,5.0,0.90965,9e-05,6.80378]
[1780285983802,41.1,73743.73,5.0,0.90968,9e-05,6.80259]
[1780285984809,41.1,73745.58,5.0,0.90985,9e-05,6.79298]
[1780285989844,41.1,73746.11,5.0,0.9099,9e-05,6.79045]
[1780285996894,41.1,73745.65,5.0,0.90985,9e-05,6.79315]
[1780285997901,41.1,73743.22,5.0,0.90962,9e-05,6.80585]
[1780286001929,41.1,73741.49,5.0,0.90946,0.0001,6.81425]
[1780286004184,41.1,73740.94,5.0,0.90941,0.0001,6.81712]
[1780286004273,41.1,73737.71,5.0,0.9091,0.0001,6.83397]
[1780286005399,41.1,73737.71,5.0,0.9091,0.0001,6.83397]
[1780286005500,41.1,73735.55,5.0,0.9089,0.0001,6.84523]
[1780286006964,41.1,73733.22,5.0,0.90868,0.0001,6.85731]
[1780286009454,41.09,73732.99,5.0,0.90866,0.0001,6.85845]
[1780286010992,41.09,73730.64,5.0,0.90844,0.0001,6.87055]
[1780286011999,41.09,73728.65,5.0,0.90831,0.0001,6.87531]
[1780286013005,41.09,73725.43,5.0,0.908,0.0001,6.8921]
[1780286015466,41.09,73725.43,5.0,0.908,0.0001,6.8921]
[1780286021062,41.09,73726.02,5.0,0.90807,0.0001,6.88816]
[1780286026097,41.09,73726.87,5.0,0.90816,0.0001,6.88326]
[1780286028622,41.09,73726.36,5.0,0.90812,0.0001,6.88585]
[1780286028661,41.09,73717.76,5.0,0.90729,0.0001,6.93091]
[1780286029118,41.09,73710.03,5.0,0.90654,0.0001,6.97144]
[1780286030125,41.09,73708.17,5.0,0.90636,0.0001,6.98103]
[1780286035160,41.08,73706.01,5.0,0.90617,0.0001,6.99131]
[1780286038181,41.08,73708.28,5.0,0.90641,0.0001,6.97864]
[1780286040582,41.08,73708.41,5.0,0.90642,0.0001,6.97774]
[1780286041451,41.08,73708.41,5.0,0.90643,0.0001,6.97754]
[1780286041462,41.08,73691.15,5.0,0.90473,0.0001,7.06887]
[1780286042061,41.08,73691.15,5.0,0.90473,0.0001,7.06887]
[1780286042211,41.08,73674.67,5.0,0.90309,0.0001,7.1564]
[1780286043219,41.08,73671.29,5.0,0.90276,0.0001,7.17423]
[1780286044478,41.08,73671.29,5.0,0.90276,0.0001,7.17423]
[1780286048157,41.08,73670.25,5.0,0.90267,0.0001,7.17891]
[1780286052285,41.07,73666.55,5.0,0.90232,0.0001,7.19755]
[1780286056395,41.07,73666.05,5.0,0.90228,0.0001,7.19949]
[1780286062355,41.06,73665.64,5.0,0.90227,0.0001,7.1999]
[1780286066383,41.06,73667.27,5.0,0.90246,0.0001,7.1902]
[1780286067078,41.06,73667.27,5.0,0.90246,0.0001,7.1902]
[1780286072258,41.06,73666.71,5.0,0.90249,0.0001,7.18637]
[1780286072592,41.06,73666.71,5.0,0.90249,0.0001,7.18637]
[1780286072693,41.06,73666.63,5.0,0.90248,0.0001,7.18655]
[1780286073432,41.05,73664.15,5.0,0.90224,0.0001,7.19957]
[1780286074266,41.05,73664.15,5.0,0.90224,0.0001,7.19957]
[1780286074342,41.05,73664.15,5.0,0.90224,0.0001,7.19957]
[1780286074439,41.05,73660.72,5.0,0.9019,0.0001,7.21765]
[1780286075446,41.05,73656.17,5.0,0.90144,0.0001,7.24173]
[1780286076402,41.05,73656.17,5.0,0.90144,0.0001,7.24173]
[1780286076453,41.05,73657.61,5.0,0.90159,0.0001,7.23369]
[1780286078467,41.05,73658.8,5.0,0.90173,0.0001,7.22672]
[1780286080481,41.05,73663.75,5.0,0.90224,0.0001,7.19964]
[1780286081488,41.05,73665.63,5.0,0.90243,0.0001,7.18934]
[1780286085516,41.04,73663.18,5.0,0.9022,0.0001,7.20146]
[1780286086523,41.04,73659.8,5.0,0.90187,0.0001,7.21928]
[1780286088507,41.04,73658.79,5.0,0.90177,0.0001,7.2244]
[1780286091558,41.04,73656.11,5.0,0.90152,0.0001,7.23755]
[1780286092565,41.04,73658.24,5.0,0.90174,0.0001,7.22583]
[1780286097600,41.03,73657.96,5.0,0.90174,0.0001,7.22587]
[1780286098606,41.03,73656.4,5.0,0.90159,0.0001,7.23394]
[1780286105656,41.02,73656.94,5.0,0.90168,0.0001,7.22897]
[1780286110259,41.02,73656.21,5.0,0.90163,0.0001,7.23169]
[1780286110653,41.02,73656.21,5.0,0.90163,0.0001,7.23169]
[1780286110707,41.02,73651.82,5.0,0.90119,0.0001,7.25493]
[1780286111714,41.02,73648.64,5.0,0.90087,0.0001,7.27166]
[1780286112721,41.02,73645.99,5.0,0.90061,0.0001,7.28556]
[1780286114735,41.01,73647.26,5.0,0.90075,0.0001,7.27799]
[1780286117839,41.01,73647.76,5.0,0.90082,0.0001,7.27416]
[1780286118763,41.01,73645.96,5.0,0.90065,0.0001,7.28346]
[1780286119769,41.01,73643.91,5.0,0.90044,0.0001,7.29411]
[1780286124805,41.0,73642.05,5.0,0.90029,0.0001,7.30209]
[1780286129992,40.99,73643.0,5.0,0.90042,0.0001,7.29531]
[1780286130093,40.99,73645.25,5.0,0.90066,0.0001,7.28239]
[1780286130847,40.99,73647.22,5.0,0.90087,0.0001,7.2718]
[1780286131854,40.99,73650.84,5.0,0.90131,0.0001,7.24631]
[1780286133868,40.99,73653.71,5.0,0.90161,0.0001,7.2302]
[1780286138138,40.99,73653.89,5.0,0.90164,0.0001,7.22891]
[1780286138374,40.99,73653.89,5.0,0.90164,0.0001,7.22891]
[1780286138903,40.98,73659.31,5.0,0.90221,0.0001,7.19864]
[1780286143938,40.98,73660.35,5.0,0.90234,0.0001,7.19152]
[1780286146752,40.98,73659.74,5.0,0.90228,0.0001,7.19455]
[1780286146959,40.97,73657.44,5.0,0.90206,0.0001,7.20638]
[1780286151211,40.97,73656.87,5.0,0.90201,0.0001,7.20891]
[1780286152724,40.97,73656.2,5.0,0.90195,0.0001,7.21199]
[1780286152827,40.97,73654.83,5.0,0.90182,0.0001,7.21908]
[1780286154564,40.97,73654.84,5.0,0.90183,0.0001,7.21876]
[1780286156722,40.97,73654.89,5.0,0.90184,0.0001,7.21797]
[1780286161071,40.96,73656.46,5.0,0.90203,0.0001,7.20801]
[1780286164093,40.96,73655.2,5.0,0.90191,0.0001,7.21404]
[1780286169128,40.95,73654.68,5.0,0.90188,0.0001,7.21562]
[1780286174148,40.95,73655.38,5.0,0.90197,0.0001,7.21116]
[1780286174375,40.95,73655.38,5.0,0.90197,0.0001,7.21116]
[1780286174657,40.95,73655.38,5.0,0.90197,0.0001,7.21116]
[1780286174766,40.95,73644.77,5.0,0.9009,0.0001,7.26769]
[1780286175170,40.95,73642.24,5.0,0.90064,0.0001,7.281]
[1780286177949,40.95,73642.45,5.0,0.90067,0.0001,7.27952]
[1780286184235,40.94,73641.88,5.0,0.90066,0.0001,7.2803]
[1780286185242,40.94,73638.26,5.0,0.90029,0.0001,7.29978]
[1780286186249,40.94,73636.06,5.0,0.90006,0.0001,7.31158]
[1780286188263,40.94,73637.88,5.0,0.90025,0.0001,7.3016]
[1780286193746,40.94,73639.08,5.0,0.90045,0.0001,7.28915]
[1780286194761,40.94,73639.0,5.0,0.90044,0.0001,7.28951]
[1780286194787,40.94,73645.61,5.0,0.90112,0.0001,7.25354]
[1780286195312,40.94,73651.0,5.0,0.90168,0.0001,7.22424]
[1780286196319,40.93,73653.25,5.0,0.90191,0.0001,7.21187]
[1780286201354,40.93,73652.5,5.0,0.90186,0.0001,7.21451]
[1780286202361,40.93,73653.71,5.0,0.90199,0.0001,7.20774]
[1780286206389,40.92,73654.92,5.0,0.90213,0.0001,7.2002]
[1780286208403,40.92,73661.19,5.0,0.90277,0.0001,7.16611]
[1780286210417,40.92,73663.25,5.0,0.90299,0.0001,7.15469]
[1780286211424,40.92,73662.09,5.0,0.90287,0.0001,7.16072]
[1780286216459,40.92,73656.04,5.0,0.90228,0.0001,7.19217]
[1780286221495,40.91,73655.39,5.0,0.90224,0.0001,7.19448]
[1780286226818,40.91,73655.08,5.0,0.90222,0.0001,7.19567]
[1780286227536,40.91,73653.46,5.0,0.90207,0.0001,7.20341]
[1780286228709,40.91,73653.46,5.0,0.90207,0.0001,7.20341]
[1780286228769,40.91,73651.9,5.0,0.90192,0.0001,7.21154]
[1780286229071,40.91,73651.9,5.0,0.90192,0.0001,7.21154]
[1780286229550,40.91,73650.15,5.0,0.90174,0.0001,7.22068]
[1780286230557,40.91,73647.71,5.0,0.9015,0.0001,7.23351]
[1780286232575,40.91,73639.42,5.0,0.90066,0.0001,7.27783]
[1780286233581,40.9,73640.66,5.0,0.90079,0.0001,7.27108]
[1780286234588,40.9,73642.26,5.0,0.90095,0.0001,7.26241]
[1780286237712,40.9,73642.86,5.0,0.90101,0.0001,7.25908]
[1780286237974,40.9,73643.99,5.0,0.90113,0.0001,7.25294]
[1780286238616,40.9,73649.46,5.0,0.90169,0.0001,7.22317]
[1780286239623,40.9,73652.42,5.0,0.902,0.0001,7.20696]
[1780286241637,40.9,73654.25,5.0,0.9022,0.0001,7.19656]
[1780286243651,40.9,73652.89,5.0,0.90207,0.0001,7.20331]
[1780286248686,40.89,73652.81,5.0,0.90209,0.0001,7.20232]
[1780286253721,40.89,73653.44,5.0,0.90224,0.0001,7.19197]
[1780286255735,40.89,73660.09,5.0,0.90292,0.0001,7.15582]
[1780286256742,40.89,73662.5,5.0,0.90317,0.0001,7.14273]
[1780286260770,40.88,73661.3,5.0,0.90306,0.0001,7.14847]
[1780286265805,40.88,73662.37,5.0,0.90318,0.0001,7.14191]
[1780286271847,40.88,73662.65,5.0,0.90323,0.0001,7.13948]
[1780286272854,40.88,73660.67,5.0,0.90303,0.0001,7.14992]
[1780286278896,40.87,73661.7,5.0,0.90315,0.0001,7.14343]
[1780286282924,40.87,73663.71,5.0,0.90337,0.0001,7.13206]
[1780286286952,40.87,73660.65,5.0,0.90307,0.0001,7.14792]
[1780286290983,40.87,73658.83,5.0,0.9029,0.0001,7.15708]
[1780286297024,40.86,73658.16,5.0,0.90285,0.0001,7.1597]
[1780286298031,40.86,73659.64,5.0,0.903,0.0001,7.15161]
[1780286299038,40.86,73660.91,5.0,0.90313,0.0001,7.14464]
[1780286304073,40.86,73660.88,5.0,0.90314,0.0001,7.14413]
[1780286309108,40.86,73658.08,5.0,0.90287,0.0001,7.15838]
[1780286311219,40.86,73657.14,5.0,0.90278,0.0001,7.16327]
[1780286311342,40.86,73657.14,5.0,0.90278,0.0001,7.16327]
[1780286311468,40.86,73657.14,5.0,0.90278,0.0001,7.16327]
[1780286311499,40.86,73655.81,5.0,0.90271,0.0001,7.16461]
[1780286312058,40.86,73655.81,5.0,0.90271,0.0001,7.16461]
[1780286312110,40.86,73655.81,5.0,0.90271,0.0001,7.16461]
[1780286312129,40.86,73648.03,5.0,0.90192,0.0001,7.20654]
[1780286313136,40.86,73647.51,5.0,0.90187,0.0001,7.20943]
[1780286314188,40.86,73647.51,5.0,0.90187,0.0001,7.20943]
[1780286314312,40.86,73647.51,5.0,0.90187,0.0001,7.20943]
[1780286318584,40.86,73647.54,5.0,0.90186,0.0001,7.2096]
[1780286318605,40.86,73651.34,5.0,0.90225,0.0001,7.18925]
[1780286319830,40.86,73654.13,5.0,0.90253,0.0001,7.17437]
[1780286325220,40.86,73654.53,5.0,0.90256,0.0001,7.17263]
[1780286326106,40.86,73654.53,5.0,0.90256,0.0001,7.17263]
[1780286326227,40.86,73655.95,5.0,0.90271,0.0001,7.16482]
[1780286327234,40.86,73658.89,5.0,0.90301,0.0001,7.14888]
[1780286334283,40.86,73659.15,5.0,0.90305,0.0001,7.14675]
[1780286336297,40.86,73661.0,5.0,0.90323,0.0001,7.13718]
[1780286338970,40.86,73662.79,5.0,0.9034,0.0001,7.12797]
[1780286343348,40.86,73665.0,5.0,0.90361,0.0001,7.11681]
[1780286348384,40.86,73665.14,5.0,0.90364,0.0001,7.11554]
[1780286351405,40.86,73663.51,5.0,0.90347,0.0001,7.12458]
[1780286358454,40.86,73663.66,5.0,0.90348,0.0001,7.12386]
[1780286365503,40.87,73663.23,5.0,0.90341,0.0001,7.12749]
[1780286367517,40.87,73664.47,5.0,0.90353,0.0001,7.12123]
[1780286368523,40.87,73665.78,5.0,0.90366,0.0001,7.11443]
[1780286373559,40.87,73666.78,5.0,0.9038,0.0001,7.10449]
[1780286376580,40.87,73665.51,5.0,0.90368,0.0001,7.11129]
[1780286381615,40.88,73666.15,5.0,0.90372,0.0001,7.10887]
[1780286383958,40.88,73666.93,5.0,0.9038,0.0001,7.10491]
[1780286384082,40.88,73666.93,5.0,0.9038,0.0001,7.10491]
[1780286384643,40.88,73666.93,5.0,0.90379,0.0001,7.10513]
[1780286384682,40.88,73675.99,5.0,0.90469,0.0001,7.05699]
[1780286385643,40.88,73679.82,5.0,0.90507,0.0001,7.03657]
[1780286386879,40.88,73679.82,5.0,0.90507,0.0001,7.03657]
[1780286387657,40.88,73675.77,5.0,0.90467,0.0001,7.05813]
[1780286388663,40.88,73669.53,5.0,0.90405,0.0001,7.09138]
[1780286393699,40.88,73669.23,5.0,0.90403,0.0001,7.09253]
[1780286398734,40.87,73670.04,5.0,0.90412,0.0001,7.08775]
[1780286403773,40.87,73666.03,5.0,0.90372,0.0001,7.10872]
[1780286405788,40.87,73670.72,5.0,0.9042,0.0001,7.08343]
[1780286406795,40.87,73669.26,5.0,0.90405,0.0001,7.09114]
[1780286412837,40.87,73674.76,5.0,0.90461,0.0001,7.06121]
[1780286415859,40.87,73677.76,5.0,0.90491,0.0001,7.04507]
[1780286416865,40.87,73682.04,5.0,0.90534,0.0001,7.02226]
[1780286418879,40.87,73683.42,5.0,0.90548,0.0001,7.01493]
[1780286419483,40.87,73683.42,5.0,0.90548,0.0001,7.01493]
[1780286419886,40.87,73685.29,5.0,0.90566,0.0001,7.00501]
[1780286422475,40.87,73684.44,5.0,0.90558,0.0001,7.00959]
[1780286422907,40.87,73697.18,5.0,0.90683,0.0001,6.94204]
[1780286423391,40.87,73697.18,5.0,0.90683,0.0001,6.94204]
[1780286423914,40.87,73708.34,5.0,0.90791,0.0001,6.88321]
[1780286424921,40.87,73711.15,5.0,0.90818,0.0001,6.86861]
[1780286429956,40.87,73712.05,5.0,0.90825,0.0001,6.86506]
[1780286434991,40.87,73712.51,5.0,0.90836,0.0001,6.85679]
[1780286436008,40.87,73710.54,5.0,0.90817,0.0001,6.86712]
[1780286441043,40.87,73709.8,5.0,0.9081,0.0001,6.87073]
[1780286442862,40.87,73709.8,5.0,0.9081,0.0001,6.87073]
[1780286443104,40.87,73709.8,5.0,0.9081,0.0001,6.87073]
[1780286443121,40.87,73712.78,5.0,0.90839,0.0001,6.85489]
[1780286444066,40.87,73718.27,5.0,0.90892,0.0001,6.82596]
[1780286446080,40.87,73719.85,5.0,0.90908,0.0001,6.81766]
[1780286451115,40.87,73721.04,5.0,0.90919,0.0001,6.81149]
[1780286453129,40.87,73723.31,5.0,0.90941,0.0001,6.79964]
[1780286458166,40.87,73723.07,5.0,0.90938,0.0001,6.80117]
[1780286460178,40.87,73714.31,5.0,0.90853,0.0001,6.84731]
[1780286462192,40.87,73712.82,5.0,0.90839,0.0001,6.8552]
[1780286465213,40.87,73710.79,5.0,0.90819,0.0001,6.86584]
[1780286470248,40.87,73710.98,5.0,0.90822,0.0001,6.86462]
[1780286476291,40.87,73713.67,5.0,0.90848,0.0001,6.85009]
[1780286480318,40.87,73716.14,5.0,0.90872,0.0001,6.83699]
[1780286481325,40.87,73718.11,5.0,0.90891,0.0001,6.82658]
[1780286482332,40.87,73719.44,5.0,0.90904,0.0001,6.81959]
[1780286484167,40.87,73719.44,5.0,0.90904,0.0001,6.81959]
[1780286485353,40.87,73720.64,5.0,0.90916,0.0001,6.81332]
[1780286488761,40.87,73721.25,5.0,0.90921,0.0001,6.81017]
[1780286489381,40.87,73716.61,5.0,0.90877,0.0001,6.83462]
[1780286494417,40.87,73716.95,5.0,0.90886,0.0001,6.82719]
[1780286499451,40.87,73719.21,5.0,0.90908,0.0001,6.81528]
[1780286501466,40.87,73717.94,5.0,0.90896,0.0001,6.822]
[1780286504487,40.87,73720.08,5.0,0.90916,0.0001,6.8108]
[1780286509522,40.87,73720.98,5.0,0.90925,0.0001,6.8063]
[1780286511536,40.87,73723.09,5.0,0.90945,0.0001,6.79533]
[1780286512543,40.87,73725.25,5.0,0.90965,0.0001,6.78408]
[1780286514557,40.87,73726.75,5.0,0.90979,0.0001,6.77642]
[1780286516495,40.87,73727.21,5.0,0.90983,0.0001,6.77411]
[1780286519546,40.88,73727.35,5.0,0.90984,0.0001,6.77371]
[1780286519592,40.88,73732.32,5.0,0.91031,0.0001,6.74782]
[1780286520599,40.88,73736.29,5.0,0.91069,9e-05,6.72722]
[1780286522708,40.88,73736.89,5.0,0.91074,9e-05,6.72428]
[1780286523620,40.88,73740.13,5.0,0.91104,9e-05,6.70775]
[1780286524627,40.88,73741.99,5.0,0.91121,9e-05,6.69827]
[1780286526641,40.88,73743.49,5.0,0.91135,9e-05,6.69091]
[1780286527648,40.88,73745.84,5.0,0.91156,9e-05,6.67892]
[1780286528404,40.88,73745.84,5.0,0.91156,9e-05,6.67892]
[1780286528655,40.88,73744.63,5.0,0.91145,9e-05,6.68513]
[1780286533690,40.88,73744.12,5.0,0.91141,9e-05,6.68728]
[1780286538725,40.88,73743.24,5.0,0.91134,9e-05,6.69134]
[1780286540330,40.88,73742.13,5.0,0.91123,9e-05,6.69701]
[1780286540774,40.88,73742.13,5.0,0.91123,9e-05,6.69701]
[1780286540876,40.88,73739.38,5.0,0.91098,9e-05,6.71123]
[1780286541746,40.88,73730.45,5.0,0.91013,0.0001,6.75807]
[1780286542753,40.88,73729.25,5.0,0.91001,0.0001,6.76448]
[1780286544767,40.88,73724.76,5.0,0.90958,0.0001,6.78822]
[1780286545774,40.88,73722.43,5.0,0.90935,0.0001,6.80052]
[1780286548261,40.88,73722.33,5.0,0.90934,0.0001,6.8011]
[1780286548795,40.88,73730.8,5.0,0.91015,0.0001,6.75685]
[1780286549802,40.88,73735.3,5.0,0.91057,9e-05,6.73346]
[1780286554837,40.88,73735.67,5.0,0.91066,9e-05,6.72681]
[1780286555844,40.88,73734.45,5.0,0.91054,9e-05,6.73335]
[1780286556851,40.88,73732.47,5.0,0.91035,0.0001,6.74386]
[1780286561886,40.89,73732.31,5.0,0.91032,0.0001,6.74544]
[1780286564183,40.89,73732.3,5.0,0.91032,0.0001,6.74564]
[1780286566921,40.89,73729.09,5.0,0.91,0.0001,6.76303]
[1780286567928,40.89,73725.91,5.0,0.90969,0.0001,6.77981]
[1780286573972,40.89,73725.95,5.0,0.90969,0.0001,6.7802]
[1780286579007,40.89,73725.51,5.0,0.90964,0.0001,6.78301]
[1780286580784,40.89,73725.64,5.0,0.90965,0.0001,6.78243]
[1780286581030,40.89,73735.47,5.0,0.91058,9e-05,6.73111]
[1780286582037,40.89,73742.26,5.0,0.91122,9e-05,6.69588]
[1780286583044,40.9,73744.35,5.0,0.91141,9e-05,6.68523]
[1780286585058,40.9,73741.34,5.0,0.91112,9e-05,6.7014]
[1780286587072,40.9,73739.89,5.0,0.91098,9e-05,6.7094]
[1780286592107,40.9,73740.41,5.0,0.91101,9e-05,6.70773]
[1780286597142,40.91,73740.43,5.0,0.91099,9e-05,6.70862]
[1780286601170,40.91,73739.24,5.0,0.91086,9e-05,6.71557]
[1780286602177,40.91,73737.83,5.0,0.91073,9e-05,6.72311]
[1780286603148,40.91,73737.83,5.0,0.91073,9e-05,6.72311]
[1780286603184,40.91,73735.76,5.0,0.91053,9e-05,6.73408]
[1780286604191,40.91,73731.4,5.0,0.91011,0.0001,6.75701]
[1780286605198,40.91,73729.15,5.0,0.90989,0.0001,6.7689]
[1780286609227,40.91,73725.11,5.0,0.9095,0.0001,6.79047]
[1780286610234,40.91,73723.05,5.0,0.9093,0.0001,6.80134]
[1780286611241,40.91,73725.22,5.0,0.90957,0.0001,6.78444]
[1780286614262,40.91,73722.49,5.0,0.90931,0.0001,6.79896]
[1780286615269,40.91,73721.14,5.0,0.90918,0.0001,6.80612]
[1780286620304,40.91,73718.51,5.0,0.90892,0.0001,6.82015]
[1780286621311,40.91,73717.13,5.0,0.90879,0.0001,6.82744]
[1780286624332,40.91,73715.56,5.0,0.90863,0.0001,6.83573]
[1780286624924,40.91,73715.56,5.0,0.90863,0.0001,6.83573]
[1780286625339,40.91,73713.04,5.0,0.90839,0.0001,6.84898]
[1780286626346,40.91,73707.62,5.0,0.90787,0.0001,6.8775]
[1780286627353,40.91,73705.47,5.0,0.90766,0.0001,6.88881]
[1780286630334,40.91,73704.35,5.0,0.90755,0.0001,6.89445]
[1780286630374,40.91,73702.94,5.0,0.90742,0.0001,6.90189]
[1780286636186,40.91,73703.24,5.0,0.90745,0.0001,6.89987]
[1780286640447,40.91,73699.79,5.0,0.90711,0.0001,6.91858]
[1780286641651,40.91,73697.29,5.0,0.90686,0.0001,6.93213]
[1780286642461,40.92,73695.99,5.0,0.90673,0.0001,6.93914]
[1780286646489,40.92,73699.51,5.0,0.90706,0.0001,6.92105]
[1780286648839,40.92,73700.77,5.0,0.90718,0.0001,6.9147]
[1780286650697,40.92,73700.83,5.0,0.90718,0.0001,6.91455]
[1780286658574,40.92,73700.68,5.0,0.90714,0.0001,6.91678]
[1780286663609,40.93,73699.49,5.0,0.90701,0.0001,6.92387]
[1780286670174,40.93,73698.6,5.0,0.90692,0.0001,6.92887]
[1780286672034,40.93,73696.8,5.0,0.90673,0.0001,6.93911]
[1780286672259,40.93,73695.39,5.0,0.90665,0.0001,6.94108]
[1780286677321,40.93,73694.62,5.0,0.90657,0.0001,6.94564]
[1780286677708,40.93,73691.34,5.0,0.90624,0.0001,6.96321]
[1780286678715,40.93,73689.96,5.0,0.90611,0.0001,6.9706]
[1780286683750,40.93,73688.99,5.0,0.90601,0.0001,6.97604]
[1780286687263,40.93,73686.77,5.0,0.90578,0.0001,6.98796]
[1780286688260,40.93,73682.41,5.0,0.90535,0.0001,7.01113]
[1780286690805,40.93,73684.39,5.0,0.90555,0.0001,7.00062]
[1780286691812,40.93,73688.99,5.0,0.906,0.0001,6.97624]
[1780286692819,40.93,73692.35,5.0,0.90633,0.0001,6.95849]
[1780286697854,40.94,73688.57,5.0,0.90595,0.0001,6.97892]
[1780286698861,40.94,73685.3,5.0,0.90563,0.0001,6.99631]
[1780286700875,40.94,73686.83,5.0,0.90578,0.0001,6.98823]
[1780286705911,40.94,73687.31,5.0,0.90582,0.0001,6.98587]
[1780286707925,40.94,73689.65,5.0,0.90605,0.0001,6.97356]
[1780286711953,40.94,73685.73,5.0,0.90566,0.0001,6.9946]
[1780286713420,40.94,73682.72,5.0,0.90536,0.0001,7.0106]
[1780286716996,40.94,73681.36,5.0,0.90523,0.0001,7.01782]
[1780286720398,40.94,73680.05,5.0,0.9051,0.0001,7.02475]
[1780286721057,40.94,73678.81,5.0,0.90498,0.0001,7.03132]
[1780286721181,40.94,73678.81,5.0,0.90498,0.0001,7.03132]
[1780286721226,40.94,73678.81,5.0,0.90498,0.0001,7.03132]
[1780286721332,40.94,73675.16,5.0,0.90461,0.0001,7.0507]
[1780286722210,40.94,73669.16,5.0,0.90402,0.0001,7.0826]
[1780286723043,40.94,73665.64,5.0,0.90367,0.0001,7.10127]
[1780286725057,40.94,73664.14,5.0,0.90352,0.0001,7.10901]
[1780286728213,40.94,73664.19,5.0,0.90353,0.0001,7.10846]
[1780286728318,40.94,73664.19,5.0,0.90353,0.0001,7.10846]
[1780286728385,40.94,73660.18,5.0,0.90313,0.0001,7.12975]
[1780286729103,40.93,73656.83,5.0,0.90279,0.0001,7.14751]
[1780286730428,40.93,73656.83,5.0,0.90279,0.0001,7.14751]
[1780286733431,40.93,73655.05,5.0,0.90269,0.0001,7.15078]
[1780286734138,40.93,73652.96,5.0,0.90249,0.0001,7.16159]
[1780286737159,40.93,73649.89,5.0,0.90219,0.0001,7.17739]
[1780286741187,40.93,73656.78,5.0,0.9029,0.0001,7.13954]
[1780286743201,40.92,73654.97,5.0,0.90273,0.0001,7.14885]
[1780286744208,40.92,73653.7,5.0,0.9026,0.0001,7.15546]
[1780286749243,40.92,73653.77,5.0,0.90263,0.0001,7.15399]
[1780286754277,40.92,73653.84,5.0,0.90266,0.0001,7.15253]
[1780286756291,40.91,73651.56,5.0,0.90243,0.0001,7.16431]
[1780286759314,40.91,73649.21,5.0,0.90221,0.0001,7.17619]
[1780286760320,40.91,73645.81,5.0,0.90187,0.0001,7.19419]
[1780286761327,40.91,73644.31,5.0,0.90172,0.0001,7.20196]
[1780286766362,40.91,73643.36,5.0,0.90165,0.0001,7.20558]
[1780286767373,40.9,73636.09,5.0,0.90091,0.0001,7.24438]
[1780286768376,40.9,73631.77,5.0,0.90048,0.0001,7.2673]
[1780286769382,40.9,73629.42,5.0,0.90024,0.0001,7.27957]
[1780286771397,40.9,73628.04,5.0,0.90012,0.0001,7.28618]
[1780286772404,40.9,73625.85,5.0,0.8999,0.0001,7.29759]
[1780286773360,40.9,73625.85,5.0,0.8999,0.0001,7.29759]
[1780286773411,40.9,73619.31,5.0,0.89923,0.0001,7.33252]
[1780286775425,40.89,73617.92,5.0,0.89909,0.0001,7.33943]
[1780286780460,40.89,73620.01,5.0,0.89933,0.0001,7.32715]
[1780286781467,40.89,73623.83,5.0,0.89973,0.0001,7.3063]
[1780286782474,40.89,73618.28,5.0,0.89916,0.0001,7.33616]
[1780286787509,40.89,73617.45,5.0,0.89909,0.0001,7.3398]
[1780286791420,40.88,73617.94,5.0,0.89914,0.0001,7.3368]
[1780286791537,40.88,73621.22,5.0,0.89956,0.0001,7.313]
[1780286792711,40.88,73623.09,5.0,0.89976,0.0001,7.30258]
[1780286793552,40.88,73620.17,5.0,0.89945,0.0001,7.31837]
[1780286797486,40.88,73619.39,5.0,0.89938,0.0001,7.32233]
[1780286797725,40.88,73619.17,5.0,0.89936,0.0001,7.32338]
[1780286798587,40.88,73612.5,5.0,0.89867,0.0001,7.35921]
[1780286799594,40.88,73608.31,5.0,0.89824,0.0001,7.38158]
[1780286802134,40.88,73608.87,5.0,0.8983,0.0001,7.37831]
[1780286802614,40.88,73613.15,5.0,0.89876,0.0001,7.35463]
[1780286804629,40.87,73615.36,5.0,0.89899,0.0001,7.34227]
[1780286809665,40.87,73615.36,5.0,0.89901,0.0001,7.34138]
[1780286812686,40.87,73613.49,5.0,0.89883,0.0001,7.35097]
[1780286813693,40.87,73615.82,5.0,0.89907,0.0001,7.33815]
[1780286818727,40.87,73616.53,5.0,0.89916,0.0001,7.33342]
[1780286822756,40.86,73621.76,5.0,0.89972,0.0001,7.3044]
[1780286827791,40.86,73620.75,5.0,0.89963,0.0001,7.30916]
[1780286830817,40.86,73618.97,5.0,0.89945,0.0001,7.31838]
[1780286831752,40.86,73618.97,5.0,0.89945,0.0001,7.31838]
[1780286832462,40.86,73618.97,5.0,0.89945,0.0001,7.31838]
[1780286832830,40.86,73616.6,5.0,0.89921,0.0001,7.33091]
[1780286833837,40.86,73615.13,5.0,0.89906,0.0001,7.3387]
[1780286835227,40.86,73615.13,5.0,0.89906,0.0001,7.3387]
[1780286838371,40.86,73616.37,5.0,0.8992,0.0001,7.33145]
[1780286839222,40.86,73616.37,5.0,0.8992,0.0001,7.33127]
[1780286840886,40.85,73619.06,5.0,0.89949,0.0001,7.31619]
[1780286841893,40.85,73621.16,5.0,0.89971,0.0001,7.30467]
[1780286843907,40.85,73623.29,5.0,0.89994,0.0001,7.29289]
[1780286846928,40.85,73620.23,5.0,0.89963,0.0001,7.3091]
[1780286848029,40.85,73620.23,5.0,0.89963,0.0001,7.3091]
[1780286848084,40.85,73617.68,5.0,0.89937,0.0001,7.32277]
[1780286848942,40.85,73615.84,5.0,0.89918,0.0001,7.33258]
[1780286849949,40.85,73612.4,5.0,0.89882,0.0001,7.35105]
[1780286850902,40.85,73612.4,5.0,0.89882,0.0001,7.35105]
[1780286851963,40.85,73607.83,5.0,0.89842,0.0001,7.36975]
[1780286852970,40.85,73602.35,5.0,0.89785,0.00011,7.3993]
[1780286853977,40.85,73598.23,5.0,0.89742,0.00011,7.42145]
[1780286854985,40.85,73596.64,5.0,0.89726,0.00011,7.4298]
[1780286856998,40.84,73595.19,5.0,0.89712,0.00011,7.43707]
[1780286857916,40.84,73595.19,5.0,0.89712,0.00011,7.43707]
[1780286858020,40.84,73595.19,5.0,0.89712,0.00011,7.43707]
[1780286858082,40.84,73588.81,5.0,0.89645,0.00011,7.47155]
[1780286859012,40.84,73586.72,5.0,0.89623,0.00011,7.48259]
[1780286863674,40.84,73586.48,5.0,0.89624,0.00011,7.48232]
[1780286864208,40.84,73586.48,5.0,0.89624,0.00011,7.48232]
[1780286864241,40.83,73588.93,5.0,0.89651,0.00011,7.46856]
[1780286866061,40.83,73590.88,5.0,0.89672,0.00011,7.45733]
[1780286870094,40.83,73592.66,5.0,0.89693,0.00011,7.44679]
[1780286875408,40.83,73592.5,5.0,0.89692,0.00011,7.44708]
[1780286875459,40.83,73592.46,5.0,0.89692,0.00011,7.44692]
[1780286875826,40.83,73592.46,5.0,0.89692,0.00011,7.44692]
[1780286876136,40.82,73579.19,5.0,0.89552,0.00011,7.51924]
[1780286877143,40.82,73577.16,5.0,0.8953,0.00011,7.53006]
[1780286882178,40.82,73576.44,5.0,0.89526,0.00011,7.53249]
[1780286883123,40.82,73576.44,5.0,0.89526,0.00011,7.53249]
[1780286883233,40.82,73576.44,5.0,0.89526,0.00011,7.53249]
[1780286883537,40.82,73576.44,5.0,0.89526,0.00011,7.53249]
[1780286883294,40.82,73575.11,5.0,0.89512,0.00011,7.53947]
[1780286884196,40.82,73577.03,5.0,0.89533,0.00011,7.52863]
[1780286885202,40.82,73578.73,5.0,0.89552,0.00011,7.51903]
[1780286890274,40.81,73577.85,5.0,0.89545,0.00011,7.52273]
[1780286897287,40.8,73577.88,5.0,0.89549,0.00011,7.52035]
[1780286899301,40.8,73581.02,5.0,0.89584,0.00011,7.50263]
[1780286903329,40.8,73583.36,5.0,0.89611,0.00011,7.4889]
[1780286908364,40.79,73584.27,5.0,0.89622,0.00011,7.48286]
[1780286910491,40.79,73582.71,5.0,0.89606,0.00011,7.49099]
[1780286912392,40.79,73580.79,5.0,0.89593,0.00011,7.49534]
[1780286915695,40.79,73579.63,5.0,0.89582,0.00011,7.50101]
[1780286918747,40.79,73580.56,5.0,0.89594,0.00011,7.49522]
[1780286920644,40.79,73580.25,5.0,0.89591,0.00011,7.4967]
[1780286923470,40.78,73577.61,5.0,0.89564,0.00011,7.51025]
[1780286924477,40.78,73579.77,5.0,0.89588,0.00011,7.49818]
[1780286926491,40.78,73578.49,5.0,0.89575,0.00011,7.50474]
[1780286930519,40.78,73580.37,5.0,0.89597,0.00011,7.49353]
[1780286935554,40.77,73586.81,5.0,0.89667,0.00011,7.45725]
[1780286940589,40.77,73587.74,5.0,0.89679,0.00011,7.45141]
[1780286944617,40.77,73583.88,5.0,0.89639,0.00011,7.47189]
[1780286947638,40.77,73585.15,5.0,0.89653,0.00011,7.46439]
[1780286949652,40.77,73586.43,5.0,0.89668,0.00011,7.45702]
[1780286950659,40.77,73587.69,5.0,0.89682,0.00011,7.44995]
[1780286953680,40.76,73584.44,5.0,0.89648,0.00011,7.46723]
[1780286958715,40.76,73583.28,5.0,0.89637,0.00011,7.47265]
[1780286963750,40.76,73583.22,5.0,0.89639,0.00011,7.47201]
[1780286968785,40.75,73582.22,5.0,0.8963,0.00011,7.47651]
[1780286973820,40.75,73581.84,5.0,0.89635,0.00011,7.47167]
[1780286980869,40.74,73582.1,5.0,0.8964,0.00011,7.46893]
[1780286985904,40.74,73581.92,5.0,0.8964,0.00011,7.46898]
[1780286990939,40.74,73581.45,5.0,0.89637,0.00011,7.4706]
[1780286995974,40.73,73579.79,5.0,0.89621,0.00011,7.47875]
[1780287001009,40.73,73579.38,5.0,0.89618,0.00011,7.47998]
[1780287006044,40.73,73580.09,5.0,0.89628,0.00011,7.47512]
[1780287008058,40.73,73578.59,5.0,0.89612,0.00011,7.48295]
[1780287010073,40.73,73577.08,5.0,0.89597,0.00011,7.49083]
[1780287010827,40.73,73577.08,5.0,0.89597,0.00011,7.49083]
[1780287011400,40.72,73566.21,5.0,0.89481,0.00011,7.55029]
[1780287012086,40.72,73559.42,5.0,0.89408,0.00011,7.58735]
[1780287013093,40.72,73557.49,5.0,0.89388,0.00011,7.59763]
[1780287014100,40.72,73554.67,5.0,0.89358,0.00011,7.6128]
[1780287018128,40.72,73556.82,5.0,0.89384,0.00011,7.59936]
[1780287021148,40.71,73559.7,5.0,0.89418,0.00011,7.58232]
[1780287026184,40.7,73559.04,5.0,0.89414,0.00011,7.5841]
[1780287028198,40.7,73562.73,5.0,0.89456,0.00011,7.56304]
[1780287029244,40.7,73562.73,5.0,0.89456,0.00011,7.56304]
[1780287029260,40.7,73566.49,5.0,0.89497,0.00011,7.54201]
[1780287030180,40.7,73566.49,5.0,0.89497,0.00011,7.54201]
[1780287035247,40.69,73567.59,5.0,0.89519,0.00011,7.52832]
[1780287040282,40.69,73567.21,5.0,0.89518,0.00011,7.52892]
[1780287042725,40.69,73567.79,5.0,0.89525,0.00011,7.52543]
[1780287043303,40.69,73569.72,5.0,0.89546,0.00011,7.51424]
[1780287045317,40.68,73568.34,5.0,0.89533,0.00011,7.52126]
[1780287048864,40.68,73568.32,5.0,0.89534,0.00011,7.5208]
[1780287056394,40.67,73567.04,5.0,0.89525,0.00011,7.52527]
[1780287058408,40.67,73565.71,5.0,0.89512,0.00011,7.532]
[1780287059415,40.67,73558.13,5.0,0.8943,0.00011,7.57343]
[1780287060256,40.67,73558.13,5.0,0.8943,0.00011,7.57343]
[1780287060422,40.67,73547.32,5.0,0.89313,0.00011,7.63302]
[1780287061429,40.67,73541.28,5.0,0.89247,0.00011,7.66627]
[1780287062436,40.67,73539.79,5.0,0.89231,0.00011,7.6743]
[1780287066855,40.67,73538.9,5.0,0.89223,0.00011,7.67832]
[1780287067789,40.66,73535.82,5.0,0.89189,0.00011,7.69516]
[1780287068478,40.66,73531.39,5.0,0.89141,0.00011,7.7196]
[1780287073513,40.66,73530.59,5.0,0.89133,0.00011,7.72327]
[1780287074901,40.66,73530.75,5.0,0.89135,0.00011,7.72224]
[1780287074966,40.66,73530.75,5.0,0.89135,0.00011,7.72224]
[1780287075317,40.66,73530.75,5.0,0.89135,0.00011,7.72224]
[1780287075527,40.66,73514.2,5.0,0.88952,0.00011,7.81412]
[1780287076536,40.66,73513.02,5.0,0.88939,0.00011,7.82042]
[1780287077543,40.66,73511.6,5.0,0.88924,0.00011,7.82805]
[1780287079053,40.66,73511.45,5.0,0.88922,0.00011,7.8286]
[1780287079557,40.66,73507.53,5.0,0.88879,0.00011,7.85017]
[1780287080564,40.66,73504.46,5.0,0.88844,0.00011,7.86725]
[1780287085599,40.65,73499.85,5.0,0.88793,0.00011,7.89253]
[1780287086474,40.65,73499.85,5.0,0.88793,0.00011,7.89253]
[1780287086606,40.65,73497.23,5.0,0.88764,0.00011,7.90705]
[1780287087765,40.65,73497.23,5.0,0.88764,0.00011,7.90705]
[1780287087771,40.65,73496.34,5.0,0.88754,0.00011,7.91187]
[1780287088620,40.65,73494.49,5.0,0.88733,0.00011,7.92207]
[1780287091641,40.65,73496.31,5.0,0.88762,0.00011,7.90555]
[1780287096677,40.65,73496.33,5.0,0.88764,0.00011,7.90469]
[1780287098691,40.65,73494.77,5.0,0.88747,0.00011,7.91311]
[1780287100705,40.65,73500.56,5.0,0.88813,0.00011,7.8804]
[1780287101712,40.65,73501.78,5.0,0.88827,0.00011,7.87347]
[1780287104733,40.64,73504.26,5.0,0.88856,0.00011,7.85931]
[1780287107754,40.64,73502.89,5.0,0.88842,0.00011,7.86594]
[1780287108761,40.64,73500.87,5.0,0.8882,0.00011,7.87688]
[1780287111782,40.64,73503.72,5.0,0.88854,0.00011,7.85985]
[1780287116817,40.63,73504.44,5.0,0.88866,0.00011,7.8541]
[1780287119837,40.63,73505.93,5.0,0.88885,0.00011,7.84477]
[1780287120845,40.62,73508.18,5.0,0.88911,0.00011,7.83186]
[1780287121852,40.62,73512.36,5.0,0.88958,0.00011,7.80822]
[1780287123349,40.62,73512.27,5.0,0.88958,0.00011,7.80842]
[1780287123866,40.62,73518.25,5.0,0.89025,0.00011,7.77482]
[1780287124873,40.62,73520.41,5.0,0.8905,0.00011,7.76252]
[1780287125880,40.62,73524.26,5.0,0.89093,0.00011,7.74087]
[1780287128082,40.62,73524.39,5.0,0.89095,0.00011,7.73994]
[1780287130573,40.62,73523.48,5.0,0.89086,0.00011,7.74448]
[1780287131763,40.62,73524.68,5.0,0.891,0.00011,7.73763]
[1780287131837,40.62,73526.34,5.0,0.89118,0.00011,7.72823]
[1780287133642,40.61,73528.64,5.0,0.89144,0.00011,7.71513]
[1780287134218,40.61,73528.64,5.0,0.89144,0.00011,7.71513]
[1780287137298,40.61,73524.6,5.0,0.89101,0.00011,7.73707]
[1780287138266,40.61,73518.03,5.0,0.89028,0.00011,7.77346]
[1780287144011,40.61,73519.03,5.0,0.89042,0.00011,7.76661]
[1780287146438,40.61,73518.67,5.0,0.89038,0.00011,7.76842]
[1780287147030,40.61,73520.15,5.0,0.89055,0.00011,7.7598]
[1780287148037,40.6,73522.9,5.0,0.89086,0.00011,7.74431]
[1780287152544,40.6,73522.24,5.0,0.89086,0.00011,7.74175]
[1780287157721,40.6,73522.08,5.0,0.89086,0.00011,7.74189]
[1780287157753,40.6,73515.55,5.0,0.89014,0.00011,7.7781]
[1780287158107,40.6,73512.42,5.0,0.88979,0.00011,7.79536]
[1780287163142,40.6,73511.62,5.0,0.8897,0.00011,7.80003]
[1780287168177,40.6,73509.94,5.0,0.8895,0.00011,7.80955]
[1780287170780,40.6,73504.16,5.0,0.88886,0.00011,7.84157]
[1780287171332,40.6,73500.84,5.0,0.88849,0.00011,7.86009]
[1780287177240,40.6,73500.54,5.0,0.88846,0.00011,7.86136]
[1780287181269,40.6,73503.2,5.0,0.88877,0.00011,7.84621]
[1780287182915,40.6,73503.2,5.0,0.88877,0.00011,7.84621]
[1780287182276,40.6,73508.87,5.0,0.8894,0.00011,7.8145]
[1780287183525,40.6,73508.87,5.0,0.8894,0.00011,7.8145]
[1780287183627,40.6,73515.42,5.0,0.89014,0.00011,7.77769]
[1780287190332,40.59,73515.66,5.0,0.8902,0.00011,7.77481]
[1780287191339,40.59,73514.18,5.0,0.89004,0.00011,7.78284]
[1780287194359,40.59,73512.24,5.0,0.88982,0.00011,7.79378]
[1780287197381,40.59,73513.94,5.0,0.89001,0.00011,7.78437]
[1780287198388,40.59,73512.57,5.0,0.88986,0.00011,7.79204]
[1780287203723,40.59,73513.23,5.0,0.88993,0.00011,7.78844]
[1780287203823,40.59,73515.47,5.0,0.89018,0.00011,7.77597]
[1780287206444,40.59,73513.81,5.0,0.88999,0.00011,7.78534]
[1780287210472,40.59,73511.87,5.0,0.88977,0.00011,7.79623]
[1780287215509,40.59,73511.8,5.0,0.88983,0.00011,7.79088]
[1780287220544,40.59,73511.99,5.0,0.88987,0.00011,7.78877]
[1780287223565,40.59,73509.67,5.0,0.88963,0.00011,7.80091]
[1780287225579,40.58,73504.54,5.0,0.88906,0.00011,7.82899]
[1780287226586,40.58,73501.5,5.0,0.88872,0.00011,7.84593]
[1780287228600,40.58,73500.15,5.0,0.88857,0.00011,7.85331]
[1780287230614,40.58,73495.88,5.0,0.88809,0.00011,7.87703]
[1780287235649,40.58,73491.14,5.0,0.88757,0.00011,7.90298]
[1780287238670,40.58,73493.77,5.0,0.88786,0.00011,7.88853]
[1780287239677,40.58,73496.03,5.0,0.88811,0.00011,7.876]
[1780287240684,40.58,73497.4,5.0,0.88827,0.00011,7.86822]
[1780287242698,40.58,73499.62,5.0,0.88853,0.00011,7.8556]
[1780287244712,40.58,73496.06,5.0,0.88813,0.00011,7.87535]
[1780287247733,40.58,73494.4,5.0,0.88793,0.00011,7.88481]
[1780287248740,40.58,73496.31,5.0,0.88815,0.00011,7.87424]
[1780287251761,40.58,73499.17,5.0,0.88846,0.00011,7.85869]
[1780287252768,40.58,73501.88,5.0,0.88877,0.00011,7.84342]
[1780287255789,40.58,73500.13,5.0,0.88858,0.00011,7.85297]
[1780287256796,40.58,73502.45,5.0,0.88885,0.00011,7.83965]
[1780287258810,40.58,73505.89,5.0,0.88924,0.00011,7.82006]
[1780287259817,40.58,73508.61,5.0,0.88955,0.00011,7.80485]
[1780287264852,40.58,73504.3,5.0,0.88907,0.00011,7.82874]
[1780287265859,40.58,73502.31,5.0,0.88884,0.00011,7.83984]
[1780287270894,40.58,73502.35,5.0,0.88885,0.00011,7.83945]
[1780287274923,40.58,73504.23,5.0,0.88913,0.00011,7.82304]
[1780287276937,40.58,73505.64,5.0,0.88929,0.00011,7.81514]
[1780287281972,40.58,73506.81,5.0,0.88942,0.00011,7.8086]
[1780287287007,40.58,73507.4,5.0,0.88949,0.00011,7.80537]
[1780287292044,40.58,73507.23,5.0,0.88947,0.00011,7.80641]
[1780287297079,40.58,73506.95,5.0,0.88943,0.00011,7.80809]
[1780287299093,40.58,73509.72,5.0,0.88974,0.00011,7.79267]
[1780287304128,40.58,73509.87,5.0,0.88976,0.00011,7.79207]
[1780287307148,40.58,73511.57,5.0,0.88994,0.00011,7.78281]
[1780287309164,40.58,73512.91,5.0,0.89009,0.00011,7.77548]
[1780287311178,40.58,73510.11,5.0,0.88977,0.00011,7.79125]
[1780287313192,40.58,73511.47,5.0,0.88992,0.00011,7.78379]
[1780287317219,40.58,73513.5,5.0,0.89015,0.00011,7.77274]
[1780287318216,40.58,73513.5,5.0,0.89015,0.00011,7.77274]
[1780287319234,40.58,73516.39,5.0,0.89047,0.00011,7.75654]
[1780287324269,40.58,73516.16,5.0,0.89046,0.00011,7.75699]
[1780287326158,40.58,73516.51,5.0,0.8905,0.00011,7.75488]
[1780287331318,40.58,73516.87,5.0,0.89061,0.00011,7.7472]
[1780287334339,40.58,73518.48,5.0,0.89078,0.00011,7.73859]
[1780287338256,40.58,73517.52,5.0,0.89067,0.00011,7.74431]
[1780287343401,40.58,73518.48,5.0,0.89076,0.00011,7.73969]
[1780287344420,40.58,73518.48,5.0,0.89076,0.00011,7.73969]
[1780287349194,40.59,73519.3,5.0,0.89084,0.00011,7.73576]
[1780287349444,40.59,73523.57,5.0,0.89131,0.00011,7.71213]
[1780287351458,40.59,73524.86,5.0,0.89146,0.00011,7.70474]
[1780287355487,40.58,73523.53,5.0,0.89132,0.00011,7.71174]
[1780287361529,40.58,73522.9,5.0,0.89126,0.00011,7.71456]
[1780287366564,40.58,73522.98,5.0,0.89128,0.00011,7.71356]
[1780287369585,40.58,73524.29,5.0,0.89143,0.00011,7.70594]
[1780287372606,40.58,73522.4,5.0,0.89123,0.00011,7.71616]
[1780287374820,40.58,73522.62,5.0,0.89126,0.00011,7.71482]
[1780287380512,40.57,73522.29,5.0,0.89123,0.00011,7.71598]
[1780287385697,40.57,73522.43,5.0,0.89126,0.00011,7.71454]
[1780287390732,40.57,73522.78,5.0,0.89131,0.00011,7.71206]
[1780287395767,40.57,73522.66,5.0,0.89138,0.00011,7.70645]
[1780287399198,40.57,73522.77,5.0,0.89139,0.00011,7.70555]
[1780287402816,40.57,73524.19,5.0,0.89156,0.00011,7.69729]
[1780287407854,40.56,73521.92,5.0,0.89131,0.00011,7.70951]
[1780287410254,40.56,73520.93,5.0,0.89121,0.00011,7.7148]
[1780287410875,40.56,73516.55,5.0,0.89072,0.00011,7.73936]
[1780287411882,40.57,73515.08,5.0,0.89055,0.00011,7.74768]
[1780287413896,40.57,73513.67,5.0,0.89039,0.00011,7.75578]
[1780287416411,40.57,73514.29,5.0,0.89045,0.00011,7.75255]
[1780287419063,40.57,73514.62,5.0,0.89049,0.00011,7.75094]
[1780287419941,40.57,73512.3,5.0,0.89022,0.00011,7.76413]
[1780287420948,40.57,73509.34,5.0,0.88989,0.00011,7.78075]
[1780287421955,40.57,73503.91,5.0,0.88927,0.00011,7.81115]
[1780287423968,40.57,73499.79,5.0,0.88881,0.00011,7.83424]
[1780287424976,40.57,73497.38,5.0,0.88854,0.00011,7.84771]
[1780287430012,40.57,73501.98,5.0,0.88904,0.00011,7.82303]
[1780287431019,40.57,73505.52,5.0,0.88943,0.00011,7.80324]
[1780287432112,40.57,73503.0,5.0,0.88915,0.00011,7.81734]
[1780287433033,40.57,73497.29,5.0,0.88851,0.00011,7.84926]
[1780287434040,40.57,73495.32,5.0,0.88828,0.00011,7.86023]
[1780287439080,40.58,73494.71,5.0,0.8882,0.00011,7.86426]
[1780287444115,40.58,73494.26,5.0,0.88814,0.00011,7.86758]
[1780287449150,40.58,73494.32,5.0,0.88813,0.00011,7.86799]
[1780287450157,40.58,73496.36,5.0,0.88836,0.00011,7.85671]
[1780287455192,40.58,73495.95,5.0,0.88839,0.00011,7.85272]
[1780287460227,40.58,73495.92,5.0,0.88837,0.00011,7.85368]
[1780287465262,40.58,73496.86,5.0,0.88846,0.00011,7.84916]
[1780287467663,40.58,73496.54,5.0,0.88843,0.00011,7.85085]
[1780287468005,40.58,73496.54,5.0,0.88843,0.00011,7.85085]
[1780287468122,40.58,73496.54,5.0,0.88843,0.00011,7.85085]
[1780287468283,40.58,73488.27,5.0,0.88749,0.00011,7.89696]
[1780287469290,40.58,73481.22,5.0,0.88669,0.00011,7.9364]
[1780287470297,40.58,73479.35,5.0,0.88648,0.00011,7.94673]
[1780287472312,40.58,73477.41,5.0,0.88625,0.00011,7.95766]
[1780287477347,40.58,73476.27,5.0,0.88612,0.00011,7.96404]
[1780287479361,40.58,73478.77,5.0,0.88641,0.00011,7.94999]
[1780287481375,40.58,73480.46,5.0,0.8866,0.00011,7.94055]
[1780287483253,40.58,73480.61,5.0,0.88662,0.00011,7.93974]
[1780287483572,40.58,73480.19,5.0,0.88657,0.00011,7.94214]
[1780287484396,40.58,73475.97,5.0,0.88608,0.00011,7.96588]
[1780287485403,40.58,73475.06,5.0,0.88598,0.00012,7.971]
[1780287487173,40.58,73475.06,5.0,0.88598,0.00012,7.971]
[1780287487181,40.58,73474.68,5.0,0.88594,0.00012,7.97313]
[1780287487576,40.58,73474.68,5.0,0.88594,0.00012,7.97313]
[1780287487668,40.58,73467.29,5.0,0.88508,0.00012,8.0147]
[1780287488426,40.58,73463.84,5.0,0.88469,0.00012,8.03407]
[1780287493461,40.58,73463.32,5.0,0.88463,0.00012,8.03656]
[1780287498540,40.58,73463.53,5.0,0.88466,0.00012,8.03513]
[1780287498573,40.58,73459.73,5.0,0.88422,0.00012,8.05641]
[1780287504538,40.58,73459.32,5.0,0.88419,0.00012,8.05809]
[1780287505855,40.58,73459.32,5.0,0.88419,0.00012,8.05809]
[1780287506202,40.58,73459.32,5.0,0.88419,0.00012,8.05809]
[1780287506235,40.58,73458.91,5.0,0.88414,0.00012,8.0603]
[1780287506552,40.58,73450.17,5.0,0.88313,0.00012,8.10955]
[1780287508229,40.58,73450.17,5.0,0.88313,0.00012,8.10955]
[1780287507559,40.58,73447.76,5.0,0.88285,0.00012,8.123]
[1780287508692,40.58,73447.76,5.0,0.88285,0.00012,8.123]
[1780287508925,40.58,73447.76,5.0,0.88285,0.00012,8.123]
[1780287508993,40.58,73445.06,5.0,0.88253,0.00012,8.13807]
[1780287509575,40.57,73442.73,5.0,0.88226,0.00012,8.15104]
[1780287511589,40.57,73431.98,5.0,0.88107,0.00012,8.2059]
[1780287512596,40.57,73428.12,5.0,0.88061,0.00012,8.22775]
[1780287513967,40.57,73428.12,5.0,0.88061,0.00012,8.22775]
[1780287514028,40.57,73420.24,5.0,0.87967,0.00012,8.27241]
[1780287514610,40.57,73415.71,5.0,0.87913,0.00012,8.29802]
[1780287515617,40.57,73413.67,5.0,0.87888,0.00012,8.30968]
[1780287516624,40.57,73415.55,5.0,0.87911,0.00012,8.29902]
[1780287521659,40.57,73415.21,5.0,0.87906,0.00012,8.3012]
[1780287525687,40.57,73416.65,5.0,0.87924,0.00012,8.293]
[1780287528708,40.57,73413.7,5.0,0.87889,0.00012,8.30929]
[1780287531729,40.57,73411.45,5.0,0.87862,0.00012,8.322]
[1780287533743,40.57,73419.65,5.0,0.87961,0.00012,8.27544]
[1780287534767,40.57,73425.32,5.0,0.88029,0.00012,8.24309]
[1780287536771,40.57,73430.2,5.0,0.88087,0.00012,8.21523]
[1780287537311,40.57,73430.2,5.0,0.88087,0.00012,8.21523]
[1780287537778,40.57,73431.93,5.0,0.88108,0.00012,8.20537]
[1780287538547,40.57,73431.93,5.0,0.88108,0.00012,8.20537]
[1780287538785,40.57,73429.31,5.0,0.88077,0.00012,8.2202]
[1780287539791,40.57,73424.58,5.0,0.8802,0.00012,8.24699]
[1780287543828,40.57,73421.53,5.0,0.87985,0.00012,8.26394]
[1780287544836,40.57,73418.35,5.0,0.87947,0.00012,8.2819]
[1780287547857,40.57,73416.89,5.0,0.8793,0.00012,8.28976]
[1780287552892,40.56,73416.4,5.0,0.87926,0.00012,8.29175]
[1780287554906,40.56,73419.01,5.0,0.87958,0.00012,8.27682]
[1780287555913,40.56,73414.59,5.0,0.87904,0.00012,8.30206]
[1780287556920,40.56,73413.07,5.0,0.87886,0.00012,8.31077]
[1780287561955,40.57,73411.54,5.0,0.87867,0.00012,8.31972]
[1780287563969,40.57,73409.32,5.0,0.8784,0.00012,8.33244]
[1780287564976,40.57,73407.78,5.0,0.87821,0.00012,8.34124]
[1780287565983,40.57,73408.74,5.0,0.87833,0.00012,8.33578]
[1780287566990,40.57,73408.27,5.0,0.87827,0.00012,8.33849]
[1780287567997,40.57,73408.41,5.0,0.87829,0.00012,8.33771]
[1780287569004,40.57,73410.11,5.0,0.87849,0.00012,8.32806]
[1780287571018,40.57,73414.08,5.0,0.87904,0.00012,8.29969]
[1780287572025,40.57,73418.16,5.0,0.87953,0.00012,8.27656]
[1780287573032,40.57,73419.61,5.0,0.8797,0.00012,8.26843]
[1780287576080,40.57,73419.94,5.0,0.87973,0.00012,8.2668]
[1780287576164,40.57,73428.07,5.0,0.88071,0.00012,8.22051]
[1780287577060,40.57,73435.98,5.0,0.88165,0.00012,8.17535]
[1780287580081,40.56,73437.32,5.0,0.88182,0.00012,8.16704]
[1780287581088,40.56,73439.02,5.0,0.88203,0.00012,8.15718]
[1780287582314,40.56,73439.02,5.0,0.88203,0.00012,8.15718]
[1780287582315,40.56,73431.24,5.0,0.88111,0.00012,8.20106]
[1780287583102,40.56,73427.0,5.0,0.88061,0.00012,8.22509]
[1780287585116,40.56,73425.47,5.0,0.88043,0.00012,8.23363]
[1780287586123,40.56,73422.88,5.0,0.88013,0.00012,8.24801]
[1780287587130,40.56,73421.34,5.0,0.87995,0.00012,8.25641]
[1780287589144,40.56,73423.85,5.0,0.88026,0.00012,8.24193]
[1780287592165,40.56,73419.4,5.0,0.87973,0.00012,8.26693]
[1780287593172,40.56,73413.6,5.0,0.87904,0.00012,8.2998]
[1780287598207,40.56,73413.88,5.0,0.87907,0.00012,8.29806]
[1780287602235,40.56,73412.31,5.0,0.87888,0.00012,8.30726]
[1780287603800,40.56,73412.31,5.0,0.87888,0.00012,8.30726]
[1780287604253,40.56,73397.66,5.0,0.8771,0.00012,8.39088]
[1780287604741,40.56,73397.66,5.0,0.8771,0.00012,8.39088]
[1780287605257,40.56,73389.13,5.0,0.87606,0.00012,8.43954]
[1780287606264,40.56,73386.61,5.0,0.87576,0.00012,8.45381]
[1780287607272,40.56,73377.84,5.0,0.87468,0.00012,8.50385]
[1780287608214,40.56,73377.84,5.0,0.87468,0.00012,8.50385]
[1780287608278,40.56,73374.8,5.0,0.87431,0.00012,8.52105]
[1780287613313,40.55,73374.03,5.0,0.87424,0.00012,8.52426]
[1780287618348,40.55,73374.63,5.0,0.87434,0.00012,8.5196]
[1780287619355,40.55,73386.36,5.0,0.87579,0.00012,8.45221]
[1780287620362,40.55,73389.57,5.0,0.87619,0.00012,8.43362]
[1780287621369,40.54,73392.01,5.0,0.87649,0.00012,8.41952]
[1780287622380,40.54,73389.96,5.0,0.87624,0.00012,8.43112]
[1780287623383,40.54,73376.54,5.0,0.8746,0.00012,8.5078]
[1780287625401,40.54,73375.68,5.0,0.8745,0.00012,8.51239]
[1780287628418,40.54,73377.76,5.0,0.87477,0.00012,8.49979]
[1780287629425,40.54,73388.19,5.0,0.87606,0.00012,8.43988]
[1780287630432,40.54,73390.31,5.0,0.87632,0.00012,8.42756]
[1780287631439,40.54,73390.62,5.0,0.87643,0.00012,8.4198]
[1780287632579,40.54,73393.53,5.0,0.87679,0.00012,8.40299]
[1780287634460,40.54,73395.31,5.0,0.87701,0.00012,8.39276]
[1780287639494,40.54,73395.72,5.0,0.87706,0.00012,8.39015]
[1780287642516,40.54,73392.94,5.0,0.87673,0.00012,8.40589]
[1780287643523,40.54,73389.44,5.0,0.8763,0.00012,8.42585]
[1780287645537,40.53,73391.62,5.0,0.87657,0.00012,8.41313]
[1780287650572,40.53,73391.23,5.0,0.87653,0.00012,8.41497]
[1780287652587,40.53,73392.71,5.0,0.87671,0.00012,8.40643]
[1780287653593,40.53,73397.92,5.0,0.87735,0.00012,8.3766]
[1780287654601,40.53,73401.42,5.0,0.87778,0.00012,8.35653]
[1780287655608,40.53,73408.09,5.0,0.87858,0.00012,8.31851]
[1780287656615,40.53,73411.29,5.0,0.87897,0.00012,8.30033]
[1780287658632,40.53,73405.24,5.0,0.87823,0.00012,8.33497]
[1780287661653,40.53,73407.03,5.0,0.87845,0.00012,8.32485]
[1780287664674,40.53,73408.48,5.0,0.87862,0.00012,8.31668]
[1780287669709,40.53,73403.73,5.0,0.87804,0.00012,8.34395]
[1780287670716,40.53,73396.41,5.0,0.87716,0.00012,8.38572]
[1780287671723,40.53,73392.9,5.0,0.87673,0.00012,8.4057]
[1780287676758,40.53,73392.0,5.0,0.87663,0.00012,8.41038]
[1780287681793,40.53,73386.07,5.0,0.87591,0.00012,8.44384]
[1780287682800,40.53,73383.18,5.0,0.87556,0.00012,8.46025]
[1780287687835,40.53,73383.41,5.0,0.87561,0.00012,8.45819]
[1780287692870,40.53,73382.22,5.0,0.87554,0.00012,8.45844]
[1780287693877,40.52,73379.06,5.0,0.87516,0.00012,8.4764]
[1780287698409,40.52,73378.29,5.0,0.87507,0.00012,8.4805]
[1780287699919,40.52,73370.85,5.0,0.87416,0.00012,8.5225]
[1780287700926,40.52,73364.98,5.0,0.87344,0.00012,8.55596]
[1780287702465,40.52,73364.98,5.0,0.87344,0.00012,8.55596]
[1780287701934,40.52,73359.82,5.0,0.8728,0.00012,8.58531]
[1780287702813,40.52,73359.82,5.0,0.8728,0.00012,8.58531]
[1780287702940,40.52,73356.12,5.0,0.87235,0.00013,8.60625]
[1780287703725,40.52,73356.12,5.0,0.87235,0.00013,8.60625]
[1780287703947,40.52,73354.87,5.0,0.8722,0.00013,8.61309]
[1780287704954,40.52,73354.41,5.0,0.87215,0.00013,8.61537]
[1780287706397,40.52,73354.41,5.0,0.87215,0.00013,8.61537]
[1780287706469,40.52,73354.41,5.0,0.87215,0.00013,8.61537]
[1780287706475,40.52,73354.8,5.0,0.8722,0.00013,8.613]
[1780287706983,40.51,73362.56,5.0,0.87317,0.00012,8.56829]
[1780287707988,40.51,73366.71,5.0,0.87369,0.00012,8.5444]
[1780287708995,40.51,73363.93,5.0,0.87334,0.00012,8.56033]
[1780287710008,40.51,73365.44,5.0,0.87354,0.00012,8.55111]
[1780287711009,40.51,73367.4,5.0,0.87379,0.00012,8.53981]
[1780287712016,40.51,73368.43,5.0,0.87392,0.00012,8.53387]
[1780287713023,40.51,73368.63,5.0,0.87394,0.00012,8.5327]
[1780287714030,40.51,73368.48,5.0,0.87392,0.00012,8.53354]
[1780287715037,40.51,73368.59,5.0,0.87394,0.00012,8.53288]
[1780287718059,40.51,73366.62,5.0,0.8737,0.00012,8.54409]
[1780287719066,40.51,73365.04,5.0,0.87351,0.00012,8.55287]
[1780287720073,40.5,73359.46,5.0,0.87287,0.00012,8.58198]
[1780287721080,40.5,73364.31,5.0,0.8735,0.00012,8.55312]
[1780287722087,40.5,73361.49,5.0,0.87315,0.00012,8.56925]
[1780287723088,40.5,73361.49,5.0,0.87315,0.00012,8.56925]
[1780287723188,40.5,73361.49,5.0,0.87315,0.00012,8.56925]
[1780287723277,40.5,73358.64,5.0,0.8728,0.00012,8.58554]
[1780287723965,40.5,73358.64,5.0,0.8728,0.00012,8.58554]
[1780287724108,40.49,73346.09,5.0,0.87122,0.00013,8.65762]
[1780287725115,40.49,73327.5,5.0,0.86887,0.00013,8.76458]
[1780287726122,40.49,73316.22,5.0,0.86746,0.00013,8.82827]
[1780287727129,40.49,73315.45,5.0,0.86736,0.00013,8.83248]
[1780287728136,40.49,73315.86,5.0,0.86742,0.00013,8.82987]
[1780287729144,40.49,73316.62,5.0,0.86753,0.00013,8.82524]
[1780287730150,40.48,73316.18,5.0,0.86747,0.00013,8.82756]
[1780287731157,40.48,73323.63,5.0,0.86843,0.00013,8.78427]
[1780287732164,40.48,73327.43,5.0,0.86892,0.00013,8.76216]
[1780287733171,40.48,73331.38,5.0,0.86943,0.00013,8.73923]
[1780287734433,40.48,73333.18,5.0,0.86966,0.00013,8.72874]
[1780287735117,40.48,73333.18,5.0,0.86966,0.00013,8.72874]
[1780287735185,40.48,73342.36,5.0,0.87083,0.00013,8.67572]
[1780287736197,40.48,73345.67,5.0,0.87124,0.00013,8.65664]
[1780287736899,40.48,73345.67,5.0,0.87124,0.00013,8.65664]
[1780287738210,40.48,73343.69,5.0,0.87099,0.00013,8.66807]
[1780287739217,40.48,73339.39,5.0,0.87045,0.00013,8.69285]
[1780287740196,40.48,73339.39,5.0,0.87045,0.00013,8.69285]
[1780287740225,40.48,73344.4,5.0,0.87108,0.00013,8.66394]
[1780287740893,40.48,73344.4,5.0,0.87108,0.00013,8.66394]
[1780287741231,40.48,73339.28,5.0,0.87044,0.00013,8.69345]
[1780287746266,40.48,73337.28,5.0,0.87019,0.00013,8.70474]
[1780287751301,40.48,73336.91,5.0,0.87022,0.00013,8.70072]
[1780287752462,40.48,73336.91,5.0,0.87022,0.00013,8.70072]
[1780287753375,40.48,73338.24,5.0,0.87039,0.00013,8.693]
[1780287753459,40.48,73348.34,5.0,0.87166,0.00013,8.63478]
[1780287754330,40.48,73344.24,5.0,0.87115,0.00013,8.65844]
[1780287758358,40.48,73345.65,5.0,0.87132,0.00013,8.6504]
[1780287763393,40.48,73345.33,5.0,0.87128,0.00013,8.65238]
[1780287764400,40.48,73343.83,5.0,0.87109,0.00013,8.66104]
[1780287769438,40.48,73344.14,5.0,0.87113,0.00013,8.6593]
[1780287774473,40.48,73345.26,5.0,0.87127,0.00013,8.65295]
[1780287776581,40.48,73345.26,5.0,0.87127,0.00013,8.65295]
[1780287777358,40.48,73345.26,5.0,0.87127,0.00013,8.65295]
[1780287780515,40.48,73347.43,5.0,0.87154,0.00013,8.64062]
[1780287780605,40.48,73347.43,5.0,0.87154,0.00013,8.64062]
[1780287781522,40.48,73354.89,5.0,0.87247,0.00013,8.59773]
[1780287782529,40.48,73358.06,5.0,0.87288,0.00012,8.57914]
[1780287784543,40.48,73359.8,5.0,0.87311,0.00012,8.56847]
[1780287785550,40.48,73358.19,5.0,0.87291,0.00012,8.5774]
[1780287788571,40.47,73356.61,5.0,0.87274,0.00013,8.58547]
[1780287789236,40.47,73356.61,5.0,0.87274,0.00013,8.58547]
[1780287789578,40.47,73346.9,5.0,0.87153,0.00013,8.641]
[1780287790585,40.47,73343.16,5.0,0.87106,0.00013,8.66242]
[1780287791594,40.47,73342.08,5.0,0.87093,0.00013,8.66844]
[1780287792599,40.47,73347.39,5.0,0.8716,0.00013,8.63761]
[1780287795150,40.47,73348.21,5.0,0.87171,0.00013,8.63265]
[1780287795620,40.47,73354.32,5.0,0.87248,0.00013,8.5971]
[1780287796627,40.47,73356.59,5.0,0.87277,0.00013,8.58385]
[1780287798641,40.47,73356.85,5.0,0.87281,0.00013,8.5821]
[1780287802670,40.46,73355.18,5.0,0.87261,0.00013,8.59126]
[1780287804966,40.46,73355.14,5.0,0.87261,0.00013,8.59136]
[1780287805050,40.46,73350.74,5.0,0.87206,0.00013,8.61642]
[1780287805691,40.46,73347.56,5.0,0.87166,0.00013,8.63474]
[1780287807705,40.46,73345.61,5.0,0.87141,0.00013,8.64606]
[1780287812740,40.46,73345.12,5.0,0.87142,0.00013,8.64307]
[1780287817775,40.46,73344.74,5.0,0.87137,0.00013,8.6454]
[1780287820796,40.46,73347.1,5.0,0.87167,0.00013,8.6319]
[1780287825831,40.47,73347.82,5.0,0.87175,0.00013,8.62798]
[1780287831873,40.47,73347.14,5.0,0.87166,0.00013,8.63219]
[1780287836908,40.47,73347.08,5.0,0.87165,0.00013,8.63278]
[1780287841942,40.47,73346.95,5.0,0.87163,0.00013,8.63376]
[1780287843957,40.47,73340.7,5.0,0.87083,0.00013,8.66987]
[1780287844964,40.47,73331.31,5.0,0.86964,0.00013,8.72402]
[1780287845971,40.47,73330.28,5.0,0.86951,0.00013,8.72988]
[1780287846978,40.47,73326.68,5.0,0.86906,0.00013,8.75058]
[1780287847754,40.47,73326.68,5.0,0.86906,0.00013,8.75058]
[1780287847821,40.47,73326.68,5.0,0.86906,0.00013,8.75058]
[1780287847989,40.47,73317.99,5.0,0.86795,0.00013,8.80079]
[1780287848696,40.47,73317.99,5.0,0.86795,0.00013,8.80079]
[1780287849005,40.47,73316.49,5.0,0.86776,0.00013,8.80935]
[1780287850014,40.47,73323.02,5.0,0.8686,0.00013,8.77142]
[1780287851019,40.46,73327.42,5.0,0.8692,0.00013,8.74392]
[1780287852461,40.46,73325.99,5.0,0.86902,0.00013,8.75207]
[1780287853037,40.46,73325.07,5.0,0.86891,0.00013,8.75727]
[1780287859079,40.46,73323.2,5.0,0.86869,0.00013,8.76735]
[1780287860086,40.45,73321.46,5.0,0.86847,0.00013,8.77727]
[1780287861093,40.45,73319.84,5.0,0.86826,0.00013,8.78649]
[1780287863107,40.45,73321.98,5.0,0.86854,0.00013,8.77381]
[1780287864114,40.45,73325.9,5.0,0.86905,0.00013,8.75102]
[1780287865121,40.45,73329.05,5.0,0.86945,0.00013,8.73272]
[1780287866128,40.45,73329.68,5.0,0.86953,0.00013,8.729]
[1780287867135,40.45,73330.12,5.0,0.86959,0.00013,8.72639]
[1780287868142,40.45,73329.87,5.0,0.86956,0.00013,8.72776]
[1780287869149,40.45,73334.08,5.0,0.8701,0.00013,8.70338]
[1780287870158,40.45,73340.15,5.0,0.87087,0.00013,8.66832]
[1780287874189,40.45,73342.19,5.0,0.87119,0.00013,8.65072]
[1780287879224,40.45,73342.32,5.0,0.87121,0.00013,8.65009]
[1780287880231,40.45,73338.65,5.0,0.87074,0.00013,8.67127]
[1780287881238,40.45,73336.11,5.0,0.87042,0.00013,8.68592]
[1780287884259,40.45,73338.11,5.0,0.87068,0.00013,8.6743]
[1780287889294,40.45,73339.11,5.0,0.8708,0.00013,8.66848]
[1780287894329,40.45,73337.95,5.0,0.87066,0.00013,8.67512]
[1780287899364,40.45,73339.02,5.0,0.8708,0.00013,8.66888]
[1780287902385,40.45,73337.6,5.0,0.87062,0.00013,8.67704]
[1780287903392,40.45,73333.78,5.0,0.87013,0.00013,8.69906]
[1780287904399,40.45,73331.62,5.0,0.86986,0.00013,8.71148]
[1780287905406,40.45,73331.27,5.0,0.86982,0.00013,8.71343]
[1780287907420,40.45,73334.28,5.0,0.8702,0.00013,8.69593]
[1780287908427,40.45,73330.99,5.0,0.86978,0.00013,8.71487]
[1780287909434,40.45,73327.65,5.0,0.86936,0.00013,8.73409]
[1780287910441,40.45,73327.03,5.0,0.86928,0.00013,8.73758]
[1780287911448,40.45,73328.81,5.0,0.86951,0.00013,8.7272]
[1780287912455,40.45,73334.26,5.0,0.87021,0.00013,8.69565]
[1780287913462,40.45,73336.21,5.0,0.87046,0.00013,8.68437]
[1780287918498,40.45,73338.21,5.0,0.87071,0.00013,8.67272]
[1780287920126,40.45,73339.12,5.0,0.87083,0.00013,8.66747]
[1780287920512,40.45,73344.92,5.0,0.87156,0.00013,8.63403]
[1780287921519,40.45,73348.36,5.0,0.87199,0.00013,8.61426]
[1780287923163,40.45,73347.68,5.0,0.8719,0.00013,8.61825]
[1780287923537,40.45,73342.4,5.0,0.87124,0.00013,8.64875]
[1780287924542,40.45,73338.8,5.0,0.87078,0.00013,8.66953]
[1780287927563,40.45,73336.54,5.0,0.8705,0.00013,8.68254]
[1780287928570,40.45,73338.02,5.0,0.87068,0.00013,8.67398]
[1780287929577,40.45,73341.19,5.0,0.87108,0.00013,8.65569]
[1780287930584,40.45,73342.98,5.0,0.87131,0.00013,8.64539]
[1780287932598,40.45,73347.15,5.0,0.8719,0.00013,8.61553]
[1780287933529,40.45,73347.15,5.0,0.8719,0.00013,8.61553]
[1780287933607,40.45,73349.11,5.0,0.87215,0.00013,8.60432]
[1780287934614,40.45,73351.31,5.0,0.87243,0.00013,8.59151]
[1780287935621,40.45,73354.04,5.0,0.87277,0.00013,8.57568]
[1780287936636,40.45,73359.09,5.0,0.87341,0.00012,8.54629]
[1780287936768,40.45,73359.09,5.0,0.87341,0.00012,8.54629]
[1780287937642,40.45,73354.29,5.0,0.87281,0.00013,8.57385]
[1780287938649,40.45,73352.82,5.0,0.87263,0.00013,8.58221]
[1780287940663,40.45,73354.33,5.0,0.87282,0.00013,8.5733]
[1780287940835,40.45,73354.33,5.0,0.87282,0.00013,8.5733]
[1780287944691,40.44,73351.41,5.0,0.87249,0.00013,8.58879]
[1780287944903,40.44,73351.41,5.0,0.87249,0.00013,8.58879]
[1780287945698,40.44,73349.31,5.0,0.87223,0.00013,8.60053]
[1780287946706,40.44,73347.78,5.0,0.87204,0.00013,8.60919]
[1780287947713,40.44,73345.73,5.0,0.87179,0.00013,8.62085]
[1780287952749,40.43,73347.59,5.0,0.87204,0.00013,8.60924]
[1780287956777,40.43,73345.45,5.0,0.87179,0.00013,8.6209]
[1780287960808,40.43,73343.76,5.0,0.87159,0.00013,8.62996]
[1780287961815,40.43,73340.15,5.0,0.87113,0.00013,8.65061]
[1780287963828,40.43,73342.07,5.0,0.87138,0.00013,8.63961]
[1780287964835,40.43,73340.45,5.0,0.87117,0.00013,8.64898]
[1780287965842,40.43,73337.92,5.0,0.87085,0.00013,8.66361]
[1780287970877,40.43,73336.95,5.0,0.87073,0.00013,8.66922]
[1780287972891,40.43,73335.11,5.0,0.87049,0.00013,8.67982]
[1780287975912,40.43,73333.63,5.0,0.87031,0.00013,8.68827]
[1780287980948,40.43,73334.64,5.0,0.87044,0.00013,8.68229]
[1780287985983,40.43,73334.5,5.0,0.87042,0.00013,8.68297]
[1780287987997,40.43,73336.0,5.0,0.87062,0.00013,8.67426]
[1780287993032,40.43,73338.43,5.0,0.87099,0.00013,8.6543]
[1780287997070,40.43,73340.61,5.0,0.87127,0.00013,8.64179]
[1780287998077,40.43,73342.15,5.0,0.87146,0.00013,8.63294]
[1780287999084,40.43,73337.96,5.0,0.87093,0.00013,8.65716]
[1780288000091,40.43,73340.03,5.0,0.87119,0.00013,8.64523]
[1780288002103,40.43,73340.09,5.0,0.8712,0.00013,8.64492]
[1780288002105,40.43,73346.59,5.0,0.87202,0.00013,8.60748]
[1780288003112,40.43,73351.86,5.0,0.87268,0.00013,8.57697]
[1780288007396,40.43,73351.63,5.0,0.87266,0.00013,8.57796]
[1780288008147,40.43,73344.24,5.0,0.87173,0.00013,8.62054]
[1780288009154,40.43,73340.18,5.0,0.87122,0.00013,8.64401]
[1780288012174,40.43,73337.54,5.0,0.87088,0.00013,8.65934]
[1780288013182,40.43,73334.8,5.0,0.87054,0.00013,8.67516]
[1780288016205,40.43,73336.52,5.0,0.87076,0.00013,8.66519]
[1780288018219,40.43,73341.94,5.0,0.87144,0.00013,8.63394]
[1780288019226,40.43,73347.43,5.0,0.87213,0.00013,8.60234]
[1780288020233,40.43,73345.57,5.0,0.8719,0.00013,8.61315]
[1780288021240,40.43,73340.55,5.0,0.87126,0.00013,8.64217]
[1780288023254,40.43,73343.04,5.0,0.87157,0.00013,8.62788]
[1780288028289,40.43,73344.0,5.0,0.87169,0.00013,8.62264]
[1780288033324,40.43,73342.83,5.0,0.87153,0.00013,8.62969]
[1780288035335,40.43,73342.32,5.0,0.87147,0.00013,8.63268]
[1780288035739,40.43,73342.32,5.0,0.87147,0.00013,8.63268]
[1780288037353,40.43,73344.28,5.0,0.87171,0.00013,8.62156]
[1780288039425,40.43,73343.62,5.0,0.87163,0.00013,8.62543]
[1780288039428,40.43,73345.13,5.0,0.87182,0.00013,8.61679]
[1780288040375,40.43,73348.47,5.0,0.87224,0.00013,8.59738]
[1780288041381,40.43,73349.98,5.0,0.87243,0.00013,8.58855]
[1780288042388,40.43,73353.23,5.0,0.87284,0.00013,8.56972]
[1780288045029,40.43,73354.18,5.0,0.87297,0.00013,8.56406]
[1780288045409,40.43,73346.96,5.0,0.87206,0.00013,8.60554]
[1780288046416,40.43,73342.98,5.0,0.87156,0.00013,8.62856]
[1780288051452,40.43,73342.86,5.0,0.87161,0.00013,8.62359]
[1780288055482,40.43,73341.14,5.0,0.87139,0.00013,8.63372]
[1780288056489,40.43,73329.37,5.0,0.86989,0.00013,8.70168]
[1780288057496,40.43,73324.77,5.0,0.86931,0.00013,8.7282]
[1780288058503,40.43,73324.0,5.0,0.86921,0.00013,8.73256]
[1780288059510,40.43,73322.34,5.0,0.869,0.00013,8.74206]
[1780288060517,40.43,73323.37,5.0,0.86914,0.00013,8.73599]
[1780288061524,40.43,73325.26,5.0,0.86938,0.00013,8.72497]
[1780288062531,40.43,73326.0,5.0,0.86948,0.00013,8.72061]
[1780288063538,40.43,73328.1,5.0,0.86975,0.00013,8.7084]
[1780288064545,40.43,73333.29,5.0,0.87041,0.00013,8.67837]
[1780288065552,40.43,73333.16,5.0,0.87039,0.00013,8.67911]
[1780288066559,40.43,73334.06,5.0,0.87051,0.00013,8.6739]
[1780288067566,40.43,73333.17,5.0,0.87039,0.00013,8.67903]
[1780288068573,40.43,73332.83,5.0,0.87035,0.00013,8.68097]
[1780288069580,40.43,73333.75,5.0,0.87047,0.00013,8.67564]
[1780288072601,40.43,73333.13,5.0,0.87039,0.00013,8.67919]
[1780288073608,40.43,73332.11,5.0,0.87026,0.00013,8.68506]
[1780288074614,40.43,73330.0,5.0,0.86999,0.00013,8.69722]
[1780288076629,40.43,73329.44,5.0,0.86992,0.00013,8.70037]
[1780288078643,40.43,73329.2,5.0,0.86989,0.00013,8.70166]
[1780288082682,40.43,73329.47,5.0,0.86993,0.00013,8.6999]
[1780288083687,40.43,73320.48,5.0,0.86879,0.00013,8.75181]
[1780288084694,40.43,73317.27,5.0,0.86838,0.00013,8.77025]
[1780288086708,40.43,73318.25,5.0,0.86851,0.00013,8.76429]
[1780288087715,40.42,73321.8,5.0,0.86897,0.00013,8.74363]
[1780288088722,40.42,73325.49,5.0,0.86944,0.00013,8.72219]
[1780288089729,40.42,73327.26,5.0,0.86967,0.00013,8.71189]
[1780288090736,40.42,73328.12,5.0,0.86978,0.00013,8.70687]
[1780288091743,40.42,73327.24,5.0,0.86967,0.00013,8.7119]
[1780288092750,40.42,73327.57,5.0,0.86971,0.00013,8.70993]
[1780288093757,40.42,73328.13,5.0,0.86978,0.00013,8.70663]
[1780288095774,40.42,73328.48,5.0,0.86983,0.00013,8.7045]
[1780288096781,40.42,73326.55,5.0,0.86959,0.00013,8.7156]
[1780288099802,40.42,73323.52,5.0,0.8692,0.00013,8.73292]
[1780288100809,40.42,73317.8,5.0,0.86847,0.00013,8.76592]
[1780288101816,40.42,73314.71,5.0,0.86808,0.00013,8.78366]
[1780288102823,40.42,73315.24,5.0,0.86815,0.00013,8.78044]
[1780288103830,40.42,73312.99,5.0,0.86786,0.00013,8.79331]
[1780288104298,40.42,73312.99,5.0,0.86786,0.00013,8.79331]
[1780288104472,40.42,73312.99,5.0,0.86786,0.00013,8.79331]
[1780288104837,40.42,73310.65,5.0,0.86757,0.00013,8.80669]
[1780288108865,40.42,73313.58,5.0,0.86796,0.00013,8.78899]
[1780288109873,40.42,73316.33,5.0,0.86832,0.00013,8.77293]
[1780288110879,40.42,73318.2,5.0,0.86856,0.00013,8.76198]
[1780288111886,40.41,73326.14,5.0,0.86965,0.00013,8.71003]
[1780288112893,40.41,73329.8,5.0,0.87012,0.00013,8.68877]
[1780288113900,40.41,73331.58,5.0,0.87034,0.00013,8.67845]
[1780288115914,40.41,73332.99,5.0,0.87052,0.00013,8.6703]
[1780288119949,40.41,73330.22,5.0,0.87017,0.00013,8.68632]
[1780288124980,40.41,73328.47,5.0,0.86995,0.00013,8.69634]
[1780288127892,40.41,73327.62,5.0,0.86984,0.00013,8.70124]
[1780288127999,40.41,73340.43,5.0,0.87147,0.00013,8.6272]
[1780288129007,40.41,73348.6,5.0,0.8725,0.00013,8.58006]
[1780288130014,40.41,73347.89,5.0,0.87241,0.00013,8.58421]
[1780288132743,40.41,73347.59,5.0,0.87237,0.00013,8.58607]
[1780288133035,40.41,73345.82,5.0,0.87215,0.00013,8.59628]
[1780288134042,40.41,73343.81,5.0,0.8719,0.00013,8.60775]
[1780288139077,40.42,73344.77,5.0,0.87201,0.00013,8.60266]
[1780288142210,40.42,73345.72,5.0,0.87212,0.00013,8.59746]
[1780288142312,40.42,73347.64,5.0,0.87236,0.00013,8.58649]
[1780288144112,40.42,73349.51,5.0,0.87259,0.00013,8.57595]
[1780288148141,40.42,73354.11,5.0,0.87316,0.00013,8.54997]
[1780288150155,40.42,73355.94,5.0,0.87338,0.00012,8.53952]
[1780288152169,40.42,73357.38,5.0,0.87357,0.00012,8.53109]
[1780288154121,40.42,73356.94,5.0,0.87351,0.00012,8.53356]
[1780288154219,40.42,73356.94,5.0,0.87351,0.00012,8.53356]
[1780288157495,40.42,73358.51,5.0,0.87372,0.00012,8.52411]
[1780288157574,40.42,73356.97,5.0,0.87353,0.00012,8.53269]
[1780288158211,40.42,73347.33,5.0,0.87232,0.00013,8.58837]
[1780288159217,40.42,73342.79,5.0,0.87175,0.00013,8.61462]
[1780288160225,40.42,73340.46,5.0,0.87145,0.00013,8.6281]
[1780288164257,40.42,73319.88,5.0,0.86883,0.00013,8.74705]
[1780288165264,40.42,73311.13,5.0,0.86771,0.00013,8.79759]
[1780288166271,40.42,73310.59,5.0,0.86764,0.00013,8.8005]
[1780288171307,40.41,73311.56,5.0,0.86786,0.00013,8.78794]
[1780288174328,40.41,73313.21,5.0,0.86809,0.00013,8.77783]
[1780288180370,40.41,73313.82,5.0,0.86818,0.00013,8.77337]
[1780288182384,40.41,73312.01,5.0,0.86796,0.00013,8.78356]
[1780288187419,40.4,73314.09,5.0,0.86824,0.00013,8.77078]
[1780288192454,40.4,73313.94,5.0,0.86823,0.00013,8.77106]
[1780288197489,40.4,73312.75,5.0,0.86809,0.00013,8.77734]
[1780288202524,40.4,73311.56,5.0,0.86795,0.00013,8.78362]
[1780288207559,40.39,73312.09,5.0,0.86804,0.00013,8.77994]
[1780288209573,40.39,73310.11,5.0,0.86779,0.00013,8.79116]
[1780288211586,40.39,73312.77,5.0,0.86814,0.00013,8.77548]
[1780288212594,40.39,73321.08,5.0,0.8692,0.00013,8.72727]
[1780288213601,40.39,73324.85,5.0,0.86969,0.00013,8.70542]
[1780288216622,40.39,73328.7,5.0,0.87018,0.00013,8.68311]
[1780288217629,40.39,73332.33,5.0,0.87064,0.00013,8.66215]
[1780288219644,40.39,73333.88,5.0,0.87084,0.00013,8.65329]
[1780288223672,40.39,73335.42,5.0,0.87103,0.00013,8.64461]
[1780288227702,40.39,73330.69,5.0,0.87042,0.00013,8.67216]
[1780288228708,40.39,73326.03,5.0,0.86983,0.00013,8.69911]
[1780288232736,40.39,73328.36,5.0,0.8702,0.00013,8.67964]
[1780288234750,40.39,73332.62,5.0,0.87074,0.00013,8.65504]
[1780288235757,40.39,73334.1,5.0,0.87093,0.00013,8.64653]
[1780288237771,40.39,73338.32,5.0,0.87146,0.00013,8.62227]
[1780288240792,40.39,73340.37,5.0,0.87171,0.00013,8.61069]
[1780288242806,40.4,73336.52,5.0,0.87122,0.00013,8.63309]
[1780288247841,40.4,73336.78,5.0,0.87125,0.00013,8.63187]
[1780288250862,40.4,73334.59,5.0,0.87097,0.00013,8.64467]
[1780288255897,40.4,73334.13,5.0,0.87091,0.00013,8.64747]
[1780288260932,40.4,73334.65,5.0,0.87097,0.00013,8.64458]
[1780288261939,40.4,73336.31,5.0,0.87118,0.00013,8.63503]
[1780288262948,40.4,73333.05,5.0,0.87076,0.00013,8.6539]
[1780288263955,40.4,73331.58,5.0,0.87058,0.00013,8.66241]
[1780288268990,40.4,73331.87,5.0,0.87061,0.00013,8.66078]
[1780288275034,40.4,73332.79,5.0,0.87073,0.00013,8.65553]
[1780288276041,40.4,73335.06,5.0,0.87102,0.00013,8.64245]
[1780288280069,40.4,73336.87,5.0,0.87124,0.00013,8.63218]
[1780288280872,40.4,73336.87,5.0,0.87124,0.00013,8.63218]
[1780288281076,40.4,73344.28,5.0,0.87218,0.00013,8.58948]
[1780288282083,40.4,73351.84,5.0,0.87312,0.00013,8.54597]
[1780288283122,40.4,73351.84,5.0,0.87312,0.00013,8.54597]
[1780288283090,40.4,73345.74,5.0,0.87236,0.00013,8.58123]
[1780288284096,40.4,73343.21,5.0,0.87203,0.00013,8.59598]
[1780288285328,40.4,73343.78,5.0,0.8721,0.00013,8.59281]
[1780288289134,40.4,73354.9,5.0,0.87349,0.00013,8.52917]
[1780288290143,40.4,73361.78,5.0,0.87435,0.00012,8.4897]
[1780288291148,40.4,73358.23,5.0,0.87398,0.00012,8.50395]
[1780288296020,40.4,73357.21,5.0,0.87387,0.00012,8.50911]
[1780288297192,40.4,73355.71,5.0,0.87369,0.00012,8.51745]
[1780288299207,40.4,73357.49,5.0,0.8739,0.00012,8.50761]
[1780288300676,40.4,73357.49,5.0,0.8739,0.00012,8.50761]
[1780288302131,40.4,73358.34,5.0,0.874,0.00012,8.50313]
[1780288302566,40.4,73358.23,5.0,0.87398,0.00012,8.50398]
[1780288302604,40.4,73362.28,5.0,0.87448,0.00012,8.4809]
[1780288303235,40.4,73365.11,5.0,0.87483,0.00012,8.46463]
[1780288304242,40.4,73366.62,5.0,0.87502,0.00012,8.45574]
[1780288306256,40.4,73363.48,5.0,0.87464,0.00012,8.4734]
[1780288307263,40.4,73364.93,5.0,0.87483,0.00012,8.46487]
[1780288308269,40.4,73366.36,5.0,0.87501,0.00012,8.45644]
[1780288310284,40.4,73369.52,5.0,0.87541,0.00012,8.43772]
[1780288312298,40.4,73370.94,5.0,0.87559,0.00012,8.42926]
[1780288313305,40.4,73373.27,5.0,0.87588,0.00012,8.41574]
[1780288318340,40.39,73373.71,5.0,0.87595,0.00012,8.41258]
[1780288321285,40.39,73373.41,5.0,0.87592,0.00012,8.41407]
[1780288321361,40.39,73361.73,5.0,0.87447,0.00012,8.4813]
[1780288322368,40.39,73350.19,5.0,0.87303,0.00013,8.54775]
[1780288323376,40.39,73348.71,5.0,0.87284,0.00013,8.5562]
[1780288329418,40.4,73348.33,5.0,0.87278,0.00013,8.55896]
[1780288332097,40.4,73348.7,5.0,0.87283,0.00013,8.55696]
[1780288332439,40.4,73353.2,5.0,0.87339,0.00013,8.5313]
[1780288337228,40.4,73353.42,5.0,0.8734,0.00013,8.53071]
[1780288337474,40.4,73350.5,5.0,0.87303,0.00013,8.5477]
[1780288342509,40.4,73351.57,5.0,0.87315,0.00013,8.54214]
[1780288342632,40.4,73351.57,5.0,0.87315,0.00013,8.54214]
[1780288342709,40.4,73355.74,5.0,0.87367,0.00012,8.51829]
[1780288343516,40.4,73351.72,5.0,0.87316,0.00013,8.54163]
[1780288344523,40.4,73353.45,5.0,0.87338,0.00013,8.53182]
[1780288346696,40.4,73354.62,5.0,0.87352,0.00013,8.52526]
[1780288347544,40.41,73359.23,5.0,0.87409,0.00012,8.49909]
[1780288348551,40.41,73363.89,5.0,0.87467,0.00012,8.47227]
[1780288352581,40.41,73365.52,5.0,0.87494,0.00012,8.45708]
[1780288353589,40.41,73369.04,5.0,0.87537,0.00012,8.43689]
[1780288354596,40.41,73372.19,5.0,0.87577,0.00012,8.41864]
[1780288356610,40.4,73370.12,5.0,0.87552,0.00012,8.43025]
[1780288359631,40.4,73368.14,5.0,0.87528,0.00012,8.44117]
[1780288364666,40.4,73369.94,5.0,0.87552,0.00012,8.43004]
[1780288366680,40.4,73373.73,5.0,0.87599,0.00012,8.40801]
[1780288368694,40.4,73376.15,5.0,0.8763,0.00012,8.39391]
[1780288370708,40.4,73374.13,5.0,0.87605,0.00012,8.40532]
[1780288371715,40.4,73371.12,5.0,0.87568,0.00012,8.42249]
[1780288372722,40.4,73366.14,5.0,0.87507,0.00012,8.45097]
[1780288373729,40.4,73362.72,5.0,0.87465,0.00012,8.47045]
[1780288374747,40.4,73362.72,5.0,0.87465,0.00012,8.47045]
[1780288374845,40.4,73361.01,5.0,0.87444,0.00012,8.48008]
[1780288380779,40.4,73359.8,5.0,0.87429,0.00012,8.48703]
[1780288381786,40.4,73356.62,5.0,0.87389,0.00012,8.50532]
[1780288382793,40.4,73352.96,5.0,0.87343,0.00013,8.52658]
[1780288383800,40.4,73356.99,5.0,0.87393,0.00012,8.50356]
[1780288386949,40.4,73358.02,5.0,0.87405,0.00012,8.49804]
[1780288387828,40.4,73360.28,5.0,0.87433,0.00012,8.48523]
[1780288388835,40.4,73362.83,5.0,0.87465,0.00012,8.47057]
[1780288393871,40.4,73363.59,5.0,0.87474,0.00012,8.46629]
[1780288396892,40.4,73361.99,5.0,0.87454,0.00012,8.47554]
[1780288399814,40.4,73361.52,5.0,0.87447,0.00012,8.47849]
[1780288399913,40.4,73358.01,5.0,0.87403,0.00012,8.49892]
[1780288400920,40.4,73356.26,5.0,0.87381,0.00012,8.50919]
[1780288404072,40.4,73357.59,5.0,0.87397,0.00012,8.50193]
[1780288409097,40.41,73358.33,5.0,0.87404,0.00012,8.4987]
[1780288409984,40.41,73355.62,5.0,0.87369,0.00012,8.51469]
[1780288415020,40.41,73354.35,5.0,0.87361,0.00013,8.51576]
[1780288420056,40.41,73348.42,5.0,0.87287,0.00013,8.54955]
[1780288421063,40.41,73340.82,5.0,0.87191,0.00013,8.59348]
[1780288422070,40.41,73334.3,5.0,0.87109,0.00013,8.63115]
[1780288423077,40.41,73332.87,5.0,0.87091,0.00013,8.63941]
[1780288424083,40.41,73329.74,5.0,0.87051,0.00013,8.65748]
[1780288429119,40.41,73331.16,5.0,0.87069,0.00013,8.64916]
[1780288434154,40.41,73331.96,5.0,0.87079,0.00013,8.64452]
[1780288439189,40.41,73332.55,5.0,0.87087,0.00013,8.64112]
[1780288440196,40.41,73342.35,5.0,0.87211,0.00013,8.58459]
[1780288441203,40.41,73345.22,5.0,0.87247,0.00013,8.56814]
[1780288442210,40.41,73343.18,5.0,0.87221,0.00013,8.58001]
[1780288447245,40.41,73342.25,5.0,0.8721,0.00013,8.5849]
[1780288452280,40.41,73342.97,5.0,0.87219,0.00013,8.58075]
[1780288457315,40.41,73343.43,5.0,0.87224,0.00013,8.57863]
[1780288458936,40.41,73343.43,5.0,0.87224,0.00013,8.57863]
[1780288459247,40.41,73343.43,5.0,0.87224,0.00013,8.57863]
[1780288459513,40.41,73343.35,5.0,0.87222,0.00013,8.57931]
[1780288459530,40.41,73352.5,5.0,0.87338,0.00013,8.52648]
[1780288460336,40.41,73358.48,5.0,0.87412,0.00012,8.49207]
[1780288461343,40.41,73352.66,5.0,0.8734,0.00013,8.52551]
[1780288462810,40.41,73352.66,5.0,0.8734,0.00013,8.52551]
[1780288462907,40.41,73349.97,5.0,0.87306,0.00013,8.54095]
[1780288463357,40.41,73346.9,5.0,0.87268,0.00013,8.55863]
[1780288464364,40.41,73344.68,5.0,0.8724,0.00013,8.57135]
[1780288468392,40.41,73351.78,5.0,0.8733,0.00013,8.52999]
[1780288469399,40.4,73353.21,5.0,0.87348,0.00013,8.52164]
[1780288470406,40.4,73351.66,5.0,0.87329,0.00013,8.5305]
[1780288473427,40.4,73349.27,5.0,0.87306,0.00013,8.53813]
[1780288474434,40.4,73346.15,5.0,0.87267,0.00013,8.55602]
[1780288475442,40.4,73350.05,5.0,0.87316,0.00013,8.53356]
[1780288476449,40.4,73351.84,5.0,0.87339,0.00013,8.52307]
[1780288477455,40.4,73353.65,5.0,0.87362,0.00013,8.51259]
[1780288478462,40.4,73356.86,5.0,0.87402,0.00012,8.49412]
[1780288479469,40.4,73361.41,5.0,0.87459,0.00012,8.46789]
[1780288482492,40.4,73358.61,5.0,0.87424,0.00012,8.48405]
[1780288483684,40.4,73358.61,5.0,0.87424,0.00012,8.48405]
[1780288487527,40.4,73353.86,5.0,0.87365,0.00013,8.51127]
[1780288489676,40.4,73353.04,5.0,0.87355,0.00013,8.51594]
[1780288493570,40.4,73350.98,5.0,0.8733,0.00013,8.52749]
[1780288496591,40.4,73348.25,5.0,0.87295,0.00013,8.54322]
[1780288497598,40.4,73346.1,5.0,0.87268,0.00013,8.55575]
[1780288501626,40.4,73341.48,5.0,0.87209,0.00013,8.58283]
[1780288502633,40.4,73339.45,5.0,0.87183,0.00013,8.59461]
[1780288504897,40.4,73339.84,5.0,0.87188,0.00013,8.59243]
[1780288504973,40.4,73346.43,5.0,0.87271,0.00013,8.55451]
[1780288505654,40.4,73352.0,5.0,0.87341,0.00013,8.52231]
[1780288507969,40.4,73353.14,5.0,0.87355,0.00013,8.51568]
[1780288511697,40.4,73355.19,5.0,0.87382,0.00012,8.50359]
[1780288517738,40.4,73356.02,5.0,0.87393,0.00012,8.49854]
[1780288519587,40.4,73356.63,5.0,0.874,0.00012,8.49498]
[1780288519754,40.4,73358.67,5.0,0.87426,0.00012,8.48321]
[1780288520760,40.4,73365.41,5.0,0.8751,0.00012,8.44422]
[1780288521767,40.4,73366.82,5.0,0.87528,0.00012,8.43592]
[1780288522774,40.4,73368.89,5.0,0.87554,0.00012,8.42385]
[1780288527809,40.4,73369.26,5.0,0.8756,0.00012,8.4209]
[1780288532844,40.39,73368.84,5.0,0.87564,0.00012,8.41663]
[1780288535865,40.39,73371.48,5.0,0.87597,0.00012,8.40103]
[1780288537879,40.39,73366.52,5.0,0.87537,0.00012,8.42926]
[1780288538886,40.39,73362.06,5.0,0.87482,0.00012,8.45472]
[1780288540900,40.39,73364.09,5.0,0.87508,0.00012,8.44265]
[1780288541907,40.39,73366.96,5.0,0.87544,0.00012,8.42597]
[1780288542914,40.39,73370.25,5.0,0.87585,0.00012,8.40692]
[1780288547949,40.38,73372.14,5.0,0.87609,0.00012,8.39547]
[1780288551977,40.38,73373.9,5.0,0.87632,0.00012,8.38498]
[1780288552984,40.38,73375.43,5.0,0.87651,0.00012,8.37611]
[1780288554998,40.38,73374.07,5.0,0.87634,0.00012,8.38378]
[1780288560033,40.38,73373.79,5.0,0.87632,0.00012,8.38501]
[1780288562069,40.38,73366.14,5.0,0.87537,0.00012,8.4288]
[1780288562814,40.38,73366.14,5.0,0.87537,0.00012,8.4288]
[1780288563067,40.38,73360.27,5.0,0.87465,0.00012,8.46242]
[1780288568102,40.38,73359.15,5.0,0.87451,0.00012,8.46863]
[1780288573137,40.38,73358.97,5.0,0.87449,0.00012,8.4699]
[1780288578172,40.38,73362.39,5.0,0.87491,0.00012,8.45053]
[1780288579179,40.38,73364.62,5.0,0.87518,0.00012,8.43781]
[1780288580186,40.38,73363.25,5.0,0.87501,0.00012,8.4458]
[1780288581667,40.38,73364.1,5.0,0.87511,0.00012,8.44102]
[1780288587239,40.38,73367.11,5.0,0.87549,0.00012,8.42328]
[1780288588246,40.38,73369.04,5.0,0.87573,0.00012,8.41212]
[1780288589253,40.38,73371.88,5.0,0.87609,0.00012,8.39575]
[1780288593281,40.38,73373.42,5.0,0.87635,0.00012,8.38091]
[1780288596302,40.38,73374.89,5.0,0.87653,0.00012,8.37246]
[1780288601337,40.38,73371.79,5.0,0.87615,0.00012,8.39035]
[1780288606372,40.38,73372.06,5.0,0.87618,0.00012,8.38875]
[1780288607379,40.38,73374.12,5.0,0.87644,0.00012,8.37692]
[1780288610208,40.38,73375.3,5.0,0.87658,0.00012,8.37017]
[1780288615435,40.38,73378.01,5.0,0.87691,0.00012,8.35479]
[1780288620470,40.38,73378.86,5.0,0.87701,0.00012,8.35011]
[1780288621477,40.38,73376.29,5.0,0.87669,0.00012,8.3649]
[1780288626513,40.38,73380.71,5.0,0.87723,0.00012,8.33973]
[1780288628544,40.38,73382.8,5.0,0.87749,0.00012,8.32786]
[1780288633694,40.38,73382.38,5.0,0.87743,0.00012,8.33058]
[1780288633796,40.38,73379.37,5.0,0.87706,0.00012,8.34799]
[1780288635467,40.38,73379.37,5.0,0.87706,0.00012,8.34799]
[1780288635503,40.38,73375.27,5.0,0.87655,0.00012,8.37155]
[1780288635594,40.38,73365.66,5.0,0.87536,0.00012,8.42672]
[1780288636628,40.38,73365.66,5.0,0.87536,0.00012,8.42672]
[1780288636680,40.38,73363.56,5.0,0.8751,0.00012,8.43873]
[1780288637608,40.38,73365.61,5.0,0.87536,0.00012,8.42686]
[1780288642690,40.38,73364.87,5.0,0.87527,0.00012,8.43083]
[1780288643651,40.38,73362.2,5.0,0.87495,0.00012,8.44602]
[1780288644662,40.38,73359.47,5.0,0.87461,0.00012,8.46162]
[1780288649697,40.38,73358.99,5.0,0.87454,0.00012,8.46486]
[1780288651711,40.38,73361.33,5.0,0.8749,0.00012,8.44565]
[1780288656746,40.38,73360.92,5.0,0.87485,0.00012,8.44799]
[1780288660846,40.38,73360.85,5.0,0.87485,0.00012,8.44794]
[1780288662788,40.38,73364.1,5.0,0.87526,0.00012,8.42881]
[1780288665078,40.38,73364.25,5.0,0.87528,0.00012,8.42781]
[1780288665179,40.38,73359.59,5.0,0.87471,0.00012,8.45448]
[1780288665809,40.38,73355.87,5.0,0.87424,0.00012,8.47594]
[1780288668833,40.38,73357.67,5.0,0.87446,0.00012,8.46566]
[1780288669840,40.38,73361.12,5.0,0.87489,0.00012,8.44586]
[1780288671060,40.38,73361.12,5.0,0.87489,0.00012,8.44586]
[1780288671854,40.38,73363.45,5.0,0.87518,0.00012,8.43236]
[1780288672861,40.38,73367.77,5.0,0.87572,0.00012,8.40739]
[1780288673868,40.38,73370.41,5.0,0.87605,0.00012,8.39212]
[1780288677896,40.38,73366.93,5.0,0.87563,0.00012,8.41178]
[1780288679391,40.38,73365.19,5.0,0.87542,0.00012,8.42166]
[1780288681924,40.38,73363.25,5.0,0.87518,0.00012,8.43243]
[1780288685952,40.37,73365.64,5.0,0.87549,0.00012,8.41812]
[1780288686958,40.37,73369.18,5.0,0.87593,0.00012,8.39765]
[1780288687966,40.37,73371.64,5.0,0.87624,0.00012,8.38342]
[1780288690987,40.37,73373.8,5.0,0.87651,0.00012,8.3708]
[1780288691994,40.37,73375.73,5.0,0.87675,0.00012,8.35968]
[1780288693007,40.37,73372.07,5.0,0.8763,0.00012,8.38065]
[1780288698043,40.37,73370.75,5.0,0.87614,0.00012,8.3879]
[1780288702071,40.37,73369.32,5.0,0.87597,0.00012,8.39578]
[1780288707106,40.37,73368.53,5.0,0.87588,0.00012,8.3999]
[1780288709504,40.37,73368.35,5.0,0.87586,0.00012,8.40085]
[1780288713148,40.37,73364.6,5.0,0.87548,0.00012,8.41609]
[1780288714155,40.37,73357.43,5.0,0.87459,0.00012,8.45722]
[1780288719190,40.37,73357.76,5.0,0.87463,0.00012,8.45538]
[1780288723034,40.37,73357.91,5.0,0.87464,0.00012,8.45467]
[1780288723218,40.37,73359.49,5.0,0.87484,0.00012,8.44563]
[1780288724225,40.37,73360.94,5.0,0.87502,0.00012,8.43736]
[1780288725232,40.37,73362.59,5.0,0.87522,0.00012,8.42794]
[1780288730267,40.36,73363.23,5.0,0.87532,0.00012,8.42353]
[1780288733866,40.36,73362.26,5.0,0.87521,0.00012,8.42866]
[1780288739330,40.36,73360.26,5.0,0.87498,0.00012,8.4392]
[1780288741344,40.36,73356.9,5.0,0.87456,0.00012,8.4584]
[1780288742351,40.36,73354.8,5.0,0.8743,0.00012,8.47051]
[1780288744366,40.36,73352.11,5.0,0.87396,0.00013,8.486]
[1780288745372,40.36,73342.44,5.0,0.87275,0.00013,8.54171]
[1780288746379,40.36,73340.28,5.0,0.87248,0.00013,8.55408]
[1780288749400,40.36,73338.65,5.0,0.87228,0.00013,8.56313]
[1780288754435,40.35,73337.89,5.0,0.8722,0.00013,8.5669]
[1780288757456,40.35,73340.33,5.0,0.87251,0.00013,8.55245]
[1780288758463,40.35,73342.28,5.0,0.87276,0.00013,8.5411]
[1780288763498,40.35,73342.84,5.0,0.87284,0.00013,8.5375]
[1780288768533,40.35,73345.0,5.0,0.87312,0.00013,8.52472]
[1780288773568,40.35,73344.91,5.0,0.87318,0.00013,8.51914]
[1780288775582,40.35,73342.7,5.0,0.87291,0.00013,8.5318]
[1780288777596,40.35,73344.39,5.0,0.87312,0.00013,8.52194]
[1780288782631,40.35,73343.39,5.0,0.873,0.00013,8.52747]
[1780288784645,40.35,73345.38,5.0,0.87325,0.00013,8.5159]
[1780288788673,40.35,73347.46,5.0,0.87352,0.00013,8.50377]
[1780288790687,40.35,73350.41,5.0,0.87389,0.00013,8.48672]
[1780288795725,40.35,73350.72,5.0,0.87393,0.00013,8.48496]
[1780288797757,40.35,73350.82,5.0,0.87394,0.00013,8.48441]
[1780288797777,40.35,73352.24,5.0,0.87412,0.00013,8.47623]
[1780288798746,40.35,73354.04,5.0,0.87434,0.00012,8.46587]
[1780288800760,40.35,73356.16,5.0,0.8746,0.00012,8.45371]
[1780288801767,40.35,73358.93,5.0,0.87496,0.00012,8.4374]
[1780288806802,40.34,73360.79,5.0,0.87521,0.00012,8.42591]
[1780288808821,40.34,73362.79,5.0,0.87546,0.00012,8.41426]
[1780288809824,40.34,73364.27,5.0,0.87565,0.00012,8.40548]
[1780288810831,40.34,73369.65,5.0,0.87632,0.00012,8.37419]
[1780288812845,40.34,73371.25,5.0,0.87653,0.00012,8.36437]
[1780288814867,40.34,73368.84,5.0,0.87625,0.00012,8.37761]
[1780288819903,40.33,73371.44,5.0,0.87658,0.00012,8.36233]
[1780288820909,40.33,73372.94,5.0,0.87676,0.00012,8.35367]
[1780288821917,40.33,73371.39,5.0,0.87657,0.00012,8.36254]
[1780288826952,40.33,73371.73,5.0,0.87662,0.00012,8.36036]
[1780288831987,40.33,73372.86,5.0,0.87683,0.00012,8.34777]
[1780288837022,40.33,73373.05,5.0,0.87686,0.00012,8.34654]
[1780288842057,40.33,73373.01,5.0,0.87686,0.00012,8.34663]
[1780288847092,40.33,73369.98,5.0,0.87649,0.00012,8.36388]
[1780288849106,40.33,73371.9,5.0,0.87672,0.00012,8.35275]
[1780288852127,40.33,73373.27,5.0,0.8769,0.00012,8.34476]
[1780288857162,40.33,73373.86,5.0,0.87697,0.00012,8.34115]
[1780288858169,40.33,73376.32,5.0,0.87728,0.00012,8.32698]
[1780288863204,40.33,73375.7,5.0,0.8772,0.00012,8.33043]
[1780288868239,40.33,73375.59,5.0,0.87719,0.00012,8.33098]
[1780288871064,40.33,73375.02,5.0,0.87712,0.00012,8.33423]
[1780288871143,40.33,73375.02,5.0,0.87712,0.00012,8.33423]
[1780288871143,40.33,73375.02,5.0,0.87712,0.00012,8.33423]
[1780288871681,40.33,73375.02,5.0,0.87712,0.00012,8.33423]
[1780288871265,40.33,73381.53,5.0,0.87792,0.00012,8.29687]
[1780288872268,40.33,73390.98,5.0,0.87907,0.00012,8.24277]
[1780288873275,40.33,73391.75,5.0,0.87917,0.00012,8.23823]
[1780288878310,40.33,73390.64,5.0,0.87905,0.00012,8.24398]
[1780288883345,40.32,73390.37,5.0,0.87903,0.00012,8.24486]
[1780288889387,40.32,73389.68,5.0,0.87896,0.00012,8.24805]
[1780288894422,40.32,73388.39,5.0,0.87888,0.00012,8.24945]
[1780288897244,40.32,73388.5,5.0,0.87888,0.00012,8.24909]
[1780288902478,40.32,73388.64,5.0,0.87888,0.00012,8.24912]
[1780288903924,40.32,73388.64,5.0,0.87888,0.00012,8.24912]
[1780288904440,40.32,73388.64,5.0,0.87888,0.00012,8.24912]
[1780288907514,40.33,73390.38,5.0,0.87908,0.00012,8.23988]
[1780288912549,40.33,73390.79,5.0,0.87911,0.00012,8.23838]
[1780288914563,40.33,73392.37,5.0,0.8793,0.00012,8.22969]
[1780288920607,40.33,73393.79,5.0,0.87946,0.00012,8.2222]
[1780288924633,40.34,73392.39,5.0,0.87927,0.00012,8.23097]
[1780288928729,40.34,73392.44,5.0,0.87928,0.00012,8.23072]
[1780288933696,40.33,73387.9,5.0,0.87873,0.00012,8.25624]
[1780288934703,40.34,73385.06,5.0,0.87838,0.00012,8.27265]
[1780288936717,40.34,73387.99,5.0,0.87874,0.00012,8.25609]
[1780288937724,40.34,73389.46,5.0,0.87891,0.00012,8.2478]
[1780288939738,40.34,73390.9,5.0,0.87908,0.00012,8.23985]
[1780288940527,40.34,73390.9,5.0,0.87908,0.00012,8.23985]
[1780288941752,40.34,73394.02,5.0,0.87946,0.00012,8.2223]
[1780288948801,40.34,73393.99,5.0,0.87943,0.00012,8.22366]
[1780288950815,40.34,73392.08,5.0,0.87919,0.00012,8.23493]
[1780288951339,40.34,73392.08,5.0,0.87919,0.00012,8.23493]
[1780288951822,40.35,73387.59,5.0,0.87871,0.00012,8.25489]
[1780288952829,40.35,73385.28,5.0,0.87842,0.00012,8.26827]
[1780288957864,40.35,73385.69,5.0,0.87846,0.00012,8.26646]
[1780288962899,40.35,73383.87,5.0,0.87823,0.00012,8.27743]
[1780288965920,40.35,73381.35,5.0,0.87791,0.00012,8.29217]
[1780288970954,40.35,73380.19,5.0,0.87776,0.00012,8.29917]
[1780288973976,40.35,73378.44,5.0,0.87754,0.00012,8.30944]
[1780288980028,40.35,73379.03,5.0,0.87761,0.00012,8.30627]
[1780288982043,40.35,73373.81,5.0,0.87697,0.00012,8.3363]
[1780288983050,40.35,73365.98,5.0,0.876,0.00012,8.38131]
[1780288984055,40.35,73363.9,5.0,0.87574,0.00012,8.39326]
[1780288985062,40.35,73362.48,5.0,0.87557,0.00012,8.40137]
[1780288986068,40.35,73361.34,5.0,0.87543,0.00012,8.40776]
[1780288987076,40.35,73362.07,5.0,0.87552,0.00012,8.40347]
[1780288988084,40.35,73364.94,5.0,0.87588,0.00012,8.38689]
[1780288989091,40.35,73368.62,5.0,0.87634,0.00012,8.36568]
[1780288990098,40.35,73372.81,5.0,0.87685,0.00012,8.3416]
[1780288991105,40.35,73375.02,5.0,0.87713,0.00012,8.32892]
[1780288992112,40.35,73376.41,5.0,0.8773,0.00012,8.32097]
[1780288993119,40.35,73372.69,5.0,0.87684,0.00012,8.34234]
[1780288996140,40.35,73374.87,5.0,0.87711,0.00012,8.32982]
[1780288998154,40.35,73376.51,5.0,0.87731,0.00012,8.32044]
[1780288999162,40.35,73374.1,5.0,0.87701,0.00012,8.33429]
[1780289002183,40.35,73376.32,5.0,0.87728,0.00012,8.32155]
[1780289007219,40.35,73376.96,5.0,0.87736,0.00012,8.31805]
[1780289012254,40.35,73375.61,5.0,0.87726,0.00012,8.32005]
[1780289017289,40.35,73377.29,5.0,0.87746,0.00012,8.31055]
[1780289022324,40.35,73376.55,5.0,0.87737,0.00012,8.31497]
[1780289027358,40.36,73375.94,5.0,0.87729,0.00012,8.31856]
[1780289032394,40.36,73376.05,5.0,0.87731,0.00012,8.31797]
[1780289037429,40.36,73376.01,5.0,0.8773,0.00012,8.31823]
[1780289042464,40.36,73376.1,5.0,0.87731,0.00012,8.31772]
[1780289049513,40.36,73377.61,5.0,0.8775,0.00012,8.30906]
[1780289050231,40.36,73377.61,5.0,0.8775,0.00012,8.30906]
[1780289050469,40.36,73377.61,5.0,0.8775,0.00012,8.30906]
[1780289050520,40.36,73383.59,5.0,0.87823,0.00012,8.27481]
[1780289051527,40.36,73385.78,5.0,0.8785,0.00012,8.26234]
[1780289054548,40.36,73389.55,5.0,0.87895,0.00012,8.24107]
[1780289055647,40.36,73389.55,5.0,0.87895,0.00012,8.24107]
[1780289055676,40.36,73392.3,5.0,0.87928,0.00012,8.22546]
[1780289060014,40.36,73391.88,5.0,0.87922,0.00012,8.22849]
[1780289065627,40.36,73391.97,5.0,0.87921,0.00012,8.22888]
[1780289067641,40.36,73390.57,5.0,0.87903,0.00012,8.23719]
[1780289072676,40.37,73391.0,5.0,0.87914,0.00012,8.22956]
[1780289074690,40.37,73392.49,5.0,0.87931,0.00012,8.22137]
[1780289075698,40.37,73394.15,5.0,0.87951,0.00012,8.21206]
[1780289076705,40.37,73395.84,5.0,0.87971,0.00012,8.2026]
[1780289077290,40.37,73395.84,5.0,0.87971,0.00012,8.2026]
[1780289077712,40.37,73397.5,5.0,0.87991,0.00012,8.19332]
[1780289082747,40.37,73397.24,5.0,0.87986,0.00012,8.19591]
[1780289083786,40.37,73397.24,5.0,0.87986,0.00012,8.19591]
[1780289092817,40.38,73394.22,5.0,0.87944,0.00012,8.21532]
[1780289097852,40.39,73393.29,5.0,0.87931,0.00012,8.22162]
[1780289102887,40.39,73394.27,5.0,0.87941,0.00012,8.21697]
[1780289107922,40.39,73394.08,5.0,0.87937,0.00012,8.21907]
[1780289112957,40.4,73394.14,5.0,0.87935,0.00012,8.21974]
[1780289114971,40.4,73391.57,5.0,0.87903,0.00012,8.23483]
[1780289121015,40.4,73392.48,5.0,0.87912,0.00012,8.23075]
[1780289123029,40.4,73390.79,5.0,0.87891,0.00012,8.24078]
[1780289128064,40.41,73390.52,5.0,0.87885,0.00012,8.24321]
[1780289133099,40.41,73390.68,5.0,0.87893,0.00012,8.23726]
[1780289140148,40.42,73391.12,5.0,0.87895,0.00012,8.2362]
[1780289145183,40.42,73381.48,5.0,0.87776,0.00012,8.29205]
[1780289146192,40.42,73374.5,5.0,0.87689,0.00012,8.3323]
[1780289147198,40.42,73370.28,5.0,0.87637,0.00012,8.35653]
[1780289148738,40.42,73368.94,5.0,0.87621,0.00012,8.36421]
[1780289149213,40.42,73369.24,5.0,0.87624,0.00012,8.36249]
[1780289150221,40.42,73368.85,5.0,0.87619,0.00012,8.36472]
[1780289152236,40.42,73368.71,5.0,0.87618,0.00012,8.3655]
[1780289153243,40.42,73368.3,5.0,0.87613,0.00012,8.36785]
[1780289154250,40.42,73365.63,5.0,0.8758,0.00012,8.38315]
[1780289156202,40.42,73365.75,5.0,0.87581,0.00012,8.38242]
[1780289156275,40.42,73365.75,5.0,0.87581,0.00012,8.38242]
[1780289156301,40.42,73363.36,5.0,0.87552,0.00012,8.39609]
[1780289157272,40.42,73357.32,5.0,0.87477,0.00012,8.43071]
[1780289158278,40.42,73352.13,5.0,0.87412,0.00013,8.46042]
[1780289160295,40.42,73349.92,5.0,0.87385,0.00013,8.47303]
[1780289165330,40.42,73349.8,5.0,0.87383,0.00013,8.47393]
[1780289169358,40.42,73355.2,5.0,0.8745,0.00012,8.44302]
[1780289170365,40.42,73356.76,5.0,0.87469,0.00012,8.43406]
[1780289173386,40.42,73358.22,5.0,0.87487,0.00012,8.42604]
[1780289174393,40.42,73359.67,5.0,0.87505,0.00012,8.41781]
[1780289181442,40.42,73360.32,5.0,0.87515,0.00012,8.41323]
[1780289182449,40.42,73363.32,5.0,0.87552,0.00012,8.39588]
[1780289183456,40.42,73365.8,5.0,0.87583,0.00012,8.38155]
[1780289188491,40.42,73364.74,5.0,0.87571,0.00012,8.38727]
[1780289194533,40.41,73364.69,5.0,0.87578,0.00012,8.38123]
[1780289198560,40.41,73361.38,5.0,0.87537,0.00012,8.4]
[1780289203598,40.41,73362.03,5.0,0.87546,0.00012,8.39585]
[1780289208633,40.41,73364.74,5.0,0.87581,0.00012,8.37986]
[1780289209640,40.41,73366.67,5.0,0.87605,0.00012,8.36871]
[1780289211654,40.41,73369.32,5.0,0.87638,0.00012,8.35341]
[1780289217696,40.41,73370.06,5.0,0.87648,0.00012,8.34903]
[1780289222730,40.41,73370.33,5.0,0.87651,0.00012,8.34741]
[1780289227766,40.41,73370.79,5.0,0.87657,0.00012,8.34475]
[1780289232801,40.41,73370.49,5.0,0.87653,0.00012,8.34648]
[1780289235822,40.41,73368.67,5.0,0.87631,0.00012,8.35692]
[1780289240857,40.41,73371.23,5.0,0.87662,0.00012,8.34221]
[1780289245892,40.41,73373.09,5.0,0.87685,0.00012,8.33168]
[1780289248913,40.41,73367.47,5.0,0.87615,0.00012,8.364]
[1780289249920,40.41,73365.93,5.0,0.87596,0.00012,8.37282]
[1780289255961,40.41,73364.77,5.0,0.87589,0.00012,8.37337]
[1780289260997,40.41,73363.86,5.0,0.87579,0.00012,8.37834]
[1780289262004,40.41,73361.36,5.0,0.87548,0.00012,8.39262]
[1780289264020,40.41,73358.18,5.0,0.87509,0.00012,8.41069]
[1780289266033,40.41,73355.82,5.0,0.8748,0.00012,8.424]
[1780289267041,40.4,73352.93,5.0,0.87444,0.00013,8.44046]
[1780289271068,40.4,73351.42,5.0,0.87426,0.00013,8.44845]
[1780289277110,40.4,73351.85,5.0,0.87433,0.00013,8.44538]
[1780289282146,40.4,73352.76,5.0,0.87444,0.00013,8.44044]
[1780289283153,40.4,73350.34,5.0,0.87413,0.00013,8.45443]
[1780289284160,40.4,73345.43,5.0,0.87352,0.00013,8.48275]
[1780289289195,40.4,73345.72,5.0,0.87355,0.00013,8.4812]
[1780289294230,40.4,73344.15,5.0,0.87335,0.00013,8.49036]
[1780289299265,40.4,73341.88,5.0,0.87306,0.00013,8.50357]
[1780289300271,40.4,73339.32,5.0,0.87274,0.00013,8.51835]
[1780289302286,40.4,73333.11,5.0,0.87195,0.00013,8.55415]
[1780289303293,40.4,73329.02,5.0,0.87143,0.00013,8.57772]
[1780289304300,40.4,73328.61,5.0,0.87139,0.00013,8.57991]
[1780289305307,40.4,73327.88,5.0,0.8713,0.00013,8.58401]
[1780289306314,40.4,73327.34,5.0,0.87123,0.00013,8.58701]
[1780289309336,40.4,73326.55,5.0,0.87114,0.00013,8.59121]
[1780289312356,40.4,73326.91,5.0,0.87126,0.00013,8.58281]
[1780289316387,40.4,73326.59,5.0,0.87123,0.00013,8.58419]
[1780289321422,40.39,73326.67,5.0,0.87125,0.00013,8.58313]
[1780289322429,40.39,73327.03,5.0,0.8713,0.00013,8.58093]
[1780289323436,40.39,73326.82,5.0,0.87128,0.00013,8.58203]
[1780289324996,40.39,73326.82,5.0,0.87128,0.00013,8.58203]
[1780289325102,40.39,73326.82,5.0,0.87128,0.00013,8.58203]
[1780289325204,40.39,73326.82,5.0,0.87128,0.00013,8.58191]
[1780289325280,40.39,73326.82,5.0,0.87128,0.00013,8.58191]
[1780289325472,40.39,73326.82,5.0,0.87128,0.00013,8.58191]
[1780289325573,40.39,73324.68,5.0,0.87101,0.00013,8.59415]
[1780289326457,40.39,73322.41,5.0,0.87072,0.00013,8.60713]
[1780289328111,40.39,73322.73,5.0,0.87076,0.00013,8.60536]
[1780289329478,40.39,73322.15,5.0,0.87069,0.00013,8.60889]
[1780289330485,40.39,73321.46,5.0,0.8706,0.00013,8.61296]
[1780289332499,40.39,73320.91,5.0,0.87052,0.00013,8.61631]
[1780289333469,40.39,73320.91,5.0,0.87052,0.00013,8.61631]
[1780289333506,40.39,73320.52,5.0,0.87047,0.00013,8.61864]
[1780289336526,40.4,73319.86,5.0,0.87038,0.00013,8.62269]
[1780289337534,40.4,73318.91,5.0,0.87026,0.00013,8.62826]
[1780289338541,40.4,73318.56,5.0,0.87021,0.00013,8.63035]
[1780289340532,40.4,73318.63,5.0,0.87022,0.00013,8.63002]
[1780289340569,40.4,73318.63,5.0,0.87022,0.00013,8.63002]
[1780289340671,40.4,73318.29,5.0,0.87017,0.00013,8.63205]
[1780289341562,40.4,73314.75,5.0,0.86972,0.00013,8.65259]
[1780289342569,40.4,73310.14,5.0,0.86912,0.00013,8.67929]
[1780289345156,40.4,73309.17,5.0,0.869,0.00013,8.68491]
[1780289345196,40.4,73300.71,5.0,0.8679,0.00013,8.73389]
[1780289345590,40.4,73292.96,5.0,0.8669,0.00013,8.77884]
[1780289346965,40.4,73292.96,5.0,0.8669,0.00013,8.77884]
[1780289347048,40.4,73285.46,5.0,0.86592,0.00013,8.82232]
[1780289347604,40.4,73271.57,5.0,0.86408,0.00013,8.90322]
[1780289348237,40.4,73271.57,5.0,0.86408,0.00013,8.90322]
[1780289348272,40.4,73271.57,5.0,0.86408,0.00013,8.90322]
[1780289348611,40.4,73263.19,5.0,0.86297,0.00013,8.95207]
[1780289349618,40.4,73256.48,5.0,0.86207,0.00013,8.99116]
[1780289350626,40.4,73255.41,5.0,0.86193,0.00013,8.99738]
[1780289351632,40.4,73255.19,5.0,0.8619,0.00013,8.99865]
[1780289352639,40.4,73265.56,5.0,0.86328,0.00013,8.9383]
[1780289353646,40.4,73264.77,5.0,0.86318,0.00013,8.94297]
[1780289354653,40.4,73268.97,5.0,0.86373,0.00013,8.91862]
[1780289355660,40.4,73271.48,5.0,0.86406,0.00013,8.90413]
[1780289356667,40.4,73274.72,5.0,0.86449,0.00013,8.88543]
[1780289357674,40.4,73282.34,5.0,0.86549,0.00013,8.84132]
[1780289358683,40.4,73285.44,5.0,0.86589,0.00013,8.82354]
[1780289359690,40.4,73290.13,5.0,0.8665,0.00013,8.79657]
[1780289360697,40.4,73291.88,5.0,0.86673,0.00013,8.78646]
[1780289361704,40.4,73289.21,5.0,0.86638,0.00013,8.80201]
[1780289364725,40.4,73291.07,5.0,0.86662,0.00013,8.79131]
[1780289366739,40.4,73288.06,5.0,0.86622,0.00013,8.80887]
[1780289367745,40.4,73289.95,5.0,0.86647,0.00013,8.79793]
[1780289369760,40.41,73292.76,5.0,0.86682,0.00013,8.78216]
[1780289370767,40.41,73294.55,5.0,0.86705,0.00013,8.77206]
[1780289375801,40.41,73295.91,5.0,0.86727,0.00013,8.75973]
[1780289378824,40.42,73297.7,5.0,0.86748,0.00013,8.7503]
[1780289379831,40.42,73299.99,5.0,0.86777,0.00013,8.73736]
[1780289381845,40.42,73304.52,5.0,0.86834,0.00013,8.71182]
[1780289382632,40.42,73304.52,5.0,0.86834,0.00013,8.71182]
[1780289382859,40.42,73310.07,5.0,0.86905,0.00013,8.67987]
[1780289386248,40.42,73311.21,5.0,0.8692,0.00013,8.67323]
[1780289388899,40.42,73313.24,5.0,0.86946,0.00013,8.66146]
[1780289390913,40.42,73314.67,5.0,0.86965,0.00013,8.65322]
[1780289392261,40.42,73314.67,5.0,0.86965,0.00013,8.65322]
[1780289397962,40.42,73318.63,5.0,0.87015,0.00013,8.63053]
[1780289399976,40.42,73320.81,5.0,0.87043,0.00013,8.61808]
[1780289401990,40.42,73322.53,5.0,0.87064,0.00013,8.60831]
[1780289402997,40.42,73324.92,5.0,0.87094,0.00013,8.59461]
[1780289406029,40.42,73329.23,5.0,0.87149,0.00013,8.57011]
[1780289407122,40.42,73329.23,5.0,0.87149,0.00013,8.57011]
[1780289407128,40.42,73329.23,5.0,0.87149,0.00013,8.57011]
[1780289407220,40.42,73329.23,5.0,0.87149,0.00013,8.57011]
[1780289407262,40.42,73329.68,5.0,0.87154,0.00013,8.56766]
[1780289408044,40.42,73331.85,5.0,0.87181,0.00013,8.5553]
[1780289409052,40.43,73336.01,5.0,0.87234,0.00013,8.53149]
[1780289410059,40.43,73337.46,5.0,0.87251,0.00013,8.52334]
[1780289411303,40.43,73337.78,5.0,0.87255,0.00013,8.52171]
[1780289411473,40.43,73337.78,5.0,0.87255,0.00013,8.52171]
[1780289412072,40.43,73344.21,5.0,0.87336,0.00013,8.48491]
[1780289412576,40.43,73344.21,5.0,0.87336,0.00013,8.48491]
[1780289413080,40.43,73346.68,5.0,0.87367,0.00013,8.47073]
[1780289414088,40.43,73348.22,5.0,0.87386,0.00013,8.46192]
[1780289415094,40.43,73356.71,5.0,0.87492,0.00012,8.41318]
[1780289416101,40.43,73353.02,5.0,0.87445,0.00013,8.43474]
[1780289416508,40.43,73353.02,5.0,0.87445,0.00013,8.43474]
[1780289419122,40.43,73350.84,5.0,0.87416,0.00013,8.44825]
[1780289424157,40.44,73351.33,5.0,0.87419,0.00013,8.44693]
[1780289424352,40.44,73351.33,5.0,0.87419,0.00013,8.44693]
[1780289425166,40.44,73352.68,5.0,0.87435,0.00013,8.43947]
[1780289428606,40.44,73353.84,5.0,0.87447,0.00012,8.43371]
[1780289431208,40.45,73356.26,5.0,0.87483,0.00012,8.4148]
[1780289434762,40.45,73355.44,5.0,0.87471,0.00012,8.42045]
[1780289438257,40.45,73357.31,5.0,0.87491,0.00012,8.41093]
[1780289439264,40.46,73358.64,5.0,0.87507,0.00012,8.40361]
[1780289440271,40.46,73355.23,5.0,0.87464,0.00012,8.4235]
[1780289440621,40.46,73355.23,5.0,0.87464,0.00012,8.4235]
[1780289444299,40.46,73352.97,5.0,0.87433,0.00013,8.43761]
[1780289449334,40.47,73352.87,5.0,0.87429,0.00013,8.43949]
[1780289451348,40.47,73349.21,5.0,0.87382,0.00013,8.46101]
[1780289456383,40.47,73348.76,5.0,0.87375,0.00013,8.46462]
[1780289459404,40.47,73346.56,5.0,0.87346,0.00013,8.47783]
[1780289464441,40.48,73346.07,5.0,0.87338,0.00013,8.48146]
[1780289469476,40.48,73347.42,5.0,0.87353,0.00013,8.4745]
[1780289474512,40.48,73347.47,5.0,0.87352,0.00013,8.47506]
[1780289479547,40.49,73347.49,5.0,0.8735,0.00013,8.47596]
[1780289483575,40.49,73349.3,5.0,0.87371,0.00013,8.46624]
[1780289485589,40.49,73351.76,5.0,0.87401,0.00013,8.45248]
[1780289486682,40.49,73351.76,5.0,0.87401,0.00013,8.45248]
[1780289486776,40.49,73354.74,5.0,0.87438,0.00012,8.43558]
[1780289487607,40.49,73362.98,5.0,0.87541,0.00012,8.38833]
[1780289488614,40.49,73372.84,5.0,0.87663,0.00012,8.33191]
[1780289489621,40.49,73373.7,5.0,0.87673,0.00012,8.32714]
[1780289490628,40.49,73376.03,5.0,0.87701,0.00012,8.31396]
[1780289493649,40.49,73379.14,5.0,0.87746,0.00012,8.29082]
[1780289494656,40.5,73380.86,5.0,0.87766,0.00012,8.28121]
[1780289495663,40.5,73383.23,5.0,0.87795,0.00012,8.26768]
[1780289497677,40.5,73386.1,5.0,0.8783,0.00012,8.25135]
[1780289499823,40.5,73383.93,5.0,0.87803,0.00012,8.26385]
[1780289501705,40.5,73385.97,5.0,0.87828,0.00012,8.25228]
[1780289502712,40.5,73388.27,5.0,0.87856,0.00012,8.23921]
[1780289507696,40.5,73389.41,5.0,0.87869,0.00012,8.23304]
[1780289509372,40.5,73389.64,5.0,0.87872,0.00012,8.23182]
[1780289509485,40.5,73389.77,5.0,0.87873,0.00012,8.23118]
[1780289509761,40.5,73390.19,5.0,0.87878,0.00012,8.22888]
[1780289512782,40.5,73394.76,5.0,0.87933,0.00012,8.20317]
[1780289513696,40.5,73394.76,5.0,0.87933,0.00012,8.20317]
[1780289513789,40.5,73396.74,5.0,0.87957,0.00012,8.19204]
[1780289517474,40.5,73397.07,5.0,0.8796,0.00012,8.19066]
[1780289517817,40.5,73397.24,5.0,0.87962,0.00012,8.18986]
[1780289519831,40.5,73395.38,5.0,0.87938,0.00012,8.20078]
[1780289521845,40.51,73398.41,5.0,0.87974,0.00012,8.18383]
[1780289522852,40.51,73400.29,5.0,0.87997,0.00012,8.17331]
[1780289523859,40.51,73401.9,5.0,0.88016,0.00012,8.16433]
[1780289527886,40.51,73405.22,5.0,0.88054,0.00012,8.14627]
[1780289528894,40.51,73408.19,5.0,0.88089,0.00012,8.12962]
[1780289531915,40.51,73405.98,5.0,0.88061,0.00012,8.14292]
[1780289534936,40.52,73404.37,5.0,0.8804,0.00012,8.15275]
[1780289535943,40.52,73402.92,5.0,0.88023,0.00012,8.16121]
[1780289540978,40.52,73403.02,5.0,0.88022,0.00012,8.16164]
[1780289542992,40.52,73406.36,5.0,0.88061,0.00012,8.14306]
[1780289546025,40.52,73411.96,5.0,0.88127,0.00012,8.1117]
[1780289547032,40.52,73407.65,5.0,0.88076,0.00012,8.13618]
[1780289548040,40.52,73405.34,5.0,0.88048,0.00012,8.14932]
[1780289549657,40.52,73404.07,5.0,0.88033,0.00012,8.15651]
[1780289555088,40.53,73404.7,5.0,0.88045,0.00012,8.14835]
[1780289556095,40.53,73406.19,5.0,0.88062,0.00012,8.14012]
[1780289559116,40.53,73409.58,5.0,0.88102,0.00012,8.12111]
[1780289562137,40.53,73412.96,5.0,0.88143,0.00012,8.10199]
[1780289563144,40.53,73414.75,5.0,0.88164,0.00012,8.09188]
[1780289568179,40.53,73416.65,5.0,0.88186,0.00012,8.08138]
[1780289570193,40.53,73418.87,5.0,0.88212,0.00012,8.06892]
[1780289573214,40.53,73415.49,5.0,0.88171,0.00012,8.08833]
[1780289574221,40.53,73413.6,5.0,0.88149,0.00012,8.0991]
[1780289576235,40.53,73410.31,5.0,0.88109,0.00012,8.11784]
[1780289577242,40.53,73408.5,5.0,0.88087,0.00012,8.12813]
[1780289583284,40.53,73407.35,5.0,0.88074,0.00012,8.13468]
[1780289590333,40.53,73407.66,5.0,0.88077,0.00012,8.13289]
[1780289592347,40.53,73409.27,5.0,0.88097,0.00012,8.12378]
[1780289597381,40.53,73410.84,5.0,0.88115,0.00012,8.11501]
[1780289601410,40.53,73412.87,5.0,0.88139,0.00012,8.10367]
[1780289605437,40.54,73409.6,5.0,0.88099,0.00012,8.12244]
[1780289607453,40.54,73412.85,5.0,0.88138,0.00012,8.10405]
[1780289612486,40.54,73412.52,5.0,0.88141,0.00012,8.10028]
[1780289615508,40.54,73415.25,5.0,0.88173,0.00012,8.08496]
[1780289620543,40.54,73415.64,5.0,0.88177,0.00012,8.08313]
[1780289625578,40.54,73412.78,5.0,0.88142,0.00012,8.09973]
[1780289627593,40.54,73414.71,5.0,0.88165,0.00012,8.08889]
[1780289632628,40.54,73414.94,5.0,0.88167,0.00012,8.08791]
[1780289637663,40.54,73417.19,5.0,0.88193,0.00012,8.07552]
[1780289645730,40.55,73419.32,5.0,0.88217,0.00012,8.06426]
[1780289650764,40.55,73419.76,5.0,0.88221,0.00012,8.06225]
[1780289654792,40.55,73417.31,5.0,0.88191,0.00012,8.07652]
[1780289659828,40.55,73416.71,5.0,0.88183,0.00012,8.08028]
[1780289663856,40.55,73414.67,5.0,0.88158,0.00012,8.09211]
[1780289665244,40.55,73414.67,5.0,0.88158,0.00012,8.09211]
[1780289665276,40.55,73413.16,5.0,0.8814,0.00012,8.10073]
[1780289668891,40.55,73417.34,5.0,0.8819,0.00012,8.07718]
[1780289669898,40.55,73420.36,5.0,0.88226,0.00012,8.06015]
[1780289674933,40.55,73422.49,5.0,0.88257,0.00012,8.04271]
[1780289678961,40.56,73424.27,5.0,0.88277,0.00012,8.03317]
[1780289682989,40.56,73428.08,5.0,0.88321,0.00012,8.01221]
[1780289688025,40.56,73429.47,5.0,0.88336,0.00012,8.00525]
[1780289692053,40.56,73426.81,5.0,0.88303,0.00012,8.021]
[1780289694069,40.56,73425.31,5.0,0.88284,0.00012,8.02977]
[1780289699104,40.57,73425.21,5.0,0.88282,0.00012,8.03101]
[1780289704139,40.57,73424.41,5.0,0.88271,0.00012,8.03629]
[1780289707160,40.57,73420.05,5.0,0.88218,0.00012,8.0614]
[1780289708166,40.57,73416.63,5.0,0.88177,0.00012,8.08088]
[1780289713202,40.57,73416.23,5.0,0.88171,0.00012,8.08356]
[1780289716222,40.58,73412.22,5.0,0.88122,0.00012,8.10707]
[1780289717230,40.58,73409.21,5.0,0.88085,0.00012,8.12445]
[1780289722265,40.58,73409.19,5.0,0.88082,0.00012,8.126]
[1780289723183,40.58,73409.19,5.0,0.88082,0.00012,8.126]
[1780289723304,40.58,73409.19,5.0,0.88082,0.00012,8.126]
[1780289723385,40.58,73409.24,5.0,0.88082,0.00012,8.12601]
[1780289725286,40.59,73407.74,5.0,0.88062,0.00012,8.1351]
[1780289725724,40.59,73407.74,5.0,0.88062,0.00012,8.1351]
[1780289731328,40.59,73406.49,5.0,0.88053,0.00012,8.13718]
[1780289736363,40.59,73406.27,5.0,0.8805,0.00012,8.13859]
[1780289738377,40.59,73408.02,5.0,0.8807,0.00012,8.12874]
[1780289740391,40.59,73412.21,5.0,0.88121,0.00012,8.10509]
[1780289741190,40.59,73412.21,5.0,0.88121,0.00012,8.10509]
[1780289743412,40.59,73414.37,5.0,0.88146,0.00012,8.09314]
[1780289745426,40.59,73416.18,5.0,0.88167,0.00012,8.0831]
[1780289747440,40.59,73420.09,5.0,0.88213,0.00012,8.06122]
[1780289751467,40.6,73421.83,5.0,0.88233,0.00012,8.052]
[1780289752475,40.6,73424.39,5.0,0.88263,0.00012,8.03769]
[1780289758528,40.6,73427.53,5.0,0.88298,0.00012,8.02103]
[1780289762389,40.6,73427.9,5.0,0.88301,0.00012,8.01934]
[1780289763562,40.6,73431.12,5.0,0.88338,0.00012,8.00177]
[1780289764569,40.6,73434.22,5.0,0.88374,0.00012,7.9845]
[1780289767591,40.61,73437.44,5.0,0.88411,0.00012,7.96707]
[1780289769605,40.61,73439.16,5.0,0.8843,0.00012,7.95791]
[1780289770519,40.61,73439.16,5.0,0.8843,0.00012,7.95791]
[1780289770612,40.61,73440.15,5.0,0.88441,0.00012,7.95261]
[1780289770812,40.61,73440.15,5.0,0.88441,0.00012,7.95261]
[1780289771619,40.61,73442.47,5.0,0.88468,0.00012,7.93981]
[1780289772626,40.61,73443.81,5.0,0.88483,0.00012,7.93257]
[1780289773493,40.61,73443.81,5.0,0.88483,0.00012,7.93257]
[1780289774640,40.61,73440.91,5.0,0.88448,0.00012,7.94951]
[1780289776654,40.62,73442.87,5.0,0.88469,0.00012,7.93903]
[1780289778668,40.62,73441.2,5.0,0.88449,0.00012,7.949]
[1780289781689,40.62,73443.51,5.0,0.88474,0.00012,7.9368]
[1780289782706,40.62,73446.59,5.0,0.8851,0.00012,7.91972]
[1780289782873,40.62,73446.59,5.0,0.8851,0.00012,7.91972]
[1780289783550,40.62,73446.59,5.0,0.8851,0.00012,7.91972]
[1780289783708,40.62,73449.06,5.0,0.88538,0.00012,7.9061]
[1780289783732,40.62,73449.06,5.0,0.88538,0.00012,7.9061]
[1780289784715,40.62,73452.81,5.0,0.88581,0.00012,7.88532]
[1780289787736,40.63,73455.31,5.0,0.88609,0.00012,7.8718]
[1780289788744,40.63,73459.0,5.0,0.88652,0.00012,7.85119]
[1780289789751,40.63,73460.73,5.0,0.88671,0.00012,7.84161]
[1780289790894,40.63,73460.73,5.0,0.88671,0.00012,7.84161]
[1780289791200,40.63,73460.73,5.0,0.88671,0.00012,7.84161]
[1780289791600,40.63,73460.73,5.0,0.88671,0.00012,7.84161]
[1780289791720,40.63,73460.73,5.0,0.88671,0.00012,7.84161]
[1780289791679,40.63,73462.13,5.0,0.88695,0.00012,7.82792]
[1780289792421,40.63,73462.13,5.0,0.88695,0.00012,7.82792]
[1780289792569,40.63,73462.13,5.0,0.88695,0.00012,7.82792]
[1780289792571,40.63,73473.68,5.0,0.88828,0.00011,7.76316]
[1780289793154,40.63,73473.68,5.0,0.88828,0.00011,7.76316]
[1780289793638,40.63,73473.68,5.0,0.88828,0.00011,7.76316]
[1780289793686,40.63,73479.41,5.0,0.88893,0.00011,7.73114]
[1780289793780,40.63,73488.17,5.0,0.88993,0.00011,7.68227]
[1780289794787,40.63,73493.82,5.0,0.89057,0.00011,7.65086]
[1780289795794,40.63,73494.01,5.0,0.89059,0.00011,7.64993]
[1780289796801,40.63,73492.42,5.0,0.8904,0.00011,7.65895]
[1780289797808,40.63,73491.03,5.0,0.89024,0.00011,7.66686]
[1780289799822,40.63,73493.18,5.0,0.89048,0.00011,7.65519]
[1780289800829,40.63,73495.68,5.0,0.89076,0.00011,7.64142]
[1780289801836,40.63,73493.9,5.0,0.89056,0.00011,7.65148]
[1780289802769,40.63,73493.9,5.0,0.89056,0.00011,7.65148]
[1780289803850,40.63,73489.5,5.0,0.89005,0.00011,7.67633]
[1780289807880,40.63,73486.81,5.0,0.88973,0.00011,7.69192]
[1780289808887,40.63,73484.4,5.0,0.88946,0.00011,7.70536]
[1780289809894,40.64,73482.37,5.0,0.88923,0.00011,7.71683]
[1780289814929,40.64,73482.18,5.0,0.8892,0.00011,7.71805]
[1780289816943,40.64,73478.6,5.0,0.88879,0.00011,7.73807]
[1780289817950,40.64,73475.88,5.0,0.88848,0.00011,7.75325]
[1780289818957,40.64,73474.4,5.0,0.88831,0.00011,7.76149]
[1780289820971,40.64,73471.05,5.0,0.88793,0.00011,7.78013]
[1780289821981,40.64,73468.87,5.0,0.88768,0.00012,7.79225]
[1780289824999,40.63,73467.07,5.0,0.88748,0.00012,7.80203]
[1780289827013,40.64,73465.35,5.0,0.88728,0.00012,7.81197]
[1780289828021,40.63,73469.06,5.0,0.88771,0.00012,7.79107]
[1780289829028,40.63,73473.0,5.0,0.88816,0.00011,7.76894]
[1780289831044,40.63,73474.43,5.0,0.88833,0.00011,7.76083]
[1780289832933,40.63,73474.8,5.0,0.88837,0.00011,7.75871]
[1780289833473,40.63,73474.8,5.0,0.88837,0.00011,7.75871]
[1780289833573,40.63,73480.32,5.0,0.889,0.00011,7.72782]
[1780289834067,40.63,73483.84,5.0,0.8894,0.00011,7.70817]
[1780289838095,40.63,73488.94,5.0,0.88998,0.00011,7.67983]
[1780289839102,40.63,73490.52,5.0,0.89016,0.00011,7.67108]
[1780289840109,40.63,73487.38,5.0,0.8898,0.00011,7.68865]
[1780289842123,40.63,73485.65,5.0,0.8896,0.00011,7.69836]
[1780289843834,40.63,73485.81,5.0,0.88962,0.00011,7.69749]
[1780289844137,40.63,73480.37,5.0,0.889,0.00011,7.72786]
[1780289845144,40.63,73475.08,5.0,0.8884,0.00011,7.75739]
[1780289846151,40.63,73477.83,5.0,0.88871,0.00011,7.74195]
[1780289849909,40.63,73478.77,5.0,0.88882,0.00011,7.73658]
[1780289850451,40.63,73478.77,5.0,0.88882,0.00011,7.73658]
[1780289850478,40.63,73480.94,5.0,0.88907,0.00011,7.72443]
[1780289851185,40.63,73483.88,5.0,0.88948,0.00011,7.70215]
[1780289854181,40.63,73483.08,5.0,0.88938,0.00011,7.70664]
[1780289854207,40.63,73489.14,5.0,0.89007,0.00011,7.67288]
[1780289855214,40.63,73490.75,5.0,0.89025,0.00011,7.66397]
[1780289856221,40.63,73489.31,5.0,0.89009,0.00011,7.67207]
[1780289858235,40.64,73490.92,5.0,0.89027,0.00011,7.66324]
[1780289860477,40.64,73491.64,5.0,0.89035,0.00011,7.65932]
[1780289861256,40.64,73487.85,5.0,0.88991,0.00011,7.6806]
[1780289865284,40.64,73484.45,5.0,0.88952,0.00011,7.69977]
[1780289870320,40.64,73484.54,5.0,0.88953,0.00011,7.69943]
[1780289876361,40.64,73484.46,5.0,0.88952,0.00011,7.70007]
[1780289882408,40.64,73482.92,5.0,0.88934,0.00011,7.70885]
[1780289886432,40.64,73479.85,5.0,0.88899,0.00011,7.72605]
[1780289891467,40.64,73481.66,5.0,0.88919,0.00011,7.71595]
[1780289892757,40.64,73481.66,5.0,0.88919,0.00011,7.71595]
[1780289897964,40.64,73481.6,5.0,0.88919,0.00011,7.7164]
[1780289903654,40.64,73480.63,5.0,0.88907,0.00011,7.7219]
[1780289909594,40.64,73480.3,5.0,0.88903,0.00011,7.72382]
[1780289910601,40.64,73474.53,5.0,0.88837,0.00011,7.75606]
[1780289911608,40.64,73472.96,5.0,0.88826,0.00011,7.75893]
[1780289916643,40.64,73472.63,5.0,0.88823,0.00011,7.76053]
[1780289918657,40.64,73470.87,5.0,0.88803,0.00011,7.77028]
[1780289923692,40.64,73471.6,5.0,0.88812,0.00011,7.7659]
[1780289928739,40.64,73471.85,5.0,0.88816,0.00011,7.76422]
[1780289933774,40.64,73472.05,5.0,0.88818,0.00011,7.76283]
[1780289938809,40.63,73471.54,5.0,0.88813,0.00011,7.76541]
[1780289944851,40.63,73471.77,5.0,0.88816,0.00011,7.76379]
[1780289949886,40.63,73471.9,5.0,0.88818,0.00011,7.76283]
[1780289954921,40.63,73471.97,5.0,0.8882,0.00011,7.76224]
[1780289959956,40.63,73471.84,5.0,0.88818,0.00011,7.76279]
[1780289964991,40.63,73471.72,5.0,0.88817,0.00011,7.76329]
[1780289968867,40.63,73471.26,5.0,0.88812,0.00011,7.7658]
[1780289969021,40.63,73460.72,5.0,0.88691,0.00012,7.82476]
[1780289970028,40.63,73452.98,5.0,0.88601,0.00012,7.86815]
[1780289971035,40.63,73451.62,5.0,0.88592,0.00012,7.87005]
[1780289972043,40.63,73450.16,5.0,0.88575,0.00012,7.87833]
[1780289973050,40.63,73448.57,5.0,0.88556,0.00012,7.88734]
[1780289979092,40.63,73447.47,5.0,0.88542,0.00012,7.89395]
[1780289981106,40.63,73446.03,5.0,0.88525,0.00012,7.90216]
[1780289982114,40.63,73445.41,5.0,0.88518,0.00012,7.90589]
[1780289983869,40.63,73445.41,5.0,0.88518,0.00012,7.90589]
[1780289983912,40.63,73445.47,5.0,0.88518,0.00012,7.9058]
[1780289984129,40.64,73442.95,5.0,0.88488,0.00012,7.92021]
[1780289984979,40.64,73442.95,5.0,0.88488,0.00012,7.92021]
[1780289985136,40.64,73439.99,5.0,0.88453,0.00012,7.9371]
[1780289987150,40.64,73436.03,5.0,0.88405,0.00012,7.9598]
[1780289988157,40.64,73434.17,5.0,0.88383,0.00012,7.97045]
[1780289993193,40.64,73433.95,5.0,0.88379,0.00012,7.9724]
[1780289998229,40.64,73433.72,5.0,0.88375,0.00012,7.9744]
[1780290002256,40.65,73420.91,5.0,0.88222,0.00012,8.04724]
[1780290003263,40.65,73416.53,5.0,0.88169,0.00012,8.07204]
[1780290006155,40.65,73417.03,5.0,0.88175,0.00012,8.06921]
[1780290009073,40.65,73417.47,5.0,0.88181,0.00012,8.06675]
[1780290009314,40.65,73422.71,5.0,0.88243,0.00012,8.03715]
[1780290013342,40.65,73433.95,5.0,0.88376,0.00012,7.974]
[1780290014349,40.65,73437.46,5.0,0.88417,0.00012,7.95438]
[1780290019384,40.65,73438.45,5.0,0.88428,0.00012,7.94873]
[1780290025426,40.65,73439.86,5.0,0.88445,0.00012,7.94069]
[1780290030461,40.65,73439.46,5.0,0.88441,0.00012,7.94286]
[1780290031468,40.65,73434.27,5.0,0.88387,0.00012,7.96617]
[1780290032475,40.65,73432.6,5.0,0.88367,0.00012,7.97552]
[1780290037510,40.65,73434.32,5.0,0.88387,0.00012,7.96603]
[1780290038517,40.65,73436.6,5.0,0.88414,0.00012,7.95332]
[1780290043552,40.65,73437.53,5.0,0.88423,0.00012,7.9488]
[1780290045566,40.65,73434.6,5.0,0.88388,0.00012,7.96561]
[1780290048587,40.65,73436.76,5.0,0.88413,0.00012,7.95381]
[1780290054629,40.66,73435.3,5.0,0.88394,0.00012,7.96285]
[1780290055636,40.66,73433.89,5.0,0.88377,0.00012,7.97091]
[1780290056643,40.66,73430.72,5.0,0.88339,0.00012,7.98889]
[1780290058657,40.66,73425.84,5.0,0.88281,0.00012,8.01658]
[1780290059664,40.66,73423.46,5.0,0.88253,0.00012,8.03006]
[1780290063899,40.66,73422.47,5.0,0.88241,0.00012,8.03576]
[1780290063961,40.66,73414.95,5.0,0.88151,0.00012,8.0783]
[1780290064699,40.66,73411.0,5.0,0.88103,0.00012,8.10067]
[1780290065706,40.66,73408.53,5.0,0.88074,0.00012,8.11464]
[1780290066713,40.66,73408.46,5.0,0.88073,0.00012,8.11501]
[1780290067720,40.66,73408.14,5.0,0.88069,0.00012,8.1168]
[1780290070741,40.66,73408.36,5.0,0.88072,0.00012,8.1155]
[1780290071749,40.66,73408.47,5.0,0.88073,0.00012,8.11488]
[1780290072756,40.66,73408.9,5.0,0.88079,0.00012,8.11244]
[1780290074770,40.66,73408.45,5.0,0.88073,0.00012,8.115]
[1780290075777,40.66,73408.16,5.0,0.8807,0.00012,8.11665]
[1780290076805,40.66,73408.16,5.0,0.8807,0.00012,8.11665]
[1780290076905,40.66,73408.16,5.0,0.8807,0.00012,8.11665]
[1780290076987,40.66,73408.16,5.0,0.8807,0.00012,8.11665]
[1780290076907,40.66,73407.93,5.0,0.88067,0.00012,8.11796]
[1780290077791,40.66,73407.3,5.0,0.88059,0.00012,8.12154]
[1780290080920,40.66,73407.85,5.0,0.88066,0.00012,8.11846]
[1780290082393,40.66,73407.85,5.0,0.88066,0.00012,8.11846]
[1780290082679,40.66,73407.85,5.0,0.88066,0.00012,8.11846]
[1780290082826,40.66,73402.74,5.0,0.88004,0.00012,8.14746]
[1780290083833,40.66,73396.69,5.0,0.87931,0.00012,8.18177]
[1780290084840,40.66,73395.33,5.0,0.87915,0.00012,8.18942]
[1780290086854,40.66,73392.69,5.0,0.87882,0.00012,8.20477]
[1780290087861,40.66,73389.75,5.0,0.87846,0.00012,8.22163]
[1780290092896,40.66,73389.8,5.0,0.87852,0.00012,8.21607]
[1780290093903,40.66,73387.6,5.0,0.87825,0.00012,8.22846]
[1780290094910,40.66,73384.77,5.0,0.87791,0.00012,8.24467]
[1780290095917,40.66,73383.05,5.0,0.87769,0.00012,8.25454]
[1780290100952,40.66,73382.33,5.0,0.8776,0.00012,8.25899]
[1780290101959,40.66,73380.9,5.0,0.87742,0.00012,8.2672]
[1780290106994,40.66,73380.03,5.0,0.87731,0.00012,8.27239]
[1780290110018,40.67,73377.51,5.0,0.877,0.00012,8.28685]
[1780290111532,40.67,73377.55,5.0,0.877,0.00012,8.28664]
[1780290112036,40.67,73368.31,5.0,0.87586,0.00012,8.33931]
[1780290113040,40.67,73363.96,5.0,0.87532,0.00012,8.36411]
[1780290114047,40.66,73362.07,5.0,0.87509,0.00012,8.3748]
[1780290115054,40.66,73360.97,5.0,0.87495,0.00012,8.38098]
[1780290117068,40.66,73361.41,5.0,0.87501,0.00012,8.37846]
[1780290117742,40.66,73361.41,5.0,0.87501,0.00012,8.37846]
[1780290118074,40.66,73367.34,5.0,0.87575,0.00012,8.34462]
[1780290119082,40.66,73368.07,5.0,0.87584,0.00012,8.34044]
[1780290122103,40.66,73367.77,5.0,0.8758,0.00012,8.34228]
[1780290123110,40.66,73367.93,5.0,0.87582,0.00012,8.34141]
[1780290125125,40.67,73367.46,5.0,0.87576,0.00012,8.34416]
[1780290128145,40.67,73368.3,5.0,0.87586,0.00012,8.33946]
[1780290129152,40.67,73368.74,5.0,0.87591,0.00012,8.33697]
[1780290130159,40.67,73368.87,5.0,0.87593,0.00012,8.33626]
[1780290131166,40.67,73369.83,5.0,0.87605,0.00012,8.33082]
[1780290132173,40.67,73370.48,5.0,0.87612,0.00012,8.32714]
[1780290133180,40.67,73370.69,5.0,0.87615,0.00012,8.32587]
[1780290134187,40.67,73370.55,5.0,0.87614,0.00012,8.3266]
[1780290135194,40.67,73372.02,5.0,0.87632,0.00012,8.31816]
[1780290140229,40.66,73370.86,5.0,0.87618,0.00012,8.32452]
[1780290141236,40.66,73371.08,5.0,0.87621,0.00012,8.32323]
[1780290146271,40.66,73373.45,5.0,0.87651,0.00012,8.30952]
[1780290151306,40.66,73373.38,5.0,0.87657,0.00012,8.30387]
[1780290155334,40.66,73378.78,5.0,0.87724,0.00012,8.2731]
[1780290156341,40.66,73380.88,5.0,0.87749,0.00012,8.2612]
[1780290159362,40.66,73385.35,5.0,0.87804,0.00012,8.23573]
[1780290160369,40.66,73388.61,5.0,0.87844,0.00012,8.21706]
[1780290164397,40.66,73389.97,5.0,0.87862,0.00012,8.20887]
[1780290167418,40.66,73391.62,5.0,0.87883,0.00012,8.19919]
[1780290171446,40.66,73393.31,5.0,0.87902,0.00012,8.18999]
[1780290179503,40.67,73392.71,5.0,0.87892,0.00012,8.19469]
[1780290184537,40.67,73393.25,5.0,0.87897,0.00012,8.19245]
[1780290195614,40.68,73394.51,5.0,0.87909,0.00012,8.18711]
[1780290198613,40.68,73394.65,5.0,0.8791,0.00012,8.18663]
[1780290200818,40.68,73396.25,5.0,0.87929,0.00012,8.1776]
[1780290208704,40.67,73395.08,5.0,0.87916,0.00012,8.18341]
[1780290213740,40.67,73394.92,5.0,0.87923,0.00012,8.17793]
[1780290215981,40.67,73387.46,5.0,0.87832,0.00012,8.22012]
[1780290216761,40.67,73385.42,5.0,0.87808,0.00012,8.23156]
[1780290223810,40.67,73385.87,5.0,0.87815,0.00012,8.22812]
[1780290224817,40.67,73388.93,5.0,0.87852,0.00012,8.21083]
[1780290225824,40.67,73391.04,5.0,0.87878,0.00012,8.19871]
[1780290230859,40.67,73391.56,5.0,0.87886,0.00012,8.19522]
[1780290235894,40.66,73391.94,5.0,0.87891,0.00012,8.19254]
[1780290240929,40.66,73391.59,5.0,0.87888,0.00012,8.194]
[1780290245964,40.66,73390.23,5.0,0.87873,0.00012,8.20114]
[1780290249992,40.66,73391.62,5.0,0.87891,0.00012,8.1928]
[1780290255028,40.66,73392.0,5.0,0.87896,0.00012,8.19015]
[1780290259978,40.66,73392.8,5.0,0.87905,0.00012,8.186]
[1780290260063,40.66,73402.89,5.0,0.88027,0.00012,8.12893]
[1780290261070,40.66,73405.92,5.0,0.88064,0.00012,8.11176]
[1780290261722,40.66,73405.92,5.0,0.88064,0.00012,8.11176]
[1780290262077,40.66,73404.57,5.0,0.88047,0.00012,8.11943]
[1780290267112,40.66,73404.49,5.0,0.88046,0.00012,8.11989]
[1780290267881,40.66,73404.49,5.0,0.88046,0.00012,8.11989]
[1780290270134,40.66,73406.36,5.0,0.88069,0.00012,8.1093]
[1780290271141,40.66,73407.9,5.0,0.88094,0.00012,8.09467]
[1780290273155,40.66,73410.27,5.0,0.88123,0.00012,8.08132]
[1780290274162,40.66,73413.51,5.0,0.88162,0.00012,8.06304]
[1780290279197,40.66,73412.5,5.0,0.88149,0.00012,8.06913]
[1780290282218,40.66,73410.45,5.0,0.88124,0.00012,8.08093]
[1780290282536,40.66,73410.45,5.0,0.88124,0.00012,8.08093]
[1780290283225,40.66,73409.04,5.0,0.88107,0.00012,8.08895]
[1780290284232,40.66,73406.63,5.0,0.88078,0.00012,8.10263]
[1780290288161,40.66,73407.88,5.0,0.88092,0.00012,8.09563]
[1780290288262,40.66,73411.99,5.0,0.88142,0.00012,8.0724]
[1780290289269,40.66,73413.5,5.0,0.8816,0.00012,8.06388]
[1780290292192,40.66,73414.7,5.0,0.88174,0.00012,8.05716]
[1780290296319,40.66,73412.99,5.0,0.88152,0.00012,8.06732]
[1780290298217,40.66,73412.99,5.0,0.88152,0.00012,8.06732]
[1780290300281,40.66,73413.38,5.0,0.88157,0.00012,8.06532]
[1780290300487,40.66,73413.38,5.0,0.88157,0.00012,8.06532]
[1780290300720,40.66,73413.38,5.0,0.88157,0.00012,8.06532]
[1780290300750,40.66,73417.3,5.0,0.88203,0.00012,8.0433]
[1780290301354,40.66,73426.1,5.0,0.88308,0.00012,7.99362]
[1780290302361,40.67,73428.5,5.0,0.88336,0.00012,7.98019]
[1780290303369,40.67,73429.84,5.0,0.88352,0.00012,7.97281]
[1780290306393,40.67,73427.87,5.0,0.88327,0.00012,7.98454]
[1780290307400,40.67,73426.54,5.0,0.88311,0.00012,7.99224]
[1780290312435,40.67,73427.34,5.0,0.88319,0.00012,7.98861]
[1780290317473,40.68,73427.08,5.0,0.88313,0.00012,7.99116]
[1780290320494,40.68,73425.56,5.0,0.88294,0.00012,8.00025]
[1780290325529,40.68,73426.0,5.0,0.88298,0.00012,7.9986]
[1780290330564,40.68,73425.75,5.0,0.88293,0.00012,8.00087]
[1780290332578,40.69,73418.98,5.0,0.88219,0.00012,8.03348]
[1780290335599,40.69,73422.49,5.0,0.8826,0.00012,8.01401]
[1780290336606,40.69,73424.37,5.0,0.88282,0.00012,8.00356]
[1780290339627,40.69,73423.0,5.0,0.88265,0.00012,8.01177]
[1780290341641,40.69,73425.69,5.0,0.88296,0.00012,7.99692]
[1780290345669,40.69,73423.3,5.0,0.88266,0.00012,8.01111]
[1780290348690,40.69,73417.76,5.0,0.88199,0.00012,8.04284]
[1780290349697,40.69,73415.48,5.0,0.88172,0.00012,8.05583]
[1780290354733,40.7,73414.32,5.0,0.88157,0.00012,8.06282]
[1780290357219,40.7,73414.12,5.0,0.88154,0.00012,8.06403]
[1780290359767,40.7,73411.53,5.0,0.88123,0.00012,8.07899]
[1780290362789,40.7,73408.82,5.0,0.8809,0.00012,8.09451]
[1780290363797,40.7,73406.77,5.0,0.88065,0.00012,8.10615]
[1780290366822,40.7,73399.57,5.0,0.87978,0.00012,8.147]
[1780290367829,40.7,73388.04,5.0,0.87837,0.00012,8.21262]
[1780290368836,40.7,73386.96,5.0,0.87824,0.00012,8.21889]
[1780290373871,40.7,73387.18,5.0,0.87825,0.00012,8.21824]
[1780290378906,40.7,73387.43,5.0,0.87829,0.00012,8.21647]
[1780290379913,40.7,73391.73,5.0,0.87882,0.00012,8.19194]
[1780290380920,40.7,73395.26,5.0,0.87925,0.00012,8.17184]
[1780290381927,40.7,73397.3,5.0,0.8795,0.00012,8.16023]
[1780290383941,40.7,73400.46,5.0,0.87988,0.00012,8.14226]
[1780290384948,40.7,73402.04,5.0,0.88007,0.00012,8.1333]
[1780290389983,40.7,73402.49,5.0,0.88013,0.00012,8.13076]
[1780290391997,40.7,73401.03,5.0,0.88002,0.00012,8.1331]
[1780290394013,40.7,73403.43,5.0,0.88031,0.00012,8.1195]
[1780290395020,40.7,73407.07,5.0,0.88075,0.00012,8.09892]
[1780290398041,40.7,73408.61,5.0,0.88093,0.00012,8.09037]
[1780290401062,40.7,73410.11,5.0,0.88111,0.00012,8.08206]
[1780290407103,40.7,73409.78,5.0,0.88106,0.00012,8.08428]
[1780290412139,40.7,73409.65,5.0,0.88104,0.00012,8.08531]
[1780290417174,40.71,73409.71,5.0,0.88104,0.00012,8.08528]
[1780290419188,40.71,73411.39,5.0,0.88124,0.00012,8.0759]
[1780290429258,40.71,73411.2,5.0,0.8812,0.00012,8.07774]
[1780290431272,40.71,73408.51,5.0,0.88087,0.00012,8.09309]
[1780290433289,40.71,73406.99,5.0,0.88069,0.00012,8.10177]
[1780290434295,40.71,73405.57,5.0,0.88052,0.00012,8.10983]
[1780290440337,40.71,73404.96,5.0,0.88044,0.00012,8.11334]
[1780290446379,40.71,73405.32,5.0,0.88049,0.00012,8.11134]
[1780290451414,40.71,73405.64,5.0,0.88059,0.00012,8.10364]
[1780290456449,40.71,73406.61,5.0,0.88071,0.00012,8.09825]
[1780290459478,40.71,73421.47,5.0,0.88249,0.00012,8.0144]
[1780290460484,40.71,73429.18,5.0,0.8834,0.00012,7.97098]
[1780290461490,40.71,73428.63,5.0,0.88333,0.00012,7.97424]
[1780290466524,40.72,73430.61,5.0,0.88355,0.00012,7.96416]
[1780290468539,40.72,73432.05,5.0,0.88371,0.00012,7.95648]
[1780290473574,40.72,73430.7,5.0,0.88352,0.00012,7.96521]
[1780290475588,40.72,73433.07,5.0,0.88379,0.00012,7.95252]
[1780290478609,40.73,73429.95,5.0,0.88341,0.00012,7.97074]
[1780290483644,40.73,73430.64,5.0,0.88347,0.00012,7.96785]
[1780290488680,40.73,73425.27,5.0,0.88281,0.00012,7.99906]
[1780290490695,40.73,73423.64,5.0,0.88261,0.00012,8.00853]
[1780290494723,40.74,73420.28,5.0,0.8822,0.00012,8.02797]
[1780290499758,40.74,73420.38,5.0,0.8822,0.00012,8.02791]
[1780290504796,40.74,73419.83,5.0,0.88213,0.00012,8.03151]
[1780290508824,40.74,73421.38,5.0,0.8823,0.00012,8.02319]
[1780290513860,40.74,73421.3,5.0,0.88235,0.00012,8.01833]
[1780290516880,40.74,73423.16,5.0,0.88257,0.00012,8.00826]
[1780290521915,40.75,73423.09,5.0,0.88254,0.00012,8.00945]
[1780290526950,40.75,73422.16,5.0,0.88241,0.00012,8.01547]
[1780290527957,40.75,73419.92,5.0,0.88214,0.00012,8.02825]
[1780290532992,40.75,73419.18,5.0,0.88204,0.00012,8.03306]
[1780290539036,40.76,73418.28,5.0,0.88192,0.00012,8.03888]
[1780290543064,40.76,73416.69,5.0,0.88172,0.00012,8.04835]
[1780290544071,40.76,73415.32,5.0,0.88155,0.00012,8.05618]
[1780290549106,40.76,73415.34,5.0,0.88155,0.00012,8.0566]
[1780290555148,40.76,73415.84,5.0,0.88159,0.00012,8.05441]
[1780290559176,40.76,73412.26,5.0,0.88115,0.00012,8.07505]
[1780290565217,40.77,73412.41,5.0,0.88116,0.00012,8.07471]
[1780290570252,40.77,73411.7,5.0,0.88107,0.00012,8.07915]
[1780290573274,40.77,73409.22,5.0,0.88084,0.00012,8.08747]
[1780290576295,40.77,73406.6,5.0,0.88052,0.00012,8.10247]
[1780290578309,40.77,73405.16,5.0,0.88034,0.00012,8.11071]
[1780290579316,40.77,73403.4,5.0,0.88013,0.00012,8.1207]
[1780290583344,40.77,73401.06,5.0,0.87984,0.00012,8.13403]
[1780290588379,40.77,73399.85,5.0,0.8797,0.00012,8.14086]
[1780290591400,40.77,73397.87,5.0,0.87946,0.00012,8.15204]
[1780290593414,40.77,73396.04,5.0,0.87924,0.00012,8.16235]
[1780290597442,40.77,73394.04,5.0,0.879,0.00012,8.17353]
[1780290602477,40.77,73398.36,5.0,0.87953,0.00012,8.14883]
[1780290607512,40.77,73398.6,5.0,0.87955,0.00012,8.14751]
[1780290612547,40.77,73399.17,5.0,0.87962,0.00012,8.14432]
[1780290620603,40.77,73398.84,5.0,0.87958,0.00012,8.1464]
[1780290628659,40.77,73398.98,5.0,0.8796,0.00012,8.14551]
[1780290641750,40.77,73398.49,5.0,0.87962,0.00012,8.1419]
[1780290643137,40.77,73398.49,5.0,0.87962,0.00012,8.1419]
[1780290644127,40.77,73398.49,5.0,0.87962,0.00012,8.14183]
[1780290644251,40.77,73398.49,5.0,0.87962,0.00012,8.14183]
[1780290644331,40.77,73398.49,5.0,0.87962,0.00012,8.14179]
[1780290646988,40.77,73398.49,5.0,0.87962,0.00012,8.14179]
[1780290647792,40.77,73394.89,5.0,0.87919,0.00012,8.16202]
[1780290648798,40.77,73393.45,5.0,0.87901,0.00012,8.17011]
[1780290649806,40.77,73385.06,5.0,0.87799,0.00012,8.21766]
[1780290650813,40.77,73380.14,5.0,0.87739,0.00012,8.24536]
[1780290652827,40.77,73378.63,5.0,0.87721,0.00012,8.25406]
[1780290655848,40.77,73377.2,5.0,0.87703,0.00012,8.26232]
[1780290661890,40.76,73377.68,5.0,0.8771,0.00012,8.25906]
[1780290666925,40.76,73377.45,5.0,0.87709,0.00012,8.25933]
[1780290670962,40.76,73379.08,5.0,0.87731,0.00012,8.24926]
[1780290671966,40.76,73381.94,5.0,0.87766,0.00012,8.23283]
[1780290677001,40.75,73381.6,5.0,0.87764,0.00012,8.2339]
[1780290682038,40.75,73382.11,5.0,0.87772,0.00012,8.23024]
[1780290684053,40.75,73379.75,5.0,0.87744,0.00012,8.24334]
[1780290686067,40.75,73378.26,5.0,0.87726,0.00012,8.25146]
[1780290689260,40.75,73376.94,5.0,0.8771,0.00012,8.25862]
[1780290690095,40.75,73374.28,5.0,0.87678,0.00012,8.27337]
[1780290695130,40.74,73373.95,5.0,0.87684,0.00012,8.26836]
[1780290698151,40.74,73376.58,5.0,0.87717,0.00012,8.2529]
[1780290700165,40.74,73379.65,5.0,0.87755,0.00012,8.23518]
[1780290701529,40.74,73379.65,5.0,0.87755,0.00012,8.23518]
[1780290701581,40.74,73381.64,5.0,0.8778,0.00012,8.22376]
[1780290706207,40.74,73383.41,5.0,0.87803,0.00012,8.21324]
[1780290712249,40.74,73383.01,5.0,0.87799,0.00012,8.21496]
[1780290718291,40.73,73394.86,5.0,0.87945,0.00012,8.14722]
[1780290719298,40.73,73397.25,5.0,0.87974,0.00012,8.13369]
[1780290724333,40.73,73399.82,5.0,0.88004,0.00012,8.11927]
[1780290729368,40.73,73397.73,5.0,0.87979,0.00012,8.13125]
[1780290730375,40.73,73395.16,5.0,0.87948,0.00012,8.14581]
[1780290735410,40.73,73395.95,5.0,0.87957,0.00012,8.1412]
[1780290740446,40.73,73396.86,5.0,0.87969,0.00012,8.13595]
[1780290743467,40.73,73399.77,5.0,0.88004,0.00012,8.11946]
[1780290744474,40.73,73401.57,5.0,0.88026,0.00012,8.10928]
[1780290749509,40.73,73402.78,5.0,0.8804,0.00012,8.10258]
[1780290754544,40.73,73402.09,5.0,0.88039,0.00012,8.10066]
[1780290759209,40.73,73401.58,5.0,0.88032,0.00012,8.10362]
[1780290760586,40.73,73406.53,5.0,0.88092,0.00012,8.07566]
[1780290764614,40.74,73407.84,5.0,0.88107,0.00012,8.06849]
[1780290769649,40.74,73407.93,5.0,0.88108,0.00012,8.06829]
[1780290774684,40.74,73409.94,5.0,0.88131,0.00012,8.05726]
[1780290780726,40.74,73409.88,5.0,0.88129,0.00012,8.05807]
[1780290781030,40.74,73409.88,5.0,0.88129,0.00012,8.05807]
[1780290781733,40.74,73407.74,5.0,0.88103,0.00012,8.07023]
[1780290786768,40.74,73408.81,5.0,0.88116,0.00012,8.06448]
[1780290787064,40.74,73408.81,5.0,0.88116,0.00012,8.06448]
[1780290793236,40.74,73407.23,5.0,0.88096,0.00012,8.0737]
[1780290795831,40.74,73400.96,5.0,0.8802,0.00012,8.10932]
[1780290796838,40.74,73398.7,5.0,0.87993,0.00012,8.12214]
[1780290801873,40.74,73398.44,5.0,0.8799,0.00012,8.1235]
[1780290804893,40.74,73399.92,5.0,0.88008,0.00012,8.11506]
[1780290805901,40.74,73402.07,5.0,0.88034,0.00012,8.10289]
[1780290806908,40.74,73406.23,5.0,0.88084,0.00012,8.07937]
[1780290807915,40.74,73407.65,5.0,0.88101,0.00012,8.07136]
[1780290809042,40.74,73407.65,5.0,0.88101,0.00012,8.07136]
[1780290809069,40.74,73409.14,5.0,0.88119,0.00012,8.06306]
[1780290810935,40.74,73412.07,5.0,0.88154,0.00012,8.0466]
[1780290815971,40.75,73412.85,5.0,0.88169,0.00012,8.03685]
[1780290818993,40.75,73415.04,5.0,0.88195,0.00012,8.02471]
[1780290820000,40.75,73416.81,5.0,0.88215,0.00012,8.01497]
[1780290825035,40.75,73416.18,5.0,0.88207,0.00012,8.01918]
[1780290829710,40.75,73415.68,5.0,0.882,0.00012,8.02238]
[1780290831077,40.75,73414.22,5.0,0.88182,0.00012,8.03097]
[1780290836112,40.75,73414.68,5.0,0.88186,0.00012,8.02892]
[1780290841147,40.76,73415.56,5.0,0.88195,0.00012,8.02453]
[1780290846182,40.76,73414.69,5.0,0.88184,0.00012,8.02999]
[1780290853232,40.76,73414.89,5.0,0.88185,0.00012,8.02961]
[1780290858267,40.76,73415.86,5.0,0.88195,0.00012,8.02469]
[1780290860301,40.76,73415.83,5.0,0.88194,0.00012,8.02497]
[1780290866323,40.77,73415.83,5.0,0.88193,0.00012,8.02575]
[1780290871377,40.77,73416.47,5.0,0.88206,0.00012,8.01677]
[1780290876413,40.77,73415.96,5.0,0.88199,0.00012,8.02027]
[1780290884857,40.77,73415.13,5.0,0.88188,0.00012,8.02546]
[1780290890511,40.78,73410.48,5.0,0.8813,0.00012,8.05297]
[1780290891463,40.78,73410.48,5.0,0.8813,0.00012,8.05297]
[1780290891877,40.78,73410.48,5.0,0.8813,0.00012,8.05297]
[1780290891545,40.78,73411.8,5.0,0.88145,0.00012,8.04562]
[1780290892534,40.78,73426.04,5.0,0.88315,0.00012,7.96553]
[1780290893483,40.78,73426.04,5.0,0.88315,0.00012,7.96553]
[1780290893541,40.78,73432.67,5.0,0.88393,0.00012,7.92849]
[1780290894548,40.78,73436.68,5.0,0.8844,0.00012,7.90627]
[1780290895555,40.78,73438.28,5.0,0.88458,0.00012,7.89737]
[1780290900590,40.78,73438.57,5.0,0.88461,0.00012,7.89615]
[1780290903611,40.78,73434.69,5.0,0.88415,0.00012,7.91814]
[1780290904618,40.78,73431.54,5.0,0.88377,0.00012,7.93587]
[1780290905625,40.78,73429.54,5.0,0.88354,0.00012,7.9471]
[1780290910660,40.79,73429.26,5.0,0.88348,0.00012,7.94978]
[1780290915695,40.79,73429.69,5.0,0.88352,0.00012,7.94794]
[1780290917709,40.79,73431.03,5.0,0.88367,0.00012,7.94086]
[1780290922744,40.79,73430.19,5.0,0.88355,0.00012,7.94673]
[1780290927779,40.8,73429.78,5.0,0.88348,0.00012,7.95014]
[1780290931910,40.8,73427.05,5.0,0.88321,0.00012,7.96042]
[1780290932814,40.8,73424.99,5.0,0.88296,0.00012,7.9722]
[1780290934827,40.8,73426.36,5.0,0.88311,0.00012,7.96487]
[1780290936842,40.81,73422.31,5.0,0.88262,0.00012,7.98804]
[1780290938856,40.81,73420.87,5.0,0.88244,0.00012,7.99646]
[1780290943891,40.81,73420.72,5.0,0.88241,0.00012,7.9981]
[1780290948926,40.81,73419.45,5.0,0.88224,0.00012,8.00604]
[1780290950940,40.81,73416.87,5.0,0.88193,0.00012,8.02088]
[1780290956982,40.82,73416.52,5.0,0.88187,0.00012,8.02366]
[1780290962040,40.82,73416.98,5.0,0.88191,0.00012,8.02175]
[1780290970096,40.82,73416.81,5.0,0.88187,0.00012,8.02386]
[1780290976138,40.83,73416.7,5.0,0.88183,0.00012,8.0255]
[1780290978154,40.83,73407.45,5.0,0.88072,0.00012,8.07777]
[1780290979161,40.83,73397.28,5.0,0.87949,0.00012,8.1354]
[1780290980168,40.83,73392.7,5.0,0.87893,0.00012,8.16128]
[1780290981176,40.83,73388.27,5.0,0.87839,0.00012,8.18634]
[1780290982182,40.83,73386.7,5.0,0.8782,0.00012,8.19509]
[1780290986212,40.83,73388.37,5.0,0.87842,0.00012,8.18522]
[1780290991247,40.82,73388.6,5.0,0.87853,0.00012,8.17749]
[1780290993260,40.82,73383.04,5.0,0.87785,0.00012,8.2088]
[1780290997289,40.82,73384.61,5.0,0.87805,0.00012,8.19934]
[1780290999302,40.82,73381.53,5.0,0.87768,0.00012,8.21654]
[1780291001317,40.82,73379.84,5.0,0.87748,0.00012,8.22581]
[1780291006352,40.82,73380.02,5.0,0.87752,0.00012,8.22396]
[1780291010380,40.81,73383.27,5.0,0.87793,0.00012,8.20489]
[1780291013401,40.81,73381.4,5.0,0.87771,0.00012,8.21506]
[1780291018436,40.81,73381.76,5.0,0.87777,0.00012,8.21225]
[1780291021457,40.81,73386.25,5.0,0.87833,0.00012,8.18635]
[1780291022464,40.81,73388.0,5.0,0.87855,0.00012,8.17632]
[1780291024479,40.81,73385.6,5.0,0.87826,0.00012,8.1897]
[1780291027500,40.81,73380.69,5.0,0.87767,0.00012,8.21714]
[1780291029514,40.8,73379.2,5.0,0.87749,0.00012,8.22526]
[1780291030521,40.8,73377.57,5.0,0.87729,0.00012,8.23432]
[1780291035556,40.8,73376.54,5.0,0.87719,0.00012,8.23921]
[1780291036617,40.8,73376.54,5.0,0.87719,0.00012,8.23921]
[1780291042605,40.79,73376.65,5.0,0.87723,0.00012,8.23724]
[1780291043612,40.79,73372.81,5.0,0.87676,0.00012,8.25884]
[1780291044619,40.79,73369.53,5.0,0.87636,0.00012,8.27725]
[1780291045626,40.79,73369.63,5.0,0.87638,0.00012,8.27643]
[1780291046632,40.79,73370.04,5.0,0.87644,0.00012,8.27386]
[1780291047640,40.79,73369.89,5.0,0.87642,0.00012,8.27447]
[1780291048647,40.79,73370.09,5.0,0.87645,0.00012,8.2731]
[1780291049654,40.79,73369.97,5.0,0.87644,0.00012,8.27355]
[1780291050915,40.79,73370.46,5.0,0.87651,0.00012,8.27053]
[1780291051668,40.79,73370.39,5.0,0.87658,0.00012,8.26473]
[1780291052675,40.79,73371.28,5.0,0.87669,0.00012,8.25945]
[1780291054960,40.79,73371.18,5.0,0.87668,0.00012,8.25981]
[1780291055021,40.78,73375.86,5.0,0.87726,0.00012,8.23303]
[1780291056703,40.78,73377.69,5.0,0.8775,0.00012,8.22231]
[1780291057710,40.78,73379.67,5.0,0.87774,0.00012,8.21092]
[1780291058717,40.78,73382.21,5.0,0.87806,0.00012,8.19637]
[1780291059724,40.78,73385.38,5.0,0.87845,0.00012,8.17828]
[1780291064760,40.78,73387.0,5.0,0.87866,0.00012,8.16861]
[1780291068788,40.78,73389.62,5.0,0.87898,0.00012,8.15341]
[1780291069795,40.78,73391.25,5.0,0.87918,0.00012,8.14411]
[1780291075837,40.78,73389.58,5.0,0.87899,0.00012,8.1532]
[1780291080872,40.78,73388.52,5.0,0.87887,0.00012,8.15882]
[1780291081879,40.78,73385.06,5.0,0.87844,0.00012,8.17834]
[1780291082886,40.77,73382.0,5.0,0.87807,0.00012,8.19558]
[1780291087921,40.77,73381.41,5.0,0.87801,0.00012,8.19825]
[1780291092956,40.77,73381.87,5.0,0.87809,0.00012,8.19494]
[1780291097991,40.77,73382.91,5.0,0.87823,0.00012,8.18833]
[1780291101012,40.77,73384.44,5.0,0.87842,0.00012,8.17926]
[1780291102970,40.77,73384.32,5.0,0.87841,0.00012,8.17981]
[1780291103026,40.76,73377.15,5.0,0.87754,0.00012,8.22036]
[1780291104033,40.76,73373.99,5.0,0.87715,0.00012,8.23812]
[1780291109068,40.76,73374.73,5.0,0.87726,0.00012,8.2329]
[1780291110088,40.76,73374.73,5.0,0.87726,0.00012,8.2329]
[1780291113096,40.76,73378.7,5.0,0.87784,0.00012,8.20365]
[1780291114105,40.76,73381.83,5.0,0.87823,0.00012,8.18574]
[1780291115112,40.76,73383.57,5.0,0.87844,0.00012,8.17575]
[1780291117139,40.76,73386.9,5.0,0.87885,0.00012,8.15666]
[1780291118134,40.76,73389.9,5.0,0.87922,0.00012,8.13957]
[1780291124177,40.75,73390.16,5.0,0.87926,0.00012,8.13775]
[1780291129212,40.75,73389.83,5.0,0.87923,0.00012,8.13936]
[1780291134248,40.75,73383.4,5.0,0.87845,0.00012,8.17549]
[1780291139285,40.75,73381.27,5.0,0.8782,0.00012,8.187]
[1780291141538,40.75,73381.23,5.0,0.8782,0.00012,8.1871]
[1780291142306,40.75,73377.4,5.0,0.87773,0.00012,8.20856]
[1780291143313,40.75,73375.32,5.0,0.87748,0.00012,8.22022]
[1780291144320,40.75,73377.2,5.0,0.87772,0.00012,8.2092]
[1780291145732,40.75,73377.2,5.0,0.87772,0.00012,8.2092]
[1780291151371,40.74,73377.18,5.0,0.87774,0.00012,8.20816]
[1780291156406,40.74,73377.32,5.0,0.87777,0.00012,8.20655]
[1780291161441,40.74,73377.68,5.0,0.87784,0.00012,8.20369]
[1780291168616,40.73,73377.25,5.0,0.8778,0.00012,8.20548]
[1780291168699,40.73,73370.52,5.0,0.87698,0.00012,8.24324]
[1780291169859,40.73,73368.37,5.0,0.87672,0.00012,8.25525]
[1780291170505,40.73,73368.26,5.0,0.87671,0.00012,8.25564]
[1780291171512,40.73,73369.09,5.0,0.87689,0.00012,8.24472]
[1780291172519,40.73,73368.86,5.0,0.87687,0.00012,8.24581]
[1780291174128,40.73,73368.86,5.0,0.87687,0.00012,8.24581]
[1780291173526,40.73,73368.74,5.0,0.87686,0.00012,8.24628]
[1780291174533,40.73,73368.85,5.0,0.87687,0.00012,8.24545]
[1780291176547,40.73,73368.21,5.0,0.8768,0.00012,8.24867]
[1780291177554,40.72,73369.36,5.0,0.87695,0.00012,8.24192]
[1780291178561,40.72,73369.73,5.0,0.877,0.00012,8.23962]
[1780291179832,40.72,73369.63,5.0,0.87699,0.00012,8.23999]
[1780291180575,40.72,73369.7,5.0,0.877,0.00012,8.2394]
[1780291181582,40.72,73370.57,5.0,0.87712,0.00012,8.23426]
[1780291182589,40.72,73370.4,5.0,0.8771,0.00012,8.23504]
[1780291188630,40.72,73370.34,5.0,0.87711,0.00012,8.23429]
[1780291190645,40.72,73370.17,5.0,0.8771,0.00012,8.2349]
[1780291191652,40.71,73369.91,5.0,0.87707,0.00012,8.23619]
[1780291192658,40.71,73369.49,5.0,0.87702,0.00012,8.23839]
[1780291193666,40.71,73369.36,5.0,0.87701,0.00012,8.23895]
[1780291194673,40.71,73369.48,5.0,0.87703,0.00012,8.23807]
[1780291195680,40.71,73369.64,5.0,0.87706,0.00012,8.23697]
[1780291196687,40.71,73370.19,5.0,0.87713,0.00012,8.23366]
[1780291197694,40.71,73370.11,5.0,0.87712,0.00012,8.23393]
[1780291198701,40.71,73370.04,5.0,0.87712,0.00012,8.23415]
[1780291199708,40.71,73369.5,5.0,0.87705,0.00012,8.23704]
[1780291200715,40.71,73369.69,5.0,0.87708,0.00012,8.23578]
[1780291201722,40.71,73369.54,5.0,0.87707,0.00012,8.23645]
[1780291203736,40.71,73370.45,5.0,0.87719,0.00012,8.23092]
[1780291204743,40.71,73374.96,5.0,0.87775,0.00012,8.20511]
[1780291209778,40.7,73376.79,5.0,0.87798,0.00012,8.19407]
[1780291210785,40.7,73379.01,5.0,0.87826,0.00012,8.18133]
[1780291211791,40.7,73380.74,5.0,0.87847,0.00012,8.1714]
[1780291212799,40.7,73384.41,5.0,0.87892,0.00012,8.15048]
[1780291213806,40.7,73382.59,5.0,0.8787,0.00012,8.16074]
[1780291218841,40.7,73380.61,5.0,0.87847,0.00012,8.17155]
[1780291222869,40.7,73382.66,5.0,0.87873,0.00012,8.15952]
[1780291223876,40.7,73386.04,5.0,0.87914,0.00012,8.14027]
[1780291227904,40.7,73390.41,5.0,0.87968,0.00012,8.1153]
[1780291232939,40.7,73391.59,5.0,0.8799,0.00012,8.10263]
[1780291240996,40.7,73391.32,5.0,0.87986,0.00012,8.10423]
[1780291246032,40.7,73391.0,5.0,0.87982,0.00012,8.10606]
[1780291251075,40.7,73391.19,5.0,0.87984,0.00012,8.10501]
[1780291258123,40.7,73390.16,5.0,0.87972,0.00012,8.11085]
[1780291261145,40.7,73402.64,5.0,0.88123,0.00012,8.04021]
[1780291262152,40.7,73405.92,5.0,0.88162,0.00012,8.02177]
[1780291263159,40.7,73402.44,5.0,0.8812,0.00012,8.04157]
[1780291268195,40.7,73401.09,5.0,0.88103,0.00012,8.04964]
[1780291273230,40.7,73401.19,5.0,0.88103,0.00012,8.04951]
[1780291275244,40.7,73403.66,5.0,0.88133,0.00012,8.03572]
[1780291278265,40.7,73405.18,5.0,0.8815,0.00012,8.02748]
[1780291283300,40.71,73403.93,5.0,0.88134,0.00012,8.03514]
[1780291286321,40.71,73407.39,5.0,0.88175,0.00012,8.01595]
[1780291287327,40.71,73409.29,5.0,0.88197,0.00012,8.00535]
[1780291294377,40.71,73409.72,5.0,0.88207,0.00012,7.9981]
[1780291295384,40.71,73411.5,5.0,0.88228,0.00012,7.98822]
[1780291296391,40.71,73413.27,5.0,0.88249,0.00012,7.97839]
[1780291301426,40.72,73413.65,5.0,0.88252,0.00012,7.97716]
[1780291307468,40.72,73415.22,5.0,0.88268,0.00012,7.9694]
[1780291308475,40.72,73416.59,5.0,0.88284,0.00012,7.96186]
[1780291313510,40.72,73417.28,5.0,0.88292,0.00012,7.95802]
[1780291317538,40.72,73418.75,5.0,0.8831,0.00012,7.94966]
[1780291322575,40.72,73419.22,5.0,0.88316,0.00012,7.94696]
[1780291327610,40.72,73420.15,5.0,0.88327,0.00012,7.94171]
[1780291328617,40.72,73418.74,5.0,0.8831,0.00012,7.94965]
[1780291335666,40.72,73425.72,5.0,0.88391,0.00012,7.91122]
[1780291336673,40.72,73429.5,5.0,0.88436,0.00012,7.88975]
[1780291341708,40.72,73429.2,5.0,0.88435,0.00012,7.89053]
[1780291345736,40.72,73432.94,5.0,0.8848,0.00012,7.86878]
[1780291350773,40.71,73433.21,5.0,0.88485,0.00012,7.86647]
[1780291351780,40.71,73429.68,5.0,0.88451,0.00012,7.8802]
[1780291354801,40.71,73436.59,5.0,0.88534,0.00012,7.84085]
[1780291356815,40.71,73437.9,5.0,0.8855,0.00012,7.83325]
[1780291361850,40.71,73436.9,5.0,0.88539,0.00012,7.83822]
[1780291366885,40.71,73437.61,5.0,0.88549,0.00012,7.83359]
[1780291371920,40.7,73438.97,5.0,0.88566,0.00012,7.82537]
[1780291372927,40.7,73432.79,5.0,0.88493,0.00012,7.85997]
[1780291373934,40.7,73415.2,5.0,0.88285,0.00012,7.95882]
[1780291374941,40.7,73404.22,5.0,0.88154,0.00012,8.02077]
[1780291375948,40.7,73403.25,5.0,0.88142,0.00012,8.02637]
[1780291381990,40.71,73402.48,5.0,0.88131,0.00012,8.03141]
[1780291384008,40.71,73408.56,5.0,0.88204,0.00012,7.99728]
[1780291385012,40.71,73407.05,5.0,0.88185,0.00012,8.00597]
[1780291388033,40.71,73408.44,5.0,0.88202,0.00012,7.99809]
[1780291392061,40.71,73410.88,5.0,0.8823,0.00012,7.98497]
[1780291397096,40.71,73410.14,5.0,0.88219,0.00012,7.99003]
[1780291400117,40.72,73408.52,5.0,0.88199,0.00012,7.9997]
[1780291405152,40.72,73408.97,5.0,0.88202,0.00012,7.99797]
[1780291410187,40.72,73407.63,5.0,0.88184,0.00012,8.00635]
[1780291411216,40.72,73402.21,5.0,0.88126,0.00012,8.03116]
[1780291416246,40.72,73401.58,5.0,0.88117,0.00012,8.03529]
[1780291424302,40.73,73400.74,5.0,0.88105,0.00012,8.04093]
[1780291429337,40.73,73399.72,5.0,0.88092,0.00012,8.04721]
[1780291434372,40.73,73400.42,5.0,0.88099,0.00012,8.04375]
[1780291439408,40.73,73399.74,5.0,0.8809,0.00012,8.0481]
[1780291446457,40.74,73398.93,5.0,0.88079,0.00012,8.05337]
[1780291451492,40.74,73397.95,5.0,0.88066,0.00012,8.05934]
[1780291453429,40.74,73397.95,5.0,0.88066,0.00012,8.05934]
[1780291453509,40.74,73383.41,5.0,0.87889,0.00012,8.14182]
[1780291454516,40.74,73379.31,5.0,0.87839,0.00012,8.16515]
[1780291455523,40.74,73378.5,5.0,0.87829,0.00012,8.16971]
[1780291460560,40.74,73379.04,5.0,0.87836,0.00012,8.16625]
[1780291468616,40.73,73378.28,5.0,0.87828,0.00012,8.16987]
[1780291472268,40.73,73379.62,5.0,0.87845,0.00012,8.16209]
[1780291477679,40.73,73379.08,5.0,0.87847,0.00012,8.15857]
[1780291478488,40.73,73379.08,5.0,0.87847,0.00012,8.15857]
[1780291479693,40.73,73377.16,5.0,0.87824,0.00012,8.16931]
[1780291484728,40.73,73377.1,5.0,0.87824,0.00012,8.16919]
[1780291489763,40.73,73377.19,5.0,0.87826,0.00012,8.16822]
[1780291491777,40.73,73369.19,5.0,0.87728,0.00012,8.21349]
[1780291492784,40.73,73366.06,5.0,0.8769,0.00012,8.23113]
[1780291493791,40.73,73364.16,5.0,0.87667,0.00012,8.24176]
[1780291494799,40.72,73364.7,5.0,0.87674,0.00012,8.23851]
[1780291497819,40.72,73364.29,5.0,0.8767,0.00012,8.2403]
[1780291498826,40.72,73362.79,5.0,0.87651,0.00012,8.24865]
[1780291499832,40.72,73362.45,5.0,0.87648,0.00012,8.25038]
[1780291501115,40.72,73362.45,5.0,0.87648,0.00012,8.25038]
[1780291501227,40.72,73362.45,5.0,0.87648,0.00012,8.25038]
[1780291501329,40.72,73362.45,5.0,0.87648,0.00012,8.25018]
[1780291501847,40.72,73361.37,5.0,0.87635,0.00012,8.25613]
[1780291502974,40.72,73361.37,5.0,0.87635,0.00012,8.25613]
[1780291504592,40.72,73361.32,5.0,0.87635,0.00012,8.25621]
[1780291504868,40.72,73358.54,5.0,0.87601,0.00012,8.27164]
[1780291505875,40.72,73353.78,5.0,0.87542,0.00012,8.29854]
[1780291507889,40.71,73350.63,5.0,0.87504,0.00013,8.31597]
[1780291508896,40.71,73344.95,5.0,0.87434,0.00013,8.34811]
[1780291509535,40.71,73344.95,5.0,0.87434,0.00013,8.34811]
[1780291509903,40.71,73336.56,5.0,0.87328,0.00013,8.39607]
[1780291510910,40.71,73332.47,5.0,0.87276,0.00013,8.41942]
[1780291511917,40.71,73331.8,5.0,0.87268,0.00013,8.42318]
[1780291512924,40.71,73331.4,5.0,0.87263,0.00013,8.4254]
[1780291513931,40.71,73327.85,5.0,0.87218,0.00013,8.44564]
[1780291514938,40.71,73324.4,5.0,0.87174,0.00013,8.46529]
[1780291516952,40.71,73321.69,5.0,0.8714,0.00013,8.48056]
[1780291517959,40.71,73318.74,5.0,0.87103,0.00013,8.49732]
[1780291518966,40.71,73318.26,5.0,0.87097,0.00013,8.4999]
[1780291524329,40.71,73318.21,5.0,0.87098,0.00013,8.49947]
[1780291525013,40.71,73315.96,5.0,0.8707,0.00013,8.51202]
[1780291526015,40.71,73311.73,5.0,0.87016,0.00013,8.53608]
[1780291527022,40.7,73310.04,5.0,0.86995,0.00013,8.5456]
[1780291529036,40.7,73311.05,5.0,0.87009,0.00013,8.53942]
[1780291533064,40.7,73310.29,5.0,0.87008,0.00013,8.53704]
[1780291533819,40.7,73310.29,5.0,0.87008,0.00013,8.53704]
[1780291534071,40.7,73307.62,5.0,0.86974,0.00013,8.55217]
[1780291534974,40.7,73307.62,5.0,0.86974,0.00013,8.55217]
[1780291535078,40.7,73307.0,5.0,0.86966,0.00013,8.55552]
[1780291536085,40.7,73300.95,5.0,0.86888,0.00013,8.59004]
[1780291537092,40.7,73297.5,5.0,0.86844,0.00013,8.6096]
[1780291538099,40.7,73299.16,5.0,0.86866,0.00013,8.59982]
[1780291542127,40.69,73299.36,5.0,0.86871,0.00013,8.59777]
[1780291543134,40.69,73299.46,5.0,0.86873,0.00013,8.59698]
[1780291544143,40.69,73295.65,5.0,0.86824,0.00013,8.61866]
[1780291545148,40.69,73301.21,5.0,0.86896,0.00013,8.58646]
[1780291547162,40.69,73296.98,5.0,0.86842,0.00013,8.61038]
[1780291548169,40.69,73293.95,5.0,0.86804,0.00013,8.62756]
[1780291549176,40.69,73292.66,5.0,0.86787,0.00013,8.63472]
[1780291550069,40.69,73292.66,5.0,0.86787,0.00013,8.63472]
[1780291550183,40.69,73291.6,5.0,0.86774,0.00013,8.64054]
[1780291551084,40.69,73291.6,5.0,0.86774,0.00013,8.64054]
[1780291551190,40.69,73287.01,5.0,0.86714,0.00013,8.6669]
[1780291551576,40.69,73287.01,5.0,0.86714,0.00013,8.6669]
[1780291552197,40.68,73286.15,5.0,0.86703,0.00013,8.67176]
[1780291555218,40.68,73285.68,5.0,0.86698,0.00013,8.67417]
[1780291557232,40.68,73285.32,5.0,0.86694,0.00013,8.67605]
[1780291558256,40.68,73285.32,5.0,0.86694,0.00013,8.67605]
[1780291558267,40.68,73285.73,5.0,0.86699,0.00013,8.67359]
[1780291559246,40.68,73289.23,5.0,0.86745,0.00013,8.65336]
[1780291560269,40.68,73290.22,5.0,0.86758,0.00013,8.6476]
[1780291561266,40.68,73295.28,5.0,0.86824,0.00013,8.61844]
[1780291562274,40.68,73297.68,5.0,0.86856,0.00013,8.60439]
[1780291566302,40.68,73299.56,5.0,0.86882,0.00013,8.59269]
[1780291569323,40.67,73293.09,5.0,0.868,0.00013,8.62925]
[1780291570330,40.67,73291.48,5.0,0.86779,0.00013,8.63824]
[1780291575365,40.67,73294.2,5.0,0.86818,0.00013,8.62118]
[1780291576372,40.67,73294.47,5.0,0.86822,0.00013,8.61937]
[1780291577379,40.67,73294.57,5.0,0.86824,0.00013,8.61855]
[1780291579393,40.66,73296.86,5.0,0.86855,0.00013,8.60488]
[1780291580400,40.66,73303.47,5.0,0.86941,0.00013,8.56665]
[1780291581407,40.66,73308.56,5.0,0.87007,0.00013,8.53723]
[1780291582414,40.66,73311.84,5.0,0.87049,0.00013,8.51827]
[1780291586443,40.66,73310.0,5.0,0.87027,0.00013,8.52841]
[1780291588457,40.66,73308.4,5.0,0.87006,0.00013,8.53735]
[1780291593492,40.66,73309.83,5.0,0.87034,0.00013,8.52248]
[1780291598527,40.66,73309.99,5.0,0.87037,0.00013,8.52096]
[1780291603562,40.65,73309.96,5.0,0.87038,0.00013,8.52054]
[1780291608597,40.65,73310.46,5.0,0.87046,0.00013,8.51709]
[1780291613634,40.65,73309.78,5.0,0.87038,0.00013,8.5204]
[1780291617663,40.65,73311.68,5.0,0.87064,0.00013,8.50901]
[1780291622698,40.64,73311.23,5.0,0.87059,0.00013,8.51104]
[1780291625719,40.64,73308.29,5.0,0.87022,0.00013,8.52758]
[1780291626727,40.64,73302.67,5.0,0.8695,0.00013,8.55976]
[1780291628742,40.64,73300.89,5.0,0.86927,0.00013,8.56969]
[1780291632770,40.64,73299.2,5.0,0.86907,0.00013,8.57864]
[1780291637805,40.64,73297.83,5.0,0.86889,0.00013,8.58665]
[1780291639819,40.64,73293.0,5.0,0.86826,0.00013,8.61451]
[1780291640826,40.64,73290.83,5.0,0.86798,0.00013,8.627]
[1780291643942,40.64,73290.79,5.0,0.86798,0.00013,8.62714]
[1780291644854,40.64,73288.16,5.0,0.86763,0.00013,8.64222]
[1780291645860,40.64,73287.13,5.0,0.8675,0.00013,8.6481]
[1780291646868,40.64,73286.23,5.0,0.86739,0.00013,8.65323]
[1780291647877,40.64,73282.06,5.0,0.86684,0.00013,8.67741]
[1780291649547,40.64,73282.06,5.0,0.86684,0.00013,8.67741]
[1780291649587,40.64,73282.06,5.0,0.86684,0.00013,8.67741]
[1780291649619,40.64,73273.08,5.0,0.86565,0.00013,8.72932]
[1780291649891,40.64,73271.21,5.0,0.8654,0.00013,8.74015]
[1780291651906,40.64,73272.82,5.0,0.86569,0.00013,8.7249]
[1780291652913,40.64,73271.85,5.0,0.86556,0.00013,8.73055]
[1780291653920,40.64,73272.47,5.0,0.86564,0.00013,8.72701]
[1780291654927,40.64,73271.68,5.0,0.86553,0.00013,8.73162]
[1780291656072,40.64,73271.68,5.0,0.86553,0.00013,8.73162]
[1780291656190,40.64,73271.68,5.0,0.86553,0.00013,8.73162]
[1780291656290,40.64,73269.0,5.0,0.86518,0.00013,8.74713]
[1780291659961,40.64,73270.55,5.0,0.86538,0.00013,8.73828]
[1780291660969,40.64,73272.8,5.0,0.86568,0.00013,8.72533]
[1780291661976,40.64,73276.86,5.0,0.86621,0.00013,8.70196]
[1780291662983,40.64,73280.23,5.0,0.86665,0.00013,8.68262]
[1780291663990,40.64,73282.87,5.0,0.867,0.00013,8.66732]
[1780291669025,40.64,73282.76,5.0,0.86698,0.00013,8.66841]
[1780291672593,40.64,73282.84,5.0,0.86698,0.00013,8.66809]
[1780291673055,40.65,73284.71,5.0,0.86722,0.00013,8.65773]
[1780291674062,40.64,73289.18,5.0,0.86781,0.00013,8.63192]
[1780291679097,40.64,73291.48,5.0,0.86812,0.00013,8.61791]
[1780291681111,40.64,73290.04,5.0,0.86795,0.00013,8.62574]
[1780291684420,40.64,73289.96,5.0,0.86795,0.00013,8.62572]
[1780291685139,40.64,73280.36,5.0,0.86669,0.00013,8.68122]
[1780291686146,40.64,73280.78,5.0,0.86674,0.00013,8.67892]
[1780291687153,40.64,73282.23,5.0,0.86693,0.00013,8.67068]
[1780291692188,40.64,73280.93,5.0,0.86674,0.00013,8.67886]
[1780291697223,40.65,73281.03,5.0,0.86674,0.00013,8.67894]
[1780291701252,40.65,73279.0,5.0,0.86646,0.00013,8.69118]
[1780291702259,40.65,73277.16,5.0,0.86621,0.00013,8.70191]
[1780291707295,40.65,73278.06,5.0,0.86632,0.00013,8.69726]
[1780291709309,40.65,73276.66,5.0,0.86613,0.00013,8.70557]
[1780291710316,40.65,73274.66,5.0,0.86587,0.00013,8.71721]
[1780291715351,40.65,73277.05,5.0,0.86625,0.00013,8.69769]
[1780291716169,40.65,73277.05,5.0,0.86625,0.00013,8.69769]
[1780291721393,40.65,73274.31,5.0,0.86587,0.00013,8.71423]
[1780291722295,40.65,73274.31,5.0,0.86587,0.00013,8.71423]
[1780291727435,40.66,73273.81,5.0,0.86579,0.00013,8.71771]
[1780291732470,40.66,73273.73,5.0,0.86577,0.00013,8.71867]
[1780291734484,40.66,73275.39,5.0,0.86598,0.00013,8.70931]
[1780291736498,40.66,73276.94,5.0,0.86618,0.00013,8.70062]
[1780291741532,40.66,73280.73,5.0,0.86667,0.00013,8.67921]
[1780291743547,40.66,73278.95,5.0,0.86644,0.00013,8.68936]
[1780291748584,40.66,73278.33,5.0,0.86635,0.00013,8.69346]
[1780291753619,40.67,73277.18,5.0,0.86618,0.00013,8.70077]
[1780291758657,40.67,73270.01,5.0,0.86522,0.00013,8.74274]
[1780291759664,40.67,73264.38,5.0,0.86447,0.00013,8.77529]
[1780291760671,40.67,73260.05,5.0,0.86389,0.00013,8.80031]
[1780291764699,40.67,73257.66,5.0,0.86358,0.00013,8.814]
[1780291765706,40.67,73256.91,5.0,0.86348,0.00013,8.81828]
[1780291766713,40.67,73256.76,5.0,0.86346,0.00013,8.81909]
[1780291767720,40.67,73257.06,5.0,0.8635,0.00013,8.8173]
[1780291768727,40.67,73256.48,5.0,0.86343,0.00013,8.82059]
[1780291769734,40.67,73256.91,5.0,0.86349,0.00013,8.81803]
[1780291770741,40.67,73256.82,5.0,0.86347,0.00013,8.81848]
[1780291772755,40.67,73256.91,5.0,0.86356,0.00013,8.81179]
[1780291773762,40.67,73258.62,5.0,0.86379,0.00013,8.80185]
[1780291775776,40.67,73260.75,5.0,0.86408,0.00013,8.78945]
[1780291778797,40.67,73264.31,5.0,0.86456,0.00013,8.76879]
[1780291780811,40.67,73265.74,5.0,0.86475,0.00013,8.76051]
[1780291784839,40.67,73262.56,5.0,0.86432,0.00013,8.77885]
[1780291789874,40.67,73262.25,5.0,0.86429,0.00013,8.78048]
[1780291791888,40.67,73260.43,5.0,0.86405,0.00013,8.79091]
[1780291793902,40.66,73257.66,5.0,0.86368,0.00013,8.80681]
[1780291794909,40.66,73256.66,5.0,0.86355,0.00013,8.81253]
[1780291795916,40.66,73255.85,5.0,0.86344,0.00013,8.81713]
[1780291796923,40.66,73256.55,5.0,0.86354,0.00013,8.81299]
[1780291797930,40.66,73256.29,5.0,0.8635,0.00013,8.81439]
[1780291798937,40.66,73254.94,5.0,0.86333,0.00013,8.8221]
[1780291800951,40.66,73255.87,5.0,0.86345,0.00013,8.81652]
[1780291801957,40.66,73258.52,5.0,0.86381,0.00013,8.8011]
[1780291802965,40.66,73260.15,5.0,0.86403,0.00013,8.79158]
[1780291804979,40.66,73262.65,5.0,0.86437,0.00013,8.777]
[1780291805998,40.66,73261.15,5.0,0.86417,0.00013,8.78561]
[1780291811030,40.66,73262.48,5.0,0.86435,0.00013,8.77764]
[1780291812037,40.66,73264.44,5.0,0.86461,0.00013,8.76632]
[1780291813044,40.66,73267.74,5.0,0.86505,0.00013,8.74723]
[1780291814051,40.66,73270.5,5.0,0.86542,0.00013,8.73128]
[1780291815058,40.66,73273.08,5.0,0.86576,0.00013,8.71641]
[1780291820109,40.66,73273.15,5.0,0.86576,0.00013,8.71627]
[1780291824139,40.66,73263.92,5.0,0.86453,0.00013,8.76973]
[1780291825146,40.66,73260.06,5.0,0.86402,0.00013,8.792]
[1780291826154,40.66,73264.84,5.0,0.86466,0.00013,8.76434]
[1780291826990,40.66,73264.84,5.0,0.86466,0.00013,8.76434]
[1780291827160,40.66,73269.17,5.0,0.86523,0.00013,8.73936]
[1780291828167,40.66,73273.66,5.0,0.86582,0.00013,8.71347]
[1780291830479,40.66,73274.05,5.0,0.86588,0.00013,8.71107]
[1780291832195,40.66,73272.14,5.0,0.86571,0.00013,8.71564]
[1780291835222,40.66,73270.48,5.0,0.8655,0.00013,8.72497]
[1780291838243,40.66,73271.85,5.0,0.86567,0.00013,8.71722]
[1780291843278,40.66,73271.92,5.0,0.86568,0.00013,8.7171]
[1780291846299,40.66,73273.94,5.0,0.86594,0.00013,8.70563]
[1780291851334,40.66,73275.0,5.0,0.86607,0.00013,8.69992]
[1780291852341,40.66,73273.48,5.0,0.86587,0.00013,8.70877]
[1780291854355,40.66,73269.28,5.0,0.86531,0.00013,8.73314]
[1780291857376,40.66,73272.49,5.0,0.86573,0.00013,8.71475]
[1780291861165,40.66,73273.06,5.0,0.8658,0.00013,8.71168]
[1780291861377,40.66,73273.06,5.0,0.8658,0.00013,8.71168]
[1780291861406,40.66,73283.58,5.0,0.86718,0.00013,8.65112]
[1780291862412,40.66,73291.99,5.0,0.86828,0.00013,8.60266]
[1780291864572,40.66,73296.33,5.0,0.86885,0.00013,8.57774]
[1780291865433,40.66,73298.29,5.0,0.8691,0.00013,8.56651]
[1780291869462,40.67,73296.65,5.0,0.86888,0.00013,8.57619]
[1780291874497,40.67,73298.86,5.0,0.86917,0.00013,8.56349]
[1780291878525,40.67,73301.23,5.0,0.86947,0.00013,8.55012]
[1780291879532,40.67,73305.87,5.0,0.87007,0.00013,8.52354]
[1780291880539,40.67,73310.95,5.0,0.87072,0.00013,8.49426]
[1780291882553,40.67,73315.0,5.0,0.87125,0.00013,8.47087]
[1780291884036,40.67,73315.98,5.0,0.87137,0.00013,8.4652]
[1780291890609,40.66,73316.65,5.0,0.87147,0.00013,8.46106]
[1780291892852,40.66,73316.73,5.0,0.87155,0.00013,8.45454]
[1780291892878,40.66,73318.51,5.0,0.87178,0.00013,8.44431]
[1780291896141,40.66,73318.53,5.0,0.87178,0.00013,8.44412]
[1780291896651,40.66,73322.21,5.0,0.87225,0.00013,8.42301]
[1780291897658,40.66,73325.18,5.0,0.87263,0.00013,8.406]
[1780291901686,40.66,73322.32,5.0,0.87227,0.00013,8.4225]
[1780291902693,40.66,73320.86,5.0,0.87208,0.00013,8.43087]
[1780291903643,40.66,73320.86,5.0,0.87208,0.00013,8.43087]
[1780291903700,40.66,73318.95,5.0,0.87184,0.00013,8.44181]
[1780291904707,40.66,73312.58,5.0,0.87101,0.00013,8.47854]
[1780291905714,40.67,73310.98,5.0,0.87081,0.00013,8.48788]
[1780291910748,40.67,73310.88,5.0,0.87078,0.00013,8.48914]
[1780291915784,40.67,73309.73,5.0,0.87062,0.00013,8.49639]
[1780291919813,40.67,73306.75,5.0,0.87022,0.00013,8.51398]
[1780291920819,40.67,73304.12,5.0,0.86988,0.00013,8.52918]
[1780291922834,40.67,73299.16,5.0,0.86923,0.00013,8.55782]
[1780291927869,40.67,73298.83,5.0,0.86919,0.00013,8.55989]
[1780291932906,40.67,73298.98,5.0,0.8692,0.00013,8.55918]
[1780291933913,40.67,73304.74,5.0,0.86995,0.00013,8.52613]
[1780291934920,40.67,73306.96,5.0,0.87023,0.00013,8.51346]
[1780291937941,40.68,73308.78,5.0,0.87046,0.00013,8.50332]
[1780291942976,40.68,73310.73,5.0,0.8707,0.00013,8.49268]
[1780291943725,40.68,73310.73,5.0,0.8707,0.00013,8.49268]
[1780291947570,40.68,73310.56,5.0,0.87067,0.00013,8.49405]
[1780291948046,40.68,73310.56,5.0,0.87066,0.00013,8.49431]
[1780291948147,40.68,73317.68,5.0,0.87158,0.00013,8.45348]
[1780291949019,40.68,73322.65,5.0,0.87221,0.00013,8.4249]
[1780291951628,40.68,73323.78,5.0,0.87236,0.00013,8.41839]
[1780291957078,40.68,73324.45,5.0,0.87252,0.00013,8.40857]
[1780291959092,40.68,73326.73,5.0,0.87281,0.00013,8.39554]
[1780291960099,40.68,73328.36,5.0,0.87301,0.00013,8.38623]
[1780291965134,40.68,73327.08,5.0,0.87286,0.00013,8.3933]
[1780291967150,40.68,73328.75,5.0,0.87308,0.00013,8.38336]
[1780291969162,40.68,73330.08,5.0,0.87325,0.00013,8.37538]
[1780291974197,40.67,73328.74,5.0,0.8731,0.00013,8.38206]
[1780291978894,40.67,73329.37,5.0,0.87318,0.00013,8.37862]
[1780291978971,40.67,73329.37,5.0,0.87318,0.00013,8.37862]
[1780291986281,40.68,73326.47,5.0,0.8728,0.00013,8.39578]
[1780291991316,40.68,73327.28,5.0,0.8729,0.00013,8.39138]
[1780291994337,40.68,73329.04,5.0,0.87312,0.00013,8.38149]
[1780291995344,40.68,73330.73,5.0,0.87333,0.00013,8.3719]
[1780291996351,40.68,73333.44,5.0,0.87367,0.00013,8.35649]
[1780291998365,40.68,73331.86,5.0,0.87347,0.00013,8.36574]
[1780291999541,40.68,73331.86,5.0,0.87347,0.00013,8.36574]
[1780291999567,40.68,73324.55,5.0,0.87254,0.00013,8.40766]
[1780292002239,40.68,73324.27,5.0,0.8725,0.00013,8.4093]
[1780292002393,40.68,73326.24,5.0,0.87275,0.00013,8.39807]
[1780292006420,40.68,73324.53,5.0,0.87253,0.00013,8.40802]
[1780292008231,40.68,73324.6,5.0,0.87254,0.00013,8.40764]
[1780292013470,40.68,73323.87,5.0,0.87251,0.00013,8.40596]
[1780292017498,40.68,73322.0,5.0,0.87227,0.00013,8.41682]
[1780292021526,40.68,73320.36,5.0,0.87206,0.00013,8.42629]
[1780292022533,40.68,73315.06,5.0,0.87138,0.00013,8.45667]
[1780292023540,40.68,73312.25,5.0,0.87102,0.00013,8.47274]
[1780292028576,40.68,73307.63,5.0,0.87044,0.00013,8.49891]
[1780292029584,40.68,73303.09,5.0,0.86985,0.00013,8.52487]
[1780292030591,40.68,73300.89,5.0,0.86957,0.00013,8.53759]
[1780292034619,40.68,73305.78,5.0,0.87019,0.00013,8.50978]
[1780292039654,40.68,73305.66,5.0,0.87019,0.00013,8.50984]
[1780292045697,40.68,73304.28,5.0,0.87003,0.00013,8.51695]
[1780292051739,40.67,73304.54,5.0,0.87008,0.00013,8.51464]
[1780292056775,40.67,73304.05,5.0,0.87003,0.00013,8.51681]
[1780292058790,40.67,73305.89,5.0,0.87028,0.00013,8.50599]
[1780292064832,40.67,73307.75,5.0,0.87053,0.00013,8.49467]
[1780292066846,40.67,73304.1,5.0,0.87006,0.00013,8.51542]
[1780292071881,40.66,73302.8,5.0,0.86998,0.00013,8.51624]
[1780292076916,40.66,73303.83,5.0,0.87013,0.00013,8.50972]
[1780292081951,40.66,73302.4,5.0,0.86996,0.00013,8.51737]
[1780292086986,40.66,73300.79,5.0,0.86976,0.00013,8.52603]
[1780292089000,40.66,73302.72,5.0,0.87002,0.00013,8.51469]
[1780292094035,40.65,73302.87,5.0,0.87005,0.00013,8.51326]
[1780292096049,40.65,73304.69,5.0,0.87029,0.00013,8.5026]
[1780292097056,40.65,73306.26,5.0,0.87049,0.00013,8.4935]
[1780292099070,40.65,73307.96,5.0,0.87072,0.00013,8.48359]
[1780292104105,40.65,73307.01,5.0,0.8706,0.00013,8.48869]
[1780292109139,40.65,73307.11,5.0,0.87062,0.00013,8.48771]
[1780292114175,40.65,73310.44,5.0,0.87106,0.00013,8.46816]
[1780292115181,40.65,73314.16,5.0,0.87154,0.00013,8.44673]
[1780292120217,40.65,73314.81,5.0,0.87163,0.00013,8.4428]
[1780292125252,40.65,73314.42,5.0,0.87158,0.00013,8.44487]
[1780292130287,40.64,73313.56,5.0,0.87148,0.00013,8.4496]
[1780292135326,40.64,73312.59,5.0,0.87143,0.00013,8.44893]
[1780292140361,40.64,73311.82,5.0,0.87134,0.00013,8.45311]
[1780292146404,40.64,73313.08,5.0,0.87151,0.00013,8.44555]
[1780292150432,40.64,73307.99,5.0,0.87086,0.00013,8.47459]
[1780292152446,40.64,73304.6,5.0,0.87042,0.00013,8.49388]
[1780292153453,40.64,73302.88,5.0,0.8702,0.00013,8.50365]
[1780292159495,40.64,73302.13,5.0,0.87012,0.00013,8.50721]
[1780292162522,40.64,73295.16,5.0,0.86923,0.00013,8.54691]
[1780292165541,40.63,73293.25,5.0,0.86899,0.00013,8.55737]
[1780292169570,40.63,73296.45,5.0,0.86942,0.00013,8.53824]
[1780292170577,40.63,73302.95,5.0,0.87027,0.00013,8.50072]
[1780292171584,40.63,73304.66,5.0,0.87049,0.00013,8.49081]
[1780292172590,40.63,73306.3,5.0,0.8707,0.00013,8.4813]
[1780292173598,40.63,73307.69,5.0,0.87088,0.00013,8.47325]
[1780292175612,40.63,73309.36,5.0,0.8711,0.00013,8.46354]
[1780292177626,40.63,73313.11,5.0,0.87159,0.00013,8.44191]
[1780292179640,40.63,73314.68,5.0,0.87179,0.00013,8.43286]
[1780292184674,40.63,73314.26,5.0,0.87174,0.00013,8.4352]
[1780292190717,40.63,73313.32,5.0,0.87162,0.00013,8.44044]
[1780292195753,40.63,73313.02,5.0,0.87166,0.00013,8.43601]
[1780292197767,40.63,73306.34,5.0,0.8708,0.00013,8.47429]
[1780292198774,40.63,73299.9,5.0,0.86997,0.00013,8.51122]
[1780292202802,40.62,73295.67,5.0,0.86943,0.00013,8.53498]
[1780292207837,40.62,73295.37,5.0,0.86941,0.00013,8.53591]
[1780292209852,40.62,73288.26,5.0,0.86849,0.00013,8.57653]
[1780292210859,40.62,73283.17,5.0,0.86783,0.00013,8.60587]
[1780292215894,40.62,73282.03,5.0,0.86768,0.00013,8.61235]
[1780292218915,40.62,73279.37,5.0,0.86733,0.00013,8.62764]
[1780292221936,40.62,73276.7,5.0,0.86697,0.00013,8.64329]
[1780292222944,40.62,73272.7,5.0,0.86644,0.00013,8.66648]
[1780292223950,40.62,73264.99,5.0,0.86542,0.00013,8.71108]
[1780292224957,40.62,73258.4,5.0,0.86455,0.00013,8.74918]
[1780292225964,40.62,73255.85,5.0,0.86421,0.00013,8.7639]
[1780292226971,40.62,73255.36,5.0,0.86414,0.00013,8.76668]
[1780292228993,40.62,73257.97,5.0,0.86449,0.00013,8.75149]
[1780292230000,40.62,73258.19,5.0,0.86452,0.00013,8.75018]
[1780292231007,40.62,73257.95,5.0,0.86449,0.00013,8.75153]
[1780292232017,40.62,73255.28,5.0,0.86414,0.00013,8.76692]
[1780292233023,40.62,73252.06,5.0,0.86371,0.00013,8.78547]
[1780292233495,40.62,73252.06,5.0,0.86371,0.00013,8.78547]
[1780292233623,40.62,73252.06,5.0,0.86371,0.00013,8.78547]
[1780292233826,40.62,73252.06,5.0,0.86371,0.00013,8.78547]
[1780292234045,40.62,73243.66,5.0,0.86258,0.00013,8.83401]
[1780292234519,40.62,73243.66,5.0,0.86258,0.00013,8.83401]
[1780292235052,40.62,73236.0,5.0,0.86155,0.00014,8.87823]
[1780292237066,40.62,73232.32,5.0,0.86106,0.00014,8.89916]
[1780292237376,40.62,73232.32,5.0,0.86106,0.00014,8.89916]
[1780292238073,40.62,73231.03,5.0,0.86089,0.00014,8.90662]
[1780292239080,40.62,73232.91,5.0,0.86114,0.00014,8.89571]
[1780292240087,40.62,73238.03,5.0,0.86183,0.00014,8.86605]
[1780292240349,40.62,73238.03,5.0,0.86183,0.00014,8.86605]
[1780292241094,40.62,73239.69,5.0,0.86206,0.00013,8.85625]
[1780292242101,40.62,73240.72,5.0,0.86221,0.00013,8.85012]
[1780292244115,40.61,73243.51,5.0,0.86259,0.00013,8.83364]
[1780292244876,40.61,73243.51,5.0,0.86259,0.00013,8.83364]
[1780292245122,40.61,73245.47,5.0,0.86286,0.00013,8.82215]
[1780292246198,40.61,73245.47,5.0,0.86286,0.00013,8.82215]
[1780292246229,40.61,73245.86,5.0,0.86291,0.00013,8.81976]
[1780292247136,40.61,73246.26,5.0,0.86297,0.00013,8.81731]
[1780292248143,40.61,73246.85,5.0,0.86305,0.00013,8.81377]
[1780292248698,40.61,73246.85,5.0,0.86305,0.00013,8.81377]
[1780292249110,40.61,73246.85,5.0,0.86305,0.00013,8.81377]
[1780292249150,40.61,73254.18,5.0,0.86404,0.00013,8.77124]
[1780292249365,40.61,73254.18,5.0,0.86404,0.00013,8.77124]
[1780292250158,40.61,73260.29,5.0,0.86485,0.00013,8.73586]
[1780292251166,40.61,73258.13,5.0,0.86464,0.00013,8.74227]
[1780292252173,40.61,73259.87,5.0,0.86487,0.00013,8.73219]
[1780292253180,40.61,73263.72,5.0,0.86538,0.00013,8.70992]
[1780292255203,40.61,73257.88,5.0,0.86461,0.00013,8.74368]
[1780292256207,40.61,73254.69,5.0,0.86418,0.00013,8.76208]
[1780292257214,40.61,73255.84,5.0,0.86434,0.00013,8.75536]
[1780292258220,40.61,73256.81,5.0,0.86447,0.00013,8.74969]
[1780292259228,40.61,73256.14,5.0,0.86438,0.00013,8.75351]
[1780292260235,40.61,73256.24,5.0,0.86439,0.00013,8.75288]
[1780292263256,40.61,73257.43,5.0,0.86456,0.00013,8.74583]
[1780292264263,40.61,73257.25,5.0,0.86453,0.00013,8.74683]
[1780292265270,40.61,73257.85,5.0,0.86461,0.00013,8.74332]
[1780292266277,40.61,73257.98,5.0,0.86463,0.00013,8.74253]
[1780292268291,40.61,73257.52,5.0,0.86457,0.00013,8.74512]
[1780292270306,40.61,73257.77,5.0,0.86461,0.00013,8.74361]
[1780292271313,40.61,73258.29,5.0,0.86468,0.00013,8.74057]
[1780292273327,40.61,73257.71,5.0,0.8646,0.00013,8.74388]
[1780292274334,40.61,73258.26,5.0,0.86468,0.00013,8.74067]
[1780292277355,40.61,73259.9,5.0,0.8649,0.00013,8.73112]
[1780292280376,40.61,73265.42,5.0,0.86563,0.00013,8.69919]
[1780292282757,40.61,73266.09,5.0,0.86572,0.00013,8.69514]
[1780292285411,40.61,73264.61,5.0,0.86552,0.00013,8.7038]
[1780292289439,40.61,73273.65,5.0,0.86672,0.00013,8.65172]
[1780292290446,40.61,73276.98,5.0,0.86715,0.00013,8.63253]
[1780292291452,40.61,73274.5,5.0,0.86683,0.00013,8.64694]
[1780292297495,40.61,73275.56,5.0,0.86697,0.00013,8.64056]
[1780292302530,40.61,73275.99,5.0,0.86704,0.00013,8.63745]
[1780292303810,40.61,73275.99,5.0,0.86704,0.00013,8.63745]
[1780292304544,40.6,73280.23,5.0,0.8676,0.00013,8.6128]
[1780292305551,40.6,73281.93,5.0,0.86783,0.00013,8.60293]
[1780292310586,40.6,73283.21,5.0,0.86801,0.00013,8.5951]
[1780292312602,40.6,73284.75,5.0,0.8683,0.00013,8.57936]
[1780292317637,40.6,73285.42,5.0,0.86839,0.00013,8.57539]
[1780292319651,40.6,73281.47,5.0,0.86787,0.00013,8.59811]
[1780292321135,40.6,73281.47,5.0,0.86787,0.00013,8.59811]
[1780292321665,40.6,73276.37,5.0,0.86721,0.00013,8.62742]
[1780292326704,40.6,73276.03,5.0,0.86717,0.00013,8.62889]
[1780292327710,40.6,73277.82,5.0,0.86741,0.00013,8.61848]
[1780292331739,40.6,73280.32,5.0,0.86774,0.00013,8.60378]
[1780292336774,40.59,73280.5,5.0,0.86777,0.00013,8.60253]
[1780292341809,40.59,73279.07,5.0,0.86759,0.00013,8.61059]
[1780292344812,40.59,73279.6,5.0,0.86766,0.00013,8.60744]
[1780292344830,40.59,73281.85,5.0,0.86796,0.00013,8.59443]
[1780292345409,40.59,73281.85,5.0,0.86796,0.00013,8.59443]
[1780292345837,40.59,73295.45,5.0,0.86973,0.00013,8.51607]
[1780292346846,40.59,73296.3,5.0,0.86984,0.00013,8.51104]
[1780292347471,40.59,73296.3,5.0,0.86984,0.00013,8.51104]
[1780292347853,40.59,73297.05,5.0,0.86994,0.00013,8.5066]
[1780292350874,40.59,73295.35,5.0,0.86973,0.00013,8.51601]
[1780292354903,40.59,73297.75,5.0,0.87006,0.00013,8.50167]
[1780292355910,40.59,73296.08,5.0,0.86984,0.00013,8.51117]
[1780292356920,40.59,73298.58,5.0,0.87017,0.00013,8.49665]
[1780292357927,40.59,73300.45,5.0,0.87041,0.00013,8.48578]
[1780292359941,40.59,73303.42,5.0,0.8708,0.00013,8.46852]
[1780292362962,40.59,73301.36,5.0,0.87054,0.00013,8.48016]
[1780292364976,40.59,73299.3,5.0,0.87028,0.00013,8.49183]
[1780292370011,40.58,73299.71,5.0,0.87034,0.00013,8.48897]
[1780292375046,40.58,73300.97,5.0,0.87059,0.00013,8.47525]
[1780292379074,40.58,73302.57,5.0,0.8708,0.00013,8.46575]
[1780292381093,40.58,73300.79,5.0,0.87057,0.00013,8.47584]
[1780292386129,40.58,73299.43,5.0,0.87041,0.00013,8.48324]
[1780292391164,40.58,73299.92,5.0,0.87048,0.00013,8.47996]
[1780292396200,40.57,73299.83,5.0,0.87048,0.00013,8.48007]
[1780292401235,40.57,73305.73,5.0,0.87125,0.00013,8.44577]
[1780292404256,40.57,73307.59,5.0,0.87149,0.00013,8.43502]
[1780292406270,40.57,73313.02,5.0,0.87219,0.00013,8.4038]
[1780292407416,40.57,73313.02,5.0,0.87219,0.00013,8.4038]
[1780292407431,40.57,73317.64,5.0,0.87278,0.00013,8.37731]
[1780292411308,40.57,73320.36,5.0,0.87312,0.00013,8.36195]
[1780292412315,40.57,73318.62,5.0,0.8729,0.00013,8.37201]
[1780292413052,40.57,73318.62,5.0,0.8729,0.00013,8.37201]
[1780292413770,40.57,73318.26,5.0,0.87285,0.00013,8.37414]
[1780292414329,40.57,73320.01,5.0,0.87307,0.00013,8.36416]
[1780292420371,40.58,73321.26,5.0,0.87322,0.00013,8.35741]
[1780292421378,40.58,73315.17,5.0,0.87244,0.00013,8.39237]
[1780292421894,40.58,73315.17,5.0,0.87244,0.00013,8.39237]
[1780292422385,40.58,73313.73,5.0,0.87226,0.00013,8.40061]
[1780292424399,40.58,73311.56,5.0,0.87198,0.00013,8.41297]
[1780292429434,40.57,73312.42,5.0,0.8721,0.00013,8.4077]
[1780292430441,40.57,73313.84,5.0,0.87228,0.00013,8.39949]
[1780292432455,40.57,73312.71,5.0,0.87221,0.00013,8.39986]
[1780292434469,40.57,73314.08,5.0,0.87239,0.00013,8.3919]
[1780292439503,40.57,73315.21,5.0,0.87254,0.00013,8.38525]
[1780292444539,40.57,73314.29,5.0,0.87243,0.00013,8.39037]
[1780292451591,40.57,73314.53,5.0,0.87246,0.00013,8.38874]
[1780292458640,40.57,73313.42,5.0,0.87232,0.00013,8.39486]
[1780292463674,40.57,73314.89,5.0,0.87252,0.00013,8.3862]
[1780292468711,40.57,73314.86,5.0,0.87252,0.00013,8.38616]
[1780292473745,40.57,73314.36,5.0,0.87246,0.00013,8.38886]
[1780292478780,40.57,73315.46,5.0,0.8726,0.00013,8.38238]
[1780292483815,40.57,73315.77,5.0,0.87265,0.00013,8.3802]
[1780292484822,40.57,73314.38,5.0,0.87248,0.00013,8.3881]
[1780292490864,40.56,73313.18,5.0,0.87233,0.00013,8.39444]
[1780292495899,40.56,73313.38,5.0,0.87244,0.00013,8.38678]
[1780292501942,40.56,73313.31,5.0,0.87245,0.00013,8.38663]
[1780292502949,40.56,73310.27,5.0,0.87206,0.00013,8.404]
[1780292503956,40.56,73306.35,5.0,0.87156,0.00013,8.42641]
[1780292504963,40.56,73304.64,5.0,0.87134,0.00013,8.43609]
[1780292505970,40.56,73307.11,5.0,0.87166,0.00013,8.42172]
[1780292511005,40.56,73306.84,5.0,0.87164,0.00013,8.42258]
[1780292512015,40.55,73310.48,5.0,0.87211,0.00013,8.40152]
[1780292513019,40.55,73317.7,5.0,0.87304,0.00013,8.35995]
[1780292514026,40.55,73320.3,5.0,0.87337,0.00013,8.34497]
[1780292517047,40.55,73318.2,5.0,0.87311,0.00013,8.35693]
[1780292520068,40.55,73320.13,5.0,0.87336,0.00013,8.34569]
[1780292525103,40.55,73320.56,5.0,0.87342,0.00013,8.34304]
[1780292530138,40.55,73321.09,5.0,0.87349,0.00013,8.33982]
[1780292535173,40.55,73320.47,5.0,0.87341,0.00013,8.34319]
[1780292540208,40.55,73320.56,5.0,0.87343,0.00013,8.34247]
[1780292545242,40.55,73320.27,5.0,0.8734,0.00013,8.34392]
[1780292551285,40.55,73320.93,5.0,0.87356,0.00013,8.33384]
[1780292555479,40.55,73320.05,5.0,0.87345,0.00013,8.33878]
[1780292561355,40.55,73318.85,5.0,0.8733,0.00013,8.3453]
[1780292566390,40.55,73318.95,5.0,0.87332,0.00013,8.34446]
[1780292566748,40.55,73318.95,5.0,0.87332,0.00013,8.34446]
[1780292572446,40.54,73319.62,5.0,0.87342,0.00013,8.34029]
[1780292572881,40.54,73319.62,5.0,0.87342,0.00013,8.34029]
[1780292577289,40.54,73319.22,5.0,0.87337,0.00013,8.34237]
[1780292581509,40.54,73316.29,5.0,0.873,0.00013,8.35891]
[1780292582518,40.54,73313.97,5.0,0.87271,0.00013,8.37215]
[1780292583523,40.54,73309.91,5.0,0.87219,0.00013,8.39538]
[1780292585537,40.54,73311.5,5.0,0.8724,0.00013,8.38598]
[1780292586081,40.54,73311.5,5.0,0.8724,0.00013,8.38598]
[1780292587476,40.54,73312.45,5.0,0.87252,0.00013,8.38041]
[1780292592595,40.54,73315.94,5.0,0.87298,0.00013,8.35974]
[1780292597631,40.54,73319.87,5.0,0.87349,0.00013,8.33682]
[1780292603249,40.54,73320.44,5.0,0.87357,0.00013,8.33336]
[1780292608708,40.54,73321.17,5.0,0.87367,0.00013,8.32896]
[1780292614751,40.53,73321.34,5.0,0.87377,0.00013,8.3217]
[1780292620795,40.53,73320.93,5.0,0.87372,0.00013,8.32376]
[1780292624823,40.53,73327.78,5.0,0.8746,0.00013,8.28424]
[1780292625829,40.53,73332.88,5.0,0.87524,0.00013,8.25495]
[1780292626837,40.53,73334.47,5.0,0.87544,0.00013,8.24584]
[1780292631872,40.53,73329.98,5.0,0.87487,0.00013,8.27181]
[1780292634898,40.53,73326.42,5.0,0.87442,0.00013,8.29229]
[1780292636344,40.53,73326.42,5.0,0.87442,0.00013,8.29229]
[1780292636485,40.53,73322.15,5.0,0.87388,0.00013,8.31677]
[1780292637920,40.53,73320.77,5.0,0.8737,0.00013,8.32459]
[1780292642955,40.53,73322.34,5.0,0.87391,0.00013,8.3153]
[1780292646983,40.53,73319.25,5.0,0.87352,0.00013,8.33289]
[1780292654035,40.53,73318.42,5.0,0.87342,0.00013,8.33723]
[1780292659070,40.53,73319.13,5.0,0.87352,0.00013,8.33291]
[1780292664105,40.53,73319.54,5.0,0.87357,0.00013,8.33044]
[1780292668133,40.53,73317.95,5.0,0.87337,0.00013,8.33951]
[1780292672160,40.53,73319.7,5.0,0.87367,0.00013,8.32334]
[1780292677196,40.53,73318.99,5.0,0.87358,0.00013,8.32735]
[1780292679210,40.53,73320.55,5.0,0.87378,0.00013,8.31837]
[1780292685674,40.53,73321.1,5.0,0.87385,0.00013,8.3152]
[1780292686259,40.53,73329.42,5.0,0.87491,0.00013,8.2675]
[1780292687266,40.53,73331.34,5.0,0.87515,0.00013,8.25657]
[1780292693308,40.53,73331.14,5.0,0.87511,0.00013,8.25824]
[1780292698343,40.53,73331.51,5.0,0.87515,0.00013,8.25654]
[1780292701368,40.53,73328.37,5.0,0.87475,0.00013,8.27478]
[1780292705541,40.53,73327.82,5.0,0.87467,0.00013,8.27809]
[1780292712445,40.53,73326.24,5.0,0.87447,0.00013,8.28749]
[1780292716473,40.53,73324.8,5.0,0.87428,0.00013,8.29592]
[1780292718487,40.53,73323.32,5.0,0.87409,0.00013,8.30447]
[1780292724529,40.54,73323.51,5.0,0.87411,0.00013,8.30355]
[1780292729564,40.54,73324.45,5.0,0.87423,0.00013,8.29833]
[1780292732585,40.54,73325.97,5.0,0.87449,0.00013,8.28372]
[1780292734599,40.54,73318.82,5.0,0.87358,0.00013,8.32485]
[1780292735606,40.54,73315.75,5.0,0.87319,0.00013,8.34248]
[1780292736613,40.54,73314.04,5.0,0.87297,0.00013,8.35228]
[1780292741648,40.54,73313.16,5.0,0.87286,0.00013,8.35714]
[1780292747690,40.54,73312.72,5.0,0.87281,0.00013,8.35936]
[1780292758767,40.53,73312.73,5.0,0.87282,0.00013,8.35874]
[1780292764809,40.53,73311.57,5.0,0.87268,0.00013,8.36505]
[1780292768840,40.53,73314.66,5.0,0.87308,0.00013,8.34707]
[1780292773875,40.53,73312.64,5.0,0.87283,0.00013,8.35849]
[1780292775889,40.53,73314.69,5.0,0.87309,0.00013,8.34663]
[1780292779917,40.53,73312.83,5.0,0.87286,0.00013,8.35718]
[1780292784952,40.53,73313.34,5.0,0.87293,0.00013,8.354]
[1780292789988,40.53,73313.71,5.0,0.87298,0.00013,8.35163]
[1780292796030,40.53,73313.7,5.0,0.87306,0.00013,8.34528]
[1780292802074,40.52,73313.64,5.0,0.87306,0.00013,8.34529]
[1780292805095,40.52,73315.08,5.0,0.87325,0.00013,8.33685]
[1780292807108,40.52,73313.64,5.0,0.87307,0.00013,8.345]
[1780292812144,40.52,73314.19,5.0,0.87314,0.00013,8.34151]
[1780292817179,40.52,73318.73,5.0,0.87373,0.00013,8.31513]
[1780292818186,40.52,73321.93,5.0,0.87414,0.00013,8.29674]
[1780292819193,40.52,73324.09,5.0,0.87441,0.00013,8.28435]
[1780292823221,40.52,73326.67,5.0,0.87474,0.00013,8.26964]
[1780292827161,40.52,73325.96,5.0,0.87465,0.00013,8.27383]
[1780292828548,40.52,73326.07,5.0,0.87466,0.00013,8.27324]
[1780292833292,40.52,73323.15,5.0,0.87429,0.00013,8.29019]
[1780292838327,40.52,73324.27,5.0,0.87443,0.00013,8.28383]
[1780292840341,40.52,73325.66,5.0,0.8746,0.00013,8.27591]
[1780292844369,40.52,73327.31,5.0,0.87481,0.00013,8.26661]
[1780292845223,40.52,73327.31,5.0,0.87481,0.00013,8.26661]
[1780292845376,40.52,73330.96,5.0,0.87527,0.00013,8.24575]
[1780292846383,40.52,73333.17,5.0,0.87555,0.00013,8.23318]
[1780292851418,40.53,73335.71,5.0,0.87593,0.00013,8.2131]
[1780292854439,40.53,73339.72,5.0,0.87643,0.00013,8.19054]
[1780292858025,40.53,73339.57,5.0,0.87641,0.00013,8.19102]
[1780292858393,40.53,73339.57,5.0,0.87641,0.00013,8.19102]
[1780292858452,40.53,73339.57,5.0,0.87641,0.00013,8.19102]
[1780292858467,40.53,73343.59,5.0,0.87692,0.00013,8.16783]
[1780292859476,40.53,73343.59,5.0,0.87692,0.00013,8.16783]
[1780292859492,40.52,73347.69,5.0,0.87744,0.00012,8.14424]
[1780292861478,40.52,73347.54,5.0,0.87742,0.00012,8.14496]
[1780292864509,40.52,73351.66,5.0,0.87795,0.00012,8.12094]
[1780292866523,40.52,73353.14,5.0,0.87814,0.00012,8.11231]
[1780292870541,40.52,73353.51,5.0,0.87819,0.00012,8.10995]
[1780292870544,40.52,73353.51,5.0,0.87819,0.00012,8.10995]
[1780292870551,40.52,73354.52,5.0,0.87832,0.00012,8.1041]
[1780292875586,40.52,73355.54,5.0,0.87845,0.00012,8.09792]
[1780292879614,40.52,73359.56,5.0,0.87895,0.00012,8.07479]
[1780292880621,40.52,73362.37,5.0,0.8793,0.00012,8.05876]
[1780292884649,40.52,73360.36,5.0,0.87905,0.00012,8.07025]
[1780292885656,40.52,73358.13,5.0,0.87877,0.00012,8.08296]
[1780292890691,40.52,73357.87,5.0,0.87874,0.00012,8.08435]
[1780292891698,40.52,73352.67,5.0,0.8781,0.00012,8.114]
[1780292892705,40.52,73350.8,5.0,0.87787,0.00012,8.12462]
[1780292893712,40.52,73345.17,5.0,0.87717,0.00013,8.15672]
[1780292898747,40.52,73345.74,5.0,0.87725,0.00013,8.15291]
[1780292904790,40.51,73345.52,5.0,0.87723,0.00013,8.15363]
[1780292909824,40.51,73345.8,5.0,0.87728,0.00013,8.15161]
[1780292913853,40.51,73344.57,5.0,0.8772,0.00013,8.15232]
[1780292920902,40.51,73345.17,5.0,0.87729,0.00013,8.14838]
[1780292921938,40.51,73345.17,5.0,0.87729,0.00013,8.14838]
[1780292926944,40.51,73345.49,5.0,0.87734,0.00013,8.14618]
[1780292931666,40.51,73344.58,5.0,0.87723,0.00013,8.15114]
[1780292937015,40.51,73345.8,5.0,0.87739,0.00013,8.14383]
[1780292938022,40.51,73348.33,5.0,0.87771,0.00012,8.12933]
[1780292940036,40.51,73351.12,5.0,0.87805,0.00012,8.11336]
[1780292941043,40.51,73353.17,5.0,0.87831,0.00012,8.10165]
[1780292943057,40.51,73351.13,5.0,0.87805,0.00012,8.11332]
[1780292948092,40.51,73352.64,5.0,0.87824,0.00012,8.10471]
[1780292951113,40.51,73354.15,5.0,0.87843,0.00012,8.09612]
[1780292952762,40.51,73356.87,5.0,0.87877,0.00012,8.08064]
[1780292953127,40.51,73366.87,5.0,0.88,0.00012,8.02365]
[1780292954133,40.51,73369.34,5.0,0.88031,0.00012,8.00964]
[1780292955140,40.51,73369.41,5.0,0.88031,0.00012,8.00937]
[1780292956148,40.51,73367.77,5.0,0.88011,0.00012,8.01885]
[1780292959169,40.51,73369.35,5.0,0.88029,0.00012,8.01026]
[1780292964204,40.51,73369.21,5.0,0.88026,0.00012,8.01176]
[1780292965211,40.51,73367.53,5.0,0.88005,0.00012,8.02147]
[1780292970246,40.51,73367.27,5.0,0.88,0.00012,8.0237]
[1780292975280,40.52,73367.58,5.0,0.8801,0.00012,8.01652]
[1780292976288,40.52,73370.53,5.0,0.88046,0.00012,7.99986]
[1780292979309,40.52,73364.78,5.0,0.87975,0.00012,8.03299]
[1780292980316,40.52,73363.46,5.0,0.87958,0.00012,8.04059]
[1780292983337,40.52,73361.83,5.0,0.87937,0.00012,8.05009]
[1780292984345,40.52,73359.89,5.0,0.87913,0.00012,8.06121]
[1780292986358,40.52,73358.56,5.0,0.87897,0.00012,8.06888]
[1780292989379,40.52,73362.99,5.0,0.87951,0.00012,8.04373]
[1780292990387,40.52,73366.3,5.0,0.87992,0.00012,8.02496]
[1780292992918,40.52,73354.78,5.0,0.87849,0.00012,8.0908]
[1780292993549,40.52,73354.78,5.0,0.87849,0.00012,8.0908]
[1780292993575,40.52,73333.59,5.0,0.87584,0.00013,8.21191]
[1780292994418,40.52,73327.43,5.0,0.87506,0.00013,8.24713]
[1780292995812,40.52,73327.43,5.0,0.87506,0.00013,8.24713]
[1780292995873,40.52,73329.26,5.0,0.87529,0.00013,8.23654]
[1780292996433,40.52,73329.66,5.0,0.87535,0.00013,8.23415]
[1780292997202,40.52,73329.66,5.0,0.87535,0.00013,8.23415]
[1780292997440,40.52,73329.04,5.0,0.87526,0.00013,8.23785]
[1780292998447,40.52,73328.61,5.0,0.87521,0.00013,8.24046]
[1780292999454,40.52,73326.55,5.0,0.87495,0.00013,8.25216]
[1780293000461,40.52,73325.31,5.0,0.87479,0.00013,8.25915]
[1780293002475,40.52,73324.71,5.0,0.87472,0.00013,8.2623]
[1780293003482,40.52,73325.0,5.0,0.87476,0.00013,8.26049]
[1780293004489,40.52,73325.35,5.0,0.87481,0.00013,8.25833]
[1780293009524,40.52,73325.28,5.0,0.87482,0.00013,8.258]
[1780293011359,40.52,73325.28,5.0,0.87482,0.00013,8.258]
[1780293011586,40.52,73325.28,5.0,0.87482,0.00013,8.258]
[1780293011681,40.51,73324.33,5.0,0.8747,0.00013,8.26315]
[1780293012548,40.51,73322.03,5.0,0.87441,0.00013,8.27644]
[1780293013638,40.51,73322.03,5.0,0.87441,0.00013,8.27644]
[1780293013736,40.51,73322.03,5.0,0.87441,0.00013,8.27644]
[1780293013789,40.52,73322.26,5.0,0.87444,0.00013,8.27519]
[1780293014881,40.52,73322.26,5.0,0.87444,0.00013,8.27519]
[1780293014888,40.52,73317.5,5.0,0.87383,0.00013,8.30258]
[1780293015568,40.52,73314.25,5.0,0.87341,0.00013,8.32128]
[1780293016575,40.52,73309.79,5.0,0.87284,0.00013,8.34691]
[1780293017582,40.52,73305.17,5.0,0.87225,0.00013,8.37344]
[1780293022617,40.51,73304.64,5.0,0.87219,0.00013,8.37612]
[1780293028659,40.51,73304.14,5.0,0.87213,0.00013,8.37854]
[1780293030850,40.51,73304.14,5.0,0.87213,0.00013,8.37854]
[1780293030942,40.51,73317.95,5.0,0.87391,0.00013,8.29902]
[1780293031680,40.51,73326.66,5.0,0.87509,0.00013,8.24281]
[1780293032687,40.51,73322.6,5.0,0.87458,0.00013,8.26596]
[1780293033694,40.51,73320.22,5.0,0.87428,0.00013,8.27945]
[1780293038729,40.51,73320.56,5.0,0.87432,0.00013,8.27782]
[1780293043764,40.51,73320.94,5.0,0.87438,0.00013,8.27503]
[1780293048799,40.51,73321.69,5.0,0.87449,0.00013,8.2699]
[1780293053834,40.5,73322.27,5.0,0.87458,0.00013,8.26582]
[1780293056856,40.5,73324.81,5.0,0.87492,0.00013,8.25079]
[1780293057863,40.5,73326.38,5.0,0.87512,0.00013,8.24166]
[1780293060883,40.5,73334.21,5.0,0.87612,0.00013,8.19644]
[1780293061892,40.5,73336.35,5.0,0.87639,0.00013,8.18402]
[1780293064510,40.5,73337.51,5.0,0.87654,0.00013,8.1771]
[1780293066927,40.5,73344.6,5.0,0.87744,0.00013,8.13617]
[1780293067934,40.5,73350.37,5.0,0.87816,0.00012,8.10313]
[1780293072968,40.5,73351.03,5.0,0.87824,0.00012,8.09929]
[1780293073976,40.5,73348.46,5.0,0.87792,0.00012,8.11396]
[1780293075990,40.5,73350.24,5.0,0.87815,0.00012,8.10374]
[1780293080021,40.5,73346.4,5.0,0.87767,0.00012,8.12561]
[1780293081028,40.49,73345.02,5.0,0.8775,0.00013,8.13346]
[1780293085057,40.49,73346.38,5.0,0.87767,0.00012,8.12552]
[1780293090092,40.49,73346.15,5.0,0.87765,0.00012,8.12666]
[1780293095127,40.49,73345.56,5.0,0.87765,0.00013,8.12388]
[1780293097141,40.49,73344.1,5.0,0.87747,0.00013,8.13217]
[1780293102176,40.49,73345.18,5.0,0.87761,0.00013,8.12586]
[1780293107211,40.49,73345.63,5.0,0.87766,0.00013,8.12319]
[1780293112246,40.49,73345.8,5.0,0.87769,0.00012,8.12213]
[1780293117282,40.49,73346.1,5.0,0.87773,0.00012,8.12034]
[1780293120303,40.49,73343.21,5.0,0.87737,0.00013,8.13682]
[1780293123324,40.49,73344.56,5.0,0.87754,0.00013,8.12901]
[1780293131380,40.49,73343.38,5.0,0.87739,0.00013,8.13556]
[1780293132387,40.49,73341.38,5.0,0.87714,0.00013,8.14697]
[1780293133394,40.49,73345.17,5.0,0.87762,0.00013,8.12527]
[1780293139438,40.49,73346.33,5.0,0.87777,0.00012,8.11854]
[1780293144473,40.49,73346.0,5.0,0.87772,0.00012,8.1204]
[1780293148501,40.49,73342.7,5.0,0.87731,0.00013,8.13923]
[1780293154543,40.49,73341.87,5.0,0.87729,0.00013,8.13777]
[1780293157564,40.49,73340.16,5.0,0.87707,0.00013,8.14747]
[1780293160586,40.49,73338.56,5.0,0.87687,0.00013,8.15658]
[1780293165620,40.49,73337.91,5.0,0.87679,0.00013,8.16037]
[1780293170655,40.49,73339.22,5.0,0.87696,0.00013,8.15286]
[1780293175690,40.49,73337.52,5.0,0.87674,0.00013,8.16262]
[1780293176696,40.49,73335.88,5.0,0.87653,0.00013,8.172]
[1780293180659,40.49,73335.33,5.0,0.87647,0.00013,8.17509]
[1780293181732,40.49,73329.52,5.0,0.87574,0.00013,8.2083]
[1780293182739,40.49,73323.77,5.0,0.87501,0.00013,8.24119]
[1780293183746,40.49,73321.28,5.0,0.87469,0.00013,8.25535]
[1780293185759,40.49,73319.61,5.0,0.87449,0.00013,8.26464]
[1780293187412,40.49,73318.5,5.0,0.87435,0.00013,8.27084]
[1780293192809,40.49,73318.42,5.0,0.87434,0.00013,8.27122]
[1780293194823,40.48,73321.4,5.0,0.87473,0.00013,8.25376]
[1780293200865,40.48,73320.72,5.0,0.87466,0.00013,8.2567]
[1780293204893,40.48,73319.18,5.0,0.87448,0.00013,8.2649]
[1780293209928,40.47,73317.78,5.0,0.87432,0.00013,8.27206]
[1780293215970,40.47,73316.68,5.0,0.87428,0.00013,8.27124]
[1780293216978,40.47,73314.48,5.0,0.874,0.00013,8.28394]
[1780293218991,40.47,73310.63,5.0,0.8735,0.00013,8.30615]
[1780293226040,40.47,73307.74,5.0,0.87313,0.00013,8.32281]
[1780293230069,40.47,73305.19,5.0,0.87281,0.00013,8.33739]
[1780293235104,40.47,73304.7,5.0,0.87275,0.00013,8.3399]
[1780293240139,40.47,73305.87,5.0,0.87291,0.00013,8.33281]
[1780293245174,40.47,73305.88,5.0,0.87292,0.00013,8.33238]
[1780293256314,40.47,73305.8,5.0,0.87291,0.00013,8.33262]
[1780293262293,40.46,73304.4,5.0,0.87277,0.00013,8.33897]
[1780293267329,40.45,73304.5,5.0,0.87282,0.00013,8.33684]
[1780293272364,40.45,73304.89,5.0,0.87297,0.00013,8.32704]
[1780293281427,40.44,73305.33,5.0,0.87309,0.00013,8.32192]
[1780293286463,40.43,73306.64,5.0,0.87328,0.00013,8.31302]
[1780293293512,40.43,73307.03,5.0,0.87338,0.00013,8.30894]
[1780293300523,40.42,73307.08,5.0,0.8734,0.00013,8.30763]
[1780293301526,40.42,73307.08,5.0,0.87342,0.00013,8.30687]
[1780293301642,40.42,73307.08,5.0,0.87342,0.00013,8.30687]
[1780293301728,40.42,73307.08,5.0,0.87343,0.00013,8.30636]
[1780293303475,40.42,73307.08,5.0,0.87343,0.00013,8.30636]
[1780293309635,40.41,73306.26,5.0,0.87337,0.00013,8.30904]
[1780293316683,40.4,73306.18,5.0,0.8734,0.00013,8.30777]
[1780293325747,40.39,73306.26,5.0,0.87346,0.00013,8.30513]
[1780293330782,40.39,73305.88,5.0,0.87343,0.00013,8.30612]
[1780293335816,40.39,73305.82,5.0,0.87353,0.00013,8.29924]
[1780293338838,40.38,73309.66,5.0,0.87403,0.00013,8.27644]
[1780293343873,40.38,73310.02,5.0,0.8741,0.00013,8.27334]
[1780293347902,40.38,73311.48,5.0,0.87431,0.00013,8.26405]
[1780293354952,40.37,73311.8,5.0,0.87438,0.00013,8.26073]
[1780293359987,40.37,73310.37,5.0,0.87422,0.00013,8.26784]
[1780293363008,40.36,73308.79,5.0,0.87404,0.00013,8.27623]
[1780293368044,40.36,73308.69,5.0,0.87405,0.00013,8.2756]
[1780293374086,40.35,73308.93,5.0,0.87411,0.00013,8.27278]
[1780293379121,40.35,73308.84,5.0,0.87413,0.00013,8.27209]
[1780293385166,40.34,73305.74,5.0,0.87376,0.00013,8.2885]
[1780293390201,40.34,73307.19,5.0,0.87397,0.00013,8.2789]
[1780293398257,40.33,73311.44,5.0,0.87463,0.00013,8.24661]
[1780293399263,40.33,73313.65,5.0,0.87492,0.00013,8.2337]
[1780293400271,40.33,73309.52,5.0,0.87439,0.00013,8.25733]
[1780293405306,40.33,73310.44,5.0,0.87453,0.00013,8.25105]
[1780293411347,40.32,73310.9,5.0,0.87461,0.00013,8.24732]
[1780293415377,40.32,73309.33,5.0,0.87443,0.00013,8.25566]
[1780293416383,40.32,73307.42,5.0,0.87419,0.00013,8.26649]
[1780293419404,40.32,73306.04,5.0,0.87402,0.00013,8.27383]
[1780293424439,40.31,73306.56,5.0,0.87411,0.00013,8.26984]
[1780293426453,40.31,73305.15,5.0,0.87394,0.00013,8.27758]
[1780293427460,40.31,73302.23,5.0,0.87357,0.00013,8.29423]
[1780293428904,40.31,73302.18,5.0,0.87357,0.00013,8.29429]
[1780293429478,40.31,73302.18,5.0,0.87357,0.00013,8.29429]
[1780293430481,40.31,73297.02,5.0,0.87291,0.00013,8.32363]
[1780293432495,40.31,73293.84,5.0,0.87251,0.00013,8.34168]
[1780293438537,40.3,73292.89,5.0,0.87241,0.00013,8.34611]
[1780293442565,40.3,73289.74,5.0,0.872,0.00013,8.36443]
[1780293443572,40.3,73287.51,5.0,0.87171,0.00013,8.37741]
[1780293448607,40.3,73286.88,5.0,0.87162,0.00013,8.38126]
[1780293453642,40.31,73287.4,5.0,0.87176,0.00013,8.37238]
[1780293459684,40.31,73287.49,5.0,0.87176,0.00013,8.37215]
[1780293464719,40.31,73287.62,5.0,0.87177,0.00013,8.37164]
[1780293469754,40.31,73288.61,5.0,0.8719,0.00013,8.36623]
[1780293472774,40.31,73286.64,5.0,0.87163,0.00013,8.37782]
[1780293473782,40.31,73284.7,5.0,0.87138,0.00013,8.3891]
[1780293475796,40.31,73283.16,5.0,0.87118,0.00013,8.39807]
[1780293480999,40.31,73283.15,5.0,0.87117,0.00013,8.39823]
[1780293481838,40.31,73281.59,5.0,0.87097,0.00013,8.40732]
[1780293484859,40.31,73275.7,5.0,0.8702,0.00013,8.44147]
[1780293485866,40.31,73273.44,5.0,0.8699,0.00013,8.45454]
[1780293488888,40.31,73271.6,5.0,0.86966,0.00013,8.46507]
[1780293493923,40.31,73272.9,5.0,0.86984,0.00013,8.45729]
[1780293496944,40.31,73271.26,5.0,0.86963,0.00013,8.4667]
[1780293499965,40.31,73273.73,5.0,0.86995,0.00013,8.45227]
[1780293501981,40.31,73270.64,5.0,0.86955,0.00013,8.47015]
[1780293507016,40.31,73269.84,5.0,0.86945,0.00013,8.47459]
[1780293509750,40.31,73268.5,5.0,0.86927,0.00013,8.48227]
[1780293513059,40.31,73263.32,5.0,0.86867,0.00013,8.50609]
[1780293514066,40.31,73259.8,5.0,0.8682,0.00013,8.52652]
[1780293515077,40.31,73257.21,5.0,0.86786,0.00013,8.54137]
[1780293516084,40.31,73256.59,5.0,0.86778,0.00013,8.54495]
[1780293517091,40.31,73256.16,5.0,0.86772,0.00013,8.54743]
[1780293518098,40.31,73254.63,5.0,0.86752,0.00013,8.55629]
[1780293519321,40.31,73254.63,5.0,0.86752,0.00013,8.55629]
[1780293519422,40.3,73252.3,5.0,0.86721,0.00013,8.5698]
[1780293521119,40.3,73251.72,5.0,0.86713,0.00013,8.57306]
[1780293525148,40.3,73251.99,5.0,0.86717,0.00013,8.57125]
[1780293526153,40.3,73252.33,5.0,0.86722,0.00013,8.56921]
[1780293527161,40.3,73252.11,5.0,0.86719,0.00013,8.57044]
[1780293529175,40.3,73249.95,5.0,0.86691,0.00013,8.58292]
[1780293530182,40.3,73249.23,5.0,0.86681,0.00013,8.58731]
[1780293531440,40.3,73250.07,5.0,0.86691,0.00013,8.58262]
[1780293532196,40.31,73250.49,5.0,0.86696,0.00013,8.58038]
[1780293534210,40.31,73250.08,5.0,0.8669,0.00013,8.58318]
[1780293536224,40.31,73250.44,5.0,0.86694,0.00013,8.58151]
[1780293537487,40.31,73250.44,5.0,0.86694,0.00013,8.58151]
[1780293539138,40.31,73250.25,5.0,0.86691,0.00013,8.5827]
[1780293539256,40.31,73250.25,5.0,0.86691,0.00013,8.5827]
[1780293539612,40.31,73250.25,5.0,0.86691,0.00013,8.5827]
[1780293539340,40.31,73250.25,5.0,0.86691,0.00013,8.58274]
[1780293540252,40.31,73246.81,5.0,0.86645,0.00013,8.60295]
[1780293541471,40.31,73246.81,5.0,0.86645,0.00013,8.60295]
[1780293541503,40.31,73246.09,5.0,0.86635,0.00013,8.60732]
[1780293542266,40.31,73244.52,5.0,0.86613,0.00013,8.61663]
[1780293545287,40.31,73242.98,5.0,0.86591,0.00013,8.62606]
[1780293550322,40.32,73243.46,5.0,0.86596,0.00013,8.62401]
[1780293552336,40.32,73245.48,5.0,0.86623,0.00013,8.61257]
[1780293554350,40.32,73247.86,5.0,0.86654,0.00013,8.59908]
[1780293555021,40.32,73247.86,5.0,0.86654,0.00013,8.59908]
[1780293555357,40.32,73254.49,5.0,0.86743,0.00013,8.56034]
[1780293556364,40.32,73258.24,5.0,0.86793,0.00013,8.53841]
[1780293557484,40.32,73258.24,5.0,0.86793,0.00013,8.53841]
[1780293560393,40.32,73257.33,5.0,0.86781,0.00013,8.54337]
[1780293561400,40.32,73255.55,5.0,0.86758,0.00013,8.55357]
[1780293562407,40.31,73256.33,5.0,0.86769,0.00013,8.54889]
[1780293564421,40.31,73256.56,5.0,0.86773,0.00013,8.54726]
[1780293565428,40.31,73254.51,5.0,0.86746,0.00013,8.55902]
[1780293566549,40.31,73255.44,5.0,0.86758,0.00013,8.55363]
[1780293567442,40.31,73255.09,5.0,0.86753,0.00013,8.55567]
[1780293569456,40.31,73255.49,5.0,0.86759,0.00013,8.55337]
[1780293570463,40.31,73255.33,5.0,0.86756,0.00013,8.55431]
[1780293571470,40.31,73256.96,5.0,0.86786,0.00013,8.53877]
[1780293572477,40.31,73257.12,5.0,0.86788,0.00013,8.53788]
[1780293574491,40.31,73257.38,5.0,0.86791,0.00013,8.53643]
[1780293575499,40.31,73257.49,5.0,0.86792,0.00013,8.53582]
[1780293576506,40.31,73256.71,5.0,0.86782,0.00013,8.54039]
[1780293577513,40.31,73256.54,5.0,0.8678,0.00013,8.54141]
[1780293578520,40.31,73255.75,5.0,0.86769,0.00013,8.54602]
[1780293580534,40.31,73256.35,5.0,0.86777,0.00013,8.54258]
[1780293582549,40.31,73256.47,5.0,0.86778,0.00013,8.54194]
[1780293584563,40.31,73256.36,5.0,0.86777,0.00013,8.54265]
[1780293586577,40.31,73259.64,5.0,0.8682,0.00013,8.52367]
[1780293590605,40.32,73257.42,5.0,0.8679,0.00013,8.53678]
[1780293591612,40.32,73257.95,5.0,0.86797,0.00013,8.53375]
[1780293592620,40.32,73257.48,5.0,0.86791,0.00013,8.53652]
[1780293593626,40.32,73257.65,5.0,0.86793,0.00013,8.53557]
[1780293598662,40.32,73257.87,5.0,0.86795,0.00013,8.53448]
[1780293600676,40.32,73260.78,5.0,0.86834,0.00013,8.51766]
[1780293600857,40.32,73260.78,5.0,0.86834,0.00013,8.51766]
[1780293600944,40.32,73260.78,5.0,0.86834,0.00013,8.51766]
[1780293601684,40.32,73263.99,5.0,0.86877,0.00013,8.49892]
[1780293602691,40.32,73267.57,5.0,0.86924,0.00013,8.47806]
[1780293604706,40.32,73269.71,5.0,0.86953,0.00013,8.46554]
[1780293608734,40.32,73266.28,5.0,0.86908,0.00013,8.48525]
[1780293609741,40.32,73263.93,5.0,0.86877,0.00013,8.49882]
[1780293612772,40.31,73260.85,5.0,0.86837,0.00013,8.51639]
[1780293615793,40.31,73263.66,5.0,0.86875,0.00013,8.4997]
[1780293620828,40.31,73265.67,5.0,0.86903,0.00013,8.48746]
[1780293625863,40.31,73265.88,5.0,0.86907,0.00013,8.48572]
[1780293630898,40.31,73266.78,5.0,0.8692,0.00013,8.47995]
[1780293633920,40.3,73261.04,5.0,0.86852,0.00013,8.50687]
[1780293638954,40.3,73258.38,5.0,0.86819,0.00013,8.52145]
[1780293639962,40.3,73257.69,5.0,0.8681,0.00013,8.52529]
[1780293640968,40.3,73257.39,5.0,0.86806,0.00013,8.52686]
[1780293641975,40.3,73256.95,5.0,0.868,0.00013,8.52938]
[1780293642982,40.3,73257.21,5.0,0.86804,0.00013,8.52784]
[1780293643989,40.3,73257.09,5.0,0.86802,0.00013,8.5285]
[1780293644996,40.3,73260.19,5.0,0.86844,0.00013,8.51046]
[1780293648017,40.3,73261.68,5.0,0.86864,0.00013,8.5018]
[1780293652045,40.3,73266.43,5.0,0.86926,0.00013,8.47425]
[1780293654058,40.3,73270.96,5.0,0.86986,0.00013,8.44779]
[1780293655066,40.3,73273.31,5.0,0.87018,0.00013,8.43411]
[1780293657729,40.3,73273.46,5.0,0.8702,0.00013,8.4332]
[1780293658087,40.3,73276.01,5.0,0.87053,0.00013,8.41834]
[1780293659094,40.3,73277.4,5.0,0.87071,0.00013,8.41027]
[1780293662411,40.3,73277.92,5.0,0.87078,0.00013,8.40725]
[1780293665136,40.3,73273.99,5.0,0.87027,0.00013,8.42995]
[1780293666143,40.3,73272.51,5.0,0.87008,0.00013,8.43849]
[1780293667150,40.3,73270.22,5.0,0.86978,0.00013,8.45172]
[1780293668157,40.3,73268.63,5.0,0.86957,0.00013,8.46087]
[1780293671466,40.3,73270.31,5.0,0.86979,0.00013,8.45089]
[1780293674201,40.3,73261.7,5.0,0.86866,0.00013,8.50066]
[1780293675207,40.3,73259.02,5.0,0.86831,0.00013,8.51609]
[1780293679235,40.3,73257.27,5.0,0.86808,0.00013,8.52622]
[1780293680242,40.3,73257.89,5.0,0.86816,0.00013,8.5226]
[1780293682256,40.3,73257.92,5.0,0.86816,0.00013,8.52241]
[1780293683262,40.3,73257.87,5.0,0.86816,0.00013,8.5227]
[1780293687291,40.3,73256.98,5.0,0.86804,0.00013,8.52787]
[1780293688298,40.3,73256.01,5.0,0.86791,0.00013,8.5335]
[1780293689626,40.3,73256.01,5.0,0.86791,0.00013,8.5335]
[1780293689726,40.3,73251.04,5.0,0.86725,0.00013,8.56241]
[1780293690312,40.3,73249.39,5.0,0.86703,0.00013,8.57199]
[1780293691472,40.3,73249.39,5.0,0.86703,0.00013,8.57199]
[1780293691573,40.29,73249.39,5.0,0.8671,0.00013,8.56587]
[1780293695346,40.3,73246.05,5.0,0.86665,0.00013,8.58563]
[1780293700394,40.3,73244.3,5.0,0.86642,0.00013,8.59555]
[1780293705420,40.3,73243.59,5.0,0.86632,0.00013,8.60004]
[1780293707933,40.3,73243.67,5.0,0.86632,0.00013,8.5999]
[1780293708285,40.3,73243.67,5.0,0.86632,0.00013,8.5999]
[1780293708442,40.3,73245.43,5.0,0.86655,0.00013,8.58983]
[1780293709448,40.3,73256.92,5.0,0.86809,0.00013,8.52298]
[1780293710454,40.3,73262.23,5.0,0.86879,0.00013,8.49202]
[1780293713476,40.3,73263.62,5.0,0.86898,0.00013,8.48371]
[1780293714483,40.3,73265.12,5.0,0.86918,0.00013,8.47492]
[1780293717504,40.3,73267.53,5.0,0.86951,0.00013,8.46075]
[1780293722539,40.29,73267.66,5.0,0.86953,0.00013,8.45975]
[1780293726567,40.29,73264.92,5.0,0.86917,0.00013,8.47544]
[1780293729588,40.29,73262.99,5.0,0.86892,0.00013,8.48642]
[1780293733616,40.29,73265.03,5.0,0.8692,0.00013,8.47425]
[1780293736637,40.29,73263.24,5.0,0.86897,0.00013,8.48444]
[1780293739658,40.29,73265.11,5.0,0.86922,0.00013,8.47337]
[1780293744693,40.29,73266.41,5.0,0.8694,0.00013,8.46555]
[1780293745199,40.29,73266.41,5.0,0.8694,0.00013,8.46555]
[1780293745700,40.29,73273.67,5.0,0.87035,0.00013,8.42339]
[1780293746707,40.29,73275.17,5.0,0.87055,0.00013,8.41471]
[1780293751742,40.29,73274.59,5.0,0.87055,0.00013,8.41209]
[1780293752749,40.29,73273.1,5.0,0.87035,0.00013,8.42074]
[1780293752875,40.29,73273.1,5.0,0.87035,0.00013,8.42074]
[1780293758791,40.29,73273.81,5.0,0.87044,0.00013,8.41668]
[1780293760805,40.29,73270.95,5.0,0.87007,0.00013,8.43328]
[1780293762819,40.29,73269.41,5.0,0.86986,0.00013,8.44218]
[1780293763826,40.29,73263.07,5.0,0.86903,0.00013,8.47894]
[1780293764834,40.29,73260.92,5.0,0.86875,0.00013,8.49135]
[1780293770877,40.29,73260.64,5.0,0.86872,0.00013,8.49247]
[1780293775912,40.29,73260.74,5.0,0.86874,0.00013,8.49151]
[1780293776919,40.29,73262.91,5.0,0.86903,0.00013,8.47884]
[1780293781953,40.28,73266.54,5.0,0.86952,0.00013,8.45753]
[1780293782961,40.28,73268.25,5.0,0.86974,0.00013,8.44757]
[1780293785982,40.28,73264.34,5.0,0.86923,0.00013,8.47024]
[1780293786989,40.28,73262.51,5.0,0.86898,0.00013,8.48086]
[1780293792024,40.28,73261.26,5.0,0.86882,0.00013,8.48788]
[1780293796052,40.28,73257.56,5.0,0.86834,0.00013,8.50916]
[1780293797060,40.28,73252.58,5.0,0.86767,0.00013,8.53826]
[1780293798066,40.28,73252.13,5.0,0.86761,0.00013,8.54101]
[1780293799073,40.28,73251.79,5.0,0.86756,0.00013,8.54307]
[1780293800080,40.28,73251.41,5.0,0.86751,0.00013,8.54536]
[1780293803101,40.29,73251.95,5.0,0.86757,0.00013,8.54253]
[1780293804108,40.29,73252.62,5.0,0.86766,0.00013,8.53871]
[1780293806831,40.29,73252.82,5.0,0.86768,0.00013,8.53795]
[1780293807129,40.29,73248.92,5.0,0.86715,0.00013,8.56094]
[1780293809143,40.29,73248.0,5.0,0.86703,0.00013,8.56641]
[1780293810150,40.29,73247.15,5.0,0.86691,0.00013,8.5714]
[1780293811157,40.29,73247.59,5.0,0.86704,0.00013,8.56279]
[1780293812164,40.29,73249.34,5.0,0.86728,0.00013,8.55267]
[1780293817737,40.29,73249.11,5.0,0.86726,0.00013,8.55345]
[1780293817750,40.29,73246.83,5.0,0.86696,0.00013,8.56657]
[1780293818206,40.29,73244.52,5.0,0.86664,0.00013,8.58028]
[1780293819470,40.29,73244.52,5.0,0.86664,0.00013,8.58028]
[1780293819561,40.29,73241.52,5.0,0.86623,0.00013,8.59799]
[1780293820401,40.29,73241.52,5.0,0.86623,0.00013,8.59799]
[1780293820477,40.29,73241.47,5.0,0.86622,0.00013,8.59851]
[1780293821227,40.29,73240.94,5.0,0.86614,0.00013,8.60182]
[1780293822603,40.29,73240.94,5.0,0.86614,0.00013,8.60182]
[1780293822682,40.29,73240.94,5.0,0.86614,0.00013,8.60182]
[1780293823445,40.29,73240.94,5.0,0.86614,0.00013,8.60204]
[1780293823459,40.29,73235.87,5.0,0.86545,0.00013,8.63178]
[1780293824248,40.29,73233.98,5.0,0.86519,0.00014,8.64297]
[1780293825473,40.29,73233.98,5.0,0.86519,0.00014,8.64297]
[1780293825573,40.29,73233.68,5.0,0.86515,0.00014,8.64489]
[1780293830290,40.3,73227.62,5.0,0.86431,0.00014,8.68108]
[1780293831297,40.3,73224.49,5.0,0.86388,0.00014,8.69945]
[1780293836363,40.3,73223.97,5.0,0.8638,0.00014,8.70298]
[1780293838359,40.3,73221.13,5.0,0.86341,0.00014,8.71972]
[1780293840373,40.3,73220.27,5.0,0.86329,0.00014,8.72486]
[1780293841380,40.3,73216.61,5.0,0.86278,0.00014,8.74627]
[1780293845408,40.3,73213.26,5.0,0.86232,0.00014,8.76589]
[1780293846415,40.3,73210.86,5.0,0.86199,0.00014,8.77989]
[1780293847422,40.3,73210.09,5.0,0.86189,0.00014,8.78436]
[1780293848429,40.3,73210.77,5.0,0.86198,0.00014,8.78035]
[1780293849276,40.3,73210.77,5.0,0.86198,0.00014,8.78035]
[1780293849436,40.3,73205.56,5.0,0.86127,0.00014,8.81074]
[1780293850156,40.3,73205.56,5.0,0.86127,0.00014,8.81074]
[1780293850443,40.3,73202.02,5.0,0.86078,0.00014,8.83156]
[1780293851572,40.3,73201.58,5.0,0.86071,0.00014,8.83424]
[1780293852457,40.3,73203.52,5.0,0.86098,0.00014,8.82302]
[1780293853464,40.3,73204.33,5.0,0.86109,0.00014,8.81841]
[1780293854262,40.3,73204.33,5.0,0.86109,0.00014,8.81841]
[1780293855477,40.3,73207.42,5.0,0.86151,0.00014,8.80063]
[1780293857492,40.3,73206.36,5.0,0.86136,0.00014,8.80693]
[1780293858677,40.3,73205.48,5.0,0.86124,0.00014,8.812]
[1780293860513,40.3,73205.01,5.0,0.86118,0.00014,8.8146]
[1780293861520,40.3,73204.4,5.0,0.8611,0.00014,8.81808]
[1780293862527,40.3,73205.43,5.0,0.86124,0.00014,8.81199]
[1780293864541,40.3,73214.03,5.0,0.86242,0.00014,8.76163]
[1780293865548,40.3,73218.24,5.0,0.863,0.00014,8.73706]
[1780293866555,40.3,73219.0,5.0,0.8631,0.00014,8.73266]
[1780293867562,40.3,73220.01,5.0,0.86324,0.00014,8.7268]
[1780293868569,40.3,73219.84,5.0,0.86322,0.00014,8.72783]
[1780293869576,40.3,73219.92,5.0,0.86323,0.00014,8.72739]
[1780293870583,40.3,73219.54,5.0,0.86317,0.00014,8.72964]
[1780293871590,40.3,73219.48,5.0,0.86324,0.00014,8.72392]
[1780293872598,40.3,73219.31,5.0,0.86322,0.00014,8.72495]
[1780293873780,40.3,73219.52,5.0,0.86324,0.00014,8.72376]
[1780293874611,40.3,73220.1,5.0,0.86332,0.00014,8.72042]
[1780293875618,40.3,73220.58,5.0,0.86339,0.00014,8.71766]
[1780293876625,40.3,73220.61,5.0,0.86339,0.00014,8.71754]
[1780293877632,40.3,73221.88,5.0,0.86356,0.00014,8.71018]
[1780293881660,40.31,73223.3,5.0,0.86375,0.00014,8.70212]
[1780293886695,40.31,73222.76,5.0,0.86367,0.00014,8.70555]
[1780293891081,40.31,73223.57,5.0,0.86378,0.00014,8.70105]
[1780293891735,40.31,73226.57,5.0,0.86418,0.00014,8.68363]
[1780293896770,40.31,73226.53,5.0,0.86417,0.00014,8.68428]
[1780293897777,40.31,73223.83,5.0,0.8638,0.00014,8.70009]
[1780293901805,40.31,73215.37,5.0,0.86264,0.00014,8.74964]
[1780293902812,40.31,73202.23,5.0,0.86083,0.00014,8.82634]
[1780293903080,40.31,73202.23,5.0,0.86083,0.00014,8.82634]
[1780293903819,40.31,73197.88,5.0,0.86023,0.00014,8.85185]
[1780293904826,40.31,73197.02,5.0,0.86011,0.00014,8.85694]
[1780293905473,40.31,73197.02,5.0,0.86011,0.00014,8.85694]
[1780293905834,40.31,73198.3,5.0,0.86028,0.00014,8.84954]
[1780293907849,40.31,73200.48,5.0,0.86058,0.00014,8.83702]
[1780293912885,40.31,73202.63,5.0,0.86087,0.00014,8.82492]
[1780293913892,40.31,73206.06,5.0,0.86134,0.00014,8.805]
[1780293914899,40.31,73201.27,5.0,0.86067,0.00014,8.83312]
[1780293915906,40.32,73198.17,5.0,0.86024,0.00014,8.85132]
[1780293921948,40.31,73198.64,5.0,0.86031,0.00014,8.84841]
[1780293923961,40.31,73197.0,5.0,0.86009,0.00014,8.85773]
[1780293925833,40.31,73197.25,5.0,0.86013,0.00014,8.85613]
[1780293925976,40.31,73191.76,5.0,0.85937,0.00014,8.88808]
[1780293926983,40.31,73184.99,5.0,0.85842,0.00014,8.92771]
[1780293928997,40.31,73183.38,5.0,0.8582,0.00014,8.93723]
[1780293930007,40.31,73182.73,5.0,0.8581,0.00014,8.94108]
[1780293931011,40.31,73182.48,5.0,0.85814,0.00014,8.93647]
[1780293931476,40.31,73182.48,5.0,0.85814,0.00014,8.93647]
[1780293933025,40.31,73182.22,5.0,0.85811,0.00014,8.93807]
[1780293934032,40.31,73182.53,5.0,0.85815,0.00014,8.93629]
[1780293935039,40.31,73182.73,5.0,0.85817,0.00014,8.93516]
[1780293936046,40.31,73182.26,5.0,0.85811,0.00014,8.93795]
[1780293938060,40.31,73184.49,5.0,0.85842,0.00014,8.92498]
[1780293940076,40.31,73191.31,5.0,0.85937,0.00014,8.88522]
[1780293942087,40.31,73189.38,5.0,0.8591,0.00014,8.89643]
[1780293943481,40.31,73189.38,5.0,0.8591,0.00014,8.89643]
[1780293949137,40.31,73187.94,5.0,0.85892,0.00014,8.90387]
[1780293952158,40.31,73191.66,5.0,0.85945,0.00014,8.88175]
[1780293953166,40.31,73195.72,5.0,0.86002,0.00014,8.8579]
[1780293954176,40.31,73198.65,5.0,0.86042,0.00014,8.84068]
[1780293955183,40.31,73196.44,5.0,0.86012,0.00014,8.85353]
[1780293960219,40.31,73197.37,5.0,0.86026,0.00014,8.84742]
[1780293962232,40.3,73192.99,5.0,0.85966,0.00014,8.87277]
[1780293966260,40.3,73197.04,5.0,0.86024,0.00014,8.8486]
[1780293967772,40.3,73197.04,5.0,0.86024,0.00014,8.8486]
[1780293968274,40.3,73202.58,5.0,0.86101,0.00014,8.81605]
[1780293969281,40.3,73204.12,5.0,0.86122,0.00014,8.80694]
[1780293974318,40.3,73205.89,5.0,0.86147,0.00014,8.79624]
[1780293977721,40.3,73207.0,5.0,0.86163,0.00014,8.78967]
[1780293977795,40.3,73211.7,5.0,0.86227,0.00014,8.76219]
[1780293978346,40.3,73217.11,5.0,0.86302,0.00014,8.73062]
[1780293979353,40.3,73220.04,5.0,0.86341,0.00014,8.71358]
[1780293983381,40.3,73217.28,5.0,0.86303,0.00014,8.72993]
[1780293986405,40.3,73213.99,5.0,0.86258,0.00014,8.74922]
[1780293987412,40.3,73211.88,5.0,0.86229,0.00014,8.76154]
[1780293991440,40.3,73213.92,5.0,0.86265,0.00014,8.74352]
[1780293994462,40.3,73212.17,5.0,0.8624,0.00014,8.75379]
[1780293996476,40.3,73209.49,5.0,0.86204,0.00014,8.76945]
[1780294001513,40.3,73210.05,5.0,0.86211,0.00014,8.76614]
[1780294002520,40.3,73213.15,5.0,0.86254,0.00014,8.74803]
[1780294006547,40.3,73211.53,5.0,0.86232,0.00014,8.75756]
[1780294011583,40.3,73214.24,5.0,0.86269,0.00014,8.74175]
[1780294015611,40.3,73212.48,5.0,0.86245,0.00014,8.75206]
[1780294016618,40.3,73210.92,5.0,0.86223,0.00014,8.76117]
[1780294021653,40.3,73209.55,5.0,0.86205,0.00014,8.76907]
[1780294022230,40.3,73209.55,5.0,0.86205,0.00014,8.76907]
[1780294022660,40.3,73204.21,5.0,0.86131,0.00014,8.80022]
[1780294023667,40.3,73201.71,5.0,0.86097,0.00014,8.81475]
[1780294024674,40.3,73205.21,5.0,0.86145,0.00014,8.79421]
[1780294025681,40.3,73210.06,5.0,0.86212,0.00014,8.76583]
[1780294027695,40.3,73211.67,5.0,0.86234,0.00014,8.75638]
[1780294032730,40.3,73212.78,5.0,0.8625,0.00014,8.74986]
[1780294035751,40.3,73209.93,5.0,0.86211,0.00014,8.76646]
[1780294040786,40.3,73208.25,5.0,0.86188,0.00014,8.7761]
[1780294045821,40.3,73209.4,5.0,0.86204,0.00014,8.76921]
[1780294050856,40.3,73210.0,5.0,0.86213,0.00014,8.76562]
[1780294055891,40.3,73210.38,5.0,0.86226,0.00014,8.75725]
[1780294062172,40.3,73210.27,5.0,0.86224,0.00014,8.75789]
[1780294062940,40.3,73207.38,5.0,0.86184,0.00014,8.77476]
[1780294063946,40.3,73204.82,5.0,0.86149,0.00014,8.78969]
[1780294064954,40.3,73196.99,5.0,0.86041,0.00014,8.83539]
[1780294065961,40.3,73190.92,5.0,0.85956,0.00014,8.87106]
[1780294066889,40.3,73190.92,5.0,0.85956,0.00014,8.87106]
[1780294072008,40.3,73189.28,5.0,0.85932,0.00014,8.8814]
[1780294076729,40.3,73189.22,5.0,0.8593,0.00014,8.88198]
[1780294080407,40.3,73190.7,5.0,0.85949,0.00014,8.874]
[1780294081082,40.31,73198.99,5.0,0.86064,0.00014,8.82567]
[1780294082090,40.3,73202.11,5.0,0.86107,0.00014,8.80741]
[1780294087126,40.3,73203.14,5.0,0.86123,0.00014,8.80096]
[1780294092162,40.3,73203.66,5.0,0.86131,0.00014,8.79751]
[1780294096190,40.3,73205.33,5.0,0.86152,0.00014,8.78832]
[1780294097197,40.3,73206.87,5.0,0.86174,0.00014,8.77927]
[1780294098204,40.3,73208.49,5.0,0.86196,0.00014,8.76977]
[1780294099211,40.3,73206.39,5.0,0.86167,0.00014,8.782]
[1780294102232,40.3,73204.41,5.0,0.8614,0.00014,8.79342]
[1780294105256,40.3,73201.99,5.0,0.86107,0.00014,8.80737]
[1780294106260,40.3,73199.57,5.0,0.86074,0.00014,8.82151]
[1780294110288,40.3,73197.02,5.0,0.86039,0.00014,8.83612]
[1780294111295,40.3,73194.19,5.0,0.86007,0.00014,8.84676]
[1780294116330,40.3,73194.19,5.0,0.86005,0.00014,8.84757]
[1780294120358,40.31,73191.29,5.0,0.85964,0.00014,8.86513]
[1780294125393,40.31,73185.96,5.0,0.85888,0.00014,8.89693]
[1780294127407,40.31,73181.45,5.0,0.85824,0.00014,8.92351]
[1780294128414,40.31,73180.52,5.0,0.85811,0.00014,8.92902]
[1780294129481,40.31,73180.52,5.0,0.85811,0.00014,8.92902]
[1780294129564,40.31,73178.52,5.0,0.85783,0.00014,8.94077]
[1780294130744,40.31,73178.52,5.0,0.85783,0.00014,8.94077]
[1780294131037,40.31,73178.52,5.0,0.85783,0.00014,8.94077]
[1780294131068,40.31,73178.47,5.0,0.85782,0.00014,8.94111]
[1780294131668,40.31,73178.47,5.0,0.85782,0.00014,8.94111]
[1780294131752,40.31,73183.75,5.0,0.85856,0.00014,8.91025]
[1780294132463,40.31,73186.49,5.0,0.85894,0.00014,8.89422]
[1780294133500,40.31,73186.49,5.0,0.85894,0.00014,8.89422]
[1780294134477,40.31,73191.33,5.0,0.85961,0.00014,8.86607]
[1780294137499,40.31,73186.65,5.0,0.85895,0.00014,8.89378]
[1780294138506,40.31,73185.05,5.0,0.85872,0.00014,8.90334]
[1780294141527,40.32,73179.3,5.0,0.85791,0.00014,8.93718]
[1780294142535,40.32,73175.22,5.0,0.85734,0.00014,8.96108]
[1780294143541,40.32,73173.82,5.0,0.85714,0.00014,8.96926]
[1780294144548,40.32,73172.28,5.0,0.85693,0.00014,8.97825]
[1780294145555,40.31,73171.31,5.0,0.85679,0.00014,8.9839]
[1780294146562,40.31,73172.7,5.0,0.85699,0.00014,8.97572]
[1780294147570,40.31,73171.87,5.0,0.85687,0.00014,8.98055]
[1780294148936,40.31,73171.87,5.0,0.85687,0.00014,8.98055]
[1780294149281,40.31,73171.87,5.0,0.85687,0.00014,8.98055]
[1780294149124,40.31,73171.02,5.0,0.85675,0.00014,8.9855]
[1780294149384,40.31,73171.02,5.0,0.85675,0.00014,8.9855]
[1780294150269,40.31,73171.02,5.0,0.85675,0.00014,8.9855]
[1780294150287,40.32,73161.78,5.0,0.85544,0.00014,9.03977]
[1780294150590,40.32,73159.59,5.0,0.85513,0.00014,9.05269]
[1780294152605,40.32,73164.63,5.0,0.85584,0.00014,9.02332]
[1780294155625,40.32,73159.5,5.0,0.8551,0.00014,9.05406]
[1780294157639,40.32,73157.15,5.0,0.85475,0.00014,9.06819]
[1780294160660,40.32,73159.36,5.0,0.85506,0.00014,9.05573]
[1780294163681,40.32,73157.51,5.0,0.85478,0.00014,9.06712]
[1780294166701,40.33,73159.32,5.0,0.85502,0.00014,9.05705]
[1780294171740,40.33,73158.92,5.0,0.85502,0.00014,9.05417]
[1780294174761,40.33,73156.76,5.0,0.8547,0.00014,9.06738]
[1780294176775,40.33,73154.19,5.0,0.85433,0.00014,9.08275]
[1780294181810,40.34,73153.0,5.0,0.85414,0.00014,9.09042]
[1780294182818,40.34,73156.42,5.0,0.85463,0.00014,9.07052]
[1780294183825,40.34,73158.17,5.0,0.85487,0.00014,9.06044]
[1780294184832,40.34,73159.92,5.0,0.85512,0.00014,9.05037]
[1780294185839,40.34,73157.5,5.0,0.85477,0.00014,9.06472]
[1780294190874,40.34,73156.36,5.0,0.85459,0.00014,9.07219]
[1780294192888,40.34,73153.21,5.0,0.85413,0.00014,9.09092]
[1780294193895,40.34,73157.34,5.0,0.85472,0.00014,9.06686]
[1780294198930,40.35,73158.63,5.0,0.85488,0.00014,9.0601]
[1780294200944,40.35,73161.19,5.0,0.85524,0.00014,9.04547]
[1780294201951,40.35,73158.71,5.0,0.85488,0.00014,9.06018]
[1780294203967,40.35,73155.42,5.0,0.8544,0.00014,9.07977]
[1780294205981,40.35,73153.86,5.0,0.85417,0.00014,9.08919]
[1780294211016,40.36,73155.66,5.0,0.85441,0.00014,9.0793]
[1780294212023,40.36,73153.67,5.0,0.85413,0.00014,9.0911]
[1780294217239,40.36,73153.03,5.0,0.85402,0.00014,9.09536]
[1780294217245,40.36,73149.95,5.0,0.85358,0.00014,9.11352]
[1780294219072,40.36,73148.13,5.0,0.85331,0.00014,9.12437]
[1780294220079,40.36,73150.53,5.0,0.85366,0.00014,9.11041]
[1780294225114,40.36,73150.84,5.0,0.85369,0.00014,9.10912]
[1780294230149,40.36,73150.63,5.0,0.85364,0.00014,9.11091]
[1780294234177,40.37,73157.64,5.0,0.85471,0.00014,9.06427]
[1780294235184,40.37,73162.24,5.0,0.85536,0.00014,9.03755]
[1780294238751,40.37,73162.2,5.0,0.85534,0.00014,9.03845]
[1780294239212,40.37,73166.11,5.0,0.85588,0.00014,9.0158]
[1780294241226,40.37,73164.12,5.0,0.85559,0.00014,9.02795]
[1780294243240,40.37,73168.0,5.0,0.85613,0.00014,9.00574]
[1780294246261,40.38,73170.87,5.0,0.85651,0.00014,8.98977]
[1780294248275,40.38,73169.19,5.0,0.85626,0.00014,9.00016]
[1780294251296,40.38,73166.31,5.0,0.85584,0.00014,9.0178]
[1780294252303,40.38,73163.87,5.0,0.85549,0.00014,9.03231]
[1780294257338,40.39,73164.09,5.0,0.85549,0.00014,9.03213]
[1780294260360,40.39,73170.16,5.0,0.85633,0.00014,8.99734]
[1780294261367,40.39,73173.77,5.0,0.85684,0.00014,8.97653]
[1780294262375,40.39,73175.24,5.0,0.85704,0.00014,8.96824]
[1780294263383,40.4,73169.49,5.0,0.85622,0.00014,9.00215]
[1780294264390,40.4,73167.94,5.0,0.85599,0.00014,9.01148]
[1780294266606,40.4,73173.65,5.0,0.85679,0.00014,8.97863]
[1780294267453,40.4,73179.73,5.0,0.85763,0.00014,8.94342]
[1780294268459,40.4,73182.39,5.0,0.858,0.00014,8.92824]
[1780294269466,40.4,73180.3,5.0,0.8577,0.00014,8.94081]
[1780294271481,40.41,73181.91,5.0,0.85791,0.00014,8.93211]
[1780294276515,40.41,73180.67,5.0,0.85769,0.00014,8.9411]
[1780294281553,40.42,73179.82,5.0,0.85753,0.00014,8.94771]
[1780294286586,40.43,73179.44,5.0,0.85744,0.00014,8.95149]
[1780294291621,40.43,73179.41,5.0,0.85748,0.00014,8.94706]
[1780294294642,40.44,73176.71,5.0,0.85708,0.00014,8.96371]
[1780294295651,40.44,73170.59,5.0,0.85621,0.00014,8.99972]
[1780294296659,40.44,73167.61,5.0,0.85578,0.00014,9.01739]
[1780294298674,40.44,73166.77,5.0,0.85565,0.00014,9.02291]
[1780294300688,40.44,73168.42,5.0,0.85588,0.00014,9.01347]
[1780294301695,40.44,73172.19,5.0,0.8564,0.00014,8.99186]
[1780294302702,40.44,73176.75,5.0,0.85704,0.00014,8.96549]
[1780294303709,40.44,73178.63,5.0,0.85729,0.00014,8.9548]
[1780294307737,40.45,73180.65,5.0,0.85755,0.00014,8.94418]
[1780294310758,40.45,73182.82,5.0,0.85783,0.00014,8.93245]
[1780294313779,40.46,73184.82,5.0,0.85809,0.00014,8.92177]
[1780294317807,40.46,73186.33,5.0,0.85827,0.00014,8.91431]
[1780294323270,40.47,73186.9,5.0,0.85832,0.00014,8.91235]
[1780294323849,40.47,73191.24,5.0,0.85891,0.00014,8.88754]
[1780294324856,40.47,73193.93,5.0,0.85928,0.00014,8.87204]
[1780294329478,40.47,73198.05,5.0,0.85983,0.00014,8.84882]
[1780294331905,40.48,73200.1,5.0,0.8601,0.00014,8.83757]
[1780294332912,40.48,73208.86,5.0,0.86131,0.00014,8.78665]
[1780294333919,40.48,73212.51,5.0,0.86181,0.00014,8.76555]
[1780294338954,40.48,73213.44,5.0,0.86192,0.00014,8.76086]
[1780294341976,40.48,73214.78,5.0,0.86209,0.00014,8.75353]
[1780294347010,40.48,73214.29,5.0,0.86201,0.00014,8.75715]
[1780294348017,40.48,73217.0,5.0,0.86238,0.00014,8.74156]
[1780294349024,40.49,73218.63,5.0,0.86259,0.00014,8.73226]
[1780294354060,40.49,73217.42,5.0,0.86248,0.00014,8.73412]
[1780294357081,40.49,73214.86,5.0,0.86212,0.00014,8.74951]
[1780294362116,40.49,73214.62,5.0,0.86207,0.00014,8.75169]
[1780294368158,40.5,73212.92,5.0,0.86181,0.00014,8.76252]
[1780294370172,40.5,73211.25,5.0,0.86158,0.00014,8.77252]
[1780294376217,40.5,73211.59,5.0,0.86161,0.00014,8.77139]
[1780294381253,40.51,73212.49,5.0,0.86171,0.00014,8.76695]
[1780294382207,40.51,73212.49,5.0,0.86171,0.00014,8.76695]
[1780294386288,40.51,73210.93,5.0,0.86148,0.00014,8.7768]
[1780294388302,40.51,73207.1,5.0,0.86094,0.00014,8.79935]
[1780294389309,40.51,73203.29,5.0,0.86042,0.00014,8.82162]
[1780294390458,40.51,73197.24,5.0,0.85958,0.00014,8.85689]
[1780294391323,40.51,73193.99,5.0,0.85913,0.00014,8.87584]
[1780294392330,40.51,73192.59,5.0,0.85893,0.00014,8.88399]
[1780294395471,40.51,73192.25,5.0,0.85888,0.00014,8.88596]
[1780294405421,40.52,73193.22,5.0,0.85898,0.00014,8.88211]
[1780294410456,40.52,73192.87,5.0,0.85891,0.00014,8.8848]
[1780294415497,40.52,73192.0,5.0,0.85885,0.00014,8.88457]
[1780294421538,40.53,73192.82,5.0,0.85894,0.00014,8.8808]
[1780294426574,40.53,73190.75,5.0,0.85863,0.00014,8.89365]
[1780294427581,40.53,73188.0,5.0,0.85824,0.00014,8.90979]
[1780294428588,40.53,73185.97,5.0,0.85796,0.00014,8.92172]
[1780294429595,40.53,73182.43,5.0,0.85746,0.00014,8.94242]
[1780294430602,40.53,73180.58,5.0,0.8572,0.00014,8.95326]
[1780294431609,40.53,73178.28,5.0,0.85688,0.00014,8.96671]
[1780294436644,40.53,73177.96,5.0,0.85683,0.00014,8.96879]
[1780294438658,40.54,73179.73,5.0,0.85707,0.00014,8.95857]
[1780294441679,40.54,73177.93,5.0,0.85682,0.00014,8.96921]
[1780294443693,40.54,73176.22,5.0,0.85657,0.00014,8.97927]
[1780294449734,40.54,73176.22,5.0,0.85657,0.00014,8.97943]
[1780294454777,40.54,73176.15,5.0,0.85656,0.00014,8.98]
[1780294459814,40.54,73176.83,5.0,0.85665,0.00014,8.97618]
[1780294461826,40.54,73178.75,5.0,0.85692,0.00014,8.96507]
[1780294464847,40.54,73180.59,5.0,0.85717,0.00014,8.95451]
[1780294465854,40.54,73185.23,5.0,0.85782,0.00014,8.92757]
[1780294466861,40.54,73189.18,5.0,0.85837,0.00014,8.90477]
[1780294468876,40.54,73190.82,5.0,0.85859,0.00014,8.89532]
[1780294473911,40.54,73190.91,5.0,0.85867,0.00014,8.88924]
[1780294475925,40.54,73192.29,5.0,0.85885,0.00014,8.88152]
[1780294476932,40.54,73193.84,5.0,0.85906,0.00014,8.87267]
[1780294480960,40.55,73195.59,5.0,0.8593,0.00014,8.86281]
[1780294482974,40.55,73197.51,5.0,0.85957,0.00014,8.85165]
[1780294484988,40.55,73199.55,5.0,0.85985,0.00014,8.83981]
[1780294490027,40.55,73200.46,5.0,0.85997,0.00014,8.83467]
[1780294495063,40.55,73200.95,5.0,0.86002,0.00014,8.83244]
[1780294500591,40.55,73200.89,5.0,0.86001,0.00014,8.83294]
[1780294500772,40.55,73200.81,5.0,0.86,0.00014,8.83345]
[1780294501061,40.55,73200.81,5.0,0.86,0.00014,8.83345]
[1780294501105,40.55,73209.33,5.0,0.86117,0.00014,8.78401]
[1780294503119,40.55,73210.47,5.0,0.86134,0.00014,8.77718]
[1780294507147,40.55,73211.93,5.0,0.86155,0.00014,8.7683]
[1780294512183,40.55,73211.39,5.0,0.86148,0.00014,8.77095]
[1780294513390,40.55,73211.39,5.0,0.86148,0.00014,8.77095]
[1780294515205,40.54,73208.9,5.0,0.86115,0.00014,8.78509]
[1780294519649,40.54,73209.11,5.0,0.86119,0.00014,8.78352]
[1780294519671,40.54,73213.01,5.0,0.86172,0.00014,8.76077]
[1780294520240,40.54,73222.35,5.0,0.863,0.00014,8.7065]
[1780294521247,40.54,73224.68,5.0,0.86332,0.00014,8.69299]
[1780294523550,40.54,73224.74,5.0,0.86333,0.00014,8.69265]
[1780294524269,40.54,73226.43,5.0,0.86356,0.00014,8.68287]
[1780294525391,40.54,73226.43,5.0,0.86356,0.00014,8.68287]
[1780294525474,40.54,73226.43,5.0,0.86356,0.00014,8.68287]
[1780294525481,40.54,73226.43,5.0,0.86356,0.00014,8.68287]
[1780294527290,40.54,73229.32,5.0,0.86395,0.00014,8.66616]
[1780294532325,40.54,73229.95,5.0,0.86411,0.00014,8.6565]
[1780294534339,40.54,73231.67,5.0,0.86434,0.00014,8.6466]
[1780294537360,40.54,73233.14,5.0,0.86454,0.00014,8.63821]
[1780294540380,40.54,73231.71,5.0,0.86434,0.00014,8.6464]
[1780294541388,40.54,73229.74,5.0,0.86408,0.00014,8.65784]
[1780294543402,40.54,73228.11,5.0,0.86385,0.00014,8.66731]
[1780294544409,40.54,73225.21,5.0,0.86346,0.00014,8.68433]
[1780294549444,40.55,73224.43,5.0,0.86333,0.00014,8.6898]
[1780294554479,40.55,73224.26,5.0,0.86328,0.00014,8.69172]
[1780294556493,40.55,73225.62,5.0,0.86346,0.00014,8.68423]
[1780294558507,40.55,73224.3,5.0,0.86327,0.00014,8.69228]
[1780294561667,40.55,73223.6,5.0,0.86318,0.00014,8.69629]
[1780294561692,40.55,73223.6,5.0,0.86318,0.00014,8.69629]
[1780294561528,40.55,73217.28,5.0,0.86231,0.00014,8.73291]
[1780294561940,40.55,73217.28,5.0,0.86231,0.00014,8.73291]
[1780294562535,40.55,73212.68,5.0,0.86168,0.00014,8.75973]
[1780294563542,40.56,73211.47,5.0,0.86151,0.00014,8.76685]
[1780294566563,40.56,73211.16,5.0,0.86146,0.00014,8.7689]
[1780294571598,40.56,73211.1,5.0,0.86145,0.00014,8.76967]
[1780294574620,40.56,73209.74,5.0,0.86126,0.00014,8.77739]
[1780294575626,40.56,73209.02,5.0,0.86116,0.00014,8.78164]
[1780294576634,40.56,73210.6,5.0,0.86138,0.00014,8.77253]
[1780294577641,40.56,73211.87,5.0,0.86155,0.00014,8.76525]
[1780294579655,40.56,73211.54,5.0,0.8615,0.00014,8.76735]
[1780294580662,40.56,73212.13,5.0,0.86158,0.00014,8.76402]
[1780294581938,40.56,73212.01,5.0,0.86156,0.00014,8.76481]
[1780294582728,40.56,73212.01,5.0,0.86156,0.00014,8.76481]
[1780294582676,40.56,73217.66,5.0,0.86233,0.00014,8.73213]
[1780294583683,40.56,73222.47,5.0,0.86299,0.00014,8.70418]
[1780294584690,40.56,73224.21,5.0,0.86323,0.00014,8.69406]
[1780294585697,40.56,73227.27,5.0,0.86365,0.00014,8.67631]
[1780294592746,40.56,73225.12,5.0,0.86343,0.00014,8.68269]
[1780294596774,40.56,73226.6,5.0,0.86363,0.00014,8.67408]
[1780294598788,40.56,73229.03,5.0,0.86396,0.00014,8.66002]
[1780294601809,40.56,73226.57,5.0,0.86362,0.00014,8.67434]
[1780294602816,40.56,73224.18,5.0,0.8633,0.00014,8.68819]
[1780294606978,40.56,73223.17,5.0,0.86316,0.00014,8.69396]
[1780294607068,40.56,73214.04,5.0,0.86192,0.00014,8.74684]
[1780294607850,40.56,73208.91,5.0,0.86121,0.00014,8.77661]
[1780294609233,40.56,73208.91,5.0,0.86121,0.00014,8.77661]
[1780294609324,40.56,73206.95,5.0,0.86094,0.00014,8.78817]
[1780294610872,40.56,73206.46,5.0,0.86087,0.00014,8.79107]
[1780294612227,40.56,73206.46,5.0,0.86087,0.00014,8.79107]
[1780294613473,40.56,73206.55,5.0,0.86088,0.00014,8.79066]
[1780294613560,40.56,73206.57,5.0,0.86088,0.00014,8.7906]
[1780294617554,40.56,73206.37,5.0,0.86085,0.00014,8.79188]
[1780294617629,40.56,73206.05,5.0,0.8608,0.00014,8.79385]
[1780294618272,40.56,73206.05,5.0,0.8608,0.00014,8.79385]
[1780294618350,40.56,73209.45,5.0,0.86127,0.00014,8.77418]
[1780294618928,40.56,73213.28,5.0,0.8618,0.00014,8.75196]
[1780294621472,40.56,73213.46,5.0,0.86182,0.00014,8.751]
[1780294622956,40.56,73212.85,5.0,0.86173,0.00014,8.75488]
[1780294625977,40.57,73213.74,5.0,0.86184,0.00014,8.75005]
[1780294631016,40.57,73213.86,5.0,0.86185,0.00014,8.74991]
[1780294632727,40.57,73213.86,5.0,0.86185,0.00014,8.74991]
[1780294633033,40.57,73211.26,5.0,0.86148,0.00014,8.76522]
[1780294634040,40.57,73209.17,5.0,0.86119,0.00014,8.77755]
[1780294637061,40.57,73208.35,5.0,0.86107,0.00014,8.78254]
[1780294638068,40.57,73205.22,5.0,0.86064,0.00014,8.80077]
[1780294639401,40.57,73205.22,5.0,0.86064,0.00014,8.80077]
[1780294639450,40.57,73203.92,5.0,0.86046,0.00014,8.80837]
[1780294641099,40.57,73203.76,5.0,0.86044,0.00014,8.80929]
[1780294641104,40.57,73202.11,5.0,0.86021,0.00014,8.81895]
[1780294642097,40.57,73196.95,5.0,0.85949,0.00014,8.84894]
[1780294647131,40.57,73197.21,5.0,0.85952,0.00014,8.84778]
[1780294649146,40.57,73198.8,5.0,0.85974,0.00014,8.83882]
[1780294652320,40.57,73198.37,5.0,0.85975,0.00014,8.83519]
[1780294652358,40.57,73198.37,5.0,0.85975,0.00014,8.83519]
[1780294652622,40.57,73198.37,5.0,0.85975,0.00014,8.83519]
[1780294652723,40.57,73199.12,5.0,0.85986,0.00014,8.83084]
[1780294653176,40.57,73202.25,5.0,0.86029,0.00014,8.81269]
[1780294654183,40.57,73203.33,5.0,0.86044,0.00014,8.80646]
[1780294655060,40.57,73203.33,5.0,0.86044,0.00014,8.80646]
[1780294656197,40.57,73201.63,5.0,0.8602,0.00014,8.81644]
[1780294657204,40.57,73202.25,5.0,0.86028,0.00014,8.81288]
[1780294658210,40.57,73203.66,5.0,0.86048,0.00014,8.80474]
[1780294659751,40.57,73205.02,5.0,0.86066,0.00014,8.79691]
[1780294660225,40.58,73205.48,5.0,0.86073,0.00014,8.79431]
[1780294661294,40.58,73205.48,5.0,0.86073,0.00014,8.79431]
[1780294662239,40.58,73206.55,5.0,0.86087,0.00014,8.7882]
[1780294663246,40.58,73207.16,5.0,0.86095,0.00014,8.78489]
[1780294668281,40.58,73207.71,5.0,0.86101,0.00014,8.78231]
[1780294669288,40.58,73206.85,5.0,0.86089,0.00014,8.78739]
[1780294670299,40.58,73207.22,5.0,0.86094,0.00014,8.78533]
[1780294675333,40.58,73207.69,5.0,0.86099,0.00014,8.78306]
[1780294676341,40.58,73211.44,5.0,0.86151,0.00014,8.7614]
[1780294677348,40.58,73213.98,5.0,0.86185,0.00014,8.7468]
[1780294677932,40.58,73213.98,5.0,0.86185,0.00014,8.7468]
[1780294678354,40.58,73215.4,5.0,0.86205,0.00014,8.7385]
[1780294679362,40.58,73215.64,5.0,0.86208,0.00014,8.73705]
[1780294681471,40.58,73215.51,5.0,0.86207,0.00014,8.73774]
[1780294681533,40.58,73215.47,5.0,0.86206,0.00014,8.73791]
[1780294682383,40.58,73212.41,5.0,0.86165,0.00014,8.75559]
[1780294683670,40.58,73212.41,5.0,0.86165,0.00014,8.75559]
[1780294689432,40.58,73211.56,5.0,0.86153,0.00014,8.76041]
[1780294692453,40.58,73212.99,5.0,0.86172,0.00014,8.75241]
[1780294695843,40.58,73212.53,5.0,0.86165,0.00014,8.75528]
[1780294696482,40.58,73209.2,5.0,0.86119,0.00014,8.77477]
[1780294697489,40.58,73202.1,5.0,0.86021,0.00014,8.81603]
[1780294698496,40.58,73196.6,5.0,0.85945,0.00014,8.84796]
[1780294703530,40.58,73195.98,5.0,0.85937,0.00014,8.85137]
[1780294708566,40.58,73194.73,5.0,0.8592,0.00014,8.85844]
[1780294713601,40.58,73194.35,5.0,0.85922,0.00014,8.85443]
[1780294718637,40.58,73195.14,5.0,0.85934,0.00014,8.84961]
[1780294720651,40.58,73192.75,5.0,0.85901,0.00014,8.8634]
[1780294721658,40.58,73189.63,5.0,0.85858,0.00014,8.88146]
[1780294722664,40.58,73186.61,5.0,0.85815,0.00014,8.89907]
[1780294724679,40.58,73185.09,5.0,0.85794,0.00014,8.90796]
[1780294729714,40.58,73186.92,5.0,0.85819,0.00014,8.89745]
[1780294734749,40.58,73187.33,5.0,0.85825,0.00014,8.89527]
[1780294742805,40.58,73187.61,5.0,0.85828,0.00014,8.89397]
[1780294747844,40.58,73201.03,5.0,0.86014,0.00014,8.81628]
[1780294748851,40.58,73205.58,5.0,0.86076,0.00014,8.79003]
[1780294750865,40.59,73204.11,5.0,0.86056,0.00014,8.79864]
[1780294751872,40.59,73200.75,5.0,0.86009,0.00014,8.81831]
[1780294756907,40.59,73199.86,5.0,0.85996,0.00014,8.82347]
[1780294761942,40.59,73199.39,5.0,0.8599,0.00014,8.82615]
[1780294766977,40.59,73199.49,5.0,0.85992,0.00014,8.82547]
[1780294767985,40.59,73195.61,5.0,0.85938,0.00014,8.84797]
[1780294768992,40.58,73189.89,5.0,0.85858,0.00014,8.88113]
[1780294769999,40.58,73188.21,5.0,0.85835,0.00014,8.89084]
[1780294775035,40.58,73186.72,5.0,0.85822,0.00014,8.89332]
[1780294780070,40.58,73187.49,5.0,0.85833,0.00014,8.88884]
[1780294785105,40.59,73188.22,5.0,0.85843,0.00014,8.88483]
[1780294790140,40.58,73188.82,5.0,0.85852,0.00014,8.88083]
[1780294793162,40.58,73191.99,5.0,0.85897,0.00014,8.86228]
[1780294794171,40.58,73193.55,5.0,0.85918,0.00014,8.85328]
[1780294797193,40.58,73190.82,5.0,0.85879,0.00014,8.86943]
[1780294798199,40.58,73188.03,5.0,0.8584,0.00014,8.88573]
[1780294799206,40.58,73185.02,5.0,0.85798,0.00014,8.9033]
[1780294800807,40.58,73185.02,5.0,0.85798,0.00014,8.9033]
[1780294800907,40.59,73183.59,5.0,0.85778,0.00014,8.91169]
[1780294801220,40.59,73175.74,5.0,0.85668,0.00014,8.95732]
[1780294802238,40.59,73172.64,5.0,0.85624,0.00014,8.97533]
[1780294803235,40.59,73169.19,5.0,0.85576,0.00014,8.99539]
[1780294804241,40.58,73168.27,5.0,0.85563,0.00014,9.00068]
[1780294808433,40.58,73168.04,5.0,0.8556,0.00014,9.00165]
[1780294808684,40.58,73168.04,5.0,0.8556,0.00014,9.00165]
[1780294808769,40.58,73166.76,5.0,0.85542,0.00014,9.00901]
[1780294809287,40.58,73162.99,5.0,0.85489,0.00014,9.03085]
[1780294810530,40.58,73162.99,5.0,0.85489,0.00014,9.03085]
[1780294810632,40.58,73158.24,5.0,0.85422,0.00014,9.05837]
[1780294811301,40.58,73156.92,5.0,0.85404,0.00014,9.06589]
[1780294812308,40.58,73153.68,5.0,0.85357,0.00014,9.08475]
[1780294813474,40.58,73153.68,5.0,0.85357,0.00014,9.08475]
[1780294813521,40.58,73153.43,5.0,0.85354,0.00014,9.08626]
[1780294819369,40.58,73152.89,5.0,0.85346,0.00014,9.08946]
[1780294824404,40.58,73152.35,5.0,0.85338,0.00014,9.09265]
[1780294829440,40.58,73151.24,5.0,0.85322,0.00014,9.09917]
[1780294834476,40.58,73149.62,5.0,0.85306,0.00014,9.10249]
[1780294836490,40.58,73147.02,5.0,0.85269,0.00014,9.11763]
[1780294837968,40.58,73147.02,5.0,0.85269,0.00014,9.11763]
[1780294838607,40.58,73146.46,5.0,0.85261,0.00014,9.12087]
[1780294839017,40.58,73141.1,5.0,0.85184,0.00014,9.15209]
[1780294839511,40.58,73135.81,5.0,0.85108,0.00014,9.18288]
[1780294842532,40.58,73146.97,5.0,0.85269,0.00014,9.11761]
[1780294843112,40.58,73146.97,5.0,0.85269,0.00014,9.11761]
[1780294843539,40.58,73148.33,5.0,0.85289,0.00014,9.10969]
[1780294847566,40.58,73145.3,5.0,0.85245,0.00014,9.12737]
[1780294848574,40.58,73146.08,5.0,0.85256,0.00014,9.12282]
[1780294853609,40.58,73146.38,5.0,0.85261,0.00014,9.12095]
[1780294855622,40.58,73143.18,5.0,0.85215,0.00014,9.13957]
[1780294856630,40.58,73141.21,5.0,0.85188,0.00014,9.15066]
[1780294857860,40.58,73141.21,5.0,0.85188,0.00014,9.15066]
[1780294857961,40.58,73134.73,5.0,0.85094,0.00014,9.18836]
[1780294858644,40.58,73132.15,5.0,0.85057,0.00014,9.20329]
[1780294859651,40.58,73132.72,5.0,0.85066,0.00014,9.19984]
[1780294860658,40.58,73137.29,5.0,0.85132,0.00014,9.17308]
[1780294861098,40.58,73137.29,5.0,0.85132,0.00014,9.17308]
[1780294861665,40.58,73139.34,5.0,0.85162,0.00014,9.16105]
[1780294862675,40.58,73138.34,5.0,0.85148,0.00014,9.1668]
[1780294863682,40.58,73138.82,5.0,0.85155,0.00014,9.16392]
[1780294864689,40.58,73135.93,5.0,0.85113,0.00014,9.18069]
[1780294865696,40.58,73133.83,5.0,0.85083,0.00014,9.19282]
[1780294866703,40.57,73133.26,5.0,0.85078,0.00014,9.19497]
[1780294869724,40.56,73133.65,5.0,0.85092,0.00014,9.18914]
[1780294870731,40.55,73134.61,5.0,0.85109,0.00014,9.18244]
[1780294872745,40.54,73133.87,5.0,0.85103,0.00014,9.18475]
[1780294874759,40.53,73132.41,5.0,0.85087,0.00014,9.19128]
[1780294875766,40.53,73132.04,5.0,0.85082,0.00014,9.19328]
[1780294876773,40.53,73133.39,5.0,0.85102,0.00014,9.18522]
[1780294877780,40.53,73133.95,5.0,0.8511,0.00014,9.18194]
[1780294878787,40.53,73132.95,5.0,0.85095,0.00014,9.18778]
[1780294879794,40.53,73134.01,5.0,0.85111,0.00014,9.18148]
[1780294882815,40.53,73133.32,5.0,0.85101,0.00014,9.1854]
[1780294883822,40.53,73132.99,5.0,0.85097,0.00014,9.18723]
[1780294884829,40.53,73132.65,5.0,0.85092,0.00014,9.18911]
[1780294885836,40.53,73132.12,5.0,0.85084,0.00014,9.19209]
[1780294886843,40.53,73131.36,5.0,0.85074,0.00014,9.19642]
[1780294889864,40.52,73132.11,5.0,0.85088,0.00014,9.19067]
[1780294890871,40.52,73131.43,5.0,0.85078,0.00014,9.19453]
[1780294892885,40.52,73134.5,5.0,0.85131,0.00014,9.17025]
[1780294893895,40.52,73134.95,5.0,0.85138,0.00014,9.16754]
[1780294894899,40.52,73132.3,5.0,0.851,0.00014,9.18293]
[1780294895906,40.52,73131.2,5.0,0.85084,0.00014,9.18926]
[1780294896913,40.52,73132.86,5.0,0.85108,0.00014,9.17947]
[1780294898926,40.52,73133.66,5.0,0.8512,0.00014,9.17463]
[1780294899934,40.52,73134.21,5.0,0.85128,0.00014,9.17134]
[1780294900941,40.52,73134.66,5.0,0.85135,0.00014,9.16864]
[1780294903962,40.52,73144.28,5.0,0.85274,0.00014,9.1123]
[1780294904969,40.52,73149.62,5.0,0.85351,0.00014,9.08117]
[1780294905757,40.52,73149.62,5.0,0.85351,0.00014,9.08117]
[1780294906983,40.52,73151.6,5.0,0.85379,0.00014,9.06973]
[1780294912019,40.52,73152.49,5.0,0.8539,0.00014,9.06492]
[1780294913025,40.52,73150.93,5.0,0.85368,0.00014,9.07411]
[1780294914032,40.52,73146.31,5.0,0.85302,0.00014,9.10114]
[1780294919067,40.52,73146.41,5.0,0.85302,0.00014,9.10083]
[1780294922088,40.52,73145.09,5.0,0.85283,0.00014,9.10867]
[1780294923095,40.52,73142.76,5.0,0.8525,0.00014,9.1223]
[1780294924102,40.52,73144.0,5.0,0.85267,0.00014,9.11509]
[1780294925109,40.52,73146.62,5.0,0.85305,0.00014,9.09983]
[1780294928130,40.53,73150.2,5.0,0.85356,0.00014,9.0791]
[1780294929137,40.53,73152.35,5.0,0.85386,0.00014,9.06665]
[1780294934172,40.53,73149.64,5.0,0.85346,0.00014,9.08295]
[1780294939207,40.53,73148.8,5.0,0.85333,0.00014,9.08832]
[1780294942228,40.53,73147.14,5.0,0.85309,0.00014,9.09825]
[1780294943235,40.53,73144.83,5.0,0.85275,0.00014,9.1118]
[1780294945059,40.53,73144.83,5.0,0.85275,0.00014,9.1118]
[1780294945088,40.53,73143.6,5.0,0.85258,0.00014,9.11909]
[1780294945251,40.53,73146.09,5.0,0.85293,0.00014,9.10457]
[1780294947264,40.53,73147.73,5.0,0.85317,0.00014,9.0951]
[1780294948803,40.53,73147.73,5.0,0.85317,0.00014,9.0951]
[1780294952299,40.53,73144.78,5.0,0.85281,0.00014,9.10649]
[1780294953306,40.53,73142.58,5.0,0.85249,0.00014,9.11939]
[1780294954313,40.53,73139.88,5.0,0.8521,0.00014,9.13519]
[1780294955320,40.53,73133.64,5.0,0.8512,0.00014,9.17162]
[1780294956327,40.53,73132.86,5.0,0.85109,0.00014,9.17618]
[1780294957334,40.53,73131.74,5.0,0.85093,0.00014,9.18268]
[1780294958341,40.53,73131.13,5.0,0.85084,0.00014,9.1862]
[1780294959348,40.53,73131.79,5.0,0.85094,0.00014,9.1823]
[1780294962369,40.53,73132.7,5.0,0.85107,0.00014,9.17684]
[1780294963376,40.53,73135.77,5.0,0.85152,0.00014,9.15889]
[1780294964383,40.53,73136.37,5.0,0.8516,0.00014,9.15536]
[1780294969418,40.53,73136.73,5.0,0.85166,0.00014,9.15322]
[1780294970425,40.53,73137.98,5.0,0.85184,0.00014,9.14593]
[1780294971432,40.53,73139.28,5.0,0.85203,0.00014,9.13835]
[1780294972439,40.53,73138.98,5.0,0.85198,0.00014,9.14012]
[1780294973446,40.53,73139.33,5.0,0.85203,0.00014,9.13809]
[1780294974922,40.53,73138.75,5.0,0.85195,0.00014,9.14149]
[1780294975460,40.53,73139.09,5.0,0.852,0.00014,9.13952]
[1780294980495,40.53,73138.45,5.0,0.8519,0.00014,9.14332]
[1780294981502,40.53,73136.8,5.0,0.85166,0.00014,9.15295]
[1780294982509,40.53,73135.25,5.0,0.85144,0.00014,9.16199]
[1780294983516,40.53,73134.91,5.0,0.85139,0.00014,9.16395]
[1780294985530,40.53,73134.11,5.0,0.85128,0.00014,9.16857]
[1780294986536,40.53,73134.82,5.0,0.85138,0.00014,9.1644]
[1780294987544,40.53,73133.59,5.0,0.8512,0.00014,9.17155]
[1780294988550,40.53,73132.52,5.0,0.85105,0.00014,9.17776]
[1780294992579,40.53,73131.09,5.0,0.85085,0.00014,9.18594]
[1780294996607,40.53,73127.57,5.0,0.85034,0.00015,9.2063]
[1780294997703,40.53,73127.57,5.0,0.85034,0.00015,9.2063]
[1780294997756,40.53,73126.49,5.0,0.85018,0.00015,9.21253]
[1780294999628,40.53,73123.38,5.0,0.84974,0.00015,9.23052]
[1780295000259,40.53,73123.38,5.0,0.84974,0.00015,9.23052]
[1780295000789,40.53,73123.38,5.0,0.84974,0.00015,9.23052]
[1780295000870,40.53,73122.36,5.0,0.84959,0.00015,9.23638]
[1780295001476,40.53,73122.36,5.0,0.84959,0.00015,9.23638]
[1780295002138,40.53,73111.07,5.0,0.84794,0.00015,9.30232]
[1780295003202,40.53,73087.92,5.0,0.84451,0.00015,9.43755]
[1780295004085,40.53,73087.92,5.0,0.84451,0.00015,9.43755]
[1780295004202,40.53,73095.73,5.0,0.84568,0.00015,9.39183]
[1780295005064,40.53,73095.73,5.0,0.84568,0.00015,9.39183]
[1780295005135,40.53,73110.35,5.0,0.84783,0.00015,9.30639]
[1780295005471,40.53,73110.35,5.0,0.84783,0.00015,9.30639]
[1780295005672,40.53,73128.21,5.0,0.85044,0.00015,9.20212]
[1780295006439,40.53,73128.21,5.0,0.85044,0.00015,9.20212]
[1780295006679,40.53,73144.43,5.0,0.85278,0.00014,9.10762]
[1780295007279,40.53,73144.43,5.0,0.85278,0.00014,9.10762]
[1780295007686,40.53,73150.72,5.0,0.85368,0.00014,9.0712]
[1780295009047,40.53,73150.72,5.0,0.85368,0.00014,9.0712]
[1780295009123,40.53,73152.82,5.0,0.85397,0.00014,9.05926]
[1780295010104,40.53,73152.82,5.0,0.85397,0.00014,9.05926]
[1780295011715,40.54,73150.53,5.0,0.8537,0.00014,9.06741]
[1780295014736,40.54,73143.08,5.0,0.85261,0.00014,9.11175]
[1780295015743,40.54,73138.06,5.0,0.85188,0.00014,9.14125]
[1780295016750,40.54,73132.46,5.0,0.85107,0.00014,9.1741]
[1780295017757,40.54,73130.5,5.0,0.85078,0.00014,9.18568]
[1780295018764,40.54,73129.68,5.0,0.85066,0.00015,9.19059]
[1780295019771,40.55,73124.61,5.0,0.84989,0.00015,9.22138]
[1780295020778,40.55,73120.83,5.0,0.84932,0.00015,9.24422]
[1780295023799,40.55,73120.34,5.0,0.84924,0.00015,9.24723]
[1780295028834,40.55,73120.45,5.0,0.84925,0.00015,9.24685]
[1780295029841,40.55,73121.24,5.0,0.84937,0.00015,9.2423]
[1780295031854,40.55,73122.8,5.0,0.84958,0.00015,9.23371]
[1780295033869,40.56,73121.86,5.0,0.84943,0.00015,9.23973]
[1780295034876,40.56,73117.13,5.0,0.84874,0.00015,9.26759]
[1780295036162,40.56,73117.13,5.0,0.84874,0.00015,9.26759]
[1780295036218,40.56,73111.5,5.0,0.84791,0.00015,9.30066]
[1780295036890,40.57,73105.34,5.0,0.84696,0.00015,9.33835]
[1780295037897,40.57,73103.93,5.0,0.84674,0.00015,9.3467]
[1780295038987,40.57,73103.93,5.0,0.84674,0.00015,9.3467]
[1780295039076,40.57,73101.53,5.0,0.84639,0.00015,9.3608]
[1780295040016,40.57,73101.53,5.0,0.84639,0.00015,9.3608]
[1780295040171,40.57,73101.53,5.0,0.84639,0.00015,9.3608]
[1780295040232,40.57,73100.88,5.0,0.84629,0.00015,9.36468]
[1780295041170,40.57,73100.88,5.0,0.84629,0.00015,9.36468]
[1780295041176,40.57,73100.88,5.0,0.84629,0.00015,9.36468]
[1780295041191,40.57,73090.22,5.0,0.8447,0.00015,9.4271]
[1780295041935,40.57,73084.36,5.0,0.84382,0.00015,9.46145]
[1780295042838,40.57,73084.36,5.0,0.84382,0.00015,9.46145]
[1780295042969,40.57,73074.89,5.0,0.8424,0.00015,9.51682]
[1780295044126,40.57,73060.34,5.0,0.8402,0.00015,9.60174]
[1780295044960,40.57,73064.04,5.0,0.84076,0.00015,9.58026]
[1780295045969,40.57,73074.04,5.0,0.84227,0.00015,9.52206]
[1780295046976,40.57,73081.33,5.0,0.84336,0.00015,9.47975]
[1780295047983,40.57,73084.86,5.0,0.84388,0.00015,9.45943]
[1780295048990,40.57,73095.6,5.0,0.84547,0.00015,9.3969]
[1780295049997,40.57,73097.11,5.0,0.84569,0.00015,9.38829]
[1780295051004,40.58,73094.18,5.0,0.84525,0.00015,9.4056]
[1780295052925,40.58,73094.27,5.0,0.84526,0.00015,9.40527]
[1780295053019,40.58,73096.66,5.0,0.84561,0.00015,9.39152]
[1780295054026,40.58,73098.52,5.0,0.84588,0.00015,9.38089]
[1780295055033,40.58,73098.99,5.0,0.84594,0.00015,9.37838]
[1780295057050,40.58,73099.53,5.0,0.84601,0.00015,9.3757]
[1780295057742,40.58,73099.53,5.0,0.84601,0.00015,9.3757]
[1780295057997,40.58,73099.53,5.0,0.84601,0.00015,9.3757]
[1780295058057,40.58,73101.39,5.0,0.84628,0.00015,9.36509]
[1780295059064,40.58,73103.24,5.0,0.84655,0.00015,9.35456]
[1780295060071,40.58,73102.08,5.0,0.84637,0.00015,9.36159]
[1780295061077,40.59,73101.22,5.0,0.84624,0.00015,9.36687]
[1780295062084,40.59,73100.27,5.0,0.84609,0.00015,9.37266]
[1780295063092,40.59,73098.4,5.0,0.84581,0.00015,9.38381]
[1780295063764,40.59,73098.4,5.0,0.84581,0.00015,9.38381]
[1780295064098,40.59,73098.8,5.0,0.84586,0.00015,9.38171]
[1780295065106,40.59,73099.1,5.0,0.8459,0.00015,9.38019]
[1780295066113,40.59,73097.12,5.0,0.8456,0.00015,9.39197]
[1780295069253,40.59,73097.03,5.0,0.84558,0.00015,9.39271]
[1780295070144,40.59,73093.16,5.0,0.84499,0.00015,9.41591]
[1780295071151,40.6,73092.12,5.0,0.84491,0.00015,9.416]
[1780295072158,40.6,73093.14,5.0,0.84506,0.00015,9.41023]
[1780295072346,40.6,73093.14,5.0,0.84506,0.00015,9.41023]
[1780295072572,40.6,73093.14,5.0,0.84506,0.00015,9.41023]
[1780295072644,40.6,73093.14,5.0,0.84506,0.00015,9.41023]
[1780295072998,40.6,73093.14,5.0,0.84506,0.00015,9.41023]
[1780295073165,40.6,73110.15,5.0,0.84757,0.00015,9.31125]
[1780295074172,40.6,73118.0,5.0,0.84871,0.00015,9.26582]
[1780295075179,40.6,73121.13,5.0,0.84916,0.00015,9.24796]
[1780295076657,40.6,73120.6,5.0,0.84907,0.00015,9.25128]
[1780295078200,40.6,73122.5,5.0,0.84934,0.00015,9.24066]
[1780295078754,40.6,73122.5,5.0,0.84934,0.00015,9.24066]
[1780295079207,40.6,73128.06,5.0,0.85014,0.00015,9.20851]
[1780295084242,40.61,73130.78,5.0,0.85052,0.00014,9.19314]
[1780295086843,40.61,73131.81,5.0,0.85066,0.00014,9.18771]
[1780295086856,40.61,73131.81,5.0,0.85066,0.00014,9.18771]
[1780295087212,40.61,73131.81,5.0,0.85066,0.00014,9.18771]
[1780295087263,40.61,73136.65,5.0,0.85135,0.00014,9.15982]
[1780295088270,40.61,73137.33,5.0,0.85144,0.00014,9.15619]
[1780295089277,40.61,73136.57,5.0,0.85132,0.00014,9.16095]
[1780295090284,40.61,73137.07,5.0,0.85139,0.00014,9.15837]
[1780295090722,40.61,73137.07,5.0,0.85139,0.00014,9.15837]
[1780295091291,40.61,73137.64,5.0,0.85146,0.00014,9.15539]
[1780295092298,40.62,73141.8,5.0,0.85206,0.00014,9.13133]
[1780295093305,40.62,73145.43,5.0,0.85258,0.00014,9.1104]
[1780295094312,40.62,73143.94,5.0,0.85236,0.00014,9.11929]
[1780295095319,40.62,73143.43,5.0,0.85228,0.00014,9.12247]
[1780295096326,40.62,73142.79,5.0,0.85218,0.00014,9.1264]
[1780295097333,40.62,73143.0,5.0,0.85221,0.00014,9.12538]
[1780295098340,40.62,73142.82,5.0,0.85218,0.00014,9.12663]
[1780295100931,40.62,73142.82,5.0,0.85218,0.00014,9.12663]
[1780295101173,40.62,73142.82,5.0,0.85218,0.00014,9.12663]
[1780295101236,40.62,73142.89,5.0,0.85217,0.00014,9.12683]
[1780295101361,40.62,73137.88,5.0,0.85145,0.00014,9.15599]
[1780295102368,40.62,73134.67,5.0,0.85098,0.00014,9.17503]
[1780295103539,40.62,73134.67,5.0,0.85098,0.00014,9.17503]
[1780295103623,40.64,73128.11,5.0,0.84994,0.00015,9.21679]
[1780295104386,40.64,73115.13,5.0,0.84805,0.00015,9.29235]
[1780295105393,40.64,73111.24,5.0,0.84747,0.00015,9.31526]
[1780295106400,40.64,73108.4,5.0,0.84705,0.00015,9.33196]
[1780295107375,40.64,73108.4,5.0,0.84705,0.00015,9.33196]
[1780295107407,40.64,73105.87,5.0,0.84667,0.00015,9.34682]
[1780295108723,40.64,73105.87,5.0,0.84667,0.00015,9.34682]
[1780295108825,40.64,73104.61,5.0,0.84648,0.00015,9.35435]
[1780295109422,40.64,73104.03,5.0,0.8464,0.00015,9.35772]
[1780295110429,40.64,73102.53,5.0,0.84617,0.00015,9.36653]
[1780295111652,40.64,73102.53,5.0,0.84617,0.00015,9.36653]
[1780295111678,40.64,73102.53,5.0,0.84617,0.00015,9.36653]
[1780295111787,40.64,73102.53,5.0,0.84617,0.00015,9.36653]
[1780295111895,40.64,73102.53,5.0,0.84617,0.00015,9.36653]
[1780295111913,40.64,73102.53,5.0,0.84617,0.00015,9.36653]
[1780295111979,40.64,73102.01,5.0,0.84609,0.00015,9.36987]
[1780295112566,40.64,73102.01,5.0,0.84609,0.00015,9.36987]
[1780295112658,40.65,73096.84,5.0,0.84532,0.00015,9.40021]
[1780295113611,40.65,73096.84,5.0,0.84532,0.00015,9.40021]
[1780295113613,40.65,73093.99,5.0,0.8449,0.00015,9.41681]
[1780295114458,40.65,73090.93,5.0,0.84444,0.00015,9.43482]
[1780295115465,40.65,73090.39,5.0,0.84435,0.00015,9.43813]
[1780295116519,40.65,73090.39,5.0,0.84435,0.00015,9.43813]
[1780295116573,40.65,73090.39,5.0,0.84435,0.00015,9.43813]
[1780295116651,40.65,73096.26,5.0,0.84522,0.00015,9.40423]
[1780295117479,40.65,73105.63,5.0,0.8466,0.00015,9.34967]
[1780295118486,40.65,73107.62,5.0,0.84689,0.00015,9.33827]
[1780295119493,40.65,73108.24,5.0,0.84697,0.00015,9.33492]
[1780295120500,40.65,73108.69,5.0,0.84703,0.00015,9.33258]
[1780295121507,40.65,73105.09,5.0,0.8465,0.00015,9.35381]
[1780295122513,40.65,73105.43,5.0,0.84654,0.00015,9.35211]
[1780295123523,40.65,73106.31,5.0,0.84666,0.00015,9.34724]
[1780295124529,40.66,73103.95,5.0,0.84631,0.00015,9.36124]
[1780295125635,40.66,73103.95,5.0,0.84631,0.00015,9.36124]
[1780295125679,40.66,73103.36,5.0,0.84621,0.00015,9.36518]
[1780295126470,40.66,73103.36,5.0,0.84621,0.00015,9.36518]
[1780295126543,40.66,73103.15,5.0,0.84618,0.00015,9.3664]
[1780295127550,40.66,73103.35,5.0,0.8462,0.00015,9.36548]
[1780295128557,40.66,73103.03,5.0,0.84615,0.00015,9.36757]
[1780295130571,40.66,73101.64,5.0,0.84593,0.00015,9.37614]
[1780295131578,40.66,73100.27,5.0,0.8458,0.00015,9.37841]
[1780295132585,40.66,73099.27,5.0,0.84564,0.00015,9.38445]
[1780295133592,40.67,73097.92,5.0,0.84544,0.00015,9.39251]
[1780295134599,40.67,73094.59,5.0,0.84494,0.00015,9.41209]
[1780295135606,40.67,73092.51,5.0,0.84463,0.00015,9.42436]
[1780295137593,40.67,73092.52,5.0,0.84462,0.00015,9.42445]
[1780295137636,40.67,73087.71,5.0,0.84391,0.00015,9.45244]
[1780295138639,40.67,73086.89,5.0,0.84378,0.00015,9.45746]
[1780295139647,40.67,73093.73,5.0,0.84479,0.00015,9.41776]
[1780295140939,40.67,73093.73,5.0,0.84479,0.00015,9.41776]
[1780295141273,40.67,73093.73,5.0,0.84479,0.00015,9.41776]
[1780295141311,40.67,73097.23,5.0,0.84531,0.00015,9.39755]
[1780295141661,40.67,73102.54,5.0,0.84609,0.00015,9.36683]
[1780295142668,40.67,73106.78,5.0,0.84671,0.00015,9.34238]
[1780295143675,40.67,73110.5,5.0,0.84725,0.00015,9.321]
[1780295144682,40.67,73108.57,5.0,0.84696,0.00015,9.33252]
[1780295146457,40.68,73108.81,5.0,0.84699,0.00015,9.3314]
[1780295146696,40.68,73113.14,5.0,0.84762,0.00015,9.30649]
[1780295147707,40.68,73116.67,5.0,0.84813,0.00015,9.28627]
[1780295152738,40.68,73117.34,5.0,0.84819,0.00015,9.28368]
[1780295153745,40.68,73115.49,5.0,0.84792,0.00015,9.29459]
[1780295154752,40.68,73113.58,5.0,0.84763,0.00015,9.30585]
[1780295155887,40.68,73113.58,5.0,0.84763,0.00015,9.30585]
[1780295155988,40.69,73109.83,5.0,0.84708,0.00015,9.32779]
[1780295159788,40.69,73108.18,5.0,0.84683,0.00015,9.3378]
[1780295160795,40.69,73107.87,5.0,0.84678,0.00015,9.33988]
[1780295161483,40.69,73107.87,5.0,0.84678,0.00015,9.33988]
[1780295161802,40.69,73107.96,5.0,0.84678,0.00015,9.33963]
[1780295162809,40.69,73105.02,5.0,0.84634,0.00015,9.357]
[1780295163816,40.69,73104.3,5.0,0.84623,0.00015,9.36144]
[1780295165830,40.69,73104.81,5.0,0.84629,0.00015,9.35895]
[1780295168042,40.69,73104.85,5.0,0.84629,0.00015,9.35897]
[1780295168851,40.7,73105.25,5.0,0.84634,0.00015,9.35713]
[1780295172879,40.7,73105.6,5.0,0.84637,0.00015,9.35609]
[1780295174158,40.7,73105.6,5.0,0.84637,0.00015,9.35609]
[1780295174225,40.7,73105.22,5.0,0.8463,0.00015,9.35854]
[1780295174893,40.7,73097.39,5.0,0.84514,0.00015,9.40432]
[1780295175900,40.7,73096.79,5.0,0.84505,0.00015,9.40799]
[1780295176907,40.7,73098.24,5.0,0.84526,0.00015,9.39974]
[1780295177914,40.71,73097.7,5.0,0.84517,0.00015,9.40307]
[1780295179522,40.71,73097.57,5.0,0.84515,0.00015,9.40401]
[1780295180155,40.71,73097.57,5.0,0.84515,0.00015,9.40401]
[1780295180190,40.71,73100.84,5.0,0.84563,0.00015,9.38518]
[1780295180525,40.71,73100.84,5.0,0.84563,0.00015,9.38518]
[1780295180935,40.71,73104.45,5.0,0.84616,0.00015,9.36441]
[1780295181942,40.71,73104.97,5.0,0.84623,0.00015,9.36163]
[1780295182949,40.71,73104.22,5.0,0.84611,0.00015,9.36623]
[1780295183956,40.71,73103.47,5.0,0.84599,0.00015,9.37083]
[1780295184963,40.71,73101.6,5.0,0.84571,0.00015,9.38193]
[1780295186870,40.71,73101.58,5.0,0.8457,0.00015,9.38227]
[1780295186977,40.71,73100.43,5.0,0.84553,0.00015,9.38917]
[1780295187984,40.71,73097.99,5.0,0.84516,0.00015,9.40356]
[1780295188992,40.72,73098.85,5.0,0.84528,0.00015,9.39876]
[1780295190006,40.72,73098.19,5.0,0.84518,0.00015,9.40279]
[1780295191009,40.72,73097.51,5.0,0.84515,0.00015,9.40077]
[1780295192018,40.72,73093.03,5.0,0.84448,0.00015,9.42701]
[1780295193025,40.72,73091.45,5.0,0.84425,0.00015,9.43634]
[1780295196055,40.72,73092.43,5.0,0.84438,0.00015,9.43107]
[1780295197062,40.72,73084.01,5.0,0.84312,0.00015,9.48016]
[1780295198069,40.72,73078.42,5.0,0.84228,0.00015,9.51273]
[1780295199076,40.72,73079.13,5.0,0.84239,0.00015,9.50865]
[1780295200083,40.72,73083.86,5.0,0.84309,0.00015,9.48121]
[1780295201090,40.72,73084.57,5.0,0.8432,0.00015,9.47717]
[1780295203104,40.72,73083.88,5.0,0.84309,0.00015,9.48137]
[1780295205118,40.72,73084.72,5.0,0.84321,0.00015,9.47668]
[1780295206125,40.72,73090.36,5.0,0.84405,0.00015,9.44401]
[1780295207132,40.72,73092.34,5.0,0.84434,0.00015,9.43265]
[1780295208139,40.73,73090.73,5.0,0.8441,0.00015,9.44218]
[1780295209146,40.73,73090.31,5.0,0.84403,0.00015,9.44477]
[1780295211160,40.73,73094.44,5.0,0.84464,0.00015,9.42108]
[1780295212167,40.73,73096.56,5.0,0.84495,0.00015,9.40895]
[1780295213088,40.73,73096.56,5.0,0.84495,0.00015,9.40895]
[1780295213097,40.73,73096.56,5.0,0.84495,0.00015,9.40895]
[1780295213224,40.73,73096.56,5.0,0.84495,0.00015,9.40895]
[1780295213284,40.73,73097.31,5.0,0.84505,0.00015,9.4048]
[1780295213470,40.73,73097.31,5.0,0.84505,0.00015,9.4048]
[1780295214181,40.73,73095.09,5.0,0.84472,0.00015,9.41791]
[1780295215188,40.73,73094.51,5.0,0.84463,0.00015,9.42147]
[1780295216195,40.73,73095.03,5.0,0.8447,0.00015,9.41863]
[1780295217202,40.73,73094.03,5.0,0.84455,0.00015,9.42464]
[1780295220223,40.74,73093.44,5.0,0.84444,0.00015,9.42862]
[1780295225258,40.74,73093.63,5.0,0.84445,0.00015,9.42843]
[1780295227275,40.74,73094.48,5.0,0.84457,0.00015,9.42387]
[1780295232307,40.74,73094.76,5.0,0.84458,0.00015,9.42321]
[1780295234431,40.75,73094.71,5.0,0.84457,0.00015,9.4237]
[1780295234997,40.75,73094.84,5.0,0.84459,0.00015,9.42314]
[1780295235328,40.75,73096.29,5.0,0.8448,0.00015,9.41492]
[1780295235753,40.75,73096.29,5.0,0.8448,0.00015,9.41492]
[1780295236181,40.75,73096.29,5.0,0.8448,0.00015,9.41492]
[1780295236335,40.75,73106.71,5.0,0.84633,0.00015,9.35461]
[1780295236512,40.75,73106.71,5.0,0.84633,0.00015,9.35461]
[1780295237342,40.75,73111.36,5.0,0.84701,0.00015,9.3279]
[1780295242376,40.76,73110.74,5.0,0.84688,0.00015,9.33308]
[1780295243384,40.76,73112.69,5.0,0.84716,0.00015,9.32206]
[1780295244391,40.76,73114.22,5.0,0.84737,0.00015,9.3135]
[1780295247164,40.76,73115.0,5.0,0.84747,0.00015,9.30962]
[1780295247413,40.76,73117.26,5.0,0.84779,0.00015,9.29683]
[1780295251441,40.77,73118.93,5.0,0.84808,0.00015,9.28219]
[1780295254462,40.77,73115.78,5.0,0.84761,0.00015,9.30098]
[1780295255469,40.77,73114.06,5.0,0.84736,0.00015,9.3111]
[1780295257483,40.77,73112.34,5.0,0.8471,0.00015,9.32132]
[1780295258216,40.77,73112.34,5.0,0.8471,0.00015,9.32132]
[1780295258491,40.77,73112.34,5.0,0.8471,0.00015,9.32132]
[1780295260504,40.77,73108.56,5.0,0.84653,0.00015,9.34392]
[1780295261511,40.78,73106.98,5.0,0.84629,0.00015,9.35334]
[1780295262517,40.78,73104.79,5.0,0.84596,0.00015,9.36628]
[1780295263525,40.78,73105.22,5.0,0.84602,0.00015,9.36401]
[1780295264532,40.78,73103.97,5.0,0.84583,0.00015,9.37149]
[1780295265539,40.78,73104.46,5.0,0.84589,0.00015,9.36886]
[1780295266546,40.78,73108.44,5.0,0.84647,0.00015,9.34599]
[1780295267553,40.78,73106.65,5.0,0.84621,0.00015,9.35663]
[1780295268560,40.78,73105.74,5.0,0.84606,0.00015,9.36215]
[1780295269567,40.78,73104.54,5.0,0.84588,0.00015,9.36935]
[1780295270574,40.78,73105.55,5.0,0.84603,0.00015,9.36372]
[1780295271554,40.78,73105.55,5.0,0.84603,0.00015,9.36372]
[1780295271581,40.79,73106.1,5.0,0.8461,0.00015,9.36075]
[1780295272588,40.79,73106.29,5.0,0.84612,0.00015,9.35988]
[1780295273595,40.79,73108.17,5.0,0.84639,0.00015,9.34921]
[1780295274602,40.79,73108.13,5.0,0.84638,0.00015,9.34968]
[1780295275609,40.79,73109.13,5.0,0.84652,0.00015,9.34413]
[1780295276977,40.79,73109.13,5.0,0.84652,0.00015,9.34413]
[1780295277078,40.79,73112.58,5.0,0.84702,0.00015,9.32463]
[1780295278630,40.79,73116.68,5.0,0.84761,0.00015,9.30113]
[1780295283665,40.8,73113.35,5.0,0.84709,0.00015,9.32164]
[1780295284672,40.8,73117.46,5.0,0.84769,0.00015,9.2981]
[1780295285977,40.8,73117.46,5.0,0.84769,0.00015,9.2981]
[1780295286019,40.8,73117.46,5.0,0.84769,0.00015,9.2981]
[1780295286035,40.8,73118.04,5.0,0.84776,0.00015,9.29532]
[1780295286686,40.8,73121.09,5.0,0.8482,0.00015,9.27764]
[1780295287693,40.8,73126.61,5.0,0.849,0.00015,9.24577]
[1780295289707,40.8,73128.16,5.0,0.84922,0.00015,9.23714]
[1780295291721,40.81,73123.44,5.0,0.84852,0.00015,9.26491]
[1780295292728,40.81,73121.84,5.0,0.84828,0.00015,9.27457]
[1780295294742,40.81,73120.25,5.0,0.84803,0.00015,9.28448]
[1780295295749,40.81,73118.47,5.0,0.84776,0.00015,9.29546]
[1780295296756,40.81,73116.8,5.0,0.8475,0.00015,9.30545]
[1780295301790,40.82,73117.08,5.0,0.84751,0.00015,9.30531]
[1780295306119,40.82,73117.16,5.0,0.8475,0.00015,9.30575]
[1780295306832,40.83,73109.31,5.0,0.84633,0.00015,9.35186]
[1780295307840,40.83,73107.74,5.0,0.84609,0.00015,9.3612]
[1780295308847,40.83,73107.4,5.0,0.84604,0.00015,9.3634]
[1780295309854,40.83,73107.67,5.0,0.84607,0.00015,9.36206]
[1780295310861,40.83,73106.98,5.0,0.84597,0.00015,9.36629]
[1780295312936,40.83,73107.08,5.0,0.84605,0.00015,9.35999]
[1780295313882,40.83,73105.73,5.0,0.84584,0.00015,9.36805]
[1780295314889,40.84,73105.94,5.0,0.84587,0.00015,9.36705]
[1780295315896,40.84,73105.69,5.0,0.84583,0.00015,9.36872]
[1780295319924,40.84,73106.48,5.0,0.84592,0.00015,9.365]
[1780295320931,40.84,73102.84,5.0,0.84538,0.00015,9.38631]
[1780295321747,40.84,73102.84,5.0,0.84538,0.00015,9.38631]
[1780295321938,40.84,73100.86,5.0,0.84508,0.00015,9.39796]
[1780295323307,40.84,73100.1,5.0,0.84496,0.00015,9.40253]
[1780295324959,40.84,73099.35,5.0,0.84485,0.00015,9.4072]
[1780295326973,40.85,73099.64,5.0,0.84488,0.00015,9.40583]
[1780295327980,40.85,73098.95,5.0,0.84477,0.00015,9.40999]
[1780295328987,40.85,73098.07,5.0,0.84464,0.00015,9.41524]
[1780295329994,40.85,73096.77,5.0,0.84444,0.00015,9.42292]
[1780295331001,40.85,73094.66,5.0,0.84413,0.00015,9.43528]
[1780295332009,40.85,73094.19,5.0,0.84406,0.00015,9.43813]
[1780295333016,40.85,73094.85,5.0,0.84415,0.00015,9.43443]
[1780295334023,40.85,73093.72,5.0,0.84398,0.00015,9.4411]
[1780295335030,40.85,73092.95,5.0,0.84386,0.00015,9.44568]
[1780295336037,40.85,73091.53,5.0,0.84365,0.00015,9.45402]
[1780295337044,40.85,73090.97,5.0,0.84356,0.00015,9.45736]
[1780295338453,40.85,73091.68,5.0,0.84367,0.00015,9.45335]
[1780295341072,40.85,73093.86,5.0,0.84398,0.00015,9.44103]
[1780295342078,40.85,73096.14,5.0,0.84432,0.00015,9.42794]
[1780295343297,40.85,73097.08,5.0,0.84445,0.00015,9.42264]
[1780295345100,40.85,73096.59,5.0,0.84437,0.00015,9.42578]
[1780295347114,40.86,73096.22,5.0,0.84431,0.00015,9.42822]
[1780295348120,40.86,73094.76,5.0,0.84409,0.00015,9.43682]
[1780295350271,40.86,73093.85,5.0,0.84395,0.00015,9.44236]
[1780295352149,40.86,73093.08,5.0,0.84383,0.00015,9.44706]
[1780295354163,40.86,73093.49,5.0,0.84388,0.00015,9.44493]
[1780295355170,40.86,73095.39,5.0,0.84416,0.00015,9.43405]
[1780295356177,40.86,73098.25,5.0,0.84458,0.00015,9.41763]
[1780295357184,40.86,73100.16,5.0,0.84486,0.00015,9.40673]
[1780295360205,40.86,73099.84,5.0,0.8448,0.00015,9.40912]
[1780295362219,40.87,73099.38,5.0,0.84472,0.00015,9.41213]
[1780295363570,40.87,73096.86,5.0,0.84435,0.00015,9.4269]
[1780295364233,40.87,73094.98,5.0,0.84406,0.00015,9.43794]
[1780295365240,40.87,73094.58,5.0,0.844,0.00015,9.44039]
[1780295367254,40.87,73093.7,5.0,0.84386,0.00015,9.44576]
[1780295369268,40.87,73094.23,5.0,0.84393,0.00015,9.44295]
[1780295374334,40.87,73093.95,5.0,0.84396,0.00015,9.43895]
[1780295375310,40.87,73094.43,5.0,0.84402,0.00015,9.43645]
[1780295380345,40.88,73094.33,5.0,0.84399,0.00015,9.43775]
[1780295381352,40.88,73094.81,5.0,0.84406,0.00015,9.43512]
[1780295382359,40.88,73095.94,5.0,0.84422,0.00015,9.42872]
[1780295383366,40.88,73097.67,5.0,0.84447,0.00015,9.41887]
[1780295385380,40.88,73097.98,5.0,0.84451,0.00015,9.41741]
[1780295388402,40.88,73097.62,5.0,0.84444,0.00015,9.42001]
[1780295389409,40.88,73096.92,5.0,0.84433,0.00015,9.42423]
[1780295390416,40.88,73096.18,5.0,0.84422,0.00015,9.42868]
[1780295391423,40.88,73097.19,5.0,0.84437,0.00015,9.42299]
[1780295392430,40.89,73096.84,5.0,0.84431,0.00015,9.42518]
[1780295396458,40.89,73097.16,5.0,0.84434,0.00015,9.42398]
[1780295397465,40.89,73097.49,5.0,0.84439,0.00015,9.42223]
[1780295401493,40.89,73096.55,5.0,0.84423,0.00015,9.42833]
[1780295402500,40.89,73101.55,5.0,0.84497,0.00015,9.39955]
[1780295403507,40.89,73102.98,5.0,0.84517,0.00015,9.39147]
[1780295404514,40.89,73104.25,5.0,0.84536,0.00015,9.38433]
[1780295405521,40.89,73106.05,5.0,0.84562,0.00015,9.37413]
[1780295406528,40.9,73106.9,5.0,0.84574,0.00015,9.36944]
[1780295407351,40.9,73106.9,5.0,0.84574,0.00015,9.36944]
[1780295407535,40.9,73102.86,5.0,0.84513,0.00015,9.39305]
[1780295408542,40.9,73100.75,5.0,0.84482,0.00015,9.40546]
[1780295409534,40.9,73100.75,5.0,0.84482,0.00015,9.40546]
[1780295409561,40.9,73100.75,5.0,0.84482,0.00015,9.40546]
[1780295409617,40.9,73097.42,5.0,0.84432,0.00015,9.42491]
[1780295410556,40.9,73095.85,5.0,0.84408,0.00015,9.43414]
[1780295411563,40.9,73093.22,5.0,0.84369,0.00015,9.4495]
[1780295413577,40.9,73092.65,5.0,0.8436,0.00015,9.45304]
[1780295414584,40.9,73094.09,5.0,0.84381,0.00015,9.44482]
[1780295416598,40.9,73091.33,5.0,0.84339,0.00015,9.46104]
[1780295418612,40.9,73090.12,5.0,0.84321,0.00015,9.46825]
[1780295419619,40.9,73088.96,5.0,0.84303,0.00015,9.47506]
[1780295420632,40.9,73083.67,5.0,0.84224,0.00015,9.50575]
[1780295421638,40.9,73077.83,5.0,0.84137,0.00015,9.53959]
[1780295422650,40.91,73068.05,5.0,0.83989,0.00015,9.59634]
[1780295423656,40.91,73065.43,5.0,0.83949,0.00015,9.6116]
[1780295424663,40.91,73063.7,5.0,0.83923,0.00015,9.62168]
[1780295424794,40.91,73063.7,5.0,0.83923,0.00015,9.62168]
[1780295425693,40.91,73063.7,5.0,0.83923,0.00015,9.62168]
[1780295426116,40.91,73063.7,5.0,0.83923,0.00015,9.62168]
[1780295426222,40.91,73063.7,5.0,0.83923,0.00015,9.62168]
[1780295426300,40.91,73062.19,5.0,0.83899,0.00015,9.6306]
[1780295426942,40.91,73062.19,5.0,0.83899,0.00015,9.6306]
[1780295427395,40.91,73062.19,5.0,0.83899,0.00015,9.6306]
[1780295427451,40.91,73053.0,5.0,0.8376,0.00015,9.6838]
[1780295427760,40.91,73053.0,5.0,0.8376,0.00015,9.6838]
[1780295428018,40.91,73053.0,5.0,0.8376,0.00015,9.6838]
[1780295428395,40.91,73053.0,5.0,0.8376,0.00015,9.6838]
[1780295428637,40.91,73053.0,5.0,0.8376,0.00015,9.6838]
[1780295428639,40.91,73062.2,5.0,0.83899,0.00015,9.63073]
[1780295429003,40.91,73062.2,5.0,0.83899,0.00015,9.63073]
[1780295429091,40.91,73068.88,5.0,0.84,0.00015,9.59227]
[1780295429714,40.91,73065.28,5.0,0.83945,0.00015,9.61309]
[1780295430962,40.91,73067.39,5.0,0.83977,0.00015,9.60104]
[1780295431728,40.91,73071.65,5.0,0.84048,0.00015,9.57031]
[1780295433011,40.91,73071.65,5.0,0.84048,0.00015,9.57031]
[1780295434572,40.91,73071.27,5.0,0.84042,0.00015,9.57272]
[1780295434678,40.91,73074.89,5.0,0.84096,0.00015,9.55191]
[1780295434750,40.91,73078.32,5.0,0.84148,0.00015,9.53207]
[1780295436764,40.91,73081.36,5.0,0.84193,0.00015,9.5148]
[1780295439785,40.91,73083.18,5.0,0.84219,0.00015,9.50478]
[1780295442806,40.92,73086.15,5.0,0.84262,0.00015,9.48813]
[1780295443815,40.92,73093.74,5.0,0.84374,0.00015,9.44441]
[1780295444823,40.92,73097.16,5.0,0.84425,0.00015,9.42465]
[1780295445830,40.92,73095.13,5.0,0.84394,0.00015,9.43648]
[1780295447018,40.92,73090.07,5.0,0.84318,0.00015,9.4663]
[1780295447844,40.92,73087.07,5.0,0.84273,0.00015,9.48365]
[1780295449858,40.92,73088.6,5.0,0.84295,0.00015,9.47505]
[1780295455029,40.92,73089.89,5.0,0.84313,0.00015,9.46824]
[1780295455082,40.93,73088.09,5.0,0.84285,0.00015,9.47909]
[1780295455901,40.93,73086.26,5.0,0.84258,0.00015,9.48967]
[1780295456908,40.93,73081.38,5.0,0.84184,0.00015,9.51809]
[1780295457915,40.93,73079.29,5.0,0.84152,0.00015,9.53036]
[1780295460936,40.93,73072.82,5.0,0.84054,0.00015,9.56818]
[1780295462952,40.93,73075.22,5.0,0.8409,0.00015,9.5546]
[1780295463957,40.93,73084.76,5.0,0.84232,0.00015,9.49952]
[1780295464964,40.93,73087.32,5.0,0.8427,0.00015,9.48482]
[1780295465971,40.93,73087.62,5.0,0.84274,0.00015,9.48325]
[1780295466995,40.93,73090.33,5.0,0.84314,0.00015,9.46797]
[1780295471006,40.94,73092.81,5.0,0.84349,0.00015,9.45447]
[1780295473337,40.94,73090.98,5.0,0.8432,0.00015,9.4655]
[1780295475046,40.94,73086.51,5.0,0.84253,0.00015,9.49177]
[1780295480081,40.95,73087.13,5.0,0.84259,0.00015,9.4891]
[1780295484110,40.95,73089.19,5.0,0.84288,0.00015,9.478]
[1780295485117,40.95,73083.57,5.0,0.84204,0.00015,9.51069]
[1780295486124,40.95,73081.0,5.0,0.84165,0.00015,9.52571]
[1780295488139,40.95,73073.6,5.0,0.84053,0.00015,9.56877]
[1780295489145,40.95,73070.46,5.0,0.84006,0.00015,9.58701]
[1780295490152,40.95,73069.53,5.0,0.83991,0.00015,9.59251]
[1780295494182,40.95,73069.73,5.0,0.84001,0.00015,9.58552]
[1780295496196,40.96,73071.42,5.0,0.84026,0.00015,9.5759]
[1780295497203,40.96,73078.14,5.0,0.84127,0.00015,9.53716]
[1780295498210,40.96,73081.04,5.0,0.8417,0.00015,9.52055]
[1780295502238,40.96,73083.88,5.0,0.84211,0.00015,9.50481]
[1780295506266,40.96,73086.23,5.0,0.84244,0.00015,9.49196]
[1780295510294,40.97,73088.83,5.0,0.84281,0.00015,9.47773]
[1780295515329,40.97,73089.47,5.0,0.84288,0.00015,9.47512]
[1780295517343,40.97,73091.97,5.0,0.84324,0.00015,9.46112]
[1780295518350,40.97,73093.9,5.0,0.84352,0.00015,9.4502]
[1780295523385,40.98,73094.86,5.0,0.84363,0.00015,9.44591]
[1780295524393,40.98,73096.62,5.0,0.84388,0.00015,9.436]
[1780295529696,40.98,73097.59,5.0,0.844,0.00015,9.43146]
[1780295529754,40.99,73101.0,5.0,0.8445,0.00015,9.41204]
[1780295531441,40.99,73102.7,5.0,0.84474,0.00015,9.40282]
[1780295536476,41.0,73101.63,5.0,0.84454,0.00015,9.41051]
[1780295541511,41.0,73102.27,5.0,0.8446,0.00015,9.40826]
[1780295543070,41.0,73102.03,5.0,0.84456,0.00015,9.40994]
[1780295543525,41.0,73112.44,5.0,0.84609,0.00015,9.34978]
[1780295544532,41.0,73114.34,5.0,0.84636,0.00015,9.339]
[1780295548560,41.01,73115.83,5.0,0.84656,0.00015,9.3312]
[1780295549567,41.01,73117.51,5.0,0.8468,0.00015,9.32172]
[1780295554602,41.01,73117.42,5.0,0.84684,0.00015,9.3172]
[1780295558630,41.02,73115.51,5.0,0.84654,0.00015,9.32908]
[1780295563665,41.02,73116.33,5.0,0.84663,0.00015,9.32534]
[1780295565679,41.02,73117.74,5.0,0.84683,0.00015,9.31761]
[1780295567696,41.02,73119.13,5.0,0.84702,0.00015,9.31001]
[1780295568572,41.02,73119.13,5.0,0.84702,0.00015,9.31001]
[1780295568702,41.02,73115.03,5.0,0.84642,0.00015,9.33387]
[1780295569709,41.03,73113.16,5.0,0.84614,0.00015,9.34485]
[1780295570717,41.03,73111.12,5.0,0.84583,0.00015,9.35678]
[1780295575751,41.03,73110.13,5.0,0.84567,0.00015,9.36324]
[1780295577765,41.03,73112.66,5.0,0.84604,0.00015,9.34893]
[1780295578874,41.03,73113.13,5.0,0.8461,0.00015,9.34638]
[1780295579779,41.03,73117.87,5.0,0.84679,0.00015,9.31921]
[1780295580786,41.03,73115.44,5.0,0.84643,0.00015,9.33342]
[1780295581339,41.03,73115.44,5.0,0.84643,0.00015,9.33342]
[1780295581793,41.03,73108.04,5.0,0.84534,0.00015,9.37627]
[1780295582800,41.03,73104.01,5.0,0.84474,0.00015,9.39962]
[1780295584814,41.03,73102.12,5.0,0.84446,0.00015,9.41069]
[1780295585821,41.04,73100.66,5.0,0.84424,0.00015,9.41917]
[1780295590856,41.04,73100.73,5.0,0.84425,0.00015,9.41905]
[1780295593378,41.04,73100.55,5.0,0.84422,0.00015,9.42015]
[1780295593473,41.04,73103.06,5.0,0.84458,0.00015,9.40581]
[1780295593877,41.04,73117.76,5.0,0.84674,0.00015,9.32104]
[1780295594884,41.04,73121.0,5.0,0.84721,0.00015,9.30256]
[1780295596898,41.04,73122.55,5.0,0.84743,0.00015,9.29408]
[1780295597905,41.04,73124.11,5.0,0.84765,0.00015,9.28532]
[1780295599662,41.04,73124.11,5.0,0.84765,0.00015,9.28532]
[1780295599810,41.04,73124.11,5.0,0.84765,0.00015,9.28532]
[1780295599774,41.04,73124.67,5.0,0.84772,0.00015,9.2826]
[1780295600030,41.04,73124.67,5.0,0.84772,0.00015,9.2826]
[1780295600180,41.04,73124.67,5.0,0.84772,0.00015,9.2826]
[1780295600203,41.04,73131.44,5.0,0.8487,0.00014,9.24357]
[1780295600928,41.04,73139.86,5.0,0.84991,0.00014,9.19536]
[1780295601935,41.05,73141.43,5.0,0.85013,0.00014,9.18651]
[1780295602981,41.05,73141.43,5.0,0.85013,0.00014,9.18651]
[1780295603076,41.05,73140.84,5.0,0.85004,0.00014,9.19012]
[1780295603949,41.05,73135.45,5.0,0.84926,0.00014,9.22139]
[1780295604956,41.05,73133.87,5.0,0.84903,0.00014,9.23069]
[1780295606970,41.05,73134.38,5.0,0.84909,0.00014,9.22806]
[1780295608988,41.05,73127.01,5.0,0.84802,0.00015,9.27083]
[1780295609995,41.05,73124.79,5.0,0.84769,0.00015,9.28378]
[1780295612000,41.05,73124.85,5.0,0.84777,0.00015,9.27752]
[1780295612010,41.05,73124.19,5.0,0.84767,0.00015,9.28158]
[1780295614024,41.06,73124.68,5.0,0.84773,0.00015,9.27926]
[1780295619061,41.06,73123.6,5.0,0.84754,0.00015,9.28675]
[1780295620068,41.06,73122.44,5.0,0.84736,0.00015,9.29368]
[1780295621075,41.06,73121.27,5.0,0.84719,0.00015,9.30067]
[1780295622082,41.06,73120.6,5.0,0.84708,0.00015,9.30476]
[1780295623089,41.07,73119.09,5.0,0.84686,0.00015,9.31369]
[1780295623982,41.07,73119.09,5.0,0.84686,0.00015,9.31369]
[1780295624203,41.07,73115.3,5.0,0.84629,0.00015,9.33596]
[1780295625103,41.07,73111.54,5.0,0.84574,0.00015,9.35762]
[1780295626110,41.07,73109.07,5.0,0.84537,0.00015,9.37203]
[1780295628124,41.07,73108.01,5.0,0.84521,0.00015,9.37841]
[1780295631417,41.07,73108.15,5.0,0.84522,0.00015,9.37785]
[1780295631428,41.07,73106.48,5.0,0.84497,0.00015,9.3877]
[1780295631979,41.07,73106.48,5.0,0.84497,0.00015,9.3877]
[1780295632152,41.07,73103.33,5.0,0.84451,0.00015,9.40585]
[1780295633159,41.07,73102.95,5.0,0.84445,0.00015,9.40822]
[1780295638194,41.07,73103.85,5.0,0.84457,0.00015,9.40341]
[1780295639200,41.07,73104.62,5.0,0.84468,0.00015,9.39905]
[1780295640208,41.07,73104.02,5.0,0.84459,0.00015,9.40259]
[1780295644236,41.08,73102.11,5.0,0.8443,0.00015,9.41392]
[1780295645244,41.08,73101.65,5.0,0.84423,0.00015,9.41663]
[1780295649271,41.08,73103.03,5.0,0.84443,0.00015,9.40892]
[1780295650494,41.08,73103.03,5.0,0.84443,0.00015,9.40892]
[1780295650553,41.08,73104.99,5.0,0.84472,0.00015,9.3977]
[1780295651286,41.08,73114.85,5.0,0.84616,0.00015,9.34099]
[1780295652293,41.08,73117.98,5.0,0.84662,0.00015,9.32313]
[1780295653302,41.08,73116.08,5.0,0.84633,0.00015,9.33427]
[1780295654308,41.08,73114.24,5.0,0.84606,0.00015,9.34504]
[1780295655315,41.08,73111.76,5.0,0.84569,0.00015,9.35949]
[1780295658336,41.08,73114.88,5.0,0.84614,0.00015,9.34194]
[1780295660350,41.08,73113.11,5.0,0.84587,0.00015,9.35244]
[1780295665385,41.09,73112.2,5.0,0.84572,0.00015,9.35833]
[1780295670420,41.09,73112.24,5.0,0.84571,0.00015,9.35869]
[1780295674448,41.09,73108.36,5.0,0.84521,0.00015,9.37531]
[1780295675456,41.09,73106.47,5.0,0.84493,0.00015,9.38628]
[1780295676463,41.09,73104.12,5.0,0.84458,0.00015,9.39988]
[1780295677473,41.09,73103.61,5.0,0.84451,0.00015,9.40287]
[1780295679487,41.09,73103.92,5.0,0.84455,0.00015,9.40118]
[1780295681501,41.09,73103.38,5.0,0.84447,0.00015,9.40441]
[1780295682508,41.09,73097.97,5.0,0.84367,0.00015,9.43562]
[1780295683050,41.09,73097.97,5.0,0.84367,0.00015,9.43562]
[1780295683515,41.09,73097.53,5.0,0.8436,0.00015,9.43817]
[1780295684522,41.09,73097.06,5.0,0.84353,0.00015,9.44089]
[1780295685529,41.09,73096.69,5.0,0.84347,0.00015,9.44304]
[1780295686536,41.09,73096.09,5.0,0.84338,0.00015,9.44651]
[1780295689558,41.09,73096.56,5.0,0.84345,0.00015,9.44386]
[1780295690569,41.09,73097.53,5.0,0.8436,0.00015,9.4383]
[1780295691577,41.09,73098.91,5.0,0.8438,0.00015,9.43039]
[1780295692584,41.09,73102.04,5.0,0.84426,0.00015,9.41242]
[1780295693591,41.09,73102.4,5.0,0.84431,0.00015,9.41043]
[1780295694353,41.09,73102.4,5.0,0.84431,0.00015,9.41043]
[1780295696612,41.1,73104.73,5.0,0.84465,0.00015,9.39726]
[1780295697619,41.1,73105.67,5.0,0.84479,0.00015,9.39195]
[1780295698626,41.1,73106.45,5.0,0.8449,0.00015,9.38757]
[1780295699633,41.1,73107.09,5.0,0.84499,0.00015,9.384]
[1780295700641,41.1,73104.57,5.0,0.84461,0.00015,9.39863]
[1780295701647,41.1,73096.42,5.0,0.84341,0.00015,9.44566]
[1780295702364,41.1,73096.42,5.0,0.84341,0.00015,9.44566]
[1780295702654,41.1,73094.65,5.0,0.84314,0.00015,9.4559]
[1780295703661,41.1,73094.25,5.0,0.84308,0.00015,9.45823]
[1780295704668,41.1,73093.26,5.0,0.84294,0.00015,9.46396]
[1780295707690,41.1,73094.33,5.0,0.84309,0.00015,9.45787]
[1780295709706,41.1,73093.29,5.0,0.84294,0.00015,9.46393]
[1780295710713,41.1,73092.59,5.0,0.84283,0.00015,9.468]
[1780295715917,41.1,73092.61,5.0,0.84283,0.00015,9.468]
[1780295716612,41.1,73092.45,5.0,0.84281,0.00015,9.46896]
[1780295716755,41.1,73091.98,5.0,0.84274,0.00015,9.4717]
[1780295717762,41.1,73089.88,5.0,0.84242,0.00015,9.48383]
[1780295718769,41.1,73088.35,5.0,0.84219,0.00015,9.49266]
[1780295719776,41.1,73087.59,5.0,0.84208,0.00015,9.49704]
[1780295720783,41.1,73086.69,5.0,0.84195,0.00015,9.50222]
[1780295721790,41.1,73085.52,5.0,0.84177,0.00015,9.50896]
[1780295722797,41.1,73080.76,5.0,0.84106,0.00015,9.53635]
[1780295723804,41.1,73079.03,5.0,0.8408,0.00015,9.54644]
[1780295725833,41.1,73079.03,5.0,0.8408,0.00015,9.54644]
[1780295725881,41.1,73078.01,5.0,0.84064,0.00015,9.55253]
[1780295726825,41.1,73072.45,5.0,0.8398,0.00015,9.58464]
[1780295727832,41.1,73070.28,5.0,0.83947,0.00015,9.59719]
[1780295728266,41.1,73070.28,5.0,0.83947,0.00015,9.59719]
[1780295728463,41.1,73070.28,5.0,0.83947,0.00015,9.59719]
[1780295728839,41.1,73064.57,5.0,0.83861,0.00015,9.63009]
[1780295729787,41.1,73064.57,5.0,0.83861,0.00015,9.63009]
[1780295729846,41.1,73059.73,5.0,0.83787,0.00015,9.6581]
[1780295730853,41.1,73056.84,5.0,0.83743,0.00015,9.67485]
[1780295731977,41.1,73056.84,5.0,0.83743,0.00015,9.67485]
[1780295732867,41.1,73056.66,5.0,0.83748,0.00015,9.66992]
[1780295733481,41.1,73056.66,5.0,0.83748,0.00015,9.66992]
[1780295733874,41.11,73062.49,5.0,0.83836,0.00015,9.63647]
[1780295734881,41.11,73067.73,5.0,0.83915,0.00015,9.60647]
[1780295735977,41.11,73067.73,5.0,0.83915,0.00015,9.60647]
[1780295735978,41.11,73066.78,5.0,0.839,0.00015,9.61212]
[1780295736849,41.11,73066.78,5.0,0.839,0.00015,9.61212]
[1780295736985,41.11,73067.63,5.0,0.83912,0.00015,9.6074]
[1780295737922,41.11,73071.0,5.0,0.83963,0.00015,9.58817]
[1780295738933,41.11,73075.81,5.0,0.84034,0.00015,9.56068]
[1780295739939,41.11,73079.67,5.0,0.84092,0.00015,9.53853]
[1780295741953,41.11,73081.14,5.0,0.84114,0.00015,9.53028]
[1780295744974,41.11,73083.84,5.0,0.84153,0.00015,9.51508]
[1780295745981,41.11,73085.92,5.0,0.84184,0.00015,9.50324]
[1780295749001,41.11,73088.15,5.0,0.84216,0.00015,9.49087]
[1780295750009,41.11,73089.5,5.0,0.84236,0.00015,9.48309]
[1780295751016,41.11,73088.13,5.0,0.84216,0.00015,9.49099]
[1780295752023,41.11,73084.05,5.0,0.84155,0.00015,9.51446]
[1780295753030,41.11,73083.13,5.0,0.84141,0.00015,9.51972]
[1780295756051,41.12,73082.49,5.0,0.84131,0.00015,9.52358]
[1780295757191,41.12,73082.49,5.0,0.84131,0.00015,9.52358]
[1780295757218,41.12,73078.92,5.0,0.84077,0.00015,9.54423]
[1780295758066,41.12,73075.63,5.0,0.84028,0.00015,9.56323]
[1780295759072,41.12,73072.89,5.0,0.83987,0.00015,9.57905]
[1780295760079,41.12,73070.9,5.0,0.83957,0.00015,9.59052]
[1780295761086,41.12,73066.54,5.0,0.83891,0.00015,9.61561]
[1780295762093,41.12,73062.09,5.0,0.83823,0.00015,9.64135]
[1780295767128,41.12,73061.99,5.0,0.8382,0.00015,9.64243]
[1780295768135,41.12,73062.75,5.0,0.83832,0.00015,9.63816]
[1780295769142,41.12,73066.15,5.0,0.83883,0.00015,9.6187]
[1780295773170,41.12,73064.62,5.0,0.83858,0.00015,9.62797]
[1780295775185,41.12,73069.28,5.0,0.83928,0.00015,9.6014]
[1780295776869,41.12,73069.28,5.0,0.83928,0.00015,9.6014]
[1780295777200,41.12,73076.05,5.0,0.8403,0.00015,9.56237]
[1780295778207,41.12,73079.61,5.0,0.84084,0.00015,9.54186]
[1780295779215,41.12,73084.18,5.0,0.84152,0.00015,9.5156]
[1780295780221,41.12,73084.71,5.0,0.8416,0.00015,9.51261]
[1780295781228,41.12,73080.01,5.0,0.8409,0.00015,9.53959]
[1780295782234,41.12,73077.3,5.0,0.84049,0.00015,9.55513]
[1780295783083,41.12,73077.3,5.0,0.84049,0.00015,9.55513]
[1780295783242,41.12,73075.15,5.0,0.84017,0.00015,9.56759]
[1780295785256,41.12,73074.17,5.0,0.84002,0.00015,9.57334]
[1780295787270,41.12,73073.3,5.0,0.83988,0.00015,9.57844]
[1780295790291,41.12,73072.04,5.0,0.83969,0.00015,9.58579]
[1780295791298,41.13,73071.43,5.0,0.83967,0.00015,9.58333]
[1780295796333,41.13,73070.78,5.0,0.83954,0.00015,9.58821]
[1780295799981,41.13,73070.33,5.0,0.83947,0.00015,9.59115]
[1780295799984,41.13,73070.96,5.0,0.83956,0.00015,9.5877]
[1780295800361,41.13,73076.78,5.0,0.84043,0.00015,9.5544]
[1780295801367,41.13,73082.01,5.0,0.84121,0.00015,9.52454]
[1780295803382,41.14,73081.19,5.0,0.84108,0.00015,9.52944]
[1780295804389,41.14,73080.53,5.0,0.84098,0.00015,9.53333]
[1780295806403,41.14,73083.79,5.0,0.84146,0.00015,9.51475]
[1780295809734,41.14,73083.65,5.0,0.84143,0.00015,9.51578]
[1780295809835,41.14,73081.83,5.0,0.84116,0.00015,9.52636]
[1780295810432,41.14,73079.97,5.0,0.84088,0.00015,9.53715]
[1780295813453,41.14,73079.22,5.0,0.84076,0.00015,9.54173]
[1780295814461,41.14,73078.39,5.0,0.84063,0.00015,9.54658]
[1780295819495,41.14,73077.93,5.0,0.84055,0.00015,9.54961]
[1780295821509,41.14,73076.56,5.0,0.84034,0.00015,9.55765]
[1780295822515,41.14,73069.05,5.0,0.83921,0.00015,9.60105]
[1780295823524,41.14,73067.02,5.0,0.8389,0.00015,9.61288]
[1780295824529,41.14,73064.95,5.0,0.83858,0.00015,9.62493]
[1780295825518,41.14,73064.95,5.0,0.83858,0.00015,9.62493]
[1780295825619,41.14,73064.95,5.0,0.83858,0.00015,9.62493]
[1780295825718,41.15,73058.88,5.0,0.83766,0.00015,9.65995]
[1780295826543,41.15,73055.32,5.0,0.83712,0.00015,9.68049]
[1780295827551,41.15,73053.77,5.0,0.83688,0.00015,9.68946]
[1780295830224,41.15,73053.73,5.0,0.83687,0.00015,9.68978]
[1780295832589,41.15,73051.53,5.0,0.83653,0.00015,9.70259]
[1780295833596,41.15,73049.72,5.0,0.83625,0.00015,9.71303]
[1780295836617,41.15,73049.08,5.0,0.83615,0.00015,9.71681]
[1780295839638,41.15,73048.33,5.0,0.83604,0.00015,9.72121]
[1780295843666,41.15,73047.79,5.0,0.83595,0.00015,9.72441]
[1780295844673,41.15,73041.1,5.0,0.83493,0.00015,9.76285]
[1780295845172,41.15,73041.1,5.0,0.83493,0.00015,9.76285]
[1780295845680,41.15,73036.54,5.0,0.83423,0.00015,9.789]
[1780295846687,41.15,73035.09,5.0,0.834,0.00015,9.79743]
[1780295848701,41.15,73036.69,5.0,0.83424,0.00015,9.78843]
[1780295849708,41.15,73037.82,5.0,0.83441,0.00015,9.78204]
[1780295850715,41.15,73039.19,5.0,0.83462,0.00015,9.77429]
[1780295854743,41.15,73040.0,5.0,0.83481,0.00015,9.76397]
[1780295855750,41.15,73039.23,5.0,0.83469,0.00015,9.76852]
[1780295856757,41.15,73041.12,5.0,0.83497,0.00015,9.75778]
[1780295857764,41.15,73042.06,5.0,0.83511,0.00015,9.75252]
[1780295858771,41.16,73041.33,5.0,0.835,0.00015,9.75685]
[1780295859781,41.16,73042.85,5.0,0.83523,0.00015,9.74809]
[1780295860785,41.16,73044.11,5.0,0.83543,0.00015,9.74083]
[1780295863806,41.16,73045.04,5.0,0.83557,0.00015,9.73545]
[1780295866827,41.15,73045.93,5.0,0.83571,0.00015,9.7303]
[1780295867834,41.15,73050.15,5.0,0.83635,0.00015,9.70606]
[1780295868841,41.15,73049.51,5.0,0.83625,0.00015,9.70976]
[1780295870855,41.16,73048.2,5.0,0.83605,0.00015,9.71732]
[1780295871862,41.16,73049.49,5.0,0.83625,0.00015,9.70993]
[1780295873117,41.16,73049.49,5.0,0.83625,0.00015,9.70993]
[1780295873803,41.16,73049.48,5.0,0.83625,0.00015,9.71001]
[1780295873880,41.16,73057.42,5.0,0.83746,0.00015,9.66443]
[1780295874887,41.16,73054.29,5.0,0.83698,0.00015,9.6825]
[1780295879922,41.16,73054.46,5.0,0.83699,0.00015,9.68188]
[1780295880929,41.16,73053.74,5.0,0.83688,0.00015,9.68609]
[1780295883950,41.16,73054.34,5.0,0.83697,0.00015,9.68285]
[1780295884957,41.16,73057.37,5.0,0.83743,0.00015,9.66551]
[1780295885964,41.16,73058.7,5.0,0.83763,0.00015,9.65797]
[1780295886971,41.16,73062.57,5.0,0.83821,0.00015,9.63584]
[1780295887978,41.16,73063.22,5.0,0.83831,0.00015,9.63225]
[1780295888567,41.16,73063.22,5.0,0.83831,0.00015,9.63225]
[1780295888794,41.16,73063.22,5.0,0.83831,0.00015,9.63225]
[1780295888925,41.16,73063.22,5.0,0.83831,0.00015,9.63225]
[1780295888986,41.16,73064.27,5.0,0.83846,0.00015,9.62636]
[1780295889993,41.16,73064.93,5.0,0.83856,0.00015,9.62271]
[1780295892010,41.16,73065.57,5.0,0.83865,0.00015,9.61934]
[1780295893014,41.16,73073.91,5.0,0.8399,0.00015,9.57158]
[1780295898049,41.17,73071.79,5.0,0.83957,0.00015,9.58403]
[1780295899056,41.17,73070.55,5.0,0.83939,0.00015,9.59119]
[1780295900097,41.17,73070.55,5.0,0.83939,0.00015,9.59119]
[1780295900063,41.17,73070.41,5.0,0.83936,0.00015,9.59202]
[1780295901071,41.17,73069.62,5.0,0.83924,0.00015,9.59658]
[1780295902077,41.17,73065.86,5.0,0.83868,0.00015,9.6182]
[1780295903084,41.17,73064.38,5.0,0.83845,0.00015,9.62684]
[1780295905098,41.17,73062.85,5.0,0.83821,0.00015,9.63589]
[1780295906105,41.17,73061.84,5.0,0.83806,0.00015,9.6418]
[1780295907112,41.17,73059.23,5.0,0.83766,0.00015,9.6569]
[1780295908119,41.17,73057.74,5.0,0.83743,0.00015,9.66555]
[1780295908429,41.17,73057.74,5.0,0.83743,0.00015,9.66555]
[1780295908547,41.17,73057.74,5.0,0.83743,0.00015,9.66555]
[1780295909126,41.17,73058.38,5.0,0.83752,0.00015,9.66195]
[1780295911140,41.17,73062.69,5.0,0.83825,0.00015,9.63121]
[1780295912147,41.17,73063.33,5.0,0.83834,0.00015,9.62766]
[1780295912251,41.17,73063.33,5.0,0.83834,0.00015,9.62766]
[1780295918189,41.17,73063.37,5.0,0.83833,0.00015,9.62822]
[1780295920203,41.18,73062.42,5.0,0.83818,0.00015,9.63393]
[1780295921210,41.18,73061.86,5.0,0.83809,0.00015,9.63727]
[1780295922217,41.18,73062.22,5.0,0.83814,0.00015,9.63533]
[1780295927825,41.18,73062.39,5.0,0.83815,0.00015,9.63484]
[1780295928259,41.18,73061.81,5.0,0.83806,0.00015,9.63842]
[1780295930273,41.18,73061.06,5.0,0.83794,0.00015,9.64297]
[1780295933295,41.18,73061.43,5.0,0.83799,0.00015,9.6412]
[1780295936316,41.18,73060.91,5.0,0.8379,0.00015,9.64454]
[1780295940719,41.18,73060.9,5.0,0.83789,0.00015,9.64472]
[1780295941351,41.19,73052.76,5.0,0.83664,0.00015,9.69197]
[1780295942360,41.19,73049.36,5.0,0.83612,0.00015,9.71162]
[1780295943366,41.19,73048.66,5.0,0.83601,0.00015,9.71571]
[1780295946388,41.19,73049.19,5.0,0.83609,0.00015,9.71281]
[1780295949409,41.19,73048.36,5.0,0.83596,0.00015,9.71773]
[1780295950417,41.19,73047.41,5.0,0.83581,0.00015,9.72324]
[1780295953438,41.19,73048.06,5.0,0.83591,0.00015,9.71966]
[1780295954445,41.19,73046.45,5.0,0.83566,0.00015,9.72894]
[1780295955452,41.19,73047.0,5.0,0.83574,0.00015,9.72584]
[1780295956460,41.19,73045.69,5.0,0.83554,0.00015,9.7334]
[1780295957466,41.19,73042.9,5.0,0.83511,0.00015,9.74945]
[1780295958473,41.19,73042.33,5.0,0.83503,0.00015,9.75277]
[1780295962501,41.19,73039.97,5.0,0.83466,0.00015,9.76635]
[1780295963508,41.19,73036.08,5.0,0.83406,0.00015,9.78866]
[1780295965113,41.19,73036.08,5.0,0.83406,0.00015,9.78866]
[1780295965167,41.19,73028.96,5.0,0.83297,0.00015,9.82944]
[1780295965522,41.19,73026.22,5.0,0.83254,0.00015,9.84514]
[1780295966529,41.19,73026.52,5.0,0.83259,0.00015,9.84338]
[1780295968543,41.19,73025.36,5.0,0.83241,0.00015,9.85012]
[1780295969550,41.19,73024.38,5.0,0.83226,0.00016,9.85578]
[1780295972571,41.19,73030.61,5.0,0.83329,0.00015,9.81399]
[1780295973578,41.19,73032.8,5.0,0.83363,0.00015,9.80152]
[1780295978614,41.19,73031.97,5.0,0.83349,0.00015,9.80677]
[1780295982643,41.2,73034.6,5.0,0.83389,0.00015,9.79203]
[1780295983649,41.2,73037.18,5.0,0.83428,0.00015,9.77733]
[1780295988684,41.2,73036.93,5.0,0.83423,0.00015,9.77933]
[1780295989693,41.2,73042.42,5.0,0.83507,0.00015,9.74795]
[1780295990700,41.2,73044.08,5.0,0.83532,0.00015,9.73841]
[1780295991708,41.2,73045.93,5.0,0.83561,0.00015,9.72779]
[1780295992715,41.2,73050.03,5.0,0.83623,0.00015,9.70427]
[1780295994733,41.2,73049.56,5.0,0.83616,0.00015,9.70704]
[1780295995737,41.2,73048.61,5.0,0.83601,0.00015,9.71252]
[1780295996744,41.2,73047.94,5.0,0.83591,0.00015,9.71639]
[1780295997752,41.2,73047.12,5.0,0.83578,0.00015,9.72112]
[1780295998759,41.2,73046.28,5.0,0.83566,0.00015,9.72596]
[1780296001795,41.2,73041.25,5.0,0.83488,0.00015,9.75485]
[1780296002791,41.2,73036.54,5.0,0.83416,0.00015,9.78184]
[1780296003797,41.2,73034.52,5.0,0.83385,0.00015,9.79353]
[1780296007825,41.2,73037.28,5.0,0.83426,0.00015,9.77806]
[1780296011853,41.2,73036.61,5.0,0.83415,0.00015,9.78231]
[1780296016887,41.21,73036.28,5.0,0.83408,0.00015,9.7847]
[1780296017895,41.21,73037.09,5.0,0.83421,0.00015,9.78015]
[1780296021923,41.21,73035.61,5.0,0.83397,0.00015,9.78903]
[1780296022930,41.21,73036.21,5.0,0.83406,0.00015,9.78567]
[1780296023937,41.21,73035.47,5.0,0.83394,0.00015,9.79]
[1780296024944,41.21,73036.38,5.0,0.83408,0.00015,9.78486]
[1780296029979,41.21,73036.03,5.0,0.83402,0.00015,9.78728]
[1780296031993,41.21,73035.34,5.0,0.83398,0.00015,9.78521]
[1780296034007,41.21,73034.04,5.0,0.83378,0.00015,9.79282]
[1780296035014,41.21,73030.72,5.0,0.83326,0.00015,9.81192]
[1780296036021,41.21,73028.58,5.0,0.83293,0.00015,9.82422]
[1780296039054,41.21,73032.93,5.0,0.8336,0.00015,9.79938]
[1780296042075,41.22,73035.12,5.0,0.83393,0.00015,9.78703]
[1780296043082,41.22,73036.46,5.0,0.83414,0.00015,9.77943]
[1780296045096,41.22,73038.64,5.0,0.83447,0.00015,9.76712]
[1780296049125,41.22,73039.34,5.0,0.83456,0.00015,9.76357]
[1780296051139,41.22,73037.58,5.0,0.83429,0.00015,9.7739]
[1780296053152,41.22,73035.3,5.0,0.83393,0.00015,9.78718]
[1780296054160,41.22,73034.29,5.0,0.83377,0.00015,9.79306]
[1780296058188,41.22,73030.55,5.0,0.83319,0.00015,9.81481]
[1780296059195,41.22,73028.3,5.0,0.83284,0.00015,9.82775]
[1780296061211,41.22,73026.84,5.0,0.83261,0.00015,9.83617]
[1780296062218,41.22,73025.24,5.0,0.83236,0.00015,9.84536]
[1780296067254,41.22,73025.05,5.0,0.83233,0.00015,9.84652]
[1780296068261,41.22,73024.11,5.0,0.83218,0.00016,9.85192]
[1780296069268,41.22,73022.68,5.0,0.83196,0.00016,9.86012]
[1780296071282,41.22,73021.96,5.0,0.83185,0.00016,9.86424]
[1780296072289,41.22,73016.49,5.0,0.831,0.00016,9.89555]
[1780296073296,41.22,73015.47,5.0,0.83084,0.00016,9.90135]
[1780296076317,41.22,73016.86,5.0,0.83106,0.00016,9.89338]
[1780296077324,41.22,73023.71,5.0,0.83213,0.00016,9.85412]
[1780296078331,41.22,73025.66,5.0,0.83243,0.00015,9.84296]
[1780296079338,41.22,73024.27,5.0,0.83221,0.00016,9.85094]
[1780296080345,41.22,73023.57,5.0,0.8321,0.00016,9.85496]
[1780296081352,41.22,73027.44,5.0,0.8327,0.00015,9.8328]
[1780296082359,41.22,73031.37,5.0,0.83331,0.00015,9.81033]
[1780296084373,41.22,73027.65,5.0,0.83273,0.00015,9.83178]
[1780296085380,41.22,73026.18,5.0,0.8325,0.00015,9.84024]
[1780296086387,41.22,73030.87,5.0,0.83323,0.00015,9.8134]
[1780296088401,41.23,73030.14,5.0,0.83311,0.00015,9.81771]
[1780296089408,41.23,73028.84,5.0,0.83291,0.00015,9.82522]
[1780296094443,41.23,73025.87,5.0,0.83252,0.00015,9.83628]
[1780296095449,41.23,73023.99,5.0,0.83223,0.00016,9.84707]
[1780296096457,41.23,73021.33,5.0,0.83181,0.00016,9.86232]
[1780296097464,41.23,73020.4,5.0,0.83167,0.00016,9.86763]
[1780296099478,41.23,73018.8,5.0,0.83142,0.00016,9.87676]
[1780296100485,41.23,73020.36,5.0,0.83166,0.00016,9.86781]
[1780296101492,41.23,73019.47,5.0,0.83153,0.00016,9.87288]
[1780296102499,41.23,73022.09,5.0,0.83193,0.00016,9.85786]
[1780296103506,41.23,73029.35,5.0,0.83306,0.00015,9.81626]
[1780296104513,41.23,73031.53,5.0,0.8334,0.00015,9.80376]
[1780296105520,41.23,73032.21,5.0,0.8335,0.00015,9.79991]
[1780296108541,41.23,73029.14,5.0,0.83302,0.00015,9.81768]
[1780296111562,41.23,73027.8,5.0,0.83281,0.00015,9.8255]
[1780296113576,41.23,73026.57,5.0,0.83262,0.00015,9.83262]
[1780296114583,41.23,73025.78,5.0,0.83249,0.00015,9.83718]
[1780296117604,41.23,73026.84,5.0,0.83266,0.00015,9.83118]
[1780296119618,41.23,73028.09,5.0,0.83285,0.00015,9.82408]
[1780296121632,41.23,73029.63,5.0,0.83309,0.00015,9.81534]
[1780296124653,41.23,73031.96,5.0,0.83344,0.00015,9.80222]
[1780296125660,41.23,73033.2,5.0,0.83363,0.00015,9.7952]
[1780296127674,41.23,73036.96,5.0,0.8342,0.00015,9.77384]
[1780296128681,41.23,73037.78,5.0,0.83433,0.00015,9.76926]
[1780296131702,41.23,73034.42,5.0,0.8338,0.00015,9.7889]
[1780296132709,41.23,73030.67,5.0,0.83322,0.00015,9.81049]
[1780296133716,41.23,73027.54,5.0,0.83273,0.00015,9.82849]
[1780296134723,41.23,73023.69,5.0,0.83213,0.00016,9.85059]
[1780296135730,41.23,73021.4,5.0,0.83178,0.00016,9.86372]
[1780296140765,41.24,73020.07,5.0,0.83157,0.00016,9.87135]
[1780296141772,41.24,73018.99,5.0,0.8314,0.00016,9.87769]
[1780296142779,41.24,73015.06,5.0,0.83078,0.00016,9.90032]
[1780296144793,41.24,73012.62,5.0,0.83039,0.00016,9.91451]
[1780296145800,41.24,73013.56,5.0,0.83054,0.00016,9.90923]
[1780296146807,41.24,73014.5,5.0,0.83068,0.00016,9.90395]
[1780296150835,41.24,73015.95,5.0,0.8309,0.00016,9.89612]
[1780296152875,41.24,73016.93,5.0,0.83112,0.00016,9.88459]
[1780296155895,41.24,73016.12,5.0,0.83098,0.00016,9.88961]
[1780296160930,41.25,73016.35,5.0,0.831,0.00016,9.88888]
[1780296161937,41.25,73015.52,5.0,0.83087,0.00016,9.89374]
[1780296164958,41.25,73014.34,5.0,0.83069,0.00016,9.90031]
[1780296165965,41.25,73012.43,5.0,0.83039,0.00016,9.91133]
[1780296166602,41.25,73012.43,5.0,0.83039,0.00016,9.91133]
[1780296167383,41.25,73011.48,5.0,0.83024,0.00016,9.91683]
[1780296173016,41.25,73011.1,5.0,0.83017,0.00016,9.91935]
[1780296175030,41.25,73008.14,5.0,0.82971,0.00016,9.93637]
[1780296175494,41.25,73008.14,5.0,0.82971,0.00016,9.93637]
[1780296176037,41.25,73006.2,5.0,0.8294,0.00016,9.94748]
[1780296177391,41.25,73006.2,5.0,0.8294,0.00016,9.94748]
[1780296177399,41.25,73003.06,5.0,0.82891,0.00016,9.96544]
[1780296178051,41.25,72998.93,5.0,0.82826,0.00016,9.98902]
[1780296180075,41.25,73009.92,5.0,0.82999,0.00016,9.92611]
[1780296181449,41.25,73009.92,5.0,0.82999,0.00016,9.92611]
[1780296181085,41.25,73018.66,5.0,0.83135,0.00016,9.87616]
[1780296182096,41.25,73026.03,5.0,0.83249,0.00015,9.83408]
[1780296182828,41.25,73026.03,5.0,0.83249,0.00015,9.83408]
[1780296184110,41.25,73026.54,5.0,0.83257,0.00015,9.83116]
[1780296185117,41.25,73020.1,5.0,0.83157,0.00016,9.86801]
[1780296186124,41.25,73017.91,5.0,0.83123,0.00016,9.8805]
[1780296187878,41.25,73017.89,5.0,0.83123,0.00016,9.88055]
[1780296188138,41.25,73015.9,5.0,0.83092,0.00016,9.89187]
[1780296189145,41.25,73012.93,5.0,0.83046,0.00016,9.90878]
[1780296190983,41.25,73012.61,5.0,0.83041,0.00016,9.91052]
[1780296191158,41.25,73007.51,5.0,0.82962,0.00016,9.93958]
[1780296192166,41.25,73004.1,5.0,0.82908,0.00016,9.95907]
[1780296193164,41.25,73004.1,5.0,0.82908,0.00016,9.95907]
[1780296193479,41.25,73002.34,5.0,0.82881,0.00016,9.9691]
[1780296194180,41.25,72999.54,5.0,0.82837,0.00016,9.98506]
[1780296195187,41.25,72997.83,5.0,0.8281,0.00016,9.99477]
[1780296196194,41.25,72992.67,5.0,0.82729,0.00016,10.02417]
[1780296197201,41.25,72987.19,5.0,0.82642,0.00016,10.05536]
[1780296199215,41.25,72984.45,5.0,0.82599,0.00016,10.07089]
[1780296200222,41.25,72983.65,5.0,0.82587,0.00016,10.07546]
[1780296201229,41.25,72981.56,5.0,0.82553,0.00016,10.08738]
[1780296206265,41.24,72982.03,5.0,0.82561,0.00016,10.08461]
[1780296207272,41.24,72986.44,5.0,0.82631,0.00016,10.05944]
[1780296208279,41.24,72988.17,5.0,0.82658,0.00016,10.04958]
[1780296209286,41.24,72991.91,5.0,0.82718,0.00016,10.02827]
[1780296211300,41.25,72996.33,5.0,0.82795,0.00016,9.99697]
[1780296212307,41.25,72999.66,5.0,0.82847,0.00016,9.97805]
[1780296213314,41.25,73004.08,5.0,0.82917,0.00016,9.95276]
[1780296216335,41.25,73005.04,5.0,0.82932,0.00016,9.94727]
[1780296219357,41.25,73004.31,5.0,0.8292,0.00016,9.95145]
[1780296220364,41.25,73002.9,5.0,0.82898,0.00016,9.95951]
[1780296221371,41.25,73009.46,5.0,0.83001,0.00016,9.92199]
[1780296222378,41.25,73010.69,5.0,0.8302,0.00016,9.915]
[1780296223385,41.25,73011.5,5.0,0.83033,0.00016,9.91041]
[1780296224392,41.25,73010.01,5.0,0.83009,0.00016,9.91898]
[1780296225399,41.25,73003.17,5.0,0.82902,0.00016,9.95812]
[1780296226406,41.25,73002.11,5.0,0.82885,0.00016,9.96416]
[1780296230434,41.25,72999.39,5.0,0.82843,0.00016,9.97962]
[1780296231441,41.25,72996.44,5.0,0.82796,0.00016,9.99643]
[1780296232448,41.25,72992.3,5.0,0.82731,0.00016,10.02001]
[1780296233455,41.25,72989.87,5.0,0.82693,0.00016,10.03379]
[1780296236476,41.25,72987.21,5.0,0.8265,0.00016,10.04911]
[1780296237338,41.25,72987.21,5.0,0.8265,0.00016,10.04911]
[1780296237483,41.25,72984.04,5.0,0.826,0.00016,10.06724]
[1780296238490,41.25,72979.81,5.0,0.82533,0.00016,10.09138]
[1780296238584,41.25,72979.81,5.0,0.82533,0.00016,10.09138]
[1780296238767,41.25,72979.81,5.0,0.82533,0.00016,10.09138]
[1780296239497,41.25,72971.4,5.0,0.82398,0.00016,10.1393]
[1780296239549,41.25,72971.4,5.0,0.82398,0.00016,10.1393]
[1780296239625,41.25,72971.4,5.0,0.82398,0.00016,10.1393]
[1780296240504,41.25,72971.0,5.0,0.82392,0.00016,10.14151]
[1780296241511,41.25,72969.46,5.0,0.82367,0.00016,10.15035]
[1780296242519,41.25,72967.66,5.0,0.82338,0.00016,10.16065]
[1780296243532,41.25,72966.02,5.0,0.82312,0.00016,10.17003]
[1780296244539,41.25,72957.15,5.0,0.82169,0.00016,10.22055]
[1780296245559,41.25,72954.77,5.0,0.82131,0.00016,10.23405]
[1780296247314,41.25,72953.73,5.0,0.82114,0.00016,10.23982]
[1780296248580,41.25,72955.14,5.0,0.82137,0.00016,10.23172]
[1780296251601,41.24,72956.39,5.0,0.82158,0.00016,10.22439]
[1780296252608,41.24,72958.63,5.0,0.82195,0.00016,10.21158]
[1780296254622,41.24,72957.48,5.0,0.82176,0.00016,10.21803]
[1780296259264,41.24,72956.39,5.0,0.82159,0.00016,10.22396]
[1780296259657,41.24,72955.44,5.0,0.82144,0.00016,10.22936]
[1780296263498,41.24,72956.54,5.0,0.82163,0.00016,10.22286]
[1780296266237,41.24,72956.59,5.0,0.82164,0.00016,10.22251]
[1780296266302,41.24,72954.3,5.0,0.82127,0.00016,10.23542]
[1780296267555,41.24,72954.3,5.0,0.82127,0.00016,10.23542]
[1780296267495,41.24,72943.22,5.0,0.81947,0.00016,10.29833]
[1780296267594,41.24,72943.22,5.0,0.81947,0.00016,10.29833]
[1780296267975,41.24,72943.22,5.0,0.81947,0.00016,10.29833]
[1780296268022,41.24,72930.64,5.0,0.81742,0.00016,10.36986]
[1780296268728,41.24,72924.01,5.0,0.81633,0.00016,10.40744]
[1780296270448,41.24,72920.91,5.0,0.81582,0.00016,10.42502]
[1780296270742,41.24,72921.66,5.0,0.81594,0.00016,10.42077]
[1780296271749,41.24,72922.36,5.0,0.81613,0.00016,10.41061]
[1780296274547,41.24,72922.26,5.0,0.81612,0.00016,10.41114]
[1780296273775,41.24,72921.38,5.0,0.81597,0.00016,10.4161]
[1780296274782,41.24,72919.79,5.0,0.81571,0.00016,10.42508]
[1780296275789,41.24,72916.29,5.0,0.81514,0.00017,10.44486]
[1780296278810,41.24,72915.15,5.0,0.81495,0.00017,10.45112]
[1780296279816,41.24,72915.9,5.0,0.81507,0.00017,10.44694]
[1780296281830,41.24,72921.36,5.0,0.81597,0.00016,10.41608]
[1780296282841,41.24,72924.4,5.0,0.81647,0.00016,10.39885]
[1780296283846,41.24,72927.14,5.0,0.81693,0.00016,10.38326]
[1780296285860,41.24,72923.27,5.0,0.81629,0.00016,10.4052]
[1780296286903,41.24,72917.65,5.0,0.81536,0.00017,10.43714]
[1780296287873,41.24,72915.39,5.0,0.81498,0.00017,10.45001]
[1780296289888,41.24,72914.55,5.0,0.81484,0.00017,10.45487]
[1780296293566,41.24,72915.93,5.0,0.81508,0.00017,10.44678]
[1780296294923,41.24,72920.0,5.0,0.81576,0.00016,10.42357]
[1780296295930,41.24,72923.71,5.0,0.81637,0.00016,10.40249]
[1780296296937,41.24,72921.15,5.0,0.81595,0.00016,10.41697]
[1780296297944,41.24,72920.27,5.0,0.8158,0.00016,10.4219]
[1780296298951,41.24,72918.6,5.0,0.81553,0.00017,10.4313]
[1780296299958,41.24,72917.78,5.0,0.8154,0.00017,10.43588]
[1780296300964,41.24,72918.62,5.0,0.81554,0.00017,10.43104]
[1780296302979,41.24,72920.01,5.0,0.81577,0.00016,10.42303]
[1780296303986,41.24,72920.92,5.0,0.81592,0.00016,10.41781]
[1780296304993,41.23,72914.58,5.0,0.81488,0.00017,10.45365]
[1780296306000,41.24,72907.34,5.0,0.81368,0.00017,10.49463]
[1780296307018,41.23,72904.61,5.0,0.81322,0.00017,10.51005]
[1780296307671,41.23,72904.61,5.0,0.81322,0.00017,10.51005]
[1780296307676,41.23,72904.61,5.0,0.81322,0.00017,10.51005]
[1780296308575,41.23,72899.05,5.0,0.8123,0.00017,10.54141]
[1780296309023,41.23,72895.92,5.0,0.81178,0.00017,10.559]
[1780296311038,41.23,72897.81,5.0,0.8121,0.00017,10.54814]
[1780296312045,41.23,72903.49,5.0,0.81305,0.00017,10.51598]
[1780296314059,41.23,72904.32,5.0,0.81319,0.00017,10.51121]
[1780296316073,41.23,72906.93,5.0,0.81362,0.00017,10.49639]
[1780296317080,41.23,72910.99,5.0,0.8143,0.00017,10.47342]
[1780296319094,41.23,72910.22,5.0,0.81417,0.00017,10.47779]
[1780296320101,41.23,72911.42,5.0,0.81437,0.00017,10.47101]
[1780296322115,41.23,72909.93,5.0,0.81412,0.00017,10.47946]
[1780296323122,41.23,72903.82,5.0,0.81311,0.00017,10.514]
[1780296324580,41.23,72902.59,5.0,0.8129,0.00017,10.5209]
[1780296325136,41.23,72901.31,5.0,0.81269,0.00017,10.52808]
[1780296326999,41.23,72901.22,5.0,0.81268,0.00017,10.52853]
[1780296327152,41.23,72896.58,5.0,0.81191,0.00017,10.55466]
[1780296328158,41.23,72894.31,5.0,0.81153,0.00017,10.56737]
[1780296329165,41.23,72891.91,5.0,0.81113,0.00017,10.5808]
[1780296330172,41.23,72888.5,5.0,0.81056,0.00017,10.60004]
[1780296330704,41.23,72888.5,5.0,0.81056,0.00017,10.60004]
[1780296330864,41.23,72888.5,5.0,0.81056,0.00017,10.60004]
[1780296331259,41.23,72888.5,5.0,0.81056,0.00017,10.60004]
[1780296331304,41.23,72886.01,5.0,0.81022,0.00017,10.60791]
[1780296332283,41.23,72886.01,5.0,0.81022,0.00017,10.60791]
[1780296332300,41.23,72875.11,5.0,0.80838,0.00017,10.66923]
[1780296332694,41.23,72875.11,5.0,0.80838,0.00017,10.66923]
[1780296333219,41.23,72880.23,5.0,0.80924,0.00017,10.64047]
[1780296334226,41.23,72884.31,5.0,0.80994,0.00017,10.6173]
[1780296335234,41.23,72882.15,5.0,0.80957,0.00017,10.62943]
[1780296335963,41.23,72882.15,5.0,0.80957,0.00017,10.62943]
[1780296336241,41.23,72879.82,5.0,0.80918,0.00017,10.6425]
[1780296337248,41.23,72882.59,5.0,0.80965,0.00017,10.62685]
[1780296337928,41.23,72882.59,5.0,0.80965,0.00017,10.62685]
[1780296338255,41.23,72874.41,5.0,0.80827,0.00017,10.67283]
[1780296339262,41.23,72873.18,5.0,0.80806,0.00017,10.67966]
[1780296340270,41.23,72875.81,5.0,0.80851,0.00017,10.66477]
[1780296342427,41.23,72874.87,5.0,0.80836,0.00017,10.66998]
[1780296342624,41.23,72874.87,5.0,0.80836,0.00017,10.66998]
[1780296342649,41.23,72874.81,5.0,0.80835,0.00017,10.67023]
[1780296343297,41.23,72897.47,5.0,0.81216,0.00017,10.54256]
[1780296344300,41.23,72902.04,5.0,0.81291,0.00017,10.51696]
[1780296346647,41.23,72902.08,5.0,0.81292,0.00017,10.51686]
[1780296346314,41.23,72916.53,5.0,0.81531,0.00017,10.43524]
[1780296346835,41.23,72916.53,5.0,0.81531,0.00017,10.43524]
[1780296347225,41.23,72916.53,5.0,0.81531,0.00017,10.43524]
[1780296347321,41.23,72923.6,5.0,0.81648,0.00016,10.39528]
[1780296348073,41.23,72923.6,5.0,0.81648,0.00016,10.39528]
[1780296348353,41.23,72923.6,5.0,0.81648,0.00016,10.39528]
[1780296348655,41.23,72933.84,5.0,0.81815,0.00016,10.33733]
[1780296349029,41.23,72933.84,5.0,0.81815,0.00016,10.33733]
[1780296349336,41.23,72946.33,5.0,0.82019,0.00016,10.26645]
[1780296350660,41.23,72946.33,5.0,0.82019,0.00016,10.26645]
[1780296350670,41.23,72954.66,5.0,0.82154,0.00016,10.21908]
[1780296351366,41.23,72959.44,5.0,0.82231,0.00016,10.19181]
[1780296352361,41.23,72963.94,5.0,0.82303,0.00016,10.16615]
[1780296354712,41.23,72964.33,5.0,0.8231,0.00016,10.16394]
[1780296360419,41.23,72965.2,5.0,0.82324,0.00016,10.15898]
[1780296361426,41.23,72962.4,5.0,0.82279,0.00016,10.17495]
[1780296361719,41.23,72962.4,5.0,0.82279,0.00016,10.17495]
[1780296362433,41.23,72972.92,5.0,0.82447,0.00016,10.11498]
[1780296363440,41.23,72974.98,5.0,0.8248,0.00016,10.10331]
[1780296363974,41.23,72974.98,5.0,0.8248,0.00016,10.10331]
[1780296364447,41.23,72969.59,5.0,0.82394,0.00016,10.13413]
[1780296365454,41.23,72967.1,5.0,0.82354,0.00016,10.14837]
[1780296369771,41.23,72967.31,5.0,0.82357,0.00016,10.14726]
[1780296369790,41.23,72967.31,5.0,0.82357,0.00016,10.14726]
[1780296370511,41.23,72980.46,5.0,0.82567,0.00016,10.07228]
[1780296371518,41.23,72985.08,5.0,0.8264,0.00016,10.04603]
[1780296372165,41.23,72985.08,5.0,0.8264,0.00016,10.04603]
[1780296372234,41.23,72985.08,5.0,0.8264,0.00016,10.04603]
[1780296372318,41.23,72985.08,5.0,0.8264,0.00016,10.04603]
[1780296372525,41.23,72990.92,5.0,0.82732,0.00016,10.01284]
[1780296372705,41.23,72990.92,5.0,0.82732,0.00016,10.01284]
[1780296373159,41.23,72990.92,5.0,0.82732,0.00016,10.01284]
[1780296373536,41.23,72997.38,5.0,0.82834,0.00016,9.97582]
[1780296376554,41.23,72995.4,5.0,0.82804,0.00016,9.98696]
[1780296377560,41.23,72996.07,5.0,0.82814,0.00016,9.98305]
[1780296378567,41.23,72995.38,5.0,0.82804,0.00016,9.98692]
[1780296379574,41.23,72993.6,5.0,0.82775,0.00016,9.99716]
[1780296380582,41.23,72987.5,5.0,0.82679,0.00016,10.03205]
[1780296381588,41.23,72982.59,5.0,0.82601,0.00016,10.06009]
[1780296382595,41.23,72981.92,5.0,0.8259,0.00016,10.06389]
[1780296383602,41.23,72974.92,5.0,0.82479,0.00016,10.1038]
[1780296384609,41.23,72972.77,5.0,0.82444,0.00016,10.11613]
[1780296386623,41.23,72971.9,5.0,0.8243,0.00016,10.12118]
[1780296391658,41.23,72975.1,5.0,0.82488,0.00016,10.09697]
[1780296392665,41.23,72981.21,5.0,0.82586,0.00016,10.06218]
[1780296393672,41.23,72985.09,5.0,0.82647,0.00016,10.04014]
[1780296394679,41.23,72979.5,5.0,0.82558,0.00016,10.07219]
[1780296395686,41.23,72978.99,5.0,0.82549,0.00016,10.0752]
[1780296396693,41.24,72978.04,5.0,0.82534,0.00016,10.08071]
[1780296399714,41.24,72978.76,5.0,0.82545,0.00016,10.0769]
[1780296401728,41.24,72977.39,5.0,0.82522,0.00016,10.08493]
[1780296402735,41.24,72976.48,5.0,0.82507,0.00016,10.09022]
[1780296405755,41.24,72975.94,5.0,0.82498,0.00016,10.09356]
[1780296407770,41.24,72974.82,5.0,0.8248,0.00016,10.10011]
[1780296409190,41.24,72974.82,5.0,0.8248,0.00016,10.10011]
[1780296409278,41.24,72974.22,5.0,0.8247,0.00016,10.1036]
[1780296409783,41.24,72966.3,5.0,0.82343,0.00016,10.14881]
[1780296410791,41.24,72957.94,5.0,0.82208,0.00016,10.19642]
[1780296411798,41.24,72950.74,5.0,0.82092,0.00016,10.23734]
[1780296412805,41.24,72947.17,5.0,0.82034,0.00016,10.25753]
[1780296414404,41.24,72947.17,5.0,0.82034,0.00016,10.25753]
[1780296414819,41.24,72945.83,5.0,0.82012,0.00016,10.26518]
[1780296415826,41.24,72943.15,5.0,0.81969,0.00016,10.28042]
[1780296416833,41.24,72941.62,5.0,0.81944,0.00016,10.2891]
[1780296417840,41.24,72940.71,5.0,0.81929,0.00016,10.29424]
[1780296418847,41.24,72943.03,5.0,0.81967,0.00016,10.28103]
[1780296419854,41.24,72947.53,5.0,0.8204,0.00016,10.25544]
[1780296420861,41.24,72952.98,5.0,0.82129,0.00016,10.22446]
[1780296421868,41.24,72956.77,5.0,0.8219,0.00016,10.20295]
[1780296422874,41.24,72953.7,5.0,0.8214,0.00016,10.2205]
[1780296424312,41.24,72953.7,5.0,0.8214,0.00016,10.2205]
[1780296424413,41.24,72945.9,5.0,0.82013,0.00016,10.26492]
[1780296424851,41.24,72945.9,5.0,0.82013,0.00016,10.26492]
[1780296424896,41.24,72935.53,5.0,0.81844,0.00016,10.32382]
[1780296425899,41.24,72928.18,5.0,0.81724,0.00016,10.36558]
[1780296428724,41.24,72928.41,5.0,0.81728,0.00016,10.36425]
[1780296428920,41.24,72927.13,5.0,0.81707,0.00016,10.37151]
[1780296429927,41.24,72924.81,5.0,0.81668,0.00016,10.38464]
[1780296431724,41.24,72924.81,5.0,0.81668,0.00016,10.38464]
[1780296431731,41.24,72924.81,5.0,0.81668,0.00016,10.38464]
[1780296430934,41.24,72923.9,5.0,0.81654,0.00016,10.38977]
[1780296431941,41.24,72922.24,5.0,0.81626,0.00016,10.39914]
[1780296432948,41.24,72914.53,5.0,0.81499,0.00017,10.44276]
[1780296433956,41.24,72908.84,5.0,0.81405,0.00017,10.47485]
[1780296435511,41.24,72908.84,5.0,0.81405,0.00017,10.47485]
[1780296435522,41.24,72912.75,5.0,0.8147,0.00017,10.45277]
[1780296435970,41.24,72917.82,5.0,0.81554,0.00017,10.42408]
[1780296441342,41.24,72918.15,5.0,0.8156,0.00017,10.42193]
[1780296443019,41.24,72920.81,5.0,0.81604,0.00016,10.40667]
[1780296445032,41.24,72921.76,5.0,0.8162,0.00016,10.40119]
[1780296447047,41.24,72918.45,5.0,0.81566,0.00017,10.41985]
[1780296448580,41.24,72918.45,5.0,0.81566,0.00017,10.41985]
[1780296448676,41.24,72915.93,5.0,0.81525,0.00017,10.43396]
[1780296449061,41.24,72914.05,5.0,0.81494,0.00017,10.44461]
[1780296450068,41.24,72912.96,5.0,0.81476,0.00017,10.45069]
[1780296451075,41.24,72911.04,5.0,0.81452,0.00017,10.45544]
[1780296455103,41.23,72910.22,5.0,0.81439,0.00017,10.45976]
[1780296456109,41.23,72911.5,5.0,0.8146,0.00017,10.45241]
[1780296460592,41.23,72911.15,5.0,0.81455,0.00017,10.45427]
[1780296460693,41.23,72912.87,5.0,0.81485,0.00017,10.44409]
[1780296461169,41.23,72912.87,5.0,0.81485,0.00017,10.44409]
[1780296461269,41.23,72917.17,5.0,0.81556,0.00017,10.41975]
[1780296462611,41.23,72917.17,5.0,0.81556,0.00017,10.41975]
[1780296462666,41.23,72917.17,5.0,0.81556,0.00017,10.41975]
[1780296462698,41.23,72922.67,5.0,0.81647,0.00016,10.38842]
[1780296463161,41.23,72916.33,5.0,0.81543,0.00017,10.42434]
[1780296464168,41.23,72915.31,5.0,0.81526,0.00017,10.43008]
[1780296465175,41.23,72912.14,5.0,0.81473,0.00017,10.44795]
[1780296466182,41.23,72907.36,5.0,0.81394,0.00017,10.47491]
[1780296469203,41.23,72909.47,5.0,0.81431,0.00017,10.46259]
[1780296472235,41.23,72910.55,5.0,0.8145,0.00017,10.4561]
[1780296473244,41.22,72906.78,5.0,0.81387,0.00017,10.4773]
[1780296475253,41.22,72904.7,5.0,0.81353,0.00017,10.48895]
[1780296476260,41.22,72907.92,5.0,0.81407,0.00017,10.47072]
[1780296477569,41.22,72907.92,5.0,0.81407,0.00017,10.47072]
[1780296477640,41.22,72911.71,5.0,0.8147,0.00017,10.44928]
[1780296478273,41.22,72914.86,5.0,0.81522,0.00017,10.43148]
[1780296482231,41.23,72915.74,5.0,0.81536,0.00017,10.42668]
[1780296482302,41.23,72909.83,5.0,0.81438,0.00017,10.4602]
[1780296483309,41.23,72908.98,5.0,0.81423,0.00017,10.46503]
[1780296485325,41.23,72907.93,5.0,0.81406,0.00017,10.47098]
[1780296486331,41.23,72922.18,5.0,0.81642,0.00016,10.39029]
[1780296486861,41.23,72922.18,5.0,0.81642,0.00016,10.39029]
[1780296487101,41.23,72922.18,5.0,0.81642,0.00016,10.39029]
[1780296487338,41.23,72928.68,5.0,0.81749,0.00016,10.3534]
[1780296488185,41.23,72928.68,5.0,0.81749,0.00016,10.3534]
[1780296488345,41.23,72930.18,5.0,0.81773,0.00016,10.34491]
[1780296489354,41.23,72930.97,5.0,0.81786,0.00016,10.34045]
[1780296490359,41.23,72933.14,5.0,0.81822,0.00016,10.32816]
[1780296491727,41.23,72933.91,5.0,0.81834,0.00016,10.32383]
[1780296493379,41.23,72934.87,5.0,0.81849,0.00016,10.31848]
[1780296494387,41.23,72933.91,5.0,0.81834,0.00016,10.32399]
[1780296499422,41.23,72937.83,5.0,0.81897,0.00016,10.30199]
[1780296501436,41.23,72938.4,5.0,0.81906,0.00016,10.29891]
[1780296505464,41.23,72944.36,5.0,0.82002,0.00016,10.26537]
[1780296506471,41.23,72947.25,5.0,0.82049,0.00016,10.24906]
[1780296507478,41.23,72948.59,5.0,0.8207,0.00016,10.24158]
[1780296508485,41.23,72955.47,5.0,0.82181,0.00016,10.20243]
[1780296509492,41.23,72959.13,5.0,0.82241,0.00016,10.18151]
[1780296510498,41.23,72959.65,5.0,0.82249,0.00016,10.17849]
[1780296515534,41.23,72959.71,5.0,0.82259,0.00016,10.17175]
[1780296517155,41.23,72960.06,5.0,0.82264,0.00016,10.16971]
[1780296517548,41.23,72962.98,5.0,0.82311,0.00016,10.15304]
[1780296518557,41.23,72967.41,5.0,0.82383,0.00016,10.12778]
[1780296522583,41.23,72964.0,5.0,0.82328,0.00016,10.14727]
[1780296525604,41.23,72962.29,5.0,0.823,0.00016,10.15701]
[1780296528630,41.23,72964.73,5.0,0.8234,0.00016,10.14307]
[1780296532660,41.23,72960.19,5.0,0.82266,0.00016,10.16893]
[1780296534674,41.23,72958.87,5.0,0.82245,0.00016,10.17639]
[1780296535681,41.23,72958.92,5.0,0.82246,0.00016,10.17607]
[1780296536688,41.23,72958.61,5.0,0.82241,0.00016,10.1778]
[1780296537695,41.23,72961.07,5.0,0.82281,0.00016,10.16375]
[1780296540716,41.23,72968.0,5.0,0.82393,0.00016,10.12423]
[1780296542814,41.23,72969.14,5.0,0.82411,0.00016,10.11776]
[1780296543176,41.23,72969.67,5.0,0.82419,0.00016,10.11479]
[1780296543295,41.23,72969.67,5.0,0.82419,0.00016,10.11479]
[1780296543402,41.23,72969.67,5.0,0.82419,0.00016,10.11479]
[1780296543689,41.23,72969.67,5.0,0.82419,0.00016,10.11479]
[1780296543737,41.23,72982.66,5.0,0.82626,0.00016,10.04071]
[1780296544744,41.23,72984.79,5.0,0.8266,0.00016,10.0287]
[1780296546730,41.23,72984.48,5.0,0.82655,0.00016,10.03047]
[1780296547765,41.23,72990.0,5.0,0.82743,0.00016,9.99895]
[1780296548777,41.23,72993.26,5.0,0.82794,0.00016,9.98037]
[1780296549783,41.23,72997.01,5.0,0.82853,0.00016,9.959]
[1780296550790,41.23,72998.89,5.0,0.82882,0.00016,9.94835]
[1780296551797,41.23,73000.3,5.0,0.82905,0.00016,9.94025]
[1780296553811,41.23,73001.83,5.0,0.82929,0.00016,9.93143]
[1780296554818,41.23,73000.71,5.0,0.82911,0.00016,9.93781]
[1780296556832,41.23,72999.86,5.0,0.82898,0.00016,9.9426]
[1780296559853,41.23,73001.05,5.0,0.82917,0.00016,9.93569]
[1780296560860,41.23,73002.4,5.0,0.82938,0.00016,9.92794]
[1780296561496,41.23,73002.4,5.0,0.82938,0.00016,9.92794]
[1780296561867,41.23,73007.07,5.0,0.83012,0.00016,9.90121]
[1780296561967,41.23,73007.07,5.0,0.83012,0.00016,9.90121]
[1780296562473,41.23,73007.07,5.0,0.83012,0.00016,9.90121]
[1780296562565,41.23,73007.07,5.0,0.83012,0.00016,9.90121]
[1780296562874,41.23,73019.8,5.0,0.83211,0.00016,9.82837]
[1780296563073,41.23,73019.8,5.0,0.83211,0.00016,9.82837]
[1780296563881,41.23,73026.42,5.0,0.83313,0.00015,9.79041]
[1780296564891,41.23,73029.16,5.0,0.83356,0.00015,9.77471]
[1780296565902,41.23,73037.34,5.0,0.83482,0.00015,9.72786]
[1780296566903,41.23,73044.96,5.0,0.83599,0.00015,9.68424]
[1780296567912,41.23,73051.51,5.0,0.83699,0.00015,9.6465]
[1780296569283,41.23,73055.33,5.0,0.83758,0.00015,9.62447]
[1780296571172,41.23,73056.41,5.0,0.83774,0.00015,9.61817]
[1780296571205,41.23,73057.76,5.0,0.83803,0.00015,9.60413]
[1780296572945,41.23,73061.36,5.0,0.83858,0.00015,9.58333]
[1780296573952,41.23,73063.48,5.0,0.8389,0.00015,9.57112]
[1780296574957,41.23,73063.48,5.0,0.8389,0.00015,9.57112]
[1780296574981,41.23,73063.48,5.0,0.8389,0.00015,9.57112]
[1780296574992,41.23,73066.71,5.0,0.83939,0.00015,9.55255]
[1780296575970,41.23,73068.56,5.0,0.83967,0.00015,9.54193]
[1780296578990,41.23,73071.75,5.0,0.84015,0.00015,9.52368]
[1780296581004,41.23,73076.42,5.0,0.84085,0.00015,9.49696]
[1780296586039,41.23,73085.08,5.0,0.84214,0.00015,9.44763]
[1780296587046,41.23,73091.09,5.0,0.84304,0.00015,9.41308]
[1780296589720,41.23,73090.44,5.0,0.84294,0.00015,9.4168]
[1780296589729,41.23,73087.28,5.0,0.84247,0.00015,9.43493]
[1780296590067,41.23,73081.37,5.0,0.84159,0.00015,9.46885]
[1780296591074,41.23,73078.95,5.0,0.84123,0.00015,9.48265]
[1780296592081,41.23,73082.64,5.0,0.84178,0.00015,9.46136]
[1780296597116,41.23,73082.31,5.0,0.84174,0.00015,9.46287]
[1780296598123,41.23,73085.21,5.0,0.84218,0.00015,9.44615]
[1780296599130,41.23,73086.9,5.0,0.84243,0.00015,9.4364]
[1780296601144,41.22,73083.55,5.0,0.84194,0.00015,9.45504]
[1780296602151,41.22,73080.25,5.0,0.84145,0.00015,9.47393]
[1780296603158,41.23,73076.71,5.0,0.8409,0.00015,9.49527]
[1780296604480,41.23,73076.71,5.0,0.8409,0.00015,9.49527]
[1780296604820,41.23,73076.71,5.0,0.8409,0.00015,9.49527]
[1780296605222,41.23,73076.18,5.0,0.84082,0.00015,9.49825]
[1780296605737,41.23,73076.18,5.0,0.84082,0.00015,9.49825]
[1780296605768,41.23,73072.2,5.0,0.84021,0.00015,9.52162]
[1780296606178,41.23,73080.86,5.0,0.84151,0.00015,9.47192]
[1780296607186,41.23,73085.72,5.0,0.84223,0.00015,9.44416]
[1780296610040,41.23,73086.42,5.0,0.84232,0.00015,9.44048]
[1780296610065,41.23,73086.42,5.0,0.84232,0.00015,9.44048]
[1780296610207,41.24,73088.91,5.0,0.84265,0.00015,9.428]
[1780296611214,41.24,73094.78,5.0,0.84352,0.00015,9.39427]
[1780296612700,41.24,73094.78,5.0,0.84352,0.00015,9.39427]
[1780296612936,41.24,73094.78,5.0,0.84352,0.00015,9.39427]
[1780296612745,41.24,73105.24,5.0,0.84508,0.00015,9.33387]
[1780296612994,41.24,73105.24,5.0,0.84508,0.00015,9.33387]
[1780296613105,41.24,73105.24,5.0,0.84508,0.00015,9.33387]
[1780296613866,41.24,73105.24,5.0,0.84508,0.00015,9.33387]
[1780296613229,41.24,73113.91,5.0,0.84636,0.00015,9.28412]
[1780296614236,41.24,73109.66,5.0,0.84572,0.00015,9.3089]
[1780296615244,41.24,73107.19,5.0,0.84535,0.00015,9.32345]
[1780296616250,41.24,73107.1,5.0,0.84533,0.00015,9.32399]
[1780296617575,41.24,73107.1,5.0,0.84533,0.00015,9.32399]
[1780296617630,41.24,73107.65,5.0,0.84543,0.00015,9.32044]
[1780296618265,41.24,73108.33,5.0,0.84553,0.00015,9.31654]
[1780296619272,41.24,73107.63,5.0,0.84542,0.00015,9.32053]
[1780296620279,41.24,73107.71,5.0,0.84544,0.00015,9.32006]
[1780296621286,41.24,73109.01,5.0,0.84563,0.00015,9.31258]
[1780296624307,41.24,73108.09,5.0,0.84549,0.00015,9.3178]
[1780296625750,41.24,73108.09,5.0,0.84549,0.00015,9.3178]
[1780296625793,41.24,73107.59,5.0,0.84542,0.00015,9.32064]
[1780296626321,41.24,73105.12,5.0,0.84506,0.00015,9.33481]
[1780296627329,41.24,73104.25,5.0,0.84493,0.00015,9.33977]
[1780296628335,41.24,73104.74,5.0,0.845,0.00015,9.33691]
[1780296629343,41.24,73104.33,5.0,0.84494,0.00015,9.3392]
[1780296630350,41.24,73104.84,5.0,0.84502,0.00015,9.33622]
[1780296631357,41.24,73100.96,5.0,0.84453,0.00015,9.35221]
[1780296632364,41.24,73102.3,5.0,0.84473,0.00015,9.34447]
[1780296633371,41.24,73102.93,5.0,0.84482,0.00015,9.34077]
[1780296634378,41.24,73102.42,5.0,0.84475,0.00015,9.34363]
[1780296635385,41.24,73103.14,5.0,0.84486,0.00015,9.33943]
[1780296636392,41.24,73104.49,5.0,0.84506,0.00015,9.33161]
[1780296637465,41.24,73104.49,5.0,0.84506,0.00015,9.33161]
[1780296637467,41.24,73104.68,5.0,0.84509,0.00015,9.3304]
[1780296638407,41.24,73107.11,5.0,0.84545,0.00015,9.31646]
[1780296639414,41.23,73107.41,5.0,0.84549,0.00015,9.31468]
[1780296640421,41.23,73106.32,5.0,0.84533,0.00015,9.3209]
[1780296641627,41.23,73106.32,5.0,0.84533,0.00015,9.3209]
[1780296641661,41.23,73104.76,5.0,0.8451,0.00015,9.32978]
[1780296642435,41.23,73105.2,5.0,0.84517,0.00015,9.3272]
[1780296643442,41.23,73106.17,5.0,0.84531,0.00015,9.32163]
[1780296644449,41.23,73109.15,5.0,0.84575,0.00015,9.30443]
[1780296647470,41.23,73105.13,5.0,0.84516,0.00015,9.32746]
[1780296648477,41.23,73104.43,5.0,0.84506,0.00015,9.33139]
[1780296649484,41.23,73104.74,5.0,0.84511,0.00015,9.32955]
[1780296650491,41.23,73105.9,5.0,0.84528,0.00015,9.32283]
[1780296651499,41.23,73105.71,5.0,0.84526,0.00015,9.32386]
[1780296652505,41.23,73106.83,5.0,0.84542,0.00015,9.31738]
[1780296653513,41.23,73104.31,5.0,0.84505,0.00015,9.3318]
[1780296654521,41.23,73103.36,5.0,0.84491,0.00015,9.33718]
[1780296655528,41.23,73102.97,5.0,0.84486,0.00015,9.33935]
[1780296656536,41.23,73100.69,5.0,0.84452,0.00015,9.35236]
[1780296657541,41.23,73098.7,5.0,0.84423,0.00015,9.36369]
[1780296658549,41.23,73097.81,5.0,0.8441,0.00015,9.36869]
[1780296659556,41.23,73098.11,5.0,0.84415,0.00015,9.36685]
[1780296661570,41.23,73096.77,5.0,0.84396,0.00015,9.37432]
[1780296662577,41.23,73093.9,5.0,0.84353,0.00015,9.39067]
[1780296663584,41.23,73092.83,5.0,0.84338,0.00015,9.39667]
[1780296665036,41.23,73092.76,5.0,0.84337,0.00015,9.39693]
[1780296665597,41.23,73090.76,5.0,0.84308,0.00015,9.40826]
[1780296666605,41.23,73089.16,5.0,0.84284,0.00015,9.41729]
[1780296667612,41.22,73089.64,5.0,0.84292,0.00015,9.41436]
[1780296672647,41.22,73092.6,5.0,0.84338,0.00015,9.39658]
[1780296673654,41.22,73090.77,5.0,0.84311,0.00015,9.40696]
[1780296676675,41.22,73088.58,5.0,0.8428,0.00015,9.41912]
[1780296681711,41.22,73088.98,5.0,0.84287,0.00015,9.41611]
[1780296682718,41.22,73090.43,5.0,0.84309,0.00015,9.40765]
[1780296683725,41.21,73089.85,5.0,0.84301,0.00015,9.41086]
[1780296684732,41.21,73090.6,5.0,0.84315,0.00015,9.40533]
[1780296685739,41.2,73089.72,5.0,0.84305,0.00015,9.40927]
[1780296687753,41.2,73090.2,5.0,0.84315,0.00015,9.40525]
[1780296688760,41.2,73090.84,5.0,0.84325,0.00015,9.40147]
[1780296693795,41.2,73090.87,5.0,0.84334,0.00015,9.39461]
[1780296697823,41.19,73093.49,5.0,0.84374,0.00015,9.37922]
[1780296701852,41.19,73094.83,5.0,0.84395,0.00015,9.37127]
[1780296702859,41.19,73096.48,5.0,0.84419,0.00015,9.36174]
[1780296705880,41.19,73097.33,5.0,0.84432,0.00015,9.35673]
[1780296706887,41.19,73096.27,5.0,0.84417,0.00015,9.36278]
[1780296710915,41.19,73095.88,5.0,0.84411,0.00015,9.36484]
[1780296715958,41.19,73096.44,5.0,0.8442,0.00015,9.36136]
[1780296716965,41.19,73097.11,5.0,0.8443,0.00015,9.35746]
[1780296722000,41.19,73096.23,5.0,0.84418,0.00015,9.3623]
[1780296723007,41.19,73094.84,5.0,0.84397,0.00015,9.37023]
[1780296724014,41.19,73094.16,5.0,0.84388,0.00015,9.37407]
[1780296725022,41.19,73094.85,5.0,0.84398,0.00015,9.37003]
[1780296726028,41.19,73094.37,5.0,0.84391,0.00015,9.37273]
[1780296730056,41.19,73092.28,5.0,0.84361,0.00015,9.38447]
[1780296731062,41.19,73090.45,5.0,0.84334,0.00015,9.3949]
[1780296732070,41.19,73088.88,5.0,0.84311,0.00015,9.40383]
[1780296734090,41.19,73088.45,5.0,0.84305,0.00015,9.40608]
[1780296735101,41.18,73089.06,5.0,0.84314,0.00015,9.40247]
[1780296736108,41.18,73090.56,5.0,0.84337,0.00015,9.39374]
[1780296737115,41.18,73093.98,5.0,0.84388,0.00015,9.374]
[1780296738121,41.18,73094.87,5.0,0.84401,0.00015,9.36882]
[1780296739129,41.18,73090.57,5.0,0.84337,0.00015,9.39347]
[1780296741143,41.18,73092.39,5.0,0.84365,0.00015,9.38284]
[1780296743157,41.18,73092.95,5.0,0.84373,0.00015,9.37948]
[1780296745171,41.18,73093.47,5.0,0.84382,0.00015,9.37635]
[1780296747184,41.18,73094.99,5.0,0.84404,0.00015,9.36749]
[1780296748192,41.18,73094.6,5.0,0.84399,0.00015,9.36968]
[1780296749199,41.18,73094.97,5.0,0.84404,0.00015,9.36749]
[1780296752219,41.18,73094.43,5.0,0.84405,0.00015,9.3642]
[1780296753227,41.18,73095.36,5.0,0.84419,0.00015,9.35879]
[1780296755241,41.18,73096.49,5.0,0.84436,0.00015,9.35216]
[1780296756247,41.18,73097.47,5.0,0.8445,0.00015,9.34648]
[1780296757255,41.18,73098.52,5.0,0.84466,0.00015,9.34039]
[1780296758262,41.18,73099.3,5.0,0.84478,0.00015,9.33587]
[1780296759269,41.18,73100.13,5.0,0.8449,0.00015,9.33106]
[1780296760276,41.18,73099.23,5.0,0.84477,0.00015,9.3362]
[1780296761283,41.18,73098.88,5.0,0.84472,0.00015,9.33819]
[1780296762290,41.18,73099.52,5.0,0.84481,0.00015,9.33449]
[1780296763297,41.18,73098.96,5.0,0.84473,0.00015,9.33767]
[1780296765311,41.18,73098.48,5.0,0.84466,0.00015,9.34034]
[1780296766318,41.18,73099.0,5.0,0.84474,0.00015,9.33731]
[1780296769339,41.18,73099.37,5.0,0.8448,0.00015,9.33505]
[1780296770346,41.18,73098.18,5.0,0.84462,0.00015,9.34186]
[1780296771353,41.18,73097.67,5.0,0.84455,0.00015,9.34476]
[1780296772359,41.18,73096.38,5.0,0.84436,0.00015,9.35212]
[1780296773367,41.18,73094.99,5.0,0.84415,0.00015,9.36004]
[1780296774373,41.18,73093.7,5.0,0.84396,0.00015,9.36739]
[1780296775381,41.17,73092.17,5.0,0.84374,0.00015,9.37611]
[1780296776388,41.17,73092.94,5.0,0.84386,0.00015,9.37159]
[1780296777395,41.17,73093.93,5.0,0.844,0.00015,9.36582]
[1780296779409,41.17,73094.44,5.0,0.84408,0.00015,9.36275]
[1780296780418,41.17,73092.67,5.0,0.84382,0.00015,9.37285]
[1780296782430,41.17,73089.64,5.0,0.84338,0.00015,9.39012]
[1780296784445,41.17,73088.96,5.0,0.84328,0.00015,9.39385]
[1780296785451,41.17,73090.93,5.0,0.84358,0.00015,9.38242]
[1780296786458,41.17,73090.1,5.0,0.84345,0.00015,9.38709]
[1780296787465,41.17,73091.3,5.0,0.84365,0.00015,9.37932]
[1780296788866,41.16,73094.09,5.0,0.84411,0.00015,9.36166]
[1780296789479,41.16,73095.54,5.0,0.84433,0.00015,9.35332]
[1780296790487,41.16,73095.1,5.0,0.84427,0.00015,9.35537]
[1780296791494,41.16,73089.8,5.0,0.84349,0.00015,9.3855]
[1780296792501,41.15,73088.87,5.0,0.84336,0.00015,9.39046]
[1780296794515,41.15,73087.25,5.0,0.84316,0.00015,9.39817]
[1780296795523,41.14,73084.16,5.0,0.84272,0.00015,9.41514]
[1780296796530,41.14,73080.47,5.0,0.84219,0.00015,9.43546]
[1780296797537,41.14,73078.27,5.0,0.84189,0.00015,9.44701]
[1780296798544,41.13,73077.36,5.0,0.84176,0.00015,9.45211]
[1780296799551,41.13,73076.13,5.0,0.84158,0.00015,9.45904]
[1780296802574,41.13,73077.38,5.0,0.84178,0.00015,9.45134]
[1780296804588,41.13,73076.51,5.0,0.84166,0.00015,9.45601]
[1780296805595,41.13,73077.43,5.0,0.8418,0.00015,9.45054]
[1780296808616,41.13,73078.36,5.0,0.84196,0.00015,9.44449]
[1780296809623,41.13,73080.6,5.0,0.84229,0.00015,9.4316]
[1780296810630,41.12,73081.49,5.0,0.84243,0.00015,9.42615]
[1780296812644,41.12,73080.25,5.0,0.84233,0.00015,9.42678]
[1780296819693,41.12,73082.0,5.0,0.84263,0.00015,9.41557]
[1780296820700,41.12,73083.17,5.0,0.8428,0.00015,9.40868]
[1780296821707,41.12,73084.03,5.0,0.84294,0.00015,9.40358]
[1780296823721,41.12,73083.54,5.0,0.84287,0.00015,9.40611]
[1780296824728,41.12,73084.1,5.0,0.84296,0.00015,9.40274]
[1780296826742,41.11,73082.33,5.0,0.8427,0.00015,9.41263]
[1780296831777,41.11,73082.46,5.0,0.84274,0.00015,9.41108]
[1780296837819,41.11,73082.06,5.0,0.84271,0.00015,9.41241]
[1780296838826,41.11,73080.17,5.0,0.84243,0.00015,9.42313]
[1780296840978,41.1,73079.97,5.0,0.8424,0.00015,9.4241]
[1780296842973,41.1,73080.42,5.0,0.84248,0.00015,9.42115]
[1780296843074,41.1,73080.14,5.0,0.84244,0.00015,9.42259]
[1780296847068,41.1,73080.24,5.0,0.84247,0.00015,9.42148]
[1780296847171,41.1,73080.28,5.0,0.84248,0.00015,9.42107]
[1780296848985,41.1,73080.28,5.0,0.84248,0.00015,9.42107]
[1780296849903,41.1,73080.89,5.0,0.84259,0.00015,9.41703]
[1780296850910,41.1,73090.23,5.0,0.84398,0.00015,9.36307]
[1780296851916,41.09,73084.99,5.0,0.84323,0.00015,9.39226]
[1780296852924,41.09,73083.41,5.0,0.84299,0.00015,9.40122]
[1780296854938,41.09,73082.6,5.0,0.84288,0.00015,9.40559]
[1780296856952,41.09,73083.24,5.0,0.84298,0.00015,9.40161]
[1780296860980,41.08,73082.69,5.0,0.84295,0.00015,9.40309]
[1780296861646,41.08,73082.69,5.0,0.84295,0.00015,9.40309]
[1780296861857,41.08,73082.69,5.0,0.84295,0.00015,9.40309]
[1780296861988,41.08,73079.46,5.0,0.84246,0.00015,9.42157]
[1780296862994,41.08,73075.6,5.0,0.84189,0.00015,9.44366]
[1780296865008,41.08,73069.11,5.0,0.84092,0.00015,9.48069]
[1780296865877,41.08,73069.11,5.0,0.84092,0.00015,9.48069]
[1780296866016,41.08,73061.35,5.0,0.83975,0.00015,9.52534]
[1780296867022,41.08,73060.1,5.0,0.83956,0.00015,9.53257]
[1780296867665,41.08,73060.1,5.0,0.83956,0.00015,9.53257]
[1780296868029,41.08,73059.43,5.0,0.83946,0.00015,9.53647]
[1780296869036,41.08,73055.99,5.0,0.83893,0.00015,9.55631]
[1780296870044,41.08,73057.28,5.0,0.83913,0.00015,9.54888]
[1780296872056,41.08,73049.37,5.0,0.838,0.00015,9.58827]
[1780296872524,41.08,73049.37,5.0,0.838,0.00015,9.58827]
[1780296873064,41.08,73043.08,5.0,0.83704,0.00015,9.62446]
[1780296874071,41.08,73041.73,5.0,0.83683,0.00015,9.63216]
[1780296875078,41.08,73042.75,5.0,0.83699,0.00015,9.62622]
[1780296876085,41.08,73045.04,5.0,0.83734,0.00015,9.61297]
[1780296877144,41.08,73045.04,5.0,0.83734,0.00015,9.61297]
[1780296877092,41.08,73046.35,5.0,0.83755,0.00015,9.60538]
[1780296877960,41.08,73046.35,5.0,0.83755,0.00015,9.60538]
[1780296878099,41.08,73042.77,5.0,0.837,0.00015,9.62595]
[1780296879105,41.08,73040.92,5.0,0.83672,0.00015,9.63654]
[1780296884141,41.08,73042.29,5.0,0.83694,0.00015,9.6283]
[1780296886811,41.07,73041.79,5.0,0.83686,0.00015,9.63108]
[1780296887162,41.07,73038.99,5.0,0.83643,0.00015,9.64715]
[1780296892197,41.07,73037.84,5.0,0.83627,0.00015,9.6534]
[1780296894212,41.07,73033.62,5.0,0.83562,0.00015,9.67755]
[1780296895219,41.07,73031.72,5.0,0.83533,0.00015,9.68838]
[1780296896226,41.07,73031.34,5.0,0.83527,0.00015,9.69044]
[1780296897233,41.07,73030.49,5.0,0.83515,0.00015,9.6952]
[1780296900259,41.07,73027.98,5.0,0.83477,0.00015,9.70924]
[1780296901266,41.07,73021.39,5.0,0.83375,0.00016,9.747]
[1780296903729,41.07,73021.48,5.0,0.83377,0.00016,9.74627]
[1780296903858,41.07,73021.48,5.0,0.83377,0.00016,9.74627]
[1780296903875,41.07,73020.78,5.0,0.83367,0.00016,9.75009]
[1780296905068,41.06,73019.45,5.0,0.83347,0.00016,9.75731]
[1780296905294,41.06,73017.95,5.0,0.83324,0.00016,9.76594]
[1780296906301,41.06,73015.11,5.0,0.8328,0.00016,9.78205]
[1780296907309,41.06,73007.21,5.0,0.83157,0.00016,9.82722]
[1780296908980,41.06,73007.21,5.0,0.83157,0.00016,9.82722]
[1780296909014,41.06,73007.21,5.0,0.83157,0.00016,9.82722]
[1780296909116,41.06,73007.21,5.0,0.83157,0.00016,9.82722]
[1780296909213,41.06,72999.59,5.0,0.83037,0.00016,9.87097]
[1780296909420,41.06,72994.83,5.0,0.82962,0.00016,9.89831]
[1780296910626,41.06,72994.83,5.0,0.82962,0.00016,9.89831]
[1780296910715,41.06,72991.37,5.0,0.82908,0.00016,9.9181]
[1780296912350,41.06,72988.55,5.0,0.82864,0.00016,9.93408]
[1780296913357,41.06,72984.68,5.0,0.82803,0.00016,9.95616]
[1780296914364,41.06,72983.84,5.0,0.8279,0.00016,9.96083]
[1780296915371,41.06,72982.36,5.0,0.82767,0.00016,9.96916]
[1780296916378,41.06,72981.19,5.0,0.82748,0.00016,9.97571]
[1780296917385,41.06,72979.75,5.0,0.82726,0.00016,9.9838]
[1780296918392,41.06,72977.38,5.0,0.82688,0.00016,9.99734]
[1780296919399,41.06,72974.29,5.0,0.82639,0.00016,10.01502]
[1780296921413,41.06,72988.14,5.0,0.8286,0.00016,9.93541]
[1780296922420,41.06,72991.24,5.0,0.82909,0.00016,9.91753]
[1780296923427,41.05,72986.22,5.0,0.8283,0.00016,9.9463]
[1780296924434,41.05,72984.33,5.0,0.828,0.00016,9.95702]
[1780296929469,41.05,72984.32,5.0,0.82802,0.00016,9.95642]
[1780296930476,41.05,72982.29,5.0,0.8277,0.00016,9.96792]
[1780296931483,41.05,72982.81,5.0,0.82786,0.00016,9.95857]
[1780296932490,41.05,72983.71,5.0,0.82801,0.00016,9.95324]
[1780296933499,41.05,72996.25,5.0,0.83,0.00016,9.88105]
[1780296934506,41.05,73000.42,5.0,0.83066,0.00016,9.85701]
[1780296935513,41.05,72998.66,5.0,0.83039,0.00016,9.86708]
[1780296937527,41.05,73000.2,5.0,0.83063,0.00016,9.85811]
[1780296942562,41.05,72999.86,5.0,0.83059,0.00016,9.85983]
[1780296947597,41.04,72999.08,5.0,0.83047,0.00016,9.86405]
[1780296952632,41.04,72996.49,5.0,0.83007,0.00016,9.87865]
[1780296953639,41.04,72995.74,5.0,0.82995,0.00016,9.88291]
[1780296954646,41.04,72999.82,5.0,0.8306,0.00016,9.85938]
[1780296955653,41.04,73004.28,5.0,0.8313,0.00016,9.83365]
[1780296957667,41.04,73006.97,5.0,0.83173,0.00016,9.81812]
[1780296958674,41.04,73012.04,5.0,0.83252,0.00016,9.78894]
[1780296960688,41.04,73018.24,5.0,0.83349,0.00016,9.75324]
[1780296961695,41.04,73027.6,5.0,0.83494,0.00015,9.69937]
[1780296962474,41.04,73027.6,5.0,0.83494,0.00015,9.69937]
[1780296962702,41.04,73036.04,5.0,0.83624,0.00015,9.65079]
[1780296963709,41.04,73037.37,5.0,0.83645,0.00015,9.64306]
[1780296964723,41.04,73037.37,5.0,0.83645,0.00015,9.64306]
[1780296964824,41.04,73037.2,5.0,0.83642,0.00015,9.64406]
[1780296969751,41.04,73039.13,5.0,0.83672,0.00015,9.63301]
[1780296970758,41.04,73042.07,5.0,0.83717,0.00015,9.61608]
[1780296975793,41.04,73040.66,5.0,0.83695,0.00015,9.62445]
[1780296977807,41.04,73037.0,5.0,0.83638,0.00015,9.64557]
[1780296980842,41.04,73028.81,5.0,0.83512,0.00015,9.69275]
[1780296981849,41.04,73024.84,5.0,0.83451,0.00016,9.71556]
[1780296986884,41.04,73025.16,5.0,0.83455,0.00016,9.71399]
[1780296991919,41.05,73026.19,5.0,0.83477,0.00016,9.70236]
[1780296995525,41.05,73026.4,5.0,0.8348,0.00015,9.70127]
[1780296995737,41.05,73026.4,5.0,0.8348,0.00015,9.70127]
[1780296995947,41.05,73022.26,5.0,0.83416,0.00016,9.72512]
[1780296996725,41.05,73022.26,5.0,0.83416,0.00016,9.72512]
[1780296996863,41.05,73022.26,5.0,0.83416,0.00016,9.72512]
[1780297002996,41.05,73022.56,5.0,0.83421,0.00016,9.72325]
[1780297008031,41.05,73024.82,5.0,0.83456,0.00016,9.71031]
[1780297009306,41.05,73024.82,5.0,0.83456,0.00016,9.71031]
[1780297009042,41.05,73022.95,5.0,0.83426,0.00016,9.7212]
[1780297010049,41.05,73019.75,5.0,0.83376,0.00016,9.73972]
[1780297014077,41.05,73021.92,5.0,0.83409,0.00016,9.72763]
[1780297019112,41.05,73022.32,5.0,0.83414,0.00016,9.72596]
[1780297022133,41.05,73020.06,5.0,0.83378,0.00016,9.73934]
[1780297027168,41.06,73020.45,5.0,0.83382,0.00016,9.73767]
[1780297033209,41.06,73021.89,5.0,0.83403,0.00016,9.73008]
[1780297036231,41.06,73014.48,5.0,0.83286,0.00016,9.77307]
[1780297037238,41.06,73009.01,5.0,0.83201,0.00016,9.8046]
[1780297038245,41.06,73006.62,5.0,0.83163,0.00016,9.81836]
[1780297043281,41.06,73006.32,5.0,0.83158,0.00016,9.82012]
[1780297048316,41.06,73004.89,5.0,0.83136,0.00016,9.82837]
[1780297049323,41.06,73003.36,5.0,0.83112,0.00016,9.83715]
[1780297054358,41.06,73002.75,5.0,0.8311,0.00016,9.83434]
[1780297059393,41.06,73002.62,5.0,0.83108,0.00016,9.835]
[1780297062414,41.06,73004.22,5.0,0.83134,0.00016,9.82573]
[1780297063422,41.06,73014.8,5.0,0.833,0.00016,9.76488]
[1780297064428,41.06,73016.59,5.0,0.83327,0.00016,9.75466]
[1780297066442,41.06,73010.8,5.0,0.83236,0.00016,9.78811]
[1780297067449,41.06,73008.35,5.0,0.83198,0.00016,9.80222]
[1780297070470,41.06,73006.81,5.0,0.83174,0.00016,9.81106]
[1780297071477,41.06,73002.38,5.0,0.83104,0.00016,9.83651]
[1780297072484,41.06,72999.76,5.0,0.83063,0.00016,9.85153]
[1780297079532,41.06,72999.28,5.0,0.83057,0.00016,9.85384]
[1780297082554,41.06,73001.04,5.0,0.83085,0.00016,9.84355]
[1780297084568,41.06,73003.55,5.0,0.83125,0.00016,9.82902]
[1780297087591,41.06,73007.01,5.0,0.83179,0.00016,9.80906]
[1780297088597,41.06,73014.36,5.0,0.83294,0.00016,9.76678]
[1780297092627,41.06,73015.99,5.0,0.83319,0.00016,9.75761]
[1780297097663,41.06,73015.7,5.0,0.83314,0.00016,9.75955]
[1780297102698,41.06,73016.51,5.0,0.83326,0.00016,9.75517]
[1780297107733,41.06,73016.25,5.0,0.83321,0.00016,9.75696]
[1780297111761,41.06,73010.64,5.0,0.83241,0.00016,9.78322]
[1780297114338,41.06,73010.41,5.0,0.83237,0.00016,9.78454]
[1780297114782,41.06,73003.88,5.0,0.83135,0.00016,9.82209]
[1780297115789,41.06,73001.69,5.0,0.831,0.00016,9.83464]
[1780297116796,41.06,73004.28,5.0,0.83141,0.00016,9.81971]
[1780297117803,41.06,73010.89,5.0,0.83245,0.00016,9.78166]
[1780297119817,41.06,73015.68,5.0,0.8332,0.00016,9.75411]
[1780297121447,41.06,73015.68,5.0,0.8332,0.00016,9.75411]
[1780297121951,41.06,73016.16,5.0,0.83327,0.00016,9.75137]
[1780297122052,41.06,73016.45,5.0,0.83331,0.00016,9.74981]
[1780297122837,41.06,73017.92,5.0,0.83354,0.00016,9.74136]
[1780297123845,41.06,73018.68,5.0,0.83366,0.00016,9.73705]
[1780297124852,41.07,73019.1,5.0,0.83372,0.00016,9.7347]
[1780297126866,41.07,73018.6,5.0,0.83364,0.00016,9.73775]
[1780297128880,41.07,73019.2,5.0,0.83373,0.00016,9.73446]
[1780297130894,41.07,73020.59,5.0,0.83394,0.00016,9.72664]
[1780297131901,41.07,73022.33,5.0,0.83421,0.00016,9.71672]
[1780297132908,41.07,73021.98,5.0,0.83415,0.00016,9.71883]
[1780297133915,41.07,73022.51,5.0,0.83423,0.00016,9.7159]
[1780297134922,41.07,73023.16,5.0,0.83433,0.00016,9.71227]
[1780297135929,41.07,73023.78,5.0,0.83442,0.00016,9.70882]
[1780297137370,41.07,73023.78,5.0,0.83442,0.00016,9.70882]
[1780297137435,41.07,73019.64,5.0,0.83377,0.00016,9.73289]
[1780297137943,41.07,73018.24,5.0,0.83356,0.00016,9.74094]
[1780297138950,41.07,73017.53,5.0,0.83344,0.00016,9.74512]
[1780297140964,41.07,73016.72,5.0,0.83331,0.00016,9.74994]
[1780297141971,41.07,73017.29,5.0,0.8334,0.00016,9.74674]
[1780297142978,41.07,73018.57,5.0,0.8336,0.00016,9.73943]
[1780297143985,41.07,73020.46,5.0,0.83389,0.00016,9.72862]
[1780297144913,41.07,73020.46,5.0,0.83389,0.00016,9.72862]
[1780297144992,41.07,73018.97,5.0,0.83366,0.00016,9.73726]
[1780297145999,41.07,73017.73,5.0,0.83346,0.00016,9.74456]
[1780297147006,41.07,73018.33,5.0,0.83355,0.00016,9.74117]
[1780297148017,41.07,73021.79,5.0,0.83409,0.00016,9.72134]
[1780297149020,41.08,73023.66,5.0,0.83437,0.00016,9.7107]
[1780297150027,41.08,73024.29,5.0,0.83447,0.00016,9.7072]
[1780297150716,41.08,73024.29,5.0,0.83447,0.00016,9.7072]
[1780297150935,41.08,73024.29,5.0,0.83447,0.00016,9.7072]
[1780297151086,41.08,73024.29,5.0,0.83447,0.00016,9.7072]
[1780297151187,41.08,73026.04,5.0,0.83474,0.00016,9.69727]
[1780297151777,41.08,73026.04,5.0,0.83474,0.00016,9.69727]
[1780297152042,41.08,73034.7,5.0,0.83607,0.00015,9.64759]
[1780297153049,41.08,73035.89,5.0,0.83625,0.00015,9.64097]
[1780297155063,41.08,73042.88,5.0,0.83732,0.00015,9.60091]
[1780297156069,41.08,73046.76,5.0,0.83791,0.00015,9.57857]
[1780297157869,41.08,73047.0,5.0,0.83795,0.00015,9.57721]
[1780297158084,41.08,73049.13,5.0,0.83827,0.00015,9.56497]
[1780297159091,41.08,73051.32,5.0,0.83861,0.00015,9.5524]
[1780297160098,41.08,73051.76,5.0,0.83867,0.00015,9.54993]
[1780297162111,41.08,73052.43,5.0,0.83877,0.00015,9.5462]
[1780297164126,41.08,73053.35,5.0,0.83891,0.00015,9.54105]
[1780297167146,41.08,73048.89,5.0,0.83822,0.00015,9.56697]
[1780297167936,41.08,73048.89,5.0,0.83822,0.00015,9.56697]
[1780297168154,41.08,73047.5,5.0,0.83801,0.00015,9.57502]
[1780297169161,41.08,73047.02,5.0,0.83793,0.00015,9.57782]
[1780297171175,41.08,73044.76,5.0,0.83766,0.00015,9.58467]
[1780297172182,41.08,73041.63,5.0,0.83718,0.00015,9.60282]
[1780297173189,41.08,73042.89,5.0,0.83737,0.00015,9.59568]
[1780297175203,41.08,73042.05,5.0,0.83724,0.00015,9.60075]
[1780297177217,41.09,73043.96,5.0,0.83752,0.00015,9.58999]
[1780297178224,41.09,73044.64,5.0,0.83762,0.00015,9.58621]
[1780297183259,41.09,73044.94,5.0,0.83766,0.00015,9.58499]
[1780297185273,41.09,73045.49,5.0,0.83774,0.00015,9.58191]
[1780297188294,41.09,73044.92,5.0,0.83765,0.00015,9.58534]
[1780297191315,41.09,73045.64,5.0,0.83775,0.00015,9.58134]
[1780297192322,41.09,73043.49,5.0,0.83742,0.00015,9.59395]
[1780297193329,41.09,73047.82,5.0,0.83808,0.00015,9.56924]
[1780297194336,41.09,73048.69,5.0,0.8382,0.00015,9.56447]
[1780297195343,41.09,73048.23,5.0,0.83813,0.00015,9.56737]
[1780297198364,41.1,73047.57,5.0,0.83801,0.00015,9.57191]
[1780297199371,41.1,73045.34,5.0,0.83766,0.00015,9.58498]
[1780297200378,41.1,73044.68,5.0,0.83755,0.00015,9.589]
[1780297201385,41.1,73043.07,5.0,0.8373,0.00015,9.59848]
[1780297202392,41.1,73030.87,5.0,0.83541,0.00015,9.66887]
[1780297203399,41.1,73028.96,5.0,0.83512,0.00015,9.67996]
[1780297204406,41.1,73031.78,5.0,0.83555,0.00015,9.66384]
[1780297205413,41.1,73032.46,5.0,0.83565,0.00015,9.66005]
[1780297209441,41.12,73038.56,5.0,0.83647,0.00015,9.62948]
[1780297210448,41.13,73043.7,5.0,0.83722,0.00015,9.60141]
[1780297213472,41.15,73044.48,5.0,0.83721,0.00015,9.60215]
[1780297214479,41.16,73041.64,5.0,0.83673,0.00015,9.6201]
[1780297215486,41.16,73037.75,5.0,0.83612,0.00015,9.64274]
[1780297216493,41.16,73036.98,5.0,0.836,0.00015,9.64742]
[1780297218506,41.17,73033.63,5.0,0.83547,0.00015,9.66728]
[1780297219514,41.17,73032.71,5.0,0.83531,0.00015,9.67294]
[1780297221528,41.17,73033.88,5.0,0.83548,0.00015,9.66696]
[1780297223542,41.18,73033.21,5.0,0.83536,0.00015,9.67138]
[1780297227570,41.18,73032.47,5.0,0.83521,0.00015,9.67674]
[1780297231598,41.19,73031.21,5.0,0.83506,0.00015,9.67918]
[1780297235626,41.19,73028.4,5.0,0.83459,0.00015,9.69668]
[1780297236633,41.19,73027.63,5.0,0.83446,0.00015,9.70142]
[1780297237640,41.2,73026.71,5.0,0.83431,0.00015,9.70701]
[1780297240512,41.2,73026.88,5.0,0.83433,0.00015,9.70634]
[1780297240661,41.2,73024.15,5.0,0.83389,0.00016,9.72259]
[1780297241668,41.21,73020.71,5.0,0.83328,0.00016,9.74502]
[1780297242675,41.22,73019.09,5.0,0.83297,0.00016,9.75665]
[1780297243682,41.22,73017.86,5.0,0.83277,0.00016,9.76392]
[1780297247709,41.24,73018.62,5.0,0.83278,0.00016,9.76392]
[1780297248717,41.25,73019.46,5.0,0.83285,0.00016,9.76106]
[1780297249724,41.25,73026.6,5.0,0.83396,0.00015,9.72039]
[1780297250731,41.27,73028.9,5.0,0.83424,0.00015,9.7099]
[1780297252114,41.27,73028.9,5.0,0.83424,0.00015,9.7099]
[1780297252748,41.27,73034.44,5.0,0.83508,0.00015,9.67874]
[1780297253755,41.27,73035.42,5.0,0.83523,0.00015,9.67345]
[1780297256777,41.28,73036.99,5.0,0.83544,0.00015,9.66545]
[1780297257783,41.28,73040.78,5.0,0.83602,0.00015,9.64392]
[1780297259797,41.28,73041.43,5.0,0.83611,0.00015,9.6406]
[1780297261811,41.28,73036.44,5.0,0.83533,0.00015,9.66958]
[1780297262819,41.28,73035.77,5.0,0.83522,0.00015,9.67358]
[1780297263825,41.28,73034.31,5.0,0.83499,0.00015,9.6821]
[1780297265839,41.28,73033.0,5.0,0.83478,0.00015,9.6899]
[1780297266846,41.28,73028.77,5.0,0.83413,0.00015,9.71425]
[1780297270874,41.29,73027.82,5.0,0.83392,0.00015,9.72204]
[1780297274188,41.3,73028.22,5.0,0.83395,0.00015,9.72087]
[1780297274232,41.3,73025.04,5.0,0.83343,0.00016,9.73994]
[1780297275593,41.3,73025.04,5.0,0.83343,0.00016,9.73994]
[1780297274902,41.3,73020.99,5.0,0.83281,0.00016,9.7631]
[1780297275665,41.3,73020.99,5.0,0.83281,0.00016,9.7631]
[1780297275909,41.3,73014.74,5.0,0.83183,0.00016,9.79903]
[1780297276915,41.31,73011.78,5.0,0.83136,0.00016,9.8161]
[1780297279920,41.31,73012.35,5.0,0.83144,0.00016,9.81309]
[1780297280169,41.31,73012.35,5.0,0.83144,0.00016,9.81309]
[1780297280228,41.31,73005.29,5.0,0.83033,0.00016,9.85379]
[1780297280946,41.31,73001.87,5.0,0.82979,0.00016,9.87332]
[1780297281951,41.31,72998.61,5.0,0.82927,0.00016,9.89214]
[1780297284973,41.31,72997.87,5.0,0.82914,0.00016,9.89691]
[1780297285896,41.31,72997.87,5.0,0.82914,0.00016,9.89691]
[1780297288000,41.31,72994.82,5.0,0.82864,0.00016,9.91483]
[1780297289007,41.32,72993.16,5.0,0.82838,0.00016,9.92446]
[1780297293034,41.32,72992.34,5.0,0.82831,0.00016,9.92347]
[1780297298070,41.32,72992.47,5.0,0.82832,0.00016,9.92337]
[1780297303105,41.32,72992.79,5.0,0.82835,0.00016,9.92221]
[1780297308140,41.33,72992.64,5.0,0.8283,0.00016,9.92406]
[1780297310154,41.33,72993.29,5.0,0.82839,0.00016,9.92064]
[1780297316196,41.34,72993.57,5.0,0.82841,0.00016,9.92007]
[1780297321231,41.34,72993.34,5.0,0.82835,0.00016,9.92215]
[1780297323245,41.34,72988.3,5.0,0.82755,0.00016,9.95118]
[1780297324501,41.34,72988.3,5.0,0.82755,0.00016,9.95118]
[1780297324522,41.34,72986.06,5.0,0.82719,0.00016,9.96406]
[1780297325260,41.34,72980.98,5.0,0.82638,0.00016,9.99309]
[1780297326267,41.34,72976.95,5.0,0.82573,0.00016,10.0161]
[1780297327274,41.34,72971.51,5.0,0.82486,0.00016,10.04724]
[1780297328012,41.34,72971.51,5.0,0.82486,0.00016,10.04724]
[1780297329017,41.34,72971.13,5.0,0.82479,0.00016,10.04955]
[1780297329288,41.34,72978.51,5.0,0.82597,0.00016,10.00768]
[1780297330295,41.34,72982.39,5.0,0.82659,0.00016,9.98563]
[1780297334323,41.35,72983.45,5.0,0.82675,0.00016,9.97987]
[1780297336337,41.35,72980.95,5.0,0.82634,0.00016,9.99455]
[1780297337344,41.35,72979.02,5.0,0.82602,0.00016,10.00574]
[1780297339358,41.35,72977.94,5.0,0.82584,0.00016,10.01226]
[1780297342379,41.35,72975.25,5.0,0.82539,0.00016,10.02824]
[1780297343385,41.35,72977.53,5.0,0.82575,0.00016,10.01543]
[1780297348523,41.36,72977.53,5.0,0.82573,0.00016,10.01613]
[1780297350435,41.36,72979.14,5.0,0.82598,0.00016,10.00747]
[1780297355469,41.36,72978.52,5.0,0.82593,0.00016,10.00566]
[1780297360505,41.37,72979.22,5.0,0.82602,0.00016,10.00248]
[1780297363526,41.37,72975.5,5.0,0.82542,0.00016,10.02412]
[1780297364533,41.37,72974.31,5.0,0.82522,0.00016,10.03117]
[1780297367554,41.38,72972.86,5.0,0.82496,0.00016,10.04022]
[1780297368561,41.38,72971.68,5.0,0.82477,0.00016,10.04718]
[1780297369568,41.38,72970.46,5.0,0.82457,0.00016,10.05436]
[1780297370942,41.38,72971.1,5.0,0.82466,0.00016,10.05096]
[1780297371406,41.38,72971.1,5.0,0.82466,0.00016,10.05096]
[1780297371434,41.38,72971.1,5.0,0.82466,0.00016,10.05096]
[1780297371484,41.38,72971.1,5.0,0.82466,0.00016,10.05096]
[1780297371501,41.38,72971.1,5.0,0.82466,0.00016,10.05096]
[1780297371531,41.38,72971.1,5.0,0.82466,0.00016,10.05096]
[1780297371582,41.38,72960.51,5.0,0.82295,0.00016,10.11135]
[1780297372000,41.38,72960.51,5.0,0.82295,0.00016,10.11135]
[1780297372721,41.38,72960.51,5.0,0.82295,0.00016,10.11135]
[1780297372589,41.39,72954.19,5.0,0.82189,0.00016,10.1488]
[1780297373596,41.39,72952.56,5.0,0.82162,0.00016,10.15815]
[1780297378631,41.39,72953.1,5.0,0.82169,0.00016,10.15564]
[1780297379638,41.39,72951.55,5.0,0.82144,0.00016,10.16454]
[1780297382659,41.39,72949.41,5.0,0.82108,0.00016,10.17702]
[1780297383811,41.39,72949.53,5.0,0.8211,0.00016,10.17644]
[1780297384684,41.39,72959.08,5.0,0.82264,0.00016,10.12239]
[1780297384937,41.39,72959.08,5.0,0.82264,0.00016,10.12239]
[1780297385021,41.39,72959.08,5.0,0.82264,0.00016,10.12239]
[1780297385685,41.4,72964.99,5.0,0.82359,0.00016,10.08903]
[1780297387493,41.4,72965.64,5.0,0.82369,0.00016,10.08556]
[1780297387697,41.4,72965.64,5.0,0.82369,0.00016,10.08556]
[1780297388706,41.4,72964.35,5.0,0.82347,0.00016,10.09318]
[1780297393741,41.4,72964.51,5.0,0.82347,0.00016,10.09333]
[1780297395755,41.41,72963.63,5.0,0.82331,0.00016,10.09875]
[1780297400655,41.41,72963.94,5.0,0.82335,0.00016,10.09759]
[1780297400872,41.41,72964.68,5.0,0.82346,0.00016,10.0938]
[1780297400935,41.41,72964.68,5.0,0.82346,0.00016,10.0938]
[1780297401510,41.41,72964.68,5.0,0.82346,0.00016,10.0938]
[1780297401579,41.41,72964.68,5.0,0.82346,0.00016,10.0938]
[1780297401681,41.41,72967.63,5.0,0.82393,0.00016,10.07714]
[1780297401796,41.41,72975.88,5.0,0.82525,0.00016,10.03029]
[1780297402804,41.41,72978.63,5.0,0.82568,0.00016,10.01481]
[1780297403811,41.41,72980.34,5.0,0.82595,0.00016,10.00525]
[1780297408846,41.42,72981.4,5.0,0.8261,0.00016,10.00006]
[1780297409854,41.42,72980.42,5.0,0.82593,0.00016,10.00595]
[1780297410861,41.42,72978.35,5.0,0.82559,0.00016,10.01803]
[1780297412994,41.42,72978.22,5.0,0.82564,0.00016,10.01284]
[1780297416902,41.43,72982.21,5.0,0.82624,0.00016,9.99148]
[1780297418916,41.43,72981.02,5.0,0.82604,0.00016,9.99857]
[1780297422944,41.43,72981.8,5.0,0.82615,0.00016,9.99473]
[1780297424958,41.43,72983.28,5.0,0.82638,0.00016,9.98662]
[1780297429993,41.43,72983.72,5.0,0.82645,0.00016,9.98418]
[1780297434021,41.43,72986.29,5.0,0.82685,0.00016,9.96964]
[1780297435034,41.43,72991.08,5.0,0.82761,0.00016,9.94244]
[1780297436041,41.43,72999.2,5.0,0.82889,0.00016,9.89633]
[1780297437048,41.43,72999.79,5.0,0.82898,0.00016,9.89325]
[1780297441076,41.44,72999.11,5.0,0.82884,0.00016,9.89822]
[1780297442759,41.44,72999.11,5.0,0.82884,0.00016,9.89822]
[1780297442083,41.44,72997.14,5.0,0.82852,0.00016,9.90969]
[1780297442999,41.44,72997.14,5.0,0.82852,0.00016,9.90969]
[1780297443369,41.44,72997.14,5.0,0.82852,0.00016,9.90969]
[1780297443472,41.44,73001.17,5.0,0.82914,0.00016,9.8873]
[1780297444097,41.44,73002.17,5.0,0.8293,0.00016,9.88161]
[1780297445104,41.45,73004.29,5.0,0.82963,0.00016,9.86983]
[1780297446110,41.45,73005.8,5.0,0.82986,0.00016,9.86154]
[1780297449132,41.45,73006.38,5.0,0.82992,0.00016,9.8592]
[1780297450142,41.45,73008.68,5.0,0.83027,0.00016,9.84643]
[1780297451148,41.45,73009.9,5.0,0.83045,0.00016,9.83983]
[1780297452155,41.46,73010.61,5.0,0.83056,0.00016,9.83614]
[1780297453781,41.46,73010.61,5.0,0.83056,0.00016,9.83614]
[1780297453162,41.46,73009.72,5.0,0.83041,0.00016,9.84141]
[1780297454169,41.46,73009.2,5.0,0.83032,0.00016,9.84457]
[1780297457191,41.46,73009.91,5.0,0.83042,0.00016,9.84111]
[1780297462226,41.47,73010.13,5.0,0.83043,0.00016,9.84085]
[1780297465974,41.47,73009.95,5.0,0.83038,0.00016,9.84246]
[1780297471289,41.47,73009.97,5.0,0.83043,0.00016,9.83728]
[1780297472119,41.47,73009.97,5.0,0.83043,0.00016,9.83728]
[1780297472298,41.47,73011.03,5.0,0.8306,0.00016,9.83144]
[1780297473305,41.48,73011.81,5.0,0.83071,0.00016,9.8272]
[1780297475320,41.48,73006.35,5.0,0.82985,0.00016,9.85866]
[1780297476327,41.48,73004.32,5.0,0.82952,0.00016,9.87041]
[1780297478248,41.48,73004.79,5.0,0.82959,0.00016,9.86791]
[1780297480355,41.48,73005.59,5.0,0.8297,0.00016,9.86382]
[1780297482369,41.48,73006.15,5.0,0.82978,0.00016,9.86112]
[1780297483803,41.48,73006.15,5.0,0.82978,0.00016,9.86112]
[1780297483834,41.48,73009.52,5.0,0.8303,0.00016,9.84212]
[1780297484386,41.49,73014.6,5.0,0.83109,0.00016,9.81342]
[1780297485393,41.49,73016.42,5.0,0.83137,0.00016,9.8033]
[1780297487407,41.49,73017.66,5.0,0.83155,0.00016,9.79675]
[1780297489421,41.51,73016.42,5.0,0.83122,0.00016,9.80892]
[1780297490428,41.51,73016.94,5.0,0.83129,0.00016,9.8062]
[1780297491430,41.51,73016.94,5.0,0.83129,0.00016,9.8062]
[1780297491494,41.51,73016.94,5.0,0.83129,0.00016,9.8062]
[1780297491504,41.51,73016.94,5.0,0.83129,0.00016,9.8062]
[1780297491544,41.51,73016.94,5.0,0.83129,0.00016,9.8062]
[1780297491553,41.52,73019.73,5.0,0.83172,0.00016,9.79059]
[1780297491863,41.52,73019.73,5.0,0.83172,0.00016,9.79059]
[1780297492442,41.52,73024.03,5.0,0.83238,0.00016,9.76641]
[1780297493449,41.52,73025.67,5.0,0.83263,0.00015,9.75739]
[1780297494455,41.53,73027.54,5.0,0.83283,0.00015,9.74991]
[1780297495463,41.53,73030.21,5.0,0.83324,0.00015,9.73489]
[1780297496469,41.53,73031.76,5.0,0.83348,0.00015,9.72627]
[1780297500498,41.54,73026.9,5.0,0.8327,0.00015,9.75471]
[1780297501506,41.55,73028.11,5.0,0.8328,0.00015,9.75105]
[1780297505821,41.6,73028.11,5.0,0.83255,0.00015,9.76064]
[1780297505533,41.6,73031.16,5.0,0.83301,0.00015,9.74364]
[1780297505999,41.6,73031.16,5.0,0.83301,0.00015,9.74364]
[1780297506540,41.6,73037.51,5.0,0.83399,0.00015,9.70776]
[1780297507547,41.6,73038.91,5.0,0.8342,0.00015,9.70004]
[1780297508838,41.6,73038.91,5.0,0.8342,0.00015,9.70004]
[1780297508554,41.6,73039.96,5.0,0.83435,0.00015,9.69431]
[1780297509768,41.6,73039.96,5.0,0.83435,0.00015,9.69431]
[1780297509815,41.6,73054.31,5.0,0.83654,0.00015,9.61303]
[1780297510568,41.61,73057.46,5.0,0.83697,0.00015,9.59706]
[1780297511756,41.61,73057.46,5.0,0.83697,0.00015,9.59706]
[1780297511824,41.61,73059.03,5.0,0.8372,0.00015,9.58835]
[1780297512045,41.61,73059.03,5.0,0.8372,0.00015,9.58835]
[1780297512582,41.61,73063.88,5.0,0.83793,0.00015,9.56101]
[1780297513589,41.62,73064.23,5.0,0.83798,0.00015,9.55929]
[1780297514596,41.62,73063.77,5.0,0.8379,0.00015,9.56216]
[1780297516732,41.62,73063.84,5.0,0.8379,0.00015,9.56202]
[1780297516795,41.62,73064.93,5.0,0.83806,0.00015,9.55608]
[1780297517617,41.62,73066.16,5.0,0.83824,0.00015,9.54935]
[1780297518624,41.62,73066.79,5.0,0.83833,0.00015,9.54604]
[1780297519631,41.62,73066.6,5.0,0.83829,0.00015,9.54739]
[1780297520638,41.62,73068.0,5.0,0.8385,0.00015,9.53971]
[1780297522652,41.63,73069.07,5.0,0.83864,0.00015,9.53419]
[1780297523659,41.63,73069.21,5.0,0.83866,0.00015,9.53368]
[1780297524666,41.63,73069.56,5.0,0.8387,0.00015,9.53197]
[1780297525795,41.63,73069.56,5.0,0.8387,0.00015,9.53197]
[1780297525820,41.63,73071.15,5.0,0.83893,0.00015,9.52323]
[1780297526363,41.63,73071.15,5.0,0.83893,0.00015,9.52323]
[1780297526680,41.63,73070.63,5.0,0.83885,0.00015,9.52631]
[1780297527687,41.63,73062.43,5.0,0.83761,0.00015,9.57318]
[1780297528694,41.63,73061.95,5.0,0.83753,0.00015,9.57613]
[1780297531715,41.64,73062.43,5.0,0.83766,0.00015,9.56782]
[1780297535743,41.64,73065.3,5.0,0.83807,0.00015,9.55242]
[1780297536750,41.64,73069.72,5.0,0.83874,0.00015,9.52756]
[1780297537757,41.64,73073.72,5.0,0.83933,0.00015,9.50512]
[1780297538764,41.64,73078.95,5.0,0.84011,0.00015,9.47573]
[1780297539913,41.65,73080.47,5.0,0.84033,0.00015,9.46727]
[1780297545813,41.74,73081.76,5.0,0.83999,0.00015,9.48068]
[1780297547436,41.75,73081.55,5.0,0.83987,0.00015,9.4852]
[1780297547833,41.76,73089.87,5.0,0.84111,0.00015,9.43822]
[1780297548840,41.76,73088.19,5.0,0.84085,0.00015,9.44796]
[1780297550133,41.76,73088.31,5.0,0.84087,0.00015,9.44749]
[1780297553876,41.76,73084.93,5.0,0.84034,0.00015,9.46742]
[1780297557904,41.77,73075.22,5.0,0.83883,0.00015,9.52476]
[1780297558915,41.77,73076.08,5.0,0.83895,0.00015,9.52015]
[1780297563951,41.78,73075.23,5.0,0.83879,0.00015,9.52633]
[1780297564960,41.79,73070.33,5.0,0.83798,0.00015,9.55666]
[1780297565965,41.79,73072.62,5.0,0.83832,0.00015,9.54392]
[1780297567980,41.79,73067.24,5.0,0.8375,0.00015,9.57481]
[1780297569231,41.79,73067.24,5.0,0.8375,0.00015,9.57481]
[1780297569332,41.79,73065.74,5.0,0.83727,0.00015,9.58349]
[1780297569993,41.8,73066.46,5.0,0.83733,0.00015,9.5812]
[1780297571000,41.81,73065.67,5.0,0.83716,0.00015,9.58748]
[1780297572008,41.81,73063.83,5.0,0.83688,0.00015,9.59805]
[1780297573016,41.82,73064.45,5.0,0.83693,0.00015,9.59612]
[1780297574023,41.83,73066.23,5.0,0.83716,0.00015,9.58765]
[1780297575030,41.83,73066.47,5.0,0.83715,0.00015,9.588]
[1780297576037,41.84,73062.24,5.0,0.83647,0.00015,9.61358]
[1780297577825,41.84,73062.24,5.0,0.83647,0.00015,9.61358]
[1780297577909,41.85,73059.62,5.0,0.83603,0.00015,9.62983]
[1780297578266,41.85,73059.62,5.0,0.83603,0.00015,9.62983]
[1780297578514,41.85,73059.62,5.0,0.83603,0.00015,9.62983]
[1780297578584,41.85,73057.92,5.0,0.83577,0.00015,9.63953]
[1780297579059,41.85,73066.21,5.0,0.83703,0.00015,9.59271]
[1780297580066,41.85,73072.37,5.0,0.83795,0.00015,9.55807]
[1780297585101,41.86,73076.09,5.0,0.83848,0.00015,9.53808]
[1780297587337,41.86,73075.79,5.0,0.83843,0.00015,9.54001]
[1780297588122,41.86,73087.19,5.0,0.84013,0.00015,9.47604]
[1780297588987,41.86,73087.19,5.0,0.84013,0.00015,9.47604]
[1780297589129,41.86,73094.68,5.0,0.84124,0.00015,9.43386]
[1780297590726,41.86,73094.68,5.0,0.84124,0.00015,9.43386]
[1780297590980,41.86,73094.68,5.0,0.84124,0.00015,9.43386]
[1780297591143,41.86,73096.66,5.0,0.8416,0.00015,9.41683]
[1780297596178,41.87,73098.65,5.0,0.84187,0.00015,9.40671]
[1780297598192,41.87,73100.15,5.0,0.84207,0.00015,9.39872]
[1780297600206,41.87,73101.69,5.0,0.84229,0.00015,9.39036]
[1780297602220,41.87,73104.98,5.0,0.84277,0.00015,9.37198]
[1780297604861,41.87,73107.23,5.0,0.8431,0.00015,9.35967]
[1780297610276,41.88,73108.72,5.0,0.8433,0.00015,9.35198]
[1780297615310,41.88,73107.9,5.0,0.84316,0.00015,9.35735]
[1780297617444,41.88,73107.89,5.0,0.84315,0.00015,9.35754]
[1780297617489,41.88,73104.41,5.0,0.84264,0.00015,9.37733]
[1780297622360,41.88,73096.88,5.0,0.8415,0.00015,9.42074]
[1780297623367,41.89,73094.26,5.0,0.8411,0.00015,9.4358]
[1780297626388,41.89,73094.29,5.0,0.84109,0.00015,9.43621]
[1780297627396,41.89,73092.24,5.0,0.84078,0.00015,9.44798]
[1780297628403,41.89,73090.07,5.0,0.84046,0.00015,9.46041]
[1780297630417,41.89,73088.08,5.0,0.84015,0.00015,9.47196]
[1780297634446,41.89,73085.39,5.0,0.83974,0.00015,9.48768]
[1780297639481,41.9,73085.13,5.0,0.83969,0.00015,9.48969]
[1780297641495,41.9,73086.75,5.0,0.83992,0.00015,9.48076]
[1780297646530,41.9,73085.58,5.0,0.83973,0.00015,9.48797]
[1780297647537,41.9,73083.07,5.0,0.83934,0.00015,9.50271]
[1780297652572,41.91,73083.85,5.0,0.8395,0.00015,9.49335]
[1780297653579,41.91,73086.1,5.0,0.83983,0.00015,9.48092]
[1780297654588,41.91,73084.21,5.0,0.83954,0.00015,9.49187]
[1780297656600,41.91,73081.93,5.0,0.83919,0.00015,9.50527]
[1780297657607,41.91,73083.48,5.0,0.83941,0.00015,9.49677]
[1780297661635,41.92,73085.28,5.0,0.83966,0.00015,9.48768]
[1780297666670,41.93,73085.36,5.0,0.83963,0.00015,9.48863]
[1780297667680,41.93,73087.75,5.0,0.83998,0.00015,9.47542]
[1780297668686,41.93,73089.84,5.0,0.84028,0.00015,9.46392]
[1780297673720,41.94,73090.41,5.0,0.84033,0.00015,9.46224]
[1780297676742,41.94,73092.03,5.0,0.84055,0.00015,9.454]
[1780297677944,41.94,73092.03,5.0,0.84055,0.00015,9.454]
[1780297679764,41.94,73094.37,5.0,0.84087,0.00015,9.44174]
[1780297682786,41.95,73100.64,5.0,0.84178,0.00015,9.40719]
[1780297683793,41.95,73105.27,5.0,0.84246,0.00015,9.38129]
[1780297687821,41.95,73106.81,5.0,0.84266,0.00015,9.37359]
[1780297689152,41.95,73105.84,5.0,0.84251,0.00015,9.37931]
[1780297695878,41.96,73106.0,5.0,0.84252,0.00015,9.37899]
[1780297700913,41.96,73104.52,5.0,0.84229,0.00015,9.38773]
[1780297705948,41.96,73104.87,5.0,0.84233,0.00015,9.38611]
[1780297706955,41.96,73099.98,5.0,0.84161,0.00015,9.41375]
[1780297707339,41.96,73099.98,5.0,0.84161,0.00015,9.41375]
[1780297707962,41.96,73097.6,5.0,0.84126,0.00015,9.4272]
[1780297709141,41.96,73097.81,5.0,0.84129,0.00015,9.42604]
[1780297715012,41.96,73098.42,5.0,0.84143,0.00015,9.41729]
[1780297720048,41.97,73094.47,5.0,0.84082,0.00015,9.44049]
[1780297725083,41.97,73095.97,5.0,0.84102,0.00015,9.43281]
[1780297730118,41.98,73096.49,5.0,0.84108,0.00015,9.43077]
[1780297735153,41.98,73095.04,5.0,0.84084,0.00015,9.43982]
[1780297736160,41.98,73097.24,5.0,0.84116,0.00015,9.42759]
[1780297741196,41.99,73090.67,5.0,0.84016,0.00015,9.4655]
[1780297742203,41.99,73089.19,5.0,0.83994,0.00015,9.47413]
[1780297745224,41.99,73091.42,5.0,0.84025,0.00015,9.46242]
[1780297750259,42.0,73092.72,5.0,0.8404,0.00015,9.45661]
[1780297755294,42.0,73096.13,5.0,0.84087,0.00015,9.43889]
[1780297760329,42.01,73095.89,5.0,0.84079,0.00015,9.44181]
[1780297765364,42.02,73091.4,5.0,0.84009,0.00015,9.46863]
[1780297769392,42.02,73092.91,5.0,0.84028,0.00015,9.46122]
[1780297774427,42.03,73093.65,5.0,0.84044,0.00015,9.45221]
[1780297776441,42.03,73095.47,5.0,0.84069,0.00015,9.44255]
[1780297780469,42.04,73098.68,5.0,0.84114,0.00015,9.42568]
[1780297783491,42.04,73101.23,5.0,0.84149,0.00015,9.41229]
[1780297787519,42.06,73098.94,5.0,0.84105,0.00015,9.42917]
[1780297788526,42.06,73095.78,5.0,0.84057,0.00015,9.4471]
[1780297789533,42.06,73097.47,5.0,0.84082,0.00015,9.43774]
[1780297791547,42.06,73100.73,5.0,0.8413,0.00015,9.41966]
[1780297796582,42.07,73101.54,5.0,0.84141,0.00015,9.41546]
[1780297798598,42.07,73103.14,5.0,0.84164,0.00015,9.40678]
[1780297803633,42.09,73102.45,5.0,0.8414,0.00015,9.41594]
[1780297807661,42.09,73104.83,5.0,0.84174,0.00015,9.40304]
[1780297812696,42.13,73105.58,5.0,0.84167,0.00015,9.40596]
[1780297817731,42.16,73105.64,5.0,0.84146,0.00015,9.41413]
[1780297822766,42.18,73104.63,5.0,0.84121,0.00015,9.42338]
[1780297827801,42.19,73105.02,5.0,0.84122,0.00015,9.42325]
[1780297832836,42.19,73104.0,5.0,0.84113,0.00015,9.42346]
[1780297836864,42.2,73102.54,5.0,0.8409,0.00015,9.43219]
[1780297841899,42.2,73103.58,5.0,0.84104,0.00015,9.427]
[1780297844920,42.2,73105.74,5.0,0.84135,0.00015,9.41528]
[1780297845928,42.2,73107.37,5.0,0.84158,0.00015,9.40629]
[1780297846935,42.2,73109.14,5.0,0.84184,0.00015,9.39652]
[1780297851970,42.2,73109.0,5.0,0.84182,0.00015,9.39731]
[1780297853984,42.2,73106.05,5.0,0.84138,0.00015,9.41384]
[1780297859018,42.2,73107.85,5.0,0.84163,0.00015,9.40434]
[1780297863054,42.21,73104.77,5.0,0.84116,0.00015,9.42225]
[1780297864061,42.21,73100.68,5.0,0.84056,0.00015,9.44532]
[1780297865068,42.21,73097.4,5.0,0.84007,0.00015,9.46381]
[1780297866075,42.21,73095.44,5.0,0.83977,0.00015,9.47488]
[1780297868089,42.21,73093.8,5.0,0.83953,0.00015,9.48421]
[1780297870103,42.21,73091.89,5.0,0.83924,0.00015,9.49504]
[1780297875138,42.22,73092.16,5.0,0.83926,0.00015,9.49444]
[1780297880174,42.22,73090.46,5.0,0.83898,0.00015,9.50507]
[1780297881181,42.23,73080.51,5.0,0.83744,0.00015,9.56288]
[1780297882188,42.23,73076.93,5.0,0.8369,0.00015,9.58305]
[1780297883195,42.23,73075.11,5.0,0.83662,0.00015,9.59334]
[1780297888230,42.23,73074.44,5.0,0.83651,0.00015,9.59753]
[1780297893265,42.23,73073.98,5.0,0.83651,0.00015,9.59423]
[1780297898300,42.24,73074.21,5.0,0.83653,0.00015,9.59335]
[1780297903335,42.24,73073.87,5.0,0.83647,0.00015,9.59565]
[1780297908370,42.24,73073.65,5.0,0.83643,0.00015,9.59726]
[1780297913409,42.24,73071.72,5.0,0.83613,0.00015,9.60842]
[1780297914415,42.24,73069.43,5.0,0.83578,0.00015,9.62128]
[1780297916429,42.24,73069.27,5.0,0.83576,0.00015,9.62225]
[1780297917436,42.24,73068.54,5.0,0.83564,0.00015,9.62637]
[1780297918443,42.24,73068.72,5.0,0.83567,0.00015,9.6254]
[1780297919450,42.24,73068.41,5.0,0.83562,0.00015,9.62717]
[1780297921464,42.24,73070.64,5.0,0.83596,0.00015,9.61475]
[1780297922471,42.24,73071.03,5.0,0.83601,0.00015,9.61262]
[1780297925491,42.24,73070.48,5.0,0.83593,0.00015,9.61584]
[1780297926499,42.24,73070.89,5.0,0.83599,0.00015,9.61359]
[1780297927506,42.24,73070.78,5.0,0.83597,0.00015,9.61425]
[1780297928513,42.25,73070.92,5.0,0.83599,0.00015,9.61351]
[1780297929520,42.25,73070.86,5.0,0.83598,0.00015,9.6139]
[1780297930527,42.25,73070.48,5.0,0.83592,0.00015,9.61607]
[1780297931534,42.25,73069.86,5.0,0.83583,0.00015,9.61958]
[1780297934555,42.25,73068.99,5.0,0.83569,0.00015,9.62455]
[1780297935562,42.25,73069.22,5.0,0.83573,0.00015,9.62329]
[1780297938583,42.25,73071.2,5.0,0.83602,0.00015,9.61232]
[1780297939589,42.25,73073.34,5.0,0.83634,0.00015,9.60039]
[1780297941603,42.25,73070.66,5.0,0.83594,0.00015,9.6155]
[1780297942611,42.25,73070.47,5.0,0.83591,0.00015,9.6166]
[1780297943618,42.25,73070.36,5.0,0.83589,0.00015,9.61726]
[1780297944625,42.25,73069.68,5.0,0.83579,0.00015,9.6211]
[1780297945631,42.25,73069.37,5.0,0.83574,0.00015,9.62286]
[1780297946639,42.25,73067.16,5.0,0.83541,0.00015,9.63525]
[1780297947646,42.25,73065.06,5.0,0.83509,0.00015,9.64701]
[1780297950667,42.25,73062.99,5.0,0.83478,0.00015,9.65857]
[1780297951693,42.25,73062.99,5.0,0.83478,0.00015,9.65857]
[1780297951959,42.25,73062.99,5.0,0.83478,0.00015,9.65857]
[1780297952003,42.25,73051.18,5.0,0.83306,0.00015,9.71846]
[1780297952682,42.25,73054.19,5.0,0.83352,0.00015,9.70164]
[1780297953689,42.25,73059.92,5.0,0.83439,0.00015,9.66967]
[1780297954698,42.25,73059.58,5.0,0.83433,0.00015,9.6718]
[1780297955703,42.25,73059.0,5.0,0.83423,0.00015,9.67532]
[1780297957717,42.25,73058.67,5.0,0.83417,0.00015,9.67771]
[1780297958724,42.26,73058.24,5.0,0.8341,0.00015,9.68038]
[1780297960738,42.26,73057.88,5.0,0.83403,0.00015,9.68291]
[1780297961745,42.26,73059.13,5.0,0.83421,0.00015,9.67619]
[1780297962752,42.26,73060.1,5.0,0.83435,0.00015,9.67102]
[1780297967787,42.27,73060.08,5.0,0.83431,0.00015,9.67246]
[1780297973829,42.27,73059.93,5.0,0.83427,0.00015,9.6739]
[1780297974836,42.27,73060.3,5.0,0.83433,0.00015,9.67193]
[1780297975843,42.27,73056.52,5.0,0.83375,0.00015,9.69315]
[1780297976850,42.27,73051.62,5.0,0.833,0.00015,9.72061]
[1780297977857,42.27,73050.46,5.0,0.83282,0.00015,9.72716]
[1780297979118,42.27,73050.46,5.0,0.83282,0.00015,9.72716]
[1780297979194,42.27,73049.99,5.0,0.83274,0.00015,9.73015]
[1780297979871,42.27,73049.47,5.0,0.83266,0.00015,9.73323]
[1780297980878,42.27,73044.2,5.0,0.83185,0.00015,9.76265]
[1780297981885,42.28,73040.94,5.0,0.83134,0.00015,9.78144]
[1780297983899,42.28,73037.73,5.0,0.83083,0.00015,9.79986]
[1780297985913,42.28,73036.95,5.0,0.8307,0.00015,9.80467]
[1780297986920,42.28,73035.35,5.0,0.83045,0.00015,9.81382]
[1780297989941,42.29,73034.7,5.0,0.83033,0.00015,9.81809]
[1780297990948,42.29,73035.91,5.0,0.83051,0.00015,9.81156]
[1780297992962,42.29,73040.92,5.0,0.83127,0.00015,9.78407]
[1780297993969,42.29,73044.96,5.0,0.83188,0.00015,9.76179]
[1780297996990,42.29,73045.6,5.0,0.83195,0.00015,9.75911]
[1780297997996,42.3,73044.53,5.0,0.83178,0.00015,9.76538]
[1780297999004,42.3,73045.51,5.0,0.83192,0.00015,9.76021]
[1780298001019,42.3,73043.37,5.0,0.83158,0.00015,9.77274]
[1780298003033,42.3,73044.32,5.0,0.83171,0.00015,9.768]
[1780298005286,42.31,73043.54,5.0,0.83158,0.00015,9.77292]
[1780298012095,42.31,73041.63,5.0,0.83131,0.00015,9.77926]
[1780298013103,42.32,73040.07,5.0,0.83106,0.00015,9.78823]
[1780298018138,42.32,73038.48,5.0,0.83079,0.00015,9.79836]
[1780298021159,42.33,73037.72,5.0,0.83065,0.00015,9.80332]
[1780298023173,42.33,73039.67,5.0,0.83094,0.00015,9.79293]
[1780298028208,42.33,73039.45,5.0,0.83087,0.00015,9.7954]
[1780298029215,42.34,73037.37,5.0,0.83054,0.00015,9.80723]
[1780298034252,42.34,73037.24,5.0,0.83049,0.00015,9.80911]
[1780298039286,42.35,73037.77,5.0,0.83054,0.00015,9.8073]
[1780298043314,42.35,73032.69,5.0,0.82974,0.00015,9.8365]
[1780298046335,42.35,73031.94,5.0,0.82961,0.00015,9.84124]
[1780298048352,42.36,73031.11,5.0,0.82947,0.00015,9.84624]
[1780298049356,42.36,73016.02,5.0,0.82713,0.00016,9.93035]
[1780298050364,42.36,73011.51,5.0,0.82642,0.00016,9.95563]
[1780298052298,42.36,73011.94,5.0,0.82648,0.00016,9.95343]
[1780298052380,42.36,73008.84,5.0,0.826,0.00016,9.97069]
[1780298052811,42.36,73008.84,5.0,0.826,0.00016,9.97069]
[1780298053385,42.36,73006.39,5.0,0.82561,0.00016,9.98431]
[1780298054220,42.36,73006.39,5.0,0.82561,0.00016,9.98431]
[1780298054392,42.36,73005.17,5.0,0.82542,0.00016,9.99119]
[1780298055399,42.36,73004.45,5.0,0.8253,0.00016,9.9953]
[1780298056841,42.36,73004.97,5.0,0.82538,0.00016,9.99251]
[1780298062448,42.36,73004.87,5.0,0.82535,0.00016,9.99366]
[1780298062863,42.36,73004.87,5.0,0.82535,0.00016,9.99366]
[1780298063455,42.36,73003.8,5.0,0.82518,0.00016,9.99983]
[1780298064462,42.37,73001.6,5.0,0.82482,0.00016,10.01226]
[1780298066473,42.37,73002.09,5.0,0.8249,0.00016,10.00974]
[1780298067483,42.37,73005.66,5.0,0.82544,0.00016,9.99041]
[1780298069256,42.37,73004.94,5.0,0.82531,0.00016,9.99493]
[1780298070717,42.37,73004.53,5.0,0.82525,0.00016,9.9972]
[1780298071511,42.37,73009.46,5.0,0.8261,0.00016,9.96371]
[1780298072518,42.37,73010.75,5.0,0.8263,0.00016,9.95656]
[1780298076546,42.37,73009.05,5.0,0.82603,0.00016,9.96611]
[1780298077702,42.37,73007.95,5.0,0.82586,0.00016,9.97224]
[1780298080574,42.37,73010.59,5.0,0.82627,0.00016,9.9576]
[1780298083596,42.37,73011.1,5.0,0.82635,0.00016,9.95485]
[1780298085610,42.37,73011.61,5.0,0.82642,0.00016,9.95208]
[1780298087624,42.37,73010.7,5.0,0.82628,0.00016,9.95718]
[1780298089158,42.37,73015.7,5.0,0.82706,0.00016,9.92949]
[1780298089637,42.37,73020.46,5.0,0.8278,0.00016,9.90305]
[1780298090645,42.37,73022.72,5.0,0.82814,0.00015,9.89058]
[1780298091652,42.38,73023.3,5.0,0.82823,0.00015,9.88746]
[1780298092659,42.38,73022.97,5.0,0.82818,0.00015,9.88941]
[1780298093666,42.38,73022.31,5.0,0.82807,0.00015,9.89318]
[1780298095682,42.38,73023.57,5.0,0.82826,0.00015,9.88638]
[1780298097695,42.38,73023.08,5.0,0.82818,0.00015,9.88933]
[1780298098703,42.38,73025.3,5.0,0.82852,0.00015,9.87709]
[1780298100717,42.38,73027.43,5.0,0.82884,0.00015,9.8655]
[1780298101724,42.38,73026.86,5.0,0.82875,0.00015,9.86881]
[1780298103738,42.38,73027.36,5.0,0.82882,0.00015,9.86629]
[1780298105752,42.38,73027.73,5.0,0.82887,0.00015,9.8645]
[1780298106759,42.38,73028.61,5.0,0.829,0.00015,9.85975]
[1780298108773,42.39,73029.17,5.0,0.82908,0.00015,9.85691]
[1780298109966,42.39,73029.17,5.0,0.82908,0.00015,9.85691]
[1780298110013,42.39,73029.17,5.0,0.82908,0.00015,9.85706]
[1780298110788,42.39,73037.01,5.0,0.83028,0.00015,9.8136]
[1780298111794,42.39,73043.3,5.0,0.83125,0.00015,9.77865]
[1780298114815,42.39,73041.42,5.0,0.83096,0.00015,9.78908]
[1780298117837,42.39,73039.25,5.0,0.83063,0.00015,9.80091]
[1780298122872,42.39,73032.64,5.0,0.82961,0.00015,9.83783]
[1780298123879,42.39,73032.88,5.0,0.82965,0.00015,9.83656]
[1780298125893,42.39,73032.67,5.0,0.82961,0.00015,9.83792]
[1780298126900,42.39,73032.07,5.0,0.82951,0.00015,9.84144]
[1780298127907,42.39,73031.8,5.0,0.82947,0.00015,9.84311]
[1780298128914,42.39,73032.4,5.0,0.82955,0.00015,9.83995]
[1780298129921,42.39,73031.72,5.0,0.82944,0.00015,9.8439]
[1780298130928,42.39,73031.21,5.0,0.82936,0.00015,9.84691]
[1780298131935,42.39,73030.18,5.0,0.82928,0.00015,9.84656]
[1780298132942,42.39,73029.25,5.0,0.82913,0.00015,9.8519]
[1780298133949,42.39,73028.49,5.0,0.82901,0.00015,9.85629]
[1780298134956,42.4,73028.21,5.0,0.82896,0.00015,9.85801]
[1780298135963,42.4,73027.99,5.0,0.82892,0.00015,9.85938]
[1780298136970,42.4,73027.21,5.0,0.8288,0.00015,9.86387]
[1780298139991,42.4,73023.64,5.0,0.82823,0.00015,9.88412]
[1780298140999,42.4,73021.82,5.0,0.82795,0.00016,9.89437]
[1780298142004,42.4,73019.32,5.0,0.82756,0.00016,9.90836]
[1780298142729,42.4,73019.32,5.0,0.82756,0.00016,9.90836]
[1780298143012,42.4,73014.69,5.0,0.82683,0.00016,9.93416]
[1780298144021,42.4,73012.12,5.0,0.82643,0.00016,9.94851]
[1780298145026,42.4,73011.55,5.0,0.82634,0.00016,9.95171]
[1780298150061,42.4,73011.4,5.0,0.82632,0.00016,9.95254]
[1780298155096,42.4,73011.09,5.0,0.82627,0.00016,9.95426]
[1780298160131,42.4,73010.49,5.0,0.82618,0.00016,9.95761]
[1780298161582,42.4,73010.63,5.0,0.8262,0.00016,9.95683]
[1780298162145,42.4,73005.41,5.0,0.82538,0.00016,9.98579]
[1780298163151,42.4,73004.69,5.0,0.82527,0.00016,9.98975]
[1780298168187,42.4,73002.93,5.0,0.825,0.00016,9.99933]
[1780298169195,42.4,73002.11,5.0,0.82487,0.00016,10.00384]
[1780298170202,42.4,72991.81,5.0,0.82325,0.00016,10.06087]
[1780298171209,42.4,72989.58,5.0,0.8229,0.00016,10.07323]
[1780298172216,42.4,72995.76,5.0,0.82388,0.00016,10.03901]
[1780298173223,42.4,72997.41,5.0,0.82413,0.00016,10.02991]
[1780298174230,42.4,72998.65,5.0,0.82433,0.00016,10.02296]
[1780298175237,42.4,73007.36,5.0,0.8257,0.00016,9.97459]
[1780298176244,42.4,73014.51,5.0,0.82682,0.00016,9.93479]
[1780298177054,42.4,73014.51,5.0,0.82682,0.00016,9.93479]
[1780298177252,42.4,73016.34,5.0,0.8271,0.00016,9.92455]
[1780298179265,42.4,73017.31,5.0,0.82726,0.00016,9.91903]
[1780298181890,42.4,73017.35,5.0,0.82727,0.00016,9.91869]
[1780298185579,42.4,73017.46,5.0,0.82729,0.00016,9.9179]
[1780298185631,42.4,73017.64,5.0,0.82732,0.00016,9.91684]
[1780298186313,42.4,73016.8,5.0,0.82719,0.00016,9.92145]
[1780298187137,42.4,73016.8,5.0,0.82719,0.00016,9.92145]
[1780298187321,42.39,73014.6,5.0,0.82685,0.00016,9.9336]
[1780298187795,42.39,73014.6,5.0,0.82685,0.00016,9.9336]
[1780298188328,42.39,73012.4,5.0,0.82651,0.00016,9.94573]
[1780298193363,42.39,73011.15,5.0,0.8264,0.00016,9.94624]
[1780298196385,42.39,73011.9,5.0,0.82651,0.00016,9.94223]
[1780298201419,42.4,73013.6,5.0,0.82677,0.00016,9.93305]
[1780298203433,42.4,73012.21,5.0,0.82655,0.00016,9.94089]
[1780298205446,42.4,73012.7,5.0,0.82662,0.00016,9.93828]
[1780298209787,42.4,73012.52,5.0,0.82659,0.00016,9.93947]
[1780298210483,42.4,73008.21,5.0,0.82592,0.00016,9.96343]
[1780298211490,42.4,73004.27,5.0,0.8253,0.00016,9.9853]
[1780298212497,42.4,73002.94,5.0,0.82509,0.00016,9.99266]
[1780298218539,42.4,73001.31,5.0,0.82484,0.00016,10.00152]
[1780298223575,42.4,73000.28,5.0,0.82468,0.00016,10.00704]
[1780298227604,42.4,73001.55,5.0,0.82489,0.00016,9.99982]
[1780298231632,42.39,73006.7,5.0,0.8257,0.00016,9.97113]
[1780298233646,42.39,73005.18,5.0,0.82546,0.00016,9.97958]
[1780298237674,42.4,73002.89,5.0,0.82509,0.00016,9.99286]
[1780298238681,42.4,72988.69,5.0,0.82285,0.00016,10.07168]
[1780298239688,42.4,72987.64,5.0,0.82268,0.00016,10.07765]
[1780298240695,42.4,72983.19,5.0,0.82197,0.00016,10.10244]
[1780298241702,42.4,72981.79,5.0,0.82174,0.00016,10.11031]
[1780298242709,42.4,72980.46,5.0,0.82153,0.00016,10.11778]
[1780298243937,42.4,72978.37,5.0,0.82119,0.00016,10.12944]
[1780298245733,42.4,72976.71,5.0,0.82092,0.00016,10.13878]
[1780298246738,42.4,72969.65,5.0,0.8198,0.00016,10.17787]
[1780298249759,42.4,72968.54,5.0,0.81962,0.00016,10.18401]
[1780298250766,42.4,72966.34,5.0,0.81927,0.00016,10.19614]
[1780298251773,42.4,72965.2,5.0,0.81917,0.00016,10.19617]
[1780298253787,42.4,72964.24,5.0,0.81901,0.00016,10.20139]
[1780298258822,42.4,72963.26,5.0,0.81886,0.00016,10.20672]
[1780298261381,42.4,72963.1,5.0,0.81883,0.00016,10.20759]
[1780298261392,42.4,72963.1,5.0,0.81883,0.00016,10.20759]
[1780298261481,42.4,72963.1,5.0,0.81883,0.00016,10.20759]
[1780298261666,42.4,72963.1,5.0,0.81883,0.00016,10.20759]
[1780298261554,42.4,72962.82,5.0,0.81879,0.00016,10.2091]
[1780298261843,42.4,72958.73,5.0,0.81813,0.00016,10.23167]
[1780298263168,42.4,72958.73,5.0,0.81813,0.00016,10.23167]
[1780298263229,42.4,72955.89,5.0,0.81768,0.00016,10.24723]
[1780298263859,42.4,72954.21,5.0,0.81741,0.00016,10.25649]
[1780298266878,42.4,72957.71,5.0,0.81798,0.00016,10.23696]
[1780298267885,42.4,72959.85,5.0,0.81832,0.00016,10.2251]
[1780298269898,42.4,72953.33,5.0,0.81728,0.00016,10.26098]
[1780298270906,42.4,72942.88,5.0,0.81559,0.00016,10.31847]
[1780298271913,42.4,72940.35,5.0,0.81518,0.00016,10.33223]
[1780298272920,42.4,72936.96,5.0,0.81463,0.00016,10.35085]
[1780298273927,42.4,72927.43,5.0,0.81308,0.00016,10.4033]
[1780298275644,42.4,72927.43,5.0,0.81308,0.00016,10.4033]
[1780298275651,42.4,72926.35,5.0,0.8129,0.00016,10.40924]
[1780298275830,42.4,72926.35,5.0,0.8129,0.00016,10.40924]
[1780298276180,42.4,72926.35,5.0,0.8129,0.00016,10.40924]
[1780298276676,42.4,72926.35,5.0,0.8129,0.00016,10.40924]
[1780298276193,42.4,72917.89,5.0,0.81151,0.00016,10.45566]
[1780298276960,42.4,72917.89,5.0,0.81151,0.00016,10.45566]
[1780298276966,42.4,72916.02,5.0,0.8112,0.00016,10.46586]
[1780298280020,42.4,72914.05,5.0,0.81089,0.00016,10.47643]
[1780298280955,42.4,72914.05,5.0,0.81089,0.00016,10.47643]
[1780298281013,42.4,72918.19,5.0,0.81156,0.00016,10.45388]
[1780298282021,42.4,72923.92,5.0,0.8125,0.00016,10.42248]
[1780298283028,42.4,72930.32,5.0,0.81355,0.00016,10.38742]
[1780298284034,42.4,72933.4,5.0,0.81405,0.00016,10.37051]
[1780298286048,42.4,72932.84,5.0,0.81396,0.00016,10.37367]
[1780298287055,42.4,72928.73,5.0,0.81328,0.00016,10.39628]
[1780298291727,42.4,72928.33,5.0,0.81322,0.00016,10.39849]
[1780298291894,42.4,72928.33,5.0,0.81322,0.00016,10.39849]
[1780298292091,42.4,72923.54,5.0,0.81243,0.00016,10.42479]
[1780298294104,42.4,72922.8,5.0,0.81231,0.00016,10.42903]
[1780298295112,42.4,72922.01,5.0,0.81218,0.00016,10.43343]
[1780298297228,42.4,72925.38,5.0,0.81271,0.00016,10.4155]
[1780298299140,42.4,72923.56,5.0,0.81241,0.00016,10.4257]
[1780298300147,42.41,72930.77,5.0,0.81358,0.00016,10.38632]
[1780298301155,42.41,72932.24,5.0,0.81382,0.00016,10.37831]
[1780298304115,42.41,72932.51,5.0,0.81386,0.00016,10.37694]
[1780298304176,42.41,72918.33,5.0,0.81153,0.00016,10.45505]
[1780298305183,42.41,72911.74,5.0,0.81044,0.00017,10.4913]
[1780298306617,42.41,72911.74,5.0,0.81044,0.00017,10.4913]
[1780298306644,42.41,72912.03,5.0,0.81048,0.00017,10.49008]
[1780298307197,42.41,72916.08,5.0,0.81114,0.00016,10.46789]
[1780298308204,42.41,72927.67,5.0,0.81305,0.00016,10.40431]
[1780298309212,42.41,72929.45,5.0,0.81334,0.00016,10.39456]
[1780298310218,42.41,72929.22,5.0,0.8133,0.00016,10.39592]
[1780298312233,42.41,72925.17,5.0,0.81271,0.00016,10.41217]
[1780298315252,42.41,72926.03,5.0,0.81284,0.00016,10.40774]
[1780298317269,42.42,72929.56,5.0,0.81341,0.00016,10.38865]
[1780298318545,42.42,72928.55,5.0,0.81324,0.00016,10.39432]
[1780298322303,42.42,72933.63,5.0,0.81405,0.00016,10.36691]
[1780298323310,42.42,72934.37,5.0,0.81417,0.00016,10.363]
[1780298326331,42.42,72937.52,5.0,0.81467,0.00016,10.34619]
[1780298327338,42.42,72936.3,5.0,0.81446,0.00016,10.35308]
[1780298329717,42.42,72936.71,5.0,0.81453,0.00016,10.35101]
[1780298329352,42.42,72933.85,5.0,0.81405,0.00016,10.3669]
[1780298330359,42.43,72932.6,5.0,0.81385,0.00016,10.37393]
[1780298331366,42.43,72933.91,5.0,0.81406,0.00016,10.36689]
[1780298332373,42.43,72935.56,5.0,0.81432,0.00016,10.35798]
[1780298334387,42.43,72944.15,5.0,0.81571,0.00016,10.3111]
[1780298335394,42.43,72947.88,5.0,0.81631,0.00016,10.29067]
[1780298340429,42.43,72948.27,5.0,0.81635,0.00016,10.28914]
[1780298341436,42.43,72950.92,5.0,0.81677,0.00016,10.27476]
[1780298342464,42.43,72947.82,5.0,0.81627,0.00016,10.29197]
[1780298344467,42.44,72944.58,5.0,0.81573,0.00016,10.31029]
[1780298345474,42.44,72943.75,5.0,0.81559,0.00016,10.31508]
[1780298346481,42.44,72939.95,5.0,0.81497,0.00016,10.33619]
[1780298347488,42.44,72938.54,5.0,0.81473,0.00016,10.34412]
[1780298349503,42.44,72939.09,5.0,0.81481,0.00016,10.34146]
[1780298350509,42.44,72943.98,5.0,0.8156,0.00016,10.31476]
[1780298352523,42.45,72944.71,5.0,0.81571,0.00016,10.31119]
[1780298358565,42.45,72944.96,5.0,0.81571,0.00016,10.31114]
[1780298360581,42.45,72950.77,5.0,0.81663,0.00016,10.27962]
[1780298361588,42.46,72954.61,5.0,0.81725,0.00016,10.25875]
[1780298362595,42.47,72956.54,5.0,0.81748,0.00016,10.25099]
[1780298363602,42.49,72955.51,5.0,0.81723,0.00016,10.25961]
[1780298364609,42.5,72954.13,5.0,0.81692,0.00016,10.27]
[1780298365379,42.5,72954.13,5.0,0.81692,0.00016,10.27]
[1780298365379,42.5,72954.13,5.0,0.81692,0.00016,10.27]
[1780298365636,42.5,72971.2,5.0,0.81965,0.00016,10.17631]
[1780298365880,42.5,72971.2,5.0,0.81965,0.00016,10.17631]
[1780298366391,42.5,72971.2,5.0,0.81965,0.00016,10.17631]
[1780298366643,42.5,72996.49,5.0,0.82365,0.00016,10.03695]
[1780298367645,42.52,73001.57,5.0,0.82434,0.00016,10.01285]
[1780298368652,42.52,73000.26,5.0,0.82413,0.00016,10.02027]
[1780298369501,42.52,73000.26,5.0,0.82413,0.00016,10.02027]
[1780298369642,42.52,73000.26,5.0,0.82413,0.00016,10.02027]
[1780298372681,42.53,73002.86,5.0,0.8246,0.00016,10.00037]
[1780298377717,42.55,73005.69,5.0,0.82492,0.00016,9.98914]
[1780298378724,42.55,73005.04,5.0,0.82481,0.00016,9.99294]
[1780298379732,42.55,73006.44,5.0,0.82503,0.00016,9.98541]
[1780298380737,42.55,73017.86,5.0,0.8268,0.00016,9.92249]
[1780298381745,42.55,73019.0,5.0,0.82697,0.00016,9.91648]
[1780298382751,42.56,73019.43,5.0,0.82703,0.00016,9.91441]
[1780298384766,42.56,73022.67,5.0,0.82751,0.00015,9.8971]
[1780298385773,42.56,73026.02,5.0,0.82802,0.00015,9.87876]
[1780298386779,42.56,73027.34,5.0,0.82822,0.00015,9.87167]
[1780298387787,42.56,73026.38,5.0,0.82807,0.00015,9.87721]
[1780298388794,42.56,73025.72,5.0,0.82796,0.00015,9.88109]
[1780298389801,42.56,73024.88,5.0,0.82782,0.00015,9.88595]
[1780298391815,42.57,73025.24,5.0,0.82787,0.00015,9.88438]
[1780298393829,42.57,73024.8,5.0,0.82779,0.00015,9.88722]
[1780298395843,42.57,73017.84,5.0,0.8267,0.00016,9.92611]
[1780298396850,42.57,73017.17,5.0,0.82659,0.00016,9.9301]
[1780298397857,42.57,73016.63,5.0,0.8265,0.00016,9.93336]
[1780298398863,42.57,73021.51,5.0,0.82725,0.00015,9.90666]
[1780298400519,42.59,73025.43,5.0,0.82775,0.00015,9.88859]
[1780298400878,42.59,73032.08,5.0,0.82878,0.00015,9.85182]
[1780298401885,42.59,73029.92,5.0,0.82844,0.00015,9.86401]
[1780298404289,42.6,73031.18,5.0,0.82862,0.00015,9.85749]
[1780298404906,42.6,73033.12,5.0,0.82892,0.00015,9.84699]
[1780298407399,42.6,73032.99,5.0,0.82888,0.00015,9.84822]
[1780298407932,42.6,73033.14,5.0,0.8289,0.00015,9.84764]
[1780298409946,42.6,73033.24,5.0,0.8289,0.00015,9.84759]
[1780298410953,42.6,73032.73,5.0,0.82881,0.00015,9.85066]
[1780298412010,42.61,73031.52,5.0,0.82862,0.00015,9.8576]
[1780298412969,42.61,73029.49,5.0,0.8283,0.00015,9.86906]
[1780298413979,42.61,73027.1,5.0,0.82793,0.00015,9.88249]
[1780298414987,42.61,73026.41,5.0,0.82782,0.00015,9.88651]
[1780298415994,42.61,73026.04,5.0,0.82775,0.00015,9.88889]
[1780298417838,42.61,73026.37,5.0,0.82778,0.00015,9.88775]
[1780298419340,42.62,73023.78,5.0,0.82737,0.00015,9.90241]
[1780298420022,42.63,73020.71,5.0,0.82681,0.00016,9.92252]
[1780298421030,42.65,73018.88,5.0,0.82645,0.00016,9.93547]
[1780298422036,42.66,73020.78,5.0,0.82667,0.00016,9.92764]
[1780298423018,42.66,73020.78,5.0,0.82667,0.00016,9.92764]
[1780298423413,42.66,73020.78,5.0,0.82667,0.00016,9.92764]
[1780298423424,42.67,73007.7,5.0,0.82456,0.00016,10.00244]
[1780298424050,42.67,73004.33,5.0,0.82403,0.00016,10.02117]
[1780298425185,42.67,73004.33,5.0,0.82403,0.00016,10.02117]
[1780298425723,42.67,73004.33,5.0,0.82403,0.00016,10.02117]
[1780298426065,42.7,72999.87,5.0,0.82317,0.00016,10.0514]
[1780298426888,42.7,72999.87,5.0,0.82317,0.00016,10.0514]
[1780298427072,42.7,73000.47,5.0,0.82326,0.00016,10.04835]
[1780298428517,42.7,73000.47,5.0,0.82326,0.00016,10.04835]
[1780298429210,42.71,73000.3,5.0,0.82322,0.00016,10.04979]
[1780298429575,42.71,73000.3,5.0,0.82322,0.00016,10.04979]
[1780298429636,42.71,72998.87,5.0,0.82299,0.00016,10.05789]
[1780298430093,42.71,72996.74,5.0,0.82265,0.00016,10.0696]
[1780298431555,42.71,72996.74,5.0,0.82265,0.00016,10.0696]
[1780298431656,42.71,72990.87,5.0,0.8218,0.00016,10.09602]
[1780298432107,42.71,72996.38,5.0,0.82266,0.00016,10.06575]
[1780298433113,42.71,72995.46,5.0,0.82251,0.00016,10.07104]
[1780298434121,42.71,72993.82,5.0,0.82225,0.00016,10.08027]
[1780298436489,42.71,72994.66,5.0,0.82236,0.00016,10.0763]
[1780298437109,42.71,72994.66,5.0,0.82236,0.00016,10.0763]
[1780298439158,42.72,72993.74,5.0,0.8222,0.00016,10.08179]
[1780298443186,42.72,72992.48,5.0,0.82198,0.00016,10.08957]
[1780298446207,42.72,72990.9,5.0,0.82172,0.00016,10.09885]
[1780298447214,42.73,72993.59,5.0,0.82213,0.00016,10.08427]
[1780298449227,42.73,72991.8,5.0,0.82184,0.00016,10.09453]
[1780298450825,42.73,72989.88,5.0,0.82153,0.00016,10.10545]
[1780298451242,42.73,72986.09,5.0,0.82093,0.00016,10.12625]
[1780298454601,42.73,72986.91,5.0,0.82103,0.00016,10.1228]
[1780298460305,42.74,72987.26,5.0,0.82104,0.00016,10.1224]
[1780298461314,42.74,72993.91,5.0,0.82209,0.00016,10.08608]
[1780298462321,42.74,72989.8,5.0,0.82143,0.00016,10.10881]
[1780298463328,42.75,72988.72,5.0,0.82126,0.00016,10.11495]
[1780298466349,42.75,72991.13,5.0,0.82162,0.00016,10.10229]
[1780298468363,42.75,72990.06,5.0,0.82144,0.00016,10.10855]
[1780298471384,42.75,72989.36,5.0,0.82131,0.00016,10.11297]
[1780298472391,42.75,72990.43,5.0,0.82148,0.00016,10.10729]
[1780298473398,42.75,72994.24,5.0,0.82207,0.00016,10.08658]
[1780298474405,42.76,72990.84,5.0,0.82153,0.00016,10.10543]
[1780298477426,42.76,72989.57,5.0,0.82131,0.00016,10.11301]
[1780298478433,42.76,72988.71,5.0,0.82117,0.00016,10.11792]
[1780298481454,42.77,72982.84,5.0,0.82018,0.00016,10.15224]
[1780298482803,42.77,72982.84,5.0,0.82018,0.00016,10.15224]
[1780298482838,42.77,72982.84,5.0,0.82018,0.00016,10.15224]
[1780298482890,42.77,72979.47,5.0,0.81964,0.00016,10.17114]
[1780298483071,42.77,72979.47,5.0,0.81964,0.00016,10.17114]
[1780298483468,42.79,72974.76,5.0,0.81879,0.00016,10.20041]
[1780298484475,42.79,72968.91,5.0,0.81786,0.00016,10.23239]
[1780298485482,42.82,72969.78,5.0,0.81782,0.00016,10.23385]
[1780298486489,42.82,72968.8,5.0,0.81766,0.00016,10.2392]
[1780298488850,42.87,72969.47,5.0,0.81753,0.00016,10.24381]
[1780298489510,42.87,72964.09,5.0,0.81667,0.00016,10.2734]
[1780298490236,42.87,72964.09,5.0,0.81667,0.00016,10.2734]
[1780298490517,42.88,72960.93,5.0,0.8161,0.00016,10.29286]
[1780298491524,42.88,72961.72,5.0,0.8163,0.00016,10.28253]
[1780298493537,42.88,72960.69,5.0,0.81612,0.00016,10.28857]
[1780298498573,42.89,72959.15,5.0,0.81584,0.00016,10.298]
[1780298499580,42.89,72956.79,5.0,0.81546,0.00016,10.31104]
[1780298499961,42.89,72956.79,5.0,0.81546,0.00016,10.31104]
[1780298500587,42.9,72952.48,5.0,0.81471,0.00016,10.3363]
[1780298501594,42.91,72946.09,5.0,0.81364,0.00016,10.37247]
[1780298502601,42.91,72945.3,5.0,0.81351,0.00016,10.37686]
[1780298505622,42.91,72944.55,5.0,0.81338,0.00016,10.38133]
[1780298506629,42.92,72942.83,5.0,0.81304,0.00016,10.39277]
[1780298508643,42.94,72941.77,5.0,0.81276,0.00016,10.4023]
[1780298509650,42.95,72939.98,5.0,0.81241,0.00016,10.41377]
[1780298514684,42.96,72939.65,5.0,0.81234,0.00016,10.41637]
[1780298519720,42.96,72939.42,5.0,0.81228,0.00016,10.41841]
[1780298522743,42.96,72942.24,5.0,0.81272,0.00016,10.40362]
[1780298523750,42.97,72944.76,5.0,0.81311,0.00016,10.39047]
[1780298525765,42.97,72942.72,5.0,0.81274,0.00016,10.40293]
[1780298530800,42.98,72942.93,5.0,0.81274,0.00016,10.40302]
[1780298531806,42.98,72947.82,5.0,0.81353,0.00016,10.37659]
[1780298532814,42.98,72953.49,5.0,0.81444,0.00016,10.3458]
[1780298537850,42.98,72954.25,5.0,0.81457,0.00016,10.34163]
[1780298542886,42.98,72953.84,5.0,0.81449,0.00016,10.34422]
[1780298547921,42.98,72954.5,5.0,0.81458,0.00016,10.34123]
[1780298550942,42.99,72955.99,5.0,0.81481,0.00016,10.33338]
[1780298552956,42.99,72953.35,5.0,0.81447,0.00016,10.34146]
[1780298556125,42.99,72951.1,5.0,0.81411,0.00016,10.35361]
[1780298559008,42.99,72949.18,5.0,0.81379,0.00016,10.36419]
[1780298560016,42.99,72947.65,5.0,0.81354,0.00016,10.37256]
[1780298565051,42.99,72948.04,5.0,0.81359,0.00016,10.37084]
[1780298570086,42.99,72948.08,5.0,0.81361,0.00016,10.37038]
[1780298575121,42.99,72947.35,5.0,0.8135,0.00016,10.3741]
[1780298578142,42.99,72946.02,5.0,0.81328,0.00016,10.38142]
[1780298583177,42.99,72945.48,5.0,0.81318,0.00016,10.38471]
[1780298586716,42.99,72946.41,5.0,0.81332,0.00016,10.37998]
[1780298588212,42.99,72947.39,5.0,0.81348,0.00016,10.37475]
[1780298594254,42.99,72948.63,5.0,0.81366,0.00016,10.36854]
[1780298601530,43.0,72948.26,5.0,0.81359,0.00016,10.37093]
[1780298601549,43.0,72953.0,5.0,0.81435,0.00016,10.34552]
[1780298602311,43.0,72963.01,5.0,0.81595,0.00016,10.29121]
[1780298603318,43.0,72964.09,5.0,0.81612,0.00016,10.28542]
[1780298604329,43.0,72961.48,5.0,0.8157,0.00016,10.29966]
[1780298605336,43.0,72959.35,5.0,0.81536,0.00016,10.31127]
[1780298607029,43.0,72958.69,5.0,0.81525,0.00016,10.31505]
[1780298607350,43.0,72957.01,5.0,0.81498,0.00016,10.32417]
[1780298608357,43.0,72955.48,5.0,0.81473,0.00016,10.33262]
[1780298610371,43.0,72956.93,5.0,0.81496,0.00016,10.32476]
[1780298611378,43.0,72955.28,5.0,0.81478,0.00016,10.32749]
[1780298612385,43.0,72950.66,5.0,0.81403,0.00016,10.35266]
[1780298615405,43.0,72949.75,5.0,0.81387,0.00016,10.35788]
[1780298616413,43.0,72948.99,5.0,0.81375,0.00016,10.36209]
[1780298617420,43.0,72947.61,5.0,0.81352,0.00016,10.36965]
[1780298618427,43.0,72946.88,5.0,0.8134,0.00016,10.37368]
[1780298622056,43.01,72946.05,5.0,0.81326,0.00016,10.37846]
[1780298626483,43.01,72945.31,5.0,0.81313,0.00016,10.38272]
[1780298631519,43.01,72945.75,5.0,0.8132,0.00016,10.38062]
[1780298632526,43.01,72943.25,5.0,0.81279,0.00016,10.3942]
[1780298635547,43.01,72941.75,5.0,0.81253,0.00016,10.40282]
[1780298637561,43.01,72934.98,5.0,0.81143,0.00016,10.43972]
[1780298638569,43.01,72931.12,5.0,0.8108,0.00016,10.46071]
[1780298640585,43.01,72925.06,5.0,0.8098,0.00016,10.49358]
[1780298641591,43.01,72924.17,5.0,0.80966,0.00016,10.49845]
[1780298646627,43.02,72923.13,5.0,0.80947,0.00016,10.50447]
[1780298647635,43.02,72921.84,5.0,0.80926,0.00016,10.51146]
[1780298649649,43.02,72920.43,5.0,0.80902,0.00016,10.51941]
[1780298654684,43.02,72921.37,5.0,0.80917,0.00016,10.51446]
[1780298659719,43.02,72921.29,5.0,0.80915,0.00016,10.51522]
[1780298664754,43.03,72921.26,5.0,0.80913,0.00016,10.51597]
[1780298667775,43.03,72916.01,5.0,0.80826,0.00016,10.5445]
[1780298668262,43.03,72916.01,5.0,0.80826,0.00016,10.5445]
[1780298668385,43.03,72916.01,5.0,0.80826,0.00016,10.5445]
[1780298668782,43.03,72911.86,5.0,0.80757,0.00016,10.56697]
[1780298669788,43.03,72909.03,5.0,0.8071,0.00016,10.5823]
[1780298671392,43.03,72908.95,5.0,0.80709,0.00016,10.58282]
[1780298673561,43.03,72908.63,5.0,0.80711,0.00016,10.5785]
[1780298673562,43.03,72908.63,5.0,0.80711,0.00016,10.5785]
[1780298673901,43.03,72908.63,5.0,0.80711,0.00016,10.5785]
[1780298673927,43.03,72889.65,5.0,0.80396,0.00017,10.68043]
[1780298674590,43.03,72889.65,5.0,0.80396,0.00017,10.68043]
[1780298674688,43.03,72889.65,5.0,0.80396,0.00017,10.68043]
[1780298675107,43.04,72865.8,5.0,0.79991,0.00017,10.80964]
[1780298676032,43.04,72871.51,5.0,0.80086,0.00017,10.77936]
[1780298676846,43.04,72882.8,5.0,0.80276,0.00017,10.71904]
[1780298677646,43.04,72882.8,5.0,0.80276,0.00017,10.71904]
[1780298677853,43.04,72884.76,5.0,0.80308,0.00017,10.70858]
[1780298678674,43.04,72884.76,5.0,0.80308,0.00017,10.70858]
[1780298678744,43.04,72884.76,5.0,0.80308,0.00017,10.70858]
[1780298678775,43.04,72884.76,5.0,0.80308,0.00017,10.70858]
[1780298679867,43.04,72890.42,5.0,0.80403,0.00017,10.67837]
[1780298680874,43.04,72887.43,5.0,0.80353,0.00017,10.69444]
[1780298681881,43.04,72890.32,5.0,0.80401,0.00017,10.67891]
[1780298682888,43.04,72896.95,5.0,0.80511,0.00017,10.64334]
[1780298684902,43.04,72891.86,5.0,0.80427,0.00017,10.67059]
[1780298687923,43.04,72890.68,5.0,0.80406,0.00017,10.67712]
[1780298689936,43.04,72889.94,5.0,0.80393,0.00017,10.6813]
[1780298690944,43.04,72889.05,5.0,0.80378,0.00017,10.68621]
[1780298695978,43.05,72889.42,5.0,0.80382,0.00017,10.68494]
[1780298700031,43.05,72890.42,5.0,0.80397,0.00017,10.68016]
[1780298702027,43.05,72900.94,5.0,0.80572,0.00017,10.62365]
[1780298703035,43.05,72907.45,5.0,0.8068,0.00016,10.58871]
[1780298704042,43.05,72908.1,5.0,0.8069,0.00016,10.58525]
[1780298706056,43.05,72907.57,5.0,0.80681,0.00016,10.58818]
[1780298707063,43.05,72908.01,5.0,0.80688,0.00016,10.58586]
[1780298709078,43.05,72909.39,5.0,0.80712,0.00016,10.57826]
[1780298710085,43.05,72915.17,5.0,0.80807,0.00016,10.54711]
[1780298711092,43.05,72919.27,5.0,0.80874,0.00016,10.525]
[1780298712099,43.05,72918.4,5.0,0.8086,0.00016,10.52967]
[1780298712255,43.05,72918.4,5.0,0.8086,0.00016,10.52967]
[1780298712298,43.05,72918.4,5.0,0.8086,0.00016,10.52967]
[1780298714113,43.05,72919.02,5.0,0.8087,0.00016,10.52628]
[1780298715120,43.05,72911.26,5.0,0.80743,0.00016,10.568]
[1780298716127,43.05,72908.17,5.0,0.80692,0.00016,10.58453]
[1780298717133,43.05,72904.88,5.0,0.80638,0.00017,10.60224]
[1780298718142,43.05,72905.34,5.0,0.80646,0.00017,10.59978]
[1780298719148,43.05,72906.09,5.0,0.80658,0.00017,10.59577]
[1780298720155,43.05,72907.23,5.0,0.80677,0.00016,10.58967]
[1780298721164,43.05,72908.37,5.0,0.80695,0.00016,10.58358]
[1780298722791,43.05,72914.67,5.0,0.80799,0.00016,10.54984]
[1780298723606,43.05,72917.2,5.0,0.8084,0.00016,10.53623]
[1780298724183,43.05,72920.51,5.0,0.80894,0.00016,10.51852]
[1780298725190,43.05,72920.75,5.0,0.80898,0.00016,10.51735]
[1780298726197,43.06,72921.05,5.0,0.80899,0.00016,10.51697]
[1780298727204,43.06,72918.42,5.0,0.80855,0.00016,10.53125]
[1780298728212,43.06,72917.01,5.0,0.80832,0.00016,10.53894]
[1780298729218,43.06,72914.08,5.0,0.80784,0.00016,10.5548]
[1780298730225,43.06,72915.11,5.0,0.808,0.00016,10.54934]
[1780298731232,43.06,72914.55,5.0,0.80799,0.00016,10.54622]
[1780298732239,43.06,72911.51,5.0,0.80748,0.00016,10.56264]
[1780298733246,43.06,72908.66,5.0,0.80701,0.00016,10.57802]
[1780298736267,43.06,72910.22,5.0,0.80727,0.00016,10.56979]
[1780298737274,43.06,72914.15,5.0,0.80791,0.00016,10.54873]
[1780298738283,43.06,72915.59,5.0,0.80814,0.00016,10.54108]
[1780298739290,43.06,72917.65,5.0,0.80848,0.00016,10.5301]
[1780298740297,43.06,72918.13,5.0,0.80855,0.00016,10.52764]
[1780298741304,43.07,72917.8,5.0,0.8085,0.00016,10.52953]
[1780298742311,43.07,72917.14,5.0,0.80839,0.00016,10.53319]
[1780298744325,43.07,72917.78,5.0,0.80849,0.00016,10.52983]
[1780298745332,43.07,72917.97,5.0,0.80852,0.00016,10.52879]
[1780298747346,43.07,72923.53,5.0,0.80943,0.00016,10.49883]
[1780298751375,43.07,72921.43,5.0,0.80909,0.00016,10.5102]
[1780298752382,43.07,72921.2,5.0,0.80905,0.00016,10.51143]
[1780298753389,43.07,72920.99,5.0,0.80901,0.00016,10.51256]
[1780298756410,43.07,72921.22,5.0,0.80905,0.00016,10.51129]
[1780298758425,43.07,72922.04,5.0,0.80919,0.00016,10.50686]
[1780298759430,43.07,72921.37,5.0,0.80908,0.00016,10.51046]
[1780298761445,43.07,72921.46,5.0,0.80909,0.00016,10.50995]
[1780298762452,43.07,72918.17,5.0,0.80855,0.00016,10.52764]
[1780298763459,43.07,72919.39,5.0,0.80876,0.00016,10.52104]
[1780298764466,43.07,72919.89,5.0,0.80884,0.00016,10.51832]
[1780298765473,43.07,72920.29,5.0,0.8089,0.00016,10.51614]
[1780298766480,43.07,72919.76,5.0,0.80882,0.00016,10.51897]
[1780298767487,43.07,72919.38,5.0,0.80876,0.00016,10.52099]
[1780298768494,43.07,72919.14,5.0,0.80872,0.00016,10.52225]
[1780298771515,43.06,72918.89,5.0,0.80868,0.00016,10.52349]
[1780298774536,43.06,72917.59,5.0,0.80847,0.00016,10.53038]
[1780298777557,43.06,72905.07,5.0,0.80641,0.00017,10.59753]
[1780298778564,43.06,72902.73,5.0,0.80603,0.00017,10.60997]
[1780298779571,43.06,72900.03,5.0,0.80559,0.00017,10.62443]
[1780298784606,43.06,72900.11,5.0,0.8056,0.00017,10.62384]
[1780298785613,43.06,72901.09,5.0,0.80577,0.00017,10.61855]
[1780298786620,43.06,72899.9,5.0,0.80557,0.00017,10.6249]
[1780298791655,43.06,72899.93,5.0,0.80566,0.00017,10.61836]
[1780298792663,43.06,72899.2,5.0,0.80554,0.00017,10.62223]
[1780298793813,43.06,72895.13,5.0,0.80487,0.00017,10.64401]
[1780298794678,43.06,72893.69,5.0,0.80463,0.00017,10.65169]
[1780298797700,43.06,72895.64,5.0,0.80496,0.00017,10.64103]
[1780298798707,43.06,72901.36,5.0,0.80591,0.00017,10.61029]
[1780298802735,43.06,72900.61,5.0,0.80579,0.00017,10.61419]
[1780298803742,43.06,72901.32,5.0,0.80591,0.00017,10.61036]
[1780298806763,43.06,72905.04,5.0,0.80652,0.00017,10.59032]
[1780298807770,43.06,72915.05,5.0,0.80817,0.00016,10.53652]
[1780298808777,43.06,72916.76,5.0,0.80845,0.00016,10.52732]
[1780298809784,43.06,72918.36,5.0,0.80871,0.00016,10.51878]
[1780298811798,43.06,72918.69,5.0,0.80877,0.00016,10.51693]
[1780298812813,43.06,72920.51,5.0,0.80907,0.00016,10.5071]
[1780298813817,43.06,72925.02,5.0,0.80981,0.00016,10.48278]
[1780298814824,43.06,72923.48,5.0,0.80955,0.00016,10.49107]
[1780298815831,43.06,72926.48,5.0,0.81004,0.00016,10.47491]
[1780298816792,43.06,72926.48,5.0,0.81004,0.00016,10.47491]
[1780298816838,43.06,72928.18,5.0,0.81032,0.00016,10.46577]
[1780298817845,43.06,72934.03,5.0,0.81127,0.00016,10.43425]
[1780298820866,43.06,72930.92,5.0,0.81076,0.00016,10.45111]
[1780298822880,43.06,72926.73,5.0,0.81009,0.00016,10.47354]
[1780298823887,43.06,72921.53,5.0,0.80924,0.00016,10.50144]
[1780298824723,43.06,72921.53,5.0,0.80924,0.00016,10.50144]
[1780298824894,43.05,72919.01,5.0,0.80883,0.00016,10.51486]
[1780298825901,43.05,72919.18,5.0,0.80886,0.00016,10.51379]
[1780298826908,43.05,72918.96,5.0,0.80883,0.00016,10.51481]
[1780298827915,43.05,72913.9,5.0,0.80801,0.00016,10.54188]
[1780298828921,43.05,72911.84,5.0,0.80767,0.00016,10.55277]
[1780298829929,43.05,72915.17,5.0,0.80823,0.00016,10.53467]
[1780298830936,43.05,72919.76,5.0,0.80898,0.00016,10.50979]
[1780298831943,43.05,72921.12,5.0,0.80921,0.00016,10.50232]
[1780298832950,43.05,72921.61,5.0,0.8093,0.00016,10.49955]
[1780298833959,43.05,72922.15,5.0,0.80939,0.00016,10.49651]
[1780298836980,43.05,72921.82,5.0,0.80934,0.00016,10.49815]
[1780298837987,43.05,72923.21,5.0,0.80957,0.00016,10.49066]
[1780298844029,43.05,72923.21,5.0,0.80957,0.00016,10.49065]
[1780298849064,43.05,72916.19,5.0,0.80842,0.00016,10.52843]
[1780298850071,43.05,72906.65,5.0,0.80684,0.00016,10.5798]
[1780298851078,43.05,72904.1,5.0,0.8065,0.00017,10.58729]
[1780298852085,43.05,72903.56,5.0,0.80641,0.00017,10.59018]
[1780298855106,43.05,72903.99,5.0,0.80648,0.00017,10.58787]
[1780298856113,43.05,72905.19,5.0,0.80668,0.00017,10.58143]
[1780298857120,43.05,72904.35,5.0,0.80654,0.00017,10.58596]
[1780298858127,43.05,72903.21,5.0,0.80635,0.00017,10.5921]
[1780298859134,43.05,72903.99,5.0,0.80648,0.00017,10.58791]
[1780298862155,43.05,72907.25,5.0,0.80702,0.00016,10.57045]
[1780298864169,43.05,72905.63,5.0,0.80675,0.00017,10.57924]
[1780298865177,43.05,72904.52,5.0,0.80656,0.00017,10.58524]
[1780298866184,43.05,72901.23,5.0,0.80602,0.00017,10.60292]
[1780298871219,43.05,72902.59,5.0,0.80624,0.00017,10.59565]
[1780298872226,43.05,72904.11,5.0,0.80649,0.00017,10.58751]
[1780298873233,43.05,72904.7,5.0,0.80659,0.00017,10.58438]
[1780298874240,43.05,72904.09,5.0,0.80649,0.00017,10.58769]
[1780298875247,43.05,72903.38,5.0,0.80637,0.00017,10.59154]
[1780298876254,43.05,72900.97,5.0,0.80597,0.00017,10.60451]
[1780298877268,43.05,72900.34,5.0,0.80587,0.00017,10.60791]
[1780298878271,43.05,72906.17,5.0,0.80683,0.00017,10.57663]
[1780298879277,43.05,72904.69,5.0,0.80658,0.00017,10.58463]
[1780298880285,43.05,72904.15,5.0,0.80649,0.00017,10.58757]
[1780298883306,43.05,72901.64,5.0,0.80607,0.00017,10.60117]
[1780298884313,43.05,72902.9,5.0,0.80628,0.00017,10.59443]
[1780298886327,43.05,72902.46,5.0,0.80621,0.00017,10.59685]
[1780298887334,43.05,72901.91,5.0,0.80612,0.00017,10.59982]
[1780298889347,43.05,72902.66,5.0,0.80624,0.00017,10.59584]
[1780298892369,43.05,72902.17,5.0,0.80616,0.00017,10.59854]
[1780298893376,43.05,72901.58,5.0,0.80606,0.00017,10.60173]
[1780298894382,43.05,72900.59,5.0,0.80589,0.00017,10.60705]
[1780298895390,43.05,72899.24,5.0,0.80567,0.00017,10.6143]
[1780298896397,43.05,72899.9,5.0,0.80578,0.00017,10.61076]
[1780298898411,43.05,72896.79,5.0,0.80526,0.00017,10.62745]
[1780298899418,43.05,72898.3,5.0,0.80551,0.00017,10.61934]
[1780298900425,43.05,72903.87,5.0,0.80644,0.00017,10.58944]
[1780298902439,43.05,72904.49,5.0,0.80654,0.00017,10.58618]
[1780298903446,43.05,72914.11,5.0,0.80812,0.00016,10.53452]
[1780298904453,43.05,72917.42,5.0,0.80866,0.00016,10.51681]
[1780298905460,43.05,72917.63,5.0,0.80869,0.00016,10.5158]
[1780298906670,43.05,72918.38,5.0,0.80881,0.00016,10.51188]
[1780298908481,43.05,72921.59,5.0,0.80933,0.00016,10.49472]
[1780298909488,43.05,72921.9,5.0,0.80938,0.00016,10.49307]
[1780298910495,43.05,72922.31,5.0,0.80945,0.00016,10.49088]
[1780298913516,43.06,72916.96,5.0,0.80865,0.00016,10.51354]
[1780298914523,43.06,72911.16,5.0,0.8077,0.00016,10.54473]
[1780298915530,43.06,72909.54,5.0,0.80743,0.00016,10.55339]
[1780298918551,43.06,72909.88,5.0,0.80748,0.00016,10.55176]
[1780298920565,43.06,72909.28,5.0,0.80738,0.00016,10.55512]
[1780298925603,43.06,72908.54,5.0,0.80725,0.00016,10.5594]
[1780298926609,43.06,72895.13,5.0,0.80503,0.00017,10.63141]
[1780298927616,43.06,72887.56,5.0,0.80377,0.00017,10.6719]
[1780298928624,43.06,72886.85,5.0,0.80365,0.00017,10.67561]
[1780298930637,43.06,72889.77,5.0,0.80415,0.00017,10.65981]
[1780298932651,43.06,72891.56,5.0,0.80445,0.00017,10.65009]
[1780298933658,43.06,72893.63,5.0,0.80479,0.00017,10.63895]
[1780298934665,43.06,72894.27,5.0,0.8049,0.00017,10.63548]
[1780298935672,43.06,72892.97,5.0,0.80469,0.00017,10.64241]
[1780298936679,43.06,72893.7,5.0,0.80481,0.00017,10.63846]
[1780298938693,43.06,72894.32,5.0,0.80491,0.00017,10.63506]
[1780298940707,43.05,72899.63,5.0,0.8058,0.00017,10.60652]
[1780298941714,43.05,72901.88,5.0,0.80617,0.00017,10.59445]
[1780298942721,43.05,72902.65,5.0,0.8063,0.00017,10.59033]
[1780298946749,43.06,72900.07,5.0,0.80587,0.00017,10.60424]
[1780298947756,43.06,72897.75,5.0,0.80548,0.00017,10.61668]
[1780298949769,43.05,72895.57,5.0,0.80512,0.00017,10.62833]
[1780298950777,43.05,72894.95,5.0,0.80502,0.00017,10.63162]
[1780298955813,43.05,72895.35,5.0,0.80509,0.00017,10.62924]
[1780298957827,43.05,72896.44,5.0,0.80528,0.00017,10.62333]
[1780298958834,43.05,72897.21,5.0,0.80541,0.00017,10.61916]
[1780298960848,43.05,72900.55,5.0,0.80596,0.00017,10.6012]
[1780298963869,43.05,72901.12,5.0,0.80606,0.00017,10.5981]
[1780298964876,43.05,72903.46,5.0,0.80644,0.00017,10.58554]
[1780298965883,43.05,72903.01,5.0,0.80637,0.00017,10.58795]
[1780298970919,43.05,72902.88,5.0,0.80635,0.00017,10.58869]
[1780298972935,43.05,72902.06,5.0,0.80629,0.00017,10.58688]
[1780298973942,43.05,72896.85,5.0,0.80543,0.00017,10.61484]
[1780298974949,43.05,72895.85,5.0,0.80526,0.00017,10.6202]
[1780298977970,43.05,72895.27,5.0,0.80517,0.00017,10.6232]
[1780298981999,43.05,72894.6,5.0,0.80506,0.00017,10.62662]
[1780298983006,43.05,72895.41,5.0,0.8052,0.00017,10.62219]
[1780298985021,43.05,72894.61,5.0,0.80507,0.00017,10.62644]
[1780298987035,43.05,72894.03,5.0,0.80497,0.00017,10.62941]
[1780298992071,43.05,72894.03,5.0,0.80498,0.00017,10.62918]
[1780298997106,43.05,72894.04,5.0,0.80499,0.00017,10.6289]
[1780298999120,43.05,72892.52,5.0,0.80474,0.00017,10.63695]
[1780299001108,43.05,72892.47,5.0,0.80473,0.00017,10.63729]
[1780299001474,43.05,72892.47,5.0,0.80473,0.00017,10.63729]
[1780299001206,43.05,72887.69,5.0,0.80393,0.00017,10.66295]
[1780299002142,43.05,72878.67,5.0,0.80242,0.00017,10.71122]
[1780299003149,43.05,72873.3,5.0,0.80152,0.00017,10.73998]
[1780299004156,43.05,72869.77,5.0,0.80092,0.00017,10.75887]
[1780299005163,43.05,72865.79,5.0,0.80025,0.00017,10.78012]
[1780299006182,43.05,72868.77,5.0,0.80075,0.00017,10.76424]
[1780299007185,43.05,72875.64,5.0,0.80191,0.00017,10.72763]
[1780299008193,43.05,72884.42,5.0,0.80338,0.00017,10.68079]
[1780299009199,43.05,72887.79,5.0,0.80393,0.00017,10.66289]
[1780299010206,43.05,72885.87,5.0,0.80361,0.00017,10.67332]
[1780299012220,43.05,72885.03,5.0,0.80346,0.00017,10.67811]
[1780299013227,43.05,72881.07,5.0,0.80279,0.00017,10.69942]
[1780299014234,43.05,72877.68,5.0,0.80222,0.00017,10.71764]
[1780299019269,43.06,72877.6,5.0,0.8022,0.00017,10.71836]
[1780299020276,43.06,72876.76,5.0,0.80206,0.00017,10.72293]
[1780299022292,43.06,72878.27,5.0,0.8023,0.00017,10.71503]
[1780299027327,43.07,72877.92,5.0,0.80218,0.00017,10.71893]
[1780299032362,43.08,72877.43,5.0,0.8021,0.00017,10.718]
[1780299037397,43.09,72877.4,5.0,0.80204,0.00017,10.72004]
[1780299039411,43.1,72875.95,5.0,0.80179,0.00017,10.72792]
[1780299041425,43.1,72874.91,5.0,0.80161,0.00017,10.73361]
[1780299042432,43.1,72873.4,5.0,0.80135,0.00017,10.74172]
[1780299043439,43.1,72871.01,5.0,0.80095,0.00017,10.7545]
[1780299044446,43.1,72868.81,5.0,0.80058,0.00017,10.76625]
[1780299047467,43.1,72869.67,5.0,0.80072,0.00017,10.76186]
[1780299052502,43.1,72869.7,5.0,0.80069,0.00017,10.76273]
[1780299055523,43.12,72873.92,5.0,0.80131,0.00017,10.74325]
[1780299057540,43.14,72874.74,5.0,0.80135,0.00017,10.74209]
[1780299059551,43.14,72871.65,5.0,0.80083,0.00017,10.75862]
[1780299060564,43.14,72865.35,5.0,0.79977,0.00017,10.79213]
[1780299061570,43.14,72858.33,5.0,0.79858,0.00017,10.82948]
[1780299062577,43.14,72855.01,5.0,0.79801,0.00017,10.84713]
[1780299063584,43.15,72853.56,5.0,0.79773,0.00017,10.85615]
[1780299064571,43.15,72853.56,5.0,0.79773,0.00017,10.85615]
[1780299064891,43.15,72853.56,5.0,0.79773,0.00017,10.85615]
[1780299064909,43.16,72851.24,5.0,0.79729,0.00017,10.86967]
[1780299065598,43.16,72850.13,5.0,0.79707,0.00017,10.87662]
[1780299069130,43.17,72850.0,5.0,0.79699,0.00017,10.87929]
[1780299069211,43.17,72850.0,5.0,0.79699,0.00017,10.87929]
[1780299069616,43.18,72849.93,5.0,0.79694,0.00017,10.88073]
[1780299070460,43.18,72849.93,5.0,0.79694,0.00017,10.88073]
[1780299070513,43.18,72838.84,5.0,0.79505,0.00017,10.93941]
[1780299070633,43.18,72829.41,5.0,0.79343,0.00017,10.98905]
[1780299071640,43.18,72828.2,5.0,0.79322,0.00017,10.99549]
[1780299073487,43.18,72827.02,5.0,0.79301,0.00017,11.00203]
[1780299077687,43.19,72835.22,5.0,0.7944,0.00017,10.95949]
[1780299079701,43.19,72836.01,5.0,0.79453,0.00017,10.95557]
[1780299082723,43.19,72837.32,5.0,0.79474,0.00017,10.9491]
[1780299084737,43.19,72836.31,5.0,0.79456,0.00017,10.95468]
[1780299087758,43.2,72833.93,5.0,0.79413,0.00017,10.96768]
[1780299088765,43.2,72829.61,5.0,0.79339,0.00017,10.9906]
[1780299089772,43.2,72824.44,5.0,0.79249,0.00017,11.01794]
[1780299091786,43.2,72822.77,5.0,0.79227,0.00017,11.02083]
[1780299092793,43.2,72824.44,5.0,0.79256,0.00017,11.01222]
[1780299094814,43.2,72826.34,5.0,0.79287,0.00017,11.00256]
[1780299095814,43.2,72825.02,5.0,0.79264,0.00017,11.00966]
[1780299098835,43.21,72830.8,5.0,0.79362,0.00017,10.9798]
[1780299099841,43.21,72833.78,5.0,0.79412,0.00017,10.96434]
[1780299100849,43.22,72832.85,5.0,0.79389,0.00017,10.97142]
[1780299103869,43.23,72824.8,5.0,0.79249,0.00017,11.01431]
[1780299104877,43.23,72820.91,5.0,0.79182,0.00017,11.03486]
[1780299106893,43.23,72819.21,5.0,0.79151,0.00017,11.04401]
[1780299110921,43.23,72817.98,5.0,0.79129,0.00017,11.05092]
[1780299113942,43.23,72819.52,5.0,0.79154,0.00017,11.0432]
[1780299114949,43.23,72828.44,5.0,0.79307,0.00017,10.99656]
[1780299115956,43.23,72832.66,5.0,0.79379,0.00017,10.97459]
[1780299117970,43.24,72831.43,5.0,0.79357,0.00017,10.98146]
[1780299119984,43.24,72827.92,5.0,0.79295,0.00017,11.00029]
[1780299120991,43.25,72825.27,5.0,0.79243,0.00017,11.01615]
[1780299121998,43.25,72824.12,5.0,0.79223,0.00017,11.02235]
[1780299125020,43.26,72823.23,5.0,0.79206,0.00017,11.02745]
[1780299129048,43.26,72821.75,5.0,0.79179,0.00017,11.03578]
[1780299134083,43.26,72823.05,5.0,0.79199,0.00017,11.02968]
[1780299137105,43.27,72822.04,5.0,0.7918,0.00017,11.03542]
[1780299139123,43.27,72820.21,5.0,0.79148,0.00017,11.04529]
[1780299142144,43.27,72817.95,5.0,0.79108,0.00017,11.05751]
[1780299147178,43.27,72817.84,5.0,0.79103,0.00017,11.05884]
[1780299151207,43.28,72819.59,5.0,0.7914,0.00017,11.04394]
[1780299156242,43.28,72820.05,5.0,0.79147,0.00017,11.0418]
[1780299160271,43.28,72821.06,5.0,0.79164,0.00017,11.03676]
[1780299164236,43.28,72821.48,5.0,0.7917,0.00017,11.03477]
[1780299164369,43.28,72821.48,5.0,0.7917,0.00017,11.03477]
[1780299164470,43.28,72829.99,5.0,0.79316,0.00017,10.99028]
[1780299165316,43.28,72831.6,5.0,0.79343,0.00017,10.98196]
[1780299168337,43.29,72830.59,5.0,0.79325,0.00017,10.98768]
[1780299171503,43.3,72834.08,5.0,0.79376,0.00017,10.97207]
[1780299172365,43.3,72838.99,5.0,0.79459,0.00017,10.94645]
[1780299173372,43.3,72837.93,5.0,0.79441,0.00017,10.9522]
[1780299174380,43.32,72834.0,5.0,0.79364,0.00017,10.97567]
[1780299175386,43.34,72832.56,5.0,0.79332,0.00017,10.98576]
[1780299180421,43.35,72832.89,5.0,0.79328,0.00017,10.98687]
[1780299181428,43.35,72835.16,5.0,0.79367,0.00017,10.97509]
[1780299182435,43.36,72832.73,5.0,0.79325,0.00017,10.98795]
[1780299183442,43.36,72830.03,5.0,0.79278,0.00017,11.00218]
[1780299184450,43.36,72825.91,5.0,0.79207,0.00017,11.02381]
[1780299187471,43.36,72821.87,5.0,0.79137,0.00017,11.04508]
[1780299188478,43.36,72817.36,5.0,0.79059,0.00017,11.06884]
[1780299190492,43.36,72816.28,5.0,0.7904,0.00017,11.07466]
[1780299192506,43.36,72817.55,5.0,0.79061,0.00017,11.06803]
[1780299192848,43.36,72817.55,5.0,0.79061,0.00017,11.06803]
[1780299193513,43.36,72811.96,5.0,0.78965,0.00017,11.09716]
[1780299194522,43.36,72805.84,5.0,0.78859,0.00017,11.12906]
[1780299195528,43.36,72797.51,5.0,0.78713,0.00017,11.17243]
[1780299196535,43.36,72794.41,5.0,0.78659,0.00017,11.18857]
[1780299199556,43.36,72788.57,5.0,0.78556,0.00017,11.21897]
[1780299201571,43.36,72786.67,5.0,0.78523,0.00018,11.22884]
[1780299204592,43.36,72788.81,5.0,0.7856,0.00017,11.21784]
[1780299208620,43.36,72787.74,5.0,0.78541,0.00018,11.22351]
[1780299212648,43.37,72794.34,5.0,0.78663,0.00017,11.18341]
[1780299213655,43.37,72795.89,5.0,0.7869,0.00017,11.17547]
[1780299214662,43.37,72801.24,5.0,0.78783,0.00017,11.14784]
[1780299215669,43.37,72798.16,5.0,0.78729,0.00017,11.16395]
[1780299216676,43.37,72792.59,5.0,0.78631,0.00017,11.19292]
[1780299217683,43.37,72789.65,5.0,0.7858,0.00017,11.20821]
[1780299220595,43.37,72789.59,5.0,0.78578,0.00017,11.20864]
[1780299220689,43.37,72789.59,5.0,0.78578,0.00017,11.20864]
[1780299221068,43.37,72789.59,5.0,0.78578,0.00017,11.20871]
[1780299221412,43.37,72783.21,5.0,0.78466,0.00018,11.24176]
[1780299221717,43.37,72784.5,5.0,0.78489,0.00018,11.2351]
[1780299222724,43.37,72792.49,5.0,0.78628,0.00017,11.19385]
[1780299224739,43.37,72793.33,5.0,0.78642,0.00017,11.18977]
[1780299226359,43.38,72797.78,5.0,0.78715,0.00017,11.16802]
[1780299226753,43.38,72799.89,5.0,0.78752,0.00017,11.15709]
[1780299228767,43.39,72800.66,5.0,0.78761,0.00017,11.15447]
[1780299229774,43.39,72799.49,5.0,0.7874,0.00017,11.16066]
[1780299230781,43.39,72795.34,5.0,0.78668,0.00017,11.18227]
[1780299231788,43.39,72794.54,5.0,0.78653,0.00017,11.1865]
[1780299234809,43.39,72795.48,5.0,0.78669,0.00017,11.18189]
[1780299239844,43.4,72795.96,5.0,0.78676,0.00017,11.17987]
[1780299241857,43.4,72797.54,5.0,0.78703,0.00017,11.17188]
[1780299243872,43.4,72796.6,5.0,0.78686,0.00017,11.17694]
[1780299246893,43.4,72793.59,5.0,0.78632,0.00017,11.19277]
[1780299251928,43.4,72795.46,5.0,0.78664,0.00017,11.1834]
[1780299252935,43.4,72796.65,5.0,0.78685,0.00017,11.17731]
[1780299255737,43.4,72797.04,5.0,0.78691,0.00017,11.17536]
[1780299256963,43.4,72798.32,5.0,0.78713,0.00017,11.16896]
[1780299257970,43.41,72799.28,5.0,0.78729,0.00017,11.16407]
[1780299258977,43.41,72800.67,5.0,0.78753,0.00017,11.15695]
[1780299259985,43.41,72804.77,5.0,0.78824,0.00017,11.1358]
[1780299260991,43.41,72811.5,5.0,0.7894,0.00017,11.10087]
[1780299261998,43.41,72813.0,5.0,0.78967,0.00017,11.09303]
[1780299264012,43.41,72811.92,5.0,0.78948,0.00017,11.09858]
[1780299266026,43.41,72814.36,5.0,0.7899,0.00017,11.08582]
[1780299267033,43.41,72816.9,5.0,0.79034,0.00017,11.07258]
[1780299268040,43.41,72817.72,5.0,0.79049,0.00017,11.06831]
[1780299269047,43.41,72819.52,5.0,0.7908,0.00017,11.05893]
[1780299270054,43.41,72820.22,5.0,0.79092,0.00017,11.0553]
[1780299271061,43.41,72827.78,5.0,0.79229,0.00017,11.0097]
[1780299272068,43.41,72831.09,5.0,0.79286,0.00017,10.99247]
[1780299274575,43.41,72832.27,5.0,0.79305,0.00017,10.98657]
[1780299275089,43.41,72833.13,5.0,0.7932,0.00017,10.98207]
[1780299277103,43.41,72827.98,5.0,0.79231,0.00017,11.00917]
[1780299279117,43.41,72827.16,5.0,0.79217,0.00017,11.01357]
[1780299280124,43.41,72826.56,5.0,0.79206,0.00017,11.01686]
[1780299284152,43.41,72823.06,5.0,0.79144,0.00017,11.03548]
[1780299285159,43.41,72822.32,5.0,0.79131,0.00017,11.03948]
[1780299286166,43.41,72821.64,5.0,0.79119,0.00017,11.04315]
[1780299287173,43.41,72819.8,5.0,0.79087,0.00017,11.05285]
[1780299288180,43.42,72818.97,5.0,0.79072,0.00017,11.05728]
[1780299290194,43.42,72815.73,5.0,0.79016,0.00017,11.07433]
[1780299294223,43.42,72817.64,5.0,0.79048,0.00017,11.06467]
[1780299295230,43.42,72821.78,5.0,0.79119,0.00017,11.04318]
[1780299296237,43.42,72822.82,5.0,0.79137,0.00017,11.03784]
[1780299298251,43.42,72816.59,5.0,0.79029,0.00017,11.07038]
[1780299299258,43.42,72814.71,5.0,0.78996,0.00017,11.08025]
[1780299300265,43.42,72813.87,5.0,0.78982,0.00017,11.08468]
[1780299303304,43.42,72805.48,5.0,0.78837,0.00017,11.12805]
[1780299304299,43.42,72795.71,5.0,0.78667,0.00017,11.17865]
[1780299305306,43.42,72793.35,5.0,0.78626,0.00017,11.1908]
[1780299306313,43.42,72792.89,5.0,0.78619,0.00017,11.19307]
[1780299308327,43.42,72794.17,5.0,0.78642,0.00017,11.1862]
[1780299309334,43.42,72795.41,5.0,0.78664,0.00017,11.17967]
[1780299314369,43.41,72795.0,5.0,0.78657,0.00017,11.18156]
[1780299319405,43.41,72794.59,5.0,0.7865,0.00017,11.1837]
[1780299322427,43.41,72795.51,5.0,0.78666,0.00017,11.17898]
[1780299323435,43.42,72794.61,5.0,0.7865,0.00017,11.18365]
[1780299326455,43.41,72793.77,5.0,0.78636,0.00017,11.18795]
[1780299328469,43.41,72789.77,5.0,0.78566,0.00017,11.20859]
[1780299329476,43.41,72788.6,5.0,0.78546,0.00017,11.21465]
[1780299331490,43.41,72787.54,5.0,0.78535,0.00018,11.21398]
[1780299336525,43.42,72787.11,5.0,0.78527,0.00018,11.21624]
[1780299342569,43.42,72802.94,5.0,0.78802,0.00017,11.13452]
[1780299343576,43.42,72812.32,5.0,0.78965,0.00017,11.08575]
[1780299344583,43.42,72813.16,5.0,0.7898,0.00017,11.08137]
[1780299346597,43.42,72816.74,5.0,0.79042,0.00017,11.06272]
[1780299349721,43.42,72816.42,5.0,0.79036,0.00017,11.06441]
[1780299349746,43.42,72816.42,5.0,0.79036,0.00017,11.06441]
[1780299349770,43.42,72815.11,5.0,0.79014,0.00017,11.07123]
[1780299352639,43.42,72814.36,5.0,0.79001,0.00017,11.07511]
[1780299355660,43.42,72821.09,5.0,0.79117,0.00017,11.04004]
[1780299356667,43.42,72824.75,5.0,0.7918,0.00017,11.02096]
[1780299357823,43.42,72826.68,5.0,0.79213,0.00017,11.01094]
[1780299361702,43.42,72825.59,5.0,0.79193,0.00017,11.01683]
[1780299362709,43.42,72824.71,5.0,0.79178,0.00017,11.02145]
[1780299367744,43.42,72824.68,5.0,0.79177,0.00017,11.02172]
[1780299369758,43.42,72824.11,5.0,0.79167,0.00017,11.02472]
[1780299372779,43.42,72824.93,5.0,0.79181,0.00017,11.02045]
[1780299373786,43.42,72824.21,5.0,0.79169,0.00017,11.02421]
[1780299375800,43.42,72822.44,5.0,0.79139,0.00017,11.03344]
[1780299376810,43.42,72821.17,5.0,0.79117,0.00017,11.04004]
[1780299381842,43.42,72821.68,5.0,0.79126,0.00017,11.03725]
[1780299383856,43.42,72824.23,5.0,0.7917,0.00017,11.02389]
[1780299385870,43.42,72823.52,5.0,0.79158,0.00017,11.02756]
[1780299386877,43.42,72821.86,5.0,0.7913,0.00017,11.0362]
[1780299387884,43.42,72821.12,5.0,0.79117,0.00017,11.04002]
[1780299388891,43.42,72822.35,5.0,0.79138,0.00017,11.03357]
[1780299389898,43.42,72825.05,5.0,0.79185,0.00017,11.01946]
[1780299390904,43.42,72822.25,5.0,0.79137,0.00017,11.03405]
[1780299391911,43.42,72821.74,5.0,0.79136,0.00017,11.0305]
[1780299392919,43.42,72822.32,5.0,0.79146,0.00017,11.02744]
[1780299395941,43.41,72820.39,5.0,0.79113,0.00017,11.03741]
[1780299398962,43.41,72820.95,5.0,0.79123,0.00017,11.03437]
[1780299403997,43.41,72821.2,5.0,0.79128,0.00017,11.03289]
[1780299409032,43.41,72821.07,5.0,0.79125,0.00017,11.03361]
[1780299413060,43.41,72821.86,5.0,0.79138,0.00017,11.02977]
[1780299418095,43.42,72822.02,5.0,0.7914,0.00017,11.02931]
[1780299419102,43.42,72823.03,5.0,0.79157,0.00017,11.02401]
[1780299420109,43.42,72830.28,5.0,0.79282,0.00017,10.98614]
[1780299421116,43.42,72835.41,5.0,0.79369,0.00017,10.95934]
[1780299422123,43.42,72836.81,5.0,0.79393,0.00017,10.95206]
[1780299423563,43.42,72836.81,5.0,0.79393,0.00017,10.95206]
[1780299424305,43.42,72845.81,5.0,0.79546,0.00017,10.90502]
[1780299425144,43.42,72847.57,5.0,0.79576,0.00017,10.8959]
[1780299426151,43.42,72849.1,5.0,0.79602,0.00017,10.88789]
[1780299428165,43.42,72851.7,5.0,0.79646,0.00017,10.8743]
[1780299430179,43.42,72843.86,5.0,0.79512,0.00017,10.91551]
[1780299431186,43.42,72841.5,5.0,0.79472,0.00017,10.92787]
[1780299432193,43.42,72839.63,5.0,0.7944,0.00017,10.93764]
[1780299433333,43.42,72839.27,5.0,0.79434,0.00017,10.93948]
[1780299434207,43.42,72840.05,5.0,0.79448,0.00017,10.93536]
[1780299435214,43.42,72843.93,5.0,0.79514,0.00017,10.91499]
[1780299436221,43.42,72844.68,5.0,0.79526,0.00017,10.91115]
[1780299437228,43.42,72846.35,5.0,0.79554,0.00017,10.9025]
[1780299438235,43.42,72847.4,5.0,0.79572,0.00017,10.89711]
[1780299439659,43.42,72847.08,5.0,0.79566,0.00017,10.89903]
[1780299440249,43.42,72847.47,5.0,0.79572,0.00017,10.89699]
[1780299441256,43.42,72850.32,5.0,0.7962,0.00017,10.88216]
[1780299446291,43.42,72852.49,5.0,0.79656,0.00017,10.87107]
[1780299447494,43.42,72852.49,5.0,0.79656,0.00017,10.87107]
[1780299447512,43.42,72852.96,5.0,0.79664,0.00017,10.8687]
[1780299448305,43.42,72857.77,5.0,0.79745,0.00017,10.84342]
[1780299449312,43.43,72863.64,5.0,0.79844,0.00017,10.81261]
[1780299450319,43.43,72864.86,5.0,0.79864,0.00017,10.8063]
[1780299451225,43.43,72864.86,5.0,0.79864,0.00017,10.8063]
[1780299456361,43.42,72864.76,5.0,0.79871,0.00017,10.80026]
[1780299457411,43.42,72864.76,5.0,0.79871,0.00017,10.80026]
[1780299457456,43.42,72866.05,5.0,0.79896,0.00017,10.79255]
[1780299459382,43.41,72867.5,5.0,0.79926,0.00017,10.78313]
[1780299462403,43.4,72869.73,5.0,0.7997,0.00017,10.76916]
[1780299463411,43.4,72870.8,5.0,0.79985,0.00017,10.76454]
[1780299464417,43.41,72868.77,5.0,0.79948,0.00017,10.77603]
[1780299465424,43.41,72867.48,5.0,0.79924,0.00017,10.78367]
[1780299470459,43.43,72866.84,5.0,0.79905,0.00017,10.78962]
[1780299475494,43.41,72866.88,5.0,0.79914,0.00017,10.78678]
[1780299480529,43.39,72866.41,5.0,0.79919,0.00017,10.7852]
[1780299481536,43.39,72869.69,5.0,0.79972,0.00017,10.76853]
[1780299482543,43.39,72868.43,5.0,0.79951,0.00017,10.77526]
[1780299484557,43.39,72867.48,5.0,0.79934,0.00017,10.78042]
[1780299489591,43.4,72862.65,5.0,0.7985,0.00017,10.80665]
[1780299490599,43.4,72860.91,5.0,0.7982,0.00017,10.81605]
[1780299495635,43.4,72860.58,5.0,0.79813,0.00017,10.81825]
[1780299500670,43.4,72860.53,5.0,0.7981,0.00017,10.81921]
[1780299504698,43.41,72862.23,5.0,0.79837,0.00017,10.81108]
[1780299509733,43.42,72862.21,5.0,0.79831,0.00017,10.81291]
[1780299514768,43.43,72865.41,5.0,0.7989,0.00017,10.7908]
[1780299516782,43.43,72863.82,5.0,0.79862,0.00017,10.79932]
[1780299525849,43.45,72863.51,5.0,0.79844,0.00017,10.80529]
[1780299527863,43.46,72864.46,5.0,0.79857,0.00017,10.80101]
[1780299528870,43.46,72868.66,5.0,0.79928,0.00017,10.77892]
[1780299530884,43.46,72866.64,5.0,0.79894,0.00017,10.78968]
[1780299531891,43.46,72865.31,5.0,0.79871,0.00017,10.79673]
[1780299534911,43.46,72863.7,5.0,0.79844,0.00017,10.8053]
[1780299538940,43.46,72864.68,5.0,0.7986,0.00017,10.8002]
[1780299541961,43.46,72863.8,5.0,0.79845,0.00017,10.80487]
[1780299543976,43.46,72862.94,5.0,0.79831,0.00017,10.8094]
[1780299545231,43.46,72862.54,5.0,0.79824,0.00017,10.8115]
[1780299545357,43.46,72862.54,5.0,0.79824,0.00017,10.8115]
[1780299545996,43.46,72858.33,5.0,0.79753,0.00017,10.83364]
[1780299546263,43.46,72858.33,5.0,0.79753,0.00017,10.83364]
[1780299547062,43.46,72858.33,5.0,0.79753,0.00017,10.83364]
[1780299547004,43.46,72855.51,5.0,0.79705,0.00017,10.84844]
[1780299549019,43.46,72856.44,5.0,0.79721,0.00017,10.84341]
[1780299553047,43.46,72858.08,5.0,0.79749,0.00017,10.83484]
[1780299554054,43.46,72860.09,5.0,0.79783,0.00017,10.82435]
[1780299555061,43.46,72866.73,5.0,0.79895,0.00017,10.78938]
[1780299556068,43.46,72868.79,5.0,0.79929,0.00017,10.77874]
[1780299559089,43.47,72869.61,5.0,0.79939,0.00017,10.77547]
[1780299561103,43.47,72870.92,5.0,0.79959,0.00017,10.76932]
[1780299563117,43.48,72872.06,5.0,0.79975,0.00017,10.76423]
[1780299568164,43.49,72866.3,5.0,0.79871,0.00017,10.79683]
[1780299571185,43.49,72865.43,5.0,0.79864,0.00017,10.79523]
[1780299576220,43.49,72865.42,5.0,0.79864,0.00017,10.79533]
[1780299578234,43.49,72859.77,5.0,0.79769,0.00017,10.82504]
[1780299579921,43.49,72858.21,5.0,0.79743,0.00017,10.83317]
[1780299580248,43.49,72859.75,5.0,0.79769,0.00017,10.82508]
[1780299581255,43.49,72863.95,5.0,0.7984,0.00017,10.80297]
[1780299582262,43.49,72865.01,5.0,0.79857,0.00017,10.79739]
[1780299583269,43.49,72861.55,5.0,0.79799,0.00017,10.81559]
[1780299584275,43.49,72860.57,5.0,0.79783,0.00017,10.82072]
[1780299588304,43.49,72858.72,5.0,0.79752,0.00017,10.83035]
[1780299592331,43.49,72859.61,5.0,0.79767,0.00017,10.82567]
[1780299597367,43.49,72858.0,5.0,0.79738,0.00017,10.83459]
[1780299601395,43.49,72859.04,5.0,0.79755,0.00017,10.82937]
[1780299602402,43.49,72857.07,5.0,0.79722,0.00017,10.83969]
[1780299604278,43.49,72857.19,5.0,0.79724,0.00017,10.83903]
[1780299609374,43.49,72856.6,5.0,0.79714,0.00017,10.8421]
[1780299615496,43.49,72856.76,5.0,0.79718,0.00017,10.84074]
[1780299616504,43.49,72851.77,5.0,0.79634,0.00017,10.86687]
[1780299621539,43.48,72851.62,5.0,0.79637,0.00017,10.86603]
[1780299626575,43.46,72851.68,5.0,0.79649,0.00017,10.86192]
[1780299628589,43.46,72850.55,5.0,0.79629,0.00017,10.86813]
[1780299632623,43.46,72843.46,5.0,0.79514,0.00017,10.89986]
[1780299633625,43.46,72846.22,5.0,0.79561,0.00017,10.88562]
[1780299634632,43.46,72848.51,5.0,0.796,0.00017,10.8736]
[1780299639670,43.47,72847.12,5.0,0.79572,0.00017,10.88215]
[1780299644707,43.48,72849.91,5.0,0.79617,0.00017,10.86839]
[1780299645714,43.48,72862.13,5.0,0.79823,0.00017,10.80445]
[1780299646721,43.48,72864.38,5.0,0.7986,0.00017,10.79267]
[1780299648737,43.48,72879.72,5.0,0.80115,0.00017,10.7126]
[1780299649743,43.48,72881.47,5.0,0.80144,0.00017,10.70342]
[1780299651760,43.48,72882.35,5.0,0.80159,0.00017,10.6989]
[1780299652768,43.48,72883.68,5.0,0.80181,0.00017,10.69193]
[1780299657803,43.5,72883.58,5.0,0.8017,0.00017,10.69551]
[1780299660824,43.51,72884.79,5.0,0.80186,0.00017,10.69045]
[1780299663851,43.51,72893.0,5.0,0.80319,0.00017,10.64802]
[1780299665865,43.52,72890.08,5.0,0.80267,0.00017,10.66477]
[1780299666872,43.52,72888.33,5.0,0.80236,0.00017,10.67443]
[1780299668886,43.53,72889.65,5.0,0.80257,0.00017,10.6678]
[1780299670900,43.53,72890.66,5.0,0.80272,0.00017,10.66298]
[1780299671907,43.53,72889.87,5.0,0.80258,0.00017,10.66743]
[1780299674928,43.53,72892.11,5.0,0.80294,0.00017,10.65623]
[1780299675935,43.53,72892.79,5.0,0.80306,0.00017,10.65231]
[1780299677949,43.53,72895.27,5.0,0.80349,0.00017,10.63862]
[1780299678956,43.53,72898.11,5.0,0.80396,0.00017,10.62344]
[1780299679972,43.53,72892.82,5.0,0.80309,0.00017,10.65144]
[1780299680973,43.53,72881.86,5.0,0.80127,0.00017,10.70899]
[1780299681980,43.52,72881.89,5.0,0.80131,0.00017,10.70782]
[1780299687016,43.49,72879.18,5.0,0.80101,0.00017,10.71722]
[1780299689030,43.48,72881.46,5.0,0.80145,0.00017,10.70306]
[1780299690038,43.47,72882.42,5.0,0.80164,0.00017,10.69709]
[1780299691570,43.47,72882.46,5.0,0.80175,0.00017,10.68982]
[1780299692054,43.47,72884.01,5.0,0.80203,0.00017,10.68085]
[1780299693063,43.46,72890.06,5.0,0.80306,0.00017,10.64814]
[1780299694070,43.46,72891.81,5.0,0.80336,0.00017,10.63855]
[1780299696084,43.46,72890.95,5.0,0.80324,0.00017,10.64261]
[1780299697091,43.45,72888.95,5.0,0.80291,0.00017,10.65289]
[1780299698098,43.45,72887.89,5.0,0.80275,0.00017,10.65804]
[1780299701118,43.45,72888.64,5.0,0.8029,0.00017,10.65344]
[1780299704140,43.45,72889.41,5.0,0.80303,0.00017,10.64921]
[1780299708170,43.45,72891.33,5.0,0.80335,0.00017,10.63884]
[1780299712198,43.44,72891.94,5.0,0.80348,0.00017,10.63483]
[1780299713198,43.44,72891.94,5.0,0.80348,0.00017,10.63483]
[1780299713205,43.44,72887.72,5.0,0.80278,0.00017,10.65716]
[1780299713628,43.44,72887.72,5.0,0.80278,0.00017,10.65716]
[1780299714212,43.44,72881.0,5.0,0.80168,0.00017,10.6921]
[1780299715219,43.43,72878.19,5.0,0.80124,0.00017,10.7059]
[1780299717232,43.42,72878.98,5.0,0.80144,0.00017,10.69933]
[1780299720462,43.41,72878.9,5.0,0.80147,0.00017,10.69862]
[1780299721265,43.39,72866.69,5.0,0.79952,0.00017,10.75988]
[1780299722272,43.39,72861.57,5.0,0.79866,0.00017,10.78671]
[1780299723279,43.39,72860.0,5.0,0.7984,0.00017,10.79478]
[1780299725293,43.39,72858.7,5.0,0.79819,0.00017,10.80141]
[1780299727307,43.39,72857.59,5.0,0.79801,0.00017,10.80703]
[1780299732344,43.38,72858.07,5.0,0.79811,0.00017,10.80396]
[1780299736372,43.38,72863.96,5.0,0.79911,0.00017,10.77252]
[1780299737379,43.38,72866.17,5.0,0.79949,0.00017,10.7607]
[1780299738692,43.38,72867.07,5.0,0.79964,0.00017,10.75593]
[1780299741407,43.38,72870.39,5.0,0.80021,0.00017,10.73823]
[1780299742843,43.37,72871.75,5.0,0.8005,0.00017,10.72901]
[1780299743420,43.37,72872.7,5.0,0.80066,0.00017,10.72398]
[1780299747449,43.35,72873.6,5.0,0.80091,0.00017,10.71578]
[1780299751955,43.33,72875.39,5.0,0.80141,0.00017,10.69629]
[1780299754500,43.33,72868.03,5.0,0.80018,0.00017,10.73514]
[1780299756751,43.32,72857.87,5.0,0.79847,0.00017,10.78861]
[1780299757520,43.32,72857.96,5.0,0.79849,0.00017,10.78795]
[1780299762556,43.32,72858.29,5.0,0.79857,0.00017,10.78544]
[1780299763563,43.32,72860.05,5.0,0.79887,0.00017,10.77608]
[1780299764576,43.32,72862.72,5.0,0.79932,0.00017,10.76192]
[1780299765582,43.32,72865.58,5.0,0.79981,0.00017,10.74665]
[1780299767014,43.32,72866.63,5.0,0.79999,0.00017,10.74105]
[1780299767597,43.32,72865.52,5.0,0.7998,0.00017,10.74692]
[1780299771949,43.32,72864.0,5.0,0.79954,0.00017,10.75515]
[1780299775036,43.32,72861.1,5.0,0.79904,0.00017,10.77072]
[1780299777174,43.32,72859.93,5.0,0.79884,0.00017,10.77702]
[1780299779680,43.32,72858.61,5.0,0.79861,0.00017,10.7841]
[1780299780688,43.32,72857.74,5.0,0.79846,0.00017,10.78875]
[1780299783709,43.32,72855.51,5.0,0.79808,0.00017,10.80065]
[1780299784716,43.32,72853.43,5.0,0.79773,0.00017,10.81167]
[1780299788331,43.32,72852.5,5.0,0.79757,0.00017,10.81665]
[1780299793779,43.32,72852.18,5.0,0.79751,0.00017,10.81841]
[1780299795793,43.32,72851.23,5.0,0.79735,0.00017,10.82346]
[1780299796800,43.32,72849.19,5.0,0.797,0.00017,10.83424]
[1780299801842,43.32,72848.57,5.0,0.79689,0.00017,10.83758]
[1780299804863,43.33,72857.27,5.0,0.79836,0.00017,10.79211]
[1780299805870,43.32,72861.04,5.0,0.799,0.00017,10.7719]
[1780299808279,43.32,72862.02,5.0,0.79918,0.00017,10.76642]
[1780299813926,43.32,72862.02,5.0,0.79926,0.00017,10.76]
[1780299815941,43.32,72864.71,5.0,0.79971,0.00017,10.74602]
[1780299816947,43.32,72868.09,5.0,0.80028,0.00017,10.72816]
[1780299817954,43.32,72868.88,5.0,0.80041,0.00017,10.72391]
[1780299821983,43.32,72869.88,5.0,0.80059,0.00017,10.71835]
[1780299828025,43.32,72869.46,5.0,0.80053,0.00017,10.72017]
[1780299833062,43.32,72861.95,5.0,0.79928,0.00017,10.75951]
[1780299834067,43.32,72859.75,5.0,0.79891,0.00017,10.77101]
[1780299835157,43.31,72860.82,5.0,0.7991,0.00017,10.7652]
[1780299837089,43.31,72862.46,5.0,0.79938,0.00017,10.75647]
[1780299838096,43.31,72864.68,5.0,0.79975,0.00017,10.74469]
[1780299839105,43.31,72866.99,5.0,0.80014,0.00017,10.73245]
[1780299840110,43.31,72868.61,5.0,0.80041,0.00017,10.72387]
[1780299845145,43.31,72869.09,5.0,0.8005,0.00017,10.72125]
[1780299848166,43.31,72858.64,5.0,0.79874,0.00017,10.77619]
[1780299849173,43.31,72855.98,5.0,0.79832,0.00017,10.78935]
[1780299850180,43.3,72853.97,5.0,0.79801,0.00017,10.79891]
[1780299851187,43.29,72851.96,5.0,0.79771,0.00017,10.80836]
[1780299852194,43.29,72850.59,5.0,0.79748,0.00017,10.81547]
[1780299854344,43.29,72849.66,5.0,0.79734,0.00017,10.81991]
[1780299857228,43.29,72853.34,5.0,0.79798,0.00017,10.79979]
[1780299862264,43.28,72854.25,5.0,0.79818,0.00017,10.79364]
[1780299863271,43.28,72860.72,5.0,0.79927,0.00017,10.75944]
[1780299864278,43.28,72862.4,5.0,0.79956,0.00017,10.75059]
[1780299869312,43.27,72862.81,5.0,0.79964,0.00017,10.74789]
[1780299874350,43.23,72862.19,5.0,0.79988,0.00017,10.73653]
[1780299878377,43.19,72861.35,5.0,0.79992,0.00017,10.73511]
[1780299883412,43.16,72862.45,5.0,0.80029,0.00017,10.72333]
[1780299884419,43.15,72861.34,5.0,0.80013,0.00017,10.72824]
[1780299890461,43.12,72861.34,5.0,0.8003,0.00017,10.72274]
[1780299893594,43.11,72858.84,5.0,0.79995,0.00017,10.73382]
[1780299894489,43.1,72855.71,5.0,0.79944,0.00017,10.74964]
[1780299896388,43.09,72854.7,5.0,0.79933,0.00017,10.753]
[1780299896503,43.09,72853.6,5.0,0.79915,0.00017,10.75884]
[1780299901538,43.06,72852.82,5.0,0.79917,0.00017,10.75791]
[1780299902545,43.05,72854.36,5.0,0.79946,0.00017,10.74874]
[1780299903552,43.05,72856.18,5.0,0.7998,0.00017,10.7382]
[1780299905498,43.04,72855.48,5.0,0.79973,0.00017,10.74045]
[1780299906223,43.04,72854.59,5.0,0.7996,0.00017,10.74438]
[1780299907477,43.04,72853.94,5.0,0.79949,0.00017,10.74784]
[1780299907580,43.03,72853.88,5.0,0.79951,0.00017,10.74732]
[1780299912616,43.01,72854.21,5.0,0.79968,0.00017,10.74159]
[1780299916174,42.99,72852.16,5.0,0.79943,0.00017,10.74943]
[1780299916645,42.99,72847.49,5.0,0.79864,0.00017,10.7743]
[1780299917651,42.99,72848.42,5.0,0.7988,0.00017,10.76924]
[1780299918658,42.99,72847.71,5.0,0.79868,0.00017,10.77291]
[1780299919665,42.99,72848.93,5.0,0.79889,0.00017,10.76631]
[1780299921679,42.98,72847.23,5.0,0.79866,0.00017,10.77342]
[1780299922686,42.98,72846.33,5.0,0.79851,0.00017,10.77811]
[1780299924700,42.97,72848.46,5.0,0.79888,0.00017,10.76654]
[1780299929735,42.95,72848.59,5.0,0.79902,0.00017,10.7622]
[1780299934770,42.93,72849.35,5.0,0.79933,0.00017,10.74849]
[1780299937790,42.92,72848.49,5.0,0.79923,0.00017,10.75165]
[1780299941819,42.91,72849.33,5.0,0.79943,0.00017,10.74544]
[1780299945847,42.91,72848.11,5.0,0.79926,0.00017,10.75081]
[1780299947861,42.9,72848.79,5.0,0.79939,0.00017,10.74659]
[1780299948868,42.9,72849.66,5.0,0.79955,0.00017,10.74166]
[1780299950882,42.9,72853.57,5.0,0.80022,0.00017,10.7204]
[1780299951895,42.9,72855.53,5.0,0.80056,0.00017,10.70976]
[1780299952903,42.9,72856.7,5.0,0.80076,0.00017,10.70352]
[1780299953909,42.9,72864.42,5.0,0.80207,0.00017,10.6622]
[1780299955923,42.9,72863.17,5.0,0.80185,0.00017,10.66902]
[1780299956930,42.9,72860.27,5.0,0.80136,0.00017,10.68464]
[1780299961965,42.92,72857.8,5.0,0.80085,0.00017,10.70088]
[1780299962971,42.92,72855.4,5.0,0.80043,0.00017,10.71417]
[1780299964986,42.92,72853.66,5.0,0.80012,0.00017,10.72384]
[1780299965993,42.92,72852.5,5.0,0.79992,0.00017,10.73009]
[1780299968012,42.92,72850.36,5.0,0.79956,0.00017,10.74134]
[1780299970022,42.92,72849.4,5.0,0.79941,0.00017,10.74602]
[1780299973043,42.91,72850.23,5.0,0.79958,0.00017,10.74055]
[1780299974050,42.91,72851.07,5.0,0.79975,0.00017,10.73541]
[1780299975057,42.91,72850.36,5.0,0.79963,0.00017,10.73895]
[1780299980092,42.9,72852.76,5.0,0.80008,0.00017,10.72489]
[1780299981099,42.9,72853.92,5.0,0.80029,0.00017,10.71825]
[1780299982106,42.9,72855.39,5.0,0.80054,0.00017,10.71032]
[1780299983113,42.9,72857.41,5.0,0.80089,0.00017,10.69955]
[1780299988148,42.9,72857.27,5.0,0.80084,0.00017,10.70102]
[1780299990162,42.9,72847.5,5.0,0.79917,0.00017,10.75339]
[1780299991170,42.9,72844.51,5.0,0.79874,0.00017,10.76306]
[1780299992176,42.9,72845.37,5.0,0.79889,0.00017,10.7584]
[1780299997216,42.9,72844.81,5.0,0.79881,0.00017,10.76107]
[1780300001244,42.9,72845.49,5.0,0.79893,0.00017,10.7572]
[1780300006279,42.9,72844.42,5.0,0.79875,0.00017,10.76264]
[1780300011314,42.9,72844.49,5.0,0.79878,0.00017,10.76198]
[1780300012321,42.9,72846.27,5.0,0.79908,0.00017,10.75242]
[1780300017356,42.9,72845.85,5.0,0.79901,0.00017,10.75465]
[1780300019370,42.9,72845.06,5.0,0.79887,0.00017,10.75893]
[1780300022391,42.9,72844.26,5.0,0.79873,0.00017,10.7633]
[1780300023397,42.9,72842.56,5.0,0.79844,0.00017,10.77241]
[1780300024405,42.9,72843.3,5.0,0.79857,0.00017,10.7685]
[1780300029441,42.9,72841.49,5.0,0.79825,0.00017,10.77835]
[1780300030448,42.9,72828.72,5.0,0.79606,0.00017,10.84634]
[1780300030908,42.9,72828.72,5.0,0.79606,0.00017,10.84634]
[1780300031497,42.9,72828.72,5.0,0.79606,0.00017,10.84634]
[1780300031579,42.9,72803.26,5.0,0.79163,0.00017,10.98134]
[1780300032506,42.9,72803.26,5.0,0.79163,0.00017,10.98134]
[1780300032573,42.9,72786.29,5.0,0.78868,0.00018,11.07001]
[1780300033469,42.88,72780.49,5.0,0.78771,0.00018,11.09878]
[1780300034963,42.88,72780.35,5.0,0.78769,0.00018,11.09943]
[1780300035015,42.88,72780.35,5.0,0.78769,0.00018,11.09943]
[1780300036490,42.88,72782.72,5.0,0.78811,0.00018,11.08693]
[1780300039413,42.88,72782.79,5.0,0.78812,0.00018,11.08665]
[1780300039513,42.89,72781.53,5.0,0.78788,0.00018,11.09377]
[1780300040519,42.89,72767.75,5.0,0.78544,0.00018,11.16599]
[1780300041526,42.89,72765.58,5.0,0.78505,0.00018,11.17728]
[1780300042533,42.89,72767.92,5.0,0.78547,0.00018,11.16499]
[1780300044547,42.89,72768.99,5.0,0.78566,0.00018,11.15944]
[1780300045554,42.89,72770.85,5.0,0.78599,0.00018,11.14975]
[1780300047569,42.89,72771.98,5.0,0.78618,0.00018,11.14398]
[1780300050590,42.89,72768.21,5.0,0.7855,0.00018,11.16401]
[1780300051597,42.89,72765.06,5.0,0.78502,0.00018,11.17438]
[1780300053611,42.89,72763.82,5.0,0.78479,0.00018,11.18102]
[1780300054618,42.89,72758.53,5.0,0.78384,0.00018,11.2087]
[1780300055125,42.89,72758.53,5.0,0.78384,0.00018,11.2087]
[1780300055638,42.89,72747.23,5.0,0.78182,0.00018,11.26754]
[1780300056636,42.89,72750.31,5.0,0.78236,0.00018,11.2518]
[1780300057643,42.9,72753.91,5.0,0.783,0.00018,11.23318]
[1780300058650,42.9,72751.29,5.0,0.78253,0.00018,11.24692]
[1780300059657,42.9,72748.65,5.0,0.78205,0.00018,11.26082]
[1780300061671,42.9,72750.1,5.0,0.7823,0.00018,11.2536]
[1780300063454,42.9,72752.13,5.0,0.78266,0.00018,11.24322]
[1780300063946,42.9,72753.19,5.0,0.78285,0.00018,11.23771]
[1780300065699,42.9,72754.37,5.0,0.78306,0.00018,11.23166]
[1780300066707,42.9,72753.48,5.0,0.7829,0.00018,11.23633]
[1780300068720,42.9,72751.59,5.0,0.78255,0.00018,11.24624]
[1780300069727,42.9,72745.35,5.0,0.78142,0.00018,11.27894]
[1780300071569,42.9,72743.33,5.0,0.78106,0.00018,11.28939]
[1780300071888,42.9,72740.56,5.0,0.78056,0.00018,11.30374]
[1780300073755,42.9,72737.19,5.0,0.77996,0.00018,11.32111]
[1780300075640,42.9,72733.06,5.0,0.77921,0.00018,11.34262]
[1780300076544,42.9,72733.06,5.0,0.77921,0.00018,11.34262]
[1780300076693,42.9,72733.06,5.0,0.77921,0.00018,11.34262]
[1780300076568,42.9,72724.66,5.0,0.77768,0.00018,11.38609]
[1780300076940,42.9,72711.15,5.0,0.77522,0.00018,11.4555]
[1780300077854,42.9,72711.15,5.0,0.77522,0.00018,11.4555]
[1780300078319,42.91,72689.64,5.0,0.77126,0.00018,11.56543]
[1780300078795,42.91,72686.6,5.0,0.77066,0.00018,11.58196]
[1780300081393,42.93,72683.24,5.0,0.76997,0.00019,11.60086]
[1780300082223,42.93,72688.04,5.0,0.77082,0.00018,11.5775]
[1780300082841,42.94,72689.51,5.0,0.77105,0.00018,11.57132]
[1780300083846,42.95,72692.03,5.0,0.7715,0.00018,11.55907]
[1780300085860,42.97,72681.25,5.0,0.7694,0.00019,11.61677]
[1780300086867,42.97,72670.86,5.0,0.76744,0.00019,11.67006]
[1780300087876,42.97,72674.2,5.0,0.76805,0.00019,11.65328]
[1780300089428,42.98,72683.71,5.0,0.76981,0.00019,11.60543]
[1780300090307,42.98,72681.13,5.0,0.76933,0.00019,11.61858]
[1780300092916,42.98,72674.57,5.0,0.76807,0.00019,11.65281]
[1780300093923,42.98,72678.63,5.0,0.76882,0.00019,11.63249]
[1780300095937,42.99,72685.52,5.0,0.77008,0.00018,11.59804]
[1780300096944,42.99,72681.59,5.0,0.76935,0.00019,11.61806]
[1780300097951,42.99,72675.96,5.0,0.7683,0.00019,11.64658]
[1780300099625,43.01,72671.82,5.0,0.76745,0.00019,11.66978]
[1780300099964,43.01,72668.09,5.0,0.76676,0.00019,11.68852]
[1780300101575,43.01,72671.34,5.0,0.76735,0.00019,11.6726]
[1780300101979,43.01,72676.1,5.0,0.76823,0.00019,11.64865]
[1780300102986,43.03,72677.81,5.0,0.76846,0.00019,11.6425]
[1780300103993,43.03,72685.9,5.0,0.76995,0.00018,11.60187]
[1780300105000,43.03,72690.67,5.0,0.77083,0.00018,11.5779]
[1780300106533,43.03,72700.78,5.0,0.77268,0.00018,11.52687]
[1780300107014,43.03,72708.52,5.0,0.77409,0.00018,11.48747]
[1780300108023,43.03,72711.2,5.0,0.77458,0.00018,11.474]
[1780300109030,43.03,72706.48,5.0,0.77371,0.00018,11.49828]
[1780300110037,43.03,72699.77,5.0,0.77248,0.00018,11.53242]
[1780300111571,43.03,72695.1,5.0,0.77169,0.00018,11.55019]
[1780300113075,43.04,72695.9,5.0,0.77182,0.00018,11.54649]
[1780300115090,43.04,72698.58,5.0,0.7723,0.00018,11.53315]
[1780300117104,43.04,72704.79,5.0,0.77342,0.00018,11.50212]
[1780300118111,43.04,72710.78,5.0,0.77451,0.00018,11.47179]
[1780300119234,43.05,72706.56,5.0,0.77373,0.00018,11.49352]
[1780300120125,43.05,72704.75,5.0,0.7734,0.00018,11.50293]
[1780300121132,43.05,72701.89,5.0,0.77287,0.00018,11.51767]
[1780300122143,43.05,72695.64,5.0,0.77171,0.00018,11.54957]
[1780300124152,43.05,72694.11,5.0,0.77142,0.00018,11.55759]
[1780300125160,43.05,72689.09,5.0,0.77049,0.00018,11.58318]
[1780300126167,43.07,72683.82,5.0,0.76944,0.00018,11.61181]
[1780300127211,43.07,72677.63,5.0,0.76829,0.00019,11.64316]
[1780300128195,43.08,72670.15,5.0,0.76684,0.00019,11.68242]
[1780300129202,43.08,72671.52,5.0,0.76709,0.00019,11.67568]
[1780300130209,43.09,72666.9,5.0,0.76618,0.00019,11.70017]
[1780300132225,43.09,72664.96,5.0,0.76582,0.00019,11.7101]
[1780300134240,43.09,72659.13,5.0,0.76472,0.00019,11.73945]
[1780300135536,43.1,72656.58,5.0,0.76423,0.00019,11.75236]
[1780300138269,43.1,72655.25,5.0,0.76396,0.00019,11.75961]
[1780300140847,43.1,72656.08,5.0,0.7641,0.00019,11.75602]
[1780300141293,43.11,72650.85,5.0,0.76311,0.00019,11.78231]
[1780300142636,43.11,72650.85,5.0,0.76311,0.00019,11.78231]
[1780300142703,43.12,72650.41,5.0,0.76294,0.00019,11.78694]
[1780300143305,43.14,72641.7,5.0,0.76121,0.00019,11.83247]
[1780300144314,43.16,72635.59,5.0,0.75997,0.00019,11.86514]
[1780300146344,43.18,72622.8,5.0,0.75745,0.00019,11.93032]
[1780300147347,43.18,72613.66,5.0,0.75571,0.00019,11.97507]
[1780300148354,43.18,72611.18,5.0,0.75523,0.00019,11.98724]
[1780300149392,43.18,72626.89,5.0,0.75822,0.00019,11.91064]
[1780300150551,43.18,72621.26,5.0,0.75714,0.00019,11.93836]
[1780300151379,43.18,72622.99,5.0,0.75747,0.00019,11.93004]
[1780300153393,43.19,72638.74,5.0,0.76043,0.00019,11.85299]
[1780300154664,43.19,72638.74,5.0,0.76043,0.00019,11.85299]
[1780300154691,43.19,72654.32,5.0,0.76336,0.00019,11.77608]
[1780300155407,43.19,72668.86,5.0,0.76606,0.00019,11.70385]
[1780300156414,43.19,72674.96,5.0,0.76719,0.00019,11.67357]
[1780300157421,43.19,72676.17,5.0,0.7674,0.00019,11.66775]
[1780300158428,43.19,72684.94,5.0,0.76902,0.00018,11.62402]
[1780300159435,43.21,72677.14,5.0,0.76747,0.00019,11.66609]
[1780300160442,43.22,72674.74,5.0,0.76702,0.00019,11.67834]
[1780300161449,43.22,72675.74,5.0,0.76719,0.00019,11.67357]
[1780300162736,43.22,72674.85,5.0,0.76702,0.00019,11.67825]
[1780300164470,43.22,72681.33,5.0,0.76821,0.00018,11.6462]
[1780300165477,43.22,72682.4,5.0,0.7684,0.00018,11.64101]
[1780300166484,43.22,72685.23,5.0,0.76891,0.00018,11.62699]
[1780300168498,43.23,72690.41,5.0,0.76985,0.00018,11.60134]
[1780300169505,43.23,72691.31,5.0,0.77001,0.00018,11.59699]
[1780300170514,43.23,72686.91,5.0,0.7692,0.00018,11.61928]
[1780300171521,43.24,72684.12,5.0,0.76869,0.00018,11.62896]
[1780300172528,43.24,72679.16,5.0,0.76777,0.00018,11.65397]
[1780300173534,43.24,72682.35,5.0,0.76836,0.00018,11.63813]
[1780300174542,43.25,72680.87,5.0,0.76808,0.00018,11.64569]
[1780300175549,43.26,72669.3,5.0,0.76588,0.00019,11.70485]
[1780300176556,43.27,72653.66,5.0,0.76291,0.00019,11.78409]
[1780300177563,43.27,72653.4,5.0,0.76286,0.00019,11.78545]
[1780300178776,43.27,72657.06,5.0,0.76354,0.00019,11.76741]
[1780300179577,43.27,72662.47,5.0,0.76455,0.00019,11.74068]
[1780300180584,43.27,72664.85,5.0,0.76498,0.00019,11.72899]
[1780300183606,43.27,72667.43,5.0,0.76545,0.00019,11.7166]
[1780300185619,43.28,72666.11,5.0,0.76519,0.00019,11.72349]
[1780300186627,43.28,72663.22,5.0,0.76465,0.00019,11.73801]
[1780300187635,43.28,72657.27,5.0,0.76353,0.00019,11.76765]
[1780300188641,43.28,72655.2,5.0,0.76314,0.00019,11.778]
[1780300189649,43.28,72657.03,5.0,0.76348,0.00019,11.76905]
[1780300190654,43.28,72658.23,5.0,0.7637,0.00019,11.76322]
[1780300192669,43.28,72660.03,5.0,0.76403,0.00019,11.75454]
[1780300195690,43.28,72657.05,5.0,0.76346,0.00019,11.7697]
[1780300196697,43.29,72658.15,5.0,0.76366,0.00019,11.76437]
[1780300197704,43.29,72657.1,5.0,0.76346,0.00019,11.76969]
[1780300198711,43.29,72658.34,5.0,0.76368,0.00019,11.76368]
[1780300201733,43.29,72659.44,5.0,0.76388,0.00019,11.75862]
[1780300202739,43.29,72664.63,5.0,0.76484,0.00019,11.73302]
[1780300203747,43.29,72677.88,5.0,0.76729,0.00018,11.66721]
[1780300204751,43.29,72677.88,5.0,0.76729,0.00018,11.66721]
[1780300204796,43.29,72677.88,5.0,0.76729,0.00018,11.66721]
[1780300204833,43.29,72694.13,5.0,0.77028,0.00018,11.58596]
[1780300205760,43.29,72699.08,5.0,0.77118,0.00018,11.56122]
[1780300206767,43.31,72700.14,5.0,0.77131,0.00018,11.55779]
[1780300207774,43.32,72704.01,5.0,0.77195,0.00018,11.54021]
[1780300208781,43.32,72706.65,5.0,0.77242,0.00018,11.52711]
[1780300209895,43.32,72706.91,5.0,0.77246,0.00018,11.52602]
[1780300210800,43.33,72714.2,5.0,0.77378,0.00018,11.48941]
[1780300212813,43.33,72714.8,5.0,0.77388,0.00018,11.48671]
[1780300213678,43.33,72714.8,5.0,0.77388,0.00018,11.48671]
[1780300213820,43.33,72717.61,5.0,0.77438,0.00018,11.47264]
[1780300214827,43.33,72720.42,5.0,0.77489,0.00018,11.45858]
[1780300215834,43.33,72718.81,5.0,0.77459,0.00018,11.46692]
[1780300216841,43.33,72712.11,5.0,0.77337,0.00018,11.50099]
[1780300217848,43.33,72707.38,5.0,0.7725,0.00018,11.52503]
[1780300218855,43.33,72706.14,5.0,0.77227,0.00018,11.5314]
[1780300220869,43.34,72710.61,5.0,0.77308,0.00018,11.509]
[1780300221876,43.34,72714.55,5.0,0.77379,0.00018,11.48916]
[1780300222883,43.34,72715.87,5.0,0.77403,0.00018,11.48259]
[1780300227918,43.34,72716.43,5.0,0.77411,0.00018,11.48034]
[1780300229934,43.34,72718.7,5.0,0.77451,0.00018,11.46907]
[1780300230941,43.34,72723.95,5.0,0.77546,0.00018,11.44256]
[1780300231949,43.34,72727.11,5.0,0.7761,0.00018,11.4205]
[1780300232958,43.34,72729.14,5.0,0.77647,0.00018,11.41025]
[1780300234972,43.35,72730.39,5.0,0.77669,0.00018,11.40408]
[1780300235979,43.35,72727.95,5.0,0.77624,0.00018,11.41658]
[1780300237996,43.35,72732.77,5.0,0.77711,0.00018,11.39225]
[1780300239581,43.35,72737.87,5.0,0.77802,0.00018,11.36647]
[1780300240030,43.35,72741.49,5.0,0.77867,0.00018,11.348]
[1780300241908,43.35,72744.46,5.0,0.77919,0.00018,11.33314]
[1780300246061,43.36,72748.2,5.0,0.77983,0.00018,11.31474]
[1780300247068,43.36,72750.16,5.0,0.78018,0.00018,11.30489]
[1780300249082,43.37,72753.28,5.0,0.78065,0.00018,11.29134]
[1780300252387,43.38,72753.53,5.0,0.78069,0.00018,11.2904]
[1780300252451,43.38,72755.88,5.0,0.7811,0.00018,11.27853]
[1780300253110,43.38,72762.03,5.0,0.78219,0.00018,11.24697]
[1780300254117,43.38,72769.79,5.0,0.78357,0.00018,11.20714]
[1780300255124,43.38,72764.27,5.0,0.78258,0.00018,11.2357]
[1780300256131,43.38,72759.36,5.0,0.78171,0.00018,11.26097]
[1780300257138,43.38,72755.61,5.0,0.78104,0.00018,11.28023]
[1780300258144,43.38,72757.49,5.0,0.78137,0.00018,11.27064]
[1780300260160,43.38,72758.38,5.0,0.78153,0.00018,11.26619]
[1780300261167,43.38,72760.29,5.0,0.78187,0.00018,11.25646]
[1780300262174,43.38,72757.74,5.0,0.78141,0.00018,11.26962]
[1780300263181,43.38,72754.21,5.0,0.78078,0.00018,11.28777]
[1780300264188,43.38,72751.09,5.0,0.78022,0.00018,11.30379]
[1780300265195,43.38,72748.31,5.0,0.77972,0.00018,11.31802]
[1780300267210,43.38,72750.45,5.0,0.7801,0.00018,11.30715]
[1780300268217,43.38,72753.8,5.0,0.7807,0.00018,11.29004]
[1780300271238,43.38,72752.78,5.0,0.78051,0.00018,11.29546]
[1780300272245,43.38,72750.45,5.0,0.78009,0.00018,11.30744]
[1780300273252,43.38,72745.89,5.0,0.77928,0.00018,11.33079]
[1780300274259,43.38,72744.64,5.0,0.77905,0.00018,11.33719]
[1780300277280,43.38,72745.7,5.0,0.77924,0.00018,11.33181]
[1780300282316,43.39,72745.49,5.0,0.7792,0.00018,11.33298]
[1780300283323,43.39,72746.52,5.0,0.77938,0.00018,11.32774]
[1780300284330,43.39,72747.45,5.0,0.77955,0.00018,11.32302]
[1780300285337,43.39,72748.6,5.0,0.77975,0.00018,11.31717]
[1780300289365,43.39,72746.24,5.0,0.77933,0.00018,11.32939]
[1780300292736,43.39,72743.59,5.0,0.77893,0.00018,11.33684]
[1780300293393,43.39,72741.25,5.0,0.77851,0.00018,11.34879]
[1780300297432,43.39,72740.22,5.0,0.77832,0.00018,11.35404]
[1780300298439,43.39,72736.12,5.0,0.77758,0.00018,11.37492]
[1780300299446,43.39,72733.78,5.0,0.77716,0.00018,11.3868]
[1780300301721,43.39,72733.69,5.0,0.77715,0.00018,11.38722]
[1780300301794,43.39,72733.69,5.0,0.77715,0.00018,11.38722]
[1780300304483,43.39,72730.17,5.0,0.77652,0.00018,11.40492]
[1780300305490,43.39,72727.58,5.0,0.77606,0.00018,11.41801]
[1780300308511,43.39,72726.24,5.0,0.77581,0.00018,11.42484]
[1780300310525,43.39,72727.43,5.0,0.77603,0.00018,11.41881]
[1780300311531,43.39,72729.04,5.0,0.77632,0.00018,11.41064]
[1780300314553,43.39,72730.89,5.0,0.77665,0.00018,11.40129]
[1780300315559,43.39,72733.41,5.0,0.7771,0.00018,11.3885]
[1780300318581,43.39,72734.61,5.0,0.77732,0.00018,11.38253]
[1780300321602,43.39,72738.57,5.0,0.77802,0.00018,11.36253]
[1780300322609,43.39,72736.09,5.0,0.77757,0.00018,11.37523]
[1780300323615,43.39,72733.65,5.0,0.77713,0.00018,11.3877]
[1780300326637,43.39,72734.77,5.0,0.77733,0.00018,11.38212]
[1780300327644,43.39,72735.77,5.0,0.77751,0.00018,11.37707]
[1780300331672,43.39,72737.27,5.0,0.77777,0.00018,11.36963]
[1780300332678,43.39,72736.08,5.0,0.77756,0.00018,11.37574]
[1780300333686,43.39,72738.53,5.0,0.778,0.00018,11.36331]
[1780300335700,43.39,72740.16,5.0,0.77828,0.00018,11.35513]
[1780300338721,43.39,72741.44,5.0,0.77851,0.00018,11.34879]
[1780300341127,43.39,72741.21,5.0,0.77846,0.00018,11.3501]
[1780300342093,43.4,72741.37,5.0,0.77849,0.00018,11.34934]
[1780300342331,43.4,72741.37,5.0,0.77849,0.00018,11.34934]
[1780300342749,43.4,72745.01,5.0,0.77914,0.00018,11.33084]
[1780300343756,43.4,72749.17,5.0,0.77988,0.00018,11.30967]
[1780300344763,43.4,72753.46,5.0,0.78064,0.00018,11.28783]
[1780300345770,43.4,72756.56,5.0,0.78119,0.00018,11.27199]
[1780300346777,43.4,72760.06,5.0,0.78182,0.00018,11.25407]
[1780300349976,43.4,72761.24,5.0,0.78202,0.00018,11.24816]
[1780300350805,43.4,72758.46,5.0,0.78153,0.00018,11.26241]
[1780300351812,43.4,72755.27,5.0,0.78104,0.00018,11.27257]
[1780300352819,43.4,72752.6,5.0,0.78056,0.00018,11.2862]
[1780300355840,43.4,72744.32,5.0,0.77909,0.00018,11.32837]
[1780300356847,43.4,72741.92,5.0,0.77866,0.00018,11.3406]
[1780300358861,43.4,72739.48,5.0,0.77822,0.00018,11.35298]
[1780300360875,43.4,72736.98,5.0,0.77777,0.00018,11.36562]
[1780300364905,43.4,72738.15,5.0,0.77798,0.00018,11.35981]
[1780300366917,43.4,72740.3,5.0,0.77836,0.00018,11.34894]
[1780300369938,43.4,72739.03,5.0,0.77813,0.00018,11.35558]
[1780300374973,43.4,72740.83,5.0,0.77844,0.00018,11.34667]
[1780300376987,43.4,72743.29,5.0,0.77888,0.00018,11.33425]
[1780300377994,43.4,72740.06,5.0,0.7783,0.00018,11.3508]
[1780300379001,43.4,72737.66,5.0,0.77786,0.00018,11.36308]
[1780300383031,43.4,72738.65,5.0,0.77804,0.00018,11.35796]
[1780300386568,43.4,72738.32,5.0,0.77799,0.00018,11.35954]
[1780300387059,43.4,72732.09,5.0,0.77687,0.00018,11.3912]
[1780300388068,43.4,72726.4,5.0,0.77584,0.00018,11.42006]
[1780300389073,43.4,72725.03,5.0,0.7756,0.00018,11.42695]
[1780300392094,43.4,72723.79,5.0,0.77538,0.00018,11.43295]
[1780300397130,43.37,72723.9,5.0,0.77553,0.00018,11.4286]
[1780300399142,43.36,72725.62,5.0,0.7759,0.00018,11.41824]
[1780300402164,43.35,72727.25,5.0,0.77624,0.00018,11.40858]
[1780300403171,43.35,72728.39,5.0,0.77647,0.00018,11.4022]
[1780300406192,43.34,72730.16,5.0,0.77681,0.00018,11.39271]
[1780300409213,43.34,72724.63,5.0,0.77584,0.00018,11.41992]
[1780300411236,43.33,72718.95,5.0,0.77491,0.00018,11.44174]
[1780300412242,43.33,72713.12,5.0,0.77384,0.00018,11.47166]
[1780300413250,43.33,72710.17,5.0,0.7733,0.00018,11.48657]
[1780300415104,43.33,72708.15,5.0,0.77295,0.00018,11.49647]
[1780300415716,43.33,72708.15,5.0,0.77295,0.00018,11.49647]
[1780300415832,43.33,72708.15,5.0,0.77295,0.00018,11.49647]
[1780300415989,43.33,72708.15,5.0,0.77295,0.00018,11.49647]
[1780300416015,43.33,72702.4,5.0,0.7719,0.00018,11.52542]
[1780300416271,43.33,72688.59,5.0,0.76936,0.00018,11.59482]
[1780300417278,43.33,72687.0,5.0,0.76908,0.00018,11.60254]
[1780300420299,43.33,72692.48,5.0,0.77011,0.00018,11.57459]
[1780300421306,43.33,72694.82,5.0,0.77054,0.00018,11.5627]
[1780300423320,43.33,72695.84,5.0,0.77073,0.00018,11.55754]
[1780300428355,43.33,72701.36,5.0,0.77174,0.00018,11.52973]
[1780300432383,43.33,72700.18,5.0,0.77153,0.00018,11.53563]
[1780300433390,43.33,72698.52,5.0,0.77122,0.00018,11.54393]
[1780300435404,43.32,72700.22,5.0,0.77154,0.00018,11.53525]
[1780300439432,43.32,72692.22,5.0,0.77008,0.00018,11.57527]
[1780300440439,43.32,72689.39,5.0,0.76956,0.00018,11.58937]
[1780300441446,43.32,72692.21,5.0,0.77008,0.00018,11.57511]
[1780300442452,43.32,72693.28,5.0,0.77028,0.00018,11.56964]
[1780300443460,43.32,72696.72,5.0,0.77092,0.00018,11.55227]
[1780300444467,43.32,72698.7,5.0,0.77128,0.00018,11.54223]
[1780300445474,43.32,72700.05,5.0,0.77153,0.00018,11.53538]
[1780300446481,43.32,72703.93,5.0,0.77225,0.00018,11.51577]
[1780300447488,43.32,72709.85,5.0,0.77334,0.00018,11.48557]
[1780300448203,43.32,72709.85,5.0,0.77334,0.00018,11.48557]
[1780300448357,43.32,72709.85,5.0,0.77334,0.00018,11.48557]
[1780300448729,43.32,72714.9,5.0,0.77426,0.00018,11.46004]
[1780300449502,43.32,72717.65,5.0,0.77475,0.00018,11.44638]
[1780300451516,43.32,72720.22,5.0,0.77518,0.00018,11.43418]
[1780300452523,43.33,72722.88,5.0,0.77565,0.00018,11.42119]
[1780300453530,43.33,72724.25,5.0,0.77591,0.00018,11.41395]
[1780300454537,43.32,72725.49,5.0,0.77614,0.00018,11.40742]
[1780300459572,43.32,72726.11,5.0,0.77628,0.00018,11.40328]
[1780300463600,43.31,72724.91,5.0,0.7761,0.00018,11.40852]
[1780300465614,43.31,72726.58,5.0,0.77642,0.00018,11.39943]
[1780300468635,43.3,72727.46,5.0,0.7766,0.00018,11.3943]
[1780300470226,43.3,72727.39,5.0,0.7766,0.00018,11.39447]
[1780300471656,43.3,72730.44,5.0,0.77724,0.00018,11.37237]
[1780300472663,43.3,72734.93,5.0,0.77805,0.00018,11.34942]
[1780300473670,43.3,72738.53,5.0,0.7787,0.00018,11.33105]
[1780300476074,43.3,72741.4,5.0,0.77921,0.00018,11.31645]
[1780300476691,43.3,72749.79,5.0,0.78073,0.00018,11.27302]
[1780300477698,43.3,72752.04,5.0,0.78113,0.00018,11.26153]
[1780300478544,43.3,72752.04,5.0,0.78113,0.00018,11.26153]
[1780300478618,43.3,72752.04,5.0,0.78113,0.00018,11.26153]
[1780300478719,43.3,72755.67,5.0,0.78177,0.00018,11.24304]
[1780300479724,43.3,72762.3,5.0,0.78294,0.00018,11.20925]
[1780300480731,43.31,72763.13,5.0,0.78307,0.00018,11.20566]
[1780300481738,43.31,72764.01,5.0,0.7832,0.00018,11.20182]
[1780300482745,43.31,72767.62,5.0,0.78381,0.00018,11.18393]
[1780300484759,43.31,72767.0,5.0,0.78374,0.00018,11.18595]
[1780300485766,43.3,72768.1,5.0,0.78398,0.00018,11.17913]
[1780300486773,43.3,72768.96,5.0,0.78413,0.00018,11.17465]
[1780300487780,43.3,72766.34,5.0,0.78367,0.00018,11.18818]
[1780300488787,43.3,72765.39,5.0,0.7835,0.00018,11.1929]
[1780300489794,43.3,72764.09,5.0,0.78328,0.00018,11.19936]
[1780300490801,43.29,72758.68,5.0,0.78233,0.00018,11.2269]
[1780300491809,43.29,72757.95,5.0,0.78222,0.00018,11.23]
[1780300492816,43.29,72752.29,5.0,0.78123,0.00018,11.25842]
[1780300493823,43.29,72749.98,5.0,0.78082,0.00018,11.27023]
[1780300494830,43.28,72748.15,5.0,0.7805,0.00018,11.27944]
[1780300495838,43.28,72745.77,5.0,0.78008,0.00018,11.29162]
[1780300496738,43.28,72745.77,5.0,0.78008,0.00018,11.29162]
[1780300496844,43.28,72742.17,5.0,0.77943,0.00018,11.31002]
[1780300497851,43.28,72740.86,5.0,0.7792,0.00018,11.31667]
[1780300498858,43.28,72733.5,5.0,0.77788,0.00018,11.35423]
[1780300499865,43.28,72731.8,5.0,0.77757,0.00018,11.36279]
[1780300500872,43.28,72730.76,5.0,0.77739,0.00018,11.36798]
[1780300501878,43.27,72728.2,5.0,0.77697,0.00018,11.37979]
[1780300502886,43.26,72723.47,5.0,0.77616,0.00018,11.40254]
[1780300503893,43.26,72720.39,5.0,0.7756,0.00018,11.41815]
[1780300506913,43.26,72728.01,5.0,0.77699,0.00018,11.37911]
[1780300507921,43.26,72729.42,5.0,0.77726,0.00018,11.37158]
[1780300509935,43.26,72732.78,5.0,0.77788,0.00018,11.35394]
[1780300510942,43.26,72742.19,5.0,0.77958,0.00018,11.30572]
[1780300511949,43.26,72743.36,5.0,0.77977,0.00018,11.30021]
[1780300513963,43.27,72744.41,5.0,0.77993,0.00018,11.29585]
[1780300515977,43.27,72745.11,5.0,0.78002,0.00018,11.29326]
[1780300516984,43.28,72747.98,5.0,0.78052,0.00018,11.27902]
[1780300517991,43.28,72751.07,5.0,0.78105,0.00018,11.2638]
[1780300518998,43.28,72752.75,5.0,0.78135,0.00018,11.25497]
[1780300520243,43.28,72753.22,5.0,0.78144,0.00018,11.25245]
[1780300521013,43.28,72755.13,5.0,0.78178,0.00018,11.24255]
[1780300522020,43.28,72762.5,5.0,0.7831,0.00018,11.20449]
[1780300525041,43.27,72764.2,5.0,0.78343,0.00018,11.19506]
[1780300527055,43.27,72764.65,5.0,0.78354,0.00018,11.19172]
[1780300529069,43.26,72765.38,5.0,0.7837,0.00018,11.187]
[1780300531085,43.25,72768.58,5.0,0.78438,0.00018,11.1634]
[1780300532090,43.25,72770.29,5.0,0.78469,0.00018,11.15431]
[1780300534104,43.25,72771.2,5.0,0.78485,0.00018,11.1494]
[1780300535111,43.25,72766.24,5.0,0.78398,0.00018,11.17499]
[1780300536118,43.25,72764.74,5.0,0.78372,0.00018,11.18237]
[1780300537125,43.25,72764.34,5.0,0.78367,0.00018,11.18398]
[1780300538132,43.24,72764.86,5.0,0.78378,0.00018,11.18081]
[1780300540145,43.24,72765.56,5.0,0.78393,0.00018,11.17632]
[1780300543167,43.23,72767.42,5.0,0.78429,0.00018,11.16589]
[1780300545182,43.23,72767.17,5.0,0.78424,0.00018,11.16713]
[1780300548202,43.23,72766.6,5.0,0.78417,0.00018,11.16915]
[1780300549209,43.22,72765.59,5.0,0.78401,0.00018,11.17404]
[1780300551222,43.22,72764.22,5.0,0.78379,0.00018,11.18034]
[1780300555251,43.21,72763.52,5.0,0.78372,0.00018,11.18223]
[1780300558272,43.2,72763.9,5.0,0.78383,0.00018,11.1789]
[1780300563306,43.18,72763.8,5.0,0.78389,0.00018,11.17736]
[1780300568342,43.17,72763.03,5.0,0.78381,0.00018,11.17945]
[1780300570358,43.17,72763.51,5.0,0.78392,0.00018,11.17622]
[1780300571365,43.17,72763.89,5.0,0.784,0.00018,11.17388]
[1780300572372,43.16,72764.41,5.0,0.7841,0.00018,11.17115]
[1780300574387,43.16,72763.1,5.0,0.78386,0.00018,11.17787]
[1780300575393,43.16,72754.6,5.0,0.78236,0.00018,11.22156]
[1780300576401,43.16,72752.86,5.0,0.78206,0.00018,11.23019]
[1780300578415,43.16,72752.33,5.0,0.78197,0.00018,11.23282]
[1780300580429,43.16,72750.59,5.0,0.78166,0.00018,11.24162]
[1780300581436,43.16,72747.68,5.0,0.78114,0.00018,11.25656]
[1780300582887,43.16,72747.68,5.0,0.78114,0.00018,11.25656]
[1780300584457,43.16,72744.53,5.0,0.78058,0.00018,11.27259]
[1780300585464,43.16,72743.54,5.0,0.78041,0.00018,11.27761]
[1780300588485,43.15,72742.29,5.0,0.78019,0.00018,11.28381]
[1780300589492,43.15,72741.57,5.0,0.78006,0.00018,11.28743]
[1780300590500,43.15,72740.0,5.0,0.77978,0.00018,11.29551]
[1780300591506,43.15,72733.98,5.0,0.77878,0.00018,11.32008]
[1780300592513,43.15,72732.75,5.0,0.77856,0.00018,11.32626]
[1780300594527,43.15,72741.86,5.0,0.78021,0.00018,11.27933]
[1780300595534,43.15,72744.21,5.0,0.78064,0.00018,11.26703]
[1780300596541,43.15,72741.23,5.0,0.7801,0.00018,11.2823]
[1780300597602,43.15,72740.13,5.0,0.77991,0.00018,11.28788]
[1780300598555,43.15,72739.31,5.0,0.77976,0.00018,11.29201]
[1780300603590,43.14,72738.75,5.0,0.77969,0.00018,11.29422]
[1780300604597,43.14,72737.51,5.0,0.77947,0.00018,11.30042]
[1780300605604,43.14,72736.25,5.0,0.77925,0.00018,11.30671]
[1780300610639,43.14,72736.35,5.0,0.7793,0.00018,11.30525]
[1780300615674,43.13,72736.4,5.0,0.77934,0.00018,11.30407]
[1780300618695,43.13,72735.43,5.0,0.77918,0.00018,11.30851]
[1780300619702,43.12,72733.35,5.0,0.77881,0.00018,11.31901]
[1780300624737,43.12,72737.13,5.0,0.77953,0.00018,11.29859]
[1780300626751,43.12,72735.79,5.0,0.7793,0.00018,11.30513]
[1780300628764,43.11,72737.05,5.0,0.77954,0.00018,11.2983]
[1780300631786,43.11,72733.15,5.0,0.77885,0.00018,11.31783]
[1780300636821,43.1,72733.75,5.0,0.77899,0.00018,11.31379]
[1780300638835,43.1,72732.96,5.0,0.77886,0.00018,11.31748]
[1780300642862,43.1,72731.91,5.0,0.7787,0.00018,11.32213]
[1780300645884,43.09,72731.0,5.0,0.77855,0.00018,11.32622]
[1780300646891,43.09,72731.75,5.0,0.7787,0.00018,11.32217]
[1780300647898,43.09,72732.48,5.0,0.77883,0.00018,11.31823]
[1780300652933,43.08,72730.38,5.0,0.77856,0.00018,11.32193]
[1780300657968,43.08,72730.95,5.0,0.7787,0.00018,11.31808]
[1780300663003,43.07,72734.97,5.0,0.77945,0.00018,11.29651]
[1780300668038,43.07,72734.49,5.0,0.77939,0.00018,11.29822]
[1780300673074,43.06,72735.21,5.0,0.77955,0.00018,11.29375]
[1780300676115,43.06,72734.29,5.0,0.7794,0.00018,11.29787]
[1780300677109,43.06,72732.55,5.0,0.7791,0.00018,11.30659]
[1780300678116,43.05,72731.22,5.0,0.77887,0.00018,11.31319]
[1780300679369,43.05,72729.14,5.0,0.7785,0.00018,11.32363]
[1780300680135,43.05,72720.19,5.0,0.77688,0.00018,11.36931]
[1780300681142,43.05,72713.6,5.0,0.77568,0.00018,11.40304]
[1780300682149,43.03,72710.96,5.0,0.77529,0.00018,11.4137]
[1780300682669,43.03,72710.96,5.0,0.77529,0.00018,11.4137]
[1780300682745,43.03,72710.96,5.0,0.77529,0.00018,11.4137]
[1780300683156,43.01,72709.54,5.0,0.77513,0.00018,11.41829]
[1780300684163,43.0,72713.24,5.0,0.7759,0.00018,11.39668]
[1780300685170,42.98,72715.59,5.0,0.77641,0.00018,11.38223]
[1780300686176,42.96,72717.79,5.0,0.77689,0.00018,11.36873]
[1780300688191,42.94,72718.7,5.0,0.77719,0.00018,11.36004]
[1780300690205,42.91,72717.67,5.0,0.77713,0.00018,11.36159]
[1780300693226,42.88,72719.36,5.0,0.77763,0.00018,11.34743]
[1780300695240,42.87,72718.42,5.0,0.77747,0.00018,11.35194]
[1780300697253,42.87,72712.6,5.0,0.77642,0.00018,11.38157]
[1780300698261,42.87,72710.58,5.0,0.77605,0.00018,11.39175]
[1780300702290,42.86,72704.25,5.0,0.77492,0.00018,11.42341]
[1780300703296,42.85,72695.52,5.0,0.77339,0.00018,11.46592]
[1780300704303,42.83,72693.59,5.0,0.77312,0.00018,11.47319]
[1780300706317,42.81,72695.0,5.0,0.7735,0.00018,11.46272]
[1780300707324,42.8,72698.42,5.0,0.77418,0.00018,11.44377]
[1780300708332,42.8,72700.41,5.0,0.77455,0.00018,11.43341]
[1780300709339,42.79,72702.08,5.0,0.77489,0.00018,11.42382]
[1780300714374,42.76,72705.12,5.0,0.7757,0.00018,11.39714]
[1780300717395,42.73,72707.44,5.0,0.77627,0.00018,11.38104]
[1780300721423,42.7,72706.44,5.0,0.77624,0.00018,11.38168]
[1780300723437,42.69,72704.55,5.0,0.77597,0.00018,11.3893]
[1780300724444,42.68,72703.53,5.0,0.77582,0.00018,11.39344]
[1780300729479,42.64,72703.16,5.0,0.77596,0.00018,11.38936]
[1780300734514,42.6,72703.67,5.0,0.77623,0.00018,11.38154]
[1780300735520,42.6,72707.89,5.0,0.77704,0.00018,11.35877]
[1780300737535,42.59,72705.97,5.0,0.77674,0.00018,11.36726]
[1780300740556,42.57,72706.96,5.0,0.77699,0.00018,11.36014]
[1780300741563,42.57,72708.98,5.0,0.77736,0.00018,11.3496]
[1780300743576,42.57,72707.9,5.0,0.77717,0.00018,11.35511]
[1780300746598,42.57,72709.51,5.0,0.77747,0.00018,11.34663]
[1780300748612,42.57,72711.35,5.0,0.77781,0.00018,11.33701]
[1780300749619,42.57,72713.13,5.0,0.77814,0.00018,11.32773]
[1780300750626,42.57,72718.05,5.0,0.77904,0.00018,11.30212]
[1780300751633,42.57,72719.34,5.0,0.77928,0.00018,11.2954]
[1780300752640,42.57,72720.25,5.0,0.77944,0.00018,11.29069]
[1780300753647,42.57,72719.15,5.0,0.77924,0.00018,11.29645]
[1780300758681,42.57,72719.38,5.0,0.77927,0.00018,11.29543]
[1780300763717,42.57,72722.23,5.0,0.77979,0.00018,11.28074]
[1780300765731,42.57,72723.2,5.0,0.77997,0.00018,11.27576]
[1780300766738,42.58,72726.44,5.0,0.78055,0.00018,11.2589]
[1780300770766,42.58,72728.35,5.0,0.7809,0.00018,11.24916]
[1780300771773,42.58,72731.12,5.0,0.78148,0.00018,11.22846]
[1780300773789,42.58,72732.69,5.0,0.78176,0.00018,11.2203]
[1780300774796,42.58,72734.02,5.0,0.782,0.00018,11.21343]
[1780300775977,42.58,72734.02,5.0,0.782,0.00018,11.21343]
[1780300776085,42.58,72734.02,5.0,0.782,0.00018,11.21343]
[1780300776180,42.58,72734.08,5.0,0.78201,0.00018,11.21321]
[1780300776810,42.58,72742.34,5.0,0.78351,0.00018,11.1699]
[1780300777817,42.58,72741.43,5.0,0.78334,0.00018,11.17471]
[1780300778823,42.58,72738.2,5.0,0.78276,0.00018,11.19161]
[1780300780069,42.58,72738.2,5.0,0.78276,0.00018,11.19161]
[1780300780118,42.58,72729.22,5.0,0.78112,0.00018,11.23861]
[1780300780838,42.58,72728.06,5.0,0.78092,0.00018,11.24462]
[1780300782852,42.58,72725.4,5.0,0.78044,0.00018,11.25832]
[1780300783858,42.58,72724.44,5.0,0.78026,0.00018,11.26325]
[1780300785873,42.57,72723.11,5.0,0.78003,0.00018,11.27]
[1780300789900,42.57,72723.9,5.0,0.78019,0.00018,11.26548]
[1780300795273,42.57,72723.57,5.0,0.78014,0.00018,11.26681]
[1780300795373,42.57,72717.75,5.0,0.77908,0.00018,11.29704]
[1780300795943,42.57,72712.58,5.0,0.77813,0.00018,11.32387]
[1780300798737,42.57,72712.84,5.0,0.77819,0.00018,11.3222]
[1780300798964,42.57,72712.73,5.0,0.77818,0.00018,11.32261]
[1780300800763,42.56,72713.22,5.0,0.77828,0.00018,11.31974]
[1780300800054,42.56,72713.22,5.0,0.77828,0.00018,11.31974]
[1780300810877,42.56,72713.22,5.0,0.77828,0.00018,11.31974]
[1780300811064,42.56,72742.18,5.0,0.78356,0.00018,11.1684]
[1780300813078,42.56,72745.52,5.0,0.78416,0.00018,11.15085]
[1780300814089,42.56,72748.0,5.0,0.78461,0.00018,11.13781]
[1780300815303,42.56,72748.0,5.0,0.78461,0.00018,11.13781]
[1780300815331,42.56,72749.15,5.0,0.78482,0.00018,11.13176]
[1780300815745,42.56,72749.15,5.0,0.78482,0.00018,11.13176]
[1780300816132,42.56,72752.58,5.0,0.78543,0.00018,11.11369]
[1780300817131,42.56,72755.96,5.0,0.78604,0.00018,11.09588]
[1780300819165,42.56,72754.33,5.0,0.78575,0.00018,11.10447]
[1780300820174,42.56,72753.18,5.0,0.78554,0.00018,11.11053]
[1780300821176,42.56,72751.57,5.0,0.78525,0.00018,11.11901]
[1780300822182,42.56,72749.67,5.0,0.78491,0.00018,11.12902]
[1780300823188,42.56,72745.72,5.0,0.7842,0.00018,11.1498]
[1780300824202,42.56,72741.43,5.0,0.78342,0.00018,11.17234]
[1780300825209,42.56,72735.91,5.0,0.78242,0.00018,11.20129]
[1780300826222,42.56,72729.42,5.0,0.78124,0.00018,11.23526]
[1780300827225,42.56,72724.42,5.0,0.78033,0.00018,11.26139]
[1780300830248,42.56,72726.1,5.0,0.78063,0.00018,11.25261]
[1780300832264,42.56,72722.02,5.0,0.77997,0.00018,11.26773]
[1780300833271,42.56,72715.31,5.0,0.77874,0.00018,11.30269]
[1780300834279,42.56,72714.22,5.0,0.77854,0.00018,11.30836]
[1780300836282,42.56,72713.76,5.0,0.77845,0.00018,11.31075]
[1780300836295,42.56,72713.1,5.0,0.77833,0.00018,11.31419]
[1780300837303,42.56,72711.94,5.0,0.77812,0.00018,11.32022]
[1780300838312,42.56,72713.25,5.0,0.77836,0.00018,11.31341]
[1780300839319,42.56,72716.82,5.0,0.77901,0.00018,11.29483]
[1780300840327,42.56,72718.74,5.0,0.77937,0.00018,11.28483]
[1780300841333,42.56,72721.2,5.0,0.77982,0.00018,11.27201]
[1780300843347,42.56,72712.57,5.0,0.77823,0.00018,11.31694]
[1780300844354,42.56,72706.2,5.0,0.77706,0.00018,11.35002]
[1780300845361,42.56,72701.87,5.0,0.77628,0.00018,11.37206]
[1780300846369,42.56,72703.11,5.0,0.77652,0.00018,11.36521]
[1780300847374,42.55,72705.87,5.0,0.77704,0.00018,11.35047]
[1780300850396,42.55,72707.39,5.0,0.77737,0.00018,11.34139]
[1780300851403,42.54,72710.47,5.0,0.77795,0.00018,11.32499]
[1780300854424,42.54,72713.82,5.0,0.7786,0.00018,11.30645]
[1780300855431,42.53,72719.07,5.0,0.77957,0.00018,11.27875]
[1780300856438,42.53,72729.99,5.0,0.78158,0.00018,11.22136]
[1780300857445,42.53,72733.33,5.0,0.7822,0.00018,11.20358]
[1780300858452,42.53,72728.58,5.0,0.78134,0.00018,11.22821]
[1780300859459,42.53,72725.36,5.0,0.78076,0.00018,11.24477]
[1780300860466,42.53,72724.53,5.0,0.78062,0.00018,11.2488]
[1780300861473,42.52,72728.44,5.0,0.78135,0.00018,11.22796]
[1780300863487,42.52,72719.55,5.0,0.77975,0.00018,11.27371]
[1780300864494,42.52,72717.31,5.0,0.77935,0.00018,11.28498]
[1780300865501,42.51,72711.99,5.0,0.77839,0.00018,11.31228]
[1780300867515,42.51,72716.16,5.0,0.77919,0.00018,11.28963]
[1780300868522,42.5,72715.09,5.0,0.77901,0.00018,11.29477]
[1780300872551,42.49,72721.3,5.0,0.7802,0.00018,11.2606]
[1780300873558,42.49,72728.32,5.0,0.7815,0.00018,11.22341]
[1780300875572,42.48,72730.96,5.0,0.78201,0.00018,11.2088]
[1780300876579,42.48,72726.9,5.0,0.78128,0.00018,11.22973]
[1780300877587,42.48,72725.03,5.0,0.78095,0.00018,11.23918]
[1780300878593,42.48,72717.22,5.0,0.77953,0.00018,11.27966]
[1780300879600,42.47,72708.11,5.0,0.77787,0.00018,11.32679]
[1780300880606,42.47,72703.5,5.0,0.77703,0.00018,11.35046]
[1780300881614,42.45,72701.96,5.0,0.77687,0.00018,11.35481]
[1780300882621,42.42,72700.23,5.0,0.77669,0.00019,11.35996]
[1780300886649,42.34,72701.47,5.0,0.77732,0.00019,11.3417]
[1780300888662,42.34,72704.14,5.0,0.77784,0.00018,11.32704]
[1780300893698,42.25,72708.75,5.0,0.77923,0.00018,11.28343]
[1780300894705,42.25,72712.05,5.0,0.77985,0.00018,11.26579]
[1780300895712,42.25,72713.1,5.0,0.78005,0.00018,11.26]
[1780300898733,42.24,72714.25,5.0,0.78029,0.00018,11.25321]
[1780300901755,42.24,72715.23,5.0,0.7805,0.00018,11.2471]
[1780300903768,42.24,72709.11,5.0,0.77939,0.00018,11.27882]
[1780300905782,42.23,72710.47,5.0,0.77965,0.00018,11.27115]
[1780300906789,42.23,72707.41,5.0,0.7791,0.00018,11.28697]
[1780300907796,42.23,72709.83,5.0,0.77955,0.00018,11.27399]
[1780300909810,42.23,72712.14,5.0,0.78,0.00018,11.26134]
[1780300911341,42.23,72712.14,5.0,0.78,0.00018,11.26134]
[1780300911388,42.22,72713.9,5.0,0.78033,0.00018,11.25184]
[1780300911824,42.22,72714.8,5.0,0.7805,0.00018,11.24687]
[1780300912831,42.22,72716.11,5.0,0.78075,0.00018,11.23985]
[1780300917866,42.22,72715.47,5.0,0.78066,0.00018,11.24245]
[1780300921894,42.21,72729.91,5.0,0.78334,0.00018,11.16523]
[1780300922901,42.21,72731.51,5.0,0.78364,0.00018,11.15652]
[1780300923908,42.21,72730.42,5.0,0.78345,0.00018,11.16207]
[1780300926928,42.2,72729.56,5.0,0.78331,0.00018,11.16595]
[1780300927936,42.2,72730.8,5.0,0.78355,0.00018,11.15915]
[1780300928943,42.2,72732.2,5.0,0.78381,0.00018,11.15151]
[1780300929950,42.2,72733.25,5.0,0.78401,0.00018,11.14573]
[1780300931964,42.2,72732.44,5.0,0.78388,0.00018,11.14962]
[1780300933978,42.19,72733.59,5.0,0.7841,0.00018,11.1431]
[1780300934985,42.19,72736.44,5.0,0.78463,0.00018,11.12778]
[1780300936999,42.19,72737.26,5.0,0.78479,0.00018,11.12306]
[1780300939013,42.19,72740.09,5.0,0.78531,0.00018,11.10768]
[1780300940020,42.19,72740.98,5.0,0.78548,0.00018,11.10279]
[1780300941027,42.19,72742.45,5.0,0.78575,0.00018,11.09482]
[1780300942034,42.19,72738.82,5.0,0.7851,0.00018,11.11398]
[1780300943041,42.18,72734.62,5.0,0.78434,0.00018,11.13612]
[1780300945055,42.18,72733.12,5.0,0.78408,0.00018,11.1437]
[1780300948076,42.16,72733.86,5.0,0.78435,0.00018,11.13576]
[1780300952107,42.14,72734.62,5.0,0.78464,0.00018,11.12317]
[1780300953114,42.14,72735.76,5.0,0.78485,0.00018,11.11694]
[1780300956137,42.14,72739.46,5.0,0.78554,0.00018,11.09677]
[1780300958151,42.14,72741.49,5.0,0.78592,0.00018,11.08569]
[1780300959158,42.14,72742.48,5.0,0.78611,0.00018,11.08029]
[1780300960165,42.13,72741.78,5.0,0.78598,0.00018,11.0839]
[1780300961172,42.13,72741.11,5.0,0.78587,0.00018,11.08735]
[1780300962179,42.13,72739.54,5.0,0.78562,0.00018,11.09445]
[1780300964193,42.11,72738.57,5.0,0.78553,0.00018,11.09696]
[1780300966207,42.09,72741.43,5.0,0.78614,0.00018,11.07905]
[1780300967214,42.09,72742.34,5.0,0.78631,0.00018,11.07408]
[1780300968220,42.09,72743.33,5.0,0.7865,0.00018,11.06869]
[1780300969228,42.09,72744.5,5.0,0.78671,0.00018,11.06233]
[1780300970235,42.09,72745.15,5.0,0.78683,0.00018,11.05876]
[1780300971242,42.09,72744.18,5.0,0.78666,0.00018,11.06384]
[1780300976278,42.09,72744.45,5.0,0.78673,0.00018,11.06186]
[1780300977285,42.09,72740.12,5.0,0.78594,0.00018,11.08487]
[1780300978292,42.08,72738.69,5.0,0.78569,0.00018,11.09236]
[1780300979299,42.08,72743.14,5.0,0.7865,0.00018,11.06847]
[1780300980306,42.08,72744.16,5.0,0.78669,0.00018,11.06291]
[1780300981313,42.08,72745.52,5.0,0.78694,0.00018,11.05553]
[1780300982320,42.08,72742.37,5.0,0.78637,0.00018,11.07226]
[1780300983327,42.07,72738.3,5.0,0.78571,0.00018,11.09173]
[1780300984334,42.07,72733.12,5.0,0.78477,0.00018,11.1191]
[1780300987355,42.02,72732.33,5.0,0.78489,0.00018,11.11521]
[1780300991383,42.01,72729.3,5.0,0.78437,0.00018,11.13033]
[1780300992390,42.01,72721.3,5.0,0.78292,0.00018,11.17264]
[1780300994404,42.0,72719.82,5.0,0.78266,0.00018,11.17986]
[1780300995411,42.0,72718.61,5.0,0.78245,0.00018,11.18603]
[1780300998433,42.0,72719.73,5.0,0.78268,0.00018,11.17926]
[1780301000447,41.99,72724.43,5.0,0.78357,0.00018,11.15374]
[1780301003468,41.99,72726.32,5.0,0.78394,0.00018,11.14299]
[1780301004475,41.99,72733.07,5.0,0.78518,0.00018,11.10671]
[1780301005482,41.99,72734.07,5.0,0.78537,0.00018,11.10114]
[1780301006489,41.98,72735.15,5.0,0.78558,0.00018,11.09515]
[1780301007496,41.98,72733.76,5.0,0.78533,0.00018,11.10236]
[1780301010517,41.98,72734.51,5.0,0.78549,0.00018,11.0977]
[1780301011524,41.98,72735.25,5.0,0.78571,0.00018,11.08732]
[1780301014545,41.97,72731.88,5.0,0.78511,0.00018,11.10471]
[1780301018573,41.97,72733.14,5.0,0.78537,0.00018,11.09709]
[1780301022600,41.96,72732.12,5.0,0.78522,0.00018,11.10168]
[1780301024614,41.96,72733.37,5.0,0.78546,0.00018,11.09457]
[1780301025622,41.96,72737.1,5.0,0.78615,0.00018,11.0744]
[1780301027636,41.96,72739.05,5.0,0.78652,0.00018,11.06358]
[1780301028643,41.95,72737.14,5.0,0.78618,0.00018,11.07353]
[1780301029650,41.95,72735.86,5.0,0.78595,0.00018,11.08008]
[1780301030657,41.95,72737.85,5.0,0.78633,0.00018,11.06912]
[1780301032671,41.95,72736.85,5.0,0.78616,0.00018,11.07399]
[1780301034685,41.95,72740.11,5.0,0.78677,0.00018,11.05612]
[1780301035692,41.94,72741.53,5.0,0.78704,0.00018,11.04822]
[1780301037706,41.94,72744.8,5.0,0.78765,0.00018,11.03013]
[1780301038713,41.94,72745.53,5.0,0.78779,0.00018,11.02596]
[1780301040727,41.94,72746.18,5.0,0.78792,0.00018,11.02196]
[1780301041734,41.93,72746.84,5.0,0.78805,0.00018,11.01816]
[1780301042740,41.93,72749.23,5.0,0.7885,0.00018,11.00506]
[1780301044755,41.93,72752.93,5.0,0.78918,0.00018,10.98466]
[1780301045762,41.93,72749.83,5.0,0.78863,0.00018,11.00111]
[1780301046769,41.93,72751.4,5.0,0.78892,0.00018,10.99244]
[1780301047776,41.93,72751.91,5.0,0.78902,0.00018,10.98945]
[1780301048783,41.92,72751.36,5.0,0.78893,0.00018,10.99217]
[1780301050797,41.92,72750.38,5.0,0.78877,0.00018,10.99698]
[1780301051804,41.92,72751.64,5.0,0.789,0.00018,10.98995]
[1780301053901,41.92,72754.18,5.0,0.78948,0.00018,10.97578]
[1780301057846,41.91,72753.01,5.0,0.7893,0.00018,10.98118]
[1780301058857,41.91,72751.47,5.0,0.78902,0.00018,10.98926]
[1780301060871,41.91,72752.12,5.0,0.78916,0.00018,10.98529]
[1780301061955,41.9,72753.8,5.0,0.78948,0.00018,10.97576]
[1780301062885,41.9,72756.37,5.0,0.78994,0.00018,10.9619]
[1780301064899,41.9,72758.72,5.0,0.79039,0.00018,10.94858]
[1780301066913,41.9,72755.18,5.0,0.78976,0.00018,10.96729]
[1780301069934,41.89,72750.53,5.0,0.78894,0.00018,10.9917]
[1780301070941,41.89,72751.13,5.0,0.78906,0.00018,10.98822]
[1780301073962,41.89,72750.14,5.0,0.78898,0.00018,10.98658]
[1780301075976,41.89,72751.45,5.0,0.78923,0.00018,10.97902]
[1780301081012,41.88,72750.97,5.0,0.78919,0.00018,10.98041]
[1780301082019,41.88,72750.06,5.0,0.78903,0.00018,10.98508]
[1780301083027,41.87,72749.15,5.0,0.78887,0.00018,10.98974]
[1780301084033,41.87,72745.03,5.0,0.78813,0.00018,11.01168]
[1780301085040,41.87,72747.74,5.0,0.78863,0.00018,10.99681]
[1780301086047,41.87,72745.74,5.0,0.78828,0.00018,11.00732]
[1780301088061,41.87,72744.41,5.0,0.78805,0.00018,11.01401]
[1780301091082,41.86,72741.0,5.0,0.78746,0.00018,11.03159]
[1780301093096,41.86,72740.29,5.0,0.78735,0.00018,11.03482]
[1780301096117,41.85,72739.51,5.0,0.78723,0.00018,11.03812]
[1780301097124,41.85,72740.39,5.0,0.7874,0.00018,11.03316]
[1780301098131,41.85,72739.15,5.0,0.78718,0.00018,11.03961]
[1780301101152,41.85,72739.79,5.0,0.78732,0.00018,11.03549]
[1780301102159,41.85,72738.12,5.0,0.78702,0.00018,11.04425]
[1780301105185,41.84,72736.73,5.0,0.78679,0.00018,11.05103]
[1780301109213,41.84,72734.74,5.0,0.78646,0.00018,11.0608]
[1780301111227,41.83,72733.74,5.0,0.78629,0.00018,11.06568]
[1780301115255,41.83,72734.55,5.0,0.78647,0.00018,11.06037]
[1780301117269,41.81,72736.95,5.0,0.787,0.00018,11.04489]
[1780301122306,41.78,72736.5,5.0,0.78707,0.00018,11.04247]
[1780301123313,41.78,72734.4,5.0,0.7867,0.00018,11.05357]
[1780301128348,41.77,72735.61,5.0,0.78695,0.00018,11.04598]
[1780301129355,41.77,72734.85,5.0,0.78682,0.00018,11.04986]
[1780301130362,41.77,72742.53,5.0,0.78823,0.00018,11.00825]
[1780301131369,41.77,72746.84,5.0,0.7891,0.00018,10.9785]
[1780301133383,41.77,72748.38,5.0,0.7894,0.00018,10.96976]
[1780301134391,41.77,72749.35,5.0,0.78958,0.00018,10.96432]
[1780301135397,41.76,72749.95,5.0,0.7897,0.00018,10.96088]
[1780301136404,41.76,72750.98,5.0,0.78989,0.00018,10.95512]
[1780301137410,41.76,72752.15,5.0,0.79011,0.00018,10.94861]
[1780301139425,41.76,72756.99,5.0,0.791,0.00018,10.92203]
[1780301140432,41.76,72759.31,5.0,0.79142,0.00018,10.90929]
[1780301143453,41.76,72760.01,5.0,0.79156,0.00018,10.90509]
[1780301144460,41.76,72759.57,5.0,0.79148,0.00018,10.90735]
[1780301147481,41.75,72760.43,5.0,0.79165,0.00018,10.90226]
[1780301149495,41.75,72764.93,5.0,0.79248,0.00018,10.87744]
[1780301150502,41.75,72765.85,5.0,0.79265,0.00018,10.87223]
[1780301151509,41.75,72766.86,5.0,0.79284,0.00018,10.86653]
[1780301152515,41.75,72766.35,5.0,0.79275,0.00018,10.86911]
[1780301153523,41.75,72764.8,5.0,0.79248,0.00018,10.87734]
[1780301154530,41.74,72763.1,5.0,0.79218,0.00018,10.88637]
[1780301156544,41.74,72762.63,5.0,0.79211,0.00018,10.88848]
[1780301159565,41.74,72758.12,5.0,0.79132,0.00018,10.91232]
[1780301160572,41.74,72756.65,5.0,0.79106,0.00018,10.92005]
[1780301162540,41.74,72756.41,5.0,0.79102,0.00018,10.92119]
[1780301162897,41.74,72756.41,5.0,0.79102,0.00018,10.92119]
[1780301162586,41.73,72756.11,5.0,0.79097,0.00018,10.92266]
[1780301163593,41.73,72754.03,5.0,0.7906,0.00018,10.93379]
[1780301164600,41.73,72750.43,5.0,0.78995,0.00018,10.95313]
[1780301169635,41.73,72743.89,5.0,0.78879,0.00018,10.98758]
[1780301170647,41.73,72742.23,5.0,0.7885,0.00018,10.99633]
[1780301172661,41.72,72741.13,5.0,0.78831,0.00018,11.0018]
[1780301177696,41.72,72740.49,5.0,0.78823,0.00018,11.00402]
[1780301179037,41.71,72740.64,5.0,0.78827,0.00018,11.00297]
[1780301184745,41.7,72746.07,5.0,0.78931,0.00018,10.97212]
[1780301185752,41.7,72748.33,5.0,0.78973,0.00018,10.95967]
[1780301190787,41.7,72748.97,5.0,0.78988,0.00018,10.9552]
[1780301191225,41.7,72748.97,5.0,0.78988,0.00018,10.9552]
[1780301194817,41.69,72750.4,5.0,0.79024,0.00018,10.94042]
[1780301195824,41.69,72748.99,5.0,0.78999,0.00018,10.94788]
[1780301197838,41.69,72750.52,5.0,0.79028,0.00018,10.93918]
[1780301200859,41.69,72752.64,5.0,0.79069,0.00018,10.92711]
[1780301201866,41.68,72751.56,5.0,0.79049,0.00018,10.93279]
[1780301202873,41.68,72753.82,5.0,0.79091,0.00018,10.92033]
[1780301203880,41.68,72754.81,5.0,0.7911,0.00018,10.91477]
[1780301208915,41.68,72754.84,5.0,0.79113,0.00018,10.9138]
[1780301209921,41.68,72752.88,5.0,0.79078,0.00018,10.9243]
[1780301212943,41.67,72755.26,5.0,0.79123,0.00018,10.91086]
[1780301213950,41.67,72753.02,5.0,0.79083,0.00018,10.92286]
[1780301217978,41.66,72753.9,5.0,0.79106,0.00018,10.91579]
[1780301223013,41.65,72753.69,5.0,0.79105,0.00018,10.9161]
[1780301228048,41.65,72755.38,5.0,0.79138,0.00018,10.90609]
[1780301230062,41.65,72759.0,5.0,0.79205,0.00018,10.88607]
[1780301231069,41.65,72761.68,5.0,0.79254,0.00018,10.87132]
[1780301234090,41.64,72763.78,5.0,0.79294,0.00018,10.85928]
[1780301236104,41.64,72761.68,5.0,0.79257,0.00018,10.87037]
[1780301237111,41.64,72762.6,5.0,0.79274,0.00018,10.86506]
[1780301240132,41.63,72764.17,5.0,0.79306,0.00018,10.85561]
[1780301241142,41.63,72763.22,5.0,0.79289,0.00018,10.86051]
[1780301243696,41.63,72762.5,5.0,0.79277,0.00018,10.86416]
[1780301243863,41.63,72762.5,5.0,0.79277,0.00018,10.86416]
[1780301244161,41.63,72759.23,5.0,0.7922,0.00018,10.88142]
[1780301245168,41.63,72755.7,5.0,0.79157,0.00018,10.90038]
[1780301246782,41.63,72755.7,5.0,0.79157,0.00018,10.90038]
[1780301246881,41.6,72751.87,5.0,0.79099,0.00018,10.91772]
[1780301247183,41.59,72750.17,5.0,0.79075,0.00018,10.92469]
[1780301248190,41.58,72749.01,5.0,0.79062,0.00018,10.92868]
[1780301250204,41.56,72750.95,5.0,0.79105,0.00018,10.91575]
[1780301251627,41.54,72754.39,5.0,0.79189,0.00018,10.88632]
[1780301257253,41.44,72754.68,5.0,0.79246,0.00018,10.86876]
[1780301262288,41.35,72754.57,5.0,0.79293,0.00018,10.85417]
[1780301263294,41.35,72750.81,5.0,0.79226,0.00018,10.87446]
[1780301264302,41.35,72749.91,5.0,0.79211,0.00018,10.87902]
[1780301266316,41.34,72752.2,5.0,0.79255,0.00018,10.86568]
[1780301268330,41.34,72750.44,5.0,0.79225,0.00018,10.87461]
[1780301270344,41.32,72744.48,5.0,0.79127,0.00018,10.90406]
[1780301271823,41.32,72744.48,5.0,0.79127,0.00018,10.90406]
[1780301271893,41.32,72740.92,5.0,0.79063,0.00018,10.92326]
[1780301272358,41.32,72738.51,5.0,0.79019,0.00018,10.93622]
[1780301277393,41.31,72736.13,5.0,0.7898,0.00018,10.94809]
[1780301282428,41.3,72734.95,5.0,0.78962,0.00018,10.9534]
[1780301285461,41.3,72730.28,5.0,0.78878,0.00018,10.97824]
[1780301286187,41.3,72730.28,5.0,0.78878,0.00018,10.97824]
[1780301286462,41.3,72717.92,5.0,0.7865,0.00019,11.04542]
[1780301287375,41.3,72717.92,5.0,0.7865,0.00019,11.04542]
[1780301287544,41.3,72717.92,5.0,0.7865,0.00019,11.04542]
[1780301287631,41.3,72712.58,5.0,0.78552,0.00019,11.07414]
[1780301288847,41.3,72712.58,5.0,0.78552,0.00019,11.07414]
[1780301288928,41.29,72708.89,5.0,0.78484,0.00019,11.09392]
[1780301289483,41.29,72705.95,5.0,0.7843,0.00019,11.10958]
[1780301290490,41.29,72704.39,5.0,0.78402,0.00019,11.11785]
[1780301292504,41.29,72705.37,5.0,0.78421,0.00019,11.11214]
[1780301297539,41.28,72704.84,5.0,0.78414,0.00019,11.11407]
[1780301302574,41.27,72705.0,5.0,0.78427,0.00019,11.11041]
[1780301305317,41.24,72705.64,5.0,0.78452,0.00019,11.10285]
[1780301305595,41.24,72713.12,5.0,0.78593,0.00019,11.06185]
[1780301306602,41.24,72715.08,5.0,0.7863,0.00019,11.05091]
[1780301309023,41.24,72715.45,5.0,0.78638,0.00019,11.04865]
[1780301309054,41.23,72710.05,5.0,0.78538,0.00019,11.07784]
[1780301309629,41.23,72702.42,5.0,0.78396,0.00019,11.11915]
[1780301311643,41.23,72700.65,5.0,0.78372,0.00019,11.12213]
[1780301315672,41.23,72701.9,5.0,0.78399,0.00019,11.11449]
[1780301316679,41.22,72704.87,5.0,0.78455,0.00019,11.09814]
[1780301318693,41.21,72706.19,5.0,0.78486,0.00019,11.08894]
[1780301320708,41.2,72709.07,5.0,0.78546,0.00019,11.07136]
[1780301322017,41.2,72709.07,5.0,0.78546,0.00019,11.07136]
[1780301322101,41.2,72707.85,5.0,0.78525,0.00019,11.07766]
[1780301322722,41.18,72702.27,5.0,0.78429,0.00019,11.10556]
[1780301323870,41.18,72702.27,5.0,0.78429,0.00019,11.10556]
[1780301324736,41.18,72699.98,5.0,0.78387,0.00019,11.11755]
[1780301325742,41.18,72698.44,5.0,0.78359,0.00019,11.12573]
[1780301326335,41.18,72698.44,5.0,0.78359,0.00019,11.12573]
[1780301326749,41.18,72694.36,5.0,0.78283,0.00019,11.14768]
[1780301327757,41.18,72691.99,5.0,0.78239,0.00019,11.16031]
[1780301330778,41.17,72694.24,5.0,0.78284,0.00019,11.14739]
[1780301332792,41.17,72696.84,5.0,0.78334,0.00019,11.13282]
[1780301334806,41.17,72698.53,5.0,0.78367,0.00019,11.12322]
[1780301335813,41.16,72700.2,5.0,0.784,0.00019,11.11393]
[1780301338834,41.16,72703.48,5.0,0.78463,0.00019,11.09549]
[1780301339841,41.16,72706.03,5.0,0.78512,0.00019,11.08132]
[1780301340481,41.16,72706.03,5.0,0.78512,0.00019,11.08132]
[1780301340848,41.16,72707.25,5.0,0.78535,0.00019,11.07441]
[1780301341855,41.16,72708.78,5.0,0.78565,0.00019,11.0657]
[1780301342862,41.15,72707.54,5.0,0.78543,0.00019,11.0722]
[1780301345883,41.15,72709.77,5.0,0.78588,0.00019,11.05908]
[1780301350918,41.14,72711.04,5.0,0.78615,0.00019,11.05098]
[1780301352932,41.14,72712.03,5.0,0.78635,0.00019,11.04513]
[1780301355954,41.13,72713.77,5.0,0.7867,0.00019,11.03494]
[1780301356808,41.13,72713.77,5.0,0.7867,0.00019,11.03494]
[1780301356960,41.13,72715.26,5.0,0.78698,0.00019,11.02655]
[1780301357967,41.13,72717.32,5.0,0.78737,0.00019,11.01506]
[1780301359082,41.13,72717.32,5.0,0.78737,0.00019,11.01506]
[1780301358974,41.13,72721.68,5.0,0.78819,0.00019,10.99096]
[1780301359335,41.13,72721.68,5.0,0.78819,0.00019,10.99096]
[1780301359682,41.13,72721.68,5.0,0.78819,0.00019,10.99096]
[1780301359980,41.13,72727.05,5.0,0.7892,0.00019,10.96122]
[1780301360988,41.13,72730.08,5.0,0.78976,0.00018,10.94434]
[1780301361995,41.13,72729.03,5.0,0.78958,0.00018,10.94991]
[1780301364009,41.12,72727.93,5.0,0.78939,0.00018,10.95552]
[1780301369044,41.12,72726.66,5.0,0.78919,0.00019,10.96142]
[1780301372065,41.11,72727.82,5.0,0.7895,0.00019,10.94812]
[1780301373071,41.11,72725.53,5.0,0.78909,0.00019,10.9605]
[1780301376094,41.11,72722.56,5.0,0.78856,0.00019,10.97613]
[1780301377100,41.11,72718.9,5.0,0.78788,0.00019,10.99604]
[1780301378106,41.11,72716.92,5.0,0.78752,0.00019,11.00671]
[1780301381128,41.1,72715.93,5.0,0.78736,0.00019,11.01152]
[1780301383141,41.1,72713.24,5.0,0.78687,0.00019,11.02584]
[1780301384149,41.1,72711.58,5.0,0.78657,0.00019,11.03471]
[1780301384421,41.1,72711.58,5.0,0.78657,0.00019,11.03471]
[1780301386164,41.1,72713.54,5.0,0.78695,0.00019,11.02352]
[1780301387171,41.09,72718.47,5.0,0.78787,0.00019,10.99625]
[1780301390191,41.09,72712.89,5.0,0.78685,0.00019,11.02627]
[1780301391199,41.09,72711.8,5.0,0.78666,0.00019,11.03207]
[1780301396234,41.09,72710.49,5.0,0.78643,0.00019,11.03856]
[1780301401269,41.08,72709.75,5.0,0.78631,0.00019,11.04205]
[1780301402276,41.08,72707.67,5.0,0.78593,0.00019,11.05332]
[1780301403283,41.08,72714.28,5.0,0.78717,0.00019,11.01701]
[1780301404290,41.08,72717.73,5.0,0.78781,0.00019,10.99796]
[1780301405297,41.08,72719.66,5.0,0.78818,0.00019,10.98727]
[1780301407312,41.08,72724.42,5.0,0.78906,0.00019,10.961]
[1780301409988,41.08,72725.02,5.0,0.78918,0.00019,10.95757]
[1780301410333,41.08,72729.86,5.0,0.79008,0.00018,10.93072]
[1780301413875,41.07,72730.55,5.0,0.79022,0.00018,10.92667]
[1780301414360,41.07,72728.14,5.0,0.78978,0.00019,10.93981]
[1780301419719,41.07,72728.16,5.0,0.78979,0.00019,10.93939]
[1780301425438,41.07,72731.46,5.0,0.79042,0.00018,10.92066]
[1780301427452,41.07,72732.17,5.0,0.79055,0.00018,10.91663]
[1780301428459,41.07,72731.16,5.0,0.79037,0.00018,10.92214]
[1780301433494,41.07,72731.79,5.0,0.79057,0.00018,10.91213]
[1780301437522,41.06,72733.9,5.0,0.79097,0.00018,10.9003]
[1780301439539,41.06,72735.29,5.0,0.79123,0.00018,10.89257]
[1780301443984,41.06,72735.7,5.0,0.79131,0.00018,10.89023]
[1780301444033,41.06,72737.17,5.0,0.79158,0.00018,10.88209]
[1780301444574,41.06,72738.19,5.0,0.79177,0.00018,10.87645]
[1780301445581,41.06,72739.05,5.0,0.79192,0.00018,10.8717]
[1780301447595,41.06,72740.95,5.0,0.79227,0.00018,10.86121]
[1780301450182,41.06,72740.92,5.0,0.79227,0.00018,10.86139]
[1780301449609,41.06,72744.23,5.0,0.79287,0.00018,10.8431]
[1780301451201,41.06,72744.23,5.0,0.79287,0.00018,10.8431]
[1780301451229,41.06,72744.83,5.0,0.79298,0.00018,10.83982]
[1780301451623,41.06,72748.21,5.0,0.7936,0.00018,10.82115]
[1780301452632,41.07,72749.82,5.0,0.79389,0.00018,10.8123]
[1780301453638,41.07,72747.96,5.0,0.79355,0.00018,10.82269]
[1780301456660,41.07,72748.61,5.0,0.79367,0.00018,10.81924]
[1780301457667,41.07,72747.59,5.0,0.79348,0.00018,10.82494]
[1780301460688,41.07,72744.58,5.0,0.79292,0.00018,10.84179]
[1780301461695,41.07,72743.03,5.0,0.79263,0.00018,10.85041]
[1780301462702,41.07,72741.09,5.0,0.79228,0.00018,10.86117]
[1780301464715,41.07,72741.83,5.0,0.79241,0.00018,10.85711]
[1780301469751,41.07,72742.27,5.0,0.79249,0.00018,10.85479]
[1780301472772,41.07,72743.81,5.0,0.79277,0.00018,10.84635]
[1780301473779,41.07,72743.2,5.0,0.79265,0.00018,10.84976]
[1780301475793,41.07,72743.95,5.0,0.79279,0.00018,10.84567]
[1780301477807,41.07,72743.07,5.0,0.79263,0.00018,10.85062]
[1780301478814,41.07,72744.18,5.0,0.79283,0.00018,10.84451]
[1780301480226,41.07,72744.18,5.0,0.79283,0.00018,10.84451]
[1780301479821,41.07,72745.11,5.0,0.793,0.00018,10.83939]
[1780301480828,41.07,72743.98,5.0,0.79279,0.00018,10.84569]
[1780301481835,41.07,72746.89,5.0,0.79332,0.00018,10.82962]
[1780301482842,41.07,72744.9,5.0,0.79296,0.00018,10.8407]
[1780301484860,41.07,72746.74,5.0,0.79329,0.00018,10.83061]
[1780301486874,41.07,72746.0,5.0,0.79315,0.00018,10.83478]
[1780301488888,41.07,72748.2,5.0,0.79355,0.00018,10.82269]
[1780301489894,41.07,72749.01,5.0,0.7937,0.00018,10.81825]
[1780301490390,41.07,72749.01,5.0,0.7937,0.00018,10.81825]
[1780301490902,41.07,72752.23,5.0,0.79429,0.00018,10.80047]
[1780301491909,41.07,72753.78,5.0,0.79465,0.00018,10.78559]
[1780301492916,41.07,72752.53,5.0,0.79442,0.00018,10.79253]
[1780301493923,41.07,72752.04,5.0,0.79433,0.00018,10.79523]
[1780301494930,41.07,72750.82,5.0,0.79411,0.00018,10.80199]
[1780301495937,41.07,72750.24,5.0,0.794,0.00018,10.80518]
[1780301497951,41.07,72749.46,5.0,0.79386,0.00018,10.80945]
[1780301498958,41.07,72750.1,5.0,0.79398,0.00018,10.80588]
[1780301499965,41.07,72749.57,5.0,0.79388,0.00018,10.80879]
[1780301501979,41.07,72747.93,5.0,0.79358,0.00018,10.81801]
[1780301502986,41.07,72746.15,5.0,0.79325,0.00018,10.82794]
[1780301503993,41.07,72745.34,5.0,0.7931,0.00018,10.83249]
[1780301507014,41.08,72744.73,5.0,0.79299,0.00018,10.83596]
[1780301511042,41.08,72745.69,5.0,0.79316,0.00018,10.83075]
[1780301514063,41.08,72742.81,5.0,0.79263,0.00018,10.84677]
[1780301516077,41.08,72741.7,5.0,0.79242,0.00018,10.85292]
[1780301516516,41.08,72741.7,5.0,0.79242,0.00018,10.85292]
[1780301517084,41.08,72740.84,5.0,0.79226,0.00018,10.85768]
[1780301519098,41.08,72739.84,5.0,0.79208,0.00018,10.8632]
[1780301520104,41.08,72738.26,5.0,0.79179,0.00018,10.87192]
[1780301521112,41.08,72739.31,5.0,0.79198,0.00018,10.86612]
[1780301522913,41.08,72739.02,5.0,0.79193,0.00018,10.86773]
[1780301524133,41.08,72740.02,5.0,0.79211,0.00018,10.8622]
[1780301525253,41.08,72740.02,5.0,0.79211,0.00018,10.8622]
[1780301525309,41.08,72743.31,5.0,0.79272,0.00018,10.84403]
[1780301526146,41.08,72747.05,5.0,0.7934,0.00018,10.82336]
[1780301528160,41.08,72748.95,5.0,0.79375,0.00018,10.81293]
[1780301529170,41.08,72749.69,5.0,0.79388,0.00018,10.80879]
[1780301534204,41.08,72752.89,5.0,0.79447,0.00018,10.79089]
[1780301535211,41.08,72753.4,5.0,0.79457,0.00018,10.78806]
[1780301537225,41.08,72753.87,5.0,0.79465,0.00018,10.78544]
[1780301539239,41.08,72754.89,5.0,0.79484,0.00018,10.77978]
[1780301540246,41.08,72753.98,5.0,0.79467,0.00018,10.78484]
[1780301542260,41.08,72755.08,5.0,0.79487,0.00018,10.77874]
[1780301545281,41.08,72754.29,5.0,0.79473,0.00018,10.78315]
[1780301548302,41.08,72754.9,5.0,0.79484,0.00018,10.77978]
[1780301552732,41.08,72755.02,5.0,0.79494,0.00018,10.77289]
[1780301553337,41.08,72756.76,5.0,0.79526,0.00018,10.76325]
[1780301553378,41.08,72756.76,5.0,0.79526,0.00018,10.76325]
[1780301554345,41.08,72757.88,5.0,0.79546,0.00018,10.75705]
[1780301555352,41.08,72756.24,5.0,0.79516,0.00018,10.76619]
[1780301557364,41.08,72757.14,5.0,0.79532,0.00018,10.76126]
[1780301559379,41.08,72757.76,5.0,0.79543,0.00018,10.75788]
[1780301560386,41.08,72760.86,5.0,0.796,0.00018,10.7407]
[1780301561393,41.08,72761.94,5.0,0.79619,0.00018,10.73473]
[1780301563407,41.08,72762.9,5.0,0.79636,0.00018,10.72952]
[1780301564414,41.08,72763.45,5.0,0.79646,0.00018,10.72653]
[1780301565421,41.08,72764.92,5.0,0.79672,0.00018,10.71843]
[1780301568442,41.08,72764.61,5.0,0.79666,0.00018,10.72041]
[1780301569448,41.08,72763.34,5.0,0.79643,0.00018,10.72757]
[1780301570456,41.08,72763.87,5.0,0.79652,0.00018,10.72471]
[1780301571463,41.08,72763.36,5.0,0.79643,0.00018,10.72762]
[1780301573477,41.08,72762.63,5.0,0.79629,0.00018,10.73183]
[1780301576497,41.09,72763.0,5.0,0.79635,0.00018,10.73006]
[1780301578512,41.09,72763.33,5.0,0.7964,0.00018,10.72836]
[1780301579519,41.09,72764.1,5.0,0.79654,0.00018,10.72416]
[1780301583547,41.09,72763.47,5.0,0.79641,0.00018,10.72798]
[1780301584554,41.09,72762.21,5.0,0.79618,0.00018,10.73506]
[1780301586568,41.09,72756.32,5.0,0.79511,0.00018,10.76791]
[1780301588581,41.09,72758.0,5.0,0.79541,0.00018,10.75863]
[1780301589589,41.09,72757.47,5.0,0.79531,0.00018,10.76161]
[1780301590596,41.09,72756.67,5.0,0.79517,0.00018,10.76609]
[1780301591606,41.09,72758.09,5.0,0.79542,0.00018,10.75823]
[1780301592613,41.09,72759.71,5.0,0.79572,0.00018,10.74927]
[1780301593620,41.09,72759.02,5.0,0.79559,0.00018,10.75315]
[1780301594627,41.09,72759.67,5.0,0.79571,0.00018,10.74958]
[1780301595633,41.09,72760.11,5.0,0.79579,0.00018,10.74718]
[1780301598656,41.09,72759.46,5.0,0.79566,0.00018,10.75092]
[1780301600670,41.09,72758.16,5.0,0.79542,0.00018,10.75822]
[1780301602684,41.09,72756.89,5.0,0.79519,0.00018,10.76533]
[1780301603691,41.09,72757.44,5.0,0.79529,0.00018,10.7623]
[1780301604698,41.09,72756.92,5.0,0.7952,0.00018,10.76521]
[1780301609732,41.09,72756.88,5.0,0.79518,0.00018,10.76554]
[1780301612755,41.09,72760.22,5.0,0.79587,0.00018,10.74079]
[1780301613761,41.09,72759.36,5.0,0.79571,0.00018,10.74561]
[1780301614768,41.09,72760.65,5.0,0.79595,0.00018,10.73849]
[1780301617790,41.1,72758.47,5.0,0.79554,0.00018,10.75074]
[1780301623832,41.1,72758.18,5.0,0.79549,0.00018,10.75255]
[1780301625847,41.1,72759.18,5.0,0.79567,0.00018,10.74706]
[1780301626854,41.1,72757.73,5.0,0.7954,0.00018,10.75515]
[1780301628868,41.1,72756.94,5.0,0.79526,0.00018,10.75958]
[1780301629875,41.1,72751.7,5.0,0.7943,0.00018,10.78866]
[1780301630882,41.1,72748.96,5.0,0.7938,0.00018,10.80383]
[1780301635917,41.1,72748.74,5.0,0.79376,0.00018,10.80489]
[1780301637931,41.1,72748.13,5.0,0.79365,0.00018,10.8082]
[1780301639945,41.1,72748.83,5.0,0.79378,0.00018,10.80426]
[1780301642388,41.1,72748.89,5.0,0.79379,0.00018,10.8039]
[1780301643973,41.1,72746.18,5.0,0.7933,0.00018,10.81882]
[1780301647232,41.09,72745.93,5.0,0.79326,0.00018,10.82011]
[1780301647317,41.09,72742.82,5.0,0.79269,0.00018,10.83727]
[1780301647859,41.09,72742.82,5.0,0.79269,0.00018,10.83727]
[1780301648003,41.09,72733.03,5.0,0.79088,0.00018,10.89134]
[1780301649009,41.09,72727.7,5.0,0.7899,0.00019,10.92066]
[1780301654318,41.09,72727.69,5.0,0.78991,0.00019,10.9204]
[1780301660085,41.09,72727.14,5.0,0.78983,0.00019,10.92286]
[1780301664114,41.09,72728.83,5.0,0.79015,0.00019,10.91326]
[1780301666128,41.09,72727.87,5.0,0.78997,0.00019,10.91841]
[1780301668370,41.09,72727.36,5.0,0.78988,0.00019,10.92114]
[1780301669149,41.09,72726.04,5.0,0.78964,0.00019,10.92827]
[1780301674185,41.08,72725.75,5.0,0.78968,0.00019,10.92328]
[1780301675192,41.08,72727.24,5.0,0.78996,0.00019,10.91502]
[1780301679220,41.08,72725.84,5.0,0.7897,0.00019,10.92252]
[1780301679888,41.08,72725.84,5.0,0.7897,0.00019,10.92252]
[1780301680037,41.08,72725.84,5.0,0.7897,0.00019,10.92252]
[1780301680227,41.08,72726.62,5.0,0.78985,0.00019,10.91816]
[1780301685262,41.08,72727.34,5.0,0.78999,0.00019,10.91394]
[1780301686276,41.08,72727.34,5.0,0.78999,0.00019,10.91394]
[1780301686328,41.08,72727.34,5.0,0.78999,0.00019,10.91394]
[1780301687276,41.08,72728.55,5.0,0.79022,0.00019,10.90717]
[1780301688301,41.08,72728.55,5.0,0.79022,0.00019,10.90717]
[1780301689202,41.08,72728.82,5.0,0.79027,0.00019,10.90564]
[1780301693613,41.08,72729.4,5.0,0.79038,0.00019,10.90228]
[1780301693955,41.08,72729.4,5.0,0.79038,0.00019,10.90228]
[1780301695880,41.08,72729.67,5.0,0.79044,0.00019,10.90066]
[1780301696339,41.08,72728.62,5.0,0.79025,0.00019,10.9064]
[1780301697346,41.08,72726.89,5.0,0.78993,0.00019,10.91588]
[1780301702268,41.07,72726.7,5.0,0.7899,0.00019,10.91667]
[1780301702383,41.07,72720.45,5.0,0.78874,0.00019,10.95101]
[1780301703390,41.07,72716.81,5.0,0.78807,0.00019,10.97091]
[1780301704397,41.07,72714.37,5.0,0.78762,0.00019,10.98418]
[1780301705322,41.07,72714.37,5.0,0.78762,0.00019,10.98418]
[1780301705391,41.07,72714.37,5.0,0.78762,0.00019,10.98418]
[1780301705405,41.07,72718.37,5.0,0.78837,0.00019,10.96209]
[1780301705636,41.07,72718.37,5.0,0.78837,0.00019,10.96209]
[1780301706411,41.07,72722.58,5.0,0.78915,0.00019,10.93883]
[1780301709432,41.07,72721.78,5.0,0.78901,0.00019,10.94299]
[1780301713110,41.07,72722.43,5.0,0.78914,0.00019,10.93925]
[1780301713460,41.07,72725.06,5.0,0.78963,0.00019,10.92462]
[1780301715474,41.07,72724.16,5.0,0.78947,0.00019,10.92944]
[1780301720508,41.07,72723.89,5.0,0.78943,0.00019,10.93055]
[1780301724520,41.06,72723.8,5.0,0.78942,0.00019,10.93082]
[1780301725544,41.06,72726.01,5.0,0.78984,0.00019,10.9185]
[1780301726551,41.06,72727.56,5.0,0.79013,0.00019,10.90989]
[1780301727558,41.06,72729.52,5.0,0.79049,0.00019,10.89902]
[1780301728565,41.06,72730.92,5.0,0.79075,0.00018,10.89124]
[1780301730193,41.06,72730.92,5.0,0.79075,0.00018,10.89124]
[1780301730278,41.06,72733.04,5.0,0.79115,0.00018,10.87947]
[1780301730579,41.06,72735.55,5.0,0.79161,0.00018,10.86561]
[1780301735614,41.06,72735.4,5.0,0.79167,0.00018,10.85989]
[1780301736621,41.06,72732.91,5.0,0.79121,0.00018,10.87362]
[1780301737628,41.06,72722.65,5.0,0.78931,0.00019,10.93016]
[1780301738562,41.06,72722.65,5.0,0.78931,0.00019,10.93016]
[1780301738635,41.06,72719.76,5.0,0.78878,0.00019,10.94602]
[1780301739683,41.06,72719.76,5.0,0.78878,0.00019,10.94602]
[1780301739746,41.06,72719.51,5.0,0.78874,0.00019,10.94717]
[1780301741121,41.06,72719.51,5.0,0.78874,0.00019,10.94717]
[1780301741741,41.06,72719.49,5.0,0.78874,0.00019,10.94716]
[1780301741842,41.06,72722.72,5.0,0.78934,0.00019,10.92927]
[1780301743518,41.06,72722.72,5.0,0.78934,0.00019,10.92927]
[1780301743533,41.06,72726.87,5.0,0.79012,0.00019,10.90631]
[1780301743670,41.06,72728.35,5.0,0.79039,0.00019,10.89808]
[1780301745684,41.06,72725.64,5.0,0.78989,0.00019,10.91291]
[1780301746691,41.05,72723.95,5.0,0.78958,0.00019,10.92216]
[1780301747698,41.05,72720.91,5.0,0.78902,0.00019,10.93882]
[1780301751726,41.05,72718.59,5.0,0.7886,0.00019,10.95123]
[1780301752732,41.05,72717.73,5.0,0.78844,0.00019,10.95585]
[1780301755323,41.05,72718.99,5.0,0.78868,0.00019,10.94871]
[1780301760789,41.05,72718.72,5.0,0.78865,0.00019,10.94961]
[1780301764817,41.04,72717.5,5.0,0.78844,0.00019,10.95593]
[1780301767553,41.04,72717.5,5.0,0.78844,0.00019,10.95593]
[1780301766831,41.04,72711.2,5.0,0.78727,0.00019,10.99033]
[1780301767582,41.04,72711.2,5.0,0.78727,0.00019,10.99033]
[1780301767801,41.04,72711.2,5.0,0.78727,0.00019,10.99033]
[1780301768194,41.04,72700.67,5.0,0.7853,0.00019,11.04793]
[1780301768845,41.04,72701.0,5.0,0.78537,0.00019,11.04598]
[1780301770859,41.04,72702.15,5.0,0.78559,0.00019,11.03938]
[1780301775895,41.04,72703.21,5.0,0.78581,0.00019,11.03286]
[1780301777909,41.03,72702.1,5.0,0.78562,0.00019,11.03863]
[1780301782944,41.03,72702.99,5.0,0.78581,0.00019,11.03284]
[1780301786530,41.02,72704.18,5.0,0.78605,0.00019,11.02582]
[1780301788986,41.02,72702.12,5.0,0.78569,0.00019,11.03658]
[1780301793015,41.02,72703.2,5.0,0.78599,0.00019,11.0237]
[1780301798053,41.01,72701.99,5.0,0.78579,0.00019,11.02946]
[1780301803088,41.01,72701.61,5.0,0.78575,0.00019,11.03061]
[1780301805219,41.01,72701.81,5.0,0.7858,0.00019,11.02932]
[1780301811119,41.0,72700.57,5.0,0.7856,0.00019,11.03496]
[1780301811486,41.0,72700.57,5.0,0.7856,0.00019,11.03496]
[1780301817131,40.99,72701.29,5.0,0.78577,0.00019,11.02991]
[1780301817916,40.99,72701.09,5.0,0.78574,0.00019,11.03083]
[1780301818194,40.99,72699.46,5.0,0.78544,0.00019,11.03958]
[1780301819201,40.99,72694.83,5.0,0.78458,0.00019,11.06474]
[1780301820208,40.99,72692.56,5.0,0.78415,0.00019,11.07693]
[1780301821215,40.99,72690.31,5.0,0.78374,0.00019,11.089]
[1780301826251,40.98,72690.41,5.0,0.78379,0.00019,11.08736]
[1780301828150,40.98,72690.09,5.0,0.78374,0.00019,11.08897]
[1780301828160,40.98,72690.09,5.0,0.78374,0.00019,11.08897]
[1780301828265,40.98,72687.92,5.0,0.78333,0.00019,11.10069]
[1780301829272,40.98,72681.69,5.0,0.78215,0.00019,11.13452]
[1780301830279,40.98,72678.13,5.0,0.78148,0.00019,11.15377]
[1780301835314,40.97,72678.66,5.0,0.7816,0.00019,11.15033]
[1780301839342,40.97,72685.4,5.0,0.7829,0.00019,11.11316]
[1780301840401,40.97,72685.4,5.0,0.7829,0.00019,11.11316]
[1780301840474,40.97,72688.11,5.0,0.78341,0.00019,11.09829]
[1780301841356,40.97,72691.82,5.0,0.78412,0.00019,11.07786]
[1780301842363,40.97,72697.86,5.0,0.78526,0.00019,11.04467]
[1780301843286,40.97,72697.86,5.0,0.78526,0.00019,11.04467]
[1780301843371,40.97,72703.33,5.0,0.7863,0.00019,11.01458]
[1780301844377,40.97,72706.01,5.0,0.7868,0.00019,10.99981]
[1780301847657,40.96,72705.4,5.0,0.7867,0.00019,11.00271]
[1780301852434,40.96,72704.21,5.0,0.78658,0.00019,11.00226]
[1780301856462,40.96,72702.98,5.0,0.78636,0.00019,11.00887]
[1780301859292,40.96,72703.18,5.0,0.78639,0.00019,11.00784]
[1780301859482,40.96,72702.07,5.0,0.78618,0.00019,11.01408]
[1780301861496,40.96,72700.94,5.0,0.78596,0.00019,11.02042]
[1780301862504,40.96,72698.53,5.0,0.7855,0.00019,11.03369]
[1780301864517,40.96,72695.67,5.0,0.78496,0.00019,11.04945]
[1780301866472,40.96,72695.45,5.0,0.78492,0.00019,11.05069]
[1780301866534,40.96,72692.92,5.0,0.78444,0.00019,11.06456]
[1780301867539,40.96,72690.54,5.0,0.78399,0.00019,11.07759]
[1780301868209,40.96,72690.54,5.0,0.78399,0.00019,11.07759]
[1780301868546,40.96,72689.33,5.0,0.78376,0.00019,11.0842]
[1780301869553,40.96,72687.84,5.0,0.78348,0.00019,11.09233]
[1780301872574,40.96,72689.29,5.0,0.78375,0.00019,11.08463]
[1780301877609,40.96,72688.48,5.0,0.7836,0.00019,11.08892]
[1780301878004,40.96,72688.48,5.0,0.7836,0.00019,11.08892]
[1780301882644,40.96,72687.03,5.0,0.78333,0.00019,11.0967]
[1780301883997,40.96,72687.15,5.0,0.78335,0.00019,11.09599]
[1780301884658,40.96,72685.84,5.0,0.78311,0.00019,11.1031]
[1780301887680,40.96,72680.35,5.0,0.78207,0.00019,11.13287]
[1780301888687,40.96,72678.83,5.0,0.7818,0.00019,11.14054]
[1780301889995,40.96,72678.83,5.0,0.7818,0.00019,11.14054]
[1780301890080,40.95,72680.41,5.0,0.78211,0.00019,11.13174]
[1780301894253,40.95,72680.55,5.0,0.78214,0.00019,11.1308]
[1780301894274,40.95,72677.15,5.0,0.7815,0.00019,11.14914]
[1780301894731,40.95,72678.73,5.0,0.7818,0.00019,11.14054]
[1780301896793,40.95,72677.87,5.0,0.78164,0.00019,11.14512]
[1780301897183,40.95,72677.87,5.0,0.78164,0.00019,11.14512]
[1780301897265,40.95,72673.53,5.0,0.78082,0.00019,11.16854]
[1780301897752,40.95,72661.84,5.0,0.77858,0.00019,11.23198]
[1780301898759,40.95,72660.73,5.0,0.77837,0.00019,11.23787]
[1780301899766,40.95,72658.61,5.0,0.77797,0.00019,11.24915]
[1780301900773,40.95,72657.14,5.0,0.7777,0.00019,11.2569]
[1780301901725,40.95,72657.14,5.0,0.7777,0.00019,11.2569]
[1780301902139,40.95,72657.14,5.0,0.7777,0.00019,11.2569]
[1780301903289,40.94,72656.64,5.0,0.77761,0.00019,11.25917]
[1780301904372,40.94,72654.44,5.0,0.77721,0.00019,11.27061]
[1780301904801,40.94,72652.13,5.0,0.77676,0.00019,11.28309]
[1780301905808,40.94,72650.4,5.0,0.77643,0.00019,11.29219]
[1780301908385,40.94,72650.6,5.0,0.77648,0.00019,11.29086]
[1780301911850,40.84,72652.08,5.0,0.77735,0.00019,11.26211]
[1780301913514,40.84,72652.08,5.0,0.77735,0.00019,11.26211]
[1780301913526,40.83,72654.52,5.0,0.7779,0.00019,11.24672]
[1780301914349,40.83,72661.89,5.0,0.77932,0.00019,11.2065]
[1780301914912,40.83,72661.89,5.0,0.77932,0.00019,11.2065]
[1780301915064,40.83,72661.89,5.0,0.77932,0.00019,11.2065]
[1780301915128,40.83,72672.09,5.0,0.78129,0.00019,11.15073]
[1780301915975,40.83,72672.09,5.0,0.78129,0.00019,11.15073]
[1780301915986,40.83,72676.55,5.0,0.78214,0.00019,11.12623]
[1780301917219,40.83,72676.55,5.0,0.78214,0.00019,11.12623]
[1780301917313,40.83,72680.93,5.0,0.78298,0.00019,11.10216]
[1780301917895,40.83,72682.5,5.0,0.78328,0.00019,11.09349]
[1780301918902,40.83,72685.14,5.0,0.78379,0.00019,11.07895]
[1780301920337,40.83,72685.14,5.0,0.78379,0.00019,11.07895]
[1780301920370,40.83,72686.88,5.0,0.78412,0.00019,11.06936]
[1780301921923,40.82,72684.25,5.0,0.78362,0.00019,11.08361]
[1780301926117,40.82,72684.96,5.0,0.78377,0.00019,11.07928]
[1780301926218,40.82,72686.06,5.0,0.78399,0.00019,11.0731]
[1780301926886,40.82,72686.06,5.0,0.78399,0.00019,11.0731]
[1780301926978,40.82,72686.06,5.0,0.78399,0.00019,11.0731]
[1780301927097,40.82,72695.8,5.0,0.78584,0.00019,11.01943]
[1780301927965,40.82,72699.35,5.0,0.78651,0.00019,10.99981]
[1780301930581,40.82,72699.1,5.0,0.78646,0.00019,11.00113]
[1780301931995,40.82,72699.9,5.0,0.78662,0.00019,10.99657]
[1780301937030,40.82,72699.39,5.0,0.78653,0.00019,10.99907]
[1780301940050,40.81,72698.4,5.0,0.78636,0.00019,11.00417]
[1780301941058,40.81,72697.68,5.0,0.78623,0.00019,11.00801]
[1780301941832,40.81,72697.68,5.0,0.78623,0.00019,11.00801]
[1780301942714,40.81,72693.07,5.0,0.78536,0.00019,11.03326]
[1780301943071,40.81,72690.7,5.0,0.78492,0.00019,11.04614]
[1780301948107,40.81,72691.35,5.0,0.78507,0.00019,11.0417]
[1780301949114,40.81,72690.46,5.0,0.78491,0.00019,11.04643]
[1780301951128,40.8,72692.29,5.0,0.78526,0.00019,11.03602]
[1780301954149,40.8,72693.03,5.0,0.78542,0.00019,11.03147]
[1780301956163,40.8,72696.2,5.0,0.78603,0.00019,11.01369]
[1780301957170,40.8,72697.15,5.0,0.78622,0.00019,11.00832]
[1780301959183,40.8,72695.98,5.0,0.786,0.00019,11.0145]
[1780301961198,40.79,72697.3,5.0,0.78626,0.00019,11.00695]
[1780301962205,40.79,72698.74,5.0,0.78654,0.00019,10.99888]
[1780301965226,40.79,72699.69,5.0,0.78673,0.00019,10.99326]
[1780301967240,40.79,72700.65,5.0,0.78692,0.00019,10.9877]
[1780301968868,40.79,72700.77,5.0,0.78695,0.00019,10.98692]
[1780301972275,40.79,72703.92,5.0,0.78763,0.00019,10.96282]
[1780301973628,40.79,72708.45,5.0,0.78849,0.00019,10.93767]
[1780301974289,40.79,72711.91,5.0,0.78914,0.00019,10.91844]
[1780301975296,40.79,72712.5,5.0,0.78925,0.00019,10.91511]
[1780301978316,40.78,72713.03,5.0,0.78939,0.00019,10.91109]
[1780301982345,40.78,72709.61,5.0,0.78875,0.00019,10.92985]
[1780301983352,40.78,72707.59,5.0,0.78837,0.00019,10.94097]
[1780301984359,40.78,72706.78,5.0,0.78822,0.00019,10.94539]
[1780301988388,40.78,72710.67,5.0,0.78896,0.00019,10.92355]
[1780301989395,40.77,72711.94,5.0,0.78921,0.00019,10.91642]
[1780301990402,40.77,72712.93,5.0,0.78939,0.00019,10.91086]
[1780301991409,40.77,72713.52,5.0,0.78951,0.00019,10.90753]
[1780301992286,40.77,72713.52,5.0,0.78951,0.00019,10.90753]
[1780301992780,40.77,72713.52,5.0,0.78951,0.00019,10.90753]
[1780301992416,40.77,72716.15,5.0,0.79,0.00019,10.89288]
[1780301993423,40.77,72718.86,5.0,0.79051,0.00019,10.87778]
[1780301994429,40.77,72725.79,5.0,0.7918,0.00019,10.83921]
[1780301995586,40.77,72725.79,5.0,0.7918,0.00019,10.83921]
[1780301995654,40.77,72729.43,5.0,0.79248,0.00019,10.81895]
[1780301995963,40.77,72729.43,5.0,0.79248,0.00019,10.81895]
[1780301996501,40.77,72729.43,5.0,0.79248,0.00019,10.81895]
[1780301996588,40.77,72735.55,5.0,0.79361,0.00019,10.78485]
[1780301997725,40.77,72737.71,5.0,0.79401,0.00018,10.77276]
[1780301998458,40.77,72735.65,5.0,0.79363,0.00019,10.78424]
[1780302002498,40.77,72732.17,5.0,0.79299,0.00019,10.80352]
[1780302003001,40.77,72732.17,5.0,0.79299,0.00019,10.80352]
[1780302003580,40.77,72732.17,5.0,0.79299,0.00019,10.80352]
[1780302006520,40.77,72733.15,5.0,0.79318,0.00019,10.79784]
[1780302011555,40.77,72732.59,5.0,0.79308,0.00019,10.8007]
[1780302012562,40.77,72730.72,5.0,0.79274,0.00019,10.81107]
[1780302016590,40.77,72733.55,5.0,0.79327,0.00019,10.79504]
[1780302017159,40.77,72733.55,5.0,0.79327,0.00019,10.79504]
[1780302017597,40.77,72736.94,5.0,0.7939,0.00018,10.77608]
[1780302018653,40.77,72736.94,5.0,0.7939,0.00018,10.77608]
[1780302018685,40.77,72738.99,5.0,0.79428,0.00018,10.76461]
[1780302021625,40.77,72740.86,5.0,0.79463,0.00018,10.75415]
[1780302022632,40.77,72747.71,5.0,0.79589,0.00018,10.71582]
[1780302023827,40.77,72747.36,5.0,0.79582,0.00018,10.71784]
[1780302026661,40.77,72745.32,5.0,0.79545,0.00018,10.72923]
[1780302027153,40.77,72745.32,5.0,0.79545,0.00018,10.72923]
[1780302027668,40.77,72749.84,5.0,0.79628,0.00018,10.70386]
[1780302028604,40.77,72749.84,5.0,0.79628,0.00018,10.70386]
[1780302028675,40.77,72754.3,5.0,0.7971,0.00018,10.67883]
[1780302030819,40.77,72753.28,5.0,0.79691,0.00018,10.68455]
[1780302032703,40.77,72751.9,5.0,0.79674,0.00018,10.6858]
[1780302035392,40.76,72751.71,5.0,0.79672,0.00018,10.68662]
[1780302035724,40.76,72749.98,5.0,0.7964,0.00018,10.69619]
[1780302036731,40.76,72748.37,5.0,0.79611,0.00018,10.70507]
[1780302037738,40.76,72747.22,5.0,0.79591,0.00018,10.71136]
[1780302041435,40.76,72747.43,5.0,0.79596,0.00018,10.7097]
[1780302045794,40.75,72745.2,5.0,0.79558,0.00018,10.72142]
[1780302051837,40.75,72745.75,5.0,0.79571,0.00018,10.71742]
[1780302053646,40.75,72746.62,5.0,0.79587,0.00018,10.71247]
[1780302053851,40.75,72745.71,5.0,0.7957,0.00018,10.71751]
[1780302055865,40.75,72743.42,5.0,0.79529,0.00018,10.73021]
[1780302058889,40.75,72745.62,5.0,0.7957,0.00018,10.71766]
[1780302060902,40.75,72746.78,5.0,0.79592,0.00018,10.71102]
[1780302061912,40.75,72744.82,5.0,0.79556,0.00018,10.72193]
[1780302063651,40.75,72742.47,5.0,0.79513,0.00018,10.73497]
[1780302065777,40.75,72742.73,5.0,0.79518,0.00018,10.73352]
[1780302065861,40.74,72741.27,5.0,0.79491,0.00018,10.74144]
[1780302065938,40.74,72740.28,5.0,0.79473,0.00018,10.74698]
[1780302068438,40.74,72742.23,5.0,0.79511,0.00018,10.73551]
[1780302068959,40.74,72745.45,5.0,0.7957,0.00018,10.71747]
[1780302069966,40.74,72746.55,5.0,0.79591,0.00018,10.71113]
[1780302075007,40.74,72746.29,5.0,0.79587,0.00018,10.71223]
[1780302077897,40.74,72746.71,5.0,0.79596,0.00018,10.70973]
[1780302078023,40.74,72745.12,5.0,0.79566,0.00018,10.71864]
[1780302079030,40.74,72743.14,5.0,0.7953,0.00018,10.72969]
[1780302082051,40.73,72744.21,5.0,0.79552,0.00018,10.72293]
[1780302084065,40.73,72745.45,5.0,0.79576,0.00018,10.71562]
[1780302085072,40.73,72748.75,5.0,0.79637,0.00018,10.69694]
[1780302086295,40.73,72748.75,5.0,0.79637,0.00018,10.69694]
[1780302086308,40.73,72752.42,5.0,0.79705,0.00018,10.67623]
[1780302087373,40.73,72752.42,5.0,0.79705,0.00018,10.67623]
[1780302087401,40.73,72754.87,5.0,0.7975,0.00018,10.6624]
[1780302088431,40.73,72754.87,5.0,0.7975,0.00018,10.6624]
[1780302088432,40.73,72761.5,5.0,0.79872,0.00018,10.62493]
[1780302089100,40.73,72757.81,5.0,0.79805,0.00018,10.64556]
[1780302090202,40.73,72757.81,5.0,0.79805,0.00018,10.64556]
[1780302091169,40.73,72757.59,5.0,0.79802,0.00018,10.64663]
[1780302092122,40.72,72753.06,5.0,0.79728,0.00018,10.66547]
[1780302093129,40.72,72752.02,5.0,0.79709,0.00018,10.67112]
[1780302095999,40.72,72752.66,5.0,0.79722,0.00018,10.66713]
[1780302099171,40.72,72755.06,5.0,0.79769,0.00018,10.65288]
[1780302100178,40.71,72753.99,5.0,0.7975,0.00018,10.65872]
[1780302101297,40.71,72753.99,5.0,0.7975,0.00018,10.65872]
[1780302101397,40.71,72752.56,5.0,0.79724,0.00018,10.66659]
[1780302102664,40.71,72745.45,5.0,0.79594,0.00018,10.70644]
[1780302103198,40.71,72738.2,5.0,0.7946,0.00018,10.74695]
[1780302104725,40.71,72738.2,5.0,0.7946,0.00018,10.74695]
[1780302104769,40.71,72733.39,5.0,0.79372,0.00019,10.77371]
[1780302105213,40.71,72728.04,5.0,0.79273,0.00019,10.80341]
[1780302106220,40.71,72726.31,5.0,0.79241,0.00019,10.81285]
[1780302108318,40.71,72726.62,5.0,0.79248,0.00019,10.81088]
[1780302108408,40.71,72726.45,5.0,0.79245,0.00019,10.81169]
[1780302110712,40.71,72729.48,5.0,0.79302,0.00019,10.79449]
[1780302113269,40.7,72730.45,5.0,0.79322,0.00019,10.7887]
[1780302114304,40.7,72730.45,5.0,0.79322,0.00019,10.7887]
[1780302114353,40.7,72731.58,5.0,0.79343,0.00019,10.78227]
[1780302116290,40.7,72733.54,5.0,0.7938,0.00019,10.77109]
[1780302118304,40.7,72736.06,5.0,0.79427,0.00019,10.75679]
[1780302119311,40.7,72734.22,5.0,0.79394,0.00019,10.76701]
[1780302120318,40.7,72736.16,5.0,0.7943,0.00019,10.75605]
[1780302121325,40.7,72740.81,5.0,0.79516,0.00018,10.72992]
[1780302125353,40.7,72741.81,5.0,0.79535,0.00018,10.7241]
[1780302130389,40.7,72737.75,5.0,0.79461,0.00019,10.74661]
[1780302132612,40.7,72735.65,5.0,0.79423,0.00019,10.7582]
[1780302138446,40.69,72735.95,5.0,0.7943,0.00019,10.75593]
[1780302143482,40.69,72737.16,5.0,0.79454,0.00019,10.74868]
[1780302144489,40.69,72741.55,5.0,0.79535,0.00018,10.72399]
[1780302145496,40.69,72742.58,5.0,0.79555,0.00018,10.71815]
[1780302146021,40.69,72742.58,5.0,0.79555,0.00018,10.71815]
[1780302146503,40.69,72747.78,5.0,0.79651,0.00018,10.6889]
[1780302147510,40.69,72749.0,5.0,0.79673,0.00018,10.68203]
[1780302150531,40.69,72750.27,5.0,0.79697,0.00018,10.67473]
[1780302151538,40.69,72751.86,5.0,0.79735,0.00018,10.65936]
[1780302155566,40.68,72750.12,5.0,0.79704,0.00018,10.6687]
[1780302156573,40.68,72745.8,5.0,0.79625,0.00018,10.69286]
[1780302158587,40.68,72747.81,5.0,0.79663,0.00018,10.68113]
[1780302160601,40.68,72750.31,5.0,0.79711,0.00018,10.66665]
[1780302163622,40.67,72754.55,5.0,0.79795,0.00018,10.64066]
[1780302164629,40.67,72756.08,5.0,0.79824,0.00018,10.63196]
[1780302168657,40.66,72757.01,5.0,0.79843,0.00018,10.62607]
[1780302171678,40.65,72755.99,5.0,0.7983,0.00018,10.62995]
[1780302172685,40.64,72755.06,5.0,0.79818,0.00018,10.63358]
[1780302173691,40.63,72759.78,5.0,0.7991,0.00018,10.60531]
[1780302174699,40.63,72761.35,5.0,0.79942,0.00018,10.59514]
[1780302175710,40.62,72760.1,5.0,0.79923,0.00018,10.60103]
[1780302178410,40.62,72760.07,5.0,0.79924,0.00018,10.60095]
[1780302178729,40.62,72763.83,5.0,0.79993,0.00018,10.57956]
[1780302179736,40.62,72764.9,5.0,0.80013,0.00018,10.5734]
[1780302180746,40.62,72764.9,5.0,0.80013,0.00018,10.5734]
[1780302180810,40.62,72762.12,5.0,0.79962,0.00018,10.58902]
[1780302181750,40.62,72759.66,5.0,0.79918,0.00018,10.6028]
[1780302186874,40.61,72759.31,5.0,0.79913,0.00018,10.60422]
[1780302187792,40.61,72761.14,5.0,0.79947,0.00018,10.59361]
[1780302189809,40.61,72762.09,5.0,0.79965,0.00018,10.588]
[1780302190816,40.61,72759.81,5.0,0.79924,0.00018,10.60077]
[1780302195851,40.61,72760.6,5.0,0.7994,0.00018,10.59568]
[1780302197865,40.6,72761.44,5.0,0.79957,0.00018,10.59069]
[1780302198924,40.6,72761.44,5.0,0.79957,0.00018,10.59069]
[1780302198872,40.6,72760.34,5.0,0.79937,0.00018,10.5968]
[1780302200886,40.6,72758.91,5.0,0.79911,0.00018,10.60465]
[1780302204914,40.59,72757.93,5.0,0.79902,0.00018,10.60745]
[1780302206928,40.59,72759.76,5.0,0.79936,0.00018,10.59686]
[1780302207935,40.58,72758.42,5.0,0.79912,0.00018,10.60433]
[1780302208942,40.58,72759.33,5.0,0.79933,0.00018,10.59798]
[1780302211069,40.58,72759.64,5.0,0.79939,0.00018,10.596]
[1780302213977,40.58,72757.51,5.0,0.79909,0.00018,10.60143]
[1780302219012,40.57,72757.28,5.0,0.79907,0.00018,10.60212]
[1780302224046,40.57,72757.76,5.0,0.79917,0.00018,10.5988]
[1780302225054,40.57,72758.64,5.0,0.79934,0.00018,10.59371]
[1780302226061,40.57,72757.71,5.0,0.79917,0.00018,10.59885]
[1780302231096,40.56,72757.64,5.0,0.79919,0.00018,10.59831]
[1780302235123,40.56,72756.79,5.0,0.79906,0.00018,10.60217]
[1780302241166,40.55,72754.12,5.0,0.79862,0.00018,10.61582]
[1780302242173,40.55,72753.0,5.0,0.79842,0.00018,10.62191]
[1780302243180,40.55,72754.66,5.0,0.79873,0.00018,10.61226]
[1780302249223,40.54,72754.83,5.0,0.79882,0.00018,10.60953]
[1780302255265,40.53,72754.37,5.0,0.79879,0.00018,10.61062]
[1780302261307,40.52,72752.2,5.0,0.79843,0.00018,10.62137]
[1780302264328,40.51,72748.57,5.0,0.79779,0.00018,10.6411]
[1780302265335,40.5,72747.7,5.0,0.79772,0.00018,10.64314]
[1780302266341,40.5,72745.27,5.0,0.79728,0.00018,10.65658]
[1780302268356,40.48,72747.55,5.0,0.79781,0.00018,10.64036]
[1780302270370,40.47,72746.4,5.0,0.79762,0.00018,10.6463]
[1780302275405,40.47,72746.18,5.0,0.7977,0.00018,10.63982]
[1780302278426,40.45,72747.75,5.0,0.7981,0.00018,10.62761]
[1780302280441,40.42,72746.78,5.0,0.79808,0.00018,10.62798]
[1780302282455,40.39,72745.32,5.0,0.79798,0.00018,10.63112]
[1780302287490,40.36,72745.6,5.0,0.79821,0.00018,10.62371]
[1780302292524,40.35,72743.38,5.0,0.79784,0.00019,10.63507]
[1780302293532,40.35,72740.47,5.0,0.79731,0.00019,10.65133]
[1780302296723,40.35,72740.12,5.0,0.79726,0.00019,10.65275]
[1780302302444,40.32,72740.82,5.0,0.79752,0.00019,10.64465]
[1780302302599,40.32,72740.34,5.0,0.79744,0.00019,10.6471]
[1780302305620,40.28,72739.29,5.0,0.7975,0.00019,10.6451]
[1780302307680,40.28,72738.84,5.0,0.79743,0.00019,10.6474]
[1780302307929,40.28,72738.84,5.0,0.79743,0.00019,10.6474]
[1780302307960,40.28,72738.84,5.0,0.79743,0.00019,10.6474]
[1780302308031,40.27,72739.05,5.0,0.79747,0.00019,10.64594]
[1780302313675,40.27,72738.72,5.0,0.79746,0.00019,10.64624]
[1780302318711,40.26,72738.86,5.0,0.79753,0.00019,10.64413]
[1780302319950,40.26,72738.86,5.0,0.79753,0.00019,10.64413]
[1780302320057,40.26,72743.48,5.0,0.7984,0.00019,10.61757]
[1780302320723,40.26,72743.48,5.0,0.7984,0.00019,10.61757]
[1780302321046,40.26,72745.54,5.0,0.79878,0.00018,10.6056]
[1780302321732,40.24,72747.25,5.0,0.79917,0.00018,10.5937]
[1780302324906,40.23,72747.65,5.0,0.79931,0.00018,10.58924]
[1780302325760,40.23,72745.57,5.0,0.79894,0.00018,10.60072]
[1780302328075,40.23,72744.91,5.0,0.79882,0.00019,10.60427]
[1780302329094,40.23,72745.46,5.0,0.79893,0.00018,10.60092]
[1780302328781,40.23,72746.82,5.0,0.79919,0.00018,10.59294]
[1780302329201,40.23,72746.82,5.0,0.79919,0.00018,10.59294]
[1780302329788,40.22,72748.77,5.0,0.79956,0.00018,10.5816]
[1780302331987,40.22,72748.25,5.0,0.79947,0.00018,10.58438]
[1780302332089,40.22,72747.43,5.0,0.7994,0.00018,10.58254]
[1780302332873,40.22,72747.43,5.0,0.7994,0.00018,10.58254]
[1780302333018,40.22,72747.43,5.0,0.7994,0.00018,10.58254]
[1780302333083,40.22,72745.67,5.0,0.79908,0.00018,10.5924]
[1780302333864,40.22,72745.67,5.0,0.79908,0.00018,10.5924]
[1780302335830,40.22,72744.37,5.0,0.79886,0.00019,10.59922]
[1780302337844,40.22,72746.1,5.0,0.7992,0.00018,10.58892]
[1780302338799,40.22,72746.1,5.0,0.7992,0.00018,10.58892]
[1780302338851,40.21,72745.51,5.0,0.79909,0.00019,10.59208]
[1780302341691,40.21,72744.67,5.0,0.79895,0.00019,10.59647]
[1780302341872,40.21,72742.82,5.0,0.79862,0.00019,10.60682]
[1780302344907,40.21,72742.53,5.0,0.79858,0.00019,10.60804]
[1780302345004,40.21,72742.53,5.0,0.79858,0.00019,10.60782]
[1780302352949,40.2,72743.13,5.0,0.79875,0.00019,10.60268]
[1780302356576,40.19,72743.33,5.0,0.7988,0.00019,10.6009]
[1780302357365,40.19,72743.33,5.0,0.79881,0.00019,10.60069]
[1780302359708,40.19,72742.8,5.0,0.79873,0.00019,10.6033]
[1780302361009,40.19,72742.77,5.0,0.79873,0.00019,10.60326]
[1780302361110,40.19,72743.9,5.0,0.79894,0.00019,10.59659]
[1780302362900,40.19,72744.35,5.0,0.79903,0.00019,10.59382]
[1780302367863,40.18,72744.46,5.0,0.79908,0.00019,10.5924]
[1780302373090,40.18,72744.18,5.0,0.79907,0.00019,10.59263]
[1780302380140,40.17,72744.33,5.0,0.79914,0.00019,10.59043]
[1780302382154,40.17,72745.48,5.0,0.79937,0.00019,10.58348]
[1780302384332,40.16,72745.81,5.0,0.79944,0.00019,10.58124]
[1780302388196,40.16,72744.43,5.0,0.7992,0.00019,10.58842]
[1780302390210,40.16,72745.8,5.0,0.79947,0.00019,10.58022]
[1780302395244,40.15,72745.7,5.0,0.79956,0.00019,10.57361]
[1780302400799,40.15,72745.11,5.0,0.79947,0.00019,10.57631]
[1780302404397,40.15,72744.66,5.0,0.79941,0.00019,10.57819]
[1780302405173,40.15,72744.66,5.0,0.79941,0.00019,10.57819]
[1780302405315,40.14,72745.55,5.0,0.79959,0.00019,10.57275]
[1780302407329,40.14,72744.54,5.0,0.79941,0.00019,10.5782]
[1780302412363,40.14,72745.13,5.0,0.79955,0.00019,10.5738]
[1780302416392,40.13,72746.14,5.0,0.79976,0.00019,10.56738]
[1780302421427,40.13,72745.77,5.0,0.79972,0.00019,10.56862]
[1780302422434,40.13,72744.27,5.0,0.79945,0.00019,10.57696]
[1780302427469,40.12,72744.36,5.0,0.7995,0.00019,10.57516]
[1780302430037,40.12,72744.4,5.0,0.79952,0.00019,10.57467]
[1780302430409,40.12,72744.7,5.0,0.79958,0.00019,10.5727]
[1780302430759,40.12,72744.7,5.0,0.79958,0.00019,10.5727]
[1780302431497,40.11,72746.77,5.0,0.79999,0.00019,10.56021]
[1780302432504,40.11,72747.83,5.0,0.80019,0.00018,10.55377]
[1780302433511,40.11,72746.91,5.0,0.80004,0.00019,10.55869]
[1780302434727,40.11,72746.91,5.0,0.80004,0.00019,10.55869]
[1780302435525,40.1,72745.7,5.0,0.79984,0.00019,10.56489]
[1780302440560,40.1,72745.26,5.0,0.7998,0.00019,10.56583]
[1780302443581,40.09,72746.22,5.0,0.8,0.00019,10.55961]
[1780302448616,40.09,72746.41,5.0,0.80008,0.00019,10.55734]
[1780302453654,40.08,72747.01,5.0,0.80031,0.00019,10.54641]
[1780302454658,40.08,72745.97,5.0,0.80012,0.00019,10.55215]
[1780302459693,40.07,72744.66,5.0,0.79991,0.00019,10.55852]
[1780302464731,40.07,72744.34,5.0,0.79989,0.00019,10.55917]
[1780302465738,40.06,72741.08,5.0,0.79929,0.00019,10.57762]
[1780302466887,40.06,72741.08,5.0,0.79929,0.00019,10.57762]
[1780302467199,40.06,72741.08,5.0,0.79929,0.00019,10.57762]
[1780302466913,40.06,72737.7,5.0,0.79867,0.00019,10.59672]
[1780302467752,40.06,72735.89,5.0,0.79835,0.00019,10.60681]
[1780302468759,40.06,72734.94,5.0,0.79818,0.00019,10.61195]
[1780302469719,40.06,72734.94,5.0,0.79818,0.00019,10.61195]
[1780302472539,40.05,72734.42,5.0,0.79811,0.00019,10.61403]
[1780302477822,40.04,72734.32,5.0,0.79815,0.00019,10.61282]
[1780302480490,40.04,72734.32,5.0,0.79815,0.00019,10.61282]
[1780302481507,40.04,72734.32,5.0,0.79818,0.00019,10.61194]
[1780302481850,40.04,72732.11,5.0,0.79777,0.00019,10.6243]
[1780302482474,40.04,72732.11,5.0,0.79777,0.00019,10.6243]
[1780302482736,40.04,72732.11,5.0,0.79777,0.00019,10.6243]
[1780302482857,40.04,72723.85,5.0,0.79623,0.00019,10.67133]
[1780302483972,40.04,72723.85,5.0,0.79623,0.00019,10.67133]
[1780302484074,40.04,72714.35,5.0,0.79445,0.00019,10.72531]
[1780302484445,40.04,72714.35,5.0,0.79445,0.00019,10.72531]
[1780302484493,40.04,72714.35,5.0,0.79445,0.00019,10.72531]
[1780302485217,40.04,72685.87,5.0,0.78904,0.00019,10.8867]
[1780302485878,40.03,72681.47,5.0,0.78821,0.00019,10.91128]
[1780302486307,40.03,72681.47,5.0,0.78821,0.00019,10.91128]
[1780302486886,40.03,72677.8,5.0,0.78751,0.00019,10.93168]
[1780302488072,40.03,72677.8,5.0,0.78751,0.00019,10.93168]
[1780302488117,40.03,72678.96,5.0,0.78774,0.00019,10.92484]
[1780302491065,40.03,72678.91,5.0,0.78775,0.00019,10.92453]
[1780302492928,40.02,72680.76,5.0,0.78814,0.00019,10.91322]
[1780302493935,40.02,72681.79,5.0,0.78834,0.00019,10.90714]
[1780302496829,40.02,72682.02,5.0,0.78841,0.00019,10.9053]
[1780302500984,40.01,72680.46,5.0,0.78815,0.00019,10.91278]
[1780302501991,40.01,72679.46,5.0,0.78797,0.00019,10.91815]
[1780302504008,40.0,72678.2,5.0,0.78774,0.00019,10.9248]
[1780302505014,40.0,72677.06,5.0,0.78753,0.00019,10.93103]
[1780302508918,40.0,72676.53,5.0,0.78745,0.00019,10.93342]
[1780302509042,40.0,72678.52,5.0,0.78784,0.00019,10.922]
[1780302511057,40.0,72676.02,5.0,0.78745,0.00019,10.92945]
[1780302516094,39.99,72675.77,5.0,0.78743,0.00019,10.92986]
[1780302520122,39.99,72676.92,5.0,0.78768,0.00019,10.92259]
[1780302525157,39.98,72679.48,5.0,0.7882,0.00019,10.90721]
[1780302526163,39.98,72675.36,5.0,0.78741,0.00019,10.9303]
[1780302528178,39.98,72673.82,5.0,0.78713,0.00019,10.93859]
[1780302533214,39.97,72673.16,5.0,0.78704,0.00019,10.94129]
[1780302538249,39.97,72671.31,5.0,0.78671,0.00019,10.95079]
[1780302539256,39.96,72669.74,5.0,0.78641,0.00019,10.95944]
[1780302539770,39.96,72669.74,5.0,0.78641,0.00019,10.95944]
[1780302541270,39.96,72666.5,5.0,0.7858,0.00019,10.97738]
[1780302541607,39.96,72666.5,5.0,0.7858,0.00019,10.97738]
[1780302542276,39.96,72664.91,5.0,0.78549,0.00019,10.98621]
[1780302544300,39.96,72658.33,5.0,0.78422,0.00019,11.02293]
[1780302544720,39.96,72658.33,5.0,0.78422,0.00019,11.02293]
[1780302545257,39.96,72658.33,5.0,0.78422,0.00019,11.02293]
[1780302545308,39.96,72657.15,5.0,0.784,0.00019,11.02939]
[1780302545516,39.96,72657.15,5.0,0.784,0.00019,11.02939]
[1780302546314,39.96,72653.52,5.0,0.78329,0.0002,11.04966]
[1780302550342,39.96,72651.92,5.0,0.78299,0.0002,11.05824]
[1780302551676,39.96,72650.92,5.0,0.7828,0.0002,11.06373]
[1780302552361,39.96,72649.65,5.0,0.78256,0.0002,11.07072]
[1780302552591,39.96,72649.65,5.0,0.78256,0.0002,11.07072]
[1780302553368,39.95,72644.4,5.0,0.78153,0.0002,11.09996]
[1780302554375,39.95,72642.38,5.0,0.78114,0.0002,11.11112]
[1780302559413,39.95,72641.89,5.0,0.78107,0.0002,11.11302]
[1780302560420,39.95,72639.81,5.0,0.78067,0.0002,11.12446]
[1780302564147,39.95,72639.84,5.0,0.78069,0.0002,11.12394]
[1780302564448,39.94,72642.34,5.0,0.78119,0.0002,11.10961]
[1780302565407,39.94,72642.34,5.0,0.78119,0.0002,11.10961]
[1780302565458,39.94,72645.04,5.0,0.78173,0.0002,11.09434]
[1780302570493,39.94,72644.79,5.0,0.78171,0.0002,11.09496]
[1780302571546,39.94,72644.79,5.0,0.78171,0.0002,11.09496]
[1780302571589,39.94,72644.79,5.0,0.78171,0.0002,11.09496]
[1780302571873,39.94,72644.79,5.0,0.78171,0.0002,11.09496]
[1780302572540,39.94,72644.73,5.0,0.78178,0.0002,11.08874]
[1780302573292,39.94,72644.73,5.0,0.78178,0.0002,11.08874]
[1780302573321,39.93,72599.4,5.0,0.7728,0.0002,11.33959]
[1780302573885,39.91,72576.13,5.0,0.76821,0.0002,11.46379]
[1780302574778,39.91,72576.13,5.0,0.76821,0.0002,11.46379]
[1780302574896,39.89,72571.37,5.0,0.76736,0.0002,11.48634]
[1780302575836,39.89,72571.37,5.0,0.76736,0.0002,11.48634]
[1780302575899,39.89,72564.76,5.0,0.76602,0.0002,11.52211]
[1780302577386,39.89,72564.76,5.0,0.76602,0.0002,11.52211]
[1780302576667,39.89,72582.63,5.0,0.76966,0.0002,11.42472]
[1780302577418,39.89,72582.63,5.0,0.76966,0.0002,11.42472]
[1780302577976,39.89,72609.93,5.0,0.77515,0.0002,11.27467]
[1780302578555,39.89,72621.48,5.0,0.77746,0.0002,11.2107]
[1780302579562,39.89,72613.72,5.0,0.77591,0.0002,11.25377]
[1780302581326,39.89,72612.41,5.0,0.77564,0.0002,11.26129]
[1780302582312,39.89,72611.51,5.0,0.77546,0.0002,11.26633]
[1780302582918,39.89,72611.51,5.0,0.77546,0.0002,11.26633]
[1780302582933,39.89,72611.51,5.0,0.77546,0.0002,11.26633]
[1780302583020,39.89,72610.16,5.0,0.77518,0.0002,11.27385]
[1780302585604,39.89,72621.19,5.0,0.77738,0.0002,11.21288]
[1780302586816,39.89,72624.91,5.0,0.77811,0.0002,11.1923]
[1780302588335,39.89,72624.91,5.0,0.77811,0.0002,11.1923]
[1780302588374,39.89,72628.17,5.0,0.77876,0.0002,11.17426]
[1780302588625,39.89,72630.93,5.0,0.7793,0.0002,11.15902]
[1780302589632,39.9,72629.5,5.0,0.77901,0.0002,11.16713]
[1780302593660,39.9,72628.25,5.0,0.77874,0.0002,11.1746]
[1780302595674,39.9,72629.22,5.0,0.77893,0.0002,11.16943]
[1780302596681,39.9,72630.87,5.0,0.77925,0.0002,11.16037]
[1780302598057,39.9,72630.87,5.0,0.77925,0.0002,11.16037]
[1780302598133,39.9,72630.87,5.0,0.77925,0.0002,11.16037]
[1780302598158,39.9,72630.87,5.0,0.77925,0.0002,11.16037]
[1780302598235,39.9,72630.87,5.0,0.77925,0.0002,11.16037]
[1780302598312,39.9,72631.52,5.0,0.77937,0.0002,11.15688]
[1780302598695,39.9,72635.81,5.0,0.78022,0.0002,11.1331]
[1780302599857,39.9,72635.81,5.0,0.78022,0.0002,11.1331]
[1780302599911,39.9,72637.78,5.0,0.7806,0.0002,11.12222]
[1780302600599,39.9,72637.78,5.0,0.7806,0.0002,11.12222]
[1780302600807,39.9,72637.78,5.0,0.7806,0.0002,11.12222]
[1780302600867,39.9,72641.54,5.0,0.78134,0.0002,11.10135]
[1780302601716,39.9,72643.4,5.0,0.7817,0.0002,11.09095]
[1780302602723,39.9,72645.76,5.0,0.78216,0.0002,11.07774]
[1780302603910,39.9,72645.76,5.0,0.78216,0.0002,11.07774]
[1780302603919,39.9,72651.82,5.0,0.78335,0.0002,11.04381]
[1780302605390,39.9,72651.82,5.0,0.78335,0.0002,11.04381]
[1780302605429,39.9,72653.24,5.0,0.78362,0.0002,11.03591]
[1780302605964,39.9,72653.24,5.0,0.78362,0.0002,11.03591]
[1780302606169,39.9,72657.15,5.0,0.78439,0.00019,11.01401]
[1780302606751,39.91,72659.4,5.0,0.78482,0.00019,11.00145]
[1780302607837,39.91,72659.4,5.0,0.78482,0.00019,11.00145]
[1780302608264,39.91,72659.4,5.0,0.78482,0.00019,11.00145]
[1780302608765,39.91,72666.77,5.0,0.78625,0.00019,10.96003]
[1780302609772,39.91,72669.13,5.0,0.78671,0.00019,10.94673]
[1780302611474,39.91,72669.66,5.0,0.78681,0.00019,10.94377]
[1780302612095,39.91,72669.66,5.0,0.78681,0.00019,10.94377]
[1780302612118,39.91,72657.95,5.0,0.78453,0.00019,11.00978]
[1780302612843,39.91,72657.95,5.0,0.78453,0.00019,11.00978]
[1780302612868,39.91,72639.52,5.0,0.78092,0.0002,11.11311]
[1780302613804,39.91,72635.66,5.0,0.78016,0.0002,11.13459]
[1780302615140,39.91,72635.66,5.0,0.78016,0.0002,11.13459]
[1780302615818,39.91,72634.16,5.0,0.77988,0.0002,11.14277]
[1780302619085,39.9,72634.48,5.0,0.77995,0.0002,11.14078]
[1780302619313,39.9,72634.48,5.0,0.77995,0.0002,11.14078]
[1780302619852,39.9,72630.31,5.0,0.77913,0.0002,11.16383]
[1780302621062,39.9,72630.31,5.0,0.77913,0.0002,11.16383]
[1780302621866,39.9,72625.64,5.0,0.77821,0.0002,11.18958]
[1780302623179,39.9,72625.64,5.0,0.77821,0.0002,11.18958]
[1780302623194,39.9,72628.48,5.0,0.77878,0.0002,11.17364]
[1780302624887,39.9,72625.22,5.0,0.77814,0.0002,11.19153]
[1780302625757,39.9,72625.22,5.0,0.77814,0.0002,11.19153]
[1780302625894,39.9,72619.87,5.0,0.77708,0.0002,11.22118]
[1780302626988,39.9,72619.87,5.0,0.77708,0.0002,11.22118]
[1780302627371,39.9,72613.9,5.0,0.7759,0.0002,11.25416]
[1780302628131,39.9,72613.9,5.0,0.7759,0.0002,11.25416]
[1780302628233,39.9,72611.44,5.0,0.77541,0.0002,11.26773]
[1780302628847,39.9,72611.44,5.0,0.77541,0.0002,11.26773]
[1780302629707,39.9,72611.33,5.0,0.77539,0.0002,11.2683]
[1780302630929,39.9,72608.43,5.0,0.77481,0.0002,11.28423]
[1780302631970,39.9,72608.43,5.0,0.77481,0.0002,11.28423]
[1780302632336,39.9,72608.43,5.0,0.77481,0.0002,11.28423]
[1780302632943,39.9,72603.94,5.0,0.77399,0.0002,11.30268]
[1780302634288,39.9,72597.34,5.0,0.77267,0.0002,11.33894]
[1780302635053,39.9,72597.34,5.0,0.77267,0.0002,11.33894]
[1780302635308,39.9,72592.82,5.0,0.77176,0.0002,11.36366]
[1780302635968,39.89,72590.69,5.0,0.77134,0.0002,11.3752]
[1780302636573,39.89,72590.69,5.0,0.77134,0.0002,11.3752]
[1780302636770,39.89,72590.69,5.0,0.77134,0.0002,11.3752]
[1780302636975,39.89,72585.59,5.0,0.77031,0.0002,11.40299]
[1780302638247,39.89,72582.38,5.0,0.76967,0.0002,11.42036]
[1780302639368,39.89,72582.38,5.0,0.76967,0.0002,11.42036]
[1780302640377,39.89,72581.89,5.0,0.76958,0.0002,11.42284]
[1780302640424,39.89,72581.35,5.0,0.76947,0.0002,11.42576]
[1780302641078,39.89,72581.35,5.0,0.76947,0.0002,11.42576]
[1780302641162,39.89,72588.57,5.0,0.77093,0.0002,11.38615]
[1780302642015,39.89,72594.45,5.0,0.77212,0.0002,11.35382]
[1780302642558,39.89,72594.45,5.0,0.77212,0.0002,11.35382]
[1780302643149,39.89,72594.45,5.0,0.77212,0.0002,11.35382]
[1780302643163,39.89,72586.26,5.0,0.77047,0.0002,11.39867]
[1780302644029,39.89,72577.38,5.0,0.76867,0.0002,11.44708]
[1780302645038,39.89,72573.2,5.0,0.76783,0.0002,11.4697]
[1780302646977,39.89,72573.88,5.0,0.76797,0.0002,11.46583]
[1780302647066,39.89,72573.88,5.0,0.76797,0.0002,11.46583]
[1780302647283,39.89,72573.88,5.0,0.76797,0.0002,11.46583]
[1780302648057,39.88,72569.5,5.0,0.76709,0.0002,11.48932]
[1780302648848,39.88,72569.5,5.0,0.76709,0.0002,11.48932]
[1780302649065,39.88,72560.8,5.0,0.76532,0.0002,11.5363]
[1780302650267,39.88,72560.8,5.0,0.76532,0.0002,11.5363]
[1780302650369,39.88,72557.15,5.0,0.76458,0.00021,11.55591]
[1780302651055,39.88,72557.15,5.0,0.76458,0.00021,11.55591]
[1780302651227,39.88,72557.15,5.0,0.76458,0.00021,11.55591]
[1780302651409,39.88,72554.63,5.0,0.76406,0.00021,11.56936]
[1780302652692,39.88,72554.04,5.0,0.76395,0.00021,11.57238]
[1780302653092,39.88,72550.39,5.0,0.7632,0.00021,11.59188]
[1780302653821,39.88,72550.39,5.0,0.7632,0.00021,11.59188]
[1780302654483,39.88,72550.39,5.0,0.7632,0.00021,11.59188]
[1780302654250,39.88,72543.39,5.0,0.76177,0.00021,11.62933]
[1780302655252,39.88,72543.39,5.0,0.76177,0.00021,11.62933]
[1780302655353,39.88,72540.01,5.0,0.76107,0.00021,11.6473]
[1780302655799,39.88,72540.01,5.0,0.76107,0.00021,11.6473]
[1780302656104,39.88,72540.01,5.0,0.76107,0.00021,11.6473]
[1780302656113,39.88,72542.0,5.0,0.76149,0.00021,11.63644]
[1780302657120,39.87,72546.48,5.0,0.76242,0.00021,11.61221]
[1780302657926,39.87,72546.48,5.0,0.76242,0.00021,11.61221]
[1780302658127,39.87,72550.74,5.0,0.76331,0.00021,11.5891]
[1780302658560,39.87,72550.74,5.0,0.76331,0.00021,11.5891]
[1780302658946,39.87,72550.74,5.0,0.76331,0.00021,11.5891]
[1780302658985,39.87,72550.74,5.0,0.76331,0.00021,11.5891]
[1780302659357,39.87,72550.74,5.0,0.76331,0.00021,11.5891]
[1780302659360,39.87,72547.93,5.0,0.76274,0.00021,11.60407]
[1780302661148,39.87,72549.04,5.0,0.76298,0.00021,11.59784]
[1780302661601,39.87,72549.04,5.0,0.76298,0.00021,11.59784]
[1780302663162,39.87,72545.52,5.0,0.76225,0.00021,11.61662]
[1780302663669,39.87,72545.52,5.0,0.76225,0.00021,11.61662]
[1780302664170,39.87,72542.48,5.0,0.76163,0.00021,11.63285]
[1780302665176,39.87,72544.62,5.0,0.76208,0.00021,11.62124]
[1780302666183,39.87,72549.51,5.0,0.76309,0.00021,11.59483]
[1780302666786,39.87,72549.51,5.0,0.76309,0.00021,11.59483]
[1780302666794,39.87,72549.51,5.0,0.76309,0.00021,11.59483]
[1780302667189,39.87,72547.07,5.0,0.76259,0.00021,11.6079]
[1780302667802,39.87,72547.07,5.0,0.76259,0.00021,11.6079]
[1780302668197,39.87,72544.03,5.0,0.76196,0.00021,11.62415]
[1780302669204,39.86,72545.12,5.0,0.76219,0.00021,11.61823]
[1780302671218,39.86,72543.82,5.0,0.76193,0.00021,11.62511]
[1780302672225,39.86,72547.25,5.0,0.76264,0.00021,11.6066]
[1780302672852,39.86,72547.25,5.0,0.76264,0.00021,11.6066]
[1780302673402,39.86,72547.25,5.0,0.76264,0.00021,11.6066]
[1780302674239,39.86,72544.84,5.0,0.76214,0.00021,11.61947]
[1780302675245,39.86,72543.08,5.0,0.76178,0.00021,11.62886]
[1780302677260,39.86,72551.27,5.0,0.76348,0.00021,11.58466]
[1780302678267,39.86,72553.66,5.0,0.76397,0.00021,11.57174]
[1780302680281,39.86,72558.21,5.0,0.76491,0.00021,11.54714]
[1780302682295,39.86,72559.62,5.0,0.76519,0.00021,11.53955]
[1780302684309,39.86,72561.27,5.0,0.76553,0.0002,11.53064]
[1780302686901,39.86,72562.09,5.0,0.7657,0.0002,11.52625]
[1780302687410,39.86,72562.09,5.0,0.7657,0.0002,11.52625]
[1780302687484,39.86,72562.09,5.0,0.7657,0.0002,11.52625]
[1780302687528,39.86,72550.54,5.0,0.76332,0.00021,11.5887]
[1780302687644,39.86,72550.54,5.0,0.76332,0.00021,11.5887]
[1780302688337,39.86,72547.72,5.0,0.76274,0.00021,11.60384]
[1780302689258,39.86,72547.72,5.0,0.76274,0.00021,11.60384]
[1780302689344,39.86,72544.58,5.0,0.7621,0.00021,11.62068]
[1780302691358,39.86,72542.45,5.0,0.76174,0.00021,11.62583]
[1780302692162,39.86,72542.45,5.0,0.76174,0.00021,11.62583]
[1780302692218,39.86,72542.45,5.0,0.76174,0.00021,11.62583]
[1780302692321,39.86,72542.45,5.0,0.76174,0.00021,11.62583]
[1780302692365,39.86,72540.29,5.0,0.76129,0.00021,11.63735]
[1780302693659,39.86,72540.46,5.0,0.76133,0.00021,11.63635]
[1780302695118,39.86,72539.52,5.0,0.76114,0.00021,11.64131]
[1780302700666,39.86,72538.22,5.0,0.76089,0.00021,11.64774]
[1780302700977,39.86,72538.22,5.0,0.76089,0.00021,11.64774]
[1780302701317,39.86,72538.22,5.0,0.76089,0.00021,11.64774]
[1780302701428,39.85,72528.78,5.0,0.75893,0.00021,11.69812]
[1780302702435,39.85,72525.51,5.0,0.75826,0.00021,11.71543]
[1780302706288,39.85,72526.01,5.0,0.75838,0.00021,11.71235]
[1780302706463,39.85,72527.59,5.0,0.75871,0.00021,11.70387]
[1780302707470,39.85,72529.88,5.0,0.75919,0.00021,11.6916]
[1780302708477,39.85,72536.72,5.0,0.76061,0.00021,11.65499]
[1780302710491,39.85,72534.62,5.0,0.76017,0.00021,11.66624]
[1780302712505,39.85,72538.69,5.0,0.76102,0.00021,11.64436]
[1780302712645,39.85,72538.69,5.0,0.76102,0.00021,11.64436]
[1780302713512,39.85,72546.88,5.0,0.76272,0.00021,11.60031]
[1780302713568,39.85,72546.88,5.0,0.76272,0.00021,11.60031]
[1780302714519,39.85,72555.88,5.0,0.76457,0.00021,11.55175]
[1780302715526,39.85,72557.06,5.0,0.76481,0.00021,11.54542]
[1780302716533,39.85,72554.45,5.0,0.76427,0.00021,11.55958]
[1780302717540,39.85,72552.38,5.0,0.76385,0.00021,11.57081]
[1780302718565,39.85,72545.12,5.0,0.76235,0.00021,11.60995]
[1780302719554,39.85,72551.65,5.0,0.7637,0.00021,11.57475]
[1780302720561,39.85,72552.73,5.0,0.76392,0.00021,11.56893]
[1780302723582,39.85,72554.09,5.0,0.76419,0.00021,11.56166]
[1780302724896,39.85,72554.09,5.0,0.76419,0.00021,11.56166]
[1780302725596,39.85,72556.3,5.0,0.76465,0.00021,11.54978]
[1780302726781,39.85,72556.3,5.0,0.76465,0.00021,11.54978]
[1780302726858,39.85,72556.3,5.0,0.76465,0.00021,11.54978]
[1780302727364,39.85,72556.3,5.0,0.76465,0.00021,11.54978]
[1780302727425,39.85,72558.91,5.0,0.76518,0.00021,11.53571]
[1780302728777,39.85,72558.86,5.0,0.76517,0.00021,11.53598]
[1780302728834,39.85,72560.68,5.0,0.76554,0.00021,11.52622]
[1780302730631,39.85,72559.0,5.0,0.76519,0.00021,11.53538]
[1780302732645,39.85,72560.12,5.0,0.76542,0.00021,11.52942]
[1780302734659,39.85,72558.59,5.0,0.7651,0.00021,11.53782]
[1780302735665,39.85,72560.74,5.0,0.76554,0.00021,11.52626]
[1780302736673,39.85,72557.96,5.0,0.76497,0.00021,11.54137]
[1780302738176,39.86,72556.62,5.0,0.76469,0.00021,11.54874]
[1780302738687,39.86,72561.68,5.0,0.76572,0.0002,11.52135]
[1780302739774,39.86,72563.94,5.0,0.76619,0.0002,11.50912]
[1780302740701,39.86,72565.29,5.0,0.76646,0.0002,11.50187]
[1780302742000,39.86,72565.29,5.0,0.76646,0.0002,11.50187]
[1780302742120,39.86,72565.29,5.0,0.76646,0.0002,11.50187]
[1780302742200,39.86,72565.29,5.0,0.76646,0.0002,11.50187]
[1780302742257,39.86,72560.22,5.0,0.76542,0.00021,11.52955]
[1780302742720,39.86,72549.81,5.0,0.76327,0.00021,11.58579]
[1780302745178,39.86,72552.33,5.0,0.76379,0.00021,11.57221]
[1780302745624,39.86,72552.33,5.0,0.76379,0.00021,11.57221]
[1780302746748,39.86,72553.84,5.0,0.7641,0.00021,11.56405]
[1780302747755,39.86,72555.61,5.0,0.76447,0.00021,11.55449]
[1780302750776,39.86,72562.72,5.0,0.76592,0.0002,11.51607]
[1780302751783,39.86,72565.96,5.0,0.76666,0.0002,11.49235]
[1780302753799,39.86,72568.18,5.0,0.76711,0.0002,11.48047]
[1780302757525,39.86,72568.36,5.0,0.76714,0.0002,11.47969]
[1780302757555,39.86,72569.67,5.0,0.76741,0.0002,11.47262]
[1780302757826,39.86,72570.88,5.0,0.76765,0.0002,11.46609]
[1780302762861,39.86,72569.87,5.0,0.76743,0.0002,11.47188]
[1780302763868,39.86,72573.51,5.0,0.76817,0.0002,11.45211]
[1780302764875,39.86,72576.21,5.0,0.76872,0.0002,11.43744]
[1780302766337,39.86,72576.21,5.0,0.76872,0.0002,11.43744]
[1780302766490,39.86,72576.21,5.0,0.76872,0.0002,11.43744]
[1780302766591,39.86,72578.6,5.0,0.76921,0.0002,11.42444]
[1780302766668,39.86,72578.6,5.0,0.76921,0.0002,11.42444]
[1780302767088,39.86,72578.6,5.0,0.76921,0.0002,11.42444]
[1780302767116,39.86,72583.95,5.0,0.77029,0.0002,11.39522]
[1780302767896,39.87,72587.24,5.0,0.77095,0.0002,11.37726]
[1780302769299,39.87,72587.24,5.0,0.77095,0.0002,11.37726]
[1780302769395,39.87,72599.05,5.0,0.77334,0.0002,11.31241]
[1780302770001,39.87,72599.05,5.0,0.77334,0.0002,11.31241]
[1780302770030,39.87,72604.29,5.0,0.77439,0.0002,11.28354]
[1780302771744,39.87,72604.73,5.0,0.77447,0.0002,11.28117]
[1780302771924,39.87,72603.35,5.0,0.77419,0.0002,11.28885]
[1780302776959,39.87,72602.73,5.0,0.77406,0.0002,11.29256]
[1780302779980,39.87,72604.46,5.0,0.7744,0.0002,11.28317]
[1780302780987,39.87,72605.77,5.0,0.77466,0.0002,11.276]
[1780302783001,39.87,72604.6,5.0,0.77442,0.0002,11.28259]
[1780302784495,39.87,72613.07,5.0,0.77611,0.0002,11.23581]
[1780302784889,39.87,72613.07,5.0,0.77611,0.0002,11.23581]
[1780302785019,39.87,72623.77,5.0,0.77824,0.0002,11.17653]
[1780302786025,39.87,72622.9,5.0,0.77806,0.0002,11.18155]
[1780302787032,39.87,72627.99,5.0,0.77907,0.0002,11.1534]
[1780302788202,39.87,72627.99,5.0,0.77907,0.0002,11.1534]
[1780302788271,39.87,72627.99,5.0,0.77907,0.0002,11.1534]
[1780302788284,39.87,72630.86,5.0,0.77963,0.0002,11.13751]
[1780302789426,39.87,72630.86,5.0,0.77963,0.0002,11.13751]
[1780302789437,39.88,72642.99,5.0,0.78202,0.0002,11.06984]
[1780302789752,39.88,72642.99,5.0,0.78202,0.0002,11.06984]
[1780302790053,39.88,72647.73,5.0,0.78294,0.0002,11.04348]
[1780302791060,39.89,72646.65,5.0,0.78268,0.0002,11.05095]
[1780302796096,39.89,72654.31,5.0,0.78416,0.0002,11.00859]
[1780302797103,39.9,72655.29,5.0,0.78429,0.0002,11.00486]
[1780302799117,39.92,72658.42,5.0,0.78478,0.00019,10.99068]
[1780302800124,39.93,72660.61,5.0,0.78515,0.00019,10.98027]
[1780302801131,39.94,72664.34,5.0,0.78584,0.00019,10.96007]
[1780302803327,39.94,72664.16,5.0,0.78578,0.00019,10.96201]
[1780302804152,39.95,72667.53,5.0,0.78637,0.00019,10.94477]
[1780302805159,39.95,72669.95,5.0,0.78685,0.00019,10.93098]
[1780302807194,39.95,72669.23,5.0,0.78671,0.00019,10.93507]
[1780302809187,39.95,72668.52,5.0,0.78657,0.00019,10.93901]
[1780302811201,39.95,72667.0,5.0,0.78636,0.00019,10.94116]
[1780302812446,39.95,72667.0,5.0,0.78636,0.00019,10.94116]
[1780302813215,39.95,72663.72,5.0,0.78573,0.00019,10.95933]
[1780302814222,39.95,72668.13,5.0,0.7866,0.00019,10.93414]
[1780302815229,39.95,72666.19,5.0,0.78623,0.00019,10.94502]
[1780302816071,39.95,72666.19,5.0,0.78623,0.00019,10.94502]
[1780302816236,39.95,72670.92,5.0,0.78715,0.00019,10.91818]
[1780302816873,39.95,72670.92,5.0,0.78715,0.00019,10.91818]
[1780302817698,39.95,72690.33,5.0,0.79088,0.00019,10.80833]
[1780302818295,39.95,72690.33,5.0,0.79088,0.00019,10.80833]
[1780302818325,39.95,72696.11,5.0,0.79198,0.00019,10.77564]
[1780302820265,39.95,72695.64,5.0,0.79188,0.00019,10.77868]
[1780302821272,39.95,72695.96,5.0,0.79194,0.00019,10.77705]
[1780302822279,39.95,72700.64,5.0,0.79282,0.00019,10.75061]
[1780302823286,39.95,72704.95,5.0,0.79364,0.00019,10.72613]
[1780302825955,39.95,72705.95,5.0,0.79382,0.00019,10.72064]
[1780302826308,39.95,72710.25,5.0,0.79464,0.00019,10.69605]
[1780302827364,39.95,72710.25,5.0,0.79464,0.00019,10.69605]
[1780302827457,39.95,72707.61,5.0,0.79414,0.00019,10.71108]
[1780302828321,39.95,72704.38,5.0,0.79353,0.00019,10.72946]
[1780302829328,39.95,72700.1,5.0,0.79272,0.00019,10.75377]
[1780302830335,39.95,72699.11,5.0,0.79253,0.00019,10.7593]
[1780302831342,39.95,72697.78,5.0,0.79228,0.00019,10.76677]
[1780302832349,39.95,72694.56,5.0,0.79167,0.00019,10.78496]
[1780302833357,39.95,72691.52,5.0,0.7911,0.00019,10.8021]
[1780302834364,39.95,72693.2,5.0,0.79142,0.00019,10.7924]
[1780302835371,39.95,72692.05,5.0,0.79121,0.00019,10.79879]
[1780302836378,39.95,72691.44,5.0,0.7911,0.00019,10.8021]
[1780302838393,39.94,72704.6,5.0,0.79361,0.00019,10.72693]
[1780302839003,39.94,72704.6,5.0,0.79361,0.00019,10.72693]
[1780302839400,39.94,72711.81,5.0,0.79498,0.00019,10.68572]
[1780302840407,39.94,72708.89,5.0,0.79443,0.00019,10.70238]
[1780302841414,39.94,72710.48,5.0,0.79473,0.00019,10.69326]
[1780302842438,39.94,72717.07,5.0,0.79598,0.00019,10.65556]
[1780302843222,39.94,72717.07,5.0,0.79598,0.00019,10.65556]
[1780302843439,39.94,72717.07,5.0,0.79598,0.00019,10.65556]
[1780302843534,39.93,72731.94,5.0,0.79883,0.00019,10.56829]
[1780302844435,39.93,72736.67,5.0,0.79972,0.00019,10.54096]
[1780302846713,39.92,72738.17,5.0,0.80006,0.00019,10.53051]
[1780302846451,39.91,72741.57,5.0,0.80074,0.00019,10.50925]
[1780302847457,39.9,72745.32,5.0,0.80149,0.00019,10.48621]
[1780302848464,39.9,72746.27,5.0,0.8017,0.00019,10.47948]
[1780302849104,39.9,72746.27,5.0,0.8017,0.00019,10.47948]
[1780302849656,39.9,72746.27,5.0,0.8017,0.00019,10.47948]
[1780302849697,39.9,72747.25,5.0,0.80189,0.00019,10.4737]
[1780302850478,39.9,72749.38,5.0,0.80229,0.00019,10.46123]
[1780302851723,39.9,72749.38,5.0,0.80229,0.00019,10.46123]
[1780302852628,39.9,72749.8,5.0,0.80237,0.00019,10.45865]
[1780302853137,39.89,72750.17,5.0,0.80244,0.00019,10.45634]
[1780302853225,39.89,72750.17,5.0,0.80244,0.00019,10.45634]
[1780302853265,39.89,72750.17,5.0,0.80244,0.00019,10.45634]
[1780302853499,39.89,72753.05,5.0,0.80298,0.00018,10.43953]
[1780302853800,39.89,72753.05,5.0,0.80298,0.00018,10.43953]
[1780302853941,39.89,72753.05,5.0,0.80298,0.00018,10.43953]
[1780302854400,39.89,72753.05,5.0,0.80298,0.00018,10.43953]
[1780302854506,39.89,72750.19,5.0,0.80246,0.00019,10.45593]
[1780302854764,39.89,72750.19,5.0,0.80246,0.00019,10.45593]
[1780302855513,39.89,72749.58,5.0,0.80235,0.00019,10.4593]
[1780302855774,39.89,72749.58,5.0,0.80235,0.00019,10.4593]
[1780302856616,39.89,72749.58,5.0,0.80235,0.00019,10.4593]
[1780302856662,39.89,72749.58,5.0,0.80235,0.00019,10.4593]
[1780302856691,39.89,72748.75,5.0,0.8022,0.00019,10.46395]
[1780302857513,39.89,72748.75,5.0,0.8022,0.00019,10.46395]
[1780302857688,39.89,72752.49,5.0,0.80289,0.00018,10.44224]
[1780302859541,39.89,72753.01,5.0,0.803,0.00018,10.43886]
[1780302861555,39.89,72750.37,5.0,0.80253,0.00019,10.45374]
[1780302862562,39.89,72750.93,5.0,0.80264,0.00019,10.45028]
[1780302863569,39.88,72748.93,5.0,0.80227,0.00019,10.46163]
[1780302864576,39.88,72747.79,5.0,0.80207,0.00019,10.46799]
[1780302865583,39.88,72746.63,5.0,0.80186,0.00019,10.47446]
[1780302868169,39.88,72746.16,5.0,0.80179,0.00019,10.47669]
[1780302868610,39.88,72746.16,5.0,0.80179,0.00019,10.47669]
[1780302868711,39.88,72739.51,5.0,0.80056,0.00019,10.51483]
[1780302869611,39.88,72733.09,5.0,0.79937,0.00019,10.55167]
[1780302869897,39.88,72733.09,5.0,0.79937,0.00019,10.55167]
[1780302870630,39.88,72733.09,5.0,0.79937,0.00019,10.55167]
[1780302870717,39.88,72731.9,5.0,0.79915,0.00019,10.55841]
[1780302871190,39.88,72731.9,5.0,0.79915,0.00019,10.55841]
[1780302871625,39.88,72731.25,5.0,0.79911,0.00019,10.55571]
[1780302872011,39.88,72731.25,5.0,0.79911,0.00019,10.55571]
[1780302872520,39.88,72731.25,5.0,0.79911,0.00019,10.55571]
[1780302872732,39.88,72731.25,5.0,0.79911,0.00019,10.55571]
[1780302872632,39.88,72729.39,5.0,0.79877,0.00019,10.5663]
[1780302873639,39.87,72726.9,5.0,0.7983,0.00019,10.5805]
[1780302875653,39.87,72725.85,5.0,0.79812,0.00019,10.58624]
[1780302876660,39.87,72724.09,5.0,0.79779,0.00019,10.59621]
[1780302877666,39.87,72725.62,5.0,0.79808,0.00019,10.58725]
[1780302879681,39.87,72724.65,5.0,0.79791,0.00019,10.59252]
[1780302884716,39.87,72727.11,5.0,0.79839,0.00019,10.57795]
[1780302885408,39.87,72727.11,5.0,0.79839,0.00019,10.57795]
[1780302885432,39.87,72727.11,5.0,0.79839,0.00019,10.57795]
[1780302885723,39.87,72722.98,5.0,0.79761,0.00019,10.60164]
[1780302886730,39.87,72719.42,5.0,0.79694,0.00019,10.62201]
[1780302888032,39.87,72718.99,5.0,0.79687,0.00019,10.62437]
[1780302888759,39.87,72717.99,5.0,0.79668,0.00019,10.63]
[1780302889765,39.86,72718.87,5.0,0.79685,0.00019,10.62484]
[1780302891785,39.86,72717.9,5.0,0.79667,0.00019,10.63018]
[1780302895807,39.86,72726.01,5.0,0.79822,0.00019,10.58311]
[1780302897323,39.86,72726.01,5.0,0.79822,0.00019,10.58311]
[1780302897424,39.86,72731.05,5.0,0.79917,0.00019,10.55392]
[1780302897821,39.86,72733.84,5.0,0.79969,0.00019,10.53784]
[1780302898828,39.86,72737.01,5.0,0.80028,0.00019,10.51954]
[1780302900206,39.86,72737.01,5.0,0.80028,0.00019,10.51954]
[1780302900335,39.86,72737.01,5.0,0.80028,0.00019,10.51954]
[1780302900410,39.86,72736.34,5.0,0.80016,0.00019,10.52332]
[1780302900842,39.86,72737.52,5.0,0.80038,0.00019,10.51651]
[1780302901849,39.86,72743.75,5.0,0.80154,0.00019,10.48046]
[1780302903863,39.86,72744.94,5.0,0.80177,0.00019,10.47348]
[1780302904883,39.86,72744.94,5.0,0.80177,0.00019,10.47348]
[1780302905378,39.86,72744.94,5.0,0.80177,0.00019,10.47348]
[1780302905819,39.86,72745.05,5.0,0.8018,0.00019,10.47253]
[1780302906315,39.86,72745.05,5.0,0.8018,0.00019,10.47253]
[1780302906322,39.86,72755.7,5.0,0.80378,0.00018,10.41067]
[1780302906886,39.86,72755.22,5.0,0.80369,0.00018,10.41345]
[1780302907893,39.85,72754.39,5.0,0.80354,0.00018,10.41811]
[1780302909513,39.85,72754.39,5.0,0.80354,0.00018,10.41811]
[1780302909907,39.85,72757.39,5.0,0.8041,0.00018,10.40044]
[1780302911253,39.85,72757.39,5.0,0.8041,0.00018,10.40044]
[1780302911354,39.85,72759.23,5.0,0.80445,0.00018,10.38948]
[1780302911921,39.85,72756.3,5.0,0.80391,0.00018,10.40647]
[1780302913935,39.85,72756.88,5.0,0.80402,0.00018,10.40287]
[1780302914942,39.85,72757.34,5.0,0.80411,0.00018,10.40008]
[1780302915949,39.85,72755.77,5.0,0.80383,0.00018,10.40906]
[1780302916956,39.85,72756.21,5.0,0.80391,0.00018,10.40639]
[1780302917963,39.85,72755.57,5.0,0.8038,0.00018,10.40996]
[1780302918970,39.85,72753.47,5.0,0.80341,0.00018,10.42198]
[1780302919978,39.85,72756.4,5.0,0.80396,0.00018,10.40473]
[1780302922443,39.84,72756.85,5.0,0.80405,0.00018,10.40185]
[1780302923291,39.84,72756.85,5.0,0.80405,0.00018,10.40185]
[1780302924010,39.84,72758.16,5.0,0.80431,0.00018,10.39397]
[1780302925015,39.84,72760.96,5.0,0.80482,0.00018,10.37762]
[1780302926022,39.84,72762.96,5.0,0.80519,0.00018,10.36592]
[1780302927029,39.84,72762.02,5.0,0.80502,0.00018,10.37128]
[1780302928036,39.84,72762.45,5.0,0.80511,0.00018,10.36867]
[1780302929043,39.84,72763.35,5.0,0.80528,0.00018,10.36335]
[1780302931057,39.84,72764.23,5.0,0.80553,0.00018,10.35171]
[1780302932064,39.84,72759.59,5.0,0.80467,0.00018,10.37864]
[1780302933071,39.84,72756.45,5.0,0.8041,0.00018,10.39679]
[1780302934078,39.84,72758.09,5.0,0.8044,0.00018,10.38719]
[1780302936092,39.84,72758.84,5.0,0.80454,0.00018,10.38267]
[1780302938106,39.84,72760.48,5.0,0.80485,0.00018,10.37301]
[1780302939113,39.84,72760.07,5.0,0.80478,0.00018,10.37535]
[1780302940120,39.84,72759.68,5.0,0.80471,0.00018,10.37758]
[1780302941127,39.84,72759.22,5.0,0.80462,0.00018,10.38018]
[1780302942149,39.84,72759.76,5.0,0.80472,0.00018,10.37698]
[1780302943156,39.83,72761.48,5.0,0.80504,0.00018,10.36693]
[1780302946177,39.83,72761.9,5.0,0.80513,0.00018,10.36433]
[1780302947184,39.83,72760.47,5.0,0.80486,0.00018,10.37261]
[1780302948639,39.83,72760.47,5.0,0.80486,0.00018,10.37261]
[1780302948740,39.83,72759.46,5.0,0.80468,0.00018,10.37845]
[1780302949198,39.83,72757.71,5.0,0.80436,0.00018,10.3885]
[1780302953226,39.83,72758.2,5.0,0.80446,0.00018,10.38521]
[1780302954723,39.83,72758.2,5.0,0.80446,0.00018,10.38521]
[1780302957254,39.83,72759.52,5.0,0.80472,0.00018,10.37713]
[1780302959269,39.83,72758.61,5.0,0.80456,0.00018,10.38222]
[1780302960694,39.83,72758.61,5.0,0.80456,0.00018,10.38222]
[1780302961283,39.83,72756.89,5.0,0.80425,0.00018,10.39201]
[1780302963297,39.83,72751.65,5.0,0.80328,0.00019,10.42226]
[1780302964304,39.82,72750.61,5.0,0.80309,0.00019,10.42812]
[1780302965311,39.82,72751.42,5.0,0.80325,0.00019,10.42325]
[1780302966745,39.82,72750.59,5.0,0.8031,0.00019,10.42789]
[1780302967325,39.82,72749.92,5.0,0.80298,0.00019,10.4316]
[1780302972363,39.82,72750.54,5.0,0.80313,0.00019,10.42711]
[1780302976391,39.81,72749.48,5.0,0.80295,0.00019,10.43254]
[1780302978407,39.81,72750.33,5.0,0.80312,0.00019,10.42725]
[1780302980421,39.81,72750.85,5.0,0.80323,0.00019,10.42388]
[1780302984449,39.81,72749.53,5.0,0.803,0.00019,10.43085]
[1780302985456,39.8,72748.4,5.0,0.8028,0.00019,10.43723]
[1780302988477,39.8,72747.16,5.0,0.80259,0.00019,10.44386]
[1780302989322,39.8,72747.16,5.0,0.80259,0.00019,10.44386]
[1780302990491,39.8,72746.38,5.0,0.80245,0.00019,10.448]
[1780302991157,39.8,72746.38,5.0,0.80245,0.00019,10.448]
[1780302991498,39.8,72745.76,5.0,0.80243,0.00019,10.44505]
[1780302995526,39.79,72747.59,5.0,0.80279,0.00019,10.43367]
[1780302996533,39.79,72748.71,5.0,0.803,0.00019,10.427]
[1780303001568,39.79,72748.46,5.0,0.80299,0.00019,10.42759]
[1780303003582,39.79,72747.54,5.0,0.80283,0.00019,10.43258]
[1780303004589,39.79,72746.79,5.0,0.80269,0.00019,10.43675]
[1780303005596,39.79,72747.35,5.0,0.8028,0.00019,10.43332]
[1780303006603,39.78,72748.34,5.0,0.80299,0.00019,10.42738]
[1780303009624,39.78,72749.02,5.0,0.80314,0.00019,10.42287]
[1780303010631,39.78,72748.25,5.0,0.803,0.00019,10.42715]
[1780303013652,39.78,72748.79,5.0,0.80312,0.00019,10.42345]
[1780303014253,39.78,72748.79,5.0,0.80312,0.00019,10.42345]
[1780303014444,39.78,72748.79,5.0,0.80312,0.00019,10.42345]
[1780303014659,39.78,72752.37,5.0,0.80378,0.00019,10.40249]
[1780303015666,39.78,72747.55,5.0,0.8029,0.00019,10.43031]
[1780303016673,39.77,72742.72,5.0,0.802,0.00019,10.45812]
[1780303018687,39.77,72746.78,5.0,0.80277,0.00019,10.43413]
[1780303019694,39.77,72750.92,5.0,0.80355,0.00019,10.40991]
[1780303020701,39.77,72752.61,5.0,0.80387,0.00019,10.39993]
[1780303021708,39.77,72751.19,5.0,0.80361,0.00019,10.40803]
[1780303022715,39.77,72746.96,5.0,0.80283,0.00019,10.43242]
[1780303023721,39.77,72746.32,5.0,0.80271,0.00019,10.43594]
[1780303024734,39.77,72744.25,5.0,0.80234,0.00019,10.44776]
[1780303025738,39.77,72742.31,5.0,0.80198,0.00019,10.4588]
[1780303030777,39.76,72741.74,5.0,0.80191,0.00019,10.461]
[1780303032791,39.76,72741.04,5.0,0.80179,0.00019,10.4646]
[1780303034805,39.75,72739.19,5.0,0.80146,0.00019,10.47487]
[1780303035813,39.75,72738.19,5.0,0.80128,0.00019,10.48042]
[1780303036970,39.75,72737.79,5.0,0.80122,0.00019,10.48249]
[1780303039777,39.75,72738.41,5.0,0.80135,0.00019,10.47841]
[1780303039840,39.75,72736.3,5.0,0.80096,0.00019,10.49038]
[1780303040847,39.75,72737.28,5.0,0.80115,0.00019,10.48445]
[1780303041853,39.74,72739.1,5.0,0.8015,0.00019,10.47365]
[1780303042861,39.74,72738.04,5.0,0.80131,0.00019,10.47955]
[1780303043868,39.74,72739.57,5.0,0.8016,0.00019,10.47043]
[1780303044875,39.74,72738.78,5.0,0.80146,0.00019,10.47477]
[1780303045882,39.74,72743.43,5.0,0.80234,0.00019,10.44756]
[1780303046889,39.74,72744.89,5.0,0.80262,0.00019,10.43887]
[1780303049910,39.73,72743.53,5.0,0.80238,0.00019,10.44616]
[1780303052931,39.73,72744.42,5.0,0.80265,0.00019,10.43402]
[1780303054458,39.73,72744.07,5.0,0.80259,0.00019,10.43585]
[1780303054945,39.73,72740.76,5.0,0.80198,0.00019,10.45486]
[1780303056855,39.73,72740.76,5.0,0.80198,0.00019,10.45486]
[1780303056909,39.73,72738.55,5.0,0.80158,0.00019,10.46721]
[1780303057966,39.73,72741.29,5.0,0.8021,0.00019,10.45108]
[1780303058973,39.72,72740.36,5.0,0.80194,0.00019,10.45623]
[1780303061994,39.72,72741.02,5.0,0.80208,0.00019,10.45173]
[1780303064012,39.72,72742.36,5.0,0.80234,0.00019,10.44351]
[1780303069043,39.71,72742.09,5.0,0.80233,0.00019,10.444]
[1780303071388,39.71,72742.16,5.0,0.80235,0.00019,10.44338]
[1780303071690,39.71,72742.16,5.0,0.80235,0.00019,10.44338]
[1780303072064,39.71,72739.49,5.0,0.80186,0.00019,10.45845]
[1780303073071,39.71,72740.24,5.0,0.80201,0.00019,10.45388]
[1780303077099,39.7,72743.93,5.0,0.80273,0.00019,10.43153]
[1780303078168,39.7,72742.76,5.0,0.80252,0.00019,10.4379]
[1780303079113,39.7,72741.1,5.0,0.80221,0.00019,10.44754]
[1780303082245,39.7,72741.46,5.0,0.80229,0.00019,10.44502]
[1780303082560,39.7,72741.46,5.0,0.80229,0.00019,10.44502]
[1780303084148,39.69,72742.21,5.0,0.80245,0.00019,10.44002]
[1780303088176,39.69,72742.84,5.0,0.8026,0.00019,10.43535]
[1780303091197,39.69,72743.45,5.0,0.80273,0.00019,10.43124]
[1780303093211,39.68,72747.22,5.0,0.80345,0.00019,10.40895]
[1780303096955,39.68,72747.3,5.0,0.80347,0.00019,10.40817]
[1780303096232,39.68,72748.38,5.0,0.80368,0.00019,10.40173]
[1780303097239,39.68,72751.59,5.0,0.80428,0.00019,10.3829]
[1780303098245,39.68,72752.3,5.0,0.80441,0.00019,10.37865]
[1780303100500,39.68,72751.83,5.0,0.80433,0.00019,10.38127]
[1780303101267,39.68,72754.68,5.0,0.80486,0.00019,10.36434]
[1780303102274,39.68,72751.14,5.0,0.80421,0.00019,10.38477]
[1780303109323,39.67,72751.28,5.0,0.80427,0.00019,10.38294]
[1780303110330,39.67,72752.75,5.0,0.80455,0.00019,10.37426]
[1780303111337,39.67,72754.12,5.0,0.80489,0.00019,10.3598]
[1780303112364,39.67,72754.12,5.0,0.80489,0.00019,10.3598]
[1780303112413,39.67,72753.54,5.0,0.80478,0.00019,10.3631]
[1780303115365,39.67,72754.44,5.0,0.80496,0.00019,10.35757]
[1780303116519,39.67,72754.44,5.0,0.80496,0.00019,10.35757]
[1780303116573,39.67,72753.44,5.0,0.80478,0.00019,10.36332]
[1780303117379,39.67,72747.37,5.0,0.80365,0.00019,10.3986]
[1780303119393,39.67,72748.29,5.0,0.80383,0.00019,10.39297]
[1780303124428,39.66,72748.63,5.0,0.80391,0.00019,10.39036]
[1780303126442,39.66,72749.85,5.0,0.80415,0.00019,10.383]
[1780303129463,39.66,72750.41,5.0,0.80426,0.00019,10.37941]
[1780303131483,39.66,72752.34,5.0,0.80463,0.00019,10.36794]
[1780303132485,39.66,72751.57,5.0,0.80449,0.00019,10.37234]
[1780303133492,39.66,72750.48,5.0,0.80429,0.00019,10.37869]
[1780303134499,39.66,72751.5,5.0,0.80448,0.00019,10.37255]
[1780303135506,39.66,72753.07,5.0,0.80478,0.00019,10.36329]
[1780303136513,39.66,72753.63,5.0,0.80488,0.00019,10.35994]
[1780303137520,39.65,72757.06,5.0,0.80552,0.00018,10.33972]
[1780303139540,39.65,72755.77,5.0,0.80529,0.00018,10.34689]
[1780303140547,39.65,72754.43,5.0,0.80505,0.00019,10.35452]
[1780303142562,39.65,72753.9,5.0,0.80497,0.00019,10.35722]
[1780303146590,39.65,72749.6,5.0,0.80419,0.00019,10.38162]
[1780303151625,39.64,72751.03,5.0,0.80447,0.00019,10.37275]
[1780303152632,39.64,72753.37,5.0,0.80491,0.00019,10.35901]
[1780303157667,39.64,72754.1,5.0,0.80506,0.00019,10.35437]
[1780303158674,39.64,72755.42,5.0,0.8053,0.00018,10.34657]
[1780303163709,39.64,72756.24,5.0,0.80547,0.00018,10.34139]
[1780303165577,39.64,72756.32,5.0,0.80548,0.00018,10.34084]
[1780303165723,39.64,72760.01,5.0,0.80617,0.00018,10.3191]
[1780303166920,39.64,72760.01,5.0,0.80617,0.00018,10.3191]
[1780303166922,39.64,72767.6,5.0,0.80757,0.00018,10.27453]
[1780303167737,39.64,72764.94,5.0,0.80709,0.00018,10.29]
[1780303169751,39.63,72764.24,5.0,0.80697,0.00018,10.29387]
[1780303171765,39.63,72766.52,5.0,0.80748,0.00018,10.27391]
[1780303173039,39.63,72766.52,5.0,0.80748,0.00018,10.27391]
[1780303172772,39.63,72766.06,5.0,0.80739,0.00018,10.27651]
[1780303174786,39.63,72767.0,5.0,0.80757,0.00018,10.27079]
[1780303176800,39.63,72767.4,5.0,0.80765,0.00018,10.26824]
[1780303179001,39.63,72767.25,5.0,0.80763,0.00018,10.26903]
[1780303178814,39.63,72766.88,5.0,0.80756,0.00018,10.2711]
[1780303180828,39.63,72769.03,5.0,0.80796,0.00018,10.2583]
[1780303181835,39.63,72769.39,5.0,0.80803,0.00018,10.2561]
[1780303184856,39.63,72769.81,5.0,0.80812,0.00018,10.25336]
[1780303185198,39.63,72769.81,5.0,0.80812,0.00018,10.25336]
[1780303185863,39.63,72766.71,5.0,0.80755,0.00018,10.27144]
[1780303186870,39.63,72767.31,5.0,0.80767,0.00018,10.26782]
[1780303187877,39.62,72766.76,5.0,0.80757,0.00018,10.27092]
[1780303188884,39.62,72766.08,5.0,0.80745,0.00018,10.27479]
[1780303189891,39.62,72766.83,5.0,0.80759,0.00018,10.27028]
[1780303191905,39.62,72767.1,5.0,0.80764,0.00018,10.26849]
[1780303192912,39.62,72766.42,5.0,0.80752,0.00018,10.27237]
[1780303196719,39.62,72766.33,5.0,0.80752,0.00018,10.27256]
[1780303197947,39.62,72766.82,5.0,0.80761,0.00018,10.26947]
[1780303198954,39.62,72767.06,5.0,0.80766,0.00018,10.26796]
[1780303199961,39.62,72765.76,5.0,0.80742,0.00018,10.27547]
[1780303200465,39.62,72765.76,5.0,0.80742,0.00018,10.27547]
[1780303200968,39.62,72760.34,5.0,0.80643,0.00018,10.30708]
[1780303201976,39.62,72754.56,5.0,0.80537,0.00019,10.34058]
[1780303202983,39.61,72752.44,5.0,0.80499,0.00019,10.35263]
[1780303203990,39.61,72751.7,5.0,0.80486,0.00019,10.35665]
[1780303204518,39.61,72751.7,5.0,0.80486,0.00019,10.35665]
[1780303204997,39.61,72751.2,5.0,0.80477,0.00019,10.35948]
[1780303206003,39.61,72751.89,5.0,0.8049,0.00019,10.35535]
[1780303211039,39.61,72751.46,5.0,0.80484,0.00019,10.35732]
[1780303216075,39.6,72751.16,5.0,0.80481,0.00019,10.35819]
[1780303218089,39.6,72751.67,5.0,0.80492,0.00019,10.35485]
[1780303219096,39.6,72752.49,5.0,0.80507,0.00019,10.34989]
[1780303224133,39.6,72752.34,5.0,0.80507,0.00019,10.34993]
[1780303229168,39.59,72752.7,5.0,0.80516,0.00019,10.34702]
[1780303231182,39.59,72753.8,5.0,0.80546,0.00019,10.3339]
[1780303234203,39.59,72753.08,5.0,0.80534,0.00019,10.33767]
[1780303239238,39.59,72753.42,5.0,0.80542,0.00019,10.33524]
[1780303242259,39.59,72754.06,5.0,0.80554,0.00019,10.33134]
[1780303247294,39.58,72753.78,5.0,0.8055,0.00019,10.33275]
[1780303249308,39.58,72754.31,5.0,0.8056,0.00019,10.32956]
[1780303251322,39.58,72753.44,5.0,0.80544,0.00019,10.33452]
[1780303255350,39.58,72752.49,5.0,0.80527,0.00019,10.33989]
[1780303256357,39.58,72751.64,5.0,0.80511,0.00019,10.3448]
[1780303257364,39.58,72752.36,5.0,0.80525,0.00019,10.34054]
[1780303258371,39.58,72751.33,5.0,0.80506,0.00019,10.3465]
[1780303263406,39.58,72748.98,5.0,0.80463,0.00019,10.35994]
[1780303264413,39.58,72747.82,5.0,0.80442,0.00019,10.36664]
[1780303265420,39.58,72746.21,5.0,0.80412,0.00019,10.37604]
[1780303267434,39.58,72744.49,5.0,0.80381,0.00019,10.38581]
[1780303271464,39.58,72740.52,5.0,0.80308,0.00019,10.40856]
[1780303273477,39.57,72739.38,5.0,0.80287,0.00019,10.41495]
[1780303276300,39.57,72739.23,5.0,0.80286,0.00019,10.41555]
[1780303276498,39.57,72733.79,5.0,0.80184,0.00019,10.44712]
[1780303277506,39.57,72727.45,5.0,0.80066,0.00019,10.48384]
[1780303279520,39.57,72725.47,5.0,0.8003,0.00019,10.49492]
[1780303285562,39.56,72725.29,5.0,0.80031,0.00019,10.49456]
[1780303286638,39.56,72725.29,5.0,0.80031,0.00019,10.49456]
[1780303287570,39.56,72725.47,5.0,0.80035,0.00019,10.49329]
[1780303287576,39.56,72718.36,5.0,0.79901,0.00019,10.53439]
[1780303288863,39.56,72718.36,5.0,0.79901,0.00019,10.53439]
[1780303288889,39.56,72717.42,5.0,0.79884,0.00019,10.53967]
[1780303289590,39.56,72718.29,5.0,0.79901,0.00019,10.53444]
[1780303291604,39.55,72717.34,5.0,0.79892,0.00019,10.53324]
[1780303295037,39.55,72716.64,5.0,0.7988,0.00019,10.53694]
[1780303296638,39.55,72718.48,5.0,0.79917,0.00019,10.5257]
[1780303297646,39.55,72719.9,5.0,0.79944,0.00019,10.51727]
[1780303298653,39.55,72724.62,5.0,0.80034,0.00019,10.48965]
[1780303302681,39.54,72725.79,5.0,0.80058,0.00019,10.48226]
[1780303305704,39.54,72724.4,5.0,0.80033,0.00019,10.48994]
[1780303307718,39.54,72723.56,5.0,0.80018,0.00019,10.4945]
[1780303312757,39.54,72710.71,5.0,0.79777,0.00019,10.56835]
[1780303313341,39.54,72710.71,5.0,0.79777,0.00019,10.56835]
[1780303313764,39.54,72707.67,5.0,0.7972,0.00019,10.58584]
[1780303317793,39.53,72709.34,5.0,0.79754,0.00019,10.57557]
[1780303319589,39.53,72709.19,5.0,0.79751,0.00019,10.57631]
[1780303319807,39.53,72702.05,5.0,0.79615,0.00019,10.61755]
[1780303320806,39.53,72702.05,5.0,0.79615,0.00019,10.61755]
[1780303320847,39.53,72702.05,5.0,0.79615,0.00019,10.61755]
[1780303320876,39.53,72697.68,5.0,0.79532,0.00019,10.64281]
[1780303321822,39.53,72694.32,5.0,0.79468,0.00019,10.66201]
[1780303322755,39.53,72694.32,5.0,0.79468,0.00019,10.66201]
[1780303322828,39.53,72693.43,5.0,0.79451,0.00019,10.66701]
[1780303325842,39.53,72693.21,5.0,0.79448,0.00019,10.66807]
[1780303325849,39.53,72692.9,5.0,0.79442,0.00019,10.66982]
[1780303326856,39.53,72694.42,5.0,0.79471,0.00019,10.66103]
[1780303327863,39.53,72693.31,5.0,0.7945,0.00019,10.66743]
[1780303328725,39.53,72693.31,5.0,0.7945,0.00019,10.66743]
[1780303333905,39.53,72693.99,5.0,0.79464,0.00019,10.66319]
[1780303336926,39.52,72694.99,5.0,0.79484,0.00019,10.6572]
[1780303341961,39.52,72693.97,5.0,0.79466,0.00019,10.66272]
[1780303346510,39.52,72694.06,5.0,0.79468,0.00019,10.66197]
[1780303346621,39.52,72694.06,5.0,0.79468,0.00019,10.66197]
[1780303347015,39.52,72660.3,5.0,0.78814,0.0002,10.85577]
[1780303347566,39.52,72660.3,5.0,0.78814,0.0002,10.85577]
[1780303348016,39.52,72607.32,5.0,0.77764,0.0002,11.15555]
[1780303349179,39.52,72607.32,5.0,0.77764,0.0002,11.15555]
[1780303349214,39.52,72607.32,5.0,0.77764,0.0002,11.15555]
[1780303349280,39.52,72599.23,5.0,0.77598,0.0002,11.20152]
[1780303350029,39.52,72599.5,5.0,0.77603,0.0002,11.20002]
[1780303355074,39.52,72598.52,5.0,0.77595,0.0002,11.19826]
[1780303357091,39.51,72603.26,5.0,0.77692,0.0002,11.17131]
[1780303358095,39.51,72614.33,5.0,0.77916,0.0002,11.10892]
[1780303358713,39.51,72614.33,5.0,0.77916,0.0002,11.10892]
[1780303358774,39.51,72614.33,5.0,0.77916,0.0002,11.10892]
[1780303359102,39.51,72617.0,5.0,0.7797,0.0002,11.09371]
[1780303360109,39.51,72621.59,5.0,0.78063,0.0002,11.06759]
[1780303362123,39.51,72622.38,5.0,0.7808,0.0002,11.06271]
[1780303363193,39.51,72622.38,5.0,0.7808,0.0002,11.06271]
[1780303364137,39.51,72624.09,5.0,0.78115,0.0002,11.0528]
[1780303366151,39.5,72625.21,5.0,0.78138,0.0002,11.04626]
[1780303367158,39.5,72624.44,5.0,0.78123,0.0002,11.05051]
[1780303371186,39.5,72622.9,5.0,0.78094,0.0002,11.05885]
[1780303372194,39.5,72619.59,5.0,0.78028,0.0002,11.07748]
[1780303373200,39.5,72609.34,5.0,0.77822,0.0002,11.13509]
[1780303374207,39.5,72605.77,5.0,0.77751,0.0002,11.15503]
[1780303375842,39.5,72605.91,5.0,0.77754,0.0002,11.15413]
[1780303376221,39.5,72604.15,5.0,0.77719,0.0002,11.16388]
[1780303377228,39.5,72601.61,5.0,0.77668,0.0002,11.17799]
[1780303380249,39.5,72597.78,5.0,0.77592,0.0002,11.199]
[1780303380950,39.5,72597.78,5.0,0.77592,0.0002,11.199]
[1780303381176,39.5,72597.78,5.0,0.77592,0.0002,11.199]
[1780303381256,39.49,72595.26,5.0,0.77541,0.0002,11.21292]
[1780303381360,39.49,72595.26,5.0,0.77541,0.0002,11.21292]
[1780303382134,39.49,72595.26,5.0,0.77541,0.0002,11.21292]
[1780303382265,39.49,72595.26,5.0,0.77541,0.0002,11.21292]
[1780303382288,39.49,72593.53,5.0,0.77507,0.0002,11.22247]
[1780303382677,39.49,72593.53,5.0,0.77507,0.0002,11.22247]
[1780303383178,39.49,72593.53,5.0,0.77507,0.0002,11.22247]
[1780303383282,39.49,72577.79,5.0,0.77186,0.0002,11.31008]
[1780303384323,39.49,72577.79,5.0,0.77186,0.0002,11.31008]
[1780303384289,39.49,72585.79,5.0,0.7735,0.0002,11.26555]
[1780303385295,39.49,72592.37,5.0,0.77484,0.0002,11.22885]
[1780303385931,39.49,72592.37,5.0,0.77484,0.0002,11.22885]
[1780303386303,39.49,72593.69,5.0,0.7751,0.0002,11.22153]
[1780303387310,39.49,72595.47,5.0,0.77546,0.0002,11.21165]
[1780303391341,39.5,72597.14,5.0,0.77579,0.0002,11.20259]
[1780303392348,39.5,72594.33,5.0,0.77522,0.0002,11.21836]
[1780303393355,39.5,72590.4,5.0,0.77442,0.0002,11.24034]
[1780303394362,39.5,72595.47,5.0,0.77545,0.0002,11.21207]
[1780303395369,39.5,72592.94,5.0,0.77493,0.0002,11.22626]
[1780303397382,39.5,72594.81,5.0,0.77531,0.0002,11.2159]
[1780303398390,39.5,72591.17,5.0,0.77457,0.0002,11.23627]
[1780303399397,39.5,72588.06,5.0,0.77393,0.0002,11.25363]
[1780303401411,39.5,72591.18,5.0,0.77457,0.0002,11.23625]
[1780303403424,39.5,72592.89,5.0,0.77491,0.0002,11.22677]
[1780303405129,39.5,72592.89,5.0,0.77491,0.0002,11.22677]
[1780303405189,39.5,72592.89,5.0,0.77491,0.0002,11.22677]
[1780303405285,39.5,72598.89,5.0,0.77613,0.0002,11.19333]
[1780303405439,39.5,72607.82,5.0,0.77793,0.0002,11.14329]
[1780303406446,39.5,72609.38,5.0,0.77824,0.0002,11.13458]
[1780303407873,39.5,72610.33,5.0,0.77842,0.0002,11.12945]
[1780303409181,39.5,72610.33,5.0,0.77842,0.0002,11.12945]
[1780303409240,39.5,72618.19,5.0,0.78,0.0002,11.08527]
[1780303409653,39.5,72618.19,5.0,0.78,0.0002,11.08527]
[1780303410166,39.5,72626.36,5.0,0.78163,0.0002,11.03924]
[1780303411381,39.5,72626.36,5.0,0.78163,0.0002,11.03924]
[1780303411317,39.5,72627.21,5.0,0.78187,0.0002,11.02827]
[1780303411481,39.5,72629.95,5.0,0.78242,0.0002,11.01276]
[1780303412490,39.5,72632.38,5.0,0.7829,0.0002,10.99913]
[1780303413497,39.5,72634.15,5.0,0.78325,0.0002,10.98917]
[1780303415511,39.5,72635.72,5.0,0.78355,0.0002,10.98046]
[1780303416518,39.51,72634.81,5.0,0.78337,0.0002,10.98573]
[1780303420546,39.51,72629.42,5.0,0.78228,0.0002,11.01667]
[1780303421553,39.51,72630.52,5.0,0.7825,0.0002,11.01055]
[1780303423566,39.51,72634.2,5.0,0.78322,0.0002,10.98984]
[1780303425581,39.51,72638.54,5.0,0.78408,0.0002,10.9654]
[1780303428210,39.51,72638.63,5.0,0.78409,0.0002,10.96499]
[1780303428250,39.51,72638.27,5.0,0.78401,0.0002,10.9673]
[1780303428480,39.51,72638.27,5.0,0.78401,0.0002,10.9673]
[1780303428602,39.51,72639.9,5.0,0.78434,0.0002,10.95805]
[1780303429772,39.51,72639.9,5.0,0.78434,0.0002,10.95805]
[1780303431623,39.51,72643.55,5.0,0.78504,0.0002,10.93773]
[1780303432630,39.52,72644.88,5.0,0.7853,0.0002,10.93032]
[1780303435055,39.52,72644.25,5.0,0.78517,0.0002,10.93403]
[1780303435112,39.52,72648.0,5.0,0.7859,0.0002,10.91293]
[1780303436009,39.52,72648.0,5.0,0.7859,0.0002,10.91293]
[1780303436110,39.52,72649.38,5.0,0.78617,0.0002,10.90518]
[1780303437133,39.52,72649.38,5.0,0.78617,0.0002,10.90518]
[1780303437150,39.52,72650.36,5.0,0.78636,0.0002,10.89972]
[1780303438308,39.52,72650.36,5.0,0.78636,0.0002,10.89972]
[1780303438397,39.52,72652.34,5.0,0.78675,0.0002,10.88856]
[1780303438674,39.52,72650.5,5.0,0.78638,0.0002,10.89905]
[1780303439681,39.52,72651.34,5.0,0.78654,0.0002,10.89455]
[1780303441406,39.52,72653.38,5.0,0.78694,0.0002,10.88306]
[1780303441880,39.52,72653.38,5.0,0.78694,0.0002,10.88306]
[1780303447737,39.53,72653.11,5.0,0.78685,0.0002,10.88556]
[1780303452772,39.53,72653.66,5.0,0.78694,0.0002,10.88309]
[1780303453779,39.53,72654.88,5.0,0.78717,0.0002,10.87627]
[1780303457807,39.54,72655.72,5.0,0.78732,0.0002,10.87206]
[1780303459882,39.54,72655.12,5.0,0.78719,0.0002,10.87563]
[1780303459933,39.54,72655.12,5.0,0.78719,0.0002,10.87563]
[1780303459998,39.54,72655.12,5.0,0.78719,0.0002,10.87563]
[1780303460060,39.54,72657.16,5.0,0.78759,0.0002,10.86413]
[1780303460828,39.54,72663.3,5.0,0.78878,0.0002,10.82921]
[1780303463849,39.54,72664.37,5.0,0.78898,0.0002,10.82351]
[1780303467878,39.54,72662.44,5.0,0.78858,0.0002,10.83515]
[1780303469724,39.55,72661.8,5.0,0.78845,0.0002,10.83894]
[1780303469735,39.55,72661.8,5.0,0.78845,0.0002,10.83894]
[1780303469891,39.55,72662.43,5.0,0.78857,0.0002,10.83547]
[1780303470898,39.55,72661.47,5.0,0.78838,0.0002,10.84109]
[1780303472912,39.55,72659.26,5.0,0.78802,0.0002,10.84766]
[1780303477947,39.55,72660.02,5.0,0.78815,0.0002,10.84391]
[1780303478954,39.55,72658.82,5.0,0.78791,0.0002,10.85089]
[1780303482297,39.55,72657.29,5.0,0.7876,0.0002,10.85996]
[1780303482982,39.56,72655.99,5.0,0.78734,0.0002,10.86748]
[1780303483989,39.56,72654.78,5.0,0.7871,0.0002,10.87447]
[1780303486003,39.56,72657.15,5.0,0.78756,0.0002,10.86114]
[1780303488017,39.56,72658.21,5.0,0.78776,0.0002,10.8553]
[1780303490033,39.56,72660.65,5.0,0.78823,0.0002,10.8416]
[1780303491040,39.56,72663.89,5.0,0.78886,0.0002,10.82322]
[1780303496075,39.56,72665.1,5.0,0.78907,0.0002,10.81705]
[1780303498089,39.57,72666.41,5.0,0.78931,0.00019,10.80986]
[1780303499096,39.57,72667.48,5.0,0.78952,0.00019,10.8039]
[1780303500677,39.57,72667.38,5.0,0.78949,0.00019,10.80463]
[1780303501111,39.57,72676.09,5.0,0.79118,0.00019,10.75489]
[1780303501764,39.57,72676.09,5.0,0.79118,0.00019,10.75489]
[1780303502134,39.57,72682.9,5.0,0.79249,0.00019,10.71598]
[1780303502952,39.57,72682.9,5.0,0.79249,0.00019,10.71598]
[1780303503138,39.57,72681.31,5.0,0.79218,0.00019,10.72536]
[1780303506370,39.57,72680.84,5.0,0.79208,0.00019,10.72835]
[1780303507168,39.57,72683.89,5.0,0.79266,0.00019,10.71093]
[1780303508815,39.57,72683.62,5.0,0.79261,0.00019,10.71256]
[1780303509182,39.57,72682.11,5.0,0.79231,0.00019,10.72132]
[1780303512204,39.58,72680.26,5.0,0.79195,0.00019,10.73209]
[1780303513455,39.58,72682.43,5.0,0.79237,0.00019,10.71967]
[1780303514218,39.58,72683.26,5.0,0.79253,0.00019,10.71496]
[1780303515225,39.58,72682.38,5.0,0.79235,0.00019,10.7201]
[1780303516232,39.58,72680.24,5.0,0.79194,0.00019,10.73247]
[1780303518070,39.58,72680.57,5.0,0.792,0.00019,10.73063]
[1780303518246,39.58,72683.91,5.0,0.79264,0.00019,10.7115]
[1780303519252,39.58,72690.22,5.0,0.79386,0.00019,10.67517]
[1780303520260,39.58,72691.04,5.0,0.79402,0.00019,10.67047]
[1780303521267,39.58,72692.63,5.0,0.79432,0.00019,10.66133]
[1780303523266,39.58,72692.75,5.0,0.79434,0.00019,10.66068]
[1780303528316,39.58,72693.26,5.0,0.79444,0.00019,10.65795]
[1780303529631,39.58,72693.84,5.0,0.79455,0.00019,10.65464]
[1780303529814,39.58,72693.84,5.0,0.79455,0.00019,10.65464]
[1780303530330,39.58,72701.17,5.0,0.79595,0.00019,10.61238]
[1780303531337,39.58,72702.89,5.0,0.79636,0.00019,10.59619]
[1780303533351,39.58,72704.43,5.0,0.79664,0.00019,10.5875]
[1780303536373,39.58,72703.65,5.0,0.79648,0.00019,10.59235]
[1780303537379,39.58,72696.75,5.0,0.79516,0.00019,10.63229]
[1780303538387,39.58,72694.99,5.0,0.79482,0.00019,10.6425]
[1780303540401,39.58,72696.07,5.0,0.79502,0.00019,10.63637]
[1780303542414,39.59,72697.67,5.0,0.79533,0.00019,10.62725]
[1780303544432,39.59,72694.31,5.0,0.79468,0.00019,10.64677]
[1780303545439,39.59,72693.53,5.0,0.79453,0.00019,10.6513]
[1780303547453,39.59,72692.45,5.0,0.79432,0.00019,10.6576]
[1780303549467,39.59,72693.36,5.0,0.79449,0.00019,10.65241]
[1780303552001,39.59,72694.06,5.0,0.79462,0.00019,10.64845]
[1780303552488,39.59,72686.53,5.0,0.79317,0.00019,10.69184]
[1780303552788,39.59,72686.53,5.0,0.79317,0.00019,10.69184]
[1780303553495,39.59,72681.69,5.0,0.79224,0.00019,10.71964]
[1780303554502,39.59,72679.02,5.0,0.79173,0.00019,10.73493]
[1780303556517,39.59,72676.9,5.0,0.79132,0.00019,10.74697]
[1780303557176,39.59,72676.9,5.0,0.79132,0.00019,10.74697]
[1780303557524,39.59,72675.88,5.0,0.79112,0.00019,10.75274]
[1780303562561,39.58,72676.54,5.0,0.79126,0.00019,10.74855]
[1780303564575,39.58,72678.44,5.0,0.79164,0.00019,10.7375]
[1780303565581,39.58,72686.05,5.0,0.79311,0.00019,10.69373]
[1780303566589,39.58,72689.03,5.0,0.79368,0.00019,10.67657]
[1780303567596,39.58,72690.03,5.0,0.79388,0.00019,10.67083]
[1780303568603,39.58,72689.19,5.0,0.79371,0.00019,10.67569]
[1780303572631,39.58,72693.61,5.0,0.79456,0.00019,10.6503]
[1780303573638,39.58,72694.73,5.0,0.79477,0.00019,10.64389]
[1780303577666,39.58,72691.51,5.0,0.79415,0.00019,10.66255]
[1780303578673,39.58,72690.57,5.0,0.79397,0.00019,10.66796]
[1780303580687,39.58,72691.41,5.0,0.79414,0.00019,10.66307]
[1780303581694,39.58,72690.39,5.0,0.79394,0.00019,10.66892]
[1780303586729,39.58,72690.42,5.0,0.79395,0.00019,10.66858]
[1780303591764,39.58,72690.7,5.0,0.79409,0.00019,10.66056]
[1780303593991,39.58,72691.16,5.0,0.79418,0.00019,10.65791]
[1780303594114,39.58,72691.16,5.0,0.79418,0.00019,10.65791]
[1780303594338,39.58,72691.16,5.0,0.79418,0.00019,10.65791]
[1780303594460,39.58,72693.56,5.0,0.79464,0.00019,10.64411]
[1780303594791,39.58,72709.3,5.0,0.79765,0.00019,10.55318]
[1780303595798,39.58,72705.8,5.0,0.79698,0.00019,10.57343]
[1780303596805,39.58,72706.12,5.0,0.79704,0.00019,10.57159]
[1780303598033,39.58,72707.55,5.0,0.79731,0.00019,10.56327]
[1780303598819,39.58,72708.5,5.0,0.7975,0.00019,10.55777]
[1780303599826,39.58,72709.57,5.0,0.7977,0.00019,10.55156]
[1780303601300,39.58,72709.57,5.0,0.7977,0.00019,10.55156]
[1780303601415,39.58,72709.57,5.0,0.7977,0.00019,10.55156]
[1780303601502,39.58,72703.2,5.0,0.79649,0.00019,10.58823]
[1780303601685,39.58,72703.2,5.0,0.79649,0.00019,10.58823]
[1780303601860,39.58,72677.52,5.0,0.79155,0.00019,10.73613]
[1780303603870,39.58,72678.06,5.0,0.79165,0.00019,10.73307]
[1780303605118,39.58,72678.06,5.0,0.79165,0.00019,10.73307]
[1780303605214,39.58,72680.66,5.0,0.79216,0.00019,10.71799]
[1780303605884,39.58,72682.2,5.0,0.79246,0.00019,10.7091]
[1780303607550,39.58,72682.2,5.0,0.79246,0.00019,10.7091]
[1780303607958,39.58,72682.58,5.0,0.79254,0.00019,10.70688]
[1780303608423,39.58,72682.58,5.0,0.79254,0.00019,10.70688]
[1780303608442,39.58,72683.26,5.0,0.79267,0.00019,10.70294]
[1780303608669,39.58,72683.26,5.0,0.79267,0.00019,10.70294]
[1780303609015,39.58,72683.26,5.0,0.79267,0.00019,10.70294]
[1780303609195,39.58,72683.26,5.0,0.79267,0.00019,10.70294]
[1780303609201,39.58,72683.26,5.0,0.79267,0.00019,10.70294]
[1780303609276,39.58,72702.87,5.0,0.79644,0.00019,10.58975]
[1780303609916,39.58,72714.86,5.0,0.79873,0.00019,10.5202]
[1780303610923,39.58,72715.1,5.0,0.79877,0.00019,10.51875]
[1780303611706,39.58,72715.1,5.0,0.79877,0.00019,10.51875]
[1780303612771,39.58,72714.92,5.0,0.79874,0.00019,10.51983]
[1780303614951,39.58,72716.16,5.0,0.79898,0.00019,10.51248]
[1780303619986,39.58,72716.43,5.0,0.79904,0.00019,10.51075]
[1780303620993,39.58,72718.73,5.0,0.79947,0.00019,10.49738]
[1780303623007,39.58,72720.23,5.0,0.79976,0.00019,10.48866]
[1780303624017,39.58,72720.7,5.0,0.79984,0.00019,10.48594]
[1780303625031,39.58,72729.38,5.0,0.80148,0.00019,10.43548]
[1780303626033,39.58,72734.32,5.0,0.80241,0.00019,10.40665]
[1780303627464,39.58,72734.32,5.0,0.80241,0.00019,10.40665]
[1780303627518,39.58,72734.32,5.0,0.80241,0.00019,10.40665]
[1780303627561,39.58,72734.53,5.0,0.80245,0.00019,10.4054]
[1780303627857,39.58,72734.53,5.0,0.80245,0.00019,10.4054]
[1780303627900,39.58,72734.53,5.0,0.80245,0.00019,10.4054]
[1780303628317,39.58,72734.53,5.0,0.80245,0.00019,10.4054]
[1780303628368,39.58,72739.28,5.0,0.80335,0.00019,10.37755]
[1780303629055,39.57,72741.69,5.0,0.8038,0.00019,10.36336]
[1780303631555,39.57,72740.96,5.0,0.80367,0.00019,10.36751]
[1780303631070,39.57,72736.59,5.0,0.80285,0.00019,10.3929]
[1780303632304,39.57,72736.59,5.0,0.80285,0.00019,10.3929]
[1780303632323,39.57,72732.48,5.0,0.80209,0.00019,10.4167]
[1780303633085,39.57,72727.81,5.0,0.80121,0.00019,10.44377]
[1780303634092,39.57,72726.02,5.0,0.80088,0.00019,10.45402]
[1780303636106,39.57,72727.79,5.0,0.80122,0.00019,10.44338]
[1780303638119,39.57,72729.47,5.0,0.80155,0.00019,10.43328]
[1780303641141,39.56,72730.98,5.0,0.80185,0.00019,10.42398]
[1780303642148,39.56,72729.95,5.0,0.80166,0.00019,10.42981]
[1780303643155,39.56,72728.05,5.0,0.80131,0.00019,10.4407]
[1780303644358,39.56,72728.05,5.0,0.80131,0.00019,10.4407]
[1780303650205,39.56,72726.8,5.0,0.80112,0.00019,10.44661]
[1780303651212,39.55,72725.3,5.0,0.80092,0.00019,10.44877]
[1780303655368,39.55,72724.88,5.0,0.80087,0.00019,10.45058]
[1780303661283,39.54,72724.87,5.0,0.80091,0.00019,10.44916]
[1780303661670,39.54,72724.87,5.0,0.80091,0.00019,10.44916]
[1780303667325,39.54,72725.85,5.0,0.80114,0.00019,10.44219]
[1780303671353,39.53,72728.44,5.0,0.80165,0.00019,10.4263]
[1780303672360,39.53,72736.56,5.0,0.80318,0.00019,10.37874]
[1780303673367,39.53,72739.53,5.0,0.80374,0.00019,10.36126]
[1780303676383,39.53,72740.03,5.0,0.80384,0.00019,10.35813]
[1780303677395,39.53,72741.26,5.0,0.80408,0.00019,10.35073]
[1780303680416,39.53,72743.1,5.0,0.80443,0.00019,10.33967]
[1780303682430,39.53,72736.45,5.0,0.80319,0.00019,10.37836]
[1780303683437,39.52,72729.93,5.0,0.80197,0.00019,10.41628]
[1780303684413,39.52,72729.93,5.0,0.80197,0.00019,10.41628]
[1780303684444,39.52,72728.75,5.0,0.80175,0.00019,10.42298]
[1780303685451,39.52,72727.21,5.0,0.80147,0.00019,10.43177]
[1780303685940,39.52,72727.21,5.0,0.80147,0.00019,10.43177]
[1780303687465,39.52,72725.6,5.0,0.80118,0.00019,10.44074]
[1780303692500,39.51,72725.4,5.0,0.80118,0.00019,10.44086]
[1780303696531,39.51,72726.62,5.0,0.80143,0.00019,10.43293]
[1780303697538,39.51,72727.8,5.0,0.80166,0.00019,10.42586]
[1780303698016,39.51,72727.8,5.0,0.80166,0.00019,10.42586]
[1780303703580,39.5,72725.43,5.0,0.80126,0.00019,10.43807]
[1780303704587,39.5,72723.71,5.0,0.80095,0.00019,10.44782]
[1780303709622,39.49,72724.01,5.0,0.80104,0.00019,10.44481]
[1780303710629,39.49,72727.41,5.0,0.80169,0.00019,10.4247]
[1780303711636,39.49,72729.6,5.0,0.8022,0.00019,10.4052]
[1780303712643,39.49,72730.36,5.0,0.80235,0.00019,10.40043]
[1780303716105,39.48,72730.86,5.0,0.80248,0.00019,10.39656]
[1780303716673,39.48,72729.13,5.0,0.80216,0.00019,10.40635]
[1780303719694,39.47,72724.29,5.0,0.80128,0.00019,10.43361]
[1780303719839,39.47,72724.29,5.0,0.80128,0.00019,10.43361]
[1780303720701,39.47,72720.0,5.0,0.80048,0.00019,10.45837]
[1780303725736,39.47,72719.47,5.0,0.80042,0.00019,10.46007]
[1780303728757,39.46,72720.35,5.0,0.80061,0.00019,10.45429]
[1780303734799,39.46,72720.59,5.0,0.80069,0.00019,10.45161]
[1780303737820,39.45,72722.75,5.0,0.80112,0.00019,10.43839]
[1780303738827,39.45,72724.79,5.0,0.80151,0.00019,10.42628]
[1780303743862,39.45,72724.83,5.0,0.80155,0.00019,10.42518]
[1780303745876,39.44,72723.41,5.0,0.80129,0.00019,10.43312]
[1780303746883,39.44,72721.9,5.0,0.80101,0.00019,10.44177]
[1780303752925,39.44,72721.11,5.0,0.80091,0.00019,10.44497]
[1780303755946,39.43,72720.29,5.0,0.80077,0.00019,10.44904]
[1780303760981,39.43,72720.12,5.0,0.80077,0.00019,10.44906]
[1780303765009,39.42,72726.61,5.0,0.80202,0.00019,10.41036]
[1780303767023,39.42,72728.2,5.0,0.80234,0.00019,10.40042]
[1780303768030,39.42,72729.79,5.0,0.80265,0.00019,10.3909]
[1780303769037,39.42,72730.79,5.0,0.80284,0.00019,10.38505]
[1780303771051,39.41,72732.08,5.0,0.80318,0.00019,10.37054]
[1780303772058,39.41,72731.15,5.0,0.80301,0.00019,10.37581]
[1780303777093,39.41,72731.27,5.0,0.80306,0.00019,10.37421]
[1780303778100,39.41,72732.72,5.0,0.80334,0.00019,10.36554]
[1780303783135,39.4,72733.58,5.0,0.80353,0.00019,10.35957]
[1780303788171,39.4,72731.76,5.0,0.80322,0.00019,10.36938]
[1780303789178,39.4,72727.98,5.0,0.80251,0.00019,10.39134]
[1780303790185,39.4,72727.02,5.0,0.80234,0.00019,10.39674]
[1780303792199,39.39,72724.17,5.0,0.80181,0.00019,10.41299]
[1780303798242,39.39,72723.56,5.0,0.80174,0.00019,10.41512]
[1780303802272,39.38,72724.66,5.0,0.80198,0.00019,10.40771]
[1780303808314,39.37,72724.68,5.0,0.80203,0.00019,10.40619]
[1780303812342,39.37,72723.9,5.0,0.80191,0.00019,10.40983]
[1780303818384,39.36,72723.48,5.0,0.80188,0.00019,10.41087]
[1780303819391,39.36,72722.5,5.0,0.8017,0.00019,10.41637]
[1780303820016,39.36,72722.5,5.0,0.8017,0.00019,10.41637]
[1780303820398,39.36,72717.7,5.0,0.8008,0.00019,10.44422]
[1780303821405,39.36,72713.08,5.0,0.79993,0.00019,10.47095]
[1780303825432,39.35,72710.91,5.0,0.79955,0.00019,10.48241]
[1780303827447,39.35,72709.69,5.0,0.79933,0.00019,10.48908]
[1780303830468,39.34,72708.44,5.0,0.79912,0.00019,10.49568]
[1780303831212,39.34,72708.44,5.0,0.79912,0.00019,10.49568]
[1780303836511,39.34,72707.85,5.0,0.79913,0.00019,10.49134]
[1780303837007,39.34,72707.85,5.0,0.79913,0.00019,10.49134]
[1780303842553,39.33,72708.95,5.0,0.79939,0.00019,10.48353]
[1780303844568,39.33,72707.8,5.0,0.79918,0.00019,10.48981]
[1780303846582,39.32,72708.76,5.0,0.79938,0.00019,10.48376]
[1780303847589,39.32,72712.21,5.0,0.80004,0.00019,10.46337]
[1780303848596,39.32,72730.27,5.0,0.80347,0.00019,10.35731]
[1780303849603,39.32,72731.46,5.0,0.8037,0.00019,10.35024]
[1780303850546,39.32,72731.46,5.0,0.8037,0.00019,10.35024]
[1780303850610,39.32,72726.69,5.0,0.80281,0.00019,10.37797]
[1780303852626,39.32,72723.56,5.0,0.80223,0.00019,10.39592]
[1780303853344,39.32,72723.56,5.0,0.80223,0.00019,10.39592]
[1780303853634,39.32,72722.12,5.0,0.80196,0.00019,10.40414]
[1780303855648,39.31,72723.0,5.0,0.80215,0.00019,10.3985]
[1780303856655,39.31,72722.11,5.0,0.80198,0.00019,10.40349]
[1780303858668,39.31,72721.24,5.0,0.80184,0.00019,10.40811]
[1780303860568,39.31,72721.39,5.0,0.80187,0.00019,10.40699]
[1780303860683,39.31,72720.31,5.0,0.80167,0.00019,10.41308]
[1780303862697,39.3,72721.34,5.0,0.80188,0.00019,10.40654]
[1780303864710,39.3,72719.58,5.0,0.80157,0.00019,10.41638]
[1780303865718,39.3,72718.68,5.0,0.8014,0.00019,10.42141]
[1780303867733,39.3,72720.1,5.0,0.80169,0.00019,10.41258]
[1780303868740,39.3,72727.01,5.0,0.803,0.00019,10.37177]
[1780303870753,39.29,72723.23,5.0,0.8023,0.00019,10.39354]
[1780303875788,39.29,72721.5,5.0,0.80201,0.00019,10.40252]
[1780303876796,39.29,72720.59,5.0,0.80185,0.00019,10.40761]
[1780303880824,39.28,72725.33,5.0,0.80277,0.00019,10.37894]
[1780303881831,39.28,72728.8,5.0,0.80343,0.00019,10.35838]
[1780303882838,39.28,72724.29,5.0,0.80258,0.00019,10.38475]
[1780303883845,39.28,72723.36,5.0,0.80241,0.00019,10.39004]
[1780303888907,39.28,72723.33,5.0,0.80242,0.00019,10.38969]
[1780303892910,39.27,72722.44,5.0,0.80238,0.00019,10.3874]
[1780303893918,39.27,72720.3,5.0,0.80198,0.00019,10.39977]
[1780303894048,39.27,72720.3,5.0,0.80198,0.00019,10.39977]
[1780303894925,39.27,72716.82,5.0,0.80132,0.00019,10.41999]
[1780303899962,39.26,72717.04,5.0,0.8014,0.00019,10.41753]
[1780303904997,39.26,72716.38,5.0,0.80131,0.00019,10.42034]
[1780303908018,39.25,72715.35,5.0,0.80113,0.00019,10.42599]
[1780303912046,39.25,72716.4,5.0,0.80134,0.00019,10.41927]
[1780303917081,39.25,72714.3,5.0,0.80096,0.00019,10.43094]
[1780303921108,39.24,72719.22,5.0,0.80192,0.00019,10.4015]
[1780303927151,39.24,72719.46,5.0,0.802,0.00019,10.39883]
[1780303932186,39.23,72719.86,5.0,0.80211,0.00019,10.39547]
[1780303933193,39.23,72718.46,5.0,0.80185,0.00019,10.4035]
[1780303934200,39.23,72716.8,5.0,0.80154,0.00019,10.41306]
[1780303936214,39.23,72715.78,5.0,0.80137,0.00019,10.41841]
[1780303941249,39.22,72716.25,5.0,0.80149,0.00019,10.41452]
[1780303943263,39.22,72715.26,5.0,0.80132,0.00019,10.41989]
[1780303950312,39.21,72715.82,5.0,0.80147,0.00019,10.41501]
[1780303954340,39.21,72716.73,5.0,0.80176,0.00019,10.4024]
[1780303959619,39.2,72717.03,5.0,0.80184,0.00019,10.39979]
[1780303960382,39.2,72721.73,5.0,0.80275,0.00019,10.37172]
[1780303961388,39.2,72727.69,5.0,0.80388,0.00019,10.33642]
[1780303962396,39.2,72728.95,5.0,0.80412,0.00019,10.32886]
[1780303964370,39.2,72729.36,5.0,0.8042,0.00019,10.32631]
[1780303964549,39.2,72729.36,5.0,0.8042,0.00019,10.32631]
[1780303964585,39.2,72726.12,5.0,0.8036,0.00019,10.34529]
[1780303965417,39.19,72722.71,5.0,0.80296,0.00019,10.36524]
[1780303968438,39.19,72721.57,5.0,0.80276,0.00019,10.37142]
[1780303973473,39.19,72719.79,5.0,0.80244,0.00019,10.38127]
[1780303978508,39.19,72720.29,5.0,0.80255,0.00019,10.37785]
[1780303980522,39.18,72724.58,5.0,0.80337,0.00019,10.3524]
[1780303981057,39.18,72724.58,5.0,0.80337,0.00019,10.3524]
[1780303982537,39.18,72722.82,5.0,0.80304,0.00019,10.36265]
[1780303987572,39.18,72722.43,5.0,0.80299,0.00019,10.3642]
[1780303988579,39.18,72723.26,5.0,0.80315,0.00019,10.35913]
[1780303990593,39.18,72724.75,5.0,0.80345,0.00019,10.34982]
[1780303992607,39.17,72726.46,5.0,0.80379,0.00019,10.33922]
[1780303993614,39.17,72725.47,5.0,0.80361,0.00019,10.34482]
[1780303994621,39.17,72724.47,5.0,0.80343,0.00019,10.35047]
[1780303995628,39.17,72723.29,5.0,0.80321,0.00019,10.35717]
[1780303996635,39.17,72721.73,5.0,0.80292,0.00019,10.3661]
[1780303999656,39.16,72722.79,5.0,0.80315,0.00019,10.35903]
[1780304000663,39.16,72725.25,5.0,0.80363,0.00019,10.34425]
[1780304001831,39.16,72725.25,5.0,0.80363,0.00019,10.34425]
[1780304001924,39.16,72732.09,5.0,0.80492,0.00019,10.30361]
[1780304004691,39.16,72731.38,5.0,0.80481,0.00019,10.30716]
[1780304005236,39.16,72731.38,5.0,0.80481,0.00019,10.30716]
[1780304005697,39.16,72729.41,5.0,0.80445,0.00019,10.31857]
[1780304006705,39.16,72727.98,5.0,0.80418,0.00019,10.32678]
[1780304011740,39.15,72728.37,5.0,0.80438,0.00019,10.31685]
[1780304015768,39.14,72727.37,5.0,0.80422,0.00019,10.3218]
[1780304016432,39.14,72727.37,5.0,0.80422,0.00019,10.3218]
[1780304016774,39.14,72724.23,5.0,0.80363,0.00019,10.3401]
[1780304017782,39.14,72720.45,5.0,0.80293,0.00019,10.36214]
[1780304022817,39.13,72719.98,5.0,0.80288,0.00019,10.36344]
[1780304024831,39.13,72721.38,5.0,0.80317,0.00019,10.35459]
[1780304029866,39.12,72722.36,5.0,0.8034,0.00019,10.34741]
[1780304036915,39.11,72722.65,5.0,0.80351,0.00019,10.34379]
[1780304039475,39.11,72722.57,5.0,0.8035,0.00019,10.34421]
[1780304044971,39.11,72721.89,5.0,0.80337,0.00019,10.34803]
[1780304053040,39.11,72722.08,5.0,0.80341,0.00019,10.34691]
[1780304058075,39.11,72721.74,5.0,0.80334,0.00019,10.34919]
[1780304063110,39.11,72721.79,5.0,0.80334,0.00019,10.34917]
[1780304068146,39.12,72721.68,5.0,0.80331,0.00019,10.35007]
[1780304071167,39.12,72720.96,5.0,0.80325,0.00019,10.34807]
[1780304076206,39.12,72721.17,5.0,0.80328,0.00019,10.34708]
[1780304081241,39.12,72721.03,5.0,0.80325,0.00019,10.3482]
[1780304084261,39.12,72723.79,5.0,0.80377,0.00019,10.33209]
[1780304089297,39.12,72722.87,5.0,0.80358,0.00019,10.3379]
[1780304092318,39.12,72723.65,5.0,0.80372,0.00019,10.33352]
[1780304094331,39.12,72724.58,5.0,0.80389,0.00019,10.32818]
[1780304101381,39.13,72724.58,5.0,0.80387,0.00019,10.32875]
[1780304105410,39.13,72727.31,5.0,0.80438,0.00019,10.31293]
[1780304111451,39.13,72728.34,5.0,0.80455,0.00019,10.30754]
[1780304112265,39.13,72728.34,5.0,0.80455,0.00019,10.30754]
[1780304113465,39.13,72724.54,5.0,0.80383,0.00019,10.3301]
[1780304114472,39.13,72722.02,5.0,0.80335,0.00019,10.34508]
[1780304120513,39.14,72722.05,5.0,0.80334,0.00019,10.34531]
[1780304125550,39.14,72724.14,5.0,0.80373,0.00019,10.33325]
[1780304130585,39.14,72726.66,5.0,0.8042,0.00019,10.31871]
[1780304135620,39.14,72726.3,5.0,0.8042,0.00019,10.31491]
[1780304136627,39.14,72728.47,5.0,0.80461,0.00019,10.30218]
[1780304137634,39.14,72729.32,5.0,0.80476,0.00019,10.29726]
[1780304142669,39.15,72729.29,5.0,0.80474,0.00019,10.29798]
[1780304144698,39.15,72735.04,5.0,0.80582,0.00019,10.26419]
[1780304146712,39.15,72736.57,5.0,0.8061,0.00019,10.25544]
[1780304147719,39.15,72735.87,5.0,0.80596,0.00019,10.25974]
[1780304152753,39.15,72736.61,5.0,0.80608,0.00019,10.2561]
[1780304155776,39.16,72737.31,5.0,0.80619,0.00019,10.25241]
[1780304157178,39.16,72737.31,5.0,0.80619,0.00019,10.25241]
[1780304157790,39.16,72740.54,5.0,0.80679,0.00019,10.23359]
[1780304158797,39.16,72743.48,5.0,0.80734,0.00019,10.21635]
[1780304161369,39.16,72743.98,5.0,0.80742,0.00019,10.21378]
[1780304161877,39.16,72743.98,5.0,0.80742,0.00019,10.21378]
[1780304162826,39.16,72749.33,5.0,0.8084,0.00019,10.18247]
[1780304163831,39.16,72752.19,5.0,0.80893,0.00019,10.16574]
[1780304165129,39.16,72752.19,5.0,0.80893,0.00019,10.16574]
[1780304165182,39.16,72753.01,5.0,0.80907,0.00019,10.16114]
[1780304165846,39.17,72753.62,5.0,0.80918,0.00019,10.15779]
[1780304167860,39.17,72752.94,5.0,0.80904,0.00019,10.16224]
[1780304168867,39.17,72751.92,5.0,0.80884,0.00019,10.16857]
[1780304169875,39.17,72752.45,5.0,0.80894,0.00019,10.16555]
[1780304170881,39.17,72751.92,5.0,0.80883,0.00019,10.16883]
[1780304173034,39.17,72752.01,5.0,0.80885,0.00019,10.16842]
[1780304173226,39.17,72751.72,5.0,0.80879,0.00019,10.17027]
[1780304174147,39.17,72751.72,5.0,0.80879,0.00019,10.17027]
[1780304174201,39.17,72751.72,5.0,0.80879,0.00019,10.17027]
[1780304173902,39.17,72749.79,5.0,0.80842,0.00019,10.18185]
[1780304174909,39.17,72749.24,5.0,0.80832,0.00019,10.18523]
[1780304175238,39.17,72749.24,5.0,0.80832,0.00019,10.18523]
[1780304175293,39.17,72749.24,5.0,0.80832,0.00019,10.18523]
[1780304179740,39.18,72749.83,5.0,0.80841,0.00019,10.18219]
[1780304179944,39.18,72751.03,5.0,0.80863,0.00019,10.17519]
[1780304180951,39.18,72750.39,5.0,0.80851,0.00019,10.17926]
[1780304184979,39.21,72751.59,5.0,0.80856,0.00019,10.17769]
[1780304186992,39.22,72752.1,5.0,0.80857,0.00019,10.1776]
[1780304190757,39.24,72752.42,5.0,0.80853,0.00019,10.17892]
[1780304191021,39.24,72753.41,5.0,0.80879,0.00019,10.16691]
[1780304192028,39.24,72754.95,5.0,0.80906,0.00019,10.15807]
[1780304195049,39.29,72755.67,5.0,0.80894,0.00019,10.16226]
[1780304197063,39.3,72756.58,5.0,0.80901,0.00019,10.15989]
[1780304198070,39.3,72758.9,5.0,0.80944,0.00019,10.14644]
[1780304198817,39.3,72758.9,5.0,0.80944,0.00019,10.14644]
[1780304201371,39.3,72759.02,5.0,0.80945,0.00019,10.14595]
[1780304202098,39.3,72759.71,5.0,0.80958,0.00019,10.1419]
[1780304203168,39.3,72759.71,5.0,0.80958,0.00019,10.1419]
[1780304203105,39.3,72761.5,5.0,0.80991,0.00019,10.13134]
[1780304205121,39.3,72761.89,5.0,0.80998,0.00018,10.12914]
[1780304205414,39.3,72761.89,5.0,0.80998,0.00018,10.12914]
[1780304206485,39.3,72761.76,5.0,0.80995,0.00019,10.12996]
[1780304207135,39.3,72768.29,5.0,0.81116,0.00018,10.09132]
[1780304208142,39.31,72770.36,5.0,0.81153,0.00018,10.07914]
[1780304209149,39.31,72770.85,5.0,0.81162,0.00018,10.07634]
[1780304210156,39.31,72771.91,5.0,0.81181,0.00018,10.07015]
[1780304211163,39.31,72771.63,5.0,0.81176,0.00018,10.07193]
[1780304212170,39.31,72772.04,5.0,0.81183,0.00018,10.0696]
[1780304214184,39.31,72772.8,5.0,0.81196,0.00018,10.06531]
[1780304215191,39.31,72774.93,5.0,0.81235,0.00018,10.05279]
[1780304220229,39.31,72776.84,5.0,0.81268,0.00018,10.04215]
[1780304221235,39.31,72773.51,5.0,0.81206,0.00018,10.06207]
[1780304222242,39.31,72773.68,5.0,0.81209,0.00018,10.0612]
[1780304222848,39.31,72773.68,5.0,0.81209,0.00018,10.0612]
[1780304223249,39.32,72785.13,5.0,0.81418,0.00018,9.99333]
[1780304223275,39.32,72785.13,5.0,0.81418,0.00018,9.99333]
[1780304223371,39.32,72785.13,5.0,0.81418,0.00018,9.99333]
[1780304223693,39.32,72785.13,5.0,0.81418,0.00018,9.99333]
[1780304223908,39.32,72785.13,5.0,0.81418,0.00018,9.99333]
[1780304223938,39.32,72785.13,5.0,0.81418,0.00018,9.99333]
[1780304224256,39.32,72789.16,5.0,0.81491,0.00018,9.96957]
[1780304227072,39.32,72789.17,5.0,0.81491,0.00018,9.96961]
[1780304228283,39.32,72791.75,5.0,0.81538,0.00018,9.95426]
[1780304230762,39.32,72792.12,5.0,0.81545,0.00018,9.95202]
[1780304231462,39.32,72792.46,5.0,0.81551,0.00018,9.94995]
[1780304231768,39.32,72792.46,5.0,0.81551,0.00018,9.94995]
[1780304232056,39.32,72792.46,5.0,0.81551,0.00018,9.94995]
[1780304232149,39.32,72798.29,5.0,0.81657,0.00018,9.91525]
[1780304232779,39.32,72798.29,5.0,0.81657,0.00018,9.91525]
[1780304232842,39.32,72806.83,5.0,0.8181,0.00018,9.86442]
[1780304235000,39.32,72802.56,5.0,0.81733,0.00018,9.89002]
[1780304235345,39.32,72803.7,5.0,0.81754,0.00018,9.88323]
[1780304236363,39.32,72810.97,5.0,0.81884,0.00018,9.83992]
[1780304237862,39.32,72810.97,5.0,0.81884,0.00018,9.83992]
[1780304237876,39.32,72810.97,5.0,0.81884,0.00018,9.83992]
[1780304238712,39.32,72811.4,5.0,0.81891,0.00018,9.83759]
[1780304238750,39.32,72818.51,5.0,0.82018,0.00018,9.7953]
[1780304241398,39.32,72820.17,5.0,0.82046,0.00018,9.78575]
[1780304242405,39.32,72825.23,5.0,0.82136,0.00018,9.75569]
[1780304244419,39.32,72822.1,5.0,0.82079,0.00018,9.77487]
[1780304245426,39.33,72819.77,5.0,0.82037,0.00018,9.78899]
[1780304249449,39.33,72818.35,5.0,0.8201,0.00018,9.79801]
[1780304253482,39.33,72821.89,5.0,0.82079,0.00018,9.77132]
[1780304254489,39.33,72825.39,5.0,0.82141,0.00018,9.75059]
[1780304256383,39.33,72825.55,5.0,0.82143,0.00018,9.74985]
[1780304256503,39.34,72825.59,5.0,0.82143,0.00018,9.74986]
[1780304260531,39.34,72822.47,5.0,0.82085,0.00018,9.76946]
[1780304263018,39.34,72822.24,5.0,0.8208,0.00018,9.77106]
[1780304263114,39.34,72816.19,5.0,0.81971,0.00018,9.80759]
[1780304263552,39.34,72807.54,5.0,0.81816,0.00018,9.85919]
[1780304264733,39.34,72807.54,5.0,0.81816,0.00018,9.85919]
[1780304264784,39.35,72805.7,5.0,0.81778,0.00018,9.87168]
[1780304265566,39.35,72805.12,5.0,0.81767,0.00018,9.87522]
[1780304266573,39.35,72803.19,5.0,0.81732,0.00018,9.88678]
[1780304267580,39.35,72804.3,5.0,0.81752,0.00018,9.88023]
[1780304268587,39.35,72804.55,5.0,0.81756,0.00018,9.87879]
[1780304272615,39.35,72805.77,5.0,0.81778,0.00018,9.87174]
[1780304274119,39.35,72807.33,5.0,0.81806,0.00018,9.86256]
[1780304274629,39.35,72808.33,5.0,0.81824,0.00018,9.8566]
[1780304276643,39.35,72809.35,5.0,0.81841,0.00018,9.85067]
[1780304277650,39.36,72809.94,5.0,0.81852,0.00018,9.84724]
[1780304278657,39.36,72811.75,5.0,0.81884,0.00018,9.83653]
[1780304279664,39.36,72817.46,5.0,0.81986,0.00018,9.80256]
[1780304284708,39.36,72815.72,5.0,0.81953,0.00018,9.81341]
[1780304287734,39.36,72818.97,5.0,0.82011,0.00018,9.7941]
[1780304289016,39.36,72826.79,5.0,0.8215,0.00018,9.7475]
[1780304289748,39.36,72830.35,5.0,0.82213,0.00018,9.72635]
[1780304294783,39.36,72827.93,5.0,0.82167,0.00018,9.74172]
[1780304299819,39.37,72828.15,5.0,0.82168,0.00018,9.74144]
[1780304304854,39.37,72827.15,5.0,0.82148,0.00018,9.74842]
[1780304309889,39.38,72826.95,5.0,0.82141,0.00018,9.75055]
[1780304314992,39.4,72826.34,5.0,0.82127,0.00018,9.75188]
[1780304315078,39.41,72824.59,5.0,0.82091,0.00018,9.76401]
[1780304320966,39.42,72823.26,5.0,0.82061,0.00018,9.77413]
[1780304325179,39.42,72824.85,5.0,0.82088,0.00018,9.76518]
[1780304327008,39.42,72826.52,5.0,0.82116,0.00018,9.75552]
[1780304332045,39.43,72826.28,5.0,0.8211,0.00018,9.75773]
[1780304335067,39.43,72823.93,5.0,0.82067,0.00018,9.7722]
[1780304337080,39.43,72816.63,5.0,0.81936,0.00018,9.81594]
[1780304339261,39.43,72815.88,5.0,0.81922,0.00018,9.82048]
[1780304342116,39.43,72813.49,5.0,0.81879,0.00018,9.83498]
[1780304343123,39.43,72811.89,5.0,0.8185,0.00018,9.84455]
[1780304343604,39.43,72811.89,5.0,0.8185,0.00018,9.84455]
[1780304344130,39.43,72805.8,5.0,0.8174,0.00018,9.8808]
[1780304345137,39.43,72800.49,5.0,0.81645,0.00018,9.91235]
[1780304346040,39.43,72800.49,5.0,0.81645,0.00018,9.91235]
[1780304348158,39.43,72801.0,5.0,0.81654,0.00018,9.90946]
[1780304351179,39.44,72798.84,5.0,0.81612,0.00018,9.92304]
[1780304356215,39.44,72798.67,5.0,0.81607,0.00018,9.92483]
[1780304358229,39.44,72797.9,5.0,0.81592,0.00018,9.92978]
[1780304359237,39.44,72798.84,5.0,0.81608,0.00018,9.92444]
[1780304360243,39.44,72798.18,5.0,0.81596,0.00018,9.9286]
[1780304365277,39.45,72798.25,5.0,0.81593,0.00018,9.92939]
[1780304367291,39.45,72797.77,5.0,0.81583,0.00018,9.93272]
[1780304368623,39.45,72797.93,5.0,0.81585,0.00018,9.93201]
[1780304369182,39.45,72797.93,5.0,0.81585,0.00018,9.93201]
[1780304373334,39.46,72800.74,5.0,0.81641,0.00018,9.91009]
[1780304374341,39.46,72804.61,5.0,0.8171,0.00018,9.88728]
[1780304375348,39.46,72807.86,5.0,0.81769,0.00018,9.86802]
[1780304376355,39.46,72808.94,5.0,0.81788,0.00018,9.86168]
[1780304378369,39.46,72807.53,5.0,0.81761,0.00018,9.87037]
[1780304379376,39.46,72805.19,5.0,0.81719,0.00018,9.88448]
[1780304380382,39.46,72804.89,5.0,0.81713,0.00018,9.88631]
[1780304385418,39.47,72805.07,5.0,0.81715,0.00018,9.88578]
[1780304390453,39.47,72805.78,5.0,0.81727,0.00018,9.88179]
[1780304393476,39.47,72809.38,5.0,0.81791,0.00018,9.86055]
[1780304394483,39.47,72809.66,5.0,0.81796,0.00018,9.85897]
[1780304396497,39.47,72810.63,5.0,0.81813,0.00018,9.85336]
[1780304398511,39.47,72810.3,5.0,0.81807,0.00018,9.85549]
[1780304400526,39.47,72809.7,5.0,0.81795,0.00018,9.85922]
[1780304401533,39.47,72816.54,5.0,0.81918,0.00018,9.81864]
[1780304402540,39.47,72820.93,5.0,0.81995,0.00018,9.79266]
[1780304404554,39.47,72818.15,5.0,0.81945,0.00018,9.80952]
[1780304409596,39.48,72815.6,5.0,0.81897,0.00018,9.82538]
[1780304414631,39.48,72816.13,5.0,0.81905,0.00018,9.82275]
[1780304419666,39.48,72817.64,5.0,0.81931,0.00018,9.81434]
[1780304420674,39.48,72816.03,5.0,0.81901,0.00018,9.82403]
[1780304421681,39.48,72817.61,5.0,0.81929,0.00018,9.81474]
[1780304424702,39.49,72819.14,5.0,0.81956,0.00018,9.80599]
[1780304429737,39.49,72820.27,5.0,0.81974,0.00018,9.79988]
[1780304434772,39.49,72820.55,5.0,0.81986,0.00018,9.79241]
[1780304440814,39.5,72822.99,5.0,0.82027,0.00018,9.77871]
[1780304446858,39.5,72823.12,5.0,0.82026,0.00018,9.77887]
[1780304450887,39.5,72825.16,5.0,0.82061,0.00018,9.76736]
[1780304454916,39.5,72827.45,5.0,0.82101,0.00018,9.75393]
[1780304455923,39.5,72831.0,5.0,0.82164,0.00018,9.73281]
[1780304460961,39.51,72832.36,5.0,0.82187,0.00018,9.72493]
[1780304465996,39.51,72832.81,5.0,0.82195,0.00018,9.72238]
[1780304471033,39.51,72832.67,5.0,0.82192,0.00018,9.72333]
[1780304473950,39.51,72832.53,5.0,0.82189,0.00018,9.72426]
[1780304474063,39.51,72844.06,5.0,0.82392,0.00018,9.65556]
[1780304475330,39.51,72844.06,5.0,0.82392,0.00018,9.65556]
[1780304475475,39.51,72860.41,5.0,0.82678,0.00017,9.55784]
[1780304476076,39.51,72866.21,5.0,0.82779,0.00017,9.52319]
[1780304476761,39.51,72866.21,5.0,0.82779,0.00017,9.52319]
[1780304477084,39.51,72868.33,5.0,0.82815,0.00017,9.5106]
[1780304478879,39.51,72868.15,5.0,0.82812,0.00017,9.51165]
[1780304480105,39.51,72867.34,5.0,0.82798,0.00017,9.51647]
[1780304481112,39.51,72865.44,5.0,0.82766,0.00017,9.52781]
[1780304483126,39.51,72866.03,5.0,0.82776,0.00017,9.52422]
[1780304484071,39.51,72866.03,5.0,0.82776,0.00017,9.52422]
[1780304488162,39.5,72861.58,5.0,0.827,0.00017,9.55031]
[1780304489169,39.5,72858.43,5.0,0.82646,0.00017,9.56892]
[1780304490135,39.5,72858.43,5.0,0.82646,0.00017,9.56892]
[1780304491183,39.5,72856.25,5.0,0.82618,0.00017,9.57516]
[1780304492190,39.5,72855.23,5.0,0.826,0.00017,9.58102]
[1780304494203,39.5,72856.93,5.0,0.82631,0.00017,9.57039]
[1780304495211,39.5,72858.2,5.0,0.82654,0.00017,9.56259]
[1780304496218,39.5,72857.45,5.0,0.82642,0.00017,9.56686]
[1780304497225,39.5,72860.79,5.0,0.827,0.00017,9.54669]
[1780304498233,39.49,72861.73,5.0,0.82717,0.00017,9.54089]
[1780304499239,39.49,72860.55,5.0,0.82697,0.00017,9.54776]
[1780304500246,39.49,72860.0,5.0,0.82688,0.00017,9.55086]
[1780304501253,39.49,72858.44,5.0,0.82662,0.00017,9.55999]
[1780304503271,39.49,72856.15,5.0,0.82623,0.00017,9.57326]
[1780304504276,39.49,72847.18,5.0,0.82466,0.00018,9.62672]
[1780304505283,39.49,72844.5,5.0,0.8242,0.00018,9.64255]
[1780304510318,39.48,72844.17,5.0,0.82417,0.00018,9.64362]
[1780304515354,39.48,72844.5,5.0,0.82425,0.00018,9.64075]
[1780304518375,39.48,72845.31,5.0,0.82441,0.00018,9.63539]
[1780304521464,39.48,72845.83,5.0,0.82451,0.00018,9.63195]
[1780304521514,39.47,72848.77,5.0,0.82503,0.00018,9.61423]
[1780304522403,39.47,72851.23,5.0,0.82547,0.00017,9.59928]
[1780304524417,39.47,72854.49,5.0,0.82605,0.00017,9.57932]
[1780304525423,39.47,72855.34,5.0,0.8262,0.00017,9.57402]
[1780304526430,39.47,72857.15,5.0,0.82653,0.00017,9.56299]
[1780304528444,39.47,72861.45,5.0,0.82728,0.00017,9.5369]
[1780304530460,39.47,72862.33,5.0,0.82745,0.00017,9.53131]
[1780304531467,39.46,72863.63,5.0,0.82768,0.00017,9.52338]
[1780304535497,39.46,72862.88,5.0,0.82756,0.00017,9.52729]
[1780304536505,39.46,72860.88,5.0,0.82722,0.00017,9.53911]
[1780304539526,39.46,72866.64,5.0,0.82823,0.00017,9.50416]
[1780304540532,39.46,72867.25,5.0,0.82834,0.00017,9.50039]
[1780304542547,39.46,72866.77,5.0,0.82826,0.00017,9.50304]
[1780304544561,39.46,72865.04,5.0,0.82797,0.00017,9.51315]
[1780304544855,39.46,72865.04,5.0,0.82797,0.00017,9.51315]
[1780304545568,39.46,72863.84,5.0,0.82776,0.00017,9.52033]
[1780304546575,39.46,72863.16,5.0,0.82765,0.00017,9.52438]
[1780304547582,39.46,72862.31,5.0,0.8275,0.00017,9.52945]
[1780304548589,39.46,72861.38,5.0,0.82734,0.00017,9.53498]
[1780304550603,39.46,72861.89,5.0,0.82743,0.00017,9.53186]
[1780304550925,39.46,72861.89,5.0,0.82743,0.00017,9.53186]
[1780304551610,39.46,72862.41,5.0,0.82761,0.00017,9.52225]
[1780304552617,39.46,72863.72,5.0,0.82783,0.00017,9.51439]
[1780304553630,39.46,72867.07,5.0,0.82841,0.00017,9.49433]
[1780304554637,39.46,72868.83,5.0,0.82872,0.00017,9.48378]
[1780304555644,39.46,72868.41,5.0,0.82865,0.00017,9.48631]
[1780304557074,39.46,72868.41,5.0,0.82865,0.00017,9.48631]
[1780304557150,39.46,72866.97,5.0,0.8284,0.00017,9.49492]
[1780304557658,39.46,72866.15,5.0,0.82825,0.00017,9.49983]
[1780304558665,39.46,72865.39,5.0,0.82812,0.00017,9.50432]
[1780304560679,39.45,72866.21,5.0,0.82827,0.00017,9.4993]
[1780304563148,39.45,72866.41,5.0,0.82831,0.00017,9.49788]
[1780304563209,39.45,72866.97,5.0,0.82842,0.00017,9.49399]
[1780304563705,39.45,72868.94,5.0,0.82876,0.00017,9.4822]
[1780304564712,39.45,72867.94,5.0,0.8286,0.00017,9.48789]
[1780304565719,39.45,72866.04,5.0,0.82828,0.00017,9.49899]
[1780304567596,39.45,72866.04,5.0,0.82828,0.00017,9.49899]
[1780304567606,39.45,72865.46,5.0,0.82819,0.00017,9.50188]
[1780304567733,39.45,72861.77,5.0,0.82755,0.00017,9.52396]
[1780304568740,39.44,72858.52,5.0,0.827,0.00017,9.54318]
[1780304569747,39.44,72857.43,5.0,0.82681,0.00017,9.54945]
[1780304570968,39.44,72857.43,5.0,0.82681,0.00017,9.54945]
[1780304571070,39.44,72863.8,5.0,0.82792,0.00017,9.51121]
[1780304571761,39.44,72865.39,5.0,0.82821,0.00017,9.50148]
[1780304574155,39.44,72865.18,5.0,0.82817,0.00017,9.50253]
[1780304577803,39.44,72864.33,5.0,0.82806,0.00017,9.5066]
[1780304581831,39.43,72863.53,5.0,0.82794,0.00017,9.51051]
[1780304585450,39.43,72863.77,5.0,0.82799,0.00017,9.50885]
[1780304586619,39.43,72863.86,5.0,0.82802,0.00017,9.50766]
[1780304585859,39.43,72859.76,5.0,0.82731,0.00017,9.53221]
[1780304586755,39.43,72859.76,5.0,0.82731,0.00017,9.53221]
[1780304586866,39.43,72854.79,5.0,0.82646,0.00017,9.56162]
[1780304589887,39.42,72859.24,5.0,0.82725,0.00017,9.53427]
[1780304591535,39.42,72859.24,5.0,0.82725,0.00017,9.53427]
[1780304591901,39.42,72860.09,5.0,0.8274,0.00017,9.52904]
[1780304592908,39.42,72859.19,5.0,0.82725,0.00017,9.53436]
[1780304594922,39.42,72856.33,5.0,0.82676,0.00017,9.55125]
[1780304595929,39.42,72854.94,5.0,0.82652,0.00017,9.55938]
[1780304597943,39.42,72854.27,5.0,0.82642,0.00017,9.56301]
[1780304602978,39.41,72854.34,5.0,0.82645,0.00017,9.56164]
[1780304604992,39.41,72855.09,5.0,0.82659,0.00017,9.55688]
[1780304610034,39.41,72855.36,5.0,0.82665,0.00017,9.55486]
[1780304611041,39.41,72859.52,5.0,0.82746,0.00017,9.5234]
[1780304612048,39.41,72863.34,5.0,0.82813,0.00017,9.50044]
[1780304614062,39.41,72865.18,5.0,0.82845,0.00017,9.48938]
[1780304615069,39.41,72868.41,5.0,0.82901,0.00017,9.46992]
[1780304616950,39.41,72868.34,5.0,0.829,0.00017,9.47025]
[1780304617083,39.41,72872.88,5.0,0.82979,0.00017,9.44297]
[1780304618115,39.41,72872.88,5.0,0.82979,0.00017,9.44297]
[1780304618216,39.41,72876.66,5.0,0.83044,0.00017,9.4202]
[1780304619302,39.41,72877.95,5.0,0.83066,0.00017,9.41246]
[1780304620107,39.41,72878.29,5.0,0.83072,0.00017,9.41042]
[1780304621043,39.41,72878.29,5.0,0.83072,0.00017,9.41042]
[1780304621151,39.41,72878.29,5.0,0.83072,0.00017,9.41042]
[1780304621219,39.41,72879.17,5.0,0.83088,0.00017,9.40499]
[1780304623128,39.41,72880.07,5.0,0.83103,0.00017,9.39944]
[1780304625142,39.4,72880.26,5.0,0.83108,0.00017,9.398]
[1780304627156,39.4,72880.86,5.0,0.83119,0.00017,9.3941]
[1780304629170,39.4,72881.28,5.0,0.83127,0.00017,9.39129]
[1780304630498,39.4,72881.28,5.0,0.83127,0.00017,9.39129]
[1780304630594,39.4,72881.57,5.0,0.83132,0.00017,9.38927]
[1780304631024,39.4,72881.57,5.0,0.83132,0.00017,9.38927]
[1780304631184,39.4,72888.8,5.0,0.83256,0.00017,9.34586]
[1780304635212,39.4,72886.57,5.0,0.83219,0.00017,9.35889]
[1780304636220,39.4,72885.11,5.0,0.83194,0.00017,9.36757]
[1780304639240,39.4,72883.66,5.0,0.8317,0.00017,9.37597]
[1780304640247,39.4,72883.38,5.0,0.83166,0.00017,9.37754]
[1780304642261,39.4,72883.73,5.0,0.83173,0.00017,9.37506]
[1780304643268,39.39,72884.0,5.0,0.83178,0.00017,9.37331]
[1780304644274,39.39,72883.28,5.0,0.83166,0.00017,9.37751]
[1780304645282,39.39,72882.02,5.0,0.83145,0.00017,9.38494]
[1780304646289,39.39,72874.53,5.0,0.83016,0.00017,9.42976]
[1780304647296,39.39,72874.09,5.0,0.83009,0.00017,9.4322]
[1780304648303,39.39,72873.78,5.0,0.83005,0.00017,9.43385]
[1780304649310,39.39,72872.95,5.0,0.82991,0.00017,9.43863]
[1780304652331,39.39,72873.37,5.0,0.83,0.00017,9.43548]
[1780304657366,39.38,72874.98,5.0,0.83031,0.00017,9.42478]
[1780304658373,39.38,72875.45,5.0,0.83039,0.00017,9.42177]
[1780304659380,39.38,72876.36,5.0,0.83055,0.00017,9.41611]
[1780304660387,39.38,72878.33,5.0,0.8309,0.00017,9.4041]
[1780304661394,39.38,72878.56,5.0,0.83094,0.00017,9.40255]
[1780304662401,39.38,72875.61,5.0,0.83044,0.00017,9.4201]
[1780304663408,39.38,72875.1,5.0,0.83036,0.00017,9.42297]
[1780304664415,39.38,72874.62,5.0,0.83028,0.00017,9.42566]
[1780304665422,39.38,72874.22,5.0,0.83022,0.00017,9.42787]
[1780304668443,39.37,72873.83,5.0,0.83017,0.00017,9.42961]
[1780304670456,39.37,72873.38,5.0,0.8301,0.00017,9.43191]
[1780304671464,39.37,72872.81,5.0,0.83009,0.00017,9.42865]
[1780304678513,39.36,72872.9,5.0,0.83015,0.00017,9.4267]
[1780304679520,39.36,72872.13,5.0,0.83002,0.00017,9.43113]
[1780304681534,39.36,72871.66,5.0,0.82995,0.00017,9.43354]
[1780304686575,39.36,72871.98,5.0,0.83004,0.00017,9.4306]
[1780304687581,39.35,72869.11,5.0,0.82955,0.00017,9.44763]
[1780304688588,39.35,72868.23,5.0,0.8294,0.00017,9.45269]
[1780304689595,39.35,72866.9,5.0,0.82918,0.00017,9.46045]
[1780304690602,39.35,72866.43,5.0,0.8291,0.00017,9.46304]
[1780304691839,39.35,72866.09,5.0,0.82905,0.00017,9.46484]
[1780304696645,39.34,72873.1,5.0,0.83029,0.00017,9.42154]
[1780304698659,39.34,72873.64,5.0,0.8304,0.00017,9.41793]
[1780304699666,39.34,72873.19,5.0,0.83032,0.00017,9.42045]
[1780304700673,39.34,72873.55,5.0,0.83039,0.00017,9.41811]
[1780304701680,39.34,72874.06,5.0,0.83048,0.00017,9.41487]
[1780304705708,39.34,72875.19,5.0,0.8307,0.00017,9.40738]
[1780304707722,39.34,72874.48,5.0,0.83059,0.00017,9.41132]
[1780304712757,39.33,72875.02,5.0,0.8307,0.00017,9.40723]
[1780304715778,39.33,72875.64,5.0,0.83082,0.00017,9.40301]
[1780304718799,39.33,72879.31,5.0,0.83147,0.00017,9.38046]
[1780304719806,39.33,72880.85,5.0,0.83173,0.00017,9.37107]
[1780304720812,39.33,72885.2,5.0,0.83248,0.00017,9.34478]
[1780304721820,39.33,72887.57,5.0,0.83289,0.00017,9.33044]
[1780304723835,39.32,72885.49,5.0,0.83254,0.00017,9.34282]
[1780304728870,39.32,72885.54,5.0,0.83256,0.00017,9.34211]
[1780304729877,39.32,72887.91,5.0,0.83297,0.00017,9.32776]
[1780304734912,39.32,72889.49,5.0,0.83333,0.00017,9.31145]
[1780304737933,39.32,72891.18,5.0,0.83362,0.00017,9.30114]
[1780304742968,39.32,72891.51,5.0,0.83368,0.00017,9.29896]
[1780304746517,39.32,72892.48,5.0,0.83385,0.00017,9.29306]
[1780304746537,39.32,72892.48,5.0,0.83385,0.00017,9.29306]
[1780304746623,39.32,72899.05,5.0,0.83497,0.00017,9.2535]
[1780304746996,39.32,72900.97,5.0,0.83529,0.00017,9.24194]
[1780304748979,39.32,72901.62,5.0,0.8354,0.00017,9.23791]
[1780304749012,39.32,72903.08,5.0,0.83565,0.00017,9.22901]
[1780304751716,39.32,72903.97,5.0,0.83581,0.00017,9.22355]
[1780304754047,39.32,72907.67,5.0,0.83644,0.00017,9.2009]
[1780304757910,39.31,72907.65,5.0,0.83645,0.00017,9.20066]
[1780304765130,39.27,72908.64,5.0,0.83689,0.00017,9.18469]
[1780304769158,39.27,72904.04,5.0,0.83614,0.00017,9.21155]
[1780304770165,39.26,72901.05,5.0,0.83564,0.00017,9.22937]
[1780304772179,39.26,72898.63,5.0,0.83524,0.00017,9.24348]
[1780304777214,39.26,72897.84,5.0,0.83514,0.00017,9.24695]
[1780304782248,39.25,72899.5,5.0,0.83546,0.00017,9.23558]
[1780304785271,39.25,72897.62,5.0,0.83516,0.00017,9.24608]
[1780304790306,39.24,72898.09,5.0,0.83528,0.00017,9.24181]
[1780304795341,39.24,72899.01,5.0,0.83555,0.00017,9.22893]
[1780304796348,39.24,72903.58,5.0,0.83632,0.00017,9.20125]
[1780304801383,39.23,72903.56,5.0,0.83634,0.00017,9.20073]
[1780304806418,39.23,72902.7,5.0,0.83622,0.00017,9.20507]
[1780304811453,39.22,72902.77,5.0,0.83626,0.00017,9.20347]
[1780304816488,39.22,72901.49,5.0,0.83608,0.00017,9.21003]
[1780304822530,39.21,72901.19,5.0,0.83607,0.00017,9.21038]
[1780304828573,39.2,72901.06,5.0,0.83608,0.00017,9.20973]
[1780304836629,39.2,72900.99,5.0,0.83612,0.00017,9.20826]
[1780304840657,39.19,72891.16,5.0,0.83448,0.00017,9.26688]
[1780304841664,39.19,72883.71,5.0,0.8332,0.00017,9.31189]
[1780304842670,39.19,72882.69,5.0,0.83303,0.00017,9.31801]
[1780304843678,39.19,72882.83,5.0,0.83305,0.00017,9.31711]
[1780304844685,39.19,72882.68,5.0,0.83303,0.00017,9.31797]
[1780304845692,39.19,72883.74,5.0,0.83321,0.00017,9.31153]
[1780304846698,39.19,72883.81,5.0,0.83323,0.00017,9.31107]
[1780304847706,39.19,72882.83,5.0,0.83306,0.00017,9.31695]
[1780304848107,39.19,72882.83,5.0,0.83306,0.00017,9.31695]
[1780304848713,39.19,72881.1,5.0,0.83276,0.00017,9.32738]
[1780304849146,39.19,72881.1,5.0,0.83276,0.00017,9.32738]
[1780304849720,39.19,72885.9,5.0,0.83359,0.00017,9.29836]
[1780304853815,39.19,72887.05,5.0,0.83388,0.00017,9.28452]
[1780304857776,39.19,72889.02,5.0,0.83423,0.00017,9.27201]
[1780304862811,39.18,72888.67,5.0,0.83419,0.00017,9.27355]
[1780304864553,39.18,72888.67,5.0,0.83419,0.00017,9.27355]
[1780304869029,39.18,72890.08,5.0,0.83445,0.00017,9.26447]
[1780304869174,39.18,72890.08,5.0,0.83445,0.00017,9.26447]
[1780304869860,39.18,72893.66,5.0,0.83506,0.00017,9.24262]
[1780304870866,39.18,72901.7,5.0,0.83643,0.00017,9.19393]
[1780304872881,39.18,72905.75,5.0,0.83711,0.00017,9.16942]
[1780304877916,39.18,72907.42,5.0,0.83739,0.00017,9.15946]
[1780304882952,39.18,72908.56,5.0,0.83759,0.00017,9.15205]
[1780304887987,39.18,72911.14,5.0,0.83805,0.00017,9.13578]
[1780304890001,39.17,72912.58,5.0,0.83829,0.00017,9.12684]
[1780304895296,39.17,72913.08,5.0,0.83839,0.00017,9.12341]
[1780304895318,39.17,72913.08,5.0,0.83839,0.00017,9.12341]
[1780304896044,39.17,72915.62,5.0,0.83882,0.00017,9.10782]
[1780304898134,39.17,72915.46,5.0,0.8388,0.00017,9.10869]
[1780304898183,39.17,72918.22,5.0,0.83926,0.00017,9.09189]
[1780304899257,39.17,72918.22,5.0,0.83926,0.00017,9.09189]
[1780304899711,39.17,72918.22,5.0,0.83926,0.00017,9.09189]
[1780304899783,39.17,72922.31,5.0,0.83998,0.00017,9.06594]
[1780304902085,39.16,72920.17,5.0,0.83964,0.00017,9.07814]
[1780304907121,39.15,72921.18,5.0,0.83988,0.00017,9.06952]
[1780304909135,39.15,72917.66,5.0,0.8393,0.00017,9.09035]
[1780304914170,39.15,72916.36,5.0,0.83918,0.00017,9.09136]
[1780304915177,39.15,72914.72,5.0,0.83891,0.00017,9.10121]
[1780304916383,39.15,72912.95,5.0,0.83861,0.00017,9.11184]
[1780304918198,39.15,72911.48,5.0,0.83837,0.00017,9.12053]
[1780304921219,39.14,72909.5,5.0,0.83805,0.00017,9.13217]
[1780304927261,39.14,72903.2,5.0,0.83701,0.00017,9.16957]
[1780304932296,39.14,72904.01,5.0,0.83717,0.00017,9.16378]
[1780304937332,39.13,72903.86,5.0,0.83717,0.00017,9.16386]
[1780304942368,39.13,72902.74,5.0,0.837,0.00017,9.16981]
[1780304947674,39.13,72902.98,5.0,0.83706,0.00017,9.16765]
[1780304951432,39.12,72901.38,5.0,0.83681,0.00017,9.17647]
[1780304956466,39.12,72900.08,5.0,0.83662,0.00017,9.18342]
[1780304962509,39.11,72901.13,5.0,0.83683,0.00017,9.17593]
[1780304969558,39.11,72901.99,5.0,0.83701,0.00017,9.16948]
[1780304971572,39.1,72905.42,5.0,0.83769,0.00017,9.14168]
[1780304972579,39.1,72908.1,5.0,0.83814,0.00017,9.1253]
[1780304973585,39.1,72910.5,5.0,0.83855,0.00017,9.11063]
[1780304978621,39.1,72915.78,5.0,0.83945,0.00017,9.07817]
[1780304982649,39.1,72910.28,5.0,0.83853,0.00017,9.11134]
[1780304983656,39.1,72907.46,5.0,0.83806,0.00017,9.12835]
[1780304986676,39.1,72911.29,5.0,0.83871,0.00017,9.10482]
[1780304987684,39.1,72913.43,5.0,0.83907,0.00017,9.09178]
[1780304988691,39.1,72915.76,5.0,0.83946,0.00017,9.07759]
[1780304993726,39.1,72916.07,5.0,0.83952,0.00017,9.07537]
[1780304998761,39.09,72916.68,5.0,0.83965,0.00017,9.07064]
[1780305001782,39.09,72918.29,5.0,0.83994,0.00017,9.06026]
[1780305003795,39.09,72919.81,5.0,0.8402,0.00017,9.05065]
[1780305008831,39.08,72920.43,5.0,0.84033,0.00017,9.046]
[1780305013867,39.08,72917.13,5.0,0.8398,0.00017,9.06512]
[1780305018902,39.08,72917.44,5.0,0.83988,0.00017,9.06223]
[1780305023937,39.07,72916.78,5.0,0.8398,0.00017,9.06523]
[1780305028972,39.07,72917.06,5.0,0.83987,0.00017,9.06253]
[1780305034007,39.06,72917.85,5.0,0.84012,0.00017,9.05031]
[1780305040049,39.06,72918.08,5.0,0.84016,0.00017,9.04857]
[1780305045085,39.06,72918.01,5.0,0.84017,0.00017,9.04829]
[1780305050120,39.05,72918.34,5.0,0.84025,0.00017,9.04558]
[1780305056988,39.05,72918.66,5.0,0.84031,0.00017,9.04318]
[1780305063217,39.04,72919.04,5.0,0.84042,0.00017,9.03915]
[1780305070267,39.04,72918.89,5.0,0.84043,0.00017,9.03885]
[1780305073288,39.04,72916.59,5.0,0.84006,0.00017,9.05229]
[1780305078324,39.03,72918.23,5.0,0.84036,0.00017,9.04139]
[1780305080338,39.03,72919.92,5.0,0.84065,0.00017,9.03078]
[1780305085373,39.03,72920.0,5.0,0.84069,0.00017,9.02948]
[1780305090408,39.03,72919.38,5.0,0.84059,0.00017,9.03284]
[1780305095443,39.03,72919.74,5.0,0.84074,0.00017,9.02403]
[1780305100478,39.03,72920.63,5.0,0.84089,0.00017,9.01857]
[1780305105513,39.02,72920.95,5.0,0.84095,0.00017,9.0166]
[1780305110549,39.02,72920.61,5.0,0.84089,0.00017,9.01864]
[1780305115584,39.02,72919.59,5.0,0.84072,0.00017,9.02478]
[1780305119612,39.02,72921.74,5.0,0.84108,0.00017,9.01164]
[1780305124647,39.02,72921.26,5.0,0.84102,0.00017,9.01398]
[1780305127668,39.02,72919.76,5.0,0.84078,0.00017,9.02265]
[1780305132703,39.02,72919.37,5.0,0.84074,0.00017,9.02423]
[1780305137738,39.01,72919.95,5.0,0.84085,0.00017,9.01991]
[1780305142773,39.01,72920.54,5.0,0.84098,0.00017,9.0154]
[1780305147808,39.01,72920.28,5.0,0.84095,0.00017,9.01624]
[1780305152843,39.0,72919.39,5.0,0.84091,0.00017,9.01436]
[1780305157878,39.0,72918.85,5.0,0.84084,0.00017,9.0169]
[1780305159892,39.0,72917.2,5.0,0.84058,0.00017,9.02663]
[1780305160900,39.0,72915.39,5.0,0.84028,0.00017,9.03747]
[1780305164927,38.99,72913.32,5.0,0.83995,0.00017,9.04933]
[1780305165934,38.99,72909.67,5.0,0.83934,0.00017,9.07148]
[1780305170969,38.99,72905.1,5.0,0.83858,0.00017,9.09886]
[1780305173990,38.99,72902.84,5.0,0.83821,0.00017,9.11225]
[1780305176004,38.99,72899.81,5.0,0.8377,0.00017,9.13041]
[1780305180033,38.99,72898.27,5.0,0.83746,0.00017,9.13913]
[1780305186075,38.98,72897.77,5.0,0.8374,0.00017,9.14117]
[1780305190106,38.98,72895.92,5.0,0.8371,0.00017,9.15176]
[1780305192119,38.98,72892.22,5.0,0.83648,0.00017,9.1739]
[1780305197154,38.97,72890.8,5.0,0.83627,0.00017,9.18148]
[1780305203200,38.97,72889.91,5.0,0.83616,0.00017,9.18556]
[1780305211256,38.96,72888.57,5.0,0.83606,0.00017,9.18538]
[1780305216290,38.96,72887.47,5.0,0.83589,0.00017,9.19163]
[1780305221326,38.95,72885.63,5.0,0.83558,0.00017,9.20252]
[1780305226362,38.95,72885.21,5.0,0.83551,0.00017,9.20496]
[1780305231396,38.95,72884.59,5.0,0.83541,0.00017,9.20877]
[1780305232402,38.95,72884.2,5.0,0.83534,0.00017,9.21114]
[1780305233410,38.95,72884.25,5.0,0.83535,0.00017,9.21083]
[1780305234417,38.95,72883.79,5.0,0.83527,0.00017,9.21363]
[1780305236430,38.95,72883.59,5.0,0.83523,0.00017,9.21483]
[1780305238445,38.95,72883.12,5.0,0.83515,0.00017,9.21768]
[1780305239452,38.95,72883.24,5.0,0.83517,0.00017,9.21694]
[1780305240471,38.95,72880.04,5.0,0.83463,0.00017,9.23638]
[1780305241471,38.95,72878.83,5.0,0.83442,0.00017,9.2437]
[1780305242478,38.95,72878.13,5.0,0.8343,0.00017,9.24791]
[1780305245501,38.95,72878.68,5.0,0.8344,0.00017,9.24441]
[1780305246508,38.95,72878.45,5.0,0.83436,0.00017,9.24576]
[1780305247515,38.95,72878.17,5.0,0.83431,0.00017,9.24742]
[1780305253557,38.95,72876.95,5.0,0.83411,0.00017,9.25453]
[1780305256578,38.95,72878.1,5.0,0.83432,0.00017,9.24735]
[1780305257586,38.95,72879.31,5.0,0.83453,0.00017,9.23994]
[1780305261613,38.95,72879.08,5.0,0.83449,0.00017,9.24117]
[1780305262620,38.95,72878.61,5.0,0.83441,0.00017,9.24398]
[1780305263627,38.95,72878.32,5.0,0.83436,0.00017,9.24569]
[1780305269669,38.95,72878.11,5.0,0.83433,0.00017,9.24666]
[1780305270676,38.95,72877.43,5.0,0.83422,0.00017,9.25075]
[1780305272690,38.95,72877.06,5.0,0.83425,0.00017,9.24637]
[1780305273699,38.95,72876.72,5.0,0.83419,0.00017,9.24838]
[1780305274670,38.95,72876.72,5.0,0.83419,0.00017,9.24838]
[1780305274704,38.95,72876.12,5.0,0.83409,0.00017,9.25197]
[1780305275711,38.95,72875.54,5.0,0.83399,0.00017,9.25544]
[1780305277725,38.94,72876.48,5.0,0.83415,0.00017,9.24959]
[1780305278732,38.94,72877.49,5.0,0.83433,0.00017,9.24339]
[1780305287795,38.94,72877.48,5.0,0.83434,0.00017,9.24301]
[1780305290816,38.94,72877.12,5.0,0.83428,0.00017,9.24506]
[1780305295851,38.94,72876.43,5.0,0.83417,0.00017,9.24902]
[1780305296948,38.94,72876.71,5.0,0.83422,0.00017,9.24721]
[1780305303368,38.94,72876.62,5.0,0.83421,0.00017,9.24755]
[1780305303907,38.94,72877.0,5.0,0.83428,0.00017,9.24514]
[1780305305921,38.94,72877.77,5.0,0.83442,0.00017,9.24031]
[1780305306928,38.94,72877.19,5.0,0.83432,0.00017,9.24384]
[1780305307700,38.94,72877.19,5.0,0.83432,0.00017,9.24384]
[1780305308228,38.94,72881.65,5.0,0.83508,0.00017,9.21662]
[1780305308942,38.94,72884.68,5.0,0.8356,0.00017,9.19818]
[1780305310193,38.94,72885.11,5.0,0.83568,0.00017,9.1954]
[1780305312972,38.94,72887.34,5.0,0.83608,0.00017,9.18138]
[1780305318007,38.93,72887.24,5.0,0.83608,0.00017,9.18136]
[1780305320023,38.93,72889.1,5.0,0.8364,0.00017,9.16979]
[1780305325057,38.93,72889.99,5.0,0.83657,0.00017,9.16387]
[1780305330279,38.93,72889.21,5.0,0.83644,0.00017,9.16824]
[1780305332535,38.93,72891.82,5.0,0.83699,0.00017,9.14542]
[1780305335345,38.92,72889.16,5.0,0.83655,0.00017,9.16116]
[1780305337333,38.92,72884.74,5.0,0.8358,0.00017,9.18773]
[1780305338174,38.92,72884.74,5.0,0.8358,0.00017,9.18773]
[1780305338221,38.92,72879.0,5.0,0.83482,0.00017,9.22265]
[1780305339157,38.92,72876.75,5.0,0.83443,0.00017,9.23628]
[1780305340003,38.92,72876.75,5.0,0.83443,0.00017,9.23628]
[1780305340164,38.92,72877.54,5.0,0.83457,0.00017,9.23139]
[1780305340544,38.92,72877.54,5.0,0.83457,0.00017,9.23139]
[1780305341171,38.92,72880.14,5.0,0.83502,0.00017,9.21548]
[1780305341589,38.92,72880.14,5.0,0.83502,0.00017,9.21548]
[1780305342395,38.92,72880.14,5.0,0.83502,0.00017,9.21548]
[1780305343185,38.92,72880.35,5.0,0.83506,0.00017,9.21409]
[1780305344192,38.92,72880.83,5.0,0.83514,0.00017,9.21111]
[1780305345199,38.92,72880.63,5.0,0.83511,0.00017,9.21227]
[1780305347213,38.92,72880.1,5.0,0.83502,0.00017,9.21538]
[1780305349228,38.92,72879.24,5.0,0.83488,0.00017,9.22049]
[1780305350235,38.92,72879.74,5.0,0.83496,0.00017,9.21738]
[1780305351242,38.92,72876.79,5.0,0.83446,0.00017,9.23526]
[1780305352249,38.92,72874.78,5.0,0.83411,0.00017,9.2474]
[1780305353256,38.92,72873.9,5.0,0.83396,0.00017,9.25273]
[1780305354263,38.92,72871.48,5.0,0.83355,0.00017,9.26743]
[1780305355270,38.92,72870.77,5.0,0.83343,0.00017,9.2717]
[1780305356277,38.92,72871.64,5.0,0.83358,0.00017,9.26635]
[1780305359298,38.92,72870.78,5.0,0.83343,0.00017,9.27148]
[1780305361312,38.92,72866.06,5.0,0.83261,0.00017,9.30017]
[1780305362320,38.92,72862.71,5.0,0.83203,0.00017,9.32057]
[1780305365340,38.92,72862.19,5.0,0.83194,0.00017,9.32371]
[1780305366347,38.92,72861.32,5.0,0.83179,0.00017,9.32899]
[1780305367354,38.92,72860.21,5.0,0.8316,0.00017,9.33572]
[1780305368469,38.92,72863.0,5.0,0.83208,0.00017,9.31873]
[1780305369368,38.92,72864.45,5.0,0.83234,0.00017,9.30991]
[1780305370376,38.92,72865.14,5.0,0.83246,0.00017,9.30572]
[1780305373396,38.92,72863.59,5.0,0.83219,0.00017,9.31519]
[1780305374403,38.92,72862.73,5.0,0.83204,0.00017,9.32042]
[1780305376417,38.92,72860.63,5.0,0.83167,0.00017,9.33317]
[1780305378431,38.92,72861.27,5.0,0.83178,0.00017,9.32924]
[1780305380445,38.92,72860.66,5.0,0.83168,0.00017,9.33291]
[1780305381452,38.92,72857.3,5.0,0.83109,0.00017,9.35331]
[1780305382459,38.92,72856.57,5.0,0.83097,0.00017,9.3577]
[1780305385480,38.91,72857.46,5.0,0.83113,0.00017,9.35213]
[1780305387494,38.91,72856.37,5.0,0.83094,0.00017,9.35866]
[1780305389508,38.91,72855.64,5.0,0.83082,0.00017,9.36299]
[1780305391727,38.91,72854.91,5.0,0.83078,0.00017,9.36079]
[1780305392531,38.91,72855.52,5.0,0.83089,0.00017,9.35703]
[1780305397566,38.91,72855.93,5.0,0.83097,0.00017,9.35426]
[1780305403607,38.91,72855.41,5.0,0.83088,0.00017,9.3571]
[1780305408642,38.91,72855.32,5.0,0.83088,0.00017,9.35738]
[1780305410656,38.91,72856.08,5.0,0.83101,0.00017,9.35265]
[1780305411663,38.91,72853.9,5.0,0.83063,0.00017,9.36586]
[1780305415691,38.91,72852.44,5.0,0.83038,0.00018,9.37448]
[1780305416698,38.91,72850.85,5.0,0.83011,0.00018,9.38407]
[1780305417705,38.91,72852.06,5.0,0.83032,0.00018,9.37664]
[1780305418880,38.91,72851.05,5.0,0.83015,0.00018,9.3827]
[1780305419719,38.91,72849.82,5.0,0.82993,0.00018,9.3901]
[1780305420726,38.91,72848.79,5.0,0.82976,0.00018,9.39626]
[1780305421551,38.91,72848.79,5.0,0.82976,0.00018,9.39626]
[1780305422035,38.9,72847.12,5.0,0.82946,0.00018,9.40631]
[1780305423227,38.9,72847.12,5.0,0.82946,0.00018,9.40631]
[1780305423322,38.9,72847.0,5.0,0.82945,0.00018,9.40682]
[1780305424248,38.9,72847.0,5.0,0.82945,0.00018,9.40682]
[1780305424306,38.9,72853.32,5.0,0.83056,0.00017,9.36834]
[1780305425763,38.9,72851.46,5.0,0.83024,0.00018,9.37957]
[1780305428784,38.9,72853.3,5.0,0.83057,0.00017,9.36816]
[1780305431804,38.9,72857.12,5.0,0.83124,0.00017,9.34476]
[1780305437042,38.9,72855.94,5.0,0.83104,0.00017,9.35181]
[1780305437847,38.9,72859.83,5.0,0.83172,0.00017,9.32808]
[1780305439861,38.9,72862.44,5.0,0.83217,0.00017,9.31219]
[1780305444896,38.9,72863.05,5.0,0.83227,0.00017,9.30859]
[1780305449932,38.9,72864.03,5.0,0.83244,0.00017,9.3027]
[1780305453961,38.9,72872.24,5.0,0.83395,0.00017,9.2463]
[1780305458998,38.9,72872.3,5.0,0.83397,0.00017,9.24566]
[1780305461014,38.9,72874.33,5.0,0.83432,0.00017,9.23315]
[1780305463028,38.9,72876.1,5.0,0.83463,0.00017,9.22224]
[1780305465041,38.9,72878.6,5.0,0.83506,0.00017,9.20691]
[1780305468063,38.9,72880.47,5.0,0.83539,0.00017,9.19544]
[1780305476119,38.9,72878.8,5.0,0.8351,0.00017,9.20547]
[1780305481154,38.9,72878.9,5.0,0.83512,0.00017,9.20469]
[1780305484175,38.9,72876.41,5.0,0.8347,0.00017,9.21976]
[1780305485182,38.9,72874.1,5.0,0.8343,0.00017,9.23378]
[1780305486195,38.9,72871.22,5.0,0.8338,0.00017,9.25141]
[1780305487201,38.9,72868.88,5.0,0.8334,0.00017,9.26573]
[1780305490222,38.9,72865.69,5.0,0.83284,0.00017,9.2853]
[1780305495257,38.9,72867.85,5.0,0.83321,0.00017,9.27231]
[1780305496264,38.9,72871.36,5.0,0.83381,0.00017,9.251]
[1780305498278,38.9,72874.2,5.0,0.8343,0.00017,9.23387]
[1780305503313,38.9,72874.51,5.0,0.83434,0.00017,9.23249]
[1780305507341,38.9,72877.0,5.0,0.83476,0.00017,9.21775]
[1780305508348,38.9,72879.0,5.0,0.8351,0.00017,9.2057]
[1780305512376,38.9,72880.9,5.0,0.83551,0.00017,9.18767]
[1780305517410,38.9,72882.38,5.0,0.83576,0.00017,9.1786]
[1780305522446,38.9,72882.3,5.0,0.83575,0.00017,9.17905]
[1780305524460,38.9,72879.95,5.0,0.83535,0.00017,9.19334]
[1780305526473,38.9,72878.4,5.0,0.83508,0.00017,9.20272]
[1780305531509,38.9,72876.79,5.0,0.83481,0.00017,9.21231]
[1780305536544,38.9,72877.38,5.0,0.83492,0.00017,9.20846]
[1780305537551,38.9,72880.82,5.0,0.83551,0.00017,9.18746]
[1780305538558,38.9,72883.06,5.0,0.8359,0.00017,9.17379]
[1780305543593,38.9,72883.77,5.0,0.83602,0.00017,9.16946]
[1780305549635,38.9,72883.85,5.0,0.83603,0.00017,9.16903]
[1780305554670,38.9,72882.69,5.0,0.83583,0.00017,9.17618]
[1780305557691,38.9,72884.37,5.0,0.83612,0.00017,9.16599]
[1780305562726,38.9,72884.41,5.0,0.83612,0.00017,9.16586]
[1780305568061,38.9,72884.76,5.0,0.83618,0.00017,9.16383]
[1780305568768,38.9,72890.16,5.0,0.8371,0.00017,9.13099]
[1780305569775,38.9,72894.5,5.0,0.83784,0.00017,9.10462]
[1780305571288,38.9,72894.5,5.0,0.83784,0.00017,9.10462]
[1780305571369,38.9,72896.52,5.0,0.83826,0.00017,9.08601]
[1780305575853,38.91,72895.64,5.0,0.8381,0.00017,9.09174]
[1780305576143,38.91,72895.64,5.0,0.8381,0.00017,9.09174]
[1780305578229,38.91,72896.64,5.0,0.83827,0.00017,9.08589]
[1780305585889,38.91,72897.52,5.0,0.83839,0.00017,9.08158]
[1780305590924,38.91,72899.81,5.0,0.83878,0.00017,9.0674]
[1780305595959,38.91,72899.63,5.0,0.83876,0.00017,9.06835]
[1780305599949,38.91,72900.0,5.0,0.83882,0.00017,9.06601]
[1780305600102,38.91,72900.0,5.0,0.83882,0.00017,9.06601]
[1780305600192,38.91,72904.35,5.0,0.83956,0.00017,9.03947]
[1780305601224,38.91,72904.35,5.0,0.83956,0.00017,9.03947]
[1780305601291,38.91,72905.98,5.0,0.83983,0.00017,9.02957]
[1780305602002,38.91,72905.22,5.0,0.8397,0.00017,9.0342]
[1780305604019,38.91,72906.37,5.0,0.8399,0.00017,9.02722]
[1780305605025,38.91,72908.04,5.0,0.84018,0.00017,9.01706]
[1780305606032,38.91,72912.8,5.0,0.84098,0.00017,8.98809]
[1780305608046,38.91,72911.64,5.0,0.84078,0.00017,8.99531]
[1780305610060,38.91,72912.91,5.0,0.84099,0.00017,8.9877]
[1780305611067,38.91,72912.11,5.0,0.84085,0.00017,8.99265]
[1780305612074,38.91,72913.37,5.0,0.84106,0.00017,8.98504]
[1780305614088,38.91,72913.02,5.0,0.841,0.00017,8.98733]
[1780305619123,38.91,72913.26,5.0,0.84103,0.00017,8.98623]
[1780305620130,38.91,72912.87,5.0,0.84096,0.00017,8.98869]
[1780305621137,38.92,72914.29,5.0,0.8412,0.00017,8.98011]
[1780305622144,38.92,72914.87,5.0,0.84129,0.00017,8.97664]
[1780305623151,38.92,72917.05,5.0,0.84166,0.00017,8.96344]
[1780305624158,38.92,72918.08,5.0,0.84183,0.00017,8.95725]
[1780305625165,38.92,72917.7,5.0,0.84176,0.00017,8.95968]
[1780305627179,38.92,72917.87,5.0,0.84178,0.00017,8.95887]
[1780305628186,38.92,72914.98,5.0,0.84129,0.00017,8.97659]
[1780305630200,38.92,72915.24,5.0,0.84133,0.00017,8.97521]
[1780305632214,38.92,72916.23,5.0,0.84158,0.00017,8.96282]
[1780305633223,38.92,72916.92,5.0,0.84169,0.00017,8.95871]
[1780305634229,38.92,72917.21,5.0,0.84174,0.00017,8.95705]
[1780305635237,38.92,72920.86,5.0,0.84235,0.00017,8.93491]
[1780305636244,38.92,72920.69,5.0,0.84232,0.00017,8.93606]
[1780305637251,38.92,72921.88,5.0,0.84251,0.00017,8.92895]
[1780305638258,38.92,72921.56,5.0,0.84245,0.00017,8.93105]
[1780305641279,38.92,72921.49,5.0,0.84243,0.00017,8.93191]
[1780305642286,38.93,72921.6,5.0,0.84244,0.00017,8.93139]
[1780305643295,38.93,72921.63,5.0,0.84245,0.00017,8.93135]
[1780305644302,38.93,72922.97,5.0,0.84266,0.00017,8.92333]
[1780305648330,38.93,72925.5,5.0,0.84306,0.00017,8.90871]
[1780305651351,38.93,72933.15,5.0,0.84432,0.00017,8.8626]
[1780305652358,38.93,72935.01,5.0,0.84462,0.00017,8.85148]
[1780305654372,38.93,72936.41,5.0,0.84485,0.00017,8.84326]
[1780305659407,38.93,72937.04,5.0,0.84496,0.00017,8.83909]
[1780305662437,38.93,72938.41,5.0,0.84519,0.00016,8.83045]
[1780305667471,38.93,72939.47,5.0,0.84538,0.00016,8.82361]
[1780305672506,38.93,72939.48,5.0,0.84539,0.00016,8.8232]
[1780305677541,38.93,72940.01,5.0,0.84549,0.00016,8.81961]
[1780305682577,38.93,72939.28,5.0,0.84537,0.00016,8.82374]
[1780305687613,38.92,72939.48,5.0,0.84541,0.00016,8.82221]
[1780305692648,38.92,72940.08,5.0,0.84561,0.00016,8.81173]
[1780305693655,38.92,72941.62,5.0,0.84586,0.00016,8.8023]
[1780305698697,38.92,72936.46,5.0,0.84502,0.00017,8.83361]
[1780305699704,38.92,72934.57,5.0,0.84471,0.00017,8.84508]
[1780305702725,38.92,72930.52,5.0,0.84403,0.00017,8.87009]
[1780305707760,38.93,72929.08,5.0,0.84378,0.00017,8.87919]
[1780305713802,38.93,72929.76,5.0,0.84388,0.00017,8.8754]
[1780305718837,38.93,72929.93,5.0,0.8439,0.00017,8.87467]
[1780305722871,38.93,72925.86,5.0,0.84322,0.00017,8.89973]
[1780305726899,38.93,72923.54,5.0,0.84283,0.00017,8.91394]
[1780305727906,38.93,72919.98,5.0,0.84224,0.00017,8.93564]
[1780305728914,38.93,72918.44,5.0,0.84198,0.00017,8.94515]
[1780305730928,38.93,72917.83,5.0,0.84187,0.00017,8.94908]
[1780305731935,38.93,72918.09,5.0,0.84191,0.00017,8.9476]
[1780305732942,38.93,72918.3,5.0,0.84194,0.00017,8.94629]
[1780305733949,38.93,72912.16,5.0,0.84092,0.00017,8.98366]
[1780305734955,38.93,72908.22,5.0,0.84025,0.00017,9.00773]
[1780305736970,38.93,72908.83,5.0,0.84035,0.00017,9.00407]
[1780305737977,38.93,72908.46,5.0,0.84029,0.00017,9.00635]
[1780305738984,38.93,72907.58,5.0,0.84014,0.00017,9.01174]
[1780305740999,38.93,72909.37,5.0,0.84044,0.00017,9.00088]
[1780305747040,38.93,72909.63,5.0,0.84048,0.00017,8.99953]
[1780305752075,38.93,72909.63,5.0,0.84056,0.00017,8.99318]
[1780305755096,38.93,72910.33,5.0,0.84067,0.00017,8.98905]
[1780305761138,38.94,72909.51,5.0,0.84053,0.00017,8.99435]
[1780305762146,38.94,72910.04,5.0,0.84062,0.00017,8.99116]
[1780305763153,38.94,72909.54,5.0,0.84053,0.00017,8.99426]
[1780305764160,38.94,72911.46,5.0,0.84085,0.00017,8.98261]
[1780305765167,38.94,72912.05,5.0,0.84095,0.00017,8.97907]
[1780305770208,38.94,72912.15,5.0,0.84096,0.00017,8.97878]
[1780305772222,38.94,72916.29,5.0,0.84165,0.00017,8.95369]
[1780305773229,38.94,72920.28,5.0,0.84231,0.00017,8.92948]
[1780305774236,38.94,72925.65,5.0,0.84321,0.00017,8.89675]
[1780305779271,38.94,72924.94,5.0,0.84309,0.00017,8.9012]
[1780305780280,38.94,72923.15,5.0,0.84279,0.00017,8.91213]
[1780305783300,38.94,72919.03,5.0,0.8421,0.00017,8.93727]
[1780305784306,38.94,72916.09,5.0,0.84161,0.00017,8.95519]
[1780305785314,38.94,72916.6,5.0,0.84169,0.00017,8.95206]
[1780305786321,38.94,72913.69,5.0,0.84121,0.00017,8.96974]
[1780305787329,38.94,72912.08,5.0,0.84093,0.00017,8.97965]
[1780305788335,38.94,72910.18,5.0,0.84061,0.00017,8.9913]
[1780305791357,38.94,72909.31,5.0,0.84046,0.00017,8.99675]
[1780305792364,38.94,72908.56,5.0,0.84034,0.00017,9.00136]
[1780305793310,38.94,72908.56,5.0,0.84034,0.00017,9.00136]
[1780305793645,38.94,72908.56,5.0,0.84034,0.00017,9.00136]
[1780305793732,38.94,72908.56,5.0,0.84034,0.00017,9.00136]
[1780305793881,38.94,72901.69,5.0,0.83917,0.00017,9.04326]
[1780305794172,38.94,72901.69,5.0,0.83917,0.00017,9.04326]
[1780305794378,38.94,72892.76,5.0,0.83766,0.00017,9.09763]
[1780305796392,38.94,72891.59,5.0,0.83746,0.00017,9.10463]
[1780305797314,38.94,72891.59,5.0,0.83746,0.00017,9.10463]
[1780305797897,38.94,72891.59,5.0,0.83746,0.00017,9.10463]
[1780305798408,38.94,72908.0,5.0,0.84025,0.00017,9.00451]
[1780305799416,38.94,72915.56,5.0,0.84152,0.00017,8.95835]
[1780305800422,38.94,72915.95,5.0,0.84159,0.00017,8.956]
[1780305802437,38.94,72913.63,5.0,0.84119,0.00017,8.97032]
[1780305807472,38.94,72913.91,5.0,0.84123,0.00017,8.96907]
[1780305810477,38.94,72914.28,5.0,0.84129,0.00017,8.96688]
[1780305811947,38.94,72913.83,5.0,0.84129,0.00017,8.9633]
[1780305812857,38.94,72907.26,5.0,0.84019,0.00017,9.00339]
[1780305813514,38.94,72904.59,5.0,0.83973,0.00017,9.01967]
[1780305817642,38.94,72902.21,5.0,0.83933,0.00017,9.03413]
[1780305818549,38.94,72899.27,5.0,0.83884,0.00017,9.05201]
[1780305822549,38.94,72900.52,5.0,0.83905,0.00017,9.04427]
[1780305822580,38.94,72909.94,5.0,0.84064,0.00017,8.98687]
[1780305823586,38.94,72909.53,5.0,0.84057,0.00017,8.9894]
[1780305828631,38.94,72908.21,5.0,0.84035,0.00017,8.99758]
[1780305829148,38.94,72908.36,5.0,0.84037,0.00017,8.99669]
[1780305834244,38.94,72907.17,5.0,0.84017,0.00017,9.00401]
[1780305834665,38.94,72909.01,5.0,0.84048,0.00017,8.99281]
[1780305839775,38.94,72908.01,5.0,0.84031,0.00017,8.99894]
[1780305839928,38.94,72906.27,5.0,0.84002,0.00017,9.00955]
[1780305845967,38.94,72906.37,5.0,0.84004,0.00017,9.0085]
[1780305845742,38.94,72908.17,5.0,0.84035,0.00017,8.99734]
[1780305850777,38.94,72909.9,5.0,0.84067,0.00017,8.98591]
[1780305855812,38.93,72910.26,5.0,0.84076,0.00017,8.98274]
[1780305860847,38.93,72911.33,5.0,0.84096,0.00017,8.97516]
[1780305861191,38.93,72911.33,5.0,0.84096,0.00017,8.97516]
[1780305861854,38.93,72908.92,5.0,0.84056,0.00017,8.98965]
[1780305862861,38.93,72906.99,5.0,0.84024,0.00017,9.00119]
[1780305867904,38.93,72906.28,5.0,0.84014,0.00017,9.00512]
[1780305872459,38.92,72906.16,5.0,0.84021,0.00017,8.99911]
[1780305874951,38.92,72909.08,5.0,0.8407,0.00017,8.98121]
[1780305878979,38.92,72911.35,5.0,0.84111,0.00017,8.96655]
[1780305881351,38.92,72911.29,5.0,0.84111,0.00017,8.96655]
[1780305881750,38.92,72911.29,5.0,0.84111,0.00017,8.96655]
[1780305883008,38.92,72909.18,5.0,0.84076,0.00017,8.97904]
[1780305886031,38.91,72907.62,5.0,0.84052,0.00017,8.98795]
[1780305892073,38.91,72909.22,5.0,0.84082,0.00017,8.97697]
[1780305897108,38.91,72911.73,5.0,0.84127,0.00017,8.96076]
[1780305900129,38.9,72910.21,5.0,0.84102,0.00017,8.96951]
[1780305905164,38.9,72910.81,5.0,0.84115,0.00017,8.96499]
[1780305910199,38.9,72910.86,5.0,0.84118,0.00017,8.96385]
[1780305915869,38.89,72910.44,5.0,0.84113,0.00017,8.96574]
[1780305916844,38.89,72910.34,5.0,0.84112,0.00017,8.96601]
[1780305916945,38.89,72907.28,5.0,0.84061,0.00017,8.98448]
[1780305923290,38.88,72906.3,5.0,0.84047,0.00017,8.9893]
[1780305925304,38.88,72904.18,5.0,0.84013,0.00017,9.00183]
[1780305926098,38.88,72904.18,5.0,0.84013,0.00017,9.00183]
[1780305926372,38.88,72904.18,5.0,0.84013,0.00017,9.00183]
[1780305931777,38.88,72904.84,5.0,0.84027,0.00017,8.99683]
[1780305938940,38.87,72904.79,5.0,0.84038,0.00017,8.9892]
[1780305939402,38.87,72906.77,5.0,0.84073,0.00017,8.97674]
[1780305940409,38.87,72909.29,5.0,0.84116,0.00017,8.96119]
[1780305945444,38.87,72912.56,5.0,0.84173,0.00017,8.94046]
[1780305950478,38.86,72913.96,5.0,0.84198,0.00017,8.93127]
[1780305954507,38.86,72912.36,5.0,0.84172,0.00017,8.94054]
[1780305959545,38.86,72924.71,5.0,0.84379,0.00017,8.86508]
[1780305960555,38.86,72928.83,5.0,0.84448,0.00017,8.83988]
[1780305961562,38.86,72929.24,5.0,0.84455,0.00017,8.83723]
[1780305965590,38.86,72927.0,5.0,0.84419,0.00017,8.85049]
[1780305966597,38.86,72925.22,5.0,0.8439,0.00017,8.86125]
[1780305971632,38.85,72925.49,5.0,0.84396,0.00017,8.8588]
[1780305976667,38.85,72925.33,5.0,0.84395,0.00017,8.85911]
[1780305977675,38.85,72927.31,5.0,0.84429,0.00017,8.84688]
[1780305978682,38.85,72929.32,5.0,0.84462,0.00017,8.83449]
[1780305979689,38.85,72931.04,5.0,0.84491,0.00017,8.82389]
[1780305981703,38.85,72936.19,5.0,0.84577,0.00017,8.79227]
[1780305985731,38.85,72937.63,5.0,0.84601,0.00016,8.78329]
[1780305989759,38.85,72939.02,5.0,0.84624,0.00016,8.77469]
[1780305991773,38.85,72937.52,5.0,0.84608,0.00016,8.77725]
[1780305994795,38.85,72939.02,5.0,0.84633,0.00016,8.76801]
[1780305997816,38.85,72940.98,5.0,0.84666,0.00016,8.756]
[1780305998566,38.85,72940.98,5.0,0.84666,0.00016,8.756]
[1780305999153,38.85,72960.45,5.0,0.84984,0.00016,8.63715]
[1780305999301,38.85,72960.45,5.0,0.84984,0.00016,8.63715]
[1780305999639,38.85,72960.45,5.0,0.84984,0.00016,8.63715]
[1780305999966,38.85,72960.45,5.0,0.84984,0.00016,8.63715]
[1780305999987,38.85,72975.69,5.0,0.8523,0.00016,8.54408]
[1780306000413,38.85,72975.69,5.0,0.8523,0.00016,8.54408]
[1780306000841,38.85,72974.9,5.0,0.85218,0.00016,8.54879]
[1780306001848,38.85,72965.96,5.0,0.85074,0.00016,8.60322]
[1780306002357,38.85,72965.96,5.0,0.85074,0.00016,8.60322]
[1780306002855,38.85,72961.17,5.0,0.84997,0.00016,8.63226]
[1780306005162,38.84,72963.45,5.0,0.85034,0.00016,8.61812]
[1780306005225,38.84,72962.33,5.0,0.85017,0.00016,8.62475]
[1780306005448,38.84,72962.33,5.0,0.85017,0.00016,8.62475]
[1780306005478,38.84,72962.33,5.0,0.85017,0.00016,8.62475]
[1780306005489,38.84,72962.33,5.0,0.85017,0.00016,8.62475]
[1780306006483,38.84,72962.35,5.0,0.85018,0.00016,8.62442]
[1780306006722,38.84,72962.35,5.0,0.85018,0.00016,8.62442]
[1780306006744,38.84,72962.35,5.0,0.85018,0.00016,8.62442]
[1780306006977,38.84,72962.35,5.0,0.85018,0.00016,8.62442]
[1780306007075,38.84,72962.35,5.0,0.85018,0.00016,8.62442]
[1780306007127,38.84,72962.35,5.0,0.85018,0.00016,8.62442]
[1780306007038,38.84,72962.99,5.0,0.85029,0.00016,8.6203]
[1780306007515,38.84,72962.99,5.0,0.85029,0.00016,8.6203]
[1780306007666,38.84,72962.99,5.0,0.85029,0.00016,8.6203]
[1780306007725,38.84,72962.99,5.0,0.85029,0.00016,8.6203]
[1780306007755,38.84,72962.99,5.0,0.85029,0.00016,8.6203]
[1780306007922,38.84,72962.99,5.0,0.85029,0.00016,8.6203]
[1780306008104,38.84,72962.99,5.0,0.85029,0.00016,8.6203]
[1780306008142,38.84,72962.99,5.0,0.85029,0.00016,8.6203]
[1780306007952,38.84,72963.41,5.0,0.85036,0.00016,8.61752]
[1780306008223,38.84,72963.41,5.0,0.85036,0.00016,8.61752]
[1780306008379,38.84,72963.41,5.0,0.85036,0.00016,8.61752]
[1780306008521,38.84,72963.41,5.0,0.85036,0.00016,8.61752]
[1780306009078,38.84,72963.41,5.0,0.85036,0.00016,8.61752]
[1780306009142,38.84,72963.41,5.0,0.85036,0.00016,8.61752]
[1780306009146,38.84,72963.41,5.0,0.85036,0.00016,8.61752]
[1780306009127,38.84,72961.8,5.0,0.8501,0.00016,8.62715]
[1780306009234,38.84,72961.8,5.0,0.8501,0.00016,8.62715]
[1780306009537,38.84,72961.8,5.0,0.8501,0.00016,8.62715]
[1780306010037,38.84,72961.8,5.0,0.8501,0.00016,8.62715]
[1780306010082,38.84,72961.8,5.0,0.8501,0.00016,8.62715]
[1780306010155,38.84,72961.8,5.0,0.8501,0.00016,8.62715]
[1780306010138,38.84,72959.06,5.0,0.84967,0.00016,8.64366]
[1780306010223,38.84,72959.06,5.0,0.84967,0.00016,8.64366]
[1780306010484,38.84,72959.06,5.0,0.84967,0.00016,8.64366]
[1780306010541,38.84,72959.06,5.0,0.84967,0.00016,8.64366]
[1780306010559,38.84,72959.06,5.0,0.84967,0.00016,8.64366]
[1780306010666,38.84,72959.06,5.0,0.84967,0.00016,8.64366]
[1780306010697,38.84,72959.06,5.0,0.84967,0.00016,8.64366]
[1780306010740,38.84,72959.06,5.0,0.84967,0.00016,8.64366]
[1780306010821,38.84,72959.06,5.0,0.84967,0.00016,8.64366]
[1780306010981,38.84,72959.06,5.0,0.84967,0.00016,8.64366]
[1780306011041,38.84,72959.06,5.0,0.84967,0.00016,8.64366]
[1780306011120,38.84,72958.49,5.0,0.84958,0.00016,8.6469]
[1780306012590,38.84,72959.07,5.0,0.84968,0.00016,8.64312]
[1780306012733,38.84,72959.07,5.0,0.84968,0.00016,8.64312]
[1780306012736,38.84,72959.07,5.0,0.84968,0.00016,8.64312]
[1780306012813,38.84,72959.07,5.0,0.84968,0.00016,8.64312]
[1780306012983,38.84,72959.07,5.0,0.84968,0.00016,8.64312]
[1780306013054,38.84,72958.36,5.0,0.84957,0.00016,8.64722]
[1780306014497,38.83,72958.05,5.0,0.84953,0.00016,8.64887]
[1780306014517,38.83,72958.05,5.0,0.84953,0.00016,8.64887]
[1780306014544,38.83,72958.05,5.0,0.84953,0.00016,8.64887]
[1780306014731,38.83,72958.05,5.0,0.84953,0.00016,8.64887]
[1780306016476,38.83,72958.58,5.0,0.84962,0.00016,8.64515]
[1780306016680,38.83,72958.58,5.0,0.84962,0.00016,8.64515]
[1780306016725,38.83,72958.58,5.0,0.84962,0.00016,8.64515]
[1780306016794,38.83,72958.58,5.0,0.84962,0.00016,8.64515]
[1780306016841,38.83,72958.58,5.0,0.84962,0.00016,8.64515]
[1780306016953,38.83,72958.51,5.0,0.84962,0.00016,8.64534]
[1780306018070,38.83,72958.51,5.0,0.84962,0.00016,8.64534]
[1780306018163,38.83,72959.52,5.0,0.84979,0.00016,8.63893]
[1780306018209,38.83,72959.52,5.0,0.84979,0.00016,8.63893]
[1780306018235,38.83,72959.52,5.0,0.84979,0.00016,8.63893]
[1780306018384,38.83,72959.52,5.0,0.84979,0.00016,8.63893]
[1780306018406,38.83,72959.52,5.0,0.84979,0.00016,8.63893]
[1780306018930,38.83,72959.52,5.0,0.84979,0.00016,8.63893]
[1780306019117,38.83,72959.52,5.0,0.84979,0.00016,8.63893]
[1780306018967,38.83,72958.94,5.0,0.8497,0.00016,8.64223]
[1780306019199,38.83,72958.94,5.0,0.8497,0.00016,8.64223]
[1780306019235,38.83,72958.94,5.0,0.8497,0.00016,8.64223]
[1780306019298,38.83,72958.94,5.0,0.8497,0.00016,8.64223]
[1780306019663,38.83,72958.94,5.0,0.8497,0.00016,8.64223]
[1780306019739,38.83,72958.94,5.0,0.8497,0.00016,8.64223]
[1780306019755,38.83,72958.94,5.0,0.8497,0.00016,8.64223]
[1780306020087,38.83,72958.94,5.0,0.8497,0.00016,8.64223]
[1780306020126,38.83,72959.61,5.0,0.84982,0.00016,8.6379]
[1780306020234,38.83,72959.61,5.0,0.84982,0.00016,8.6379]
[1780306020277,38.83,72959.61,5.0,0.84982,0.00016,8.6379]
[1780306020357,38.83,72959.61,5.0,0.84982,0.00016,8.6379]
[1780306020436,38.83,72959.61,5.0,0.84982,0.00016,8.6379]
[1780306020891,38.83,72959.61,5.0,0.84982,0.00016,8.6379]
[1780306020902,38.83,72959.61,5.0,0.84982,0.00016,8.6379]
[1780306020976,38.83,72959.61,5.0,0.84982,0.00016,8.6379]
[1780306021055,38.83,72959.61,5.0,0.84982,0.00016,8.6379]
[1780306021106,38.83,72959.61,5.0,0.84982,0.00016,8.6379]
[1780306021149,38.83,72958.31,5.0,0.84961,0.00016,8.6456]
[1780306021228,38.83,72958.31,5.0,0.84961,0.00016,8.6456]
[1780306022850,38.83,72958.04,5.0,0.84957,0.00016,8.647]
[1780306022989,38.83,72958.04,5.0,0.84957,0.00016,8.647]
[1780306023063,38.83,72958.04,5.0,0.84957,0.00016,8.647]
[1780306023165,38.83,72958.04,5.0,0.84958,0.00016,8.64675]
[1780306023227,38.83,72958.04,5.0,0.84958,0.00016,8.64675]
[1780306023359,38.83,72958.04,5.0,0.84958,0.00016,8.64675]
[1780306023406,38.83,72958.04,5.0,0.84958,0.00016,8.64675]
[1780306023471,38.83,72958.04,5.0,0.84958,0.00016,8.64675]
[1780306023475,38.83,72958.04,5.0,0.84958,0.00016,8.64675]
[1780306024002,38.82,72954.93,5.0,0.84908,0.00016,8.66552]
[1780306025310,38.82,72953.97,5.0,0.84893,0.00016,8.67114]
[1780306025483,38.82,72953.97,5.0,0.84893,0.00016,8.67114]
[1780306025500,38.82,72953.97,5.0,0.84893,0.00016,8.67114]
[1780306025569,38.82,72953.97,5.0,0.84893,0.00016,8.67114]
[1780306025614,38.82,72953.97,5.0,0.84893,0.00016,8.67114]
[1780306025731,38.82,72953.97,5.0,0.84893,0.00016,8.67114]
[1780306025829,38.82,72953.97,5.0,0.84893,0.00016,8.67114]
[1780306026706,38.82,72954.93,5.0,0.84909,0.00016,8.66502]
[1780306026735,38.82,72954.93,5.0,0.84909,0.00016,8.66502]
[1780306026910,38.82,72954.93,5.0,0.84909,0.00016,8.66502]
[1780306026952,38.82,72954.93,5.0,0.84909,0.00016,8.66502]
[1780306026979,38.82,72954.93,5.0,0.84909,0.00016,8.66502]
[1780306027281,38.82,72954.45,5.0,0.84902,0.00016,8.66771]
[1780306027441,38.82,72954.45,5.0,0.84902,0.00016,8.66771]
[1780306027490,38.82,72954.45,5.0,0.84902,0.00016,8.66771]
[1780306027587,38.82,72954.45,5.0,0.84902,0.00016,8.66771]
[1780306027803,38.82,72954.45,5.0,0.84902,0.00016,8.66771]
[1780306027872,38.82,72954.45,5.0,0.84902,0.00016,8.66771]
[1780306027917,38.82,72954.45,5.0,0.84902,0.00016,8.66771]
[1780306027979,38.82,72954.45,5.0,0.84902,0.00016,8.66771]
[1780306031059,38.82,72959.85,5.0,0.84993,0.00016,8.63372]
[1780306031603,38.82,72959.85,5.0,0.84993,0.00016,8.63372]
[1780306031775,38.82,72959.85,5.0,0.84993,0.00016,8.63372]
[1780306032062,38.82,72985.82,5.0,0.85411,0.00016,8.47496]
[1780306032393,38.82,72985.82,5.0,0.85411,0.00016,8.47496]
[1780306033069,38.82,72987.66,5.0,0.8544,0.00016,8.46371]
[1780306034076,38.82,72982.93,5.0,0.85365,0.00016,8.49256]
[1780306034892,38.82,72982.93,5.0,0.85365,0.00016,8.49256]
[1780306034961,38.82,72982.93,5.0,0.85365,0.00016,8.49256]
[1780306035083,38.82,72982.55,5.0,0.85359,0.00016,8.49482]
[1780306035206,38.82,72982.55,5.0,0.85359,0.00016,8.49482]
[1780306037097,38.82,72984.95,5.0,0.85397,0.00016,8.48008]
[1780306037366,38.82,72984.95,5.0,0.85397,0.00016,8.48008]
[1780306037519,38.82,72984.95,5.0,0.85397,0.00016,8.48008]
[1780306037725,38.82,72984.95,5.0,0.85397,0.00016,8.48008]
[1780306038134,38.82,72984.95,5.0,0.85397,0.00016,8.48008]
[1780306038145,38.82,72984.95,5.0,0.85397,0.00016,8.48008]
[1780306038104,38.82,72984.98,5.0,0.85398,0.00016,8.47987]
[1780306038225,38.82,72984.98,5.0,0.85398,0.00016,8.47987]
[1780306039480,38.81,72985.73,5.0,0.8541,0.00016,8.47526]
[1780306039681,38.81,72985.73,5.0,0.8541,0.00016,8.47526]
[1780306039721,38.81,72985.73,5.0,0.8541,0.00016,8.47526]
[1780306039733,38.81,72985.73,5.0,0.8541,0.00016,8.47526]
[1780306040078,38.81,72985.73,5.0,0.8541,0.00016,8.47526]
[1780306040226,38.81,72985.8,5.0,0.85411,0.00016,8.47481]
[1780306040236,38.81,72985.8,5.0,0.85411,0.00016,8.47481]
[1780306040283,38.81,72985.8,5.0,0.85411,0.00016,8.47481]
[1780306040426,38.81,72985.8,5.0,0.85411,0.00016,8.47481]
[1780306040479,38.81,72985.8,5.0,0.85411,0.00016,8.47481]
[1780306040559,38.81,72985.8,5.0,0.85411,0.00016,8.47481]
[1780306040601,38.81,72985.8,5.0,0.85411,0.00016,8.47481]
[1780306040726,38.81,72985.8,5.0,0.85411,0.00016,8.47481]
[1780306040880,38.81,72985.8,5.0,0.85411,0.00016,8.47481]
[1780306040986,38.81,72985.8,5.0,0.85411,0.00016,8.47481]
[1780306041079,38.81,72985.8,5.0,0.85411,0.00016,8.47481]
[1780306041100,38.81,72985.8,5.0,0.85411,0.00016,8.47481]
[1780306041137,38.81,72985.8,5.0,0.85411,0.00016,8.47481]
[1780306041180,38.81,72985.61,5.0,0.85408,0.00016,8.47594]
[1780306042057,38.81,72985.61,5.0,0.85408,0.00016,8.47594]
[1780306042095,38.81,72985.61,5.0,0.85408,0.00016,8.47594]
[1780306042151,38.81,72985.61,5.0,0.85408,0.00016,8.47594]
[1780306042187,38.81,72985.61,5.0,0.85408,0.00016,8.47594]
[1780306042202,38.81,72984.5,5.0,0.85391,0.00016,8.48269]
[1780306042302,38.81,72984.5,5.0,0.85391,0.00016,8.48269]
[1780306042446,38.81,72984.5,5.0,0.85391,0.00016,8.48269]
[1780306042466,38.81,72984.5,5.0,0.85391,0.00016,8.48269]
[1780306042483,38.81,72984.5,5.0,0.85391,0.00016,8.48269]
[1780306042592,38.81,72984.5,5.0,0.85391,0.00016,8.48269]
[1780306042754,38.81,72984.5,5.0,0.85391,0.00016,8.48269]
[1780306043061,38.81,72984.5,5.0,0.85391,0.00016,8.48269]
[1780306043117,38.81,72984.5,5.0,0.85391,0.00016,8.48269]
[1780306043142,38.81,72980.12,5.0,0.85321,0.00016,8.50937]
[1780306043233,38.81,72980.12,5.0,0.85321,0.00016,8.50937]
[1780306043328,38.81,72980.12,5.0,0.85321,0.00016,8.50937]
[1780306043469,38.81,72980.12,5.0,0.85321,0.00016,8.50937]
[1780306044078,38.81,72980.12,5.0,0.85321,0.00016,8.50937]
[1780306044130,38.81,72980.12,5.0,0.85321,0.00016,8.50937]
[1780306044181,38.81,72980.12,5.0,0.85321,0.00016,8.50937]
[1780306044222,38.81,72981.18,5.0,0.85338,0.00016,8.50283]
[1780306044362,38.81,72981.18,5.0,0.85338,0.00016,8.50283]
[1780306044415,38.81,72981.18,5.0,0.85338,0.00016,8.50283]
[1780306044991,38.81,72981.18,5.0,0.85338,0.00016,8.50283]
[1780306045041,38.81,72981.18,5.0,0.85338,0.00016,8.50283]
[1780306045049,38.81,72981.18,5.0,0.85338,0.00016,8.50283]
[1780306045156,38.81,72981.29,5.0,0.8534,0.00016,8.5021]
[1780306045239,38.81,72981.29,5.0,0.8534,0.00016,8.5021]
[1780306045304,38.81,72981.29,5.0,0.8534,0.00016,8.5021]
[1780306045310,38.81,72981.29,5.0,0.8534,0.00016,8.5021]
[1780306045406,38.81,72981.29,5.0,0.8534,0.00016,8.5021]
[1780306045446,38.81,72981.29,5.0,0.8534,0.00016,8.5021]
[1780306045487,38.81,72981.29,5.0,0.8534,0.00016,8.5021]
[1780306045570,38.81,72981.29,5.0,0.8534,0.00016,8.5021]
[1780306045643,38.81,72981.29,5.0,0.8534,0.00016,8.5021]
[1780306046163,38.81,72981.48,5.0,0.85343,0.00016,8.50088]
[1780306047384,38.81,72982.28,5.0,0.85356,0.00016,8.49593]
[1780306047475,38.81,72982.28,5.0,0.85356,0.00016,8.49593]
[1780306047500,38.81,72982.28,5.0,0.85356,0.00016,8.49593]
[1780306047811,38.81,72982.28,5.0,0.85356,0.00016,8.49593]
[1780306047964,38.81,72982.28,5.0,0.85356,0.00016,8.49593]
[1780306047978,38.81,72982.28,5.0,0.85356,0.00016,8.49593]
[1780306048083,38.81,72982.28,5.0,0.85356,0.00016,8.49593]
[1780306048131,38.81,72982.28,5.0,0.85356,0.00016,8.49593]
[1780306048529,38.81,72983.42,5.0,0.85374,0.00016,8.48892]
[1780306048538,38.81,72983.42,5.0,0.85374,0.00016,8.48892]
[1780306048696,38.81,72983.42,5.0,0.85374,0.00016,8.48892]
[1780306048723,38.81,72983.42,5.0,0.85374,0.00016,8.48892]
[1780306048805,38.81,72983.42,5.0,0.85374,0.00016,8.48892]
[1780306048984,38.81,72983.42,5.0,0.85374,0.00016,8.48892]
[1780306049018,38.81,72983.42,5.0,0.85374,0.00016,8.48892]
[1780306049107,38.81,72983.42,5.0,0.85374,0.00016,8.48892]
[1780306049184,38.81,72982.61,5.0,0.85362,0.00016,8.49381]
[1780306049234,38.81,72982.61,5.0,0.85362,0.00016,8.49381]
[1780306049263,38.81,72982.61,5.0,0.85362,0.00016,8.49381]
[1780306049816,38.81,72982.61,5.0,0.85362,0.00016,8.49381]
[1780306049903,38.81,72982.61,5.0,0.85362,0.00016,8.49381]
[1780306049982,38.81,72982.61,5.0,0.85362,0.00016,8.49381]
[1780306049996,38.81,72982.61,5.0,0.85362,0.00016,8.49381]
[1780306050192,38.81,72983.53,5.0,0.85376,0.00016,8.48815]
[1780306050417,38.81,72983.53,5.0,0.85376,0.00016,8.48815]
[1780306050717,38.81,72983.53,5.0,0.85376,0.00016,8.48815]
[1780306050757,38.81,72983.53,5.0,0.85376,0.00016,8.48815]
[1780306050990,38.81,72983.53,5.0,0.85376,0.00016,8.48815]
[1780306051101,38.81,72983.53,5.0,0.85376,0.00016,8.48815]
[1780306051198,38.81,72984.46,5.0,0.854,0.00016,8.47588]
[1780306051723,38.81,72984.46,5.0,0.854,0.00016,8.47588]
[1780306052434,38.81,72985.16,5.0,0.85411,0.00016,8.47158]
[1780306052478,38.81,72985.16,5.0,0.85411,0.00016,8.47158]
[1780306052559,38.81,72985.16,5.0,0.85411,0.00016,8.47158]
[1780306052741,38.81,72985.16,5.0,0.85411,0.00016,8.47158]
[1780306052784,38.81,72985.16,5.0,0.85411,0.00016,8.47158]
[1780306053139,38.81,72985.16,5.0,0.85411,0.00016,8.47158]
[1780306053211,38.81,72986.3,5.0,0.8543,0.00016,8.4646]
[1780306053237,38.81,72986.3,5.0,0.8543,0.00016,8.4646]
[1780306053282,38.81,72986.3,5.0,0.8543,0.00016,8.4646]
[1780306053525,38.81,72986.3,5.0,0.8543,0.00016,8.4646]
[1780306053560,38.81,72986.3,5.0,0.8543,0.00016,8.4646]
[1780306053727,38.81,72986.3,5.0,0.8543,0.00016,8.4646]
[1780306053737,38.81,72986.3,5.0,0.8543,0.00016,8.4646]
[1780306053871,38.81,72986.3,5.0,0.8543,0.00016,8.4646]
[1780306054019,38.81,72986.3,5.0,0.8543,0.00016,8.4646]
[1780306054062,38.81,72986.3,5.0,0.8543,0.00016,8.46458]
[1780306054239,38.81,72986.3,5.0,0.8543,0.00016,8.46458]
[1780306054378,38.81,72986.3,5.0,0.8543,0.00016,8.46458]
[1780306054480,38.81,72986.3,5.0,0.8543,0.00016,8.46458]
[1780306054723,38.81,72986.3,5.0,0.8543,0.00016,8.46458]
[1780306055055,38.81,72986.11,5.0,0.85427,0.00016,8.46572]
[1780306055939,38.81,72988.52,5.0,0.85465,0.00016,8.45084]
[1780306056346,38.81,72988.52,5.0,0.85465,0.00016,8.45084]
[1780306056380,38.81,72988.52,5.0,0.85465,0.00016,8.45084]
[1780306056960,38.81,72988.52,5.0,0.85465,0.00016,8.45084]
[1780306057019,38.81,72998.74,5.0,0.85627,0.00016,8.38839]
[1780306057240,38.81,73007.25,5.0,0.85761,0.00016,8.33654]
[1780306059243,38.81,73007.17,5.0,0.8576,0.00016,8.33697]
[1780306059971,38.81,73004.38,5.0,0.85718,0.00016,8.35342]
[1780306064291,38.8,73001.95,5.0,0.85682,0.00016,8.3671]
[1780306066078,38.8,73000.22,5.0,0.85657,0.00016,8.37702]
[1780306068319,38.8,73001.77,5.0,0.85683,0.00016,8.36695]
[1780306071772,38.79,73003.47,5.0,0.85712,0.00016,8.35539]
[1780306073354,38.79,72995.61,5.0,0.85589,0.00016,8.40302]
[1780306074361,38.79,72990.32,5.0,0.85507,0.00016,8.43493]
[1780306075368,38.79,72987.95,5.0,0.85469,0.00016,8.44922]
[1780306076375,38.79,72986.19,5.0,0.85442,0.00016,8.45976]
[1780306077549,38.79,72986.19,5.0,0.85442,0.00016,8.45976]
[1780306077626,38.79,72982.61,5.0,0.85385,0.00016,8.48141]
[1780306081997,38.79,72982.64,5.0,0.85388,0.00016,8.48052]
[1780306083345,38.78,72982.3,5.0,0.85383,0.00016,8.48212]
[1780306083536,38.78,72982.3,5.0,0.85383,0.00016,8.48212]
[1780306083633,38.78,72977.59,5.0,0.85309,0.00016,8.51065]
[1780306084926,38.78,72977.59,5.0,0.85309,0.00016,8.51065]
[1780306085113,38.78,72977.59,5.0,0.85309,0.00016,8.51065]
[1780306085172,38.78,72975.14,5.0,0.8527,0.00016,8.52544]
[1780306085489,38.78,72975.14,5.0,0.8527,0.00016,8.52544]
[1780306085569,38.78,72975.14,5.0,0.8527,0.00016,8.52544]
[1780306085585,38.78,72970.05,5.0,0.85188,0.00016,8.55653]
[1780306086750,38.78,72967.67,5.0,0.8515,0.00016,8.57094]
[1780306088459,38.78,72965.8,5.0,0.85121,0.00016,8.58205]
[1780306090748,38.78,72966.05,5.0,0.85125,0.00016,8.58036]
[1780306092487,38.78,72961.71,5.0,0.85056,0.00016,8.60639]
[1780306093534,38.78,72960.32,5.0,0.85034,0.00016,8.61469]
[1780306095508,38.77,72957.93,5.0,0.84996,0.00016,8.6289]
[1780306096515,38.77,72957.06,5.0,0.84983,0.00016,8.634]
[1780306097522,38.77,72955.7,5.0,0.84961,0.00016,8.64209]
[1780306099033,38.77,72955.7,5.0,0.84961,0.00016,8.64209]
[1780306099035,38.77,72954.69,5.0,0.84946,0.00016,8.64779]
[1780306100085,38.77,72954.69,5.0,0.84946,0.00016,8.64779]
[1780306100264,38.77,72954.69,5.0,0.84946,0.00016,8.64779]
[1780306100146,38.77,72947.57,5.0,0.84831,0.00016,8.69104]
[1780306100484,38.77,72947.57,5.0,0.84831,0.00016,8.69104]
[1780306100544,38.77,72940.0,5.0,0.84706,0.00016,8.73735]
[1780306107593,38.76,72938.82,5.0,0.84693,0.00016,8.74209]
[1780306112628,38.75,72939.02,5.0,0.84709,0.00016,8.73277]
[1780306114644,38.75,72933.77,5.0,0.84624,0.00017,8.76431]
[1780306115651,38.75,72930.34,5.0,0.84568,0.00017,8.78502]
[1780306118159,38.74,72928.21,5.0,0.84536,0.00017,8.79701]
[1780306118672,38.74,72925.53,5.0,0.84491,0.00017,8.81342]
[1780306123707,38.73,72925.97,5.0,0.84504,0.00017,8.8088]
[1780306129217,38.73,72926.21,5.0,0.84511,0.00017,8.80619]
[1780306131502,38.73,72926.21,5.0,0.84514,0.00017,8.80508]
[1780306131681,38.73,72926.21,5.0,0.84514,0.00017,8.80508]
[1780306131764,38.72,72924.26,5.0,0.84482,0.00017,8.81661]
[1780306132771,38.72,72919.41,5.0,0.84402,0.00017,8.84612]
[1780306133778,38.72,72918.3,5.0,0.84384,0.00017,8.8527]
[1780306134785,38.72,72917.7,5.0,0.84375,0.00017,8.85612]
[1780306135792,38.72,72917.3,5.0,0.84369,0.00017,8.8583]
[1780306136799,38.72,72917.11,5.0,0.84367,0.00017,8.85892]
[1780306137807,38.72,72917.46,5.0,0.84373,0.00017,8.8565]
[1780306138813,38.71,72918.43,5.0,0.8439,0.00017,8.85028]
[1780306139820,38.71,72919.4,5.0,0.84407,0.00017,8.84408]
[1780306141834,38.71,72917.95,5.0,0.84384,0.00017,8.85245]
[1780306143848,38.71,72916.02,5.0,0.84353,0.00017,8.86401]
[1780306144858,38.71,72915.74,5.0,0.84349,0.00017,8.86546]
[1780306146032,38.71,72914.68,5.0,0.84333,0.00017,8.8714]
[1780306148885,38.7,72914.13,5.0,0.84325,0.00017,8.87419]
[1780306150899,38.7,72913.62,5.0,0.84319,0.00017,8.87644]
[1780306154927,38.69,72913.87,5.0,0.84326,0.00017,8.87373]
[1780306155934,38.69,72909.36,5.0,0.84251,0.00017,8.90123]
[1780306156941,38.69,72906.69,5.0,0.84206,0.00017,8.91741]
[1780306158955,38.69,72905.6,5.0,0.84189,0.00017,8.92368]
[1780306162983,38.69,72912.26,5.0,0.84304,0.00017,8.88184]
[1780306163990,38.69,72915.87,5.0,0.84365,0.00017,8.8594]
[1780306164997,38.68,72917.69,5.0,0.84396,0.00017,8.84797]
[1780306166004,38.68,72916.91,5.0,0.84384,0.00017,8.8525]
[1780306169025,38.68,72919.32,5.0,0.84426,0.00017,8.83694]
[1780306170032,38.68,72923.18,5.0,0.84491,0.00017,8.81303]
[1780306172248,38.68,72923.57,5.0,0.84507,0.00017,8.80387]
[1780306173993,38.68,72923.52,5.0,0.84508,0.00017,8.80378]
[1780306177612,38.67,72922.02,5.0,0.84485,0.00017,8.81218]
[1780306177721,38.67,72922.02,5.0,0.84485,0.00017,8.81218]
[1780306177730,38.67,72922.02,5.0,0.84485,0.00017,8.81218]
[1780306177781,38.67,72922.02,5.0,0.84485,0.00017,8.81218]
[1780306178599,38.67,72921.56,5.0,0.84478,0.00017,8.81479]
[1780306178723,38.67,72921.56,5.0,0.84478,0.00017,8.81479]
[1780306179334,38.67,72921.56,5.0,0.84478,0.00017,8.81479]
[1780306179096,38.67,72920.07,5.0,0.84453,0.00017,8.82372]
[1780306179477,38.67,72920.07,5.0,0.84453,0.00017,8.82372]
[1780306180244,38.67,72920.07,5.0,0.84453,0.00017,8.82372]
[1780306180285,38.67,72920.07,5.0,0.84453,0.00017,8.82372]
[1780306180345,38.67,72919.93,5.0,0.84451,0.00017,8.82435]
[1780306180418,38.67,72919.93,5.0,0.84451,0.00017,8.82435]
[1780306180483,38.67,72919.93,5.0,0.84451,0.00017,8.82435]
[1780306180612,38.67,72919.93,5.0,0.84451,0.00017,8.82435]
[1780306180945,38.67,72919.93,5.0,0.84451,0.00017,8.82435]
[1780306180955,38.67,72919.93,5.0,0.84451,0.00017,8.82435]
[1780306180976,38.67,72919.93,5.0,0.84451,0.00017,8.82435]
[1780306181222,38.67,72919.93,5.0,0.84451,0.00017,8.82435]
[1780306181323,38.67,72918.43,5.0,0.84427,0.00017,8.83333]
[1780306181348,38.67,72918.43,5.0,0.84427,0.00017,8.83333]
[1780306181474,38.67,72918.43,5.0,0.84427,0.00017,8.83333]
[1780306181676,38.67,72918.43,5.0,0.84427,0.00017,8.83333]
[1780306181728,38.67,72918.43,5.0,0.84427,0.00017,8.83333]
[1780306182760,38.67,72918.7,5.0,0.84432,0.00017,8.83143]
[1780306182897,38.67,72918.7,5.0,0.84432,0.00017,8.83143]
[1780306182944,38.67,72918.7,5.0,0.84432,0.00017,8.83143]
[1780306182975,38.67,72918.7,5.0,0.84432,0.00017,8.83143]
[1780306183068,38.67,72918.7,5.0,0.84432,0.00017,8.83143]
[1780306183221,38.67,72918.7,5.0,0.84432,0.00017,8.83143]
[1780306183506,38.67,72918.7,5.0,0.84433,0.00017,8.83119]
[1780306183642,38.67,72918.7,5.0,0.84433,0.00017,8.83119]
[1780306185138,38.66,72916.74,5.0,0.84401,0.00017,8.84275]
[1780306185414,38.66,72916.74,5.0,0.84401,0.00017,8.84275]
[1780306185471,38.66,72916.74,5.0,0.84401,0.00017,8.84275]
[1780306185475,38.66,72916.74,5.0,0.84401,0.00017,8.84275]
[1780306185725,38.66,72916.74,5.0,0.84401,0.00017,8.84275]
[1780306185841,38.66,72916.74,5.0,0.84401,0.00017,8.84275]
[1780306186102,38.66,72916.74,5.0,0.84401,0.00017,8.84275]
[1780306186451,38.66,72916.46,5.0,0.84397,0.00017,8.84422]
[1780306186456,38.66,72916.46,5.0,0.84397,0.00017,8.84422]
[1780306186473,38.66,72916.46,5.0,0.84397,0.00017,8.84422]
[1780306186571,38.66,72916.46,5.0,0.84397,0.00017,8.84422]
[1780306186802,38.66,72916.46,5.0,0.84397,0.00017,8.84422]
[1780306187152,38.66,72914.55,5.0,0.84366,0.00017,8.85569]
[1780306189420,38.66,72913.33,5.0,0.84347,0.00017,8.86264]
[1780306189446,38.66,72913.33,5.0,0.84347,0.00017,8.86264]
[1780306189474,38.66,72913.33,5.0,0.84347,0.00017,8.86264]
[1780306189620,38.66,72913.33,5.0,0.84347,0.00017,8.86264]
[1780306189756,38.66,72913.33,5.0,0.84347,0.00017,8.86264]
[1780306190073,38.66,72913.33,5.0,0.84347,0.00017,8.86264]
[1780306190119,38.66,72913.33,5.0,0.84347,0.00017,8.86264]
[1780306190227,38.66,72913.33,5.0,0.84347,0.00017,8.86264]
[1780306190237,38.66,72913.33,5.0,0.84347,0.00017,8.86264]
[1780306190350,38.66,72913.33,5.0,0.84347,0.00017,8.86264]
[1780306191180,38.66,72912.44,5.0,0.84333,0.00017,8.86755]
[1780306193991,38.66,72912.48,5.0,0.84336,0.00017,8.86675]
[1780306195208,38.65,72913.29,5.0,0.84351,0.00017,8.86122]
[1780306196215,38.65,72913.57,5.0,0.84356,0.00017,8.85924]
[1780306199236,38.65,72913.04,5.0,0.84349,0.00017,8.8617]
[1780306204273,38.64,72913.31,5.0,0.84357,0.00017,8.85872]
[1780306205280,38.64,72913.02,5.0,0.84353,0.00017,8.86024]
[1780306207294,38.64,72913.67,5.0,0.84366,0.00017,8.85573]
[1780306208301,38.64,72919.41,5.0,0.84462,0.00017,8.82023]
[1780306208494,38.64,72919.41,5.0,0.84462,0.00017,8.82023]
[1780306209308,38.64,72920.11,5.0,0.84475,0.00017,8.81572]
[1780306210315,38.64,72920.55,5.0,0.84482,0.00017,8.81282]
[1780306211322,38.64,72920.16,5.0,0.84476,0.00017,8.81502]
[1780306216357,38.63,72919.84,5.0,0.84474,0.00017,8.81598]
[1780306217364,38.63,72919.14,5.0,0.84463,0.00017,8.82008]
[1780306218371,38.63,72918.94,5.0,0.8446,0.00017,8.8211]
[1780306219378,38.63,72917.82,5.0,0.84442,0.00017,8.82777]
[1780306220384,38.63,72917.07,5.0,0.8443,0.00017,8.83216]
[1780306221392,38.63,72917.66,5.0,0.8444,0.00017,8.82831]
[1780306224413,38.62,72918.03,5.0,0.84448,0.00017,8.82538]
[1780306225420,38.62,72917.34,5.0,0.84437,0.00017,8.8294]
[1780306226992,38.62,72917.02,5.0,0.84433,0.00017,8.83093]
[1780306227435,38.62,72914.24,5.0,0.84386,0.00017,8.84801]
[1780306228441,38.62,72913.25,5.0,0.8437,0.00017,8.85384]
[1780306232469,38.62,72912.59,5.0,0.84371,0.00017,8.85035]
[1780306234483,38.61,72912.27,5.0,0.84367,0.00017,8.85182]
[1780306239518,38.61,72912.41,5.0,0.84372,0.00017,8.84974]
[1780306240525,38.61,72910.17,5.0,0.84335,0.00017,8.86326]
[1780306241532,38.61,72909.47,5.0,0.84324,0.00017,8.8673]
[1780306243546,38.6,72909.08,5.0,0.84319,0.00017,8.86917]
[1780306244553,38.6,72908.05,5.0,0.84302,0.00017,8.87523]
[1780306249588,38.6,72907.63,5.0,0.84299,0.00017,8.87644]
[1780306252609,38.59,72908.03,5.0,0.84308,0.00017,8.87315]
[1780306256638,38.59,72907.64,5.0,0.84304,0.00017,8.87445]
[1780306261673,38.58,72907.67,5.0,0.84309,0.00017,8.87291]
[1780306262680,38.58,72908.31,5.0,0.8432,0.00017,8.8687]
[1780306264694,38.58,72907.21,5.0,0.84303,0.00017,8.87494]
[1780306266708,38.58,72907.7,5.0,0.84313,0.00017,8.87138]
[1780306271743,38.57,72907.65,5.0,0.84316,0.00017,8.87034]
[1780306274764,38.57,72907.0,5.0,0.84307,0.00017,8.87354]
[1780306275771,38.57,72908.17,5.0,0.84327,0.00017,8.86608]
[1780306278792,38.56,72906.35,5.0,0.84299,0.00017,8.8765]
[1780306280806,38.56,72905.96,5.0,0.84293,0.00017,8.87865]
[1780306281813,38.56,72903.72,5.0,0.84255,0.00017,8.89231]
[1780306282569,38.56,72903.72,5.0,0.84255,0.00017,8.89231]
[1780306282584,38.56,72903.72,5.0,0.84255,0.00017,8.89231]
[1780306282620,38.56,72903.72,5.0,0.84255,0.00017,8.89231]
[1780306282820,38.56,72900.86,5.0,0.84207,0.00017,8.90978]
[1780306283827,38.56,72898.69,5.0,0.84171,0.00017,8.92298]
[1780306285972,38.56,72899.07,5.0,0.84178,0.00017,8.92047]
[1780306286037,38.56,72899.07,5.0,0.84178,0.00017,8.92047]
[1780306286535,38.56,72898.58,5.0,0.8417,0.00017,8.92311]
[1780306286849,38.56,72896.25,5.0,0.84131,0.00017,8.93745]
[1780306290362,38.55,72893.6,5.0,0.84088,0.00017,8.95294]
[1780306292318,38.55,72892.49,5.0,0.84069,0.00017,8.95977]
[1780306292324,38.55,72888.99,5.0,0.84019,0.00017,8.97428]
[1780306292776,38.55,72888.99,5.0,0.84019,0.00017,8.97428]
[1780306299940,38.54,72887.46,5.0,0.83998,0.00017,8.98178]
[1780306302961,38.54,72889.45,5.0,0.84035,0.00017,8.96871]
[1780306304259,38.54,72891.66,5.0,0.84074,0.00017,8.95458]
[1780306310010,38.53,72890.9,5.0,0.84065,0.00017,8.95779]
[1780306313031,38.53,72889.33,5.0,0.8404,0.00017,8.96674]
[1780306318065,38.52,72889.06,5.0,0.84039,0.00017,8.96715]
[1780306324108,38.52,72890.0,5.0,0.84059,0.00017,8.95992]
[1780306329143,38.51,72889.29,5.0,0.8405,0.00017,8.96314]
[1780306334178,38.51,72889.4,5.0,0.84055,0.00017,8.96131]
[1780306339240,38.5,72888.45,5.0,0.84042,0.00017,8.96603]
[1780306344275,38.5,72889.85,5.0,0.84069,0.00017,8.95625]
[1780306347296,38.49,72887.27,5.0,0.84026,0.00017,8.97147]
[1780306348303,38.49,72889.35,5.0,0.84063,0.00017,8.95841]
[1780306351468,38.49,72901.68,5.0,0.84283,0.00017,8.87517]
[1780306352332,38.49,72906.81,5.0,0.8437,0.00017,8.84343]
[1780306353338,38.49,72916.41,5.0,0.84532,0.00017,8.78409]
[1780306353581,38.49,72916.41,5.0,0.84532,0.00017,8.78409]
[1780306354345,38.49,72919.94,5.0,0.84591,0.00017,8.76226]
[1780306354686,38.49,72919.94,5.0,0.84591,0.00017,8.76226]
[1780306357027,38.49,72920.97,5.0,0.84609,0.00017,8.75569]
[1780306361394,38.48,72922.93,5.0,0.84643,0.00017,8.74312]
[1780306362401,38.48,72932.95,5.0,0.84809,0.00017,8.68126]
[1780306363407,38.48,72934.57,5.0,0.84836,0.00017,8.67127]
[1780306364415,38.48,72937.97,5.0,0.84893,0.00016,8.65012]
[1780306365295,38.48,72937.97,5.0,0.84893,0.00016,8.65012]
[1780306365422,38.48,72943.45,5.0,0.84983,0.00016,8.61618]
[1780306365977,38.48,72943.45,5.0,0.84983,0.00016,8.61618]
[1780306366249,38.48,72943.45,5.0,0.84983,0.00016,8.61618]
[1780306366429,38.48,72946.0,5.0,0.85026,0.00016,8.60017]
[1780306368443,38.48,72941.67,5.0,0.84956,0.00016,8.62628]
[1780306372471,38.47,72943.64,5.0,0.84992,0.00016,8.61305]
[1780306373482,38.47,72938.35,5.0,0.84905,0.00016,8.64553]
[1780306374488,38.47,72946.36,5.0,0.85037,0.00016,8.59599]
[1780306375498,38.47,72952.99,5.0,0.85146,0.00016,8.55503]
[1780306375678,38.47,72952.99,5.0,0.85146,0.00016,8.55503]
[1780306376503,38.47,72954.98,5.0,0.85179,0.00016,8.54253]
[1780306377510,38.47,72953.47,5.0,0.85155,0.00016,8.55162]
[1780306380531,38.47,72951.77,5.0,0.85129,0.00016,8.56142]
[1780306381538,38.47,72948.51,5.0,0.85076,0.00016,8.58128]
[1780306383553,38.47,72942.53,5.0,0.84978,0.00016,8.61799]
[1780306384558,38.46,72939.66,5.0,0.84931,0.00016,8.63556]
[1780306386575,38.46,72941.46,5.0,0.84962,0.00016,8.62416]
[1780306391610,38.46,72940.43,5.0,0.84947,0.00016,8.62983]
[1780306396645,38.46,72939.75,5.0,0.84938,0.00016,8.63326]
[1780306398683,38.46,72939.86,5.0,0.8494,0.00016,8.63243]
[1780306399666,38.46,72930.96,5.0,0.84794,0.00017,8.68701]
[1780306401680,38.46,72928.34,5.0,0.8475,0.00017,8.70312]
[1780306402687,38.45,72926.61,5.0,0.84722,0.00017,8.71375]
[1780306403694,38.45,72925.01,5.0,0.84695,0.00017,8.72356]
[1780306404701,38.45,72923.07,5.0,0.84663,0.00017,8.73546]
[1780306409736,38.45,72915.21,5.0,0.84533,0.00017,8.78349]
[1780306410743,38.45,72910.54,5.0,0.84454,0.00017,8.81229]
[1780306411750,38.45,72905.54,5.0,0.84379,0.00017,8.8367]
[1780306414561,38.45,72905.21,5.0,0.84373,0.00017,8.83883]
[1780306414771,38.45,72899.34,5.0,0.84273,0.00017,8.87521]
[1780306415778,38.45,72896.27,5.0,0.84221,0.00017,8.89419]
[1780306420813,38.45,72897.38,5.0,0.8424,0.00017,8.88741]
[1780306421820,38.45,72901.75,5.0,0.84314,0.00017,8.86047]
[1780306423834,38.46,72903.49,5.0,0.84343,0.00017,8.84988]
[1780306426855,38.45,72901.91,5.0,0.84317,0.00017,8.85934]
[1780306430172,38.45,72897.24,5.0,0.84238,0.00017,8.88788]
[1780306430895,38.45,72902.85,5.0,0.84333,0.00017,8.85326]
[1780306431897,38.45,72909.15,5.0,0.8444,0.00017,8.81428]
[1780306432904,38.45,72911.09,5.0,0.84473,0.00017,8.80226]
[1780306438166,38.45,72910.18,5.0,0.84458,0.00017,8.80771]
[1780306438946,38.45,72907.02,5.0,0.84405,0.00017,8.82712]
[1780306443981,38.45,72908.83,5.0,0.84436,0.00017,8.81559]
[1780306449018,38.45,72908.62,5.0,0.84434,0.00017,8.8166]
[1780306452522,38.45,72903.97,5.0,0.84355,0.00017,8.84526]
[1780306453047,38.45,72900.42,5.0,0.84295,0.00017,8.86717]
[1780306454054,38.45,72898.87,5.0,0.84269,0.00017,8.87683]
[1780306456420,38.45,72898.77,5.0,0.84267,0.00017,8.87751]
[1780306456545,38.45,72898.77,5.0,0.84267,0.00017,8.87751]
[1780306456546,38.45,72898.73,5.0,0.84266,0.00017,8.87786]
[1780306456665,38.45,72898.73,5.0,0.84266,0.00017,8.87786]
[1780306457185,38.45,72898.73,5.0,0.84266,0.00017,8.87786]
[1780306457205,38.45,72888.23,5.0,0.84087,0.00017,8.94271]
[1780306458082,38.45,72885.14,5.0,0.84034,0.00017,8.96177]
[1780306459089,38.45,72884.85,5.0,0.84029,0.00017,8.96354]
[1780306459984,38.45,72884.85,5.0,0.84029,0.00017,8.96354]
[1780306460096,38.45,72884.11,5.0,0.84016,0.00017,8.96806]
[1780306461102,38.45,72883.57,5.0,0.84007,0.00017,8.97135]
[1780306462109,38.45,72882.63,5.0,0.83991,0.00017,8.97709]
[1780306463117,38.45,72885.43,5.0,0.8404,0.00017,8.95975]
[1780306464125,38.45,72884.6,5.0,0.84026,0.00017,8.9648]
[1780306465298,38.45,72884.1,5.0,0.84017,0.00017,8.96778]
[1780306466138,38.45,72883.23,5.0,0.84002,0.00017,8.97308]
[1780306467145,38.45,72882.36,5.0,0.83988,0.00017,8.97845]
[1780306468152,38.45,72882.61,5.0,0.83992,0.00017,8.97676]
[1780306469159,38.45,72882.77,5.0,0.83995,0.00017,8.97577]
[1780306470166,38.45,72883.25,5.0,0.84003,0.00017,8.97273]
[1780306471173,38.45,72883.08,5.0,0.8401,0.00017,8.96706]
[1780306472180,38.45,72883.23,5.0,0.84013,0.00017,8.96607]
[1780306474194,38.44,72885.36,5.0,0.84049,0.00017,8.95285]
[1780306480237,38.44,72886.57,5.0,0.84071,0.00017,8.94505]
[1780306485272,38.44,72887.91,5.0,0.84094,0.00017,8.93656]
[1780306486279,38.44,72892.68,5.0,0.84176,0.00017,8.90708]
[1780306487286,38.44,72896.39,5.0,0.8424,0.00017,8.88399]
[1780306488293,38.44,72897.89,5.0,0.84265,0.00017,8.87457]
[1780306493328,38.44,72897.6,5.0,0.84263,0.00017,8.87563]
[1780306495342,38.44,72899.32,5.0,0.84292,0.00017,8.86473]
[1780306496503,38.44,72899.32,5.0,0.84292,0.00017,8.86473]
[1780306496561,38.44,72901.61,5.0,0.84332,0.00017,8.85046]
[1780306497989,38.44,72901.95,5.0,0.84338,0.00017,8.84825]
[1780306498363,38.43,72901.71,5.0,0.84334,0.00017,8.84962]
[1780306499370,38.43,72897.2,5.0,0.84258,0.00017,8.87736]
[1780306501384,38.43,72895.15,5.0,0.84223,0.00017,8.88992]
[1780306501745,38.43,72895.15,5.0,0.84223,0.00017,8.88992]
[1780306502391,38.43,72900.44,5.0,0.84313,0.00017,8.85729]
[1780306503043,38.43,72900.44,5.0,0.84313,0.00017,8.85729]
[1780306503541,38.43,72900.44,5.0,0.84313,0.00017,8.85729]
[1780306503596,38.43,72900.44,5.0,0.84313,0.00017,8.85729]
[1780306503645,38.43,72902.39,5.0,0.84346,0.00017,8.84513]
[1780306504405,38.43,72904.39,5.0,0.8438,0.00017,8.83268]
[1780306508433,38.43,72902.11,5.0,0.84343,0.00017,8.84643]
[1780306510447,38.43,72900.62,5.0,0.84318,0.00017,8.85541]
[1780306515481,38.43,72901.1,5.0,0.84328,0.00017,8.8519]
[1780306520518,38.43,72901.76,5.0,0.8434,0.00017,8.8473]
[1780306523539,38.43,72899.36,5.0,0.843,0.00017,8.86199]
[1780306525266,38.43,72898.2,5.0,0.8428,0.00017,8.86922]
[1780306525553,38.43,72893.92,5.0,0.84207,0.00017,8.89571]
[1780306526568,38.43,72891.23,5.0,0.84161,0.00017,8.91234]
[1780306528582,38.43,72889.41,5.0,0.8413,0.00017,8.92357]
[1780306531603,38.43,72883.64,5.0,0.8404,0.00017,8.95256]
[1780306532610,38.43,72882.41,5.0,0.84019,0.00017,8.96015]
[1780306533617,38.43,72881.08,5.0,0.83996,0.00017,8.96834]
[1780306534624,38.43,72881.33,5.0,0.84001,0.00017,8.96676]
[1780306538652,38.42,72881.09,5.0,0.83997,0.00017,8.96811]
[1780306541673,38.42,72881.79,5.0,0.8401,0.00017,8.96365]
[1780306542680,38.42,72882.28,5.0,0.84018,0.00017,8.96059]
[1780306543687,38.42,72882.11,5.0,0.84015,0.00017,8.9616]
[1780306544694,38.42,72882.29,5.0,0.84018,0.00017,8.96048]
[1780306545701,38.42,72882.03,5.0,0.84014,0.00017,8.96209]
[1780306549729,38.42,72877.5,5.0,0.83937,0.00017,8.98964]
[1780306551083,38.42,72877.5,5.0,0.83937,0.00017,8.98964]
[1780306551114,38.42,72875.08,5.0,0.83895,0.00017,9.00454]
[1780306552754,38.42,72874.77,5.0,0.8389,0.00017,9.00632]
[1780306553761,38.42,72872.52,5.0,0.83852,0.00017,9.02015]
[1780306554768,38.42,72869.17,5.0,0.83794,0.00017,9.04077]
[1780306556782,38.42,72866.95,5.0,0.83756,0.00017,9.0543]
[1780306557789,38.42,72865.97,5.0,0.83739,0.00017,9.06025]
[1780306558796,38.42,72864.92,5.0,0.83721,0.00017,9.06662]
[1780306559803,38.42,72862.75,5.0,0.83684,0.00017,9.07989]
[1780306560810,38.42,72862.05,5.0,0.83672,0.00017,9.08408]
[1780306562279,38.42,72862.05,5.0,0.83672,0.00017,9.08408]
[1780306562826,38.42,72854.67,5.0,0.83544,0.00018,9.12942]
[1780306563981,38.42,72854.67,5.0,0.83544,0.00018,9.12942]
[1780306564077,38.42,72853.15,5.0,0.83517,0.00018,9.13868]
[1780306569873,38.41,72854.99,5.0,0.83552,0.00018,9.12659]
[1780306574908,38.41,72852.41,5.0,0.83508,0.00018,9.14196]
[1780306577929,38.41,72849.75,5.0,0.83462,0.00018,9.15799]
[1780306578923,38.41,72849.75,5.0,0.83462,0.00018,9.15799]
[1780306578983,38.41,72849.75,5.0,0.83462,0.00018,9.15799]
[1780306578991,38.41,72849.75,5.0,0.83462,0.00018,9.15799]
[1780306579132,38.41,72849.75,5.0,0.83462,0.00018,9.15799]
[1780306579570,38.41,72849.45,5.0,0.83458,0.00018,9.15956]
[1780306580915,38.41,72848.33,5.0,0.83439,0.00018,9.16632]
[1780306580950,38.41,72857.2,5.0,0.83594,0.00017,9.11158]
[1780306582305,38.41,72857.2,5.0,0.83594,0.00017,9.11158]
[1780306582407,38.41,72861.64,5.0,0.83672,0.00017,9.08406]
[1780306583402,38.41,72861.64,5.0,0.83672,0.00017,9.08406]
[1780306583472,38.41,72861.64,5.0,0.83672,0.00017,9.08406]
[1780306583839,38.41,72862.18,5.0,0.83681,0.00017,9.08069]
[1780306584121,38.41,72862.18,5.0,0.83681,0.00017,9.08069]
[1780306584311,38.41,72862.18,5.0,0.83681,0.00017,9.08069]
[1780306584979,38.41,72859.23,5.0,0.8363,0.00017,9.09886]
[1780306585846,38.41,72859.23,5.0,0.8363,0.00017,9.09886]
[1780306589006,38.4,72856.64,5.0,0.83586,0.00017,9.11459]
[1780306592030,38.4,72854.6,5.0,0.83559,0.00018,9.12037]
[1780306593037,38.4,72857.66,5.0,0.83613,0.00017,9.10139]
[1780306595051,38.4,72855.56,5.0,0.83577,0.00017,9.11423]
[1780306597065,38.4,72853.0,5.0,0.83532,0.00018,9.12988]
[1780306602100,38.4,72852.41,5.0,0.83523,0.00018,9.133]
[1780306603661,38.4,72852.41,5.0,0.83523,0.00018,9.133]
[1780306607136,38.4,72849.66,5.0,0.83477,0.00018,9.14944]
[1780306609484,38.4,72848.69,5.0,0.8346,0.00018,9.15517]
[1780306609535,38.4,72846.97,5.0,0.8343,0.00018,9.16566]
[1780306610157,38.4,72845.34,5.0,0.83402,0.00018,9.17572]
[1780306610852,38.4,72845.34,5.0,0.83402,0.00018,9.17572]
[1780306610891,38.4,72845.34,5.0,0.83402,0.00018,9.17572]
[1780306611410,38.4,72845.34,5.0,0.83402,0.00018,9.17572]
[1780306611488,38.4,72847.35,5.0,0.83438,0.00018,9.16316]
[1780306612171,38.4,72849.14,5.0,0.83469,0.00018,9.15212]
[1780306615193,38.39,72846.88,5.0,0.8343,0.00018,9.16566]
[1780306616200,38.39,72846.02,5.0,0.83416,0.00018,9.17083]
[1780306618214,38.39,72842.64,5.0,0.83357,0.00018,9.19139]
[1780306619221,38.39,72841.16,5.0,0.83331,0.00018,9.20054]
[1780306620498,38.39,72841.16,5.0,0.83331,0.00018,9.20054]
[1780306620791,38.39,72841.16,5.0,0.83331,0.00018,9.20054]
[1780306621102,38.39,72841.16,5.0,0.83331,0.00018,9.20053]
[1780306621236,38.39,72846.07,5.0,0.83417,0.00018,9.17023]
[1780306622242,38.39,72847.87,5.0,0.83449,0.00018,9.1591]
[1780306623491,38.39,72847.87,5.0,0.83449,0.00018,9.1591]
[1780306624256,38.39,72847.47,5.0,0.83442,0.00018,9.16164]
[1780306625263,38.39,72846.9,5.0,0.83432,0.00018,9.16521]
[1780306626270,38.39,72846.22,5.0,0.8342,0.00018,9.16944]
[1780306627076,38.39,72846.22,5.0,0.8342,0.00018,9.16944]
[1780306627277,38.39,72845.06,5.0,0.83399,0.00018,9.17663]
[1780306628284,38.39,72844.62,5.0,0.83391,0.00018,9.17937]
[1780306629290,38.39,72844.92,5.0,0.83396,0.00018,9.17754]
[1780306630298,38.39,72845.49,5.0,0.83407,0.00018,9.17385]
[1780306631305,38.39,72849.54,5.0,0.83479,0.00018,9.14869]
[1780306631941,38.39,72849.54,5.0,0.83479,0.00018,9.14869]
[1780306632786,38.39,72853.45,5.0,0.83548,0.00018,9.12441]
[1780306632917,38.39,72853.45,5.0,0.83548,0.00018,9.12441]
[1780306633319,38.39,72856.45,5.0,0.836,0.00017,9.10588]
[1780306635333,38.39,72853.81,5.0,0.83555,0.00018,9.12202]
[1780306636534,38.39,72853.81,5.0,0.83555,0.00018,9.12202]
[1780306636995,38.39,72853.44,5.0,0.83549,0.00018,9.12413]
[1780306637347,38.39,72855.41,5.0,0.83583,0.00018,9.11188]
[1780306641375,38.39,72857.93,5.0,0.83628,0.00017,9.09602]
[1780306642683,38.39,72857.93,5.0,0.83628,0.00017,9.09602]
[1780306642742,38.39,72857.93,5.0,0.83628,0.00017,9.09602]
[1780306644396,38.39,72861.44,5.0,0.8369,0.00017,9.07419]
[1780306645077,38.39,72861.44,5.0,0.8369,0.00017,9.07419]
[1780306650449,38.39,72862.0,5.0,0.837,0.00017,9.07061]
[1780306650463,38.39,72862.0,5.0,0.837,0.00017,9.07061]
[1780306650539,38.39,72863.71,5.0,0.8373,0.00017,9.06002]
[1780306653121,38.39,72864.64,5.0,0.83755,0.00017,9.0477]
[1780306654467,38.39,72860.99,5.0,0.83691,0.00017,9.07025]
[1780306660509,38.38,72861.37,5.0,0.83698,0.00017,9.06774]
[1780306663187,38.38,72860.66,5.0,0.83686,0.00017,9.07208]
[1780306666098,38.38,72861.17,5.0,0.83695,0.00017,9.06885]
[1780306667603,38.38,72861.23,5.0,0.83696,0.00017,9.06845]
[1780306669249,38.38,72861.26,5.0,0.83697,0.00017,9.06822]
[1780306671586,38.38,72859.12,5.0,0.8366,0.00017,9.08135]
[1780306673600,38.38,72857.02,5.0,0.83623,0.00017,9.09423]
[1780306678635,38.38,72857.16,5.0,0.83627,0.00017,9.09308]
[1780306680740,38.38,72857.13,5.0,0.83626,0.00017,9.09321]
[1780306682663,38.38,72855.03,5.0,0.8359,0.00018,9.10601]
[1780306687697,38.38,72855.05,5.0,0.83591,0.00018,9.10554]
[1780306692787,38.38,72854.2,5.0,0.83577,0.00018,9.11051]
[1780306694747,38.38,72856.4,5.0,0.83616,0.00017,9.0967]
[1780306699782,38.38,72854.95,5.0,0.83592,0.00018,9.10537]
[1780306704817,38.37,72853.22,5.0,0.83563,0.00018,9.11566]
[1780306709852,38.37,72852.54,5.0,0.83552,0.00018,9.1194]
[1780306712873,38.37,72855.28,5.0,0.83609,0.00018,9.09563]
[1780306718915,38.37,72855.24,5.0,0.8361,0.00018,9.09549]
[1780306723950,38.37,72855.99,5.0,0.83624,0.00017,9.09059]
[1780306726612,38.37,72861.52,5.0,0.83721,0.00017,9.05632]
[1780306726971,38.37,72864.3,5.0,0.83769,0.00017,9.03913]
[1780306732009,38.37,72864.03,5.0,0.83764,0.00017,9.04088]
[1780306737043,38.37,72864.53,5.0,0.83773,0.00017,9.03786]
[1780306742079,38.37,72861.53,5.0,0.8372,0.00017,9.05649]
[1780306747769,38.37,72861.48,5.0,0.83719,0.00017,9.05674]
[1780306747855,38.37,72859.91,5.0,0.83692,0.00017,9.06641]
[1780306751142,38.37,72861.97,5.0,0.83728,0.00017,9.05362]
[1780306754000,38.37,72862.84,5.0,0.83743,0.00017,9.04823]
[1780306754251,38.37,72862.84,5.0,0.83743,0.00017,9.04823]
[1780306754324,38.37,72867.09,5.0,0.83817,0.00017,9.02196]
[1780306755546,38.37,72871.47,5.0,0.83893,0.00017,8.99498]
[1780306756862,38.37,72871.47,5.0,0.83893,0.00017,8.99498]
[1780306757184,38.37,72863.63,5.0,0.83757,0.00017,9.04352]
[1780306759199,38.37,72861.9,5.0,0.83727,0.00017,9.05422]
[1780306760932,38.37,72864.6,5.0,0.83773,0.00017,9.03754]
[1780306762225,38.37,72869.05,5.0,0.83851,0.00017,9.01006]
[1780306765342,38.37,72869.67,5.0,0.83861,0.00017,9.00632]
[1780306765387,38.37,72871.86,5.0,0.83899,0.00017,8.99284]
[1780306772294,38.37,72871.94,5.0,0.83908,0.00017,8.98624]
[1780306777944,38.37,72872.93,5.0,0.83924,0.00017,8.98043]
[1780306778337,38.37,72876.23,5.0,0.83981,0.00017,8.96021]
[1780306779344,38.37,72879.13,5.0,0.8403,0.00017,8.94239]
[1780306781358,38.37,72887.53,5.0,0.84174,0.00017,8.89045]
[1780306782365,38.37,72889.22,5.0,0.84204,0.00017,8.87981]
[1780306784380,38.37,72888.85,5.0,0.84198,0.00017,8.88186]
[1780306786394,38.37,72884.58,5.0,0.84126,0.00017,8.90804]
[1780306791429,38.37,72884.94,5.0,0.84131,0.00017,8.90618]
[1780306796464,38.37,72885.88,5.0,0.84146,0.00017,8.90083]
[1780306797471,38.38,72888.45,5.0,0.84189,0.00017,8.88503]
[1780306802506,38.38,72889.64,5.0,0.84208,0.00017,8.87825]
[1780306803513,38.38,72892.86,5.0,0.84263,0.00017,8.85847]
[1780306804520,38.38,72894.39,5.0,0.84289,0.00017,8.8489]
[1780306805728,38.38,72894.39,5.0,0.84289,0.00017,8.8489]
[1780306805889,38.38,72894.39,5.0,0.84289,0.00017,8.8489]
[1780306805968,38.38,72895.75,5.0,0.84313,0.00017,8.84035]
[1780306806146,38.38,72895.75,5.0,0.84313,0.00017,8.84035]
[1780306806538,38.38,72901.1,5.0,0.84403,0.00017,8.80727]
[1780306808557,38.38,72901.61,5.0,0.84412,0.00017,8.80406]
[1780306808601,38.38,72904.06,5.0,0.84454,0.00017,8.78891]
[1780306814595,38.38,72903.34,5.0,0.84441,0.00017,8.79346]
[1780306819630,38.38,72902.25,5.0,0.84423,0.00017,8.80028]
[1780306825672,38.38,72903.16,5.0,0.84438,0.00017,8.79478]
[1780306830707,38.38,72902.83,5.0,0.84432,0.00017,8.79692]
[1780306835742,38.38,72904.59,5.0,0.8447,0.00017,8.77956]
[1780306838763,38.38,72902.49,5.0,0.84434,0.00017,8.79266]
[1780306840777,38.38,72900.67,5.0,0.84403,0.00017,8.80415]
[1780306841453,38.38,72900.67,5.0,0.84403,0.00017,8.80415]
[1780306841784,38.38,72894.06,5.0,0.8429,0.00017,8.84522]
[1780306842791,38.38,72889.9,5.0,0.84219,0.00017,8.87109]
[1780306844805,38.38,72888.34,5.0,0.84191,0.00017,8.88094]
[1780306849840,38.38,72887.39,5.0,0.84174,0.00017,8.8872]
[1780306855882,38.39,72885.96,5.0,0.84149,0.00017,8.89635]
[1780306860917,38.39,72886.03,5.0,0.84149,0.00017,8.89613]
[1780306865952,38.39,72885.49,5.0,0.8414,0.00017,8.89965]
[1780306868973,38.39,72887.6,5.0,0.84176,0.00017,8.8867]
[1780306870987,38.39,72889.38,5.0,0.84206,0.00017,8.87581]
[1780306873001,38.39,72892.82,5.0,0.84264,0.00017,8.85468]
[1780306878036,38.39,72892.13,5.0,0.84251,0.00017,8.85938]
[1780306880053,38.39,72889.44,5.0,0.84205,0.00017,8.87617]
[1780306881060,38.39,72882.59,5.0,0.84087,0.00017,8.91857]
[1780306882067,38.39,72877.75,5.0,0.84004,0.00017,8.94862]
[1780306887102,38.39,72876.45,5.0,0.8398,0.00017,8.95712]
[1780306892137,38.4,72875.25,5.0,0.83967,0.00017,8.9584]
[1780306893144,38.4,72873.06,5.0,0.83929,0.00017,8.97201]
[1780306897174,38.4,72875.42,5.0,0.83969,0.00017,8.9577]
[1780306902211,38.4,72874.16,5.0,0.83946,0.00017,8.96594]
[1780306904224,38.4,72871.92,5.0,0.83907,0.00017,8.97993]
[1780306906239,38.4,72869.84,5.0,0.8387,0.00017,8.99289]
[1780306911274,38.4,72871.16,5.0,0.83893,0.00017,8.98496]
[1780306916309,38.4,72870.14,5.0,0.83874,0.00017,8.99151]
[1780306918323,38.4,72871.74,5.0,0.83902,0.00017,8.98173]
[1780306920337,38.4,72869.96,5.0,0.83871,0.00017,8.99283]
[1780306925372,38.41,72868.95,5.0,0.83853,0.00017,8.99928]
[1780306930407,38.41,72869.01,5.0,0.83853,0.00017,8.99912]
[1780306932421,38.41,72870.55,5.0,0.83879,0.00017,8.9897]
[1780306933569,38.41,72872.34,5.0,0.8391,0.00017,8.9787]
[1780306939469,38.41,72871.98,5.0,0.83903,0.00017,8.9813]
[1780306944505,38.41,72876.29,5.0,0.83977,0.00017,8.95501]
[1780306949541,38.41,72876.78,5.0,0.83984,0.00017,8.95248]
[1780306951554,38.41,72867.74,5.0,0.83836,0.00017,9.00192]
[1780306952562,38.41,72863.64,5.0,0.83764,0.00017,9.02736]
[1780306953569,38.41,72861.69,5.0,0.8373,0.00017,9.03943]
[1780306958604,38.41,72859.66,5.0,0.83695,0.00017,9.0519]
[1780306959695,38.41,72859.66,5.0,0.83695,0.00017,9.0519]
[1780306959830,38.41,72859.66,5.0,0.83695,0.00017,9.0519]
[1780306960046,38.41,72859.66,5.0,0.83695,0.00017,9.0519]
[1780306960096,38.41,72859.66,5.0,0.83695,0.00017,9.0519]
[1780306960197,38.41,72859.01,5.0,0.83684,0.00017,9.05587]
[1780306960618,38.41,72849.06,5.0,0.83509,0.00018,9.11727]
[1780306961517,38.41,72849.06,5.0,0.83509,0.00018,9.11727]
[1780306961625,38.41,72846.96,5.0,0.83472,0.00018,9.13019]
[1780306962409,38.41,72846.96,5.0,0.83472,0.00018,9.13019]
[1780306962632,38.41,72844.13,5.0,0.83422,0.00018,9.14773]
[1780306963224,38.41,72844.13,5.0,0.83422,0.00018,9.14773]
[1780306963638,38.41,72840.54,5.0,0.83359,0.00018,9.16994]
[1780306964786,38.41,72839.64,5.0,0.83342,0.00018,9.17564]
[1780306966660,38.42,72838.54,5.0,0.83323,0.00018,9.18248]
[1780306968599,38.42,72838.43,5.0,0.83321,0.00018,9.18321]
[1780306975433,38.43,72838.57,5.0,0.83317,0.00018,9.18461]
[1780306976731,38.43,72839.04,5.0,0.83322,0.00018,9.1827]
[1780306977739,38.43,72838.39,5.0,0.83311,0.00018,9.1867]
[1780306978745,38.43,72838.09,5.0,0.83305,0.00018,9.18854]
[1780306980759,38.43,72837.33,5.0,0.83292,0.00018,9.19322]
[1780306982773,38.43,72838.68,5.0,0.83316,0.00018,9.18488]
[1780306986801,38.43,72838.96,5.0,0.83321,0.00018,9.18316]
[1780306989824,38.43,72837.83,5.0,0.83301,0.00018,9.1902]
[1780306992845,38.43,72837.41,5.0,0.83293,0.00018,9.19279]
[1780306993851,38.43,72834.24,5.0,0.83237,0.00018,9.21237]
[1780306995866,38.43,72835.09,5.0,0.83252,0.00018,9.20707]
[1780306996873,38.43,72834.72,5.0,0.83246,0.00018,9.20933]
[1780306997880,38.43,72834.34,5.0,0.83239,0.00018,9.21164]
[1780306999895,38.43,72834.99,5.0,0.83251,0.00018,9.20758]
[1780307001908,38.43,72835.44,5.0,0.83259,0.00018,9.20482]
[1780307002915,38.43,72833.59,5.0,0.83226,0.00018,9.21626]
[1780307003500,38.43,72833.59,5.0,0.83226,0.00018,9.21626]
[1780307003921,38.43,72829.99,5.0,0.83161,0.00018,9.23845]
[1780307004929,38.43,72828.08,5.0,0.83127,0.00018,9.25021]
[1780307005936,38.43,72827.13,5.0,0.83111,0.00018,9.25604]
[1780307007950,38.43,72826.27,5.0,0.83095,0.00018,9.2613]
[1780307008896,38.43,72826.27,5.0,0.83095,0.00018,9.2613]
[1780307013993,38.43,72825.76,5.0,0.83095,0.00018,9.25774]
[1780307014999,38.43,72825.25,5.0,0.83086,0.00018,9.26092]
[1780307020034,38.43,72824.82,5.0,0.83078,0.00018,9.26372]
[1780307024062,38.43,72828.18,5.0,0.83138,0.00018,9.24317]
[1780307025069,38.43,72832.69,5.0,0.83218,0.00018,9.21545]
[1780307030104,38.43,72832.19,5.0,0.83208,0.00018,9.21895]
[1780307032117,38.43,72831.56,5.0,0.83196,0.00018,9.22298]
[1780307036146,38.44,72832.4,5.0,0.8321,0.00018,9.2181]
[1780307037153,38.44,72837.27,5.0,0.83296,0.00018,9.1882]
[1780307038160,38.44,72840.04,5.0,0.83345,0.00018,9.17125]
[1780307039167,38.44,72840.34,5.0,0.8335,0.00018,9.16944]
[1780307040193,38.44,72841.09,5.0,0.83363,0.00018,9.16486]
[1780307041194,38.44,72850.2,5.0,0.83524,0.00018,9.10875]
[1780307042201,38.44,72851.2,5.0,0.83542,0.00018,9.10255]
[1780307046229,38.44,72848.45,5.0,0.83494,0.00018,9.11937]
[1780307051264,38.43,72849.68,5.0,0.83516,0.00018,9.11149]
[1780307053278,38.43,72853.48,5.0,0.83583,0.00018,9.08796]
[1780307054285,38.43,72855.11,5.0,0.83612,0.00018,9.07788]
[1780307055292,38.43,72856.95,5.0,0.83644,0.00017,9.06653]
[1780307060327,38.43,72856.21,5.0,0.83631,0.00017,9.07114]
[1780307065362,38.43,72856.55,5.0,0.83637,0.00017,9.06905]
[1780307068383,38.43,72854.27,5.0,0.83597,0.00018,9.08313]
[1780307069390,38.43,72852.12,5.0,0.83559,0.00018,9.09638]
[1780307074425,38.43,72852.3,5.0,0.83572,0.00018,9.0885]
[1780307081474,38.44,72851.54,5.0,0.83555,0.00018,9.0942]
[1780307087516,38.44,72850.83,5.0,0.83542,0.00018,9.09903]
[1780307089530,38.44,72848.52,5.0,0.83501,0.00018,9.11316]
[1780307094567,38.44,72849.28,5.0,0.83515,0.00018,9.10847]
[1780307099604,38.44,72852.36,5.0,0.83567,0.00018,9.09002]
[1780307100378,38.44,72852.36,5.0,0.83567,0.00018,9.09002]
[1780307101234,38.44,72852.36,5.0,0.83567,0.00018,9.09002]
[1780307101321,38.44,72856.11,5.0,0.83633,0.00017,9.06683]
[1780307101788,38.44,72856.11,5.0,0.83633,0.00017,9.06683]
[1780307102077,38.44,72856.11,5.0,0.83633,0.00017,9.06683]
[1780307102337,38.44,72856.11,5.0,0.83633,0.00017,9.06683]
[1780307102598,38.44,72857.37,5.0,0.83655,0.00017,9.05906]
[1780307102813,38.44,72857.37,5.0,0.83655,0.00017,9.05906]
[1780307102899,38.44,72857.37,5.0,0.83655,0.00017,9.05906]
[1780307102911,38.44,72862.69,5.0,0.83748,0.00017,9.02628]
[1780307103632,38.44,72867.75,5.0,0.83836,0.00017,8.99506]
[1780307104595,38.44,72867.75,5.0,0.83836,0.00017,8.99506]
[1780307104639,38.44,72872.47,5.0,0.83917,0.00017,8.96602]
[1780307105645,38.44,72875.83,5.0,0.83975,0.00017,8.94541]
[1780307107287,38.44,72875.83,5.0,0.83975,0.00017,8.94541]
[1780307108667,38.44,72879.38,5.0,0.84035,0.00017,8.92396]
[1780307110434,38.45,72879.31,5.0,0.84033,0.00017,8.92457]
[1780307113702,38.45,72876.09,5.0,0.83976,0.00017,8.94513]
[1780307114709,38.45,72879.08,5.0,0.84027,0.00017,8.92683]
[1780307115716,38.45,72883.6,5.0,0.84104,0.00017,8.89911]
[1780307116723,38.45,72886.43,5.0,0.84152,0.00017,8.88186]
[1780307118737,38.45,72891.8,5.0,0.84243,0.00017,8.8491]
[1780307120511,38.45,72892.22,5.0,0.8425,0.00017,8.84671]
[1780307120751,38.45,72896.35,5.0,0.84319,0.00017,8.82147]
[1780307123227,38.46,72897.69,5.0,0.84341,0.00017,8.81346]
[1780307123290,38.46,72898.42,5.0,0.84352,0.00017,8.80954]
[1780307125786,38.46,72896.86,5.0,0.84324,0.00017,8.81977]
[1780307126793,38.46,72892.76,5.0,0.84253,0.00017,8.84536]
[1780307127800,38.46,72886.76,5.0,0.8415,0.00017,8.88266]
[1780307128470,38.46,72886.76,5.0,0.8415,0.00017,8.88266]
[1780307128807,38.46,72888.32,5.0,0.84176,0.00017,8.87329]
[1780307130222,38.46,72888.32,5.0,0.84176,0.00017,8.87329]
[1780307130400,38.46,72888.32,5.0,0.84176,0.00017,8.87329]
[1780307130327,38.47,72893.06,5.0,0.84256,0.00017,8.84448]
[1780307130756,38.47,72893.06,5.0,0.84256,0.00017,8.84448]
[1780307130821,38.47,72895.07,5.0,0.8429,0.00017,8.83208]
[1780307131828,38.47,72898.62,5.0,0.84359,0.00017,8.80384]
[1780307134508,38.47,72899.81,5.0,0.84378,0.00017,8.7968]
[1780307135856,38.47,72898.31,5.0,0.84352,0.00017,8.80641]
[1780307138877,38.47,72899.81,5.0,0.84376,0.00017,8.79768]
[1780307140891,38.47,72902.92,5.0,0.84427,0.00017,8.77886]
[1780307141898,38.47,72910.46,5.0,0.84555,0.00017,8.73235]
[1780307142905,38.47,72908.06,5.0,0.84514,0.00017,8.74716]
[1780307143538,38.47,72908.06,5.0,0.84514,0.00017,8.74716]
[1780307143912,38.47,72903.96,5.0,0.84445,0.00017,8.77253]
[1780307144919,38.48,72899.17,5.0,0.84362,0.00017,8.80254]
[1780307145926,38.48,72894.84,5.0,0.84289,0.00017,8.82925]
[1780307146933,38.48,72896.24,5.0,0.84311,0.00017,8.82108]
[1780307148178,38.48,72897.87,5.0,0.84339,0.00017,8.81118]
[1780307153355,38.48,72897.38,5.0,0.84328,0.00017,8.81502]
[1780307153982,38.49,72892.99,5.0,0.84252,0.00017,8.84256]
[1780307154989,38.49,72881.21,5.0,0.8405,0.00017,8.91546]
[1780307155996,38.49,72877.34,5.0,0.83983,0.00017,8.93948]
[1780307157003,38.49,72872.01,5.0,0.8389,0.00017,8.97247]
[1780307158010,38.49,72870.41,5.0,0.83862,0.00017,8.98241]
[1780307160032,38.49,72866.17,5.0,0.83788,0.00017,9.00868]
[1780307162313,38.49,72867.48,5.0,0.83811,0.00017,9.00065]
[1780307162364,38.49,72869.05,5.0,0.83838,0.00017,8.99117]
[1780307163091,38.49,72869.05,5.0,0.83838,0.00017,8.99117]
[1780307163800,38.49,72868.17,5.0,0.83822,0.00017,8.9968]
[1780307164217,38.49,72864.36,5.0,0.83756,0.00017,9.02032]
[1780307164584,38.49,72864.36,5.0,0.83756,0.00017,9.02032]
[1780307164725,38.49,72864.36,5.0,0.83756,0.00017,9.02032]
[1780307165064,38.49,72861.47,5.0,0.83705,0.00017,9.03814]
[1780307166145,38.49,72861.47,5.0,0.83705,0.00017,9.03814]
[1780307172114,38.49,72860.55,5.0,0.83689,0.00017,9.04394]
[1780307172561,38.49,72860.55,5.0,0.83689,0.00017,9.04394]
[1780307173120,38.49,72856.08,5.0,0.8361,0.00017,9.07165]
[1780307176142,38.49,72858.09,5.0,0.83644,0.00017,9.05968]
[1780307177149,38.5,72860.23,5.0,0.83681,0.00017,9.04665]
[1780307177635,38.5,72860.23,5.0,0.83681,0.00017,9.04665]
[1780307178156,38.49,72866.26,5.0,0.83786,0.00017,9.00949]
[1780307179162,38.5,72871.52,5.0,0.83877,0.00017,8.97712]
[1780307180170,38.5,72873.11,5.0,0.83905,0.00017,8.9674]
[1780307182184,38.5,72870.86,5.0,0.83865,0.00017,8.98144]
[1780307187218,38.5,72869.13,5.0,0.83834,0.00017,8.99244]
[1780307192255,38.5,72869.63,5.0,0.83851,0.00017,8.98304]
[1780307196107,38.5,72869.74,5.0,0.83853,0.00017,8.98255]
[1780307196285,38.5,72867.86,5.0,0.8382,0.00017,8.99419]
[1780307196895,38.5,72867.86,5.0,0.8382,0.00017,8.99419]
[1780307197193,38.5,72867.86,5.0,0.8382,0.00017,8.99419]
[1780307197292,38.5,72862.09,5.0,0.83719,0.00017,9.02978]
[1780307197501,38.5,72862.09,5.0,0.83719,0.00017,9.02978]
[1780307200758,38.5,72861.12,5.0,0.83702,0.00017,9.03575]
[1780307201201,38.5,72861.12,5.0,0.83702,0.00017,9.03575]
[1780307202353,38.5,72860.97,5.0,0.837,0.00017,9.03666]
[1780307203150,38.5,72860.71,5.0,0.83695,0.00017,9.03825]
[1780307204341,38.5,72864.3,5.0,0.83758,0.00017,9.01611]
[1780307204755,38.5,72864.3,5.0,0.83758,0.00017,9.01611]
[1780307205156,38.5,72864.3,5.0,0.83758,0.00017,9.01611]
[1780307205348,38.5,72867.04,5.0,0.83806,0.00017,8.99925]
[1780307208368,38.5,72865.37,5.0,0.83776,0.00017,9.00964]
[1780307210383,38.5,72867.16,5.0,0.83807,0.00017,8.99866]
[1780307215418,38.5,72868.23,5.0,0.83824,0.00017,8.99262]
[1780307220452,38.5,72868.4,5.0,0.83827,0.00017,8.9917]
[1780307220802,38.5,72868.31,5.0,0.83825,0.00017,8.99234]
[1780307223474,38.5,72873.23,5.0,0.8391,0.00017,8.96215]
[1780307224481,38.51,72876.02,5.0,0.83958,0.00017,8.94504]
[1780307226495,38.51,72879.32,5.0,0.84014,0.00017,8.92494]
[1780307230523,38.51,72877.61,5.0,0.83983,0.00017,8.93601]
[1780307235558,38.51,72876.81,5.0,0.83968,0.00017,8.9415]
[1780307237572,38.51,72879.84,5.0,0.84019,0.00017,8.92305]
[1780307240593,38.51,72881.51,5.0,0.84047,0.00017,8.91318]
[1780307241600,38.51,72883.86,5.0,0.84087,0.00017,8.89884]
[1780307245629,38.52,72881.8,5.0,0.8405,0.00017,8.91217]
[1780307250664,38.52,72883.08,5.0,0.84068,0.00017,8.90556]
[1780307251671,38.52,72885.44,5.0,0.84117,0.00017,8.88458]
[1780307254692,38.53,72889.68,5.0,0.84188,0.00017,8.85899]
[1780307259727,38.53,72887.46,5.0,0.84148,0.00017,8.87367]
[1780307264763,38.54,72888.72,5.0,0.84165,0.00017,8.86763]
[1780307269798,38.55,72888.75,5.0,0.8416,0.00017,8.86916]
[1780307270551,38.55,72888.75,5.0,0.8416,0.00017,8.86916]
[1780307271263,38.55,72888.75,5.0,0.8416,0.00017,8.86916]
[1780307271812,38.55,72891.13,5.0,0.84199,0.00017,8.85519]
[1780307274850,38.55,72891.69,5.0,0.84207,0.00017,8.85247]
[1780307275840,38.55,72893.96,5.0,0.84244,0.00017,8.83906]
[1780307277148,38.55,72893.96,5.0,0.84244,0.00017,8.83906]
[1780307282890,38.56,72893.58,5.0,0.84233,0.00017,8.84296]
[1780307288382,38.56,72893.28,5.0,0.84226,0.00017,8.84567]
[1780307289013,38.57,72893.29,5.0,0.84224,0.00017,8.84634]
[1780307294467,38.57,72895.7,5.0,0.84262,0.00017,8.83264]
[1780307294974,38.58,72898.3,5.0,0.84304,0.00017,8.81751]
[1780307295981,38.58,72902.57,5.0,0.84375,0.00017,8.79148]
[1780307301021,38.58,72902.41,5.0,0.84369,0.00017,8.79392]
[1780307302970,38.59,72902.53,5.0,0.8437,0.00017,8.79348]
[1780307304042,38.59,72900.08,5.0,0.84327,0.00017,8.80915]
[1780307305627,38.59,72900.3,5.0,0.8433,0.00017,8.80809]
[1780307306811,38.59,72900.1,5.0,0.84326,0.00017,8.8096]
[1780307307034,38.59,72900.1,5.0,0.84326,0.00017,8.8096]
[1780307308070,38.59,72901.99,5.0,0.84356,0.00017,8.79853]
[1780307310084,38.6,72903.48,5.0,0.8438,0.00017,8.78995]
[1780307312098,38.6,72905.2,5.0,0.84415,0.00017,8.7737]
[1780307313692,38.6,72905.94,5.0,0.84427,0.00017,8.76948]
[1780307313852,38.6,72905.94,5.0,0.84427,0.00017,8.76948]
[1780307314112,38.6,72908.15,5.0,0.84464,0.00017,8.75589]
[1780307315119,38.6,72907.79,5.0,0.84457,0.00017,8.75844]
[1780307317224,38.61,72907.47,5.0,0.8445,0.00017,8.76111]
[1780307320154,38.61,72906.97,5.0,0.84438,0.00017,8.76557]
[1780307321161,38.61,72905.64,5.0,0.84414,0.00017,8.77408]
[1780307323175,38.62,72904.38,5.0,0.84391,0.00017,8.78247]
[1780307324182,38.62,72903.91,5.0,0.84383,0.00017,8.78568]
[1780307325188,38.62,72901.27,5.0,0.84337,0.00017,8.80221]
[1780307329217,38.62,72900.45,5.0,0.8432,0.00017,8.80838]
[1780307334252,38.63,72900.99,5.0,0.84326,0.00017,8.80644]
[1780307335259,38.63,72900.34,5.0,0.84314,0.00017,8.81071]
[1780307341301,38.64,72900.28,5.0,0.84308,0.00017,8.81269]
[1780307343315,38.64,72903.04,5.0,0.84354,0.00017,8.79627]
[1780307344322,38.64,72906.4,5.0,0.8441,0.00017,8.77593]
[1780307346336,38.64,72908.04,5.0,0.84436,0.00017,8.7665]
[1780307348351,38.65,72909.82,5.0,0.84464,0.00017,8.75623]
[1780307349358,38.65,72910.33,5.0,0.84471,0.00017,8.75344]
[1780307351907,38.65,72910.31,5.0,0.84469,0.00017,8.75426]
[1780307352379,38.65,72916.27,5.0,0.84568,0.00017,8.71802]
[1780307353387,38.66,72915.95,5.0,0.84562,0.00017,8.72039]
[1780307354392,38.66,72916.74,5.0,0.84574,0.00017,8.71593]
[1780307355402,38.66,72916.16,5.0,0.84563,0.00017,8.71989]
[1780307360435,38.67,72916.34,5.0,0.84561,0.00017,8.72072]
[1780307362449,38.67,72914.18,5.0,0.84523,0.00017,8.73475]
[1780307363456,38.67,72913.11,5.0,0.84504,0.00017,8.74168]
[1780307364463,38.67,72913.54,5.0,0.8451,0.00017,8.73939]
[1780307366477,38.68,72913.22,5.0,0.84503,0.00017,8.74207]
[1780307370505,38.68,72913.66,5.0,0.84507,0.00017,8.74077]
[1780307371512,38.68,72911.21,5.0,0.84473,0.00017,8.74955]
[1780307372519,38.69,72909.63,5.0,0.84446,0.00017,8.75958]
[1780307376547,38.69,72911.2,5.0,0.84469,0.00017,8.75124]
[1780307381582,38.7,72911.04,5.0,0.84462,0.00017,8.75389]
[1780307382589,38.7,72909.09,5.0,0.84428,0.00017,8.76617]
[1780307383596,38.7,72905.28,5.0,0.84363,0.00017,8.78984]
[1780307384603,38.7,72902.22,5.0,0.8431,0.00017,8.80888]
[1780307385609,38.7,72901.51,5.0,0.84298,0.00017,8.81349]
[1780307386617,38.71,72900.86,5.0,0.84286,0.00017,8.81788]
[1780307387624,38.71,72899.62,5.0,0.84264,0.00017,8.82588]
[1780307390645,38.71,72900.18,5.0,0.8427,0.00017,8.82362]
[1780307391652,38.71,72899.53,5.0,0.84258,0.00017,8.82799]
[1780307397485,38.72,72899.34,5.0,0.84253,0.00017,8.82983]
[1780307397535,38.72,72898.72,5.0,0.8424,0.00017,8.83428]
[1780307398003,38.72,72898.72,5.0,0.8424,0.00017,8.83428]
[1780307398073,38.72,72895.78,5.0,0.8419,0.00017,8.8523]
[1780307398701,38.72,72890.12,5.0,0.84093,0.00017,8.88736]
[1780307401223,38.72,72890.25,5.0,0.84094,0.00017,8.88689]
[1780307401435,38.72,72890.25,5.0,0.84094,0.00017,8.88689]
[1780307401491,38.73,72889.46,5.0,0.84079,0.00017,8.89238]
[1780307407764,38.74,72890.25,5.0,0.84087,0.00017,8.88945]
[1780307412806,38.74,72890.91,5.0,0.84094,0.00017,8.887]
[1780307418848,38.75,72890.18,5.0,0.84077,0.00017,8.89332]
[1780307424163,38.75,72890.56,5.0,0.84081,0.00017,8.8919]
[1780307425475,38.76,72890.56,5.0,0.84079,0.00017,8.8925]
[1780307425490,38.76,72893.23,5.0,0.84123,0.00017,8.87677]
[1780307425896,38.76,72895.52,5.0,0.84162,0.00017,8.86276]
[1780307430932,38.81,72895.58,5.0,0.84134,0.00017,8.8729]
[1780307434960,38.83,72892.84,5.0,0.84085,0.00017,8.8872]
[1780307439995,38.86,72891.02,5.0,0.84036,0.00017,8.90498]
[1780307445030,38.86,72891.69,5.0,0.84044,0.00017,8.90225]
[1780307450067,38.87,72887.42,5.0,0.83967,0.00017,8.92964]
[1780307451418,38.87,72887.42,5.0,0.83967,0.00017,8.92964]
[1780307451607,38.87,72887.42,5.0,0.83967,0.00017,8.92964]
[1780307451611,38.87,72881.73,5.0,0.83868,0.00017,8.96489]
[1780307452081,38.87,72877.24,5.0,0.83791,0.00017,8.99228]
[1780307453090,38.87,72877.51,5.0,0.83795,0.00017,8.99093]
[1780307460139,38.88,72879.25,5.0,0.8382,0.00017,8.98218]
[1780307461146,38.88,72881.56,5.0,0.83858,0.00017,8.96836]
[1780307462153,38.88,72882.12,5.0,0.83867,0.00017,8.96522]
[1780307463160,38.88,72881.5,5.0,0.83856,0.00017,8.96931]
[1780307464167,38.88,72881.29,5.0,0.83851,0.00017,8.97089]
[1780307465184,38.89,72880.49,5.0,0.83837,0.00017,8.97606]
[1780307467195,38.89,72880.11,5.0,0.83829,0.00017,8.97896]
[1780307472230,38.9,72881.26,5.0,0.83845,0.00017,8.97336]
[1780307473237,38.9,72881.1,5.0,0.83841,0.00017,8.97461]
[1780307474244,38.9,72880.87,5.0,0.83836,0.00017,8.9763]
[1780307475251,38.9,72881.89,5.0,0.83853,0.00017,8.97037]
[1780307476258,38.9,72883.34,5.0,0.83877,0.00017,8.96181]
[1780307477265,38.9,72884.4,5.0,0.83895,0.00017,8.95564]
[1780307478272,38.9,72887.49,5.0,0.83947,0.00017,8.93711]
[1780307483307,38.91,72888.21,5.0,0.83953,0.00017,8.93475]
[1780307485321,38.92,72889.98,5.0,0.83982,0.00017,8.92467]
[1780307490356,38.92,72890.21,5.0,0.83981,0.00017,8.9251]
[1780307495391,38.93,72892.46,5.0,0.84023,0.00017,8.9067]
[1780307499834,38.94,72893.47,5.0,0.84036,0.00017,8.90174]
[1780307500426,38.94,72898.93,5.0,0.84127,0.00017,8.86918]
[1780307503447,38.94,72901.66,5.0,0.84171,0.00017,8.85342]
[1780307504836,38.95,72902.83,5.0,0.84191,0.00017,8.84648]
[1780307504983,38.95,72902.83,5.0,0.84191,0.00017,8.84648]
[1780307505461,38.95,72910.26,5.0,0.84315,0.00017,8.80141]
[1780307506468,38.95,72913.2,5.0,0.84364,0.00017,8.78375]
[1780307509305,38.95,72913.37,5.0,0.84365,0.00017,8.78328]
[1780307509664,38.95,72913.37,5.0,0.84365,0.00017,8.78328]
[1780307509699,38.95,72899.37,5.0,0.84128,0.00017,8.86883]
[1780307510203,38.95,72899.37,5.0,0.84128,0.00017,8.86883]
[1780307510501,38.95,72878.38,5.0,0.83769,0.00017,8.99708]
[1780307511508,38.95,72873.68,5.0,0.83687,0.00017,9.02595]
[1780307513522,38.96,72873.01,5.0,0.83674,0.00017,9.03048]
[1780307514704,38.96,72873.01,5.0,0.83674,0.00017,9.03048]
[1780307514767,38.96,72849.7,5.0,0.83267,0.00018,9.1725]
[1780307515345,38.96,72849.7,5.0,0.83267,0.00018,9.1725]
[1780307515539,38.96,72852.36,5.0,0.83314,0.00018,9.15644]
[1780307518552,38.96,72852.08,5.0,0.83308,0.00018,9.15855]
[1780307518567,38.96,72852.08,5.0,0.83308,0.00018,9.15855]
[1780307518646,38.96,72852.08,5.0,0.83308,0.00018,9.15855]
[1780307518744,38.96,72832.16,5.0,0.82955,0.00018,9.27991]
[1780307519481,38.96,72832.16,5.0,0.82955,0.00018,9.27991]
[1780307519639,38.96,72832.16,5.0,0.82955,0.00018,9.27991]
[1780307519715,38.96,72834.45,5.0,0.82995,0.00018,9.26622]
[1780307520337,38.96,72834.45,5.0,0.82995,0.00018,9.26622]
[1780307520574,38.96,72834.86,5.0,0.83002,0.00018,9.26396]
[1780307521582,38.97,72835.92,5.0,0.83019,0.00018,9.25791]
[1780307522589,38.97,72836.26,5.0,0.83024,0.00018,9.25624]
[1780307523599,38.97,72835.87,5.0,0.83017,0.00018,9.25885]
[1780307524608,38.97,72821.89,5.0,0.82767,0.00018,9.34402]
[1780307525541,38.97,72821.89,5.0,0.82767,0.00018,9.34402]
[1780307525614,38.97,72832.73,5.0,0.82959,0.00018,9.27849]
[1780307526621,38.98,72830.17,5.0,0.82908,0.00018,9.29612]
[1780307527628,38.99,72829.71,5.0,0.82894,0.00018,9.30077]
[1780307528636,38.99,72803.9,5.0,0.82429,0.00018,9.45751]
[1780307529095,38.99,72803.9,5.0,0.82429,0.00018,9.45751]
[1780307529349,38.99,72803.9,5.0,0.82429,0.00018,9.45751]
[1780307529643,39.01,72802.96,5.0,0.82404,0.00018,9.46616]
[1780307530650,39.01,72814.32,5.0,0.82608,0.00018,9.39767]
[1780307531657,39.01,72815.42,5.0,0.82628,0.00018,9.39114]
[1780307531933,39.01,72815.42,5.0,0.82628,0.00018,9.39114]
[1780307531937,39.01,72815.42,5.0,0.82628,0.00018,9.39114]
[1780307532664,39.01,72814.4,5.0,0.82609,0.00018,9.39745]
[1780307534011,39.01,72814.72,5.0,0.82614,0.00018,9.39564]
[1780307534678,39.02,72814.98,5.0,0.8261,0.00018,9.39699]
[1780307535685,39.04,72806.78,5.0,0.82452,0.00018,9.45027]
[1780307536692,39.05,72816.24,5.0,0.82616,0.00018,9.39526]
[1780307537137,39.05,72816.24,5.0,0.82616,0.00018,9.39526]
[1780307537172,39.05,72816.24,5.0,0.82616,0.00018,9.39526]
[1780307537335,39.05,72816.24,5.0,0.82616,0.00018,9.39526]
[1780307537447,39.05,72816.24,5.0,0.82616,0.00018,9.39526]
[1780307537530,39.05,72816.24,5.0,0.82616,0.00018,9.39526]
[1780307537699,39.07,72815.95,5.0,0.82602,0.00018,9.39983]
[1780307537987,39.07,72815.95,5.0,0.82602,0.00018,9.39983]
[1780307538015,39.07,72815.95,5.0,0.82602,0.00018,9.39983]
[1780307538079,39.07,72815.95,5.0,0.82602,0.00018,9.39983]
[1780307538199,39.07,72815.95,5.0,0.82602,0.00018,9.39983]
[1780307538300,39.07,72815.95,5.0,0.82602,0.00018,9.39983]
[1780307538497,39.07,72815.95,5.0,0.82602,0.00018,9.39983]
[1780307538589,39.07,72815.95,5.0,0.82602,0.00018,9.39983]
[1780307538631,39.07,72815.95,5.0,0.82602,0.00018,9.39983]
[1780307538721,39.07,72815.95,5.0,0.82602,0.00018,9.39983]
[1780307538805,39.08,72815.06,5.0,0.82579,0.00018,9.40791]
[1780307538939,39.08,72815.06,5.0,0.82579,0.00018,9.40791]
[1780307539456,39.08,72815.06,5.0,0.82579,0.00018,9.40791]
[1780307539713,39.1,72808.76,5.0,0.82455,0.00018,9.4493]
[1780307540720,39.1,72817.64,5.0,0.82614,0.00018,9.39592]
[1780307541114,39.1,72817.64,5.0,0.82614,0.00018,9.39592]
[1780307541187,39.1,72817.64,5.0,0.82614,0.00018,9.39592]
[1780307541298,39.1,72817.64,5.0,0.82614,0.00018,9.39592]
[1780307541323,39.1,72817.64,5.0,0.82614,0.00018,9.39592]
[1780307541495,39.1,72817.64,5.0,0.82614,0.00018,9.39592]
[1780307541580,39.1,72817.64,5.0,0.82614,0.00018,9.39592]
[1780307541728,39.1,72817.64,5.0,0.82614,0.00018,9.39592]
[1780307541735,39.1,72822.84,5.0,0.82707,0.00018,9.36479]
[1780307541926,39.1,72822.84,5.0,0.82707,0.00018,9.36479]
[1780307542122,39.1,72822.84,5.0,0.82707,0.00018,9.36479]
[1780307542317,39.1,72822.84,5.0,0.82707,0.00018,9.36479]
[1780307542336,39.1,72822.84,5.0,0.82707,0.00018,9.36479]
[1780307542426,39.1,72822.84,5.0,0.82707,0.00018,9.36479]
[1780307542602,39.1,72822.84,5.0,0.82707,0.00018,9.36479]
[1780307542734,39.11,72821.41,5.0,0.82672,0.00018,9.3765]
[1780307542936,39.11,72821.41,5.0,0.82672,0.00018,9.3765]
[1780307542995,39.11,72821.41,5.0,0.82672,0.00018,9.3765]
[1780307543044,39.11,72821.41,5.0,0.82672,0.00018,9.3765]
[1780307543151,39.11,72821.41,5.0,0.82672,0.00018,9.3765]
[1780307543207,39.11,72821.41,5.0,0.82672,0.00018,9.3765]
[1780307543261,39.11,72821.41,5.0,0.82672,0.00018,9.3765]
[1780307543275,39.11,72821.41,5.0,0.82672,0.00018,9.3765]
[1780307543356,39.11,72821.41,5.0,0.82672,0.00018,9.3765]
[1780307543482,39.11,72821.41,5.0,0.82672,0.00018,9.3765]
[1780307543495,39.11,72821.41,5.0,0.82672,0.00018,9.3765]
[1780307543603,39.11,72821.41,5.0,0.82672,0.00018,9.3765]
[1780307543637,39.11,72821.41,5.0,0.82672,0.00018,9.3765]
[1780307543723,39.11,72821.41,5.0,0.82672,0.00018,9.3765]
[1780307543741,39.13,72820.75,5.0,0.82652,0.00018,9.38337]
[1780307544052,39.13,72820.75,5.0,0.82652,0.00018,9.38337]
[1780307544331,39.13,72820.75,5.0,0.82652,0.00018,9.38337]
[1780307544714,39.13,72820.75,5.0,0.82652,0.00018,9.38337]
[1780307544748,39.13,72802.03,5.0,0.82314,0.00018,9.49652]
[1780307545643,39.13,72802.03,5.0,0.82314,0.00018,9.49652]
[1780307545755,39.13,72805.6,5.0,0.82378,0.00018,9.47523]
[1780307546241,39.13,72805.6,5.0,0.82378,0.00018,9.47523]
[1780307546762,39.13,72803.63,5.0,0.82342,0.00018,9.48734]
[1780307547157,39.13,72803.63,5.0,0.82342,0.00018,9.48734]
[1780307547293,39.13,72803.63,5.0,0.82342,0.00018,9.48734]
[1780307547334,39.13,72803.63,5.0,0.82342,0.00018,9.48734]
[1780307547420,39.13,72803.63,5.0,0.82342,0.00018,9.48734]
[1780307547769,39.13,72805.87,5.0,0.82381,0.00018,9.47407]
[1780307548112,39.13,72805.87,5.0,0.82381,0.00018,9.47407]
[1780307548112,39.13,72805.87,5.0,0.82381,0.00018,9.47407]
[1780307548776,39.13,72802.03,5.0,0.82311,0.00018,9.49743]
[1780307549113,39.13,72802.03,5.0,0.82311,0.00018,9.49743]
[1780307549229,39.13,72802.03,5.0,0.82311,0.00018,9.49743]
[1780307549243,39.13,72802.03,5.0,0.82311,0.00018,9.49743]
[1780307549284,39.13,72802.03,5.0,0.82311,0.00018,9.49743]
[1780307549477,39.13,72802.03,5.0,0.82311,0.00018,9.49743]
[1780307549783,39.13,72802.35,5.0,0.82316,0.00018,9.49587]
[1780307550731,39.13,72802.35,5.0,0.82316,0.00018,9.49587]
[1780307550801,39.14,72799.14,5.0,0.82257,0.00018,9.51556]
[1780307551403,39.14,72799.14,5.0,0.82257,0.00018,9.51556]
[1780307551800,39.14,72785.72,5.0,0.8202,0.00018,9.58999]
[1780307552121,39.14,72785.72,5.0,0.8202,0.00018,9.58999]
[1780307552387,39.14,72785.72,5.0,0.8202,0.00018,9.58999]
[1780307552463,39.14,72785.72,5.0,0.8202,0.00018,9.58999]
[1780307552564,39.14,72785.72,5.0,0.8202,0.00018,9.58999]
[1780307552807,39.14,72786.68,5.0,0.82037,0.00018,9.58446]
[1780307553685,39.14,72786.68,5.0,0.82037,0.00018,9.58446]
[1780307553790,39.14,72786.68,5.0,0.82037,0.00018,9.58446]
[1780307553814,39.14,72785.95,5.0,0.82023,0.00018,9.58909]
[1780307554146,39.14,72785.95,5.0,0.82023,0.00018,9.58909]
[1780307554265,39.14,72785.95,5.0,0.82023,0.00018,9.58909]
[1780307554356,39.14,72785.95,5.0,0.82023,0.00018,9.58909]
[1780307554974,39.14,72785.95,5.0,0.82023,0.00018,9.58909]
[1780307555060,39.14,72785.95,5.0,0.82023,0.00018,9.58909]
[1780307555285,39.14,72785.95,5.0,0.82023,0.00018,9.58909]
[1780307555837,39.14,72759.19,5.0,0.81527,0.00019,9.74989]
[1780307556844,39.14,72760.24,5.0,0.81546,0.00019,9.74378]
[1780307557473,39.14,72760.24,5.0,0.81546,0.00019,9.74378]
[1780307557491,39.14,72760.24,5.0,0.81546,0.00019,9.74378]
[1780307557615,39.14,72760.24,5.0,0.81546,0.00019,9.74378]
[1780307557735,39.14,72760.24,5.0,0.81546,0.00019,9.74378]
[1780307557779,39.14,72760.24,5.0,0.81546,0.00019,9.74378]
[1780307557836,39.14,72760.24,5.0,0.81545,0.00019,9.74396]
[1780307557891,39.14,72760.24,5.0,0.81545,0.00019,9.74396]
[1780307558402,39.14,72760.24,5.0,0.81545,0.00019,9.74396]
[1780307558418,39.14,72760.24,5.0,0.81545,0.00019,9.74396]
[1780307558458,39.14,72760.24,5.0,0.81545,0.00019,9.74396]
[1780307558620,39.14,72760.24,5.0,0.81545,0.00019,9.74396]
[1780307558702,39.14,72760.24,5.0,0.81545,0.00019,9.74396]
[1780307558747,39.14,72760.24,5.0,0.81545,0.00019,9.74396]
[1780307558813,39.14,72761.28,5.0,0.81564,0.00019,9.73793]
[1780307558982,39.14,72761.28,5.0,0.81564,0.00019,9.73793]
[1780307559231,39.14,72761.28,5.0,0.81564,0.00019,9.73793]
[1780307559266,39.14,72761.28,5.0,0.81564,0.00019,9.73793]
[1780307559469,39.14,72761.28,5.0,0.81564,0.00019,9.73793]
[1780307559527,39.14,72761.28,5.0,0.81564,0.00019,9.73793]
[1780307559616,39.14,72761.28,5.0,0.81564,0.00019,9.73793]
[1780307559723,39.14,72761.28,5.0,0.81564,0.00019,9.73793]
[1780307559786,39.15,72758.2,5.0,0.81506,0.00019,9.75651]
[1780307560294,39.15,72758.2,5.0,0.81506,0.00019,9.75651]
[1780307560383,39.15,72758.2,5.0,0.81506,0.00019,9.75651]
[1780307560725,39.15,72758.2,5.0,0.81506,0.00019,9.75651]
[1780307560807,39.15,72758.2,5.0,0.81506,0.00019,9.75651]
[1780307560796,39.15,72755.65,5.0,0.81458,0.00019,9.77193]
[1780307561049,39.15,72755.65,5.0,0.81458,0.00019,9.77193]
[1780307561289,39.15,72755.65,5.0,0.81458,0.00019,9.77193]
[1780307561372,39.15,72755.65,5.0,0.81458,0.00019,9.77193]
[1780307561494,39.15,72755.65,5.0,0.81458,0.00019,9.77193]
[1780307561593,39.15,72755.65,5.0,0.81458,0.00019,9.77193]
[1780307561643,39.15,72755.65,5.0,0.81458,0.00019,9.77193]
[1780307561694,39.15,72741.15,5.0,0.81186,0.00019,9.85857]
[1780307562812,39.15,72741.15,5.0,0.81186,0.00019,9.85857]
[1780307562817,39.15,72737.94,5.0,0.81125,0.00019,9.87789]
[1780307563236,39.15,72737.94,5.0,0.81125,0.00019,9.87789]
[1780307563480,39.15,72737.94,5.0,0.81125,0.00019,9.87789]
[1780307563552,39.15,72737.94,5.0,0.81125,0.00019,9.87789]
[1780307563595,39.15,72737.94,5.0,0.81125,0.00019,9.87789]
[1780307563853,39.15,72762.32,5.0,0.81581,0.00019,9.73264]
[1780307563927,39.15,72762.32,5.0,0.81581,0.00019,9.73264]
[1780307564116,39.15,72762.32,5.0,0.81581,0.00019,9.73264]
[1780307564318,39.15,72762.32,5.0,0.81581,0.00019,9.73264]
[1780307564434,39.15,72762.32,5.0,0.81581,0.00019,9.73264]
[1780307564504,39.15,72762.32,5.0,0.81581,0.00019,9.73264]
[1780307564714,39.15,72762.32,5.0,0.81581,0.00019,9.73264]
[1780307564768,39.15,72771.72,5.0,0.81754,0.00018,9.67669]
[1780307565017,39.15,72771.72,5.0,0.81754,0.00018,9.67669]
[1780307565052,39.15,72771.72,5.0,0.81754,0.00018,9.67669]
[1780307565231,39.15,72771.72,5.0,0.81754,0.00018,9.67669]
[1780307565387,39.15,72771.72,5.0,0.81754,0.00018,9.67669]
[1780307565403,39.15,72771.72,5.0,0.81754,0.00018,9.67669]
[1780307565489,39.15,72768.58,5.0,0.81695,0.00019,9.6958]
[1780307565906,39.15,72768.03,5.0,0.81685,0.00019,9.6991]
[1780307568482,39.15,72768.08,5.0,0.81685,0.00019,9.6991]
[1780307568545,39.15,72768.08,5.0,0.81685,0.00019,9.6991]
[1780307568598,39.15,72768.08,5.0,0.81685,0.00019,9.6991]
[1780307568697,39.15,72768.08,5.0,0.81685,0.00019,9.6991]
[1780307568722,39.15,72768.08,5.0,0.81685,0.00019,9.6991]
[1780307568801,39.15,72768.08,5.0,0.81685,0.00019,9.6991]
[1780307568816,39.16,72768.97,5.0,0.81699,0.00019,9.69438]
[1780307568947,39.16,72768.97,5.0,0.81699,0.00019,9.69438]
[1780307569935,39.16,72768.35,5.0,0.81687,0.00019,9.6984]
[1780307571604,39.16,72768.35,5.0,0.81687,0.00019,9.6984]
[1780307571643,39.16,72768.35,5.0,0.81687,0.00019,9.6984]
[1780307571692,39.16,72769.13,5.0,0.817,0.00019,9.69435]
[1780307571968,39.16,72769.13,5.0,0.817,0.00019,9.69435]
[1780307572238,39.16,72769.13,5.0,0.817,0.00019,9.69435]
[1780307572291,39.16,72769.13,5.0,0.817,0.00019,9.69435]
[1780307572401,39.16,72769.13,5.0,0.817,0.00019,9.69435]
[1780307572616,39.16,72769.13,5.0,0.817,0.00019,9.69435]
[1780307572644,39.16,72784.46,5.0,0.81981,0.00018,9.60275]
[1780307572956,39.16,72786.62,5.0,0.82021,0.00018,9.58979]
[1780307574231,39.16,72786.62,5.0,0.82021,0.00018,9.58979]
[1780307575771,39.16,72786.67,5.0,0.82021,0.00018,9.58979]
[1780307577054,39.17,72787.25,5.0,0.82029,0.00018,9.58725]
[1780307577502,39.17,72787.25,5.0,0.82029,0.00018,9.58725]
[1780307577578,39.17,72789.77,5.0,0.82074,0.00018,9.57247]
[1780307577991,39.17,72791.5,5.0,0.82105,0.00018,9.56208]
[1780307578998,39.17,72788.17,5.0,0.82043,0.00018,9.58242]
[1780307580022,39.17,72780.02,5.0,0.81893,0.00018,9.63164]
[1780307581014,39.18,72783.96,5.0,0.81964,0.00018,9.60827]
[1780307582021,39.18,72785.75,5.0,0.81996,0.00018,9.59783]
[1780307584035,39.18,72787.56,5.0,0.82028,0.00018,9.58759]
[1780307586049,39.18,72793.11,5.0,0.82127,0.00018,9.55493]
[1780307587056,39.19,72795.16,5.0,0.82163,0.00018,9.54299]
[1780307588063,39.19,72798.87,5.0,0.8223,0.00018,9.52109]
[1780307589070,39.19,72801.04,5.0,0.82268,0.00018,9.50847]
[1780307590574,39.19,72799.39,5.0,0.82235,0.00018,9.51923]
[1780307592091,39.2,72801.2,5.0,0.82267,0.00018,9.50878]
[1780307596422,39.2,72798.88,5.0,0.8222,0.00018,9.52442]
[1780307602630,39.21,72798.65,5.0,0.8221,0.00018,9.52781]
[1780307603171,39.22,72799.38,5.0,0.82221,0.00018,9.52407]
[1780307603264,39.22,72799.38,5.0,0.82221,0.00018,9.52407]
[1780307603354,39.22,72820.24,5.0,0.82597,0.00018,9.3987]
[1780307604778,39.22,72820.24,5.0,0.82597,0.00018,9.3987]
[1780307604843,39.22,72824.55,5.0,0.82672,0.00018,9.37347]
[1780307605182,39.22,72833.01,5.0,0.82823,0.00018,9.32253]
[1780307608204,39.22,72826.98,5.0,0.82714,0.00018,9.35944]
[1780307609211,39.22,72825.62,5.0,0.82689,0.00018,9.36777]
[1780307612232,39.23,72826.16,5.0,0.82706,0.00018,9.35834]
[1780307614246,39.23,72825.62,5.0,0.82696,0.00018,9.36189]
[1780307618274,39.23,72826.09,5.0,0.82702,0.00018,9.35963]
[1780307619281,39.23,72826.7,5.0,0.82713,0.00018,9.35611]
[1780307620289,39.23,72829.48,5.0,0.82762,0.00018,9.33953]
[1780307624317,39.23,72830.01,5.0,0.82769,0.00018,9.33702]
[1780307630359,39.24,72830.34,5.0,0.82772,0.00018,9.33609]
[1780307632373,39.24,72829.03,5.0,0.82748,0.00018,9.34433]
[1780307635394,39.24,72825.53,5.0,0.82684,0.00018,9.3659]
[1780307636401,39.25,72822.43,5.0,0.82628,0.00018,9.38471]
[1780307638414,39.25,72818.96,5.0,0.82565,0.00018,9.40583]
[1780307641436,39.25,72816.78,5.0,0.82526,0.00018,9.41921]
[1780307642443,39.25,72815.48,5.0,0.82502,0.00018,9.42711]
[1780307644627,39.25,72815.49,5.0,0.82502,0.00018,9.42712]
[1780307645464,39.25,72812.87,5.0,0.82454,0.00018,9.44314]
[1780307647018,39.25,72813.13,5.0,0.82457,0.00018,9.44205]
[1780307647478,39.25,72809.79,5.0,0.82396,0.00018,9.46246]
[1780307648485,39.26,72806.08,5.0,0.82328,0.00018,9.48506]
[1780307653520,39.26,72806.5,5.0,0.82332,0.00018,9.48389]
[1780307656167,39.26,72805.87,5.0,0.8232,0.00018,9.48784]
[1780307656492,39.26,72805.87,5.0,0.8232,0.00018,9.48784]
[1780307656594,39.27,72804.33,5.0,0.82291,0.00018,9.49754]
[1780307659562,39.27,72805.1,5.0,0.82302,0.00018,9.49377]
[1780307660570,39.27,72804.37,5.0,0.82288,0.00018,9.49843]
[1780307664116,39.27,72804.46,5.0,0.82288,0.00018,9.49845]
[1780307665735,39.28,72804.47,5.0,0.82287,0.00018,9.49895]
[1780307665836,39.28,72805.54,5.0,0.82305,0.00018,9.49282]
[1780307666287,39.28,72805.54,5.0,0.82305,0.00018,9.49282]
[1780307666809,39.28,72805.54,5.0,0.82305,0.00018,9.49282]
[1780307667619,39.28,72804.45,5.0,0.82284,0.00018,9.49993]
[1780307672654,39.29,72804.43,5.0,0.82288,0.00018,9.49486]
[1780307676682,39.29,72803.56,5.0,0.82269,0.00018,9.5012]
[1780307680709,39.3,72801.12,5.0,0.82222,0.00018,9.51692]
[1780307681717,39.3,72800.17,5.0,0.82204,0.00018,9.52287]
[1780307682724,39.3,72801.28,5.0,0.82223,0.00018,9.51647]
[1780307683732,39.3,72800.55,5.0,0.82209,0.00018,9.5211]
[1780307688767,39.31,72800.4,5.0,0.82203,0.00018,9.52325]
[1780307689774,39.31,72801.62,5.0,0.82224,0.00018,9.51619]
[1780307690781,39.31,72800.87,5.0,0.8221,0.00018,9.52094]
[1780307692795,39.31,72799.53,5.0,0.82184,0.00018,9.52946]
[1780307694598,39.31,72799.46,5.0,0.82182,0.00018,9.53012]
[1780307694809,39.32,72796.47,5.0,0.82127,0.00018,9.54825]
[1780307695816,39.32,72793.78,5.0,0.82077,0.00018,9.56456]
[1780307697679,39.32,72793.51,5.0,0.82072,0.00018,9.56637]
[1780307697939,39.32,72793.51,5.0,0.82072,0.00018,9.56637]
[1780307697830,39.32,72792.44,5.0,0.82052,0.00018,9.57296]
[1780307698837,39.32,72788.44,5.0,0.81978,0.00018,9.59706]
[1780307701860,39.32,72789.02,5.0,0.81987,0.00018,9.59405]
[1780307703884,39.32,72788.0,5.0,0.81968,0.00018,9.60046]
[1780307704309,39.32,72788.0,5.0,0.81968,0.00018,9.60046]
[1780307704891,39.32,72786.66,5.0,0.81943,0.00018,9.60862]
[1780307706905,39.33,72785.96,5.0,0.81929,0.00018,9.61308]
[1780307707950,39.33,72785.96,5.0,0.81929,0.00018,9.61308]
[1780307707913,39.33,72775.96,5.0,0.81745,0.00018,9.6729]
[1780307708919,39.33,72772.51,5.0,0.81681,0.00018,9.69364]
[1780307710258,39.33,72772.57,5.0,0.81682,0.00018,9.69344]
[1780307711941,39.33,72774.67,5.0,0.81719,0.00018,9.68122]
[1780307712216,39.33,72774.67,5.0,0.81719,0.00018,9.68122]
[1780307712723,39.33,72774.67,5.0,0.81719,0.00018,9.68122]
[1780307712948,39.33,72783.6,5.0,0.81883,0.00018,9.62811]
[1780307713955,39.33,72782.9,5.0,0.8187,0.00018,9.63252]
[1780307718990,39.33,72782.34,5.0,0.81857,0.00018,9.63648]
[1780307722810,39.34,72782.38,5.0,0.81856,0.00018,9.63683]
[1780307725036,39.34,72783.34,5.0,0.81872,0.00018,9.63169]
[1780307730071,39.35,72780.09,5.0,0.8181,0.00018,9.65208]
[1780307732085,39.35,72777.53,5.0,0.8177,0.00018,9.6611]
[1780307733092,39.35,72776.88,5.0,0.81758,0.00018,9.66513]
[1780307736112,39.35,72778.09,5.0,0.81779,0.00018,9.65836]
[1780307739134,39.35,72778.84,5.0,0.81791,0.00018,9.65435]
[1780307742155,39.35,72778.0,5.0,0.81774,0.00018,9.65982]
[1780307745176,39.36,72777.17,5.0,0.81758,0.00018,9.6652]
[1780307747190,39.36,72776.44,5.0,0.81744,0.00018,9.66981]
[1780307751218,39.36,72774.79,5.0,0.81712,0.00018,9.68015]
[1780307756253,39.36,72774.28,5.0,0.81701,0.00018,9.68375]
[1780307759593,39.36,72773.97,5.0,0.81694,0.00018,9.68571]
[1780307759627,39.37,72772.56,5.0,0.81668,0.00018,9.6944]
[1780307765758,39.37,72772.87,5.0,0.81672,0.00018,9.69294]
[1780307768338,39.37,72774.71,5.0,0.81705,0.00018,9.68238]
[1780307770352,39.37,72773.71,5.0,0.81686,0.00018,9.68855]
[1780307771358,39.37,72772.07,5.0,0.81655,0.00018,9.69841]
[1780307774380,39.37,72771.27,5.0,0.81639,0.00018,9.70375]
[1780307777882,39.38,72771.45,5.0,0.81641,0.00018,9.70306]
[1780307780422,39.38,72772.39,5.0,0.81656,0.00018,9.69821]
[1780307783971,39.38,72772.41,5.0,0.81656,0.00018,9.69827]
[1780307784073,39.38,72778.2,5.0,0.81762,0.00018,9.66391]
[1780307784453,39.38,72779.06,5.0,0.81778,0.00018,9.65879]
[1780307786468,39.38,72773.19,5.0,0.8167,0.00018,9.6938]
[1780307790497,39.38,72774.42,5.0,0.81691,0.00018,9.68694]
[1780307795532,39.39,72774.58,5.0,0.81701,0.00018,9.67998]
[1780307800567,39.39,72775.12,5.0,0.81709,0.00018,9.67736]
[1780307805601,39.39,72779.48,5.0,0.81788,0.00018,9.652]
[1780307806609,39.39,72781.61,5.0,0.81827,0.00018,9.63931]
[1780307808622,39.39,72782.56,5.0,0.81844,0.00018,9.63374]
[1780307810637,39.39,72783.13,5.0,0.81854,0.00018,9.63044]
[1780307815671,39.4,72783.63,5.0,0.81862,0.00018,9.62783]
[1780307818948,39.4,72783.64,5.0,0.81862,0.00018,9.6279]
[1780307820707,39.4,72784.91,5.0,0.81885,0.00018,9.62053]
[1780307821714,39.4,72787.31,5.0,0.81928,0.00018,9.6063]
[1780307825741,39.4,72788.79,5.0,0.81954,0.00018,9.59785]
[1780307830779,39.4,72789.38,5.0,0.81963,0.00018,9.59486]
[1780307834807,39.4,72788.76,5.0,0.81951,0.00018,9.59898]
[1780307835919,39.4,72788.76,5.0,0.81951,0.00018,9.59898]
[1780307836006,39.41,72789.99,5.0,0.81973,0.00018,9.59175]
[1780307838834,39.41,72791.35,5.0,0.81997,0.00018,9.58398]
[1780307839842,39.41,72791.82,5.0,0.82005,0.00018,9.5813]
[1780307845884,39.41,72791.64,5.0,0.81999,0.00018,9.58312]
[1780307847898,39.41,72792.4,5.0,0.82012,0.00018,9.57885]
[1780307848435,39.41,72792.4,5.0,0.82012,0.00018,9.57885]
[1780307849912,39.41,72793.52,5.0,0.82032,0.00018,9.57245]
[1780307851926,39.42,72794.42,5.0,0.82056,0.00018,9.56078]
[1780307854581,39.42,72794.33,5.0,0.82054,0.00018,9.56164]
[1780307854947,39.42,72794.76,5.0,0.82061,0.00018,9.55924]
[1780307856240,39.42,72794.74,5.0,0.8206,0.00018,9.55952]
[1780307856961,39.42,72797.65,5.0,0.82113,0.00018,9.54233]
[1780307857968,39.42,72798.64,5.0,0.8213,0.00018,9.53661]
[1780307859982,39.42,72796.15,5.0,0.82084,0.00018,9.55185]
[1780307860989,39.42,72795.1,5.0,0.82064,0.00018,9.55828]
[1780307861996,39.42,72792.27,5.0,0.82012,0.00018,9.57532]
[1780307863003,39.43,72791.45,5.0,0.81997,0.00018,9.58036]
[1780307864015,39.43,72792.19,5.0,0.8201,0.00018,9.57608]
[1780307865018,39.43,72791.37,5.0,0.81994,0.00018,9.58111]
[1780307867035,39.43,72791.91,5.0,0.82003,0.00018,9.57817]
[1780307871062,39.43,72792.39,5.0,0.82011,0.00018,9.57587]
[1780307872069,39.43,72791.75,5.0,0.81998,0.00018,9.57983]
[1780307874083,39.43,72793.98,5.0,0.82038,0.00018,9.56683]
[1780307875090,39.43,72794.41,5.0,0.82046,0.00018,9.56443]
[1780307880126,39.44,72794.78,5.0,0.8205,0.00018,9.56304]
[1780307882140,39.44,72793.11,5.0,0.82018,0.00018,9.57332]
[1780307883302,39.44,72793.18,5.0,0.82019,0.00018,9.57306]
[1780307889189,39.44,72793.96,5.0,0.82031,0.00018,9.56934]
[1780307892209,39.45,72793.19,5.0,0.82015,0.00018,9.5744]
[1780307896238,39.45,72793.72,5.0,0.82023,0.00018,9.57182]
[1780307900267,39.45,72794.39,5.0,0.82034,0.00018,9.5684]
[1780307901931,39.45,72794.39,5.0,0.82034,0.00018,9.5684]
[1780307902286,39.45,72794.51,5.0,0.82035,0.00018,9.56797]
[1780307902387,39.45,72800.74,5.0,0.82148,0.00018,9.53084]
[1780307903287,39.45,72801.4,5.0,0.8216,0.00018,9.52694]
[1780307905302,39.45,72801.0,5.0,0.82153,0.00018,9.52939]
[1780307906309,39.46,72800.67,5.0,0.82146,0.00018,9.53139]
[1780307907315,39.46,72793.83,5.0,0.82022,0.00018,9.57218]
[1780307908322,39.46,72793.4,5.0,0.82014,0.00018,9.57472]
[1780307910336,39.45,72792.36,5.0,0.81996,0.00018,9.58085]
[1780307911344,39.45,72792.98,5.0,0.82016,0.00018,9.57052]
[1780307912351,39.45,72794.14,5.0,0.82037,0.00018,9.56357]
[1780307917386,39.45,72793.99,5.0,0.82035,0.00018,9.56438]
[1780307921935,39.45,72794.13,5.0,0.82037,0.00018,9.56357]
[1780307922422,39.45,72794.95,5.0,0.82052,0.00018,9.55882]
[1780307925443,39.46,72795.78,5.0,0.82066,0.00018,9.5541]
[1780307926449,39.46,72796.21,5.0,0.82074,0.00018,9.55162]
[1780307929471,39.46,72795.56,5.0,0.82062,0.00018,9.55551]
[1780307934506,39.46,72795.26,5.0,0.82056,0.00018,9.5573]
[1780307938534,39.46,72794.85,5.0,0.82049,0.00018,9.55974]
[1780307941555,39.46,72795.46,5.0,0.8206,0.00018,9.55609]
[1780307946590,39.46,72795.32,5.0,0.82058,0.00018,9.55691]
[1780307951627,39.46,72795.27,5.0,0.82057,0.00018,9.55705]
[1780307956662,39.45,72795.06,5.0,0.82054,0.00018,9.55813]
[1780307957645,39.45,72795.06,5.0,0.82054,0.00018,9.55813]
[1780307963711,39.45,72794.75,5.0,0.82051,0.00018,9.55895]
[1780307968746,39.45,72794.93,5.0,0.82057,0.00018,9.55704]
[1780307971767,39.44,72794.02,5.0,0.8205,0.00018,9.55574]
[1780307974081,39.44,72794.31,5.0,0.82055,0.00018,9.55397]
[1780307977809,39.44,72793.62,5.0,0.82043,0.00018,9.55783]
[1780307982844,39.44,72793.68,5.0,0.82045,0.00018,9.55724]
[1780307989893,39.44,72793.88,5.0,0.8205,0.00018,9.55573]
[1780307996942,39.44,72794.06,5.0,0.82054,0.00018,9.55435]
[1780308000048,39.44,72794.35,5.0,0.82059,0.00018,9.55254]
[1780308000230,39.44,72794.97,5.0,0.82071,0.00018,9.54881]
[1780308000648,39.44,72794.97,5.0,0.82071,0.00018,9.54881]
[1780308000842,39.44,72794.97,5.0,0.82071,0.00018,9.54881]
[1780308000970,39.44,72803.04,5.0,0.82218,0.00018,9.50051]
[1780308002069,39.44,72803.04,5.0,0.82218,0.00018,9.50051]
[1780308002162,39.44,72804.89,5.0,0.82251,0.00018,9.48937]
[1780308002984,39.44,72811.71,5.0,0.82375,0.00018,9.44856]
[1780308003991,39.44,72813.64,5.0,0.82409,0.00018,9.437]
[1780308007124,39.44,72814.21,5.0,0.8242,0.00018,9.43356]
[1780308008019,39.44,72818.58,5.0,0.82498,0.00018,9.40742]
[1780308008543,39.44,72818.58,5.0,0.82498,0.00018,9.40742]
[1780308010475,39.44,72819.16,5.0,0.82508,0.00018,9.404]
[1780308012050,39.44,72821.94,5.0,0.82558,0.00018,9.38744]
[1780308017085,39.44,72822.14,5.0,0.82561,0.00018,9.38649]
[1780308018092,39.44,72815.83,5.0,0.82448,0.00018,9.42427]
[1780308018657,39.44,72815.83,5.0,0.82448,0.00018,9.42427]
[1780308018869,39.44,72815.83,5.0,0.82448,0.00018,9.42427]
[1780308019099,39.44,72801.97,5.0,0.82198,0.00018,9.50705]
[1780308020106,39.44,72799.79,5.0,0.82159,0.00018,9.51995]
[1780308021113,39.44,72798.87,5.0,0.82142,0.00018,9.52532]
[1780308022398,39.44,72798.69,5.0,0.82139,0.00018,9.52626]
[1780308023759,39.44,72798.61,5.0,0.82138,0.00018,9.52661]
[1780308024134,39.44,72799.33,5.0,0.82152,0.00018,9.52218]
[1780308025141,39.43,72799.95,5.0,0.82163,0.00018,9.51836]
[1780308026129,39.43,72799.95,5.0,0.82163,0.00018,9.51836]
[1780308029170,39.43,72800.67,5.0,0.82178,0.00018,9.51358]
[1780308029676,39.43,72800.67,5.0,0.82178,0.00018,9.51358]
[1780308030177,39.43,72805.83,5.0,0.82272,0.00018,9.48267]
[1780308031185,39.43,72808.87,5.0,0.82335,0.00018,9.4579]
[1780308031519,39.43,72808.87,5.0,0.82335,0.00018,9.4579]
[1780308032192,39.43,72809.35,5.0,0.82344,0.00018,9.45496]
[1780308033208,39.43,72809.55,5.0,0.82348,0.00018,9.45369]
[1780308035221,39.43,72809.62,5.0,0.8235,0.00018,9.4532]
[1780308036228,39.43,72809.24,5.0,0.82343,0.00018,9.45544]
[1780308038242,39.43,72809.34,5.0,0.82345,0.00018,9.45477]
[1780308040256,39.43,72806.58,5.0,0.82295,0.00018,9.47119]
[1780308041265,39.43,72803.37,5.0,0.82237,0.00018,9.49031]
[1780308042272,39.43,72804.08,5.0,0.8225,0.00018,9.48599]
[1780308043279,39.43,72803.55,5.0,0.82241,0.00018,9.48908]
[1780308044286,39.43,72803.25,5.0,0.82236,0.00018,9.4908]
[1780308045137,39.43,72803.25,5.0,0.82236,0.00018,9.4908]
[1780308046303,39.43,72805.27,5.0,0.82273,0.00018,9.47859]
[1780308047309,39.43,72805.47,5.0,0.82277,0.00018,9.47734]
[1780308048316,39.43,72807.64,5.0,0.82316,0.00018,9.46432]
[1780308049323,39.43,72810.17,5.0,0.82362,0.00018,9.44916]
[1780308050329,39.43,72810.86,5.0,0.82374,0.00018,9.44502]
[1780308053760,39.43,72810.97,5.0,0.82376,0.00018,9.44434]
[1780308059394,39.43,72811.88,5.0,0.82393,0.00018,9.43883]
[1780308064430,39.43,72813.01,5.0,0.82413,0.00018,9.43203]
[1780308066062,39.43,72813.01,5.0,0.82413,0.00018,9.43203]
[1780308071479,39.43,72812.14,5.0,0.82398,0.00018,9.43723]
[1780308079535,39.43,72811.9,5.0,0.82393,0.00018,9.43865]
[1780308084572,39.43,72812.26,5.0,0.824,0.00018,9.43646]
[1780308087594,39.43,72799.25,5.0,0.82165,0.00018,9.51417]
[1780308089068,39.43,72799.25,5.0,0.82165,0.00018,9.51417]
[1780308089121,39.43,72798.82,5.0,0.82157,0.00018,9.51666]
[1780308089406,39.43,72798.82,5.0,0.82157,0.00018,9.51666]
[1780308089608,39.43,72793.44,5.0,0.8206,0.00018,9.54875]
[1780308091570,39.43,72793.77,5.0,0.82066,0.00018,9.54676]
[1780308092206,39.42,72791.56,5.0,0.82034,0.00018,9.55329]
[1780308092629,39.42,72789.45,5.0,0.81996,0.00018,9.56587]
[1780308094670,39.42,72789.56,5.0,0.81998,0.00018,9.56518]
[1780308094672,39.42,72787.02,5.0,0.81952,0.00018,9.58029]
[1780308095650,39.42,72785.24,5.0,0.81919,0.00018,9.59084]
[1780308099677,39.42,72783.89,5.0,0.81894,0.00018,9.59897]
[1780308100870,39.42,72783.89,5.0,0.81894,0.00018,9.59897]
[1780308100918,39.43,72785.27,5.0,0.81919,0.00018,9.5908]
[1780308101692,39.43,72784.56,5.0,0.81906,0.00018,9.59508]
[1780308102699,39.43,72785.76,5.0,0.81928,0.00018,9.58798]
[1780308107733,39.43,72785.93,5.0,0.8193,0.00018,9.58724]
[1780308111761,39.43,72785.11,5.0,0.81915,0.00018,9.59236]
[1780308113779,39.43,72784.01,5.0,0.81894,0.00018,9.59901]
[1780308115793,39.43,72784.68,5.0,0.81906,0.00018,9.5951]
[1780308116800,39.43,72783.56,5.0,0.81886,0.00018,9.60182]
[1780308117808,39.43,72782.87,5.0,0.81873,0.00018,9.60597]
[1780308119048,39.43,72782.87,5.0,0.81873,0.00018,9.60597]
[1780308119149,39.43,72781.39,5.0,0.81845,0.00018,9.61485]
[1780308124857,39.43,72782.6,5.0,0.81867,0.00018,9.60777]
[1780308125864,39.43,72781.57,5.0,0.81848,0.00018,9.61393]
[1780308130899,39.43,72781.56,5.0,0.81848,0.00018,9.61415]
[1780308133920,39.43,72780.55,5.0,0.81829,0.00018,9.62025]
[1780308135934,39.43,72779.87,5.0,0.81816,0.00018,9.62435]
[1780308136941,39.43,72780.61,5.0,0.8183,0.00018,9.61997]
[1780308137948,39.43,72779.77,5.0,0.81814,0.00018,9.62499]
[1780308141470,39.43,72780.13,5.0,0.8182,0.00018,9.62302]
[1780308142710,39.43,72780.0,5.0,0.81818,0.00018,9.62385]
[1780308143991,39.43,72779.15,5.0,0.81802,0.00018,9.62903]
[1780308149026,39.44,72779.33,5.0,0.81804,0.00018,9.62828]
[1780308150034,39.44,72778.65,5.0,0.81792,0.00018,9.63233]
[1780308153055,39.44,72780.73,5.0,0.81838,0.00018,9.61357]
[1780308157083,39.44,72782.53,5.0,0.8187,0.00018,9.60313]
[1780308158656,39.44,72782.51,5.0,0.8187,0.00018,9.60334]
[1780308159097,39.44,72781.96,5.0,0.81859,0.00018,9.60669]
[1780308164132,39.44,72781.64,5.0,0.81852,0.00018,9.60898]
[1780308170174,39.44,72781.75,5.0,0.81853,0.00018,9.60876]
[1780308176216,39.45,72780.94,5.0,0.81837,0.00018,9.614]
[1780308177223,39.45,72780.31,5.0,0.81825,0.00018,9.61782]
[1780308181251,39.45,72778.61,5.0,0.81793,0.00018,9.62817]
[1780308181916,39.45,72778.61,5.0,0.81793,0.00018,9.62817]
[1780308182221,39.45,72778.61,5.0,0.81793,0.00018,9.62817]
[1780308182258,39.45,72772.49,5.0,0.8168,0.00018,9.6646]
[1780308183265,39.45,72770.0,5.0,0.81634,0.00018,9.67939]
[1780308186286,39.45,72769.19,5.0,0.81619,0.00019,9.68415]
[1780308188300,39.45,72766.63,5.0,0.81572,0.00019,9.6993]
[1780308189307,39.45,72764.54,5.0,0.81533,0.00019,9.7119]
[1780308191321,39.45,72763.06,5.0,0.81504,0.00019,9.72101]
[1780308192329,39.45,72760.52,5.0,0.81457,0.00019,9.73623]
[1780308193335,39.45,72759.68,5.0,0.81441,0.00019,9.74124]
[1780308195349,39.45,72758.91,5.0,0.81426,0.00019,9.74586]
[1780308197019,39.45,72758.63,5.0,0.81421,0.00019,9.74764]
[1780308197136,39.45,72758.63,5.0,0.81421,0.00019,9.74764]
[1780308197219,39.45,72758.63,5.0,0.81421,0.00019,9.74764]
[1780308197367,39.45,72757.72,5.0,0.81403,0.00019,9.75315]
[1780308198374,39.45,72756.08,5.0,0.81372,0.00019,9.76298]
[1780308199381,39.45,72755.19,5.0,0.81356,0.00019,9.76835]
[1780308200403,39.45,72755.19,5.0,0.81356,0.00019,9.76835]
[1780308200481,39.45,72754.84,5.0,0.81349,0.00019,9.77052]
[1780308204416,39.46,72754.38,5.0,0.81339,0.00019,9.7736]
[1780308208445,39.46,72752.71,5.0,0.81307,0.00019,9.78383]
[1780308213379,39.46,72752.6,5.0,0.81313,0.00019,9.77819]
[1780308213481,39.46,72751.25,5.0,0.81287,0.00019,9.78626]
[1780308213637,39.46,72751.25,5.0,0.81287,0.00019,9.78626]
[1780308214488,39.46,72749.35,5.0,0.81251,0.00019,9.79757]
[1780308214781,39.46,72749.35,5.0,0.81251,0.00019,9.79757]
[1780308215330,39.46,72749.35,5.0,0.81251,0.00019,9.79757]
[1780308215499,39.46,72737.13,5.0,0.81021,0.00019,9.86985]
[1780308215603,39.46,72737.13,5.0,0.81021,0.00019,9.86985]
[1780308215627,39.46,72737.13,5.0,0.81021,0.00019,9.86985]
[1780308216503,39.46,72730.01,5.0,0.80887,0.00019,9.91185]
[1780308216980,39.46,72730.01,5.0,0.80887,0.00019,9.91185]
[1780308217510,39.46,72732.84,5.0,0.8094,0.00019,9.89516]
[1780308219284,39.46,72730.88,5.0,0.80903,0.00019,9.90672]
[1780308219524,39.46,72723.81,5.0,0.80769,0.00019,9.94839]
[1780308220531,39.46,72720.46,5.0,0.80705,0.00019,9.96804]
[1780308221976,39.46,72718.12,5.0,0.80661,0.00019,9.98172]
[1780308222254,39.46,72718.12,5.0,0.80661,0.00019,9.98172]
[1780308222352,39.46,72718.12,5.0,0.80661,0.00019,9.98172]
[1780308222434,39.46,72718.12,5.0,0.80661,0.00019,9.98172]
[1780308222546,39.46,72716.03,5.0,0.80621,0.00019,9.99404]
[1780308223495,39.46,72716.03,5.0,0.80621,0.00019,9.99404]
[1780308223893,39.46,72716.03,5.0,0.80621,0.00019,9.99404]
[1780308224145,39.46,72716.03,5.0,0.80621,0.00019,9.99404]
[1780308224263,39.46,72716.03,5.0,0.80621,0.00019,9.99404]
[1780308224551,39.46,72716.03,5.0,0.80621,0.00019,9.99404]
[1780308224285,39.46,72714.96,5.0,0.806,0.00019,10.00035]
[1780308224727,39.46,72714.96,5.0,0.806,0.00019,10.00035]
[1780308224836,39.46,72714.96,5.0,0.806,0.00019,10.00035]
[1780308224862,39.46,72714.96,5.0,0.806,0.00019,10.00035]
[1780308224978,39.46,72714.96,5.0,0.806,0.00019,10.00035]
[1780308225280,39.46,72714.96,5.0,0.806,0.00019,10.00035]
[1780308225464,39.46,72714.96,5.0,0.806,0.00019,10.00035]
[1780308225480,39.46,72714.96,5.0,0.806,0.00019,10.00035]
[1780308225502,39.46,72714.96,5.0,0.806,0.00019,10.00035]
[1780308225473,39.46,72706.65,5.0,0.80441,0.00019,10.04908]
[1780308225982,39.46,72706.65,5.0,0.80441,0.00019,10.04908]
[1780308226091,39.46,72706.65,5.0,0.80441,0.00019,10.04908]
[1780308226219,39.46,72706.65,5.0,0.80441,0.00019,10.04908]
[1780308226320,39.46,72708.27,5.0,0.80472,0.00019,10.03954]
[1780308226568,39.46,72708.27,5.0,0.80472,0.00019,10.03954]
[1780308226718,39.46,72708.27,5.0,0.80472,0.00019,10.03954]
[1780308226975,39.46,72708.27,5.0,0.80472,0.00019,10.03954]
[1780308226992,39.46,72708.27,5.0,0.80472,0.00019,10.03954]
[1780308227074,39.46,72707.1,5.0,0.8045,0.00019,10.04635]
[1780308228222,39.46,72707.1,5.0,0.8045,0.00019,10.04635]
[1780308228253,39.46,72707.1,5.0,0.8045,0.00019,10.04635]
[1780308228302,39.46,72707.1,5.0,0.8045,0.00019,10.04635]
[1780308228481,39.46,72707.1,5.0,0.8045,0.00019,10.04635]
[1780308228500,39.46,72706.24,5.0,0.80433,0.00019,10.05134]
[1780308229858,39.46,72706.21,5.0,0.80433,0.00019,10.05152]
[1780308229910,39.46,72706.21,5.0,0.80433,0.00019,10.05152]
[1780308229971,39.46,72706.21,5.0,0.80433,0.00019,10.05152]
[1780308229979,39.46,72706.21,5.0,0.80433,0.00019,10.05152]
[1780308230091,39.46,72706.21,5.0,0.80433,0.00019,10.05152]
[1780308230221,39.46,72706.21,5.0,0.80433,0.00019,10.05152]
[1780308230286,39.46,72705.83,5.0,0.80426,0.00019,10.05364]
[1780308230949,39.46,72705.83,5.0,0.80426,0.00019,10.05364]
[1780308230976,39.46,72705.83,5.0,0.80426,0.00019,10.05364]
[1780308231005,39.46,72705.83,5.0,0.80426,0.00019,10.05364]
[1780308231109,39.46,72705.83,5.0,0.80426,0.00019,10.05364]
[1780308231244,39.46,72705.83,5.0,0.80426,0.00019,10.05364]
[1780308231416,39.46,72705.83,5.0,0.80426,0.00019,10.05364]
[1780308231485,39.46,72705.83,5.0,0.80426,0.00019,10.05364]
[1780308231514,39.46,72705.83,5.0,0.80426,0.00019,10.05364]
[1780308231468,39.46,72703.98,5.0,0.8039,0.00019,10.06442]
[1780308231743,39.46,72703.98,5.0,0.8039,0.00019,10.06442]
[1780308231755,39.46,72703.98,5.0,0.8039,0.00019,10.06442]
[1780308231876,39.46,72703.98,5.0,0.8039,0.00019,10.06442]
[1780308231982,39.46,72703.98,5.0,0.8039,0.00019,10.06442]
[1780308232055,39.46,72703.98,5.0,0.8039,0.00019,10.06442]
[1780308232139,39.46,72703.98,5.0,0.8039,0.00019,10.06442]
[1780308232186,39.46,72703.98,5.0,0.8039,0.00019,10.06442]
[1780308232231,39.46,72703.98,5.0,0.8039,0.00019,10.06442]
[1780308232558,39.46,72705.12,5.0,0.80412,0.00019,10.05772]
[1780308232616,39.46,72706.48,5.0,0.80439,0.00019,10.04974]
[1780308233623,39.46,72705.17,5.0,0.80413,0.00019,10.05741]
[1780308235315,39.46,72704.13,5.0,0.80393,0.00019,10.06347]
[1780308235824,39.46,72704.13,5.0,0.80393,0.00019,10.06347]
[1780308235860,39.46,72704.13,5.0,0.80393,0.00019,10.06347]
[1780308235944,39.46,72704.13,5.0,0.80393,0.00019,10.06347]
[1780308235971,39.46,72704.13,5.0,0.80393,0.00019,10.06347]
[1780308236547,39.46,72704.13,5.0,0.80393,0.00019,10.06347]
[1780308236133,39.46,72703.75,5.0,0.80386,0.00019,10.06567]
[1780308236723,39.46,72703.75,5.0,0.80386,0.00019,10.06567]
[1780308236733,39.46,72703.75,5.0,0.80386,0.00019,10.06567]
[1780308236779,39.46,72703.75,5.0,0.80386,0.00019,10.06567]
[1780308236975,39.46,72703.75,5.0,0.80386,0.00019,10.06567]
[1780308237075,39.46,72703.69,5.0,0.80385,0.00019,10.06599]
[1780308241827,39.46,72703.8,5.0,0.80387,0.00019,10.06527]
[1780308242394,39.46,72703.8,5.0,0.80387,0.00019,10.06527]
[1780308242475,39.46,72703.8,5.0,0.80387,0.00019,10.06527]
[1780308242529,39.46,72703.8,5.0,0.80387,0.00019,10.06527]
[1780308242573,39.46,72703.44,5.0,0.80381,0.00019,10.06733]
[1780308242577,39.46,72703.44,5.0,0.80381,0.00019,10.06733]
[1780308242726,39.46,72703.44,5.0,0.80381,0.00019,10.06733]
[1780308246582,39.46,72704.05,5.0,0.80393,0.00019,10.06368]
[1780308246708,39.46,72704.05,5.0,0.80393,0.00019,10.06368]
[1780308246729,39.46,72704.05,5.0,0.80393,0.00019,10.06368]
[1780308246758,39.46,72704.05,5.0,0.80393,0.00019,10.06368]
[1780308246786,39.46,72701.56,5.0,0.80345,0.00019,10.07825]
[1780308248728,39.46,72700.78,5.0,0.8033,0.00019,10.0828]
[1780308249735,39.46,72697.41,5.0,0.80265,0.00019,10.10252]
[1780308251348,39.46,72697.41,5.0,0.80265,0.00019,10.10252]
[1780308251471,39.46,72697.41,5.0,0.80265,0.00019,10.10252]
[1780308251530,39.46,72697.41,5.0,0.80265,0.00019,10.10252]
[1780308251555,39.45,72697.29,5.0,0.80263,0.00019,10.10315]
[1780308251720,39.45,72697.29,5.0,0.80263,0.00019,10.10315]
[1780308253505,39.45,72697.37,5.0,0.80264,0.00019,10.10268]
[1780308253548,39.45,72697.33,5.0,0.80264,0.00019,10.10284]
[1780308253634,39.45,72697.33,5.0,0.80264,0.00019,10.10284]
[1780308253720,39.45,72697.33,5.0,0.80264,0.00019,10.10284]
[1780308253917,39.45,72697.33,5.0,0.80264,0.00019,10.10284]
[1780308254260,39.45,72697.33,5.0,0.80264,0.00019,10.10284]
[1780308254317,39.45,72702.48,5.0,0.80363,0.00019,10.07269]
[1780308255949,39.45,72702.14,5.0,0.80356,0.00019,10.07468]
[1780308255985,39.45,72702.14,5.0,0.80356,0.00019,10.07468]
[1780308256031,39.45,72702.14,5.0,0.80356,0.00019,10.07468]
[1780308256081,39.45,72702.14,5.0,0.80356,0.00019,10.07468]
[1780308256239,39.45,72702.14,5.0,0.80356,0.00019,10.07468]
[1780308256275,39.45,72701.89,5.0,0.80352,0.00019,10.07614]
[1780308257791,39.45,72703.32,5.0,0.80379,0.00019,10.06776]
[1780308258750,39.45,72703.32,5.0,0.80379,0.00019,10.06776]
[1780308258898,39.45,72703.32,5.0,0.80379,0.00019,10.06776]
[1780308258944,39.45,72703.32,5.0,0.80379,0.00019,10.06776]
[1780308258978,39.45,72703.32,5.0,0.80379,0.00019,10.06776]
[1780308259046,39.45,72703.32,5.0,0.80379,0.00019,10.06776]
[1780308259090,39.45,72703.32,5.0,0.80379,0.00019,10.06776]
[1780308259227,39.45,72703.32,5.0,0.80379,0.00019,10.06776]
[1780308259241,39.45,72703.32,5.0,0.80379,0.00019,10.06776]
[1780308259387,39.45,72703.32,5.0,0.80379,0.00019,10.06776]
[1780308259484,39.45,72703.32,5.0,0.80379,0.00019,10.06776]
[1780308259582,39.45,72702.91,5.0,0.80371,0.00019,10.07019]
[1780308259709,39.45,72702.91,5.0,0.80371,0.00019,10.07019]
[1780308259718,39.45,72702.91,5.0,0.80371,0.00019,10.07019]
[1780308259967,39.45,72702.91,5.0,0.80371,0.00019,10.07019]
[1780308260042,39.45,72702.91,5.0,0.80371,0.00019,10.07019]
[1780308260049,39.45,72706.14,5.0,0.80434,0.00019,10.05126]
[1780308260811,39.45,72706.99,5.0,0.8045,0.00019,10.04627]
[1780308262232,39.45,72706.99,5.0,0.8045,0.00019,10.04627]
[1780308262279,39.45,72706.99,5.0,0.8045,0.00019,10.04627]
[1780308262344,39.45,72706.99,5.0,0.8045,0.00019,10.04627]
[1780308262470,39.45,72706.99,5.0,0.8045,0.00019,10.04627]
[1780308262571,39.45,72706.96,5.0,0.80449,0.00019,10.04652]
[1780308262625,39.45,72706.96,5.0,0.80449,0.00019,10.04652]
[1780308262680,39.45,72706.96,5.0,0.80449,0.00019,10.04652]
[1780308266230,39.46,72706.94,5.0,0.80448,0.00019,10.0467]
[1780308266321,39.46,72706.94,5.0,0.80448,0.00019,10.0467]
[1780308266332,39.46,72706.94,5.0,0.80448,0.00019,10.0467]
[1780308266475,39.46,72706.94,5.0,0.80448,0.00019,10.0467]
[1780308266581,39.46,72706.94,5.0,0.80448,0.00019,10.0467]
[1780308266563,39.46,72708.43,5.0,0.80477,0.00019,10.03803]
[1780308266688,39.46,72708.43,5.0,0.80477,0.00019,10.03803]
[1780308267224,39.46,72708.43,5.0,0.80477,0.00019,10.03803]
[1780308267342,39.46,72708.43,5.0,0.80477,0.00019,10.03803]
[1780308267382,39.46,72708.43,5.0,0.80477,0.00019,10.03803]
[1780308267443,39.46,72708.93,5.0,0.80486,0.00019,10.03514]
[1780308268868,39.46,72707.71,5.0,0.80463,0.00019,10.04235]
[1780308270230,39.46,72707.71,5.0,0.80463,0.00019,10.04235]
[1780308270294,39.46,72707.71,5.0,0.80463,0.00019,10.04235]
[1780308270306,39.46,72707.71,5.0,0.80463,0.00019,10.04235]
[1780308270476,39.46,72707.71,5.0,0.80463,0.00019,10.04235]
[1780308270537,39.46,72707.71,5.0,0.80463,0.00019,10.04235]
[1780308270572,39.46,72708.26,5.0,0.80473,0.00019,10.03921]
[1780308270650,39.46,72708.26,5.0,0.80473,0.00019,10.03921]
[1780308270723,39.46,72708.26,5.0,0.80473,0.00019,10.03921]
[1780308270875,39.46,72708.26,5.0,0.80473,0.00019,10.03921]
[1780308271112,39.46,72708.26,5.0,0.80473,0.00019,10.03921]
[1780308271210,39.46,72708.06,5.0,0.80478,0.00019,10.03387]
[1780308272447,39.46,72708.06,5.0,0.80478,0.00019,10.03387]
[1780308272479,39.46,72708.06,5.0,0.80478,0.00019,10.03387]
[1780308272526,39.46,72708.06,5.0,0.80478,0.00019,10.03387]
[1780308272546,39.46,72708.1,5.0,0.80478,0.00019,10.03368]
[1780308272871,39.46,72708.1,5.0,0.80478,0.00019,10.03368]
[1780308272948,39.46,72708.1,5.0,0.80478,0.00019,10.03368]
[1780308272994,39.46,72708.1,5.0,0.80478,0.00019,10.03368]
[1780308273255,39.46,72708.1,5.0,0.80478,0.00019,10.03368]
[1780308273330,39.46,72708.06,5.0,0.80478,0.00019,10.03396]
[1780308275413,39.46,72707.8,5.0,0.80473,0.00019,10.03549]
[1780308275508,39.46,72707.84,5.0,0.80473,0.00019,10.03535]
[1780308275794,39.46,72707.84,5.0,0.80473,0.00019,10.03535]
[1780308276017,39.46,72707.84,5.0,0.80473,0.00019,10.03535]
[1780308276053,39.46,72707.84,5.0,0.80473,0.00019,10.03535]
[1780308276230,39.46,72707.84,5.0,0.80473,0.00019,10.03535]
[1780308276428,39.46,72707.84,5.0,0.80473,0.00019,10.03535]
[1780308276457,39.46,72707.84,5.0,0.80473,0.00019,10.03535]
[1780308276526,39.46,72707.8,5.0,0.80472,0.00019,10.03563]
[1780308277775,39.46,72707.8,5.0,0.80472,0.00019,10.03563]
[1780308277894,39.46,72707.8,5.0,0.80472,0.00019,10.03563]
[1780308278289,39.46,72707.8,5.0,0.80472,0.00019,10.03563]
[1780308278319,39.46,72704.87,5.0,0.80415,0.00019,10.0529]
[1780308278939,39.46,72703.4,5.0,0.80387,0.00019,10.06152]
[1780308279946,39.46,72702.39,5.0,0.80368,0.00019,10.06746]
[1780308280953,39.46,72703.33,5.0,0.80386,0.00019,10.06196]
[1780308281960,39.46,72702.33,5.0,0.80366,0.00019,10.06783]
[1780308282967,39.46,72703.46,5.0,0.80388,0.00019,10.06122]
[1780308284267,39.46,72703.46,5.0,0.80388,0.00019,10.06122]
[1780308286999,39.46,72702.37,5.0,0.80367,0.00019,10.06766]
[1780308289013,39.46,72703.28,5.0,0.80384,0.00019,10.06233]
[1780308290020,39.46,72702.49,5.0,0.80369,0.00019,10.06698]
[1780308290728,39.46,72702.49,5.0,0.80369,0.00019,10.06698]
[1780308290753,39.46,72702.49,5.0,0.80369,0.00019,10.06698]
[1780308293046,39.46,72703.62,5.0,0.80391,0.00019,10.06037]
[1780308294191,39.46,72702.74,5.0,0.80374,0.00019,10.06554]
[1780308299092,39.46,72702.03,5.0,0.8036,0.00019,10.06974]
[1780308301105,39.46,72700.41,5.0,0.80329,0.00019,10.07923]
[1780308301792,39.46,72700.41,5.0,0.80329,0.00019,10.07923]
[1780308302116,39.46,72699.5,5.0,0.80311,0.00019,10.08455]
[1780308303123,39.46,72703.81,5.0,0.80394,0.00019,10.05929]
[1780308304130,39.46,72705.21,5.0,0.80421,0.00019,10.0511]
[1780308305137,39.46,72702.37,5.0,0.80367,0.00019,10.06777]
[1780308307860,39.46,72702.27,5.0,0.80365,0.00019,10.06836]
[1780308317223,39.46,72702.69,5.0,0.80372,0.00019,10.06596]
[1780308319237,39.46,72700.72,5.0,0.80334,0.00019,10.07751]
[1780308324272,39.46,72700.75,5.0,0.80335,0.00019,10.0773]
[1780308328300,39.46,72695.17,5.0,0.80227,0.00019,10.10993]
[1780308329307,39.46,72697.42,5.0,0.80271,0.00019,10.09672]
[1780308334342,39.46,72695.95,5.0,0.80251,0.00019,10.09899]
[1780308339377,39.46,72696.55,5.0,0.80261,0.00019,10.09574]
[1780308342398,39.46,72700.38,5.0,0.80335,0.00019,10.07339]
[1780308347432,39.46,72700.31,5.0,0.80334,0.00019,10.07373]
[1780308352468,39.46,72700.24,5.0,0.80333,0.00019,10.07404]
[1780308358511,39.46,72700.73,5.0,0.80343,0.00019,10.07105]
[1780308359887,39.46,72701.19,5.0,0.80352,0.00019,10.06833]
[1780308360524,39.46,72701.88,5.0,0.80365,0.00019,10.06428]
[1780308361534,39.46,72702.74,5.0,0.80382,0.00019,10.05923]
[1780308366568,39.46,72702.9,5.0,0.80385,0.00019,10.0583]
[1780308369590,39.46,72704.55,5.0,0.80417,0.00019,10.04864]
[1780308370597,39.46,72709.41,5.0,0.8051,0.00019,10.02015]
[1780308371316,39.46,72709.41,5.0,0.8051,0.00019,10.02015]
[1780308371600,39.46,72709.41,5.0,0.8051,0.00019,10.02015]
[1780308371619,39.46,72723.08,5.0,0.80772,0.00019,9.93985]
[1780308372613,39.46,72727.69,5.0,0.80859,0.00019,9.91264]
[1780308374627,39.46,72728.16,5.0,0.80868,0.00019,9.90982]
[1780308375634,39.46,72728.74,5.0,0.8088,0.00019,9.90637]
[1780308376640,39.46,72729.15,5.0,0.80887,0.00019,9.90393]
[1780308377647,39.46,72730.6,5.0,0.80915,0.00019,9.89537]
[1780308378655,39.46,72732.63,5.0,0.80953,0.00019,9.88339]
[1780308378974,39.46,72732.63,5.0,0.80953,0.00019,9.88339]
[1780308379127,39.46,72732.63,5.0,0.80953,0.00019,9.88339]
[1780308379662,39.46,72735.02,5.0,0.80999,0.00019,9.86929]
[1780308380670,39.46,72736.59,5.0,0.81028,0.00019,9.86005]
[1780308382683,39.46,72736.12,5.0,0.81019,0.00019,9.86291]
[1780308383690,39.46,72736.57,5.0,0.81028,0.00019,9.86029]
[1780308384696,39.46,72736.3,5.0,0.81022,0.00019,9.86192]
[1780308385704,39.46,72736.62,5.0,0.81028,0.00019,9.86008]
[1780308386710,39.46,72736.13,5.0,0.81019,0.00019,9.86301]
[1780308387718,39.46,72735.9,5.0,0.81014,0.00019,9.86441]
[1780308388726,39.46,72736.11,5.0,0.81018,0.00019,9.8632]
[1780308389731,39.46,72736.19,5.0,0.8102,0.00019,9.86277]
[1780308394767,39.46,72738.99,5.0,0.81081,0.00019,9.83985]
[1780308398795,39.47,72740.72,5.0,0.81112,0.00019,9.82992]
[1780308403829,39.47,72741.98,5.0,0.81135,0.00019,9.82287]
[1780308407858,39.47,72740.45,5.0,0.81105,0.00019,9.83227]
[1780308412893,39.47,72743.8,5.0,0.81167,0.00019,9.81285]
[1780308415914,39.47,72745.64,5.0,0.81201,0.00019,9.80229]
[1780308421956,39.48,72746.0,5.0,0.81205,0.00019,9.80084]
[1780308426991,39.48,72745.83,5.0,0.812,0.00019,9.80239]
[1780308430012,39.48,72741.34,5.0,0.81115,0.00019,9.82923]
[1780308433033,39.48,72739.2,5.0,0.81074,0.00019,9.8421]
[1780308438069,39.48,72738.05,5.0,0.81051,0.00019,9.84915]
[1780308442097,39.48,72736.44,5.0,0.8102,0.00019,9.85882]
[1780308443104,39.48,72736.08,5.0,0.81013,0.00019,9.86098]
[1780308445118,39.48,72730.4,5.0,0.80906,0.00019,9.89453]
[1780308446125,39.49,72728.08,5.0,0.80862,0.00019,9.90822]
[1780308447132,39.48,72727.68,5.0,0.80854,0.00019,9.91057]
[1780308449146,39.48,72726.64,5.0,0.80834,0.00019,9.91663]
[1780308451161,39.48,72725.66,5.0,0.80825,0.00019,9.91569]
[1780308452168,39.48,72725.01,5.0,0.80813,0.00019,9.91946]
[1780308455189,39.48,72724.59,5.0,0.80805,0.00019,9.92177]
[1780308457203,39.48,72723.7,5.0,0.80789,0.00019,9.9269]
[1780308458210,39.48,72722.97,5.0,0.80775,0.00019,9.93113]
[1780308462238,39.48,72722.54,5.0,0.80768,0.00019,9.93337]
[1780308463245,39.48,72724.49,5.0,0.80805,0.00019,9.92182]
[1780308464252,39.48,72724.03,5.0,0.80797,0.00019,9.92447]
[1780308465259,39.48,72724.99,5.0,0.80815,0.00019,9.91876]
[1780308466266,39.48,72722.95,5.0,0.80776,0.00019,9.93071]
[1780308467273,39.48,72722.15,5.0,0.80761,0.00019,9.93534]
[1780308468280,39.48,72717.24,5.0,0.80668,0.00019,9.96414]
[1780308469286,39.48,72716.69,5.0,0.80658,0.00019,9.96726]
[1780308470294,39.48,72716.11,5.0,0.80647,0.00019,9.97055]
[1780308471300,39.48,72716.63,5.0,0.80657,0.00019,9.96737]
[1780308474322,39.47,72717.11,5.0,0.80668,0.00019,9.9642]
[1780308477343,39.47,72718.89,5.0,0.80703,0.00019,9.9534]
[1780308478350,39.47,72721.95,5.0,0.80761,0.00019,9.9353]
[1780308479357,39.47,72722.56,5.0,0.80773,0.00019,9.93164]
[1780308480364,39.47,72723.48,5.0,0.80791,0.00019,9.92616]
[1780308485399,39.47,72725.75,5.0,0.80835,0.00019,9.9125]
[1780308490434,39.47,72725.86,5.0,0.80838,0.00019,9.91165]
[1780308492444,39.47,72725.86,5.0,0.80838,0.00019,9.91165]
[1780308492689,39.47,72725.86,5.0,0.80838,0.00019,9.91165]
[1780308492790,39.47,72757.46,5.0,0.81434,0.00019,9.72469]
[1780308493462,39.47,72767.18,5.0,0.81615,0.00019,9.66696]
[1780308494811,39.47,72767.18,5.0,0.81615,0.00019,9.66696]
[1780308494475,39.47,72768.23,5.0,0.81634,0.00019,9.66071]
[1780308495995,39.47,72768.31,5.0,0.81636,0.00019,9.66008]
[1780308496944,39.47,72768.87,5.0,0.81647,0.00019,9.65659]
[1780308497114,39.47,72768.87,5.0,0.81647,0.00019,9.65659]
[1780308497492,39.46,72769.46,5.0,0.81658,0.00019,9.65293]
[1780308498499,39.46,72770.63,5.0,0.81681,0.00018,9.64583]
[1780308501697,39.46,72770.91,5.0,0.81687,0.00018,9.64374]
[1780308501746,39.46,72772.64,5.0,0.8172,0.00018,9.63318]
[1780308502536,39.46,72774.07,5.0,0.81747,0.00018,9.62441]
[1780308503981,39.46,72774.34,5.0,0.81753,0.00018,9.62254]
[1780308504551,39.46,72774.46,5.0,0.81756,0.00018,9.62156]
[1780308509586,39.45,72776.68,5.0,0.81801,0.00018,9.60703]
[1780308514621,39.45,72777.06,5.0,0.81819,0.00018,9.59738]
[1780308516635,39.44,72778.24,5.0,0.81842,0.00018,9.59005]
[1780308521670,39.44,72778.39,5.0,0.81846,0.00018,9.5886]
[1780308527712,39.44,72778.41,5.0,0.81848,0.00018,9.58796]
[1780308529726,39.44,72778.23,5.0,0.81846,0.00018,9.58876]
[1780308540803,39.43,72778.19,5.0,0.81849,0.00018,9.58756]
[1780308545838,39.43,72778.15,5.0,0.8185,0.00018,9.58718]
[1780308551882,39.42,72778.22,5.0,0.81855,0.00018,9.58571]
[1780308557924,39.41,72771.33,5.0,0.81731,0.00018,9.62553]
[1780308559773,39.41,72767.31,5.0,0.81658,0.00019,9.64908]
[1780308563970,39.41,72768.09,5.0,0.81675,0.00019,9.64369]
[1780308565817,39.41,72768.09,5.0,0.81675,0.00019,9.64369]
[1780308565867,39.41,72768.08,5.0,0.81676,0.00019,9.64337]
[1780308565985,39.41,72767.75,5.0,0.8167,0.00019,9.64533]
[1780308566992,39.41,72760.05,5.0,0.81527,0.00019,9.69104]
[1780308568000,39.41,72758.79,5.0,0.81504,0.00019,9.69841]
[1780308572866,39.4,72758.67,5.0,0.81511,0.00019,9.69221]
[1780308573034,39.4,72757.84,5.0,0.81497,0.00019,9.69694]
[1780308574041,39.4,72756.85,5.0,0.81478,0.00019,9.70272]
[1780308576055,39.4,72756.38,5.0,0.8147,0.00019,9.70529]
[1780308578069,39.4,72756.9,5.0,0.81481,0.00019,9.70197]
[1780308579076,39.4,72751.05,5.0,0.81372,0.00019,9.73659]
[1780308580083,39.4,72749.67,5.0,0.81346,0.00019,9.74463]
[1780308582591,39.4,72748.85,5.0,0.81332,0.00019,9.74907]
[1780308583104,39.4,72748.12,5.0,0.81318,0.00019,9.7534]
[1780308584111,39.4,72747.52,5.0,0.81308,0.00019,9.75681]
[1780308585118,39.4,72746.89,5.0,0.81296,0.00019,9.76039]
[1780308588139,39.39,72745.27,5.0,0.81267,0.00019,9.76952]
[1780308593174,39.39,72745.34,5.0,0.81271,0.00019,9.76831]
[1780308596197,39.39,72745.9,5.0,0.81283,0.00019,9.76456]
[1780308597204,39.39,72746.65,5.0,0.81298,0.00019,9.75997]
[1780308600339,39.39,72747.0,5.0,0.81305,0.00019,9.75775]
[1780308603246,39.38,72748.86,5.0,0.81341,0.00019,9.74605]
[1780308605401,39.38,72751.19,5.0,0.81386,0.00019,9.73187]
[1780308606268,39.38,72752.23,5.0,0.81406,0.00019,9.72569]
[1780308608281,39.38,72749.92,5.0,0.81363,0.00019,9.73921]
[1780308609287,39.38,72749.25,5.0,0.81351,0.00019,9.7431]
[1780308610295,39.38,72748.63,5.0,0.8134,0.00019,9.74667]
[1780308612309,39.38,72749.39,5.0,0.81354,0.00019,9.74192]
[1780308616338,39.37,72748.26,5.0,0.81335,0.00019,9.74806]
[1780308620856,39.37,72750.12,5.0,0.81371,0.00019,9.73653]
[1780308622380,39.37,72751.99,5.0,0.81407,0.00019,9.72521]
[1780308626408,39.37,72752.54,5.0,0.81419,0.00019,9.72158]
[1780308632450,39.37,72752.62,5.0,0.81431,0.00019,9.71398]
[1780308638492,39.36,72752.82,5.0,0.81436,0.00019,9.7123]
[1780308643527,39.36,72752.69,5.0,0.81435,0.00019,9.71267]
[1780308649436,39.36,72752.36,5.0,0.8143,0.00019,9.71429]
[1780308650576,39.36,72754.84,5.0,0.81477,0.00019,9.6993]
[1780308651583,39.36,72755.79,5.0,0.81495,0.00019,9.69358]
[1780308653597,39.36,72756.32,5.0,0.81505,0.00019,9.69031]
[1780308656618,39.36,72757.2,5.0,0.81522,0.00019,9.6849]
[1780308657627,39.36,72756.69,5.0,0.81513,0.00019,9.68788]
[1780308661653,39.35,72753.38,5.0,0.81451,0.00019,9.70734]
[1780308662660,39.35,72748.62,5.0,0.81362,0.00019,9.73555]
[1780308663950,39.35,72744.61,5.0,0.81287,0.00019,9.75924]
[1780308664674,39.35,72739.76,5.0,0.81196,0.00019,9.78791]
[1780308665737,39.35,72739.76,5.0,0.81196,0.00019,9.78791]
[1780308665784,39.35,72730.44,5.0,0.8102,0.00019,9.84321]
[1780308666688,39.35,72728.97,5.0,0.80992,0.00019,9.85193]
[1780308667298,39.35,72728.97,5.0,0.80992,0.00019,9.85193]
[1780308668702,39.35,72727.55,5.0,0.80965,0.00019,9.86033]
[1780308670716,39.35,72726.08,5.0,0.80937,0.00019,9.869]
[1780308671723,39.35,72727.02,5.0,0.80955,0.00019,9.86342]
[1780308672730,39.35,72728.69,5.0,0.80986,0.00019,9.85353]
[1780308673739,39.35,72732.27,5.0,0.81054,0.00019,9.83235]
[1780308675753,39.35,72734.02,5.0,0.81087,0.00019,9.82205]
[1780308677771,39.35,72737.93,5.0,0.81161,0.00019,9.79898]
[1780308680791,39.35,72740.05,5.0,0.81201,0.00019,9.78657]
[1780308681800,39.35,72741.64,5.0,0.81231,0.00019,9.77712]
[1780308683815,39.35,72744.33,5.0,0.81282,0.00019,9.761]
[1780308684821,39.35,72745.96,5.0,0.81313,0.00019,9.7512]
[1780308685828,39.35,72746.78,5.0,0.81329,0.00019,9.74621]
[1780308686836,39.35,72752.36,5.0,0.81434,0.00019,9.71294]
[1780308687842,39.35,72756.93,5.0,0.81519,0.00019,9.68569]
[1780308688849,39.35,72757.78,5.0,0.81535,0.00019,9.6806]
[1780308689856,39.35,72759.1,5.0,0.8156,0.00019,9.67271]
[1780308690863,39.35,72760.71,5.0,0.8159,0.00019,9.6631]
[1780308692877,39.35,72758.73,5.0,0.81562,0.00019,9.66826]
[1780308693884,39.35,72759.44,5.0,0.81576,0.00019,9.66401]
[1780308695898,39.35,72758.92,5.0,0.81566,0.00019,9.66709]
[1780308702947,39.35,72758.66,5.0,0.81561,0.00019,9.66854]
[1780308704961,39.35,72759.36,5.0,0.81574,0.00019,9.66434]
[1780308709996,39.35,72759.45,5.0,0.81576,0.00019,9.66377]
[1780308711003,39.35,72758.43,5.0,0.81557,0.00019,9.66983]
[1780308713017,39.35,72757.98,5.0,0.81549,0.00019,9.67247]
[1780308715032,39.35,72750.18,5.0,0.81403,0.00019,9.71882]
[1780308716038,39.35,72746.58,5.0,0.81336,0.00019,9.74013]
[1780308717046,39.35,72745.85,5.0,0.81322,0.00019,9.74436]
[1780308720067,39.35,72748.74,5.0,0.81378,0.00019,9.72687]
[1780308721074,39.35,72752.06,5.0,0.8144,0.00019,9.70705]
[1780308722081,39.35,72750.77,5.0,0.81416,0.00019,9.71466]
[1780308723088,39.35,72738.6,5.0,0.81187,0.00019,9.78685]
[1780308724095,39.35,72737.77,5.0,0.81172,0.00019,9.7917]
[1780308725102,39.35,72736.83,5.0,0.81154,0.00019,9.7972]
[1780308728123,39.34,72735.81,5.0,0.81136,0.00019,9.80292]
[1780308733158,39.34,72735.35,5.0,0.8113,0.00019,9.80475]
[1780308735172,39.34,72734.34,5.0,0.81112,0.00019,9.81038]
[1780308740207,39.33,72733.64,5.0,0.81101,0.00019,9.81379]
[1780308742221,39.33,72732.83,5.0,0.81087,0.00019,9.81822]
[1780308747257,39.33,72730.0,5.0,0.81036,0.00019,9.83413]
[1780308748264,39.33,72729.1,5.0,0.81019,0.00019,9.83947]
[1780308754306,39.33,72729.0,5.0,0.81026,0.00019,9.83354]
[1780308756321,39.33,72728.04,5.0,0.81007,0.00019,9.83926]
[1780308761356,39.33,72727.4,5.0,0.80995,0.00019,9.84311]
[1780308764377,39.33,72726.6,5.0,0.8098,0.00019,9.8479]
[1780308766390,39.33,72721.91,5.0,0.8089,0.00019,9.87573]
[1780308767398,39.33,72720.7,5.0,0.80867,0.00019,9.88292]
[1780308770768,39.33,72720.54,5.0,0.80864,0.00019,9.88386]
[1780308771975,39.33,72720.62,5.0,0.80865,0.00019,9.88337]
[1780308772069,39.33,72720.57,5.0,0.80864,0.00019,9.88365]
[1780308772433,39.33,72721.17,5.0,0.80876,0.00019,9.8801]
[1780308773440,39.33,72720.72,5.0,0.80867,0.00019,9.88275]
[1780308774447,39.33,72721.23,5.0,0.80877,0.00019,9.87973]
[1780308780114,39.33,72721.56,5.0,0.80884,0.00019,9.87773]
[1780308779482,39.33,72722.04,5.0,0.80893,0.00019,9.87487]
[1780308780489,39.33,72712.63,5.0,0.80713,0.00019,9.93048]
[1780308781230,39.33,72712.63,5.0,0.80713,0.00019,9.93048]
[1780308781886,39.33,72712.63,5.0,0.80713,0.00019,9.93048]
[1780308781904,39.33,72707.45,5.0,0.80613,0.00019,9.961]
[1780308782505,39.33,72708.24,5.0,0.80628,0.00019,9.95634]
[1780308784119,39.33,72708.24,5.0,0.80628,0.00019,9.95634]
[1780308783511,39.33,72707.38,5.0,0.80612,0.00019,9.96132]
[1780308785533,39.33,72708.32,5.0,0.80631,0.00019,9.95561]
[1780308786540,39.33,72709.44,5.0,0.80653,0.00019,9.94888]
[1780308791575,39.32,72711.42,5.0,0.80692,0.00019,9.93674]
[1780308793589,39.32,72715.12,5.0,0.80763,0.00019,9.91479]
[1780308798624,39.32,72714.6,5.0,0.80754,0.00019,9.91773]
[1780308799630,39.32,72713.71,5.0,0.80737,0.00019,9.92295]
[1780308801646,39.32,72713.11,5.0,0.80726,0.00019,9.92642]
[1780308806681,39.32,72714.52,5.0,0.80753,0.00019,9.91789]
[1780308811716,39.32,72714.28,5.0,0.80758,0.00019,9.91256]
[1780308816750,39.32,72714.28,5.0,0.80759,0.00019,9.91242]
[1780308821785,39.32,72714.15,5.0,0.80757,0.00019,9.91304]
[1780308823800,39.32,72712.25,5.0,0.8072,0.00019,9.92421]
[1780308824807,39.32,72701.98,5.0,0.80522,0.00019,9.98475]
[1780308825814,39.32,72701.96,5.0,0.80522,0.00019,9.98475]
[1780308827828,39.32,72699.56,5.0,0.80477,0.00019,9.99865]
[1780308828835,39.31,72697.91,5.0,0.80445,0.00019,10.00823]
[1780308831856,39.31,72697.11,5.0,0.80431,0.00019,10.01249]
[1780308836891,39.31,72697.96,5.0,0.8045,0.00019,10.00674]
[1780308837898,39.31,72700.03,5.0,0.80491,0.00019,9.9944]
[1780308838904,39.31,72703.38,5.0,0.80556,0.00019,9.97452]
[1780308841926,39.3,72701.75,5.0,0.80525,0.00019,9.98381]
[1780308843940,39.3,72702.79,5.0,0.80546,0.00019,9.97746]
[1780308844947,39.3,72705.28,5.0,0.80595,0.00019,9.96267]
[1780308845954,39.3,72707.5,5.0,0.80638,0.00019,9.94948]
[1780308847968,39.3,72708.19,5.0,0.80651,0.00019,9.94528]
[1780308853003,39.3,72708.35,5.0,0.80655,0.00019,9.94402]
[1780308855017,39.3,72706.62,5.0,0.80622,0.00019,9.95411]
[1780308858038,39.3,72705.53,5.0,0.80602,0.00019,9.96033]
[1780308861059,39.3,72706.2,5.0,0.80616,0.00019,9.95614]
[1780308866095,39.29,72706.57,5.0,0.80624,0.00019,9.95359]
[1780308867102,39.29,72707.26,5.0,0.80638,0.00019,9.94945]
[1780308868109,39.29,72707.93,5.0,0.80651,0.00019,9.94543]
[1780308870123,39.29,72708.53,5.0,0.80663,0.00019,9.94178]
[1780308876165,39.29,72708.42,5.0,0.8067,0.00019,9.93554]
[1780308878179,39.29,72710.25,5.0,0.80706,0.00019,9.92463]
[1780308879186,39.29,72711.21,5.0,0.80724,0.00019,9.91893]
[1780308883765,39.29,72710.75,5.0,0.80716,0.00019,9.92155]
[1780308885228,39.29,72711.5,5.0,0.80731,0.00019,9.91705]
[1780308890263,39.29,72711.51,5.0,0.80731,0.00019,9.91688]
[1780308891271,39.29,72710.59,5.0,0.80714,0.00019,9.92229]
[1780308892277,39.29,72705.82,5.0,0.80622,0.00019,9.95043]
[1780308894291,39.29,72706.47,5.0,0.80635,0.00019,9.94646]
[1780308896305,39.29,72705.87,5.0,0.80624,0.00019,9.94987]
[1780308898319,39.29,72703.44,5.0,0.80577,0.00019,9.96407]
[1780308899326,39.29,72702.64,5.0,0.80562,0.00019,9.9687]
[1780308901340,39.29,72701.88,5.0,0.80548,0.00019,9.97299]
[1780308906375,39.28,72700.68,5.0,0.80526,0.00019,9.97954]
[1780308912418,39.28,72699.94,5.0,0.80514,0.00019,9.9832]
[1780308918459,39.28,72698.64,5.0,0.80491,0.00019,9.99014]
[1780308919465,39.27,72697.88,5.0,0.80477,0.00019,9.99449]
[1780308924500,39.27,72698.32,5.0,0.80488,0.00019,9.99122]
[1780308929536,39.27,72697.92,5.0,0.80482,0.00019,9.99293]
[1780308930543,39.27,72694.89,5.0,0.80424,0.00019,10.01066]
[1780308931549,39.27,72691.19,5.0,0.80361,0.00019,10.02575]
[1780308936589,39.26,72690.43,5.0,0.80347,0.00019,10.02995]
[1780308941625,39.26,72689.86,5.0,0.80337,0.00019,10.033]
[1780308946658,39.26,72689.79,5.0,0.80337,0.00019,10.03303]
[1780308947666,39.26,72691.16,5.0,0.80364,0.00019,10.0249]
[1780308954715,39.26,72691.13,5.0,0.80364,0.00019,10.02472]
[1780308959750,39.26,72688.62,5.0,0.80316,0.0002,10.03927]
[1780308960757,39.26,72687.04,5.0,0.80285,0.0002,10.04852]
[1780308961765,39.26,72685.32,5.0,0.80252,0.0002,10.05857]
[1780308962771,39.26,72687.34,5.0,0.80292,0.0002,10.04665]
[1780308967806,39.26,72688.3,5.0,0.80311,0.0002,10.04089]
[1780308972841,39.26,72688.16,5.0,0.80308,0.0002,10.04164]
[1780308974865,39.25,72690.29,5.0,0.8035,0.00019,10.02908]
[1780308975871,39.25,72691.41,5.0,0.80372,0.00019,10.02248]
[1780308977885,39.25,72692.14,5.0,0.80386,0.00019,10.01815]
[1780308979899,39.25,72697.5,5.0,0.8049,0.00019,9.98646]
[1780308980906,39.25,72702.27,5.0,0.80583,0.00019,9.95823]
[1780308982920,39.25,72705.88,5.0,0.80653,0.00019,9.93682]
[1780308985941,39.25,72704.85,5.0,0.80633,0.00019,9.94286]
[1780308986949,39.25,72700.73,5.0,0.80554,0.00019,9.96717]
[1780308989970,39.25,72699.56,5.0,0.80532,0.00019,9.9739]
[1780308992991,39.25,72702.11,5.0,0.80591,0.00019,9.95204]
[1780308993998,39.25,72708.31,5.0,0.8071,0.00019,9.91535]
[1780308997020,39.25,72709.84,5.0,0.8074,0.00019,9.90627]
[1780308998027,39.25,72711.51,5.0,0.80772,0.00019,9.89637]
[1780309000041,39.25,72713.89,5.0,0.80818,0.00019,9.88226]
[1780309004069,39.25,72714.62,5.0,0.80832,0.00019,9.87796]
[1780309005075,39.25,72715.31,5.0,0.80845,0.00019,9.87388]
[1780309006083,39.25,72716.15,5.0,0.80861,0.00019,9.86891]
[1780309007090,39.25,72716.7,5.0,0.80872,0.00019,9.86567]
[1780309009104,39.25,72716.18,5.0,0.80862,0.00019,9.86879]
[1780309012125,39.25,72712.59,5.0,0.80793,0.00019,9.89009]
[1780309013132,39.25,72705.89,5.0,0.80664,0.00019,9.92971]
[1780309014138,39.25,72706.74,5.0,0.8068,0.00019,9.92462]
[1780309015146,39.25,72713.03,5.0,0.80802,0.00019,9.88733]
[1780309016153,39.25,72715.7,5.0,0.80853,0.00019,9.8715]
[1780309017160,39.25,72718.16,5.0,0.809,0.00019,9.85692]
[1780309021188,39.25,72717.56,5.0,0.80888,0.00019,9.86055]
[1780309024209,39.25,72718.39,5.0,0.80904,0.00019,9.85566]
[1780309026224,39.25,72718.93,5.0,0.80914,0.00019,9.85248]
[1780309027231,39.25,72721.03,5.0,0.80955,0.00019,9.84002]
[1780309031259,39.25,72719.59,5.0,0.80927,0.00019,9.84861]
[1780309034280,39.25,72718.84,5.0,0.80913,0.00019,9.85305]
[1780309035287,39.25,72718.23,5.0,0.80901,0.00019,9.85666]
[1780309040322,39.25,72717.52,5.0,0.80887,0.00019,9.86082]
[1780309041329,39.25,72716.63,5.0,0.8087,0.00019,9.86608]
[1780309044349,39.25,72715.99,5.0,0.80858,0.00019,9.86981]
[1780309046364,39.25,72714.64,5.0,0.80833,0.00019,9.87777]
[1780309050392,39.25,72709.02,5.0,0.80725,0.00019,9.91095]
[1780309051399,39.25,72703.09,5.0,0.80619,0.00019,9.93936]
[1780309052865,39.25,72698.15,5.0,0.80524,0.00019,9.96833]
[1780309053413,39.25,72696.2,5.0,0.80486,0.00019,9.97984]
[1780309058448,39.24,72695.65,5.0,0.80478,0.00019,9.98241]
[1780309059454,39.24,72696.45,5.0,0.80494,0.00019,9.97755]
[1780309064528,39.24,72696.43,5.0,0.80495,0.00019,9.97735]
[1780309065108,39.24,72696.43,5.0,0.80495,0.00019,9.97735]
[1780309065251,39.24,72696.43,5.0,0.80495,0.00019,9.97735]
[1780309065319,39.24,72666.35,5.0,0.79906,0.0002,10.15405]
[1780309065631,39.24,72652.06,5.0,0.79622,0.0002,10.23759]
[1780309066516,39.24,72651.42,5.0,0.79609,0.0002,10.24115]
[1780309071550,39.24,72651.95,5.0,0.79622,0.0002,10.23755]
[1780309074572,39.24,72653.95,5.0,0.79662,0.0002,10.22573]
[1780309078600,39.23,72652.7,5.0,0.79638,0.0002,10.23276]
[1780309084642,39.23,72653.28,5.0,0.79651,0.0002,10.22892]
[1780309089677,39.23,72652.81,5.0,0.79643,0.0002,10.2314]
[1780309092698,39.23,72658.21,5.0,0.7975,0.0002,10.19978]
[1780309095719,39.23,72660.46,5.0,0.79795,0.0002,10.18662]
[1780309099747,39.23,72671.22,5.0,0.80008,0.0002,10.12368]
[1780309100754,39.23,72672.51,5.0,0.80033,0.0002,10.11609]
[1780309102390,39.23,72672.91,5.0,0.80041,0.0002,10.11385]
[1780309102768,39.23,72675.48,5.0,0.80091,0.0002,10.09876]
[1780309103775,39.23,72676.19,5.0,0.80105,0.0002,10.09465]
[1780309108810,39.23,72674.59,5.0,0.80072,0.0002,10.10446]
[1780309109817,39.23,72672.93,5.0,0.80039,0.0002,10.11429]
[1780309113845,39.24,72672.18,5.0,0.80033,0.0002,10.11235]
[1780309117873,39.24,72673.31,5.0,0.80054,0.0002,10.10602]
[1780309120894,39.24,72669.74,5.0,0.79983,0.0002,10.12717]
[1780309121901,39.24,72667.1,5.0,0.7993,0.0002,10.14268]
[1780309122908,39.24,72667.87,5.0,0.79946,0.0002,10.1382]
[1780309125929,39.24,72668.99,5.0,0.79967,0.0002,10.13172]
[1780309130968,39.24,72669.92,5.0,0.79985,0.0002,10.12648]
[1780309132982,39.24,72670.6,5.0,0.79998,0.0002,10.12259]
[1780309134259,39.24,72670.6,5.0,0.79998,0.0002,10.12259]
[1780309134332,39.24,72672.83,5.0,0.80042,0.0002,10.10957]
[1780309134996,39.24,72674.61,5.0,0.80077,0.0002,10.09919]
[1780309140238,39.24,72674.76,5.0,0.80079,0.0002,10.09865]
[1780309140281,39.24,72678.15,5.0,0.80145,0.0002,10.07883]
[1780309141877,39.25,72678.36,5.0,0.80149,0.0002,10.0777]
[1780309142045,39.25,72678.93,5.0,0.8016,0.0002,10.07447]
[1780309142921,39.25,72678.93,5.0,0.8016,0.0002,10.07447]
[1780309143052,39.25,72681.0,5.0,0.802,0.0002,10.06241]
[1780309144059,39.25,72681.49,5.0,0.80209,0.0002,10.05966]
[1780309146073,39.25,72682.02,5.0,0.80219,0.0002,10.05681]
[1780309149344,39.25,72681.78,5.0,0.80213,0.0002,10.05836]
[1780309150064,39.25,72681.78,5.0,0.80213,0.0002,10.05862]
[1780309150105,39.25,72680.92,5.0,0.80195,0.0002,10.06381]
[1780309152119,39.25,72679.88,5.0,0.80174,0.0002,10.07016]
[1780309155140,39.25,72679.09,5.0,0.80158,0.0002,10.07514]
[1780309160176,39.26,72679.41,5.0,0.80162,0.0002,10.07377]
[1780309162190,39.26,72678.47,5.0,0.80143,0.0002,10.0795]
[1780309167354,39.26,72678.77,5.0,0.80148,0.0002,10.07813]
[1780309167356,39.26,72677.1,5.0,0.80114,0.0002,10.08803]
[1780309168231,39.26,72672.15,5.0,0.80017,0.0002,10.11716]
[1780309168886,39.26,72672.15,5.0,0.80017,0.0002,10.11716]
[1780309169239,39.26,72670.41,5.0,0.79982,0.0002,10.12741]
[1780309174274,39.26,72670.33,5.0,0.79989,0.0002,10.1215]
[1780309178887,39.26,72670.16,5.0,0.79985,0.0002,10.12267]
[1780309179308,39.26,72668.84,5.0,0.79959,0.0002,10.13045]
[1780309179906,39.26,72668.84,5.0,0.79959,0.0002,10.13045]
[1780309180246,39.26,72668.84,5.0,0.79959,0.0002,10.13045]
[1780309181323,39.26,72667.41,5.0,0.7993,0.0002,10.13889]
[1780309182330,39.26,72661.93,5.0,0.79822,0.0002,10.17098]
[1780309183481,39.26,72659.82,5.0,0.7978,0.0002,10.1833]
[1780309185351,39.26,72657.67,5.0,0.79737,0.0002,10.1958]
[1780309190386,39.26,72657.49,5.0,0.79734,0.0002,10.19682]
[1780309191393,39.26,72658.42,5.0,0.79752,0.0002,10.19137]
[1780309192401,39.26,72659.2,5.0,0.79768,0.0002,10.18682]
[1780309194414,39.26,72655.51,5.0,0.79695,0.0002,10.20834]
[1780309199449,39.26,72655.3,5.0,0.79691,0.0002,10.20944]
[1780309201463,39.26,72656.33,5.0,0.79711,0.0002,10.20338]
[1780309207260,39.26,72656.51,5.0,0.79715,0.0002,10.20227]
[1780309207505,39.26,72665.67,5.0,0.79897,0.0002,10.14865]
[1780309209520,39.26,72666.61,5.0,0.79916,0.0002,10.14318]
[1780309213548,39.26,72670.92,5.0,0.80001,0.0002,10.11801]
[1780309217576,39.26,72672.18,5.0,0.80025,0.0002,10.11083]
[1780309220597,39.27,72674.22,5.0,0.80064,0.0002,10.09904]
[1780309222611,39.27,72674.79,5.0,0.80075,0.0002,10.09584]
[1780309225100,39.27,72674.79,5.0,0.80075,0.0002,10.09584]
[1780309225201,39.27,72678.52,5.0,0.80148,0.0002,10.0742]
[1780309225632,39.27,72684.1,5.0,0.80257,0.0002,10.04141]
[1780309231674,39.27,72684.48,5.0,0.80272,0.0002,10.03301]
[1780309233274,39.27,72684.48,5.0,0.80272,0.0002,10.03301]
[1780309233688,39.27,72685.45,5.0,0.80291,0.0002,10.02728]
[1780309234695,39.27,72686.83,5.0,0.80318,0.0002,10.01927]
[1780309237716,39.27,72687.91,5.0,0.80338,0.0002,10.01326]
[1780309239734,39.27,72686.64,5.0,0.80312,0.0002,10.02097]
[1780309241322,39.27,72685.81,5.0,0.80296,0.0002,10.02586]
[1780309242756,39.27,72683.17,5.0,0.80244,0.0002,10.04138]
[1780309243763,39.27,72681.65,5.0,0.80214,0.0002,10.0503]
[1780309246810,39.27,72681.59,5.0,0.80213,0.0002,10.05062]
[1780309247071,39.27,72681.59,5.0,0.80213,0.0002,10.05062]
[1780309247791,39.27,72671.41,5.0,0.80013,0.0002,10.11028]
[1780309249248,39.27,72668.99,5.0,0.79965,0.0002,10.12457]
[1780309250812,39.27,72667.99,5.0,0.79945,0.0002,10.13047]
[1780309255847,39.27,72668.1,5.0,0.79947,0.0002,10.13002]
[1780309257861,39.28,72670.79,5.0,0.8,0.0002,10.11434]
[1780309261394,39.28,72670.63,5.0,0.79996,0.0002,10.11538]
[1780309261416,39.28,72671.74,5.0,0.80018,0.0002,10.109]
[1780309261904,39.28,72693.4,5.0,0.80442,0.00019,9.98169]
[1780309262911,39.28,72706.98,5.0,0.80705,0.00019,9.90157]
[1780309263917,39.28,72718.19,5.0,0.80921,0.00019,9.83528]
[1780309264924,39.28,72718.81,5.0,0.80933,0.00019,9.83143]
[1780309265931,39.28,72717.13,5.0,0.80901,0.00019,9.84129]
[1780309266938,39.27,72711.0,5.0,0.80784,0.00019,9.8775]
[1780309267945,39.28,72704.15,5.0,0.80651,0.00019,9.91804]
[1780309268952,39.28,72697.03,5.0,0.80513,0.00019,9.96007]
[1780309269959,39.27,72689.19,5.0,0.80361,0.0002,10.00622]
[1780309271092,39.27,72686.85,5.0,0.80316,0.0002,10.01988]
[1780309271973,39.27,72684.97,5.0,0.80279,0.0002,10.03094]
[1780309273317,39.27,72684.97,5.0,0.80279,0.0002,10.03094]
[1780309273661,39.27,72685.12,5.0,0.80282,0.0002,10.02995]
[1780309273986,39.27,72680.63,5.0,0.80194,0.0002,10.05634]
[1780309274996,39.27,72677.94,5.0,0.80142,0.0002,10.07209]
[1780309277008,39.27,72679.03,5.0,0.80164,0.0002,10.06549]
[1780309278591,39.27,72678.2,5.0,0.80149,0.0002,10.07002]
[1780309278859,39.27,72678.2,5.0,0.80149,0.0002,10.07002]
[1780309279255,39.27,72678.2,5.0,0.80149,0.0002,10.07002]
[1780309279261,39.27,72682.16,5.0,0.80227,0.0002,10.04652]
[1780309280294,39.27,72687.06,5.0,0.80324,0.0002,10.01749]
[1780309283055,39.27,72687.56,5.0,0.80334,0.0002,10.01421]
[1780309285069,39.26,72687.9,5.0,0.80343,0.0002,10.0117]
[1780309286213,39.26,72688.77,5.0,0.8036,0.0002,10.00641]
[1780309288151,39.26,72687.41,5.0,0.80334,0.0002,10.01426]
[1780309289105,39.26,72685.1,5.0,0.80289,0.0002,10.02772]
[1780309291119,39.26,72681.85,5.0,0.80235,0.0002,10.04009]
[1780309292126,39.26,72680.45,5.0,0.80208,0.0002,10.04812]
[1780309294077,39.26,72680.59,5.0,0.80212,0.0002,10.04708]
[1780309294157,39.26,72667.75,5.0,0.79959,0.0002,10.12244]
[1780309295151,39.26,72656.3,5.0,0.79732,0.0002,10.18927]
[1780309296157,39.26,72656.45,5.0,0.79736,0.0002,10.18827]
[1780309298227,39.26,72656.3,5.0,0.79733,0.0002,10.18902]
[1780309298325,39.25,72657.7,5.0,0.79761,0.0002,10.18072]
[1780309299179,39.25,72661.93,5.0,0.79846,0.0002,10.15586]
[1780309300186,39.25,72665.29,5.0,0.79913,0.0002,10.13611]
[1780309302007,39.25,72664.34,5.0,0.79894,0.0002,10.14161]
[1780309302100,39.25,72664.34,5.0,0.79894,0.0002,10.14161]
[1780309302215,39.25,72664.34,5.0,0.79894,0.0002,10.14161]
[1780309302384,39.25,72664.34,5.0,0.79894,0.0002,10.14161]
[1780309302457,39.25,72664.34,5.0,0.79894,0.0002,10.14161]
[1780309302476,39.25,72664.34,5.0,0.79894,0.0002,10.14161]
[1780309304792,39.25,72664.69,5.0,0.79902,0.0002,10.13941]
[1780309304846,39.25,72664.69,5.0,0.79902,0.0002,10.13941]
[1780309304937,39.25,72664.69,5.0,0.79902,0.0002,10.13941]
[1780309304980,39.25,72664.69,5.0,0.79902,0.0002,10.13941]
[1780309305684,39.25,72664.73,5.0,0.79903,0.0002,10.13903]
[1780309306233,39.25,72664.73,5.0,0.79903,0.0002,10.13903]
[1780309306274,39.25,72664.73,5.0,0.79903,0.0002,10.13896]
[1780309308023,39.25,72664.79,5.0,0.79905,0.0002,10.13853]
[1780309308068,39.25,72664.79,5.0,0.79905,0.0002,10.13853]
[1780309308219,39.25,72664.79,5.0,0.79905,0.0002,10.13853]
[1780309308228,39.25,72664.79,5.0,0.79905,0.0002,10.13853]
[1780309308280,39.25,72664.79,5.0,0.79905,0.0002,10.13853]
[1780309308471,39.25,72664.79,5.0,0.79905,0.0002,10.13853]
[1780309310926,39.25,72665.09,5.0,0.79911,0.0002,10.13656]
[1780309310969,39.25,72665.09,5.0,0.79911,0.0002,10.13656]
[1780309311229,39.25,72665.09,5.0,0.79911,0.0002,10.13656]
[1780309311282,39.25,72665.09,5.0,0.79911,0.0002,10.13656]
[1780309313851,39.25,72664.86,5.0,0.79907,0.0002,10.13783]
[1780309313875,39.25,72664.86,5.0,0.79907,0.0002,10.13783]
[1780309313960,39.25,72664.86,5.0,0.79907,0.0002,10.13783]
[1780309313970,39.25,72664.86,5.0,0.79907,0.0002,10.13783]
[1780309314011,39.25,72664.86,5.0,0.79907,0.0002,10.13783]
[1780309314500,39.25,72664.86,5.0,0.79907,0.0002,10.13783]
[1780309314642,39.25,72664.86,5.0,0.79907,0.0002,10.13783]
[1780309314690,39.25,72664.63,5.0,0.79903,0.0002,10.13894]
[1780309314723,39.25,72664.63,5.0,0.79903,0.0002,10.13894]
[1780309314806,39.25,72664.63,5.0,0.79903,0.0002,10.13894]
[1780309314848,39.25,72664.63,5.0,0.79903,0.0002,10.13894]
[1780309314976,39.25,72664.63,5.0,0.79903,0.0002,10.13894]
[1780309316781,39.25,72664.59,5.0,0.79903,0.0002,10.13901]
[1780309316859,39.25,72664.59,5.0,0.79903,0.0002,10.13901]
[1780309316899,39.25,72664.59,5.0,0.79903,0.0002,10.13901]
[1780309316983,39.25,72664.59,5.0,0.79903,0.0002,10.13901]
[1780309319707,39.25,72664.35,5.0,0.79899,0.0002,10.14016]
[1780309319743,39.25,72664.35,5.0,0.79899,0.0002,10.14016]
[1780309319987,39.25,72664.35,5.0,0.79899,0.0002,10.14016]
[1780309320229,39.25,72664.35,5.0,0.79899,0.0002,10.14016]
[1780309320471,39.25,72664.35,5.0,0.79899,0.0002,10.14016]
[1780309320573,39.25,72656.41,5.0,0.79741,0.0002,10.18662]
[1780309320726,39.25,72656.41,5.0,0.79741,0.0002,10.18662]
[1780309320766,39.25,72656.41,5.0,0.79741,0.0002,10.18662]
[1780309320811,39.25,72656.41,5.0,0.79741,0.0002,10.18662]
[1780309320869,39.25,72656.41,5.0,0.79741,0.0002,10.18662]
[1780309320925,39.25,72656.41,5.0,0.79741,0.0002,10.18662]
[1780309320957,39.25,72656.41,5.0,0.79741,0.0002,10.18662]
[1780309320979,39.25,72656.41,5.0,0.79741,0.0002,10.18662]
[1780309321070,39.25,72656.41,5.0,0.79741,0.0002,10.18662]
[1780309321098,39.25,72656.41,5.0,0.79741,0.0002,10.18662]
[1780309321224,39.25,72656.41,5.0,0.79741,0.0002,10.18662]
[1780309321333,39.24,72653.6,5.0,0.79685,0.0002,10.20299]
[1780309321703,39.24,72653.6,5.0,0.79685,0.0002,10.20299]
[1780309321723,39.24,72653.6,5.0,0.79685,0.0002,10.20299]
[1780309321797,39.24,72653.6,5.0,0.79685,0.0002,10.20299]
[1780309321818,39.24,72653.6,5.0,0.79685,0.0002,10.20299]
[1780309321981,39.24,72653.6,5.0,0.79685,0.0002,10.20299]
[1780309322002,39.24,72653.6,5.0,0.79685,0.0002,10.20299]
[1780309322129,39.24,72653.6,5.0,0.79685,0.0002,10.20299]
[1780309322228,39.24,72653.6,5.0,0.79685,0.0002,10.20299]
[1780309322669,39.24,72653.6,5.0,0.79685,0.0002,10.20299]
[1780309322702,39.24,72652.33,5.0,0.7966,0.0002,10.21033]
[1780309322724,39.24,72652.33,5.0,0.7966,0.0002,10.21033]
[1780309322886,39.24,72652.33,5.0,0.7966,0.0002,10.21033]
[1780309322930,39.24,72652.33,5.0,0.7966,0.0002,10.21033]
[1780309322978,39.24,72652.33,5.0,0.7966,0.0002,10.21033]
[1780309322988,39.24,72652.33,5.0,0.7966,0.0002,10.21033]
[1780309323008,39.24,72652.33,5.0,0.7966,0.0002,10.21033]
[1780309323222,39.24,72652.33,5.0,0.7966,0.0002,10.21033]
[1780309323259,39.24,72652.33,5.0,0.7966,0.0002,10.21033]
[1780309323377,39.24,72652.33,5.0,0.7966,0.0002,10.21033]
[1780309323472,39.24,72652.33,5.0,0.7966,0.0002,10.21033]
[1780309323669,39.24,72652.33,5.0,0.7966,0.0002,10.21033]
[1780309325565,39.24,72652.98,5.0,0.79674,0.0002,10.2064]
[1780309325674,39.24,72652.98,5.0,0.79674,0.0002,10.2064]
[1780309325720,39.24,72652.86,5.0,0.79672,0.0002,10.20703]
[1780309325725,39.24,72652.86,5.0,0.79672,0.0002,10.20703]
[1780309326627,39.24,72652.86,5.0,0.79672,0.0002,10.20703]
[1780309326728,39.24,72652.17,5.0,0.79658,0.0002,10.21098]
[1780309326753,39.24,72652.17,5.0,0.79658,0.0002,10.21098]
[1780309326960,39.24,72652.17,5.0,0.79658,0.0002,10.21098]
[1780309326979,39.24,72652.17,5.0,0.79658,0.0002,10.21098]
[1780309327006,39.24,72652.17,5.0,0.79658,0.0002,10.21098]
[1780309327228,39.24,72652.17,5.0,0.79658,0.0002,10.21098]
[1780309327515,39.24,72652.17,5.0,0.79658,0.0002,10.21098]
[1780309328491,39.24,72653.51,5.0,0.79685,0.0002,10.20309]
[1780309328605,39.24,72653.51,5.0,0.79685,0.0002,10.20309]
[1780309328657,39.24,72653.51,5.0,0.79685,0.0002,10.20309]
[1780309328569,39.24,72651.71,5.0,0.79649,0.0002,10.21353]
[1780309328720,39.24,72651.71,5.0,0.79649,0.0002,10.21353]
[1780309329602,39.24,72651.71,5.0,0.79649,0.0002,10.21353]
[1780309330217,39.24,72650.88,5.0,0.79633,0.0002,10.2183]
[1780309330418,39.24,72650.88,5.0,0.79633,0.0002,10.2183]
[1780309330549,39.24,72650.88,5.0,0.79633,0.0002,10.2183]
[1780309330598,39.24,72640.09,5.0,0.79417,0.0002,10.28108]
[1780309330732,39.24,72640.09,5.0,0.79417,0.0002,10.28108]
[1780309330862,39.24,72640.09,5.0,0.79417,0.0002,10.28108]
[1780309331439,39.24,72640.09,5.0,0.79417,0.0002,10.28108]
[1780309331513,39.24,72635.51,5.0,0.79325,0.0002,10.30755]
[1780309333495,39.24,72635.68,5.0,0.79329,0.0002,10.30637]
[1780309333501,39.24,72635.68,5.0,0.79329,0.0002,10.30637]
[1780309333845,39.24,72635.52,5.0,0.79327,0.0002,10.30712]
[1780309333893,39.24,72635.52,5.0,0.79327,0.0002,10.30712]
[1780309333949,39.24,72635.52,5.0,0.79327,0.0002,10.30712]
[1780309334244,39.24,72635.52,5.0,0.79327,0.0002,10.30712]
[1780309335722,39.24,72635.54,5.0,0.79328,0.0002,10.30664]
[1780309335775,39.24,72635.54,5.0,0.79328,0.0002,10.30664]
[1780309336063,39.24,72635.54,5.0,0.79328,0.0002,10.30664]
[1780309336116,39.24,72635.54,5.0,0.79328,0.0002,10.30664]
[1780309336194,39.24,72635.54,5.0,0.79328,0.0002,10.30664]
[1780309336206,39.24,72635.54,5.0,0.79328,0.0002,10.30664]
[1780309336657,39.23,72640.73,5.0,0.79433,0.0002,10.27628]
[1780309337445,39.23,72642.77,5.0,0.79475,0.0002,10.26426]
[1780309337720,39.23,72642.77,5.0,0.79475,0.0002,10.26426]
[1780309338868,39.23,72642.92,5.0,0.79478,0.0002,10.26325]
[1780309339459,39.23,72643.74,5.0,0.79495,0.0002,10.25835]
[1780309341473,39.23,72641.7,5.0,0.79455,0.0002,10.26998]
[1780309342480,39.23,72638.6,5.0,0.79393,0.0002,10.28788]
[1780309343487,39.23,72636.75,5.0,0.79357,0.0002,10.29848]
[1780309345500,39.23,72638.26,5.0,0.79388,0.0002,10.28936]
[1780309346508,39.23,72637.25,5.0,0.79368,0.0002,10.29508]
[1780309352550,39.22,72637.33,5.0,0.79382,0.0002,10.28715]
[1780309354384,39.22,72637.32,5.0,0.79382,0.0002,10.28712]
[1780309355305,39.22,72637.8,5.0,0.79392,0.0002,10.28424]
[1780309355571,39.22,72640.01,5.0,0.79437,0.0002,10.2713]
[1780309358592,39.22,72641.02,5.0,0.79458,0.0002,10.26523]
[1780309361613,39.22,72638.76,5.0,0.79412,0.0002,10.27832]
[1780309366648,39.22,72638.31,5.0,0.79404,0.0002,10.28067]
[1780309367655,39.22,72637.47,5.0,0.79387,0.0002,10.28549]
[1780309372690,39.21,72637.58,5.0,0.79392,0.0002,10.2843]
[1780309374704,39.21,72638.46,5.0,0.7941,0.0002,10.27897]
[1780309375711,39.21,72637.38,5.0,0.79388,0.0002,10.28522]
[1780309379739,39.21,72636.56,5.0,0.79373,0.0002,10.28972]
[1780309380746,39.21,72635.52,5.0,0.79352,0.0002,10.29569]
[1780309381755,39.21,72634.59,5.0,0.79334,0.0002,10.30101]
[1780309382760,39.21,72631.67,5.0,0.79275,0.0002,10.31789]
[1780309387795,39.21,72631.53,5.0,0.79274,0.0002,10.31809]
[1780309389427,39.21,72631.53,5.0,0.79274,0.0002,10.31809]
[1780309389529,39.2,72630.6,5.0,0.79256,0.0002,10.32332]
[1780309389809,39.2,72626.46,5.0,0.79172,0.0002,10.34735]
[1780309390818,39.2,72625.32,5.0,0.79149,0.0002,10.35385]
[1780309395853,39.2,72625.54,5.0,0.79156,0.0002,10.35206]
[1780309402902,39.2,72625.19,5.0,0.79149,0.0002,10.35399]
[1780309405922,39.2,72624.49,5.0,0.79135,0.0002,10.35794]
[1780309409027,39.2,72621.15,5.0,0.79068,0.0002,10.37702]
[1780309409951,39.2,72620.02,5.0,0.79045,0.0002,10.38355]
[1780309411964,39.2,72619.07,5.0,0.79035,0.0002,10.38243]
[1780309412972,39.2,72622.61,5.0,0.79107,0.0002,10.36192]
[1780309417000,39.2,72623.69,5.0,0.79128,0.0002,10.35573]
[1780309424053,39.2,72623.8,5.0,0.7913,0.0002,10.35527]
[1780309425060,39.2,72622.09,5.0,0.79095,0.0002,10.36521]
[1780309429105,39.2,72618.29,5.0,0.79018,0.0002,10.38729]
[1780309430103,39.2,72595.63,5.0,0.78553,0.00021,10.51795]
[1780309431110,39.2,72590.01,5.0,0.78436,0.00021,10.55025]
[1780309432117,39.2,72590.44,5.0,0.78446,0.00021,10.5477]
[1780309433652,39.2,72590.44,5.0,0.78446,0.00021,10.5477]
[1780309433733,39.2,72590.44,5.0,0.78446,0.00021,10.5477]
[1780309433760,39.2,72590.44,5.0,0.78446,0.00021,10.5477]
[1780309433753,39.2,72590.11,5.0,0.7844,0.00021,10.54934]
[1780309434354,39.2,72590.52,5.0,0.78448,0.00021,10.54688]
[1780309435722,39.2,72590.52,5.0,0.78448,0.00021,10.54688]
[1780309441848,39.2,72590.26,5.0,0.78443,0.00021,10.54838]
[1780309442188,39.2,72599.82,5.0,0.7864,0.00021,10.49351]
[1780309444202,39.2,72595.33,5.0,0.78547,0.00021,10.51941]
[1780309445726,39.2,72595.33,5.0,0.78547,0.00021,10.51941]
[1780309445810,39.2,72592.46,5.0,0.78488,0.00021,10.536]
[1780309446216,39.2,72590.14,5.0,0.7844,0.00021,10.54931]
[1780309447223,39.2,72588.38,5.0,0.78403,0.00021,10.55942]
[1780309448230,39.2,72589.82,5.0,0.78433,0.00021,10.55119]
[1780309449237,39.2,72588.86,5.0,0.78413,0.00021,10.5567]
[1780309451730,39.2,72588.76,5.0,0.78411,0.00021,10.55727]
[1780309452258,39.2,72595.24,5.0,0.78545,0.00021,10.52012]
[1780309453265,39.2,72596.45,5.0,0.7857,0.00021,10.51321]
[1780309455282,39.2,72598.97,5.0,0.78621,0.00021,10.49884]
[1780309458302,39.2,72597.95,5.0,0.786,0.00021,10.50492]
[1780309463535,39.2,72597.68,5.0,0.78593,0.00021,10.50673]
[1780309463570,39.2,72595.85,5.0,0.78555,0.00021,10.51731]
[1780309464345,39.2,72597.17,5.0,0.78582,0.00021,10.50977]
[1780309466359,39.2,72600.91,5.0,0.78659,0.00021,10.48839]
[1780309467366,39.2,72599.77,5.0,0.78635,0.00021,10.49503]
[1780309472401,39.21,72600.42,5.0,0.78656,0.00021,10.48514]
[1780309474415,39.21,72606.78,5.0,0.78786,0.00021,10.44869]
[1780309474889,39.21,72606.78,5.0,0.78786,0.00021,10.44869]
[1780309475422,39.21,72608.44,5.0,0.7882,0.0002,10.43924]
[1780309480456,39.21,72611.01,5.0,0.7887,0.0002,10.4251]
[1780309482471,39.21,72613.16,5.0,0.78913,0.0002,10.41298]
[1780309487506,39.22,72614.04,5.0,0.78928,0.0002,10.4087]
[1780309488806,39.22,72625.2,5.0,0.79155,0.0002,10.34421]
[1780309489520,39.22,72625.9,5.0,0.79169,0.0002,10.34031]
[1780309490531,39.22,72622.48,5.0,0.79099,0.0002,10.3603]
[1780309491537,39.22,72613.37,5.0,0.78912,0.0002,10.41313]
[1780309496574,39.23,72613.67,5.0,0.78917,0.0002,10.41181]
[1780309501608,39.23,72615.83,5.0,0.7896,0.0002,10.39977]
[1780309502616,39.23,72614.44,5.0,0.78931,0.0002,10.40789]
[1780309503623,39.23,72613.5,5.0,0.78911,0.0002,10.41341]
[1780309508658,39.23,72613.44,5.0,0.78909,0.0002,10.41416]
[1780309513693,39.23,72614.42,5.0,0.78927,0.0002,10.40891]
[1780309514700,39.23,72616.45,5.0,0.78969,0.0002,10.39727]
[1780309518728,39.24,72618.07,5.0,0.79,0.0002,10.38832]
[1780309523763,39.24,72621.06,5.0,0.79059,0.0002,10.37159]
[1780309525777,39.24,72621.87,5.0,0.79075,0.0002,10.36716]
[1780309526784,39.24,72625.61,5.0,0.7915,0.0002,10.34563]
[1780309527791,39.24,72624.47,5.0,0.79127,0.0002,10.35239]
[1780309529805,39.25,72627.62,5.0,0.79189,0.0002,10.33444]
[1780309530812,39.25,72629.82,5.0,0.79233,0.0002,10.32186]
[1780309533833,39.25,72634.54,5.0,0.79336,0.0002,10.28848]
[1780309534371,39.25,72634.54,5.0,0.79336,0.0002,10.28848]
[1780309534840,39.25,72636.26,5.0,0.7937,0.0002,10.27872]
[1780309535126,39.25,72636.26,5.0,0.7937,0.0002,10.27872]
[1780309535847,39.25,72640.2,5.0,0.79448,0.0002,10.25602]
[1780309536431,39.25,72640.2,5.0,0.79448,0.0002,10.25602]
[1780309536855,39.25,72641.79,5.0,0.79479,0.0002,10.24701]
[1780309539622,39.26,72641.95,5.0,0.79481,0.0002,10.24659]
[1780309539877,39.26,72639.96,5.0,0.7944,0.0002,10.25842]
[1780309541891,39.26,72639.37,5.0,0.79426,0.0002,10.26233]
[1780309544912,39.26,72637.0,5.0,0.79376,0.0002,10.2768]
[1780309547854,39.27,72637.32,5.0,0.79382,0.0002,10.27515]
[1780309548540,39.27,72636.98,5.0,0.79374,0.0002,10.27758]
[1780309548641,39.27,72633.5,5.0,0.79303,0.0002,10.29798]
[1780309548940,39.27,72628.11,5.0,0.79194,0.0002,10.32923]
[1780309550722,39.27,72628.11,5.0,0.79194,0.0002,10.32923]
[1780309550823,39.27,72625.72,5.0,0.79144,0.0002,10.34337]
[1780309551962,39.27,72626.86,5.0,0.79167,0.0002,10.33692]
[1780309553947,39.27,72626.64,5.0,0.79162,0.0002,10.33834]
[1780309554354,39.27,72615.42,5.0,0.78933,0.0002,10.40333]
[1780309554984,39.27,72597.24,5.0,0.7856,0.00021,10.50797]
[1780309555991,39.28,72594.42,5.0,0.78502,0.00021,10.5242]
[1780309561027,39.28,72594.0,5.0,0.78492,0.00021,10.52686]
[1780309563041,39.28,72590.66,5.0,0.78423,0.00021,10.54607]
[1780309564048,39.28,72589.34,5.0,0.78395,0.00021,10.55364]
[1780309567200,39.28,72587.56,5.0,0.78358,0.00021,10.56386]
[1780309569083,39.28,72589.74,5.0,0.78403,0.00021,10.55143]
[1780309571624,39.28,72590.69,5.0,0.78423,0.00021,10.54609]
[1780309576399,39.28,72593.79,5.0,0.78486,0.00021,10.52855]
[1780309577139,39.28,72594.89,5.0,0.78509,0.00021,10.52225]
[1780309582174,39.28,72596.07,5.0,0.78532,0.00021,10.51581]
[1780309583181,39.28,72598.3,5.0,0.78578,0.00021,10.50309]
[1780309584819,39.28,72600.94,5.0,0.78631,0.00021,10.48812]
[1780309585195,39.28,72592.3,5.0,0.78453,0.00021,10.53763]
[1780309586202,39.28,72587.34,5.0,0.7835,0.00021,10.56602]
[1780309588215,39.28,72589.96,5.0,0.78405,0.00021,10.55106]
[1780309589742,39.28,72592.38,5.0,0.78455,0.00021,10.53726]
[1780309595265,39.29,72592.68,5.0,0.78469,0.00021,10.52924]
[1780309596274,39.29,72596.54,5.0,0.78548,0.00021,10.50719]
[1780309597858,39.29,72605.36,5.0,0.7873,0.00021,10.4566]
[1780309602314,39.29,72601.76,5.0,0.78655,0.00021,10.47736]
[1780309603322,39.29,72600.03,5.0,0.7862,0.00021,10.48731]
[1780309606343,39.29,72599.14,5.0,0.78602,0.00021,10.49237]
[1780309610371,39.29,72600.13,5.0,0.78622,0.00021,10.48664]
[1780309617419,39.29,72600.14,5.0,0.78621,0.00021,10.487]
[1780309618860,39.29,72600.14,5.0,0.78621,0.00021,10.487]
[1780309618959,39.29,72605.42,5.0,0.78729,0.00021,10.45682]
[1780309619433,39.29,72588.06,5.0,0.7837,0.00021,10.55648]
[1780309620441,39.29,72589.7,5.0,0.78404,0.00021,10.5472]
[1780309621448,39.29,72590.92,5.0,0.78429,0.00021,10.54021]
[1780309622822,39.29,72590.92,5.0,0.78429,0.00021,10.54021]
[1780309623462,39.29,72587.54,5.0,0.78358,0.00021,10.55972]
[1780309631518,39.3,72586.96,5.0,0.78344,0.00021,10.56364]
[1780309632525,39.3,72587.99,5.0,0.78365,0.00021,10.55784]
[1780309635546,39.3,72589.39,5.0,0.78394,0.00021,10.55002]
[1780309640581,39.3,72589.48,5.0,0.78396,0.00021,10.54949]
[1780309645698,39.3,72589.57,5.0,0.78397,0.00021,10.54898]
[1780309646623,39.3,72596.64,5.0,0.78544,0.00021,10.50852]
[1780309651658,39.3,72597.42,5.0,0.78568,0.00021,10.49767]
[1780309656693,39.3,72596.92,5.0,0.78557,0.00021,10.50073]
[1780309661728,39.3,72597.47,5.0,0.78567,0.00021,10.49777]
[1780309662735,39.3,72601.71,5.0,0.78655,0.00021,10.4735]
[1780309663742,39.3,72608.05,5.0,0.78785,0.0002,10.43716]
[1780309668777,39.3,72609.1,5.0,0.78805,0.0002,10.4313]
[1780309673811,39.3,72606.96,5.0,0.78761,0.00021,10.44383]
[1780309674818,39.3,72606.0,5.0,0.78741,0.00021,10.44938]
[1780309676833,39.3,72602.7,5.0,0.78673,0.00021,10.46836]
[1780309681868,39.3,72602.96,5.0,0.78679,0.00021,10.46684]
[1780309683882,39.3,72604.36,5.0,0.78707,0.00021,10.4588]
[1780309686903,39.3,72605.23,5.0,0.78725,0.00021,10.45382]
[1780309691938,39.3,72606.27,5.0,0.78746,0.00021,10.4479]
[1780309695966,39.3,72605.19,5.0,0.78724,0.00021,10.45416]
[1780309701001,39.3,72604.63,5.0,0.78712,0.00021,10.45741]
[1780309706036,39.3,72604.86,5.0,0.78717,0.00021,10.45611]
[1780309711072,39.31,72604.73,5.0,0.78723,0.00021,10.45034]
[1780309712078,39.31,72599.44,5.0,0.78614,0.00021,10.4807]
[1780309713086,39.3,72598.39,5.0,0.78593,0.00021,10.48669]
[1780309718121,39.3,72598.05,5.0,0.78586,0.00021,10.48848]
[1780309723156,39.3,72597.4,5.0,0.78573,0.00021,10.49203]
[1780309726177,39.3,72598.44,5.0,0.78595,0.00021,10.48597]
[1780309731213,39.3,72597.58,5.0,0.78578,0.00021,10.49074]
[1780309736248,39.3,72597.85,5.0,0.78584,0.00021,10.48903]
[1780309741283,39.3,72597.06,5.0,0.78568,0.00021,10.49341]
[1780309742290,39.3,72598.54,5.0,0.78599,0.00021,10.4849]
[1780309747324,39.3,72598.19,5.0,0.78592,0.00021,10.48679]
[1780309755381,39.3,72598.77,5.0,0.78605,0.00021,10.4833]
[1780309760416,39.3,72598.52,5.0,0.786,0.00021,10.48461]
[1780309765451,39.3,72599.16,5.0,0.78614,0.00021,10.48081]
[1780309768472,39.3,72604.67,5.0,0.78727,0.00021,10.44912]
[1780309769479,39.3,72606.73,5.0,0.7877,0.00021,10.43725]
[1780309774515,39.3,72605.64,5.0,0.78755,0.00021,10.4371]
[1780309779550,39.3,72604.72,5.0,0.78736,0.00021,10.44251]
[1780309782571,39.3,72606.3,5.0,0.78768,0.00021,10.43349]
[1780309783577,39.3,72611.13,5.0,0.78867,0.0002,10.40571]
[1780309785592,39.3,72613.05,5.0,0.78906,0.0002,10.39481]
[1780309787606,39.3,72615.04,5.0,0.78946,0.0002,10.38349]
[1780309789620,39.3,72616.45,5.0,0.78974,0.0002,10.37554]
[1780309790628,39.3,72618.77,5.0,0.79021,0.0002,10.36225]
[1780309794682,39.3,72619.12,5.0,0.79027,0.0002,10.36057]
[1780309795664,39.3,72623.58,5.0,0.79118,0.0002,10.33486]
[1780309800699,39.3,72624.48,5.0,0.79135,0.0002,10.32984]
[1780309801705,39.3,72625.2,5.0,0.7915,0.0002,10.32571]
[1780309805481,39.3,72625.47,5.0,0.79155,0.0002,10.32415]
[1780309805725,39.3,72625.47,5.0,0.79155,0.0002,10.32415]
[1780309805734,39.3,72629.38,5.0,0.79235,0.0002,10.30145]
[1780309806741,39.3,72630.19,5.0,0.79251,0.0002,10.29672]
[1780309808755,39.3,72631.87,5.0,0.79286,0.0002,10.2869]
[1780309809765,39.3,72636.09,5.0,0.79371,0.0002,10.2624]
[1780309810624,39.3,72636.09,5.0,0.79371,0.0002,10.2624]
[1780309810772,39.3,72645.49,5.0,0.7956,0.0002,10.20764]
[1780309811731,39.3,72645.49,5.0,0.7956,0.0002,10.20764]
[1780309811779,39.3,72646.66,5.0,0.79584,0.0002,10.20082]
[1780309812786,39.3,72654.39,5.0,0.79738,0.0002,10.15572]
[1780309813793,39.3,72657.17,5.0,0.79794,0.0002,10.13938]
[1780309814800,39.3,72661.63,5.0,0.79883,0.0002,10.11322]
[1780309815807,39.3,72662.3,5.0,0.79897,0.0002,10.10923]
[1780309816814,39.3,72661.67,5.0,0.79884,0.0002,10.11286]
[1780309817820,39.3,72656.82,5.0,0.79788,0.0002,10.14117]
[1780309818828,39.3,72656.57,5.0,0.79783,0.0002,10.14257]
[1780309819835,39.3,72656.86,5.0,0.79789,0.0002,10.14082]
[1780309820842,39.3,72660.62,5.0,0.79864,0.0002,10.11875]
[1780309821849,39.3,72665.2,5.0,0.79956,0.0002,10.09188]
[1780309822856,39.3,72667.25,5.0,0.79996,0.0002,10.07983]
[1780309825877,39.3,72671.43,5.0,0.8008,0.0002,10.05514]
[1780309826884,39.3,72677.12,5.0,0.80192,0.0002,10.02166]
[1780309828486,39.3,72677.69,5.0,0.80203,0.0002,10.01827]
[1780309828606,39.3,72677.69,5.0,0.80203,0.0002,10.01827]
[1780309828898,39.3,72678.39,5.0,0.80217,0.0002,10.01411]
[1780309832927,39.29,72677.59,5.0,0.80213,0.0002,10.0115]
[1780309834941,39.29,72679.48,5.0,0.80251,0.0002,10.00005]
[1780309835948,39.29,72680.42,5.0,0.8027,0.0002,9.99432]
[1780309838969,39.29,72678.36,5.0,0.80232,0.0002,10.00585]
[1780309839976,39.28,72679.26,5.0,0.8025,0.0002,10.00035]
[1780309841159,39.28,72679.26,5.0,0.8025,0.0002,10.00035]
[1780309841198,39.28,72680.54,5.0,0.80276,0.0002,9.99263]
[1780309841991,39.28,72682.32,5.0,0.80311,0.0002,9.98197]
[1780309845176,39.28,72683.03,5.0,0.80326,0.0002,9.97743]
[1780309845827,39.28,72683.6,5.0,0.80338,0.0002,9.97391]
[1780309846026,39.28,72686.29,5.0,0.80391,0.0002,9.9579]
[1780309847033,39.28,72684.03,5.0,0.80347,0.0002,9.97119]
[1780309849172,39.28,72686.21,5.0,0.80391,0.0002,9.95803]
[1780309851061,39.28,72687.97,5.0,0.80426,0.0002,9.94738]
[1780309853075,39.27,72688.97,5.0,0.80447,0.0002,9.94122]
[1780309855089,39.27,72686.98,5.0,0.80409,0.0002,9.9527]
[1780309857103,39.27,72685.54,5.0,0.80381,0.0002,9.96091]
[1780309861135,39.27,72688.17,5.0,0.80433,0.0002,9.94524]
[1780309864120,39.27,72688.32,5.0,0.80437,0.0002,9.94411]
[1780309864152,39.27,72697.56,5.0,0.80617,0.00019,9.88946]
[1780309865159,39.27,72698.23,5.0,0.80632,0.00019,9.88495]
[1780309866972,39.26,72698.56,5.0,0.80639,0.00019,9.88294]
[1780309867173,39.26,72698.81,5.0,0.80645,0.00019,9.88099]
[1780309868180,39.26,72697.51,5.0,0.8062,0.00019,9.88862]
[1780309869187,39.26,72695.33,5.0,0.80578,0.00019,9.90144]
[1780309870194,39.26,72703.44,5.0,0.80736,0.00019,9.85334]
[1780309871201,39.26,72704.92,5.0,0.80768,0.00019,9.84353]
[1780309872208,39.25,72705.8,5.0,0.80788,0.00019,9.83739]
[1780309875229,39.24,72706.68,5.0,0.80813,0.00019,9.82968]
[1780309877243,39.23,72707.87,5.0,0.80838,0.00019,9.8218]
[1780309878250,39.23,72708.73,5.0,0.80855,0.00019,9.81663]
[1780309882279,39.23,72705.93,5.0,0.80802,0.00019,9.83283]
[1780309883286,39.23,72704.45,5.0,0.80774,0.00019,9.84152]
[1780309884293,39.23,72698.02,5.0,0.8065,0.00019,9.87948]
[1780309885300,39.23,72696.34,5.0,0.80617,0.00019,9.88928]
[1780309886307,39.23,72691.79,5.0,0.80529,0.0002,9.91611]
[1780309887314,39.23,72685.15,5.0,0.804,0.0002,9.95521]
[1780309889329,39.23,72683.43,5.0,0.80367,0.0002,9.96506]
[1780309890336,39.22,72679.52,5.0,0.80291,0.0002,9.98795]
[1780309893630,39.22,72679.54,5.0,0.80301,0.0002,9.98085]
[1780309894971,39.22,72679.73,5.0,0.80306,0.0002,9.97939]
[1780309895023,39.22,72679.73,5.0,0.80306,0.0002,9.97939]
[1780309895073,39.22,72679.57,5.0,0.80303,0.0002,9.98016]
[1780309897385,39.22,72680.11,5.0,0.80315,0.0002,9.97664]
[1780309898709,39.22,72680.11,5.0,0.80315,0.0002,9.97664]
[1780309899119,39.22,72680.11,5.0,0.80315,0.0002,9.97664]
[1780309899398,39.22,72666.61,5.0,0.8005,0.0002,10.05575]
[1780309900406,39.22,72659.43,5.0,0.79907,0.0002,10.09784]
[1780309901413,39.22,72655.42,5.0,0.79828,0.0002,10.12124]
[1780309902420,39.21,72654.18,5.0,0.79804,0.0002,10.12826]
[1780309903427,39.21,72653.01,5.0,0.79781,0.0002,10.13487]
[1780309908462,39.21,72652.83,5.0,0.7978,0.0002,10.13524]
[1780309909468,39.21,72653.87,5.0,0.79801,0.0002,10.12902]
[1780309915512,39.2,72654.2,5.0,0.7981,0.0002,10.12631]
[1780309918533,39.2,72653.26,5.0,0.79793,0.0002,10.13144]
[1780309919541,39.2,72651.57,5.0,0.79759,0.0002,10.1412]
[1780309924980,39.2,72651.11,5.0,0.79752,0.0002,10.14332]
[1780309929824,39.19,72652.21,5.0,0.79777,0.0002,10.13585]
[1780309930618,39.19,72651.09,5.0,0.79755,0.0002,10.14241]
[1780309935653,39.19,72650.5,5.0,0.79746,0.0002,10.14515]
[1780309936578,39.19,72650.5,5.0,0.79746,0.0002,10.14515]
[1780309936628,39.19,72650.5,5.0,0.79746,0.0002,10.14515]
[1780309937208,39.19,72650.5,5.0,0.79746,0.0002,10.14515]
[1780309937271,39.19,72629.9,5.0,0.79331,0.0002,10.26521]
[1780309937667,39.19,72628.3,5.0,0.79299,0.0002,10.27452]
[1780309938981,39.19,72628.3,5.0,0.79299,0.0002,10.27452]
[1780309939079,39.18,72627.98,5.0,0.79294,0.0002,10.27604]
[1780309939681,39.18,72630.02,5.0,0.79335,0.0002,10.26418]
[1780309940688,39.18,72631.48,5.0,0.79365,0.0002,10.2555]
[1780309946048,39.18,72631.66,5.0,0.79371,0.0002,10.25385]
[1780309946146,39.18,72631.03,5.0,0.79359,0.0002,10.25722]
[1780309946730,39.18,72629.39,5.0,0.79326,0.0002,10.26663]
[1780309947401,39.18,72629.39,5.0,0.79326,0.0002,10.26663]
[1780309947743,39.18,72628.1,5.0,0.79301,0.0002,10.27399]
[1780309949241,39.18,72628.1,5.0,0.79301,0.0002,10.27399]
[1780309950283,39.18,72628.21,5.0,0.79303,0.0002,10.27323]
[1780309950342,39.18,72602.89,5.0,0.78786,0.00021,10.41993]
[1780309950525,39.18,72602.89,5.0,0.78786,0.00021,10.41993]
[1780309950567,39.18,72602.89,5.0,0.78786,0.00021,10.41993]
[1780309950776,39.18,72588.59,5.0,0.7849,0.00021,10.50223]
[1780309951783,39.18,72585.07,5.0,0.78426,0.00021,10.51581]
[1780309952790,39.17,72584.74,5.0,0.78419,0.00021,10.5176]
[1780309953373,39.17,72584.74,5.0,0.78419,0.00021,10.5176]
[1780309953899,39.17,72584.74,5.0,0.78419,0.00021,10.5176]
[1780309953970,39.17,72584.74,5.0,0.78419,0.00021,10.5176]
[1780309954805,39.17,72589.83,5.0,0.78526,0.00021,10.48815]
[1780309955499,39.17,72589.83,5.0,0.78526,0.00021,10.48815]
[1780309955812,39.17,72589.21,5.0,0.78514,0.00021,10.49157]
[1780309956828,39.17,72589.21,5.0,0.78514,0.00021,10.49157]
[1780309956967,39.17,72589.21,5.0,0.78514,0.00021,10.49157]
[1780309957027,39.17,72589.21,5.0,0.78514,0.00021,10.49157]
[1780309957240,39.17,72589.21,5.0,0.78514,0.00021,10.49157]
[1780309957324,39.17,72588.49,5.0,0.78499,0.00021,10.49567]
[1780309957412,39.17,72588.49,5.0,0.78499,0.00021,10.49567]
[1780309957420,39.17,72588.49,5.0,0.78499,0.00021,10.49567]
[1780309957597,39.17,72588.49,5.0,0.78499,0.00021,10.49567]
[1780309957775,39.17,72588.49,5.0,0.78499,0.00021,10.49567]
[1780309957908,39.17,72588.49,5.0,0.78499,0.00021,10.49567]
[1780309957974,39.17,72588.49,5.0,0.78499,0.00021,10.49567]
[1780309957985,39.17,72588.49,5.0,0.78499,0.00021,10.49567]
[1780309958244,39.17,72588.49,5.0,0.78499,0.00021,10.49567]
[1780309958315,39.17,72588.49,5.0,0.78499,0.00021,10.49567]
[1780309958378,39.17,72589.35,5.0,0.78517,0.00021,10.49069]
[1780309958471,39.17,72589.35,5.0,0.78517,0.00021,10.49069]
[1780309960976,39.17,72589.29,5.0,0.78516,0.00021,10.49097]
[1780309961220,39.17,72589.29,5.0,0.78516,0.00021,10.49097]
[1780309961234,39.17,72589.29,5.0,0.78516,0.00021,10.49097]
[1780309961281,39.17,72589.29,5.0,0.78516,0.00021,10.49097]
[1780309963381,39.17,72589.03,5.0,0.78511,0.00021,10.49235]
[1780309963476,39.17,72589.03,5.0,0.78511,0.00021,10.49235]
[1780309963499,39.17,72589.03,5.0,0.78511,0.00021,10.49235]
[1780309963510,39.17,72589.03,5.0,0.78511,0.00021,10.49235]
[1780309967741,39.17,72588.45,5.0,0.78499,0.00021,10.4955]
[1780309967852,39.17,72588.45,5.0,0.78499,0.00021,10.4955]
[1780309967904,39.17,72588.45,5.0,0.78499,0.00021,10.4955]
[1780309967974,39.17,72588.45,5.0,0.78499,0.00021,10.4955]
[1780309968096,39.17,72588.45,5.0,0.78499,0.00021,10.4955]
[1780309968142,39.17,72588.45,5.0,0.78499,0.00021,10.4955]
[1780309968285,39.17,72588.45,5.0,0.78499,0.00021,10.4955]
[1780309968539,39.17,72588.3,5.0,0.78496,0.00021,10.49631]
[1780309968721,39.17,72588.3,5.0,0.78496,0.00021,10.49631]
[1780309968723,39.17,72588.3,5.0,0.78496,0.00021,10.49631]
[1780309968759,39.17,72588.3,5.0,0.78496,0.00021,10.49631]
[1780309969565,39.17,72587.25,5.0,0.78475,0.00021,10.50229]
[1780309969683,39.17,72587.25,5.0,0.78475,0.00021,10.50229]
[1780309969734,39.17,72587.25,5.0,0.78475,0.00021,10.50229]
[1780309969813,39.17,72587.25,5.0,0.78475,0.00021,10.50229]
[1780309969872,39.17,72587.25,5.0,0.78475,0.00021,10.50229]
[1780309971567,39.17,72583.44,5.0,0.78396,0.00021,10.52403]
[1780309971724,39.17,72583.44,5.0,0.78396,0.00021,10.52403]
[1780309971742,39.17,72583.44,5.0,0.78396,0.00021,10.52403]
[1780309971791,39.17,72583.44,5.0,0.78396,0.00021,10.52403]
[1780309971874,39.17,72583.44,5.0,0.78396,0.00021,10.52403]
[1780309971952,39.17,72583.44,5.0,0.78396,0.00021,10.52403]
[1780309971985,39.17,72583.44,5.0,0.78396,0.00021,10.52403]
[1780309972075,39.17,72583.44,5.0,0.78396,0.00021,10.52403]
[1780309972334,39.17,72583.44,5.0,0.78396,0.00021,10.52403]
[1780309972161,39.17,72578.47,5.0,0.78292,0.00021,10.55248]
[1780309972447,39.17,72578.47,5.0,0.78292,0.00021,10.55248]
[1780309972490,39.17,72578.47,5.0,0.78292,0.00021,10.55248]
[1780309972583,39.17,72578.47,5.0,0.78292,0.00021,10.55248]
[1780309972590,39.17,72578.47,5.0,0.78292,0.00021,10.55248]
[1780309975774,39.17,72578.43,5.0,0.78292,0.00021,10.55243]
[1780309975886,39.17,72578.43,5.0,0.78292,0.00021,10.55243]
[1780309975926,39.17,72578.43,5.0,0.78292,0.00021,10.55243]
[1780309975979,39.17,72578.43,5.0,0.78292,0.00021,10.55243]
[1780309976078,39.17,72579.23,5.0,0.78309,0.00021,10.54774]
[1780309977178,39.17,72579.23,5.0,0.78309,0.00021,10.54774]
[1780309977232,39.17,72579.23,5.0,0.78309,0.00021,10.54774]
[1780309977317,39.17,72579.23,5.0,0.78309,0.00021,10.54774]
[1780309977333,39.17,72578.3,5.0,0.7829,0.00021,10.55303]
[1780309977379,39.17,72578.3,5.0,0.7829,0.00021,10.55303]
[1780309977484,39.17,72578.3,5.0,0.7829,0.00021,10.55303]
[1780309983008,39.16,72579.15,5.0,0.7831,0.00021,10.5477]
[1780309986580,39.16,72579.88,5.0,0.78326,0.00021,10.5432]
[1780309986683,39.16,72579.88,5.0,0.78326,0.00021,10.5432]
[1780309986731,39.16,72579.88,5.0,0.78326,0.00021,10.5432]
[1780309986737,39.16,72579.88,5.0,0.78326,0.00021,10.5432]
[1780309987164,39.16,72579.88,5.0,0.78326,0.00021,10.5432]
[1780309987205,39.16,72579.88,5.0,0.78326,0.00021,10.5432]
[1780309987220,39.16,72579.88,5.0,0.78326,0.00021,10.5432]
[1780309987265,39.16,72581.77,5.0,0.78366,0.00021,10.53227]
[1780309987398,39.16,72581.77,5.0,0.78366,0.00021,10.53227]
[1780309987790,39.16,72581.77,5.0,0.78366,0.00021,10.53227]
[1780309987841,39.16,72581.77,5.0,0.78366,0.00021,10.53227]
[1780309987888,39.16,72581.77,5.0,0.78366,0.00021,10.53227]
[1780309987983,39.16,72581.77,5.0,0.78366,0.00021,10.53227]
[1780309988044,39.16,72581.54,5.0,0.78361,0.00021,10.5335]
[1780309991827,39.16,72580.75,5.0,0.78346,0.00021,10.53775]
[1780309991975,39.16,72580.75,5.0,0.78346,0.00021,10.53775]
[1780309991988,39.16,72580.75,5.0,0.78346,0.00021,10.53775]
[1780309992035,39.16,72580.75,5.0,0.78346,0.00021,10.53775]
[1780309992219,39.16,72580.75,5.0,0.78346,0.00021,10.53775]
[1780309992245,39.16,72580.2,5.0,0.78335,0.00021,10.5408]
[1780309996985,39.15,72579.43,5.0,0.7832,0.00021,10.54479]
[1780309997011,39.15,72579.43,5.0,0.7832,0.00021,10.54479]
[1780309997044,39.15,72579.43,5.0,0.7832,0.00021,10.54479]
[1780309997108,39.15,72579.47,5.0,0.78321,0.00021,10.54446]
[1780310002142,39.15,72579.15,5.0,0.78315,0.00021,10.54621]
[1780310004521,39.15,72579.75,5.0,0.78328,0.00021,10.54257]
[1780310004676,39.15,72579.75,5.0,0.78328,0.00021,10.54257]
[1780310004968,39.15,72579.75,5.0,0.78328,0.00021,10.54257]
[1780310005187,39.15,72579.75,5.0,0.78328,0.00021,10.54257]
[1780310005229,39.15,72579.75,5.0,0.78328,0.00021,10.54257]
[1780310005264,39.15,72575.24,5.0,0.78234,0.00021,10.56839]
[1780310005444,39.15,72575.24,5.0,0.78234,0.00021,10.56839]
[1780310005484,39.15,72575.24,5.0,0.78234,0.00021,10.56839]
[1780310005489,39.15,72575.24,5.0,0.78234,0.00021,10.56839]
[1780310006147,39.15,72575.24,5.0,0.78234,0.00021,10.56839]
[1780310006236,39.15,72575.24,5.0,0.78234,0.00021,10.56839]
[1780310006245,39.15,72575.24,5.0,0.78234,0.00021,10.56839]
[1780310006304,39.15,72575.24,5.0,0.78234,0.00021,10.56839]
[1780310006338,39.15,72572.49,5.0,0.78176,0.00021,10.58408]
[1780310006478,39.15,72572.49,5.0,0.78176,0.00021,10.58408]
[1780310010117,39.15,72571.88,5.0,0.78164,0.00021,10.58745]
[1780310010223,39.15,72571.88,5.0,0.78164,0.00021,10.58745]
[1780310010252,39.15,72571.88,5.0,0.78164,0.00021,10.58745]
[1780310010327,39.15,72571.88,5.0,0.78164,0.00021,10.58745]
[1780310010322,39.15,72572.06,5.0,0.78168,0.00021,10.58639]
[1780310010469,39.15,72572.06,5.0,0.78168,0.00021,10.58639]
[1780310012351,39.15,72572.57,5.0,0.78187,0.00021,10.57696]
[1780310012385,39.15,72573.43,5.0,0.78205,0.00021,10.57209]
[1780310012479,39.15,72573.43,5.0,0.78205,0.00021,10.57209]
[1780310012483,39.15,72573.43,5.0,0.78205,0.00021,10.57209]
[1780310012692,39.15,72573.43,5.0,0.78205,0.00021,10.57209]
[1780310012727,39.15,72573.43,5.0,0.78205,0.00021,10.57209]
[1780310012817,39.15,72573.43,5.0,0.78205,0.00021,10.57209]
[1780310012859,39.15,72573.43,5.0,0.78205,0.00021,10.57209]
[1780310012973,39.15,72573.43,5.0,0.78205,0.00021,10.57209]
[1780310013078,39.15,72573.43,5.0,0.78205,0.00021,10.57209]
[1780310013225,39.15,72573.43,5.0,0.78205,0.00021,10.57209]
[1780310013235,39.15,72573.43,5.0,0.78205,0.00021,10.57209]
[1780310013300,39.15,72573.43,5.0,0.78205,0.00021,10.57209]
[1780310013326,39.15,72573.42,5.0,0.78205,0.00021,10.57219]
[1780310013478,39.15,72573.42,5.0,0.78205,0.00021,10.57219]
[1780310015344,39.15,72573.45,5.0,0.78205,0.00021,10.57207]
[1780310015480,39.15,72573.83,5.0,0.78213,0.00021,10.56995]
[1780310015494,39.15,72573.83,5.0,0.78213,0.00021,10.56995]
[1780310015523,39.15,72573.83,5.0,0.78213,0.00021,10.56995]
[1780310015726,39.15,72573.83,5.0,0.78213,0.00021,10.56995]
[1780310016241,39.15,72574.57,5.0,0.78228,0.00021,10.56577]
[1780310018217,39.15,72574.7,5.0,0.78231,0.00021,10.56508]
[1780310018377,39.15,72574.7,5.0,0.78231,0.00021,10.56508]
[1780310018255,39.15,72575.02,5.0,0.78237,0.00021,10.56331]
[1780310018472,39.15,72575.02,5.0,0.78237,0.00021,10.56331]
[1780310018552,39.15,72575.02,5.0,0.78237,0.00021,10.56331]
[1780310019262,39.15,72575.12,5.0,0.78239,0.00021,10.56279]
[1780310020600,39.15,72575.21,5.0,0.78241,0.00021,10.56234]
[1780310020723,39.15,72575.21,5.0,0.78241,0.00021,10.56234]
[1780310020733,39.15,72575.21,5.0,0.78241,0.00021,10.56234]
[1780310020780,39.15,72575.21,5.0,0.78241,0.00021,10.56234]
[1780310020971,39.15,72575.21,5.0,0.78241,0.00021,10.56234]
[1780310021276,39.15,72574.93,5.0,0.78235,0.00021,10.564]
[1780310025307,39.16,72573.27,5.0,0.78199,0.00021,10.57372]
[1780310025908,39.16,72573.27,5.0,0.78199,0.00021,10.57372]
[1780310027696,39.16,72572.7,5.0,0.78187,0.00021,10.57707]
[1780310027740,39.16,72572.7,5.0,0.78187,0.00021,10.57707]
[1780310027875,39.16,72572.7,5.0,0.78187,0.00021,10.57707]
[1780310027919,39.16,72572.7,5.0,0.78187,0.00021,10.57707]
[1780310027975,39.16,72572.7,5.0,0.78187,0.00021,10.57707]
[1780310028328,39.16,72572.13,5.0,0.78175,0.00021,10.58037]
[1780310031275,39.16,72572.38,5.0,0.7818,0.00021,10.57903]
[1780310031316,39.16,72572.38,5.0,0.7818,0.00021,10.57903]
[1780310031349,39.16,72571.99,5.0,0.78171,0.00021,10.5813]
[1780310031485,39.16,72571.99,5.0,0.78171,0.00021,10.5813]
[1780310031498,39.16,72571.99,5.0,0.78171,0.00021,10.5813]
[1780310031549,39.16,72571.99,5.0,0.78171,0.00021,10.5813]
[1780310031638,39.16,72571.99,5.0,0.78171,0.00021,10.5813]
[1780310031724,39.16,72571.99,5.0,0.78171,0.00021,10.5813]
[1780310032288,39.16,72571.99,5.0,0.78171,0.00021,10.5813]
[1780310032432,39.16,72571.18,5.0,0.78154,0.00021,10.58596]
[1780310032478,39.16,72571.18,5.0,0.78154,0.00021,10.58596]
[1780310032556,39.16,72571.18,5.0,0.78154,0.00021,10.58596]
[1780310032608,39.16,72571.18,5.0,0.78154,0.00021,10.58596]
[1780310032729,39.16,72571.18,5.0,0.78154,0.00021,10.58596]
[1780310034370,39.16,72570.73,5.0,0.78144,0.00021,10.5886]
[1780310034451,39.16,72570.73,5.0,0.78144,0.00021,10.5886]
[1780310034470,39.16,72570.73,5.0,0.78144,0.00021,10.5886]
[1780310034510,39.16,72570.73,5.0,0.78144,0.00021,10.5886]
[1780310034720,39.16,72570.73,5.0,0.78144,0.00021,10.5886]
[1780310034785,39.16,72570.73,5.0,0.78144,0.00021,10.5886]
[1780310034901,39.16,72570.73,5.0,0.78144,0.00021,10.5886]
[1780310034993,39.16,72570.73,5.0,0.78144,0.00021,10.5886]
[1780310035036,39.16,72570.73,5.0,0.78144,0.00021,10.5886]
[1780310035377,39.16,72566.13,5.0,0.78048,0.00021,10.61486]
[1780310035450,39.16,72566.13,5.0,0.78048,0.00021,10.61486]
[1780310036384,39.16,72565.18,5.0,0.78028,0.00021,10.62027]
[1780310037391,39.16,72567.8,5.0,0.78083,0.00021,10.60534]
[1780310037474,39.16,72567.8,5.0,0.78083,0.00021,10.60534]
[1780310037737,39.16,72567.8,5.0,0.78083,0.00021,10.60534]
[1780310037750,39.16,72567.8,5.0,0.78083,0.00021,10.60534]
[1780310037867,39.16,72567.8,5.0,0.78083,0.00021,10.60534]
[1780310037981,39.16,72567.8,5.0,0.78083,0.00021,10.60534]
[1780310038108,39.16,72567.8,5.0,0.78083,0.00021,10.60534]
[1780310038398,39.16,72567.41,5.0,0.78075,0.00021,10.60757]
[1780310038472,39.16,72567.41,5.0,0.78075,0.00021,10.60757]
[1780310038534,39.16,72567.41,5.0,0.78075,0.00021,10.60757]
[1780310038728,39.16,72567.41,5.0,0.78075,0.00021,10.60757]
[1780310038760,39.16,72567.41,5.0,0.78075,0.00021,10.60757]
[1780310038822,39.16,72567.41,5.0,0.78075,0.00021,10.60757]
[1780310039173,39.16,72567.41,5.0,0.78075,0.00021,10.60757]
[1780310039218,39.16,72567.41,5.0,0.78075,0.00021,10.60757]
[1780310039320,39.16,72567.41,5.0,0.78075,0.00021,10.60757]
[1780310039405,39.16,72565.82,5.0,0.78041,0.00021,10.61664]
[1780310039491,39.16,72565.82,5.0,0.78041,0.00021,10.61664]
[1780310039618,39.16,72565.82,5.0,0.78041,0.00021,10.61664]
[1780310039833,39.16,72565.82,5.0,0.78041,0.00021,10.61664]
[1780310040412,39.16,72565.77,5.0,0.7804,0.00021,10.61692]
[1780310040471,39.16,72565.77,5.0,0.7804,0.00021,10.61692]
[1780310040594,39.16,72565.77,5.0,0.7804,0.00021,10.61692]
[1780310040817,39.16,72565.77,5.0,0.7804,0.00021,10.61692]
[1780310040853,39.16,72565.77,5.0,0.7804,0.00021,10.61692]
[1780310041124,39.16,72565.77,5.0,0.7804,0.00021,10.61692]
[1780310041419,39.16,72564.39,5.0,0.78011,0.00021,10.62478]
[1780310041475,39.16,72564.39,5.0,0.78011,0.00021,10.62478]
[1780310044441,39.16,72563.06,5.0,0.77983,0.00021,10.63233]
[1780310047462,39.16,72561.62,5.0,0.77953,0.00021,10.64045]
[1780310052497,39.16,72564.3,5.0,0.7801,0.00021,10.62507]
[1780310053504,39.16,72565.27,5.0,0.7803,0.00021,10.61954]
[1780310055518,39.16,72566.34,5.0,0.78053,0.00021,10.61344]
[1780310060553,39.16,72568.26,5.0,0.78093,0.00021,10.60253]
[1780310061560,39.16,72567.11,5.0,0.78069,0.00021,10.60912]
[1780310062567,39.16,72564.28,5.0,0.78009,0.00021,10.62527]
[1780310066595,39.16,72565.2,5.0,0.78028,0.00021,10.62006]
[1780310067602,39.16,72563.83,5.0,0.78,0.00021,10.62788]
[1780310068609,39.16,72561.48,5.0,0.7795,0.00021,10.64125]
[1780310073644,39.16,72560.54,5.0,0.77939,0.00021,10.64]
[1780310077158,39.16,72559.69,5.0,0.77921,0.00021,10.64481]
[1780310077239,39.16,72559.69,5.0,0.77921,0.00021,10.64481]
[1780310077362,39.16,72556.55,5.0,0.77855,0.00021,10.66261]
[1780310077672,39.16,72549.63,5.0,0.77708,0.00021,10.70184]
[1780310078679,39.16,72548.48,5.0,0.77684,0.00021,10.70838]
[1780310079484,39.16,72548.48,5.0,0.77684,0.00021,10.70838]
[1780310083714,39.16,72546.77,5.0,0.77646,0.00021,10.71838]
[1780310088749,39.16,72546.68,5.0,0.77643,0.00021,10.71925]
[1780310093784,39.16,72548.74,5.0,0.77685,0.00021,10.70798]
[1780310098821,39.17,72556.23,5.0,0.77843,0.00021,10.66598]
[1780310099828,39.17,72558.75,5.0,0.77896,0.00021,10.65167]
[1780310101571,39.17,72558.8,5.0,0.77897,0.00021,10.65145]
[1780310101714,39.17,72558.8,5.0,0.77897,0.00021,10.65145]
[1780310101842,39.17,72564.39,5.0,0.78014,0.00021,10.61973]
[1780310103591,39.17,72565.0,5.0,0.78027,0.00021,10.61626]
[1780310103870,39.17,72568.79,5.0,0.78107,0.00021,10.59471]
[1780310105480,39.17,72568.79,5.0,0.78107,0.00021,10.59471]
[1780310104877,39.17,72572.4,5.0,0.78182,0.00021,10.57415]
[1780310105885,39.17,72573.3,5.0,0.78201,0.00021,10.56908]
[1780310107250,39.17,72573.3,5.0,0.78201,0.00021,10.56908]
[1780310107263,39.17,72574.22,5.0,0.7822,0.00021,10.56401]
[1780310107581,39.17,72574.22,5.0,0.7822,0.00021,10.56401]
[1780310107898,39.17,72581.71,5.0,0.78376,0.00021,10.52115]
[1780310109912,39.17,72583.06,5.0,0.78404,0.00021,10.51342]
[1780310111926,39.17,72586.52,5.0,0.78476,0.00021,10.49364]
[1780310115954,39.17,72585.76,5.0,0.78459,0.00021,10.49825]
[1780310120989,39.17,72585.79,5.0,0.78459,0.00021,10.49831]
[1780310124011,39.17,72585.05,5.0,0.78443,0.00021,10.50268]
[1780310129045,39.18,72584.95,5.0,0.78441,0.00021,10.50341]
[1780310133368,39.18,72585.21,5.0,0.78455,0.00021,10.49545]
[1780310134554,39.18,72584.23,5.0,0.78434,0.00021,10.50114]
[1780310140123,39.18,72584.43,5.0,0.78438,0.00021,10.50014]
[1780310141746,39.18,72584.63,5.0,0.78442,0.00021,10.49902]
[1780310142137,39.18,72583.36,5.0,0.78415,0.00021,10.50633]
[1780310143144,39.18,72580.33,5.0,0.78352,0.00021,10.52378]
[1780310144379,39.18,72580.33,5.0,0.78352,0.00021,10.52378]
[1780310144481,39.18,72579.25,5.0,0.78329,0.00021,10.53002]
[1780310145159,39.18,72578.11,5.0,0.78305,0.00021,10.53661]
[1780310147172,39.18,72582.35,5.0,0.78393,0.00021,10.51229]
[1780310149186,39.18,72586.77,5.0,0.78485,0.00021,10.48697]
[1780310150193,39.18,72587.99,5.0,0.78511,0.00021,10.48]
[1780310155209,39.18,72588.38,5.0,0.78518,0.00021,10.47795]
[1780310155479,39.18,72586.23,5.0,0.78473,0.00021,10.49034]
[1780310156468,39.18,72586.23,5.0,0.78473,0.00021,10.49034]
[1780310156236,39.18,72581.95,5.0,0.78384,0.00021,10.51492]
[1780310161271,39.18,72581.37,5.0,0.78372,0.00021,10.51827]
[1780310161900,39.18,72581.37,5.0,0.78372,0.00021,10.51827]
[1780310162278,39.18,72578.37,5.0,0.78309,0.00021,10.53545]
[1780310163285,39.18,72577.06,5.0,0.78281,0.00021,10.54305]
[1780310163712,39.18,72577.06,5.0,0.78281,0.00021,10.54305]
[1780310163767,39.18,72577.06,5.0,0.78281,0.00021,10.54305]
[1780310164292,39.18,72572.25,5.0,0.7818,0.00021,10.57062]
[1780310165299,39.18,72569.11,5.0,0.78114,0.00021,10.58859]
[1780310166306,39.18,72564.0,5.0,0.78006,0.00021,10.61774]
[1780310170334,39.18,72562.94,5.0,0.77984,0.00021,10.62382]
[1780310173355,39.18,72561.09,5.0,0.77945,0.00021,10.63436]
[1780310176376,39.18,72562.09,5.0,0.77966,0.00021,10.62867]
[1780310177383,39.18,72564.59,5.0,0.78019,0.00021,10.61446]
[1780310179397,39.18,72563.58,5.0,0.77997,0.00021,10.62025]
[1780310180404,39.18,72559.59,5.0,0.77913,0.00021,10.64294]
[1780310181411,39.18,72558.11,5.0,0.77882,0.00021,10.65133]
[1780310186446,39.18,72559.14,5.0,0.77904,0.00021,10.6454]
[1780310187453,39.18,72557.84,5.0,0.77876,0.00021,10.65277]
[1780310191481,39.18,72558.88,5.0,0.77907,0.00021,10.64025]
[1780310193494,39.18,72557.2,5.0,0.77872,0.00021,10.64977]
[1780310198530,39.18,72557.12,5.0,0.7787,0.00021,10.65014]
[1780310203565,39.18,72556.83,5.0,0.77865,0.00021,10.6517]
[1780310208605,39.18,72557.33,5.0,0.77876,0.00021,10.64877]
[1780310209611,39.18,72564.68,5.0,0.78031,0.00021,10.60698]
[1780310214646,39.18,72565.76,5.0,0.78053,0.00021,10.601]
[1780310215653,39.18,72566.75,5.0,0.78074,0.00021,10.59541]
[1780310216894,39.18,72565.21,5.0,0.78041,0.00021,10.60423]
[1780310217667,39.18,72566.43,5.0,0.78066,0.00021,10.59732]
[1780310218674,39.18,72567.77,5.0,0.78094,0.00021,10.58973]
[1780310221695,39.18,72565.74,5.0,0.78051,0.00021,10.60147]
[1780310222702,39.18,72568.02,5.0,0.78099,0.00021,10.58853]
[1780310225723,39.19,72566.99,5.0,0.78077,0.00021,10.59457]
[1780310229529,39.19,72568.47,5.0,0.78107,0.00021,10.58635]
[1780310229751,39.19,72570.35,5.0,0.78146,0.00021,10.57564]
[1780310230758,39.19,72569.43,5.0,0.78127,0.00021,10.58096]
[1780310231765,39.19,72567.24,5.0,0.78081,0.00021,10.59351]
[1780310232772,39.19,72566.02,5.0,0.78055,0.00021,10.60051]
[1780310234786,39.19,72564.77,5.0,0.78028,0.00021,10.60772]
[1780310237807,39.19,72562.18,5.0,0.77973,0.00021,10.62256]
[1780310239822,39.19,72560.12,5.0,0.7793,0.00021,10.6343]
[1780310241836,39.19,72559.01,5.0,0.77906,0.00021,10.64061]
[1780310244857,39.19,72553.57,5.0,0.77791,0.00021,10.67146]
[1780310248426,39.19,72552.14,5.0,0.77761,0.00021,10.67959]
[1780310249892,39.19,72550.22,5.0,0.7772,0.00021,10.69047]
[1780310251906,39.19,72548.29,5.0,0.77687,0.00021,10.69487]
[1780310255934,39.19,72545.5,5.0,0.77628,0.00021,10.71067]
[1780310261551,39.19,72544.97,5.0,0.77616,0.00021,10.71373]
[1780310262441,39.19,72548.15,5.0,0.77684,0.00021,10.69582]
[1780310262985,39.19,72545.15,5.0,0.7762,0.00021,10.71277]
[1780310268021,39.19,72545.31,5.0,0.77622,0.00021,10.7122]
[1780310273056,39.2,72544.79,5.0,0.7761,0.00021,10.71553]
[1780310278090,39.2,72544.45,5.0,0.77602,0.00021,10.71767]
[1780310279098,39.2,72543.08,5.0,0.77572,0.00021,10.72544]
[1780310284133,39.2,72543.82,5.0,0.77587,0.00021,10.7215]
[1780310289167,39.2,72544.23,5.0,0.77595,0.00021,10.71933]
[1780310294208,39.2,72544.62,5.0,0.77603,0.00021,10.71731]
[1780310296222,39.2,72543.04,5.0,0.77569,0.00021,10.72633]
[1780310300250,39.2,72541.29,5.0,0.77531,0.00021,10.73627]
[1780310305285,39.2,72542.15,5.0,0.77549,0.00021,10.73149]
[1780310308472,39.2,72541.56,5.0,0.77537,0.00021,10.73489]
[1780310308795,39.2,72540.96,5.0,0.77524,0.00021,10.73833]
[1780310309431,39.2,72521.6,5.0,0.77108,0.00022,10.84702]
[1780310309752,39.2,72521.6,5.0,0.77108,0.00022,10.84702]
[1780310309891,39.2,72521.6,5.0,0.77108,0.00022,10.84702]
[1780310310323,39.2,72517.76,5.0,0.77025,0.00022,10.86847]
[1780310311330,39.2,72519.36,5.0,0.77068,0.00022,10.85305]
[1780310312726,39.2,72519.81,5.0,0.77078,0.00022,10.85055]
[1780310313246,39.2,72519.81,5.0,0.77078,0.00022,10.85055]
[1780310313344,39.21,72521.55,5.0,0.77115,0.00022,10.84088]
[1780310314224,39.21,72521.55,5.0,0.77115,0.00022,10.84088]
[1780310314351,39.2,72533.86,5.0,0.7738,0.00021,10.77189]
[1780310315357,39.21,72528.6,5.0,0.77267,0.00021,10.80145]
[1780310316365,39.21,72525.61,5.0,0.77202,0.00022,10.8182]
[1780310319385,39.21,72528.46,5.0,0.77263,0.00021,10.80234]
[1780310320529,39.21,72529.85,5.0,0.77293,0.00021,10.79455]
[1780310322407,39.21,72528.6,5.0,0.77266,0.00021,10.80164]
[1780310327442,39.21,72528.38,5.0,0.7726,0.00021,10.80319]
[1780310329456,39.21,72526.79,5.0,0.77225,0.00022,10.81221]
[1780310332477,39.21,72528.51,5.0,0.77262,0.00021,10.80273]
[1780310336505,39.21,72531.92,5.0,0.77334,0.00021,10.78386]
[1780310337512,39.21,72534.08,5.0,0.7738,0.00021,10.77181]
[1780310339526,39.21,72535.14,5.0,0.77402,0.00021,10.76605]
[1780310344561,39.22,72534.92,5.0,0.77396,0.00021,10.76778]
[1780310348590,39.22,72533.94,5.0,0.77373,0.00021,10.7737]
[1780310350604,39.22,72533.03,5.0,0.77353,0.00021,10.77901]
[1780310355638,39.22,72533.44,5.0,0.7736,0.00021,10.77719]
[1780310360674,39.23,72534.4,5.0,0.77379,0.00021,10.77231]
[1780310362688,39.23,72535.4,5.0,0.77399,0.00021,10.7669]
[1780310363696,39.23,72536.92,5.0,0.77431,0.00021,10.75848]
[1780310364734,39.23,72536.92,5.0,0.77431,0.00021,10.75848]
[1780310365710,39.23,72547.17,5.0,0.77649,0.00021,10.70095]
[1780310367724,39.23,72552.02,5.0,0.77751,0.00021,10.67381]
[1780310368280,39.23,72552.02,5.0,0.77751,0.00021,10.67381]
[1780310368731,39.23,72556.46,5.0,0.77845,0.00021,10.64885]
[1780310369738,39.24,72559.71,5.0,0.77913,0.00021,10.63063]
[1780310370745,39.24,72561.85,5.0,0.77957,0.00021,10.61871]
[1780310375744,39.24,72562.43,5.0,0.77976,0.00021,10.60941]
[1780310380814,39.24,72558.89,5.0,0.779,0.00021,10.62968]
[1780310382717,39.24,72557.78,5.0,0.77877,0.00021,10.63598]
[1780310382829,39.24,72556.09,5.0,0.77841,0.00021,10.64555]
[1780310384190,39.24,72556.93,5.0,0.77859,0.00021,10.64078]
[1780310385850,39.24,72558.79,5.0,0.77898,0.00021,10.63023]
[1780310386857,39.24,72559.68,5.0,0.77917,0.00021,10.62519]
[1780310390885,39.24,72561.38,5.0,0.77953,0.00021,10.6156]
[1780310391892,39.24,72562.18,5.0,0.7797,0.00021,10.61108]
[1780310392899,39.24,72561.51,5.0,0.77955,0.00021,10.61492]
[1780310394913,39.24,72562.42,5.0,0.77974,0.00021,10.6098]
[1780310395920,39.24,72563.31,5.0,0.77993,0.00021,10.60478]
[1780310400955,39.24,72563.24,5.0,0.77991,0.00021,10.60535]
[1780310401962,39.24,72565.46,5.0,0.78038,0.00021,10.59276]
[1780310402969,39.24,72569.22,5.0,0.78117,0.00021,10.57142]
[1780310404611,39.24,72569.22,5.0,0.78117,0.00021,10.57142]
[1780310404741,39.24,72569.22,5.0,0.78117,0.00021,10.57142]
[1780310404812,39.24,72568.88,5.0,0.78109,0.00021,10.5735]
[1780310405660,39.25,72573.64,5.0,0.78208,0.00021,10.54648]
[1780310405990,39.25,72579.33,5.0,0.78327,0.00021,10.514]
[1780310406997,39.25,72581.5,5.0,0.78372,0.00021,10.50174]
[1780310412040,39.25,72582.58,5.0,0.78392,0.00021,10.49633]
[1780310417113,39.25,72581.99,5.0,0.78378,0.00021,10.50032]
[1780310417158,39.26,72580.68,5.0,0.7835,0.00021,10.50796]
[1780310418082,39.26,72570.23,5.0,0.7813,0.00021,10.5677]
[1780310419089,39.26,72569.38,5.0,0.78112,0.00021,10.5726]
[1780310423117,39.26,72568.06,5.0,0.78084,0.00021,10.58033]
[1780310424674,39.26,72568.06,5.0,0.78084,0.00021,10.58033]
[1780310424719,39.26,72568.06,5.0,0.78084,0.00021,10.58033]
[1780310424760,39.26,72566.15,5.0,0.78043,0.00021,10.59128]
[1780310425131,39.26,72562.61,5.0,0.77969,0.00021,10.61138]
[1780310426567,39.26,72562.61,5.0,0.77969,0.00021,10.61138]
[1780310432180,39.26,72562.37,5.0,0.77972,0.00021,10.60628]
[1780310435531,39.26,72562.56,5.0,0.77976,0.00021,10.60524]
[1780310435541,39.26,72567.92,5.0,0.78089,0.00021,10.57484]
[1780310436208,39.26,72570.22,5.0,0.78137,0.00021,10.56175]
[1780310437215,39.26,72571.05,5.0,0.78154,0.00021,10.55708]
[1780310439229,39.26,72573.76,5.0,0.78211,0.00021,10.54179]
[1780310440236,39.26,72578.35,5.0,0.78306,0.00021,10.51569]
[1780310441338,39.26,72582.15,5.0,0.78385,0.00021,10.49407]
[1780310442249,39.26,72586.17,5.0,0.78468,0.00021,10.4712]
[1780310445271,39.27,72586.99,5.0,0.78484,0.00021,10.46698]
[1780310450306,39.27,72586.13,5.0,0.78463,0.00021,10.47277]
[1780310452320,39.27,72579.67,5.0,0.78327,0.00021,10.51002]
[1780310453327,39.27,72576.5,5.0,0.7826,0.00021,10.52827]
[1780310454344,39.28,72577.84,5.0,0.78288,0.00021,10.52074]
[1780310459380,39.28,72578.51,5.0,0.783,0.00021,10.51752]
[1780310464415,39.28,72578.49,5.0,0.78298,0.00021,10.51813]
[1780310469450,39.29,72587.37,5.0,0.78481,0.00021,10.4679]
[1780310470457,39.29,72588.6,5.0,0.78506,0.00021,10.46086]
[1780310471463,39.29,72588.56,5.0,0.78505,0.00021,10.46119]
[1780310474485,39.29,72587.79,5.0,0.78489,0.00021,10.46577]
[1780310475495,39.29,72588.47,5.0,0.78503,0.00021,10.46192]
[1780310478516,39.29,72589.62,5.0,0.78526,0.00021,10.45545]
[1780310481548,39.29,72590.31,5.0,0.78539,0.00021,10.45173]
[1780310484570,39.29,72593.21,5.0,0.78599,0.00021,10.4353]
[1780310488599,39.29,72594.55,5.0,0.78625,0.00021,10.42796]
[1780310489859,39.29,72594.55,5.0,0.78625,0.00021,10.42796]
[1780310490613,39.29,72595.9,5.0,0.78653,0.00021,10.4204]
[1780310491659,39.29,72595.9,5.0,0.78653,0.00021,10.4204]
[1780310491760,39.29,72600.62,5.0,0.78759,0.00021,10.38671]
[1780310493634,39.29,72604.01,5.0,0.78829,0.00021,10.3673]
[1780310494641,39.29,72605.7,5.0,0.78863,0.00021,10.35763]
[1780310496655,39.3,72607.28,5.0,0.78895,0.00021,10.34869]
[1780310498669,39.3,72609.97,5.0,0.7895,0.00021,10.33336]
[1780310499676,39.3,72610.71,5.0,0.78964,0.00021,10.32919]
[1780310500683,39.3,72611.64,5.0,0.78983,0.0002,10.32394]
[1780310501690,39.3,72612.07,5.0,0.78991,0.0002,10.32157]
[1780310502696,39.3,72611.46,5.0,0.78979,0.0002,10.32521]
[1780310503704,39.3,72609.37,5.0,0.78936,0.00021,10.33726]
[1780310505718,39.3,72608.24,5.0,0.78913,0.00021,10.34373]
[1780310506725,39.3,72608.9,5.0,0.78926,0.00021,10.33988]
[1780310507732,39.3,72608.36,5.0,0.78915,0.00021,10.34296]
[1780310508739,39.3,72612.3,5.0,0.78996,0.0002,10.32019]
[1780310511760,39.3,72613.18,5.0,0.79015,0.0002,10.31507]
[1780310512767,39.3,72614.34,5.0,0.79038,0.0002,10.30837]
[1780310513774,39.3,72615.6,5.0,0.79064,0.0002,10.30109]
[1780310515788,39.3,72617.68,5.0,0.79107,0.0002,10.28908]
[1780310516795,39.3,72620.36,5.0,0.79161,0.0002,10.2736]
[1780310518809,39.3,72621.46,5.0,0.79183,0.0002,10.26731]
[1780310519816,39.3,72622.44,5.0,0.79203,0.0002,10.26169]
[1780310520918,39.3,72622.44,5.0,0.79203,0.0002,10.26169]
[1780310520823,39.3,72623.75,5.0,0.7923,0.0002,10.25416]
[1780310521207,39.3,72623.75,5.0,0.7923,0.0002,10.25416]
[1780310521830,39.3,72624.91,5.0,0.79253,0.0002,10.24742]
[1780310522837,39.3,72622.51,5.0,0.79204,0.0002,10.26132]
[1780310523844,39.3,72620.65,5.0,0.79167,0.0002,10.27206]
[1780310528879,39.3,72620.32,5.0,0.79161,0.0002,10.27372]
[1780310532907,39.3,72619.21,5.0,0.79139,0.0002,10.27993]
[1780310536803,39.3,72619.63,5.0,0.79148,0.0002,10.27733]
[1780310536935,39.3,72618.53,5.0,0.79126,0.0002,10.28364]
[1780310537942,39.3,72611.76,5.0,0.78987,0.0002,10.3227]
[1780310538949,39.29,72610.52,5.0,0.78962,0.00021,10.32975]
[1780310540963,39.29,72611.4,5.0,0.78981,0.0002,10.32445]
[1780310541970,39.29,72610.53,5.0,0.78964,0.00021,10.32936]
[1780310543984,39.29,72609.65,5.0,0.78946,0.00021,10.3342]
[1780310545998,39.29,72610.95,5.0,0.78973,0.00021,10.32668]
[1780310551033,39.29,72611.57,5.0,0.78995,0.0002,10.31657]
[1780310556068,39.29,72616.23,5.0,0.7909,0.0002,10.28963]
[1780310560096,39.29,72617.05,5.0,0.79106,0.0002,10.28499]
[1780310565131,39.29,72618.06,5.0,0.79127,0.0002,10.2793]
[1780310566558,39.29,72618.06,5.0,0.79127,0.0002,10.2793]
[1780310566601,39.29,72622.4,5.0,0.79215,0.0002,10.25428]
[1780310567145,39.29,72623.4,5.0,0.79235,0.0002,10.24849]
[1780310570083,39.29,72622.78,5.0,0.79223,0.0002,10.25202]
[1780310570596,39.29,72622.78,5.0,0.79223,0.0002,10.25202]
[1780310571173,39.29,72620.51,5.0,0.79177,0.0002,10.26511]
[1780310576876,39.29,72620.15,5.0,0.7917,0.0002,10.26701]
[1780310581449,39.29,72616.06,5.0,0.79087,0.0002,10.29041]
[1780310582251,39.29,72613.13,5.0,0.79027,0.0002,10.30729]
[1780310583735,39.29,72606.65,5.0,0.78895,0.00021,10.34449]
[1780310589299,39.28,72606.44,5.0,0.78893,0.00021,10.34511]
[1780310593860,39.28,72614.08,5.0,0.79052,0.0002,10.30046]
[1780310594334,39.28,72615.83,5.0,0.79087,0.0002,10.29035]
[1780310598362,39.28,72614.87,5.0,0.79068,0.0002,10.29575]
[1780310599863,39.28,72608.35,5.0,0.78934,0.00021,10.33344]
[1780310600850,39.28,72606.39,5.0,0.78894,0.00021,10.34471]
[1780310601384,39.28,72604.36,5.0,0.78853,0.00021,10.35641]
[1780310603398,39.28,72602.83,5.0,0.78821,0.00021,10.36512]
[1780310607425,39.28,72601.95,5.0,0.78804,0.00021,10.37005]
[1780310612460,39.28,72601.78,5.0,0.7881,0.00021,10.36408]
[1780310617495,39.28,72601.73,5.0,0.7881,0.00021,10.36404]
[1780310622530,39.27,72605.71,5.0,0.78894,0.00021,10.34077]
[1780310627566,39.27,72605.96,5.0,0.78899,0.00021,10.33919]
[1780310632601,39.27,72606.03,5.0,0.78901,0.00021,10.33874]
[1780310634617,39.27,72607.01,5.0,0.78921,0.00021,10.33301]
[1780310635624,39.27,72605.96,5.0,0.789,0.00021,10.33904]
[1780310637638,39.27,72603.36,5.0,0.78846,0.00021,10.35395]
[1780310638649,39.27,72590.14,5.0,0.78573,0.00021,10.42991]
[1780310639654,39.27,72589.74,5.0,0.78565,0.00021,10.43207]
[1780310640672,39.27,72589.74,5.0,0.78565,0.00021,10.43207]
[1780310641669,39.27,72581.98,5.0,0.78404,0.00021,10.47635]
[1780310646256,39.27,72581.48,5.0,0.78395,0.00021,10.4789]
[1780310647054,39.27,72581.48,5.0,0.78395,0.00021,10.4789]
[1780310647711,39.27,72583.38,5.0,0.78435,0.00021,10.46789]
[1780310652746,39.26,72582.76,5.0,0.78423,0.00021,10.47118]
[1780310653687,39.26,72582.76,5.0,0.78423,0.00021,10.47118]
[1780310653753,39.26,72588.12,5.0,0.78535,0.00021,10.44043]
[1780310654775,39.26,72588.12,5.0,0.78535,0.00021,10.44043]
[1780310654820,39.26,72592.47,5.0,0.78625,0.00021,10.41546]
[1780310655422,39.26,72592.47,5.0,0.78625,0.00021,10.41546]
[1780310655767,39.26,72594.08,5.0,0.78659,0.00021,10.40622]
[1780310656774,39.26,72597.28,5.0,0.78725,0.00021,10.38782]
[1780310658788,39.26,72600.64,5.0,0.78794,0.00021,10.36843]
[1780310659795,39.26,72606.05,5.0,0.78906,0.00021,10.3372]
[1780310661809,39.26,72604.9,5.0,0.78883,0.00021,10.34379]
[1780310662850,39.26,72602.27,5.0,0.78828,0.00021,10.35894]
[1780310665837,39.26,72603.95,5.0,0.78863,0.00021,10.34918]
[1780310668021,39.26,72605.67,5.0,0.78899,0.00021,10.33924]
[1780310670872,39.26,72604.22,5.0,0.78869,0.00021,10.34758]
[1780310674900,39.26,72605.38,5.0,0.78902,0.00021,10.33418]
[1780310678928,39.26,72607.14,5.0,0.78939,0.00021,10.32393]
[1780310679935,39.26,72608.19,5.0,0.7896,0.00021,10.31785]
[1780310684970,39.26,72608.05,5.0,0.78958,0.00021,10.31861]
[1780310690011,39.26,72607.23,5.0,0.78941,0.00021,10.3233]
[1780310695043,39.26,72605.98,5.0,0.78915,0.00021,10.33046]
[1780310698061,39.26,72611.08,5.0,0.7902,0.00021,10.30097]
[1780310699070,39.26,72618.03,5.0,0.79163,0.0002,10.26077]
[1780310700077,39.26,72621.38,5.0,0.79231,0.0002,10.24142]
[1780310701083,39.26,72625.11,5.0,0.79306,0.0002,10.21987]
[1780310702090,39.26,72625.82,5.0,0.79321,0.0002,10.21577]
[1780310703097,39.26,72627.85,5.0,0.79362,0.0002,10.20399]
[1780310704104,39.26,72629.78,5.0,0.79401,0.0002,10.19281]
[1780310707125,39.26,72627.68,5.0,0.79358,0.0002,10.20515]
[1780310709139,39.26,72629.06,5.0,0.79386,0.0002,10.1972]
[1780310710146,39.26,72628.21,5.0,0.79368,0.0002,10.20218]
[1780310710679,39.26,72628.21,5.0,0.79368,0.0002,10.20218]
[1780310711153,39.26,72638.43,5.0,0.79575,0.0002,10.14274]
[1780310712160,39.26,72640.42,5.0,0.79615,0.0002,10.13112]
[1780310713167,39.26,72643.01,5.0,0.79668,0.0002,10.11601]
[1780310714824,39.26,72643.54,5.0,0.79678,0.0002,10.11296]
[1780310715676,39.26,72644.25,5.0,0.79692,0.0002,10.10884]
[1780310716705,39.26,72644.25,5.0,0.79692,0.0002,10.10884]
[1780310716719,39.26,72644.25,5.0,0.79692,0.0002,10.10884]
[1780310717484,39.26,72644.05,5.0,0.79688,0.0002,10.11003]
[1780310717557,39.26,72649.18,5.0,0.79791,0.0002,10.08006]
[1780310718729,39.26,72649.18,5.0,0.79791,0.0002,10.08006]
[1780310718825,39.26,72653.19,5.0,0.79871,0.0002,10.05676]
[1780310719210,39.26,72654.88,5.0,0.79905,0.0002,10.04686]
[1780310721224,39.26,72653.23,5.0,0.79872,0.0002,10.05652]
[1780310722230,39.26,72649.86,5.0,0.79804,0.0002,10.07622]
[1780310726259,39.26,72648.56,5.0,0.79779,0.0002,10.08366]
[1780310728273,39.26,72646.96,5.0,0.79747,0.0002,10.09303]
[1780310729280,39.26,72645.65,5.0,0.7972,0.0002,10.10073]
[1780310731121,39.26,72645.65,5.0,0.7972,0.0002,10.10073]
[1780310730287,39.26,72639.3,5.0,0.79592,0.0002,10.13782]
[1780310731294,39.26,72630.76,5.0,0.79428,0.0002,10.18091]
[1780310732301,39.26,72628.83,5.0,0.79389,0.0002,10.19208]
[1780310733308,39.26,72627.73,5.0,0.79367,0.0002,10.19841]
[1780310737013,39.26,72628.12,5.0,0.79376,0.0002,10.19601]
[1780310737092,39.26,72629.77,5.0,0.7941,0.0002,10.18631]
[1780310737336,39.26,72635.61,5.0,0.79528,0.0002,10.15232]
[1780310738343,39.26,72645.06,5.0,0.79719,0.0002,10.09716]
[1780310739350,39.26,72646.18,5.0,0.79741,0.0002,10.09065]
[1780310741364,39.26,72645.11,5.0,0.79719,0.0002,10.09698]
[1780310743378,39.26,72645.7,5.0,0.79731,0.0002,10.09359]
[1780310746399,39.26,72644.53,5.0,0.79707,0.0002,10.10053]
[1780310747406,39.26,72645.0,5.0,0.79716,0.0002,10.09781]
[1780310750427,39.26,72646.9,5.0,0.79754,0.0002,10.08679]
[1780310755463,39.26,72646.86,5.0,0.79753,0.0002,10.08723]
[1780310757477,39.27,72649.59,5.0,0.79807,0.0002,10.07135]
[1780310758509,39.27,72653.07,5.0,0.79877,0.0002,10.05104]
[1780310759884,39.27,72655.35,5.0,0.79922,0.0002,10.03771]
[1780310760515,39.27,72657.71,5.0,0.79969,0.0002,10.02388]
[1780310761528,39.27,72659.07,5.0,0.79997,0.0002,10.01592]
[1780310762532,39.27,72661.61,5.0,0.80047,0.0002,10.00103]
[1780310763539,39.27,72661.5,5.0,0.80045,0.0002,10.00171]
[1780310764546,39.27,72663.99,5.0,0.80094,0.0002,9.98714]
[1780310765856,39.27,72663.99,5.0,0.80094,0.0002,9.98714]
[1780310765869,39.27,72674.46,5.0,0.80302,0.0002,9.92555]
[1780310766250,39.27,72674.46,5.0,0.80302,0.0002,9.92555]
[1780310766411,39.27,72674.46,5.0,0.80302,0.0002,9.92555]
[1780310766560,39.27,72685.28,5.0,0.80515,0.0002,9.86178]
[1780310767567,39.27,72685.91,5.0,0.80527,0.0002,9.85806]
[1780310768574,39.27,72685.75,5.0,0.80524,0.0002,9.85908]
[1780310771595,39.27,72682.33,5.0,0.80457,0.0002,9.87924]
[1780310773218,39.27,72682.33,5.0,0.80457,0.0002,9.87924]
[1780310772604,39.27,72674.82,5.0,0.80309,0.0002,9.92348]
[1780310773609,39.27,72669.03,5.0,0.80194,0.0002,9.95772]
[1780310775623,39.27,72669.28,5.0,0.80198,0.0002,9.95648]
[1780310778117,39.27,72668.05,5.0,0.80173,0.0002,9.96397]
[1780310783680,39.27,72664.09,5.0,0.80094,0.0002,9.98725]
[1780310784687,39.27,72660.47,5.0,0.80022,0.0002,10.00843]
[1780310786701,39.27,72658.4,5.0,0.79981,0.0002,10.02054]
[1780310787708,39.27,72654.03,5.0,0.79894,0.0002,10.04605]
[1780310788715,39.27,72653.08,5.0,0.79875,0.0002,10.05163]
[1780310793756,39.27,72655.08,5.0,0.79925,0.0002,10.03306]
[1780310798790,39.26,72656.48,5.0,0.79954,0.0002,10.02428]
[1780310801811,39.26,72655.56,5.0,0.79936,0.0002,10.0297]
[1780310806849,39.26,72648.76,5.0,0.79801,0.0002,10.06914]
[1780310807856,39.26,72641.75,5.0,0.7966,0.0002,10.11013]
[1780310808677,39.26,72641.75,5.0,0.7966,0.0002,10.11013]
[1780310808862,39.26,72637.39,5.0,0.79572,0.0002,10.13557]
[1780310809645,39.26,72637.39,5.0,0.79572,0.0002,10.13557]
[1780310809870,39.26,72635.23,5.0,0.79528,0.0002,10.14814]
[1780310814904,39.26,72633.84,5.0,0.79501,0.0002,10.15607]
[1780310815653,39.26,72633.84,5.0,0.79501,0.0002,10.15607]
[1780310815737,39.26,72633.84,5.0,0.79501,0.0002,10.15607]
[1780310815912,39.26,72636.37,5.0,0.79552,0.0002,10.14129]
[1780310816918,39.26,72644.55,5.0,0.79717,0.0002,10.09354]
[1780310818267,39.26,72644.55,5.0,0.79717,0.0002,10.09354]
[1780310817926,39.26,72642.8,5.0,0.79682,0.0002,10.1038]
[1780310818434,39.26,72642.8,5.0,0.79682,0.0002,10.1038]
[1780310818933,39.26,72644.05,5.0,0.79707,0.0002,10.09652]
[1780310819940,39.26,72647.04,5.0,0.79767,0.0002,10.07906]
[1780310821954,39.26,72644.94,5.0,0.79725,0.0002,10.09137]
[1780310822961,39.26,72648.85,5.0,0.79803,0.0002,10.06853]
[1780310824975,39.26,72655.82,5.0,0.79942,0.0002,10.02781]
[1780310825982,39.26,72657.39,5.0,0.79973,0.0002,10.0187]
[1780310826989,39.26,72658.11,5.0,0.79988,0.0002,10.01458]
[1780310832524,39.27,72658.19,5.0,0.79988,0.0002,10.01451]
[1780310838065,39.27,72658.07,5.0,0.79985,0.0002,10.01543]
[1780310839073,39.27,72657.26,5.0,0.79968,0.0002,10.02018]
[1780310840173,39.27,72656.14,5.0,0.79946,0.0002,10.02674]
[1780310842094,39.27,72657.16,5.0,0.79967,0.0002,10.02075]
[1780310844108,39.27,72658.07,5.0,0.79985,0.0002,10.01541]
[1780310847129,39.27,72656.1,5.0,0.79945,0.0002,10.02694]
[1780310848136,39.27,72651.89,5.0,0.79861,0.0002,10.05158]
[1780310852164,39.27,72652.71,5.0,0.79887,0.0002,10.03996]
[1780310853171,39.27,72654.11,5.0,0.79915,0.0002,10.03173]
[1780310856192,39.27,72655.17,5.0,0.79937,0.0002,10.02546]
[1780310862234,39.27,72653.8,5.0,0.7991,0.0002,10.03337]
[1780310863241,39.26,72654.69,5.0,0.79928,0.0002,10.02813]
[1780310868278,39.26,72655.12,5.0,0.79937,0.0002,10.02551]
[1780310871298,39.26,72653.91,5.0,0.79913,0.0002,10.03254]
[1780310876333,39.26,72655.26,5.0,0.7994,0.0002,10.02449]
[1780310881368,39.26,72653.45,5.0,0.79904,0.0002,10.03499]
[1780310882375,39.26,72651.86,5.0,0.79873,0.0002,10.04427]
[1780310887411,39.26,72652.25,5.0,0.79881,0.0002,10.04177]
[1780310890433,39.26,72649.2,5.0,0.7982,0.0002,10.05951]
[1780310895468,39.26,72649.65,5.0,0.7983,0.0002,10.05662]
[1780310899496,39.26,72657.48,5.0,0.79987,0.0002,10.01057]
[1780310900503,39.26,72656.1,5.0,0.7996,0.0002,10.01868]
[1780310903524,39.26,72660.26,5.0,0.80043,0.0002,9.99428]
[1780310904531,39.26,72661.76,5.0,0.80073,0.0002,9.98548]
[1780310906545,39.26,72662.81,5.0,0.80093,0.0002,9.9794]
[1780310907552,39.26,72661.87,5.0,0.80074,0.0002,9.98497]
[1780310909566,39.26,72662.67,5.0,0.8009,0.0002,9.98033]
[1780310913596,39.26,72661.2,5.0,0.8007,0.0002,9.98243]
[1780310918633,39.26,72660.82,5.0,0.80061,0.0002,9.98486]
[1780310920647,39.26,72662.83,5.0,0.80101,0.0002,9.97316]
[1780310924675,39.26,72662.02,5.0,0.80084,0.0002,9.97812]
[1780310925683,39.26,72661.03,5.0,0.80064,0.0002,9.98397]
[1780310927696,39.26,72661.7,5.0,0.80078,0.0002,9.98009]
[1780310930717,39.26,72660.74,5.0,0.80058,0.0002,9.98582]
[1780310933738,39.26,72653.99,5.0,0.79923,0.0002,10.02547]
[1780310934745,39.26,72652.7,5.0,0.79897,0.0002,10.03308]
[1780310939780,39.26,72652.14,5.0,0.79886,0.0002,10.03634]
[1780310942802,39.26,72649.84,5.0,0.7984,0.0002,10.04978]
[1780310943808,39.26,72642.76,5.0,0.79698,0.0002,10.09115]
[1780310948843,39.26,72642.59,5.0,0.79695,0.0002,10.09183]
[1780310950857,39.26,72646.41,5.0,0.79773,0.0002,10.06937]
[1780310951864,39.26,72648.19,5.0,0.79809,0.0002,10.05889]
[1780310955892,39.26,72649.57,5.0,0.79837,0.0002,10.05066]
[1780310956898,39.26,72650.69,5.0,0.7986,0.0002,10.04404]
[1780310957906,39.26,72652.75,5.0,0.79901,0.0002,10.03196]
[1780310958912,39.26,72654.67,5.0,0.79939,0.0002,10.0207]
[1780310960927,39.26,72651.96,5.0,0.79885,0.0002,10.03659]
[1780310961934,39.26,72651.02,5.0,0.79866,0.0002,10.04208]
[1780310963950,39.26,72652.38,5.0,0.79894,0.0002,10.03407]
[1780310964958,39.26,72653.63,5.0,0.79919,0.0002,10.02674]
[1780310965964,39.26,72654.49,5.0,0.79936,0.0002,10.0217]
[1780310970999,39.26,72654.62,5.0,0.79939,0.0002,10.02093]
[1780310972009,39.26,72655.61,5.0,0.79967,0.0002,10.00847]
[1780310973015,39.26,72658.8,5.0,0.80031,0.0002,9.98978]
[1780310975029,39.26,72662.27,5.0,0.801,0.0002,9.96948]
[1780310977043,39.26,72664.22,5.0,0.80138,0.0002,9.95815]
[1780310978050,39.26,72666.57,5.0,0.80185,0.0002,9.94439]
[1780310982077,39.26,72667.33,5.0,0.802,0.0002,9.93977]
[1780310986106,39.26,72669.48,5.0,0.80243,0.0002,9.927]
[1780310987113,39.26,72668.87,5.0,0.80231,0.0002,9.93057]
[1780310988120,39.26,72672.08,5.0,0.80295,0.0002,9.91166]
[1780310991147,39.26,72669.21,5.0,0.80238,0.0002,9.92855]
[1780310992148,39.26,72665.4,5.0,0.80163,0.0002,9.95092]
[1780310997183,39.26,72665.38,5.0,0.80163,0.0002,9.95071]
[1780311002219,39.26,72665.72,5.0,0.80171,0.0002,9.94841]
[1780311007254,39.25,72665.43,5.0,0.80166,0.0002,9.94984]
[1780311012289,39.25,72665.26,5.0,0.80164,0.0002,9.95056]
[1780311017324,39.25,72652.26,5.0,0.79905,0.0002,10.0267]
[1780311018331,39.25,72649.94,5.0,0.79859,0.0002,10.04027]
[1780311023365,39.25,72649.65,5.0,0.79853,0.0002,10.0418]
[1780311024373,39.25,72652.25,5.0,0.79906,0.0002,10.02654]
[1780311025380,39.25,72654.1,5.0,0.79943,0.0002,10.01568]
[1780311026387,39.25,72652.75,5.0,0.79916,0.0002,10.02359]
[1780311031423,39.25,72653.37,5.0,0.79937,0.0002,10.0132]
[1780311032430,39.25,72657.73,5.0,0.80025,0.0002,9.98762]
[1780311033437,39.25,72661.11,5.0,0.80092,0.0002,9.96766]
[1780311038472,39.25,72660.37,5.0,0.80078,0.0002,9.97181]
[1780311039479,39.25,72659.62,5.0,0.80063,0.0002,9.97625]
[1780311044514,39.25,72660.07,5.0,0.80072,0.0002,9.97374]
[1780311046532,39.25,72661.07,5.0,0.80092,0.0002,9.96793]
[1780311048103,39.25,72661.96,5.0,0.8011,0.0002,9.9626]
[1780311049623,39.25,72660.33,5.0,0.80077,0.0002,9.97227]
[1780311052644,39.25,72662.38,5.0,0.80117,0.0002,9.96033]
[1780311057679,39.25,72664.3,5.0,0.80155,0.0002,9.94932]
[1780311059692,39.25,72662.23,5.0,0.80113,0.0002,9.96163]
[1780311064728,39.25,72663.27,5.0,0.80133,0.0002,9.95582]
[1780311068756,39.26,72662.62,5.0,0.80119,0.0002,9.95991]
[1780311071777,39.26,72652.9,5.0,0.79924,0.0002,10.01712]
[1780311072785,39.26,72652.15,5.0,0.79909,0.0002,10.02151]
[1780311075806,39.26,72653.88,5.0,0.79944,0.0002,10.01135]
[1780311076813,39.26,72655.59,5.0,0.79978,0.0002,10.00132]
[1780311079834,39.26,72656.89,5.0,0.80004,0.0002,9.99373]
[1780311080841,39.26,72658.21,5.0,0.8003,0.0002,9.986]
[1780311081848,39.26,72661.51,5.0,0.80096,0.0002,9.96666]
[1780311085876,39.26,72662.68,5.0,0.80119,0.0002,9.95999]
[1780311086883,39.26,72659.18,5.0,0.80049,0.0002,9.9806]
[1780311089904,39.26,72659.98,5.0,0.80064,0.0002,9.97602]
[1780311090911,39.26,72661.84,5.0,0.80101,0.0002,9.96515]
[1780311095946,39.26,72661.81,5.0,0.80109,0.0002,9.95896]
[1780311097960,39.26,72663.38,5.0,0.80139,0.0002,9.94987]
[1780311098967,39.26,72662.31,5.0,0.80118,0.0002,9.95623]
[1780311099974,39.26,72664.11,5.0,0.80153,0.0002,9.94573]
[1780311100981,39.26,72666.0,5.0,0.80191,0.0002,9.9347]
[1780311101988,39.26,72670.53,5.0,0.8028,0.0002,9.90814]
[1780311102995,39.26,72672.7,5.0,0.80323,0.0002,9.89546]
[1780311108030,39.27,72675.23,5.0,0.80371,0.0002,9.88128]
[1780311109037,39.27,72678.33,5.0,0.80431,0.0002,9.86315]
[1780311112061,39.27,72677.53,5.0,0.80414,0.0002,9.8684]
[1780311113068,39.27,72678.05,5.0,0.80423,0.0002,9.86552]
[1780311117096,39.28,72678.57,5.0,0.80431,0.0002,9.86318]
[1780311122132,39.28,72678.66,5.0,0.80429,0.0002,9.86376]
[1780311123139,39.28,72681.45,5.0,0.80484,0.0002,9.84732]
[1780311124146,39.28,72683.49,5.0,0.80524,0.0002,9.83545]
[1780311125221,39.28,72683.49,5.0,0.80524,0.0002,9.83545]
[1780311125255,39.28,72684.44,5.0,0.80542,0.0002,9.82995]
[1780311126160,39.28,72682.99,5.0,0.80513,0.0002,9.83861]
[1780311126716,39.28,72682.99,5.0,0.80513,0.0002,9.83861]
[1780311127461,39.28,72682.99,5.0,0.80513,0.0002,9.83861]
[1780311127465,39.29,72682.09,5.0,0.80495,0.0002,9.84402]
[1780311128174,39.29,72682.67,5.0,0.80506,0.0002,9.8407]
[1780311131195,39.29,72685.45,5.0,0.8056,0.0002,9.82459]
[1780311132202,39.29,72686.0,5.0,0.80571,0.0002,9.82146]
[1780311133209,39.29,72686.54,5.0,0.80581,0.0002,9.8184]
[1780311134216,39.29,72687.28,5.0,0.80595,0.0002,9.81402]
[1780311135233,39.29,72690.87,5.0,0.80666,0.0002,9.79281]
[1780311136239,39.29,72692.5,5.0,0.80697,0.0002,9.7832]
[1780311138253,39.29,72692.97,5.0,0.80706,0.0002,9.78049]
[1780311139479,39.29,72692.97,5.0,0.80706,0.0002,9.78049]
[1780311139522,39.29,72694.32,5.0,0.80733,0.0002,9.77254]
[1780311140267,39.29,72695.85,5.0,0.80762,0.00019,9.76354]
[1780311141274,39.29,72696.28,5.0,0.8077,0.00019,9.76105]
[1780311142281,39.29,72695.39,5.0,0.80753,0.00019,9.76623]
[1780311142720,39.29,72695.39,5.0,0.80753,0.00019,9.76623]
[1780311143287,39.29,72695.64,5.0,0.80759,0.00019,9.76466]
[1780311144294,39.29,72695.82,5.0,0.80762,0.00019,9.76364]
[1780311146309,39.29,72697.64,5.0,0.80797,0.00019,9.75298]
[1780311147316,39.29,72698.19,5.0,0.80808,0.00019,9.74964]
[1780311148323,39.29,72687.08,5.0,0.80591,0.0002,9.81537]
[1780311148650,39.29,72687.08,5.0,0.80591,0.0002,9.81537]
[1780311149330,39.29,72684.3,5.0,0.80536,0.0002,9.83176]
[1780311153361,39.29,72684.99,5.0,0.80559,0.0002,9.82086]
[1780311153767,39.29,72684.99,5.0,0.80559,0.0002,9.82086]
[1780311154432,39.29,72684.99,5.0,0.80559,0.0002,9.82086]
[1780311154459,39.29,72686.31,5.0,0.80585,0.0002,9.81304]
[1780311156382,39.29,72687.06,5.0,0.806,0.0002,9.80858]
[1780311158396,39.29,72687.49,5.0,0.80609,0.0002,9.80602]
[1780311163431,39.29,72687.4,5.0,0.80607,0.0002,9.80652]
[1780311164438,39.29,72687.88,5.0,0.80617,0.0002,9.80367]
[1780311165445,39.29,72688.33,5.0,0.80625,0.0002,9.80101]
[1780311166452,39.29,72688.97,5.0,0.80638,0.0002,9.79723]
[1780311167459,39.29,72690.18,5.0,0.80662,0.0002,9.79009]
[1780311168347,39.29,72690.18,5.0,0.80662,0.0002,9.79009]
[1780311168467,39.29,72691.43,5.0,0.80686,0.0002,9.78271]
[1780311169473,39.29,72690.7,5.0,0.80672,0.0002,9.78705]
[1780311172494,39.29,72691.36,5.0,0.80684,0.0002,9.78319]
[1780311173501,39.29,72692.23,5.0,0.80701,0.0002,9.77807]
[1780311174508,39.29,72692.69,5.0,0.8071,0.0002,9.77538]
[1780311176522,39.29,72693.69,5.0,0.8073,0.0002,9.76952]
[1780311177529,39.29,72694.1,5.0,0.80737,0.0002,9.76714]
[1780311179543,39.29,72694.72,5.0,0.80749,0.0002,9.76355]
[1780311180550,39.29,72695.11,5.0,0.80757,0.0002,9.76128]
[1780311181557,39.29,72694.9,5.0,0.80753,0.0002,9.76257]
[1780311182564,39.29,72694.63,5.0,0.80747,0.0002,9.7642]
[1780311183571,39.29,72694.99,5.0,0.80754,0.0002,9.76211]
[1780311186592,39.29,72695.76,5.0,0.80769,0.00019,9.75768]
[1780311187599,39.29,72697.36,5.0,0.808,0.00019,9.74826]
[1780311188606,39.29,72698.15,5.0,0.80815,0.00019,9.74364]
[1780311189613,39.29,72697.16,5.0,0.80795,0.00019,9.74956]
[1780311190621,39.29,72696.63,5.0,0.80785,0.00019,9.75275]
[1780311191627,39.29,72696.81,5.0,0.80788,0.00019,9.75173]
[1780311193641,39.29,72696.42,5.0,0.8078,0.00019,9.75414]
[1780311194648,39.29,72696.6,5.0,0.80784,0.00019,9.75312]
[1780311196662,39.29,72696.2,5.0,0.80776,0.00019,9.75558]
[1780311199683,39.29,72692.75,5.0,0.80708,0.0002,9.77611]
[1780311200691,39.29,72691.46,5.0,0.80683,0.0002,9.78375]
[1780311201697,39.29,72692.34,5.0,0.807,0.0002,9.77855]
[1780311205725,39.3,72692.0,5.0,0.80693,0.0002,9.78061]
[1780311210760,39.3,72691.71,5.0,0.80687,0.0002,9.78238]
[1780311211767,39.3,72686.14,5.0,0.80587,0.0002,9.80859]
[1780311215795,39.29,72685.63,5.0,0.80578,0.0002,9.81149]
[1780311218817,39.29,72683.65,5.0,0.80539,0.0002,9.82309]
[1780311223851,39.29,72683.74,5.0,0.80541,0.0002,9.82235]
[1780311226871,39.29,72683.27,5.0,0.80533,0.0002,9.82501]
[1780311231910,39.29,72683.09,5.0,0.8053,0.0002,9.82588]
[1780311234931,39.29,72691.03,5.0,0.80686,0.0002,9.77893]
[1780311237018,39.29,72689.37,5.0,0.80653,0.0002,9.78874]
[1780311239032,39.29,72688.97,5.0,0.80645,0.0002,9.79112]
[1780311241046,39.29,72687.33,5.0,0.80613,0.0002,9.80082]
[1780311243060,39.29,72687.99,5.0,0.80626,0.0002,9.79692]
[1780311247088,39.29,72685.97,5.0,0.80586,0.0002,9.80885]
[1780311252122,39.29,72685.34,5.0,0.80574,0.0002,9.8125]
[1780311255144,39.29,72684.64,5.0,0.80561,0.0002,9.81659]
[1780311256151,39.29,72682.5,5.0,0.80519,0.0002,9.82919]
[1780311257158,39.29,72682.97,5.0,0.80528,0.0002,9.82638]
[1780311259173,39.29,72682.1,5.0,0.80511,0.0002,9.83144]
[1780311260179,39.29,72683.43,5.0,0.80537,0.0002,9.82356]
[1780311261190,39.29,72683.84,5.0,0.80546,0.0002,9.82111]
[1780311263203,39.29,72686.16,5.0,0.80591,0.0002,9.80737]
[1780311265216,39.29,72687.1,5.0,0.8061,0.0002,9.8018]
[1780311266224,39.29,72689.07,5.0,0.80648,0.0002,9.79016]
[1780311267231,39.29,72689.65,5.0,0.8066,0.0002,9.78675]
[1780311268238,39.29,72690.03,5.0,0.80667,0.0002,9.78452]
[1780311269713,39.29,72689.21,5.0,0.80651,0.0002,9.78941]
[1780311271259,39.29,72690.18,5.0,0.80679,0.0002,9.77699]
[1780311272266,39.29,72688.34,5.0,0.80643,0.0002,9.78787]
[1780311277303,39.29,72688.01,5.0,0.80636,0.0002,9.7899]
[1780311278310,39.29,72688.48,5.0,0.80645,0.0002,9.78713]
[1780311281331,39.29,72689.23,5.0,0.8066,0.0002,9.78274]
[1780311283347,39.29,72688.84,5.0,0.80652,0.0002,9.78507]
[1780311284354,39.29,72689.34,5.0,0.80662,0.0002,9.78213]
[1780311288382,39.29,72689.79,5.0,0.80671,0.0002,9.77954]
[1780311289390,39.29,72689.44,5.0,0.80664,0.0002,9.78162]
[1780311290397,39.29,72688.33,5.0,0.80642,0.0002,9.7882]
[1780311292411,39.29,72687.81,5.0,0.80632,0.0002,9.7913]
[1780311297446,39.29,72687.8,5.0,0.80631,0.0002,9.7914]
[1780311301474,39.29,72688.36,5.0,0.80642,0.0002,9.78813]
[1780311302481,39.29,72688.78,5.0,0.8065,0.0002,9.78566]
[1780311303488,39.29,72689.71,5.0,0.80668,0.0002,9.78018]
[1780311304495,39.29,72690.3,5.0,0.8068,0.0002,9.77671]
[1780311307516,39.29,72691.45,5.0,0.80702,0.0002,9.76999]
[1780311309530,39.29,72691.78,5.0,0.80708,0.0002,9.76811]
[1780311314564,39.29,72692.13,5.0,0.80715,0.0002,9.76621]
[1780311315572,39.29,72691.84,5.0,0.80709,0.0002,9.76796]
[1780311317586,39.29,72692.13,5.0,0.80714,0.0002,9.76631]
[1780311319600,39.29,72691.87,5.0,0.80709,0.0002,9.76792]
[1780311320056,39.29,72691.87,5.0,0.80709,0.0002,9.76792]
[1780311320175,39.29,72691.87,5.0,0.80709,0.0002,9.76792]
[1780311320607,39.29,72683.72,5.0,0.80549,0.0002,9.81608]
[1780311321613,39.29,72685.05,5.0,0.80575,0.0002,9.8082]
[1780311326649,39.29,72685.8,5.0,0.8059,0.0002,9.80369]
[1780311330677,39.29,72685.4,5.0,0.80583,0.0002,9.80601]
[1780311332691,39.29,72687.13,5.0,0.80626,0.0002,9.78908]
[1780311333698,39.29,72686.76,5.0,0.80619,0.0002,9.79127]
[1780311335711,39.29,72687.2,5.0,0.80627,0.0002,9.78868]
[1780311338733,39.29,72687.68,5.0,0.80637,0.0002,9.78587]
[1780311341758,39.29,72700.07,5.0,0.80878,0.00019,9.71263]
[1780311342445,39.29,72700.07,5.0,0.80878,0.00019,9.71263]
[1780311342567,39.29,72700.07,5.0,0.80878,0.00019,9.71263]
[1780311342698,39.29,72700.07,5.0,0.80878,0.00019,9.71263]
[1780311342761,39.29,72706.88,5.0,0.8101,0.00019,9.67233]
[1780311344210,39.29,72705.28,5.0,0.80979,0.00019,9.68183]
[1780311344391,39.29,72705.28,5.0,0.80979,0.00019,9.68183]
[1780311344902,39.29,72706.0,5.0,0.80993,0.00019,9.67756]
[1780311345430,39.29,72706.0,5.0,0.80993,0.00019,9.67756]
[1780311346789,39.29,72690.34,5.0,0.80688,0.0002,9.77027]
[1780311347338,39.29,72690.34,5.0,0.80688,0.0002,9.77027]
[1780311347764,39.29,72690.34,5.0,0.80688,0.0002,9.77027]
[1780311347796,39.29,72676.66,5.0,0.80419,0.0002,9.85101]
[1780311348803,39.29,72667.67,5.0,0.80241,0.0002,9.90392]
[1780311349534,39.29,72667.67,5.0,0.80241,0.0002,9.90392]
[1780311349593,39.29,72667.67,5.0,0.80241,0.0002,9.90392]
[1780311349825,39.29,72667.67,5.0,0.80241,0.0002,9.90392]
[1780311349810,39.29,72660.92,5.0,0.80107,0.0002,9.94353]
[1780311350019,39.29,72660.92,5.0,0.80107,0.0002,9.94353]
[1780311350189,39.29,72660.92,5.0,0.80107,0.0002,9.94353]
[1780311350594,39.29,72660.92,5.0,0.80107,0.0002,9.94353]
[1780311350635,39.29,72660.92,5.0,0.80107,0.0002,9.94353]
[1780311350762,39.29,72660.92,5.0,0.80107,0.0002,9.94353]
[1780311350816,39.29,72655.94,5.0,0.80008,0.0002,9.97265]
[1780311351054,39.29,72655.94,5.0,0.80008,0.0002,9.97265]
[1780311351219,39.29,72655.94,5.0,0.80008,0.0002,9.97265]
[1780311351358,39.29,72655.94,5.0,0.80008,0.0002,9.97265]
[1780311351370,39.29,72655.94,5.0,0.80008,0.0002,9.97265]
[1780311351597,39.29,72655.94,5.0,0.80008,0.0002,9.97265]
[1780311351644,39.29,72655.94,5.0,0.80008,0.0002,9.97265]
[1780311351793,39.29,72655.94,5.0,0.80008,0.0002,9.97265]
[1780311351820,39.29,72655.94,5.0,0.80008,0.0002,9.97265]
[1780311351824,39.29,72655.68,5.0,0.80003,0.0002,9.97419]
[1780311351972,39.29,72655.68,5.0,0.80003,0.0002,9.97419]
[1780311352060,39.29,72655.68,5.0,0.80003,0.0002,9.97419]
[1780311352084,39.29,72655.68,5.0,0.80003,0.0002,9.97419]
[1780311352097,39.29,72655.68,5.0,0.80003,0.0002,9.97419]
[1780311352208,39.29,72655.68,5.0,0.80003,0.0002,9.97419]
[1780311352232,39.29,72655.68,5.0,0.80003,0.0002,9.97419]
[1780311352377,39.29,72655.68,5.0,0.80003,0.0002,9.97419]
[1780311352498,39.29,72655.68,5.0,0.80003,0.0002,9.97419]
[1780311352515,39.29,72655.68,5.0,0.80003,0.0002,9.97419]
[1780311352679,39.29,72655.68,5.0,0.80003,0.0002,9.97419]
[1780311352725,39.29,72655.68,5.0,0.80003,0.0002,9.97419]
[1780311352790,39.29,72655.68,5.0,0.80003,0.0002,9.97419]
[1780311352904,39.29,72655.2,5.0,0.79993,0.0002,9.97702]
[1780311352973,39.29,72655.2,5.0,0.79993,0.0002,9.97702]
[1780311353005,39.29,72655.2,5.0,0.79993,0.0002,9.97702]
[1780311353048,39.29,72655.2,5.0,0.79993,0.0002,9.97702]
[1780311354140,39.29,72654.97,5.0,0.79989,0.0002,9.97838]
[1780311354231,39.29,72654.97,5.0,0.79989,0.0002,9.97838]
[1780311354242,39.29,72654.97,5.0,0.79989,0.0002,9.97838]
[1780311354295,39.29,72654.97,5.0,0.79989,0.0002,9.97838]
[1780311354482,39.29,72654.97,5.0,0.79989,0.0002,9.97838]
[1780311354532,39.29,72654.97,5.0,0.79989,0.0002,9.97838]
[1780311354553,39.29,72654.97,5.0,0.79989,0.0002,9.97838]
[1780311354722,39.29,72654.97,5.0,0.79989,0.0002,9.97838]
[1780311354743,39.29,72654.97,5.0,0.79989,0.0002,9.97838]
[1780311354784,39.29,72654.97,5.0,0.79989,0.0002,9.97838]
[1780311354845,39.29,72651.72,5.0,0.79923,0.0002,9.99745]
[1780311356171,39.29,72650.7,5.0,0.79903,0.0002,10.00343]
[1780311356229,39.29,72650.7,5.0,0.79903,0.0002,10.00343]
[1780311356243,39.29,72650.7,5.0,0.79903,0.0002,10.00343]
[1780311356290,39.29,72650.7,5.0,0.79903,0.0002,10.00343]
[1780311357134,39.29,72650.7,5.0,0.79903,0.0002,10.00343]
[1780311357219,39.29,72650.7,5.0,0.79903,0.0002,10.00343]
[1780311357228,39.29,72650.7,5.0,0.79903,0.0002,10.00343]
[1780311357280,39.29,72650.7,5.0,0.79903,0.0002,10.00343]
[1780311357738,39.29,72650.7,5.0,0.79903,0.0002,10.00343]
[1780311361838,39.29,72649.24,5.0,0.79873,0.0002,10.01198]
[1780311361973,39.29,72647.99,5.0,0.79848,0.0002,10.01929]
[1780311362027,39.29,72647.99,5.0,0.79848,0.0002,10.01929]
[1780311362118,39.29,72647.99,5.0,0.79848,0.0002,10.01929]
[1780311362182,39.29,72647.99,5.0,0.79848,0.0002,10.01929]
[1780311362719,39.29,72647.99,5.0,0.79848,0.0002,10.01929]
[1780311362820,39.29,72645.23,5.0,0.79793,0.0002,10.03538]
[1780311362905,39.29,72646.92,5.0,0.79827,0.0002,10.0255]
[1780311363912,39.29,72648.98,5.0,0.79868,0.0002,10.01344]
[1780311365599,39.29,72648.98,5.0,0.79868,0.0002,10.01344]
[1780311365645,39.29,72648.98,5.0,0.79868,0.0002,10.01344]
[1780311365718,39.29,72648.98,5.0,0.79868,0.0002,10.01344]
[1780311365783,39.29,72648.98,5.0,0.79868,0.0002,10.01344]
[1780311365834,39.29,72648.98,5.0,0.79868,0.0002,10.01344]
[1780311365807,39.29,72649.46,5.0,0.79878,0.0002,10.01063]
[1780311365869,39.29,72649.46,5.0,0.79878,0.0002,10.01063]
[1780311365981,39.29,72649.46,5.0,0.79878,0.0002,10.01063]
[1780311366074,39.29,72649.67,5.0,0.79882,0.0002,10.0094]
[1780311366962,39.29,72649.67,5.0,0.79882,0.0002,10.0094]
[1780311366986,39.29,72649.67,5.0,0.79882,0.0002,10.0094]
[1780311367236,39.29,72649.67,5.0,0.79882,0.0002,10.0094]
[1780311367291,39.29,72649.67,5.0,0.79882,0.0002,10.0094]
[1780311367469,39.29,72649.67,5.0,0.79882,0.0002,10.0094]
[1780311367506,39.29,72648.94,5.0,0.79868,0.0002,10.01367]
[1780311371816,39.29,72648.88,5.0,0.79867,0.0002,10.01401]
[1780311370961,39.29,72649.25,5.0,0.79874,0.0002,10.01184]
[1780311371981,39.29,72649.25,5.0,0.79874,0.0002,10.01184]
[1780311372033,39.29,72649.25,5.0,0.79874,0.0002,10.01184]
[1780311372220,39.29,72649.25,5.0,0.79874,0.0002,10.01184]
[1780311372240,39.29,72649.19,5.0,0.79873,0.0002,10.01219]
[1780311372975,39.29,72648.7,5.0,0.79863,0.0002,10.01506]
[1780311375996,39.29,72649.38,5.0,0.79877,0.0002,10.01107]
[1780311376972,39.29,72649.38,5.0,0.79877,0.0002,10.01107]
[1780311377217,39.29,72649.38,5.0,0.79877,0.0002,10.01107]
[1780311377225,39.29,72649.38,5.0,0.79877,0.0002,10.01107]
[1780311377238,39.29,72649.38,5.0,0.79877,0.0002,10.01107]
[1780311377468,39.29,72649.38,5.0,0.79877,0.0002,10.01107]
[1780311377533,39.29,72650.06,5.0,0.7989,0.0002,10.0071]
[1780311377998,39.29,72650.06,5.0,0.7989,0.0002,10.0071]
[1780311378071,39.29,72650.06,5.0,0.7989,0.0002,10.0071]
[1780311378126,39.29,72650.06,5.0,0.7989,0.0002,10.0071]
[1780311378231,39.29,72650.06,5.0,0.7989,0.0002,10.0071]
[1780311378280,39.29,72649.21,5.0,0.79873,0.0002,10.01207]
[1780311381034,39.29,72649.79,5.0,0.79885,0.0002,10.00867]
[1780311382078,39.29,72649.79,5.0,0.79885,0.0002,10.00867]
[1780311382233,39.29,72649.79,5.0,0.79885,0.0002,10.00867]
[1780311382344,39.29,72649.79,5.0,0.79885,0.0002,10.00867]
[1780311382383,39.29,72649.79,5.0,0.79885,0.0002,10.00867]
[1780311382448,39.29,72649.79,5.0,0.79885,0.0002,10.00867]
[1780311382483,39.29,72649.79,5.0,0.79885,0.0002,10.00867]
[1780311382498,39.29,72649.79,5.0,0.79885,0.0002,10.00867]
[1780311382682,39.29,72649.79,5.0,0.79885,0.0002,10.00867]
[1780311382727,39.29,72649.79,5.0,0.79885,0.0002,10.00867]
[1780311382804,39.29,72649.79,5.0,0.79885,0.0002,10.00867]
[1780311382783,39.29,72652.6,5.0,0.79941,0.0002,9.99225]
[1780311383502,39.29,72652.6,5.0,0.79941,0.0002,9.99225]
[1780311383731,39.29,72652.6,5.0,0.79941,0.0002,9.99225]
[1780311383758,39.29,72656.24,5.0,0.80014,0.0002,9.97098]
[1780311384001,39.29,72656.24,5.0,0.80014,0.0002,9.97098]
[1780311384078,39.29,72656.24,5.0,0.80014,0.0002,9.97098]
[1780311384180,39.29,72659.53,5.0,0.80079,0.0002,9.95169]
[1780311385062,39.3,72659.76,5.0,0.80084,0.0002,9.95041]
[1780311386167,39.3,72659.76,5.0,0.80084,0.0002,9.95041]
[1780311386236,39.3,72659.76,5.0,0.80084,0.0002,9.95041]
[1780311386307,39.3,72659.76,5.0,0.80084,0.0002,9.95041]
[1780311386384,39.3,72659.76,5.0,0.80084,0.0002,9.95041]
[1780311386473,39.3,72659.76,5.0,0.80084,0.0002,9.95041]
[1780311386485,39.3,72659.88,5.0,0.80086,0.0002,9.94978]
[1780311388125,39.3,72659.94,5.0,0.80087,0.0002,9.9495]
[1780311388222,39.3,72659.94,5.0,0.80087,0.0002,9.9495]
[1780311388235,39.3,72659.94,5.0,0.80087,0.0002,9.9495]
[1780311388288,39.3,72659.94,5.0,0.80087,0.0002,9.9495]
[1780311388468,39.3,72659.94,5.0,0.80087,0.0002,9.9495]
[1780311388570,39.3,72658.26,5.0,0.80053,0.0002,9.95949]
[1780311390339,39.3,72658.43,5.0,0.80056,0.0002,9.95849]
[1780311390473,39.3,72658.43,5.0,0.80056,0.0002,9.95849]
[1780311390476,39.3,72658.43,5.0,0.80056,0.0002,9.95849]
[1780311390686,39.3,72658.43,5.0,0.80056,0.0002,9.95849]
[1780311390730,39.3,72658.43,5.0,0.80056,0.0002,9.95849]
[1780311390787,39.3,72657.78,5.0,0.80043,0.0002,9.96241]
[1780311392110,39.3,72658.01,5.0,0.80057,0.0002,9.95444]
[1780311393118,39.3,72658.72,5.0,0.80071,0.0002,9.95033]
[1780311394125,39.3,72659.17,5.0,0.80079,0.0002,9.94775]
[1780311395133,39.3,72658.71,5.0,0.8007,0.0002,9.95052]
[1780311396139,39.3,72658.5,5.0,0.80066,0.0002,9.95181]
[1780311397146,39.3,72658.71,5.0,0.8007,0.0002,9.95063]
[1780311398153,39.3,72658.94,5.0,0.80074,0.0002,9.94934]
[1780311399035,39.3,72658.94,5.0,0.80074,0.0002,9.94934]
[1780311399218,39.3,72658.94,5.0,0.80074,0.0002,9.94934]
[1780311399231,39.3,72658.94,5.0,0.80074,0.0002,9.94934]
[1780311399385,39.3,72658.94,5.0,0.80074,0.0002,9.94934]
[1780311399468,39.3,72658.94,5.0,0.80074,0.0002,9.94934]
[1780311399486,39.3,72658.51,5.0,0.80065,0.0002,9.95192]
[1780311403188,39.3,72658.75,5.0,0.80069,0.0002,9.95072]
[1780311404195,39.3,72658.46,5.0,0.80063,0.0002,9.95247]
[1780311405832,39.3,72658.46,5.0,0.80063,0.0002,9.95247]
[1780311405897,39.3,72658.46,5.0,0.80063,0.0002,9.95247]
[1780311405978,39.3,72658.48,5.0,0.80064,0.0002,9.95241]
[1780311406250,39.3,72658.48,5.0,0.80064,0.0002,9.95241]
[1780311406677,39.3,72658.48,5.0,0.80064,0.0002,9.95241]
[1780311406774,39.3,72660.8,5.0,0.80109,0.0002,9.93892]
[1780311407216,39.3,72661.22,5.0,0.80118,0.0002,9.93645]
[1780311407981,39.3,72661.22,5.0,0.80118,0.0002,9.93645]
[1780311408102,39.3,72661.22,5.0,0.80118,0.0002,9.93645]
[1780311408149,39.3,72661.22,5.0,0.80118,0.0002,9.93645]
[1780311408223,39.3,72661.41,5.0,0.80121,0.0002,9.93541]
[1780311409230,39.3,72661.69,5.0,0.80127,0.0002,9.93384]
[1780311409976,39.3,72661.69,5.0,0.80127,0.0002,9.93384]
[1780311410096,39.3,72661.69,5.0,0.80127,0.0002,9.93384]
[1780311410148,39.3,72661.69,5.0,0.80127,0.0002,9.93384]
[1780311410236,39.3,72661.45,5.0,0.80122,0.0002,9.93533]
[1780311411244,39.3,72661.76,5.0,0.80128,0.0002,9.93358]
[1780311412251,39.3,72661.46,5.0,0.80121,0.0002,9.93542]
[1780311413730,39.3,72661.46,5.0,0.80121,0.0002,9.93542]
[1780311413827,39.31,72662.05,5.0,0.80133,0.0002,9.93212]
[1780311413986,39.31,72662.05,5.0,0.80133,0.0002,9.93212]
[1780311414036,39.31,72662.05,5.0,0.80133,0.0002,9.93212]
[1780311414083,39.31,72662.05,5.0,0.80133,0.0002,9.93212]
[1780311414405,39.31,72662.05,5.0,0.80133,0.0002,9.93212]
[1780311414506,39.31,72662.81,5.0,0.80148,0.0002,9.92766]
[1780311415271,39.31,72662.24,5.0,0.80136,0.0002,9.93109]
[1780311416279,39.31,72662.08,5.0,0.80133,0.0002,9.93212]
[1780311417286,39.31,72662.82,5.0,0.80147,0.0002,9.92786]
[1780311417974,39.31,72662.82,5.0,0.80147,0.0002,9.92786]
[1780311418039,39.31,72662.82,5.0,0.80147,0.0002,9.92786]
[1780311418089,39.31,72662.82,5.0,0.80147,0.0002,9.92786]
[1780311418293,39.31,72663.14,5.0,0.80153,0.0002,9.92607]
[1780311420793,39.31,72662.66,5.0,0.80143,0.0002,9.92898]
[1780311420908,39.31,72662.66,5.0,0.80143,0.0002,9.92898]
[1780311420872,39.31,72662.55,5.0,0.8014,0.0002,9.92981]
[1780311420974,39.31,72662.55,5.0,0.8014,0.0002,9.92981]
[1780311421147,39.31,72662.55,5.0,0.8014,0.0002,9.92981]
[1780311421619,39.31,72662.55,5.0,0.8014,0.0002,9.92981]
[1780311421706,39.31,72659.73,5.0,0.80084,0.0002,9.94642]
[1780311422322,39.31,72659.29,5.0,0.80075,0.0002,9.949]
[1780311423641,39.31,72659.29,5.0,0.80075,0.0002,9.949]
[1780311423714,39.31,72659.29,5.0,0.80075,0.0002,9.949]
[1780311423815,39.31,72660.18,5.0,0.80093,0.0002,9.94392]
[1780311423977,39.31,72660.18,5.0,0.80093,0.0002,9.94392]
[1780311424014,39.31,72660.18,5.0,0.80093,0.0002,9.94392]
[1780311427359,39.31,72660.71,5.0,0.80102,0.0002,9.94104]
[1780311428366,39.31,72661.14,5.0,0.80111,0.0002,9.93859]
[1780311429373,39.31,72660.76,5.0,0.80103,0.0002,9.94091]
[1780311430380,39.31,72660.62,5.0,0.801,0.0002,9.94181]
[1780311431720,39.31,72660.62,5.0,0.801,0.0002,9.94181]
[1780311431821,39.31,72660.91,5.0,0.80105,0.0002,9.94027]
[1780311431953,39.31,72660.91,5.0,0.80105,0.0002,9.94027]
[1780311431982,39.31,72660.91,5.0,0.80105,0.0002,9.94027]
[1780311432050,39.31,72660.91,5.0,0.80105,0.0002,9.94027]
[1780311432394,39.31,72660.76,5.0,0.80102,0.0002,9.94115]
[1780311435414,39.32,72660.91,5.0,0.80104,0.0002,9.94051]
[1780311436422,39.32,72660.69,5.0,0.80099,0.0002,9.94189]
[1780311436977,39.32,72660.69,5.0,0.80099,0.0002,9.94189]
[1780311436986,39.32,72660.69,5.0,0.80099,0.0002,9.94189]
[1780311437329,39.32,72660.69,5.0,0.80099,0.0002,9.94189]
[1780311437429,39.32,72660.8,5.0,0.80101,0.0002,9.94132]
[1780311437973,39.32,72660.8,5.0,0.80101,0.0002,9.94132]
[1780311438436,39.32,72661.0,5.0,0.80105,0.0002,9.94023]
[1780311439443,39.32,72661.62,5.0,0.80117,0.0002,9.93668]
[1780311440451,39.32,72662.05,5.0,0.80125,0.0002,9.93424]
[1780311441458,39.32,72661.95,5.0,0.80123,0.0002,9.93492]
[1780311443472,39.32,72662.03,5.0,0.80124,0.0002,9.93463]
[1780311444479,39.32,72662.66,5.0,0.80136,0.0002,9.93103]
[1780311445486,39.32,72662.21,5.0,0.80127,0.0002,9.93376]
[1780311446493,39.32,72662.06,5.0,0.80124,0.0002,9.93474]
[1780311447501,39.32,72662.0,5.0,0.80122,0.0002,9.93518]
[1780311448507,39.32,72662.52,5.0,0.80132,0.0002,9.93223]
[1780311449514,39.32,72662.35,5.0,0.80129,0.0002,9.93332]
[1780311450521,39.32,72662.13,5.0,0.80124,0.0002,9.9347]
[1780311451528,39.32,72662.6,5.0,0.80142,0.0002,9.92536]
[1780311452535,39.32,72664.83,5.0,0.80186,0.0002,9.91237]
[1780311454551,39.33,72662.36,5.0,0.80136,0.0002,9.92708]
[1780311455558,39.33,72662.59,5.0,0.80141,0.0002,9.92584]
[1780311456565,39.33,72662.51,5.0,0.80139,0.0002,9.92641]
[1780311457574,39.33,72661.91,5.0,0.80126,0.0002,9.93003]
[1780311458581,39.33,72662.13,5.0,0.8013,0.0002,9.92884]
[1780311459588,39.33,72662.02,5.0,0.80128,0.0002,9.92959]
[1780311462609,39.33,72661.69,5.0,0.8012,0.0002,9.93181]
[1780311464623,39.33,72662.0,5.0,0.80126,0.0002,9.93028]
[1780311465630,39.33,72662.32,5.0,0.80132,0.0002,9.92851]
[1780311466637,39.33,72662.24,5.0,0.8013,0.0002,9.92907]
[1780311467644,39.33,72661.81,5.0,0.80121,0.0002,9.93169]
[1780311468651,39.33,72661.68,5.0,0.80118,0.0002,9.93255]
[1780311469657,39.33,72661.98,5.0,0.80124,0.0002,9.93089]
[1780311470665,39.33,72661.46,5.0,0.80113,0.0002,9.93404]
[1780311472679,39.34,72661.32,5.0,0.80109,0.0002,9.93505]
[1780311473686,39.34,72660.66,5.0,0.80096,0.0002,9.93901]
[1780311475700,39.34,72661.08,5.0,0.80104,0.0002,9.93672]
[1780311476707,39.34,72660.9,5.0,0.801,0.0002,9.93787]
[1780311477714,39.34,72661.12,5.0,0.80104,0.0002,9.93667]
[1780311480735,39.34,72661.02,5.0,0.80101,0.0002,9.93753]
[1780311481742,39.34,72660.0,5.0,0.8008,0.0002,9.9436]
[1780311483756,39.34,72660.61,5.0,0.80092,0.0002,9.94019]
[1780311484763,39.34,72660.43,5.0,0.80088,0.0002,9.94134]
[1780311485770,39.34,72660.97,5.0,0.80099,0.0002,9.93826]
[1780311486777,39.34,72660.63,5.0,0.80092,0.0002,9.94034]
[1780311487784,39.34,72660.75,5.0,0.80094,0.0002,9.93973]
[1780311489799,39.34,72660.47,5.0,0.80087,0.0002,9.94155]
[1780311491812,39.35,72660.16,5.0,0.80081,0.0002,9.94354]
[1780311493828,39.35,72657.96,5.0,0.80036,0.0002,9.95659]
[1780311495842,39.35,72657.75,5.0,0.80032,0.0002,9.95795]
[1780311497855,39.35,72658.55,5.0,0.80047,0.0002,9.95341]
[1780311498863,39.35,72660.49,5.0,0.80086,0.0002,9.94212]
[1780311499870,39.35,72661.38,5.0,0.80103,0.0002,9.937]
[1780311500877,39.35,72661.25,5.0,0.801,0.0002,9.93785]
[1780311502890,39.35,72660.87,5.0,0.80092,0.0002,9.94027]
[1780311504905,39.35,72660.97,5.0,0.80093,0.0002,9.93986]
[1780311506919,39.35,72661.29,5.0,0.80099,0.0002,9.93817]
[1780311507926,39.35,72661.65,5.0,0.80106,0.0002,9.93615]
[1780311508933,39.35,72661.53,5.0,0.80103,0.0002,9.93695]
[1780311509940,39.35,72661.14,5.0,0.80095,0.0002,9.93933]
[1780311510947,39.35,72661.37,5.0,0.80099,0.0002,9.93807]
[1780311512961,39.36,72661.26,5.0,0.80106,0.0002,9.93221]
[1780311514975,39.36,72660.73,5.0,0.80095,0.0002,9.93551]
[1780311515982,39.36,72661.2,5.0,0.80104,0.0002,9.93285]
[1780311516989,39.36,72665.17,5.0,0.80182,0.0002,9.90968]
[1780311522030,39.36,72663.09,5.0,0.80139,0.0002,9.92249]
[1780311527065,39.36,72663.14,5.0,0.80138,0.0002,9.92272]
[1780311528072,39.36,72662.54,5.0,0.80126,0.0002,9.92634]
[1780311529079,39.37,72662.42,5.0,0.80123,0.0002,9.92714]
[1780311530086,39.37,72663.98,5.0,0.80154,0.0002,9.9181]
[1780311535121,39.37,72665.14,5.0,0.80175,0.0002,9.91185]
[1780311538142,39.37,72662.42,5.0,0.8012,0.0002,9.92813]
[1780311539149,39.37,72662.2,5.0,0.80115,0.0002,9.92951]
[1780311540156,39.37,72662.33,5.0,0.80117,0.0002,9.92885]
[1780311541163,39.37,72662.26,5.0,0.80116,0.0002,9.92935]
[1780311542170,39.37,72662.54,5.0,0.80121,0.0002,9.9278]
[1780311543177,39.37,72662.69,5.0,0.80124,0.0002,9.92702]
[1780311544184,39.37,72662.39,5.0,0.80117,0.0002,9.92887]
[1780311545191,39.37,72662.29,5.0,0.80115,0.0002,9.92955]
[1780311546198,39.38,72663.69,5.0,0.80143,0.0002,9.92144]
[1780311551233,39.38,72663.19,5.0,0.80131,0.0002,9.92488]
[1780311556268,39.38,72664.06,5.0,0.80147,0.0002,9.92027]
[1780311561303,39.38,72664.6,5.0,0.80156,0.0002,9.91764]
[1780311566338,39.39,72663.36,5.0,0.80129,0.0002,9.9254]
[1780311571373,39.39,72667.27,5.0,0.80215,0.0002,9.89627]
[1780311576408,39.39,72667.04,5.0,0.80208,0.0002,9.89815]
[1780311581443,39.4,72667.16,5.0,0.80209,0.0002,9.89796]
[1780311586478,39.4,72665.74,5.0,0.80179,0.0002,9.90678]
[1780311593527,39.4,72666.49,5.0,0.80192,0.0002,9.90304]
[1780311598561,39.4,72667.51,5.0,0.8021,0.0002,9.89756]
[1780311600891,39.41,72674.08,5.0,0.8034,0.0002,9.85917]
[1780311601583,39.41,72677.89,5.0,0.80415,0.0002,9.8368]
[1780311603596,39.41,72686.46,5.0,0.80583,0.0002,9.78655]
[1780311604604,39.41,72677.37,5.0,0.80405,0.0002,9.83993]
[1780311605610,39.41,72674.82,5.0,0.80355,0.0002,9.85488]
[1780311606618,39.41,72672.47,5.0,0.80308,0.0002,9.8686]
[1780311607625,39.41,72670.15,5.0,0.80262,0.0002,9.88223]
[1780311610646,39.41,72672.08,5.0,0.80301,0.0002,9.8709]
[1780311613668,39.41,72681.97,5.0,0.80496,0.0002,9.81285]
[1780311616689,39.4,72683.36,5.0,0.80523,0.0002,9.80449]
[1780311618703,39.4,72685.51,5.0,0.80566,0.0002,9.79177]
[1780311620717,39.4,72683.87,5.0,0.80534,0.0002,9.80136]
[1780311625754,39.4,72684.28,5.0,0.80543,0.0002,9.79878]
[1780311626761,39.4,72682.07,5.0,0.80499,0.0002,9.81174]
[1780311627768,39.4,72675.61,5.0,0.80372,0.0002,9.84966]
[1780311629782,39.4,72671.11,5.0,0.80283,0.0002,9.87609]
[1780311632803,39.4,72668.23,5.0,0.80235,0.0002,9.88618]
[1780311633810,39.4,72664.97,5.0,0.8017,0.0002,9.90536]
[1780311635824,39.4,72662.9,5.0,0.80129,0.0002,9.9176]
[1780311639854,39.4,72666.31,5.0,0.80196,0.0002,9.89781]
[1780311644890,39.41,72665.42,5.0,0.80177,0.0002,9.9033]
[1780311649924,39.41,72665.08,5.0,0.8017,0.0002,9.90556]
[1780311654960,39.41,72658.81,5.0,0.80044,0.0002,9.9425]
[1780311655967,39.41,72655.05,5.0,0.79969,0.0002,9.96447]
[1780311656974,39.41,72654.62,5.0,0.7996,0.0002,9.96696]
[1780311657981,39.41,72654.95,5.0,0.79967,0.0002,9.96501]
[1780311661002,39.41,72653.44,5.0,0.79937,0.0002,9.97377]
[1780311662009,39.41,72651.5,5.0,0.79898,0.0002,9.98506]
[1780311663016,39.41,72649.92,5.0,0.79867,0.0002,9.99424]
[1780311665030,39.41,72648.73,5.0,0.79843,0.0002,10.00106]
[1780311669058,39.41,72649.71,5.0,0.79864,0.0002,9.99511]
[1780311670068,39.41,72650.6,5.0,0.79882,0.0002,9.98986]
[1780311676109,39.4,72649.42,5.0,0.79858,0.0002,9.99667]
[1780311677116,39.4,72647.41,5.0,0.79818,0.0002,10.00838]
[1780311682151,39.4,72647.37,5.0,0.79818,0.0002,10.00849]
[1780311684165,39.4,72646.39,5.0,0.79798,0.0002,10.01415]
[1780311686179,39.4,72647.14,5.0,0.79813,0.0002,10.00972]
[1780311691214,39.4,72646.61,5.0,0.79812,0.0002,10.006]
[1780311693229,39.4,72647.05,5.0,0.79821,0.0002,10.00339]
[1780311698263,39.4,72646.66,5.0,0.79814,0.0002,10.00558]
[1780311699928,39.4,72646.66,5.0,0.79814,0.0002,10.00558]
[1780311700150,39.4,72646.66,5.0,0.79814,0.0002,10.00558]
[1780311700229,39.4,72646.81,5.0,0.79817,0.0002,10.00467]
[1780311700571,39.4,72646.81,5.0,0.79817,0.0002,10.00467]
[1780311700600,39.4,72646.81,5.0,0.79817,0.0002,10.00467]
[1780311700706,39.4,72646.81,5.0,0.79817,0.0002,10.00467]
[1780311700784,39.4,72634.35,5.0,0.79565,0.0002,10.07716]
[1780311701974,39.4,72634.35,5.0,0.79565,0.0002,10.07716]
[1780311702026,39.4,72634.35,5.0,0.79565,0.0002,10.07716]
[1780311702127,39.4,72627.36,5.0,0.79424,0.0002,10.11772]
[1780311703905,39.4,72626.92,5.0,0.79415,0.0002,10.12027]
[1780311705106,39.4,72626.74,5.0,0.79412,0.0002,10.12107]
[1780311705230,39.4,72626.74,5.0,0.79412,0.0002,10.12107]
[1780311706994,39.4,72627.02,5.0,0.79418,0.0002,10.11933]
[1780311707041,39.4,72627.02,5.0,0.79418,0.0002,10.11933]
[1780311707089,39.4,72627.02,5.0,0.79418,0.0002,10.11933]
[1780311707113,39.4,72627.02,5.0,0.79418,0.0002,10.11933]
[1780311707226,39.4,72627.02,5.0,0.79418,0.0002,10.11933]
[1780311707162,39.4,72626.41,5.0,0.79406,0.0002,10.12263]
[1780311707499,39.4,72626.41,5.0,0.79406,0.0002,10.12263]
[1780311707540,39.4,72626.41,5.0,0.79406,0.0002,10.12263]
[1780311707720,39.4,72626.41,5.0,0.79406,0.0002,10.12263]
[1780311707730,39.4,72626.41,5.0,0.79406,0.0002,10.12263]
[1780311707934,39.4,72626.41,5.0,0.79406,0.0002,10.12263]
[1780311707997,39.4,72626.41,5.0,0.79406,0.0002,10.12263]
[1780311708171,39.4,72626.41,5.0,0.79406,0.0002,10.12263]
[1780311708220,39.4,72626.41,5.0,0.79406,0.0002,10.12263]
[1780311708535,39.4,72626.78,5.0,0.79414,0.0002,10.12036]
[1780311708586,39.4,72626.78,5.0,0.79414,0.0002,10.12036]
[1780311710507,39.4,72627.34,5.0,0.79426,0.0002,10.117]
[1780311710604,39.4,72627.34,5.0,0.79426,0.0002,10.117]
[1780311710672,39.4,72627.34,5.0,0.79426,0.0002,10.117]
[1780311710750,39.4,72627.34,5.0,0.79426,0.0002,10.117]
[1780311710774,39.4,72627.34,5.0,0.79426,0.0002,10.117]
[1780311710838,39.4,72627.34,5.0,0.79426,0.0002,10.117]
[1780311710988,39.4,72627.34,5.0,0.79426,0.0002,10.117]
[1780311710994,39.4,72627.34,5.0,0.79426,0.0002,10.117]
[1780311711223,39.4,72627.34,5.0,0.79426,0.0002,10.117]
[1780311711225,39.4,72627.34,5.0,0.79426,0.0002,10.117]
[1780311711087,39.4,72627.08,5.0,0.79422,0.0002,10.11824]
[1780311711485,39.4,72627.08,5.0,0.79422,0.0002,10.11824]
[1780311711895,39.4,72627.08,5.0,0.79422,0.0002,10.11824]
[1780311711988,39.4,72627.08,5.0,0.79422,0.0002,10.11824]
[1780311712227,39.4,72627.08,5.0,0.79422,0.0002,10.11824]
[1780311712040,39.4,72636.03,5.0,0.79603,0.0002,10.06633]
[1780311712292,39.4,72636.03,5.0,0.79603,0.0002,10.06633]
[1780311712479,39.4,72636.03,5.0,0.79603,0.0002,10.06633]
[1780311712606,39.4,72636.03,5.0,0.79603,0.0002,10.06633]
[1780311712705,39.4,72636.03,5.0,0.79603,0.0002,10.06633]
[1780311712731,39.4,72636.03,5.0,0.79603,0.0002,10.06633]
[1780311712819,39.4,72636.03,5.0,0.79603,0.0002,10.06633]
[1780311712858,39.4,72636.03,5.0,0.79603,0.0002,10.06633]
[1780311712920,39.4,72636.03,5.0,0.79603,0.0002,10.06633]
[1780311712972,39.4,72636.03,5.0,0.79603,0.0002,10.06633]
[1780311712984,39.4,72636.03,5.0,0.79603,0.0002,10.06633]
[1780311713148,39.4,72636.03,5.0,0.79603,0.0002,10.06633]
[1780311713230,39.4,72636.03,5.0,0.79603,0.0002,10.06633]
[1780311713162,39.4,72638.57,5.0,0.79654,0.0002,10.05162]
[1780311713477,39.4,72638.57,5.0,0.79654,0.0002,10.05162]
[1780311713604,39.4,72638.57,5.0,0.79654,0.0002,10.05162]
[1780311713718,39.4,72638.57,5.0,0.79654,0.0002,10.05162]
[1780311713819,39.4,72639.41,5.0,0.79671,0.0002,10.04674]
[1780311717248,39.4,72639.55,5.0,0.79674,0.0002,10.0461]
[1780311717487,39.4,72639.55,5.0,0.79674,0.0002,10.0461]
[1780311717520,39.4,72639.55,5.0,0.79674,0.0002,10.0461]
[1780311717679,39.4,72639.55,5.0,0.79674,0.0002,10.0461]
[1780311717734,39.4,72639.55,5.0,0.79674,0.0002,10.0461]
[1780311717798,39.4,72639.55,5.0,0.79674,0.0002,10.0461]
[1780311717978,39.4,72639.55,5.0,0.79674,0.0002,10.0461]
[1780311718107,39.4,72639.55,5.0,0.79674,0.0002,10.0461]
[1780311718178,39.4,72639.55,5.0,0.79674,0.0002,10.0461]
[1780311718230,39.4,72639.55,5.0,0.79674,0.0002,10.0461]
[1780311718232,39.4,72639.55,5.0,0.79674,0.0002,10.0461]
[1780311718208,39.4,72639.17,5.0,0.79665,0.0002,10.04842]
[1780311718275,39.4,72639.17,5.0,0.79665,0.0002,10.04842]
[1780311718479,39.4,72639.17,5.0,0.79665,0.0002,10.04842]
[1780311718499,39.4,72639.17,5.0,0.79665,0.0002,10.04842]
[1780311718547,39.4,72636.4,5.0,0.79609,0.0002,10.06453]
[1780311719592,39.4,72636.4,5.0,0.79609,0.0002,10.06453]
[1780311719737,39.4,72636.4,5.0,0.79609,0.0002,10.06453]
[1780311719950,39.4,72636.4,5.0,0.79609,0.0002,10.06453]
[1780311719984,39.4,72636.4,5.0,0.79609,0.0002,10.06453]
[1780311720084,39.4,72636.14,5.0,0.79604,0.0002,10.06611]
[1780311721981,39.4,72636.25,5.0,0.79606,0.0002,10.06547]
[1780311722031,39.4,72636.25,5.0,0.79606,0.0002,10.06547]
[1780311722129,39.4,72636.25,5.0,0.79606,0.0002,10.06547]
[1780311722179,39.4,72636.25,5.0,0.79606,0.0002,10.06547]
[1780311722226,39.4,72636.25,5.0,0.79606,0.0002,10.06547]
[1780311722231,39.4,72635.79,5.0,0.79597,0.0002,10.0682]
[1780311722431,39.4,72635.17,5.0,0.79584,0.0002,10.0718]
[1780311723438,39.4,72633.37,5.0,0.79548,0.0002,10.08228]
[1780311725040,39.4,72633.37,5.0,0.79548,0.0002,10.08228]
[1780311725172,39.4,72633.37,5.0,0.79548,0.0002,10.08228]
[1780311725220,39.4,72633.37,5.0,0.79548,0.0002,10.08228]
[1780311725223,39.4,72633.37,5.0,0.79548,0.0002,10.08228]
[1780311725120,39.4,72633.03,5.0,0.79541,0.0002,10.08428]
[1780311725452,39.4,72632.78,5.0,0.79536,0.0002,10.08573]
[1780311727244,39.4,72632.78,5.0,0.79536,0.0002,10.08573]
[1780311727447,39.4,72633.08,5.0,0.79542,0.0002,10.084]
[1780311727480,39.4,72633.08,5.0,0.79542,0.0002,10.084]
[1780311727618,39.4,72633.08,5.0,0.79542,0.0002,10.084]
[1780311727733,39.4,72633.08,5.0,0.79542,0.0002,10.084]
[1780311727830,39.4,72633.08,5.0,0.79542,0.0002,10.084]
[1780311727976,39.4,72633.08,5.0,0.79542,0.0002,10.084]
[1780311728075,39.4,72638.53,5.0,0.79652,0.0002,10.05239]
[1780311728473,39.4,72639.53,5.0,0.79672,0.0002,10.04657]
[1780311733908,39.4,72638.79,5.0,0.79656,0.0002,10.05108]
[1780311733973,39.4,72638.79,5.0,0.79656,0.0002,10.05108]
[1780311734061,39.4,72638.79,5.0,0.79656,0.0002,10.05108]
[1780311734101,39.4,72638.79,5.0,0.79656,0.0002,10.05108]
[1780311734233,39.4,72638.79,5.0,0.79656,0.0002,10.05108]
[1780311734237,39.4,72638.79,5.0,0.79656,0.0002,10.05108]
[1780311734156,39.4,72638.95,5.0,0.79659,0.0002,10.05024]
[1780311734284,39.4,72638.95,5.0,0.79659,0.0002,10.05024]
[1780311734481,39.4,72638.95,5.0,0.79659,0.0002,10.05024]
[1780311734769,39.4,72638.95,5.0,0.79659,0.0002,10.05024]
[1780311734896,39.4,72638.95,5.0,0.79659,0.0002,10.05024]
[1780311734980,39.4,72638.95,5.0,0.79659,0.0002,10.05024]
[1780311735111,39.4,72638.95,5.0,0.79659,0.0002,10.05024]
[1780311735204,39.4,72638.95,5.0,0.79659,0.0002,10.05024]
[1780311735229,39.4,72638.95,5.0,0.79659,0.0002,10.05024]
[1780311735246,39.4,72638.95,5.0,0.79659,0.0002,10.05024]
[1780311735212,39.4,72638.7,5.0,0.79654,0.0002,10.05174]
[1780311735731,39.4,72638.7,5.0,0.79654,0.0002,10.05174]
[1780311735912,39.4,72638.7,5.0,0.79654,0.0002,10.05174]
[1780311735931,39.4,72638.7,5.0,0.79654,0.0002,10.05174]
[1780311735985,39.4,72638.7,5.0,0.79654,0.0002,10.05174]
[1780311736049,39.4,72638.7,5.0,0.79654,0.0002,10.05174]
[1780311736224,39.4,72638.7,5.0,0.79654,0.0002,10.05174]
[1780311736235,39.4,72638.7,5.0,0.79654,0.0002,10.05174]
[1780311736116,39.4,72640.59,5.0,0.79692,0.0002,10.04068]
[1780311736279,39.4,72640.59,5.0,0.79692,0.0002,10.04068]
[1780311736469,39.4,72640.59,5.0,0.79692,0.0002,10.04068]
[1780311736530,39.4,72644.19,5.0,0.79765,0.0002,10.01973]
[1780311739743,39.4,72643.85,5.0,0.79758,0.0002,10.02162]
[1780311739832,39.4,72643.85,5.0,0.79758,0.0002,10.02162]
[1780311739979,39.4,72643.85,5.0,0.79758,0.0002,10.02162]
[1780311740072,39.4,72643.85,5.0,0.79758,0.0002,10.02162]
[1780311740115,39.4,72643.85,5.0,0.79758,0.0002,10.02162]
[1780311740181,39.4,72645.51,5.0,0.79792,0.0002,10.01187]
[1780311740558,39.4,72644.43,5.0,0.7977,0.0002,10.01816]
[1780311741982,39.4,72644.43,5.0,0.7977,0.0002,10.01816]
[1780311742026,39.4,72644.43,5.0,0.7977,0.0002,10.01816]
[1780311742100,39.4,72644.43,5.0,0.7977,0.0002,10.01816]
[1780311742225,39.4,72644.43,5.0,0.7977,0.0002,10.01816]
[1780311742197,39.4,72644.44,5.0,0.79771,0.0002,10.01801]
[1780311742442,39.4,72644.44,5.0,0.79771,0.0002,10.01801]
[1780311742724,39.4,72644.44,5.0,0.79771,0.0002,10.01801]
[1780311742820,39.4,72644.51,5.0,0.79772,0.0002,10.0176]
[1780311743579,39.4,72645.82,5.0,0.79799,0.0002,10.00993]
[1780311744586,39.4,72646.78,5.0,0.79818,0.0002,10.00429]
[1780311745976,39.4,72646.78,5.0,0.79818,0.0002,10.00429]
[1780311746087,39.4,72646.78,5.0,0.79818,0.0002,10.00429]
[1780311746133,39.4,72646.78,5.0,0.79818,0.0002,10.00429]
[1780311746189,39.4,72647.2,5.0,0.79827,0.0002,10.00179]
[1780311747131,39.4,72647.2,5.0,0.79827,0.0002,10.00179]
[1780311747238,39.4,72647.2,5.0,0.79827,0.0002,10.00179]
[1780311747255,39.4,72647.2,5.0,0.79827,0.0002,10.00179]
[1780311747197,39.4,72648.05,5.0,0.79844,0.0002,9.99681]
[1780311747552,39.4,72648.05,5.0,0.79844,0.0002,9.99681]
[1780311747598,39.4,72648.05,5.0,0.79844,0.0002,9.99681]
[1780311747749,39.4,72648.05,5.0,0.79844,0.0002,9.99681]
[1780311747882,39.4,72648.05,5.0,0.79844,0.0002,9.99681]
[1780311748166,39.4,72648.05,5.0,0.79844,0.0002,9.99681]
[1780311748268,39.4,72646.89,5.0,0.79821,0.0002,10.00354]
[1780311748377,39.4,72646.89,5.0,0.79821,0.0002,10.00354]
[1780311748493,39.4,72646.89,5.0,0.79821,0.0002,10.00354]
[1780311748614,39.4,72645.38,5.0,0.7979,0.0002,10.01234]
[1780311749979,39.4,72645.38,5.0,0.7979,0.0002,10.01234]
[1780311750151,39.4,72645.38,5.0,0.7979,0.0002,10.01234]
[1780311750273,39.4,72645.38,5.0,0.7979,0.0002,10.01234]
[1780311750186,39.4,72645.49,5.0,0.79793,0.0002,10.01161]
[1780311750479,39.4,72645.49,5.0,0.79793,0.0002,10.01161]
[1780311750628,39.4,72645.63,5.0,0.79796,0.0002,10.0108]
[1780311751980,39.4,72645.63,5.0,0.79796,0.0002,10.0108]
[1780311753597,39.4,72645.41,5.0,0.798,0.0002,10.0054]
[1780311753743,39.4,72645.41,5.0,0.798,0.0002,10.0054]
[1780311754104,39.4,72645.41,5.0,0.798,0.0002,10.0054]
[1780311754220,39.4,72645.41,5.0,0.798,0.0002,10.0054]
[1780311754189,39.4,72645.17,5.0,0.79795,0.0002,10.00688]
[1780311754660,39.4,72636.97,5.0,0.7963,0.0002,10.05461]
[1780311755978,39.4,72636.97,5.0,0.7963,0.0002,10.05461]
[1780311758688,39.4,72639.35,5.0,0.79678,0.0002,10.04071]
[1780311760701,39.4,72638.15,5.0,0.79654,0.0002,10.0477]
[1780311765737,39.4,72638.42,5.0,0.79659,0.0002,10.04611]
[1780311766744,39.4,72640.99,5.0,0.79711,0.0002,10.03117]
[1780311767751,39.4,72643.15,5.0,0.79755,0.0002,10.01861]
[1780311771780,39.4,72641.92,5.0,0.79729,0.0002,10.02591]
[1780311772787,39.4,72640.88,5.0,0.79708,0.0002,10.032]
[1780311774800,39.4,72639.74,5.0,0.79685,0.0002,10.03868]
[1780311775808,39.4,72642.87,5.0,0.79748,0.0002,10.02048]
[1780311776815,39.4,72645.57,5.0,0.79803,0.0002,10.00476]
[1780311777822,39.4,72660.01,5.0,0.80092,0.0002,9.92048]
[1780311778829,39.4,72662.21,5.0,0.80136,0.0002,9.90757]
[1780311779836,39.4,72662.22,5.0,0.80136,0.0002,9.90759]
[1780311781469,39.4,72662.22,5.0,0.80136,0.0002,9.90759]
[1780311781903,39.4,72662.22,5.0,0.80136,0.0002,9.90759]
[1780311781969,39.4,72667.32,5.0,0.80236,0.0002,9.87789]
[1780311782857,39.4,72670.27,5.0,0.80295,0.0002,9.86056]
[1780311783864,39.4,72667.83,5.0,0.80247,0.0002,9.87487]
[1780311785878,39.4,72666.07,5.0,0.80212,0.0002,9.88521]
[1780311786885,39.4,72665.34,5.0,0.80197,0.0002,9.88949]
[1780311791920,39.4,72664.6,5.0,0.80183,0.0002,9.89379]
[1780311794941,39.4,72661.12,5.0,0.80113,0.0002,9.91412]
[1780311795949,39.4,72659.53,5.0,0.80081,0.0002,9.92351]
[1780311796956,39.4,72653.05,5.0,0.79952,0.0002,9.96144]
[1780311797963,39.4,72646.97,5.0,0.79829,0.0002,9.99699]
[1780311799977,39.4,72644.93,5.0,0.79788,0.0002,10.00889]
[1780311805013,39.4,72645.19,5.0,0.79794,0.0002,10.00721]
[1780311810048,39.4,72644.84,5.0,0.79788,0.0002,10.00912]
[1780311812062,39.4,72642.85,5.0,0.79757,0.0002,10.01397]
[1780311813069,39.4,72640.11,5.0,0.79701,0.0002,10.03002]
[1780311813989,39.4,72640.11,5.0,0.79701,0.0002,10.03002]
[1780311814076,39.4,72637.88,5.0,0.79656,0.0002,10.04306]
[1780311815083,39.4,72636.54,5.0,0.79629,0.0002,10.05091]
[1780311817097,39.4,72637.53,5.0,0.79648,0.0002,10.04526]
[1780311818364,39.4,72637.38,5.0,0.79645,0.0002,10.04618]
[1780311821146,39.4,72638.22,5.0,0.79662,0.0002,10.04141]
[1780311821248,39.4,72637.02,5.0,0.79637,0.0002,10.04845]
[1780311821774,39.4,72637.02,5.0,0.79637,0.0002,10.04845]
[1780311822153,39.4,72637.02,5.0,0.79637,0.0002,10.04845]
[1780311822187,39.4,72641.73,5.0,0.79732,0.0002,10.0211]
[1780311823139,39.4,72643.21,5.0,0.79762,0.0002,10.01256]
[1780311826159,39.41,72642.38,5.0,0.79744,0.0002,10.01768]
[1780311828174,39.41,72645.22,5.0,0.79801,0.0002,10.00131]
[1780311829181,39.41,72645.9,5.0,0.79814,0.0002,9.99746]
[1780311831195,39.41,72651.73,5.0,0.7993,0.0002,9.96368]
[1780311832202,39.41,72653.73,5.0,0.7997,0.0002,9.95203]
[1780311833210,39.41,72656.09,5.0,0.80017,0.0002,9.93828]
[1780311834216,39.41,72656.72,5.0,0.8003,0.0002,9.93465]
[1780311835223,39.41,72657.16,5.0,0.80038,0.0002,9.93214]
[1780311836230,39.41,72656.74,5.0,0.8003,0.0002,9.93465]
[1780311838244,39.41,72656.07,5.0,0.80016,0.0002,9.93868]
[1780311839251,39.41,72655.72,5.0,0.80009,0.0002,9.94077]
[1780311840258,39.41,72655.37,5.0,0.80002,0.0002,9.94286]
[1780311841265,39.41,72654.69,5.0,0.79988,0.0002,9.94687]
[1780311842272,39.41,72653.77,5.0,0.79969,0.0002,9.95236]
[1780311843279,39.41,72652.96,5.0,0.79953,0.0002,9.9572]
[1780311845293,39.41,72654.02,5.0,0.79973,0.0002,9.95121]
[1780311847307,39.41,72654.9,5.0,0.7999,0.0002,9.9463]
[1780311849321,39.42,72656.69,5.0,0.80025,0.0002,9.93607]
[1780311853349,39.42,72655.4,5.0,0.79998,0.0002,9.9441]
[1780311854356,39.42,72654.31,5.0,0.79975,0.0002,9.95058]
[1780311857377,39.42,72653.8,5.0,0.79964,0.0002,9.95387]
[1780311859391,39.42,72652.69,5.0,0.79941,0.0002,9.96054]
[1780311864427,39.42,72652.97,5.0,0.79945,0.0002,9.95934]
[1780311869461,39.43,72652.76,5.0,0.7994,0.0002,9.96099]
[1780311870468,39.43,72653.14,5.0,0.79947,0.0002,9.95886]
[1780311871475,39.43,72652.74,5.0,0.79948,0.0002,9.95458]
[1780311872481,39.43,72652.21,5.0,0.79937,0.0002,9.95775]
[1780311875503,39.43,72652.88,5.0,0.7995,0.0002,9.95409]
[1780311876510,39.43,72653.28,5.0,0.79957,0.0002,9.95185]
[1780311878524,39.43,72652.63,5.0,0.79944,0.0002,9.95583]
[1780311879531,39.43,72656.43,5.0,0.8002,0.0002,9.93365]
[1780311881545,39.43,72656.67,5.0,0.80024,0.0002,9.93231]
[1780311882552,39.43,72655.54,5.0,0.80002,0.0002,9.93894]
[1780311883559,39.43,72650.26,5.0,0.79896,0.0002,9.96977]
[1780311884566,39.43,72644.81,5.0,0.79786,0.0002,10.00151]
[1780311885573,39.43,72643.47,5.0,0.7976,0.0002,10.00925]
[1780311889755,39.43,72643.79,5.0,0.79767,0.0002,10.00721]
[1780311889787,39.43,72641.62,5.0,0.79723,0.0002,10.01978]
[1780311891372,39.43,72641.62,5.0,0.79723,0.0002,10.01978]
[1780311891408,39.43,72640.93,5.0,0.79709,0.0002,10.02383]
[1780311891615,39.43,72632.62,5.0,0.79541,0.0002,10.0721]
[1780311892622,39.43,72627.8,5.0,0.79443,0.0002,10.1]
[1780311893629,39.43,72625.94,5.0,0.79406,0.0002,10.1107]
[1780311897657,39.43,72622.48,5.0,0.79336,0.0002,10.1305]
[1780311898664,39.43,72621.46,5.0,0.79315,0.0002,10.13641]
[1780311899670,39.43,72620.47,5.0,0.79295,0.0002,10.14214]
[1780311902692,39.43,72619.7,5.0,0.79279,0.0002,10.14658]
[1780311903699,39.43,72616.09,5.0,0.79205,0.0002,10.16742]
[1780311906720,39.43,72613.98,5.0,0.79162,0.00021,10.1795]
[1780311908379,39.43,72615.16,5.0,0.79187,0.0002,10.17261]
[1780311910416,39.43,72616.06,5.0,0.79205,0.0002,10.16734]
[1780311915783,39.43,72615.86,5.0,0.79202,0.0002,10.16833]
[1780311919813,39.43,72613.46,5.0,0.79153,0.00021,10.18203]
[1780311922367,39.42,72610.83,5.0,0.791,0.00021,10.19702]
[1780311923843,39.42,72611.72,5.0,0.79118,0.00021,10.19182]
[1780311924849,39.42,72612.5,5.0,0.79135,0.00021,10.18727]
[1780311926863,39.42,72614.06,5.0,0.79167,0.00021,10.17816]
[1780311929885,39.42,72612.98,5.0,0.79145,0.00021,10.18425]
[1780311934920,39.42,72612.8,5.0,0.79152,0.00021,10.17838]
[1780311937941,39.42,72613.9,5.0,0.79175,0.00021,10.1719]
[1780311939198,39.42,72611.72,5.0,0.7913,0.00021,10.18443]
[1780311944992,39.42,72611.78,5.0,0.79132,0.00021,10.18397]
[1780311948014,39.42,72612.58,5.0,0.79148,0.00021,10.17931]
[1780311949021,39.42,72616.08,5.0,0.7922,0.0002,10.15909]
[1780311950328,39.42,72620.9,5.0,0.79319,0.0002,10.13116]
[1780311951037,39.42,72618.8,5.0,0.79276,0.0002,10.14331]
[1780311955065,39.42,72616.67,5.0,0.79232,0.0002,10.15575]
[1780311957155,39.42,72615.76,5.0,0.79213,0.0002,10.16107]
[1780311959093,39.42,72614.9,5.0,0.79195,0.0002,10.16605]
[1780311962114,39.42,72613.74,5.0,0.79171,0.00021,10.17276]
[1780311963121,39.42,72607.67,5.0,0.79047,0.00021,10.20773]
[1780311964130,39.42,72606.14,5.0,0.79015,0.00021,10.21654]
[1780311967150,39.42,72607.19,5.0,0.79038,0.00021,10.21029]
[1780311972184,39.42,72606.79,5.0,0.79029,0.00021,10.21276]
[1780311977220,39.42,72606.0,5.0,0.79013,0.00021,10.21718]
[1780311982255,39.42,72605.33,5.0,0.79,0.00021,10.2208]
[1780311987300,39.42,72606.2,5.0,0.79019,0.00021,10.21553]
[1780311989313,39.41,72605.18,5.0,0.78998,0.00021,10.2213]
[1780311994348,39.41,72606.51,5.0,0.79036,0.00021,10.20668]
[1780311997369,39.41,72607.96,5.0,0.79066,0.00021,10.19819]
[1780311998376,39.41,72606.69,5.0,0.7904,0.00021,10.20547]
[1780312000390,39.41,72607.9,5.0,0.79065,0.00021,10.19841]
[1780312003411,39.41,72609.08,5.0,0.7909,0.00021,10.19148]
[1780312007439,39.41,72613.9,5.0,0.7919,0.00021,10.16353]
[1780312008446,39.41,72614.76,5.0,0.79207,0.00021,10.15856]
[1780312009453,39.41,72616.94,5.0,0.79252,0.0002,10.14597]
[1780312012474,39.41,72615.75,5.0,0.79227,0.0002,10.15289]
[1780312016502,39.41,72616.79,5.0,0.79248,0.0002,10.14693]
[1780312017509,39.41,72623.82,5.0,0.79392,0.0002,10.10628]
[1780312018515,39.41,72628.84,5.0,0.79494,0.0002,10.07713]
[1780312019523,39.41,72630.15,5.0,0.79521,0.0002,10.06952]
[1780312020176,39.41,72630.15,5.0,0.79521,0.0002,10.06952]
[1780312020310,39.41,72630.15,5.0,0.79521,0.0002,10.06952]
[1780312020533,39.41,72638.79,5.0,0.79696,0.0002,10.01931]
[1780312021539,39.41,72646.38,5.0,0.7985,0.0002,9.97503]
[1780312022546,39.41,72647.51,5.0,0.79872,0.0002,9.96843]
[1780312027471,39.41,72647.13,5.0,0.79865,0.0002,9.97061]
[1780312027536,39.41,72647.13,5.0,0.79865,0.0002,9.97061]
[1780312027589,39.41,72647.66,5.0,0.79876,0.0002,9.9675]
[1780312028338,39.41,72647.66,5.0,0.79876,0.0002,9.9675]
[1780312028371,39.41,72641.11,5.0,0.79744,0.0002,10.00561]
[1780312028588,39.41,72627.81,5.0,0.79474,0.0002,10.08289]
[1780312030491,39.41,72621.16,5.0,0.79338,0.0002,10.12153]
[1780312031499,39.41,72613.85,5.0,0.79189,0.00021,10.16378]
[1780312032615,39.41,72614.86,5.0,0.79209,0.00021,10.15795]
[1780312037650,39.41,72614.08,5.0,0.79193,0.00021,10.16249]
[1780312043024,39.41,72613.62,5.0,0.79184,0.00021,10.16514]
[1780312043693,39.41,72612.8,5.0,0.79167,0.00021,10.16984]
[1780312044700,39.41,72604.49,5.0,0.78996,0.00021,10.21772]
[1780312045707,39.41,72602.35,5.0,0.78952,0.00021,10.22997]
[1780312048728,39.41,72603.37,5.0,0.78973,0.00021,10.22405]
[1780312053763,39.41,72603.61,5.0,0.78988,0.00021,10.21597]
[1780312058798,39.41,72603.78,5.0,0.78991,0.00021,10.21497]
[1780312061819,39.41,72602.9,5.0,0.78973,0.00021,10.21992]
[1780312062826,39.41,72599.94,5.0,0.78912,0.00021,10.23698]
[1780312064925,39.41,72599.95,5.0,0.78912,0.00021,10.23694]
[1780312065114,39.41,72599.95,5.0,0.78912,0.00021,10.23694]
[1780312065141,39.41,72599.46,5.0,0.78902,0.00021,10.23977]
[1780312065979,39.41,72599.46,5.0,0.78902,0.00021,10.23977]
[1780312066080,39.41,72596.84,5.0,0.78848,0.00021,10.25484]
[1780312071899,39.41,72596.02,5.0,0.78831,0.00021,10.25947]
[1780312076934,39.41,72596.52,5.0,0.78842,0.00021,10.25652]
[1780312081969,39.41,72596.81,5.0,0.78848,0.00021,10.25481]
[1780312087003,39.41,72596.89,5.0,0.7885,0.00021,10.25429]
[1780312090027,39.41,72595.59,5.0,0.78823,0.00021,10.26171]
[1780312094055,39.41,72596.84,5.0,0.78849,0.00021,10.25443]
[1780312095062,39.41,72598.52,5.0,0.78884,0.00021,10.24476]
[1780312100097,39.41,72597.89,5.0,0.78871,0.00021,10.24842]
[1780312103119,39.41,72603.5,5.0,0.78987,0.00021,10.21618]
[1780312104126,39.41,72602.49,5.0,0.78966,0.00021,10.22189]
[1780312106144,39.4,72603.53,5.0,0.78988,0.00021,10.21575]
[1780312110172,39.4,72608.84,5.0,0.79099,0.00021,10.18488]
[1780312112166,39.4,72609.51,5.0,0.79122,0.00021,10.17427]
[1780312112492,39.4,72609.51,5.0,0.79122,0.00021,10.17427]
[1780312112528,39.4,72617.2,5.0,0.7928,0.0002,10.12978]
[1780312113193,39.4,72624.38,5.0,0.79427,0.0002,10.08821]
[1780312114200,39.4,72631.34,5.0,0.79568,0.0002,10.04784]
[1780312115207,39.4,72632.5,5.0,0.79592,0.0002,10.041]
[1780312117221,39.4,72635.98,5.0,0.79663,0.0002,10.02069]
[1780312119235,39.4,72636.89,5.0,0.79682,0.0002,10.01534]
[1780312123263,39.4,72637.8,5.0,0.797,0.0002,10.01003]
[1780312125277,39.4,72638.51,5.0,0.79714,0.0002,10.0059]
[1780312126236,39.4,72638.51,5.0,0.79714,0.0002,10.0059]
[1780312127291,39.4,72640.19,5.0,0.79748,0.0002,9.99614]
[1780312128298,39.4,72641.28,5.0,0.7977,0.0002,9.9898]
[1780312129304,39.4,72642.15,5.0,0.79788,0.0002,9.98476]
[1780312133333,39.4,72641.29,5.0,0.7977,0.0002,9.98995]
[1780312135347,39.4,72642.42,5.0,0.79792,0.0002,9.98344]
[1780312138368,39.4,72641.75,5.0,0.79778,0.0002,9.98747]
[1780312140382,39.4,72642.28,5.0,0.79789,0.0002,9.98445]
[1780312142396,39.4,72639.12,5.0,0.79725,0.0002,10.00294]
[1780312144410,39.4,72639.67,5.0,0.79736,0.0002,9.99977]
[1780312148438,39.4,72640.92,5.0,0.79761,0.0002,9.99259]
[1780312149445,39.4,72643.95,5.0,0.79822,0.0002,9.97497]
[1780312150452,39.4,72648.45,5.0,0.79912,0.0002,9.94877]
[1780312151459,39.41,72649.29,5.0,0.79929,0.0002,9.94396]
[1780312152557,39.41,72649.29,5.0,0.79929,0.0002,9.94396]
[1780312152657,39.41,72650.23,5.0,0.79947,0.0002,9.93856]
[1780312153473,39.41,72656.7,5.0,0.80077,0.0002,9.90085]
[1780312153699,39.41,72656.7,5.0,0.80077,0.0002,9.90085]
[1780312154480,39.41,72658.96,5.0,0.80121,0.0002,9.88778]
[1780312155487,39.41,72658.58,5.0,0.80113,0.0002,9.89017]
[1780312156493,39.41,72658.21,5.0,0.80105,0.0002,9.89249]
[1780312157501,39.41,72658.81,5.0,0.80117,0.0002,9.88914]
[1780312158507,39.41,72658.53,5.0,0.80111,0.0002,9.89094]
[1780312159515,39.41,72657.42,5.0,0.80088,0.0002,9.8976]
[1780312160521,39.41,72658.08,5.0,0.801,0.0002,9.89389]
[1780312161529,39.41,72658.68,5.0,0.80112,0.0002,9.89054]
[1780312162536,39.41,72659.56,5.0,0.80129,0.0002,9.88556]
[1780312163543,39.42,72662.23,5.0,0.80182,0.0002,9.87011]
[1780312164550,39.42,72668.26,5.0,0.80302,0.0002,9.83477]
[1780312165557,39.42,72669.95,5.0,0.80335,0.0002,9.82491]
[1780312170592,39.41,72670.35,5.0,0.80344,0.0002,9.82216]
[1780312175627,39.41,72670.55,5.0,0.80359,0.0002,9.81389]
[1780312180661,39.41,72670.62,5.0,0.80361,0.0002,9.81312]
[1780312185697,39.41,72671.46,5.0,0.80379,0.0002,9.80783]
[1780312190746,39.41,72671.15,5.0,0.80374,0.0002,9.80933]
[1780312195781,39.4,72671.53,5.0,0.80383,0.0002,9.80678]
[1780312200816,39.4,72672.04,5.0,0.80394,0.0002,9.80348]
[1780312204844,39.4,72677.72,5.0,0.80507,0.0002,9.76985]
[1780312208872,39.4,72673.14,5.0,0.80416,0.0002,9.79669]
[1780312209879,39.4,72670.51,5.0,0.80365,0.0002,9.81208]
[1780312211893,39.4,72668.4,5.0,0.80323,0.0002,9.82433]
[1780312216928,39.4,72664.82,5.0,0.80253,0.0002,9.84499]
[1780312217935,39.4,72661.15,5.0,0.8018,0.0002,9.86644]
[1780312218942,39.4,72662.21,5.0,0.80202,0.0002,9.86013]
[1780312219949,39.4,72662.0,5.0,0.80198,0.0002,9.86128]
[1780312220956,39.4,72660.49,5.0,0.80168,0.0002,9.87005]
[1780312222970,39.39,72659.48,5.0,0.80148,0.0002,9.87578]
[1780312223977,39.39,72659.73,5.0,0.80154,0.0002,9.87422]
[1780312225991,39.39,72660.28,5.0,0.80165,0.0002,9.87099]
[1780312228008,39.39,72659.8,5.0,0.80155,0.0002,9.87379]
[1780312229013,39.39,72659.44,5.0,0.80148,0.0002,9.8759]
[1780312231027,39.39,72658.86,5.0,0.80146,0.0002,9.87257]
[1780312232034,39.39,72657.03,5.0,0.80109,0.0002,9.88327]
[1780312233041,39.39,72657.89,5.0,0.80126,0.0002,9.87822]
[1780312236062,39.39,72658.2,5.0,0.80133,0.0002,9.87638]
[1780312237069,39.39,72657.86,5.0,0.80126,0.0002,9.87837]
[1780312239083,39.39,72658.44,5.0,0.80137,0.0002,9.87495]
[1780312241097,39.39,72658.79,5.0,0.80144,0.0002,9.87289]
[1780312243111,39.39,72658.62,5.0,0.80141,0.0002,9.87388]
[1780312244118,39.39,72658.38,5.0,0.80136,0.0002,9.87528]
[1780312245125,39.39,72659.52,5.0,0.80159,0.0002,9.8686]
[1780312246132,39.39,72650.38,5.0,0.79976,0.0002,9.92207]
[1780312247139,39.39,72643.27,5.0,0.79833,0.0002,9.96362]
[1780312248145,39.39,72641.92,5.0,0.79806,0.0002,9.97149]
[1780312251167,39.39,72642.73,5.0,0.79822,0.0002,9.96674]
[1780312256202,39.39,72642.88,5.0,0.79825,0.0002,9.96586]
[1780312260882,39.39,72642.76,5.0,0.79823,0.0002,9.96657]
[1780312261237,39.39,72630.9,5.0,0.79582,0.0002,10.0356]
[1780312261816,39.39,72630.9,5.0,0.79582,0.0002,10.0356]
[1780312262244,39.39,72622.87,5.0,0.79419,0.0002,10.08223]
[1780312263495,39.39,72620.4,5.0,0.79368,0.0002,10.09668]
[1780312268329,39.4,72619.11,5.0,0.7934,0.0002,10.10447]
[1780312269336,39.4,72614.85,5.0,0.79253,0.00021,10.12922]
[1780312270343,39.4,72613.75,5.0,0.7923,0.00021,10.13567]
[1780312272357,39.4,72611.85,5.0,0.7919,0.00021,10.14676]
[1780312273364,39.4,72609.33,5.0,0.79138,0.00021,10.16136]
[1780312274569,39.4,72605.92,5.0,0.79068,0.00021,10.18109]
[1780312275378,39.4,72604.14,5.0,0.79031,0.00021,10.19135]
[1780312278400,39.4,72605.19,5.0,0.79052,0.00021,10.18554]
[1780312280413,39.4,72604.13,5.0,0.7903,0.00021,10.19181]
[1780312285448,39.4,72602.43,5.0,0.78993,0.00021,10.20188]
[1780312286456,39.4,72599.42,5.0,0.78931,0.00021,10.21924]
[1780312288470,39.4,72600.68,5.0,0.78957,0.00021,10.21205]
[1780312293511,39.4,72601.19,5.0,0.78976,0.00021,10.20258]
[1780312297538,39.41,72596.39,5.0,0.78876,0.00021,10.2303]
[1780312299553,39.41,72592.06,5.0,0.78786,0.00021,10.25516]
[1780312299891,39.41,72592.06,5.0,0.78786,0.00021,10.25516]
[1780312299975,39.41,72592.06,5.0,0.78786,0.00021,10.25516]
[1780312300135,39.41,72592.06,5.0,0.78786,0.00021,10.25516]
[1780312300560,39.41,72591.22,5.0,0.78769,0.00021,10.25995]
[1780312301976,39.41,72591.26,5.0,0.7877,0.00021,10.25976]
[1780312307608,39.41,72590.88,5.0,0.7876,0.00021,10.26244]
[1780312308679,39.41,72590.88,5.0,0.7876,0.00021,10.26244]
[1780312308780,39.41,72589.28,5.0,0.78726,0.00021,10.2717]
[1780312309219,39.41,72589.28,5.0,0.78726,0.00021,10.2717]
[1780312309623,39.41,72580.02,5.0,0.78533,0.00021,10.32476]
[1780312314658,39.41,72581.31,5.0,0.78559,0.00021,10.31747]
[1780312319694,39.41,72582.27,5.0,0.78579,0.00021,10.31211]
[1780312324729,39.41,72581.91,5.0,0.78571,0.00021,10.31432]
[1780312325822,39.41,72582.96,5.0,0.78593,0.00021,10.30835]
[1780312327892,39.41,72582.7,5.0,0.78587,0.00021,10.30991]
[1780312330771,39.41,72583.55,5.0,0.78604,0.00021,10.30516]
[1780312331778,39.41,72588.5,5.0,0.78708,0.00021,10.27687]
[1780312332785,39.41,72590.77,5.0,0.78755,0.00021,10.26394]
[1780312333792,39.41,72592.27,5.0,0.78785,0.00021,10.25543]
[1780312338827,39.42,72592.6,5.0,0.7879,0.00021,10.25405]
[1780312342855,39.42,72593.27,5.0,0.78803,0.00021,10.25063]
[1780312343862,39.42,72594.73,5.0,0.78833,0.00021,10.24233]
[1780312344869,39.42,72595.38,5.0,0.78846,0.00021,10.23868]
[1780312345876,39.42,72596.16,5.0,0.78862,0.00021,10.23429]
[1780312346883,39.42,72596.89,5.0,0.78877,0.00021,10.23019]
[1780312348897,39.42,72595.6,5.0,0.78849,0.00021,10.2378]
[1780312350615,39.42,72594.87,5.0,0.78834,0.00021,10.24216]
[1780312353933,39.43,72595.72,5.0,0.78859,0.00021,10.23087]
[1780312358968,39.43,72595.91,5.0,0.78862,0.00021,10.23026]
[1780312364003,39.43,72596.23,5.0,0.78867,0.00021,10.22891]
[1780312369038,39.43,72599.31,5.0,0.78929,0.00021,10.2117]
[1780312370045,39.44,72600.42,5.0,0.78951,0.00021,10.20544]
[1780312371052,39.44,72599.73,5.0,0.78937,0.00021,10.20953]
[1780312376087,39.44,72599.53,5.0,0.7893,0.00021,10.21124]
[1780312381122,39.44,72597.36,5.0,0.78884,0.00021,10.22423]
[1780312386156,39.45,72598.39,5.0,0.78903,0.00021,10.21878]
[1780312391192,39.45,72598.06,5.0,0.78895,0.00021,10.22115]
[1780312396227,39.45,72598.18,5.0,0.78896,0.00021,10.22093]
[1780312398240,39.45,72598.78,5.0,0.78907,0.00021,10.21768]
[1780312402269,39.46,72599.46,5.0,0.7892,0.00021,10.21416]
[1780312403276,39.46,72601.01,5.0,0.78952,0.00021,10.20536]
[1780312405289,39.46,72601.98,5.0,0.78971,0.00021,10.20002]
[1780312406297,39.46,72602.78,5.0,0.78987,0.00021,10.19554]
[1780312408289,39.46,72603.25,5.0,0.78996,0.00021,10.19296]
[1780312408311,39.46,72606.9,5.0,0.79071,0.00021,10.17209]
[1780312409318,39.46,72612.08,5.0,0.79178,0.00021,10.14224]
[1780312410325,39.46,72612.78,5.0,0.79192,0.00021,10.13823]
[1780312411332,39.46,72613.33,5.0,0.79213,0.00021,10.1284]
[1780312411973,39.46,72613.33,5.0,0.79213,0.00021,10.1284]
[1780312412339,39.46,72613.12,5.0,0.79208,0.00021,10.12965]
[1780312418380,39.46,72613.23,5.0,0.7921,0.00021,10.12925]
[1780312422409,39.46,72608.61,5.0,0.79114,0.00021,10.156]
[1780312423416,39.46,72606.08,5.0,0.79062,0.00021,10.17056]
[1780312425430,39.46,72605.46,5.0,0.79049,0.00021,10.17416]
[1780312428451,39.46,72606.09,5.0,0.79062,0.00021,10.17058]
[1780312429458,39.46,72607.11,5.0,0.79083,0.00021,10.16473]
[1780312432480,39.46,72605.64,5.0,0.79052,0.00021,10.17327]
[1780312434492,39.46,72607.75,5.0,0.79095,0.00021,10.16122]
[1780312435500,39.46,72609.46,5.0,0.79131,0.00021,10.15142]
[1780312436507,39.46,72610.35,5.0,0.79149,0.00021,10.14628]
[1780312437514,39.46,72608.8,5.0,0.79117,0.00021,10.15521]
[1780312438521,39.46,72608.15,5.0,0.79104,0.00021,10.15896]
[1780312443556,39.46,72607.93,5.0,0.79099,0.00021,10.16018]
[1780312445570,39.46,72605.89,5.0,0.79057,0.00021,10.1719]
[1780312448591,39.46,72606.62,5.0,0.79073,0.00021,10.16764]
[1780312453627,39.46,72606.86,5.0,0.79078,0.00021,10.16615]
[1780312454634,39.46,72607.41,5.0,0.79089,0.00021,10.16296]
[1780312459669,39.46,72607.15,5.0,0.79084,0.00021,10.16438]
[1780312462696,39.46,72598.48,5.0,0.78905,0.00021,10.21417]
[1780312463703,39.46,72597.19,5.0,0.78878,0.00021,10.22165]
[1780312465717,39.46,72597.83,5.0,0.78891,0.00021,10.21807]
[1780312471759,39.46,72597.86,5.0,0.789,0.00021,10.21148]
[1780312476794,39.47,72597.48,5.0,0.78891,0.00021,10.2139]
[1780312479815,39.47,72598.08,5.0,0.78903,0.00021,10.21064]
[1780312480822,39.47,72598.69,5.0,0.78915,0.00021,10.2072]
[1780312482836,39.47,72599.73,5.0,0.78936,0.00021,10.20136]
[1780312485857,39.47,72598.28,5.0,0.78906,0.00021,10.20989]
[1780312488878,39.47,72599.39,5.0,0.78928,0.00021,10.2037]
[1780312493913,39.47,72599.6,5.0,0.78931,0.00021,10.20281]
[1780312494922,39.47,72600.28,5.0,0.78945,0.00021,10.19898]
[1780312499957,39.47,72599.77,5.0,0.78934,0.00021,10.20209]
[1780312503985,39.47,72597.46,5.0,0.78886,0.00021,10.21526]
[1780312504992,39.47,72596.06,5.0,0.78857,0.00021,10.22333]
[1780312507006,39.47,72595.32,5.0,0.78842,0.00021,10.22764]
[1780312512042,39.48,72595.54,5.0,0.78846,0.00021,10.22656]
[1780312513048,39.48,72602.07,5.0,0.78981,0.00021,10.18912]
[1780312514056,39.48,72604.1,5.0,0.79023,0.00021,10.17739]
[1780312515063,39.47,72605.29,5.0,0.79048,0.00021,10.17049]
[1780312517077,39.47,72606.47,5.0,0.79072,0.00021,10.1636]
[1780312518084,39.47,72607.04,5.0,0.79084,0.00021,10.16028]
[1780312520098,39.47,72606.12,5.0,0.79065,0.00021,10.1655]
[1780312525134,39.47,72606.39,5.0,0.79072,0.00021,10.16375]
[1780312528155,39.47,72606.92,5.0,0.79083,0.00021,10.16059]
[1780312529162,39.47,72605.29,5.0,0.7905,0.00021,10.16994]
[1780312530169,39.47,72603.93,5.0,0.79022,0.00021,10.17772]
[1780312531176,39.47,72603.1,5.0,0.79014,0.00021,10.17575]
[1780312533190,39.47,72594.77,5.0,0.78842,0.00021,10.22347]
[1780312534788,39.47,72594.77,5.0,0.78842,0.00021,10.22347]
[1780312534801,39.47,72591.81,5.0,0.78781,0.00021,10.2402]
[1780312535204,39.47,72590.15,5.0,0.78746,0.00021,10.2497]
[1780312537218,39.47,72589.31,5.0,0.7873,0.00021,10.25429]
[1780312539232,39.47,72588.51,5.0,0.78714,0.00021,10.25871]
[1780312543260,39.47,72587.53,5.0,0.78693,0.00021,10.26437]
[1780312549303,39.47,72587.74,5.0,0.78696,0.00021,10.26343]
[1780312554337,39.47,72587.93,5.0,0.78701,0.00021,10.26209]
[1780312555344,39.47,72588.62,5.0,0.78716,0.00021,10.25806]
[1780312556217,39.47,72588.62,5.0,0.78716,0.00021,10.25806]
[1780312556570,39.47,72587.9,5.0,0.78701,0.00021,10.26211]
[1780312557358,39.47,72587.19,5.0,0.78687,0.00021,10.2661]
[1780312562392,39.46,72587.76,5.0,0.787,0.00021,10.26247]
[1780312565414,39.46,72588.44,5.0,0.78715,0.00021,10.25838]
[1780312570449,39.46,72588.83,5.0,0.78724,0.00021,10.25578]
[1780312574477,39.46,72589.53,5.0,0.7874,0.00021,10.25131]
[1780312579472,39.45,72590.03,5.0,0.78752,0.00021,10.24813]
[1780312579512,39.45,72592.37,5.0,0.78801,0.00021,10.23462]
[1780312580519,39.45,72595.39,5.0,0.78864,0.00021,10.21721]
[1780312581526,39.45,72596.28,5.0,0.78883,0.00021,10.21204]
[1780312582977,39.45,72596.28,5.0,0.78883,0.00021,10.21204]
[1780312583652,39.45,72596.77,5.0,0.78893,0.00021,10.20911]
[1780312585554,39.45,72596.04,5.0,0.78879,0.00021,10.21318]
[1780312587568,39.45,72596.73,5.0,0.78893,0.00021,10.2091]
[1780312592603,39.45,72594.82,5.0,0.78864,0.00021,10.21308]
[1780312593610,39.45,72591.89,5.0,0.78803,0.00021,10.22982]
[1780312597638,39.45,72593.18,5.0,0.78832,0.00021,10.22195]
[1780312602673,39.44,72592.89,5.0,0.78827,0.00021,10.22322]
[1780312607711,39.44,72592.8,5.0,0.78826,0.00021,10.22334]
[1780312612748,39.44,72593.27,5.0,0.78838,0.00021,10.22026]
[1780312613755,39.44,72592.35,5.0,0.78819,0.00021,10.22546]
[1780312619797,39.44,72592.87,5.0,0.78831,0.00021,10.22201]
[1780312622818,39.43,72591.69,5.0,0.78808,0.00021,10.22854]
[1780312623563,39.43,72591.69,5.0,0.78808,0.00021,10.22854]
[1780312624345,39.43,72591.47,5.0,0.78803,0.00021,10.22972]
[1780312624831,39.43,72590.71,5.0,0.78788,0.00021,10.23399]
[1780312625839,39.43,72589.6,5.0,0.78765,0.00021,10.24027]
[1780312627853,39.43,72592.37,5.0,0.78823,0.00021,10.2242]
[1780312628860,39.43,72594.59,5.0,0.7887,0.00021,10.21136]
[1780312630138,39.43,72594.59,5.0,0.7887,0.00021,10.21136]
[1780312630876,39.43,72606.99,5.0,0.79127,0.00021,10.13986]
[1780312632108,39.43,72608.16,5.0,0.79152,0.00021,10.1329]
[1780312632890,39.43,72608.67,5.0,0.79163,0.00021,10.12987]
[1780312635911,39.43,72607.98,5.0,0.79149,0.00021,10.13359]
[1780312637925,39.43,72608.83,5.0,0.79168,0.00021,10.1285]
[1780312638932,39.42,72609.72,5.0,0.79186,0.00021,10.12328]
[1780312640946,39.42,72612.28,5.0,0.79239,0.00021,10.10833]
[1780312645981,39.42,72612.32,5.0,0.79242,0.00021,10.10764]
[1780312651015,39.42,72611.58,5.0,0.79238,0.00021,10.10459]
[1780312656051,39.41,72610.8,5.0,0.79224,0.00021,10.10845]
[1780312657058,39.41,72611.45,5.0,0.79238,0.00021,10.10456]
[1780312661085,39.41,72610.91,5.0,0.79229,0.00021,10.10716]
[1780312665114,39.41,72612.14,5.0,0.79256,0.00021,10.09951]
[1780312666121,39.41,72615.32,5.0,0.79322,0.00021,10.08098]
[1780312667128,39.4,72616.4,5.0,0.79344,0.00021,10.07462]
[1780312672163,39.4,72618.17,5.0,0.79382,0.0002,10.06387]
[1780312673169,39.4,72619.21,5.0,0.79404,0.0002,10.05775]
[1780312674177,39.4,72619.9,5.0,0.79421,0.0002,10.05292]
[1780312676191,39.39,72619.65,5.0,0.79419,0.0002,10.05352]
[1780312677198,39.39,72619.37,5.0,0.79413,0.0002,10.05507]
[1780312678205,39.39,72620.49,5.0,0.79436,0.0002,10.04849]
[1780312679212,39.39,72624.41,5.0,0.79519,0.0002,10.02501]
[1780312680219,39.38,72625.97,5.0,0.79553,0.0002,10.01549]
[1780312681226,39.38,72624.94,5.0,0.79533,0.0002,10.02114]
[1780312682233,39.38,72629.44,5.0,0.79625,0.0002,9.99494]
[1780312683240,39.38,72631.42,5.0,0.79665,0.0002,9.9835]
[1780312686261,39.38,72634.69,5.0,0.79731,0.0002,9.96447]
[1780312691296,39.38,72634.21,5.0,0.7972,0.0002,9.96754]
[1780312692304,39.38,72636.11,5.0,0.79759,0.0002,9.95656]
[1780312697338,39.38,72638.32,5.0,0.79803,0.0002,9.94376]
[1780312698345,39.38,72639.84,5.0,0.79834,0.0002,9.93492]
[1780312701243,39.38,72641.77,5.0,0.79872,0.0002,9.92381]
[1780312706401,39.39,72640.34,5.0,0.79843,0.0002,9.93238]
[1780312709422,39.39,72636.63,5.0,0.79767,0.0002,9.95414]
[1780312711436,39.39,72635.19,5.0,0.79747,0.0002,9.95582]
[1780312716471,39.39,72634.16,5.0,0.79726,0.0002,9.96182]
[1780312720499,39.39,72627.18,5.0,0.79584,0.0002,10.00242]
[1780312725534,39.39,72627.93,5.0,0.796,0.0002,9.99778]
[1780312730571,39.38,72628.74,5.0,0.79618,0.0002,9.99286]
[1780312735606,39.38,72626.48,5.0,0.79572,0.0002,10.0058]
[1780312740641,39.38,72626.06,5.0,0.79565,0.0002,10.00799]
[1780312745676,39.38,72627.06,5.0,0.79586,0.0002,10.00194]
[1780312747690,39.38,72629.6,5.0,0.79638,0.0002,9.98708]
[1780312752725,39.38,72629.64,5.0,0.79639,0.0002,9.98674]
[1780312757765,39.38,72629.71,5.0,0.79641,0.0002,9.98622]
[1780312762800,39.38,72629.99,5.0,0.79647,0.0002,9.98449]
[1780312767836,39.38,72629.56,5.0,0.79638,0.0002,9.98689]
[1780312770856,39.38,72632.66,5.0,0.79702,0.0002,9.96878]
[1780312773877,39.38,72635.2,5.0,0.79763,0.0002,9.94713]
[1780312778805,39.37,72636.32,5.0,0.79786,0.0002,9.94044]
[1780312778937,39.37,72636.32,5.0,0.79786,0.0002,9.94044]
[1780312779024,39.37,72645.06,5.0,0.79963,0.0002,9.88937]
[1780312779971,39.37,72645.06,5.0,0.79963,0.0002,9.88937]
[1780312780072,39.37,72646.24,5.0,0.79987,0.0002,9.88247]
[1780312786968,39.38,72646.82,5.0,0.79998,0.0002,9.87931]
[1780312793011,39.38,72646.61,5.0,0.79993,0.0002,9.88078]
[1780312794018,39.38,72645.66,5.0,0.79974,0.0002,9.88638]
[1780312795025,39.38,72643.86,5.0,0.79937,0.0002,9.89694]
[1780312796076,39.38,72643.86,5.0,0.79937,0.0002,9.89694]
[1780312799053,39.38,72644.88,5.0,0.79957,0.0002,9.89107]
[1780312799971,39.38,72644.88,5.0,0.79957,0.0002,9.89107]
[1780312800060,39.38,72648.58,5.0,0.80032,0.0002,9.86945]
[1780312800602,39.38,72648.58,5.0,0.80032,0.0002,9.86945]
[1780312801067,39.38,72653.04,5.0,0.80121,0.0002,9.84341]
[1780312801975,39.38,72653.04,5.0,0.80121,0.0002,9.84341]
[1780312802074,39.38,72653.87,5.0,0.80138,0.0002,9.83862]
[1780312803081,39.38,72654.95,5.0,0.80159,0.0002,9.83237]
[1780312805095,39.38,72655.9,5.0,0.80178,0.0002,9.82688]
[1780312806102,39.38,72657.71,5.0,0.80214,0.0002,9.81633]
[1780312807109,39.38,72660.51,5.0,0.8027,0.0002,9.7999]
[1780312808810,39.38,72660.04,5.0,0.8026,0.0002,9.80267]
[1780312809127,39.38,72650.54,5.0,0.8007,0.0002,9.85837]
[1780312810133,39.38,72648.43,5.0,0.80027,0.0002,9.87075]
[1780312811971,39.38,72648.29,5.0,0.80025,0.0002,9.87146]
[1780312812148,39.38,72648.2,5.0,0.80023,0.0002,9.87189]
[1780312814162,39.38,72648.77,5.0,0.80036,0.0002,9.86835]
[1780312814391,39.38,72648.77,5.0,0.80036,0.0002,9.86835]
[1780312815971,39.38,72648.77,5.0,0.80036,0.0002,9.86835]
[1780312816177,39.38,72648.73,5.0,0.80035,0.0002,9.86839]
[1780312820509,39.38,72648.32,5.0,0.80028,0.0002,9.87045]
[1780312821975,39.38,72648.42,5.0,0.80031,0.0002,9.8698]
[1780312822218,39.37,72648.55,5.0,0.80033,0.0002,9.86898]
[1780312827253,39.37,72648.09,5.0,0.80025,0.0002,9.87138]
[1780312829267,39.37,72647.0,5.0,0.80004,0.0002,9.87764]
[1780312831281,39.37,72645.34,5.0,0.7998,0.0002,9.88048]
[1780312831708,39.37,72645.34,5.0,0.7998,0.0002,9.88048]
[1780312832296,39.37,72636.79,5.0,0.79807,0.0002,9.93036]
[1780312833295,39.37,72627.7,5.0,0.79622,0.0002,9.98331]
[1780312834302,39.37,72626.57,5.0,0.79599,0.0002,9.98981]
[1780312839338,39.37,72626.69,5.0,0.79603,0.0002,9.98873]
[1780312840345,39.37,72628.07,5.0,0.79632,0.0002,9.98064]
[1780312843366,39.37,72627.08,5.0,0.79612,0.0002,9.98626]
[1780312845380,39.37,72627.73,5.0,0.79625,0.0002,9.98236]
[1780312849408,39.37,72631.21,5.0,0.79697,0.0002,9.96191]
[1780312850415,39.37,72632.75,5.0,0.79728,0.0002,9.95292]
[1780312853436,39.37,72634.26,5.0,0.79759,0.0002,9.94408]
[1780312854443,39.37,72635.16,5.0,0.79778,0.0002,9.93882]
[1780312859680,39.37,72635.04,5.0,0.79775,0.0002,9.9395]
[1780312862499,39.37,72634.28,5.0,0.7976,0.0002,9.94393]
[1780312864015,39.37,72630.03,5.0,0.79673,0.0002,9.96869]
[1780312865520,39.36,72626.91,5.0,0.7961,0.0002,9.98679]
[1780312871223,39.36,72626.98,5.0,0.79612,0.0002,9.98616]
[1780312871563,39.36,72620.82,5.0,0.79486,0.0002,10.0219]
[1780312872571,39.36,72620.01,5.0,0.7947,0.0002,10.02654]
[1780312877606,39.36,72617.38,5.0,0.79417,0.00021,10.04148]
[1780312880422,39.36,72615.66,5.0,0.79383,0.00021,10.0512]
[1780312883648,39.36,72614.63,5.0,0.79363,0.00021,10.0569]
[1780312885292,39.36,72614.63,5.0,0.79363,0.00021,10.0569]
[1780312885337,39.36,72591.78,5.0,0.7889,0.00021,10.18889]
[1780312885680,39.36,72591.78,5.0,0.7889,0.00021,10.18889]
[1780312885778,39.36,72579.76,5.0,0.78639,0.00021,10.25775]
[1780312886668,39.36,72579.95,5.0,0.78643,0.00021,10.25654]
[1780312887984,39.36,72579.95,5.0,0.78643,0.00021,10.25654]
[1780312888077,39.35,72581.03,5.0,0.78666,0.00021,10.25022]
[1780312888687,39.35,72582.03,5.0,0.78688,0.00021,10.24436]
[1780312889694,39.35,72582.89,5.0,0.78706,0.00021,10.23932]
[1780312890701,39.35,72584.66,5.0,0.78744,0.00021,10.22906]
[1780312891708,39.35,72589.83,5.0,0.78861,0.00021,10.19255]
[1780312897358,39.35,72589.99,5.0,0.78865,0.00021,10.19144]
[1780312897750,39.35,72592.36,5.0,0.78915,0.00021,10.17769]
[1780312898757,39.35,72595.79,5.0,0.78987,0.00021,10.1579]
[1780312901777,39.35,72596.74,5.0,0.79006,0.00021,10.15239]
[1780312902785,39.35,72603.74,5.0,0.79152,0.00021,10.11197]
[1780312903792,39.35,72605.16,5.0,0.79181,0.00021,10.10381]
[1780312905807,39.35,72605.77,5.0,0.79193,0.00021,10.10039]
[1780312907747,39.35,72605.81,5.0,0.79194,0.00021,10.10021]
[1780312907820,39.35,72606.45,5.0,0.79207,0.00021,10.09657]
[1780312912854,39.35,72606.81,5.0,0.79213,0.00021,10.09481]
[1780312917890,39.36,72606.94,5.0,0.79215,0.00021,10.09438]
[1780312918897,39.36,72608.35,5.0,0.79243,0.00021,10.08628]
[1780312919904,39.36,72607.77,5.0,0.79231,0.00021,10.08971]
[1780312920911,39.36,72608.3,5.0,0.79242,0.00021,10.08672]
[1780312922924,39.36,72608.99,5.0,0.79256,0.00021,10.08287]
[1780312924409,39.36,72611.48,5.0,0.79306,0.00021,10.06863]
[1780312925351,39.36,72610.78,5.0,0.79292,0.00021,10.07277]
[1780312925946,39.36,72612.01,5.0,0.79317,0.00021,10.06565]
[1780312926953,39.36,72613.09,5.0,0.79339,0.00021,10.05949]
[1780312927960,39.36,72613.85,5.0,0.79354,0.00021,10.05513]
[1780312929976,39.36,72612.24,5.0,0.79321,0.00021,10.06455]
[1780312934007,39.36,72611.78,5.0,0.79311,0.00021,10.06736]
[1780312939042,39.36,72612.13,5.0,0.79318,0.00021,10.0655]
[1780312942063,39.36,72612.6,5.0,0.79327,0.00021,10.06288]
[1780312943070,39.36,72618.98,5.0,0.79458,0.00021,10.02592]
[1780312944078,39.36,72623.57,5.0,0.79552,0.0002,9.99929]
[1780312945084,39.36,72625.55,5.0,0.79592,0.0002,9.98786]
[1780312946097,39.36,72626.06,5.0,0.79602,0.0002,9.98501]
[1780312951132,39.37,72626.58,5.0,0.79619,0.0002,9.97592]
[1780312957174,39.37,72626.52,5.0,0.79615,0.0002,9.97709]
[1780312959188,39.38,72628.57,5.0,0.79656,0.0002,9.96544]
[1780312964223,39.38,72628.24,5.0,0.79647,0.0002,9.96809]
[1780312969258,39.38,72629.0,5.0,0.7966,0.0002,9.96453]
[1780312974293,39.39,72629.36,5.0,0.79664,0.0002,9.96318]
[1780312979328,39.39,72631.88,5.0,0.79713,0.0002,9.94925]
[1780312984363,39.4,72628.94,5.0,0.79651,0.0002,9.96716]
[1780312987383,39.4,72624.24,5.0,0.79553,0.0002,9.99488]
[1780312988391,39.4,72609.82,5.0,0.79257,0.00021,10.07855]
[1780312989398,39.4,72608.76,5.0,0.79235,0.00021,10.08474]
[1780312991412,39.4,72609.79,5.0,0.79256,0.00021,10.07889]
[1780312992419,39.4,72610.83,5.0,0.79277,0.00021,10.07294]
[1780312995440,39.4,72610.21,5.0,0.79263,0.00021,10.07672]
[1780313000475,39.41,72610.02,5.0,0.79258,0.00021,10.07814]
[1780313007524,39.41,72610.06,5.0,0.79258,0.00021,10.07836]
[1780313012560,39.41,72610.18,5.0,0.79268,0.00021,10.07129]
[1780313013567,39.41,72612.65,5.0,0.79319,0.00021,10.05707]
[1780313014574,39.41,72613.97,5.0,0.79346,0.00021,10.04953]
[1780313015581,39.41,72617.73,5.0,0.79422,0.00021,10.02785]
[1780313016588,39.41,72623.43,5.0,0.79539,0.0002,9.99486]
[1780313018312,39.41,72624.32,5.0,0.79556,0.0002,9.98991]
[1780313018602,39.41,72625.11,5.0,0.79573,0.0002,9.98533]
[1780313019609,39.41,72625.28,5.0,0.79576,0.0002,9.98446]
[1780313020616,39.42,72625.46,5.0,0.79579,0.0002,9.98353]
[1780313021623,39.42,72625.37,5.0,0.79577,0.0002,9.98417]
[1780313022630,39.42,72625.67,5.0,0.79582,0.0002,9.98255]
[1780313023638,39.42,72625.39,5.0,0.79576,0.0002,9.98429]
[1780313024644,39.42,72625.25,5.0,0.79573,0.0002,9.98522]
[1780313025651,39.42,72625.47,5.0,0.79577,0.0002,9.98406]
[1780313027665,39.42,72625.33,5.0,0.79573,0.0002,9.98511]
[1780313028672,39.42,72625.66,5.0,0.7958,0.0002,9.98331]
[1780313029679,39.42,72629.15,5.0,0.79651,0.0002,9.96315]
[1780313035288,39.42,72629.16,5.0,0.79649,0.0002,9.96364]
[1780313041496,39.43,72628.47,5.0,0.79632,0.0002,9.96847]
[1780313041595,39.43,72624.54,5.0,0.79551,0.0002,9.99153]
[1780313041763,39.43,72615.99,5.0,0.79376,0.00021,10.04108]
[1780313042770,39.43,72613.76,5.0,0.7933,0.00021,10.05403]
[1780313043777,39.43,72612.97,5.0,0.79314,0.00021,10.05863]
[1780313044784,39.43,72609.89,5.0,0.7925,0.00021,10.07652]
[1780313046798,39.43,72607.64,5.0,0.79203,0.00021,10.08964]
[1780313048811,39.43,72606.46,5.0,0.79178,0.00021,10.09655]
[1780313049819,39.43,72606.92,5.0,0.79188,0.00021,10.09394]
[1780313053847,39.43,72606.2,5.0,0.79172,0.00021,10.09828]
[1780313055861,39.44,72606.84,5.0,0.79185,0.00021,10.09468]
[1780313058882,39.44,72606.31,5.0,0.79174,0.00021,10.09788]
[1780313060896,39.44,72605.7,5.0,0.79161,0.00021,10.10148]
[1780313061903,39.44,72606.3,5.0,0.79173,0.00021,10.09807]
[1780313062909,39.44,72607.28,5.0,0.79193,0.00021,10.09246]
[1780313065931,39.44,72607.86,5.0,0.79204,0.00021,10.08926]
[1780313068952,39.44,72609.85,5.0,0.79245,0.00021,10.07794]
[1780313071973,39.44,72607.51,5.0,0.79205,0.00021,10.08493]
[1780313072980,39.44,72605.84,5.0,0.7917,0.00021,10.09461]
[1780313073988,39.44,72604.99,5.0,0.79153,0.00021,10.09956]
[1780313079022,39.44,72605.52,5.0,0.79163,0.00021,10.09667]
[1780313082042,39.44,72604.41,5.0,0.7914,0.00021,10.10319]
[1780313084057,39.44,72605.8,5.0,0.79168,0.00021,10.09524]
[1780313089092,39.44,72607.32,5.0,0.79199,0.00021,10.08667]
[1780313092113,39.44,72606.38,5.0,0.79179,0.00021,10.09224]
[1780313093121,39.45,72606.84,5.0,0.79188,0.00021,10.08962]
[1780313095134,39.45,72605.83,5.0,0.79167,0.00021,10.09553]
[1780313097148,39.45,72605.23,5.0,0.79155,0.00021,10.09906]
[1780313102184,39.45,72604.78,5.0,0.79145,0.00021,10.10181]
[1780313104198,39.45,72606.19,5.0,0.79174,0.00021,10.09373]
[1780313105205,39.45,72609.09,5.0,0.79233,0.00021,10.07703]
[1780313109232,39.45,72609.92,5.0,0.7925,0.00021,10.07245]
[1780313114268,39.45,72610.06,5.0,0.79252,0.00021,10.07193]
[1780313119303,39.45,72609.69,5.0,0.79243,0.00021,10.07434]
[1780313121319,39.45,72604.94,5.0,0.79145,0.00021,10.10185]
[1780313122587,39.45,72604.94,5.0,0.79145,0.00021,10.10185]
[1780313123333,39.45,72599.26,5.0,0.79027,0.00021,10.13463]
[1780313123934,39.45,72599.26,5.0,0.79027,0.00021,10.13463]
[1780313124283,39.45,72599.26,5.0,0.79027,0.00021,10.13463]
[1780313124340,39.45,72594.04,5.0,0.78918,0.00021,10.16465]
[1780313125348,39.45,72593.07,5.0,0.78898,0.00021,10.1702]
[1780313130383,39.45,72593.2,5.0,0.78902,0.00021,10.16916]
[1780313132397,39.45,72592.49,5.0,0.78897,0.00021,10.16641]
[1780313137432,39.45,72592.39,5.0,0.78896,0.00021,10.16666]
[1780313138032,39.45,72592.39,5.0,0.78896,0.00021,10.16666]
[1780313138439,39.45,72588.32,5.0,0.78811,0.00021,10.18996]
[1780313139446,39.45,72584.13,5.0,0.78724,0.00021,10.21397]
[1780313140453,39.45,72583.27,5.0,0.78706,0.00021,10.21887]
[1780313143474,39.45,72582.09,5.0,0.78681,0.00021,10.22551]
[1780313148509,39.45,72581.96,5.0,0.78679,0.00021,10.22612]
[1780313149516,39.45,72580.8,5.0,0.78655,0.00021,10.23275]
[1780313151530,39.45,72578.96,5.0,0.78616,0.00021,10.24325]
[1780313157572,39.45,72579.43,5.0,0.78626,0.00021,10.24045]
[1780313163614,39.45,72579.3,5.0,0.78624,0.00021,10.24108]
[1780313168650,39.44,72579.58,5.0,0.7863,0.00021,10.23939]
[1780313169657,39.44,72577.19,5.0,0.7858,0.00021,10.25303]
[1780313170664,39.44,72572.29,5.0,0.78477,0.00021,10.28096]
[1780313171672,39.44,72573.74,5.0,0.78508,0.00021,10.27263]
[1780313177713,39.44,72573.82,5.0,0.78511,0.00021,10.27185]
[1780313179726,39.44,72575.77,5.0,0.78552,0.00021,10.26062]
[1780313180734,39.44,72577.06,5.0,0.7858,0.00021,10.25321]
[1780313184762,39.44,72579.5,5.0,0.78631,0.00021,10.23913]
[1780313189797,39.44,72579.72,5.0,0.78635,0.00021,10.23799]
[1780313191812,39.44,72581.93,5.0,0.78691,0.00021,10.21876]
[1780313192819,39.44,72582.71,5.0,0.78707,0.00021,10.21437]
[1780313197855,39.44,72582.74,5.0,0.78706,0.00021,10.21447]
[1780313199869,39.44,72581.79,5.0,0.78686,0.00021,10.21999]
[1780313204904,39.45,72581.36,5.0,0.78676,0.00021,10.2226]
[1780313209939,39.45,72581.05,5.0,0.78669,0.00021,10.22453]
[1780313212014,39.45,72581.82,5.0,0.78685,0.00021,10.22018]
[1780313212960,39.45,72582.57,5.0,0.78701,0.00021,10.21592]
[1780313215981,39.45,72581.84,5.0,0.78685,0.00021,10.22023]
[1780313216988,39.45,72580.6,5.0,0.78659,0.00021,10.22736]
[1780313220020,39.45,72581.71,5.0,0.78683,0.00021,10.22088]
[1780313222025,39.45,72585.13,5.0,0.78755,0.00021,10.20115]
[1780313222815,39.45,72585.13,5.0,0.78755,0.00021,10.20115]
[1780313223032,39.45,72588.87,5.0,0.78833,0.00021,10.17962]
[1780313224039,39.44,72593.49,5.0,0.7893,0.00021,10.15303]
[1780313225046,39.44,72594.87,5.0,0.78959,0.00021,10.14506]
[1780313226055,39.44,72594.2,5.0,0.78945,0.00021,10.14889]
[1780313227062,39.44,72593.52,5.0,0.78931,0.00021,10.15278]
[1780313232098,39.44,72593.78,5.0,0.78937,0.00021,10.15114]
[1780313233105,39.44,72592.95,5.0,0.7892,0.00021,10.15589]
[1780313237133,39.44,72596.59,5.0,0.78996,0.00021,10.13485]
[1780313238601,39.44,72599.68,5.0,0.7906,0.00021,10.11708]
[1780313239147,39.44,72600.36,5.0,0.79074,0.00021,10.11316]
[1780313240157,39.44,72599.71,5.0,0.7906,0.00021,10.11693]
[1780313243176,39.44,72598.71,5.0,0.79039,0.00021,10.12274]
[1780313246189,39.44,72598.35,5.0,0.79032,0.00021,10.12484]
[1780313246861,39.44,72597.86,5.0,0.79022,0.00021,10.12767]
[1780313247204,39.44,72595.73,5.0,0.78977,0.00021,10.13993]
[1780313248210,39.44,72594.83,5.0,0.78959,0.00021,10.1451]
[1780313249218,39.44,72593.69,5.0,0.78935,0.00021,10.15164]
[1780313251232,39.44,72590.97,5.0,0.78888,0.00021,10.1605]
[1780313252588,39.44,72590.97,5.0,0.78888,0.00021,10.1605]
[1780313253246,39.44,72584.73,5.0,0.78758,0.00021,10.19623]
[1780313254254,39.44,72583.28,5.0,0.78727,0.00021,10.20446]
[1780313257017,39.44,72583.67,5.0,0.78736,0.00021,10.20205]
[1780313257073,39.44,72583.67,5.0,0.78736,0.00021,10.20205]
[1780313264743,39.44,72584.01,5.0,0.78745,0.00021,10.19961]
[1780313269359,39.43,72585.18,5.0,0.78772,0.00021,10.19235]
[1780313270366,39.43,72586.0,5.0,0.78789,0.00021,10.18758]
[1780313271373,39.43,72586.85,5.0,0.78807,0.00021,10.18264]
[1780313272380,39.43,72587.91,5.0,0.78829,0.00021,10.1765]
[1780313273387,39.43,72588.97,5.0,0.78852,0.00021,10.17036]
[1780313274394,39.43,72590.19,5.0,0.78877,0.00021,10.16331]
[1780313275401,39.43,72591.09,5.0,0.78896,0.00021,10.1581]
[1780313279647,39.43,72591.52,5.0,0.78906,0.00021,10.15554]
[1780313280073,39.43,72591.31,5.0,0.78901,0.00021,10.1567]
[1780313280436,39.43,72590.51,5.0,0.78885,0.00021,10.1613]
[1780313285471,39.43,72590.47,5.0,0.78884,0.00021,10.16138]
[1780313288492,39.43,72591.16,5.0,0.78899,0.00021,10.15734]
[1780313291513,39.43,72589.97,5.0,0.78874,0.00021,10.1641]
[1780313292520,39.43,72590.96,5.0,0.78895,0.00021,10.15839]
[1780313297555,39.43,72590.88,5.0,0.78894,0.00021,10.15871]
[1780313300576,39.43,72590.14,5.0,0.78879,0.00021,10.16289]
[1780313305611,39.43,72589.89,5.0,0.78874,0.00021,10.16418]
[1780313311653,39.43,72590.37,5.0,0.78894,0.00021,10.15449]
[1780313313668,39.43,72591.11,5.0,0.7891,0.00021,10.15019]
[1780313315682,39.43,72590.45,5.0,0.78896,0.00021,10.15395]
[1780313320717,39.43,72590.76,5.0,0.78903,0.00021,10.15206]
[1780313325752,39.42,72590.61,5.0,0.789,0.00021,10.15281]
[1780313330787,39.42,72590.75,5.0,0.78903,0.00021,10.15191]
[1780313333809,39.42,72591.43,5.0,0.78918,0.00021,10.14794]
[1780313334816,39.42,72590.74,5.0,0.78904,0.00021,10.15189]
[1780313339852,39.42,72591.03,5.0,0.7891,0.00021,10.15012]
[1780313340859,39.42,72591.98,5.0,0.7893,0.00021,10.14465]
[1780313345894,39.42,72592.45,5.0,0.7894,0.00021,10.14189]
[1780313346901,39.42,72593.08,5.0,0.78953,0.00021,10.13826]
[1780313351936,39.42,72592.46,5.0,0.7894,0.00021,10.1418]
[1780313353950,39.42,72593.62,5.0,0.78964,0.00021,10.13512]
[1780313355964,39.42,72592.99,5.0,0.78951,0.00021,10.13874]
[1780313360999,39.42,72592.81,5.0,0.78947,0.00021,10.13977]
[1780313363013,39.42,72593.48,5.0,0.78961,0.00021,10.13591]
[1780313369055,39.42,72594.22,5.0,0.78977,0.00021,10.13165]
[1780313370064,39.42,72595.51,5.0,0.79004,0.00021,10.12423]
[1780313371069,39.42,72594.75,5.0,0.78997,0.00021,10.12189]
[1780313373083,39.42,72593.55,5.0,0.78972,0.00021,10.12882]
[1780313378118,39.42,72593.65,5.0,0.78974,0.00021,10.12827]
[1780313383153,39.42,72593.38,5.0,0.78968,0.00021,10.12986]
[1780313388188,39.42,72593.07,5.0,0.78962,0.00021,10.13168]
[1780313391376,39.42,72592.93,5.0,0.78959,0.00021,10.1325]
[1780313391789,39.42,72591.86,5.0,0.78936,0.00021,10.13865]
[1780313392224,39.42,72591.86,5.0,0.78936,0.00021,10.13865]
[1780313392325,39.42,72587.82,5.0,0.78852,0.00021,10.16187]
[1780313398258,39.42,72586.61,5.0,0.78827,0.00021,10.16861]
[1780313403293,39.42,72586.7,5.0,0.7883,0.00021,10.1679]
[1780313409335,39.42,72586.78,5.0,0.78833,0.00021,10.1672]
[1780313412663,39.42,72586.7,5.0,0.78831,0.00021,10.16757]
[1780313413363,39.42,72579.57,5.0,0.78682,0.00021,10.20837]
[1780313414369,39.42,72576.76,5.0,0.78623,0.00021,10.22438]
[1780313419405,39.42,72576.73,5.0,0.78623,0.00021,10.22443]
[1780313424440,39.42,72570.52,5.0,0.78492,0.00021,10.25987]
[1780313426454,39.42,72569.67,5.0,0.78474,0.00021,10.26476]
[1780313432496,39.42,72568.87,5.0,0.78466,0.00021,10.2627]
[1780313437534,39.42,72569.33,5.0,0.78475,0.00021,10.26022]
[1780313440556,39.42,72568.08,5.0,0.78449,0.00021,10.26744]
[1780313442570,39.42,72566.85,5.0,0.78422,0.00021,10.2745]
[1780313445590,39.42,72565.09,5.0,0.78385,0.00021,10.28457]
[1780313452778,39.42,72565.65,5.0,0.78397,0.00021,10.2814]
[1780313458681,39.42,72567.8,5.0,0.78442,0.00021,10.26919]
[1780313459882,39.42,72569.39,5.0,0.78476,0.00021,10.26015]
[1780313461703,39.42,72570.47,5.0,0.78498,0.00021,10.25402]
[1780313462710,39.42,72567.93,5.0,0.78444,0.00021,10.26854]
[1780313467747,39.42,72567.66,5.0,0.78438,0.00021,10.27021]
[1780313468754,39.42,72568.72,5.0,0.78461,0.00021,10.26419]
[1780313473789,39.42,72568.8,5.0,0.78462,0.00021,10.26389]
[1780313478824,39.42,72568.44,5.0,0.78454,0.00021,10.26605]
[1780313482852,39.42,72569.43,5.0,0.78474,0.00021,10.26047]
[1780313486880,39.42,72572.61,5.0,0.78541,0.00021,10.24241]
[1780313490908,39.42,72569.93,5.0,0.78484,0.00021,10.25779]
[1780313491915,39.42,72560.08,5.0,0.78285,0.00021,10.30726]
[1780313492922,39.42,72561.21,5.0,0.78309,0.00021,10.30083]
[1780313494936,39.42,72563.27,5.0,0.78352,0.00021,10.28912]
[1780313495945,39.43,72560.85,5.0,0.78301,0.00021,10.30292]
[1780313496951,39.43,72559.74,5.0,0.78277,0.00021,10.30924]
[1780313498965,39.43,72560.86,5.0,0.78301,0.00021,10.30287]
[1780313504000,39.43,72561.47,5.0,0.78314,0.00021,10.29947]
[1780313507021,39.43,72559.64,5.0,0.78275,0.00021,10.30992]
[1780313509035,39.43,72557.95,5.0,0.78239,0.00021,10.31953]
[1780313514069,39.43,72557.76,5.0,0.78235,0.00021,10.32057]
[1780313519105,39.43,72557.49,5.0,0.78229,0.00021,10.32206]
[1780313520425,39.43,72557.09,5.0,0.78221,0.00021,10.32433]
[1780313520471,39.43,72557.09,5.0,0.78221,0.00021,10.32433]
[1780313520824,39.43,72557.09,5.0,0.78221,0.00021,10.32433]
[1780313520841,39.43,72557.09,5.0,0.78221,0.00021,10.32431]
[1780313521119,39.43,72552.88,5.0,0.78131,0.00021,10.3482]
[1780313522892,39.43,72552.88,5.0,0.78131,0.00021,10.3482]
[1780313523007,39.42,72556.5,5.0,0.78208,0.00021,10.32762]
[1780313523974,39.42,72540.55,5.0,0.77867,0.00021,10.41784]
[1780313526721,39.42,72539.86,5.0,0.77853,0.00022,10.42169]
[1780313528726,39.42,72540.03,5.0,0.77856,0.00021,10.4207]
[1780313530205,39.42,72538.38,5.0,0.77821,0.00022,10.43009]
[1780313534256,39.42,72537.94,5.0,0.77811,0.00022,10.43254]
[1780313540277,39.42,72537.94,5.0,0.77812,0.00022,10.43229]
[1780313545121,39.42,72539.05,5.0,0.77836,0.00022,10.42608]
[1780313548333,39.42,72537.08,5.0,0.77793,0.00022,10.43724]
[1780313553368,39.42,72536.9,5.0,0.77798,0.00022,10.43161]
[1780313558403,39.42,72537.24,5.0,0.77805,0.00022,10.42975]
[1780313563441,39.42,72537.45,5.0,0.7781,0.00022,10.42863]
[1780313568476,39.42,72537.21,5.0,0.77804,0.00022,10.43006]
[1780313573511,39.43,72537.97,5.0,0.7782,0.00022,10.42585]
[1780313574518,39.43,72539.2,5.0,0.77847,0.00022,10.41893]
[1780313575525,39.43,72540.98,5.0,0.77885,0.00021,10.40892]
[1780313580560,39.43,72540.56,5.0,0.77875,0.00021,10.41147]
[1780313586558,39.43,72540.93,5.0,0.77883,0.00021,10.40942]
[1780313587118,39.43,72545.08,5.0,0.77972,0.00021,10.38595]
[1780313588617,39.43,72542.68,5.0,0.77921,0.00021,10.39953]
[1780313590126,39.43,72535.32,5.0,0.77762,0.00022,10.44109]
[1780313590254,39.43,72535.32,5.0,0.77762,0.00022,10.44109]
[1780313590792,39.43,72535.32,5.0,0.77762,0.00022,10.44109]
[1780313590863,39.43,72532.74,5.0,0.77706,0.00022,10.45561]
[1780313591638,39.43,72528.8,5.0,0.77621,0.00022,10.47774]
[1780313592721,39.43,72528.8,5.0,0.77621,0.00022,10.47774]
[1780313593044,39.43,72528.8,5.0,0.77621,0.00022,10.47774]
[1780313593099,39.43,72528.8,5.0,0.77621,0.00022,10.47774]
[1780313593198,39.43,72527.71,5.0,0.77598,0.00022,10.48386]
[1780313593652,39.43,72526.13,5.0,0.77563,0.00022,10.49272]
[1780313594242,39.43,72526.13,5.0,0.77563,0.00022,10.49272]
[1780313596721,39.43,72525.7,5.0,0.77554,0.00022,10.49511]
[1780313598688,39.43,72524.55,5.0,0.77529,0.00022,10.50151]
[1780313603723,39.43,72524.99,5.0,0.77539,0.00022,10.49895]
[1780313608758,39.43,72525.08,5.0,0.77542,0.00022,10.49835]
[1780313613794,39.43,72528.05,5.0,0.77615,0.00022,10.47492]
[1780313614801,39.42,72530.33,5.0,0.77665,0.00022,10.4621]
[1780313618531,39.43,72530.87,5.0,0.77676,0.00022,10.45911]
[1780313618830,39.43,72543.31,5.0,0.77944,0.00021,10.38902]
[1780313619837,39.42,72547.56,5.0,0.78036,0.00021,10.36489]
[1780313620844,39.42,72545.06,5.0,0.77982,0.00021,10.37901]
[1780313622858,39.42,72544.29,5.0,0.77966,0.00021,10.38336]
[1780313627893,39.42,72544.07,5.0,0.77961,0.00021,10.38448]
[1780313630914,39.42,72539.97,5.0,0.77874,0.00022,10.40743]
[1780313632194,39.42,72537.75,5.0,0.77827,0.00022,10.41979]
[1780313632260,39.42,72537.75,5.0,0.77827,0.00022,10.41979]
[1780313632928,39.42,72536.43,5.0,0.77798,0.00022,10.42724]
[1780313633646,39.42,72536.43,5.0,0.77798,0.00022,10.42724]
[1780313633935,39.42,72535.02,5.0,0.77768,0.00022,10.43514]
[1780313638970,39.42,72533.36,5.0,0.77733,0.00022,10.44431]
[1780313642998,39.42,72534.69,5.0,0.77762,0.00022,10.43674]
[1780313644008,39.42,72535.98,5.0,0.7779,0.00022,10.42947]
[1780313648033,39.42,72539.14,5.0,0.77858,0.00022,10.41163]
[1780313649040,39.42,72540.48,5.0,0.77887,0.00022,10.40413]
[1780313651058,39.42,72541.4,5.0,0.77906,0.00021,10.39907]
[1780313652063,39.42,72545.23,5.0,0.77988,0.00021,10.37739]
[1780313653070,39.42,72549.23,5.0,0.78074,0.00021,10.35474]
[1780313654077,39.42,72550.78,5.0,0.78107,0.00021,10.34597]
[1780313655084,39.42,72553.12,5.0,0.78157,0.00021,10.33273]
[1780313656725,39.42,72553.21,5.0,0.78159,0.00021,10.33226]
[1780313659112,39.42,72552.07,5.0,0.78134,0.00021,10.33886]
[1780313660122,39.42,72552.07,5.0,0.78134,0.00021,10.33886]
[1780313660187,39.42,72547.97,5.0,0.78046,0.00021,10.36213]
[1780313661126,39.42,72546.05,5.0,0.78005,0.00021,10.37301]
[1780313666161,39.42,72546.23,5.0,0.78009,0.00021,10.37197]
[1780313669182,39.42,72547.17,5.0,0.78029,0.00021,10.36665]
[1780313670189,39.42,72549.15,5.0,0.78071,0.00021,10.35544]
[1780313673210,39.42,72550.9,5.0,0.78118,0.00021,10.33889]
[1780313675224,39.42,72548.43,5.0,0.78065,0.00021,10.35296]
[1780313676231,39.42,72551.07,5.0,0.78121,0.00021,10.33802]
[1780313676939,39.42,72551.07,5.0,0.78121,0.00021,10.33802]
[1780313678329,39.42,72551.99,5.0,0.7814,0.00021,10.33288]
[1780313684287,39.43,72552.11,5.0,0.78141,0.00021,10.33269]
[1780313687308,39.43,72553.97,5.0,0.7818,0.00021,10.32235]
[1780313689323,39.43,72553.26,5.0,0.78164,0.00021,10.32653]
[1780313690133,39.43,72553.26,5.0,0.78164,0.00021,10.32653]
[1780313691936,39.43,72554.49,5.0,0.7819,0.00021,10.3197]
[1780313692344,39.43,72558.08,5.0,0.78266,0.00021,10.29939]
[1780313693351,39.43,72561.98,5.0,0.78349,0.00021,10.27723]
[1780313694990,39.43,72561.98,5.0,0.78349,0.00021,10.27723]
[1780313695079,39.43,72563.04,5.0,0.78371,0.00021,10.27128]
[1780313696372,39.43,72564.19,5.0,0.78395,0.00021,10.26478]
[1780313700400,39.43,72565.07,5.0,0.78413,0.00021,10.26]
[1780313705440,39.43,72573.4,5.0,0.78588,0.00021,10.21279]
[1780313706447,39.44,72574.71,5.0,0.78616,0.00021,10.20542]
[1780313708462,39.44,72576.88,5.0,0.7866,0.00021,10.19327]
[1780313713496,39.44,72576.39,5.0,0.78647,0.00021,10.19676]
[1780313714503,39.44,72575.7,5.0,0.78632,0.00021,10.20084]
[1780313717592,39.44,72576.02,5.0,0.78638,0.00021,10.19926]
[1780313717859,39.44,72576.02,5.0,0.78638,0.00021,10.19926]
[1780313717950,39.44,72579.96,5.0,0.78721,0.00021,10.17684]
[1780313718827,39.45,72585.89,5.0,0.78845,0.00021,10.143]
[1780313719538,39.45,72588.14,5.0,0.78891,0.00021,10.13028]
[1780313721552,39.45,72586.81,5.0,0.78862,0.00021,10.13834]
[1780313726587,39.45,72587.0,5.0,0.78863,0.00021,10.13789]
[1780313730615,39.46,72590.4,5.0,0.78933,0.00021,10.11875]
[1780313731622,39.46,72592.19,5.0,0.7898,0.00021,10.10171]
[1780313736657,39.46,72592.92,5.0,0.78995,0.00021,10.09752]
[1780313741692,39.46,72596.12,5.0,0.79061,0.00021,10.07914]
[1780313743706,39.46,72598.34,5.0,0.79107,0.00021,10.06641]
[1780313749166,39.46,72599.04,5.0,0.79121,0.00021,10.06255]
[1780313749980,39.46,72588.47,5.0,0.78901,0.00021,10.12345]
[1780313750755,39.46,72586.08,5.0,0.78851,0.00021,10.13714]
[1780313755791,39.46,72585.75,5.0,0.78844,0.00021,10.13889]
[1780313757805,39.46,72584.5,5.0,0.78818,0.00021,10.14611]
[1780313762090,39.46,72584.5,5.0,0.78818,0.00021,10.14617]
[1780313762143,39.46,72580.52,5.0,0.78734,0.00021,10.16899]
[1780313762799,39.46,72580.52,5.0,0.78734,0.00021,10.16899]
[1780313762841,39.46,72578.97,5.0,0.78702,0.00021,10.17786]
[1780313767876,39.46,72578.95,5.0,0.78702,0.00021,10.17787]
[1780313770595,39.46,72579.09,5.0,0.78705,0.00021,10.17703]
[1780313772162,39.46,72577.19,5.0,0.78665,0.00021,10.18782]
[1780313775934,39.46,72578.07,5.0,0.78684,0.00021,10.18267]
[1780313776998,39.46,72578.07,5.0,0.78684,0.00021,10.18267]
[1780313782981,39.45,72580.55,5.0,0.78737,0.00021,10.16824]
[1780313783988,39.45,72584.75,5.0,0.78825,0.00021,10.14415]
[1780313784995,39.45,72587.0,5.0,0.78872,0.00021,10.13123]
[1780313786002,39.45,72588.38,5.0,0.78901,0.00021,10.12332]
[1780313787009,39.45,72589.52,5.0,0.78925,0.00021,10.1168]
[1780313789023,39.45,72590.79,5.0,0.78951,0.00021,10.10958]
[1780313794058,39.46,72590.55,5.0,0.78955,0.00021,10.10443]
[1780313796072,39.46,72593.39,5.0,0.79013,0.00021,10.08822]
[1780313797079,39.46,72594.01,5.0,0.79026,0.00021,10.0847]
[1780313798086,39.46,72595.0,5.0,0.79047,0.00021,10.07902]
[1780313799093,39.46,72597.65,5.0,0.79102,0.00021,10.06379]
[1780313800100,39.46,72599.8,5.0,0.79146,0.00021,10.05143]
[1780313805135,39.46,72599.17,5.0,0.79132,0.00021,10.05537]
[1780313810170,39.46,72599.32,5.0,0.79135,0.00021,10.05476]
[1780313816212,39.46,72599.27,5.0,0.79132,0.00021,10.05537]
[1780313821248,39.46,72599.17,5.0,0.79129,0.00021,10.05621]
[1780313822255,39.46,72593.42,5.0,0.79009,0.00021,10.08936]
[1780313823262,39.47,72592.09,5.0,0.78982,0.00021,10.09702]
[1780313826283,39.47,72591.2,5.0,0.78963,0.00021,10.10215]
[1780313827290,39.47,72591.96,5.0,0.78979,0.00021,10.09778]
[1780313828297,39.47,72592.76,5.0,0.78996,0.00021,10.09318]
[1780313833334,39.47,72595.63,5.0,0.79055,0.00021,10.07672]
[1780313835348,39.47,72596.35,5.0,0.7907,0.00021,10.07264]
[1780313836355,39.47,72599.85,5.0,0.79143,0.00021,10.05251]
[1780313837362,39.47,72601.59,5.0,0.79179,0.00021,10.04254]
[1780313837579,39.47,72601.59,5.0,0.79179,0.00021,10.04254]
[1780313838369,39.47,72603.72,5.0,0.79222,0.00021,10.03033]
[1780313843404,39.47,72604.18,5.0,0.79231,0.00021,10.0281]
[1780313847432,39.47,72602.91,5.0,0.79203,0.00021,10.03578]
[1780313849446,39.47,72595.91,5.0,0.79057,0.00021,10.07626]
[1780313850453,39.47,72591.64,5.0,0.78968,0.00021,10.10085]
[1780313851460,39.47,72590.44,5.0,0.78952,0.00021,10.101]
[1780313856495,39.47,72591.28,5.0,0.7897,0.00021,10.09617]
[1780313860033,39.47,72591.54,5.0,0.78975,0.00021,10.09469]
[1780313860134,39.47,72591.54,5.0,0.78975,0.00021,10.09469]
[1780313860326,39.47,72591.54,5.0,0.78975,0.00021,10.09469]
[1780313860386,39.47,72593.46,5.0,0.79015,0.00021,10.08368]
[1780313860524,39.47,72599.53,5.0,0.79141,0.00021,10.04874]
[1780313862538,39.47,72601.23,5.0,0.79176,0.00021,10.03907]
[1780313863545,39.47,72600.3,5.0,0.79157,0.00021,10.04451]
[1780313867575,39.48,72599.58,5.0,0.7914,0.00021,10.04912]
[1780313869588,39.48,72598.86,5.0,0.79125,0.00021,10.05339]
[1780313873616,39.48,72598.02,5.0,0.79106,0.00021,10.05843]
[1780313875632,39.48,72597.09,5.0,0.79087,0.00021,10.06388]
[1780313876639,39.48,72587.05,5.0,0.78877,0.00021,10.12161]
[1780313877646,39.48,72586.43,5.0,0.78864,0.00021,10.12513]
[1780313879660,39.48,72587.17,5.0,0.7888,0.00021,10.12083]
[1780313884695,39.48,72586.7,5.0,0.78871,0.00021,10.12337]
[1780313889729,39.48,72586.64,5.0,0.7887,0.00021,10.12364]
[1780313890737,39.48,72583.3,5.0,0.788,0.00021,10.14283]
[1780313892751,39.48,72581.72,5.0,0.78766,0.00021,10.15192]
[1780313893758,39.48,72580.18,5.0,0.78734,0.00021,10.16075]
[1780313899147,39.48,72579.61,5.0,0.78722,0.00021,10.16404]
[1780313899800,39.48,72581.7,5.0,0.78766,0.00021,10.15211]
[1780313903829,39.48,72586.2,5.0,0.7886,0.00021,10.12638]
[1780313908864,39.48,72585.73,5.0,0.7885,0.00021,10.129]
[1780313913899,39.48,72585.56,5.0,0.78856,0.00021,10.12317]
[1780313914865,39.48,72585.56,5.0,0.78856,0.00021,10.12317]
[1780313915912,39.48,72576.83,5.0,0.78673,0.00021,10.17317]
[1780313916920,39.48,72575.71,5.0,0.78649,0.00021,10.17956]
[1780313917927,39.48,72574.83,5.0,0.7863,0.00021,10.18464]
[1780313923969,39.48,72574.34,5.0,0.78619,0.00021,10.18775]
[1780313929004,39.48,72574.13,5.0,0.78614,0.00021,10.18919]
[1780313934041,39.48,72573.19,5.0,0.78593,0.00021,10.19481]
[1780313939077,39.49,72573.73,5.0,0.78603,0.00021,10.19195]
[1780313941090,39.49,72574.51,5.0,0.7862,0.00021,10.18759]
[1780313942098,39.49,72579.18,5.0,0.78718,0.00021,10.16096]
[1780313943105,39.49,72581.23,5.0,0.78761,0.00021,10.14927]
[1780313948140,39.49,72582.01,5.0,0.78776,0.00021,10.14508]
[1780313951161,39.49,72582.82,5.0,0.78792,0.00021,10.14066]
[1780313956196,39.49,72582.68,5.0,0.78788,0.00021,10.14192]
[1780313960224,39.49,72581.65,5.0,0.78765,0.00021,10.14818]
[1780313961231,39.5,72576.96,5.0,0.78666,0.00021,10.17509]
[1780313964252,39.5,72575.23,5.0,0.78629,0.00021,10.18521]
[1780313965258,39.5,72571.63,5.0,0.78552,0.00021,10.20581]
[1780313966266,39.5,72570.75,5.0,0.78534,0.00021,10.21088]
[1780313971591,39.5,72571.21,5.0,0.78543,0.00021,10.20834]
[1780313974322,39.5,72567.01,5.0,0.78463,0.00021,10.2257]
[1780313979357,39.5,72565.88,5.0,0.78438,0.00021,10.23226]
[1780313982378,39.5,72566.76,5.0,0.78457,0.00021,10.22733]
[1780313988420,39.5,72564.32,5.0,0.78404,0.00021,10.24138]
[1780313990434,39.5,72565.25,5.0,0.78424,0.00021,10.23611]
[1780313994462,39.5,72563.87,5.0,0.78395,0.00021,10.24404]
[1780313996476,39.5,72567.25,5.0,0.78466,0.00021,10.22483]
[1780313997483,39.5,72577.94,5.0,0.78692,0.00021,10.16388]
[1780313998490,39.5,72579.65,5.0,0.78727,0.00021,10.15421]
[1780313999497,39.5,72580.74,5.0,0.7875,0.00021,10.14809]
[1780314000504,39.5,72582.67,5.0,0.7879,0.00021,10.13717]
[1780314000736,39.5,72582.67,5.0,0.7879,0.00021,10.13717]
[1780314001511,39.5,72587.24,5.0,0.78885,0.00021,10.11107]
[1780314002518,39.51,72588.69,5.0,0.78915,0.00021,10.1028]
[1780314003525,39.51,72590.35,5.0,0.7895,0.00021,10.09334]
[1780314004532,39.51,72591.27,5.0,0.78969,0.00021,10.08813]
[1780314008568,39.51,72595.51,5.0,0.79056,0.00021,10.06409]
[1780314009569,39.51,72602.18,5.0,0.79195,0.00021,10.02574]
[1780314010576,39.51,72603.21,5.0,0.79216,0.00021,10.01988]
[1780314013597,39.51,72604.25,5.0,0.79236,0.00021,10.01416]
[1780314013800,39.51,72604.25,5.0,0.79236,0.00021,10.01416]
[1780314015309,39.51,72603.77,5.0,0.79226,0.00021,10.01702]
[1780314016150,39.51,72603.96,5.0,0.7923,0.00021,10.01602]
[1780314016618,39.51,72607.16,5.0,0.79296,0.00021,9.99765]
[1780314017625,39.51,72609.58,5.0,0.79345,0.00021,9.9838]
[1780314019639,39.51,72614.77,5.0,0.79451,0.00021,9.95399]
[1780314020646,39.51,72617.18,5.0,0.79501,0.00021,9.94014]
[1780314021653,39.52,72617.69,5.0,0.79511,0.00021,9.9373]
[1780314022660,39.52,72617.07,5.0,0.79498,0.00021,9.94099]
[1780314024674,39.52,72617.81,5.0,0.79512,0.00021,9.93693]
[1780314026301,39.52,72617.25,5.0,0.795,0.00021,9.94028]
[1780314027695,39.52,72617.88,5.0,0.79513,0.00021,9.93684]
[1780314030189,39.52,72617.34,5.0,0.79501,0.00021,9.94019]
[1780314032558,39.52,72618.2,5.0,0.79527,0.00021,9.92876]
[1780314032730,39.52,72617.74,5.0,0.79517,0.00021,9.93142]
[1780314035751,39.52,72616.87,5.0,0.79498,0.00021,9.9368]
[1780314036758,39.52,72617.86,5.0,0.79518,0.00021,9.93117]
[1780314037767,39.53,72618.27,5.0,0.79526,0.00021,9.92891]
[1780314038774,39.53,72616.69,5.0,0.79493,0.00021,9.93817]
[1780314040788,39.53,72616.16,5.0,0.79482,0.00021,9.94144]
[1780314041795,39.53,72614.37,5.0,0.79444,0.00021,9.95191]
[1780314042802,39.53,72611.42,5.0,0.79383,0.00021,9.96906]
[1780314043809,39.53,72609.28,5.0,0.79339,0.00021,9.98149]
[1780314046830,39.53,72601.56,5.0,0.79178,0.00021,10.02618]
[1780314049851,39.53,72600.69,5.0,0.7916,0.00021,10.03127]
[1780314053879,39.53,72606.81,5.0,0.79286,0.00021,9.99626]
[1780314054886,39.53,72607.7,5.0,0.79304,0.00021,9.99123]
[1780314055893,39.53,72608.17,5.0,0.79313,0.00021,9.98857]
[1780314056900,39.53,72609.03,5.0,0.79331,0.00021,9.98366]
[1780314057907,39.53,72608.36,5.0,0.79317,0.00021,9.98758]
[1780314058914,39.53,72607.73,5.0,0.79304,0.00021,9.99126]
[1780314063950,39.54,72607.8,5.0,0.79304,0.00021,9.99111]
[1780314064957,39.54,72608.28,5.0,0.79314,0.00021,9.98839]
[1780314065964,39.54,72607.84,5.0,0.79305,0.00021,9.99098]
[1780314070998,39.54,72607.64,5.0,0.79299,0.00021,9.9925]
[1780314076034,39.54,72608.01,5.0,0.79305,0.00021,9.99091]
[1780314077041,39.54,72606.16,5.0,0.79267,0.00021,10.00169]
[1780314078048,39.54,72604.28,5.0,0.79227,0.00021,10.01262]
[1780314079055,39.54,72602.11,5.0,0.79182,0.00021,10.02519]
[1780314080063,39.54,72603.19,5.0,0.79204,0.00021,10.01905]
[1780314081069,39.54,72603.74,5.0,0.79215,0.00021,10.01595]
[1780314082076,39.55,72605.39,5.0,0.79249,0.00021,10.00652]
[1780314083083,39.55,72607.22,5.0,0.79287,0.00021,9.99606]
[1780314086103,39.55,72606.38,5.0,0.79268,0.00021,10.0012]
[1780314088118,39.55,72607.54,5.0,0.79292,0.00021,9.99469]
[1780314089125,39.55,72608.27,5.0,0.79306,0.00021,9.99058]
[1780314090132,39.55,72607.3,5.0,0.79286,0.00021,9.99627]
[1780314091139,39.55,72608.54,5.0,0.79321,0.00021,9.98245]
[1780314092146,39.55,72614.4,5.0,0.79441,0.00021,9.94873]
[1780314093153,39.55,72620.5,5.0,0.79566,0.00021,9.91361]
[1780314095167,39.55,72626.07,5.0,0.79679,0.0002,9.88174]
[1780314095962,39.55,72626.07,5.0,0.79679,0.0002,9.88174]
[1780314095971,39.55,72626.07,5.0,0.79679,0.0002,9.88174]
[1780314096178,39.55,72629.27,5.0,0.79744,0.0002,9.86332]
[1780314097185,39.56,72630.92,5.0,0.79777,0.0002,9.8539]
[1780314101213,39.56,72628.07,5.0,0.79717,0.0002,9.87086]
[1780314105241,39.56,72623.27,5.0,0.79618,0.0002,9.89895]
[1780314106249,39.56,72618.59,5.0,0.79522,0.00021,9.92614]
[1780314107256,39.56,72617.65,5.0,0.79502,0.00021,9.93165]
[1780314108263,39.56,72618.22,5.0,0.79514,0.00021,9.92842]
[1780314109270,39.56,72616.66,5.0,0.79481,0.00021,9.93751]
[1780314110277,39.56,72613.19,5.0,0.7941,0.00021,9.95761]
[1780314115312,39.56,72612.97,5.0,0.79405,0.00021,9.95906]
[1780314117326,39.56,72613.99,5.0,0.79425,0.00021,9.95324]
[1780314118334,39.56,72613.56,5.0,0.79416,0.00021,9.95576]
[1780314119341,39.56,72614.91,5.0,0.79444,0.00021,9.94801]
[1780314120348,39.56,72619.95,5.0,0.79547,0.00021,9.91892]
[1780314121355,39.56,72620.74,5.0,0.79563,0.00021,9.91442]
[1780314123369,39.57,72621.14,5.0,0.79571,0.0002,9.91233]
[1780314124375,39.57,72620.68,5.0,0.79561,0.00021,9.91511]
[1780314125383,39.57,72620.43,5.0,0.79555,0.00021,9.91667]
[1780314127397,39.57,72620.71,5.0,0.7956,0.00021,9.91527]
[1780314128404,39.57,72620.99,5.0,0.79566,0.00021,9.91376]
[1780314129411,39.57,72620.74,5.0,0.7956,0.00021,9.91532]
[1780314130418,39.57,72620.51,5.0,0.79555,0.00021,9.91677]
[1780314131425,39.57,72621.06,5.0,0.79566,0.0002,9.9137]
[1780314132432,39.57,72621.51,5.0,0.79575,0.0002,9.91121]
[1780314133439,39.57,72621.69,5.0,0.79578,0.0002,9.91028]
[1780314135453,39.57,72621.35,5.0,0.7957,0.0002,9.91248]
[1780314137467,39.58,72622.22,5.0,0.79587,0.0002,9.90768]
[1780314140488,39.58,72622.94,5.0,0.796,0.0002,9.904]
[1780314141495,39.58,72623.14,5.0,0.79604,0.0002,9.90296]
[1780314142502,39.58,72622.52,5.0,0.79591,0.0002,9.90668]
[1780314143509,39.58,72621.97,5.0,0.79579,0.0002,9.90998]
[1780314144516,39.58,72622.19,5.0,0.79583,0.0002,9.90882]
[1780314146531,39.58,72622.79,5.0,0.79595,0.0002,9.90559]
[1780314148545,39.58,72622.33,5.0,0.79585,0.0002,9.90849]
[1780314149552,39.59,72622.69,5.0,0.79592,0.0002,9.90653]
[1780314150559,39.59,72627.42,5.0,0.79688,0.0002,9.87927]
[1780314152720,39.59,72627.38,5.0,0.79696,0.0002,9.87286]
[1780314152779,39.59,72627.38,5.0,0.79696,0.0002,9.87286]
[1780314152820,39.59,72632.46,5.0,0.79799,0.0002,9.84347]
[1780314153581,39.59,72637.94,5.0,0.7991,0.0002,9.81174]
[1780314154723,39.59,72637.94,5.0,0.7991,0.0002,9.81174]
[1780314157609,39.59,72640.46,5.0,0.7996,0.0002,9.79762]
[1780314162644,39.6,72641.56,5.0,0.79979,0.0002,9.79199]
[1780314165665,39.6,72644.12,5.0,0.8003,0.0002,9.77758]
[1780314166672,39.6,72648.34,5.0,0.80114,0.0002,9.75319]
[1780314167394,39.6,72648.34,5.0,0.80114,0.0002,9.75319]
[1780314168686,39.6,72650.83,5.0,0.80163,0.0002,9.7391]
[1780314169857,39.6,72650.81,5.0,0.80162,0.0002,9.73943]
[1780314170703,39.6,72655.15,5.0,0.80248,0.0002,9.71433]
[1780314172717,39.61,72647.45,5.0,0.80092,0.0002,9.75954]
[1780314173724,39.61,72644.13,5.0,0.80025,0.0002,9.77897]
[1780314174731,39.61,72642.85,5.0,0.79999,0.0002,9.78649]
[1780314175738,39.61,72641.0,5.0,0.79961,0.0002,9.79732]
[1780314176745,39.61,72640.02,5.0,0.79941,0.0002,9.80308]
[1780314181780,39.61,72641.09,5.0,0.79962,0.0002,9.79716]
[1780314183794,39.61,72642.31,5.0,0.79986,0.0002,9.7902]
[1780314185808,39.61,72643.46,5.0,0.80009,0.0002,9.78366]
[1780314186815,39.61,72645.66,5.0,0.80053,0.0002,9.77095]
[1780314187822,39.61,72644.54,5.0,0.8003,0.0002,9.77756]
[1780314188829,39.61,72642.81,5.0,0.79995,0.0002,9.78771]
[1780314193864,39.62,72643.31,5.0,0.80003,0.0002,9.78527]
[1780314197892,39.62,72649.46,5.0,0.80126,0.0002,9.74988]
[1780314198899,39.62,72650.29,5.0,0.80142,0.0002,9.74519]
[1780314201920,39.62,72655.03,5.0,0.80236,0.0002,9.71801]
[1780314204941,39.62,72653.11,5.0,0.80195,0.0002,9.72974]
[1780314207962,39.63,72652.2,5.0,0.80176,0.0002,9.73551]
[1780314211990,39.63,72646.94,5.0,0.80077,0.0002,9.75992]
[1780314212997,39.63,72644.19,5.0,0.80021,0.0002,9.77602]
[1780314215011,39.63,72645.67,5.0,0.8005,0.0002,9.76761]
[1780314218032,39.63,72646.84,5.0,0.80073,0.0002,9.76114]
[1780314221052,39.64,72645.72,5.0,0.80049,0.0002,9.76799]
[1780314225082,39.64,72646.81,5.0,0.8007,0.0002,9.76208]
[1780314230119,39.64,72647.35,5.0,0.80079,0.0002,9.7595]
[1780314232133,39.64,72646.49,5.0,0.80061,0.0002,9.76472]
[1780314234146,39.64,72645.43,5.0,0.80038,0.0002,9.7711]
[1780314239182,39.65,72646.26,5.0,0.80054,0.0002,9.76678]
[1780314241196,39.65,72643.66,5.0,0.8,0.0002,9.7821]
[1780314243210,39.65,72642.48,5.0,0.79976,0.0002,9.78912]
[1780314245224,39.65,72641.56,5.0,0.79957,0.0002,9.79462]
[1780314246231,39.65,72642.37,5.0,0.79973,0.0002,9.78999]
[1780314251454,39.65,72642.54,5.0,0.79975,0.0002,9.78932]
[1780314259338,39.66,72642.78,5.0,0.79978,0.0002,9.78866]
[1780314262359,39.66,72641.61,5.0,0.79953,0.0002,9.79571]
[1780314264373,39.66,72642.54,5.0,0.79971,0.0002,9.79046]
[1780314269408,39.66,72641.94,5.0,0.79958,0.0002,9.79434]
[1780314274443,39.66,72642.37,5.0,0.79975,0.0002,9.78545]
[1780314279478,39.67,72642.47,5.0,0.79975,0.0002,9.78529]
[1780314284513,39.67,72642.51,5.0,0.79975,0.0002,9.78548]
[1780314289548,39.68,72643.15,5.0,0.79983,0.0002,9.78298]
[1780314291562,39.68,72641.82,5.0,0.79956,0.0002,9.79087]
[1780314294583,39.68,72635.13,5.0,0.79819,0.0002,9.82988]
[1780314295182,39.68,72635.13,5.0,0.79819,0.0002,9.82988]
[1780314295590,39.68,72631.35,5.0,0.79742,0.0002,9.85182]
[1780314297604,39.68,72630.6,5.0,0.79727,0.0002,9.85619]
[1780314300400,39.68,72630.31,5.0,0.79721,0.0002,9.85786]
[1780314300940,39.68,72633.59,5.0,0.79788,0.0002,9.83889]
[1780314301637,39.68,72639.37,5.0,0.79905,0.0002,9.80542]
[1780314303646,39.68,72641.56,5.0,0.79949,0.0002,9.7928]
[1780314308860,39.68,72642.34,5.0,0.79964,0.0002,9.78866]
[1780314308961,39.68,72643.8,5.0,0.79993,0.0002,9.78027]
[1780314309688,39.68,72646.05,5.0,0.80038,0.0002,9.76721]
[1780314310696,39.68,72649.75,5.0,0.80112,0.0002,9.74592]
[1780314311702,39.68,72651.15,5.0,0.8014,0.0002,9.73792]
[1780314313716,39.69,72652.59,5.0,0.80168,0.0002,9.72984]
[1780314315731,39.69,72653.34,5.0,0.80182,0.0002,9.72578]
[1780314318752,39.69,72655.9,5.0,0.80232,0.0002,9.71136]
[1780314320766,39.69,72654.65,5.0,0.80205,0.0002,9.71899]
[1780314324794,39.7,72656.23,5.0,0.80235,0.0002,9.71048]
[1780314325801,39.7,72655.51,5.0,0.8022,0.0002,9.71485]
[1780314327815,39.7,72656.43,5.0,0.80237,0.0002,9.70985]
[1780314329829,39.7,72657.13,5.0,0.8025,0.0002,9.70615]
[1780314331843,39.7,72659.46,5.0,0.80305,0.0002,9.68614]
[1780314332850,39.71,72660.85,5.0,0.80332,0.0002,9.67825]
[1780314333857,39.71,72663.13,5.0,0.80377,0.0002,9.66519]
[1780314334863,39.71,72664.13,5.0,0.80396,0.0002,9.6596]
[1780314335870,39.71,72661.89,5.0,0.8035,0.0002,9.67289]
[1780314336878,39.71,72656.87,5.0,0.80249,0.0002,9.70234]
[1780314341913,39.72,72656.64,5.0,0.80241,0.0002,9.70462]
[1780314347954,39.72,72655.56,5.0,0.80216,0.0002,9.71202]
[1780314349969,39.72,72652.81,5.0,0.80159,0.0002,9.72835]
[1780314350976,39.73,72650.45,5.0,0.80111,0.0002,9.74221]
[1780314356012,39.76,72649.84,5.0,0.80081,0.0002,9.75101]
[1780314361046,39.76,72649.23,5.0,0.80067,0.0002,9.75512]
[1780314366081,39.76,72649.61,5.0,0.80073,0.0002,9.75346]
[1780314368095,39.76,72650.41,5.0,0.80088,0.0002,9.74904]
[1780314371116,39.77,72655.18,5.0,0.80183,0.0002,9.7217]
[1780314372123,39.77,72656.6,5.0,0.80211,0.0002,9.71361]
[1780314373130,39.77,72659.73,5.0,0.80273,0.0002,9.69558]
[1780314376152,39.77,72660.82,5.0,0.80293,0.0002,9.68978]
[1780314380180,39.78,72661.47,5.0,0.80304,0.0002,9.68675]
[1780314383201,39.78,72657.63,5.0,0.80225,0.0002,9.70963]
[1780314384208,39.78,72656.18,5.0,0.80195,0.0002,9.71821]
[1780314385215,39.78,72655.28,5.0,0.80177,0.0002,9.72359]
[1780314386222,39.78,72659.06,5.0,0.80252,0.0002,9.7018]
[1780314387229,39.78,72661.01,5.0,0.8029,0.0002,9.69065]
[1780314389243,39.78,72657.93,5.0,0.80227,0.0002,9.70891]
[1780314392264,39.79,72656.0,5.0,0.80197,0.0002,9.71378]
[1780314393271,39.79,72657.25,5.0,0.80221,0.0002,9.70668]
[1780314397299,39.79,72656.04,5.0,0.80195,0.0002,9.71437]
[1780314402334,39.8,72657.0,5.0,0.80211,0.0002,9.70959]
[1780314403341,39.8,72657.99,5.0,0.8023,0.0002,9.70401]
[1780314405355,39.8,72656.94,5.0,0.80208,0.0002,9.71044]
[1780314408376,39.8,72657.99,5.0,0.80228,0.0002,9.70485]
[1780314409383,39.8,72662.0,5.0,0.80307,0.0002,9.68175]
[1780314414418,39.81,72661.89,5.0,0.80303,0.0002,9.68289]
[1780314418446,39.81,72661.13,5.0,0.80287,0.0002,9.68761]
[1780314420460,39.81,72661.97,5.0,0.80303,0.0002,9.68287]
[1780314424488,39.81,72663.57,5.0,0.80334,0.0002,9.67387]
[1780314428516,39.81,72664.31,5.0,0.80348,0.0002,9.66992]
[1780314430531,39.81,72662.8,5.0,0.80317,0.0002,9.67888]
[1780314433552,39.82,72660.32,5.0,0.80267,0.0002,9.69351]
[1780314434559,39.82,72659.26,5.0,0.80245,0.0002,9.69972]
[1780314435566,39.82,72660.3,5.0,0.80266,0.0002,9.69374]
[1780314436583,39.82,72661.19,5.0,0.80284,0.0002,9.68863]
[1780314437583,39.82,72665.74,5.0,0.80374,0.0002,9.66227]
[1780314438591,39.82,72669.66,5.0,0.80452,0.0002,9.63958]
[1780314439597,39.82,72671.11,5.0,0.80481,0.0002,9.63114]
[1780314440604,39.82,72674.23,5.0,0.80542,0.0002,9.61298]
[1780314444633,39.82,72674.77,5.0,0.80553,0.0002,9.60994]
[1780314445640,39.82,72672.63,5.0,0.8051,0.0002,9.62243]
[1780314446647,39.82,72668.0,5.0,0.80418,0.0002,9.64939]
[1780314447654,39.82,72665.91,5.0,0.80377,0.0002,9.66155]
[1780314452689,39.82,72665.33,5.0,0.80375,0.0002,9.65796]
[1780314454703,39.82,72666.13,5.0,0.80391,0.0002,9.65328]
[1780314457724,39.82,72661.94,5.0,0.80308,0.0002,9.6776]
[1780314462759,39.82,72662.53,5.0,0.8032,0.0002,9.67412]
[1780314467794,39.82,72662.61,5.0,0.80322,0.0002,9.67348]
[1780314470815,39.82,72663.65,5.0,0.80343,0.0002,9.66735]
[1780314474843,39.81,72662.95,5.0,0.8033,0.0002,9.67122]
[1780314475850,39.81,72664.06,5.0,0.80352,0.0002,9.66473]
[1780314476857,39.81,72665.35,5.0,0.80378,0.0002,9.65719]
[1780314477864,39.81,72665.98,5.0,0.8039,0.0002,9.65353]
[1780314478872,39.81,72668.52,5.0,0.80441,0.0002,9.6387]
[1780314479878,39.81,72671.76,5.0,0.80505,0.0002,9.61984]
[1780314480406,39.81,72671.76,5.0,0.80505,0.0002,9.61984]
[1780314480886,39.81,72675.51,5.0,0.8058,0.0002,9.59802]
[1780314481894,39.81,72676.82,5.0,0.80605,0.0002,9.59043]
[1780314482900,39.81,72675.83,5.0,0.80586,0.0002,9.59624]
[1780314483907,39.81,72676.95,5.0,0.80608,0.0002,9.58976]
[1780314484914,39.81,72677.64,5.0,0.80621,0.0002,9.58579]
[1780314489949,39.82,72678.04,5.0,0.80628,0.0002,9.58376]
[1780314490956,39.82,72679.04,5.0,0.80648,0.0002,9.57799]
[1780314493977,39.82,72679.62,5.0,0.80658,0.0002,9.57482]
[1780314495991,39.82,72680.21,5.0,0.80669,0.0002,9.57154]
[1780314496998,39.82,72681.07,5.0,0.80686,0.0002,9.56661]
[1780314500021,39.82,72682.0,5.0,0.80704,0.0002,9.56145]
[1780314504048,39.82,72680.94,5.0,0.80681,0.0002,9.56803]
[1780314506062,39.82,72680.5,5.0,0.80672,0.0002,9.57078]
[1780314508076,39.82,72679.62,5.0,0.80654,0.0002,9.57609]
[1780314509058,39.82,72679.62,5.0,0.80654,0.0002,9.57609]
[1780314509086,39.83,72678.51,5.0,0.80632,0.0002,9.58265]
[1780314509386,39.83,72678.51,5.0,0.80632,0.0002,9.58265]
[1780314510136,39.83,72675.36,5.0,0.80569,0.0002,9.60107]
[1780314512107,39.83,72677.89,5.0,0.80629,0.0002,9.57961]
[1780314513114,39.83,72685.04,5.0,0.80769,0.0002,9.53799]
[1780314514121,39.83,72687.65,5.0,0.8082,0.0002,9.52288]
[1780314516135,39.83,72687.29,5.0,0.80812,0.0002,9.52528]
[1780314517142,39.83,72685.85,5.0,0.80783,0.0002,9.53383]
[1780314519221,39.83,72685.06,5.0,0.80767,0.0002,9.53871]
[1780314520163,39.83,72684.35,5.0,0.80753,0.0002,9.54298]
[1780314525198,39.84,72683.77,5.0,0.80739,0.0002,9.54697]
[1780314526205,39.84,72682.23,5.0,0.80708,0.0002,9.55607]
[1780314527212,39.84,72681.69,5.0,0.80697,0.0002,9.55932]
[1780314528219,39.84,72679.88,5.0,0.80661,0.0002,9.56997]
[1780314532247,39.84,72680.76,5.0,0.80678,0.0002,9.56518]
[1780314535268,39.84,72678.44,5.0,0.80631,0.0002,9.57896]
[1780314537282,39.84,72675.82,5.0,0.80579,0.0002,9.59436]
[1780314540303,39.84,72674.33,5.0,0.80549,0.0002,9.60319]
[1780314541310,39.84,72673.81,5.0,0.80538,0.0002,9.60626]
[1780314543324,39.84,72674.58,5.0,0.80553,0.0002,9.60185]
[1780314545338,39.84,72675.22,5.0,0.80566,0.0002,9.5982]
[1780314549366,39.84,72677.09,5.0,0.80602,0.0002,9.58749]
[1780314550374,39.85,72677.58,5.0,0.80612,0.0002,9.58469]
[1780314552387,39.85,72676.91,5.0,0.80598,0.0002,9.5887]
[1780314557422,39.85,72676.88,5.0,0.80597,0.0002,9.58913]
[1780314562210,39.85,72676.51,5.0,0.80589,0.0002,9.59143]
[1780314563268,39.85,72676.94,5.0,0.80597,0.0002,9.58898]
[1780314562460,39.85,72674.68,5.0,0.80552,0.0002,9.60218]
[1780314563464,39.85,72672.95,5.0,0.80518,0.0002,9.61229]
[1780314565478,39.85,72672.12,5.0,0.80501,0.0002,9.61719]
[1780314569045,39.85,72672.16,5.0,0.80502,0.0002,9.61702]
[1780314569510,39.85,72667.18,5.0,0.80403,0.0002,9.64602]
[1780314571081,39.85,72659.26,5.0,0.80254,0.0002,9.68507]
[1780314573536,39.85,72656.56,5.0,0.80201,0.0002,9.70059]
[1780314574543,39.85,72649.95,5.0,0.80068,0.0002,9.73888]
[1780314575792,39.85,72648.33,5.0,0.80036,0.0002,9.74822]
[1780314578019,39.85,72647.99,5.0,0.80029,0.0002,9.75014]
[1780314578255,39.85,72647.99,5.0,0.80029,0.0002,9.75014]
[1780314578962,39.85,72648.37,5.0,0.80036,0.0002,9.74798]
[1780314579054,39.85,72642.26,5.0,0.79913,0.0002,9.7833]
[1780314579578,39.85,72640.13,5.0,0.7987,0.0002,9.79559]
[1780314580585,39.85,72638.23,5.0,0.79831,0.0002,9.80656]
[1780314582599,39.85,72633.79,5.0,0.79741,0.0002,9.83214]
[1780314584459,39.85,72633.37,5.0,0.79733,0.0002,9.83452]
[1780314584613,39.85,72630.78,5.0,0.7968,0.0002,9.84939]
[1780314585620,39.85,72628.69,5.0,0.79638,0.0002,9.86139]
[1780314586627,39.85,72622.96,5.0,0.79521,0.0002,9.89426]
[1780314589192,39.85,72617.69,5.0,0.79413,0.00021,9.92444]
[1780314590655,39.85,72618.48,5.0,0.7943,0.00021,9.91991]
[1780314591978,39.85,72618.48,5.0,0.7943,0.00021,9.91991]
[1780314592024,39.85,72624.19,5.0,0.79547,0.0002,9.88709]
[1780314592670,39.85,72631.55,5.0,0.79697,0.0002,9.84478]
[1780314593677,39.85,72632.77,5.0,0.79722,0.0002,9.83774]
[1780314594685,39.85,72634.58,5.0,0.79758,0.0002,9.82731]
[1780314595693,39.85,72635.15,5.0,0.7977,0.0002,9.82403]
[1780314596700,39.85,72636.84,5.0,0.79804,0.0002,9.8143]
[1780314597807,39.85,72636.84,5.0,0.79804,0.0002,9.8143]
[1780314597827,39.85,72637.55,5.0,0.79819,0.0002,9.81023]
[1780314598643,39.85,72637.55,5.0,0.79819,0.0002,9.81023]
[1780314599238,39.85,72640.0,5.0,0.79868,0.0002,9.79616]
[1780314600728,39.85,72639.42,5.0,0.79856,0.0002,9.79955]
[1780314602743,39.85,72637.27,5.0,0.79812,0.0002,9.81202]
[1780314603750,39.85,72633.54,5.0,0.79736,0.0002,9.83352]
[1780314604757,39.85,72630.78,5.0,0.7968,0.0002,9.8494]
[1780314607778,39.85,72631.38,5.0,0.79693,0.0002,9.84588]
[1780314611806,39.85,72632.0,5.0,0.79706,0.0002,9.84224]
[1780314612906,39.85,72632.0,5.0,0.79706,0.0002,9.84224]
[1780314613460,39.85,72631.55,5.0,0.79697,0.0002,9.84482]
[1780314613820,39.85,72634.53,5.0,0.79757,0.0002,9.82765]
[1780314615992,39.85,72634.78,5.0,0.79762,0.0002,9.82619]
[1780314616840,39.85,72622.14,5.0,0.79505,0.0002,9.89888]
[1780314618855,39.85,72621.53,5.0,0.79492,0.0002,9.90234]
[1780314619375,39.85,72621.53,5.0,0.79492,0.0002,9.90234]
[1780314620923,39.85,72621.42,5.0,0.7949,0.0002,9.90291]
[1780314621877,39.85,72615.64,5.0,0.79372,0.00021,9.93592]
[1780314624899,39.85,72617.03,5.0,0.794,0.00021,9.92805]
[1780314628948,39.85,72615.98,5.0,0.79379,0.00021,9.93414]
[1780314633983,39.85,72615.04,5.0,0.79368,0.00021,9.93282]
[1780314639018,39.85,72616.37,5.0,0.79395,0.00021,9.92527]
[1780314640030,39.85,72610.99,5.0,0.79285,0.00021,9.95609]
[1780314641034,39.85,72606.13,5.0,0.79184,0.00021,9.98389]
[1780314642041,39.85,72604.19,5.0,0.79144,0.00021,9.99495]
[1780314643047,39.85,72600.06,5.0,0.79059,0.00021,10.0184]
[1780314644055,39.85,72599.01,5.0,0.79038,0.00021,10.02429]
[1780314646069,39.85,72597.47,5.0,0.79006,0.00021,10.03307]
[1780314646671,39.85,72597.47,5.0,0.79006,0.00021,10.03307]
[1780314647076,39.85,72593.4,5.0,0.78921,0.00021,10.05623]
[1780314647482,39.85,72593.4,5.0,0.78921,0.00021,10.05623]
[1780314647726,39.85,72593.4,5.0,0.78921,0.00021,10.05623]
[1780314648083,39.85,72592.63,5.0,0.78905,0.00021,10.06057]
[1780314648721,39.85,72592.63,5.0,0.78905,0.00021,10.06057]
[1780314649090,39.85,72592.23,5.0,0.78897,0.00021,10.06281]
[1780314650252,39.85,72592.23,5.0,0.78897,0.00021,10.06281]
[1780314651104,39.85,72590.97,5.0,0.78871,0.00021,10.06988]
[1780314652111,39.85,72592.09,5.0,0.78895,0.00021,10.06347]
[1780314654125,39.85,72592.75,5.0,0.78909,0.00021,10.05964]
[1780314659160,39.84,72592.73,5.0,0.78909,0.00021,10.05956]
[1780314664195,39.84,72587.97,5.0,0.7881,0.00021,10.08642]
[1780314666209,39.84,72588.73,5.0,0.78827,0.00021,10.08197]
[1780314667216,39.84,72587.82,5.0,0.78808,0.00021,10.08707]
[1780314670237,39.84,72588.53,5.0,0.78823,0.00021,10.08284]
[1780314675272,39.84,72588.01,5.0,0.78814,0.00021,10.08546]
[1780314678293,39.84,72587.28,5.0,0.78799,0.00021,10.08939]
[1780314683328,39.83,72585.41,5.0,0.78761,0.00021,10.09964]
[1780314685342,39.83,72586.54,5.0,0.78786,0.00021,10.09305]
[1780314688363,39.83,72587.48,5.0,0.78806,0.00021,10.08747]
[1780314689370,39.83,72588.96,5.0,0.78837,0.00021,10.07899]
[1780314690378,39.83,72596.28,5.0,0.7899,0.00021,10.03728]
[1780314692392,39.83,72597.23,5.0,0.79019,0.00021,10.02504]
[1780314694405,39.83,72597.86,5.0,0.79033,0.00021,10.0214]
[1780314695415,39.83,72599.03,5.0,0.79057,0.00021,10.01471]
[1780314696420,39.83,72599.89,5.0,0.79075,0.00021,10.00979]
[1780314697427,39.83,72602.73,5.0,0.79134,0.00021,9.99357]
[1780314698435,39.83,72603.96,5.0,0.79159,0.00021,9.98656]
[1780314700448,39.83,72603.42,5.0,0.79148,0.00021,9.98969]
[1780314702462,39.83,72604.17,5.0,0.79163,0.00021,9.98544]
[1780314704476,39.83,72606.4,5.0,0.79209,0.00021,9.97276]
[1780314705483,39.83,72610.03,5.0,0.79284,0.00021,9.95204]
[1780314706490,39.83,72610.62,5.0,0.79296,0.00021,9.94874]
[1780314707676,39.83,72610.62,5.0,0.79296,0.00021,9.94874]
[1780314707724,39.83,72614.1,5.0,0.79367,0.00021,9.92888]
[1780314708504,39.83,72615.34,5.0,0.79392,0.00021,9.92188]
[1780314709511,39.83,72618.17,5.0,0.79451,0.00021,9.90566]
[1780314710518,39.83,72619.77,5.0,0.79483,0.0002,9.89651]
[1780314711525,39.83,72619.38,5.0,0.79475,0.00021,9.8988]
[1780314712532,39.83,72620.82,5.0,0.79504,0.0002,9.89057]
[1780314713539,39.83,72621.24,5.0,0.79513,0.0002,9.88821]
[1780314714546,39.83,72621.87,5.0,0.79526,0.0002,9.88465]
[1780314715553,39.83,72621.63,5.0,0.7952,0.0002,9.88608]
[1780314718574,39.84,72622.06,5.0,0.79529,0.0002,9.88379]
[1780314719582,39.84,72620.15,5.0,0.79489,0.0002,9.89481]
[1780314720588,39.84,72619.13,5.0,0.79468,0.00021,9.90065]
[1780314721595,39.84,72616.36,5.0,0.79412,0.00021,9.91651]
[1780314723609,39.84,72615.97,5.0,0.79404,0.00021,9.91867]
[1780314724616,39.84,72616.84,5.0,0.79422,0.00021,9.91364]
[1780314727637,39.83,72617.99,5.0,0.79446,0.00021,9.90695]
[1780314728644,39.83,72617.27,5.0,0.79431,0.00021,9.91106]
[1780314730659,39.83,72617.88,5.0,0.79444,0.00021,9.9075]
[1780314731665,39.83,72620.09,5.0,0.79489,0.0002,9.8948]
[1780314732672,39.83,72624.03,5.0,0.7957,0.0002,9.87216]
[1780314733798,39.83,72624.03,5.0,0.7957,0.0002,9.87216]
[1780314733851,39.83,72624.88,5.0,0.79587,0.0002,9.8673]
[1780314734686,39.83,72626.02,5.0,0.79611,0.0002,9.86077]
[1780314736304,39.83,72626.02,5.0,0.79611,0.0002,9.86077]
[1780314736430,39.83,72626.02,5.0,0.79611,0.0002,9.86077]
[1780314736386,39.83,72630.56,5.0,0.79703,0.0002,9.83475]
[1780314736721,39.83,72630.56,5.0,0.79703,0.0002,9.83475]
[1780314736782,39.83,72634.34,5.0,0.7978,0.0002,9.81298]
[1780314741735,39.84,72635.81,5.0,0.79808,0.0002,9.80498]
[1780314744756,39.84,72634.25,5.0,0.79775,0.0002,9.81427]
[1780314747099,39.84,72632.75,5.0,0.79744,0.0002,9.82309]
[1780314751989,39.84,72632.75,5.0,0.79743,0.0002,9.82341]
[1780314754721,39.84,72632.03,5.0,0.79737,0.0002,9.82096]
[1780314754826,39.84,72631.79,5.0,0.79732,0.0002,9.82242]
[1780314755833,39.84,72631.16,5.0,0.79719,0.0002,9.82612]
[1780314756840,39.85,72631.88,5.0,0.79733,0.0002,9.82205]
[1780314761875,39.85,72632.07,5.0,0.79736,0.0002,9.82133]
[1780314765903,39.85,72630.59,5.0,0.79705,0.0002,9.83015]
[1780314766909,39.85,72625.93,5.0,0.79609,0.0002,9.85702]
[1780314767917,39.85,72622.74,5.0,0.79544,0.0002,9.87537]
[1780314768924,39.85,72620.16,5.0,0.79491,0.0002,9.89019]
[1780314773959,39.85,72618.41,5.0,0.79455,0.00021,9.90017]
[1780314775973,39.85,72619.14,5.0,0.79471,0.00021,9.89593]
[1780314781008,39.85,72619.32,5.0,0.79475,0.00021,9.89482]
[1780314785036,39.85,72620.04,5.0,0.7949,0.0002,9.89062]
[1780314787051,39.85,72620.88,5.0,0.79507,0.0002,9.88578]
[1780314789064,39.85,72619.91,5.0,0.79487,0.0002,9.89134]
[1780314794099,39.85,72620.31,5.0,0.79495,0.0002,9.88901]
[1780314798127,39.85,72622.7,5.0,0.79544,0.0002,9.87527]
[1780314801147,39.85,72623.77,5.0,0.79566,0.0002,9.86914]
[1780314802155,39.85,72622.94,5.0,0.79549,0.0002,9.87393]
[1780314803162,39.85,72622.24,5.0,0.79535,0.0002,9.87797]
[1780314808197,39.85,72622.74,5.0,0.79545,0.0002,9.87504]
[1780314809204,39.85,72621.84,5.0,0.79527,0.0002,9.8802]
[1780314815247,39.85,72621.61,5.0,0.79532,0.0002,9.87463]
[1780314820282,39.85,72621.22,5.0,0.79524,0.0002,9.87681]
[1780314825317,39.85,72621.19,5.0,0.79524,0.0002,9.87693]
[1780314830352,39.85,72621.35,5.0,0.79527,0.0002,9.87595]
[1780314835387,39.85,72619.62,5.0,0.79492,0.00021,9.88582]
[1780314839415,39.85,72618.92,5.0,0.79478,0.00021,9.88973]
[1780314840422,39.84,72619.62,5.0,0.79492,0.00021,9.88568]
[1780314845457,39.84,72612.09,5.0,0.79338,0.00021,9.92883]
[1780314846464,39.85,72611.29,5.0,0.79321,0.00021,9.93345]
[1780314847471,39.85,72607.75,5.0,0.79248,0.00021,9.95373]
[1780314848478,39.85,72601.49,5.0,0.79118,0.00021,9.98958]
[1780314849485,39.85,72598.48,5.0,0.79055,0.00021,10.00679]
[1780314850492,39.85,72594.07,5.0,0.78964,0.00021,10.03194]
[1780314851030,39.85,72594.07,5.0,0.78964,0.00021,10.03194]
[1780314851499,39.85,72590.9,5.0,0.78898,0.00021,10.04997]
[1780314852506,39.85,72589.96,5.0,0.78878,0.00021,10.05529]
[1780314854520,39.85,72588.84,5.0,0.78855,0.00021,10.06159]
[1780314856536,39.85,72590.44,5.0,0.78889,0.00021,10.05242]
[1780314861571,39.84,72590.6,5.0,0.78892,0.00021,10.05137]
[1780314866606,39.84,72591.32,5.0,0.78908,0.00021,10.04714]
[1780314871641,39.84,72590.66,5.0,0.78904,0.00021,10.04398]
[1780314876676,39.84,72591.39,5.0,0.78919,0.00021,10.03974]
[1780314881711,39.84,72592.17,5.0,0.78936,0.00021,10.03525]
[1780314886746,39.84,72591.51,5.0,0.78922,0.00021,10.03898]
[1780314891781,39.84,72591.59,5.0,0.78924,0.00021,10.03845]
[1780314893795,39.84,72592.86,5.0,0.78951,0.00021,10.03119]
[1780314898830,39.84,72592.53,5.0,0.78944,0.00021,10.03302]
[1780314903865,39.84,72592.61,5.0,0.78946,0.00021,10.03252]
[1780314905879,39.84,72596.46,5.0,0.79026,0.00021,10.01058]
[1780314906886,39.84,72598.03,5.0,0.79059,0.00021,10.00165]
[1780314909907,39.84,72599.43,5.0,0.79088,0.00021,9.99374]
[1780314914942,39.84,72600.56,5.0,0.7911,0.00021,9.98744]
[1780314920984,39.84,72600.51,5.0,0.79109,0.00021,9.98795]
[1780314926021,39.84,72599.98,5.0,0.79097,0.00021,9.99115]
[1780314930049,39.85,72601.06,5.0,0.79119,0.00021,9.98514]
[1780314935084,39.85,72600.89,5.0,0.79124,0.00021,9.97952]
[1780314940119,39.85,72600.61,5.0,0.79117,0.00021,9.98134]
[1780314942133,39.85,72597.34,5.0,0.79049,0.00021,10.00007]
[1780314943140,39.85,72596.14,5.0,0.79024,0.00021,10.00693]
[1780314944147,39.85,72592.25,5.0,0.78943,0.00021,10.02908]
[1780314950189,39.85,72593.08,5.0,0.78961,0.00021,10.02425]
[1780314955224,39.85,72593.36,5.0,0.78967,0.00021,10.02261]
[1780314956231,39.85,72594.28,5.0,0.78986,0.00021,10.01737]
[1780314961266,39.85,72594.31,5.0,0.78987,0.00021,10.01718]
[1780314967308,39.85,72591.89,5.0,0.78936,0.00021,10.03093]
[1780314969322,39.85,72592.88,5.0,0.78957,0.00021,10.02528]
[1780314974357,39.85,72593.13,5.0,0.78963,0.00021,10.02378]
[1780314980400,39.85,72593.32,5.0,0.78967,0.00021,10.02264]
[1780314984428,39.85,72591.96,5.0,0.78939,0.00021,10.03032]
[1780314985435,39.85,72590.38,5.0,0.78906,0.00021,10.03928]
[1780314990470,39.85,72590.7,5.0,0.78913,0.00021,10.03732]
[1780314995505,39.84,72590.8,5.0,0.78925,0.00021,10.02983]
[1780314996511,39.84,72593.87,5.0,0.78989,0.00021,10.01234]
[1780314999533,39.84,72595.54,5.0,0.79024,0.00021,10.00283]
[1780315004579,39.84,72595.03,5.0,0.79013,0.00021,10.00577]
[1780315009615,39.84,72593.07,5.0,0.78972,0.00021,10.01695]
[1780315014650,39.84,72593.77,5.0,0.78987,0.00021,10.01293]
[1780315019687,39.84,72593.96,5.0,0.78991,0.00021,10.01183]
[1780315024721,39.84,72592.99,5.0,0.78971,0.00021,10.01733]
[1780315029757,39.84,72593.33,5.0,0.78978,0.00021,10.01533]
[1780315030764,39.84,72590.49,5.0,0.78919,0.00021,10.03149]
[1780315035799,39.84,72589.74,5.0,0.78904,0.00021,10.0356]
[1780315040834,39.84,72590.11,5.0,0.78912,0.00021,10.03335]
[1780315046048,39.84,72589.33,5.0,0.78896,0.00021,10.03769]
[1780315046111,39.84,72587.38,5.0,0.78855,0.00021,10.0487]
[1780315046888,39.84,72579.89,5.0,0.78699,0.00021,10.09116]
[1780315048719,39.84,72579.89,5.0,0.78699,0.00021,10.09116]
[1780315047895,39.84,72581.02,5.0,0.78723,0.00021,10.08465]
[1780315048901,39.84,72580.89,5.0,0.7872,0.00021,10.0853]
[1780315049909,39.84,72579.79,5.0,0.78698,0.00021,10.09144]
[1780315050916,39.84,72578.24,5.0,0.78665,0.00021,10.10012]
[1780315053937,39.82,72572.72,5.0,0.78567,0.00021,10.12231]
[1780315054944,39.82,72571.23,5.0,0.78537,0.00021,10.13014]
[1780315059979,39.82,72550.65,5.0,0.78101,0.00021,10.24578]
[1780315061005,39.82,72550.65,5.0,0.78101,0.00021,10.24578]
[1780315061168,39.82,72550.65,5.0,0.78101,0.00021,10.24578]
[1780315061235,39.82,72550.65,5.0,0.78101,0.00021,10.24578]
[1780315061313,39.82,72523.62,5.0,0.77519,0.00022,10.3965]
[1780315061993,39.82,72522.44,5.0,0.77494,0.00022,10.40292]
[1780315063966,39.81,72523.07,5.0,0.77508,0.00022,10.39929]
[1780315064115,39.81,72523.07,5.0,0.77508,0.00022,10.39929]
[1780315064121,39.81,72523.75,5.0,0.77524,0.00022,10.39537]
[1780315066664,39.81,72524.51,5.0,0.77541,0.00022,10.39102]
[1780315066891,39.81,72524.48,5.0,0.7754,0.00022,10.39112]
[1780315066914,39.81,72524.48,5.0,0.7754,0.00022,10.39112]
[1780315066984,39.81,72524.48,5.0,0.7754,0.00022,10.39112]
[1780315067271,39.81,72524.48,5.0,0.7754,0.00022,10.39112]
[1780315067544,39.81,72524.48,5.0,0.7754,0.00022,10.39112]
[1780315068257,39.81,72524.9,5.0,0.77549,0.00022,10.38879]
[1780315068314,39.81,72506.99,5.0,0.77159,0.00022,10.48782]
[1780315069132,39.81,72506.99,5.0,0.77159,0.00022,10.48782]
[1780315069403,39.81,72506.99,5.0,0.77159,0.00022,10.48782]
[1780315069425,39.81,72485.06,5.0,0.76676,0.00022,10.60796]
[1780315070057,39.81,72494.15,5.0,0.76878,0.00022,10.55813]
[1780315070885,39.81,72494.15,5.0,0.76878,0.00022,10.55813]
[1780315071081,39.81,72494.15,5.0,0.76878,0.00022,10.55813]
[1780315071462,39.81,72494.15,5.0,0.76878,0.00022,10.55813]
[1780315071502,39.81,72494.15,5.0,0.76878,0.00022,10.55813]
[1780315071529,39.81,72505.19,5.0,0.77121,0.00022,10.49742]
[1780315072138,39.81,72505.19,5.0,0.77121,0.00022,10.49742]
[1780315072689,39.81,72505.19,5.0,0.77121,0.00022,10.49742]
[1780315072788,39.81,72486.31,5.0,0.76705,0.00022,10.6007]
[1780315073259,39.81,72486.31,5.0,0.76705,0.00022,10.6007]
[1780315073649,39.81,72486.31,5.0,0.76705,0.00022,10.6007]
[1780315073699,39.81,72486.31,5.0,0.76705,0.00022,10.6007]
[1780315073776,39.81,72486.31,5.0,0.76705,0.00022,10.6007]
[1780315073728,39.81,72481.9,5.0,0.76608,0.00022,10.62462]
[1780315074589,39.81,72481.9,5.0,0.76608,0.00022,10.62462]
[1780315074716,39.81,72481.9,5.0,0.76608,0.00022,10.62462]
[1780315074737,39.81,72481.9,5.0,0.76608,0.00022,10.62462]
[1780315074773,39.81,72479.93,5.0,0.76565,0.00022,10.63522]
[1780315074888,39.81,72479.93,5.0,0.76565,0.00022,10.63522]
[1780315074926,39.81,72479.93,5.0,0.76565,0.00022,10.63522]
[1780315075612,39.81,72479.93,5.0,0.76565,0.00022,10.63522]
[1780315075694,39.81,72483.63,5.0,0.76647,0.00022,10.61491]
[1780315075827,39.81,72483.63,5.0,0.76647,0.00022,10.61491]
[1780315075846,39.81,72483.63,5.0,0.76647,0.00022,10.61491]
[1780315075991,39.81,72483.63,5.0,0.76647,0.00022,10.61491]
[1780315076128,39.81,72483.63,5.0,0.76647,0.00022,10.61491]
[1780315076240,39.81,72483.63,5.0,0.76647,0.00022,10.61491]
[1780315076612,39.81,72483.63,5.0,0.76647,0.00022,10.61491]
[1780315076735,39.81,72483.63,5.0,0.76647,0.00022,10.61491]
[1780315076688,39.81,72488.95,5.0,0.76765,0.00022,10.58586]
[1780315076854,39.81,72488.95,5.0,0.76765,0.00022,10.58586]
[1780315076896,39.81,72488.95,5.0,0.76765,0.00022,10.58586]
[1780315076984,39.81,72488.95,5.0,0.76765,0.00022,10.58586]
[1780315077121,39.81,72488.14,5.0,0.76747,0.00022,10.59028]
[1780315078278,39.81,72488.14,5.0,0.76747,0.00022,10.59028]
[1780315078486,39.81,72488.14,5.0,0.76747,0.00022,10.59028]
[1780315078620,39.81,72488.14,5.0,0.76747,0.00022,10.59028]
[1780315078733,39.81,72488.14,5.0,0.76747,0.00022,10.59028]
[1780315078799,39.81,72488.14,5.0,0.76747,0.00022,10.59028]
[1780315078715,39.81,72487.77,5.0,0.7674,0.00022,10.59222]
[1780315079135,39.81,72484.46,5.0,0.76666,0.00022,10.61028]
[1780315079832,39.81,72484.46,5.0,0.76666,0.00022,10.61028]
[1780315079984,39.81,72484.46,5.0,0.76666,0.00022,10.61028]
[1780315079996,39.81,72484.46,5.0,0.76666,0.00022,10.61028]
[1780315080026,39.81,72484.46,5.0,0.76666,0.00022,10.61028]
[1780315080234,39.81,72484.46,5.0,0.76666,0.00022,10.61028]
[1780315080262,39.8,72483.4,5.0,0.76643,0.00022,10.616]
[1780315083727,39.8,72483.94,5.0,0.76655,0.00022,10.61292]
[1780315083781,39.8,72483.94,5.0,0.76655,0.00022,10.61292]
[1780315083795,39.8,72483.94,5.0,0.76655,0.00022,10.61292]
[1780315083794,39.8,72484.15,5.0,0.76661,0.00022,10.61166]
[1780315083983,39.8,72484.15,5.0,0.76661,0.00022,10.61166]
[1780315084307,39.8,72484.15,5.0,0.76661,0.00022,10.61166]
[1780315084437,39.8,72484.15,5.0,0.76661,0.00022,10.61166]
[1780315084487,39.8,72484.15,5.0,0.76661,0.00022,10.61166]
[1780315084732,39.8,72484.15,5.0,0.76661,0.00022,10.61166]
[1780315084538,39.8,72489.13,5.0,0.76771,0.00022,10.58445]
[1780315085174,39.8,72489.13,5.0,0.76771,0.00022,10.58445]
[1780315085233,39.8,72489.13,5.0,0.76771,0.00022,10.58445]
[1780315085237,39.8,72489.13,5.0,0.76771,0.00022,10.58445]
[1780315085313,39.8,72489.13,5.0,0.76771,0.00022,10.58445]
[1780315085485,39.8,72489.13,5.0,0.76771,0.00022,10.58445]
[1780315085586,39.8,72491.41,5.0,0.76822,0.00022,10.57197]
[1780315086603,39.8,72491.41,5.0,0.76822,0.00022,10.57197]
[1780315086724,39.8,72491.41,5.0,0.76822,0.00022,10.57197]
[1780315086756,39.8,72491.41,5.0,0.76822,0.00022,10.57197]
[1780315086825,39.8,72493.52,5.0,0.76868,0.00022,10.56042]
[1780315086880,39.8,72493.52,5.0,0.76868,0.00022,10.56042]
[1780315086986,39.8,72493.52,5.0,0.76868,0.00022,10.56042]
[1780315087001,39.8,72493.52,5.0,0.76868,0.00022,10.56042]
[1780315087045,39.8,72493.52,5.0,0.76868,0.00022,10.56042]
[1780315087193,39.8,72493.52,5.0,0.76868,0.00022,10.56042]
[1780315087232,39.8,72493.52,5.0,0.76868,0.00022,10.56042]
[1780315087322,39.8,72493.52,5.0,0.76868,0.00022,10.56042]
[1780315087340,39.8,72493.52,5.0,0.76868,0.00022,10.56042]
[1780315087477,39.8,72493.52,5.0,0.76868,0.00022,10.56042]
[1780315087578,39.8,72488.47,5.0,0.76757,0.00022,10.58801]
[1780315088198,39.8,72487.44,5.0,0.76734,0.00022,10.59364]
[1780315089318,39.8,72487.44,5.0,0.76734,0.00022,10.59364]
[1780315089384,39.8,72487.44,5.0,0.76734,0.00022,10.59364]
[1780315089477,39.8,72487.44,5.0,0.76734,0.00022,10.59364]
[1780315089667,39.8,72487.44,5.0,0.76734,0.00022,10.59364]
[1780315089737,39.8,72487.44,5.0,0.76734,0.00022,10.59364]
[1780315089801,39.8,72487.44,5.0,0.76734,0.00022,10.59364]
[1780315089804,39.8,72490.68,5.0,0.76806,0.00022,10.57588]
[1780315089951,39.8,72490.68,5.0,0.76806,0.00022,10.57588]
[1780315089973,39.8,72490.68,5.0,0.76806,0.00022,10.57588]
[1780315090096,39.8,72490.68,5.0,0.76806,0.00022,10.57588]
[1780315090234,39.8,72490.68,5.0,0.76806,0.00022,10.57588]
[1780315090356,39.8,72490.68,5.0,0.76806,0.00022,10.57588]
[1780315090470,39.8,72490.68,5.0,0.76806,0.00022,10.57588]
[1780315090571,39.8,72487.53,5.0,0.76736,0.00022,10.59305]
[1780315091031,39.8,72487.53,5.0,0.76736,0.00022,10.59305]
[1780315091100,39.8,72487.53,5.0,0.76736,0.00022,10.59305]
[1780315091149,39.8,72487.53,5.0,0.76736,0.00022,10.59305]
[1780315091234,39.8,72487.53,5.0,0.76736,0.00022,10.59305]
[1780315091359,39.8,72487.53,5.0,0.76736,0.00022,10.59305]
[1780315091461,39.8,72487.16,5.0,0.76728,0.00022,10.59507]
[1780315092099,39.8,72487.16,5.0,0.76728,0.00022,10.59507]
[1780315092226,39.8,72487.16,5.0,0.76728,0.00022,10.59507]
[1780315092234,39.8,72487.16,5.0,0.76728,0.00022,10.59507]
[1780315092286,39.8,72487.16,5.0,0.76728,0.00022,10.59507]
[1780315092322,39.8,72482.52,5.0,0.76625,0.00022,10.62034]
[1780315093233,39.8,72483.36,5.0,0.76644,0.00022,10.61569]
[1780315094175,39.8,72483.36,5.0,0.76644,0.00022,10.61569]
[1780315094241,39.8,72483.36,5.0,0.76644,0.00022,10.61569]
[1780315094265,39.8,72483.36,5.0,0.76644,0.00022,10.61569]
[1780315094537,39.8,72483.36,5.0,0.76644,0.00022,10.61569]
[1780315094646,39.8,72483.36,5.0,0.76644,0.00022,10.61569]
[1780315094729,39.8,72483.36,5.0,0.76644,0.00022,10.61569]
[1780315094828,39.8,72483.36,5.0,0.76644,0.00022,10.61569]
[1780315094837,39.8,72483.1,5.0,0.76639,0.00022,10.61699]
[1780315095181,39.8,72483.1,5.0,0.76639,0.00022,10.61699]
[1780315095227,39.8,72483.1,5.0,0.76639,0.00022,10.61699]
[1780315095262,39.8,72483.1,5.0,0.76639,0.00022,10.61699]
[1780315095539,39.8,72483.1,5.0,0.76639,0.00022,10.61699]
[1780315095572,39.8,72482.53,5.0,0.76626,0.00022,10.62003]
[1780315095847,39.8,72482.53,5.0,0.76626,0.00022,10.62003]
[1780315095955,39.8,72482.53,5.0,0.76626,0.00022,10.62003]
[1780315095980,39.8,72482.53,5.0,0.76626,0.00022,10.62003]
[1780315096094,39.8,72482.53,5.0,0.76626,0.00022,10.62003]
[1780315096193,39.8,72482.53,5.0,0.76626,0.00022,10.62003]
[1780315096241,39.8,72482.53,5.0,0.76626,0.00022,10.62003]
[1780315096317,39.8,72482.53,5.0,0.76626,0.00022,10.62003]
[1780315096502,39.8,72482.53,5.0,0.76626,0.00022,10.62003]
[1780315096534,39.8,72482.8,5.0,0.76632,0.00022,10.61855]
[1780315097728,39.8,72482.8,5.0,0.76632,0.00022,10.61855]
[1780315097829,39.8,72483.56,5.0,0.7665,0.00022,10.61429]
[1780315097871,39.8,72483.56,5.0,0.7665,0.00022,10.61429]
[1780315097975,39.8,72483.56,5.0,0.7665,0.00022,10.61429]
[1780315098420,39.8,72483.56,5.0,0.7665,0.00022,10.61429]
[1780315098510,39.8,72470.2,5.0,0.76352,0.00022,10.68686]
[1780315099456,39.8,72470.2,5.0,0.76352,0.00022,10.68686]
[1780315099505,39.8,72437.73,5.0,0.75621,0.00023,10.86098]
[1780315100690,39.8,72437.73,5.0,0.75621,0.00023,10.86098]
[1780315100692,39.79,72452.07,5.0,0.75947,0.00023,10.78393]
[1780315100855,39.79,72452.07,5.0,0.75947,0.00023,10.78393]
[1780315101069,39.79,72452.07,5.0,0.75947,0.00023,10.78393]
[1780315101472,39.79,72452.07,5.0,0.75947,0.00023,10.78393]
[1780315101573,39.79,72469.64,5.0,0.76342,0.00022,10.68928]
[1780315102299,39.79,72469.64,5.0,0.76342,0.00022,10.68928]
[1780315102308,39.79,72472.15,5.0,0.76399,0.00022,10.67545]
[1780315103315,39.79,72476.35,5.0,0.76493,0.00022,10.65252]
[1780315104007,39.79,72476.35,5.0,0.76493,0.00022,10.65252]
[1780315104322,39.79,72488.77,5.0,0.7677,0.00022,10.58469]
[1780315104888,39.79,72488.77,5.0,0.7677,0.00022,10.58469]
[1780315104925,39.79,72488.77,5.0,0.7677,0.00022,10.58469]
[1780315105333,39.79,72458.15,5.0,0.76087,0.00023,10.75065]
[1780315106339,39.79,72432.02,5.0,0.75496,0.00023,10.89008]
[1780315107041,39.79,72432.02,5.0,0.75496,0.00023,10.89008]
[1780315107347,39.79,72437.43,5.0,0.7562,0.00023,10.86113]
[1780315108354,39.79,72438.52,5.0,0.75645,0.00023,10.85516]
[1780315108959,39.79,72438.52,5.0,0.75645,0.00023,10.85516]
[1780315109365,39.78,72440.83,5.0,0.75698,0.00023,10.84269]
[1780315110368,39.78,72430.64,5.0,0.75467,0.00023,10.8967]
[1780315111375,39.78,72435.25,5.0,0.75581,0.00023,10.86547]
[1780315112598,39.78,72435.25,5.0,0.75581,0.00023,10.86547]
[1780315112699,39.78,72436.34,5.0,0.75607,0.00023,10.85947]
[1780315112980,39.78,72436.34,5.0,0.75607,0.00023,10.85947]
[1780315113599,39.78,72436.34,5.0,0.75607,0.00023,10.85947]
[1780315113677,39.78,72436.31,5.0,0.75607,0.00023,10.85954]
[1780315113885,39.78,72436.31,5.0,0.75607,0.00023,10.85954]
[1780315114716,39.78,72436.31,5.0,0.75607,0.00023,10.85954]
[1780315114722,39.78,72438.65,5.0,0.7566,0.00023,10.84709]
[1780315114975,39.78,72438.65,5.0,0.7566,0.00023,10.84709]
[1780315115332,39.78,72438.65,5.0,0.7566,0.00023,10.84709]
[1780315115405,39.78,72444.65,5.0,0.75796,0.00023,10.81507]
[1780315116566,39.78,72444.65,5.0,0.75796,0.00023,10.81507]
[1780315116634,39.78,72435.41,5.0,0.75586,0.00023,10.86431]
[1780315117025,39.78,72435.41,5.0,0.75586,0.00023,10.86431]
[1780315117404,39.78,72435.41,5.0,0.75586,0.00023,10.86431]
[1780315117553,39.78,72435.41,5.0,0.75586,0.00023,10.86431]
[1780315117674,39.78,72435.41,5.0,0.75586,0.00023,10.86431]
[1780315117775,39.78,72435.13,5.0,0.7558,0.00023,10.8657]
[1780315118031,39.78,72435.13,5.0,0.7558,0.00023,10.8657]
[1780315118182,39.78,72435.13,5.0,0.7558,0.00023,10.8657]
[1780315118279,39.78,72435.13,5.0,0.7558,0.00023,10.8657]
[1780315118321,39.78,72435.13,5.0,0.7558,0.00023,10.8657]
[1780315118556,39.78,72435.13,5.0,0.7558,0.00023,10.8657]
[1780315118652,39.78,72435.0,5.0,0.75578,0.00023,10.8663]
[1780315119040,39.78,72435.0,5.0,0.75578,0.00023,10.8663]
[1780315119200,39.78,72435.0,5.0,0.75578,0.00023,10.8663]
[1780315119245,39.78,72435.0,5.0,0.75578,0.00023,10.8663]
[1780315119416,39.78,72435.0,5.0,0.75578,0.00023,10.8663]
[1780315119434,39.78,72435.36,5.0,0.75586,0.00023,10.86439]
[1780315120584,39.78,72435.36,5.0,0.75586,0.00023,10.86439]
[1780315120672,39.78,72435.36,5.0,0.75586,0.00023,10.86439]
[1780315120730,39.78,72435.36,5.0,0.75586,0.00023,10.86439]
[1780315120797,39.78,72434.74,5.0,0.75573,0.00023,10.8675]
[1780315122071,39.78,72434.62,5.0,0.7557,0.00023,10.86814]
[1780315122457,39.78,72394.64,5.0,0.7465,0.00023,11.07809]
[1780315123466,39.78,72289.29,5.0,0.72137,0.00024,11.60458]
[1780315124475,39.77,72268.1,5.0,0.7162,0.00025,11.70463]
[1780315125429,39.77,72268.1,5.0,0.7162,0.00025,11.70463]
[1780315125598,39.77,72268.1,5.0,0.7162,0.00025,11.70463]
[1780315125670,39.72,72262.95,5.0,0.71514,0.00025,11.72462]
[1780315126615,39.72,72262.95,5.0,0.71514,0.00025,11.72462]
[1780315126648,39.66,72244.92,5.0,0.71094,0.00025,11.8033]
[1780315126965,39.66,72244.92,5.0,0.71094,0.00025,11.8033]
[1780315127309,39.66,72244.92,5.0,0.71094,0.00025,11.8033]
[1780315127395,39.66,72244.92,5.0,0.71094,0.00025,11.8033]
[1780315127597,39.66,72244.92,5.0,0.71094,0.00025,11.8033]
[1780315127607,39.66,72231.5,5.0,0.70761,0.00025,11.86437]
[1780315127924,39.66,72231.5,5.0,0.70761,0.00025,11.86437]
[1780315127968,39.66,72231.5,5.0,0.70761,0.00025,11.86437]
[1780315128177,39.66,72231.5,5.0,0.70761,0.00025,11.86437]
[1780315128517,39.64,72216.75,5.0,0.704,0.00025,11.92945]
[1780315129787,39.64,72216.75,5.0,0.704,0.00025,11.92945]
[1780315129834,39.59,72231.43,5.0,0.70789,0.00025,11.85918]
[1780315129918,39.59,72231.43,5.0,0.70789,0.00025,11.85918]
[1780315129972,39.59,72231.43,5.0,0.70789,0.00025,11.85918]
[1780315130530,39.59,72225.62,5.0,0.70643,0.00025,11.88573]
[1780315131541,39.59,72241.71,5.0,0.71047,0.00025,11.81171]
[1780315132548,39.6,72237.22,5.0,0.70931,0.00025,11.83321]
[1780315133592,39.6,72237.22,5.0,0.70931,0.00025,11.83321]
[1780315133631,39.6,72237.22,5.0,0.70931,0.00025,11.83321]
[1780315133696,39.62,72237.45,5.0,0.70926,0.00025,11.83411]
[1780315134350,39.62,72237.45,5.0,0.70926,0.00025,11.83411]
[1780315134388,39.62,72237.45,5.0,0.70926,0.00025,11.83411]
[1780315134564,39.63,72251.61,5.0,0.71275,0.00025,11.7694]
[1780315135614,39.63,72251.61,5.0,0.71275,0.00025,11.7694]
[1780315135625,39.64,72283.8,5.0,0.72067,0.00025,11.61776]
[1780315136335,39.64,72283.8,5.0,0.72067,0.00025,11.61776]
[1780315136388,39.64,72283.8,5.0,0.72067,0.00025,11.61776]
[1780315136581,39.64,72296.65,5.0,0.72383,0.00024,11.55539]
[1780315137248,39.64,72296.65,5.0,0.72383,0.00024,11.55539]
[1780315137301,39.64,72296.65,5.0,0.72383,0.00024,11.55539]
[1780315137351,39.64,72296.65,5.0,0.72383,0.00024,11.55539]
[1780315137586,39.65,72307.13,5.0,0.72633,0.00024,11.50554]
[1780315138593,39.65,72300.25,5.0,0.72466,0.00024,11.53891]
[1780315139276,39.65,72300.25,5.0,0.72466,0.00024,11.53891]
[1780315139337,39.65,72300.25,5.0,0.72466,0.00024,11.53891]
[1780315139386,39.65,72300.25,5.0,0.72466,0.00024,11.53891]
[1780315139702,39.65,72300.25,5.0,0.72466,0.00024,11.53891]
[1780315139719,39.65,72300.25,5.0,0.72466,0.00024,11.53891]
[1780315139754,39.65,72300.25,5.0,0.72466,0.00024,11.53891]
[1780315139761,39.65,72300.24,5.0,0.72467,0.00024,11.53877]
[1780315140057,39.65,72300.24,5.0,0.72467,0.00024,11.53877]
[1780315140105,39.65,72300.24,5.0,0.72467,0.00024,11.53877]
[1780315140221,39.65,72300.24,5.0,0.72467,0.00024,11.53877]
[1780315140611,39.65,72304.8,5.0,0.72578,0.00024,11.51654]
[1780315141751,39.65,72304.8,5.0,0.72578,0.00024,11.51654]
[1780315141850,39.65,72316.29,5.0,0.72856,0.00024,11.46021]
[1780315142629,39.65,72300.83,5.0,0.72481,0.00024,11.53595]
[1780315143236,39.65,72300.83,5.0,0.72481,0.00024,11.53595]
[1780315143278,39.65,72300.83,5.0,0.72481,0.00024,11.53595]
[1780315143328,39.65,72300.83,5.0,0.72481,0.00024,11.53595]
[1780315143636,39.65,72299.15,5.0,0.72439,0.00024,11.54429]
[1780315145231,39.65,72299.36,5.0,0.72444,0.00024,11.54327]
[1780315145401,39.65,72299.36,5.0,0.72444,0.00024,11.54327]
[1780315145452,39.65,72299.36,5.0,0.72444,0.00024,11.54327]
[1780315145650,39.65,72301.81,5.0,0.72504,0.00024,11.53137]
[1780315145966,39.65,72301.81,5.0,0.72504,0.00024,11.53137]
[1780315145996,39.65,72301.81,5.0,0.72504,0.00024,11.53137]
[1780315146220,39.65,72301.81,5.0,0.72504,0.00024,11.53137]
[1780315146226,39.65,72301.81,5.0,0.72504,0.00024,11.53137]
[1780315146277,39.65,72301.81,5.0,0.72504,0.00024,11.53137]
[1780315146470,39.65,72301.81,5.0,0.72504,0.00024,11.53137]
[1780315146657,39.65,72307.84,5.0,0.72651,0.00024,11.50195]
[1780315147680,39.65,72305.07,5.0,0.72583,0.00024,11.51555]
[1780315148685,39.65,72318.23,5.0,0.72903,0.00024,11.45073]
[1780315149235,39.65,72318.23,5.0,0.72903,0.00024,11.45073]
[1780315149482,39.65,72318.23,5.0,0.72903,0.00024,11.45073]
[1780315149533,39.65,72318.23,5.0,0.72903,0.00024,11.45073]
[1780315149692,39.65,72324.29,5.0,0.73049,0.00024,11.42072]
[1780315150699,39.65,72326.85,5.0,0.73111,0.00024,11.40801]
[1780315151918,39.65,72326.85,5.0,0.73111,0.00024,11.40801]
[1780315151707,39.65,72311.19,5.0,0.72732,0.00024,11.48552]
[1780315151945,39.65,72311.19,5.0,0.72732,0.00024,11.48552]
[1780315151971,39.65,72311.19,5.0,0.72732,0.00024,11.48552]
[1780315152061,39.65,72311.19,5.0,0.72732,0.00024,11.48552]
[1780315152121,39.65,72311.19,5.0,0.72732,0.00024,11.48552]
[1780315152239,39.65,72311.19,5.0,0.72732,0.00024,11.48552]
[1780315152713,39.65,72308.39,5.0,0.72664,0.00024,11.49922]
[1780315153244,39.65,72308.39,5.0,0.72664,0.00024,11.49922]
[1780315153370,39.65,72308.39,5.0,0.72664,0.00024,11.49922]
[1780315153389,39.65,72308.39,5.0,0.72664,0.00024,11.49922]
[1780315153720,39.65,72317.31,5.0,0.72881,0.00024,11.4552]
[1780315154037,39.65,72317.31,5.0,0.72881,0.00024,11.4552]
[1780315154235,39.65,72317.31,5.0,0.72881,0.00024,11.4552]
[1780315154393,39.65,72317.31,5.0,0.72881,0.00024,11.4552]
[1780315154444,39.65,72317.31,5.0,0.72881,0.00024,11.4552]
[1780315154731,39.64,72324.48,5.0,0.73055,0.00024,11.41959]
[1780315155735,39.64,72297.52,5.0,0.72401,0.00024,11.55194]
[1780315156747,39.64,72308.37,5.0,0.72666,0.00024,11.49889]
[1780315157666,39.64,72308.37,5.0,0.72666,0.00024,11.49889]
[1780315157740,39.64,72308.37,5.0,0.72666,0.00024,11.49889]
[1780315157899,39.64,72308.37,5.0,0.72666,0.00024,11.49889]
[1780315157786,39.64,72316.69,5.0,0.72868,0.00024,11.45786]
[1780315158762,39.64,72287.35,5.0,0.72153,0.00025,11.60089]
[1780315159209,39.64,72287.35,5.0,0.72153,0.00025,11.60089]
[1780315159259,39.64,72287.35,5.0,0.72153,0.00025,11.60089]
[1780315159769,39.64,72287.71,5.0,0.72163,0.00025,11.59904]
[1780315160776,39.64,72282.7,5.0,0.7204,0.00025,11.62307]
[1780315161757,39.64,72282.7,5.0,0.7204,0.00025,11.62307]
[1780315161900,39.64,72282.7,5.0,0.7204,0.00025,11.62307]
[1780315161783,39.64,72291.52,5.0,0.72257,0.00024,11.58049]
[1780315161951,39.64,72291.52,5.0,0.72257,0.00024,11.58049]
[1780315162791,39.64,72303.34,5.0,0.72546,0.00024,11.52294]
[1780315163524,39.64,72303.34,5.0,0.72546,0.00024,11.52294]
[1780315163606,39.64,72303.34,5.0,0.72546,0.00024,11.52294]
[1780315163747,39.64,72303.34,5.0,0.72546,0.00024,11.52294]
[1780315163822,39.64,72303.34,5.0,0.72546,0.00024,11.52294]
[1780315163836,39.64,72304.71,5.0,0.7258,0.00024,11.51615]
[1780315163986,39.64,72304.71,5.0,0.7258,0.00024,11.51615]
[1780315163995,39.64,72304.71,5.0,0.7258,0.00024,11.51615]
[1780315164254,39.64,72304.71,5.0,0.7258,0.00024,11.51615]
[1780315164298,39.64,72304.71,5.0,0.7258,0.00024,11.51615]
[1780315164667,39.64,72304.71,5.0,0.7258,0.00024,11.51615]
[1780315164732,39.64,72304.71,5.0,0.7258,0.00024,11.51615]
[1780315164923,39.64,72304.71,5.0,0.7258,0.00024,11.51615]
[1780315164934,39.64,72317.79,5.0,0.72898,0.00024,11.45175]
[1780315164974,39.64,72317.79,5.0,0.72898,0.00024,11.45175]
[1780315165224,39.64,72317.79,5.0,0.72898,0.00024,11.45175]
[1780315165231,39.64,72317.79,5.0,0.72898,0.00024,11.45175]
[1780315165646,39.64,72317.79,5.0,0.72898,0.00024,11.45175]
[1780315165716,39.64,72317.79,5.0,0.72898,0.00024,11.45175]
[1780315165910,39.64,72317.79,5.0,0.72898,0.00024,11.45175]
[1780315165840,39.63,72321.46,5.0,0.72987,0.00024,11.43345]
[1780315166039,39.63,72321.46,5.0,0.72987,0.00024,11.43345]
[1780315166879,39.63,72321.46,5.0,0.72987,0.00024,11.43345]
[1780315166830,39.63,72319.22,5.0,0.72934,0.00024,11.44439]
[1780315167013,39.63,72319.22,5.0,0.72934,0.00024,11.44439]
[1780315167231,39.63,72319.22,5.0,0.72934,0.00024,11.44439]
[1780315167340,39.63,72319.22,5.0,0.72934,0.00024,11.44439]
[1780315168081,39.63,72319.58,5.0,0.72943,0.00024,11.44246]
[1780315168284,39.63,72319.58,5.0,0.72943,0.00024,11.44246]
[1780315168735,39.63,72319.58,5.0,0.72943,0.00024,11.44246]
[1780315168797,39.63,72319.58,5.0,0.72943,0.00024,11.44246]
[1780315168835,39.63,72319.58,5.0,0.72943,0.00024,11.44246]
[1780315168900,39.63,72319.58,5.0,0.72943,0.00024,11.44246]
[1780315168844,39.63,72316.63,5.0,0.72872,0.00024,11.45688]
[1780315168980,39.63,72316.63,5.0,0.72872,0.00024,11.45688]
[1780315169025,39.63,72316.63,5.0,0.72872,0.00024,11.45688]
[1780315169084,39.63,72316.63,5.0,0.72872,0.00024,11.45688]
[1780315169188,39.63,72316.63,5.0,0.72872,0.00024,11.45688]
[1780315169257,39.63,72316.63,5.0,0.72872,0.00024,11.45688]
[1780315169328,39.63,72316.63,5.0,0.72872,0.00024,11.45688]
[1780315169405,39.63,72316.63,5.0,0.72872,0.00024,11.45688]
[1780315169701,39.63,72316.63,5.0,0.72872,0.00024,11.45688]
[1780315169713,39.63,72316.63,5.0,0.72872,0.00024,11.45688]
[1780315169731,39.63,72316.63,5.0,0.72872,0.00024,11.45688]
[1780315169819,39.63,72316.63,5.0,0.72872,0.00024,11.45688]
[1780315169851,39.63,72315.97,5.0,0.72857,0.00024,11.45998]
[1780315169962,39.63,72315.97,5.0,0.72857,0.00024,11.45998]
[1780315170184,39.63,72315.97,5.0,0.72857,0.00024,11.45998]
[1780315170288,39.63,72315.97,5.0,0.72857,0.00024,11.45998]
[1780315170337,39.63,72315.97,5.0,0.72857,0.00024,11.45998]
[1780315170674,39.63,72315.97,5.0,0.72857,0.00024,11.45998]
[1780315170738,39.63,72315.97,5.0,0.72857,0.00024,11.45998]
[1780315170749,39.63,72315.97,5.0,0.72857,0.00024,11.45998]
[1780315170858,39.63,72305.84,5.0,0.72612,0.00024,11.50964]
[1780315171037,39.63,72305.84,5.0,0.72612,0.00024,11.50964]
[1780315171608,39.63,72305.84,5.0,0.72612,0.00024,11.50964]
[1780315171724,39.63,72305.84,5.0,0.72612,0.00024,11.50964]
[1780315171754,39.63,72305.84,5.0,0.72612,0.00024,11.50964]
[1780315171865,39.63,72308.34,5.0,0.72681,0.00024,11.49083]
[1780315172166,39.63,72308.34,5.0,0.72681,0.00024,11.49083]
[1780315172281,39.63,72308.34,5.0,0.72681,0.00024,11.49083]
[1780315172398,39.63,72308.34,5.0,0.72681,0.00024,11.49083]
[1780315172850,39.63,72308.34,5.0,0.72681,0.00024,11.49083]
[1780315172872,39.63,72298.25,5.0,0.72436,0.00024,11.54004]
[1780315172994,39.63,72298.25,5.0,0.72436,0.00024,11.54004]
[1780315173120,39.63,72298.25,5.0,0.72436,0.00024,11.54004]
[1780315173308,39.63,72298.25,5.0,0.72436,0.00024,11.54004]
[1780315173413,39.63,72298.25,5.0,0.72436,0.00024,11.54004]
[1780315173776,39.63,72298.25,5.0,0.72436,0.00024,11.54004]
[1780315173861,39.63,72298.25,5.0,0.72436,0.00024,11.54004]
[1780315173937,39.63,72298.25,5.0,0.72436,0.00024,11.54004]
[1780315173944,39.63,72298.25,5.0,0.72436,0.00024,11.54004]
[1780315173879,39.63,72286.21,5.0,0.72142,0.00025,11.59822]
[1780315174191,39.63,72286.21,5.0,0.72142,0.00025,11.59822]
[1780315174477,39.63,72286.21,5.0,0.72142,0.00025,11.59822]
[1780315174867,39.63,72286.21,5.0,0.72142,0.00025,11.59822]
[1780315174886,39.63,72273.4,5.0,0.71827,0.00025,11.65957]
[1780315175147,39.63,72273.4,5.0,0.71827,0.00025,11.65957]
[1780315175626,39.63,72273.4,5.0,0.71827,0.00025,11.65957]
[1780315175785,39.63,72273.4,5.0,0.71827,0.00025,11.65957]
[1780315175791,39.63,72273.4,5.0,0.71827,0.00025,11.65957]
[1780315175893,39.62,72274.95,5.0,0.71865,0.00025,11.65214]
[1780315176394,39.62,72274.95,5.0,0.71865,0.00025,11.65214]
[1780315176687,39.62,72274.95,5.0,0.71865,0.00025,11.65214]
[1780315176765,39.62,72274.95,5.0,0.71865,0.00025,11.65214]
[1780315176804,39.62,72274.95,5.0,0.71865,0.00025,11.65214]
[1780315176882,39.62,72274.95,5.0,0.71865,0.00025,11.65214]
[1780315176915,39.62,72269.5,5.0,0.71731,0.00025,11.67802]
[1780315177009,39.62,72269.5,5.0,0.71731,0.00025,11.67802]
[1780315177112,39.62,72269.5,5.0,0.71731,0.00025,11.67802]
[1780315177255,39.62,72269.5,5.0,0.71731,0.00025,11.67802]
[1780315177923,39.62,72291.06,5.0,0.72262,0.00024,11.57458]
[1780315178087,39.62,72291.06,5.0,0.72262,0.00024,11.57458]
[1780315178202,39.62,72291.06,5.0,0.72262,0.00024,11.57458]
[1780315178219,39.62,72291.06,5.0,0.72262,0.00024,11.57458]
[1780315178268,39.62,72291.06,5.0,0.72262,0.00024,11.57458]
[1780315178337,39.62,72291.06,5.0,0.72262,0.00024,11.57458]
[1780315178794,39.62,72291.06,5.0,0.72262,0.00024,11.57458]
[1780315178930,39.62,72293.26,5.0,0.72316,0.00024,11.56387]
[1780315179190,39.62,72293.26,5.0,0.72316,0.00024,11.56387]
[1780315179228,39.62,72293.26,5.0,0.72316,0.00024,11.56387]
[1780315179301,39.62,72293.26,5.0,0.72316,0.00024,11.56387]
[1780315179349,39.62,72293.26,5.0,0.72316,0.00024,11.56387]
[1780315179813,39.62,72293.26,5.0,0.72316,0.00024,11.56387]
[1780315179938,39.62,72290.59,5.0,0.72251,0.00024,11.57673]
[1780315180620,39.62,72290.59,5.0,0.72251,0.00024,11.57673]
[1780315180922,39.62,72290.59,5.0,0.72251,0.00024,11.57673]
[1780315180944,39.62,72299.38,5.0,0.72466,0.00024,11.53401]
[1780315181269,39.62,72299.38,5.0,0.72466,0.00024,11.53401]
[1780315181392,39.62,72299.38,5.0,0.72466,0.00024,11.53401]
[1780315181413,39.62,72299.38,5.0,0.72466,0.00024,11.53401]
[1780315181589,39.62,72299.38,5.0,0.72466,0.00024,11.53401]
[1780315181822,39.62,72299.38,5.0,0.72466,0.00024,11.53401]
[1780315181832,39.62,72299.38,5.0,0.72466,0.00024,11.53401]
[1780315181951,39.62,72305.86,5.0,0.72624,0.00024,11.50229]
[1780315182515,39.62,72305.86,5.0,0.72624,0.00024,11.50229]
[1780315182911,39.62,72305.86,5.0,0.72624,0.00024,11.50229]
[1780315182928,39.62,72305.86,5.0,0.72624,0.00024,11.50229]
[1780315182958,39.62,72308.66,5.0,0.72693,0.00024,11.4885]
[1780315183452,39.62,72308.66,5.0,0.72693,0.00024,11.4885]
[1780315183785,39.62,72308.66,5.0,0.72693,0.00024,11.4885]
[1780315183845,39.62,72308.66,5.0,0.72693,0.00024,11.4885]
[1780315183889,39.62,72308.66,5.0,0.72693,0.00024,11.4885]
[1780315183985,39.62,72308.66,5.0,0.72694,0.00024,11.48834]
[1780315184179,39.62,72308.66,5.0,0.72694,0.00024,11.48834]
[1780315184239,39.62,72308.66,5.0,0.72694,0.00024,11.48834]
[1780315184494,39.62,72308.66,5.0,0.72694,0.00024,11.48834]
[1780315184899,39.62,72319.81,5.0,0.72964,0.00024,11.43327]
[1780315185192,39.62,72319.81,5.0,0.72964,0.00024,11.43327]
[1780315185225,39.62,72319.81,5.0,0.72964,0.00024,11.43327]
[1780315185366,39.62,72319.81,5.0,0.72964,0.00024,11.43327]
[1780315185420,39.62,72319.81,5.0,0.72964,0.00024,11.43327]
[1780315185531,39.62,72319.81,5.0,0.72964,0.00024,11.43327]
[1780315185689,39.62,72319.81,5.0,0.72964,0.00024,11.43327]
[1780315185698,39.62,72315.92,5.0,0.7287,0.00024,11.4525]
[1780315186013,39.62,72315.92,5.0,0.7287,0.00024,11.4525]
[1780315186323,39.62,72315.92,5.0,0.7287,0.00024,11.4525]
[1780315186605,39.62,72315.92,5.0,0.7287,0.00024,11.4525]
[1780315186963,39.62,72315.92,5.0,0.7287,0.00024,11.4525]
[1780315186619,39.62,72332.64,5.0,0.73274,0.00024,11.36934]
[1780315187456,39.62,72332.64,5.0,0.73274,0.00024,11.36934]
[1780315187598,39.62,72332.64,5.0,0.73274,0.00024,11.36934]
[1780315187889,39.62,72332.64,5.0,0.73274,0.00024,11.36934]
[1780315187929,39.61,72357.73,5.0,0.73874,0.00024,11.24246]
[1780315188888,39.61,72357.73,5.0,0.73874,0.00024,11.24246]
[1780315188926,39.61,72357.73,5.0,0.73874,0.00024,11.24246]
[1780315188927,39.61,72357.73,5.0,0.73874,0.00024,11.24246]
[1780315189018,39.61,72357.59,5.0,0.73871,0.00024,11.24317]
[1780315189162,39.61,72357.59,5.0,0.73871,0.00024,11.24317]
[1780315189476,39.61,72357.59,5.0,0.73871,0.00024,11.24317]
[1780315189527,39.61,72357.59,5.0,0.73871,0.00024,11.24317]
[1780315189719,39.61,72357.59,5.0,0.73871,0.00024,11.24317]
[1780315189810,39.61,72357.59,5.0,0.73871,0.00024,11.24317]
[1780315189900,39.61,72357.59,5.0,0.73871,0.00024,11.24317]
[1780315189906,39.61,72357.59,5.0,0.73871,0.00024,11.24317]
[1780315189956,39.61,72357.59,5.0,0.73871,0.00024,11.24317]
[1780315189897,39.61,72349.4,5.0,0.73676,0.00024,11.28467]
[1780315190036,39.61,72349.4,5.0,0.73676,0.00024,11.28467]
[1780315190288,39.61,72349.4,5.0,0.73676,0.00024,11.28467]
[1780315190967,39.61,72349.4,5.0,0.73676,0.00024,11.28467]
[1780315190364,39.61,72360.34,5.0,0.73937,0.00024,11.22905]
[1780315191109,39.61,72360.34,5.0,0.73937,0.00024,11.22905]
[1780315191187,39.61,72360.34,5.0,0.73937,0.00024,11.22905]
[1780315191294,39.61,72360.34,5.0,0.73937,0.00024,11.22905]
[1780315191664,39.61,72360.34,5.0,0.73937,0.00024,11.22905]
[1780315191676,39.61,72360.34,5.0,0.73937,0.00024,11.22905]
[1780315191939,39.61,72360.34,5.0,0.73937,0.00024,11.22905]
[1780315191765,39.61,72367.06,5.0,0.74098,0.00024,11.19423]
[1780315191986,39.61,72367.06,5.0,0.74098,0.00024,11.19423]
[1780315192284,39.61,72367.06,5.0,0.74098,0.00024,11.19423]
[1780315192358,39.61,72367.06,5.0,0.74098,0.00024,11.19423]
[1780315192429,39.61,72367.06,5.0,0.74098,0.00024,11.19423]
[1780315192681,39.61,72367.06,5.0,0.74098,0.00024,11.19423]
[1780315192706,39.61,72370.48,5.0,0.74178,0.00024,11.17667]
[1780315193686,39.61,72373.03,5.0,0.7424,0.00024,11.16317]
[1780315194289,39.61,72379.28,5.0,0.74387,0.00023,11.13091]
[1780315195080,39.6,72383.46,5.0,0.74486,0.00023,11.1091]
[1780315196087,39.6,72385.06,5.0,0.74524,0.00023,11.10066]
[1780315197095,39.6,72388.32,5.0,0.74601,0.00023,11.0836]
[1780315198102,39.6,72389.22,5.0,0.74623,0.00023,11.07881]
[1780315199313,39.6,72389.22,5.0,0.74623,0.00023,11.07881]
[1780315199356,39.6,72389.22,5.0,0.74623,0.00023,11.07881]
[1780315199450,39.6,72389.22,5.0,0.74623,0.00023,11.07881]
[1780315199485,39.6,72389.22,5.0,0.74623,0.00023,11.07881]
[1780315199783,39.6,72389.22,5.0,0.74623,0.00023,11.07881]
[1780315199790,39.6,72396.15,5.0,0.74785,0.00023,11.04244]
[1780315200124,39.6,72399.02,5.0,0.74852,0.00023,11.02742]
[1780315201216,39.6,72399.02,5.0,0.74852,0.00023,11.02742]
[1780315201562,39.6,72418.05,5.0,0.75294,0.00023,10.92694]
[1780315202142,39.6,72418.05,5.0,0.75294,0.00023,10.92694]
[1780315202345,39.6,72448.56,5.0,0.75992,0.00023,10.76357]
[1780315203650,39.6,72448.56,5.0,0.75992,0.00023,10.76357]
[1780315203747,39.59,72460.46,5.0,0.76262,0.00023,10.6989]
[1780315204653,39.59,72460.46,5.0,0.76262,0.00023,10.6989]
[1780315204805,39.59,72460.46,5.0,0.76262,0.00023,10.6989]
[1780315204838,39.59,72479.07,5.0,0.7668,0.00022,10.59712]
[1780315205171,39.59,72481.68,5.0,0.76738,0.00022,10.5828]
[1780315206178,39.59,72472.31,5.0,0.7653,0.00022,10.63402]
[1780315208192,39.59,72483.81,5.0,0.76787,0.00022,10.57077]
[1780315209199,39.59,72488.09,5.0,0.76883,0.00022,10.54708]
[1780315210206,39.59,72515.75,5.0,0.77493,0.00022,10.39365]
[1780315211164,39.59,72515.75,5.0,0.77493,0.00022,10.39365]
[1780315211225,39.59,72515.75,5.0,0.77493,0.00022,10.39365]
[1780315211322,39.59,72523.51,5.0,0.77663,0.00022,10.35006]
[1780315212220,39.59,72516.45,5.0,0.77509,0.00022,10.38943]
[1780315213478,39.59,72516.45,5.0,0.77509,0.00022,10.38943]
[1780315213708,39.59,72516.45,5.0,0.77509,0.00022,10.38943]
[1780315213722,39.59,72516.45,5.0,0.77509,0.00022,10.38943]
[1780315213919,39.59,72516.45,5.0,0.77509,0.00022,10.38943]
[1780315213981,39.59,72516.45,5.0,0.77509,0.00022,10.38943]
[1780315213932,39.59,72513.34,5.0,0.77441,0.00022,10.40673]
[1780315214476,39.59,72513.34,5.0,0.77441,0.00022,10.40673]
[1780315214725,39.59,72513.34,5.0,0.77441,0.00022,10.40673]
[1780315214786,39.59,72513.34,5.0,0.77441,0.00022,10.40673]
[1780315214927,39.59,72513.34,5.0,0.77441,0.00022,10.40673]
[1780315214981,39.59,72518.98,5.0,0.77565,0.00022,10.37518]
[1780315215593,39.59,72518.98,5.0,0.77565,0.00022,10.37518]
[1780315215761,39.59,72518.98,5.0,0.77565,0.00022,10.37518]
[1780315215903,39.59,72518.98,5.0,0.77565,0.00022,10.37518]
[1780315215999,39.59,72508.42,5.0,0.77334,0.00022,10.43401]
[1780315216108,39.59,72508.42,5.0,0.77334,0.00022,10.43401]
[1780315216129,39.59,72508.42,5.0,0.77334,0.00022,10.43401]
[1780315216673,39.59,72489.97,5.0,0.76927,0.00022,10.53618]
[1780315217257,39.59,72483.65,5.0,0.76786,0.00022,10.57097]
[1780315218264,39.59,72484.53,5.0,0.76806,0.00022,10.56602]
[1780315221285,39.58,72474.34,5.0,0.7658,0.00022,10.62161]
[1780315222292,39.58,72466.33,5.0,0.76401,0.00022,10.6653]
[1780315223299,39.58,72463.29,5.0,0.76333,0.00023,10.68174]
[1780315224306,39.58,72452.73,5.0,0.76095,0.00023,10.73898]
[1780315225163,39.58,72452.73,5.0,0.76095,0.00023,10.73898]
[1780315225247,39.58,72452.73,5.0,0.76095,0.00023,10.73898]
[1780315225286,39.58,72452.73,5.0,0.76095,0.00023,10.73898]
[1780315225345,39.58,72452.73,5.0,0.76095,0.00023,10.73898]
[1780315225864,39.58,72452.73,5.0,0.76095,0.00023,10.73898]
[1780315225984,39.58,72452.73,5.0,0.76095,0.00023,10.73898]
[1780315225994,39.58,72452.73,5.0,0.76095,0.00023,10.73898]
[1780315226034,39.58,72445.15,5.0,0.75923,0.00023,10.77995]
[1780315226251,39.58,72445.15,5.0,0.75923,0.00023,10.77995]
[1780315226320,39.58,72437.84,5.0,0.75756,0.00023,10.81926]
[1780315227120,39.58,72437.84,5.0,0.75756,0.00023,10.81926]
[1780315227249,39.58,72437.84,5.0,0.75756,0.00023,10.81926]
[1780315227712,39.58,72437.84,5.0,0.75756,0.00023,10.81926]
[1780315227734,39.58,72437.84,5.0,0.75756,0.00023,10.81926]
[1780315227902,39.58,72437.84,5.0,0.75756,0.00023,10.81926]
[1780315227935,39.58,72421.77,5.0,0.75388,0.00023,10.90515]
[1780315228290,39.58,72421.77,5.0,0.75388,0.00023,10.90515]
[1780315228513,39.58,72421.77,5.0,0.75388,0.00023,10.90515]
[1780315228890,39.58,72421.77,5.0,0.75388,0.00023,10.90515]
[1780315228977,39.58,72421.77,5.0,0.75388,0.00023,10.90515]
[1780315228993,39.58,72421.77,5.0,0.75388,0.00023,10.90515]
[1780315228933,39.58,72416.43,5.0,0.75265,0.00023,10.9334]
[1780315229120,39.58,72416.43,5.0,0.75265,0.00023,10.9334]
[1780315229230,39.58,72416.43,5.0,0.75265,0.00023,10.9334]
[1780315229279,39.58,72416.43,5.0,0.75265,0.00023,10.9334]
[1780315229341,39.58,72424.57,5.0,0.75453,0.00023,10.89001]
[1780315231355,39.58,72426.11,5.0,0.75498,0.00023,10.87509]
[1780315232362,39.58,72430.96,5.0,0.75609,0.00023,10.84917]
[1780315233950,39.58,72430.96,5.0,0.75609,0.00023,10.84917]
[1780315234045,39.58,72440.15,5.0,0.7582,0.00023,10.79972]
[1780315234376,39.58,72454.81,5.0,0.76153,0.00023,10.7206]
[1780315235384,39.58,72456.01,5.0,0.76181,0.00023,10.71389]
[1780315236390,39.58,72458.91,5.0,0.76246,0.00023,10.69813]
[1780315238404,39.58,72462.57,5.0,0.76329,0.00023,10.67821]
[1780315239412,39.58,72465.54,5.0,0.76396,0.00022,10.662]
[1780315240419,39.58,72470.88,5.0,0.76516,0.00022,10.63281]
[1780315242433,39.58,72458.97,5.0,0.76248,0.00023,10.69776]
[1780315243440,39.58,72456.01,5.0,0.76181,0.00023,10.71381]
[1780315244785,39.58,72456.01,5.0,0.76181,0.00023,10.71381]
[1780315244854,39.58,72456.01,5.0,0.76181,0.00023,10.71381]
[1780315244945,39.58,72456.01,5.0,0.76181,0.00023,10.71381]
[1780315244990,39.58,72371.84,5.0,0.74235,0.00024,11.15942]
[1780315245083,39.58,72371.84,5.0,0.74235,0.00024,11.15942]
[1780315245456,39.58,72357.64,5.0,0.73899,0.00024,11.23224]
[1780315246867,39.58,72357.64,5.0,0.73899,0.00024,11.23224]
[1780315246958,39.58,72357.64,5.0,0.73899,0.00024,11.23224]
[1780315247047,39.57,72318.59,5.0,0.72965,0.00024,11.42811]
[1780315247818,39.57,72318.59,5.0,0.72965,0.00024,11.42811]
[1780315247911,39.57,72300.01,5.0,0.72515,0.00024,11.51932]
[1780315248626,39.57,72300.01,5.0,0.72515,0.00024,11.51932]
[1780315248812,39.57,72300.01,5.0,0.72515,0.00024,11.51932]
[1780315248975,39.57,72300.01,5.0,0.72515,0.00024,11.51932]
[1780315248992,39.57,72300.01,5.0,0.72515,0.00024,11.51932]
[1780315249006,39.57,72295.24,5.0,0.72398,0.00024,11.54246]
[1780315249484,39.57,72298.61,5.0,0.72481,0.00024,11.52592]
[1780315251498,39.57,72294.88,5.0,0.72391,0.00024,11.54388]
[1780315252754,39.57,72294.88,5.0,0.72391,0.00024,11.54388]
[1780315252862,39.57,72294.88,5.0,0.72391,0.00024,11.54388]
[1780315252870,39.57,72294.88,5.0,0.72391,0.00024,11.54388]
[1780315252979,39.57,72294.88,5.0,0.72391,0.00024,11.54388]
[1780315253050,39.56,72298.07,5.0,0.7247,0.00024,11.52826]
[1780315253512,39.56,72300.72,5.0,0.72535,0.00024,11.51528]
[1780315254888,39.56,72300.72,5.0,0.72535,0.00024,11.51528]
[1780315254900,39.56,72300.72,5.0,0.72535,0.00024,11.51528]
[1780315254956,39.56,72300.72,5.0,0.72535,0.00024,11.51528]
[1780315255004,39.56,72300.72,5.0,0.72535,0.00024,11.51528]
[1780315255032,39.56,72304.45,5.0,0.72626,0.00024,11.49695]
[1780315255170,39.56,72304.45,5.0,0.72626,0.00024,11.49695]
[1780315255603,39.56,72304.45,5.0,0.72626,0.00024,11.49695]
[1780315255741,39.56,72304.45,5.0,0.72626,0.00024,11.49695]
[1780315255841,39.56,72304.45,5.0,0.72626,0.00024,11.49695]
[1780315255856,39.56,72304.45,5.0,0.72626,0.00024,11.49695]
[1780315255904,39.56,72304.45,5.0,0.72626,0.00024,11.49695]
[1780315255918,39.56,72304.45,5.0,0.72626,0.00024,11.49695]
[1780315256035,39.56,72304.45,5.0,0.72626,0.00024,11.49695]
[1780315256043,39.56,72305.86,5.0,0.72661,0.00024,11.48996]
[1780315256142,39.56,72305.86,5.0,0.72661,0.00024,11.48996]
[1780315256234,39.56,72305.86,5.0,0.72661,0.00024,11.48996]
[1780315256260,39.56,72305.86,5.0,0.72661,0.00024,11.48996]
[1780315256510,39.56,72305.86,5.0,0.72661,0.00024,11.48996]
[1780315256537,39.56,72305.86,5.0,0.72661,0.00024,11.48996]
[1780315256658,39.56,72305.86,5.0,0.72661,0.00024,11.48996]
[1780315256742,39.56,72305.86,5.0,0.72661,0.00024,11.48996]
[1780315256941,39.56,72305.86,5.0,0.72661,0.00024,11.48996]
[1780315257036,39.56,72305.86,5.0,0.72661,0.00024,11.48996]
[1780315257087,39.56,72300.01,5.0,0.72519,0.00024,11.51849]
[1780315257130,39.56,72300.01,5.0,0.72519,0.00024,11.51849]
[1780315257252,39.56,72300.01,5.0,0.72519,0.00024,11.51849]
[1780315257517,39.56,72300.01,5.0,0.72519,0.00024,11.51849]
[1780315257628,39.56,72300.01,5.0,0.72519,0.00024,11.51849]
[1780315257851,39.56,72300.01,5.0,0.72519,0.00024,11.51849]
[1780315257936,39.56,72290.09,5.0,0.72276,0.00025,11.56673]
[1780315258706,39.56,72290.09,5.0,0.72276,0.00025,11.56673]
[1780315258734,39.56,72290.09,5.0,0.72276,0.00025,11.56673]
[1780315258793,39.56,72290.09,5.0,0.72276,0.00025,11.56673]
[1780315258871,39.56,72290.09,5.0,0.72276,0.00025,11.56673]
[1780315258959,39.56,72290.09,5.0,0.72276,0.00025,11.56673]
[1780315258983,39.56,72290.09,5.0,0.72276,0.00025,11.56673]
[1780315259008,39.56,72290.09,5.0,0.72276,0.00025,11.56673]
[1780315259119,39.56,72292.44,5.0,0.72334,0.00025,11.55519]
[1780315259557,39.56,72286.55,5.0,0.7219,0.00025,11.5836]
[1780315260304,39.56,72286.55,5.0,0.7219,0.00025,11.5836]
[1780315260596,39.56,72286.55,5.0,0.7219,0.00025,11.5836]
[1780315260669,39.56,72252.97,5.0,0.71359,0.00025,11.74346]
[1780315261586,39.56,72269.04,5.0,0.71759,0.00025,11.66735]
[1780315262593,39.56,72275.88,5.0,0.71929,0.00025,11.6347]
[1780315263588,39.56,72275.88,5.0,0.71929,0.00025,11.6347]
[1780315263615,39.56,72254.03,5.0,0.71387,0.00025,11.73821]
[1780315264518,39.56,72254.03,5.0,0.71387,0.00025,11.73821]
[1780315264665,39.56,72254.03,5.0,0.71387,0.00025,11.73821]
[1780315264687,39.56,72254.03,5.0,0.71387,0.00025,11.73821]
[1780315264938,39.56,72254.03,5.0,0.71387,0.00025,11.73821]
[1780315264950,39.55,72258.67,5.0,0.71503,0.00025,11.71628]
[1780315265098,39.55,72258.67,5.0,0.71503,0.00025,11.71628]
[1780315265174,39.55,72258.67,5.0,0.71503,0.00025,11.71628]
[1780315265629,39.55,72258.67,5.0,0.71503,0.00025,11.71628]
[1780315265691,39.55,72258.67,5.0,0.71503,0.00025,11.71628]
[1780315265773,39.55,72258.67,5.0,0.71503,0.00025,11.71628]
[1780315265785,39.55,72247.85,5.0,0.71234,0.00025,11.76697]
[1780315266459,39.55,72247.85,5.0,0.71234,0.00025,11.76697]
[1780315266625,39.55,72247.85,5.0,0.71234,0.00025,11.76697]
[1780315266785,39.55,72247.85,5.0,0.71234,0.00025,11.76697]
[1780315266874,39.55,72256.18,5.0,0.71442,0.00025,11.72784]
[1780315267108,39.55,72256.18,5.0,0.71442,0.00025,11.72784]
[1780315267210,39.55,72256.18,5.0,0.71442,0.00025,11.72784]
[1780315267742,39.55,72256.18,5.0,0.71442,0.00025,11.72784]
[1780315267843,39.55,72256.18,5.0,0.71442,0.00025,11.72784]
[1780315267945,39.55,72242.05,5.0,0.71089,0.00025,11.79383]
[1780315268191,39.55,72242.05,5.0,0.71089,0.00025,11.79383]
[1780315268300,39.55,72242.05,5.0,0.71089,0.00025,11.79383]
[1780315268660,39.55,72242.05,5.0,0.71089,0.00025,11.79383]
[1780315268688,39.55,72242.05,5.0,0.71089,0.00025,11.79383]
[1780315268757,39.55,72242.05,5.0,0.71089,0.00025,11.79383]
[1780315268794,39.55,72242.05,5.0,0.71089,0.00025,11.79383]
[1780315268840,39.55,72242.05,5.0,0.71089,0.00025,11.79383]
[1780315268990,39.55,72242.05,5.0,0.71089,0.00025,11.79383]
[1780315269055,39.55,72244.6,5.0,0.71154,0.00025,11.78191]
[1780315269752,39.55,72244.6,5.0,0.71154,0.00025,11.78191]
[1780315270005,39.55,72244.6,5.0,0.71154,0.00025,11.78191]
[1780315270048,39.55,72244.6,5.0,0.71154,0.00025,11.78191]
[1780315270073,39.55,72247.95,5.0,0.71238,0.00025,11.76619]
[1780315270130,39.55,72247.95,5.0,0.71238,0.00025,11.76619]
[1780315270178,39.55,72247.95,5.0,0.71238,0.00025,11.76619]
[1780315270222,39.55,72247.95,5.0,0.71238,0.00025,11.76619]
[1780315270239,39.55,72247.95,5.0,0.71238,0.00025,11.76619]
[1780315270312,39.55,72247.95,5.0,0.71238,0.00025,11.76619]
[1780315270512,39.55,72247.95,5.0,0.71238,0.00025,11.76619]
[1780315270664,39.55,72247.95,5.0,0.71238,0.00025,11.76619]
[1780315270679,39.55,72247.95,5.0,0.71238,0.00025,11.76619]
[1780315270742,39.55,72247.95,5.0,0.71238,0.00025,11.76619]
[1780315270803,39.55,72247.95,5.0,0.71238,0.00025,11.76619]
[1780315270855,39.55,72247.95,5.0,0.71238,0.00025,11.76619]
[1780315270987,39.55,72247.95,5.0,0.71238,0.00025,11.76619]
[1780315271057,39.55,72247.95,5.0,0.71238,0.00025,11.76619]
[1780315271059,39.55,72253.53,5.0,0.71378,0.00025,11.73994]
[1780315271111,39.55,72253.53,5.0,0.71378,0.00025,11.73994]
[1780315271131,39.55,72253.53,5.0,0.71378,0.00025,11.73994]
[1780315271178,39.55,72253.53,5.0,0.71378,0.00025,11.73994]
[1780315271232,39.55,72253.53,5.0,0.71378,0.00025,11.73994]
[1780315271680,39.55,72253.53,5.0,0.71378,0.00025,11.73994]
[1780315271792,39.55,72253.53,5.0,0.71378,0.00025,11.73994]
[1780315271813,39.55,72253.53,5.0,0.71378,0.00025,11.73994]
[1780315271868,39.55,72253.53,5.0,0.71378,0.00025,11.73994]
[1780315271983,39.55,72253.53,5.0,0.71378,0.00025,11.73994]
[1780315271999,39.55,72253.53,5.0,0.71378,0.00025,11.73994]
[1780315272000,39.55,72253.53,5.0,0.71378,0.00025,11.73994]
[1780315272039,39.55,72253.53,5.0,0.71378,0.00025,11.73994]
[1780315272077,39.55,72253.53,5.0,0.71378,0.00025,11.73994]
[1780315272240,39.55,72253.34,5.0,0.71374,0.00025,11.74073]
[1780315272799,39.55,72253.34,5.0,0.71374,0.00025,11.74073]
[1780315272874,39.55,72253.34,5.0,0.71374,0.00025,11.74073]
[1780315273010,39.55,72253.34,5.0,0.71374,0.00025,11.74073]
[1780315273076,39.55,72253.34,5.0,0.71374,0.00025,11.74073]
[1780315273074,39.55,72234.43,5.0,0.70901,0.00025,11.82863]
[1780315273146,39.55,72234.43,5.0,0.70901,0.00025,11.82863]
[1780315273233,39.55,72234.43,5.0,0.70901,0.00025,11.82863]
[1780315273374,39.55,72234.43,5.0,0.70901,0.00025,11.82863]
[1780315273693,39.55,72234.43,5.0,0.70901,0.00025,11.82863]
[1780315273737,39.55,72234.43,5.0,0.70901,0.00025,11.82863]
[1780315273816,39.55,72234.43,5.0,0.70901,0.00025,11.82863]
[1780315273850,39.55,72234.43,5.0,0.70901,0.00025,11.82863]
[1780315273984,39.55,72234.43,5.0,0.70901,0.00025,11.82863]
[1780315274021,39.55,72234.43,5.0,0.70901,0.00025,11.82863]
[1780315274050,39.55,72227.97,5.0,0.70739,0.00025,11.85818]
[1780315274143,39.55,72227.97,5.0,0.70739,0.00025,11.85818]
[1780315274164,39.55,72227.97,5.0,0.70739,0.00025,11.85818]
[1780315274209,39.55,72227.97,5.0,0.70739,0.00025,11.85818]
[1780315274275,39.55,72227.97,5.0,0.70739,0.00025,11.85818]
[1780315274319,39.55,72227.97,5.0,0.70739,0.00025,11.85818]
[1780315274415,39.55,72227.97,5.0,0.70739,0.00025,11.85818]
[1780315274480,39.55,72227.97,5.0,0.70739,0.00025,11.85818]
[1780315275054,39.55,72227.97,5.0,0.70739,0.00025,11.85818]
[1780315274703,39.55,72224.86,5.0,0.7066,0.00025,11.8724]
[1780315275166,39.55,72224.86,5.0,0.7066,0.00025,11.8724]
[1780315275241,39.55,72224.86,5.0,0.7066,0.00025,11.8724]
[1780315275436,39.55,72224.86,5.0,0.7066,0.00025,11.8724]
[1780315275478,39.55,72224.86,5.0,0.7066,0.00025,11.8724]
[1780315275695,39.55,72224.86,5.0,0.7066,0.00025,11.8724]
[1780315275701,39.55,72224.86,5.0,0.7066,0.00025,11.8724]
[1780315275706,39.55,72224.86,5.0,0.7066,0.00025,11.8724]
[1780315275730,39.55,72224.86,5.0,0.7066,0.00025,11.8724]
[1780315275828,39.55,72224.86,5.0,0.7066,0.00025,11.8724]
[1780315275851,39.55,72224.86,5.0,0.7066,0.00025,11.8724]
[1780315275853,39.55,72224.86,5.0,0.7066,0.00025,11.8724]
[1780315275971,39.55,72224.86,5.0,0.7066,0.00025,11.8724]
[1780315276072,39.54,72227.36,5.0,0.70724,0.00025,11.86086]
[1780315276389,39.54,72227.36,5.0,0.70724,0.00025,11.86086]
[1780315276920,39.54,72227.36,5.0,0.70724,0.00025,11.86086]
[1780315276982,39.54,72227.36,5.0,0.70724,0.00025,11.86086]
[1780315277063,39.54,72227.36,5.0,0.70724,0.00025,11.86086]
[1780315277022,39.54,72229.82,5.0,0.70786,0.00025,11.84949]
[1780315277186,39.54,72229.82,5.0,0.70786,0.00025,11.84949]
[1780315277383,39.54,72229.82,5.0,0.70786,0.00025,11.84949]
[1780315277932,39.54,72229.82,5.0,0.70786,0.00025,11.84949]
[1780315277992,39.54,72229.82,5.0,0.70786,0.00025,11.84949]
[1780315278067,39.54,72229.82,5.0,0.70786,0.00025,11.84949]
[1780315278057,39.54,72236.1,5.0,0.70945,0.00025,11.82049]
[1780315278129,39.54,72236.1,5.0,0.70945,0.00025,11.82049]
[1780315278385,39.54,72236.1,5.0,0.70945,0.00025,11.82049]
[1780315278444,39.54,72236.1,5.0,0.70945,0.00025,11.82049]
[1780315278474,39.54,72236.1,5.0,0.70945,0.00025,11.82049]
[1780315278528,39.54,72236.1,5.0,0.70945,0.00025,11.82049]
[1780315278723,39.54,72236.1,5.0,0.70945,0.00025,11.82049]
[1780315278858,39.54,72236.1,5.0,0.70945,0.00025,11.82049]
[1780315278882,39.54,72236.1,5.0,0.70945,0.00025,11.82049]
[1780315278979,39.54,72236.1,5.0,0.70945,0.00025,11.82049]
[1780315279005,39.54,72236.1,5.0,0.70945,0.00025,11.82049]
[1780315279067,39.54,72236.1,5.0,0.70945,0.00025,11.82049]
[1780315279037,39.54,72239.82,5.0,0.71038,0.00025,11.80322]
[1780315279121,39.54,72239.82,5.0,0.71038,0.00025,11.80322]
[1780315279213,39.54,72239.82,5.0,0.71038,0.00025,11.80322]
[1780315279261,39.54,72239.82,5.0,0.71038,0.00025,11.80322]
[1780315280086,39.54,72239.82,5.0,0.71038,0.00025,11.80322]
[1780315280216,39.54,72240.01,5.0,0.71043,0.00025,11.80229]
[1780315280224,39.54,72240.01,5.0,0.71043,0.00025,11.80229]
[1780315280272,39.54,72240.01,5.0,0.71043,0.00025,11.80229]
[1780315280433,39.54,72240.01,5.0,0.71043,0.00025,11.80229]
[1780315280721,39.54,72240.01,5.0,0.71043,0.00025,11.80229]
[1780315280834,39.54,72240.01,5.0,0.71043,0.00025,11.80229]
[1780315280862,39.54,72240.01,5.0,0.71043,0.00025,11.80229]
[1780315280882,39.54,72240.01,5.0,0.71043,0.00025,11.80229]
[1780315281004,39.54,72240.01,5.0,0.71043,0.00025,11.80229]
[1780315281087,39.54,72240.01,5.0,0.71043,0.00025,11.80229]
[1780315281081,39.54,72242.46,5.0,0.71105,0.00025,11.79087]
[1780315281233,39.54,72242.46,5.0,0.71105,0.00025,11.79087]
[1780315281433,39.54,72242.46,5.0,0.71105,0.00025,11.79087]
[1780315281439,39.54,72242.46,5.0,0.71105,0.00025,11.79087]
[1780315281482,39.54,72242.46,5.0,0.71105,0.00025,11.79087]
[1780315281881,39.54,72242.46,5.0,0.71105,0.00025,11.79087]
[1780315281978,39.54,72242.46,5.0,0.71105,0.00025,11.79087]
[1780315282005,39.54,72242.46,5.0,0.71105,0.00025,11.79087]
[1780315282064,39.54,72242.46,5.0,0.71105,0.00025,11.79087]
[1780315282029,39.54,72246.0,5.0,0.71194,0.00025,11.77436]
[1780315282193,39.54,72246.0,5.0,0.71194,0.00025,11.77436]
[1780315282759,39.54,72249.79,5.0,0.71289,0.00025,11.75664]
[1780315283766,39.54,72261.78,5.0,0.71588,0.00025,11.70017]
[1780315284773,39.54,72264.35,5.0,0.71651,0.00025,11.68799]
[1780315285858,39.54,72264.35,5.0,0.71651,0.00025,11.68799]
[1780315286924,39.54,72263.95,5.0,0.71641,0.00025,11.68995]
[1780315286938,39.54,72265.71,5.0,0.71685,0.00025,11.68167]
[1780315287433,39.54,72265.71,5.0,0.71685,0.00025,11.68167]
[1780315288027,39.54,72273.17,5.0,0.71869,0.00025,11.64619]
[1780315288802,39.54,72265.55,5.0,0.7168,0.00025,11.68258]
[1780315289265,39.54,72265.55,5.0,0.7168,0.00025,11.68258]
[1780315289426,39.54,72265.55,5.0,0.7168,0.00025,11.68258]
[1780315290024,39.54,72246.49,5.0,0.71205,0.00025,11.77232]
[1780315290816,39.54,72230.5,5.0,0.70804,0.00025,11.84635]
[1780315291406,39.54,72230.5,5.0,0.70804,0.00025,11.84635]
[1780315291515,39.54,72230.5,5.0,0.70804,0.00025,11.84635]
[1780315291823,39.54,72226.87,5.0,0.7072,0.00025,11.85658]
[1780315293837,39.54,72223.24,5.0,0.70629,0.00025,11.87306]
[1780315295851,39.54,72220.97,5.0,0.70572,0.00025,11.88327]
[1780315296522,39.54,72220.97,5.0,0.70572,0.00025,11.88327]
[1780315296834,39.54,72220.97,5.0,0.70572,0.00025,11.88327]
[1780315297609,39.54,72220.4,5.0,0.70558,0.00025,11.88585]
[1780315298872,39.54,72210.92,5.0,0.70318,0.00025,11.92871]
[1780315299979,39.54,72210.92,5.0,0.70318,0.00025,11.92871]
[1780315300886,39.54,72219.51,5.0,0.70536,0.00025,11.88982]
[1780315302401,39.54,72218.65,5.0,0.70514,0.00025,11.89374]
[1780315303071,39.54,72229.53,5.0,0.70789,0.00025,11.84409]
[1780315303907,39.54,72233.59,5.0,0.70891,0.00025,11.82543]
[1780315305302,39.54,72234.08,5.0,0.70901,0.00025,11.82349]
[1780315305921,39.55,72240.03,5.0,0.71049,0.00025,11.79633]
[1780315306928,39.55,72245.58,5.0,0.71185,0.00025,11.77114]
[1780315307759,39.55,72245.58,5.0,0.71185,0.00025,11.77114]
[1780315308115,39.55,72245.58,5.0,0.71185,0.00025,11.77114]
[1780315307935,39.55,72255.49,5.0,0.71432,0.00025,11.72483]
[1780315308963,39.56,72264.82,5.0,0.71663,0.00025,11.68085]
[1780315309259,39.56,72264.82,5.0,0.71663,0.00025,11.68085]
[1780315309481,39.56,72264.82,5.0,0.71663,0.00025,11.68085]
[1780315309966,39.56,72274.77,5.0,0.71909,0.00025,11.63352]
[1780315310973,39.56,72279.87,5.0,0.72035,0.00025,11.60917]
[1780315311979,39.57,72281.96,5.0,0.7208,0.00025,11.60044]
[1780315315097,39.61,72286.0,5.0,0.72162,0.00025,11.58448]
[1780315316038,39.62,72283.27,5.0,0.7209,0.00025,11.5985]
[1780315317038,39.62,72277.76,5.0,0.71951,0.00025,11.62564]
[1780315318102,39.63,72273.28,5.0,0.71835,0.00025,11.64804]
[1780315319052,39.63,72270.64,5.0,0.7177,0.00025,11.66067]
[1780315320129,39.63,72270.64,5.0,0.7177,0.00025,11.66067]
[1780315320146,39.63,72268.11,5.0,0.71707,0.00025,11.67274]
[1780315321066,39.64,72263.53,5.0,0.71593,0.00025,11.69446]
[1780315322073,39.64,72267.19,5.0,0.71684,0.00025,11.67718]
[1780315324087,39.64,72263.72,5.0,0.71595,0.00025,11.69412]
[1780315326101,39.65,72261.94,5.0,0.71548,0.00025,11.70306]
[1780315327096,39.65,72261.94,5.0,0.71548,0.00025,11.70306]
[1780315327108,39.65,72248.71,5.0,0.71219,0.00025,11.76508]
[1780315327192,39.65,72248.71,5.0,0.71219,0.00025,11.76508]
[1780315328115,39.65,72245.91,5.0,0.71149,0.00025,11.77813]
[1780315329122,39.65,72240.92,5.0,0.71024,0.00025,11.80124]
[1780315330129,39.65,72242.58,5.0,0.71065,0.00025,11.79357]
[1780315331136,39.65,72244.2,5.0,0.71106,0.00025,11.78606]
[1780315335549,39.65,72245.87,5.0,0.71147,0.00025,11.77837]
[1780315336176,39.65,72244.33,5.0,0.71109,0.00025,11.78551]
[1780315339197,39.65,72246.05,5.0,0.71151,0.00025,11.77768]
[1780315340204,39.65,72249.62,5.0,0.7124,0.00025,11.76114]
[1780315343225,39.68,72245.27,5.0,0.7112,0.00025,11.78346]
[1780315344232,39.68,72243.59,5.0,0.71075,0.00025,11.792]
[1780315346246,39.69,72245.78,5.0,0.71127,0.00025,11.78227]
[1780315349529,39.69,72246.8,5.0,0.71152,0.00025,11.77764]
[1780315350274,39.69,72252.2,5.0,0.71286,0.00025,11.75264]
[1780315355202,39.72,72253.95,5.0,0.71326,0.00025,11.74032]
[1780315355636,39.72,72253.95,5.0,0.71326,0.00025,11.74032]
[1780315355943,39.72,72251.08,5.0,0.7125,0.00025,11.75452]
[1780315356331,39.72,72233.34,5.0,0.70807,0.00025,11.8363]
[1780315357338,39.73,72231.4,5.0,0.70758,0.00025,11.84527]
[1780315358346,39.73,72231.06,5.0,0.70749,0.00025,11.84686]
[1780315359316,39.73,72231.06,5.0,0.70749,0.00025,11.84686]
[1780315360464,39.73,72235.88,5.0,0.70869,0.00025,11.82488]
[1780315361727,39.73,72235.88,5.0,0.70869,0.00025,11.82488]
[1780315361827,39.73,72239.03,5.0,0.70948,0.00025,11.81049]
[1780315362558,39.73,72239.03,5.0,0.70948,0.00025,11.81049]
[1780315362763,39.73,72239.03,5.0,0.70948,0.00025,11.81049]
[1780315362856,39.73,72236.66,5.0,0.70888,0.00025,11.82143]
[1780315363611,39.73,72236.66,5.0,0.70888,0.00025,11.82143]
[1780315363942,39.73,72226.08,5.0,0.70623,0.00025,11.86974]
[1780315364752,39.73,72226.08,5.0,0.70623,0.00025,11.86974]
[1780315364787,39.73,72226.63,5.0,0.70636,0.00025,11.8673]
[1780315365638,39.73,72226.63,5.0,0.70636,0.00025,11.8673]
[1780315366115,39.73,72226.63,5.0,0.70636,0.00025,11.8673]
[1780315366194,39.74,72217.04,5.0,0.70391,0.00025,11.9112]
[1780315366319,39.74,72217.04,5.0,0.70391,0.00025,11.9112]
[1780315367135,39.74,72217.04,5.0,0.70391,0.00025,11.9112]
[1780315367182,39.74,72196.29,5.0,0.69865,0.00025,12.00356]
[1780315367486,39.74,72196.29,5.0,0.69865,0.00025,12.00356]
[1780315367587,39.74,72197.36,5.0,0.69892,0.00025,11.99883]
[1780315368788,39.74,72197.36,5.0,0.69892,0.00025,11.99883]
[1780315369164,39.74,72197.36,5.0,0.69892,0.00025,11.99883]
[1780315369189,39.74,72197.36,5.0,0.69892,0.00025,11.99882]
[1780315369550,39.74,72197.36,5.0,0.69892,0.00025,11.99882]
[1780315369642,39.74,72197.36,5.0,0.69892,0.00025,11.99882]
[1780315369656,39.74,72194.59,5.0,0.69822,0.00025,12.01098]
[1780315372515,39.74,72197.34,5.0,0.69892,0.00025,11.99885]
[1780315374207,39.74,72197.34,5.0,0.69892,0.00025,11.99885]
[1780315374168,39.74,72201.53,5.0,0.69998,0.00025,11.98042]
[1780315375609,39.74,72200.07,5.0,0.69961,0.00025,11.98687]
[1780315376672,39.74,72199.26,5.0,0.6994,0.00025,11.99057]
[1780315377490,39.74,72196.57,5.0,0.69871,0.00025,12.00246]
[1780315378497,39.74,72198.62,5.0,0.69923,0.00025,11.99351]
[1780315380511,39.74,72196.64,5.0,0.69872,0.00025,12.00233]
[1780315381954,39.74,72196.64,5.0,0.69872,0.00025,12.00233]
[1780315382529,39.74,72191.59,5.0,0.69743,0.00025,12.02461]
[1780315384226,39.74,72191.59,5.0,0.69743,0.00025,12.02461]
[1780315384428,39.75,72190.48,5.0,0.69714,0.00026,12.02962]
[1780315384542,39.75,72193.26,5.0,0.69784,0.00025,12.0175]
[1780315385550,39.75,72193.26,5.0,0.69784,0.00025,12.0175]
[1780315385567,39.75,72196.0,5.0,0.69854,0.00025,12.0055]
[1780315386824,39.75,72196.0,5.0,0.69854,0.00025,12.0055]
[1780315389019,39.75,72197.82,5.0,0.699,0.00025,11.99755]
[1780315389793,39.75,72197.06,5.0,0.6988,0.00025,12.00093]
[1780315389827,39.75,72191.67,5.0,0.69743,0.00025,12.02465]
[1780315390940,39.75,72191.67,5.0,0.69743,0.00025,12.02465]
[1780315390943,39.75,72177.97,5.0,0.69392,0.00026,12.08418]
[1780315391518,39.75,72177.97,5.0,0.69392,0.00026,12.08418]
[1780315391808,39.75,72177.97,5.0,0.69392,0.00026,12.08418]
[1780315391909,39.75,72177.23,5.0,0.69373,0.00026,12.08737]
[1780315392802,39.75,72177.23,5.0,0.69373,0.00026,12.08737]
[1780315393214,39.75,72177.23,5.0,0.69373,0.00026,12.08737]
[1780315392892,39.75,72182.92,5.0,0.69519,0.00026,12.0628]
[1780315393674,39.75,72182.92,5.0,0.69519,0.00026,12.0628]
[1780315394039,39.75,72186.6,5.0,0.69613,0.00026,12.0468]
[1780315394391,39.75,72186.6,5.0,0.69613,0.00026,12.0468]
[1780315394708,39.75,72186.6,5.0,0.69613,0.00026,12.0468]
[1780315395084,39.75,72186.6,5.0,0.69613,0.00026,12.0468]
[1780315395109,39.75,72194.75,5.0,0.69821,0.00025,12.01119]
[1780315395484,39.75,72194.75,5.0,0.69821,0.00025,12.01119]
[1780315396329,39.75,72195.16,5.0,0.69831,0.00025,12.00942]
[1780315396679,39.75,72186.32,5.0,0.69606,0.00026,12.04808]
[1780315398012,39.75,72181.18,5.0,0.69474,0.00026,12.07039]
[1780315402035,39.76,72183.54,5.0,0.69529,0.00026,12.06113]
[1780315405984,39.76,72184.08,5.0,0.69542,0.00026,12.05895]
[1780315406068,39.77,72186.41,5.0,0.69601,0.00026,12.0489]
[1780315406354,39.77,72186.41,5.0,0.69601,0.00026,12.0489]
[1780315407022,39.77,72186.41,5.0,0.69601,0.00026,12.0489]
[1780315407082,39.77,72189.97,5.0,0.69692,0.00025,12.03346]
[1780315407635,39.77,72189.97,5.0,0.69692,0.00025,12.03346]
[1780315407995,39.78,72194.64,5.0,0.69806,0.00025,12.01382]
[1780315408718,39.78,72198.96,5.0,0.69915,0.00025,11.99495]
[1780315410078,39.78,72203.69,5.0,0.70035,0.00025,11.97414]
[1780315410735,39.78,72205.68,5.0,0.70085,0.00025,11.96541]
[1780315413756,39.78,72203.89,5.0,0.70046,0.00025,11.96727]
[1780315416990,39.78,72204.36,5.0,0.70057,0.00025,11.96536]
[1780315417091,39.79,72205.36,5.0,0.70081,0.00025,11.96101]
[1780315417805,39.79,72205.36,5.0,0.70081,0.00025,11.96101]
[1780315418103,39.79,72205.36,5.0,0.70081,0.00025,11.96101]
[1780315418124,39.79,72203.22,5.0,0.70027,0.00025,11.97057]
[1780315418552,39.79,72203.22,5.0,0.70027,0.00025,11.97057]
[1780315418821,39.79,72203.22,5.0,0.70027,0.00025,11.97057]
[1780315418922,39.79,72185.16,5.0,0.69567,0.00026,12.04973]
[1780315419621,39.79,72185.16,5.0,0.69567,0.00026,12.04973]
[1780315420054,39.79,72181.58,5.0,0.69475,0.00026,12.06523]
[1780315420421,39.79,72181.58,5.0,0.69475,0.00026,12.06523]
[1780315420961,39.79,72181.58,5.0,0.69475,0.00026,12.06523]
[1780315421055,39.79,72177.07,5.0,0.6936,0.00026,12.08465]
[1780315421869,39.79,72177.07,5.0,0.6936,0.00026,12.08465]
[1780315422006,39.79,72167.72,5.0,0.6912,0.00026,12.12463]
[1780315422791,39.79,72167.72,5.0,0.6912,0.00026,12.12463]
[1780315422827,39.79,72152.42,5.0,0.68725,0.00026,12.1891]
[1780315423789,39.79,72152.42,5.0,0.68725,0.00026,12.1891]
[1780315423941,39.79,72152.42,5.0,0.68725,0.00026,12.1891]
[1780315424066,39.79,72140.74,5.0,0.68422,0.00026,12.23752]
[1780315424944,39.79,72140.74,5.0,0.68422,0.00026,12.23752]
[1780315424984,39.79,72140.74,5.0,0.68422,0.00026,12.23752]
[1780315425197,39.79,72140.74,5.0,0.68422,0.00026,12.23752]
[1780315425076,39.79,72118.28,5.0,0.67836,0.00026,12.32875]
[1780315425456,39.79,72118.28,5.0,0.67836,0.00026,12.32875]
[1780315425906,39.79,72118.28,5.0,0.67836,0.00026,12.32875]
[1780315426092,39.79,72118.28,5.0,0.67836,0.00026,12.32875]
[1780315426115,39.79,72118.28,5.0,0.67836,0.00026,12.32875]
[1780315426172,39.79,72128.5,5.0,0.68103,0.00026,12.28761]
[1780315426461,39.79,72128.5,5.0,0.68103,0.00026,12.28761]
[1780315427016,39.79,72128.5,5.0,0.68103,0.00026,12.28761]
[1780315427111,39.79,72152.62,5.0,0.6873,0.00026,12.18837]
[1780315427882,39.79,72152.62,5.0,0.6873,0.00026,12.18837]
[1780315428058,39.79,72152.62,5.0,0.6873,0.00026,12.18837]
[1780315428276,39.79,72152.62,5.0,0.6873,0.00026,12.18837]
[1780315428136,39.79,72156.92,5.0,0.6884,0.00026,12.17044]
[1780315428874,39.79,72156.92,5.0,0.6884,0.00026,12.17044]
[1780315429276,39.79,72156.92,5.0,0.6884,0.00026,12.17044]
[1780315429222,39.79,72140.96,5.0,0.68427,0.00026,12.23679]
[1780315429480,39.79,72140.96,5.0,0.68427,0.00026,12.23679]
[1780315429654,39.79,72140.96,5.0,0.68427,0.00026,12.23679]
[1780315430148,39.79,72140.96,5.0,0.68427,0.00026,12.23679]
[1780315430224,39.79,72125.29,5.0,0.68018,0.00026,12.30082]
[1780315430395,39.79,72125.29,5.0,0.68018,0.00026,12.30082]
[1780315430528,39.79,72125.29,5.0,0.68018,0.00026,12.30082]
[1780315431047,39.79,72125.29,5.0,0.68018,0.00026,12.30082]
[1780315431148,39.79,72125.29,5.0,0.68018,0.00026,12.30082]
[1780315431187,39.79,72125.29,5.0,0.68018,0.00026,12.30082]
[1780315431211,39.79,72126.93,5.0,0.68061,0.00026,12.29423]
[1780315431388,39.79,72126.93,5.0,0.68061,0.00026,12.29423]
[1780315431527,39.79,72126.93,5.0,0.68061,0.00026,12.29423]
[1780315431649,39.79,72126.93,5.0,0.68061,0.00026,12.29423]
[1780315431926,39.79,72126.93,5.0,0.68061,0.00026,12.29423]
[1780315432170,39.79,72126.09,5.0,0.68038,0.00026,12.29767]
[1780315432371,39.79,72126.09,5.0,0.68038,0.00026,12.29767]
[1780315432985,39.79,72126.09,5.0,0.68038,0.00026,12.29767]
[1780315433080,39.8,72128.97,5.0,0.68113,0.00026,12.28608]
[1780315434016,39.8,72128.97,5.0,0.68113,0.00026,12.28608]
[1780315434041,39.8,72128.97,5.0,0.68113,0.00026,12.28608]
[1780315434150,39.8,72128.97,5.0,0.68113,0.00026,12.28608]
[1780315434802,39.8,72130.28,5.0,0.68147,0.00026,12.28083]
[1780315434882,39.8,72130.28,5.0,0.68147,0.00026,12.28083]
[1780315435158,39.8,72130.28,5.0,0.68147,0.00026,12.28083]
[1780315435158,39.8,72130.28,5.0,0.68147,0.00026,12.28083]
[1780315435339,39.8,72130.12,5.0,0.68142,0.00026,12.28159]
[1780315436139,39.8,72130.12,5.0,0.68142,0.00026,12.28159]
[1780315436171,39.8,72134.67,5.0,0.6826,0.00026,12.26316]
[1780315436931,39.8,72139.8,5.0,0.68393,0.00026,12.24223]
[1780315438391,39.8,72140.48,5.0,0.6841,0.00026,12.23953]
[1780315438864,39.8,72140.48,5.0,0.6841,0.00026,12.23953]
[1780315439052,39.8,72140.48,5.0,0.6841,0.00026,12.23953]
[1780315439273,39.8,72140.48,5.0,0.6841,0.00026,12.23953]
[1780315439283,39.81,72150.0,5.0,0.68654,0.00026,12.20066]
[1780315439952,39.82,72159.67,5.0,0.689,0.00026,12.16083]
[1780315440576,39.82,72159.67,5.0,0.689,0.00026,12.16083]
[1780315440793,39.82,72159.67,5.0,0.689,0.00026,12.16083]
[1780315440824,39.82,72159.67,5.0,0.689,0.00026,12.16083]
[1780315441267,39.83,72173.16,5.0,0.69242,0.00026,12.10449]
[1780315442097,39.83,72173.16,5.0,0.69242,0.00026,12.10449]
[1780315442193,39.83,72183.19,5.0,0.69498,0.00026,12.06155]
[1780315443034,39.83,72183.19,5.0,0.69498,0.00026,12.06155]
[1780315443056,39.83,72200.91,5.0,0.69949,0.00025,11.98426]
[1780315443343,39.83,72200.91,5.0,0.69949,0.00025,11.98426]
[1780315443518,39.83,72200.91,5.0,0.69949,0.00025,11.98426]
[1780315443998,39.83,72201.96,5.0,0.69975,0.00025,11.9797]
[1780315444334,39.83,72201.96,5.0,0.69975,0.00025,11.9797]
[1780315444768,39.83,72201.96,5.0,0.69975,0.00025,11.9797]
[1780315445009,39.83,72200.71,5.0,0.69943,0.00025,11.98528]
[1780315445774,39.83,72200.71,5.0,0.69943,0.00025,11.98528]
[1780315445780,39.83,72200.71,5.0,0.69943,0.00025,11.98528]
[1780315446183,39.83,72192.18,5.0,0.69726,0.00025,12.02272]
[1780315446427,39.83,72192.18,5.0,0.69726,0.00025,12.02272]
[1780315447019,39.85,72181.02,5.0,0.69434,0.00026,12.07227]
[1780315447766,39.85,72181.02,5.0,0.69434,0.00026,12.07227]
[1780315448026,39.85,72177.91,5.0,0.69354,0.00026,12.0857]
[1780315448397,39.85,72177.91,5.0,0.69354,0.00026,12.0857]
[1780315449646,39.85,72176.97,5.0,0.6933,0.00026,12.08979]
[1780315450261,39.85,72180.66,5.0,0.69424,0.00026,12.07401]
[1780315450649,39.85,72180.66,5.0,0.69424,0.00026,12.07401]
[1780315451050,39.85,72182.33,5.0,0.69466,0.00026,12.06688]
[1780315451346,39.85,72182.33,5.0,0.69466,0.00026,12.06688]
[1780315453064,39.86,72179.63,5.0,0.69393,0.00026,12.07923]
[1780315453919,39.86,72179.63,5.0,0.69393,0.00026,12.07923]
[1780315454073,39.86,72186.96,5.0,0.6958,0.00025,12.04767]
[1780315454607,39.86,72186.96,5.0,0.6958,0.00025,12.04767]
[1780315454921,39.86,72186.96,5.0,0.6958,0.00025,12.04767]
[1780315455312,39.87,72204.95,5.0,0.70032,0.00025,11.96989]
[1780315456107,39.88,72213.84,5.0,0.70256,0.00025,11.93059]
[1780315456450,39.88,72213.84,5.0,0.70256,0.00025,11.93059]
[1780315456993,39.88,72213.84,5.0,0.70256,0.00025,11.93059]
[1780315457092,39.88,72213.84,5.0,0.70256,0.00025,11.93059]
[1780315457108,39.88,72219.77,5.0,0.70405,0.00025,11.90419]
[1780315458115,39.88,72225.61,5.0,0.70551,0.00025,11.87798]
[1780315460262,39.88,72231.75,5.0,0.70705,0.00025,11.85036]
[1780315461136,39.88,72240.13,5.0,0.70913,0.00025,11.81229]
[1780315461521,39.88,72240.13,5.0,0.70913,0.00025,11.81229]
[1780315462143,39.88,72260.76,5.0,0.71425,0.00025,11.71718]
[1780315463220,39.88,72260.76,5.0,0.71425,0.00025,11.71718]
[1780315463153,39.88,72281.89,5.0,0.71945,0.00025,11.61776]
[1780315464158,39.88,72294.24,5.0,0.72247,0.00024,11.55884]
[1780315464367,39.88,72294.24,5.0,0.72247,0.00024,11.55884]
[1780315464556,39.88,72294.24,5.0,0.72247,0.00024,11.55884]
[1780315465165,39.88,72279.5,5.0,0.71886,0.00025,11.62926]
[1780315466172,39.88,72274.84,5.0,0.71772,0.00025,11.65128]
[1780315469193,39.88,72276.39,5.0,0.7181,0.00025,11.64385]
[1780315470698,39.88,72275.99,5.0,0.71801,0.00025,11.6457]
[1780315471207,39.88,72272.26,5.0,0.71717,0.00025,11.65683]
[1780315471594,39.88,72272.26,5.0,0.71717,0.00025,11.65683]
[1780315472214,39.88,72260.11,5.0,0.71417,0.00025,11.71382]
[1780315473221,39.88,72259.78,5.0,0.71409,0.00025,11.71537]
[1780315474241,39.88,72266.48,5.0,0.71574,0.00025,11.68407]
[1780315474851,39.88,72266.48,5.0,0.71574,0.00025,11.68407]
[1780315475240,39.88,72280.54,5.0,0.7192,0.00025,11.61773]
[1780315476247,39.88,72283.03,5.0,0.71981,0.00024,11.606]
[1780315477254,39.88,72280.38,5.0,0.71915,0.00025,11.61869]
[1780315478261,39.88,72283.23,5.0,0.71985,0.00024,11.60522]
[1780315479268,39.88,72285.03,5.0,0.72028,0.00024,11.59673]
[1780315481282,39.89,72287.87,5.0,0.72097,0.00024,11.58332]
[1780315482289,39.89,72278.43,5.0,0.71866,0.00025,11.62829]
[1780315482460,39.89,72278.43,5.0,0.71866,0.00025,11.62829]
[1780315483296,39.89,72274.23,5.0,0.71762,0.00025,11.6482]
[1780315483762,39.89,72274.23,5.0,0.71762,0.00025,11.6482]
[1780315484135,39.89,72274.23,5.0,0.71762,0.00025,11.6482]
[1780315484302,39.89,72272.17,5.0,0.71711,0.00025,11.65794]
[1780315485310,39.89,72263.88,5.0,0.71507,0.00025,11.69686]
[1780315485611,39.89,72263.88,5.0,0.71507,0.00025,11.69686]
[1780315486317,39.89,72260.84,5.0,0.71431,0.00025,11.71108]
[1780315488331,39.89,72258.22,5.0,0.71367,0.00025,11.72329]
[1780315489338,39.89,72255.23,5.0,0.71292,0.00025,11.73717]
[1780315491352,39.89,72251.63,5.0,0.71203,0.00025,11.75384]
[1780315492359,39.89,72249.85,5.0,0.71159,0.00025,11.76207]
[1780315493360,39.89,72249.85,5.0,0.71159,0.00025,11.76207]
[1780315493366,39.89,72239.92,5.0,0.70912,0.00025,11.80767]
[1780315494373,39.89,72232.41,5.0,0.70724,0.00025,11.84189]
[1780315495380,39.89,72235.93,5.0,0.70812,0.00025,11.82589]
[1780315497296,39.89,72233.88,5.0,0.70761,0.00025,11.83521]
[1780315498101,39.89,72238.24,5.0,0.7087,0.00025,11.81538]
[1780315498401,39.89,72240.37,5.0,0.70923,0.00025,11.80565]
[1780315500968,39.89,72240.28,5.0,0.70921,0.00025,11.80603]
[1780315501083,39.89,72240.28,5.0,0.70921,0.00025,11.80603]
[1780315501098,39.89,72233.68,5.0,0.70756,0.00025,11.83608]
[1780315501422,39.89,72228.4,5.0,0.70624,0.00025,11.86]
[1780315503639,39.89,72228.58,5.0,0.70628,0.00025,11.85917]
[1780315503687,39.89,72228.58,5.0,0.70628,0.00025,11.85917]
[1780315503709,39.89,72222.91,5.0,0.70486,0.00025,11.8847]
[1780315505060,39.89,72213.23,5.0,0.70242,0.00025,11.92802]
[1780315505389,39.89,72213.23,5.0,0.70242,0.00025,11.92802]
[1780315507006,39.89,72213.51,5.0,0.70249,0.00025,11.92677]
[1780315507054,39.89,72215.57,5.0,0.70301,0.00025,11.91757]
[1780315508351,39.89,72225.03,5.0,0.70539,0.00025,11.87519]
[1780315509548,39.89,72226.1,5.0,0.70566,0.00025,11.87039]
[1780315510294,39.89,72222.91,5.0,0.70486,0.00025,11.88475]
[1780315510698,39.89,72218.32,5.0,0.7037,0.00025,11.90531]
[1780315512023,39.89,72218.32,5.0,0.7037,0.00025,11.90531]
[1780315512040,39.89,72221.95,5.0,0.70462,0.00025,11.88906]
[1780315512674,39.89,72224.59,5.0,0.70528,0.00025,11.87719]
[1780315513637,39.89,72224.59,5.0,0.70528,0.00025,11.87719]
[1780315513690,39.89,72220.51,5.0,0.70425,0.00025,11.89552]
[1780315516039,39.89,72218.59,5.0,0.70377,0.00025,11.90411]
[1780315516436,39.89,72218.59,5.0,0.70377,0.00025,11.90411]
[1780315516680,39.89,72214.05,5.0,0.70263,0.00025,11.92438]
[1780315517687,39.89,72214.05,5.0,0.70263,0.00025,11.92438]
[1780315518048,39.89,72218.84,5.0,0.70384,0.00025,11.90295]
[1780315518541,39.89,72222.22,5.0,0.70469,0.00025,11.8878]
[1780315520448,39.89,72222.3,5.0,0.70471,0.00025,11.88743]
[1780315520586,39.89,72222.3,5.0,0.70471,0.00025,11.88743]
[1780315521221,39.89,72222.3,5.0,0.70471,0.00025,11.88743]
[1780315521322,39.89,72233.3,5.0,0.70747,0.00025,11.83773]
[1780315521829,39.89,72233.3,5.0,0.70747,0.00025,11.83773]
[1780315521883,39.89,72237.71,5.0,0.70857,0.00025,11.81766]
[1780315522938,39.89,72233.53,5.0,0.70752,0.00025,11.83671]
[1780315524089,39.89,72233.53,5.0,0.70752,0.00025,11.83671]
[1780315524156,39.89,72231.66,5.0,0.70706,0.00025,11.8452]
[1780315524584,39.89,72223.8,5.0,0.70508,0.00025,11.88069]
[1780315526372,39.89,72223.8,5.0,0.70508,0.00025,11.88069]
[1780315527077,39.89,72227.03,5.0,0.7059,0.00025,11.86614]
[1780315527605,39.89,72230.52,5.0,0.70677,0.00025,11.85036]
[1780315529074,39.89,72235.32,5.0,0.70797,0.00025,11.82853]
[1780315533647,39.89,72239.23,5.0,0.70902,0.00025,11.80435]
[1780315534654,39.89,72237.37,5.0,0.70856,0.00025,11.81286]
[1780315537675,39.89,72232.63,5.0,0.70737,0.00025,11.83448]
[1780315540695,39.89,72234.85,5.0,0.70793,0.00025,11.82441]
[1780315543717,39.89,72230.21,5.0,0.70676,0.00025,11.84548]
[1780315544724,39.89,72232.0,5.0,0.70721,0.00025,11.83736]
[1780315546738,39.89,72234.48,5.0,0.70783,0.00025,11.82608]
[1780315549759,39.89,72236.11,5.0,0.70824,0.00025,11.81868]
[1780315552780,39.89,72234.29,5.0,0.70778,0.00025,11.82699]
[1780315554795,39.89,72232.38,5.0,0.70731,0.00025,11.83567]
[1780315559830,39.89,72241.37,5.0,0.70956,0.00025,11.79463]
[1780315561074,39.89,72243.61,5.0,0.71011,0.00025,11.78438]
[1780315561841,39.89,72243.61,5.0,0.71011,0.00025,11.78438]
[1780315561924,39.89,72243.61,5.0,0.71011,0.00025,11.78438]
[1780315561932,39.89,72255.34,5.0,0.71303,0.00025,11.73029]
[1780315562495,39.89,72255.34,5.0,0.71303,0.00025,11.73029]
[1780315562607,39.89,72255.34,5.0,0.71303,0.00025,11.73029]
[1780315562855,39.89,72263.99,5.0,0.71517,0.00025,11.69005]
[1780315563525,39.89,72263.99,5.0,0.71517,0.00025,11.69005]
[1780315563862,39.89,72271.9,5.0,0.71711,0.00025,11.65298]
[1780315564871,39.89,72286.47,5.0,0.72069,0.00024,11.58393]
[1780315565877,39.89,72289.1,5.0,0.72134,0.00024,11.57122]
[1780315566884,39.89,72293.23,5.0,0.72235,0.00024,11.55142]
[1780315569908,39.89,72285.79,5.0,0.72053,0.00024,11.58698]
[1780315571924,39.89,72289.81,5.0,0.72151,0.00024,11.56784]
[1780315572931,39.89,72291.53,5.0,0.72193,0.00024,11.55963]
[1780315574185,39.89,72291.53,5.0,0.72193,0.00024,11.55963]
[1780315574274,39.89,72294.61,5.0,0.72268,0.00024,11.54489]
[1780315574946,39.89,72298.4,5.0,0.7236,0.00024,11.52667]
[1780315577234,39.89,72299.06,5.0,0.72376,0.00024,11.52352]
[1780315577293,39.89,72305.25,5.0,0.72527,0.00024,11.49364]
[1780315577604,39.89,72305.25,5.0,0.72527,0.00024,11.49364]
[1780315577722,39.89,72305.25,5.0,0.72527,0.00024,11.49364]
[1780315577756,39.89,72305.25,5.0,0.72527,0.00024,11.49364]
[1780315577967,39.89,72309.01,5.0,0.72617,0.00024,11.47544]
[1780315578974,39.89,72302.77,5.0,0.72466,0.00024,11.50574]
[1780315579981,39.89,72297.7,5.0,0.72342,0.00024,11.53025]
[1780315581997,39.89,72292.6,5.0,0.72218,0.00024,11.55477]
[1780315583105,39.89,72292.6,5.0,0.72218,0.00024,11.55477]
[1780315583470,39.89,72292.6,5.0,0.72218,0.00024,11.55477]
[1780315583191,39.89,72280.13,5.0,0.71913,0.00025,11.61426]
[1780315583569,39.89,72280.13,5.0,0.71913,0.00025,11.61426]
[1780315584027,39.89,72277.85,5.0,0.71857,0.00025,11.62499]
[1780315584504,39.89,72277.85,5.0,0.71857,0.00025,11.62499]
[1780315585478,39.89,72277.85,5.0,0.71857,0.00025,11.62499]
[1780315585037,39.89,72264.51,5.0,0.71529,0.00025,11.68776]
[1780315585779,39.89,72264.51,5.0,0.71529,0.00025,11.68776]
[1780315586038,39.89,72264.51,5.0,0.71529,0.00025,11.68776]
[1780315586089,39.89,72264.51,5.0,0.71529,0.00025,11.68776]
[1780315586139,39.89,72260.14,5.0,0.71421,0.00025,11.70805]
[1780315587099,39.89,72260.14,5.0,0.71421,0.00025,11.70805]
[1780315587196,39.89,72260.14,5.0,0.71421,0.00025,11.70805]
[1780315587222,39.89,72262.74,5.0,0.71486,0.00025,11.69586]
[1780315589246,39.89,72262.87,5.0,0.71489,0.00025,11.6952]
[1780315589662,39.89,72263.99,5.0,0.71517,0.00025,11.68991]
[1780315589671,39.89,72263.99,5.0,0.71517,0.00025,11.68991]
[1780315589726,39.89,72263.99,5.0,0.71517,0.00025,11.68991]
[1780315589986,39.89,72263.99,5.0,0.71517,0.00025,11.68991]
[1780315590070,39.89,72263.99,5.0,0.71517,0.00025,11.68991]
[1780315590117,39.89,72263.99,5.0,0.71517,0.00025,11.68991]
[1780315590166,39.89,72263.99,5.0,0.71517,0.00025,11.68991]
[1780315590239,39.89,72263.99,5.0,0.71517,0.00025,11.68991]
[1780315590426,39.89,72263.99,5.0,0.71517,0.00025,11.68991]
[1780315590449,39.89,72263.99,5.0,0.71517,0.00025,11.68991]
[1780315590301,39.89,72262.12,5.0,0.71471,0.00025,11.6986]
[1780315590565,39.89,72262.12,5.0,0.71471,0.00025,11.6986]
[1780315591080,39.89,72259.94,5.0,0.71425,0.00025,11.7023]
[1780315591933,39.89,72259.94,5.0,0.71425,0.00025,11.7023]
[1780315591971,39.89,72259.94,5.0,0.71425,0.00025,11.7023]
[1780315592162,39.89,72259.94,5.0,0.71425,0.00025,11.7023]
[1780315592215,39.89,72259.94,5.0,0.71425,0.00025,11.7023]
[1780315592472,39.89,72259.94,5.0,0.71425,0.00025,11.7023]
[1780315592478,39.89,72259.94,5.0,0.71425,0.00025,11.7023]
[1780315592530,39.89,72260.14,5.0,0.71431,0.00025,11.70131]
[1780315592581,39.89,72260.14,5.0,0.71431,0.00025,11.70131]
[1780315593234,39.89,72260.14,5.0,0.71431,0.00025,11.70131]
[1780315593330,39.89,72260.14,5.0,0.71431,0.00025,11.70131]
[1780315593374,39.89,72260.14,5.0,0.71431,0.00025,11.70131]
[1780315593398,39.89,72260.14,5.0,0.71431,0.00025,11.70131]
[1780315593493,39.89,72260.14,5.0,0.71431,0.00025,11.70131]
[1780315593546,39.89,72259.62,5.0,0.71418,0.00025,11.70368]
[1780315593675,39.89,72259.62,5.0,0.71418,0.00025,11.70368]
[1780315593795,39.89,72259.62,5.0,0.71418,0.00025,11.70368]
[1780315593908,39.89,72259.62,5.0,0.71418,0.00025,11.70368]
[1780315593920,39.89,72259.62,5.0,0.71418,0.00025,11.70368]
[1780315593975,39.89,72259.62,5.0,0.71418,0.00025,11.70368]
[1780315594014,39.89,72259.62,5.0,0.71418,0.00025,11.70368]
[1780315594235,39.89,72259.62,5.0,0.71418,0.00025,11.70368]
[1780315594240,39.89,72259.62,5.0,0.71418,0.00025,11.70368]
[1780315596980,39.88,72259.33,5.0,0.71411,0.00025,11.70492]
[1780315596991,39.88,72259.33,5.0,0.71411,0.00025,11.70492]
[1780315597024,39.88,72259.33,5.0,0.71411,0.00025,11.70492]
[1780315597043,39.88,72259.33,5.0,0.71411,0.00025,11.70492]
[1780315597228,39.88,72259.33,5.0,0.71411,0.00025,11.70492]
[1780315597423,39.88,72259.33,5.0,0.71411,0.00025,11.70492]
[1780315597478,39.88,72259.33,5.0,0.71411,0.00025,11.70492]
[1780315597720,39.88,72259.7,5.0,0.71421,0.00025,11.70317]
[1780315597885,39.88,72259.7,5.0,0.71421,0.00025,11.70317]
[1780315597913,39.88,72259.7,5.0,0.71421,0.00025,11.70317]
[1780315597929,39.88,72259.7,5.0,0.71421,0.00025,11.70317]
[1780315597979,39.88,72259.7,5.0,0.71421,0.00025,11.70317]
[1780315597997,39.88,72259.7,5.0,0.71421,0.00025,11.70317]
[1780315598048,39.88,72259.7,5.0,0.71421,0.00025,11.70317]
[1780315598236,39.88,72259.7,5.0,0.71421,0.00025,11.70317]
[1780315598341,39.88,72259.7,5.0,0.71421,0.00025,11.70317]
[1780315598483,39.88,72259.7,5.0,0.71421,0.00025,11.70317]
[1780315598495,39.88,72259.7,5.0,0.71421,0.00025,11.70317]
[1780315598673,39.88,72258.68,5.0,0.71396,0.00025,11.7079]
[1780315598732,39.88,72258.68,5.0,0.71396,0.00025,11.7079]
[1780315598781,39.88,72258.68,5.0,0.71396,0.00025,11.7079]
[1780315598881,39.88,72258.68,5.0,0.71396,0.00025,11.7079]
[1780315599137,39.88,72261.63,5.0,0.71469,0.00025,11.69411]
[1780315600751,39.88,72261.77,5.0,0.71472,0.00025,11.69344]
[1780315601152,39.88,72265.25,5.0,0.71558,0.00025,11.67715]
[1780315602280,39.88,72265.25,5.0,0.71558,0.00025,11.67715]
[1780315602401,39.88,72265.25,5.0,0.71558,0.00025,11.67715]
[1780315602417,39.88,72265.25,5.0,0.71558,0.00025,11.67715]
[1780315602493,39.88,72265.25,5.0,0.71558,0.00025,11.67715]
[1780315602380,39.88,72267.23,5.0,0.71607,0.00025,11.66787]
[1780315602537,39.88,72267.23,5.0,0.71607,0.00025,11.66787]
[1780315602613,39.88,72267.23,5.0,0.71607,0.00025,11.66787]
[1780315602824,39.88,72267.23,5.0,0.71607,0.00025,11.66787]
[1780315602989,39.88,72267.23,5.0,0.71607,0.00025,11.66787]
[1780315603142,39.88,72267.23,5.0,0.71607,0.00025,11.66787]
[1780315603169,39.88,72267.23,5.0,0.71607,0.00025,11.66787]
[1780315603272,39.88,72267.23,5.0,0.71607,0.00025,11.66787]
[1780315603484,39.88,72267.23,5.0,0.71607,0.00025,11.66787]
[1780315603520,39.88,72267.85,5.0,0.71623,0.00025,11.66497]
[1780315603594,39.88,72267.85,5.0,0.71623,0.00025,11.66497]
[1780315603693,39.88,72267.85,5.0,0.71623,0.00025,11.66497]
[1780315603857,39.88,72267.85,5.0,0.71623,0.00025,11.66497]
[1780315604651,39.88,72269.64,5.0,0.71667,0.00025,11.65657]
[1780315604767,39.88,72269.64,5.0,0.71667,0.00025,11.65657]
[1780315604805,39.88,72269.64,5.0,0.71667,0.00025,11.65657]
[1780315604846,39.88,72269.64,5.0,0.71667,0.00025,11.65657]
[1780315605097,39.88,72269.64,5.0,0.71667,0.00025,11.65657]
[1780315605256,39.88,72269.64,5.0,0.71667,0.00025,11.65657]
[1780315605343,39.88,72269.64,5.0,0.71667,0.00025,11.65657]
[1780315605494,39.88,72269.64,5.0,0.71667,0.00025,11.65657]
[1780315605390,39.88,72259.39,5.0,0.71413,0.00025,11.70457]
[1780315605715,39.88,72259.39,5.0,0.71413,0.00025,11.70457]
[1780315605796,39.88,72259.39,5.0,0.71413,0.00025,11.70457]
[1780315606187,39.88,72257.68,5.0,0.71371,0.00025,11.7125]
[1780315607229,39.88,72257.68,5.0,0.71371,0.00025,11.7125]
[1780315607345,39.88,72257.68,5.0,0.71371,0.00025,11.7125]
[1780315607384,39.88,72257.68,5.0,0.71371,0.00025,11.7125]
[1780315607427,39.88,72257.53,5.0,0.71368,0.00025,11.71317]
[1780315610215,39.88,72255.75,5.0,0.71324,0.00025,11.72134]
[1780315615250,39.88,72249.54,5.0,0.71171,0.00025,11.74991]
[1780315615579,39.88,72249.54,5.0,0.71171,0.00025,11.74991]
[1780315616257,39.88,72241.52,5.0,0.70971,0.00025,11.78676]
[1780315617264,39.87,72237.92,5.0,0.70885,0.00025,11.80248]
[1780315621292,39.83,72234.05,5.0,0.70805,0.00025,11.81693]
[1780315624313,39.8,72238.36,5.0,0.70929,0.00025,11.79431]
[1780315629348,39.8,72237.74,5.0,0.70915,0.00025,11.79686]
[1780315631933,39.8,72239.16,5.0,0.70951,0.00025,11.79023]
[1780315632372,39.79,72224.37,5.0,0.7058,0.00025,11.85754]
[1780315633183,39.79,72224.37,5.0,0.7058,0.00025,11.85754]
[1780315633321,39.79,72224.37,5.0,0.7058,0.00025,11.85754]
[1780315633380,39.79,72222.91,5.0,0.70544,0.00025,11.86407]
[1780315633837,39.79,72222.91,5.0,0.70544,0.00025,11.86407]
[1780315634386,39.79,72228.4,5.0,0.70682,0.00025,11.83908]
[1780315636400,39.79,72226.79,5.0,0.70643,0.00025,11.8462]
[1780315637407,39.79,72228.62,5.0,0.7069,0.00025,11.83779]
[1780315642443,39.78,72223.42,5.0,0.70561,0.00025,11.86092]
[1780315642826,39.78,72223.42,5.0,0.70561,0.00025,11.86092]
[1780315642925,39.78,72223.42,5.0,0.70561,0.00025,11.86092]
[1780315643081,39.78,72223.42,5.0,0.70561,0.00025,11.86092]
[1780315643364,39.78,72223.42,5.0,0.70561,0.00025,11.86092]
[1780315643449,39.78,72197.24,5.0,0.69898,0.00025,11.97765]
[1780315643700,39.78,72197.24,5.0,0.69898,0.00025,11.97765]
[1780315643921,39.78,72197.24,5.0,0.69898,0.00025,11.97765]
[1780315644474,39.78,72194.23,5.0,0.69822,0.00025,11.99084]
[1780315644895,39.78,72194.23,5.0,0.69822,0.00025,11.99084]
[1780315645292,39.78,72194.23,5.0,0.69822,0.00025,11.99084]
[1780315645467,39.78,72187.1,5.0,0.6964,0.00026,12.02193]
[1780315646472,39.78,72184.38,5.0,0.69571,0.00026,12.03371]
[1780315647298,39.78,72184.38,5.0,0.69571,0.00026,12.03371]
[1780315650501,39.78,72181.42,5.0,0.69496,0.00026,12.04637]
[1780315654529,39.78,72185.1,5.0,0.69598,0.00026,12.02405]
[1780315656543,39.78,72188.61,5.0,0.69688,0.00026,12.00879]
[1780315657550,39.78,72185.86,5.0,0.69617,0.00026,12.02078]
[1780315657978,39.78,72185.86,5.0,0.69617,0.00026,12.02078]
[1780315659965,39.78,72184.14,5.0,0.69573,0.00026,12.02826]
[1780315660571,39.78,72181.69,5.0,0.6951,0.00026,12.03887]
[1780315661578,39.78,72179.56,5.0,0.69456,0.00026,12.04807]
[1780315663592,39.78,72176.61,5.0,0.6938,0.00026,12.06076]
[1780315668393,39.78,72177.51,5.0,0.69404,0.00026,12.05682]
[1780315668451,39.78,72177.51,5.0,0.69404,0.00026,12.05682]
[1780315668484,39.78,72177.51,5.0,0.69404,0.00026,12.05682]
[1780315668578,39.78,72177.14,5.0,0.69394,0.00026,12.05838]
[1780315668962,39.78,72177.14,5.0,0.69394,0.00026,12.05838]
[1780315669212,39.78,72177.14,5.0,0.69394,0.00026,12.05838]
[1780315669284,39.78,72152.99,5.0,0.68772,0.00026,12.1609]
[1780315670171,39.78,72152.99,5.0,0.68772,0.00026,12.1609]
[1780315670504,39.78,72146.69,5.0,0.68609,0.00026,12.18716]
[1780315670608,39.78,72146.69,5.0,0.68609,0.00026,12.18716]
[1780315670692,39.78,72146.69,5.0,0.68609,0.00026,12.18716]
[1780315670898,39.78,72146.69,5.0,0.68609,0.00026,12.18716]
[1780315670999,39.78,72154.17,5.0,0.68803,0.00026,12.1559]
[1780315671739,39.78,72154.17,5.0,0.68803,0.00026,12.1559]
[1780315672207,39.78,72154.17,5.0,0.68803,0.00026,12.1559]
[1780315672283,39.78,72163.91,5.0,0.69055,0.00026,12.11483]
[1780315672817,39.78,72163.91,5.0,0.69055,0.00026,12.11483]
[1780315672864,39.78,72168.55,5.0,0.69174,0.00026,12.09511]
[1780315673705,39.78,72168.55,5.0,0.69174,0.00026,12.09511]
[1780315673806,39.78,72168.13,5.0,0.69163,0.00026,12.09691]
[1780315674708,39.78,72168.13,5.0,0.69163,0.00026,12.09691]
[1780315674807,39.78,72167.16,5.0,0.69138,0.00026,12.10105]
[1780315676689,39.78,72163.61,5.0,0.69047,0.00026,12.11614]
[1780315679472,39.78,72162.87,5.0,0.69028,0.00026,12.11927]
[1780315679523,39.78,72163.15,5.0,0.69035,0.00026,12.11808]
[1780315679748,39.78,72163.15,5.0,0.69035,0.00026,12.11808]
[1780315680494,39.78,72163.15,5.0,0.69035,0.00026,12.11808]
[1780315680535,39.78,72163.15,5.0,0.69035,0.00026,12.11808]
[1780315680501,39.78,72158.73,5.0,0.68921,0.00026,12.13677]
[1780315681009,39.78,72158.73,5.0,0.68921,0.00026,12.13677]
[1780315681092,39.78,72152.56,5.0,0.68761,0.00026,12.1627]
[1780315681724,39.78,72148.99,5.0,0.68668,0.00026,12.1776]
[1780315682889,39.78,72141.08,5.0,0.68463,0.00026,12.21039]
[1780315683738,39.78,72134.19,5.0,0.68283,0.00026,12.23872]
[1780315684708,39.78,72134.19,5.0,0.68283,0.00026,12.23872]
[1780315685006,39.78,72134.19,5.0,0.68283,0.00026,12.23872]
[1780315685476,39.78,72134.19,5.0,0.68283,0.00026,12.23872]
[1780315685560,39.78,72131.5,5.0,0.68213,0.00026,12.24968]
[1780315685980,39.78,72131.5,5.0,0.68213,0.00026,12.24968]
[1780315685980,39.78,72131.5,5.0,0.68213,0.00026,12.24968]
[1780315686079,39.78,72131.5,5.0,0.68213,0.00026,12.24968]
[1780315686408,39.78,72131.5,5.0,0.68213,0.00026,12.24968]
[1780315686505,39.78,72131.5,5.0,0.68213,0.00026,12.24968]
[1780315686514,39.78,72131.5,5.0,0.68213,0.00026,12.24968]
[1780315686479,39.78,72123.77,5.0,0.68011,0.00026,12.28107]
[1780315687100,39.78,72123.77,5.0,0.68011,0.00026,12.28107]
[1780315687440,39.78,72123.77,5.0,0.68011,0.00026,12.28107]
[1780315687473,39.78,72114.22,5.0,0.67761,0.00026,12.3194]
[1780315687896,39.78,72114.22,5.0,0.67761,0.00026,12.3194]
[1780315688047,39.78,72114.22,5.0,0.67761,0.00026,12.3194]
[1780315688498,39.78,72114.22,5.0,0.67761,0.00026,12.3194]
[1780315688595,39.78,72107.81,5.0,0.67592,0.00026,12.3449]
[1780315688778,39.78,72113.13,5.0,0.67732,0.00026,12.3238]
[1780315690478,39.78,72113.13,5.0,0.67732,0.00026,12.3238]
[1780315690691,39.78,72114.19,5.0,0.67758,0.00026,12.31975]
[1780315690817,39.78,72114.19,5.0,0.67758,0.00026,12.31975]
[1780315690919,39.79,72109.05,5.0,0.6762,0.00026,12.34072]
[1780315693839,39.79,72110.62,5.0,0.67661,0.00026,12.33455]
[1780315693871,39.79,72109.54,5.0,0.67632,0.00026,12.33886]
[1780315694926,39.8,72107.25,5.0,0.67567,0.00026,12.34869]
[1780315695741,39.8,72107.25,5.0,0.67567,0.00026,12.34869]
[1780315695827,39.8,72107.16,5.0,0.67565,0.00026,12.34905]
[1780315697312,39.8,72107.16,5.0,0.67565,0.00026,12.34905]
[1780315697357,39.82,72113.09,5.0,0.67716,0.00026,12.32623]
[1780315697844,39.82,72115.09,5.0,0.67769,0.00026,12.31827]
[1780315698849,39.82,72117.76,5.0,0.67838,0.00026,12.30771]
[1780315699856,39.82,72114.36,5.0,0.67748,0.00026,12.32137]
[1780315702246,39.82,72114.37,5.0,0.67748,0.00026,12.32143]
[1780315702255,39.82,72114.37,5.0,0.67748,0.00026,12.32143]
[1780315702534,39.82,72113.63,5.0,0.67727,0.00026,12.32456]
[1780315702950,39.82,72113.63,5.0,0.67727,0.00026,12.32456]
[1780315703278,39.83,72102.7,5.0,0.67439,0.00026,12.36782]
[1780315704128,39.83,72102.7,5.0,0.67439,0.00026,12.36782]
[1780315704182,39.85,72082.58,5.0,0.66896,0.00027,12.4472]
[1780315704885,39.85,72082.58,5.0,0.66896,0.00027,12.4472]
[1780315706099,39.85,72081.06,5.0,0.66856,0.00027,12.45298]
[1780315706548,39.89,72080.34,5.0,0.66823,0.00027,12.45774]
[1780315706881,39.89,72080.34,5.0,0.66823,0.00027,12.45774]
[1780315706916,39.89,72085.99,5.0,0.66973,0.00026,12.43627]
[1780315708423,39.89,72085.99,5.0,0.66973,0.00026,12.43627]
[1780315708518,39.92,72082.42,5.0,0.66866,0.00026,12.45172]
[1780315708996,39.92,72082.42,5.0,0.66866,0.00026,12.45172]
[1780315709937,39.94,72087.78,5.0,0.67001,0.00026,12.43238]
[1780315710761,39.94,72087.78,5.0,0.67001,0.00026,12.43238]
[1780315711160,39.94,72087.78,5.0,0.67001,0.00026,12.43238]
[1780315711200,39.95,72093.19,5.0,0.67145,0.00026,12.40621]
[1780315711951,39.96,72099.29,5.0,0.67305,0.00026,12.38275]
[1780315713580,39.96,72099.29,5.0,0.67305,0.00026,12.38275]
[1780315714003,39.96,72100.07,5.0,0.67325,0.00026,12.37982]
[1780315715086,39.96,72098.87,5.0,0.67293,0.00026,12.38458]
[1780315715806,39.96,72097.35,5.0,0.67252,0.00026,12.39057]
[1780315715984,39.96,72094.2,5.0,0.67168,0.00026,12.40286]
[1780315717066,39.96,72094.2,5.0,0.67168,0.00026,12.40286]
[1780315717159,39.97,72092.33,5.0,0.67118,0.00026,12.41018]
[1780315717998,39.97,72096.53,5.0,0.67228,0.00026,12.39415]
[1780315718828,39.97,72096.53,5.0,0.67228,0.00026,12.39415]
[1780315718948,39.97,72096.53,5.0,0.67228,0.00026,12.39415]
[1780315718966,39.97,72096.53,5.0,0.67228,0.00026,12.39415]
[1780315719075,39.97,72096.53,5.0,0.67228,0.00026,12.39415]
[1780315719326,39.97,72096.53,5.0,0.67228,0.00026,12.39415]
[1780315719390,39.97,72100.64,5.0,0.67335,0.00026,12.37838]
[1780315719840,39.97,72100.64,5.0,0.67335,0.00026,12.37838]
[1780315720014,39.97,72107.74,5.0,0.67521,0.00026,12.35078]
[1780315721104,39.97,72107.74,5.0,0.67521,0.00026,12.35078]
[1780315721240,39.97,72107.74,5.0,0.67521,0.00026,12.35078]
[1780315721591,39.97,72107.74,5.0,0.67521,0.00026,12.35078]
[1780315721568,39.97,72110.01,5.0,0.6758,0.00026,12.34199]
[1780315721665,39.97,72110.01,5.0,0.6758,0.00026,12.34199]
[1780315722027,39.98,72097.59,5.0,0.67253,0.00026,12.39055]
[1780315723034,39.98,72084.84,5.0,0.66916,0.00026,12.4395]
[1780315723675,39.98,72084.84,5.0,0.66916,0.00026,12.4395]
[1780315724041,39.98,72078.24,5.0,0.6674,0.00026,12.46452]
[1780315724970,39.98,72078.24,5.0,0.6674,0.00026,12.46452]
[1780315725048,39.98,72081.57,5.0,0.66828,0.00026,12.45203]
[1780315726104,39.98,72081.57,5.0,0.66828,0.00026,12.45203]
[1780315726205,39.98,72085.03,5.0,0.66919,0.00026,12.439]
[1780315727261,39.98,72085.03,5.0,0.66919,0.00026,12.439]
[1780315727529,39.98,72085.03,5.0,0.66919,0.00026,12.439]
[1780315727570,39.98,72083.09,5.0,0.66867,0.00026,12.44644]
[1780315728069,39.98,72080.68,5.0,0.66803,0.00026,12.45562]
[1780315729194,39.98,72080.68,5.0,0.66803,0.00026,12.45562]
[1780315729489,39.98,72080.68,5.0,0.66803,0.00026,12.45562]
[1780315729629,39.98,72080.68,5.0,0.66803,0.00026,12.45562]
[1780315729663,39.99,72082.25,5.0,0.66844,0.00026,12.44976]
[1780315732320,39.99,72079.74,5.0,0.66777,0.00026,12.45938]
[1780315732404,39.99,72075.64,5.0,0.66668,0.00027,12.47484]
[1780315733527,39.99,72075.64,5.0,0.66668,0.00027,12.47484]
[1780315733918,39.99,72074.39,5.0,0.66634,0.00027,12.47957]
[1780315733976,39.99,72074.39,5.0,0.66634,0.00027,12.47957]
[1780315734118,39.99,72069.01,5.0,0.66491,0.00027,12.49964]
[1780315734822,39.99,72069.01,5.0,0.66491,0.00027,12.49964]
[1780315735125,40.01,72060.06,5.0,0.66246,0.00027,12.53365]
[1780315735941,40.01,72060.06,5.0,0.66246,0.00027,12.53365]
[1780315735945,40.01,72060.06,5.0,0.66246,0.00027,12.53365]
[1780315736160,40.01,72060.06,5.0,0.66246,0.00027,12.53365]
[1780315736528,40.01,72060.06,5.0,0.66246,0.00027,12.53365]
[1780315736609,40.01,72055.79,5.0,0.66131,0.00027,12.54928]
[1780315737140,40.03,72052.46,5.0,0.66037,0.00027,12.5622]
[1780315738146,40.05,72054.57,5.0,0.66087,0.00027,12.55538]
[1780315741122,40.08,72053.39,5.0,0.66043,0.00027,12.56138]
[1780315742397,40.08,72053.14,5.0,0.66036,0.00027,12.56236]
[1780315742484,40.08,72051.03,5.0,0.65979,0.00027,12.57006]
[1780315743395,40.08,72051.03,5.0,0.65979,0.00027,12.57006]
[1780315743412,40.1,72051.06,5.0,0.65973,0.00027,12.57096]
[1780315744204,40.1,72051.06,5.0,0.65973,0.00027,12.57096]
[1780315744228,40.1,72051.06,5.0,0.65973,0.00027,12.57096]
[1780315744542,40.1,72042.79,5.0,0.65752,0.00027,12.60054]
[1780315745195,40.12,72038.51,5.0,0.65632,0.00027,12.61637]
[1780315746799,40.13,72037.66,5.0,0.65605,0.00027,12.61994]
[1780315747294,40.13,72037.66,5.0,0.65605,0.00027,12.61994]
[1780315747488,40.13,72037.66,5.0,0.65605,0.00027,12.61994]
[1780315747522,40.13,72037.66,5.0,0.65605,0.00027,12.61994]
[1780315747628,40.13,72037.66,5.0,0.65605,0.00027,12.61994]
[1780315747559,40.15,72037.76,5.0,0.656,0.00027,12.62062]
[1780315747900,40.15,72037.76,5.0,0.656,0.00027,12.62062]
[1780315748198,40.15,72037.76,5.0,0.656,0.00027,12.62062]
[1780315748217,40.17,72038.84,5.0,0.65623,0.00027,12.61764]
[1780315750238,40.17,72038.57,5.0,0.65615,0.00027,12.61866]
[1780315750339,40.17,72037.76,5.0,0.65593,0.00027,12.62158]
[1780315751464,40.17,72037.76,5.0,0.65593,0.00027,12.62158]
[1780315751485,40.17,72044.76,5.0,0.65779,0.00027,12.59701]
[1780315751923,40.17,72044.76,5.0,0.65779,0.00027,12.59701]
[1780315752531,40.17,72044.76,5.0,0.65779,0.00027,12.59701]
[1780315752625,40.18,72042.14,5.0,0.65709,0.00027,12.60637]
[1780315753252,40.18,72047.92,5.0,0.65862,0.00027,12.58599]
[1780315755266,40.18,72054.67,5.0,0.66041,0.00027,12.56201]
[1780315756677,40.18,72054.67,5.0,0.66041,0.00027,12.56201]
[1780315757613,40.18,72055.81,5.0,0.6607,0.00027,12.55798]
[1780315757666,40.18,72055.81,5.0,0.6607,0.00027,12.55798]
[1780315757291,40.18,72043.14,5.0,0.65733,0.00027,12.60316]
[1780315757937,40.18,72043.14,5.0,0.65733,0.00027,12.60316]
[1780315758059,40.18,72043.14,5.0,0.65733,0.00027,12.60316]
[1780315758514,40.22,72037.29,5.0,0.65563,0.00027,12.62566]
[1780315758873,40.22,72037.29,5.0,0.65563,0.00027,12.62566]
[1780315758934,40.22,72037.29,5.0,0.65563,0.00027,12.62566]
[1780315759267,40.22,72037.29,5.0,0.65563,0.00027,12.62566]
[1780315759360,40.22,72037.29,5.0,0.65563,0.00027,12.62566]
[1780315759890,40.24,72038.92,5.0,0.656,0.00027,12.62082]
[1780315760123,40.24,72038.92,5.0,0.656,0.00027,12.62082]
[1780315760185,40.24,72038.92,5.0,0.656,0.00027,12.62082]
[1780315760337,40.24,72044.12,5.0,0.65739,0.00027,12.60255]
[1780315760991,40.24,72044.12,5.0,0.65739,0.00027,12.60255]
[1780315761217,40.24,72044.12,5.0,0.65739,0.00027,12.60255]
[1780315761754,40.24,72044.26,5.0,0.65742,0.00027,12.60213]
[1780315762057,40.24,72044.26,5.0,0.65742,0.00027,12.60213]
[1780315762249,40.24,72044.26,5.0,0.65742,0.00027,12.60213]
[1780315762300,40.24,72044.26,5.0,0.65742,0.00027,12.60213]
[1780315762542,40.28,72039.68,5.0,0.65607,0.00027,12.62006]
[1780315762801,40.28,72039.68,5.0,0.65607,0.00027,12.62006]
[1780315762887,40.28,72039.68,5.0,0.65607,0.00027,12.62006]
[1780315763694,40.28,72039.68,5.0,0.65607,0.00027,12.62006]
[1780315764362,40.3,72033.31,5.0,0.6543,0.00027,12.64311]
[1780315765608,40.3,72033.31,5.0,0.6543,0.00027,12.64311]
[1780315765369,40.3,72031.43,5.0,0.6538,0.00027,12.64966]
[1780315765752,40.3,72031.43,5.0,0.6538,0.00027,12.64966]
[1780315766579,40.3,72031.43,5.0,0.6538,0.00027,12.64966]
[1780315766664,40.3,72031.43,5.0,0.6538,0.00027,12.64966]
[1780315766655,40.3,72025.96,5.0,0.65233,0.00027,12.66851]
[1780315767484,40.3,72025.96,5.0,0.65233,0.00027,12.66851]
[1780315767501,40.3,72025.96,5.0,0.65233,0.00027,12.66851]
[1780315767517,40.3,72025.96,5.0,0.65233,0.00027,12.66851]
[1780315767589,40.31,71999.91,5.0,0.64533,0.00027,12.75564]
[1780315768613,40.31,71999.91,5.0,0.64533,0.00027,12.75564]
[1780315768688,40.31,71999.91,5.0,0.64533,0.00027,12.75564]
[1780315768686,40.31,72001.15,5.0,0.64565,0.00027,12.75176]
[1780315769103,40.31,72001.15,5.0,0.64565,0.00027,12.75176]
[1780315769386,40.31,72001.15,5.0,0.64565,0.00027,12.75176]
[1780315769452,40.31,72001.15,5.0,0.64565,0.00027,12.75176]
[1780315769674,40.31,72001.15,5.0,0.64565,0.00027,12.75176]
[1780315769680,40.32,72004.97,5.0,0.64664,0.00027,12.73961]
[1780315769926,40.32,72004.97,5.0,0.64664,0.00027,12.73961]
[1780315770410,40.32,72007.84,5.0,0.64741,0.00027,12.7302]
[1780315772139,40.34,72008.08,5.0,0.64747,0.00027,12.72411]
[1780315772838,40.36,72008.19,5.0,0.64744,0.00027,12.72451]
[1780315773170,40.36,72008.19,5.0,0.64744,0.00027,12.72451]
[1780315773402,40.36,72008.19,5.0,0.64744,0.00027,12.72451]
[1780315773561,40.37,72015.98,5.0,0.64948,0.00027,12.69932]
[1780315774022,40.37,72015.98,5.0,0.64948,0.00027,12.69932]
[1780315774237,40.37,72015.98,5.0,0.64948,0.00027,12.69932]
[1780315774256,40.37,72015.98,5.0,0.64948,0.00027,12.69932]
[1780315774653,40.37,72015.98,5.0,0.64948,0.00027,12.69932]
[1780315774668,40.38,72027.92,5.0,0.65266,0.00027,12.65902]
[1780315775445,40.39,72033.06,5.0,0.65398,0.00027,12.64209]
[1780315777707,40.39,72033.29,5.0,0.65404,0.00027,12.64137]
[1780315778465,40.39,72033.36,5.0,0.65405,0.00027,12.64127]
[1780315779238,40.39,72033.36,5.0,0.65405,0.00027,12.64127]
[1780315779692,40.39,72033.36,5.0,0.65405,0.00027,12.64127]
[1780315779624,40.41,72043.56,5.0,0.65669,0.00027,12.60682]
[1780315780390,40.41,72043.56,5.0,0.65669,0.00027,12.60682]
[1780315780481,40.43,72055.39,5.0,0.65978,0.00026,12.56566]
[1780315781152,40.43,72055.39,5.0,0.65978,0.00026,12.56566]
[1780315781719,40.43,72062.2,5.0,0.66158,0.00026,12.54138]
[1780315782501,40.43,72062.2,5.0,0.66158,0.00026,12.54138]
[1780315782650,40.43,72062.2,5.0,0.66158,0.00026,12.54138]
[1780315782561,40.45,72057.03,5.0,0.66013,0.00026,12.56102]
[1780315783502,40.47,72040.01,5.0,0.65554,0.00027,12.62204]
[1780315784509,40.48,72033.63,5.0,0.65384,0.00027,12.64415]
[1780315784807,40.48,72033.63,5.0,0.65384,0.00027,12.64415]
[1780315785516,40.48,72033.76,5.0,0.65387,0.00027,12.6438]
[1780315786668,40.48,72033.76,5.0,0.65387,0.00027,12.6438]
[1780315786874,40.5,72035.14,5.0,0.65416,0.00027,12.64001]
[1780315787530,40.52,72036.38,5.0,0.65442,0.00027,12.63671]
[1780315790568,40.56,72037.5,5.0,0.65457,0.00027,12.63483]
[1780315790626,40.58,72035.74,5.0,0.65404,0.00027,12.64184]
[1780315790929,40.58,72035.74,5.0,0.65404,0.00027,12.64184]
[1780315791132,40.58,72035.74,5.0,0.65404,0.00027,12.64184]
[1780315791559,40.58,72029.8,5.0,0.65245,0.00027,12.6622]
[1780315792566,40.59,72032.65,5.0,0.6532,0.00027,12.6526]
[1780315793707,40.59,72032.65,5.0,0.6532,0.00027,12.6526]
[1780315794580,40.59,72033.99,5.0,0.65354,0.00027,12.6482]
[1780315795587,40.61,72036.14,5.0,0.65405,0.00026,12.64169]
[1780315798608,40.65,72032.68,5.0,0.653,0.00027,12.65534]
[1780315802636,40.66,72035.2,5.0,0.65364,0.00026,12.64708]
[1780315804650,40.67,72039.43,5.0,0.6547,0.00026,12.63352]
[1780315805544,40.67,72039.43,5.0,0.6547,0.00026,12.63352]
[1780315805658,40.68,72044.27,5.0,0.65597,0.00026,12.61694]
[1780315806662,40.68,72044.27,5.0,0.65597,0.00026,12.61694]
[1780315806667,40.68,72046.47,5.0,0.65654,0.00026,12.60942]
[1780315806937,40.68,72046.47,5.0,0.65654,0.00026,12.60942]
[1780315807674,40.68,72056.09,5.0,0.65907,0.00026,12.57589]
[1780315808101,40.68,72056.09,5.0,0.65907,0.00026,12.57589]
[1780315808270,40.68,72056.09,5.0,0.65907,0.00026,12.57589]
[1780315809688,40.69,72062.32,5.0,0.66069,0.00026,12.55406]
[1780315809824,40.69,72062.32,5.0,0.66069,0.00026,12.55406]
[1780315810179,40.69,72062.32,5.0,0.66069,0.00026,12.55406]
[1780315810421,40.69,72062.32,5.0,0.66069,0.00026,12.55406]
[1780315810567,40.69,72062.32,5.0,0.66069,0.00026,12.55406]
[1780315810697,40.69,72070.93,5.0,0.66294,0.00026,12.52335]
[1780315810827,40.69,72070.93,5.0,0.66294,0.00026,12.52335]
[1780315811704,40.69,72083.24,5.0,0.66615,0.00026,12.47868]
[1780315812057,40.69,72083.24,5.0,0.66615,0.00026,12.47868]
[1780315812713,40.69,72105.12,5.0,0.67183,0.00026,12.39727]
[1780315813722,40.69,72109.5,5.0,0.67296,0.00026,12.38074]
[1780315813868,40.69,72109.5,5.0,0.67296,0.00026,12.38074]
[1780315814603,40.69,72109.5,5.0,0.67296,0.00026,12.38074]
[1780315814727,40.69,72096.69,5.0,0.66963,0.00026,12.42914]
[1780315815734,40.69,72096.12,5.0,0.66948,0.00026,12.43134]
[1780315817382,40.69,72095.68,5.0,0.66936,0.00026,12.43306]
[1780315817748,40.7,72091.45,5.0,0.66826,0.00026,12.44887]
[1780315818755,40.7,72088.3,5.0,0.66743,0.00026,12.46061]
[1780315823597,40.71,72092.62,5.0,0.66853,0.00026,12.44502]
[1780315824226,40.71,72092.62,5.0,0.66853,0.00026,12.44502]
[1780315824300,40.71,72094.36,5.0,0.66898,0.00026,12.43855]
[1780315824888,40.71,72094.36,5.0,0.66898,0.00026,12.43855]
[1780315824965,40.71,72094.36,5.0,0.66898,0.00026,12.43855]
[1780315825140,40.71,72094.36,5.0,0.66898,0.00026,12.43855]
[1780315825412,40.71,72094.36,5.0,0.66898,0.00026,12.43855]
[1780315825543,40.71,72094.36,5.0,0.66898,0.00026,12.43855]
[1780315825625,40.71,72088.44,5.0,0.66743,0.00026,12.46066]
[1780315826067,40.71,72088.44,5.0,0.66743,0.00026,12.46066]
[1780315826391,40.71,72088.44,5.0,0.66743,0.00026,12.46066]
[1780315826492,40.71,72083.75,5.0,0.6662,0.00026,12.47798]
[1780315826812,40.71,72087.38,5.0,0.66715,0.00026,12.46464]
[1780315828038,40.71,72087.38,5.0,0.66715,0.00026,12.46464]
[1780315828139,40.71,72092.9,5.0,0.66858,0.00026,12.44431]
[1780315829205,40.71,72097.57,5.0,0.66978,0.00026,12.42701]
[1780315829832,40.71,72091.4,5.0,0.66818,0.00026,12.45008]
[1780315832450,40.72,72091.42,5.0,0.66823,0.00026,12.44402]
[1780315832535,40.72,72087.03,5.0,0.66708,0.00026,12.46034]
[1780315832853,40.72,72079.53,5.0,0.66513,0.00026,12.4878]
[1780315833863,40.72,72075.8,5.0,0.66415,0.00026,12.50142]
[1780315837965,40.73,72076.34,5.0,0.66428,0.00026,12.49965]
[1780315838101,40.73,72076.34,5.0,0.66428,0.00026,12.49965]
[1780315838441,40.73,72071.01,5.0,0.66287,0.00026,12.51903]
[1780315839568,40.73,72071.01,5.0,0.66287,0.00026,12.51903]
[1780315839648,40.73,72062.9,5.0,0.66075,0.00026,12.54806]
[1780315839905,40.73,72066.2,5.0,0.66161,0.00026,12.53631]
[1780315841797,40.73,72070.64,5.0,0.66277,0.00026,12.52047]
[1780315842403,40.73,72070.64,5.0,0.66277,0.00026,12.52047]
[1780315842470,40.73,72072.85,5.0,0.66334,0.00026,12.51265]
[1780315843163,40.73,72072.85,5.0,0.66334,0.00026,12.51265]
[1780315843322,40.73,72065.86,5.0,0.6615,0.00026,12.53778]
[1780315843933,40.73,72062.47,5.0,0.66062,0.00026,12.54984]
[1780315845673,40.73,72062.47,5.0,0.66062,0.00026,12.54984]
[1780315845764,40.73,72062.47,5.0,0.66062,0.00026,12.54984]
[1780315845987,40.74,72062.11,5.0,0.66051,0.00026,12.55122]
[1780315846240,40.74,72062.11,5.0,0.66051,0.00026,12.55122]
[1780315846783,40.74,72062.11,5.0,0.66051,0.00026,12.55122]
[1780315846820,40.74,72050.0,5.0,0.65733,0.00026,12.59385]
[1780315847272,40.74,72050.0,5.0,0.65733,0.00026,12.59385]
[1780315847434,40.74,72050.0,5.0,0.65733,0.00026,12.59385]
[1780315847528,40.74,72029.32,5.0,0.65185,0.00026,12.6648]
[1780315847838,40.74,72029.32,5.0,0.65185,0.00026,12.6648]
[1780315847886,40.74,72029.32,5.0,0.65185,0.00026,12.6648]
[1780315848330,40.74,72029.32,5.0,0.65185,0.00026,12.6648]
[1780315848589,40.74,72029.32,5.0,0.65185,0.00026,12.6648]
[1780315848596,40.74,71999.5,5.0,0.64391,0.00027,12.76279]
[1780315848930,40.74,71999.5,5.0,0.64391,0.00027,12.76279]
[1780315849019,40.74,71999.5,5.0,0.64391,0.00027,12.76279]
[1780315849063,40.74,71999.5,5.0,0.64391,0.00027,12.76279]
[1780315849071,40.74,71998.37,5.0,0.64361,0.00027,12.7664]
[1780315851789,40.75,71999.5,5.0,0.6439,0.00027,12.7629]
[1780315852265,40.75,71999.37,5.0,0.64385,0.00027,12.76355]
[1780315852327,40.75,71999.37,5.0,0.64385,0.00027,12.76355]
[1780315852409,40.75,72006.21,5.0,0.64567,0.00027,12.74163]
[1780315853585,40.75,72006.21,5.0,0.64567,0.00027,12.74163]
[1780315853606,40.76,72012.34,5.0,0.6473,0.00027,12.72179]
[1780315854499,40.76,72012.34,5.0,0.6473,0.00027,12.72179]
[1780315855797,40.76,72014.0,5.0,0.64773,0.00027,12.71646]
[1780315855017,40.76,72010.28,5.0,0.64674,0.00027,12.72861]
[1780315856313,40.76,72010.28,5.0,0.64674,0.00027,12.72861]
[1780315856617,40.76,72010.28,5.0,0.64674,0.00027,12.72861]
[1780315856665,40.76,72003.22,5.0,0.64485,0.00027,12.75164]
[1780315857399,40.76,72000.65,5.0,0.64415,0.00027,12.75997]
[1780315860766,40.77,72000.2,5.0,0.64402,0.00027,12.76151]
[1780315861072,40.77,72006.46,5.0,0.64568,0.00027,12.74156]
[1780315862461,40.77,72006.46,5.0,0.64568,0.00027,12.74156]
[1780315862528,40.78,72007.16,5.0,0.64585,0.00027,12.73947]
[1780315863367,40.78,72007.16,5.0,0.64585,0.00027,12.73947]
[1780315863612,40.78,71994.58,5.0,0.64249,0.00027,12.77985]
[1780315864250,40.78,71994.58,5.0,0.64249,0.00027,12.77985]
[1780315864277,40.78,71979.04,5.0,0.63832,0.00027,12.82833]
[1780315865281,40.78,71979.04,5.0,0.63832,0.00027,12.82833]
[1780315865772,40.78,71979.04,5.0,0.63832,0.00027,12.82833]
[1780315865812,40.78,71978.68,5.0,0.63821,0.00027,12.82963]
[1780315866327,40.78,71978.68,5.0,0.63821,0.00027,12.82963]
[1780315866469,40.78,71978.68,5.0,0.63821,0.00027,12.82963]
[1780315866669,40.78,71978.68,5.0,0.63821,0.00027,12.82963]
[1780315866775,40.79,71976.86,5.0,0.63772,0.00027,12.8353]
[1780315866860,40.79,71976.86,5.0,0.63772,0.00027,12.8353]
[1780315867464,40.79,71976.86,5.0,0.63772,0.00027,12.8353]
[1780315867569,40.79,71954.07,5.0,0.63158,0.00027,12.90354]
[1780315868265,40.79,71954.07,5.0,0.63158,0.00027,12.90354]
[1780315868805,40.79,71954.07,5.0,0.63158,0.00027,12.90354]
[1780315868614,40.79,71912.11,5.0,0.62017,0.00027,13.02125]
[1780315869140,40.79,71893.17,5.0,0.61499,0.00027,13.0708]
[1780315869911,40.79,71893.17,5.0,0.61499,0.00027,13.0708]
[1780315869958,40.79,71893.17,5.0,0.61499,0.00027,13.0708]
[1780315869967,40.79,71893.17,5.0,0.61499,0.00027,13.0708]
[1780315870557,40.79,71904.66,5.0,0.61813,0.00027,13.04108]
[1780315871098,40.79,71904.66,5.0,0.61813,0.00027,13.04108]
[1780315871206,40.79,71904.66,5.0,0.61813,0.00027,13.04108]
[1780315871397,40.79,71904.66,5.0,0.61813,0.00027,13.04108]
[1780315871417,40.8,71911.87,5.0,0.62009,0.00027,13.02203]
[1780315872451,40.8,71911.87,5.0,0.62009,0.00027,13.02203]
[1780315872592,40.8,71911.87,5.0,0.62009,0.00027,13.02203]
[1780315872705,40.8,71904.11,5.0,0.61796,0.00027,13.04273]
[1780315873100,40.8,71904.11,5.0,0.61796,0.00027,13.04273]
[1780315873300,40.8,71904.11,5.0,0.61796,0.00027,13.04273]
[1780315873651,40.8,71904.11,5.0,0.61796,0.00027,13.04273]
[1780315873841,40.8,71904.11,5.0,0.61796,0.00027,13.04273]
[1780315873776,40.8,71934.32,5.0,0.62618,0.00027,12.96074]
[1780315873872,40.8,71934.32,5.0,0.62618,0.00027,12.96074]
[1780315874436,40.8,71958.23,5.0,0.63265,0.00027,12.89192]
[1780315875230,40.8,71958.23,5.0,0.63265,0.00027,12.89192]
[1780315875840,40.8,71958.23,5.0,0.63265,0.00027,12.89192]
[1780315875325,40.81,71983.7,5.0,0.63949,0.00027,12.81493]
[1780315875933,40.81,71983.7,5.0,0.63949,0.00027,12.81493]
[1780315876030,40.81,71983.7,5.0,0.63949,0.00027,12.81493]
[1780315876821,40.81,71983.7,5.0,0.63949,0.00027,12.81493]
[1780315876218,40.81,71968.71,5.0,0.63547,0.00027,12.86072]
[1780315877667,40.81,71968.06,5.0,0.63527,0.00027,12.86292]
[1780315878231,40.81,71970.57,5.0,0.63595,0.00027,12.85535]
[1780315879355,40.81,71970.57,5.0,0.63595,0.00027,12.85535]
[1780315879456,40.81,71970.57,5.0,0.63595,0.00027,12.85535]
[1780315879699,40.82,71981.18,5.0,0.63878,0.00027,12.82317]
[1780315880517,40.82,71981.18,5.0,0.63878,0.00027,12.82317]
[1780315880835,40.82,71994.14,5.0,0.64224,0.00027,12.78285]
[1780315881017,40.82,71994.14,5.0,0.64224,0.00027,12.78285]
[1780315881405,40.82,71994.14,5.0,0.64224,0.00027,12.78285]
[1780315881651,40.82,71994.14,5.0,0.64224,0.00027,12.78285]
[1780315881759,40.82,71994.14,5.0,0.64224,0.00027,12.78285]
[1780315881803,40.82,71994.14,5.0,0.64224,0.00027,12.78285]
[1780315881853,40.82,72004.28,5.0,0.64493,0.00027,12.75068]
[1780315882566,40.82,72004.28,5.0,0.64493,0.00027,12.75068]
[1780315882657,40.82,72004.28,5.0,0.64493,0.00027,12.75068]
[1780315882696,40.83,71977.39,5.0,0.63774,0.00027,12.83511]
[1780315882911,40.83,71977.39,5.0,0.63774,0.00027,12.83511]
[1780315883387,40.83,71977.39,5.0,0.63774,0.00027,12.83511]
[1780315883761,40.83,71977.39,5.0,0.63774,0.00027,12.83511]
[1780315883786,40.88,71956.26,5.0,0.6319,0.00027,12.90016]
[1780315884496,40.88,71956.26,5.0,0.6319,0.00027,12.90016]
[1780315884591,40.88,71953.44,5.0,0.63114,0.00027,12.90847]
[1780315885758,40.88,71953.44,5.0,0.63114,0.00027,12.90847]
[1780315886167,40.88,71954.95,5.0,0.63154,0.00027,12.90415]
[1780315886290,40.88,71957.71,5.0,0.63228,0.00027,12.89607]
[1780315887024,40.88,71957.71,5.0,0.63228,0.00027,12.89607]
[1780315887414,40.88,71957.71,5.0,0.63228,0.00027,12.89607]
[1780315887610,40.88,71957.71,5.0,0.63228,0.00027,12.89607]
[1780315887638,40.88,71945.82,5.0,0.62907,0.00027,12.93063]
[1780315887979,40.88,71945.82,5.0,0.62907,0.00027,12.93063]
[1780315888306,40.89,71948.28,5.0,0.62972,0.00027,12.92366]
[1780315889550,40.89,71948.28,5.0,0.62972,0.00027,12.92366]
[1780315889628,40.89,71954.54,5.0,0.6314,0.00027,12.90567]
[1780315890194,40.89,71954.54,5.0,0.6314,0.00027,12.90567]
[1780315890356,40.89,71957.88,5.0,0.6323,0.00027,12.8959]
[1780315891551,40.89,71957.88,5.0,0.6323,0.00027,12.8959]
[1780315891572,40.89,71957.88,5.0,0.6323,0.00027,12.8959]
[1780315891653,40.89,71965.23,5.0,0.63432,0.00027,12.86829]
[1780315892370,40.89,71981.79,5.0,0.63876,0.00027,12.81817]
[1780315893377,40.9,71969.41,5.0,0.63543,0.00027,12.85585]
[1780315894740,40.9,71969.41,5.0,0.63543,0.00027,12.85585]
[1780315894843,40.9,71965.48,5.0,0.63436,0.00027,12.8678]
[1780315896194,40.9,71963.82,5.0,0.63391,0.00027,12.87274]
[1780315896328,40.9,71963.82,5.0,0.63391,0.00027,12.87274]
[1780315896371,40.9,71963.82,5.0,0.63391,0.00027,12.87274]
[1780315896718,40.9,71963.82,5.0,0.63391,0.00027,12.87274]
[1780315896772,40.91,71983.11,5.0,0.63908,0.00027,12.81452]
[1780315897011,40.91,71983.11,5.0,0.63908,0.00027,12.81452]
[1780315897074,40.91,71983.11,5.0,0.63908,0.00027,12.81452]
[1780315897171,40.91,71983.11,5.0,0.63908,0.00027,12.81452]
[1780315897322,40.91,71983.11,5.0,0.63908,0.00027,12.81452]
[1780315897449,40.91,71988.83,5.0,0.6406,0.00027,12.7968]
[1780315898000,40.91,71988.83,5.0,0.6406,0.00027,12.7968]
[1780315898456,40.91,71992.16,5.0,0.64149,0.00027,12.78651]
[1780315898917,40.91,71992.16,5.0,0.64149,0.00027,12.78651]
[1780315898962,40.91,71992.16,5.0,0.64149,0.00027,12.78651]
[1780315899463,40.94,71977.21,5.0,0.6374,0.00027,12.83377]
[1780315900080,40.94,71977.21,5.0,0.6374,0.00027,12.83377]
[1780315900361,40.94,71977.21,5.0,0.6374,0.00027,12.83377]
[1780315900500,40.94,71977.21,5.0,0.6374,0.00027,12.83377]
[1780315900786,40.97,71947.87,5.0,0.62941,0.00027,12.92169]
[1780315900979,40.97,71947.87,5.0,0.62941,0.00027,12.92169]
[1780315900981,40.97,71947.87,5.0,0.62941,0.00027,12.92169]
[1780315901134,40.97,71947.87,5.0,0.62941,0.00027,12.92169]
[1780315901515,40.97,71947.87,5.0,0.62941,0.00027,12.92169]
[1780315901884,40.98,71927.73,5.0,0.62396,0.00027,12.97829]
[1780315902008,40.98,71927.73,5.0,0.62396,0.00027,12.97829]
[1780315902149,40.98,71927.73,5.0,0.62396,0.00027,12.97829]
[1780315902875,40.98,71927.73,5.0,0.62396,0.00027,12.97829]
[1780315902510,40.98,71928.06,5.0,0.62405,0.00027,12.97739]
[1780315903662,40.98,71926.53,5.0,0.62362,0.00027,12.98173]
[1780315903957,40.98,71926.53,5.0,0.62362,0.00027,12.98173]
[1780315904534,40.98,71926.53,5.0,0.62362,0.00027,12.98173]
[1780315904876,40.98,71926.53,5.0,0.62362,0.00027,12.98173]
[1780315904893,40.98,71926.53,5.0,0.62362,0.00027,12.98173]
[1780315904610,40.98,71916.51,5.0,0.6209,0.00027,13.00886]
[1780315904958,40.98,71916.51,5.0,0.6209,0.00027,13.00886]
[1780315904986,40.98,71916.51,5.0,0.6209,0.00027,13.00886]
[1780315905305,40.98,71916.51,5.0,0.6209,0.00027,13.00886]
[1780315905858,40.98,71916.51,5.0,0.6209,0.00027,13.00886]
[1780315905535,40.99,71872.64,5.0,0.60892,0.00027,13.12052]
[1780315906192,40.99,71872.64,5.0,0.60892,0.00027,13.12052]
[1780315906535,40.99,71872.64,5.0,0.60892,0.00027,13.12052]
[1780315906848,40.99,71872.64,5.0,0.60892,0.00027,13.12052]
[1780315906853,41.02,71854.9,5.0,0.60398,0.00027,13.16293]
[1780315907305,41.02,71854.9,5.0,0.60398,0.00027,13.16293]
[1780315907713,41.02,71854.9,5.0,0.60398,0.00027,13.16293]
[1780315907836,41.02,71854.9,5.0,0.60398,0.00027,13.16293]
[1780315907815,41.02,71863.98,5.0,0.60646,0.00027,13.14193]
[1780315907993,41.02,71863.98,5.0,0.60646,0.00027,13.14193]
[1780315908417,41.02,71863.98,5.0,0.60646,0.00027,13.14193]
[1780315908997,41.02,71865.77,5.0,0.60695,0.00027,13.13771]
[1780315909347,41.02,71865.77,5.0,0.60695,0.00027,13.13771]
[1780315909486,41.02,71865.77,5.0,0.60695,0.00027,13.13771]
[1780315910205,41.03,71864.53,5.0,0.6066,0.00027,13.14074]
[1780315910251,41.03,71864.53,5.0,0.6066,0.00027,13.14074]
[1780315910633,41.03,71864.53,5.0,0.6066,0.00027,13.14074]
[1780315910646,41.03,71864.53,5.0,0.6066,0.00027,13.14074]
[1780315910734,41.05,71867.7,5.0,0.60741,0.00027,13.1338]
[1780315911458,41.05,71867.7,5.0,0.60741,0.00027,13.1338]
[1780315911524,41.05,71867.7,5.0,0.60741,0.00027,13.1338]
[1780315911843,41.05,71867.7,5.0,0.60741,0.00027,13.1338]
[1780315911864,41.08,71857.35,5.0,0.60451,0.00027,13.15855]
[1780315912639,41.08,71857.35,5.0,0.60451,0.00027,13.15855]
[1780315912740,41.08,71857.35,5.0,0.60451,0.00027,13.15855]
[1780315912842,41.08,71860.04,5.0,0.60524,0.00027,13.15243]
[1780315912944,41.08,71860.04,5.0,0.60524,0.00027,13.15243]
[1780315913600,41.1,71874.7,5.0,0.6092,0.00027,13.11826]
[1780315914051,41.1,71874.7,5.0,0.6092,0.00027,13.11826]
[1780315914246,41.1,71874.7,5.0,0.6092,0.00027,13.11826]
[1780315914455,41.1,71874.7,5.0,0.6092,0.00027,13.11826]
[1780315914583,41.1,71874.7,5.0,0.6092,0.00027,13.11826]
[1780315914609,41.1,71874.7,5.0,0.6092,0.00027,13.11826]
[1780315914682,41.1,71885.86,5.0,0.61225,0.00027,13.09102]
[1780315915305,41.1,71885.86,5.0,0.61225,0.00027,13.09102]
[1780315915614,41.11,71883.68,5.0,0.61165,0.00027,13.09646]
[1780315916083,41.11,71883.68,5.0,0.61165,0.00027,13.09646]
[1780315916393,41.11,71883.68,5.0,0.61165,0.00027,13.09646]
[1780315916621,41.13,71878.45,5.0,0.61016,0.00027,13.10981]
[1780315919247,41.13,71878.49,5.0,0.61016,0.00027,13.10981]
[1780315919393,41.13,71878.49,5.0,0.61016,0.00027,13.10981]
[1780315919785,41.13,71878.49,5.0,0.61016,0.00027,13.10981]
[1780315919900,41.13,71878.49,5.0,0.61016,0.00027,13.10981]
[1780315919861,41.14,71885.23,5.0,0.612,0.00027,13.09336]
[1780315920282,41.14,71885.23,5.0,0.612,0.00027,13.09336]
[1780315920326,41.14,71885.23,5.0,0.612,0.00027,13.09336]
[1780315920649,41.14,71893.02,5.0,0.61412,0.00027,13.07395]
[1780315921063,41.14,71893.02,5.0,0.61412,0.00027,13.07395]
[1780315921268,41.14,71893.02,5.0,0.61412,0.00027,13.07395]
[1780315921516,41.14,71893.02,5.0,0.61412,0.00027,13.07395]
[1780315921802,41.14,71893.02,5.0,0.61412,0.00027,13.07395]
[1780315921904,41.14,71916.51,5.0,0.62048,0.00027,13.01328]
[1780315922227,41.14,71916.51,5.0,0.62048,0.00027,13.01328]
[1780315922668,41.14,71932.01,5.0,0.62466,0.00027,12.97144]
[1780315923179,41.14,71932.01,5.0,0.62466,0.00027,12.97144]
[1780315923672,41.15,71940.53,5.0,0.62695,0.00027,12.9479]
[1780315926259,41.15,71940.12,5.0,0.62682,0.00027,12.94927]
[1780315926693,41.15,71935.66,5.0,0.62562,0.00027,12.96168]
[1780315927718,41.15,71935.66,5.0,0.62562,0.00027,12.96168]
[1780315927768,41.16,71930.62,5.0,0.62424,0.00027,12.97576]
[1780315927999,41.16,71930.62,5.0,0.62424,0.00027,12.97576]
[1780315928226,41.16,71930.62,5.0,0.62424,0.00027,12.97576]
[1780315928433,41.16,71930.62,5.0,0.62424,0.00027,12.97576]
[1780315928509,41.16,71930.62,5.0,0.62424,0.00027,12.97576]
[1780315928707,41.16,71889.5,5.0,0.6131,0.00027,13.0834]
[1780315929530,41.16,71889.5,5.0,0.6131,0.00027,13.0834]
[1780315929625,41.16,71889.5,5.0,0.6131,0.00027,13.0834]
[1780315929634,41.16,71889.5,5.0,0.6131,0.00027,13.0834]
[1780315929754,41.16,71889.5,5.0,0.6131,0.00027,13.0834]
[1780315929927,41.16,71889.5,5.0,0.6131,0.00027,13.0834]
[1780315929857,41.17,71855.93,5.0,0.60392,0.00027,13.16362]
[1780315930258,41.17,71855.93,5.0,0.60392,0.00027,13.16362]
[1780315930481,41.17,71855.93,5.0,0.60392,0.00027,13.16362]
[1780315930726,41.17,71855.93,5.0,0.60392,0.00027,13.16362]
[1780315930920,41.17,71869.54,5.0,0.60765,0.00027,13.13195]
[1780315931026,41.17,71869.54,5.0,0.60765,0.00027,13.13195]
[1780315931586,41.17,71869.54,5.0,0.60765,0.00027,13.13195]
[1780315931872,41.17,71869.54,5.0,0.60765,0.00027,13.13195]
[1780315931951,41.17,71889.58,5.0,0.61311,0.00027,13.08326]
[1780315932735,41.17,71901.97,5.0,0.61647,0.00027,13.05196]
[1780315933742,41.17,71902.46,5.0,0.6166,0.00027,13.05074]
[1780315934062,41.17,71902.46,5.0,0.6166,0.00027,13.05074]
[1780315934144,41.17,71902.46,5.0,0.6166,0.00027,13.05074]
[1780315934456,41.17,71902.46,5.0,0.6166,0.00027,13.05074]
[1780315934749,41.17,71888.47,5.0,0.6128,0.00027,13.08615]
[1780315935524,41.17,71888.47,5.0,0.6128,0.00027,13.08615]
[1780315935541,41.17,71888.47,5.0,0.6128,0.00027,13.08615]
[1780315935892,41.17,71888.47,5.0,0.6128,0.00027,13.08615]
[1780315935895,41.17,71887.24,5.0,0.61246,0.00027,13.08925]
[1780315936244,41.17,71887.24,5.0,0.61246,0.00027,13.08925]
[1780315936786,41.17,71887.24,5.0,0.61246,0.00027,13.08925]
[1780315936847,41.17,71890.01,5.0,0.61321,0.00027,13.08239]
[1780315937770,41.17,71900.13,5.0,0.61595,0.00027,13.05688]
[1780315938524,41.17,71900.13,5.0,0.61595,0.00027,13.05688]
[1780315938758,41.17,71900.13,5.0,0.61595,0.00027,13.05688]
[1780315939401,41.18,71901.77,5.0,0.6164,0.00027,13.05272]
[1780315939784,41.18,71895.01,5.0,0.61456,0.00027,13.06996]
[1780315940274,41.18,71895.01,5.0,0.61456,0.00027,13.06996]
[1780315940858,41.18,71895.01,5.0,0.61456,0.00027,13.06996]
[1780315940886,41.18,71893.36,5.0,0.6141,0.00027,13.07414]
[1780315943813,41.19,71898.35,5.0,0.61544,0.00027,13.06171]
[1780315944820,41.19,71902.39,5.0,0.61653,0.00027,13.05145]
[1780315945827,41.19,71896.33,5.0,0.61488,0.00027,13.06693]
[1780315948978,41.2,71895.86,5.0,0.61474,0.00027,13.06828]
[1780315949859,41.2,71903.64,5.0,0.61685,0.00027,13.04848]
[1780315950974,41.2,71912.19,5.0,0.61916,0.00027,13.02627]
[1780315951202,41.2,71912.19,5.0,0.61916,0.00027,13.02627]
[1780315951435,41.2,71912.19,5.0,0.61916,0.00027,13.02627]
[1780315951873,41.2,71918.86,5.0,0.621,0.00027,13.00279]
[1780315952721,41.2,71918.86,5.0,0.621,0.00027,13.00279]
[1780315952891,41.2,71918.86,5.0,0.621,0.00027,13.00279]
[1780315952927,41.2,71920.68,5.0,0.62149,0.00027,12.998]
[1780315953962,41.22,71941.32,5.0,0.627,0.00027,12.942]
[1780315954350,41.22,71941.32,5.0,0.627,0.00027,12.942]
[1780315954380,41.22,71941.32,5.0,0.627,0.00027,12.942]
[1780315954899,41.22,71941.32,5.0,0.627,0.00027,12.942]
[1780315954965,41.22,71947.81,5.0,0.62874,0.00027,12.92383]
[1780315955952,41.22,71947.81,5.0,0.62874,0.00027,12.92383]
[1780315955957,41.22,71954.21,5.0,0.63044,0.00027,12.90566]
[1780315956581,41.22,71954.21,5.0,0.63044,0.00027,12.90566]
[1780315957084,41.23,71953.09,5.0,0.63014,0.00027,12.90897]
[1780315957179,41.23,71953.09,5.0,0.63014,0.00027,12.90897]
[1780315957234,41.23,71953.09,5.0,0.63014,0.00027,12.90897]
[1780315957409,41.23,71953.09,5.0,0.63014,0.00027,12.90897]
[1780315957417,41.23,71953.09,5.0,0.63014,0.00027,12.90897]
[1780315957497,41.23,71953.09,5.0,0.63014,0.00027,12.90897]
[1780315957919,41.23,71951.05,5.0,0.62958,0.00027,12.91491]
[1780315958331,41.23,71951.05,5.0,0.62958,0.00027,12.91491]
[1780315958578,41.23,71951.05,5.0,0.62958,0.00027,12.91491]
[1780315958926,41.23,71955.17,5.0,0.63067,0.00027,12.90323]
[1780315959090,41.23,71955.17,5.0,0.63067,0.00027,12.90323]
[1780315959323,41.23,71955.17,5.0,0.63067,0.00027,12.90323]
[1780315959680,41.23,71955.17,5.0,0.63067,0.00027,12.90323]
[1780315959807,41.23,71955.17,5.0,0.63067,0.00027,12.90323]
[1780315959933,41.24,71946.59,5.0,0.62836,0.00027,12.92778]
[1780315959987,41.24,71946.59,5.0,0.62836,0.00027,12.92778]
[1780315960106,41.24,71946.59,5.0,0.62836,0.00027,12.92778]
[1780315960768,41.24,71946.59,5.0,0.62836,0.00027,12.92778]
[1780315960831,41.24,71946.59,5.0,0.62836,0.00027,12.92778]
[1780315960940,41.24,71926.03,5.0,0.62283,0.00027,12.98467]
[1780315961097,41.24,71926.03,5.0,0.62283,0.00027,12.98467]
[1780315961947,41.24,71935.78,5.0,0.62545,0.00027,12.95813]
[1780315962959,41.25,71938.32,5.0,0.62612,0.00027,12.95119]
[1780315963020,41.25,71938.32,5.0,0.62612,0.00027,12.95119]
[1780315963966,41.25,71926.53,5.0,0.62294,0.00027,12.98358]
[1780315964973,41.25,71920.58,5.0,0.62133,0.00027,12.99965]
[1780315965898,41.25,71920.58,5.0,0.62133,0.00027,12.99965]
[1780315965980,41.26,71916.86,5.0,0.62032,0.00027,13.00961]
[1780315966095,41.26,71916.86,5.0,0.62032,0.00027,13.00961]
[1780315966274,41.26,71916.86,5.0,0.62032,0.00027,13.00961]
[1780315966987,41.26,71910.6,5.0,0.61862,0.00027,13.02612]
[1780315967734,41.26,71910.6,5.0,0.61862,0.00027,13.02612]
[1780315970291,41.26,71909.64,5.0,0.61835,0.00027,13.02873]
[1780315970886,41.26,71909.64,5.0,0.61835,0.00027,13.02873]
[1780315970918,41.26,71909.64,5.0,0.61835,0.00027,13.02873]
[1780315970941,41.27,71903.24,5.0,0.61661,0.00027,13.04535]
[1780315971289,41.27,71903.24,5.0,0.61661,0.00027,13.04535]
[1780315971391,41.27,71895.81,5.0,0.61459,0.00027,13.06422]
[1780315972307,41.27,71900.25,5.0,0.61579,0.00027,13.05302]
[1780315973568,41.27,71900.25,5.0,0.61579,0.00027,13.05302]
[1780315973765,41.27,71900.25,5.0,0.61579,0.00027,13.05302]
[1780315973867,41.27,71905.86,5.0,0.6173,0.00027,13.03874]
[1780315974042,41.27,71913.14,5.0,0.61927,0.00027,13.01981]
[1780315975186,41.27,71913.14,5.0,0.61927,0.00027,13.01981]
[1780315975873,41.27,71913.14,5.0,0.61927,0.00027,13.01981]
[1780315976575,41.27,71911.45,5.0,0.61881,0.00027,13.02435]
[1780315976640,41.27,71911.45,5.0,0.61881,0.00027,13.02435]
[1780315976888,41.27,71911.45,5.0,0.61881,0.00027,13.02435]
[1780315976918,41.27,71911.45,5.0,0.61881,0.00027,13.02435]
[1780315976913,41.28,71915.76,5.0,0.61996,0.00027,13.0131]
[1780315977242,41.28,71915.76,5.0,0.61996,0.00027,13.0131]
[1780315977374,41.28,71915.76,5.0,0.61996,0.00027,13.0131]
[1780315977550,41.28,71915.76,5.0,0.61996,0.00027,13.0131]
[1780315978070,41.28,71924.91,5.0,0.62243,0.00027,12.98878]
[1780315979998,41.28,71927.58,5.0,0.62313,0.00027,12.98171]
[1780315980353,41.28,71927.58,5.0,0.62313,0.00027,12.98171]
[1780315980539,41.28,71927.58,5.0,0.62313,0.00027,12.98171]
[1780315980604,41.28,71925.05,5.0,0.62245,0.00027,12.98854]
[1780315982596,41.29,71925.48,5.0,0.62256,0.00027,12.98747]
[1780315982697,41.29,71924.57,5.0,0.6223,0.00027,12.99006]
[1780315983148,41.29,71924.57,5.0,0.6223,0.00027,12.99006]
[1780315983249,41.29,71924.68,5.0,0.62233,0.00027,12.98976]
[1780315984113,41.29,71927.38,5.0,0.62305,0.00027,12.98257]
[1780315985120,41.3,71930.8,5.0,0.62396,0.00027,12.97337]
[1780315986127,41.3,71938.35,5.0,0.62598,0.00027,12.95273]
[1780315987231,41.3,71938.35,5.0,0.62598,0.00027,12.95273]
[1780315987285,41.3,71938.35,5.0,0.62598,0.00027,12.95273]
[1780315987459,41.3,71938.35,5.0,0.62598,0.00027,12.95273]
[1780315987481,41.3,71938.35,5.0,0.62598,0.00027,12.95273]
[1780315987682,41.3,71938.35,5.0,0.62598,0.00027,12.95273]
[1780315987859,41.3,71935.59,5.0,0.62523,0.00027,12.96044]
[1780315988349,41.3,71935.59,5.0,0.62523,0.00027,12.96044]
[1780315988623,41.3,71935.59,5.0,0.62523,0.00027,12.96044]
[1780315988729,41.3,71935.59,5.0,0.62523,0.00027,12.96044]
[1780315988765,41.3,71935.59,5.0,0.62523,0.00027,12.96044]
[1780315988776,41.31,71957.73,5.0,0.63115,0.00027,12.89827]
[1780315989108,41.31,71957.73,5.0,0.63115,0.00027,12.89827]
[1780315989404,41.31,71957.73,5.0,0.63115,0.00027,12.89827]
[1780315989770,41.31,71957.73,5.0,0.63115,0.00027,12.89827]
[1780315989797,41.31,71968.6,5.0,0.63404,0.00027,12.8667]
[1780315990086,41.31,71968.6,5.0,0.63404,0.00027,12.8667]
[1780315990170,41.31,71969.45,5.0,0.63427,0.00027,12.8642]
[1780315991177,41.31,71971.21,5.0,0.63473,0.00027,12.85906]
[1780315992184,41.31,71968.56,5.0,0.63402,0.00027,12.86694]
[1780315994023,41.32,71971.26,5.0,0.63473,0.00027,12.85911]
[1780315994347,41.32,71971.26,5.0,0.63473,0.00027,12.85911]
[1780315994401,41.32,71968.37,5.0,0.63396,0.00027,12.86762]
[1780315996512,41.32,71968.37,5.0,0.63396,0.00027,12.86762]
[1780315996613,41.32,71963.27,5.0,0.63259,0.00027,12.88265]
[1780315997635,41.32,71963.27,5.0,0.63259,0.00027,12.88265]
[1780315997946,41.32,71963.27,5.0,0.63259,0.00027,12.88265]
[1780315997684,41.32,71959.99,5.0,0.63171,0.00027,12.89225]
[1780315998226,41.32,71968.95,5.0,0.63409,0.00027,12.86613]
[1780316000915,41.32,71969.25,5.0,0.63417,0.00027,12.86531]
[1780316000924,41.33,71971.33,5.0,0.63471,0.00027,12.85929]
[1780316001247,41.33,71973.7,5.0,0.63534,0.00027,12.85227]
[1780316002742,41.33,71973.7,5.0,0.63534,0.00027,12.85227]
[1780316002843,41.33,71973.12,5.0,0.63518,0.00027,12.85413]
[1780316003261,41.33,71970.84,5.0,0.63457,0.00027,12.86087]
[1780316004268,41.33,71968.05,5.0,0.63382,0.00027,12.86914]
[1780316005470,41.33,71968.05,5.0,0.63382,0.00027,12.86914]
[1780316005478,41.34,71970.75,5.0,0.63454,0.00027,12.86125]
[1780316006372,41.34,71970.75,5.0,0.63454,0.00027,12.86125]
[1780316006473,41.34,71976.47,5.0,0.63605,0.00027,12.84434]
[1780316007208,41.34,71976.47,5.0,0.63605,0.00027,12.84434]
[1780316007291,41.34,71978.2,5.0,0.63651,0.00027,12.83924]
[1780316008298,41.34,71978.19,5.0,0.6365,0.00027,12.83935]
[1780316009305,41.34,71971.14,5.0,0.63462,0.00027,12.86037]
[1780316010878,41.34,71971.14,5.0,0.63462,0.00027,12.86037]
[1780316011004,41.34,71971.14,5.0,0.63462,0.00027,12.86037]
[1780316011029,41.35,71968.57,5.0,0.63398,0.00027,12.86203]
[1780316011700,41.35,71968.57,5.0,0.63398,0.00027,12.86203]
[1780316011719,41.35,71963.42,5.0,0.6326,0.00027,12.87712]
[1780316012326,41.35,71952.27,5.0,0.62962,0.00027,12.90917]
[1780316013333,41.35,71945.32,5.0,0.62776,0.00027,12.92883]
[1780316016353,41.35,71940.54,5.0,0.62648,0.00027,12.94222]
[1780316017471,41.35,71940.54,5.0,0.62648,0.00027,12.94222]
[1780316017757,41.35,71940.54,5.0,0.62648,0.00027,12.94222]
[1780316017838,41.35,71939.8,5.0,0.62628,0.00027,12.9443]
[1780316018523,41.35,71939.8,5.0,0.62628,0.00027,12.9443]
[1780316018564,41.35,71934.07,5.0,0.62474,0.00027,12.96007]
[1780316021389,41.35,71931.95,5.0,0.62416,0.00027,12.96592]
[1780316022396,41.35,71934.65,5.0,0.62489,0.00027,12.95856]
[1780316023403,41.35,71938.27,5.0,0.62586,0.00027,12.94862]
[1780316026425,41.36,71940.94,5.0,0.62657,0.00027,12.94131]
[1780316028475,41.36,71941.82,5.0,0.6268,0.00027,12.9389]
[1780316028600,41.36,71941.82,5.0,0.6268,0.00027,12.9389]
[1780316028667,41.36,71941.82,5.0,0.6268,0.00027,12.9389]
[1780316028684,41.36,71935.3,5.0,0.62505,0.00027,12.95694]
[1780316029247,41.36,71935.3,5.0,0.62505,0.00027,12.95694]
[1780316029414,41.36,71935.3,5.0,0.62505,0.00027,12.95694]
[1780316029728,41.36,71935.3,5.0,0.62505,0.00027,12.95694]
[1780316029809,41.36,71916.6,5.0,0.62001,0.00027,13.00727]
[1780316030778,41.36,71916.6,5.0,0.62001,0.00027,13.00727]
[1780316030850,41.36,71910.43,5.0,0.61834,0.00027,13.02344]
[1780316033360,41.37,71909.09,5.0,0.61798,0.00027,13.02697]
[1780316033877,41.37,71909.09,5.0,0.61798,0.00027,13.02697]
[1780316033971,41.37,71912.16,5.0,0.61879,0.00027,13.01911]
[1780316034480,41.37,71914.28,5.0,0.61937,0.00027,13.01357]
[1780316035302,41.37,71914.28,5.0,0.61937,0.00027,13.01357]
[1780316035943,41.37,71914.28,5.0,0.61937,0.00027,13.01357]
[1780316035981,41.37,71923.52,5.0,0.62185,0.00027,12.98921]
[1780316036494,41.37,71937.89,5.0,0.6257,0.00027,12.95025]
[1780316037120,41.37,71937.89,5.0,0.6257,0.00027,12.95025]
[1780316037501,41.37,71941.58,5.0,0.62669,0.00027,12.94005]
[1780316040524,41.38,71943.99,5.0,0.62733,0.00027,12.9334]
[1780316041859,41.38,71943.99,5.0,0.62733,0.00027,12.9334]
[1780316042558,41.38,71944.05,5.0,0.62734,0.00027,12.93328]
[1780316042659,41.38,71946.69,5.0,0.62805,0.00027,12.92589]
[1780316043568,41.38,71946.69,5.0,0.62805,0.00027,12.92589]
[1780316043669,41.38,71944.45,5.0,0.62745,0.00027,12.93219]
[1780316044177,41.38,71944.45,5.0,0.62745,0.00027,12.93219]
[1780316044255,41.38,71944.45,5.0,0.62745,0.00027,12.93219]
[1780316044344,41.38,71944.45,5.0,0.62745,0.00027,12.93219]
[1780316044702,41.38,71955.66,5.0,0.63044,0.00027,12.90054]
[1780316046003,41.38,71955.66,5.0,0.63044,0.00027,12.90054]
[1780316045562,41.38,71958.9,5.0,0.6313,0.00027,12.89128]
[1780316047576,41.38,71953.35,5.0,0.62981,0.00027,12.90722]
[1780316048421,41.38,71953.35,5.0,0.62981,0.00027,12.90722]
[1780316048583,41.38,71947.68,5.0,0.6283,0.00027,12.92329]
[1780316051604,41.39,71945.6,5.0,0.62773,0.00027,12.92919]
[1780316052608,41.39,71945.6,5.0,0.62773,0.00027,12.92919]
[1780316052850,41.39,71945.6,5.0,0.62773,0.00027,12.92919]
[1780316053618,41.39,71940.6,5.0,0.62639,0.00027,12.94317]
[1780316054625,41.39,71936.28,5.0,0.62523,0.00027,12.9551]
[1780316059660,41.39,71938.13,5.0,0.62572,0.00027,12.95008]
[1780316062681,41.39,71935.83,5.0,0.6251,0.00027,12.95644]
[1780316063830,41.39,71935.83,5.0,0.6251,0.00027,12.95644]
[1780316064078,41.39,71935.83,5.0,0.6251,0.00027,12.95644]
[1780316063962,41.39,71934.68,5.0,0.62479,0.00027,12.9596]
[1780316064138,41.39,71934.68,5.0,0.62479,0.00027,12.9596]
[1780316064406,41.39,71934.68,5.0,0.62479,0.00027,12.9596]
[1780316064695,41.39,71915.3,5.0,0.61958,0.00027,13.01149]
[1780316066284,41.4,71914.75,5.0,0.61943,0.00027,13.01302]
[1780316066292,41.4,71914.75,5.0,0.61943,0.00027,13.01302]
[1780316066314,41.4,71914.75,5.0,0.61943,0.00027,13.01302]
[1780316066492,41.4,71914.75,5.0,0.61943,0.00027,13.01302]
[1780316066927,41.4,71914.75,5.0,0.61943,0.00027,13.01302]
[1780316066983,41.4,71918.73,5.0,0.62049,0.00027,13.00267]
[1780316067118,41.4,71918.73,5.0,0.62049,0.00027,13.00267]
[1780316067598,41.4,71918.73,5.0,0.62049,0.00027,13.00267]
[1780316067718,41.4,71928.69,5.0,0.62316,0.00027,12.97609]
[1780316068724,41.4,71933.37,5.0,0.62441,0.00027,12.96346]
[1780316069731,41.4,71938.84,5.0,0.62587,0.00027,12.94855]
[1780316071498,41.4,71939.38,5.0,0.62602,0.00027,12.94708]
[1780316071748,41.41,71946.86,5.0,0.62806,0.00027,12.92029]
[1780316072454,41.41,71946.86,5.0,0.62806,0.00027,12.92029]
[1780316072500,41.41,71946.86,5.0,0.62806,0.00027,12.92029]
[1780316072978,41.41,71946.86,5.0,0.62806,0.00027,12.92029]
[1780316073079,41.41,71953.09,5.0,0.62972,0.00027,12.90275]
[1780316073166,41.41,71953.09,5.0,0.62972,0.00027,12.90275]
[1780316073767,41.41,71956.82,5.0,0.63072,0.00027,12.89211]
[1780316074890,41.41,71953.82,5.0,0.62991,0.00027,12.90076]
[1780316075222,41.41,71953.82,5.0,0.62991,0.00027,12.90076]
[1780316075911,41.41,71953.82,5.0,0.62991,0.00027,12.90076]
[1780316076013,41.41,71955.89,5.0,0.63046,0.00027,12.8949]
[1780316076787,41.41,71964.35,5.0,0.63271,0.00027,12.87056]
[1780316077913,41.41,71964.35,5.0,0.63271,0.00027,12.87056]
[1780316078523,41.41,71963.05,5.0,0.63236,0.00027,12.87437]
[1780316079032,41.41,71963.05,5.0,0.63236,0.00027,12.87437]
[1780316079116,41.41,71967.77,5.0,0.63362,0.00027,12.86068]
[1780316080849,41.42,71967.66,5.0,0.63358,0.00027,12.86105]
[1780316081053,41.42,71967.66,5.0,0.63358,0.00027,12.86105]
[1780316080950,41.42,71966.87,5.0,0.63337,0.00027,12.86341]
[1780316081440,41.42,71966.87,5.0,0.63337,0.00027,12.86341]
[1780316081822,41.42,71964.09,5.0,0.63262,0.00027,12.87155]
[1780316082923,41.42,71964.09,5.0,0.63262,0.00027,12.87155]
[1780316083837,41.42,71969.18,5.0,0.63397,0.00027,12.85679]
[1780316085852,41.42,71967.16,5.0,0.63342,0.00027,12.86281]
[1780316088873,41.43,71970.05,5.0,0.63418,0.00027,12.85451]
[1780316090415,41.43,71969.76,5.0,0.6341,0.00027,12.85542]
[1780316090886,41.43,71969.94,5.0,0.63414,0.00027,12.85494]
[1780316092817,41.43,71969.97,5.0,0.63414,0.00027,12.85491]
[1780316092901,41.44,71969.1,5.0,0.63391,0.00027,12.85752]
[1780316095930,41.44,71971.75,5.0,0.6346,0.00027,12.84989]
[1780316096615,41.44,71971.75,5.0,0.6346,0.00027,12.84989]
[1780316096936,41.44,71978.78,5.0,0.63646,0.00027,12.82912]
[1780316097943,41.44,71972.97,5.0,0.63491,0.00027,12.84643]
[1780316099957,41.45,71975.43,5.0,0.63555,0.00027,12.83928]
[1780316101138,41.45,71975.43,5.0,0.63555,0.00027,12.83928]
[1780316100964,41.45,71984.27,5.0,0.63789,0.00026,12.81293]
[1780316101349,41.45,71984.27,5.0,0.63789,0.00026,12.81293]
[1780316101971,41.45,71991.71,5.0,0.63985,0.00026,12.79043]
[1780316102978,41.45,71996.34,5.0,0.64106,0.00026,12.77631]
[1780316106817,41.46,71995.99,5.0,0.64095,0.00026,12.77768]
[1780316106845,41.46,71995.99,5.0,0.64095,0.00026,12.77768]
[1780316106994,41.46,71995.99,5.0,0.64095,0.00026,12.77768]
[1780316107164,41.46,72006.77,5.0,0.64378,0.00026,12.74429]
[1780316107452,41.46,72006.77,5.0,0.64378,0.00026,12.74429]
[1780316107753,41.46,72006.77,5.0,0.64378,0.00026,12.74429]
[1780316108007,41.46,72006.77,5.0,0.64378,0.00026,12.74429]
[1780316108025,41.47,72028.36,5.0,0.64943,0.00026,12.6754]
[1780316108220,41.47,72028.36,5.0,0.64943,0.00026,12.6754]
[1780316109030,41.47,72036.01,5.0,0.65142,0.00026,12.65047]
[1780316109956,41.47,72036.01,5.0,0.65142,0.00026,12.65047]
[1780316110037,41.47,72029.31,5.0,0.64967,0.00026,12.67247]
[1780316110602,41.47,72029.31,5.0,0.64967,0.00026,12.67247]
[1780316111044,41.47,72023.46,5.0,0.64814,0.00026,12.69146]
[1780316111784,41.47,72023.46,5.0,0.64814,0.00026,12.69146]
[1780316112051,41.47,72020.88,5.0,0.64745,0.00026,12.69989]
[1780316112742,41.47,72020.88,5.0,0.64745,0.00026,12.69989]
[1780316113058,41.48,72022.89,5.0,0.64797,0.00026,12.69354]
[1780316113849,41.48,72022.89,5.0,0.64797,0.00026,12.69354]
[1780316114065,41.48,72024.99,5.0,0.64851,0.00026,12.68688]
[1780316115072,41.48,72020.93,5.0,0.64744,0.00026,12.70009]
[1780316117085,41.49,72015.39,5.0,0.64597,0.00026,12.71798]
[1780316119529,41.49,72013.91,5.0,0.64557,0.00026,12.72287]
[1780316121899,41.49,72015.75,5.0,0.64604,0.00026,12.71714]
[1780316122123,41.5,72019.7,5.0,0.64707,0.00026,12.70459]
[1780316122495,41.5,72019.7,5.0,0.64707,0.00026,12.70459]
[1780316122946,41.5,72019.7,5.0,0.64707,0.00026,12.70459]
[1780316123077,41.5,72019.7,5.0,0.64707,0.00026,12.70459]
[1780316123899,41.5,72020.18,5.0,0.64719,0.00026,12.70312]
[1780316124144,41.5,72026.48,5.0,0.64883,0.00026,12.68289]
[1780316125077,41.5,72026.48,5.0,0.64883,0.00026,12.68289]
[1780316125151,41.5,72040.48,5.0,0.65248,0.00026,12.63703]
[1780316125667,41.5,72040.48,5.0,0.65248,0.00026,12.63703]
[1780316126086,41.5,72040.48,5.0,0.65248,0.00026,12.63703]
[1780316126183,41.5,72040.48,5.0,0.65248,0.00026,12.63703]
[1780316126186,41.5,72032.57,5.0,0.65042,0.00026,12.6631]
[1780316127165,41.5,72024.27,5.0,0.64825,0.00026,12.6901]
[1780316127566,41.5,72024.27,5.0,0.64825,0.00026,12.6901]
[1780316128172,41.5,72026.27,5.0,0.64877,0.00026,12.68364]
[1780316128896,41.5,72026.27,5.0,0.64877,0.00026,12.68364]
[1780316129178,41.5,72028.16,5.0,0.64927,0.00026,12.67752]
[1780316129600,41.5,72028.16,5.0,0.64927,0.00026,12.67752]
[1780316130006,41.5,72028.16,5.0,0.64927,0.00026,12.67752]
[1780316130186,41.5,72025.64,5.0,0.64861,0.00026,12.68569]
[1780316131193,41.5,72016.46,5.0,0.64625,0.00026,12.70915]
[1780316131332,41.5,72016.46,5.0,0.64625,0.00026,12.70915]
[1780316131530,41.5,72016.46,5.0,0.64625,0.00026,12.70915]
[1780316131629,41.5,72016.46,5.0,0.64625,0.00026,12.70915]
[1780316132200,41.5,72022.8,5.0,0.64791,0.00026,12.68891]
[1780316133244,41.51,72027.0,5.0,0.649,0.00026,12.67542]
[1780316134363,41.51,72027.0,5.0,0.649,0.00026,12.67542]
[1780316134444,41.51,72027.0,5.0,0.649,0.00026,12.67542]
[1780316134496,41.51,72023.88,5.0,0.64818,0.00026,12.68559]
[1780316135249,41.51,72023.88,5.0,0.64818,0.00026,12.68559]
[1780316135265,41.51,72020.09,5.0,0.64718,0.00026,12.69789]
[1780316136291,41.51,72020.09,5.0,0.64718,0.00026,12.69789]
[1780316136565,41.51,72020.09,5.0,0.64718,0.00026,12.69789]
[1780316136569,41.51,72028.5,5.0,0.64938,0.00026,12.67079]
[1780316137237,41.51,72038.74,5.0,0.65205,0.00026,12.63723]
[1780316138244,41.51,72043.26,5.0,0.65322,0.00026,12.62224]
[1780316140092,41.51,72041.86,5.0,0.65285,0.00026,12.627]
[1780316140259,41.51,72037.49,5.0,0.65171,0.00026,12.64146]
[1780316143130,41.51,72038.85,5.0,0.65207,0.00026,12.63699]
[1780316143182,41.52,72038.53,5.0,0.65198,0.00026,12.63809]
[1780316144073,41.52,72038.53,5.0,0.65198,0.00026,12.63809]
[1780316144829,41.52,72037.05,5.0,0.65159,0.00026,12.64299]
[1780316144930,41.52,72035.6,5.0,0.65121,0.00026,12.64777]
[1780316146805,41.52,72036.82,5.0,0.65153,0.00026,12.64376]
[1780316146906,41.52,72038.73,5.0,0.65203,0.00026,12.6375]
[1780316147489,41.52,72038.73,5.0,0.65203,0.00026,12.6375]
[1780316147626,41.52,72038.73,5.0,0.65203,0.00026,12.6375]
[1780316147806,41.52,72038.73,5.0,0.65203,0.00026,12.6375]
[1780316147907,41.52,72032.44,5.0,0.65039,0.00026,12.65818]
[1780316148266,41.52,72032.44,5.0,0.65039,0.00026,12.65818]
[1780316148553,41.52,72032.44,5.0,0.65039,0.00026,12.65818]
[1780316148948,41.52,72032.44,5.0,0.65039,0.00026,12.65818]
[1780316148951,41.52,72038.93,5.0,0.65208,0.00026,12.63685]
[1780316149377,41.52,72038.93,5.0,0.65208,0.00026,12.63685]
[1780316149874,41.52,72038.93,5.0,0.65208,0.00026,12.63685]
[1780316149976,41.52,72039.77,5.0,0.65229,0.00026,12.63409]
[1780316150947,41.52,72039.77,5.0,0.65229,0.00026,12.63409]
[1780316151048,41.52,72037.61,5.0,0.65173,0.00026,12.64126]
[1780316152082,41.52,72037.61,5.0,0.65173,0.00026,12.64126]
[1780316152380,41.52,72036.61,5.0,0.65147,0.00026,12.64458]
[1780316152415,41.52,72033.23,5.0,0.65059,0.00026,12.65568]
[1780316153353,41.52,72027.95,5.0,0.64921,0.00026,12.67291]
[1780316154361,41.52,72025.99,5.0,0.64869,0.00026,12.67927]
[1780316155384,41.52,72025.99,5.0,0.64869,0.00026,12.67927]
[1780316157294,41.52,72027.66,5.0,0.64913,0.00026,12.67385]
[1780316159369,41.52,72029.5,5.0,0.64961,0.00026,12.66786]
[1780316160430,41.52,72028.29,5.0,0.6493,0.00026,12.67179]
[1780316160513,41.52,72025.69,5.0,0.64862,0.00026,12.68021]
[1780316161989,41.52,72025.69,5.0,0.64862,0.00026,12.68021]
[1780316166973,41.52,72028.1,5.0,0.64925,0.00026,12.67241]
[1780316167452,41.52,72024.5,5.0,0.6483,0.00026,12.68408]
[1780316169103,41.52,72024.5,5.0,0.6483,0.00026,12.68408]
[1780316169169,41.52,72022.06,5.0,0.64767,0.00026,12.69194]
[1780316169615,41.52,72022.06,5.0,0.64767,0.00026,12.69194]
[1780316169687,41.52,72013.35,5.0,0.64539,0.00026,12.71972]
[1780316170718,41.52,72013.35,5.0,0.64539,0.00026,12.71972]
[1780316170766,41.52,72007.84,5.0,0.64393,0.00026,12.73717]
[1780316171860,41.52,72001.26,5.0,0.6422,0.00026,12.75775]
[1780316174986,41.53,72001.61,5.0,0.64228,0.00026,12.75679]
[1780316174992,41.53,72001.92,5.0,0.64235,0.00026,12.75594]
[1780316175518,41.53,72005.08,5.0,0.64318,0.00026,12.74612]
[1780316176525,41.53,72009.34,5.0,0.64429,0.00026,12.73285]
[1780316177532,41.53,72017.88,5.0,0.64653,0.00026,12.7059]
[1780316178539,41.54,72020.49,5.0,0.6472,0.00026,12.69766]
[1780316179719,41.54,72020.49,5.0,0.6472,0.00026,12.69766]
[1780316181002,41.54,72020.67,5.0,0.64724,0.00026,12.69719]
[1780316181144,41.54,72020.67,5.0,0.64724,0.00026,12.69719]
[1780316181200,41.54,72020.67,5.0,0.64724,0.00026,12.69719]
[1780316181204,41.54,72025.0,5.0,0.64836,0.00026,12.68347]
[1780316181488,41.54,72025.0,5.0,0.64836,0.00026,12.68347]
[1780316181566,41.54,72028.57,5.0,0.64929,0.00026,12.67192]
[1780316182381,41.54,72028.57,5.0,0.64929,0.00026,12.67192]
[1780316182970,41.54,72028.57,5.0,0.64929,0.00026,12.67192]
[1780316183070,41.54,72029.52,5.0,0.64954,0.00026,12.66883]
[1780316184398,41.54,72031.09,5.0,0.64995,0.00026,12.66372]
[1780316184799,41.54,72031.09,5.0,0.64995,0.00026,12.66372]
[1780316184821,41.54,72030.36,5.0,0.64976,0.00026,12.66612]
[1780316185594,41.54,72033.87,5.0,0.65067,0.00026,12.65465]
[1780316187608,41.54,72030.9,5.0,0.6499,0.00026,12.66436]
[1780316192644,41.54,72030.6,5.0,0.64987,0.00026,12.65928]
[1780316194658,41.55,72033.5,5.0,0.65063,0.00026,12.64984]
[1780316196239,41.55,72033.5,5.0,0.65063,0.00026,12.64984]
[1780316195664,41.55,72041.03,5.0,0.65259,0.00026,12.62506]
[1780316196672,41.55,72042.92,5.0,0.65308,0.00026,12.61881]
[1780316200256,41.55,72043.21,5.0,0.65315,0.00026,12.61789]
[1780316203101,41.55,72043.4,5.0,0.65319,0.00026,12.61733]
[1780316203332,41.55,72042.61,5.0,0.65298,0.00026,12.62]
[1780316203970,41.55,72042.61,5.0,0.65298,0.00026,12.62]
[1780316203975,41.55,72042.61,5.0,0.65298,0.00026,12.62]
[1780316204034,41.55,72024.19,5.0,0.64818,0.00026,12.68025]
[1780316204728,41.55,72013.14,5.0,0.64529,0.00026,12.71551]
[1780316205437,41.55,72013.14,5.0,0.64529,0.00026,12.71551]
[1780316205735,41.55,72009.13,5.0,0.64423,0.00026,12.72823]
[1780316206742,41.55,72000.04,5.0,0.64184,0.00026,12.75661]
[1780316208264,41.55,72000.04,5.0,0.64184,0.00026,12.75661]
[1780316207749,41.56,71997.75,5.0,0.64123,0.00026,12.76374]
[1780316209151,41.56,71997.75,5.0,0.64123,0.00026,12.76374]
[1780316209763,41.56,71991.23,5.0,0.6395,0.00026,12.78381]
[1780316212097,41.56,71988.51,5.0,0.63877,0.00026,12.79224]
[1780316213086,41.56,71988.51,5.0,0.63877,0.00026,12.79224]
[1780316213111,41.57,71993.34,5.0,0.64004,0.00026,12.77763]
[1780316213482,41.57,71993.34,5.0,0.64004,0.00026,12.77763]
[1780316213791,41.57,72004.14,5.0,0.64288,0.00026,12.74437]
[1780316214444,41.57,72004.14,5.0,0.64288,0.00026,12.74437]
[1780316214798,41.57,72004.78,5.0,0.64304,0.00026,12.74243]
[1780316216812,41.57,72001.14,5.0,0.64207,0.00026,12.75386]
[1780316218826,41.57,71999.18,5.0,0.64155,0.00026,12.76005]
[1780316219833,41.58,71995.42,5.0,0.64055,0.00026,12.77167]
[1780316220840,41.58,71991.05,5.0,0.6394,0.00026,12.78505]
[1780316222858,41.58,71989.54,5.0,0.63899,0.00026,12.78968]
[1780316223301,41.58,71989.54,5.0,0.63899,0.00026,12.78968]
[1780316222955,41.58,71991.37,5.0,0.63947,0.00026,12.78418]
[1780316223862,41.58,71987.98,5.0,0.63857,0.00026,12.79449]
[1780316224503,41.58,71987.98,5.0,0.63857,0.00026,12.79449]
[1780316224993,41.58,71987.98,5.0,0.63857,0.00026,12.79449]
[1780316225085,41.58,71995.53,5.0,0.64056,0.00026,12.77164]
[1780316225637,41.58,71995.53,5.0,0.64056,0.00026,12.77164]
[1780316225877,41.58,71998.31,5.0,0.64129,0.00026,12.76311]
[1780316226887,41.59,71994.44,5.0,0.64026,0.00026,12.77503]
[1780316229906,41.59,71991.26,5.0,0.63941,0.00026,12.78489]
[1780316231146,41.59,71991.26,5.0,0.63941,0.00026,12.78489]
[1780316231239,41.59,71993.96,5.0,0.64011,0.00026,12.77677]
[1780316231429,41.59,71993.96,5.0,0.64011,0.00026,12.77677]
[1780316231521,41.59,71993.96,5.0,0.64011,0.00026,12.77677]
[1780316231920,41.59,71991.95,5.0,0.63959,0.00026,12.78289]
[1780316235948,41.6,71993.96,5.0,0.64009,0.00026,12.77703]
[1780316237575,41.6,71994.2,5.0,0.64015,0.00026,12.77635]
[1780316237962,41.6,71990.56,5.0,0.63919,0.00026,12.78747]
[1780316238339,41.6,71990.56,5.0,0.63919,0.00026,12.78747]
[1780316239064,41.6,71990.56,5.0,0.63919,0.00026,12.78747]
[1780316239127,41.6,71986.78,5.0,0.63819,0.00026,12.79893]
[1780316239507,41.6,71986.78,5.0,0.63819,0.00026,12.79893]
[1780316239649,41.6,71986.78,5.0,0.63819,0.00026,12.79893]
[1780316240006,41.6,71986.78,5.0,0.63819,0.00026,12.79893]
[1780316240055,41.6,71986.78,5.0,0.63819,0.00026,12.79893]
[1780316240127,41.61,71983.92,5.0,0.63743,0.00026,12.80754]
[1780316240983,41.61,71995.35,5.0,0.64044,0.00026,12.77302]
[1780316242633,41.61,71995.38,5.0,0.64044,0.00026,12.77298]
[1780316242657,41.61,71995.38,5.0,0.64044,0.00026,12.77298]
[1780316243061,41.61,71999.27,5.0,0.64146,0.00026,12.7611]
[1780316243977,41.61,71999.27,5.0,0.64146,0.00026,12.7611]
[1780316243987,41.61,71999.27,5.0,0.64146,0.00026,12.7611]
[1780316244010,41.61,72007.12,5.0,0.64352,0.00026,12.73683]
[1780316247025,41.62,72004.48,5.0,0.64281,0.00026,12.74525]
[1780316251053,41.62,72007.28,5.0,0.64358,0.00026,12.73072]
[1780316254073,41.63,72003.14,5.0,0.64248,0.00026,12.7438]
[1780316257082,41.63,72003.48,5.0,0.64256,0.00026,12.74287]
[1780316257096,41.63,72004.67,5.0,0.64286,0.00026,12.73924]
[1780316258297,41.63,72004.67,5.0,0.64286,0.00026,12.73924]
[1780316258102,41.63,72011.73,5.0,0.64471,0.00026,12.71723]
[1780316259145,41.63,72011.73,5.0,0.64471,0.00026,12.71723]
[1780316259235,41.63,72015.17,5.0,0.64561,0.00026,12.70644]
[1780316260116,41.64,72013.05,5.0,0.64505,0.00026,12.7132]
[1780316262005,41.64,72014.61,5.0,0.64545,0.00026,12.70833]
[1780316267165,41.65,72015.53,5.0,0.64566,0.00026,12.7058]
[1780316272201,41.66,72017.65,5.0,0.64619,0.00026,12.69948]
[1780316275331,41.66,72016.69,5.0,0.64593,0.00026,12.70266]
[1780316275498,41.66,72017.71,5.0,0.64619,0.00026,12.69949]
[1780316275858,41.66,72017.71,5.0,0.64619,0.00026,12.69949]
[1780316276228,41.66,72020.6,5.0,0.64694,0.00026,12.69037]
[1780316277326,41.66,72020.6,5.0,0.64694,0.00026,12.69037]
[1780316277235,41.67,72018.16,5.0,0.64629,0.00026,12.69822]
[1780316279248,41.67,72023.3,5.0,0.64762,0.00026,12.68203]
[1780316279732,41.67,72023.3,5.0,0.64762,0.00026,12.68203]
[1780316280351,41.67,72023.3,5.0,0.64762,0.00026,12.68203]
[1780316282270,41.68,72021.02,5.0,0.647,0.00026,12.68959]
[1780316284284,41.68,72023.45,5.0,0.64762,0.00026,12.68203]
[1780316286544,41.69,72022.88,5.0,0.64746,0.00026,12.684]
[1780316287029,41.69,72022.88,5.0,0.64746,0.00026,12.684]
[1780316287305,41.69,72025.77,5.0,0.64821,0.00026,12.67481]
[1780316288312,41.69,72022.97,5.0,0.64747,0.00026,12.68386]
[1780316288484,41.69,72022.97,5.0,0.64747,0.00026,12.68386]
[1780316294355,41.7,72025.34,5.0,0.64806,0.00026,12.67673]
[1780316298500,41.71,72024.93,5.0,0.64792,0.00026,12.6784]
[1780316300984,41.71,72025.75,5.0,0.64813,0.00026,12.67586]
[1780316301003,41.71,72027.78,5.0,0.64865,0.00026,12.66944]
[1780316301769,41.71,72027.78,5.0,0.64865,0.00026,12.66944]
[1780316301794,41.72,72032.07,5.0,0.64976,0.00026,12.65568]
[1780316302798,41.72,72032.07,5.0,0.64976,0.00026,12.65568]
[1780316302824,41.72,72039.5,5.0,0.65169,0.00026,12.63146]
[1780316303999,41.72,72039.5,5.0,0.65169,0.00026,12.63146]
[1780316304065,41.72,72036.11,5.0,0.65081,0.00026,12.64255]
[1780316304414,41.72,72036.11,5.0,0.65081,0.00026,12.64255]
[1780316304624,41.72,72036.11,5.0,0.65081,0.00026,12.64255]
[1780316304789,41.72,72036.11,5.0,0.65081,0.00026,12.64255]
[1780316304911,41.72,72036.11,5.0,0.65081,0.00026,12.64255]
[1780316305230,41.72,72036.11,5.0,0.65081,0.00026,12.64255]
[1780316305271,41.72,72028.51,5.0,0.64882,0.00026,12.6673]
[1780316306030,41.72,71991.73,5.0,0.6392,0.00026,12.7821]
[1780316306818,41.72,71991.73,5.0,0.6392,0.00026,12.7821]
[1780316306958,41.72,71991.73,5.0,0.6392,0.00026,12.7821]
[1780316307205,41.72,71991.73,5.0,0.6392,0.00026,12.7821]
[1780316307217,41.72,71991.73,5.0,0.6392,0.00026,12.7821]
[1780316307320,41.72,71991.73,5.0,0.6392,0.00026,12.7821]
[1780316307318,41.72,71961.58,5.0,0.63125,0.00026,12.87061]
[1780316307519,41.72,71961.58,5.0,0.63125,0.00026,12.87061]
[1780316308038,41.72,71961.58,5.0,0.63125,0.00026,12.87061]
[1780316308055,41.72,71956.18,5.0,0.62982,0.00027,12.88592]
[1780316308673,41.72,71956.18,5.0,0.62982,0.00027,12.88592]
[1780316308698,41.72,71956.18,5.0,0.62982,0.00027,12.88592]
[1780316309008,41.72,71956.18,5.0,0.62982,0.00027,12.88592]
[1780316309198,41.72,71956.18,5.0,0.62982,0.00027,12.88592]
[1780316309261,41.72,71956.18,5.0,0.62982,0.00027,12.88592]
[1780316309403,41.72,71956.18,5.0,0.62982,0.00027,12.88592]
[1780316309853,41.72,71958.08,5.0,0.63032,0.00027,12.88054]
[1780316310021,41.72,71958.08,5.0,0.63032,0.00027,12.88054]
[1780316310271,41.72,71958.08,5.0,0.63032,0.00027,12.88054]
[1780316310329,41.72,71977.51,5.0,0.63546,0.00026,12.82445]
[1780316310480,41.72,71984.12,5.0,0.63721,0.00026,12.80487]
[1780316311733,41.72,71984.12,5.0,0.63721,0.00026,12.80487]
[1780316312038,41.72,71984.12,5.0,0.63721,0.00026,12.80487]
[1780316313282,41.72,71983.17,5.0,0.637,0.00026,12.80169]
[1780316313370,41.72,71976.56,5.0,0.63526,0.00026,12.82125]
[1780316313501,41.72,71969.61,5.0,0.63342,0.00026,12.84153]
[1780316314508,41.72,71966.5,5.0,0.6326,0.00026,12.85053]
[1780316315623,41.72,71966.5,5.0,0.6326,0.00026,12.85053]
[1780316318573,41.72,71965.89,5.0,0.63243,0.00026,12.85231]
[1780316319049,41.72,71965.89,5.0,0.63243,0.00026,12.85231]
[1780316319969,41.72,71965.79,5.0,0.63241,0.00026,12.85262]
[1780316320035,41.72,71960.72,5.0,0.63106,0.00027,12.86713]
[1780316320497,41.72,71960.72,5.0,0.63106,0.00027,12.86713]
[1780316320550,41.72,71958.58,5.0,0.6305,0.00027,12.8732]
[1780316322038,41.72,71958.58,5.0,0.6305,0.00027,12.8732]
[1780316322136,41.72,71958.58,5.0,0.6305,0.00027,12.8732]
[1780316322300,41.72,71958.58,5.0,0.6305,0.00027,12.8732]
[1780316322564,41.72,71973.13,5.0,0.63435,0.00026,12.83135]
[1780316323556,41.72,71973.13,5.0,0.63435,0.00026,12.83135]
[1780316323904,41.72,71973.13,5.0,0.63435,0.00026,12.83135]
[1780316323917,41.72,71975.14,5.0,0.63488,0.00026,12.82551]
[1780316324579,41.72,71978.59,5.0,0.63578,0.00026,12.81541]
[1780316325553,41.72,71978.59,5.0,0.63578,0.00026,12.81541]
[1780316326883,41.72,71978.79,5.0,0.63583,0.00026,12.81486]
[1780316328644,41.73,71980.24,5.0,0.63621,0.00026,12.81067]
[1780316328752,41.73,71980.97,5.0,0.6364,0.00026,12.80856]
[1780316334650,41.75,71979.64,5.0,0.63597,0.00026,12.81335]
[1780316338678,41.76,71986.41,5.0,0.63774,0.00026,12.79347]
[1780316340075,41.76,71986.41,5.0,0.63774,0.00026,12.79347]
[1780316340112,41.76,71986.41,5.0,0.63774,0.00026,12.79347]
[1780316340134,41.76,71986.41,5.0,0.63774,0.00026,12.79347]
[1780316340237,41.76,71984.94,5.0,0.63734,0.00026,12.79799]
[1780316341102,41.76,71984.94,5.0,0.63734,0.00026,12.79799]
[1780316341125,41.76,71984.94,5.0,0.63734,0.00026,12.79799]
[1780316341318,41.76,71984.94,5.0,0.63734,0.00026,12.79799]
[1780316341412,41.78,72004.18,5.0,0.64234,0.00026,12.74033]
[1780316341546,41.78,72004.18,5.0,0.64234,0.00026,12.74033]
[1780316342396,41.78,72004.18,5.0,0.64234,0.00026,12.74033]
[1780316344414,41.84,72000.59,5.0,0.6412,0.00026,12.7538]
[1780316345727,41.86,71996.26,5.0,0.64001,0.00026,12.76768]
[1780316349431,41.9,71995.37,5.0,0.63968,0.00026,12.77158]
[1780316348748,41.9,71992.12,5.0,0.63882,0.00026,12.78142]
[1780316349625,41.9,71992.12,5.0,0.63882,0.00026,12.78142]
[1780316349672,41.9,71992.12,5.0,0.63882,0.00026,12.78142]
[1780316349797,41.91,72000.96,5.0,0.64109,0.00026,12.75522]
[1780316350762,41.92,72012.38,5.0,0.64403,0.00026,12.72061]
[1780316352105,41.92,72012.38,5.0,0.64403,0.00026,12.72061]
[1780316352280,41.92,72012.38,5.0,0.64403,0.00026,12.72061]
[1780316352338,41.97,72022.61,5.0,0.64655,0.00026,12.69035]
[1780316352983,41.97,72034.15,5.0,0.64954,0.00026,12.6536]
[1780316353783,41.97,72035.1,5.0,0.64977,0.00026,12.65066]
[1780316355142,41.97,72035.1,5.0,0.64977,0.00026,12.65066]
[1780316355244,41.97,72033.72,5.0,0.64942,0.00026,12.65512]
[1780316355484,41.97,72033.72,5.0,0.64942,0.00026,12.65512]
[1780316355851,41.97,72033.72,5.0,0.64942,0.00026,12.65512]
[1780316355884,41.97,72033.72,5.0,0.64942,0.00026,12.65512]
[1780316355908,41.97,72049.99,5.0,0.65361,0.00026,12.60214]
[1780316356928,41.97,72049.99,5.0,0.65361,0.00026,12.60214]
[1780316356956,41.98,72048.51,5.0,0.6532,0.00026,12.60745]
[1780316358818,41.99,72050.67,5.0,0.65372,0.00026,12.60082]
[1780316361719,42.01,72050.98,5.0,0.65376,0.00026,12.60036]
[1780316365171,42.02,72050.22,5.0,0.6535,0.00026,12.6037]
[1780316367012,42.03,72049.74,5.0,0.65334,0.00026,12.60575]
[1780316367106,42.05,72045.94,5.0,0.65232,0.00026,12.6188]
[1780316367881,42.05,72043.45,5.0,0.65168,0.00026,12.62691]
[1780316370633,42.06,72043.77,5.0,0.65172,0.00026,12.62645]
[1780316370887,42.06,72043.77,5.0,0.65172,0.00026,12.62645]
[1780316371337,42.06,72043.77,5.0,0.65172,0.00026,12.62645]
[1780316371438,42.08,72048.67,5.0,0.65299,0.00026,12.60499]
[1780316372390,42.08,72048.67,5.0,0.65299,0.00026,12.60499]
[1780316372470,42.11,72043.05,5.0,0.65144,0.00026,12.62474]
[1780316372916,42.11,72038.31,5.0,0.65022,0.00026,12.64005]
[1780316373740,42.11,72038.31,5.0,0.65022,0.00026,12.64005]
[1780316373857,42.11,72038.31,5.0,0.65022,0.00026,12.64005]
[1780316373923,42.14,72038.53,5.0,0.65016,0.00026,12.64083]
[1780316374668,42.14,72038.53,5.0,0.65016,0.00026,12.64083]
[1780316374930,42.18,72036.39,5.0,0.6495,0.00026,12.64914]
[1780316376944,42.21,72040.01,5.0,0.65032,0.00026,12.63904]
[1780316377951,42.25,72037.44,5.0,0.64955,0.00026,12.64862]
[1780316379966,42.28,72024.88,5.0,0.64621,0.00026,12.68975]
[1780316380812,42.28,72024.88,5.0,0.64621,0.00026,12.68975]
[1780316380973,42.29,72025.73,5.0,0.64642,0.00026,12.68722]
[1780316381985,42.29,72022.66,5.0,0.64562,0.00026,12.69689]
[1780316383171,42.29,72020.28,5.0,0.64499,0.00026,12.70448]
[1780316385016,42.29,72020.3,5.0,0.64499,0.00026,12.70441]
[1780316385081,42.29,72020.3,5.0,0.64499,0.00026,12.70441]
[1780316385398,42.29,72020.3,5.0,0.64499,0.00026,12.70441]
[1780316385467,42.3,72012.75,5.0,0.64303,0.00026,12.72781]
[1780316385965,42.3,72012.75,5.0,0.64303,0.00026,12.72781]
[1780316386013,42.3,72004.29,5.0,0.64084,0.00026,12.75348]
[1780316387020,42.32,71998.71,5.0,0.63934,0.00026,12.77083]
[1780316389034,42.33,71998.68,5.0,0.63929,0.00026,12.77143]
[1780316389840,42.33,71998.68,5.0,0.63929,0.00026,12.77143]
[1780316393158,42.36,71998.44,5.0,0.63914,0.00026,12.77322]
[1780316393234,42.36,71998.44,5.0,0.63914,0.00026,12.77322]
[1780316393337,42.36,71998.44,5.0,0.63914,0.00026,12.77322]
[1780316393514,42.36,71999.64,5.0,0.63944,0.00026,12.76975]
[1780316393972,42.36,71999.64,5.0,0.63944,0.00026,12.76975]
[1780316394348,42.36,71999.64,5.0,0.63944,0.00026,12.76975]
[1780316394374,42.36,71999.64,5.0,0.63944,0.00026,12.76975]
[1780316394441,42.36,72015.79,5.0,0.64362,0.00026,12.721]
[1780316394583,42.36,72015.79,5.0,0.64362,0.00026,12.721]
[1780316394981,42.36,72015.79,5.0,0.64362,0.00026,12.721]
[1780316395085,42.36,72019.9,5.0,0.64468,0.00026,12.70837]
[1780316396091,42.36,72019.61,5.0,0.6446,0.00026,12.70934]
[1780316401140,42.38,72020.75,5.0,0.64485,0.00026,12.7063]
[1780316401855,42.38,72020.75,5.0,0.64485,0.00026,12.7063]
[1780316402113,42.38,72020.75,5.0,0.64485,0.00026,12.7063]
[1780316402214,42.38,72016.78,5.0,0.64382,0.00026,12.71859]
[1780316402775,42.38,72016.78,5.0,0.64382,0.00026,12.71859]
[1780316403154,42.38,72020.49,5.0,0.64477,0.00026,12.70725]
[1780316404161,42.38,72022.5,5.0,0.64528,0.00026,12.70112]
[1780316405168,42.38,72025.59,5.0,0.64608,0.00026,12.69153]
[1780316407182,42.39,72027.97,5.0,0.64667,0.00026,12.68438]
[1780316408158,42.39,72027.97,5.0,0.64667,0.00026,12.68438]
[1780316408297,42.39,72027.97,5.0,0.64667,0.00026,12.68438]
[1780316408319,42.39,72027.97,5.0,0.64667,0.00026,12.68438]
[1780316408339,42.39,72032.18,5.0,0.64774,0.00026,12.67125]
[1780316409275,42.39,72032.18,5.0,0.64774,0.00026,12.67125]
[1780316409301,42.39,72048.14,5.0,0.65183,0.00026,12.62045]
[1780316410109,42.39,72048.14,5.0,0.65183,0.00026,12.62045]
[1780316410240,42.39,72048.14,5.0,0.65183,0.00026,12.62045]
[1780316410289,42.39,72048.14,5.0,0.65183,0.00026,12.62045]
[1780316410317,42.4,72047.11,5.0,0.65155,0.00026,12.6239]
[1780316410852,42.4,72047.11,5.0,0.65155,0.00026,12.6239]
[1780316411211,42.4,72044.09,5.0,0.65077,0.00026,12.63372]
[1780316413364,42.4,72043.6,5.0,0.65064,0.00026,12.6354]
[1780316413388,42.4,72044.6,5.0,0.65089,0.00026,12.63231]
[1780316414953,42.41,72044.93,5.0,0.65096,0.00026,12.63137]
[1780316415239,42.41,72043.91,5.0,0.65069,0.00026,12.63475]
[1780316416120,42.41,72043.91,5.0,0.65069,0.00026,12.63475]
[1780316416246,42.41,72044.02,5.0,0.65071,0.00026,12.63451]
[1780316417253,42.41,72047.28,5.0,0.65154,0.00026,12.62416]
[1780316422288,42.43,72048.52,5.0,0.65181,0.00026,12.62079]
[1780316425208,42.43,72048.57,5.0,0.6518,0.00026,12.62088]
[1780316425484,42.43,72048.57,5.0,0.6518,0.00026,12.62088]
[1780316425309,42.44,72054.74,5.0,0.65336,0.00025,12.60102]
[1780316426316,42.44,72060.42,5.0,0.65479,0.00025,12.58267]
[1780316427414,42.44,72060.42,5.0,0.65479,0.00025,12.58267]
[1780316427480,42.44,72064.22,5.0,0.65576,0.00025,12.57019]
[1780316427559,42.44,72064.22,5.0,0.65576,0.00025,12.57019]
[1780316427903,42.44,72064.22,5.0,0.65576,0.00025,12.57019]
[1780316428054,42.44,72064.22,5.0,0.65576,0.00025,12.57019]
[1780316428330,42.44,72075.19,5.0,0.65854,0.00025,12.53368]
[1780316429146,42.44,72075.19,5.0,0.65854,0.00025,12.53368]
[1780316429337,42.44,72079.27,5.0,0.65957,0.00025,12.51996]
[1780316430344,42.45,72083.93,5.0,0.66074,0.00025,12.50419]
[1780316430627,42.45,72083.93,5.0,0.66074,0.00025,12.50419]
[1780316430773,42.45,72083.93,5.0,0.66074,0.00025,12.50419]
[1780316430912,42.45,72083.93,5.0,0.66074,0.00025,12.50419]
[1780316431469,42.45,72083.93,5.0,0.66074,0.00025,12.50419]
[1780316431463,42.45,72111.12,5.0,0.66764,0.00025,12.4037]
[1780316431638,42.45,72111.12,5.0,0.66764,0.00025,12.4037]
[1780316432358,42.45,72122.1,5.0,0.67036,0.00025,12.36499]
[1780316433059,42.45,72122.1,5.0,0.67036,0.00025,12.36499]
[1780316433365,42.47,72117.61,5.0,0.6692,0.00025,12.38171]
[1780316433681,42.47,72117.61,5.0,0.6692,0.00025,12.38171]
[1780316434215,42.47,72117.61,5.0,0.6692,0.00025,12.38171]
[1780316434372,42.47,72123.1,5.0,0.67057,0.00025,12.36206]
[1780316434737,42.47,72123.1,5.0,0.67057,0.00025,12.36206]
[1780316436549,42.47,72124.08,5.0,0.67079,0.00025,12.35887]
[1780316436390,42.47,72132.55,5.0,0.6729,0.00025,12.32825]
[1780316437395,42.47,72137.16,5.0,0.67405,0.00025,12.31134]
[1780316438746,42.47,72138.78,5.0,0.67445,0.00025,12.30543]
[1780316439409,42.47,72142.72,5.0,0.67543,0.00025,12.29095]
[1780316440745,42.47,72143.71,5.0,0.67568,0.00025,12.2873]
[1780316441170,42.47,72143.71,5.0,0.67568,0.00025,12.2873]
[1780316443437,42.47,72146.78,5.0,0.67643,0.00025,12.27607]
[1780316444444,42.47,72143.71,5.0,0.67566,0.00025,12.28752]
[1780316447465,42.47,72138.84,5.0,0.67446,0.00025,12.30539]
[1780316448106,42.47,72138.84,5.0,0.67446,0.00025,12.30539]
[1780316448239,42.47,72138.84,5.0,0.67446,0.00025,12.30539]
[1780316448472,42.47,72135.2,5.0,0.67355,0.00025,12.31869]
[1780316448632,42.47,72135.2,5.0,0.67355,0.00025,12.31869]
[1780316449479,42.47,72128.7,5.0,0.67195,0.00025,12.34211]
[1780316450485,42.46,72126.52,5.0,0.67143,0.00025,12.3496]
[1780316452735,42.46,72127.62,5.0,0.67171,0.00025,12.34554]
[1780316452951,42.46,72127.62,5.0,0.67171,0.00025,12.34554]
[1780316453536,42.46,72127.62,5.0,0.67171,0.00025,12.34554]
[1780316453513,42.46,72130.99,5.0,0.67255,0.00025,12.33329]
[1780316454520,42.46,72128.52,5.0,0.67194,0.00025,12.34221]
[1780316455527,42.46,72133.54,5.0,0.67319,0.00025,12.32395]
[1780316456534,42.45,72135.42,5.0,0.67367,0.00025,12.31686]
[1780316459555,42.45,72138.98,5.0,0.67456,0.00025,12.30378]
[1780316460562,42.45,72136.68,5.0,0.67399,0.00025,12.31219]
[1780316461604,42.45,72136.08,5.0,0.67384,0.00025,12.31437]
[1780316462576,42.45,72140.01,5.0,0.67482,0.00025,12.29995]
[1780316462973,42.45,72140.01,5.0,0.67482,0.00025,12.29995]
[1780316463583,42.45,72136.42,5.0,0.67393,0.00025,12.3131]
[1780316463620,42.45,72136.42,5.0,0.67393,0.00025,12.3131]
[1780316464590,42.45,72124.6,5.0,0.67099,0.00025,12.35586]
[1780316465597,42.45,72129.62,5.0,0.67225,0.00025,12.33768]
[1780316470708,42.45,72129.57,5.0,0.67224,0.00025,12.33778]
[1780316470776,42.45,72135.63,5.0,0.67375,0.00025,12.31574]
[1780316472986,42.45,72134.0,5.0,0.67334,0.00025,12.32171]
[1780316473087,42.45,72135.29,5.0,0.67366,0.00025,12.31703]
[1780316474662,42.45,72132.95,5.0,0.67308,0.00025,12.32561]
[1780316475668,42.45,72130.15,5.0,0.67238,0.00025,12.33581]
[1780316476676,42.45,72133.25,5.0,0.67315,0.00025,12.32456]
[1780316478690,42.45,72126.53,5.0,0.67147,0.00025,12.34897]
[1780316479697,42.45,72131.3,5.0,0.67266,0.00025,12.3317]
[1780316480704,42.45,72133.4,5.0,0.67318,0.00025,12.32409]
[1780316481711,42.45,72135.98,5.0,0.67382,0.00025,12.3147]
[1780316482718,42.45,72129.27,5.0,0.67215,0.00025,12.33915]
[1780316484785,42.45,72129.07,5.0,0.6721,0.00025,12.33989]
[1780316484796,42.45,72126.85,5.0,0.67154,0.00025,12.34793]
[1780316485739,42.45,72122.77,5.0,0.67052,0.00025,12.36266]
[1780316486746,42.46,72126.16,5.0,0.67137,0.00025,12.35051]
[1780316487840,42.46,72126.16,5.0,0.67137,0.00025,12.35051]
[1780316487944,42.46,72127.43,5.0,0.67168,0.00025,12.34599]
[1780316488760,42.46,72132.89,5.0,0.67303,0.00025,12.32625]
[1780316489767,42.46,72137.11,5.0,0.67408,0.00025,12.3109]
[1780316490679,42.46,72137.11,5.0,0.67408,0.00025,12.3109]
[1780316490775,42.46,72137.11,5.0,0.67408,0.00025,12.3109]
[1780316491004,42.46,72137.11,5.0,0.67408,0.00025,12.3109]
[1780316491299,42.46,72154.64,5.0,0.67849,0.00025,12.23984]
[1780316492437,42.46,72154.64,5.0,0.67849,0.00025,12.23984]
[1780316492479,42.47,72164.95,5.0,0.68098,0.00025,12.20174]
[1780316494602,42.5,72168.62,5.0,0.68179,0.00025,12.18938]
[1780316494804,42.5,72170.35,5.0,0.68221,0.00025,12.1828]
[1780316495810,42.51,72172.34,5.0,0.68267,0.00025,12.17576]
[1780316497599,42.51,72172.34,5.0,0.68267,0.00025,12.17576]
[1780316497825,42.53,72176.58,5.0,0.68363,0.00024,12.16081]
[1780316499361,42.53,72176.58,5.0,0.68363,0.00024,12.16081]
[1780316499392,42.53,72179.04,5.0,0.68423,0.00024,12.15145]
[1780316499695,42.53,72179.04,5.0,0.68423,0.00024,12.15145]
[1780316500335,42.53,72179.04,5.0,0.68423,0.00024,12.15145]
[1780316500436,42.53,72179.18,5.0,0.68426,0.00024,12.15096]
[1780316502042,42.53,72180.82,5.0,0.68466,0.00024,12.14465]
[1780316502621,42.53,72182.03,5.0,0.68495,0.00024,12.14009]
[1780316503327,42.53,72182.03,5.0,0.68495,0.00024,12.14009]
[1780316503360,42.53,72185.45,5.0,0.68578,0.00024,12.12695]
[1780316504252,42.53,72185.45,5.0,0.68578,0.00024,12.12695]
[1780316504290,42.53,72185.45,5.0,0.68578,0.00024,12.12695]
[1780316504339,42.53,72187.63,5.0,0.68631,0.00024,12.11856]
[1780316504944,42.53,72187.63,5.0,0.68631,0.00024,12.11856]
[1780316505579,42.53,72187.63,5.0,0.68631,0.00024,12.11856]
[1780316504989,42.53,72210.9,5.0,0.69196,0.00024,12.02709]
[1780316505905,42.53,72210.9,5.0,0.69196,0.00024,12.02709]
[1780316506057,42.53,72210.9,5.0,0.69196,0.00024,12.02709]
[1780316506206,42.54,72212.04,5.0,0.69219,0.00024,12.02335]
[1780316507480,42.55,72209.11,5.0,0.69144,0.00024,12.03575]
[1780316507942,42.55,72209.11,5.0,0.69144,0.00024,12.03575]
[1780316508305,42.55,72209.11,5.0,0.69144,0.00024,12.03575]
[1780316508579,42.55,72209.11,5.0,0.69144,0.00024,12.03575]
[1780316509338,42.56,72190.4,5.0,0.68686,0.00024,12.10994]
[1780316510090,42.56,72190.4,5.0,0.68686,0.00024,12.10994]
[1780316510387,42.56,72190.4,5.0,0.68686,0.00024,12.10994]
[1780316510467,42.57,72188.01,5.0,0.68625,0.00024,12.11955]
[1780316511578,42.57,72188.01,5.0,0.68625,0.00024,12.11955]
[1780316510916,42.57,72179.43,5.0,0.68416,0.00024,12.15263]
[1780316512241,42.57,72179.43,5.0,0.68416,0.00024,12.15263]
[1780316512267,42.57,72177.07,5.0,0.68358,0.00024,12.16171]
[1780316512930,42.57,72172.85,5.0,0.68255,0.00025,12.17783]
[1780316514945,42.58,72170.47,5.0,0.68194,0.00025,12.18725]
[1780316516264,42.58,72170.47,5.0,0.68194,0.00025,12.18725]
[1780316516363,42.58,72175.07,5.0,0.68307,0.00024,12.16976]
[1780316517044,42.58,72177.48,5.0,0.68366,0.00024,12.16056]
[1780316520786,42.58,72175.85,5.0,0.68325,0.00024,12.16688]
[1780316521081,42.58,72172.93,5.0,0.68254,0.00024,12.17801]
[1780316522091,42.58,72170.41,5.0,0.68192,0.00025,12.18763]
[1780316523098,42.58,72175.15,5.0,0.68307,0.00024,12.16963]
[1780316524462,42.58,72175.15,5.0,0.68307,0.00024,12.16963]
[1780316524639,42.58,72175.15,5.0,0.68307,0.00024,12.16963]
[1780316524495,42.58,72177.61,5.0,0.68367,0.00024,12.16029]
[1780316525118,42.58,72169.74,5.0,0.68175,0.00025,12.19027]
[1780316526337,42.58,72166.71,5.0,0.681,0.00025,12.20181]
[1780316526702,42.58,72166.71,5.0,0.681,0.00025,12.20181]
[1780316526755,42.58,72166.71,5.0,0.681,0.00025,12.20181]
[1780316527178,42.58,72166.71,5.0,0.681,0.00025,12.20181]
[1780316527225,42.58,72165.02,5.0,0.68058,0.00025,12.20819]
[1780316528189,42.58,72165.02,5.0,0.68058,0.00025,12.20819]
[1780316528218,42.58,72159.28,5.0,0.67917,0.00025,12.22978]
[1780316530153,42.59,72149.15,5.0,0.67664,0.00025,12.2679]
[1780316531160,42.59,72152.48,5.0,0.67747,0.00025,12.25556]
[1780316533176,42.59,72148.16,5.0,0.6764,0.00025,12.27148]
[1780316534194,42.59,72148.16,5.0,0.6764,0.00025,12.27148]
[1780316534295,42.59,72144.68,5.0,0.67555,0.00025,12.28427]
[1780316534820,42.59,72144.68,5.0,0.67555,0.00025,12.28427]
[1780316535190,42.59,72138.81,5.0,0.67409,0.00025,12.30573]
[1780316539096,42.59,72139.11,5.0,0.67417,0.00025,12.30463]
[1780316539902,42.59,72137.39,5.0,0.67374,0.00025,12.31088]
[1780316540229,42.59,72133.11,5.0,0.67268,0.00025,12.32643]
[1780316541255,42.59,72133.11,5.0,0.67268,0.00025,12.32643]
[1780316541307,42.59,72133.11,5.0,0.67268,0.00025,12.32643]
[1780316541408,42.59,72128.22,5.0,0.67147,0.00025,12.34411]
[1780316542241,42.59,72118.66,5.0,0.66909,0.00025,12.37828]
[1780316544255,42.59,72114.78,5.0,0.66812,0.00025,12.39205]
[1780316545262,42.59,72111.14,5.0,0.6672,0.00025,12.40491]
[1780316546080,42.59,72111.14,5.0,0.6672,0.00025,12.40491]
[1780316546269,42.59,72108.76,5.0,0.66661,0.00025,12.41328]
[1780316550080,42.59,72107.93,5.0,0.6664,0.00025,12.41623]
[1780316550525,42.59,72107.93,5.0,0.6664,0.00025,12.41623]
[1780316550661,42.59,72111.07,5.0,0.66718,0.00025,12.40524]
[1780316550702,42.59,72111.07,5.0,0.66718,0.00025,12.40524]
[1780316551306,42.59,72122.66,5.0,0.67014,0.00025,12.35796]
[1780316552609,42.59,72122.66,5.0,0.67014,0.00025,12.35796]
[1780316552785,42.59,72123.63,5.0,0.67038,0.00025,12.35449]
[1780316553015,42.59,72123.63,5.0,0.67038,0.00025,12.35449]
[1780316553368,42.59,72123.63,5.0,0.67038,0.00025,12.35449]
[1780316553466,42.59,72119.01,5.0,0.66922,0.00025,12.37105]
[1780316554327,42.59,72117.17,5.0,0.66876,0.00025,12.37758]
[1780316554964,42.59,72117.17,5.0,0.66876,0.00025,12.37758]
[1780316555334,42.59,72116.14,5.0,0.6685,0.00025,12.38131]
[1780316560369,42.6,72116.33,5.0,0.66854,0.00025,12.3808]
[1780316565473,42.6,72115.27,5.0,0.66826,0.00025,12.38469]
[1780316568425,42.6,72113.03,5.0,0.66769,0.00025,12.39273]
[1780316571312,42.6,72112.19,5.0,0.66748,0.00025,12.39575]
[1780316572673,42.6,72105.56,5.0,0.66582,0.00025,12.41903]
[1780316573606,42.6,72105.56,5.0,0.66582,0.00025,12.41903]
[1780316573669,42.6,72096.88,5.0,0.66364,0.00025,12.44913]
[1780316575475,42.6,72094.89,5.0,0.66314,0.00025,12.45597]
[1780316578006,42.6,72093.6,5.0,0.66282,0.00025,12.46038]
[1780316578498,42.61,72084.1,5.0,0.66042,0.00025,12.49291]
[1780316579504,42.61,72080.38,5.0,0.65948,0.00025,12.50549]
[1780316579941,42.61,72080.38,5.0,0.65948,0.00025,12.50549]
[1780316580512,42.61,72081.29,5.0,0.65971,0.00025,12.50244]
[1780316581674,42.61,72081.29,5.0,0.65971,0.00025,12.50244]
[1780316582526,42.61,72082.87,5.0,0.6601,0.00025,12.49714]
[1780316584289,42.61,72081.92,5.0,0.65986,0.00025,12.50035]
[1780316584541,42.61,72086.01,5.0,0.66089,0.00025,12.48652]
[1780316585548,42.61,72090.76,5.0,0.66208,0.00025,12.47049]
[1780316586275,42.61,72090.76,5.0,0.66208,0.00025,12.47049]
[1780316586555,42.62,72093.86,5.0,0.66284,0.00025,12.46014]
[1780316589286,42.63,72094.15,5.0,0.66286,0.00025,12.45985]
[1780316589334,42.63,72094.15,5.0,0.66286,0.00025,12.45985]
[1780316590233,42.64,72094.0,5.0,0.6628,0.00025,12.46071]
[1780316591610,42.65,72093.0,5.0,0.66253,0.00025,12.46446]
[1780316592127,42.66,72093.14,5.0,0.66252,0.00025,12.46457]
[1780316592601,42.67,72096.29,5.0,0.66327,0.00025,12.45433]
[1780316594129,42.68,72096.18,5.0,0.6632,0.00025,12.45533]
[1780316594629,42.68,72096.18,5.0,0.6632,0.00025,12.45533]
[1780316595129,42.69,72096.79,5.0,0.66331,0.00025,12.45385]
[1780316600135,42.7,72095.81,5.0,0.66305,0.00025,12.45751]
[1780316600658,42.7,72100.02,5.0,0.6641,0.00025,12.4431]
[1780316601665,42.71,72101.9,5.0,0.66452,0.00025,12.43729]
[1780316604140,42.73,72100.9,5.0,0.66422,0.00025,12.44152]
[1780316604686,42.73,72098.81,5.0,0.66369,0.00025,12.44878]
[1780316606654,42.73,72098.12,5.0,0.66351,0.00025,12.45121]
[1780316610659,42.74,72099.09,5.0,0.66374,0.00025,12.44813]
[1780316610728,42.74,72096.99,5.0,0.66321,0.00025,12.45539]
[1780316614756,42.74,72094.91,5.0,0.66273,0.00025,12.45655]
[1780316617161,42.74,72095.11,5.0,0.66278,0.00025,12.45592]
[1780316618165,42.75,72096.0,5.0,0.663,0.00025,12.45298]
[1780316618674,42.75,72096.0,5.0,0.663,0.00025,12.45298]
[1780316618681,42.75,72098.41,5.0,0.6636,0.00025,12.44478]
[1780316619167,42.75,72098.41,5.0,0.6636,0.00025,12.44478]
[1780316619791,42.75,72095.54,5.0,0.66287,0.00025,12.45467]
[1780316624826,42.75,72093.55,5.0,0.66236,0.00025,12.4617]
[1780316626177,42.75,72093.55,5.0,0.66236,0.00025,12.4617]
[1780316627193,42.76,72093.71,5.0,0.66239,0.00025,12.46125]
[1780316627210,42.76,72098.69,5.0,0.66364,0.00025,12.44422]
[1780316627847,42.76,72100.64,5.0,0.66412,0.00025,12.43757]
[1780316629912,42.76,72101.63,5.0,0.66436,0.00025,12.43423]
[1780316630016,42.76,72101.63,5.0,0.66436,0.00025,12.43423]
[1780316630868,42.76,72108.09,5.0,0.66597,0.00025,12.41198]
[1780316632882,42.76,72110.15,5.0,0.66648,0.00025,12.40492]
[1780316633889,42.76,72108.07,5.0,0.66595,0.00025,12.41222]
[1780316635573,42.76,72108.07,5.0,0.66595,0.00025,12.41222]
[1780316641697,42.77,72108.02,5.0,0.66592,0.00025,12.41269]
[1780316643065,42.77,72109.55,5.0,0.66629,0.00025,12.40747]
[1780316643177,42.77,72118.3,5.0,0.66847,0.00025,12.37687]
[1780316643959,42.77,72122.35,5.0,0.66947,0.00025,12.36259]
[1780316644792,42.77,72122.35,5.0,0.66947,0.00025,12.36259]
[1780316644967,42.77,72122.65,5.0,0.66955,0.00025,12.36157]
[1780316645973,42.78,72126.24,5.0,0.67043,0.00025,12.34886]
[1780316646981,42.78,72130.33,5.0,0.67144,0.00025,12.33431]
[1780316647988,42.78,72134.85,5.0,0.67256,0.00025,12.31815]
[1780316648995,42.78,72136.78,5.0,0.67303,0.00025,12.31127]
[1780316651675,42.78,72137.45,5.0,0.67319,0.00025,12.30894]
[1780316653207,42.78,72136.71,5.0,0.673,0.00025,12.31179]
[1780316654320,42.79,72136.48,5.0,0.67293,0.00025,12.31271]
[1780316656476,42.79,72135.89,5.0,0.67278,0.00025,12.31501]
[1780316656837,42.79,72135.61,5.0,0.6727,0.00025,12.31619]
[1780316656891,42.79,72135.61,5.0,0.6727,0.00025,12.31619]
[1780316657405,42.79,72135.61,5.0,0.6727,0.00025,12.31619]
[1780316657471,42.79,72132.44,5.0,0.67191,0.00025,12.32763]
[1780316658076,42.79,72132.44,5.0,0.67191,0.00025,12.32763]
[1780316664100,42.81,72137.07,5.0,0.67298,0.00025,12.31203]
[1780316667266,42.82,72137.58,5.0,0.67308,0.00025,12.31062]
[1780316668128,42.82,72127.26,5.0,0.67052,0.00025,12.34768]
[1780316670142,42.82,72125.22,5.0,0.67001,0.00025,12.355]
[1780316675178,42.83,72124.52,5.0,0.66989,0.00025,12.35143]
[1780316677192,42.83,72128.44,5.0,0.67086,0.00025,12.33755]
[1780316681767,42.83,72127.65,5.0,0.67066,0.00025,12.34047]
[1780316681220,42.83,72124.97,5.0,0.66999,0.00025,12.35003]
[1780316685248,42.83,72128.83,5.0,0.67094,0.00025,12.33643]
[1780316687949,42.83,72129.46,5.0,0.67109,0.00025,12.33423]
[1780316693304,42.84,72130.92,5.0,0.67144,0.00025,12.32916]
[1780316698339,42.84,72130.81,5.0,0.67141,0.00025,12.32968]
[1780316702107,42.84,72130.71,5.0,0.67138,0.00025,12.33012]
[1780316702367,42.84,72132.75,5.0,0.67188,0.00025,12.32282]
[1780316703427,42.84,72138.77,5.0,0.67337,0.00025,12.30117]
[1780316704673,42.84,72138.77,5.0,0.67337,0.00025,12.30117]
[1780316704702,42.84,72148.43,5.0,0.67575,0.00025,12.26609]
[1780316705740,42.84,72150.52,5.0,0.67626,0.00025,12.25849]
[1780316706414,42.84,72157.28,5.0,0.67792,0.00025,12.2336]
[1780316706968,42.84,72157.28,5.0,0.67792,0.00025,12.2336]
[1780316707981,42.84,72156.92,5.0,0.67783,0.00025,12.23497]
[1780316708426,42.84,72153.6,5.0,0.67701,0.00025,12.24721]
[1780316709433,42.84,72151.26,5.0,0.67644,0.00025,12.25584]
[1780316710445,42.84,72145.72,5.0,0.67507,0.00025,12.27612]
[1780316712261,42.84,72144.8,5.0,0.67484,0.00025,12.27952]
[1780316712460,42.84,72139.98,5.0,0.67366,0.00025,12.29701]
[1780316713506,42.84,72139.98,5.0,0.67366,0.00025,12.29701]
[1780316713508,42.84,72135.33,5.0,0.67251,0.00025,12.31379]
[1780316714473,42.84,72139.08,5.0,0.67343,0.00025,12.30028]
[1780316718501,42.84,72141.15,5.0,0.67394,0.00025,12.29278]
[1780316719508,42.84,72144.2,5.0,0.67469,0.00025,12.28172]
[1780316721607,42.84,72144.82,5.0,0.67485,0.00025,12.27947]
[1780316721693,42.84,72147.79,5.0,0.67558,0.00025,12.26866]
[1780316723536,42.84,72144.15,5.0,0.67468,0.00025,12.28197]
[1780316724544,42.84,72140.17,5.0,0.6737,0.00025,12.29639]
[1780316726558,42.84,72142.25,5.0,0.67421,0.00025,12.2888]
[1780316729579,42.84,72144.18,5.0,0.67469,0.00025,12.28172]
[1780316730586,42.84,72146.5,5.0,0.67527,0.00025,12.27325]
[1780316733668,42.84,72146.49,5.0,0.67533,0.00025,12.267]
[1780316733869,42.84,72146.49,5.0,0.67533,0.00025,12.267]
[1780316733734,42.84,72150.49,5.0,0.67632,0.00025,12.25236]
[1780316734005,42.84,72150.49,5.0,0.67632,0.00025,12.25236]
[1780316734408,42.84,72150.49,5.0,0.67632,0.00025,12.25236]
[1780316734464,42.84,72150.49,5.0,0.67632,0.00025,12.25236]
[1780316734614,42.84,72153.94,5.0,0.67717,0.00025,12.23967]
[1780316737843,42.84,72155.06,5.0,0.67744,0.00025,12.23555]
[1780316738383,42.84,72156.43,5.0,0.67778,0.00025,12.2305]
[1780316738438,42.84,72156.43,5.0,0.67778,0.00025,12.2305]
[1780316738642,42.84,72159.81,5.0,0.67861,0.00025,12.21799]
[1780316739827,42.84,72159.81,5.0,0.67861,0.00025,12.21799]
[1780316739898,42.84,72159.81,5.0,0.67861,0.00025,12.21799]
[1780316740656,42.84,72154.01,5.0,0.67718,0.00025,12.23948]
[1780316742446,42.84,72155.42,5.0,0.67753,0.00025,12.23429]
[1780316742825,42.84,72158.56,5.0,0.6783,0.00025,12.22268]
[1780316743418,42.84,72158.56,5.0,0.6783,0.00025,12.22268]
[1780316743677,42.84,72160.75,5.0,0.67883,0.00025,12.21457]
[1780316745691,42.84,72158.21,5.0,0.67821,0.00025,12.22406]
[1780316746698,42.84,72152.16,5.0,0.67672,0.00025,12.24639]
[1780316747730,42.84,72152.16,5.0,0.67672,0.00025,12.24639]
[1780316747804,42.84,72146.83,5.0,0.67541,0.00025,12.26591]
[1780316748020,42.84,72146.83,5.0,0.67541,0.00025,12.26591]
[1780316748712,42.84,72141.69,5.0,0.67414,0.00025,12.2846]
[1780316749480,42.84,72141.69,5.0,0.67414,0.00025,12.2846]
[1780316749883,42.84,72141.69,5.0,0.67414,0.00025,12.2846]
[1780316756768,42.84,72144.22,5.0,0.67478,0.00025,12.2752]
[1780316757776,42.84,72149.43,5.0,0.67606,0.00025,12.25617]
[1780316759127,42.84,72151.1,5.0,0.67647,0.00025,12.25004]
[1780316759790,42.84,72154.75,5.0,0.67737,0.00025,12.2366]
[1780316759999,42.84,72154.75,5.0,0.67737,0.00025,12.2366]
[1780316760850,42.84,72154.75,5.0,0.67737,0.00025,12.2366]
[1780316760798,42.84,72142.36,5.0,0.67432,0.00025,12.28193]
[1780316761805,42.84,72135.32,5.0,0.67259,0.00025,12.30734]
[1780316762812,42.84,72137.41,5.0,0.6731,0.00025,12.29977]
[1780316767661,42.84,72137.45,5.0,0.67312,0.00025,12.29947]
[1780316768671,42.83,72137.78,5.0,0.67321,0.00025,12.29824]
[1780316769861,42.83,72136.18,5.0,0.67282,0.00025,12.30394]
[1780316771467,42.83,72137.29,5.0,0.67309,0.00025,12.29989]
[1780316771515,42.83,72137.29,5.0,0.67309,0.00025,12.29989]
[1780316771923,42.83,72137.29,5.0,0.67309,0.00025,12.29989]
[1780316771931,42.83,72121.9,5.0,0.66929,0.00025,12.35482]
[1780316772882,42.83,72109.25,5.0,0.66614,0.00025,12.39916]
[1780316772975,42.83,72109.25,5.0,0.66614,0.00025,12.39916]
[1780316773098,42.83,72109.25,5.0,0.66614,0.00025,12.39916]
[1780316773855,42.83,72109.25,5.0,0.66614,0.00025,12.39916]
[1780316773889,42.83,72105.93,5.0,0.66531,0.00025,12.41064]
[1780316774275,42.83,72105.93,5.0,0.66531,0.00025,12.41064]
[1780316774914,42.83,72105.93,5.0,0.66531,0.00025,12.41064]
[1780316774896,42.83,72111.16,5.0,0.66662,0.00025,12.39245]
[1780316775417,42.83,72111.16,5.0,0.66662,0.00025,12.39245]
[1780316775903,42.83,72113.01,5.0,0.66708,0.00025,12.38597]
[1780316776166,42.83,72113.01,5.0,0.66708,0.00025,12.38597]
[1780316776910,42.83,72114.84,5.0,0.66754,0.00025,12.37955]
[1780316778271,42.83,72113.9,5.0,0.6673,0.00025,12.38283]
[1780316778797,42.83,72113.9,5.0,0.6673,0.00025,12.38283]
[1780316778924,42.83,72111.19,5.0,0.66663,0.00025,12.39228]
[1780316779751,42.83,72111.19,5.0,0.66663,0.00025,12.39228]
[1780316779953,42.83,72111.08,5.0,0.6666,0.00025,12.39265]
[1780316781916,42.83,72111.67,5.0,0.66675,0.00025,12.39059]
[1780316784385,42.83,72113.19,5.0,0.66713,0.00025,12.38525]
[1780316785733,42.83,72113.07,5.0,0.6671,0.00025,12.38566]
[1780316786980,42.83,72117.8,5.0,0.66828,0.00025,12.36903]
[1780316788310,42.83,72117.8,5.0,0.66828,0.00025,12.36903]
[1780316788360,42.83,72117.8,5.0,0.66828,0.00025,12.36903]
[1780316788847,42.83,72117.8,5.0,0.66828,0.00025,12.36903]
[1780316788947,42.83,72116.78,5.0,0.66803,0.00025,12.37259]
[1780316788995,42.83,72116.78,5.0,0.66803,0.00025,12.37259]
[1780316789301,42.83,72116.78,5.0,0.66803,0.00025,12.37259]
[1780316789381,42.83,72136.9,5.0,0.67302,0.00025,12.30098]
[1780316790235,42.83,72143.27,5.0,0.67459,0.00025,12.27791]
[1780316793100,42.83,72141.94,5.0,0.67433,0.00025,12.27652]
[1780316793144,42.83,72138.99,5.0,0.6736,0.00025,12.28723]
[1780316795036,42.83,72144.37,5.0,0.67493,0.00025,12.26772]
[1780316796043,42.83,72148.25,5.0,0.67588,0.00025,12.25354]
[1780316797050,42.83,72150.37,5.0,0.6764,0.00025,12.24577]
[1780316798519,42.83,72150.37,5.0,0.6764,0.00025,12.24577]
[1780316798750,42.83,72150.37,5.0,0.6764,0.00025,12.24577]
[1780316799064,42.83,72155.09,5.0,0.67757,0.00025,12.22837]
[1780316801741,42.83,72156.39,5.0,0.67789,0.00025,12.22355]
[1780316806015,42.83,72154.62,5.0,0.67746,0.00025,12.23005]
[1780316808871,42.83,72153.15,5.0,0.6771,0.00025,12.23545]
[1780316808934,42.83,72153.15,5.0,0.6771,0.00025,12.23545]
[1780316808889,42.82,72142.25,5.0,0.67441,0.00025,12.27527]
[1780316809205,42.82,72142.25,5.0,0.67441,0.00025,12.27527]
[1780316809501,42.82,72142.25,5.0,0.67441,0.00025,12.27527]
[1780316809798,42.82,72142.25,5.0,0.67441,0.00025,12.27527]
[1780316809849,42.82,72142.25,5.0,0.67441,0.00025,12.27527]
[1780316809951,42.82,72145.51,5.0,0.67522,0.00025,12.26336]
[1780316810142,42.82,72149.65,5.0,0.67624,0.00025,12.24822]
[1780316813163,42.82,72146.92,5.0,0.67557,0.00025,12.25819]
[1780316814170,42.82,72143.27,5.0,0.67467,0.00025,12.27146]
[1780316815342,42.82,72143.27,5.0,0.67467,0.00025,12.27146]
[1780316815384,42.82,72143.27,5.0,0.67467,0.00025,12.27146]
[1780316815463,42.82,72139.7,5.0,0.67379,0.00025,12.28441]
[1780316816184,42.82,72133.27,5.0,0.6722,0.00025,12.30757]
[1780316817458,42.82,72133.27,5.0,0.6722,0.00025,12.30757]
[1780316818259,42.82,72134.54,5.0,0.67252,0.00025,12.30296]
[1780316818450,42.82,72134.54,5.0,0.67252,0.00025,12.30296]
[1780316818494,42.82,72138.52,5.0,0.67351,0.00025,12.28856]
[1780316821218,42.82,72141.52,5.0,0.67425,0.00025,12.27761]
[1780316822790,42.82,72137.93,5.0,0.67337,0.00025,12.29056]
[1780316823233,42.82,72134.38,5.0,0.67249,0.00025,12.30336]
[1780316825247,42.82,72132.5,5.0,0.67203,0.00025,12.31003]
[1780316827893,42.82,72133.51,5.0,0.67228,0.00025,12.30636]
[1780316827945,42.82,72133.51,5.0,0.67228,0.00025,12.30636]
[1780316827994,42.81,72134.3,5.0,0.67249,0.00025,12.30344]
[1780316832378,42.81,72135.06,5.0,0.67268,0.00025,12.30058]
[1780316832472,42.81,72137.32,5.0,0.67324,0.00025,12.29239]
[1780316833470,42.81,72142.43,5.0,0.67451,0.00025,12.27385]
[1780316835317,42.81,72144.18,5.0,0.67494,0.00025,12.26744]
[1780316838121,42.81,72145.45,5.0,0.67526,0.00025,12.26272]
[1780316840368,42.81,72145.38,5.0,0.67525,0.00025,12.2629]
[1780316840420,42.81,72145.38,5.0,0.67525,0.00025,12.2629]
[1780316840437,42.81,72145.41,5.0,0.67526,0.00025,12.26275]
[1780316845387,42.8,72147.44,5.0,0.67577,0.00025,12.25512]
[1780316848408,42.8,72151.44,5.0,0.67677,0.00025,12.24032]
[1780316849778,42.8,72151.44,5.0,0.67677,0.00025,12.24032]
[1780316849870,42.8,72151.44,5.0,0.67677,0.00025,12.24032]
[1780316849879,42.8,72157.42,5.0,0.67824,0.00025,12.21818]
[1780316850871,42.8,72154.76,5.0,0.67759,0.00025,12.22798]
[1780316852442,42.8,72156.95,5.0,0.6782,0.00025,12.21356]
[1780316853285,42.8,72156.95,5.0,0.6782,0.00025,12.21356]
[1780316855047,42.8,72156.92,5.0,0.67819,0.00025,12.21363]
[1780316861506,42.79,72153.07,5.0,0.67727,0.00025,12.22756]
[1780316864527,42.79,72151.08,5.0,0.67679,0.00025,12.23473]
[1780316869562,42.79,72151.91,5.0,0.677,0.00025,12.23153]
[1780316872583,42.79,72149.66,5.0,0.67645,0.00025,12.23969]
[1780316876476,42.78,72149.01,5.0,0.6763,0.00025,12.24188]
[1780316881646,42.77,72149.34,5.0,0.67641,0.00025,12.24027]
[1780316886681,42.77,72149.14,5.0,0.67638,0.00025,12.24067]
[1780316887688,42.77,72157.45,5.0,0.67844,0.00025,12.20984]
[1780316888695,42.77,72155.15,5.0,0.67787,0.00025,12.21837]
[1780316893731,42.76,72149.67,5.0,0.67654,0.00025,12.23835]
[1780316894770,42.76,72151.98,5.0,0.67711,0.00025,12.22979]
[1780316896784,42.76,72153.93,5.0,0.6776,0.00025,12.22241]
[1780316901819,42.75,72153.71,5.0,0.67757,0.00025,12.22295]
[1780316904970,42.75,72153.41,5.0,0.6775,0.00025,12.22396]
[1780316905045,42.75,72150.5,5.0,0.67678,0.00025,12.23465]
[1780316905167,42.75,72150.5,5.0,0.67678,0.00025,12.23465]
[1780316905847,42.75,72140.93,5.0,0.67442,0.00025,12.26966]
[1780316910882,42.75,72139.02,5.0,0.67397,0.00025,12.27634]
[1780316914635,42.74,72140.25,5.0,0.67435,0.00025,12.26545]
[1780316914910,42.74,72144.39,5.0,0.67538,0.00025,12.25026]
[1780316919217,42.74,72145.77,5.0,0.67574,0.00025,12.24495]
[1780316923973,42.73,72143.33,5.0,0.67515,0.00025,12.25357]
[1780316929008,42.73,72144.15,5.0,0.67538,0.00025,12.25024]
[1780316934043,42.72,72147.13,5.0,0.67613,0.00025,12.239]
[1780316935050,42.72,72149.68,5.0,0.67677,0.00025,12.22956]
[1780316940090,42.72,72150.74,5.0,0.67704,0.00025,12.22542]
[1780316940606,42.72,72150.74,5.0,0.67704,0.00025,12.22542]
[1780316940956,42.72,72150.74,5.0,0.67704,0.00025,12.22542]
[1780316941094,42.71,72162.74,5.0,0.68,0.00025,12.18074]
[1780316942101,42.71,72164.32,5.0,0.68039,0.00025,12.1748]
[1780316943109,42.71,72170.38,5.0,0.68188,0.00025,12.15194]
[1780316944126,42.71,72173.11,5.0,0.68255,0.00024,12.14159]
[1780316945126,42.71,72177.18,5.0,0.68355,0.00024,12.12606]
[1780316945884,42.71,72177.18,5.0,0.68355,0.00024,12.12606]
[1780316946864,42.71,72176.74,5.0,0.68344,0.00024,12.12771]
[1780316949155,42.71,72174.91,5.0,0.683,0.00024,12.13456]
[1780316949704,42.71,72174.91,5.0,0.683,0.00024,12.13456]
[1780316950162,42.71,72170.35,5.0,0.68189,0.00025,12.15183]
[1780316951169,42.71,72167.68,5.0,0.68123,0.00025,12.16186]
[1780316952176,42.71,72162.67,5.0,0.68001,0.00025,12.18064]
[1780316955197,42.71,72165.17,5.0,0.68063,0.00025,12.17106]
[1780316960232,42.7,72164.36,5.0,0.68046,0.00025,12.17376]
[1780316964046,42.7,72165.27,5.0,0.68069,0.00025,12.1702]
[1780316964260,42.7,72167.73,5.0,0.6813,0.00025,12.16088]
[1780316965267,42.7,72170.5,5.0,0.68198,0.00025,12.15038]
[1780316970302,42.69,72172.06,5.0,0.68237,0.00025,12.14437]
[1780316972316,42.69,72174.14,5.0,0.68295,0.00025,12.13013]
[1780316973323,42.69,72171.03,5.0,0.68219,0.00025,12.14191]
[1780316976344,42.69,72167.35,5.0,0.68129,0.00025,12.1557]
[1780316978188,42.69,72167.35,5.0,0.68129,0.00025,12.1557]
[1780316979450,42.69,72156.6,5.0,0.67865,0.00025,12.19587]
[1780316985407,42.68,72156.59,5.0,0.67867,0.00025,12.19565]
[1780316987421,42.68,72154.28,5.0,0.67811,0.00025,12.20413]
[1780316990443,42.68,72148.12,5.0,0.67659,0.00025,12.22676]
[1780316992098,42.68,72145.58,5.0,0.67597,0.00025,12.23601]
[1780316994472,42.68,72151.81,5.0,0.67752,0.00025,12.21291]
[1780316999506,42.67,72150.08,5.0,0.6771,0.00025,12.21914]
[1780317004541,42.67,72150.01,5.0,0.6771,0.00025,12.2192]
[1780317005548,42.67,72147.59,5.0,0.6765,0.00025,12.22809]
[1780317006433,42.67,72147.59,5.0,0.6765,0.00025,12.22809]
[1780317006505,42.67,72147.59,5.0,0.6765,0.00025,12.22809]
[1780317006948,42.67,72147.59,5.0,0.6765,0.00025,12.22809]
[1780317007470,42.67,72145.95,5.0,0.6761,0.00025,12.23402]
[1780317007562,42.67,72141.72,5.0,0.67506,0.00025,12.24954]
[1780317008569,42.67,72136.65,5.0,0.6738,0.00025,12.268]
[1780317009576,42.67,72134.91,5.0,0.67337,0.00025,12.2743]
[1780317010863,42.67,72134.91,5.0,0.67337,0.00025,12.2743]
[1780317010964,42.67,72135.25,5.0,0.67346,0.00025,12.27303]
[1780317011399,42.67,72135.25,5.0,0.67346,0.00025,12.27303]
[1780317011601,42.67,72141.81,5.0,0.67509,0.00025,12.24912]
[1780317012600,42.66,72151.5,5.0,0.67749,0.00025,12.2134]
[1780317013277,42.66,72151.5,5.0,0.67749,0.00025,12.2134]
[1780317014747,42.66,72152.75,5.0,0.6778,0.00025,12.20875]
[1780317015095,42.66,72152.75,5.0,0.6778,0.00025,12.20875]
[1780317015486,42.66,72151.6,5.0,0.67751,0.00025,12.213]
[1780317015836,42.66,72151.6,5.0,0.67751,0.00025,12.213]
[1780317016628,42.66,72148.25,5.0,0.67668,0.00025,12.22538]
[1780317017346,42.66,72148.25,5.0,0.67668,0.00025,12.22538]
[1780317022670,42.66,72146.99,5.0,0.67638,0.00025,12.22988]
[1780317024687,42.66,72158.66,5.0,0.67927,0.00025,12.18651]
[1780317026701,42.66,72159.36,5.0,0.67944,0.00025,12.18384]
[1780317028716,42.66,72155.49,5.0,0.67849,0.00025,12.19826]
[1780317029722,42.66,72153.4,5.0,0.67798,0.00025,12.20603]
[1780317031004,42.66,72153.4,5.0,0.67798,0.00025,12.20603]
[1780317031559,42.66,72152.06,5.0,0.67771,0.00025,12.2047]
[1780317032113,42.66,72152.06,5.0,0.67771,0.00025,12.2047]
[1780317032156,42.66,72152.06,5.0,0.67771,0.00025,12.2047]
[1780317032248,42.66,72146.21,5.0,0.67627,0.00025,12.22631]
[1780317032746,42.66,72138.19,5.0,0.67428,0.00025,12.25569]
[1780317033753,42.66,72136.3,5.0,0.67381,0.00025,12.26256]
[1780317034760,42.66,72134.18,5.0,0.67329,0.00025,12.27022]
[1780317036143,42.66,72134.18,5.0,0.67329,0.00025,12.27022]
[1780317036205,42.66,72134.18,5.0,0.67329,0.00025,12.27022]
[1780317036210,42.66,72134.18,5.0,0.67329,0.00025,12.27022]
[1780317036232,42.66,72122.56,5.0,0.6704,0.00025,12.31196]
[1780317037222,42.66,72122.56,5.0,0.6704,0.00025,12.31196]
[1780317036774,42.66,72120.58,5.0,0.6699,0.00025,12.31903]
[1780317037781,42.66,72123.91,5.0,0.67074,0.00025,12.30708]
[1780317038624,42.66,72123.91,5.0,0.67074,0.00025,12.30708]
[1780317039033,42.66,72123.91,5.0,0.67074,0.00025,12.30708]
[1780317039050,42.65,72124.22,5.0,0.67082,0.00025,12.30593]
[1780317039706,42.65,72124.22,5.0,0.67082,0.00025,12.30593]
[1780317039795,42.65,72132.64,5.0,0.67292,0.00025,12.27561]
[1780317041810,42.65,72135.65,5.0,0.67366,0.00025,12.26469]
[1780317042428,42.65,72135.65,5.0,0.67366,0.00025,12.26469]
[1780317042816,42.65,72140.19,5.0,0.67479,0.00025,12.24815]
[1780317044830,42.65,72142.24,5.0,0.6753,0.00025,12.24063]
[1780317045837,42.65,72146.25,5.0,0.67629,0.00025,12.22589]
[1780317046844,42.65,72148.87,5.0,0.67694,0.00025,12.21623]
[1780317048858,42.65,72145.66,5.0,0.67615,0.00025,12.22811]
[1780317052886,42.66,72141.06,5.0,0.675,0.00025,12.24506]
[1780317053893,42.66,72138.22,5.0,0.6743,0.00025,12.25544]
[1780317057142,42.66,72136.98,5.0,0.67399,0.00025,12.25995]
[1780317057190,42.66,72136.48,5.0,0.67387,0.00025,12.26175]
[1780317057922,42.66,72134.33,5.0,0.67333,0.00025,12.26958]
[1780317058463,42.66,72134.33,5.0,0.67333,0.00025,12.26958]
[1780317058929,42.66,72134.64,5.0,0.67341,0.00025,12.26847]
[1780317060319,42.66,72132.96,5.0,0.67299,0.00025,12.27458]
[1780317060943,42.66,72130.7,5.0,0.67242,0.00025,12.28276]
[1780317061950,42.66,72126.33,5.0,0.67134,0.00025,12.29849]
[1780317062568,42.66,72126.33,5.0,0.67134,0.00025,12.29849]
[1780317062617,42.66,72126.33,5.0,0.67134,0.00025,12.29849]
[1780317062957,42.66,72126.01,5.0,0.67126,0.00025,12.29966]
[1780317066668,42.66,72127.36,5.0,0.67159,0.00025,12.29487]
[1780317069345,42.66,72126.42,5.0,0.67135,0.00025,12.29831]
[1780317072681,42.66,72124.81,5.0,0.67094,0.00025,12.30414]
[1780317074806,42.66,72127.12,5.0,0.67152,0.00025,12.29588]
[1780317076057,42.66,72123.36,5.0,0.67058,0.00025,12.30939]
[1780317077068,42.66,72119.18,5.0,0.66954,0.00025,12.3243]
[1780317078797,42.66,72117.77,5.0,0.66918,0.00025,12.3293]
[1780317079196,42.66,72113.08,5.0,0.66801,0.00025,12.34589]
[1780317079637,42.66,72113.08,5.0,0.66801,0.00025,12.34589]
[1780317080092,42.66,72108.91,5.0,0.66697,0.00025,12.36054]
[1780317082512,42.66,72109.07,5.0,0.66701,0.00025,12.35989]
[1780317083120,42.66,72114.17,5.0,0.66829,0.00025,12.34194]
[1780317084011,42.66,72114.17,5.0,0.66829,0.00025,12.34194]
[1780317084842,42.66,72115.57,5.0,0.66864,0.00025,12.33694]
[1780317085128,42.66,72117.48,5.0,0.66912,0.00025,12.33016]
[1780317086188,42.66,72117.48,5.0,0.66912,0.00025,12.33016]
[1780317086289,42.66,72119.26,5.0,0.66957,0.00025,12.32383]
[1780317086834,42.66,72119.26,5.0,0.66957,0.00025,12.32383]
[1780317087203,42.66,72119.26,5.0,0.66957,0.00025,12.32383]
[1780317087253,42.66,72123.1,5.0,0.67053,0.00025,12.31014]
[1780317088149,42.66,72128.63,5.0,0.6719,0.00025,12.29031]
[1780317089156,42.66,72132.8,5.0,0.67294,0.00025,12.27529]
[1780317089405,42.66,72132.8,5.0,0.67294,0.00025,12.27529]
[1780317090036,42.66,72132.8,5.0,0.67294,0.00025,12.27529]
[1780317090163,42.66,72139.96,5.0,0.67471,0.00025,12.24929]
[1780317091833,42.66,72140.02,5.0,0.67479,0.00025,12.24286]
[1780317092091,42.66,72140.02,5.0,0.67479,0.00025,12.24286]
[1780317092177,42.66,72138.88,5.0,0.67451,0.00025,12.24708]
[1780317095198,42.66,72137.11,5.0,0.67406,0.00025,12.2536]
[1780317095725,42.66,72137.11,5.0,0.67406,0.00025,12.2536]
[1780317097212,42.66,72135.09,5.0,0.67356,0.00025,12.26099]
[1780317099226,42.66,72137.33,5.0,0.67411,0.00025,12.25285]
[1780317101854,42.66,72138.51,5.0,0.67441,0.00025,12.24853]
[1780317103254,42.66,72140.99,5.0,0.67502,0.00025,12.23946]
[1780317105270,42.66,72148.18,5.0,0.67681,0.00025,12.21302]
[1780317107149,42.66,72149.59,5.0,0.67715,0.00025,12.20782]
[1780317107284,42.66,72141.52,5.0,0.67515,0.00025,12.23753]
[1780317108291,42.66,72137.74,5.0,0.67422,0.00025,12.25133]
[1780317113325,42.66,72138.03,5.0,0.67429,0.00025,12.25019]
[1780317113962,42.66,72138.03,5.0,0.67429,0.00025,12.25019]
[1780317116347,42.66,72140.6,5.0,0.67493,0.00025,12.2408]
[1780317118361,42.66,72145.97,5.0,0.67626,0.00025,12.2211]
[1780317120818,42.66,72146.76,5.0,0.67646,0.00025,12.21823]
[1780317121382,42.66,72141.2,5.0,0.67508,0.00025,12.23865]
[1780317124403,42.66,72138.95,5.0,0.67453,0.00025,12.24679]
[1780317126760,42.66,72144.52,5.0,0.67591,0.00025,12.22633]
[1780317127899,42.66,72146.5,5.0,0.6764,0.00025,12.21903]
[1780317132460,42.66,72149.67,5.0,0.67719,0.00025,12.20729]
[1780317136957,42.66,72150.29,5.0,0.67734,0.00025,12.2051]
[1780317137009,42.66,72150.29,5.0,0.67734,0.00025,12.2051]
[1780317137058,42.66,72149.69,5.0,0.67718,0.00025,12.20738]
[1780317143537,42.67,72149.92,5.0,0.67723,0.00025,12.20673]
[1780317146212,42.67,72150.25,5.0,0.67731,0.00025,12.20554]
[1780317146301,42.67,72158.31,5.0,0.67929,0.00025,12.17562]
[1780317149579,42.67,72161.18,5.0,0.67999,0.00025,12.165]
[1780317150588,42.67,72163.53,5.0,0.68057,0.00025,12.15622]
[1780317151593,42.67,72168.05,5.0,0.68175,0.00025,12.13291]
[1780317154444,42.67,72169.22,5.0,0.68203,0.00025,12.12854]
[1780317154577,42.67,72169.22,5.0,0.68203,0.00025,12.12854]
[1780317154988,42.67,72169.22,5.0,0.68203,0.00025,12.12854]
[1780317154996,42.67,72174.81,5.0,0.6834,0.00025,12.10732]
[1780317155804,42.67,72174.81,5.0,0.6834,0.00025,12.10732]
[1780317156217,42.67,72174.81,5.0,0.6834,0.00025,12.10732]
[1780317157115,42.67,72176.62,5.0,0.68384,0.00025,12.10049]
[1780317160425,42.67,72176.04,5.0,0.6837,0.00025,12.10274]
[1780317160658,42.67,72177.1,5.0,0.68395,0.00025,12.09871]
[1780317163730,42.67,72176.27,5.0,0.68375,0.00025,12.10191]
[1780317164078,42.67,72176.27,5.0,0.68375,0.00025,12.10191]
[1780317164112,42.68,72176.42,5.0,0.68378,0.00025,12.10137]
[1780317164555,42.68,72176.42,5.0,0.68378,0.00025,12.10137]
[1780317164685,42.68,72171.77,5.0,0.68264,0.00025,12.11909]
[1780317165692,42.68,72167.89,5.0,0.68169,0.00025,12.13383]
[1780317166899,42.68,72167.89,5.0,0.68169,0.00025,12.13383]
[1780317167343,42.68,72167.89,5.0,0.68169,0.00025,12.13383]
[1780317167465,42.68,72167.78,5.0,0.68166,0.00025,12.13429]
[1780317167859,42.68,72167.78,5.0,0.68166,0.00025,12.13429]
[1780317167865,42.68,72162.12,5.0,0.68027,0.00025,12.15562]
[1780317168817,42.68,72158.67,5.0,0.67941,0.00025,12.16855]
[1780317174755,42.67,72157.01,5.0,0.67902,0.00025,12.17455]
[1780317175762,42.67,72154.92,5.0,0.6785,0.00025,12.18232]
[1780317178785,42.67,72152.6,5.0,0.67793,0.00025,12.19096]
[1780317179791,42.67,72145.81,5.0,0.67625,0.00025,12.21606]
[1780317181421,42.67,72143.61,5.0,0.67571,0.00025,12.22412]
[1780317184830,42.67,72137.85,5.0,0.67428,0.00025,12.24511]
[1780317187923,42.67,72146.45,5.0,0.67642,0.00025,12.21359]
[1780317191887,42.67,72147.75,5.0,0.67674,0.00025,12.20882]
[1780317192891,42.67,72141.19,5.0,0.67511,0.00025,12.23292]
[1780317197927,42.67,72141.36,5.0,0.67515,0.00025,12.23232]
[1780317199941,42.67,72143.46,5.0,0.67567,0.00025,12.22463]
[1780317202362,42.67,72149.52,5.0,0.67717,0.00025,12.20234]
[1780317203263,42.67,72143.11,5.0,0.67558,0.00025,12.22599]
[1780317203969,42.67,72134.9,5.0,0.67354,0.00025,12.25595]
[1780317206169,42.67,72136.58,5.0,0.67395,0.00025,12.24994]
[1780317207309,42.68,72139.86,5.0,0.67476,0.00025,12.23802]
[1780317207997,42.68,72144.17,5.0,0.67583,0.00025,12.22223]
[1780317211020,42.68,72142.13,5.0,0.67539,0.00025,12.22358]
[1780317216055,42.68,72144.01,5.0,0.67584,0.00025,12.21692]
[1780317221090,42.68,72142.67,5.0,0.6755,0.00025,12.22198]
[1780317223104,42.69,72139.41,5.0,0.67468,0.00025,12.23399]
[1780317225118,42.69,72142.32,5.0,0.6754,0.00025,12.22342]
[1780317230153,42.69,72143.92,5.0,0.67578,0.00025,12.21778]
[1780317235188,42.69,72143.39,5.0,0.67564,0.00025,12.2199]
[1780317238209,42.7,72141.41,5.0,0.67514,0.00025,12.22722]
[1780317243244,42.7,72143.2,5.0,0.67558,0.00025,12.22075]
[1780317248279,42.7,72142.47,5.0,0.67539,0.00025,12.22352]
[1780317252307,42.7,72145.03,5.0,0.67602,0.00025,12.21422]
[1780317254321,42.7,72140.39,5.0,0.67487,0.00025,12.23127]
[1780317255328,42.7,72133.48,5.0,0.67315,0.00025,12.25644]
[1780317256336,42.7,72131.59,5.0,0.67268,0.00025,12.2633]
[1780317259356,42.7,72128.11,5.0,0.67181,0.00025,12.2759]
[1780317259530,42.7,72128.11,5.0,0.67181,0.00025,12.2759]
[1780317260079,42.7,72128.11,5.0,0.67181,0.00025,12.2759]
[1780317260121,42.7,72128.11,5.0,0.67181,0.00025,12.2759]
[1780317260360,42.7,72128.11,5.0,0.67181,0.00025,12.2759]
[1780317260363,42.7,72121.83,5.0,0.67024,0.00025,12.29838]
[1780317261608,42.7,72121.57,5.0,0.67018,0.00025,12.2993]
[1780317262038,42.7,72121.57,5.0,0.67018,0.00025,12.2993]
[1780317262377,42.7,72133.3,5.0,0.6731,0.00025,12.25716]
[1780317262616,42.7,72133.3,5.0,0.6731,0.00025,12.25716]
[1780317263384,42.7,72131.66,5.0,0.67269,0.00025,12.26311]
[1780317268428,42.71,72133.11,5.0,0.67305,0.00025,12.25795]
[1780317270443,42.71,72128.21,5.0,0.67182,0.00025,12.27565]
[1780317271450,42.71,72126.34,5.0,0.67142,0.00025,12.27613]
[1780317272457,42.71,72124.21,5.0,0.67089,0.00025,12.28376]
[1780317273955,42.71,72123.82,5.0,0.67079,0.00025,12.28515]
[1780317274021,42.71,72123.82,5.0,0.67079,0.00025,12.28515]
[1780317274471,42.71,72119.68,5.0,0.66976,0.00025,12.29991]
[1780317279506,42.71,72119.26,5.0,0.66965,0.00025,12.30148]
[1780317280513,42.71,72121.8,5.0,0.67029,0.00025,12.29242]
[1780317281520,42.71,72126.36,5.0,0.67142,0.00025,12.27611]
[1780317283534,42.71,72124.26,5.0,0.6709,0.00025,12.28364]
[1780317288569,42.71,72124.6,5.0,0.67099,0.00025,12.28241]
[1780317294045,42.71,72126.31,5.0,0.67141,0.00025,12.27629]
[1780317294070,42.71,72126.31,5.0,0.67141,0.00025,12.27629]
[1780317294166,42.71,72127.76,5.0,0.67177,0.00025,12.27109]
[1780317295958,42.71,72129.3,5.0,0.67216,0.00025,12.26556]
[1780317296059,42.71,72137.66,5.0,0.67423,0.00025,12.23531]
[1780317296625,42.71,72135.74,5.0,0.67375,0.00025,12.24232]
[1780317301660,42.71,72136.26,5.0,0.67388,0.00025,12.24057]
[1780317304001,42.71,72136.26,5.0,0.67388,0.00025,12.24057]
[1780317304683,42.71,72132.9,5.0,0.67303,0.00025,12.25285]
[1780317308417,42.71,72132.77,5.0,0.673,0.00025,12.25337]
[1780317309718,42.72,72135.19,5.0,0.67359,0.00025,12.24469]
[1780317312739,42.72,72137.65,5.0,0.6742,0.00025,12.23586]
[1780317313710,42.72,72137.65,5.0,0.6742,0.00025,12.23586]
[1780317314753,42.72,72144.09,5.0,0.67579,0.00025,12.21242]
[1780317315760,42.72,72148.92,5.0,0.67698,0.00025,12.19468]
[1780317318228,42.72,72148.71,5.0,0.67693,0.00025,12.19547]
[1780317319184,42.72,72148.17,5.0,0.6768,0.00025,12.19748]
[1780317319271,42.72,72140.71,5.0,0.67495,0.00025,12.22487]
[1780317319590,42.72,72140.71,5.0,0.67495,0.00025,12.22487]
[1780317320019,42.72,72140.71,5.0,0.67495,0.00025,12.22487]
[1780317320157,42.72,72140.71,5.0,0.67495,0.00025,12.22487]
[1780317320253,42.72,72132.57,5.0,0.67292,0.00025,12.25445]
[1780317320796,42.72,72123.46,5.0,0.67066,0.00025,12.28717]
[1780317323266,42.72,72123.88,5.0,0.67076,0.00025,12.28564]
[1780317323321,42.72,72124.19,5.0,0.67084,0.00025,12.28447]
[1780317324491,42.72,72124.19,5.0,0.67084,0.00025,12.28447]
[1780317324578,42.72,72124.24,5.0,0.67086,0.00025,12.28427]
[1780317327845,42.72,72127.19,5.0,0.6716,0.00025,12.27362]
[1780317329294,42.72,72127.19,5.0,0.6716,0.00025,12.27362]
[1780317329395,42.72,72129.54,5.0,0.67219,0.00025,12.26513]
[1780317330225,42.72,72129.54,5.0,0.67219,0.00025,12.26513]
[1780317330468,42.72,72129.54,5.0,0.67219,0.00025,12.26513]
[1780317330531,42.72,72129.42,5.0,0.67216,0.00025,12.26555]
[1780317330981,42.72,72129.42,5.0,0.67216,0.00025,12.26555]
[1780317331039,42.72,72134.69,5.0,0.67354,0.00025,12.24024]
[1780317332294,42.72,72142.14,5.0,0.67539,0.00025,12.21309]
[1780317335901,42.71,72140.37,5.0,0.67495,0.00025,12.21954]
[1780317339929,42.71,72142.43,5.0,0.67546,0.00025,12.21195]
[1780317344495,42.71,72142.13,5.0,0.67539,0.00025,12.21303]
[1780317344551,42.71,72142.13,5.0,0.67539,0.00025,12.21303]
[1780317351413,42.71,72141.34,5.0,0.6752,0.00025,12.21586]
[1780317357380,42.71,72141.39,5.0,0.67521,0.00025,12.21561]
[1780317359218,42.71,72141.19,5.0,0.67517,0.00025,12.21631]
[1780317365391,42.71,72142.27,5.0,0.67544,0.00025,12.21229]
[1780317366611,42.71,72142.37,5.0,0.67547,0.00025,12.2119]
[1780317367123,42.71,72156.86,5.0,0.67905,0.00025,12.15832]
[1780317369137,42.71,72164.44,5.0,0.68092,0.00025,12.12995]
[1780317370447,42.71,72164.44,5.0,0.68092,0.00025,12.12995]
[1780317370536,42.71,72169.54,5.0,0.68217,0.00025,12.11072]
[1780317376316,42.71,72169.42,5.0,0.68214,0.00025,12.1112]
[1780317376368,42.71,72175.52,5.0,0.68364,0.00025,12.08803]
[1780317380214,42.71,72177.45,5.0,0.68411,0.00025,12.08068]
[1780317380905,42.71,72177.45,5.0,0.68411,0.00025,12.08068]
[1780317381221,42.71,72177.0,5.0,0.684,0.00025,12.08237]
[1780317381789,42.71,72177.0,5.0,0.684,0.00025,12.08237]
[1780317382228,42.71,72176.49,5.0,0.68388,0.00025,12.08429]
[1780317384512,42.71,72176.98,5.0,0.684,0.00025,12.08239]
[1780317385249,42.71,72180.34,5.0,0.68483,0.00024,12.06946]
[1780317387914,42.71,72181.4,5.0,0.68509,0.00024,12.06533]
[1780317388283,42.71,72181.4,5.0,0.68509,0.00024,12.06533]
[1780317388330,42.71,72181.4,5.0,0.68509,0.00024,12.06533]
[1780317388396,42.71,72188.51,5.0,0.68683,0.00024,12.0379]
[1780317389500,42.71,72194.47,5.0,0.68829,0.00024,12.01468]
[1780317391296,42.71,72198.55,5.0,0.68935,0.00024,11.99236]
[1780317391704,42.71,72198.55,5.0,0.68935,0.00024,11.99236]
[1780317391859,42.71,72198.55,5.0,0.68935,0.00024,11.99236]
[1780317392303,42.71,72187.62,5.0,0.68669,0.00024,12.03492]
[1780317392678,42.71,72187.62,5.0,0.68669,0.00024,12.03492]
[1780317393401,42.71,72187.62,5.0,0.68669,0.00024,12.03492]
[1780317394317,42.71,72185.46,5.0,0.68616,0.00024,12.04332]
[1780317395324,42.71,72182.75,5.0,0.6855,0.00024,12.05373]
[1780317395876,42.71,72182.75,5.0,0.6855,0.00024,12.05373]
[1780317396331,42.71,72177.6,5.0,0.68424,0.00025,12.07345]
[1780317397338,42.7,72173.76,5.0,0.6833,0.00025,12.08804]
[1780317397746,42.7,72173.76,5.0,0.6833,0.00025,12.08804]
[1780317398346,42.7,72173.4,5.0,0.68322,0.00025,12.08934]
[1780317398735,42.7,72173.4,5.0,0.68322,0.00025,12.08934]
[1780317399352,42.7,72170.31,5.0,0.68246,0.00025,12.10101]
[1780317404387,42.7,72171.32,5.0,0.68273,0.00025,12.09675]
[1780317405394,42.69,72182.35,5.0,0.68545,0.00024,12.05448]
[1780317406401,42.69,72185.11,5.0,0.68613,0.00024,12.04378]
[1780317407027,42.69,72185.11,5.0,0.68613,0.00024,12.04378]
[1780317407408,42.69,72189.87,5.0,0.68729,0.00024,12.02531]
[1780317409423,42.69,72196.21,5.0,0.68884,0.00024,12.00055]
[1780317410023,42.69,72196.21,5.0,0.68884,0.00024,12.00055]
[1780317410400,42.69,72196.21,5.0,0.68884,0.00024,12.00055]
[1780317410429,42.69,72200.03,5.0,0.68977,0.00024,11.98553]
[1780317411436,42.69,72202.51,5.0,0.69038,0.00024,11.97574]
[1780317413450,42.69,72213.78,5.0,0.69312,0.00024,11.93098]
[1780317418328,42.69,72214.96,5.0,0.69341,0.00024,11.92615]
[1780317418485,42.69,72215.97,5.0,0.69366,0.00024,11.92208]
[1780317419492,42.69,72218.48,5.0,0.69427,0.00024,11.91201]
[1780317420499,42.69,72221.35,5.0,0.69496,0.00024,11.90047]
[1780317421506,42.69,72218.34,5.0,0.69424,0.00024,11.91255]
[1780317422513,42.69,72224.87,5.0,0.69582,0.00024,11.88624]
[1780317424527,42.68,72221.29,5.0,0.69496,0.00024,11.9006]
[1780317424758,42.68,72221.29,5.0,0.69496,0.00024,11.9006]
[1780317425534,42.68,72208.62,5.0,0.69189,0.00024,11.95123]
[1780317425773,42.68,72208.62,5.0,0.69189,0.00024,11.95123]
[1780317426542,42.68,72206.11,5.0,0.69128,0.00024,11.96116]
[1780317427549,42.68,72208.58,5.0,0.69188,0.00024,11.95136]
[1780317428556,42.68,72206.05,5.0,0.69127,0.00024,11.96132]
[1780317429349,42.68,72206.05,5.0,0.69127,0.00024,11.96132]
[1780317429355,42.68,72206.05,5.0,0.69127,0.00024,11.96132]
[1780317429361,42.68,72206.05,5.0,0.69127,0.00024,11.96132]
[1780317429736,42.68,72185.15,5.0,0.68618,0.00024,12.04297]
[1780317430294,42.68,72185.15,5.0,0.68618,0.00024,12.04297]
[1780317430474,42.68,72185.15,5.0,0.68618,0.00024,12.04297]
[1780317430576,42.68,72158.06,5.0,0.67951,0.00025,12.14599]
[1780317431581,42.68,72151.82,5.0,0.67797,0.00025,12.16928]
[1780317431793,42.68,72151.82,5.0,0.67797,0.00025,12.16928]
[1780317433606,42.68,72144.81,5.0,0.67624,0.00025,12.19512]
[1780317434609,42.68,72138.79,5.0,0.67474,0.00025,12.21716]
[1780317438637,42.68,72143.26,5.0,0.67587,0.00025,12.2006]
[1780317439644,42.68,72146.16,5.0,0.67659,0.00025,12.18985]
[1780317444679,42.67,72149.55,5.0,0.67744,0.00025,12.17716]
[1780317445172,42.67,72149.55,5.0,0.67744,0.00025,12.17716]
[1780317445686,42.67,72156.46,5.0,0.67915,0.00025,12.15141]
[1780317446692,42.67,72158.5,5.0,0.67966,0.00025,12.14376]
[1780317451729,42.67,72156.26,5.0,0.67918,0.00025,12.14575]
[1780317456764,42.67,72157.47,5.0,0.67949,0.00025,12.14099]
[1780317457771,42.67,72153.63,5.0,0.67855,0.00025,12.15528]
[1780317459921,42.67,72152.81,5.0,0.67835,0.00025,12.15827]
[1780317459989,42.66,72154.59,5.0,0.67879,0.00025,12.15158]
[1780317460807,42.66,72141.7,5.0,0.6756,0.00025,12.19922]
[1780317461814,42.66,72144.19,5.0,0.67622,0.00025,12.18997]
[1780317462820,42.66,72147.57,5.0,0.67707,0.00025,12.17742]
[1780317464195,42.66,72147.57,5.0,0.67707,0.00025,12.17742]
[1780317464217,42.66,72147.57,5.0,0.67707,0.00025,12.17742]
[1780317465842,42.66,72145.17,5.0,0.67649,0.00025,12.18606]
[1780317468227,42.66,72144.53,5.0,0.67633,0.00025,12.18834]
[1780317468576,42.66,72144.53,5.0,0.67633,0.00025,12.18834]
[1780317468633,42.65,72149.68,5.0,0.67762,0.00025,12.16915]
[1780317468864,42.65,72152.62,5.0,0.67835,0.00025,12.15822]
[1780317471289,42.65,72156.69,5.0,0.67936,0.00025,12.14292]
[1780317471887,42.65,72158.97,5.0,0.67993,0.00025,12.13433]
[1780317474030,42.65,72156.07,5.0,0.67922,0.00025,12.1451]
[1780317475915,42.65,72157.82,5.0,0.67966,0.00025,12.13844]
[1780317476922,42.65,72159.71,5.0,0.68013,0.00025,12.13131]
[1780317478936,42.64,72156.95,5.0,0.67945,0.00025,12.14157]
[1780317480950,42.64,72155.19,5.0,0.67902,0.00025,12.14806]
[1780317483971,42.64,72157.2,5.0,0.67953,0.00025,12.14038]
[1780317487999,42.64,72159.21,5.0,0.68004,0.00025,12.13267]
[1780317489006,42.64,72161.81,5.0,0.68068,0.00025,12.12285]
[1780317494041,42.63,72161.43,5.0,0.6806,0.00025,12.12412]
[1780317498816,42.63,72161.9,5.0,0.68072,0.00025,12.12225]
[1780317499076,42.63,72166.48,5.0,0.68186,0.00025,12.10487]
[1780317500197,42.63,72173.09,5.0,0.68349,0.00025,12.0797]
[1780317504111,42.63,72176.87,5.0,0.68442,0.00025,12.06521]
[1780317505118,42.63,72179.45,5.0,0.68505,0.00025,12.05528]
[1780317506558,42.63,72179.45,5.0,0.68505,0.00025,12.05528]
[1780317507132,42.63,72181.56,5.0,0.68557,0.00025,12.04707]
[1780317510720,42.63,72183.01,5.0,0.68593,0.00025,12.0414]
[1780317510772,42.63,72183.01,5.0,0.68593,0.00025,12.0414]
[1780317510791,42.63,72182.52,5.0,0.68582,0.00025,12.04322]
[1780317512161,42.63,72181.16,5.0,0.68556,0.00025,12.04212]
[1780317512828,42.63,72181.16,5.0,0.68556,0.00025,12.04212]
[1780317514182,42.62,72183.23,5.0,0.68607,0.00025,12.034]
[1780317517166,42.62,72181.88,5.0,0.68574,0.00025,12.03914]
[1780317517728,42.62,72181.88,5.0,0.68574,0.00025,12.03914]
[1780317517738,42.62,72179.46,5.0,0.68516,0.00025,12.04838]
[1780317518082,42.62,72179.46,5.0,0.68516,0.00025,12.04838]
[1780317518667,42.62,72188.17,5.0,0.68729,0.00024,12.01465]
[1780317520224,42.62,72190.6,5.0,0.68789,0.00024,12.00513]
[1780317523001,42.62,72190.26,5.0,0.68782,0.00024,12.00635]
[1780317523245,42.62,72197.64,5.0,0.68962,0.00024,11.9774]
[1780317523872,42.62,72197.64,5.0,0.68962,0.00024,11.9774]
[1780317524252,42.62,72206.72,5.0,0.69184,0.00024,11.94144]
[1780317525259,42.62,72211.88,5.0,0.6931,0.00024,11.92084]
[1780317526267,42.62,72209.16,5.0,0.69244,0.00024,11.93167]
[1780317527274,42.62,72206.76,5.0,0.69185,0.00024,11.94119]
[1780317529288,42.62,72209.38,5.0,0.69249,0.00024,11.93072]
[1780317530708,42.62,72209.38,5.0,0.69249,0.00024,11.93072]
[1780317530715,42.61,72218.04,5.0,0.6946,0.00024,11.89597]
[1780317532891,42.61,72219.41,5.0,0.69493,0.00024,11.89044]
[1780317533316,42.61,72219.01,5.0,0.69484,0.00024,11.89203]
[1780317536267,42.61,72219.63,5.0,0.69499,0.00024,11.88951]
[1780317536337,42.61,72220.78,5.0,0.69527,0.00024,11.88486]
[1780317541372,42.61,72218.48,5.0,0.69472,0.00024,11.89403]
[1780317542758,42.61,72218.48,5.0,0.69472,0.00024,11.89403]
[1780317542837,42.61,72217.67,5.0,0.69453,0.00024,11.89719]
[1780317543387,42.61,72208.43,5.0,0.69228,0.00024,11.93415]
[1780317544394,42.61,72214.07,5.0,0.69366,0.00024,11.9116]
[1780317546408,42.61,72210.5,5.0,0.6928,0.00024,11.92575]
[1780317550436,42.6,72212.16,5.0,0.69321,0.00024,11.91887]
[1780317552450,42.6,72209.06,5.0,0.69247,0.00024,11.93108]
[1780317553484,42.6,72209.06,5.0,0.69247,0.00024,11.93108]
[1780317554465,42.6,72204.91,5.0,0.69147,0.00024,11.94738]
[1780317555106,42.6,72204.91,5.0,0.69147,0.00024,11.94738]
[1780317558492,42.59,72207.48,5.0,0.69212,0.00024,11.93684]
[1780317561513,42.59,72212.67,5.0,0.69339,0.00024,11.9159]
[1780317562262,42.59,72212.67,5.0,0.69339,0.00024,11.9159]
[1780317562520,42.59,72218.01,5.0,0.69469,0.00024,11.89437]
[1780317563720,42.59,72213.84,5.0,0.69368,0.00024,11.91109]
[1780317564199,42.59,72213.84,5.0,0.69368,0.00024,11.91109]
[1780317564534,42.59,72212.27,5.0,0.69331,0.00024,11.91732]
[1780317567555,42.58,72213.94,5.0,0.69373,0.00024,11.91038]
[1780317568852,42.58,72213.94,5.0,0.69373,0.00024,11.91038]
[1780317569569,42.58,72216.83,5.0,0.69444,0.00024,11.8986]
[1780317571584,42.58,72222.44,5.0,0.69588,0.00024,11.86941]
[1780317573441,42.58,72222.96,5.0,0.69601,0.00024,11.86725]
[1780317573518,42.58,72222.96,5.0,0.69601,0.00024,11.86725]
[1780317573553,42.58,72222.96,5.0,0.69601,0.00024,11.86725]
[1780317573651,42.58,72222.96,5.0,0.69601,0.00024,11.86725]
[1780317573858,42.58,72228.39,5.0,0.69733,0.00024,11.84515]
[1780317574336,42.58,72228.39,5.0,0.69733,0.00024,11.84515]
[1780317574499,42.58,72228.39,5.0,0.69733,0.00024,11.84515]
[1780317574715,42.58,72232.59,5.0,0.69834,0.00024,11.82794]
[1780317575584,42.58,72232.59,5.0,0.69834,0.00024,11.82794]
[1780317576619,42.58,72230.25,5.0,0.69778,0.00024,11.83741]
[1780317577648,42.58,72230.25,5.0,0.69778,0.00024,11.83741]
[1780317578891,42.57,72229.7,5.0,0.69765,0.00024,11.83959]
[1780317584676,42.57,72229.9,5.0,0.69773,0.00024,11.83836]
[1780317585702,42.57,72229.9,5.0,0.69773,0.00024,11.83836]
[1780317585804,42.57,72236.42,5.0,0.6993,0.00024,11.81161]
[1780317587697,42.57,72239.68,5.0,0.70009,0.00024,11.7981]
[1780317590781,42.57,72239.71,5.0,0.7001,0.00024,11.7979]
[1780317591725,42.56,72235.92,5.0,0.6992,0.00024,11.81342]
[1780317594746,42.56,72231.57,5.0,0.69816,0.00024,11.83108]
[1780317595667,42.56,72231.57,5.0,0.69816,0.00024,11.83108]
[1780317595759,42.56,72231.57,5.0,0.69816,0.00024,11.83108]
[1780317595917,42.56,72231.57,5.0,0.69816,0.00024,11.83108]
[1780317595921,42.56,72231.48,5.0,0.69814,0.00024,11.83138]
[1780317596134,42.56,72231.48,5.0,0.69814,0.00024,11.83138]
[1780317596765,42.56,72227.64,5.0,0.69721,0.00024,11.84699]
[1780317597772,42.56,72230.51,5.0,0.69791,0.00024,11.8352]
[1780317598923,42.56,72230.51,5.0,0.69791,0.00024,11.8352]
[1780317599037,42.56,72230.73,5.0,0.69797,0.00024,11.83423]
[1780317599786,42.56,72229.93,5.0,0.69778,0.00024,11.83742]
[1780317601800,42.56,72231.85,5.0,0.69825,0.00024,11.82943]
[1780317606893,42.55,72232.54,5.0,0.69843,0.00024,11.82634]
[1780317607095,42.55,72231.23,5.0,0.69812,0.00024,11.83164]
[1780317607842,42.55,72226.42,5.0,0.69696,0.00024,11.8512]
[1780317609856,42.55,72228.08,5.0,0.69737,0.00024,11.84428]
[1780317614891,42.54,72229.85,5.0,0.69782,0.00024,11.83668]
[1780317619926,42.54,72230.74,5.0,0.69806,0.00024,11.83269]
[1780317621940,42.54,72228.91,5.0,0.69762,0.00024,11.84002]
[1780317622194,42.54,72228.91,5.0,0.69762,0.00024,11.84002]
[1780317622946,42.53,72226.11,5.0,0.69695,0.00024,11.85136]
[1780317627982,42.53,72225.77,5.0,0.69689,0.00024,11.85231]
[1780317630211,42.53,72225.03,5.0,0.69672,0.00024,11.85524]
[1780317630901,42.53,72225.03,5.0,0.69672,0.00024,11.85524]
[1780317630977,42.53,72225.77,5.0,0.69691,0.00024,11.85205]
[1780317631011,42.53,72225.77,5.0,0.69691,0.00024,11.85205]
[1780317631861,42.53,72225.77,5.0,0.69691,0.00024,11.85205]
[1780317631872,42.52,72223.76,5.0,0.6965,0.00024,11.85374]
[1780317632014,42.52,72213.32,5.0,0.69396,0.00024,11.89593]
[1780317633019,42.52,72210.36,5.0,0.69325,0.00024,11.90772]
[1780317637273,42.52,72209.82,5.0,0.69313,0.00024,11.90961]
[1780317637332,42.52,72200.29,5.0,0.69081,0.00024,11.94749]
[1780317638910,42.52,72200.29,5.0,0.69081,0.00024,11.94749]
[1780317638056,42.52,72194.19,5.0,0.68932,0.00024,11.9715]
[1780317642751,42.51,72194.28,5.0,0.68937,0.00025,11.97083]
[1780317643092,42.51,72197.66,5.0,0.6902,0.00024,11.95729]
[1780317645085,42.51,72197.97,5.0,0.69029,0.00024,11.95597]
[1780317645107,42.51,72195.36,5.0,0.68965,0.00024,11.96618]
[1780317646114,42.5,72193.52,5.0,0.68921,0.00025,11.97333]
[1780317647857,42.5,72193.52,5.0,0.68921,0.00025,11.97333]
[1780317648305,42.5,72194.09,5.0,0.68935,0.00025,11.97098]
[1780317648782,42.5,72184.35,5.0,0.68696,0.00025,12.00911]
[1780317649754,42.5,72181.72,5.0,0.68632,0.00025,12.01922]
[1780317650006,42.5,72181.72,5.0,0.68632,0.00025,12.01922]
[1780317650089,42.5,72181.72,5.0,0.68632,0.00025,12.01922]
[1780317650371,42.5,72181.72,5.0,0.68632,0.00025,12.01922]
[1780317650876,42.5,72178.34,5.0,0.6855,0.00025,12.03224]
[1780317651149,42.5,72172.82,5.0,0.68413,0.00025,12.05353]
[1780317656184,42.49,72172.84,5.0,0.68417,0.00025,12.053]
[1780317657488,42.49,72172.84,5.0,0.68417,0.00025,12.053]
[1780317658503,42.49,72171.91,5.0,0.68394,0.00025,12.05648]
[1780317658604,42.49,72170.42,5.0,0.68358,0.00025,12.06211]
[1780317659247,42.49,72170.42,5.0,0.68358,0.00025,12.06211]
[1780317659296,42.49,72160.08,5.0,0.68103,0.00025,12.10143]
[1780317661221,42.48,72158.52,5.0,0.68065,0.00025,12.10715]
[1780317665249,42.48,72150.12,5.0,0.67859,0.00025,12.13838]
[1780317666256,42.48,72145.67,5.0,0.67748,0.00025,12.15491]
[1780317668672,42.48,72144.87,5.0,0.67729,0.00025,12.15779]
[1780317669440,42.47,72145.02,5.0,0.67734,0.00025,12.15704]
[1780317669712,42.47,72142.23,5.0,0.67665,0.00025,12.16733]
[1780317670284,42.47,72138.99,5.0,0.67584,0.00025,12.17932]
[1780317672042,42.47,72138.99,5.0,0.67584,0.00025,12.17932]
[1780317672298,42.47,72135.5,5.0,0.67497,0.00025,12.19204]
[1780317675549,42.47,72135.67,5.0,0.67503,0.00025,12.19128]
[1780317675922,42.47,72135.67,5.0,0.67503,0.00025,12.19128]
[1780317675994,42.46,72139.38,5.0,0.67596,0.00025,12.17751]
[1780317676688,42.46,72139.38,5.0,0.67596,0.00025,12.17751]
[1780317676953,42.46,72139.38,5.0,0.67596,0.00025,12.17751]
[1780317676943,42.46,72144.97,5.0,0.67736,0.00025,12.15672]
[1780317677333,42.46,72148.57,5.0,0.67826,0.00025,12.14329]
[1780317679674,42.46,72148.67,5.0,0.67829,0.00025,12.14286]
[1780317679940,42.46,72148.67,5.0,0.67829,0.00025,12.14286]
[1780317680354,42.46,72152.44,5.0,0.67923,0.00025,12.12864]
[1780317681361,42.46,72158.01,5.0,0.68062,0.00025,12.1076]
[1780317684383,42.46,72162.44,5.0,0.68172,0.00025,12.09068]
[1780317687403,42.46,72164.34,5.0,0.6822,0.00025,12.0833]
[1780317688410,42.45,72161.58,5.0,0.68152,0.00025,12.09376]
[1780317689418,42.45,72164.98,5.0,0.68237,0.00025,12.08075]
[1780317690559,42.45,72164.98,5.0,0.68237,0.00025,12.08075]
[1780317690657,42.45,72171.87,5.0,0.68408,0.00025,12.05428]
[1780317692439,42.45,72174.39,5.0,0.68477,0.00025,12.0382]
[1780317697474,42.45,72176.44,5.0,0.68529,0.00025,12.03014]
[1780317702561,42.45,72176.63,5.0,0.68534,0.00025,12.02932]
[1780317703738,42.45,72177.78,5.0,0.68563,0.00025,12.02484]
[1780317703828,42.45,72183.84,5.0,0.68712,0.00025,12.0012]
[1780317704523,42.45,72187.42,5.0,0.68801,0.00025,11.9872]
[1780317705532,42.45,72189.55,5.0,0.68853,0.00025,11.97879]
[1780317708552,42.44,72192.16,5.0,0.68918,0.00025,11.9684]
[1780317711233,42.44,72192.18,5.0,0.68919,0.00025,11.96825]
[1780317711821,42.44,72185.84,5.0,0.68763,0.00025,11.99312]
[1780317712580,42.44,72183.22,5.0,0.68699,0.00025,12.00335]
[1780317713587,42.44,72174.0,5.0,0.68472,0.00025,12.03908]
[1780317715601,42.44,72173.63,5.0,0.68463,0.00025,12.04047]
[1780317718622,42.44,72176.98,5.0,0.68546,0.00025,12.02741]
[1780317723658,42.44,72175.93,5.0,0.68522,0.00025,12.03121]
[1780317726679,42.43,72172.66,5.0,0.68442,0.00025,12.0437]
[1780317727667,42.43,72172.66,5.0,0.68442,0.00025,12.0437]
[1780317731426,42.43,72173.86,5.0,0.68473,0.00025,12.03883]
[1780317734735,42.43,72177.3,5.0,0.68559,0.00025,12.02534]
[1780317735259,42.43,72177.3,5.0,0.68559,0.00025,12.02534]
[1780317735830,42.43,72177.3,5.0,0.68559,0.00025,12.02534]
[1780317740875,42.42,72177.68,5.0,0.6857,0.00025,12.02368]
[1780317741784,42.42,72175.51,5.0,0.68516,0.00025,12.03202]
[1780317742193,42.42,72175.51,5.0,0.68516,0.00025,12.03202]
[1780317742791,42.42,72178.36,5.0,0.68587,0.00025,12.02092]
[1780317745054,42.42,72178.6,5.0,0.68593,0.00025,12.01996]
[1780317746983,42.42,72178.13,5.0,0.68582,0.00025,12.02171]
[1780317747826,42.42,72183.66,5.0,0.68719,0.00025,12.0001]
[1780317748148,42.42,72183.66,5.0,0.68719,0.00025,12.0001]
[1780317748833,42.42,72187.01,5.0,0.68802,0.00025,11.98697]
[1780317750847,42.42,72188.91,5.0,0.68848,0.00025,11.9795]
[1780317751854,42.42,72192.06,5.0,0.68933,0.00025,11.96071]
[1780317756890,42.42,72192.86,5.0,0.68952,0.00025,11.95762]
[1780317757853,42.42,72192.86,5.0,0.68952,0.00025,11.95762]
[1780317757858,42.42,72192.86,5.0,0.68952,0.00025,11.95762]
[1780317758904,42.42,72195.42,5.0,0.69015,0.00025,11.94748]
[1780317759911,42.42,72199.71,5.0,0.69121,0.00025,11.93044]
[1780317762819,42.42,72199.73,5.0,0.69121,0.00025,11.93036]
[1780317762936,42.42,72195.4,5.0,0.69015,0.00025,11.94755]
[1780317763370,42.42,72195.4,5.0,0.69015,0.00025,11.94755]
[1780317763939,42.42,72189.11,5.0,0.6886,0.00025,11.97236]
[1780317764755,42.42,72189.11,5.0,0.6886,0.00025,11.97236]
[1780317765072,42.42,72187.15,5.0,0.68812,0.00025,11.98006]
[1780317765953,42.42,72185.44,5.0,0.6877,0.00025,11.98675]
[1780317770988,42.42,72181.24,5.0,0.68667,0.00025,12.00312]
[1780317773002,42.42,72179.1,5.0,0.68614,0.00025,12.01143]
[1780317774009,42.42,72176.96,5.0,0.68561,0.00025,12.01972]
[1780317777358,42.42,72177.02,5.0,0.68563,0.00025,12.01942]
[1780317777364,42.42,72177.02,5.0,0.68563,0.00025,12.01942]
[1780317778039,42.42,72170.21,5.0,0.68395,0.00025,12.04572]
[1780317779987,42.42,72171.02,5.0,0.68415,0.00025,12.04255]
[1780317780053,42.41,72170.54,5.0,0.68404,0.00025,12.04436]
[1780317784386,42.41,72171.76,5.0,0.68435,0.00025,12.03954]
[1780317785095,42.41,72167.1,5.0,0.68319,0.00025,12.05743]
[1780317790130,42.41,72157.7,5.0,0.68086,0.00025,12.09316]
[1780317790298,42.41,72157.7,5.0,0.68086,0.00025,12.09316]
[1780317792144,42.41,72153.02,5.0,0.67971,0.00025,12.11076]
[1780317793150,42.41,72149.91,5.0,0.67893,0.00025,12.1224]
[1780317797179,42.4,72147.87,5.0,0.67844,0.00025,12.12977]
[1780317799446,42.4,72144.92,5.0,0.67772,0.00025,12.14064]
[1780317800200,42.4,72137.94,5.0,0.67598,0.00025,12.16651]
[1780317802843,42.39,72136.14,5.0,0.67554,0.00025,12.17287]
[1780317804068,42.39,72136.14,5.0,0.67554,0.00025,12.17287]
[1780317804117,42.39,72136.27,5.0,0.67558,0.00025,12.17232]
[1780317805235,42.39,72133.14,5.0,0.6748,0.00025,12.18378]
[1780317807374,42.39,72133.05,5.0,0.67478,0.00025,12.18403]
[1780317808321,42.39,72131.39,5.0,0.67437,0.00025,12.19004]
[1780317808833,42.39,72124.48,5.0,0.67264,0.00025,12.21517]
[1780317809618,42.39,72124.48,5.0,0.67264,0.00025,12.21517]
[1780317810270,42.38,72130.34,5.0,0.67412,0.00025,12.19369]
[1780317811329,42.38,72130.34,5.0,0.67412,0.00025,12.19369]
[1780317811897,42.38,72130.34,5.0,0.67412,0.00025,12.19369]
[1780317812335,42.38,72130.83,5.0,0.67432,0.00025,12.18554]
[1780317812398,42.38,72133.94,5.0,0.6751,0.00025,12.1741]
[1780317814999,42.38,72133.82,5.0,0.67507,0.00025,12.17446]
[1780317815100,42.38,72134.25,5.0,0.67518,0.00025,12.17283]
[1780317816074,42.38,72134.25,5.0,0.67518,0.00025,12.17283]
[1780317816176,42.38,72136.66,5.0,0.67579,0.00025,12.1639]
[1780317817325,42.38,72136.1,5.0,0.67565,0.00025,12.16597]
[1780317817360,42.38,72136.42,5.0,0.67573,0.00025,12.16475]
[1780317818326,42.38,72140.77,5.0,0.67683,0.00025,12.14857]
[1780317820340,42.38,72144.98,5.0,0.67788,0.00025,12.1328]
[1780317825376,42.38,72146.85,5.0,0.67836,0.00025,12.12568]
[1780317830411,42.37,72146.97,5.0,0.6784,0.00025,12.12509]
[1780317835449,42.37,72145.09,5.0,0.67794,0.00025,12.13191]
[1780317837459,42.37,72145.23,5.0,0.67798,0.00025,12.13134]
[1780317838115,42.37,72145.23,5.0,0.67798,0.00025,12.13134]
[1780317840482,42.37,72143.35,5.0,0.67752,0.00025,12.13816]
[1780317842895,42.36,72146.47,5.0,0.67831,0.00025,12.12633]
[1780317845517,42.36,72149.28,5.0,0.67902,0.00025,12.1157]
[1780317849189,42.36,72148.49,5.0,0.67883,0.00025,12.11859]
[1780317849412,42.36,72149.12,5.0,0.67899,0.00025,12.11614]
[1780317849565,42.36,72165.03,5.0,0.68296,0.00025,12.0557]
[1780317850646,42.36,72165.03,5.0,0.68296,0.00025,12.0557]
[1780317850801,42.36,72165.03,5.0,0.68296,0.00025,12.0557]
[1780317850809,42.36,72171.7,5.0,0.68461,0.00025,12.02998]
[1780317851506,42.36,72171.7,5.0,0.68461,0.00025,12.02998]
[1780317851573,42.36,72171.7,5.0,0.68461,0.00025,12.02998]
[1780317851686,42.36,72171.7,5.0,0.68461,0.00025,12.02998]
[1780317851750,42.36,72171.7,5.0,0.68461,0.00025,12.02998]
[1780317851764,42.36,72171.7,5.0,0.68461,0.00025,12.02998]
[1780317851829,42.36,72175.92,5.0,0.68566,0.00025,12.0136]
[1780317852638,42.36,72175.92,5.0,0.68566,0.00025,12.0136]
[1780317853105,42.36,72175.92,5.0,0.68566,0.00025,12.0136]
[1780317853206,42.36,72178.07,5.0,0.68619,0.00025,12.00519]
[1780317853591,42.36,72184.86,5.0,0.68787,0.00025,11.97863]
[1780317854598,42.36,72189.81,5.0,0.68909,0.00025,11.95915]
[1780317855857,42.36,72189.81,5.0,0.68909,0.00025,11.95915]
[1780317855959,42.36,72189.74,5.0,0.68908,0.00025,11.95938]
[1780317856825,42.36,72189.74,5.0,0.68908,0.00025,11.95938]
[1780317856842,42.36,72196.16,5.0,0.69066,0.00025,11.93392]
[1780317857866,42.36,72196.16,5.0,0.69066,0.00025,11.93392]
[1780317858626,42.36,72190.8,5.0,0.68934,0.00025,11.95514]
[1780317859633,42.36,72187.64,5.0,0.68857,0.00025,11.96757]
[1780317860640,42.35,72190.31,5.0,0.68923,0.00025,11.95698]
[1780317865675,42.35,72191.8,5.0,0.6896,0.00025,11.95092]
[1780317867689,42.35,72189.55,5.0,0.68905,0.00025,11.95976]
[1780317872724,42.35,72188.48,5.0,0.68887,0.00025,11.95745]
[1780317873731,42.35,72183.15,5.0,0.68756,0.00025,11.97838]
[1780317875450,42.35,72183.32,5.0,0.6876,0.00025,11.97768]
[1780317876014,42.35,72183.32,5.0,0.6876,0.00025,11.97768]
[1780317876115,42.35,72176.83,5.0,0.686,0.00025,12.003]
[1780317876678,42.35,72176.83,5.0,0.686,0.00025,12.003]
[1780317876752,42.35,72172.82,5.0,0.685,0.00025,12.01857]
[1780317880934,42.35,72173.76,5.0,0.68524,0.00025,12.01486]
[1780317881004,42.35,72173.69,5.0,0.68523,0.00025,12.01508]
[1780317881843,42.35,72173.69,5.0,0.68523,0.00025,12.01508]
[1780317881849,42.35,72170.82,5.0,0.68452,0.00025,12.02619]
[1780317883313,42.34,72169.35,5.0,0.68415,0.00025,12.03185]
[1780317883669,42.34,72169.35,5.0,0.68415,0.00025,12.03185]
[1780317884024,42.34,72169.35,5.0,0.68415,0.00025,12.03185]
[1780317884128,42.34,72173.92,5.0,0.68529,0.00025,12.01409]
[1780317884808,42.34,72175.96,5.0,0.6858,0.00025,12.00616]
[1780317885836,42.34,72175.96,5.0,0.6858,0.00025,12.00616]
[1780317885873,42.34,72175.96,5.0,0.6858,0.00025,12.00616]
[1780317885930,42.34,72175.96,5.0,0.6858,0.00025,12.00616]
[1780317885974,42.34,72177.55,5.0,0.68619,0.00025,11.99993]
[1780317886400,42.34,72177.55,5.0,0.68619,0.00025,11.99993]
[1780317886822,42.34,72181.92,5.0,0.68727,0.00025,11.98286]
[1780317890502,42.34,72182.24,5.0,0.68735,0.00025,11.9816]
[1780317890850,42.34,72186.28,5.0,0.68835,0.00025,11.96574]
[1780317891857,42.34,72192.05,5.0,0.68977,0.00025,11.94294]
[1780317894210,42.34,72191.79,5.0,0.68971,0.00025,11.94394]
[1780317894878,42.34,72196.46,5.0,0.69086,0.00025,11.92538]
[1780317899913,42.34,72193.47,5.0,0.69012,0.00025,11.93732]
[1780317900309,42.34,72193.47,5.0,0.69012,0.00025,11.93732]
[1780317900920,42.34,72189.19,5.0,0.68907,0.00025,11.95426]
[1780317902850,42.34,72190.86,5.0,0.68948,0.00025,11.94764]
[1780317902994,42.34,72190.86,5.0,0.68948,0.00025,11.94764]
[1780317903240,42.34,72190.86,5.0,0.68948,0.00025,11.94764]
[1780317903258,42.34,72193.0,5.0,0.69001,0.00025,11.93916]
[1780317904093,42.34,72193.0,5.0,0.69001,0.00025,11.93916]
[1780317904194,42.34,72199.38,5.0,0.69158,0.00025,11.91376]
[1780317905127,42.34,72199.38,5.0,0.69158,0.00025,11.91376]
[1780317905222,42.34,72202.6,5.0,0.69237,0.00025,11.90087]
[1780317905955,42.34,72210.84,5.0,0.69439,0.00024,11.86769]
[1780317906962,42.34,72210.03,5.0,0.69419,0.00024,11.87086]
[1780317908268,42.34,72206.7,5.0,0.69338,0.00024,11.88426]
[1780317910283,42.34,72207.24,5.0,0.69352,0.00024,11.88203]
[1780317910990,42.34,72204.79,5.0,0.69292,0.00025,11.89182]
[1780317911497,42.34,72204.79,5.0,0.69292,0.00025,11.89182]
[1780317911997,42.34,72206.51,5.0,0.69335,0.00025,11.88484]
[1780317913004,42.34,72209.75,5.0,0.69414,0.00024,11.87171]
[1780317914509,42.34,72209.8,5.0,0.69416,0.00024,11.87145]
[1780317915018,42.34,72203.72,5.0,0.69267,0.00025,11.89592]
[1780317916479,42.34,72202.54,5.0,0.69238,0.00025,11.90061]
[1780317917032,42.33,72205.69,5.0,0.69316,0.00025,11.88792]
[1780317918039,42.33,72211.39,5.0,0.69456,0.00024,11.86488]
[1780317920053,42.33,72207.55,5.0,0.69362,0.00024,11.88036]
[1780317922233,42.33,72206.27,5.0,0.69331,0.00025,11.88549]
[1780317923074,42.33,72203.77,5.0,0.6927,0.00025,11.89543]
[1780317926042,42.33,72202.31,5.0,0.69235,0.00025,11.90112]
[1780317926097,42.33,72193.49,5.0,0.69019,0.00025,11.93626]
[1780317928077,42.33,72192.42,5.0,0.68993,0.00025,11.94043]
[1780317928111,42.33,72184.56,5.0,0.68799,0.00025,11.97138]
[1780317928409,42.33,72184.56,5.0,0.68799,0.00025,11.97138]
[1780317928513,42.33,72184.56,5.0,0.68799,0.00025,11.97138]
[1780317929015,42.33,72184.56,5.0,0.68799,0.00025,11.97138]
[1780317929124,42.33,72184.56,5.0,0.68799,0.00025,11.97138]
[1780317929183,42.32,72180.02,5.0,0.68688,0.00025,11.98912]
[1780317929772,42.32,72180.02,5.0,0.68688,0.00025,11.98912]
[1780317930140,42.32,72173.4,5.0,0.68524,0.00025,12.01487]
[1780317931142,42.32,72169.4,5.0,0.68432,0.00025,12.02394]
[1780317932149,42.32,72163.43,5.0,0.68284,0.00025,12.04687]
[1780317933155,42.32,72169.47,5.0,0.68435,0.00025,12.02353]
[1780317934450,42.32,72170.34,5.0,0.68457,0.00025,12.0201]
[1780317940205,42.31,72170.65,5.0,0.68466,0.00025,12.01855]
[1780317943226,42.31,72167.69,5.0,0.68394,0.00025,12.02982]
[1780317944185,42.31,72167.69,5.0,0.68394,0.00025,12.02982]
[1780317946247,42.31,72164.28,5.0,0.6831,0.00025,12.04275]
[1780317947254,42.31,72156.64,5.0,0.6812,0.00025,12.07191]
[1780317949268,42.3,72154.5,5.0,0.68068,0.00025,12.0799]
[1780317950275,42.3,72151.92,5.0,0.68004,0.00025,12.08964]
[1780317951282,42.3,72149.17,5.0,0.67935,0.00025,12.09998]
[1780317955310,42.3,72147.41,5.0,0.67893,0.00025,12.10636]
[1780317955495,42.3,72147.41,5.0,0.67893,0.00025,12.10636]
[1780317955548,42.3,72147.41,5.0,0.67893,0.00025,12.10636]
[1780317955565,42.3,72147.41,5.0,0.67893,0.00025,12.10636]
[1780317955898,42.3,72147.41,5.0,0.67893,0.00025,12.10636]
[1780317963366,42.29,72149.9,5.0,0.67959,0.00025,12.09643]
[1780317968062,42.29,72150.33,5.0,0.6797,0.00025,12.09462]
[1780317968262,42.29,72150.33,5.0,0.6797,0.00025,12.09462]
[1780317968401,42.28,72143.17,5.0,0.67792,0.00025,12.12147]
[1780317969407,42.28,72141.35,5.0,0.67747,0.00025,12.12821]
[1780317971092,42.28,72141.35,5.0,0.67747,0.00025,12.12821]
[1780317971334,42.28,72139.53,5.0,0.67702,0.00025,12.13488]
[1780317972979,42.28,72138.46,5.0,0.67675,0.00025,12.13887]
[1780317973047,42.28,72138.46,5.0,0.67675,0.00025,12.13887]
[1780317973122,42.28,72138.46,5.0,0.67675,0.00025,12.13887]
[1780317973148,42.28,72137.84,5.0,0.6766,0.00025,12.14108]
[1780317973436,42.28,72130.56,5.0,0.67477,0.00025,12.16807]
[1780317974443,42.28,72126.66,5.0,0.67379,0.00025,12.18237]
[1780317976689,42.28,72113.69,5.0,0.67052,0.00025,12.22947]
[1780317978143,42.28,72113.69,5.0,0.67052,0.00025,12.22947]
[1780317978299,42.27,72106.14,5.0,0.66861,0.00025,12.25649]
[1780317978700,42.27,72106.14,5.0,0.66861,0.00025,12.25649]
[1780317979479,42.27,72099.45,5.0,0.66691,0.00025,12.28022]
[1780317981852,42.27,72097.02,5.0,0.6663,0.00025,12.28867]
[1780317987536,42.26,72095.78,5.0,0.66601,0.00025,12.29268]
[1780317992572,42.26,72096.29,5.0,0.66622,0.00025,12.28439]
[1780317997728,42.26,72096.54,5.0,0.66629,0.00025,12.28334]
[1780317998077,42.26,72096.54,5.0,0.66629,0.00025,12.28334]
[1780317998802,42.25,72096.97,5.0,0.66641,0.00025,12.28175]
[1780317998863,42.25,72090.5,5.0,0.66476,0.00026,12.30449]
[1780317999762,42.25,72090.5,5.0,0.66476,0.00026,12.30449]
[1780317999833,42.25,72090.5,5.0,0.66476,0.00026,12.30449]
[1780317999935,42.25,72087.76,5.0,0.66406,0.00026,12.31401]
[1780318001032,42.25,72087.76,5.0,0.66406,0.00026,12.31401]
[1780318001761,42.25,72100.5,5.0,0.66732,0.00025,12.26908]
[1780318002641,42.25,72101.88,5.0,0.66767,0.00025,12.26415]
[1780318005867,42.25,72107.39,5.0,0.66908,0.00025,12.24442]
[1780318009363,42.25,72110.54,5.0,0.66988,0.00025,12.23307]
[1780318011704,42.25,72107.06,5.0,0.669,0.00025,12.24556]
[1780318012714,42.25,72103.66,5.0,0.66813,0.00025,12.25769]
[1780318017686,42.25,72103.17,5.0,0.66801,0.00025,12.25936]
[1780318018127,42.25,72103.17,5.0,0.66801,0.00025,12.25936]
[1780318018224,42.25,72093.93,5.0,0.66566,0.00026,12.29201]
[1780318018559,42.25,72093.93,5.0,0.66566,0.00026,12.29201]
[1780318019318,42.25,72093.93,5.0,0.66566,0.00026,12.29201]
[1780318019388,42.25,72085.15,5.0,0.66342,0.00026,12.32266]
[1780318020770,42.24,72087.72,5.0,0.66408,0.00026,12.31368]
[1780318022784,42.24,72085.41,5.0,0.66349,0.00026,12.32169]
[1780318025805,42.24,72087.42,5.0,0.66401,0.00026,12.31466]
[1780318030853,42.24,72086.69,5.0,0.66384,0.00026,12.31702]
[1780318031563,42.24,72086.69,5.0,0.66384,0.00026,12.31702]
[1780318034881,42.24,72090.24,5.0,0.66476,0.00026,12.30449]
[1780318035888,42.24,72086.07,5.0,0.66369,0.00026,12.31899]
[1780318036880,42.24,72086.07,5.0,0.66369,0.00026,12.31899]
[1780318036895,42.24,72082.03,5.0,0.66266,0.00026,12.33297]
[1780318037903,42.23,72078.74,5.0,0.66182,0.00026,12.34431]
[1780318038910,42.23,72075.31,5.0,0.66094,0.00026,12.35607]
[1780318039917,42.23,72073.15,5.0,0.66039,0.00026,12.36343]
[1780318040924,42.23,72070.28,5.0,0.65965,0.00026,12.37317]
[1780318043562,42.23,72071.35,5.0,0.65993,0.00026,12.36944]
[1780318043609,42.23,72071.35,5.0,0.65993,0.00026,12.36944]
[1780318043949,42.23,72072.42,5.0,0.66021,0.00026,12.36575]
[1780318044797,42.23,72072.42,5.0,0.66021,0.00026,12.36575]
[1780318044956,42.23,72072.82,5.0,0.66032,0.00026,12.36434]
[1780318047270,42.23,72071.57,5.0,0.66,0.00026,12.36855]
[1780318047336,42.23,72071.71,5.0,0.66004,0.00026,12.36799]
[1780318049991,42.22,72069.81,5.0,0.65956,0.00026,12.37436]
[1780318055027,42.22,72070.15,5.0,0.65973,0.00026,12.36676]
[1780318058501,42.22,72069.96,5.0,0.65968,0.00026,12.36731]
[1780318059001,42.22,72069.96,5.0,0.65968,0.00026,12.36731]
[1780318060503,42.22,72066.85,5.0,0.65889,0.00026,12.3778]
[1780318064090,42.21,72063.31,5.0,0.65799,0.00026,12.3896]
[1780318064707,42.21,72063.31,5.0,0.65799,0.00026,12.3896]
[1780318065013,42.21,72063.31,5.0,0.65799,0.00026,12.3896]
[1780318065013,42.21,72063.31,5.0,0.65799,0.00026,12.3896]
[1780318065275,42.21,72063.31,5.0,0.65799,0.00026,12.3896]
[1780318065328,42.21,72071.66,5.0,0.66014,0.00026,12.36124]
[1780318065608,42.21,72071.66,5.0,0.66014,0.00026,12.36124]
[1780318065699,42.21,72071.66,5.0,0.66014,0.00026,12.36124]
[1780318065984,42.21,72071.66,5.0,0.66014,0.00026,12.36124]
[1780318066113,42.21,72086.7,5.0,0.664,0.00026,12.3093]
[1780318067287,42.21,72086.7,5.0,0.664,0.00026,12.3093]
[1780318067298,42.21,72088.09,5.0,0.66436,0.00026,12.30444]
[1780318068136,42.21,72088.09,5.0,0.66436,0.00026,12.30444]
[1780318068206,42.21,72081.03,5.0,0.66255,0.00026,12.32899]
[1780318069124,42.21,72081.03,5.0,0.66255,0.00026,12.32899]
[1780318070907,42.21,72079.92,5.0,0.66227,0.00026,12.33279]
[1780318070959,42.21,72079.92,5.0,0.66227,0.00026,12.33279]
[1780318071309,42.21,72079.92,5.0,0.66227,0.00026,12.33279]
[1780318072794,42.21,72079.92,5.0,0.66227,0.00026,12.33274]
[1780318074398,42.21,72078.63,5.0,0.66194,0.00026,12.33717]
[1780318074458,42.21,72076.74,5.0,0.66146,0.00026,12.34365]
[1780318075173,42.21,72074.07,5.0,0.66078,0.00026,12.35278]
[1780318075523,42.21,72074.07,5.0,0.66078,0.00026,12.35278]
[1780318076026,42.21,72074.07,5.0,0.66078,0.00026,12.35278]
[1780318076180,42.21,72072.03,5.0,0.66025,0.00026,12.35972]
[1780318081031,42.2,72073.66,5.0,0.66069,0.00026,12.35397]
[1780318081215,42.2,72066.64,5.0,0.65888,0.00026,12.37785]
[1780318081957,42.2,72066.64,5.0,0.65888,0.00026,12.37785]
[1780318082033,42.2,72066.64,5.0,0.65888,0.00026,12.37785]
[1780318084236,42.2,72069.55,5.0,0.65964,0.00026,12.36783]
[1780318086253,42.2,72071.41,5.0,0.66013,0.00026,12.36139]
[1780318086851,42.2,72071.41,5.0,0.66013,0.00026,12.36139]
[1780318087037,42.2,72071.41,5.0,0.66013,0.00026,12.36139]
[1780318087260,42.2,72069.18,5.0,0.65956,0.00026,12.36895]
[1780318088539,42.2,72068.48,5.0,0.65938,0.00026,12.37129]
[1780318089048,42.2,72068.48,5.0,0.65938,0.00026,12.37129]
[1780318089274,42.19,72064.07,5.0,0.65824,0.00026,12.38618]
[1780318091044,42.19,72063.73,5.0,0.65816,0.00026,12.38729]
[1780318091544,42.19,72064.38,5.0,0.65833,0.00026,12.38506]
[1780318091563,42.19,72064.38,5.0,0.65833,0.00026,12.38506]
[1780318092607,42.19,72063.41,5.0,0.65808,0.00026,12.38828]
[1780318094309,42.19,72058.12,5.0,0.65673,0.00026,12.40595]
[1780318094523,42.19,72058.12,5.0,0.65673,0.00026,12.40595]
[1780318095316,42.19,72048.79,5.0,0.65431,0.00026,12.43691]
[1780318097330,42.19,72040.47,5.0,0.65216,0.00026,12.46408]
[1780318098337,42.19,72038.28,5.0,0.65159,0.00026,12.47115]
[1780318099344,42.18,72036.35,5.0,0.65112,0.00026,12.47701]
[1780318100436,42.18,72036.35,5.0,0.65112,0.00026,12.47701]
[1780318100440,42.17,72035.21,5.0,0.65086,0.00026,12.48027]
[1780318101358,42.16,72051.82,5.0,0.6552,0.00026,12.42553]
[1780318102435,42.16,72051.82,5.0,0.6552,0.00026,12.42553]
[1780318102365,42.16,72051.87,5.0,0.65521,0.00026,12.42537]
[1780318103372,42.16,72049.55,5.0,0.65461,0.00026,12.43306]
[1780318106393,42.16,72047.48,5.0,0.65407,0.00026,12.43992]
[1780318106624,42.16,72047.48,5.0,0.65407,0.00026,12.43992]
[1780318107490,42.16,72046.95,5.0,0.65393,0.00026,12.44166]
[1780318108182,42.16,72046.95,5.0,0.65393,0.00026,12.44166]
[1780318108407,42.16,72048.08,5.0,0.65423,0.00026,12.43794]
[1780318112746,42.16,72047.77,5.0,0.6542,0.00026,12.43278]
[1780318112958,42.16,72047.77,5.0,0.6542,0.00026,12.43278]
[1780318113442,42.16,72045.22,5.0,0.65354,0.00026,12.44118]
[1780318115456,42.16,72047.36,5.0,0.6541,0.00026,12.43414]
[1780318115699,42.16,72047.36,5.0,0.6541,0.00026,12.43414]
[1780318116463,42.16,72044.26,5.0,0.65329,0.00026,12.44434]
[1780318120491,42.16,72041.11,5.0,0.65247,0.00026,12.45463]
[1780318123512,42.16,72044.24,5.0,0.65329,0.00026,12.44437]
[1780318124619,42.16,72044.24,5.0,0.65329,0.00026,12.44437]
[1780318125515,42.16,72045.65,5.0,0.65366,0.00026,12.43975]
[1780318125526,42.16,72056.69,5.0,0.65652,0.00026,12.40315]
[1780318126533,42.16,72054.79,5.0,0.65602,0.00026,12.40953]
[1780318127911,42.16,72054.79,5.0,0.65602,0.00026,12.40953]
[1780318128244,42.16,72054.79,5.0,0.65602,0.00026,12.40953]
[1780318128264,42.16,72058.2,5.0,0.6569,0.00026,12.3982]
[1780318129491,42.16,72058.2,5.0,0.6569,0.00026,12.3982]
[1780318129794,42.16,72058.91,5.0,0.65708,0.00026,12.39585]
[1780318129860,42.16,72058.91,5.0,0.65708,0.00026,12.39585]
[1780318130120,42.16,72058.91,5.0,0.65708,0.00026,12.39585]
[1780318130196,42.16,72062.05,5.0,0.65789,0.00026,12.3853]
[1780318131001,42.16,72062.05,5.0,0.65789,0.00026,12.3853]
[1780318131009,42.16,72075.27,5.0,0.6613,0.00026,12.34029]
[1780318131621,42.16,72075.27,5.0,0.6613,0.00026,12.34029]
[1780318131696,42.16,72075.95,5.0,0.66147,0.00026,12.33797]
[1780318137614,42.17,72074.66,5.0,0.66113,0.00026,12.34258]
[1780318138788,42.17,72074.66,5.0,0.66113,0.00026,12.34258]
[1780318139137,42.17,72074.66,5.0,0.66113,0.00026,12.34258]
[1780318146173,42.17,72075.09,5.0,0.66123,0.00026,12.34127]
[1780318146231,42.17,72075.09,5.0,0.66123,0.00026,12.34127]
[1780318146266,42.17,72075.26,5.0,0.66127,0.00026,12.34073]
[1780318146644,42.17,72075.26,5.0,0.66127,0.00026,12.34073]
[1780318146677,42.17,72079.49,5.0,0.66236,0.00026,12.32615]
[1780318148374,42.17,72079.49,5.0,0.66236,0.00026,12.32615]
[1780318148475,42.17,72083.25,5.0,0.66332,0.00026,12.31314]
[1780318148691,42.17,72078.64,5.0,0.66213,0.00026,12.32912]
[1780318149566,42.17,72078.64,5.0,0.66213,0.00026,12.32912]
[1780318149706,42.17,72078.64,5.0,0.66213,0.00026,12.32912]
[1780318149809,42.17,72078.04,5.0,0.66198,0.00026,12.33121]
[1780318152720,42.17,72072.64,5.0,0.66059,0.00026,12.34983]
[1780318157755,42.17,72073.83,5.0,0.66089,0.00026,12.34581]
[1780318158925,42.17,72073.83,5.0,0.66089,0.00026,12.34581]
[1780318158980,42.17,72076.53,5.0,0.66158,0.00026,12.33653]
[1780318164461,42.18,72077.46,5.0,0.66182,0.00026,12.33338]
[1780318164535,42.18,72077.46,5.0,0.66182,0.00026,12.33338]
[1780318167040,42.18,72075.91,5.0,0.66142,0.00026,12.33876]
[1780318167055,42.18,72074.77,5.0,0.66112,0.00026,12.3427]
[1780318168399,42.18,72074.77,5.0,0.66112,0.00026,12.3427]
[1780318168401,42.18,72079.0,5.0,0.66221,0.00026,12.32816]
[1780318168833,42.18,72082.66,5.0,0.66315,0.00026,12.31548]
[1780318169856,42.18,72082.66,5.0,0.66315,0.00026,12.31548]
[1780318169958,42.18,72083.48,5.0,0.66336,0.00026,12.31265]
[1780318175971,42.18,72084.71,5.0,0.66373,0.00026,12.30223]
[1780318176072,42.18,72084.58,5.0,0.66369,0.00026,12.30271]
[1780318176674,42.18,72084.58,5.0,0.66369,0.00026,12.30271]
[1780318177506,42.18,72089.71,5.0,0.665,0.00026,12.28483]
[1780318177896,42.18,72094.57,5.0,0.66625,0.00026,12.26771]
[1780318178903,42.18,72092.65,5.0,0.66575,0.00026,12.27454]
[1780318181924,42.19,72088.97,5.0,0.6648,0.00026,12.28762]
[1780318186959,42.19,72083.31,5.0,0.66334,0.00026,12.30756]
[1780318191994,42.19,72082.44,5.0,0.6631,0.00026,12.31074]
[1780318195015,42.19,72084.67,5.0,0.66367,0.00026,12.30307]
[1780318198490,42.2,72084.55,5.0,0.66363,0.00026,12.30355]
[1780318198590,42.2,72084.81,5.0,0.66369,0.00026,12.30271]
[1780318201174,42.2,72084.12,5.0,0.66351,0.00026,12.30515]
[1780318201203,42.2,72084.12,5.0,0.66351,0.00026,12.30515]
[1780318201249,42.2,72084.02,5.0,0.66349,0.00026,12.30553]
[1780318202179,42.2,72084.02,5.0,0.66349,0.00026,12.30553]
[1780318202270,42.2,72077.92,5.0,0.66191,0.00026,12.32674]
[1780318203071,42.2,72074.6,5.0,0.66106,0.00026,12.33816]
[1780318204100,42.2,72074.6,5.0,0.66106,0.00026,12.33816]
[1780318205909,42.2,72076.26,5.0,0.66148,0.00026,12.33251]
[1780318206092,42.2,72073.08,5.0,0.66066,0.00026,12.34345]
[1780318207053,42.2,72073.08,5.0,0.66066,0.00026,12.34345]
[1780318207244,42.2,72073.08,5.0,0.66066,0.00026,12.34345]
[1780318207841,42.2,72074.47,5.0,0.66102,0.00026,12.33873]
[1780318208403,42.2,72074.47,5.0,0.66102,0.00026,12.33873]
[1780318208433,42.2,72073.15,5.0,0.66068,0.00026,12.34327]
[1780318210121,42.2,72082.55,5.0,0.66309,0.00026,12.31088]
[1780318211998,42.2,72082.69,5.0,0.66313,0.00026,12.3104]
[1780318212137,42.2,72082.74,5.0,0.66314,0.00026,12.31025]
[1780318213930,42.2,72083.69,5.0,0.66338,0.00026,12.30698]
[1780318213998,42.2,72083.69,5.0,0.66338,0.00026,12.30698]
[1780318214968,42.21,72083.68,5.0,0.66338,0.00026,12.30704]
[1780318215158,42.21,72084.4,5.0,0.66356,0.00026,12.30456]
[1780318220194,42.21,72083.11,5.0,0.66322,0.00026,12.3092]
[1780318223217,42.21,72085.79,5.0,0.6639,0.00026,12.29997]
[1780318224606,42.21,72085.79,5.0,0.6639,0.00026,12.29997]
[1780318224638,42.21,72085.65,5.0,0.66386,0.00026,12.30053]
[1780318225231,42.21,72089.08,5.0,0.66474,0.00026,12.28855]
[1780318226238,42.21,72086.13,5.0,0.66397,0.00026,12.29894]
[1780318227238,42.21,72086.13,5.0,0.66397,0.00026,12.29894]
[1780318228252,42.22,72080.37,5.0,0.66249,0.00026,12.31903]
[1780318229348,42.22,72080.37,5.0,0.66249,0.00026,12.31903]
[1780318229443,42.22,72080.37,5.0,0.66249,0.00026,12.31903]
[1780318229450,42.22,72079.28,5.0,0.66221,0.00026,12.32283]
[1780318229881,42.22,72079.28,5.0,0.66221,0.00026,12.32283]
[1780318230266,42.22,72076.52,5.0,0.6615,0.00026,12.33234]
[1780318231628,42.22,72075.07,5.0,0.66119,0.00026,12.33107]
[1780318231723,42.22,72075.07,5.0,0.66119,0.00026,12.33107]
[1780318232236,42.22,72075.07,5.0,0.66119,0.00026,12.33107]
[1780318232280,42.22,72070.98,5.0,0.66014,0.00026,12.34506]
[1780318232737,42.22,72070.98,5.0,0.66014,0.00026,12.34506]
[1780318234332,42.22,72070.11,5.0,0.65991,0.00026,12.34801]
[1780318237744,42.21,72070.01,5.0,0.65989,0.00026,12.34829]
[1780318238242,42.21,72070.01,5.0,0.65989,0.00026,12.34829]
[1780318240486,42.21,72068.28,5.0,0.65945,0.00026,12.35414]
[1780318241319,42.21,72068.49,5.0,0.65951,0.00026,12.35339]
[1780318241344,42.21,72070.71,5.0,0.66008,0.00026,12.3458]
[1780318242509,42.21,72070.71,5.0,0.66008,0.00026,12.3458]
[1780318242610,42.21,72075.2,5.0,0.66124,0.00026,12.33041]
[1780318243415,42.21,72075.2,5.0,0.66124,0.00026,12.33041]
[1780318243839,42.21,72074.93,5.0,0.66117,0.00026,12.33132]
[1780318245132,42.21,72075.93,5.0,0.66143,0.00026,12.32788]
[1780318245471,42.21,72075.93,5.0,0.66143,0.00026,12.32788]
[1780318247357,42.21,72077.18,5.0,0.66175,0.00026,12.32353]
[1780318247493,42.21,72077.18,5.0,0.66175,0.00026,12.32353]
[1780318247524,42.21,72076.39,5.0,0.66155,0.00026,12.32623]
[1780318247671,42.21,72076.39,5.0,0.66155,0.00026,12.32623]
[1780318247830,42.21,72076.39,5.0,0.66155,0.00026,12.32623]
[1780318248392,42.21,72088.64,5.0,0.6647,0.00026,12.28368]
[1780318248968,42.21,72088.64,5.0,0.6647,0.00026,12.28368]
[1780318249399,42.21,72090.0,5.0,0.66505,0.00026,12.27892]
[1780318254434,42.21,72090.05,5.0,0.66506,0.00026,12.27878]
[1780318259469,42.21,72089.82,5.0,0.66499,0.00026,12.27963]
[1780318261483,42.21,72091.87,5.0,0.66552,0.00026,12.27245]
[1780318262176,42.21,72091.87,5.0,0.66552,0.00026,12.27245]
[1780318262490,42.21,72100.46,5.0,0.66771,0.00026,12.24206]
[1780318263497,42.21,72105.15,5.0,0.66891,0.00025,12.22532]
[1780318265511,42.21,72102.53,5.0,0.66824,0.00026,12.23474]
[1780318270546,42.21,72100.82,5.0,0.66779,0.00026,12.24093]
[1780318275581,42.22,72101.4,5.0,0.66794,0.00026,12.23894]
[1780318280616,42.22,72099.65,5.0,0.66748,0.00026,12.24523]
[1780318282630,42.22,72102.62,5.0,0.66824,0.00025,12.23468]
[1780318287665,42.22,72100.77,5.0,0.66777,0.00026,12.24128]
[1780318292700,42.22,72100.12,5.0,0.66767,0.00026,12.23722]
[1780318296728,42.22,72093.04,5.0,0.66587,0.00026,12.26224]
[1780318299749,42.21,72101.27,5.0,0.66798,0.00026,12.23296]
[1780318304784,42.21,72102.7,5.0,0.66835,0.00026,12.22782]
[1780318309818,42.21,72102.74,5.0,0.66836,0.00026,12.22764]
[1780318314855,42.21,72102.31,5.0,0.66825,0.00026,12.22914]
[1780318316869,42.21,72098.12,5.0,0.66718,0.00026,12.24404]
[1780318317876,42.21,72100.63,5.0,0.66782,0.00026,12.2351]
[1780318320900,42.21,72097.0,5.0,0.6669,0.00026,12.24797]
[1780318321909,42.21,72101.13,5.0,0.66796,0.00026,12.23326]
[1780318323923,42.21,72103.3,5.0,0.66851,0.00026,12.22548]
[1780318326944,42.21,72101.17,5.0,0.66797,0.00026,12.23308]
[1780318329964,42.21,72097.65,5.0,0.66707,0.00026,12.24558]
[1780318330972,42.21,72092.53,5.0,0.66576,0.00026,12.26367]
[1780318332986,42.21,72095.93,5.0,0.66664,0.00026,12.2516]
[1780318335000,42.21,72094.08,5.0,0.66617,0.00026,12.25809]
[1780318337014,42.21,72095.88,5.0,0.66663,0.00026,12.25168]
[1780318339228,42.2,72105.81,5.0,0.66917,0.00025,12.21624]
[1780318340037,42.2,72118.21,5.0,0.67232,0.00025,12.17136]
[1780318341044,42.2,72117.36,5.0,0.67211,0.00025,12.17448]
[1780318342051,42.2,72115.49,5.0,0.67163,0.00025,12.1813]
[1780318345569,42.21,72116.12,5.0,0.67179,0.00025,12.17904]
[1780318349100,42.2,72118.62,5.0,0.67243,0.00025,12.16987]
[1780318351602,42.2,72118.51,5.0,0.6724,0.00025,12.17025]
[1780318356334,42.2,72120.22,5.0,0.67291,0.00025,12.15762]
[1780318357753,42.2,72121.33,5.0,0.67319,0.00025,12.15354]
[1780318357766,42.2,72124.0,5.0,0.67387,0.00025,12.14372]
[1780318360379,42.2,72124.89,5.0,0.67409,0.00025,12.14044]
[1780318360453,42.2,72128.43,5.0,0.67499,0.00025,12.12738]
[1780318360980,42.2,72128.43,5.0,0.67499,0.00025,12.12738]
[1780318361016,42.2,72128.43,5.0,0.67499,0.00025,12.12738]
[1780318361185,42.2,72130.49,5.0,0.67551,0.00025,12.11974]
[1780318362192,42.2,72132.48,5.0,0.67601,0.00025,12.11236]
[1780318367794,42.2,72132.42,5.0,0.67599,0.00025,12.11267]
[1780318368234,42.21,72120.69,5.0,0.67302,0.00025,12.15602]
[1780318369241,42.21,72117.92,5.0,0.67231,0.00025,12.16618]
[1780318370248,42.21,72117.53,5.0,0.67221,0.00025,12.16759]
[1780318371255,42.21,72115.32,5.0,0.67165,0.00025,12.17562]
[1780318375284,42.2,72110.71,5.0,0.67049,0.00025,12.19224]
[1780318377298,42.2,72107.88,5.0,0.66977,0.00025,12.20238]
[1780318379315,42.2,72109.78,5.0,0.67026,0.00025,12.19544]
[1780318381329,42.2,72107.97,5.0,0.66981,0.00025,12.20188]
[1780318383343,42.2,72117.46,5.0,0.67223,0.00025,12.16737]
[1780318384350,42.2,72120.42,5.0,0.67298,0.00025,12.15649]
[1780318386717,42.2,72120.45,5.0,0.67299,0.00025,12.15636]
[1780318387371,42.19,72123.01,5.0,0.67364,0.00025,12.14694]
[1780318391399,42.19,72126.0,5.0,0.6744,0.00025,12.13589]
[1780318396434,42.19,72125.76,5.0,0.67434,0.00025,12.13677]
[1780318398715,42.19,72125.67,5.0,0.67432,0.00025,12.1371]
[1780318398730,42.19,72123.21,5.0,0.6737,0.00025,12.14617]
[1780318400628,42.19,72123.22,5.0,0.6737,0.00025,12.14613]
[1780318400829,42.19,72123.81,5.0,0.67385,0.00025,12.14396]
[1780318402476,42.19,72117.03,5.0,0.67213,0.00025,12.1688]
[1780318407513,42.19,72117.7,5.0,0.6723,0.00025,12.16627]
[1780318410534,42.19,72115.85,5.0,0.67184,0.00025,12.17296]
[1780318414562,42.19,72114.19,5.0,0.67149,0.00025,12.17259]
[1780318415570,42.19,72110.32,5.0,0.6705,0.00025,12.18659]
[1780318420605,42.19,72109.91,5.0,0.67041,0.00025,12.18786]
[1780318425640,42.18,72109.39,5.0,0.6703,0.00025,12.18953]
[1780318430675,42.18,72109.79,5.0,0.67041,0.00025,12.18785]
[1780318435710,42.17,72116.79,5.0,0.67221,0.00025,12.1622]
[1780318440747,42.17,72117.79,5.0,0.67247,0.00025,12.15843]
[1780318441754,42.17,72119.65,5.0,0.67295,0.00025,12.1516]
[1780318444774,42.17,72113.57,5.0,0.6714,0.00025,12.17376]
[1780318446788,42.17,72106.94,5.0,0.66972,0.00026,12.19769]
[1780318451822,42.16,72105.33,5.0,0.66932,0.00026,12.20328]
[1780318456858,42.16,72101.62,5.0,0.66839,0.00026,12.21638]
[1780318459879,42.16,72098.67,5.0,0.66764,0.00026,12.22675]
[1780318460889,42.16,72089.94,5.0,0.66541,0.00026,12.25763]
[1780318461232,42.16,72089.94,5.0,0.66541,0.00026,12.25763]
[1780318461257,42.16,72089.94,5.0,0.66541,0.00026,12.25763]
[1780318461596,42.16,72089.94,5.0,0.66541,0.00026,12.25763]
[1780318461898,42.16,72084.21,5.0,0.66394,0.00026,12.27765]
[1780318461946,42.16,72084.21,5.0,0.66394,0.00026,12.27765]
[1780318461994,42.16,72084.21,5.0,0.66394,0.00026,12.27765]
[1780318463312,42.15,72080.55,5.0,0.66301,0.00026,12.29034]
[1780318467935,42.15,72078.61,5.0,0.66253,0.00026,12.29674]
[1780318469474,42.15,72078.61,5.0,0.66253,0.00026,12.29674]
[1780318469525,42.14,72078.57,5.0,0.66253,0.00026,12.29675]
[1780318471648,42.14,72077.16,5.0,0.66217,0.00026,12.30163]
[1780318472474,42.14,72076.03,5.0,0.66195,0.00026,12.29915]
[1780318472575,42.14,72073.22,5.0,0.66123,0.00026,12.30877]
[1780318474984,42.14,72075.88,5.0,0.66192,0.00026,12.29947]
[1780318475991,42.14,72073.76,5.0,0.66138,0.00026,12.30673]
[1780318477597,42.14,72073.76,5.0,0.66138,0.00026,12.30673]
[1780318478098,42.13,72073.26,5.0,0.66126,0.00026,12.30834]
[1780318478693,42.13,72064.07,5.0,0.65889,0.00026,12.33967]
[1780318479606,42.13,72061.94,5.0,0.65834,0.00026,12.34681]
[1780318480098,42.13,72061.94,5.0,0.65834,0.00026,12.34681]
[1780318481882,42.13,72060.29,5.0,0.65792,0.00026,12.35233]
[1780318482176,42.13,72051.02,5.0,0.65551,0.00026,12.38334]
[1780318483440,42.13,72051.02,5.0,0.65551,0.00026,12.38334]
[1780318483497,42.13,72047.75,5.0,0.65467,0.00026,12.39408]
[1780318486061,42.12,72045.16,5.0,0.65401,0.00026,12.40253]
[1780318487717,42.12,72041.28,5.0,0.653,0.00026,12.41522]
[1780318488772,42.12,72039.35,5.0,0.6525,0.00026,12.42149]
[1780318493751,42.12,72040.95,5.0,0.65293,0.00026,12.41613]
[1780318494117,42.12,72047.45,5.0,0.65463,0.00026,12.39465]
[1780318495124,42.12,72044.89,5.0,0.65396,0.00026,12.40308]
[1780318497713,42.12,72045.79,5.0,0.6542,0.00026,12.40006]
[1780318497875,42.11,72045.96,5.0,0.65425,0.00026,12.39947]
[1780318498521,42.11,72047.97,5.0,0.65477,0.00026,12.3928]
[1780318499152,42.11,72050.78,5.0,0.6555,0.00026,12.38347]
[1780318500128,42.11,72050.78,5.0,0.6555,0.00026,12.38347]
[1780318500625,42.11,72050.78,5.0,0.6555,0.00026,12.38347]
[1780318501126,42.11,72050.74,5.0,0.6555,0.00026,12.38352]
[1780318501166,42.11,72052.77,5.0,0.65603,0.00026,12.37675]
[1780318502130,42.11,72052.77,5.0,0.65603,0.00026,12.37675]
[1780318503134,42.11,72053.42,5.0,0.6562,0.00026,12.37452]
[1780318503716,42.11,72058.05,5.0,0.6574,0.00026,12.35897]
[1780318504578,42.11,72058.05,5.0,0.6574,0.00026,12.35897]
[1780318504598,42.11,72061.09,5.0,0.65819,0.00026,12.3487]
[1780318505194,42.11,72063.54,5.0,0.65883,0.00026,12.34039]
[1780318507208,42.11,72065.61,5.0,0.65936,0.00026,12.33335]
[1780318511914,42.11,72066.35,5.0,0.65956,0.00026,12.33083]
[1780318511236,42.11,72063.87,5.0,0.65891,0.00026,12.33927]
[1780318512139,42.11,72063.87,5.0,0.65891,0.00026,12.33927]
[1780318512640,42.11,72063.87,5.0,0.65891,0.00026,12.33927]
[1780318512741,42.11,72062.7,5.0,0.65861,0.00026,12.34323]
[1780318516147,42.11,72061.41,5.0,0.65828,0.00026,12.34759]
[1780318516656,42.11,72061.41,5.0,0.65828,0.00026,12.34759]
[1780318516757,42.11,72059.31,5.0,0.65774,0.00026,12.35465]
[1780318521308,42.11,72065.26,5.0,0.65928,0.00026,12.33443]
[1780318523321,42.11,72067.57,5.0,0.65988,0.00026,12.32656]
[1780318526157,42.11,72066.65,5.0,0.65964,0.00026,12.3297]
[1780318526342,42.11,72063.85,5.0,0.65892,0.00026,12.33923]
[1780318527349,42.11,72061.81,5.0,0.65839,0.00026,12.34614]
[1780318530663,42.11,72060.53,5.0,0.65806,0.00026,12.35045]
[1780318533391,42.11,72062.83,5.0,0.65872,0.00026,12.33635]
[1780318536171,42.11,72061.66,5.0,0.65842,0.00026,12.3403]
[1780318536670,42.11,72061.66,5.0,0.65842,0.00026,12.3403]
[1780318537172,42.1,72061.68,5.0,0.65843,0.00026,12.3402]
[1780318537418,42.1,72059.81,5.0,0.65794,0.00026,12.34653]
[1780318538174,42.1,72059.81,5.0,0.65794,0.00026,12.34653]
[1780318538426,42.1,72061.67,5.0,0.65842,0.00026,12.34022]
[1780318541180,42.1,72061.84,5.0,0.65847,0.00026,12.33961]
[1780318542677,42.1,72061.23,5.0,0.65831,0.00026,12.34167]
[1780318548496,42.1,72061.72,5.0,0.65844,0.00026,12.34002]
[1780318553531,42.1,72062.11,5.0,0.65854,0.00026,12.33873]
[1780318558566,42.11,72063.99,5.0,0.65902,0.00026,12.33239]
[1780318563601,42.11,72065.65,5.0,0.65945,0.00026,12.3268]
[1780318565615,42.11,72068.37,5.0,0.66015,0.00026,12.31754]
[1780318566437,42.11,72068.37,5.0,0.66015,0.00026,12.31754]
[1780318566494,42.11,72068.37,5.0,0.66015,0.00026,12.31754]
[1780318566622,42.11,72070.94,5.0,0.66082,0.00026,12.30873]
[1780318567096,42.11,72070.94,5.0,0.66082,0.00026,12.30873]
[1780318567176,42.11,72070.94,5.0,0.66082,0.00026,12.30873]
[1780318567629,42.11,72073.32,5.0,0.66143,0.00026,12.30054]
[1780318572778,42.11,72073.46,5.0,0.66147,0.00026,12.29999]
[1780318572875,42.11,72073.46,5.0,0.66147,0.00026,12.29999]
[1780318573596,42.11,72073.34,5.0,0.66144,0.00026,12.30038]
[1780318573902,42.11,72073.34,5.0,0.66144,0.00026,12.30038]
[1780318573947,42.11,72145.28,5.0,0.67982,0.00025,12.03944]
[1780318574255,42.11,72145.28,5.0,0.67982,0.00025,12.03944]
[1780318574400,42.11,72145.28,5.0,0.67982,0.00025,12.03944]
[1780318574459,42.11,72145.28,5.0,0.67982,0.00025,12.03944]
[1780318574527,42.11,72145.28,5.0,0.67982,0.00025,12.03944]
[1780318574558,42.11,72145.28,5.0,0.67982,0.00025,12.03944]
[1780318574683,42.11,72146.07,5.0,0.68002,0.00025,12.03644]
[1780318575519,42.11,72146.07,5.0,0.68002,0.00025,12.03644]
[1780318575962,42.11,72146.07,5.0,0.68002,0.00025,12.03644]
[1780318575990,42.11,72126.49,5.0,0.67506,0.00025,12.11013]
[1780318576073,42.11,72126.49,5.0,0.67506,0.00025,12.11013]
[1780318576283,42.11,72126.49,5.0,0.67506,0.00025,12.11013]
[1780318576681,42.11,72126.49,5.0,0.67506,0.00025,12.11013]
[1780318576697,42.11,72125.37,5.0,0.67477,0.00025,12.11429]
[1780318577704,42.11,72122.28,5.0,0.67399,0.00025,12.1257]
[1780318579268,42.11,72123.34,5.0,0.67426,0.00025,12.12176]
[1780318581882,42.1,72122.82,5.0,0.67413,0.00025,12.12362]
[1780318581945,42.1,72122.82,5.0,0.67413,0.00025,12.12362]
[1780318581977,42.1,72119.77,5.0,0.67336,0.00025,12.13484]
[1780318582741,42.1,72116.95,5.0,0.67264,0.00025,12.14516]
[1780318583749,42.1,72108.61,5.0,0.67051,0.00026,12.17558]
[1780318587783,42.1,72110.58,5.0,0.67101,0.00026,12.16845]
[1780318591821,42.1,72114.82,5.0,0.67216,0.00026,12.1467]
[1780318595849,42.11,72113.04,5.0,0.6717,0.00026,12.15321]
[1780318597862,42.1,72110.37,5.0,0.67103,0.00026,12.16288]
[1780318598870,42.1,72108.49,5.0,0.67055,0.00026,12.16969]
[1780318603905,42.1,72109.69,5.0,0.67086,0.00026,12.16523]
[1780318605919,42.1,72107.65,5.0,0.67034,0.00026,12.1726]
[1780318607933,42.1,72104.25,5.0,0.66947,0.00026,12.18485]
[1780318609947,42.1,72099.08,5.0,0.66815,0.00026,12.20337]
[1780318614982,42.1,72100.3,5.0,0.66848,0.00026,12.1988]
[1780318615989,42.1,72105.22,5.0,0.66974,0.00026,12.18106]
[1780318618003,42.09,72107.42,5.0,0.67031,0.00026,12.17307]
[1780318623041,42.09,72108.28,5.0,0.67053,0.00026,12.16989]
[1780318624464,42.09,72108.28,5.0,0.67053,0.00026,12.16989]
[1780318624647,42.09,72108.28,5.0,0.67053,0.00026,12.16989]
[1780318624974,42.09,72108.28,5.0,0.67053,0.00026,12.16989]
[1780318625055,42.09,72100.99,5.0,0.66867,0.00026,12.19617]
[1780318625404,42.09,72100.99,5.0,0.66867,0.00026,12.19617]
[1780318626062,42.09,72097.3,5.0,0.66772,0.00026,12.20935]
[1780318626879,42.09,72097.3,5.0,0.66772,0.00026,12.20935]
[1780318627072,42.09,72093.86,5.0,0.66684,0.00026,12.22157]
[1780318628079,42.09,72090.43,5.0,0.66596,0.00026,12.2337]
[1780318630140,42.09,72089.82,5.0,0.66581,0.00026,12.23579]
[1780318632107,42.09,72093.23,5.0,0.66669,0.00026,12.22364]
[1780318634121,42.09,72095.62,5.0,0.66731,0.00026,12.21514]
[1780318637142,42.09,72097.88,5.0,0.66789,0.00026,12.20708]
[1780318638581,42.09,72102.81,5.0,0.66915,0.00026,12.18939]
[1780318639156,42.09,72105.08,5.0,0.66973,0.00026,12.18119]
[1780318642177,42.09,72107.64,5.0,0.67039,0.00026,12.17186]
[1780318643184,42.09,72109.74,5.0,0.67093,0.00026,12.16421]
[1780318647212,42.08,72115.18,5.0,0.67233,0.00026,12.14427]
[1780318651240,42.08,72113.06,5.0,0.67185,0.00026,12.14567]
[1780318654261,42.08,72111.28,5.0,0.6714,0.00026,12.15212]
[1780318656275,42.08,72113.46,5.0,0.67196,0.00026,12.14413]
[1780318661310,42.08,72111.92,5.0,0.67157,0.00026,12.14968]
[1780318666345,42.08,72111.64,5.0,0.67151,0.00026,12.15061]
[1780318670373,42.08,72113.9,5.0,0.67209,0.00026,12.14228]
[1780318673300,42.08,72115.22,5.0,0.67243,0.00026,12.13741]
[1780318673394,42.08,72122.45,5.0,0.67427,0.00025,12.11079]
[1780318674401,42.08,72124.73,5.0,0.67485,0.00025,12.10235]
[1780318679436,42.08,72126.01,5.0,0.67517,0.00025,12.09767]
[1780318681450,42.08,72127.9,5.0,0.67565,0.00025,12.09067]
[1780318686485,42.08,72128.73,5.0,0.67586,0.00025,12.08767]
[1780318690513,42.08,72130.49,5.0,0.6763,0.00025,12.0812]
[1780318694867,42.08,72130.78,5.0,0.67637,0.00025,12.08019]
[1780318694946,42.08,72131.6,5.0,0.67657,0.00025,12.07716]
[1780318697563,42.08,72129.67,5.0,0.67608,0.00025,12.08436]
[1780318698756,42.08,72129.67,5.0,0.67608,0.00025,12.08436]
[1780318698769,42.08,72129.93,5.0,0.67615,0.00025,12.08337]
[1780318699557,42.08,72129.93,5.0,0.67615,0.00025,12.08337]
[1780318700584,42.08,72127.62,5.0,0.67556,0.00025,12.09198]
[1780318702598,42.08,72131.94,5.0,0.67666,0.00025,12.07582]
[1780318704081,42.08,72131.94,5.0,0.67666,0.00025,12.07582]
[1780318704183,42.08,72132.66,5.0,0.67685,0.00025,12.07309]
[1780318705591,42.08,72132.25,5.0,0.67674,0.00025,12.07463]
[1780318707044,42.08,72132.47,5.0,0.6768,0.00025,12.0738]
[1780318707146,42.08,72133.06,5.0,0.67695,0.00025,12.07158]
[1780318707792,42.08,72133.06,5.0,0.67695,0.00025,12.07158]
[1780318707820,42.08,72134.16,5.0,0.67723,0.00025,12.06745]
[1780318708871,42.08,72134.16,5.0,0.67723,0.00025,12.06745]
[1780318708972,42.08,72133.65,5.0,0.6771,0.00025,12.06937]
[1780318710858,42.08,72133.73,5.0,0.67712,0.00025,12.06907]
[1780318711196,42.08,72133.73,5.0,0.67712,0.00025,12.06907]
[1780318710947,42.08,72133.91,5.0,0.67717,0.00025,12.06839]
[1780318711661,42.08,72137.26,5.0,0.67808,0.00025,12.04943]
[1780318714252,42.08,72137.48,5.0,0.67814,0.00025,12.04861]
[1780318716156,42.08,72137.41,5.0,0.67812,0.00025,12.04888]
[1780318717705,42.08,72139.47,5.0,0.67864,0.00025,12.0411]
[1780318720122,42.08,72139.4,5.0,0.67863,0.00025,12.04134]
[1780318721299,42.08,72139.99,5.0,0.67878,0.00025,12.03906]
[1780318721899,42.08,72139.99,5.0,0.67878,0.00025,12.03906]
[1780318721998,42.08,72139.84,5.0,0.67874,0.00025,12.03961]
[1780318722740,42.08,72142.43,5.0,0.6794,0.00025,12.0298]
[1780318724016,42.08,72142.43,5.0,0.6794,0.00025,12.0298]
[1780318724102,42.08,72142.16,5.0,0.67933,0.00025,12.0308]
[1780318724388,42.08,72142.16,5.0,0.67933,0.00025,12.0308]
[1780318724754,42.08,72135.02,5.0,0.67752,0.00025,12.05777]
[1780318729009,42.08,72133.38,5.0,0.67711,0.00025,12.06385]
[1780318729044,42.08,72133.38,5.0,0.67711,0.00025,12.06385]
[1780318729085,42.08,72133.07,5.0,0.67703,0.00025,12.06498]
[1780318729789,42.08,72116.27,5.0,0.67276,0.00026,12.1273]
[1780318730796,42.08,72114.76,5.0,0.67238,0.00026,12.13278]
[1780318735831,42.07,72112.33,5.0,0.67178,0.00026,12.1414]
[1780318737845,42.07,72117.44,5.0,0.67309,0.00026,12.12255]
[1780318741873,42.07,72119.36,5.0,0.67359,0.00026,12.11529]
[1780318743887,42.07,72121.29,5.0,0.67409,0.00025,12.10809]
[1780318745656,42.07,72121.57,5.0,0.67416,0.00025,12.10702]
[1780318750936,42.06,72122.15,5.0,0.67432,0.00025,12.10473]
[1780318755971,42.06,72124.41,5.0,0.6749,0.00025,12.09622]
[1780318760118,42.06,72125.58,5.0,0.6752,0.00025,12.09182]
[1780318761007,42.06,72122.51,5.0,0.67442,0.00025,12.10318]
[1780318766042,42.06,72121.31,5.0,0.67413,0.00025,12.10748]
[1780318767049,42.06,72119.54,5.0,0.67368,0.00026,12.11399]
[1780318768056,42.06,72117.38,5.0,0.67313,0.00026,12.12192]
[1780318769063,42.05,72115.61,5.0,0.67268,0.00026,12.12839]
[1780318774099,42.05,72114.91,5.0,0.67258,0.00026,12.1244]
[1780318777120,42.05,72119.6,5.0,0.67379,0.00026,12.10705]
[1780318778484,42.05,72120.48,5.0,0.67402,0.00026,12.10372]
[1780318779134,42.05,72122.8,5.0,0.67461,0.00025,12.09511]
[1780318781148,42.05,72125.31,5.0,0.67525,0.00025,12.08573]
[1780318782002,42.05,72125.31,5.0,0.67525,0.00025,12.08573]
[1780318782155,42.05,72127.31,5.0,0.67576,0.00025,12.07826]
[1780318783162,42.05,72131.02,5.0,0.67671,0.00025,12.06437]
[1780318786183,42.05,72134.4,5.0,0.67757,0.00025,12.05163]
[1780318791219,42.04,72137.04,5.0,0.67825,0.00025,12.0416]
[1780318796254,42.04,72138.76,5.0,0.67868,0.00025,12.03505]
[1780318800879,42.04,72137.45,5.0,0.67835,0.00025,12.04]
[1780318801709,42.04,72137.45,5.0,0.67835,0.00025,12.03999]
[1780318802101,42.04,72137.45,5.0,0.67835,0.00025,12.03999]
[1780318802317,42.04,72145.11,5.0,0.68029,0.00025,12.01091]
[1780318802426,42.04,72145.11,5.0,0.68029,0.00025,12.01091]
[1780318802577,42.04,72145.11,5.0,0.68029,0.00025,12.01091]
[1780318802928,42.04,72145.11,5.0,0.68029,0.00025,12.01091]
[1780318802943,42.04,72145.11,5.0,0.68029,0.00025,12.01091]
[1780318803320,42.04,72145.11,5.0,0.68029,0.00025,12.01091]
[1780318802999,42.04,72145.11,5.0,0.68029,0.00025,12.01092]
[1780318803347,42.04,72145.11,5.0,0.68029,0.00025,12.01092]
[1780318803421,42.04,72130.67,5.0,0.67663,0.00025,12.06554]
[1780318804829,42.04,72130.67,5.0,0.67663,0.00025,12.06554]
[1780318804889,42.04,72134.35,5.0,0.67757,0.00025,12.05167]
[1780318808262,42.04,72133.93,5.0,0.67746,0.00025,12.05323]
[1780318808308,42.04,72133.18,5.0,0.67727,0.00025,12.05601]
[1780318808478,42.04,72133.18,5.0,0.67727,0.00025,12.05601]
[1780318808706,42.04,72133.18,5.0,0.67727,0.00025,12.05601]
[1780318808742,42.04,72127.16,5.0,0.67574,0.00025,12.07856]
[1780318809366,42.04,72124.91,5.0,0.67517,0.00025,12.08692]
[1780318812387,42.04,72131.83,5.0,0.67694,0.00025,12.06102]
[1780318813824,42.04,72131.83,5.0,0.67694,0.00025,12.06102]
[1780318813926,42.04,72132.84,5.0,0.67719,0.00025,12.05721]
[1780318817468,42.04,72132.87,5.0,0.6772,0.00025,12.05709]
[1780318817489,42.04,72137.44,5.0,0.67836,0.00025,12.03985]
[1780318818721,42.04,72144.89,5.0,0.68025,0.00025,12.01154]
[1780318820445,42.04,72141.25,5.0,0.67933,0.00025,12.02543]
[1780318823466,42.04,72134.68,5.0,0.67766,0.00025,12.05029]
[1780318825647,42.04,72134.19,5.0,0.67754,0.00025,12.05212]
[1780318825804,42.04,72134.19,5.0,0.67754,0.00025,12.05212]
[1780318825829,42.04,72133.47,5.0,0.67735,0.00025,12.05481]
[1780318826439,42.04,72133.47,5.0,0.67735,0.00025,12.05481]
[1780318827303,42.04,72131.25,5.0,0.67679,0.00025,12.0631]
[1780318827388,42.04,72131.25,5.0,0.67679,0.00025,12.0631]
[1780318827494,42.04,72125.29,5.0,0.67528,0.00025,12.08538]
[1780318828502,42.04,72119.04,5.0,0.67368,0.00026,12.10854]
[1780318832971,42.04,72118.96,5.0,0.67374,0.00026,12.1024]
[1780318836420,42.03,72117.79,5.0,0.67345,0.00026,12.10659]
[1780318839578,42.03,72114.51,5.0,0.67262,0.00026,12.11852]
[1780318844613,42.03,72114.09,5.0,0.67252,0.00026,12.11985]
[1780318849649,42.03,72116.22,5.0,0.67308,0.00026,12.11185]
[1780318854684,42.02,72117.15,5.0,0.67333,0.00026,12.1083]
[1780318855691,42.02,72124.67,5.0,0.67525,0.00026,12.08041]
[1780318856439,42.02,72124.67,5.0,0.67525,0.00026,12.08041]
[1780318856709,42.02,72124.67,5.0,0.67525,0.00026,12.08041]
[1780318856780,42.02,72129.18,5.0,0.6764,0.00025,12.06355]
[1780318857705,42.02,72132.91,5.0,0.67735,0.00025,12.04955]
[1780318858712,42.02,72137.35,5.0,0.67847,0.00025,12.03281]
[1780318863747,42.02,72137.67,5.0,0.67855,0.00025,12.03174]
[1780318868782,42.03,72137.76,5.0,0.67856,0.00025,12.03154]
[1780318869789,42.03,72134.55,5.0,0.67774,0.00025,12.0437]
[1780318870796,42.03,72139.55,5.0,0.67901,0.00025,12.02481]
[1780318871803,42.03,72142.01,5.0,0.67964,0.00025,12.01544]
[1780318876838,42.03,72142.09,5.0,0.67966,0.00025,12.01515]
[1780318879859,42.03,72145.83,5.0,0.6806,0.00025,12.0009]
[1780318880866,42.03,72148.2,5.0,0.6812,0.00025,11.99183]
[1780318882880,42.03,72142.2,5.0,0.67968,0.00025,12.01479]
[1780318883887,42.03,72139.64,5.0,0.67903,0.00025,12.02455]
[1780318885402,42.03,72139.64,5.0,0.67903,0.00025,12.02455]
[1780318884894,42.03,72135.4,5.0,0.67795,0.00025,12.0406]
[1780318885901,42.03,72135.85,5.0,0.67807,0.00025,12.0389]
[1780318886419,42.03,72135.85,5.0,0.67807,0.00025,12.0389]
[1780318886908,42.03,72133.66,5.0,0.67751,0.00025,12.04715]
[1780318890936,42.03,72127.96,5.0,0.67607,0.00025,12.06844]
[1780318893021,42.03,72127.89,5.0,0.67612,0.00025,12.06233]
[1780318895329,42.03,72129.32,5.0,0.67648,0.00025,12.05695]
[1780318895372,42.03,72131.35,5.0,0.677,0.00025,12.04932]
[1780318895971,42.03,72138.32,5.0,0.67878,0.00025,12.02299]
[1780318898993,42.03,72135.52,5.0,0.67806,0.00025,12.03358]
[1780318899999,42.03,72138.29,5.0,0.67877,0.00025,12.02309]
[1780318901040,42.03,72138.29,5.0,0.67877,0.00025,12.02309]
[1780318901330,42.03,72138.29,5.0,0.67877,0.00025,12.02309]
[1780318901334,42.03,72137.91,5.0,0.67867,0.00025,12.02453]
[1780318902014,42.03,72144.85,5.0,0.68043,0.00025,11.99812]
[1780318903427,42.03,72144.85,5.0,0.68043,0.00025,11.99812]
[1780318904119,42.03,72145.43,5.0,0.68058,0.00025,11.99592]
[1780318904204,42.03,72137.18,5.0,0.67848,0.00025,12.02733]
[1780318904496,42.03,72137.18,5.0,0.67848,0.00025,12.02733]
[1780318905035,42.03,72132.8,5.0,0.67737,0.00025,12.04386]
[1780318905554,42.03,72132.8,5.0,0.67737,0.00025,12.04386]
[1780318905569,42.03,72132.8,5.0,0.67737,0.00025,12.04386]
[1780318905799,42.03,72132.8,5.0,0.67737,0.00025,12.04386]
[1780318905834,42.03,72132.8,5.0,0.67737,0.00025,12.04386]
[1780318906042,42.03,72133.11,5.0,0.67745,0.00025,12.04267]
[1780318907769,42.03,72132.02,5.0,0.67718,0.00025,12.04675]
[1780318910852,42.03,72128.75,5.0,0.67635,0.00025,12.05897]
[1780318913092,42.02,72125.37,5.0,0.67549,0.00026,12.07156]
[1780318914099,42.02,72119.69,5.0,0.67404,0.00026,12.09265]
[1780318916113,42.02,72114.77,5.0,0.67278,0.00026,12.11075]
[1780318917120,42.02,72110.65,5.0,0.67173,0.00026,12.12581]
[1780318920141,42.02,72106.21,5.0,0.6706,0.00026,12.14191]
[1780318922155,42.02,72119.03,5.0,0.67388,0.00026,12.09487]
[1780318923162,42.02,72118.98,5.0,0.67387,0.00026,12.09507]
[1780318925660,42.02,72119.94,5.0,0.67411,0.00026,12.09153]
[1780318926396,42.02,72107.87,5.0,0.67102,0.00026,12.13589]
[1780318927190,42.02,72098.85,5.0,0.6687,0.00026,12.16855]
[1780318928144,42.02,72098.85,5.0,0.6687,0.00026,12.16855]
[1780318928197,42.02,72090.13,5.0,0.66646,0.00026,12.1997]
[1780318928519,42.02,72090.13,5.0,0.66646,0.00026,12.1997]
[1780318928541,42.02,72090.13,5.0,0.66646,0.00026,12.1997]
[1780318928868,42.02,72090.13,5.0,0.66646,0.00026,12.1997]
[1780318929204,42.02,72078.74,5.0,0.66352,0.00026,12.23983]
[1780318929680,42.02,72078.74,5.0,0.66352,0.00026,12.23983]
[1780318930236,42.02,72078.74,5.0,0.66352,0.00026,12.23983]
[1780318930315,42.02,72081.86,5.0,0.66432,0.00026,12.22891]
[1780318931256,42.02,72084.52,5.0,0.66501,0.00026,12.21955]
[1780318934757,42.02,72084.22,5.0,0.66493,0.00026,12.22063]
[1780318935247,42.02,72079.8,5.0,0.66379,0.00026,12.23618]
[1780318936064,42.02,72079.8,5.0,0.66379,0.00026,12.23618]
[1780318936253,42.02,72085.6,5.0,0.66529,0.00026,12.21578]
[1780318937260,42.02,72087.66,5.0,0.66582,0.00026,12.20851]
[1780318938149,42.02,72087.66,5.0,0.66582,0.00026,12.20851]
[1780318938242,42.02,72087.66,5.0,0.66582,0.00026,12.20851]
[1780318938267,42.02,72089.41,5.0,0.66627,0.00026,12.20232]
[1780318938621,42.02,72089.41,5.0,0.66627,0.00026,12.20232]
[1780318939301,42.02,72089.41,5.0,0.66627,0.00026,12.20232]
[1780318939398,42.02,72091.81,5.0,0.66689,0.00026,12.19378]
[1780318943302,42.02,72093.59,5.0,0.66735,0.00026,12.18745]
[1780318943785,42.02,72093.59,5.0,0.66735,0.00026,12.18745]
[1780318944309,42.02,72097.48,5.0,0.66835,0.00026,12.17352]
[1780318945316,42.02,72093.61,5.0,0.66735,0.00026,12.18739]
[1780318946323,42.02,72096.37,5.0,0.66806,0.00026,12.17751]
[1780318948337,42.02,72098.67,5.0,0.66865,0.00026,12.16928]
[1780318951001,42.02,72097.81,5.0,0.66843,0.00026,12.17239]
[1780318951053,42.02,72097.81,5.0,0.66843,0.00026,12.17239]
[1780318951403,42.02,72097.81,5.0,0.66843,0.00026,12.17239]
[1780318951358,42.02,72096.59,5.0,0.66818,0.00026,12.17047]
[1780318951928,42.02,72096.59,5.0,0.66818,0.00026,12.17047]
[1780318952346,42.02,72096.59,5.0,0.66818,0.00026,12.17047]
[1780318952429,42.02,72087.89,5.0,0.66594,0.00026,12.2015]
[1780318952644,42.02,72087.89,5.0,0.66594,0.00026,12.2015]
[1780318953372,42.02,72084.27,5.0,0.665,0.00026,12.2143]
[1780318954578,42.02,72083.43,5.0,0.66478,0.00026,12.21726]
[1780318954632,42.02,72083.43,5.0,0.66478,0.00026,12.21726]
[1780318955229,42.02,72083.43,5.0,0.66478,0.00026,12.21726]
[1780318955450,42.02,72083.43,5.0,0.66478,0.00026,12.21726]
[1780318955386,42.02,72073.96,5.0,0.66233,0.00026,12.25038]
[1780318955886,42.02,72073.96,5.0,0.66233,0.00026,12.25038]
[1780318956393,42.02,72071.99,5.0,0.66182,0.00026,12.2572]
[1780318962435,42.02,72066.61,5.0,0.66043,0.00026,12.27566]
[1780318964457,42.02,72068.49,5.0,0.66092,0.00026,12.26913]
[1780318966471,42.02,72060.87,5.0,0.65894,0.00026,12.29518]
[1780318966752,42.02,72060.87,5.0,0.65894,0.00026,12.29518]
[1780318967478,42.02,72056.95,5.0,0.65792,0.00026,12.30846]
[1780318970499,42.02,72054.65,5.0,0.65733,0.00026,12.31613]
[1780318972997,42.02,72053.24,5.0,0.65696,0.00026,12.32087]
[1780318973817,42.02,72044.27,5.0,0.65462,0.00026,12.35081]
[1780318974527,42.02,72041.7,5.0,0.65395,0.00026,12.3593]
[1780318976358,42.02,72041.7,5.0,0.65395,0.00026,12.3593]
[1780318977414,42.02,72040.22,5.0,0.65356,0.00026,12.36418]
[1780318977493,42.02,72040.22,5.0,0.65356,0.00026,12.36418]
[1780318977446,42.02,72033.95,5.0,0.65192,0.00026,12.38475]
[1780318977658,42.02,72033.95,5.0,0.65192,0.00026,12.38475]
[1780318977725,42.02,72033.95,5.0,0.65192,0.00026,12.38475]
[1780318977909,42.02,72018.45,5.0,0.64784,0.00026,12.43469]
[1780318979141,42.02,72018.45,5.0,0.64784,0.00026,12.43469]
[1780318979335,42.03,71984.83,5.0,0.6389,0.00027,12.53887]
[1780318979797,42.03,71984.83,5.0,0.6389,0.00027,12.53887]
[1780318980055,42.03,71984.83,5.0,0.6389,0.00027,12.53887]
[1780318980147,42.03,71989.82,5.0,0.64022,0.00027,12.52386]
[1780318981163,42.03,71989.82,5.0,0.64022,0.00027,12.52386]
[1780318981265,42.03,72003.62,5.0,0.64389,0.00026,12.48164]
[1780318981631,42.03,72003.62,5.0,0.64389,0.00026,12.48164]
[1780318981671,42.03,72003.62,5.0,0.64389,0.00026,12.48164]
[1780318982349,42.03,72006.46,5.0,0.64464,0.00026,12.47281]
[1780318982600,42.03,72001.74,5.0,0.64339,0.00026,12.48745]
[1780318983607,42.03,71997.43,5.0,0.64225,0.00027,12.50069]
[1780318985293,42.03,71997.43,5.0,0.64225,0.00027,12.50069]
[1780318985298,42.02,71991.68,5.0,0.64073,0.00027,12.51815]
[1780318986815,42.02,71991.67,5.0,0.64072,0.00027,12.51818]
[1780318986829,42.02,71990.76,5.0,0.64048,0.00027,12.5209]
[1780318987724,42.02,71990.76,5.0,0.64048,0.00027,12.5209]
[1780318987789,42.02,71990.52,5.0,0.64042,0.00027,12.52159]
[1780318989064,42.02,71992.55,5.0,0.64096,0.00027,12.51547]
[1780318992006,42.02,71992.32,5.0,0.6409,0.00027,12.51614]
[1780318992576,42.02,71991.63,5.0,0.64072,0.00027,12.51826]
[1780318992602,42.02,71991.63,5.0,0.64072,0.00027,12.51826]
[1780318992974,42.02,71991.63,5.0,0.64072,0.00027,12.51826]
[1780318993053,42.02,71991.63,5.0,0.64072,0.00027,12.51826]
[1780318993260,42.02,71991.63,5.0,0.64072,0.00027,12.51826]
[1780318993362,42.02,71989.36,5.0,0.64011,0.00027,12.5252]
[1780318993677,42.02,71983.7,5.0,0.6386,0.00027,12.5422]
[1780318996698,42.03,71980.67,5.0,0.63778,0.00027,12.55142]
[1780319001233,42.03,71980.89,5.0,0.63782,0.00027,12.55096]
[1780319001311,42.03,71980.89,5.0,0.63782,0.00027,12.55096]
[1780319001341,42.04,71980.4,5.0,0.63768,0.00027,12.55253]
[1780319001565,42.04,71980.4,5.0,0.63768,0.00027,12.55253]
[1780319001733,42.04,71969.36,5.0,0.63473,0.00027,12.58495]
[1780319002740,42.04,71965.94,5.0,0.63382,0.00027,12.59489]
[1780319004374,42.04,71965.94,5.0,0.63382,0.00027,12.59489]
[1780319004409,42.04,71965.94,5.0,0.63382,0.00027,12.59489]
[1780319004740,42.04,71966.16,5.0,0.63387,0.00027,12.59433]
[1780319006768,42.04,71959.95,5.0,0.6322,0.00027,12.6122]
[1780319008276,42.04,71959.95,5.0,0.6322,0.00027,12.6122]
[1780319008996,42.05,71961.59,5.0,0.63264,0.00027,12.60759]
[1780319009058,42.05,71961.59,5.0,0.63264,0.00027,12.60759]
[1780319009086,42.05,71961.59,5.0,0.63264,0.00027,12.60759]
[1780319009148,42.06,71964.06,5.0,0.63326,0.00027,12.60093]
[1780319009726,42.06,71964.06,5.0,0.63326,0.00027,12.60093]
[1780319009789,42.06,71970.08,5.0,0.63487,0.00027,12.58354]
[1780319014826,42.07,71971.22,5.0,0.6352,0.00027,12.57435]
[1780319018309,42.07,71971.61,5.0,0.63529,0.00027,12.57333]
[1780319018344,42.07,71971.47,5.0,0.63525,0.00027,12.57386]
[1780319019488,42.07,71971.47,5.0,0.63525,0.00027,12.57386]
[1780319019547,42.08,71971.51,5.0,0.63525,0.00027,12.5738]
[1780319020564,42.08,71971.51,5.0,0.63525,0.00027,12.5738]
[1780319020750,42.08,71971.54,5.0,0.63526,0.00027,12.57371]
[1780319020868,42.08,71973.87,5.0,0.63588,0.00027,12.56697]
[1780319021875,42.08,71970.02,5.0,0.63485,0.00027,12.57824]
[1780319023889,42.08,71967.56,5.0,0.63418,0.00027,12.58546]
[1780319024839,42.08,71967.56,5.0,0.63418,0.00027,12.58546]
[1780319024903,42.08,71967.56,5.0,0.63418,0.00027,12.58546]
[1780319025343,42.08,71967.56,5.0,0.63418,0.00027,12.58546]
[1780319025352,42.08,71964.23,5.0,0.63328,0.00027,12.59513]
[1780319025992,42.08,71964.23,5.0,0.63328,0.00027,12.59513]
[1780319026059,42.08,71971.53,5.0,0.63523,0.00027,12.57401]
[1780319031495,42.09,71972.91,5.0,0.63559,0.00027,12.57018]
[1780319032039,42.09,71972.97,5.0,0.63559,0.00027,12.5701]
[1780319032952,42.09,71978.95,5.0,0.63718,0.00027,12.55259]
[1780319034265,42.09,71978.95,5.0,0.63718,0.00027,12.55259]
[1780319034966,42.1,71976.03,5.0,0.6364,0.00027,12.5613]
[1780319036881,42.1,71975.14,5.0,0.63615,0.00027,12.56398]
[1780319041532,42.11,71974.61,5.0,0.63599,0.00027,12.56574]
[1780319041577,42.11,71974.61,5.0,0.63599,0.00027,12.56574]
[1780319042050,42.11,71974.65,5.0,0.636,0.00027,12.56573]
[1780319042104,42.11,71985.73,5.0,0.63894,0.00027,12.53295]
[1780319043025,42.11,71989.55,5.0,0.63995,0.00027,12.52155]
[1780319045039,42.11,71992.01,5.0,0.64059,0.00027,12.51429]
[1780319046137,42.12,71996.02,5.0,0.64164,0.00026,12.5023]
[1780319050339,42.12,71996.42,5.0,0.64173,0.00026,12.50126]
[1780319050399,42.13,71995.77,5.0,0.64155,0.00026,12.50342]
[1780319051328,42.13,71995.77,5.0,0.64155,0.00026,12.50342]
[1780319051410,42.13,71986.82,5.0,0.63917,0.00027,12.53051]
[1780319052088,42.13,71982.44,5.0,0.638,0.00027,12.54356]
[1780319054102,42.14,71981.94,5.0,0.63785,0.00027,12.54525]
[1780319055020,42.14,71981.94,5.0,0.63785,0.00027,12.54525]
[1780319056116,42.14,71977.03,5.0,0.63653,0.00027,12.55987]
[1780319058130,42.14,71972.3,5.0,0.63526,0.00027,12.57382]
[1780319062667,42.15,71972.09,5.0,0.63519,0.00027,12.57465]
[1780319062994,42.15,71972.09,5.0,0.63519,0.00027,12.57465]
[1780319063165,42.15,71961.94,5.0,0.63248,0.00027,12.60392]
[1780319068200,42.16,71960.85,5.0,0.63217,0.00027,12.60718]
[1780319071684,42.16,71961.96,5.0,0.63251,0.00027,12.59797]
[1780319071851,42.16,71961.96,5.0,0.63251,0.00027,12.59797]
[1780319072158,42.16,71961.96,5.0,0.63251,0.00027,12.59797]
[1780319074872,42.16,71963.55,5.0,0.63293,0.00027,12.59354]
[1780319075444,42.16,71963.55,5.0,0.63293,0.00027,12.59354]
[1780319075491,42.16,71961.26,5.0,0.63231,0.00027,12.60007]
[1780319076705,42.17,71960.47,5.0,0.6321,0.00027,12.60239]
[1780319080304,42.17,71957.6,5.0,0.63132,0.00027,12.61064]
[1780319085347,42.17,71956.87,5.0,0.63111,0.00027,12.61283]
[1780319086350,42.18,71950.27,5.0,0.62934,0.00027,12.63133]
[1780319091384,42.18,71946.47,5.0,0.62832,0.00027,12.64195]
[1780319092508,42.18,71946.47,5.0,0.62832,0.00027,12.64195]
[1780319092627,42.18,71946.47,5.0,0.62832,0.00027,12.64195]
[1780319092650,42.18,71941.66,5.0,0.62702,0.00027,12.65518]
[1780319093399,42.18,71938.84,5.0,0.62627,0.00027,12.66287]
[1780319094682,42.18,71938.41,5.0,0.62615,0.00027,12.66405]
[1780319095489,42.18,71938.41,5.0,0.62615,0.00027,12.66405]
[1780319096107,42.18,71938.37,5.0,0.62614,0.00027,12.66416]
[1780319096420,42.18,71940.86,5.0,0.62681,0.00027,12.65739]
[1780319097427,42.18,71946.3,5.0,0.62826,0.00027,12.64248]
[1780319098191,42.18,71946.3,5.0,0.62826,0.00027,12.64248]
[1780319098434,42.18,71950.32,5.0,0.62934,0.00027,12.63137]
[1780319103469,42.19,71954.0,5.0,0.63031,0.00027,12.62125]
[1780319105631,42.19,71953.93,5.0,0.63029,0.00027,12.62148]
[1780319106490,42.19,71950.11,5.0,0.62926,0.00027,12.63221]
[1780319108504,42.19,71942.98,5.0,0.62734,0.00027,12.65193]
[1780319114027,42.19,71944.44,5.0,0.62773,0.00027,12.64799]
[1780319116561,42.2,71940.74,5.0,0.62673,0.00027,12.65818]
[1780319118355,42.2,71940.67,5.0,0.62671,0.00027,12.65838]
[1780319118575,42.2,71940.51,5.0,0.62667,0.00027,12.65883]
[1780319120657,42.2,71939.27,5.0,0.62633,0.00027,12.66221]
[1780319121596,42.2,71944.17,5.0,0.62765,0.00027,12.64885]
[1780319122603,42.2,71941.2,5.0,0.62685,0.00027,12.65699]
[1780319125303,42.2,71941.54,5.0,0.62694,0.00027,12.65609]
[1780319125592,42.2,71941.54,5.0,0.62694,0.00027,12.65609]
[1780319125624,42.2,71939.48,5.0,0.62638,0.00027,12.66171]
[1780319126759,42.2,71939.22,5.0,0.62631,0.00027,12.66242]
[1780319127638,42.2,71939.13,5.0,0.62629,0.00027,12.66267]
[1780319127768,42.2,71939.13,5.0,0.62629,0.00027,12.66267]
[1780319128645,42.2,71939.16,5.0,0.6263,0.00027,12.6626]
[1780319129652,42.2,71936.87,5.0,0.62568,0.00027,12.66881]
[1780319134687,42.2,71939.38,5.0,0.6264,0.00027,12.65592]
[1780319139722,42.2,71939.92,5.0,0.62654,0.00027,12.6545]
[1780319141736,42.2,71942.44,5.0,0.62722,0.00027,12.64765]
[1780319146771,42.21,71942.64,5.0,0.62726,0.00027,12.64718]
[1780319151806,42.21,71942.65,5.0,0.62726,0.00027,12.64723]
[1780319153106,42.21,71942.65,5.0,0.62726,0.00027,12.64723]
[1780319153211,42.21,71942.65,5.0,0.62726,0.00027,12.64723]
[1780319153298,42.21,71941.93,5.0,0.62706,0.00027,12.64922]
[1780319153757,42.21,71941.93,5.0,0.62706,0.00027,12.64922]
[1780319153820,42.21,71938.73,5.0,0.6262,0.00027,12.65794]
[1780319158951,42.21,71937.85,5.0,0.62596,0.00027,12.66036]
[1780319159123,42.21,71937.85,5.0,0.62596,0.00027,12.66036]
[1780319159169,42.21,71937.85,5.0,0.62596,0.00027,12.66036]
[1780319159262,42.21,71937.77,5.0,0.62594,0.00027,12.66059]
[1780319164060,42.21,71936.62,5.0,0.62563,0.00027,12.66371]
[1780319164086,42.21,71936.62,5.0,0.62563,0.00027,12.66371]
[1780319164156,42.21,71936.62,5.0,0.62563,0.00027,12.66372]
[1780319165082,42.21,71936.62,5.0,0.62563,0.00027,12.66372]
[1780319165169,42.21,71933.21,5.0,0.62471,0.00027,12.67289]
[1780319165808,42.21,71933.21,5.0,0.62471,0.00027,12.67289]
[1780319168778,42.21,71929.73,5.0,0.62378,0.00027,12.68218]
[1780319170081,42.21,71928.96,5.0,0.62357,0.00027,12.68421]
[1780319170125,42.21,71928.96,5.0,0.62357,0.00027,12.68421]
[1780319170157,42.21,71928.96,5.0,0.62357,0.00027,12.68421]
[1780319170358,42.21,71928.96,5.0,0.62357,0.00027,12.68421]
[1780319170426,42.21,71929.28,5.0,0.62366,0.00027,12.68335]
[1780319171102,42.21,71929.28,5.0,0.62366,0.00027,12.68335]
[1780319171139,42.21,71929.28,5.0,0.62366,0.00027,12.68335]
[1780319171213,42.21,71935.14,5.0,0.62524,0.00027,12.66767]
[1780319171946,42.21,71931.77,5.0,0.62433,0.00027,12.67671]
[1780319174454,42.21,71931.73,5.0,0.62432,0.00027,12.67681]
[1780319174745,42.21,71931.7,5.0,0.62431,0.00027,12.67688]
[1780319176395,42.21,71931.29,5.0,0.6242,0.00027,12.67798]
[1780319176470,42.21,71928.27,5.0,0.62339,0.00027,12.686]
[1780319177495,42.21,71928.27,5.0,0.62339,0.00027,12.686]
[1780319177571,42.21,71924.86,5.0,0.62247,0.00027,12.69502]
[1780319177767,42.21,71924.86,5.0,0.62247,0.00027,12.69502]
[1780319177990,42.21,71925.94,5.0,0.62276,0.00027,12.69217]
[1780319179080,42.21,71925.94,5.0,0.62276,0.00027,12.69217]
[1780319180007,42.21,71931.14,5.0,0.62416,0.00027,12.6784]
[1780319181498,42.21,71931.14,5.0,0.62416,0.00027,12.6784]
[1780319181554,42.21,71933.63,5.0,0.62483,0.00027,12.67176]
[1780319185193,42.21,71935.2,5.0,0.62525,0.00027,12.66758]
[1780319185233,42.21,71935.2,5.0,0.62525,0.00027,12.66758]
[1780319185474,42.21,71935.2,5.0,0.62525,0.00027,12.66758]
[1780319185617,42.21,71935.28,5.0,0.62526,0.00027,12.6674]
[1780319186212,42.21,71935.28,5.0,0.62526,0.00027,12.6674]
[1780319186255,42.22,71944.94,5.0,0.62786,0.00027,12.64114]
[1780319192089,42.22,71944.59,5.0,0.6278,0.00027,12.63606]
[1780319197124,42.22,71944.44,5.0,0.62776,0.00027,12.63656]
[1780319199138,42.22,71948.07,5.0,0.62873,0.00027,12.6266]
[1780319202159,42.22,71945.21,5.0,0.62795,0.00027,12.63456]
[1780319206187,42.23,71942.89,5.0,0.62732,0.00027,12.64099]
[1780319209343,42.23,71943.19,5.0,0.6274,0.00027,12.64019]
[1780319209416,42.23,71943.21,5.0,0.6274,0.00027,12.64018]
[1780319210215,42.23,71938.99,5.0,0.62627,0.00027,12.65168]
[1780319212253,42.23,71938.95,5.0,0.62626,0.00027,12.65181]
[1780319212329,42.23,71939.14,5.0,0.62631,0.00027,12.65131]
[1780319218271,42.23,71940.95,5.0,0.62679,0.00027,12.64647]
[1780319220285,42.23,71944.53,5.0,0.62774,0.00027,12.63671]
[1780319222299,42.24,71946.61,5.0,0.6283,0.00027,12.63103]
[1780319225320,42.24,71944.38,5.0,0.62769,0.00027,12.63723]
[1780319229349,42.24,71948.77,5.0,0.62886,0.00027,12.62522]
[1780319230356,42.24,71945.14,5.0,0.62789,0.00027,12.63526]
[1780319232370,42.24,71943.01,5.0,0.62731,0.00027,12.64113]
[1780319237753,42.24,71942.46,5.0,0.62716,0.00027,12.64269]
[1780319238411,42.25,71936.35,5.0,0.62552,0.00027,12.6593]
[1780319239419,42.25,71934.29,5.0,0.62496,0.00027,12.66485]
[1780319241691,42.25,71934.09,5.0,0.62491,0.00027,12.66539]
[1780319242440,42.25,71929.91,5.0,0.62378,0.00027,12.67656]
[1780319243447,42.25,71932.45,5.0,0.62447,0.00027,12.66979]
[1780319248482,42.25,71931.14,5.0,0.62411,0.00027,12.67329]
[1780319253517,42.25,71930.11,5.0,0.62388,0.00027,12.66997]
[1780319258552,42.25,71930.06,5.0,0.62386,0.00027,12.67015]
[1780319259559,42.25,71925.26,5.0,0.62257,0.00027,12.68286]
[1780319262580,42.25,71927.89,5.0,0.62328,0.00027,12.67591]
[1780319267615,42.25,71925.34,5.0,0.62259,0.00027,12.68266]
[1780319268091,42.25,71925.34,5.0,0.62259,0.00027,12.68266]
[1780319273658,42.25,71924.08,5.0,0.62225,0.00027,12.68596]
[1780319278693,42.25,71923.89,5.0,0.6222,0.00027,12.68644]
[1780319279700,42.25,71921.17,5.0,0.62147,0.00027,12.69357]
[1780319281714,42.25,71925.69,5.0,0.62268,0.00027,12.68173]
[1780319283728,42.25,71922.37,5.0,0.62179,0.00027,12.69047]
[1780319288764,42.25,71923.11,5.0,0.62198,0.00027,12.68857]
[1780319293799,42.26,71921.23,5.0,0.62147,0.00027,12.69352]
[1780319297827,42.26,71923.28,5.0,0.62202,0.00027,12.68819]
[1780319298834,42.26,71928.36,5.0,0.62339,0.00027,12.67482]
[1780319301855,42.26,71930.7,5.0,0.62402,0.00027,12.66865]
[1780319304876,42.26,71932.91,5.0,0.62461,0.00027,12.66278]
[1780319309911,42.26,71932.73,5.0,0.62455,0.00027,12.66332]
[1780319314953,42.26,71929.69,5.0,0.62378,0.00027,12.66537]
[1780319316966,42.26,71924.69,5.0,0.62243,0.00027,12.6786]
[1780319322004,42.27,71923.5,5.0,0.62211,0.00027,12.68175]
[1780319327041,42.27,71923.36,5.0,0.62207,0.00027,12.68215]
[1780319331069,42.27,71919.86,5.0,0.62112,0.00027,12.69131]
[1780319336104,42.27,71918.43,5.0,0.62073,0.00027,12.69504]
[1780319341139,42.27,71918.5,5.0,0.62075,0.00027,12.69488]
[1780319343484,42.27,71919.41,5.0,0.62099,0.00027,12.69252]
[1780319343692,42.27,71919.41,5.0,0.62099,0.00027,12.69252]
[1780319344205,42.27,71917.51,5.0,0.62048,0.00027,12.69745]
[1780319344276,42.27,71910.13,5.0,0.61849,0.00027,12.71637]
[1780319346182,42.27,71912.84,5.0,0.61922,0.00027,12.70944]
[1780319349203,42.27,71915.64,5.0,0.61998,0.00027,12.70224]
[1780319352224,42.27,71912.25,5.0,0.61906,0.00027,12.71093]
[1780319357259,42.27,71913.09,5.0,0.61929,0.00027,12.70876]
[1780319359590,42.27,71913.22,5.0,0.61933,0.00027,12.70842]
[1780319360280,42.27,71917.5,5.0,0.62049,0.00027,12.6974]
[1780319361105,42.27,71917.5,5.0,0.62049,0.00027,12.6974]
[1780319361174,42.27,71917.5,5.0,0.62049,0.00027,12.6974]
[1780319361286,42.27,71917.5,5.0,0.62049,0.00027,12.6974]
[1780319361650,42.27,71930.03,5.0,0.62386,0.00027,12.66454]
[1780319362294,42.27,71938.0,5.0,0.62601,0.00027,12.64317]
[1780319363301,42.27,71937.41,5.0,0.62585,0.00027,12.64477]
[1780319368336,42.27,71937.94,5.0,0.62598,0.00027,12.64344]
[1780319369343,42.27,71941.11,5.0,0.62683,0.00027,12.63486]
[1780319370559,42.27,71941.11,5.0,0.62683,0.00027,12.63486]
[1780319371576,42.27,71950.74,5.0,0.62946,0.00027,12.60231]
[1780319371939,42.27,71950.74,5.0,0.62946,0.00027,12.60231]
[1780319376742,42.28,71950.37,5.0,0.62935,0.00027,12.60343]
[1780319376909,42.28,71950.37,5.0,0.62935,0.00027,12.60343]
[1780319376839,42.28,71950.2,5.0,0.6293,0.00027,12.60396]
[1780319377399,42.28,71939.77,5.0,0.6265,0.00027,12.63258]
[1780319379413,42.28,71937.42,5.0,0.62587,0.00027,12.63898]
[1780319384448,42.28,71936.01,5.0,0.62548,0.00027,12.64283]
[1780319389483,42.28,71937.46,5.0,0.62587,0.00027,12.63895]
[1780319392767,42.28,71937.55,5.0,0.62589,0.00027,12.63872]
[1780319392827,42.28,71929.27,5.0,0.62366,0.00027,12.6609]
[1780319393100,42.28,71929.27,5.0,0.62366,0.00027,12.6609]
[1780319393511,42.28,71922.42,5.0,0.62182,0.00027,12.67895]
[1780319395525,42.28,71920.06,5.0,0.62118,0.00027,12.68512]
[1780319400560,42.28,71921.68,5.0,0.62161,0.00027,12.68092]
[1780319401997,42.28,71921.28,5.0,0.62151,0.00027,12.68197]
[1780319402848,42.28,71921.28,5.0,0.62151,0.00027,12.68197]
[1780319402913,42.29,71912.03,5.0,0.61901,0.00027,12.70584]
[1780319403720,42.29,71912.03,5.0,0.61901,0.00027,12.70584]
[1780319403820,42.28,71911.63,5.0,0.6189,0.00027,12.70686]
[1780319404588,42.28,71907.02,5.0,0.61765,0.00027,12.71855]
[1780319405595,42.28,71903.59,5.0,0.61673,0.00027,12.72715]
[1780319406102,42.28,71903.59,5.0,0.61673,0.00027,12.72715]
[1780319406602,42.28,71900.6,5.0,0.61592,0.00027,12.73459]
[1780319407516,42.28,71900.6,5.0,0.61592,0.00027,12.73459]
[1780319407694,42.28,71900.6,5.0,0.61592,0.00027,12.73459]
[1780319408503,42.28,71901.06,5.0,0.61605,0.00027,12.73343]
[1780319408616,42.28,71882.44,5.0,0.61099,0.00027,12.77874]
[1780319409623,42.31,71878.5,5.0,0.60986,0.00027,12.78861]
[1780319410189,42.31,71878.5,5.0,0.60986,0.00027,12.78861]
[1780319410873,42.31,71875.81,5.0,0.60912,0.00027,12.79502]
[1780319412644,42.32,71873.56,5.0,0.60849,0.00027,12.80036]
[1780319414179,42.32,71874.12,5.0,0.60864,0.00027,12.79908]
[1780319414187,42.32,71874.12,5.0,0.60864,0.00027,12.79908]
[1780319414493,42.32,71874.12,5.0,0.60864,0.00027,12.79908]
[1780319414658,42.32,71871.61,5.0,0.60796,0.00027,12.80493]
[1780319415665,42.32,71868.68,5.0,0.60716,0.00027,12.81167]
[1780319418772,42.31,71868.76,5.0,0.60719,0.00027,12.81139]
[1780319419751,42.31,71864.92,5.0,0.60615,0.00027,12.82006]
[1780319420248,42.31,71864.92,5.0,0.60615,0.00027,12.82006]
[1780319420594,42.31,71864.92,5.0,0.60615,0.00027,12.82006]
[1780319421266,42.31,71866.16,5.0,0.6065,0.00027,12.81715]
[1780319421534,42.31,71866.16,5.0,0.6065,0.00027,12.81715]
[1780319422916,42.3,71868.14,5.0,0.60705,0.00027,12.81255]
[1780319423077,42.3,71868.04,5.0,0.60703,0.00027,12.81272]
[1780319423721,42.3,71877.8,5.0,0.60969,0.00027,12.79003]
[1780319424892,42.3,71877.8,5.0,0.60969,0.00027,12.79003]
[1780319424909,42.3,71877.8,5.0,0.60969,0.00027,12.79003]
[1780319426742,42.31,71881.32,5.0,0.61063,0.00027,12.78197]
[1780319427847,42.31,71881.32,5.0,0.61063,0.00027,12.78197]
[1780319428085,42.31,71882.06,5.0,0.61081,0.00027,12.78033]
[1780319428759,42.32,71891.95,5.0,0.61349,0.00027,12.7567]
[1780319433794,42.32,71891.07,5.0,0.61328,0.00027,12.75288]
[1780319436816,42.33,71893.35,5.0,0.61389,0.00027,12.74741]
[1780319437613,42.33,71893.35,5.0,0.61389,0.00027,12.74741]
[1780319437822,42.33,71898.1,5.0,0.61518,0.00027,12.73579]
[1780319438758,42.33,71898.1,5.0,0.61518,0.00027,12.73579]
[1780319438829,42.33,71903.41,5.0,0.61661,0.00027,12.72265]
[1780319439837,42.33,71905.49,5.0,0.61717,0.00027,12.71749]
[1780319444079,42.34,71906.69,5.0,0.61747,0.00027,12.71467]
[1780319444873,42.34,71906.64,5.0,0.61745,0.00027,12.71485]
[1780319446886,42.34,71908.9,5.0,0.61806,0.00027,12.70919]
[1780319447046,42.34,71908.9,5.0,0.61806,0.00027,12.70919]
[1780319447893,42.34,71909.01,5.0,0.61809,0.00027,12.7089]
[1780319448900,42.34,71912.17,5.0,0.61895,0.00027,12.70086]
[1780319452105,42.34,71914.12,5.0,0.61947,0.00027,12.69586]
[1780319457324,42.34,71913.7,5.0,0.61936,0.00027,12.69691]
[1780319457910,42.34,71913.7,5.0,0.61936,0.00027,12.69691]
[1780319457964,42.34,71896.27,5.0,0.61465,0.00027,12.74059]
[1780319458352,42.34,71896.27,5.0,0.61465,0.00027,12.74059]
[1780319459000,42.34,71896.27,5.0,0.61465,0.00027,12.74059]
[1780319459007,42.34,71885.38,5.0,0.61169,0.00027,12.767]
[1780319459310,42.34,71885.38,5.0,0.61169,0.00027,12.767]
[1780319459978,42.35,71851.82,5.0,0.60252,0.00027,12.84401]
[1780319460097,42.35,71851.82,5.0,0.60252,0.00027,12.84401]
[1780319460100,42.35,71851.82,5.0,0.60252,0.00027,12.84401]
[1780319460985,42.35,71860.45,5.0,0.60488,0.00027,12.82492]
[1780319461230,42.35,71860.45,5.0,0.60488,0.00027,12.82492]
[1780319461290,42.35,71860.45,5.0,0.60488,0.00027,12.82492]
[1780319461848,42.35,71860.45,5.0,0.60488,0.00027,12.82492]
[1780319461910,42.35,71860.45,5.0,0.60488,0.00027,12.82492]
[1780319461992,42.34,71877.4,5.0,0.60952,0.00027,12.78593]
[1780319462638,42.34,71877.4,5.0,0.60952,0.00027,12.78593]
[1780319462949,42.34,71877.4,5.0,0.60952,0.00027,12.78593]
[1780319463004,42.35,71870.67,5.0,0.60768,0.00027,12.80162]
[1780319464021,42.35,71856.0,5.0,0.60368,0.00027,12.83473]
[1780319464343,42.35,71856.0,5.0,0.60368,0.00027,12.83473]
[1780319464421,42.35,71856.0,5.0,0.60368,0.00027,12.83473]
[1780319464814,42.35,71856.0,5.0,0.60368,0.00027,12.83473]
[1780319465022,42.34,71856.68,5.0,0.60387,0.00027,12.83317]
[1780319465758,42.34,71856.68,5.0,0.60387,0.00027,12.83317]
[1780319466028,42.34,71856.68,5.0,0.60387,0.00027,12.83317]
[1780319466029,42.34,71861.03,5.0,0.60506,0.00027,12.82341]
[1780319466313,42.34,71861.03,5.0,0.60506,0.00027,12.82341]
[1780319467040,42.33,71849.93,5.0,0.60204,0.00027,12.84782]
[1780319467642,42.33,71849.93,5.0,0.60204,0.00027,12.84782]
[1780319468846,42.34,71849.93,5.0,0.60204,0.00027,12.84789]
[1780319468934,42.34,71853.94,5.0,0.60313,0.00027,12.8391]
[1780319469050,42.34,71857.91,5.0,0.60422,0.00027,12.83031]
[1780319470094,42.34,71857.91,5.0,0.60422,0.00027,12.83031]
[1780319470148,42.33,71862.87,5.0,0.60558,0.00027,12.81912]
[1780319471246,42.33,71862.87,5.0,0.60558,0.00027,12.81912]
[1780319471475,42.33,71862.87,5.0,0.60558,0.00027,12.81912]
[1780319471651,42.33,71862.87,5.0,0.60558,0.00027,12.81912]
[1780319471732,42.32,71865.28,5.0,0.60626,0.00027,12.81345]
[1780319472251,42.32,71865.28,5.0,0.60626,0.00027,12.81345]
[1780319472464,42.32,71865.28,5.0,0.60626,0.00027,12.81345]
[1780319472653,42.32,71865.28,5.0,0.60626,0.00027,12.81345]
[1780319473121,42.32,71865.37,5.0,0.60629,0.00027,12.81324]
[1780319473194,42.32,71865.37,5.0,0.60629,0.00027,12.81324]
[1780319473669,42.32,71865.37,5.0,0.60629,0.00027,12.81324]
[1780319473721,42.32,71865.37,5.0,0.60629,0.00027,12.81324]
[1780319473770,42.32,71846.42,5.0,0.6011,0.00027,12.85526]
[1780319474359,42.32,71846.42,5.0,0.6011,0.00027,12.85526]
[1780319474911,42.32,71840.18,5.0,0.5994,0.00027,12.86857]
[1780319475131,42.32,71828.15,5.0,0.59609,0.00027,12.89363]
[1780319476729,42.32,71828.15,5.0,0.59609,0.00027,12.89363]
[1780319476919,42.38,71824.19,5.0,0.5949,0.00027,12.90257]
[1780319477987,42.41,71821.12,5.0,0.59399,0.00027,12.90919]
[1780319478384,42.41,71821.12,5.0,0.59399,0.00027,12.90919]
[1780319478867,42.44,71817.19,5.0,0.59285,0.00027,12.91748]
[1780319479148,42.44,71817.19,5.0,0.59285,0.00027,12.91748]
[1780319479166,42.44,71817.19,5.0,0.59285,0.00027,12.91748]
[1780319479173,42.44,71817.19,5.0,0.59285,0.00027,12.91748]
[1780319479387,42.44,71817.19,12.0,0.59285,0.00027,12.91748]
[1780319479522,42.44,71817.19,12.0,0.59285,0.00027,12.91748]
[1780319479568,42.44,71817.19,12.0,0.59285,0.00027,12.91748]
[1780319479702,42.44,71817.19,12.0,0.59285,0.00027,12.91748]
[1780319479806,42.44,71817.19,12.0,0.59285,0.00027,12.91748]
[1780319479839,42.44,71817.19,12.0,0.59285,0.00027,12.91748]
[1780319479875,42.44,71817.19,12.0,0.59285,0.00027,12.91748]
[1780319480013,42.44,71817.19,12.0,0.59285,0.00027,12.91748]
[1780319480029,42.45,71812.76,12.0,0.5916,0.00027,12.92637]
[1780319480266,42.45,71812.76,12.0,0.5916,0.00027,12.92637]
[1780319480301,42.45,71812.76,12.0,0.5916,0.00027,12.92637]
[1780319480419,42.45,71812.76,12.0,0.5916,0.00027,12.92637]
[1780319480494,42.45,71762.14,12.0,0.57763,0.00028,13.01659]
[1780319481812,42.44,71769.51,12.0,0.5797,0.00028,13.00426]
[1780319482420,42.44,71769.51,12.0,0.5797,0.00028,13.00426]
[1780319482956,42.44,71769.51,12.0,0.5797,0.00028,13.00426]
[1780319483021,42.44,71769.51,12.0,0.5797,0.00028,13.00426]
[1780319483014,42.42,71766.99,12.0,0.57902,0.00028,13.0083]
[1780319483949,42.42,71766.99,12.0,0.57902,0.00028,13.0083]
[1780319484067,42.41,71773.76,12.0,0.58092,0.00028,12.99683]
[1780319484094,42.41,71773.76,12.0,0.58092,0.00028,12.99683]
[1780319484097,42.41,71773.76,12.0,0.58092,0.00028,12.99683]
[1780319484805,42.41,71773.76,12.0,0.58092,0.00028,12.99683]
[1780319484846,42.43,71775.75,12.0,0.58144,0.00028,12.9936]
[1780319485195,42.43,71775.75,12.0,0.58144,0.00028,12.9936]
[1780319485323,42.43,71775.75,12.0,0.58144,0.00028,12.9936]
[1780319485550,42.43,71776.2,12.0,0.58157,0.00028,12.99282]
[1780319486290,42.43,71776.2,12.0,0.58157,0.00028,12.99282]
[1780319486657,42.43,71776.2,12.0,0.58157,0.00028,12.99282]
[1780319486759,42.42,71772.01,12.0,0.58042,0.00028,12.99986]
[1780319487897,42.42,71772.01,12.0,0.58042,0.00028,12.99986]
[1780319487967,42.42,71770.61,12.0,0.58003,0.00028,13.00222]
[1780319488098,42.42,71770.61,12.0,0.58003,0.00028,13.00222]
[1780319488114,42.42,71770.61,12.0,0.58003,0.00028,13.00222]
[1780319488153,42.42,71770.61,12.0,0.58003,0.00028,13.00222]
[1780319488379,42.42,71770.61,12.0,0.58003,0.00028,13.00222]
[1780319488497,42.42,71770.61,12.0,0.58003,0.00028,13.00222]
[1780319488596,42.42,71782.77,12.0,0.5834,0.00028,12.98133]
[1780319489302,42.42,71809.56,12.0,0.59079,0.00028,12.93205]
[1780319490676,42.42,71809.56,12.0,0.59079,0.00028,12.93205]
[1780319490735,42.42,71809.56,12.0,0.59079,0.00028,12.93205]
[1780319491040,42.42,71809.56,12.0,0.59079,0.00028,12.93205]
[1780319490771,42.42,71808.92,12.0,0.59061,0.00028,12.93326]
[1780319491425,42.42,71808.92,12.0,0.59061,0.00028,12.93326]
[1780319491852,42.42,71808.92,12.0,0.59061,0.00028,12.93326]
[1780319492018,42.42,71808.92,12.0,0.59061,0.00028,12.93326]
[1780319492064,42.42,71803.83,12.0,0.58924,0.00028,12.93698]
[1780319492779,42.42,71803.83,12.0,0.58924,0.00028,12.93698]
[1780319493060,42.42,71803.83,12.0,0.58924,0.00028,12.93698]
[1780319493068,42.42,71794.55,12.0,0.58668,0.00028,12.95424]
[1780319493976,42.42,71794.55,12.0,0.58668,0.00028,12.95424]
[1780319494043,42.42,71794.55,12.0,0.58668,0.00028,12.95424]
[1780319494192,42.43,71793.88,12.0,0.58649,0.00028,12.95552]
[1780319494448,42.43,71793.88,12.0,0.58649,0.00028,12.95552]
[1780319494481,42.43,71793.88,12.0,0.58649,0.00028,12.95552]
[1780319494664,42.43,71793.88,12.0,0.58649,0.00028,12.95552]
[1780319495009,42.43,71793.88,12.0,0.58649,0.00028,12.95552]
[1780319495071,42.43,71789.18,12.0,0.58519,0.00028,12.96403]
[1780319495132,42.43,71789.18,12.0,0.58519,0.00028,12.96403]
[1780319495339,42.43,71789.18,12.0,0.58519,0.00028,12.96403]
[1780319495587,42.43,71789.18,12.0,0.58519,0.00028,12.96403]
[1780319495669,42.43,71789.18,12.0,0.58519,0.00028,12.96403]
[1780319495850,42.43,71789.18,12.0,0.58519,0.00028,12.96403]
[1780319495864,42.43,71789.18,12.0,0.58519,0.00028,12.96403]
[1780319496094,42.43,71786.88,12.0,0.58456,0.00028,12.96816]
[1780319496929,42.43,71786.88,12.0,0.58456,0.00028,12.96816]
[1780319497037,42.43,71795.72,12.0,0.58699,0.00028,12.95222]
[1780319497560,42.43,71795.72,12.0,0.58699,0.00028,12.95222]
[1780319497622,42.43,71786.06,12.0,0.58432,0.00028,12.96968]
[1780319498636,42.43,71786.06,12.0,0.58432,0.00028,12.96968]
[1780319499103,42.43,71786.06,12.0,0.58432,0.00028,12.96968]
[1780319499393,42.43,71782.31,12.0,0.58328,0.00028,12.97631]
[1780319500618,42.43,71782.31,12.0,0.58328,0.00028,12.97631]
[1780319501321,42.43,71782.22,12.0,0.58325,0.00028,12.9765]
[1780319501386,42.43,71782.22,12.0,0.58325,0.00028,12.9765]
[1780319501446,42.43,71782.22,12.0,0.58325,0.00028,12.9765]
[1780319501569,42.43,71782.22,12.0,0.58325,0.00028,12.9765]
[1780319501593,42.43,71782.22,12.0,0.58325,0.00028,12.9765]
[1780319502093,42.43,71782.22,12.0,0.58325,0.00028,12.9765]
[1780319501634,42.43,71775.62,12.0,0.58143,0.00028,12.98793]
[1780319502354,42.43,71775.62,12.0,0.58143,0.00028,12.98793]
[1780319502882,42.43,71775.62,12.0,0.58143,0.00028,12.98793]
[1780319503030,42.43,71775.62,12.0,0.58143,0.00028,12.98793]
[1780319503110,42.43,71775.62,12.0,0.58143,0.00028,12.98793]
[1780319503103,42.44,71763.13,12.0,0.57796,0.00028,13.00884]
[1780319503340,42.44,71763.13,12.0,0.57796,0.00028,13.00884]
[1780319503841,42.44,71763.13,12.0,0.57796,0.00028,13.00884]
[1780319503925,42.44,71772.13,12.0,0.58046,0.00028,12.99389]
[1780319504148,42.44,71772.13,12.0,0.58046,0.00028,12.99389]
[1780319504304,42.44,71772.13,12.0,0.58046,0.00028,12.99389]
[1780319504493,42.44,71772.13,12.0,0.58046,0.00028,12.99389]
[1780319504588,42.44,71763.93,12.0,0.57818,0.00028,13.00753]
[1780319505146,42.44,71763.93,12.0,0.57818,0.00028,13.00753]
[1780319505387,42.44,71763.93,12.0,0.57818,0.00028,13.00753]
[1780319505705,42.44,71763.93,12.0,0.57818,0.00028,13.00753]
[1780319506082,42.44,71763.93,12.0,0.57818,0.00028,13.00753]
[1780319506108,42.44,71765.07,12.0,0.5785,0.00028,13.00566]
[1780319506828,42.44,71765.07,12.0,0.5785,0.00028,13.00566]
[1780319506892,42.44,71778.73,12.0,0.58228,0.00028,12.98261]
[1780319507509,42.44,71770.6,12.0,0.58003,0.00028,12.99647]
[1780319508684,42.44,71770.6,12.0,0.58003,0.00028,12.99647]
[1780319508746,42.44,71770.6,12.0,0.58003,0.00028,12.99647]
[1780319508966,42.44,71770.6,12.0,0.58003,0.00028,12.99647]
[1780319509081,42.44,71770.6,12.0,0.58003,0.00028,12.99647]
[1780319509067,42.44,71768.08,12.0,0.57933,0.00028,13.00069]
[1780319509131,42.44,71768.08,12.0,0.57933,0.00028,13.00069]
[1780319509466,42.44,71768.08,12.0,0.57933,0.00028,13.00069]
[1780319510261,42.44,71769.4,12.0,0.5797,0.00028,12.99849]
[1780319510947,42.44,71769.4,12.0,0.5797,0.00028,12.99849]
[1780319511045,42.44,71765.98,12.0,0.57875,0.00028,13.00419]
[1780319514649,42.44,71764.49,12.0,0.57833,0.00028,13.00665]
[1780319514912,42.44,71764.49,12.0,0.57833,0.00028,13.00665]
[1780319515808,42.44,71766.03,12.0,0.57876,0.00028,13.00412]
[1780319516047,42.44,71766.03,12.0,0.57876,0.00028,13.00412]
[1780319516082,42.44,71758.51,12.0,0.57667,0.00028,13.01637]
[1780319517594,42.44,71763.74,12.0,0.57812,0.00028,13.0079]
[1780319518575,42.44,71763.74,12.0,0.57812,0.00028,13.0079]
[1780319518740,42.44,71763.74,12.0,0.57812,0.00028,13.0079]
[1780319518918,42.44,71763.74,12.0,0.57812,0.00028,13.0079]
[1780319518935,42.44,71762.07,12.0,0.57766,0.00028,13.01063]
[1780319519247,42.44,71762.07,12.0,0.57766,0.00028,13.01063]
[1780319520126,42.44,71762.07,12.0,0.57766,0.00028,13.01063]
[1780319520136,42.44,71771.78,12.0,0.58035,0.00028,12.99455]
[1780319520764,42.44,71771.78,12.0,0.58035,0.00028,12.99455]
[1780319520993,42.44,71771.78,12.0,0.58035,0.00028,12.99455]
[1780319521000,42.44,71771.78,12.0,0.58035,0.00028,12.99455]
[1780319521118,42.44,71771.78,12.0,0.58035,0.00028,12.99455]
[1780319521152,42.44,71771.78,12.0,0.58035,0.00028,12.99455]
[1780319521072,42.44,71780.78,12.0,0.58284,0.00028,12.97912]
[1780319521494,42.44,71780.78,12.0,0.58284,0.00028,12.97912]
[1780319521772,42.44,71780.78,12.0,0.58284,0.00028,12.97912]
[1780319521793,42.44,71786.95,12.0,0.58454,0.00028,12.96825]
[1780319522667,42.44,71795.75,12.0,0.58697,0.00028,12.95235]
[1780319523693,42.44,71795.75,12.0,0.58697,0.00028,12.95235]
[1780319523865,42.44,71795.75,12.0,0.58697,0.00028,12.95235]
[1780319523949,42.45,71788.38,12.0,0.58494,0.00028,12.96572]
[1780319524180,42.45,71788.38,12.0,0.58494,0.00028,12.96572]
[1780319524471,42.45,71788.38,12.0,0.58494,0.00028,12.96572]
[1780319524714,42.45,71788.38,12.0,0.58494,0.00028,12.96572]
[1780319524772,42.45,71788.38,12.0,0.58494,0.00028,12.96572]
[1780319524825,42.45,71792.86,12.0,0.58617,0.00028,12.95764]
[1780319525652,42.45,71792.86,12.0,0.58617,0.00028,12.95764]
[1780319525713,42.45,71792.86,12.0,0.58617,0.00028,12.95764]
[1780319526275,42.45,71793.22,12.0,0.58627,0.00028,12.95699]
[1780319526720,42.45,71781.43,12.0,0.58301,0.00028,12.97801]
[1780319527608,42.45,71781.43,12.0,0.58301,0.00028,12.97801]
[1780319527613,42.45,71781.43,12.0,0.58301,0.00028,12.97801]
[1780319527760,42.45,71781.43,12.0,0.58301,0.00028,12.97801]
[1780319528141,42.45,71769.77,12.0,0.57979,0.00028,12.99796]
[1780319528239,42.45,71769.77,12.0,0.57979,0.00028,12.99796]
[1780319528260,42.45,71769.77,12.0,0.57979,0.00028,12.99796]
[1780319528738,42.45,71769.77,12.0,0.57979,0.00028,12.99796]
[1780319529090,42.45,71769.77,12.0,0.57979,0.00028,12.99796]
[1780319528806,42.45,71766.26,12.0,0.57881,0.00028,13.00379]
[1780319529322,42.45,71766.26,12.0,0.57881,0.00028,13.00379]
[1780319529376,42.45,71766.26,12.0,0.57881,0.00028,13.00379]
[1780319529589,42.45,71766.26,12.0,0.57881,0.00028,13.00379]
[1780319529736,42.45,71760.68,12.0,0.57727,0.00028,13.01291]
[1780319530632,42.45,71760.68,12.0,0.57727,0.00028,13.01291]
[1780319530742,42.45,71756.99,12.0,0.57624,0.00028,13.01883]
[1780319531753,42.45,71753.23,12.0,0.5752,0.00028,13.02478]
[1780319532372,42.45,71753.23,12.0,0.5752,0.00028,13.02478]
[1780319532812,42.45,71755.84,12.0,0.57592,0.00028,13.02067]
[1780319534796,42.45,71759.07,12.0,0.57682,0.00028,13.01552]
[1780319538827,42.45,71756.37,12.0,0.57607,0.00028,13.01982]
[1780319541848,42.45,71752.12,12.0,0.57489,0.00028,13.02654]
[1780319542263,42.45,71752.12,12.0,0.57489,0.00028,13.02654]
[1780319542314,42.45,71752.12,12.0,0.57489,0.00028,13.02654]
[1780319542561,42.45,71752.12,12.0,0.57489,0.00028,13.02654]
[1780319542600,42.45,71752.12,12.0,0.57489,0.00028,13.02654]
[1780319542670,42.45,71752.12,12.0,0.57489,0.00028,13.02654]
[1780319542772,42.45,71752.12,12.0,0.57489,0.00028,13.02654]
[1780319542845,42.45,71752.12,12.0,0.57489,0.00028,13.02654]
[1780319542935,42.45,71752.12,12.0,0.57489,0.00028,13.02654]
[1780319543177,42.45,71752.12,12.0,0.57489,0.00028,13.02654]
[1780319543198,42.45,71723.21,12.0,0.56684,0.00028,13.06904]
[1780319543317,42.45,71723.21,12.0,0.56684,0.00028,13.06904]
[1780319543428,42.45,71723.21,12.0,0.56684,0.00028,13.06904]
[1780319543619,42.45,71723.21,12.0,0.56684,0.00028,13.06904]
[1780319543766,42.45,71723.21,12.0,0.56684,0.00028,13.06904]
[1780319543968,42.45,71723.21,12.0,0.56684,0.00028,13.06904]
[1780319544035,42.45,71711.86,12.0,0.56367,0.00028,13.08428]
[1780319544319,42.45,71711.86,12.0,0.56367,0.00028,13.08428]
[1780319544766,42.45,71711.86,12.0,0.56367,0.00028,13.08428]
[1780319545091,42.45,71711.86,12.0,0.56367,0.00028,13.08428]
[1780319545153,42.46,71719.92,12.0,0.56591,0.00028,13.07358]
[1780319545322,42.46,71719.92,12.0,0.56591,0.00028,13.07358]
[1780319545575,42.46,71719.92,12.0,0.56591,0.00028,13.07358]
[1780319545604,42.46,71719.92,12.0,0.56591,0.00028,13.07358]
[1780319545888,42.46,71719.92,12.0,0.56591,0.00028,13.07358]
[1780319545955,42.46,71724.99,12.0,0.56733,0.00028,13.06662]
[1780319546277,42.46,71724.99,12.0,0.56733,0.00028,13.06662]
[1780319546446,42.46,71724.99,12.0,0.56733,0.00028,13.06662]
[1780319546459,42.46,71724.99,12.0,0.56733,0.00028,13.06662]
[1780319546586,42.46,71724.99,12.0,0.56733,0.00028,13.06662]
[1780319547191,42.46,71724.99,12.0,0.56733,0.00028,13.06662]
[1780319546888,42.47,71734.14,12.0,0.56986,0.00028,13.05374]
[1780319547779,42.47,71734.14,12.0,0.56986,0.00028,13.05374]
[1780319547899,42.47,71727.41,12.0,0.56799,0.00028,13.06334]
[1780319548906,42.47,71719.62,12.0,0.56581,0.00028,13.07409]
[1780319549618,42.47,71719.62,12.0,0.56581,0.00028,13.07409]
[1780319550319,42.47,71717.35,12.0,0.56518,0.00028,13.07716]
[1780319550364,42.47,71717.35,12.0,0.56518,0.00028,13.07716]
[1780319550497,42.47,71717.35,12.0,0.56518,0.00028,13.07716]
[1780319550743,42.47,71717.35,12.0,0.56518,0.00028,13.07716]
[1780319550925,42.47,71717.35,12.0,0.56518,0.00028,13.07716]
[1780319551055,42.47,71717.35,12.0,0.56518,0.00028,13.07716]
[1780319551157,42.49,71700.29,12.0,0.56041,0.00028,13.09325]
[1780319551841,42.49,71700.29,12.0,0.56041,0.00028,13.09325]
[1780319552082,42.49,71700.29,12.0,0.56041,0.00028,13.09325]
[1780319552182,42.49,71700.29,12.0,0.56041,0.00028,13.09325]
[1780319552156,42.49,71693.6,12.0,0.55854,0.00028,13.10132]
[1780319552309,42.49,71693.6,12.0,0.55854,0.00028,13.10132]
[1780319552979,42.49,71693.6,12.0,0.55854,0.00028,13.10132]
[1780319553050,42.49,71693.6,12.0,0.55854,0.00028,13.10132]
[1780319553080,42.48,71700.39,12.0,0.56045,0.00028,13.09309]
[1780319554403,42.48,71700.25,12.0,0.56041,0.00028,13.09326]
[1780319554922,42.48,71700.25,12.0,0.56041,0.00028,13.09326]
[1780319554985,42.48,71700.25,12.0,0.56041,0.00028,13.09326]
[1780319555112,42.48,71700.25,12.0,0.56041,0.00028,13.09326]
[1780319555288,42.48,71701.72,12.0,0.56082,0.00028,13.09143]
[1780319555333,42.48,71701.72,12.0,0.56082,0.00028,13.09143]
[1780319555371,42.48,71701.72,12.0,0.56082,0.00028,13.09143]
[1780319556130,42.48,71701.72,12.0,0.56082,0.00028,13.09143]
[1780319556136,42.48,71701.72,12.0,0.56082,0.00028,13.09143]
[1780319556163,42.48,71760.89,12.0,0.5773,0.00028,13.00695]
[1780319556284,42.48,71760.89,12.0,0.5773,0.00028,13.00695]
[1780319556489,42.48,71760.89,12.0,0.5773,0.00028,13.00695]
[1780319556582,42.48,71760.89,12.0,0.5773,0.00028,13.00695]
[1780319557013,42.48,71760.89,12.0,0.5773,0.00028,13.00695]
[1780319557137,42.5,71772.68,12.0,0.58054,0.00028,12.98768]
[1780319557279,42.5,71772.68,12.0,0.58054,0.00028,12.98768]
[1780319557358,42.5,71772.68,12.0,0.58054,0.00028,12.98768]
[1780319557695,42.5,71772.68,12.0,0.58054,0.00028,12.98768]
[1780319557733,42.5,71772.68,12.0,0.58054,0.00028,12.98768]
[1780319557920,42.5,71772.68,12.0,0.58054,0.00028,12.98768]
[1780319558105,42.5,71772.68,12.0,0.58054,0.00028,12.98768]
[1780319558121,42.5,71814.97,12.0,0.59219,0.00027,12.91076]
[1780319558425,42.5,71814.97,12.0,0.59219,0.00027,12.91076]
[1780319558545,42.5,71814.97,12.0,0.59219,0.00027,12.91076]
[1780319558993,42.5,71827.24,12.0,0.59556,0.00027,12.88635]
[1780319560021,42.5,71819.52,12.0,0.59344,0.00027,12.90186]
[1780319560579,42.5,71819.52,12.0,0.59344,0.00027,12.90186]
[1780319561201,42.5,71819.52,12.0,0.59344,0.00027,12.90186]
[1780319561238,42.5,71819.52,12.0,0.59344,0.00027,12.90186]
[1780319561234,42.51,71825.71,12.0,0.59512,0.00027,12.88958]
[1780319561978,42.51,71825.71,12.0,0.59512,0.00027,12.88958]
[1780319562028,42.51,71815.27,12.0,0.59226,0.00027,12.91029]
[1780319564051,42.51,71812.35,12.0,0.59145,0.00027,12.91605]
[1780319565058,42.51,71803.67,12.0,0.58906,0.00028,12.93259]
[1780319565249,42.51,71803.67,12.0,0.58906,0.00028,12.93259]
[1780319566230,42.52,71795.57,12.0,0.58682,0.00028,12.94765]
[1780319566478,42.52,71795.57,12.0,0.58682,0.00028,12.94765]
[1780319568238,42.52,71795.66,12.0,0.58685,0.00028,12.94749]
[1780319568098,42.52,71793.37,12.0,0.58622,0.00028,12.95167]
[1780319569074,42.52,71793.37,12.0,0.58622,0.00028,12.95167]
[1780319569091,42.52,71776.53,12.0,0.58157,0.00028,12.98137]
[1780319569360,42.52,71776.53,12.0,0.58157,0.00028,12.98137]
[1780319569495,42.52,71776.53,12.0,0.58157,0.00028,12.98137]
[1780319569845,42.52,71776.53,12.0,0.58157,0.00028,12.98137]
[1780319570103,42.52,71783.61,12.0,0.58352,0.00028,12.96911]
[1780319570366,42.52,71783.61,12.0,0.58352,0.00028,12.96911]
[1780319570720,42.52,71783.61,12.0,0.58352,0.00028,12.96911]
[1780319570872,42.52,71783.61,12.0,0.58352,0.00028,12.96911]
[1780319571140,42.52,71783.61,12.0,0.58352,0.00028,12.96911]
[1780319571192,42.52,71783.61,12.0,0.58352,0.00028,12.96911]
[1780319571175,42.52,71778.1,12.0,0.582,0.00028,12.9787]
[1780319573130,42.52,71775.66,12.0,0.58132,0.00028,12.98288]
[1780319574033,42.52,71775.66,12.0,0.58132,0.00028,12.98288]
[1780319574079,42.52,71775.66,12.0,0.58132,0.00028,12.98288]
[1780319574225,42.52,71775.66,12.0,0.58132,0.00028,12.98288]
[1780319574137,42.52,71765.99,12.0,0.57865,0.00028,12.99908]
[1780319574364,42.52,71765.99,12.0,0.57865,0.00028,12.99908]
[1780319574602,42.52,71765.99,12.0,0.57865,0.00028,12.99908]
[1780319574818,42.52,71765.99,12.0,0.57865,0.00028,12.99908]
[1780319575129,42.52,71765.99,12.0,0.57865,0.00028,12.99908]
[1780319575191,42.52,71765.99,12.0,0.57865,0.00028,12.99908]
[1780319575221,42.52,71730.93,12.0,0.56892,0.00028,13.05283]
[1780319576152,42.52,71729.37,12.0,0.56848,0.00028,13.05505]
[1780319577405,42.52,71731.06,12.0,0.56895,0.00028,13.05267]
[1780319577409,42.52,71731.06,12.0,0.56895,0.00028,13.05267]
[1780319577747,42.52,71731.06,12.0,0.56895,0.00028,13.05267]
[1780319577986,42.52,71731.06,12.0,0.56895,0.00028,13.05267]
[1780319578006,42.52,71731.06,12.0,0.56895,0.00028,13.05267]
[1780319578042,42.52,71731.06,12.0,0.56895,0.00028,13.05267]
[1780319578104,42.52,71731.06,12.0,0.56895,0.00028,13.05267]
[1780319578192,42.52,71736.86,12.0,0.57056,0.00028,13.04432]
[1780319578654,42.52,71736.86,12.0,0.57056,0.00028,13.04432]
[1780319579861,42.52,71737.06,12.0,0.57062,0.00028,13.04405]
[1780319580182,42.52,71740.47,12.0,0.57156,0.00028,13.03903]
[1780319580324,42.52,71740.47,12.0,0.57156,0.00028,13.03903]
[1780319581098,42.52,71740.47,12.0,0.57156,0.00028,13.03903]
[1780319581201,42.52,71740.47,12.0,0.57156,0.00028,13.03903]
[1780319581191,42.53,71718.8,12.0,0.56553,0.00028,13.0697]
[1780319581296,42.53,71718.8,12.0,0.56553,0.00028,13.0697]
[1780319581770,42.53,71718.8,12.0,0.56553,0.00028,13.0697]
[1780319581811,42.53,71718.8,12.0,0.56553,0.00028,13.0697]
[1780319581871,42.53,71718.8,12.0,0.56553,0.00028,13.0697]
[1780319581891,42.53,71718.8,12.0,0.56553,0.00028,13.0697]
[1780319582026,42.53,71718.8,12.0,0.56553,0.00028,13.0697]
[1780319582104,42.53,71718.8,12.0,0.56553,0.00028,13.0697]
[1780319582198,42.53,71750.76,12.0,0.57441,0.00028,13.02348]
[1780319582303,42.53,71750.76,12.0,0.57441,0.00028,13.02348]
[1780319582803,42.53,71750.76,12.0,0.57441,0.00028,13.02348]
[1780319583225,42.53,71750.76,12.0,0.57441,0.00028,13.02348]
[1780319583235,42.53,71775.35,12.0,0.58122,0.00028,12.98352]
[1780319583532,42.53,71775.35,12.0,0.58122,0.00028,12.98352]
[1780319583728,42.53,71775.35,12.0,0.58122,0.00028,12.98352]
[1780319583758,42.53,71775.35,12.0,0.58122,0.00028,12.98352]
[1780319583838,42.53,71775.35,12.0,0.58122,0.00028,12.98352]
[1780319584235,42.53,71790.0,12.0,0.58526,0.00028,12.95796]
[1780319585254,42.53,71788.48,12.0,0.58484,0.00028,12.96069]
[1780319586254,42.53,71787.59,12.0,0.58459,0.00028,12.96228]
[1780319586830,42.53,71787.59,12.0,0.58459,0.00028,12.96228]
[1780319586954,42.53,71787.59,12.0,0.58459,0.00028,12.96228]
[1780319587011,42.53,71787.59,12.0,0.58459,0.00028,12.96228]
[1780319587191,42.53,71787.59,12.0,0.58459,0.00028,12.96228]
[1780319587261,42.53,71780.63,12.0,0.58267,0.00028,12.9745]
[1780319587510,42.53,71780.63,12.0,0.58267,0.00028,12.9745]
[1780319587644,42.53,71780.63,12.0,0.58267,0.00028,12.9745]
[1780319587725,42.53,71780.63,12.0,0.58267,0.00028,12.9745]
[1780319588358,42.54,71778.89,12.0,0.58219,0.00028,12.97752]
[1780319588401,42.54,71778.89,12.0,0.58219,0.00028,12.97752]
[1780319588508,42.54,71778.89,12.0,0.58219,0.00028,12.97752]
[1780319589275,42.53,71766.43,12.0,0.57875,0.00028,12.9985]
[1780319589492,42.53,71766.43,12.0,0.57875,0.00028,12.9985]
[1780319589723,42.53,71766.43,12.0,0.57875,0.00028,12.9985]
[1780319589826,42.53,71766.43,12.0,0.57875,0.00028,12.9985]
[1780319590513,42.53,71766.43,12.0,0.57875,0.00028,12.9985]
[1780319590920,42.53,71766.43,12.0,0.57875,0.00028,12.9985]
[1780319591073,42.54,71755.84,12.0,0.57581,0.00028,13.01562]
[1780319591388,42.54,71755.84,12.0,0.57581,0.00028,13.01562]
[1780319591635,42.54,71755.84,12.0,0.57581,0.00028,13.01562]
[1780319591655,42.54,71752.54,12.0,0.57489,0.00028,13.02083]
[1780319592425,42.54,71752.54,12.0,0.57489,0.00028,13.02083]
[1780319592613,42.54,71752.54,12.0,0.57489,0.00028,13.02083]
[1780319592919,42.54,71769.56,12.0,0.5796,0.00028,12.99341]
[1780319593529,42.54,71769.56,12.0,0.5796,0.00028,12.99341]
[1780319593549,42.54,71761.69,12.0,0.57742,0.00028,13.00633]
[1780319594480,42.54,71761.69,12.0,0.57742,0.00028,13.00633]
[1780319594800,42.54,71761.69,12.0,0.57742,0.00028,13.00633]
[1780319595176,42.54,71761.69,12.0,0.57742,0.00028,13.00633]
[1780319595264,42.55,71756.96,12.0,0.5761,0.00028,13.01394]
[1780319595532,42.55,71756.96,12.0,0.5761,0.00028,13.01394]
[1780319595575,42.55,71756.96,12.0,0.5761,0.00028,13.01394]
[1780319595640,42.55,71756.96,12.0,0.5761,0.00028,13.01394]
[1780319595701,42.55,71741.7,12.0,0.57187,0.00028,13.0374]
[1780319596331,42.55,71749.8,12.0,0.57412,0.00028,13.02515]
[1780319597858,42.55,71749.8,12.0,0.57412,0.00028,13.02515]
[1780319598063,42.55,71749.8,12.0,0.57412,0.00028,13.02515]
[1780319598280,42.55,71749.8,12.0,0.57412,0.00028,13.02515]
[1780319598173,42.55,71753.24,12.0,0.57507,0.00028,13.01984]
[1780319598313,42.55,71753.24,12.0,0.57507,0.00028,13.01984]
[1780319598443,42.55,71753.24,12.0,0.57507,0.00028,13.01984]
[1780319598576,42.55,71753.24,12.0,0.57507,0.00028,13.01984]
[1780319598869,42.55,71753.24,12.0,0.57507,0.00028,13.01984]
[1780319598893,42.55,71753.24,12.0,0.57507,0.00028,13.01984]
[1780319598934,42.55,71776.58,12.0,0.58152,0.00028,12.98168]
[1780319599329,42.55,71776.58,12.0,0.58152,0.00028,12.98168]
[1780319599352,42.55,71785.39,12.0,0.58395,0.00028,12.9664]
[1780319600359,42.55,71793.97,12.0,0.58632,0.00028,12.95105]
[1780319601331,42.55,71793.97,12.0,0.58632,0.00028,12.95105]
[1780319601368,42.55,71796.22,12.0,0.58694,0.00028,12.94695]
[1780319603074,42.55,71801.17,12.0,0.5883,0.00028,12.93782]
[1780319603867,42.55,71801.17,12.0,0.5883,0.00028,12.93782]
[1780319605177,42.55,71803.18,12.0,0.58885,0.00027,12.93408]
[1780319605211,42.55,71803.18,12.0,0.58885,0.00027,12.93408]
[1780319605351,42.56,71801.37,12.0,0.58835,0.00028,12.93747]
[1780319605431,42.56,71801.37,12.0,0.58835,0.00028,12.93747]
[1780319606214,42.56,71789.07,12.0,0.58496,0.00028,12.95991]
[1780319608067,42.56,71787.95,12.0,0.58465,0.00028,12.96191]
[1780319608162,42.56,71782.26,12.0,0.58308,0.00028,12.97193]
[1780319610409,42.56,71781.25,12.0,0.5828,0.00028,12.9737]
[1780319610430,42.56,71781.25,12.0,0.5828,0.00028,12.9737]
[1780319610438,42.56,71781.25,12.0,0.5828,0.00028,12.9737]
[1780319610476,42.56,71781.25,12.0,0.5828,0.00028,12.9737]
[1780319610560,42.56,71777.27,12.0,0.5817,0.00028,12.98056]
[1780319611446,42.56,71761.61,12.0,0.5774,0.00028,13.00065]
[1780319612648,42.56,71761.61,12.0,0.5774,0.00028,13.00065]
[1780319613291,42.56,71761.61,12.0,0.5774,0.00028,13.00065]
[1780319612750,42.56,71750.89,12.0,0.57443,0.00028,13.0176]
[1780319613491,42.56,71750.89,12.0,0.57443,0.00028,13.0176]
[1780319613725,42.56,71750.89,12.0,0.57443,0.00028,13.0176]
[1780319613974,42.56,71750.89,12.0,0.57443,0.00028,13.0176]
[1780319614038,42.56,71751.11,12.0,0.57449,0.00028,13.01727]
[1780319615153,42.56,71740.05,12.0,0.57142,0.00028,13.03403]
[1780319617488,42.57,71736.09,12.0,0.57031,0.00028,13.03989]
[1780319619502,42.57,71732.36,12.0,0.56927,0.00028,13.0453]
[1780319622741,42.58,71736.8,12.0,0.57049,0.00028,13.03894]
[1780319623984,42.58,71736.8,12.0,0.57049,0.00028,13.03894]
[1780319624002,42.58,71736.8,12.0,0.57049,0.00028,13.03894]
[1780319624033,42.58,71738.37,12.0,0.57093,0.00028,13.03666]
[1780319624539,42.58,71747.58,12.0,0.57348,0.00028,13.02291]
[1780319625480,42.58,71747.58,12.0,0.57348,0.00028,13.02291]
[1780319625529,42.58,71747.58,12.0,0.57348,0.00028,13.02291]
[1780319626308,42.58,71747.58,12.0,0.57348,0.00028,13.02291]
[1780319626327,42.58,71752.69,12.0,0.57489,0.00028,13.01505]
[1780319626621,42.58,71752.69,12.0,0.57489,0.00028,13.01505]
[1780319626639,42.58,71757.5,12.0,0.57622,0.00028,13.00749]
[1780319627843,42.58,71757.5,12.0,0.57622,0.00028,13.00749]
[1780319627947,42.58,71754.38,12.0,0.57536,0.00028,13.01241]
[1780319628710,42.58,71754.38,12.0,0.57536,0.00028,13.01241]
[1780319628764,42.58,71767.49,12.0,0.57899,0.00028,12.99132]
[1780319630193,42.59,71763.36,12.0,0.57784,0.00028,12.9981]
[1780319631747,42.59,71763.38,12.0,0.57785,0.00028,12.99809]
[1780319632336,42.59,71763.38,12.0,0.57785,0.00028,12.99809]
[1780319632645,42.59,71764.0,12.0,0.57802,0.00028,12.9971]
[1780319632706,42.59,71754.99,12.0,0.57552,0.00028,13.0115]
[1780319633613,42.59,71751.64,12.0,0.5746,0.00028,13.01671]
[1780319635975,42.59,71752.84,12.0,0.57493,0.00028,13.01485]
[1780319636035,42.59,71752.84,12.0,0.57493,0.00028,13.01485]
[1780319636098,42.59,71752.84,12.0,0.57493,0.00028,13.01485]
[1780319636152,42.59,71752.84,12.0,0.57493,0.00028,13.01485]
[1780319636305,42.59,71752.84,12.0,0.57493,0.00028,13.01485]
[1780319636270,42.59,71753.76,12.0,0.57518,0.00028,13.01342]
[1780319636792,42.59,71753.76,12.0,0.57518,0.00028,13.01342]
[1780319636811,42.59,71753.76,12.0,0.57518,0.00028,13.01342]
[1780319636938,42.59,71753.76,12.0,0.57518,0.00028,13.01342]
[1780319636981,42.59,71753.76,12.0,0.57518,0.00028,13.01342]
[1780319637113,42.59,71753.76,12.0,0.57518,0.00028,13.01342]
[1780319637243,42.59,71753.76,12.0,0.57518,0.00028,13.01342]
[1780319637266,42.59,71702.86,12.0,0.56103,0.00028,13.08477]
[1780319637735,42.59,71702.86,12.0,0.56103,0.00028,13.08477]
[1780319637855,42.59,71702.86,12.0,0.56103,0.00028,13.08477]
[1780319638004,42.59,71702.86,12.0,0.56103,0.00028,13.08477]
[1780319638020,42.59,71702.86,12.0,0.56103,0.00028,13.08477]
[1780319638256,42.59,71702.86,12.0,0.56103,0.00028,13.08477]
[1780319638293,42.59,71702.86,12.0,0.56103,0.00028,13.08477]
[1780319638271,42.59,71659.59,12.0,0.54893,0.00028,13.13237]
[1780319638433,42.59,71659.59,12.0,0.54893,0.00028,13.13237]
[1780319638562,42.59,71659.59,12.0,0.54893,0.00028,13.13237]
[1780319638696,42.59,71659.59,12.0,0.54893,0.00028,13.13237]
[1780319638806,42.59,71659.59,12.0,0.54893,0.00028,13.13237]
[1780319638958,42.59,71659.59,12.0,0.54893,0.00028,13.13237]
[1780319639172,42.59,71659.59,12.0,0.54893,0.00028,13.13237]
[1780319639304,42.59,71659.59,12.0,0.54893,0.00028,13.13237]
[1780319639322,42.56,71671.32,12.0,0.55225,0.00028,13.12052]
[1780319639649,42.56,71671.32,12.0,0.55225,0.00028,13.12052]
[1780319640081,42.56,71671.32,12.0,0.55225,0.00028,13.12052]
[1780319640089,42.56,71671.32,12.0,0.55225,0.00028,13.12052]
[1780319640092,42.56,71671.32,12.0,0.55225,0.00028,13.12052]
[1780319640208,42.56,71671.32,12.0,0.55225,0.00028,13.12052]
[1780319640279,42.56,71671.32,12.0,0.55225,0.00028,13.12052]
[1780319640303,42.56,71660.33,12.0,0.54917,0.00028,13.13152]
[1780319640488,42.56,71660.33,12.0,0.54917,0.00028,13.13152]
[1780319640649,42.56,71660.33,12.0,0.54917,0.00028,13.13152]
[1780319640994,42.56,71660.33,12.0,0.54917,0.00028,13.13152]
[1780319641267,42.56,71660.33,12.0,0.54917,0.00028,13.13152]
[1780319641273,42.56,71660.33,12.0,0.54917,0.00028,13.13152]
[1780319641336,42.56,71660.33,12.0,0.54917,0.00028,13.13152]
[1780319641019,42.56,71663.44,12.0,0.55004,0.00028,13.12849]
[1780319642227,42.56,71663.44,12.0,0.55004,0.00028,13.12849]
[1780319642292,42.56,71663.44,12.0,0.55004,0.00028,13.12849]
[1780319642331,42.56,71655.18,12.0,0.54772,0.00028,13.13643]
[1780319642489,42.56,71655.18,12.0,0.54772,0.00028,13.13643]
[1780319642682,42.56,71655.18,12.0,0.54772,0.00028,13.13643]
[1780319642787,42.56,71655.18,12.0,0.54772,0.00028,13.13643]
[1780319642795,42.56,71655.18,12.0,0.54772,0.00028,13.13643]
[1780319643002,42.56,71655.18,12.0,0.54772,0.00028,13.13643]
[1780319643213,42.56,71655.18,12.0,0.54772,0.00028,13.13643]
[1780319643318,42.56,71655.18,12.0,0.54772,0.00028,13.13643]
[1780319643510,42.56,71656.03,12.0,0.54796,0.00028,13.13565]
[1780319643674,42.56,71656.03,12.0,0.54796,0.00028,13.13565]
[1780319643889,42.56,71656.03,12.0,0.54796,0.00028,13.13565]
[1780319644155,42.56,71656.03,12.0,0.54796,0.00028,13.13565]
[1780319644213,42.56,71670.97,12.0,0.55214,0.00028,13.12091]
[1780319644903,42.56,71670.97,12.0,0.55214,0.00028,13.12091]
[1780319644904,42.56,71670.97,12.0,0.55214,0.00028,13.12091]
[1780319644961,42.57,71686.31,12.0,0.55644,0.00028,13.10428]
[1780319645937,42.57,71686.31,12.0,0.55644,0.00028,13.10428]
[1780319646248,42.57,71712.26,12.0,0.56368,0.00028,13.0727]
[1780319646937,42.57,71712.26,12.0,0.56368,0.00028,13.0727]
[1780319646965,42.57,71712.26,12.0,0.56368,0.00028,13.0727]
[1780319647300,42.57,71712.26,12.0,0.56368,0.00028,13.0727]
[1780319647316,42.57,71714.16,12.0,0.56421,0.00028,13.07022]
[1780319647756,42.57,71714.16,12.0,0.56421,0.00028,13.07022]
[1780319647818,42.57,71714.16,12.0,0.56421,0.00028,13.07022]
[1780319647825,42.57,71714.16,12.0,0.56421,0.00028,13.07022]
[1780319647916,42.57,71718.12,12.0,0.56531,0.00028,13.06498]
[1780319648713,42.57,71718.12,12.0,0.56531,0.00028,13.06498]
[1780319649010,42.57,71718.12,12.0,0.56531,0.00028,13.06498]
[1780319649029,42.57,71720.84,12.0,0.56606,0.00028,13.06132]
[1780319649990,42.57,71720.84,12.0,0.56606,0.00028,13.06132]
[1780319650016,42.57,71726.05,12.0,0.56751,0.00028,13.05418]
[1780319650582,42.57,71726.05,12.0,0.56751,0.00028,13.05418]
[1780319651202,42.57,71726.05,12.0,0.56751,0.00028,13.05418]
[1780319651976,42.57,71725.75,12.0,0.56743,0.00028,13.05461]
[1780319652083,42.57,71725.75,12.0,0.56743,0.00028,13.05461]
[1780319652210,42.58,71711.42,12.0,0.56343,0.00028,13.07384]
[1780319652841,42.58,71711.42,12.0,0.56343,0.00028,13.07384]
[1780319653090,42.58,71711.42,12.0,0.56343,0.00028,13.07384]
[1780319653191,42.57,71692.37,12.0,0.55812,0.00028,13.09733]
[1780319653438,42.57,71692.37,12.0,0.55812,0.00028,13.09733]
[1780319653456,42.57,71692.37,12.0,0.55812,0.00028,13.09733]
[1780319653844,42.57,71692.37,12.0,0.55812,0.00028,13.09733]
[1780319653854,42.57,71692.37,12.0,0.55812,0.00028,13.09733]
[1780319653954,42.57,71692.37,12.0,0.55812,0.00028,13.09733]
[1780319654103,42.57,71693.11,12.0,0.55833,0.00028,13.09646]
[1780319654904,42.57,71693.11,12.0,0.55833,0.00028,13.09646]
[1780319655096,42.57,71693.11,12.0,0.55833,0.00028,13.09646]
[1780319655103,42.57,71699.52,12.0,0.56012,0.00028,13.08877]
[1780319655957,42.57,71688.32,12.0,0.55699,0.00028,13.10201]
[1780319656855,42.57,71684.37,12.0,0.55589,0.00028,13.10649]
[1780319657451,42.57,71684.37,12.0,0.55589,0.00028,13.10649]
[1780319657841,42.57,71684.37,12.0,0.55589,0.00028,13.10649]
[1780319658268,42.57,71684.37,12.0,0.55589,0.00028,13.10649]
[1780319658359,42.57,71683.87,12.0,0.55575,0.00028,13.10705]
[1780319658637,42.57,71683.87,12.0,0.55575,0.00028,13.10705]
[1780319658694,42.57,71683.87,12.0,0.55575,0.00028,13.10705]
[1780319658798,42.57,71683.87,12.0,0.55575,0.00028,13.10705]
[1780319658818,42.57,71683.87,12.0,0.55575,0.00028,13.10705]
[1780319658870,42.57,71687.62,12.0,0.5568,0.00028,13.10281]
[1780319660339,42.57,71687.62,12.0,0.5568,0.00028,13.10281]
[1780319660371,42.57,71685.11,12.0,0.55609,0.00028,13.10566]
[1780319660496,42.57,71685.11,12.0,0.55609,0.00028,13.10566]
[1780319660689,42.57,71685.11,12.0,0.55609,0.00028,13.10566]
[1780319660998,42.57,71685.11,12.0,0.55609,0.00028,13.10566]
[1780319661898,42.57,71687.28,12.0,0.5567,0.00028,13.1032]
[1780319662019,42.57,71687.28,12.0,0.5567,0.00028,13.1032]
[1780319662026,42.57,71687.28,12.0,0.5567,0.00028,13.1032]
[1780319662193,42.57,71687.28,12.0,0.5567,0.00028,13.1032]
[1780319662306,42.57,71687.28,12.0,0.5567,0.00028,13.1032]
[1780319662366,42.57,71690.33,12.0,0.55755,0.00028,13.0997]
[1780319662801,42.57,71690.33,12.0,0.55755,0.00028,13.0997]
[1780319662901,42.57,71681.98,12.0,0.55522,0.00028,13.10916]
[1780319663697,42.57,71681.98,12.0,0.55522,0.00028,13.10916]
[1780319663926,42.57,71681.98,12.0,0.55522,0.00028,13.10916]
[1780319663942,42.57,71681.98,12.0,0.55522,0.00028,13.10916]
[1780319664133,42.57,71681.98,12.0,0.55522,0.00028,13.10916]
[1780319664166,42.57,71681.98,12.0,0.55522,0.00028,13.10916]
[1780319664218,42.57,71678.55,12.0,0.55426,0.00028,13.11292]
[1780319664914,42.57,71678.55,12.0,0.55426,0.00028,13.11292]
[1780319665259,42.57,71678.55,12.0,0.55426,0.00028,13.11292]
[1780319665340,42.57,71678.14,12.0,0.55414,0.00028,13.11336]
[1780319666380,42.57,71678.14,12.0,0.55414,0.00028,13.11336]
[1780319665919,42.57,71673.97,12.0,0.55297,0.00028,13.11782]
[1780319667180,42.57,71673.97,12.0,0.55297,0.00028,13.11782]
[1780319667189,42.57,71673.97,12.0,0.55297,0.00028,13.11782]
[1780319667403,42.57,71675.04,12.0,0.55327,0.00028,13.11669]
[1780319667582,42.57,71675.04,12.0,0.55327,0.00028,13.11669]
[1780319668088,42.57,71675.04,12.0,0.55327,0.00028,13.11669]
[1780319668095,42.57,71675.04,12.0,0.55327,0.00028,13.11669]
[1780319668104,42.57,71675.04,12.0,0.55327,0.00028,13.11669]
[1780319668264,42.57,71675.04,12.0,0.55327,0.00028,13.11669]
[1780319668269,42.57,71684.25,12.0,0.55585,0.00028,13.10664]
[1780319669372,42.57,71681.32,12.0,0.55503,0.00028,13.10989]
[1780319669785,42.57,71681.32,12.0,0.55503,0.00028,13.10989]
[1780319670955,42.57,71688.8,12.0,0.55712,0.00028,13.10147]
[1780319671948,42.57,71688.8,12.0,0.55712,0.00028,13.10147]
[1780319671971,42.57,71688.8,12.0,0.55712,0.00028,13.10147]
[1780319671978,42.57,71688.8,12.0,0.55712,0.00028,13.10147]
[1780319672083,42.57,71688.8,12.0,0.55712,0.00028,13.10147]
[1780319672253,42.57,71688.8,12.0,0.55712,0.00028,13.10147]
[1780319672322,42.57,71688.8,12.0,0.55712,0.00028,13.10147]
[1780319672406,42.57,71688.8,12.0,0.55712,0.00028,13.10147]
[1780319672349,42.57,71694.45,12.0,0.55872,0.00028,13.08895]
[1780319672991,42.57,71694.45,12.0,0.55872,0.00028,13.08895]
[1780319673027,42.57,71694.45,12.0,0.55872,0.00028,13.08895]
[1780319673214,42.57,71694.45,12.0,0.55872,0.00028,13.08895]
[1780319673240,42.57,71694.45,12.0,0.55872,0.00028,13.08895]
[1780319673356,42.58,71764.32,12.0,0.57816,0.00028,12.99047]
[1780319673458,42.58,71764.32,12.0,0.57816,0.00028,12.99047]
[1780319673521,42.58,71764.32,12.0,0.57816,0.00028,12.99047]
[1780319673531,42.58,71764.32,12.0,0.57816,0.00028,12.99047]
[1780319674036,42.58,71764.32,12.0,0.57816,0.00028,12.99047]
[1780319674088,42.58,71771.02,12.0,0.58001,0.00028,12.9794]
[1780319674546,42.58,71771.02,12.0,0.58001,0.00028,12.9794]
[1780319675036,42.59,71788.21,12.0,0.58473,0.00028,12.94988]
[1780319675658,42.59,71788.21,12.0,0.58473,0.00028,12.94988]
[1780319676287,42.59,71806.03,12.0,0.58964,0.00027,12.91719]
[1780319677188,42.59,71808.59,12.0,0.59034,0.00027,12.91233]
[1780319678059,42.59,71805.25,12.0,0.58942,0.00027,12.91868]
[1780319679175,42.59,71799.57,12.0,0.58786,0.00028,12.9293]
[1780319681086,42.59,71786.26,12.0,0.58419,0.00028,12.95339]
[1780319681521,42.59,71786.26,12.0,0.58419,0.00028,12.95339]
[1780319682209,42.59,71787.75,12.0,0.5846,0.00028,12.95076]
[1780319683299,42.59,71782.7,12.0,0.5832,0.00028,12.95965]
[1780319684274,42.59,71782.7,12.0,0.5832,0.00028,12.95965]
[1780319684291,42.59,71782.7,12.0,0.5832,0.00028,12.95965]
[1780319684319,42.59,71774.51,12.0,0.58094,0.00028,12.97373]
[1780319685321,42.59,71774.51,12.0,0.58094,0.00028,12.97373]
[1780319685356,42.59,71770.25,12.0,0.57977,0.00028,12.98088]
[1780319686119,42.59,71777.24,12.0,0.5817,0.00028,12.96907]
[1780319686755,42.59,71777.24,12.0,0.5817,0.00028,12.96907]
[1780319687126,42.59,71771.39,12.0,0.58008,0.00028,12.97896]
[1780319689399,42.59,71769.98,12.0,0.5797,0.00028,12.98131]
[1780319689795,42.59,71769.15,12.0,0.57947,0.00028,12.98267]
[1780319689816,42.59,71769.15,12.0,0.57947,0.00028,12.98267]
[1780319689995,42.59,71769.15,12.0,0.57947,0.00028,12.98267]
[1780319690225,42.59,71769.15,12.0,0.57947,0.00028,12.98267]
[1780319690288,42.59,71762.87,12.0,0.57773,0.00028,12.99298]
[1780319691346,42.59,71762.87,12.0,0.57773,0.00028,12.99298]
[1780319691449,42.59,71761.73,12.0,0.57742,0.00028,12.99481]
[1780319692161,42.59,71769.31,12.0,0.57951,0.00028,12.9824]
[1780319693393,42.59,71761.0,12.0,0.57722,0.00028,12.99596]
[1780319694180,42.59,71757.47,12.0,0.57624,0.00028,13.00161]
[1780319695991,42.59,71759.19,12.0,0.57672,0.00028,12.99885]
[1780319696000,42.59,71759.19,12.0,0.57672,0.00028,12.99885]
[1780319697154,42.58,71760.07,12.0,0.57697,0.00028,12.99743]
[1780319697301,42.58,71760.07,12.0,0.57697,0.00028,12.99743]
[1780319697402,42.58,71761.29,12.0,0.57731,0.00028,12.99543]
[1780319697879,42.58,71761.29,12.0,0.57731,0.00028,12.99543]
[1780319698227,42.58,71761.54,12.0,0.57738,0.00028,12.99501]
[1780319699122,42.58,71761.54,12.0,0.57738,0.00028,12.99501]
[1780319699215,42.58,71759.57,12.0,0.57684,0.00028,12.99817]
[1780319700830,42.58,71759.01,12.0,0.57668,0.00028,12.99905]
[1780319700866,42.58,71759.01,12.0,0.57668,0.00028,12.99905]
[1780319700882,42.58,71759.01,12.0,0.57668,0.00028,12.99905]
[1780319702236,42.57,71751.04,12.0,0.57448,0.00028,13.01155]
[1780319702517,42.57,71751.04,12.0,0.57448,0.00028,13.01155]
[1780319703259,42.57,71769.78,12.0,0.57967,0.00028,12.98141]
[1780319704008,42.57,71769.78,12.0,0.57967,0.00028,12.98141]
[1780319704263,42.57,71780.94,12.0,0.58276,0.00028,12.96244]
[1780319704652,42.57,71780.94,12.0,0.58276,0.00028,12.96244]
[1780319705307,42.57,71780.94,12.0,0.58276,0.00028,12.96244]
[1780319705357,42.57,71790.77,12.0,0.58547,0.00028,12.9451]
[1780319705757,42.57,71790.77,12.0,0.58547,0.00028,12.9451]
[1780319706277,42.57,71798.17,12.0,0.5875,0.00028,12.93164]
[1780319707434,42.57,71798.17,12.0,0.5875,0.00028,12.93164]
[1780319707440,42.57,71798.17,12.0,0.5875,0.00028,12.93164]
[1780319707492,42.57,71801.62,12.0,0.58845,0.00028,12.92526]
[1780319708418,42.58,71808.59,12.0,0.59037,0.00027,12.91214]
[1780319708705,42.58,71808.59,12.0,0.59037,0.00027,12.91214]
[1780319710493,42.58,71809.28,12.0,0.59055,0.00027,12.91084]
[1780319711317,42.58,71813.62,12.0,0.59174,0.00027,12.90254]
[1780319711607,42.58,71813.62,12.0,0.59174,0.00027,12.90254]
[1780319712054,42.58,71813.62,12.0,0.59174,0.00027,12.90254]
[1780319712324,42.58,71810.57,12.0,0.5909,0.00027,12.90844]
[1780319713332,42.58,71807.83,12.0,0.59015,0.00027,12.91369]
[1780319714338,42.58,71805.63,12.0,0.58954,0.00027,12.91787]
[1780319714634,42.58,71805.63,12.0,0.58954,0.00027,12.91787]
[1780319714933,42.58,71805.63,12.0,0.58954,0.00027,12.91787]
[1780319716485,42.58,71805.93,12.0,0.58962,0.00027,12.91732]
[1780319716916,42.59,71807.71,12.0,0.59011,0.00027,12.91397]
[1780319717359,42.59,71813.28,12.0,0.59163,0.00027,12.9033]
[1780319718366,42.59,71819.64,12.0,0.59338,0.00027,12.89089]
[1780319718786,42.59,71819.64,12.0,0.59338,0.00027,12.89089]
[1780319718793,42.59,71819.64,12.0,0.59338,0.00027,12.89089]
[1780319719016,42.59,71819.64,12.0,0.59338,0.00027,12.89089]
[1780319719471,42.59,71824.95,12.0,0.59483,0.00027,12.88035]
[1780319719958,42.59,71824.95,12.0,0.59483,0.00027,12.88035]
[1780319720053,42.59,71824.95,12.0,0.59483,0.00027,12.88035]
[1780319720424,42.59,71837.63,12.0,0.5983,0.00027,12.85444]
[1780319720636,42.59,71837.63,12.0,0.5983,0.00027,12.85444]
[1780319720812,42.59,71837.63,12.0,0.5983,0.00027,12.85444]
[1780319720888,42.59,71837.63,12.0,0.5983,0.00027,12.85444]
[1780319721078,42.59,71837.63,12.0,0.5983,0.00027,12.85444]
[1780319721409,42.59,71837.22,12.0,0.59819,0.00027,12.85529]
[1780319722414,42.59,71828.41,12.0,0.59577,0.00027,12.87341]
[1780319723423,42.59,71824.36,12.0,0.59467,0.00027,12.88152]
[1780319724429,42.59,71830.65,12.0,0.59639,0.00027,12.86881]
[1780319725436,42.58,71833.8,12.0,0.59726,0.00027,12.8623]
[1780319726006,42.58,71833.8,12.0,0.59726,0.00027,12.8623]
[1780319726371,42.58,71833.8,12.0,0.59726,0.00027,12.8623]
[1780319726443,42.58,71834.83,12.0,0.59755,0.00027,12.86013]
[1780319727450,42.58,71846.64,12.0,0.60077,0.00027,12.83534]
[1780319728044,42.58,71846.64,12.0,0.60077,0.00027,12.83534]
[1780319728080,42.58,71846.64,12.0,0.60077,0.00027,12.83534]
[1780319728266,42.58,71846.64,12.0,0.60077,0.00027,12.83534]
[1780319728384,42.58,71846.64,12.0,0.60077,0.00027,12.83534]
[1780319728457,42.58,71856.29,12.0,0.6034,0.00027,12.81444]
[1780319728895,42.58,71856.29,12.0,0.6034,0.00027,12.81444]
[1780319729464,42.58,71865.58,12.0,0.60593,0.00027,12.79378]
[1780319729719,42.58,71865.58,12.0,0.60593,0.00027,12.79378]
[1780319730122,42.58,71865.58,12.0,0.60593,0.00027,12.79378]
[1780319730358,42.58,71865.58,12.0,0.60593,0.00027,12.79378]
[1780319730471,42.58,71862.18,12.0,0.605,0.00027,12.80139]
[1780319731478,42.58,71859.21,12.0,0.60424,0.00027,12.8019]
[1780319732211,42.58,71859.21,12.0,0.60424,0.00027,12.8019]
[1780319732485,42.58,71854.14,12.0,0.60286,0.00027,12.81302]
[1780319733493,42.58,71857.41,12.0,0.60376,0.00027,12.80584]
[1780319734481,42.58,71857.41,12.0,0.60376,0.00027,12.80584]
[1780319735201,42.58,71856.08,12.0,0.60339,0.00027,12.80875]
[1780319735283,42.58,71856.08,12.0,0.60339,0.00027,12.80875]
[1780319735746,42.58,71854.05,12.0,0.60284,0.00027,12.81318]
[1780319736514,42.58,71845.05,12.0,0.60039,0.00027,12.83258]
[1780319737148,42.58,71845.05,12.0,0.60039,0.00027,12.83258]
[1780319737521,42.58,71835.67,12.0,0.59783,0.00027,12.85225]
[1780319738528,42.57,71828.79,12.0,0.59595,0.00027,12.86632]
[1780319739964,42.57,71829.23,12.0,0.59608,0.00027,12.86538]
[1780319741064,42.57,71823.86,12.0,0.59461,0.00027,12.87616]
[1780319742459,42.57,71818.92,12.0,0.59326,0.00027,12.88596]
[1780319742578,42.57,71818.92,12.0,0.59326,0.00027,12.88596]
[1780319742719,42.57,71818.92,12.0,0.59326,0.00027,12.88596]
[1780319742920,42.57,71818.92,12.0,0.59326,0.00027,12.88596]
[1780319742940,42.57,71821.39,12.0,0.59394,0.00027,12.88107]
[1780319743628,42.57,71821.39,12.0,0.59394,0.00027,12.88107]
[1780319743718,42.56,71837.49,12.0,0.59835,0.00027,12.84824]
[1780319744948,42.56,71837.49,12.0,0.59835,0.00027,12.84824]
[1780319745033,42.56,71832.36,12.0,0.59695,0.00027,12.85887]
[1780319747374,42.56,71832.19,12.0,0.59691,0.00027,12.85918]
[1780319748459,42.56,71832.97,12.0,0.59713,0.00027,12.85753]
[1780319748646,42.55,71834.17,12.0,0.59747,0.00027,12.85497]
[1780319748696,42.55,71827.2,12.0,0.59556,0.00027,12.86922]
[1780319749606,42.55,71824.2,12.0,0.59474,0.00027,12.87521]
[1780319752085,42.55,71822.91,12.0,0.59439,0.00027,12.87776]
[1780319752183,42.55,71814.55,12.0,0.59209,0.00027,12.89424]
[1780319752578,42.55,71814.55,12.0,0.59209,0.00027,12.89424]
[1780319752877,42.55,71814.55,12.0,0.59209,0.00027,12.89424]
[1780319752951,42.55,71814.55,12.0,0.59209,0.00027,12.89424]
[1780319752986,42.55,71819.11,12.0,0.59335,0.00027,12.88528]
[1780319753738,42.55,71819.11,12.0,0.59335,0.00027,12.88528]
[1780319753964,42.55,71819.11,12.0,0.59335,0.00027,12.88528]
[1780319754166,42.55,71819.11,12.0,0.59335,0.00027,12.88528]
[1780319754481,42.54,71830.72,12.0,0.59654,0.00027,12.8619]
[1780319754751,42.54,71830.72,12.0,0.59654,0.00027,12.8619]
[1780319754798,42.54,71830.72,12.0,0.59654,0.00027,12.8619]
[1780319755502,42.54,71830.72,12.0,0.59654,0.00027,12.8619]
[1780319754823,42.54,71820.63,12.0,0.59377,0.00027,12.88223]
[1780319755674,42.54,71807.4,12.0,0.59014,0.00028,12.90793]
[1780319756655,42.54,71800.34,12.0,0.58819,0.00028,12.92122]
[1780319757729,42.54,71800.34,12.0,0.58819,0.00028,12.92122]
[1780319757735,42.54,71800.34,12.0,0.58819,0.00028,12.92122]
[1780319758008,42.54,71800.34,12.0,0.58819,0.00028,12.92122]
[1780319758096,42.55,71803.93,12.0,0.58918,0.00028,12.91452]
[1780319758854,42.55,71809.15,12.0,0.59061,0.00028,12.90463]
[1780319761523,42.55,71810.94,12.0,0.59111,0.00027,12.9012]
[1780319760687,42.55,71813.87,12.0,0.59191,0.00027,12.89552]
[1780319761628,42.55,71813.87,12.0,0.59191,0.00027,12.89552]
[1780319761825,42.55,71813.87,12.0,0.59191,0.00027,12.89552]
[1780319761854,42.55,71813.87,12.0,0.59191,0.00027,12.89552]
[1780319762291,42.55,71813.87,12.0,0.59191,0.00027,12.89552]
[1780319762417,42.55,71813.87,12.0,0.59191,0.00027,12.89552]
[1780319762560,42.55,71813.87,12.0,0.59191,0.00027,12.89552]
[1780319762566,42.55,71807.5,12.0,0.59016,0.00028,12.90777]
[1780319763099,42.55,71807.5,12.0,0.59016,0.00028,12.90777]
[1780319763104,42.55,71807.5,12.0,0.59016,0.00028,12.90777]
[1780319763328,42.55,71807.5,12.0,0.59016,0.00028,12.90777]
[1780319763419,42.55,71807.5,12.0,0.59016,0.00028,12.90777]
[1780319763517,42.55,71807.5,12.0,0.59016,0.00028,12.90777]
[1780319763468,42.55,71802.58,12.0,0.58881,0.00028,12.91706]
[1780319763701,42.55,71802.58,12.0,0.58881,0.00028,12.91706]
[1780319764088,42.55,71802.58,12.0,0.58881,0.00028,12.91706]
[1780319764438,42.54,71813.56,12.0,0.59183,0.00027,12.89611]
[1780319764721,42.54,71822.92,12.0,0.59441,0.00027,12.87763]
[1780319765732,42.54,71827.6,12.0,0.59569,0.00027,12.86818]
[1780319766727,42.54,71827.6,12.0,0.59569,0.00027,12.86818]
[1780319766759,42.54,71827.6,12.0,0.59569,0.00027,12.86818]
[1780319766853,42.54,71831.01,12.0,0.59663,0.00027,12.86119]
[1780319768496,42.54,71831.01,12.0,0.59663,0.00027,12.86119]
[1780319768531,42.54,71843.99,12.0,0.60018,0.00027,12.83413]
[1780319771775,42.54,71841.22,12.0,0.59942,0.00027,12.84002]
[1780319772782,42.54,71838.67,12.0,0.59872,0.00027,12.84539]
[1780319773729,42.54,71838.67,12.0,0.59872,0.00027,12.84539]
[1780319773898,42.54,71838.67,12.0,0.59872,0.00027,12.84539]
[1780319773915,42.54,71832.39,12.0,0.597,0.00027,12.85843]
[1780319775271,42.54,71832.39,12.0,0.597,0.00027,12.85843]
[1780319775374,42.54,71828.71,12.0,0.596,0.00027,12.86591]
[1780319776025,42.54,71828.71,12.0,0.596,0.00027,12.86591]
[1780319776073,42.54,71828.71,12.0,0.596,0.00027,12.86591]
[1780319776481,42.54,71828.71,12.0,0.596,0.00027,12.86591]
[1780319776639,42.53,71828.69,12.0,0.59601,0.00027,12.86586]
[1780319776667,42.53,71828.69,12.0,0.59601,0.00027,12.86586]
[1780319776848,42.53,71828.69,12.0,0.59601,0.00027,12.86586]
[1780319777545,42.53,71828.69,12.0,0.59601,0.00027,12.86586]
[1780319776950,42.53,71831.33,12.0,0.59673,0.00027,12.86047]
[1780319777762,42.53,71831.33,12.0,0.59673,0.00027,12.86047]
[1780319777803,42.53,71831.33,12.0,0.59673,0.00027,12.86047]
[1780319777815,42.53,71831.33,12.0,0.59673,0.00027,12.86047]
[1780319777838,42.53,71831.33,12.0,0.59673,0.00027,12.86047]
[1780319778071,42.53,71830.34,12.0,0.59646,0.00027,12.86244]
[1780319778832,42.53,71815.52,12.0,0.5924,0.00027,12.89205]
[1780319779843,42.53,71815.44,12.0,0.59238,0.00027,12.89219]
[1780319781537,42.53,71815.44,12.0,0.59238,0.00027,12.89219]
[1780319781568,42.53,71815.44,12.0,0.59238,0.00027,12.89219]
[1780319781806,42.53,71815.55,12.0,0.59241,0.00027,12.89197]
[1780319781894,42.53,71815.55,12.0,0.59241,0.00027,12.89197]
[1780319782530,42.53,71815.55,12.0,0.59241,0.00027,12.89197]
[1780319782582,42.53,71815.55,12.0,0.59241,0.00027,12.89197]
[1780319781933,42.53,71821.56,12.0,0.59406,0.00027,12.8801]
[1780319782823,42.53,71821.56,12.0,0.59406,0.00027,12.8801]
[1780319783351,42.53,71821.56,12.0,0.59406,0.00027,12.8801]
[1780319783489,42.53,71821.56,12.0,0.59406,0.00027,12.8801]
[1780319783570,42.52,71838.51,12.0,0.59871,0.00027,12.84545]
[1780319784272,42.52,71838.51,12.0,0.59871,0.00027,12.84545]
[1780319784318,42.52,71838.51,12.0,0.59871,0.00027,12.84545]
[1780319784395,42.52,71835.86,12.0,0.59799,0.00027,12.85098]
[1780319785442,42.52,71825.62,12.0,0.59518,0.00027,12.87192]
[1780319787321,42.52,71825.88,12.0,0.59526,0.00027,12.87134]
[1780319787373,42.52,71825.88,12.0,0.59526,0.00027,12.87134]
[1780319787390,42.52,71825.88,12.0,0.59526,0.00027,12.87134]
[1780319787561,42.52,71825.88,12.0,0.59526,0.00027,12.87134]
[1780319787423,42.52,71826.33,12.0,0.59539,0.00027,12.87038]
[1780319788496,42.52,71826.33,12.0,0.59539,0.00027,12.87038]
[1780319788545,42.52,71826.33,12.0,0.59539,0.00027,12.87038]
[1780319788597,42.51,71832.84,12.0,0.59719,0.00027,12.857]
[1780319788899,42.51,71832.84,12.0,0.59719,0.00027,12.857]
[1780319789674,42.51,71834.77,12.0,0.59772,0.00027,12.85301]
[1780319789988,42.51,71834.77,12.0,0.59772,0.00027,12.85301]
[1780319790102,42.51,71834.77,12.0,0.59772,0.00027,12.85301]
[1780319790435,42.51,71834.77,12.0,0.59772,0.00027,12.85301]
[1780319790572,42.51,71834.09,12.0,0.59754,0.00027,12.85438]
[1780319791390,42.51,71822.45,12.0,0.59438,0.00027,12.87199]
[1780319791784,42.51,71822.45,12.0,0.59438,0.00027,12.87199]
[1780319792394,42.51,71822.45,12.0,0.59438,0.00027,12.87199]
[1780319792408,42.5,71826.94,12.0,0.59562,0.00027,12.86291]
[1780319793073,42.5,71826.94,12.0,0.59562,0.00027,12.86291]
[1780319793174,42.5,71831.3,12.0,0.59682,0.00027,12.85397]
[1780319793917,42.5,71831.3,12.0,0.59682,0.00027,12.85397]
[1780319794562,42.5,71831.3,12.0,0.59682,0.00027,12.85397]
[1780319793949,42.5,71836.79,12.0,0.59833,0.00027,12.84257]
[1780319796523,42.5,71838.6,12.0,0.59883,0.00027,12.83874]
[1780319796624,42.49,71841.57,12.0,0.59965,0.00027,12.83242]
[1780319797503,42.49,71841.57,12.0,0.59965,0.00027,12.83242]
[1780319797572,42.49,71851.23,12.0,0.6023,0.00027,12.81167]
[1780319797758,42.49,71851.23,12.0,0.6023,0.00027,12.81167]
[1780319797976,42.49,71855.28,12.0,0.60341,0.00027,12.80281]
[1780319799193,42.49,71855.28,12.0,0.60341,0.00027,12.80281]
[1780319799229,42.49,71855.28,12.0,0.60341,0.00027,12.80281]
[1780319799296,42.49,71858.73,12.0,0.60435,0.00027,12.79518]
[1780319800207,42.49,71858.73,12.0,0.60435,0.00027,12.79518]
[1780319800361,42.49,71858.73,12.0,0.60435,0.00027,12.79518]
[1780319800389,42.49,71858.73,12.0,0.60435,0.00027,12.79518]
[1780319800994,42.49,71860.02,12.0,0.6047,0.00027,12.79229]
[1780319801891,42.49,71862.05,12.0,0.60526,0.00027,12.78774]
[1780319801913,42.49,71862.05,12.0,0.60526,0.00027,12.78774]
[1780319802024,42.49,71862.05,12.0,0.60526,0.00027,12.78774]
[1780319802122,42.49,71862.05,12.0,0.60526,0.00027,12.78774]
[1780319802329,42.49,71862.05,12.0,0.60526,0.00027,12.78774]
[1780319802365,42.49,71854.02,12.0,0.60307,0.00027,12.80553]
[1780319802637,42.49,71854.02,12.0,0.60307,0.00027,12.80553]
[1780319802651,42.49,71854.02,12.0,0.60307,0.00027,12.80553]
[1780319802945,42.49,71854.02,12.0,0.60307,0.00027,12.80553]
[1780319803395,42.49,71854.02,12.0,0.60307,0.00027,12.80553]
[1780319803436,42.49,71847.52,12.0,0.60129,0.00027,12.81963]
[1780319804026,42.49,71851.47,12.0,0.60237,0.00027,12.81109]
[1780319805574,42.49,71851.47,12.0,0.60237,0.00027,12.81109]
[1780319805033,42.49,71848.96,12.0,0.60169,0.00027,12.81653]
[1780319805879,42.49,71848.96,12.0,0.60169,0.00027,12.81653]
[1780319806250,42.49,71848.96,12.0,0.60169,0.00027,12.81653]
[1780319806360,42.49,71848.96,12.0,0.60169,0.00027,12.81653]
[1780319806598,42.49,71848.96,12.0,0.60169,0.00027,12.81653]
[1780319806622,42.49,71848.96,12.0,0.60169,0.00027,12.81653]
[1780319806605,42.49,71840.08,12.0,0.59926,0.00027,12.83547]
[1780319806902,42.49,71840.08,12.0,0.59926,0.00027,12.83547]
[1780319807354,42.49,71840.08,12.0,0.59926,0.00027,12.83547]
[1780319807602,42.49,71840.08,12.0,0.59926,0.00027,12.83547]
[1780319807610,42.49,71833.39,12.0,0.59743,0.00027,12.84942]
[1780319808054,42.49,71829.96,12.0,0.59649,0.00027,12.85647]
[1780319808679,42.49,71829.96,12.0,0.59649,0.00027,12.85647]
[1780319809389,42.49,71829.96,12.0,0.59649,0.00027,12.85647]
[1780319809395,42.49,71829.96,12.0,0.59649,0.00027,12.85647]
[1780319809511,42.49,71829.96,12.0,0.59649,0.00027,12.85647]
[1780319809550,42.48,71829.7,12.0,0.59642,0.00027,12.85696]
[1780319809737,42.48,71829.7,12.0,0.59642,0.00027,12.85696]
[1780319809850,42.48,71829.7,12.0,0.59642,0.00027,12.85696]
[1780319810854,42.48,71831.85,12.0,0.59701,0.00027,12.85254]
[1780319811248,42.48,71831.85,12.0,0.59701,0.00027,12.85254]
[1780319811280,42.48,71831.85,12.0,0.59701,0.00027,12.85254]
[1780319811427,42.48,71831.85,12.0,0.59701,0.00027,12.85254]
[1780319811567,42.48,71835.23,12.0,0.59794,0.00027,12.84551]
[1780319812540,42.48,71835.23,12.0,0.59794,0.00027,12.84551]
[1780319812555,42.48,71823.99,12.0,0.59486,0.00027,12.86851]
[1780319812929,42.48,71823.99,12.0,0.59486,0.00027,12.86851]
[1780319814388,42.48,71822.76,12.0,0.59452,0.00027,12.87098]
[1780319814491,42.48,71822.76,12.0,0.59452,0.00027,12.87098]
[1780319814586,42.48,71822.57,12.0,0.59447,0.00027,12.87135]
[1780319815041,42.48,71822.57,12.0,0.59447,0.00027,12.87135]
[1780319815103,42.48,71817.44,12.0,0.59306,0.00028,12.88155]
[1780319815829,42.48,71817.44,12.0,0.59306,0.00028,12.88155]
[1780319816212,42.48,71818.35,12.0,0.59331,0.00028,12.87974]
[1780319816660,42.48,71818.35,12.0,0.59331,0.00028,12.87974]
[1780319817011,42.48,71818.35,12.0,0.59331,0.00028,12.87974]
[1780319819615,42.48,71819.77,12.0,0.5937,0.00028,12.87691]
[1780319820161,42.48,71820.3,12.0,0.59385,0.00028,12.87585]
[1780319820490,42.48,71820.3,12.0,0.59385,0.00028,12.87585]
[1780319820589,42.48,71823.89,12.0,0.59484,0.00027,12.86863]
[1780319821295,42.48,71823.89,12.0,0.59484,0.00027,12.86863]
[1780319821324,42.48,71823.89,12.0,0.59484,0.00027,12.86863]
[1780319821410,42.48,71823.89,12.0,0.59484,0.00027,12.86863]
[1780319821440,42.48,71823.89,12.0,0.59484,0.00027,12.86863]
[1780319821541,42.48,71836.0,12.0,0.59816,0.00027,12.84385]
[1780319822153,42.48,71847.08,12.0,0.6012,0.00027,12.82038]
[1780319824268,42.48,71849.21,12.0,0.60178,0.00027,12.81579]
[1780319824364,42.48,71849.21,12.0,0.60178,0.00027,12.81579]
[1780319824638,42.48,71849.21,12.0,0.60178,0.00027,12.81579]
[1780319825551,42.48,71850.86,12.0,0.60223,0.00027,12.81221]
[1780319825656,42.48,71867.33,12.0,0.60673,0.00027,12.77557]
[1780319825781,42.48,71867.33,12.0,0.60673,0.00027,12.77557]
[1780319825895,42.48,71867.33,12.0,0.60673,0.00027,12.77557]
[1780319825997,42.48,71867.33,12.0,0.60673,0.00027,12.77557]
[1780319826467,42.48,71867.33,12.0,0.60673,0.00027,12.77557]
[1780319826541,42.48,71867.33,12.0,0.60673,0.00027,12.77557]
[1780319826554,42.48,71880.51,12.0,0.61031,0.00027,12.74508]
[1780319826951,42.48,71880.51,12.0,0.61031,0.00027,12.74508]
[1780319827039,42.48,71880.51,12.0,0.61031,0.00027,12.74508]
[1780319827091,42.48,71880.51,12.0,0.61031,0.00027,12.74508]
[1780319827298,42.48,71880.51,12.0,0.61031,0.00027,12.74508]
[1780319827604,42.48,71880.51,12.0,0.61031,0.00027,12.74508]
[1780319827639,42.48,71899.21,12.0,0.61538,0.00027,12.70006]
[1780319827917,42.48,71899.21,12.0,0.61538,0.00027,12.70006]
[1780319828238,42.48,71899.21,12.0,0.61538,0.00027,12.70006]
[1780319828397,42.48,71929.47,12.0,0.62355,0.00027,12.62288]
[1780319828826,42.48,71929.47,12.0,0.62355,0.00027,12.62288]
[1780319828881,42.48,71929.47,12.0,0.62355,0.00027,12.62288]
[1780319829403,42.48,71929.47,12.0,0.62355,0.00027,12.62288]
[1780319829535,42.48,71929.47,12.0,0.62355,0.00027,12.62288]
[1780319829537,42.48,71929.47,12.0,0.62355,0.00027,12.62288]
[1780319829552,42.48,71937.31,12.0,0.62565,0.00027,12.60204]
[1780319830225,42.48,71927.95,12.0,0.62314,0.00027,12.62689]
[1780319831127,42.48,71927.95,12.0,0.62314,0.00027,12.62689]
[1780319831166,42.48,71927.95,12.0,0.62314,0.00027,12.62689]
[1780319831234,42.48,71914.68,12.0,0.61957,0.00027,12.66126]
[1780319832237,42.48,71910.97,12.0,0.61857,0.00027,12.67068]
[1780319836569,42.47,71907.4,12.0,0.61761,0.00027,12.67957]
[1780319836871,42.47,71907.4,12.0,0.61761,0.00027,12.67957]
[1780319841056,42.47,71906.56,12.0,0.61739,0.00027,12.68161]
[1780319841637,42.47,71906.56,12.0,0.61739,0.00027,12.68161]
[1780319841647,42.47,71903.18,12.0,0.61649,0.00027,12.68998]
[1780319842311,42.47,71899.37,12.0,0.61545,0.00027,12.69941]
[1780319845027,42.47,71897.96,12.0,0.61507,0.00027,12.70291]
[1780319845069,42.47,71897.96,12.0,0.61507,0.00027,12.70291]
[1780319845332,42.47,71899.71,12.0,0.61554,0.00027,12.69862]
[1780319845859,42.47,71899.71,12.0,0.61554,0.00027,12.69862]
[1780319846133,42.47,71899.71,12.0,0.61554,0.00027,12.69862]
[1780319846338,42.47,71896.21,12.0,0.61459,0.00027,12.70723]
[1780319846690,42.47,71896.21,12.0,0.61459,0.00027,12.70723]
[1780319847494,42.47,71896.21,12.0,0.61459,0.00027,12.70723]
[1780319847565,42.47,71888.48,12.0,0.6125,0.00027,12.72598]
[1780319848353,42.47,71884.92,12.0,0.61153,0.00027,12.73449]
[1780319849360,42.47,71881.8,12.0,0.61068,0.00027,12.74188]
[1780319849714,42.47,71881.8,12.0,0.61068,0.00027,12.74188]
[1780319850500,42.47,71881.8,12.0,0.61068,0.00027,12.74188]
[1780319851500,42.47,71881.55,12.0,0.61062,0.00027,12.74245]
[1780319854846,42.47,71883.4,12.0,0.61117,0.00027,12.73196]
[1780319856114,42.47,71882.88,12.0,0.61102,0.00027,12.73318]
[1780319856601,42.47,71882.88,12.0,0.61102,0.00027,12.73318]
[1780319856602,42.47,71889.28,12.0,0.61276,0.00027,12.71789]
[1780319860437,42.47,71891.99,12.0,0.6135,0.00027,12.71136]
[1780319863458,42.47,71889.86,12.0,0.61292,0.00027,12.71652]
[1780319865556,42.47,71890.09,12.0,0.61298,0.00027,12.71597]
[1780319865558,42.47,71890.09,12.0,0.61298,0.00027,12.71597]
[1780319866651,42.47,71888.53,12.0,0.61256,0.00027,12.71973]
[1780319866479,42.47,71879.26,12.0,0.61004,0.00027,12.74174]
[1780319866950,42.47,71879.26,12.0,0.61004,0.00027,12.74174]
[1780319867214,42.47,71879.26,12.0,0.61004,0.00027,12.74174]
[1780319867486,42.47,71885.29,12.0,0.61168,0.00027,12.72749]
[1780319867976,42.47,71885.29,12.0,0.61168,0.00027,12.72749]
[1780319870283,42.47,71885.39,12.0,0.61171,0.00027,12.72723]
[1780319872521,42.47,71889.22,12.0,0.61275,0.00027,12.71806]
[1780319872935,42.47,71889.22,12.0,0.61275,0.00027,12.71806]
[1780319874535,42.47,71885.52,12.0,0.61174,0.00027,12.72692]
[1780319876012,42.47,71885.2,12.0,0.61165,0.00027,12.72769]
[1780319876549,42.47,71880.57,12.0,0.6104,0.00027,12.73865]
[1780319881282,42.47,71880.24,12.0,0.61031,0.00027,12.7394]
[1780319881295,42.47,71880.24,12.0,0.61031,0.00027,12.7394]
[1780319881584,42.47,71868.29,12.0,0.60706,0.00027,12.76709]
[1780319882591,42.47,71862.96,12.0,0.6056,0.00027,12.77918]
[1780319883597,42.47,71868.61,12.0,0.60714,0.00027,12.76635]
[1780319886239,42.47,71868.89,12.0,0.60722,0.00027,12.76571]
[1780319886380,42.47,71868.89,12.0,0.60722,0.00027,12.76571]
[1780319886587,42.47,71868.89,12.0,0.60722,0.00027,12.76571]
[1780319886619,42.47,71862.74,12.0,0.60554,0.00027,12.77965]
[1780319886813,42.47,71862.74,12.0,0.60554,0.00027,12.77965]
[1780319887647,42.47,71862.74,12.0,0.60554,0.00027,12.77965]
[1780319887926,42.47,71861.46,12.0,0.60519,0.00027,12.78251]
[1780319888191,42.47,71861.46,12.0,0.60519,0.00027,12.78251]
[1780319888633,42.47,71867.27,12.0,0.60678,0.00027,12.76938]
[1780319889640,42.47,71863.69,12.0,0.6058,0.00027,12.77748]
[1780319889835,42.47,71863.69,12.0,0.6058,0.00027,12.77748]
[1780319889933,42.47,71863.69,12.0,0.6058,0.00027,12.77748]
[1780319890647,42.47,71860.63,12.0,0.60497,0.00027,12.78434]
[1780319892661,42.46,71856.28,12.0,0.60378,0.00027,12.79399]
[1780319897696,42.46,71851.96,12.0,0.60261,0.00027,12.80345]
[1780319898087,42.46,71851.96,12.0,0.60261,0.00027,12.80345]
[1780319898703,42.46,71853.91,12.0,0.60314,0.00027,12.79916]
[1780319898826,42.46,71853.91,12.0,0.60314,0.00027,12.79916]
[1780319899710,42.46,71851.8,12.0,0.60257,0.00027,12.80376]
[1780319900072,42.46,71851.8,12.0,0.60257,0.00027,12.80376]
[1780319900716,42.46,71852.38,12.0,0.60273,0.00027,12.80249]
[1780319901205,42.46,71852.38,12.0,0.60273,0.00027,12.80249]
[1780319901724,42.46,71846.18,12.0,0.60103,0.00027,12.81591]
[1780319902071,42.46,71846.18,12.0,0.60103,0.00027,12.81591]
[1780319902250,42.46,71846.18,12.0,0.60103,0.00027,12.81591]
[1780319902731,42.46,71847.36,12.0,0.60135,0.00027,12.81339]
[1780319903091,42.46,71847.36,12.0,0.60135,0.00027,12.81339]
[1780319903738,42.46,71846.32,12.0,0.60107,0.00027,12.8156]
[1780319904428,42.46,71846.32,12.0,0.60107,0.00027,12.8156]
[1780319904745,42.46,71847.55,12.0,0.60141,0.00027,12.81296]
[1780319907087,42.46,71847.17,12.0,0.6013,0.00027,12.81379]
[1780319907193,42.46,71846.97,12.0,0.60125,0.00027,12.81424]
[1780319907877,42.46,71846.97,12.0,0.60125,0.00027,12.81424]
[1780319908496,42.46,71846.97,12.0,0.60125,0.00027,12.81424]
[1780319908547,42.46,71850.05,12.0,0.60209,0.00027,12.80754]
[1780319908776,42.46,71856.55,12.0,0.60387,0.00027,12.79326]
[1780319911797,42.46,71860.19,12.0,0.60491,0.00027,12.77909]
[1780319913813,42.46,71858.05,12.0,0.60433,0.00027,12.78384]
[1780319914819,42.46,71855.55,12.0,0.60365,0.00027,12.78937]
[1780319915968,42.46,71855.55,12.0,0.60365,0.00027,12.78937]
[1780319917784,42.46,71854.5,12.0,0.60336,0.00027,12.79169]
[1780319918074,42.46,71858.7,12.0,0.60451,0.00027,12.78239]
[1780319918847,42.46,71861.98,12.0,0.6054,0.00027,12.77505]
[1780319921868,42.45,71866.04,12.0,0.60652,0.00027,12.76585]
[1780319926216,42.45,71866.76,12.0,0.60671,0.00027,12.76419]
[1780319926257,42.45,71866.76,12.0,0.60671,0.00027,12.76419]
[1780319926336,42.45,71866.76,12.0,0.60671,0.00027,12.76419]
[1780319926382,42.45,71866.76,12.0,0.60671,0.00027,12.76419]
[1780319926732,42.45,71870.63,12.0,0.60777,0.00027,12.75533]
[1780319927092,42.45,71870.63,12.0,0.60777,0.00027,12.75533]
[1780319927445,42.45,71870.63,12.0,0.60777,0.00027,12.75533]
[1780319927491,42.45,71885.58,12.0,0.61184,0.00027,12.72031]
[1780319928179,42.45,71885.58,12.0,0.61184,0.00027,12.72031]
[1780319928186,42.45,71884.88,12.0,0.61165,0.00027,12.722]
[1780319929489,42.45,71884.88,12.0,0.61165,0.00027,12.722]
[1780319929764,42.45,71884.88,12.0,0.61165,0.00027,12.722]
[1780319930113,42.45,71885.94,12.0,0.61194,0.00027,12.71949]
[1780319930128,42.45,71892.08,12.0,0.61361,0.00027,12.70466]
[1780319932385,42.45,71892.43,12.0,0.61371,0.00027,12.70378]
[1780319932453,42.45,71892.43,12.0,0.61371,0.00027,12.70378]
[1780319933716,42.45,71891.02,12.0,0.61333,0.00027,12.70717]
[1780319933728,42.45,71891.02,12.0,0.61333,0.00027,12.70717]
[1780319933889,42.45,71892.35,12.0,0.61369,0.00027,12.70388]
[1780319935129,42.45,71893.73,12.0,0.61407,0.00027,12.70052]
[1780319935248,42.45,71893.73,12.0,0.61407,0.00027,12.70052]
[1780319935445,42.45,71893.73,12.0,0.61407,0.00027,12.70052]
[1780319935546,42.45,71894.11,12.0,0.61418,0.00027,12.69957]
[1780319935966,42.44,71896.67,12.0,0.61487,0.00027,12.69327]
[1780319940786,42.44,71897.21,12.0,0.61503,0.00027,12.69187]
[1780319941137,42.44,71897.75,12.0,0.61518,0.00027,12.69051]
[1780319941184,42.44,71904.44,12.0,0.61699,0.00027,12.67389]
[1780319943048,42.44,71905.36,12.0,0.61725,0.00027,12.67155]
[1780319943713,42.44,71905.36,12.0,0.61725,0.00027,12.67155]
[1780319944023,42.44,71909.12,12.0,0.61827,0.00027,12.66203]
[1780319945969,42.43,71909.65,12.0,0.61842,0.00027,12.66066]
[1780319946130,42.43,71909.65,12.0,0.61842,0.00027,12.66066]
[1780319946144,42.43,71910.89,12.0,0.61875,0.00027,12.65749]
[1780319949111,42.43,71911.67,12.0,0.61897,0.00027,12.65544]
[1780319949354,42.43,71911.67,12.0,0.61897,0.00027,12.65544]
[1780319949727,42.43,71911.67,12.0,0.61897,0.00027,12.65544]
[1780319949398,42.43,71907.24,12.0,0.61778,0.00027,12.66662]
[1780319950156,42.43,71907.24,12.0,0.61778,0.00027,12.66662]
[1780319950177,42.43,71907.24,12.0,0.61778,0.00027,12.66662]
[1780319950608,42.43,71907.24,12.0,0.61778,0.00027,12.66662]
[1780319950710,42.43,71884.49,12.0,0.6116,0.00027,12.72235]
[1780319950803,42.43,71884.49,12.0,0.6116,0.00027,12.72235]
[1780319951121,42.43,71884.49,12.0,0.6116,0.00027,12.72235]
[1780319951331,42.43,71884.49,12.0,0.6116,0.00027,12.72235]
[1780319951764,42.43,71884.49,12.0,0.6116,0.00027,12.72235]
[1780319951466,42.43,71876.38,12.0,0.6094,0.00027,12.74144]
[1780319952635,42.43,71876.38,12.0,0.6094,0.00027,12.74144]
[1780319952730,42.42,71865.88,12.0,0.60655,0.00027,12.76553]
[1780319954096,42.42,71861.71,12.0,0.60542,0.00027,12.77489]
[1780319957117,42.42,71857.69,12.0,0.60432,0.00027,12.78385]
[1780319958066,42.42,71857.69,12.0,0.60432,0.00027,12.78385]
[1780319959247,42.42,71857.76,12.0,0.60434,0.00027,12.78369]
[1780319959452,42.42,71857.76,12.0,0.60434,0.00027,12.78369]
[1780319959707,42.42,71857.76,12.0,0.60434,0.00027,12.78369]
[1780319959749,42.42,71853.73,12.0,0.60324,0.00027,12.79261]
[1780319959837,42.42,71853.73,12.0,0.60324,0.00027,12.79261]
[1780319959928,42.42,71853.73,12.0,0.60324,0.00027,12.79261]
[1780319960139,42.42,71848.26,12.0,0.60174,0.00027,12.80456]
[1780319962976,42.41,71847.89,12.0,0.60164,0.00027,12.80531]
[1780319963032,42.41,71847.89,12.0,0.60164,0.00027,12.80531]
[1780319963651,42.41,71847.89,12.0,0.60164,0.00027,12.80531]
[1780319964112,42.41,71848.8,12.0,0.6019,0.00027,12.80328]
[1780319964167,42.41,71845.1,12.0,0.60088,0.00027,12.81128]
[1780319965950,42.41,71844.9,12.0,0.60083,0.00027,12.81168]
[1780319966768,42.41,71844.9,12.0,0.60083,0.00027,12.81168]
[1780319966182,42.41,71839.83,12.0,0.59944,0.00027,12.82246]
[1780319967568,42.41,71839.83,12.0,0.59944,0.00027,12.82246]
[1780319967593,42.4,71834.38,12.0,0.59795,0.00027,12.83388]
[1780319969203,42.4,71831.38,12.0,0.59713,0.00028,12.84002]
[1780319970170,42.4,71831.38,12.0,0.59713,0.00028,12.84002]
[1780319970184,42.4,71831.38,12.0,0.59713,0.00028,12.84002]
[1780319970259,42.4,71831.38,12.0,0.59713,0.00028,12.84002]
[1780319971209,42.4,71831.5,12.0,0.59717,0.00028,12.83973]
[1780319971217,42.4,71839.36,12.0,0.59938,0.00027,12.81719]
[1780319972224,42.39,71846.9,12.0,0.60145,0.00027,12.80103]
[1780319973739,42.39,71846.9,12.0,0.60145,0.00027,12.80103]
[1780319973763,42.39,71846.9,12.0,0.60145,0.00027,12.80103]
[1780319973810,42.39,71845.36,12.0,0.60104,0.00027,12.8043]
[1780319975389,42.39,71846.37,12.0,0.60131,0.00027,12.80212]
[1780319975440,42.39,71848.84,12.0,0.602,0.00027,12.79674]
[1780319976004,42.39,71848.84,12.0,0.602,0.00027,12.79674]
[1780319976233,42.39,71848.84,12.0,0.602,0.00027,12.79674]
[1780319976271,42.39,71848.84,12.0,0.602,0.00027,12.79674]
[1780319976405,42.39,71848.84,12.0,0.602,0.00027,12.79674]
[1780319976503,42.39,71855.69,12.0,0.60388,0.00027,12.78167]
[1780319978259,42.39,71854.88,12.0,0.60365,0.00027,12.78347]
[1780319978266,42.39,71859.78,12.0,0.605,0.00027,12.77256]
[1780319980689,42.39,71861.43,12.0,0.60545,0.00027,12.76885]
[1780319980790,42.39,71864.14,12.0,0.60619,0.00027,12.76271]
[1780319981287,42.39,71861.12,12.0,0.60537,0.00027,12.76953]
[1780319982010,42.39,71861.12,12.0,0.60537,0.00027,12.76953]
[1780319986353,42.39,71863.5,12.0,0.60602,0.00027,12.76413]
[1780319990490,42.38,71860.3,12.0,0.60515,0.00027,12.77132]
[1780319992361,42.38,71858.55,12.0,0.60467,0.00027,12.77522]
[1780319992407,42.38,71858.55,12.0,0.60467,0.00027,12.77522]
[1780319992462,42.38,71856.21,12.0,0.60403,0.00027,12.78042]
[1780319993375,42.38,71852.94,12.0,0.60313,0.00027,12.78764]
[1780319994621,42.38,71852.94,12.0,0.60313,0.00027,12.78764]
[1780319994851,42.38,71851.65,12.0,0.60278,0.00027,12.79045]
[1780319995389,42.38,71850.52,12.0,0.60248,0.00027,12.79291]
[1780319999417,42.38,71853.53,12.0,0.6033,0.00027,12.78634]
[1780320000137,42.38,71853.53,12.0,0.6033,0.00027,12.78634]
[1780320001431,42.38,71857.7,12.0,0.60444,0.00027,12.7771]
[1780320001857,42.38,71857.7,12.0,0.60444,0.00027,12.7771]
[1780320002438,42.38,71862.82,12.0,0.60584,0.00027,12.7656]
[1780320003445,42.38,71866.57,12.0,0.60687,0.00027,12.75708]
[1780320006367,42.38,71864.84,12.0,0.6064,0.00027,12.76102]
[1780320006466,42.38,71862.17,12.0,0.60567,0.00027,12.76706]
[1780320006913,42.38,71862.17,12.0,0.60567,0.00027,12.76706]
[1780320007827,42.38,71862.17,12.0,0.60567,0.00027,12.76706]
[1780320012386,42.38,71864.2,12.0,0.60622,0.00027,12.76243]
[1780320012516,42.38,71864.2,12.0,0.60622,0.00027,12.76243]
[1780320012547,42.38,71864.2,12.0,0.60622,0.00027,12.76243]
[1780320012612,42.38,71864.2,12.0,0.60622,0.00027,12.76243]
[1780320012712,42.38,71874.7,12.0,0.6091,0.00027,12.73827]
[1780320013515,42.38,71880.57,12.0,0.6107,0.00027,12.72449]
[1780320016625,42.38,71880.0,12.0,0.61054,0.00027,12.72583]
[1780320017941,42.38,71878.26,12.0,0.61007,0.00027,12.72993]
[1780320019265,42.38,71878.47,12.0,0.61013,0.00027,12.72943]
[1780320023586,42.38,71881.34,12.0,0.61091,0.00027,12.72266]
[1780320024593,42.38,71884.82,12.0,0.61185,0.00027,12.71439]
[1780320027446,42.38,71883.8,12.0,0.61158,0.00027,12.71681]
[1780320027614,42.38,71880.9,12.0,0.61079,0.00027,12.72366]
[1780320028109,42.38,71880.9,12.0,0.61079,0.00027,12.72366]
[1780320028124,42.38,71880.9,12.0,0.61079,0.00027,12.72366]
[1780320028421,42.38,71880.9,12.0,0.61079,0.00027,12.72366]
[1780320028816,42.38,71880.9,12.0,0.61079,0.00027,12.72366]
[1780320028863,42.38,71864.48,12.0,0.6063,0.00027,12.7618]
[1780320030516,42.38,71864.72,12.0,0.60637,0.00027,12.76126]
[1780320030628,42.38,71864.72,12.0,0.60637,0.00027,12.76126]
[1780320030635,42.38,71865.42,12.0,0.60656,0.00027,12.75966]
[1780320031491,42.38,71865.42,12.0,0.60656,0.00027,12.75966]
[1780320031642,42.38,71869.74,12.0,0.60778,0.00027,12.74368]
[1780320033936,42.38,71870.73,12.0,0.60805,0.00027,12.7414]
[1780320038449,42.38,71872.61,12.0,0.60856,0.00027,12.73708]
[1780320040708,42.38,71868.42,12.0,0.60742,0.00027,12.74678]
[1780320041746,42.38,71868.42,12.0,0.60742,0.00027,12.74678]
[1780320041827,42.38,71871.02,12.0,0.60812,0.00027,12.74081]
[1780320042970,42.38,71869.6,12.0,0.60774,0.00027,12.74408]
[1780320044869,42.38,71871.02,12.0,0.60812,0.00027,12.74082]
[1780320044870,42.38,71871.02,12.0,0.60812,0.00027,12.74082]
[1780320044963,42.38,71872.24,12.0,0.60846,0.00027,12.738]
[1780320045750,42.38,71872.24,12.0,0.60846,0.00027,12.738]
[1780320045848,42.38,71880.73,12.0,0.61077,0.00027,12.7181]
[1780320046751,42.38,71877.52,12.0,0.6099,0.00027,12.72567]
[1780320048488,42.38,71877.8,12.0,0.60998,0.00027,12.72501]
[1780320048740,42.38,71877.8,12.0,0.60998,0.00027,12.72501]
[1780320048766,42.38,71874.31,12.0,0.60902,0.00027,12.73317]
[1780320049773,42.38,71871.38,12.0,0.60822,0.00027,12.73999]
[1780320051318,42.38,71872.62,12.0,0.60856,0.00027,12.73713]
[1780320052441,42.39,71872.12,12.0,0.60842,0.00027,12.7383]
[1780320053090,42.39,71873.52,12.0,0.6088,0.00027,12.73507]
[1780320058014,42.39,71872.71,12.0,0.60857,0.00027,12.73701]
[1780320058499,42.39,71872.71,12.0,0.60857,0.00027,12.73701]
[1780320058836,42.39,71880.31,12.0,0.61065,0.00027,12.71922]
[1780320061060,42.39,71881.57,12.0,0.61099,0.00027,12.71627]
[1780320061872,42.39,71873.69,12.0,0.60883,0.00027,12.73481]
[1780320062436,42.39,71873.69,12.0,0.60883,0.00027,12.73481]
[1780320062885,42.39,71882.7,12.0,0.61129,0.00027,12.7136]
[1780320063207,42.39,71882.7,12.0,0.61129,0.00027,12.7136]
[1780320063655,42.39,71882.7,12.0,0.61129,0.00027,12.7136]
[1780320063886,42.39,71900.45,12.0,0.61613,0.00027,12.67039]
[1780320064177,42.39,71900.45,12.0,0.61613,0.00027,12.67039]
[1780320064270,42.39,71900.45,12.0,0.61613,0.00027,12.67039]
[1780320064568,42.39,71900.45,12.0,0.61613,0.00027,12.67039]
[1780320064691,42.39,71900.45,12.0,0.61613,0.00027,12.67039]
[1780320064811,42.39,71900.45,12.0,0.61613,0.00027,12.67039]
[1780320064894,42.39,71909.48,12.0,0.61858,0.00027,12.64767]
[1780320065901,42.39,71914.15,12.0,0.61985,0.00027,12.63574]
[1780320066770,42.39,71914.15,12.0,0.61985,0.00027,12.63574]
[1780320066908,42.39,71910.06,12.0,0.61874,0.00027,12.64617]
[1780320067019,42.39,71910.06,12.0,0.61874,0.00027,12.64617]
[1780320067915,42.39,71904.94,12.0,0.61736,0.00027,12.65909]
[1780320068173,42.39,71904.94,12.0,0.61736,0.00027,12.65909]
[1780320070942,42.38,71904.91,12.0,0.61735,0.00027,12.65911]
[1780320072324,42.38,71905.69,12.0,0.61757,0.00027,12.65713]
[1780320072425,42.38,71906.06,12.0,0.61767,0.00027,12.65618]
[1780320073849,42.38,71906.06,12.0,0.61767,0.00027,12.65618]
[1780320073904,42.38,71903.1,12.0,0.61687,0.00027,12.66356]
[1780320074964,42.38,71906.68,12.0,0.61784,0.00027,12.65454]
[1780320077985,42.38,71909.01,12.0,0.61848,0.00027,12.64858]
[1780320079999,42.38,71911.31,12.0,0.61911,0.00027,12.64269]
[1780320082013,42.37,71908.52,12.0,0.61836,0.00027,12.64974]
[1780320083271,42.37,71908.52,12.0,0.61836,0.00027,12.64974]
[1780320084982,42.37,71906.98,12.0,0.61794,0.00027,12.65359]
[1780320085064,42.37,71906.98,12.0,0.61794,0.00027,12.65359]
[1780320085325,42.37,71906.98,12.0,0.61794,0.00027,12.65359]
[1780320085566,42.37,71906.98,12.0,0.61794,0.00027,12.65359]
[1780320085571,42.37,71904.93,12.0,0.61739,0.00027,12.65874]
[1780320086147,42.37,71904.93,12.0,0.61739,0.00027,12.65874]
[1780320088171,42.37,71904.09,12.0,0.61717,0.00027,12.66079]
[1780320089126,42.37,71904.77,12.0,0.61735,0.00027,12.65906]
[1780320090170,42.37,71906.53,12.0,0.61784,0.00027,12.6546]
[1780320090537,42.37,71906.53,12.0,0.61784,0.00027,12.6546]
[1780320090567,42.37,71906.53,12.0,0.61784,0.00027,12.6546]
[1780320090739,42.37,71906.53,12.0,0.61784,0.00027,12.6546]
[1780320090801,42.37,71906.53,12.0,0.61784,0.00027,12.6546]
[1780320090835,42.37,71906.53,12.0,0.61784,0.00027,12.6546]
[1780320090936,42.37,71905.84,12.0,0.61765,0.00027,12.65629]
[1780320091033,42.37,71905.84,12.0,0.61765,0.00027,12.65629]
[1780320091268,42.37,71905.84,12.0,0.61765,0.00027,12.65629]
[1780320091516,42.37,71905.84,12.0,0.61765,0.00027,12.65629]
[1780320091545,42.37,71905.84,12.0,0.61765,0.00027,12.65629]
[1780320091688,42.37,71905.84,12.0,0.61765,0.00027,12.65629]
[1780320091716,42.37,71905.84,12.0,0.61765,0.00027,12.65629]
[1780320091740,42.37,71880.85,12.0,0.6109,0.00027,12.7113]
[1780320092230,42.37,71880.85,12.0,0.6109,0.00027,12.7113]
[1780320092434,42.37,71880.85,12.0,0.6109,0.00027,12.7113]
[1780320092932,42.37,71880.85,12.0,0.6109,0.00027,12.7113]
[1780320092448,42.37,71860.71,12.0,0.60539,0.00027,12.75786]
[1780320093131,42.37,71860.71,12.0,0.60539,0.00027,12.75786]
[1780320093333,42.37,71860.71,12.0,0.60539,0.00027,12.75786]
[1780320093351,42.36,71854.84,12.0,0.60378,0.00027,12.77096]
[1780320094108,42.36,71848.03,12.0,0.60191,0.00027,12.7859]
[1780320096129,42.36,71847.06,12.0,0.60164,0.00027,12.78798]
[1780320096419,42.36,71847.06,12.0,0.60164,0.00027,12.78798]
[1780320096476,42.36,71847.06,12.0,0.60164,0.00027,12.78798]
[1780320096583,42.36,71847.06,12.0,0.60164,0.00027,12.78798]
[1780320096679,42.36,71847.06,12.0,0.60164,0.00027,12.78798]
[1780320097831,42.36,71834.01,12.0,0.59806,0.00028,12.81573]
[1780320098100,42.36,71834.01,12.0,0.59806,0.00028,12.81573]
[1780320098136,42.36,71828.77,12.0,0.59661,0.00028,12.82659]
[1780320099030,42.36,71828.77,12.0,0.59661,0.00028,12.82659]
[1780320099299,42.36,71828.77,12.0,0.59661,0.00028,12.82659]
[1780320099704,42.36,71819.93,12.0,0.59418,0.00028,12.8445]
[1780320099994,42.36,71819.93,12.0,0.59418,0.00028,12.8445]
[1780320100314,42.36,71819.93,12.0,0.59418,0.00028,12.8445]
[1780320100530,42.36,71819.93,12.0,0.59418,0.00028,12.8445]
[1780320100564,42.36,71813.25,12.0,0.59233,0.00028,12.85774]
[1780320101168,42.36,71818.52,12.0,0.59379,0.00028,12.84728]
[1780320102227,42.36,71818.52,12.0,0.59379,0.00028,12.84728]
[1780320102384,42.36,71818.52,12.0,0.59379,0.00028,12.84728]
[1780320102426,42.35,71818.85,12.0,0.59389,0.00028,12.84653]
[1780320102964,42.35,71818.85,12.0,0.59389,0.00028,12.84653]
[1780320103384,42.35,71818.85,12.0,0.59389,0.00028,12.84653]
[1780320103584,42.35,71818.85,12.0,0.59389,0.00028,12.84653]
[1780320103593,42.35,71818.85,12.0,0.59389,0.00028,12.84653]
[1780320103704,42.35,71818.85,12.0,0.59389,0.00028,12.84653]
[1780320103916,42.35,71818.85,12.0,0.59389,0.00028,12.84653]
[1780320103920,42.35,71818.85,12.0,0.59389,0.00028,12.84653]
[1780320103946,42.35,71818.85,12.0,0.59389,0.00028,12.84653]
[1780320103716,42.35,71813.85,12.0,0.59252,0.00028,12.8564]
[1780320104067,42.35,71813.85,12.0,0.59252,0.00028,12.8564]
[1780320104189,42.34,71832.13,12.0,0.59757,0.00028,12.81937]
[1780320105276,42.34,71831.05,12.0,0.59728,0.00028,12.82158]
[1780320107447,42.34,71829.35,12.0,0.59681,0.00028,12.82506]
[1780320107886,42.34,71829.35,12.0,0.59681,0.00028,12.82506]
[1780320107959,42.34,71830.66,12.0,0.59718,0.00028,12.82228]
[1780320108383,42.34,71835.26,12.0,0.59845,0.00028,12.81268]
[1780320114261,42.33,71837.14,12.0,0.59899,0.00028,12.80854]
[1780320119296,42.32,71838.55,12.0,0.5994,0.00028,12.8054]
[1780320120863,42.32,71838.55,12.0,0.5994,0.00028,12.8054]
[1780320121668,42.31,71839.36,12.0,0.59963,0.00028,12.80363]
[1780320121821,42.31,71839.36,12.0,0.59963,0.00028,12.80363]
[1780320121901,42.31,71839.36,12.0,0.59963,0.00028,12.80363]
[1780320121923,42.31,71839.36,12.0,0.59963,0.00028,12.80363]
[1780320121966,42.31,71839.36,12.0,0.59963,0.00028,12.80363]
[1780320121989,42.31,71833.84,12.0,0.59811,0.00028,12.81524]
[1780320122172,42.31,71833.84,12.0,0.59811,0.00028,12.81524]
[1780320122712,42.31,71833.84,12.0,0.59811,0.00028,12.81524]
[1780320122738,42.31,71812.04,12.0,0.59208,0.00028,12.8594]
[1780320123175,42.31,71812.04,12.0,0.59208,0.00028,12.8594]
[1780320123324,42.31,71825.43,12.0,0.5958,0.00028,12.83258]
[1780320124423,42.31,71826.8,12.0,0.59618,0.00028,12.82975]
[1780320126256,42.31,71826.29,12.0,0.59604,0.00028,12.83076]
[1780320126262,42.31,71826.29,12.0,0.59604,0.00028,12.83076]
[1780320126899,42.3,71826.74,12.0,0.59617,0.00028,12.82977]
[1780320127353,42.3,71834.01,12.0,0.59818,0.00028,12.81471]
[1780320128860,42.3,71834.01,12.0,0.59818,0.00028,12.81471]
[1780320128919,42.3,71834.48,12.0,0.59832,0.00028,12.81366]
[1780320129367,42.3,71841.34,12.0,0.60021,0.00028,12.79912]
[1780320131703,42.3,71840.62,12.0,0.60002,0.00028,12.80063]
[1780320132388,42.29,71849.36,12.0,0.60243,0.00028,12.78168]
[1780320133787,42.29,71849.36,12.0,0.60243,0.00028,12.78168]
[1780320133888,42.29,71849.58,12.0,0.60249,0.00028,12.78116]
[1780320135047,42.29,71847.55,12.0,0.60193,0.00028,12.7856]
[1780320135778,42.29,71847.55,12.0,0.60193,0.00028,12.7856]
[1780320136642,42.29,71848.26,12.0,0.60213,0.00028,12.78405]
[1780320136888,42.29,71848.26,12.0,0.60213,0.00028,12.78405]
[1780320136934,42.29,71856.43,12.0,0.60438,0.00027,12.76601]
[1780320137683,42.29,71852.56,12.0,0.60331,0.00028,12.77461]
[1780320138191,42.29,71852.56,12.0,0.60331,0.00028,12.77461]
[1780320138430,42.29,71855.32,12.0,0.60407,0.00027,12.76849]
[1780320139437,42.29,71860.05,12.0,0.60537,0.00027,12.75789]
[1780320140494,42.29,71860.05,12.0,0.60537,0.00027,12.75789]
[1780320140511,42.29,71854.81,12.0,0.60393,0.00027,12.76963]
[1780320141083,42.29,71854.81,12.0,0.60393,0.00027,12.76963]
[1780320142459,42.29,71854.25,12.0,0.60378,0.00027,12.77087]
[1780320142596,42.29,71854.25,12.0,0.60378,0.00027,12.77087]
[1780320142807,42.29,71854.25,12.0,0.60378,0.00027,12.77087]
[1780320142842,42.29,71852.67,12.0,0.60334,0.00028,12.77437]
[1780320143465,42.29,71843.92,12.0,0.60093,0.00028,12.79347]
[1780320144055,42.29,71843.92,12.0,0.60093,0.00028,12.79347]
[1780320144614,42.29,71843.92,12.0,0.60093,0.00028,12.79347]
[1780320147394,42.29,71842.87,12.0,0.60065,0.00028,12.79567]
[1780320147493,42.29,71845.06,12.0,0.60126,0.00028,12.79093]
[1780320150142,42.29,71843.76,12.0,0.6009,0.00028,12.7937]
[1780320152416,42.28,71844.59,12.0,0.60118,0.00028,12.7858]
[1780320152741,42.28,71844.59,12.0,0.60118,0.00028,12.7858]
[1780320152790,42.28,71849.99,12.0,0.60267,0.00028,12.77401]
[1780320153401,42.28,71849.99,12.0,0.60267,0.00028,12.77401]
[1780320153426,42.28,71849.99,12.0,0.60267,0.00028,12.77401]
[1780320153591,42.28,71849.99,12.0,0.60267,0.00028,12.77401]
[1780320153677,42.28,71851.64,12.0,0.60312,0.00028,12.77037]
[1780320155502,42.28,71852.37,12.0,0.60332,0.00028,12.76876]
[1780320155869,42.28,71852.37,12.0,0.60332,0.00028,12.76876]
[1780320156374,42.28,71850.61,12.0,0.60284,0.00028,12.77266]
[1780320158376,42.28,71851.26,12.0,0.60302,0.00028,12.77124]
[1780320158571,42.28,71845.17,12.0,0.60134,0.00028,12.78455]
[1780320159890,42.28,71845.17,12.0,0.60134,0.00028,12.78455]
[1780320160037,42.28,71845.17,12.0,0.60134,0.00028,12.78455]
[1780320160296,42.28,71843.74,12.0,0.60095,0.00028,12.78761]
[1780320160895,42.28,71843.74,12.0,0.60095,0.00028,12.78761]
[1780320160979,42.28,71818.93,12.0,0.59409,0.00028,12.83921]
[1780320161174,42.28,71818.93,12.0,0.59409,0.00028,12.83921]
[1780320161261,42.28,71818.93,12.0,0.59409,0.00028,12.83921]
[1780320161377,42.28,71818.93,12.0,0.59409,0.00028,12.83921]
[1780320161476,42.28,71818.93,12.0,0.59409,0.00028,12.83921]
[1780320161804,42.28,71818.93,12.0,0.59409,0.00028,12.83921]
[1780320161981,42.28,71818.93,12.0,0.59409,0.00028,12.83921]
[1780320162000,42.28,71818.93,12.0,0.59409,0.00028,12.83921]
[1780320161858,42.28,71812.73,12.0,0.59238,0.00028,12.85153]
[1780320162604,42.28,71812.73,12.0,0.59238,0.00028,12.85153]
[1780320162914,42.28,71812.73,12.0,0.59238,0.00028,12.85153]
[1780320162923,42.27,71819.5,12.0,0.59426,0.00028,12.838]
[1780320163638,42.27,71824.28,12.0,0.59559,0.00028,12.82832]
[1780320164612,42.27,71824.28,12.0,0.59559,0.00028,12.82832]
[1780320164941,42.27,71824.28,12.0,0.59559,0.00028,12.82832]
[1780320165140,42.27,71823.13,12.0,0.59527,0.00028,12.8306]
[1780320166627,42.27,71825.47,12.0,0.59593,0.00028,12.8258]
[1780320167445,42.27,71825.47,12.0,0.59593,0.00028,12.8258]
[1780320167842,42.27,71825.47,12.0,0.59593,0.00028,12.8258]
[1780320168071,42.27,71825.47,12.0,0.59593,0.00028,12.8258]
[1780320167944,42.27,71823.15,12.0,0.59529,0.00028,12.83047]
[1780320168088,42.27,71823.15,12.0,0.59529,0.00028,12.83047]
[1780320168140,42.27,71823.15,12.0,0.59529,0.00028,12.83047]
[1780320168175,42.27,71823.15,12.0,0.59529,0.00028,12.83047]
[1780320168660,42.27,71837.71,12.0,0.59932,0.00028,12.80022]
[1780320169761,42.26,71837.05,12.0,0.59914,0.00028,12.80159]
[1780320172169,42.26,71836.77,12.0,0.59907,0.00028,12.80213]
[1780320172669,42.26,71844.38,12.0,0.60117,0.00028,12.78582]
[1780320173092,42.26,71844.38,12.0,0.60117,0.00028,12.78582]
[1780320173406,42.26,71844.38,12.0,0.60117,0.00028,12.78582]
[1780320173676,42.26,71845.55,12.0,0.6015,0.00028,12.78326]
[1780320175595,42.26,71845.5,12.0,0.60148,0.00028,12.78337]
[1780320175690,42.26,71843.1,12.0,0.60082,0.00028,12.78857]
[1780320177079,42.26,71839.3,12.0,0.59978,0.00028,12.79669]
[1780320177801,42.26,71834.59,12.0,0.59847,0.00028,12.80667]
[1780320182617,42.25,71836.45,12.0,0.599,0.00028,12.80264]
[1780320182740,42.25,71833.45,12.0,0.59817,0.00028,12.80894]
[1780320183747,42.25,71825.65,12.0,0.59602,0.00028,12.82506]
[1780320184331,42.25,71825.65,12.0,0.59602,0.00028,12.82506]
[1780320184337,42.25,71825.65,12.0,0.59602,0.00028,12.82506]
[1780320184365,42.25,71825.65,12.0,0.59602,0.00028,12.82506]
[1780320184754,42.24,71822.27,12.0,0.59509,0.00028,12.83191]
[1780320185761,42.24,71825.0,12.0,0.59585,0.00028,12.82631]
[1780320186094,42.24,71825.0,12.0,0.59585,0.00028,12.82631]
[1780320187399,42.24,71824.83,12.0,0.59581,0.00028,12.82659]
[1780320187591,42.24,71824.83,12.0,0.59581,0.00028,12.82659]
[1780320187790,42.24,71824.83,12.0,0.59581,0.00028,12.82659]
[1780320187838,42.24,71827.54,12.0,0.59656,0.00028,12.82102]
[1780320188484,42.24,71827.54,12.0,0.59656,0.00028,12.82102]
[1780320188782,42.24,71836.82,12.0,0.59914,0.00028,12.80158]
[1780320189293,42.24,71836.82,12.0,0.59914,0.00028,12.80158]
[1780320189789,42.23,71832.34,12.0,0.5979,0.00028,12.81098]
[1780320190582,42.23,71832.34,12.0,0.5979,0.00028,12.81098]
[1780320190796,42.23,71829.19,12.0,0.59703,0.00028,12.81752]
[1780320192810,42.23,71824.79,12.0,0.59582,0.00028,12.82653]
[1780320193101,42.23,71824.79,12.0,0.59582,0.00028,12.82653]
[1780320193994,42.23,71824.79,12.0,0.59582,0.00028,12.82653]
[1780320194041,42.23,71824.79,12.0,0.59582,0.00028,12.82653]
[1780320194063,42.23,71823.21,12.0,0.59539,0.00028,12.82969]
[1780320194431,42.23,71823.21,12.0,0.59539,0.00028,12.82969]
[1780320194436,42.23,71823.21,12.0,0.59539,0.00028,12.82969]
[1780320194863,42.23,71823.21,12.0,0.59539,0.00028,12.82969]
[1780320194912,42.23,71823.21,12.0,0.59539,0.00028,12.82969]
[1780320195051,42.23,71823.21,12.0,0.59539,0.00028,12.82969]
[1780320195061,42.23,71807.79,12.0,0.59111,0.00028,12.86037]
[1780320195832,42.23,71799.45,12.0,0.58879,0.00028,12.87634]
[1780320196918,42.23,71799.45,12.0,0.58879,0.00028,12.87634]
[1780320196969,42.23,71799.45,12.0,0.58879,0.00028,12.87634]
[1780320197008,42.22,71794.78,12.0,0.58749,0.00028,12.88507]
[1780320200866,42.22,71789.4,12.0,0.58599,0.00028,12.89498]
[1780320202880,42.23,71787.18,12.0,0.58537,0.00028,12.89907]
[1780320204894,42.23,71784.27,12.0,0.58455,0.00028,12.90434]
[1780320205147,42.23,71784.27,12.0,0.58455,0.00028,12.90434]
[1780320205189,42.23,71784.27,12.0,0.58455,0.00028,12.90434]
[1780320205204,42.23,71784.27,12.0,0.58455,0.00028,12.90434]
[1780320205990,42.23,71778.88,12.0,0.58304,0.00028,12.91391]
[1780320206908,42.23,71774.93,12.0,0.58194,0.00028,12.92082]
[1780320208609,42.23,71773.92,12.0,0.58165,0.00028,12.92258]
[1780320208656,42.23,71773.92,12.0,0.58165,0.00028,12.92258]
[1780320208923,42.23,71767.6,12.0,0.57989,0.00028,12.93336]
[1780320209905,42.23,71767.6,12.0,0.57989,0.00028,12.93336]
[1780320210125,42.23,71763.72,12.0,0.5788,0.00028,12.93986]
[1780320210270,42.23,71763.72,12.0,0.5788,0.00028,12.93986]
[1780320210936,42.23,71766.83,12.0,0.57967,0.00028,12.93466]
[1780320213958,42.23,71777.78,12.0,0.58277,0.00028,12.90985]
[1780320216979,42.23,71774.65,12.0,0.58189,0.00028,12.91532]
[1780320217257,42.23,71774.65,12.0,0.58189,0.00028,12.91532]
[1780320217987,42.24,71772.0,12.0,0.58115,0.00028,12.91989]
[1780320219553,42.24,71772.5,12.0,0.58129,0.00028,12.91903]
[1780320219896,42.24,71772.5,12.0,0.58129,0.00028,12.91903]
[1780320221010,42.24,71767.84,12.0,0.57998,0.00028,12.92697]
[1780320221341,42.24,71767.84,12.0,0.57998,0.00028,12.92697]
[1780320221607,42.24,71767.84,12.0,0.57998,0.00028,12.92697]
[1780320222114,42.24,71767.84,12.0,0.57998,0.00028,12.92697]
[1780320222131,42.24,71766.07,12.0,0.57949,0.00028,12.92995]
[1780320222974,42.24,71766.07,12.0,0.57949,0.00028,12.92995]
[1780320223024,42.24,71769.52,12.0,0.58045,0.00028,12.92412]
[1780320225803,42.24,71771.29,12.0,0.58095,0.00028,12.92111]
[1780320226045,42.24,71772.08,12.0,0.58117,0.00028,12.91976]
[1780320230073,42.24,71767.58,12.0,0.57991,0.00028,12.92741]
[1780320234101,42.24,71764.26,12.0,0.57898,0.00028,12.93297]
[1780320234154,42.24,71764.26,12.0,0.57898,0.00028,12.93297]
[1780320237911,42.23,71762.94,12.0,0.57862,0.00028,12.93511]
[1780320237945,42.23,71762.94,12.0,0.57862,0.00028,12.93511]
[1780320238130,42.23,71758.74,12.0,0.57745,0.00028,12.942]
[1780320239136,42.23,71754.37,12.0,0.57622,0.00028,12.94906]
[1780320241076,42.23,71754.33,12.0,0.57621,0.00028,12.94911]
[1780320244172,42.22,71751.33,12.0,0.57538,0.00028,12.95385]
[1780320245218,42.22,71751.33,12.0,0.57538,0.00028,12.95385]
[1780320245612,42.22,71751.33,12.0,0.57538,0.00028,12.95385]
[1780320245638,42.22,71755.02,12.0,0.57641,0.00028,12.94795]
[1780320251224,42.22,71754.78,12.0,0.57636,0.00028,12.94828]
[1780320252835,42.22,71754.78,12.0,0.57636,0.00028,12.94828]
[1780320253269,42.22,71755.23,12.0,0.57648,0.00028,12.94755]
[1780320253272,42.22,71755.23,12.0,0.57648,0.00028,12.94755]
[1780320253699,42.21,71764.86,12.0,0.57918,0.00028,12.93174]
[1780320254245,42.21,71768.93,12.0,0.58033,0.00028,12.92489]
[1780320256513,42.21,71768.56,12.0,0.58022,0.00028,12.92551]
[1780320256538,42.21,71768.56,12.0,0.58022,0.00028,12.92551]
[1780320256583,42.21,71768.56,12.0,0.58022,0.00028,12.92551]
[1780320256603,42.21,71768.2,12.0,0.58012,0.00028,12.92612]
[1780320257295,42.21,71768.2,12.0,0.58012,0.00028,12.92612]
[1780320257391,42.21,71755.49,12.0,0.57656,0.00028,12.94711]
[1780320258273,42.21,71749.58,12.0,0.5749,0.00028,12.95651]
[1780320263739,42.21,71748.86,12.0,0.57471,0.00028,12.95759]
[1780320264258,42.21,71748.22,12.0,0.57453,0.00028,12.95857]
[1780320264703,42.21,71748.22,12.0,0.57453,0.00028,12.95857]
[1780320264796,42.21,71739.97,12.0,0.57221,0.00028,12.97126]
[1780320265264,42.21,71739.97,12.0,0.57221,0.00028,12.97126]
[1780320265316,42.21,71739.97,12.0,0.57221,0.00028,12.97126]
[1780320265540,42.21,71739.97,12.0,0.57221,0.00028,12.97126]
[1780320266016,42.2,71733.75,12.0,0.57046,0.00028,12.98053]
[1780320266942,42.2,71730.8,12.0,0.56963,0.00028,12.98484]
[1780320269351,42.2,71734.28,12.0,0.57061,0.00028,12.97975]
[1780320270216,42.2,71734.28,12.0,0.57061,0.00028,12.97975]
[1780320271367,42.2,71731.51,12.0,0.56986,0.00028,12.97782]
[1780320273635,42.2,71730.17,12.0,0.56948,0.00028,12.97977]
[1780320273658,42.2,71730.17,12.0,0.56948,0.00028,12.97977]
[1780320273950,42.2,71730.17,12.0,0.56948,0.00028,12.97977]
[1780320276268,42.2,71727.81,12.0,0.56882,0.00028,12.98316]
[1780320276296,42.2,71727.81,12.0,0.56882,0.00028,12.98316]
[1780320279980,42.21,71726.01,12.0,0.56831,0.00028,12.98575]
[1780320279991,42.21,71726.01,12.0,0.56831,0.00028,12.98575]
[1780320284161,42.2,71723.25,12.0,0.56753,0.00028,12.98963]
[1780320284478,42.2,71722.52,12.0,0.56733,0.00028,12.99065]
[1780320284740,42.2,71722.52,12.0,0.56733,0.00028,12.99065]
[1780320285063,42.2,71722.52,12.0,0.56733,0.00028,12.99065]
[1780320285164,42.2,71718.1,12.0,0.56608,0.00028,12.99677]
[1780320285467,42.2,71711.38,12.0,0.56418,0.00028,13.00583]
[1780320286720,42.2,71711.38,12.0,0.56418,0.00028,13.00583]
[1780320286760,42.21,71707.65,12.0,0.56313,0.00028,13.01075]
[1780320288051,42.21,71707.65,12.0,0.56313,0.00028,13.01075]
[1780320288182,42.19,71704.6,12.0,0.56229,0.00028,13.01456]
[1780320288489,42.19,71701.22,12.0,0.56133,0.00028,13.01886]
[1780320289529,42.19,71701.22,12.0,0.56133,0.00028,13.01886]
[1780320289712,42.19,71701.22,12.0,0.56133,0.00028,13.01886]
[1780320289800,42.19,71701.22,12.0,0.56133,0.00028,13.01886]
[1780320290097,42.19,71701.22,12.0,0.56133,0.00028,13.01886]
[1780320290151,42.17,71694.69,12.0,0.5595,0.00028,13.02687]
[1780320290507,42.17,71690.82,12.0,0.55841,0.00028,13.03153]
[1780320292568,42.18,71690.29,12.0,0.55824,0.00028,13.03222]
[1780320292633,42.18,71690.29,12.0,0.55824,0.00028,13.03222]
[1780320293146,42.18,71697.03,12.0,0.56015,0.00028,13.02407]
[1780320293524,42.19,71700.88,12.0,0.56123,0.00028,13.01933]
[1780320294531,42.19,71704.88,12.0,0.56236,0.00028,13.01425]
[1780320296077,42.19,71704.88,12.0,0.56236,0.00028,13.01425]
[1780320296082,42.19,71702.68,12.0,0.56174,0.00028,13.01707]
[1780320296695,42.19,71702.68,12.0,0.56174,0.00028,13.01707]
[1780320296796,42.2,71717.62,12.0,0.56596,0.00028,12.99737]
[1780320298181,42.2,71717.62,12.0,0.56596,0.00028,12.99737]
[1780320297556,42.2,71712.7,12.0,0.56456,0.00028,13.00404]
[1780320298564,42.2,71713.92,12.0,0.56491,0.00028,13.00242]
[1780320300240,42.2,71713.92,12.0,0.56491,0.00028,13.00242]
[1780320300263,42.2,71712.39,12.0,0.56447,0.00028,13.00447]
[1780320300406,42.2,71712.39,12.0,0.56447,0.00028,13.00447]
[1780320300577,42.2,71704.64,12.0,0.56228,0.00028,13.01462]
[1780320301298,42.2,71704.64,12.0,0.56228,0.00028,13.01462]
[1780320301719,42.2,71704.64,12.0,0.56228,0.00028,13.01462]
[1780320301820,42.2,71691.47,12.0,0.55855,0.00028,13.03094]
[1780320302591,42.21,71690.44,12.0,0.55826,0.00028,13.03219]
[1780320303449,42.21,71690.44,12.0,0.55826,0.00028,13.03219]
[1780320304122,42.21,71690.44,12.0,0.55826,0.00028,13.03219]
[1780320304142,42.21,71686.09,12.0,0.55702,0.00028,13.03731]
[1780320304605,42.21,71679.8,12.0,0.55524,0.00028,13.04447]
[1780320305767,42.21,71679.8,12.0,0.55524,0.00028,13.04447]
[1780320306108,42.21,71679.8,12.0,0.55524,0.00028,13.04447]
[1780320306566,42.2,71682.12,12.0,0.5559,0.00028,13.04184]
[1780320306619,42.2,71687.83,12.0,0.55752,0.00028,13.03524]
[1780320307622,42.2,71687.83,12.0,0.55752,0.00028,13.03524]
[1780320308252,42.2,71682.09,12.0,0.5559,0.00028,13.04186]
[1780320309853,42.2,71680.73,12.0,0.55551,0.00028,13.04338]
[1780320309869,42.2,71680.73,12.0,0.55551,0.00028,13.04338]
[1780320310167,42.2,71680.73,12.0,0.55551,0.00028,13.04338]
[1780320309955,42.2,71684.59,12.0,0.55661,0.00028,13.03897]
[1780320312174,42.19,71686.12,12.0,0.55705,0.00028,13.0372]
[1780320313068,42.19,71684.47,12.0,0.55658,0.00028,13.0391]
[1780320313083,42.19,71684.47,12.0,0.55658,0.00028,13.0391]
[1780320313134,42.19,71688.87,12.0,0.55783,0.00028,13.03398]
[1780320314251,42.19,71688.87,12.0,0.55783,0.00028,13.03398]
[1780320313668,42.19,71704.47,12.0,0.56224,0.00028,13.01479]
[1780320314675,42.2,71712.89,12.0,0.56462,0.00028,13.00377]
[1780320315968,42.2,71712.89,12.0,0.56462,0.00028,13.00377]
[1780320316067,42.2,71713.59,12.0,0.56482,0.00028,13.00285]
[1780320316689,42.2,71719.69,12.0,0.56654,0.00028,12.99456]
[1780320319042,42.2,71718.82,12.0,0.56629,0.00028,12.99577]
[1780320319143,42.2,71722.07,12.0,0.5672,0.00028,12.99128]
[1780320322303,42.21,71721.83,12.0,0.56712,0.00028,12.99167]
[1780320323972,42.21,71721.56,12.0,0.56704,0.00028,12.99207]
[1780320328441,42.23,71722.86,12.0,0.56739,0.00028,12.99036]
[1780320328775,42.23,71725.26,12.0,0.56807,0.00028,12.98699]
[1780320329781,42.23,71731.36,12.0,0.56979,0.00028,12.97824]
[1780320331044,42.23,71731.36,12.0,0.56979,0.00028,12.97824]
[1780320331096,42.23,71731.36,12.0,0.56979,0.00028,12.97824]
[1780320336630,42.22,71732.28,12.0,0.57008,0.00028,12.97085]
[1780320336729,42.22,71732.28,12.0,0.57008,0.00028,12.97085]
[1780320337509,42.22,71733.15,12.0,0.57033,0.00028,12.96956]
[1780320337837,42.22,71736.22,12.0,0.5712,0.00028,12.96501]
[1780320341055,42.21,71737.59,12.0,0.57159,0.00028,12.96294]
[1780320341159,42.21,71740.06,12.0,0.57229,0.00028,12.95921]
[1780320341865,42.21,71742.69,12.0,0.57303,0.00028,12.95519]
[1780320342948,42.21,71742.69,12.0,0.57303,0.00028,12.95519]
[1780320344008,42.21,71744.07,12.0,0.57342,0.00028,12.95306]
[1780320344221,42.21,71744.07,12.0,0.57342,0.00028,12.95306]
[1780320344018,42.21,71748.4,12.0,0.57464,0.00028,12.94633]
[1780320344886,42.21,71743.6,12.0,0.57329,0.00028,12.95377]
[1780320346090,42.21,71743.6,12.0,0.57329,0.00028,12.95377]
[1780320346191,42.21,71741.08,12.0,0.57258,0.00028,12.95761]
[1780320346900,42.2,71735.04,12.0,0.57088,0.00028,12.96666]
[1780320347907,42.2,71738.59,12.0,0.57188,0.00028,12.96135]
[1780320348914,42.2,71735.7,12.0,0.57107,0.00028,12.96565]
[1780320352203,42.2,71735.56,12.0,0.57104,0.00028,12.96583]
[1780320355054,42.19,71736.96,12.0,0.57144,0.00028,12.9637]
[1780320357393,42.19,71738.13,12.0,0.57178,0.00028,12.96191]
[1780320357718,42.19,71738.13,12.0,0.57178,0.00028,12.96191]
[1780320357756,42.19,71738.13,12.0,0.57178,0.00028,12.96191]
[1780320357977,42.19,71743.16,12.0,0.5732,0.00028,12.95426]
[1780320358984,42.19,71747.1,12.0,0.57431,0.00028,12.94815]
[1780320360950,42.19,71747.02,12.0,0.57428,0.00028,12.94826]
[1780320362015,42.18,71741.1,12.0,0.57262,0.00028,12.95737]
[1780320362418,42.18,71741.1,12.0,0.57262,0.00028,12.95737]
[1780320362498,42.18,71741.1,12.0,0.57262,0.00028,12.95737]
[1780320362542,42.18,71741.1,12.0,0.57262,0.00028,12.95737]
[1780320362769,42.18,71741.1,12.0,0.57262,0.00028,12.95737]
[1780320363023,42.18,71733.39,12.0,0.57045,0.00028,12.9689]
[1780320363810,42.18,71733.39,12.0,0.57045,0.00028,12.9689]
[1780320364273,42.18,71733.39,12.0,0.57045,0.00028,12.9689]
[1780320364031,42.18,71738.05,12.0,0.57177,0.00028,12.96196]
[1780320364424,42.18,71738.05,12.0,0.57177,0.00028,12.96196]
[1780320365139,42.18,71738.05,12.0,0.57177,0.00028,12.96196]
[1780320365240,42.18,71740.68,12.0,0.57251,0.00028,12.95798]
[1780320365890,42.18,71740.68,12.0,0.57251,0.00028,12.95798]
[1780320367557,42.18,71742.44,12.0,0.573,0.00028,12.95529]
[1780320368059,42.18,71738.47,12.0,0.57189,0.00028,12.96131]
[1780320371080,42.18,71734.62,12.0,0.5708,0.00028,12.96705]
[1780320371747,42.18,71734.62,12.0,0.5708,0.00028,12.96705]
[1780320372196,42.18,71734.62,12.0,0.5708,0.00028,12.96705]
[1780320372293,42.18,71734.62,12.0,0.5708,0.00028,12.96705]
[1780320373094,42.18,71730.25,12.0,0.56957,0.00028,12.97346]
[1780320376963,42.18,71732.31,12.0,0.57016,0.00028,12.97043]
[1780320377287,42.18,71732.31,12.0,0.57016,0.00028,12.97043]
[1780320377317,42.18,71732.31,12.0,0.57016,0.00028,12.97043]
[1780320377122,42.17,71738.21,12.0,0.57182,0.00028,12.96166]
[1780320378129,42.17,71732.42,12.0,0.57019,0.00028,12.97026]
[1780320379136,42.17,71727.56,12.0,0.56882,0.00028,12.9773]
[1780320380538,42.17,71726.87,12.0,0.56863,0.00028,12.97828]
[1780320381150,42.17,71722.93,12.0,0.56752,0.00028,12.98385]
[1780320382407,42.17,71722.58,12.0,0.56742,0.00028,12.98434]
[1780320382558,42.17,71722.58,12.0,0.56742,0.00028,12.98434]
[1780320383164,42.17,71719.31,12.0,0.5665,0.00028,12.98888]
[1780320386441,42.17,71720.61,12.0,0.56687,0.00028,12.98706]
[1780320386610,42.17,71720.61,12.0,0.56687,0.00028,12.98706]
[1780320387192,42.17,71715.15,12.0,0.56532,0.00028,12.99455]
[1780320389051,42.17,71715.32,12.0,0.56537,0.00028,12.99432]
[1780320389207,42.17,71717.66,12.0,0.56603,0.00028,12.99114]
[1780320392512,42.17,71719.36,12.0,0.56653,0.00028,12.98287]
[1780320392553,42.17,71719.36,12.0,0.56653,0.00028,12.98287]
[1780320392757,42.17,71719.36,12.0,0.56653,0.00028,12.98287]
[1780320392811,42.17,71719.36,12.0,0.56653,0.00028,12.98287]
[1780320393235,42.18,71714.77,12.0,0.56523,0.00028,12.98915]
[1780320393566,42.18,71714.77,12.0,0.56523,0.00028,12.98915]
[1780320395089,42.18,71715.9,12.0,0.56555,0.00028,12.98764]
[1780320395249,42.18,71717.86,12.0,0.5661,0.00028,12.98498]
[1780320395643,42.18,71717.86,12.0,0.5661,0.00028,12.98498]
[1780320396420,42.18,71717.2,12.0,0.56591,0.00028,12.9859]
[1780320396902,42.18,71717.2,12.0,0.56591,0.00028,12.9859]
[1780320397172,42.18,71717.2,12.0,0.56591,0.00028,12.9859]
[1780320399494,42.19,71716.49,12.0,0.5657,0.00028,12.98691]
[1780320399537,42.19,71716.49,12.0,0.5657,0.00028,12.98691]
[1780320400353,42.19,71717.42,12.0,0.56596,0.00028,12.98566]
[1780320400808,42.19,71717.42,12.0,0.56596,0.00028,12.98566]
[1780320401291,42.19,71713.69,12.0,0.5649,0.00028,12.99073]
[1780320403305,42.2,71711.26,12.0,0.56421,0.00028,12.994]
[1780320404102,42.2,71711.26,12.0,0.56421,0.00028,12.994]
[1780320404116,42.2,71711.26,12.0,0.56421,0.00028,12.994]
[1780320404665,42.19,71709.57,12.0,0.56374,0.00028,12.99622]
[1780320404960,42.19,71709.57,12.0,0.56374,0.00028,12.99622]
[1780320405319,42.19,71706.14,12.0,0.56277,0.00028,13.00068]
[1780320406725,42.19,71705.87,12.0,0.56269,0.00028,13.00102]
[1780320408340,42.19,71710.89,12.0,0.56411,0.00028,12.99447]
[1780320408747,42.19,71710.89,12.0,0.56411,0.00028,12.99447]
[1780320409347,42.19,71707.61,12.0,0.56319,0.00028,12.99876]
[1780320411361,42.19,71704.96,12.0,0.56244,0.00028,13.00217]
[1780320411953,42.19,71704.96,12.0,0.56244,0.00028,13.00217]
[1780320412734,42.19,71704.96,12.0,0.56244,0.00028,13.00217]
[1780320413221,42.19,71693.29,12.0,0.55913,0.00028,13.01674]
[1780320413375,42.19,71685.48,12.0,0.55692,0.00028,13.02599]
[1780320416396,42.19,71681.14,12.0,0.55569,0.00028,13.03095]
[1780320420478,42.19,71681.1,12.0,0.55568,0.00028,13.03099]
[1780320420963,42.19,71681.1,12.0,0.55568,0.00028,13.03099]
[1780320421482,42.19,71679.86,12.0,0.55532,0.00028,13.03239]
[1780320421513,42.18,71672.65,12.0,0.55328,0.00028,13.0403]
[1780320423833,42.18,71672.49,12.0,0.55323,0.00028,13.04047]
[1780320424331,42.18,71667.71,12.0,0.55187,0.00028,13.04552]
[1780320424411,42.18,71667.71,12.0,0.55187,0.00028,13.04552]
[1780320424911,42.18,71667.71,12.0,0.55187,0.00028,13.04552]
[1780320425143,42.19,71661.3,12.0,0.55005,0.00028,13.05206]
[1780320425386,42.19,71661.3,12.0,0.55005,0.00028,13.05206]
[1780320425496,42.19,71661.3,12.0,0.55005,0.00028,13.05206]
[1780320426335,42.19,71661.3,12.0,0.55005,0.00028,13.05206]
[1780320425702,42.19,71677.81,12.0,0.55474,0.00028,13.03468]
[1780320426577,42.19,71677.81,12.0,0.55474,0.00028,13.03468]
[1780320426812,42.19,71674.35,12.0,0.55376,0.00028,13.03847]
[1780320428059,42.19,71674.35,12.0,0.55376,0.00028,13.03847]
[1780320428061,42.19,71674.35,12.0,0.55376,0.00028,13.03847]
[1780320428323,42.19,71674.35,12.0,0.55376,0.00028,13.03847]
[1780320428361,42.19,71674.35,12.0,0.55376,0.00028,13.03847]
[1780320428328,42.19,71662.72,12.0,0.55045,0.00028,13.05063]
[1780320428405,42.19,71662.72,12.0,0.55045,0.00028,13.05063]
[1780320428498,42.19,71662.72,12.0,0.55045,0.00028,13.05063]
[1780320428525,42.19,71662.72,12.0,0.55045,0.00028,13.05063]
[1780320429325,42.19,71662.72,12.0,0.55045,0.00028,13.05063]
[1780320429371,42.19,71662.72,12.0,0.55045,0.00028,13.05063]
[1780320429745,42.19,71664.95,12.0,0.55109,0.00028,13.04837]
[1780320429784,42.19,71686.22,12.0,0.55713,0.00028,13.02512]
[1780320430496,42.18,71689.42,12.0,0.55804,0.00028,13.02136]
[1780320433675,42.19,71690.76,12.0,0.55842,0.00028,13.01977]
[1780320433756,42.19,71691.43,12.0,0.55861,0.00028,13.01897]
[1780320435801,42.18,71691.57,12.0,0.55865,0.00028,13.0188]
[1780320435971,42.18,71689.48,12.0,0.55806,0.00028,13.02128]
[1780320436538,42.18,71685.3,12.0,0.55687,0.00028,13.02618]
[1780320438117,42.18,71685.3,12.0,0.55687,0.00028,13.02618]
[1780320438170,42.18,71685.3,12.0,0.55687,0.00028,13.02618]
[1780320438552,42.18,71680.76,12.0,0.55558,0.00028,13.03136]
[1780320440566,42.18,71677.32,12.0,0.55461,0.00028,13.0352]
[1780320441791,42.18,71677.32,12.0,0.55461,0.00028,13.0352]
[1780320441832,42.18,71673.04,12.0,0.55339,0.00028,13.03986]
[1780320442924,42.18,71673.04,12.0,0.55339,0.00028,13.03986]
[1780320443002,42.18,71666.47,12.0,0.55152,0.00028,13.04679]
[1780320443933,42.18,71666.47,12.0,0.55152,0.00028,13.04679]
[1780320444113,42.18,71666.47,12.0,0.55152,0.00028,13.04679]
[1780320444161,42.18,71666.47,12.0,0.55152,0.00028,13.04679]
[1780320444163,42.18,71666.47,12.0,0.55152,0.00028,13.04679]
[1780320444262,42.18,71663.31,12.0,0.55063,0.00028,13.05001]
[1780320445112,42.18,71663.31,12.0,0.55063,0.00028,13.05001]
[1780320445120,42.18,71663.31,12.0,0.55063,0.00028,13.05001]
[1780320445207,42.18,71663.31,12.0,0.55063,0.00028,13.05001]
[1780320445293,42.18,71663.31,12.0,0.55063,0.00028,13.05001]
[1780320445318,42.18,71667.71,12.0,0.55188,0.00028,13.04549]
[1780320446613,42.18,71671.3,12.0,0.5529,0.00028,13.04171]
[1780320447520,42.18,71671.3,12.0,0.5529,0.00028,13.04171]
[1780320447807,42.18,71671.3,12.0,0.5529,0.00028,13.04171]
[1780320447824,42.18,71671.3,12.0,0.5529,0.00028,13.04171]
[1780320447955,42.18,71671.3,12.0,0.5529,0.00028,13.04171]
[1780320447996,42.18,71679.0,12.0,0.55509,0.00028,13.03331]
[1780320448629,42.18,71681.83,12.0,0.55589,0.00028,13.03012]
[1780320450158,42.18,71681.83,12.0,0.55589,0.00028,13.03012]
[1780320453627,42.18,71684.39,12.0,0.55664,0.00028,13.02123]
[1780320454340,42.18,71684.39,12.0,0.55664,0.00028,13.02123]
[1780320454399,42.18,71690.39,12.0,0.55835,0.00028,13.0142]
[1780320454588,42.18,71690.39,12.0,0.55835,0.00028,13.0142]
[1780320455134,42.18,71690.39,12.0,0.55835,0.00028,13.0142]
[1780320455403,42.18,71698.1,12.0,0.56053,0.00028,13.00481]
[1780320455633,42.18,71698.1,12.0,0.56053,0.00028,13.00481]
[1780320455690,42.18,71707.64,12.0,0.56324,0.00028,12.99266]
[1780320457931,42.18,71708.75,12.0,0.56355,0.00028,12.99123]
[1780320458024,42.18,71713.55,12.0,0.5649,0.00028,12.98487]
[1780320458659,42.18,71713.55,12.0,0.5649,0.00028,12.98487]
[1780320458825,42.18,71713.55,12.0,0.5649,0.00028,12.98487]
[1780320458868,42.18,71708.83,12.0,0.56356,0.00028,12.99115]
[1780320459890,42.18,71708.83,12.0,0.56356,0.00028,12.99115]
[1780320459959,42.18,71708.83,12.0,0.56356,0.00028,12.99115]
[1780320460120,42.18,71708.83,12.0,0.56356,0.00028,12.99115]
[1780320460127,42.19,71703.33,12.0,0.562,0.00028,12.99828]
[1780320460951,42.19,71703.33,12.0,0.562,0.00028,12.99828]
[1780320460988,42.19,71711.34,12.0,0.56427,0.00028,12.98787]
[1780320461985,42.19,71714.91,12.0,0.56527,0.00028,12.9831]
[1780320463677,42.19,71714.65,12.0,0.5652,0.00028,12.98347]
[1780320463747,42.19,71719.45,12.0,0.56655,0.00028,12.97692]
[1780320464538,42.19,71719.45,12.0,0.56655,0.00028,12.97692]
[1780320464642,42.19,71719.45,12.0,0.56655,0.00028,12.97692]
[1780320464645,42.19,71719.45,12.0,0.56655,0.00028,12.97692]
[1780320464647,42.19,71719.45,12.0,0.56655,0.00028,12.97692]
[1780320464820,42.19,71719.45,12.0,0.56655,0.00028,12.97692]
[1780320464895,42.19,71719.45,12.0,0.56655,0.00028,12.97692]
[1780320465009,42.19,71719.45,12.0,0.56655,0.00028,12.97692]
[1780320465079,42.2,71733.98,12.0,0.57065,0.00028,12.95618]
[1780320465761,42.2,71736.39,12.0,0.57133,0.00028,12.95261]
[1780320467314,42.2,71736.39,12.0,0.57133,0.00028,12.95261]
[1780320469919,42.2,71739.52,12.0,0.57222,0.00028,12.9479]
[1780320471359,42.2,71739.52,12.0,0.57222,0.00028,12.9479]
[1780320471359,42.2,71736.46,12.0,0.57135,0.00028,12.95249]
[1780320471865,42.2,71736.46,12.0,0.57135,0.00028,12.95249]
[1780320471967,42.2,71739.99,12.0,0.57235,0.00028,12.94718]
[1780320473817,42.19,71742.38,12.0,0.57302,0.00028,12.94352]
[1780320475516,42.19,71742.21,12.0,0.57298,0.00028,12.94377]
[1780320477571,42.19,71740.6,12.0,0.57253,0.00028,12.94621]
[1780320477661,42.19,71740.6,12.0,0.57253,0.00028,12.94621]
[1780320477748,42.19,71740.6,12.0,0.57253,0.00028,12.94621]
[1780320477926,42.19,71740.6,12.0,0.57253,0.00028,12.94621]
[1780320477981,42.19,71750.57,12.0,0.57533,0.00028,12.93074]
[1780320478453,42.19,71750.57,12.0,0.57533,0.00028,12.93074]
[1780320478853,42.19,71754.31,12.0,0.57639,0.00028,12.92476]
[1780320481221,42.19,71754.4,12.0,0.57642,0.00028,12.9246]
[1780320481298,42.19,71754.4,12.0,0.57642,0.00028,12.9246]
[1780320481396,42.19,71761.57,12.0,0.57843,0.00028,12.91289]
[1780320481583,42.19,71761.57,12.0,0.57843,0.00028,12.91289]
[1780320481911,42.19,71761.57,12.0,0.57843,0.00028,12.91289]
[1780320481947,42.19,71761.9,12.0,0.57852,0.00028,12.91238]
[1780320482881,42.19,71757.04,12.0,0.57715,0.00028,12.92036]
[1780320483860,42.19,71757.04,12.0,0.57715,0.00028,12.92036]
[1780320484053,42.19,71757.04,12.0,0.57715,0.00028,12.92036]
[1780320484089,42.19,71757.16,12.0,0.57719,0.00028,12.92015]
[1780320485056,42.19,71757.16,12.0,0.57719,0.00028,12.92015]
[1780320486182,42.19,71759.21,12.0,0.57777,0.00028,12.9168]
[1780320486206,42.19,71758.71,12.0,0.57763,0.00028,12.91761]
[1780320486613,42.19,71758.71,12.0,0.57763,0.00028,12.91761]
[1780320488692,42.19,71756.08,12.0,0.57689,0.00028,12.92188]
[1780320491631,42.19,71755.39,12.0,0.5767,0.00028,12.92298]
[1780320493960,42.18,71752.03,12.0,0.57576,0.00028,12.92835]
[1780320496981,42.18,71748.56,12.0,0.57478,0.00028,12.93384]
[1780320498440,42.18,71748.56,12.0,0.57478,0.00028,12.93384]
[1780320498995,42.18,71753.72,12.0,0.57623,0.00028,12.92565]
[1780320500012,42.18,71760.35,12.0,0.5781,0.00028,12.91486]
[1780320501328,42.18,71760.35,12.0,0.5781,0.00028,12.91486]
[1780320502016,42.18,71755.79,12.0,0.57682,0.00028,12.9223]
[1780320503023,42.18,71752.01,12.0,0.57575,0.00028,12.92836]
[1780320504550,42.18,71750.29,12.0,0.57527,0.00028,12.93109]
[1780320505721,42.18,71752.55,12.0,0.57591,0.00028,12.9275]
[1780320506046,42.18,71748.51,12.0,0.57477,0.00028,12.93389]
[1780320507053,42.18,71745.15,12.0,0.57382,0.00028,12.93913]
[1780320507936,42.18,71745.15,12.0,0.57382,0.00028,12.93913]
[1780320508060,42.18,71741.73,12.0,0.57286,0.00028,12.9444]
[1780320511862,42.18,71742.44,12.0,0.57309,0.00028,12.93733]
[1780320512497,42.18,71741.48,12.0,0.57282,0.00028,12.9388]
[1780320512533,42.18,71741.48,12.0,0.57282,0.00028,12.9388]
[1780320513154,42.18,71741.48,12.0,0.57282,0.00028,12.9388]
[1780320513187,42.18,71727.63,12.0,0.56891,0.00028,12.95933]
[1780320513496,42.18,71727.63,12.0,0.56891,0.00028,12.95933]
[1780320513610,42.18,71727.63,12.0,0.56891,0.00028,12.95933]
[1780320514233,42.18,71727.63,12.0,0.56891,0.00028,12.95933]
[1780320514335,42.18,71724.2,12.0,0.56794,0.00028,12.9642]
[1780320515646,42.18,71723.41,12.0,0.56772,0.00028,12.96531]
[1780320516120,42.18,71728.38,12.0,0.56913,0.00028,12.95821]
[1780320518768,42.18,71728.53,12.0,0.56917,0.00028,12.95797]
[1780320518818,42.18,71728.53,12.0,0.56917,0.00028,12.95797]
[1780320519396,42.18,71728.53,12.0,0.56917,0.00028,12.95797]
[1780320519141,42.17,71721.88,12.0,0.56729,0.00028,12.96741]
[1780320521280,42.17,71722.31,12.0,0.56742,0.00028,12.9668]
[1780320521381,42.17,71719.63,12.0,0.56666,0.00028,12.97053]
[1780320522069,42.17,71719.63,12.0,0.56666,0.00028,12.97053]
[1780320522162,42.17,71717.29,12.0,0.566,0.00028,12.97374]
[1780320527390,42.17,71717.31,12.0,0.56601,0.00028,12.97368]
[1780320527197,42.17,71714.95,12.0,0.56535,0.00028,12.97688]
[1780320528075,42.17,71714.95,12.0,0.56535,0.00028,12.97688]
[1780320528132,42.17,71714.95,12.0,0.56535,0.00028,12.97688]
[1780320528204,42.17,71714.41,12.0,0.56519,0.00028,12.97763]
[1780320529050,42.17,71714.41,12.0,0.56519,0.00028,12.97763]
[1780320529979,42.17,71713.77,12.0,0.56501,0.00028,12.9785]
[1780320530851,42.17,71714.61,12.0,0.56524,0.00028,12.97738]
[1780320531224,42.17,71720.21,12.0,0.56683,0.00028,12.96972]
[1780320533240,42.17,71723.71,12.0,0.56781,0.00028,12.96484]
[1780320533581,42.17,71723.71,12.0,0.56781,0.00028,12.96484]
[1780320536260,42.18,71720.99,12.0,0.56704,0.00028,12.96866]
[1780320539281,42.18,71717.73,12.0,0.56611,0.00028,12.9732]
[1780320539921,42.18,71717.73,12.0,0.56611,0.00028,12.9732]
[1780320539983,42.18,71717.73,12.0,0.56611,0.00028,12.9732]
[1780320540289,42.18,71710.8,12.0,0.56415,0.00028,12.98256]
[1780320541097,42.18,71710.8,12.0,0.56415,0.00028,12.98256]
[1780320541295,42.18,71703.31,12.0,0.56203,0.00028,12.9923]
[1780320542108,42.18,71703.31,12.0,0.56203,0.00028,12.9923]
[1780320542397,42.18,71703.31,12.0,0.56203,0.00028,12.9923]
[1780320543309,42.18,71705.83,12.0,0.56274,0.00028,12.98906]
[1780320543711,42.18,71705.83,12.0,0.56274,0.00028,12.98906]
[1780320545323,42.18,71701.67,12.0,0.56157,0.00028,12.99436]
[1780320546330,42.17,71704.17,12.0,0.56228,0.00028,12.99116]
[1780320546871,42.17,71704.17,12.0,0.56228,0.00028,12.99116]
[1780320547204,42.17,71704.17,12.0,0.56228,0.00028,12.99116]
[1780320547337,42.17,71708.68,12.0,0.56356,0.00028,12.9853]
[1780320549548,42.17,71709.81,12.0,0.56388,0.00028,12.98383]
[1780320550499,42.17,71709.81,12.0,0.56388,0.00028,12.98383]
[1780320550358,42.18,71716.85,12.0,0.56587,0.00028,12.97438]
[1780320552372,42.18,71720.68,12.0,0.56695,0.00028,12.96912]
[1780320553384,42.18,71725.14,12.0,0.56821,0.00028,12.96287]
[1780320553580,42.18,71725.14,12.0,0.56821,0.00028,12.96287]
[1780320553588,42.18,71725.14,12.0,0.56821,0.00028,12.96287]
[1780320554240,42.18,71725.14,12.0,0.56821,0.00028,12.96287]
[1780320554255,42.18,71725.14,12.0,0.56821,0.00028,12.96287]
[1780320554471,42.18,71725.14,12.0,0.56821,0.00028,12.96287]
[1780320554391,42.18,71739.94,12.0,0.57238,0.00028,12.94115]
[1780320555108,42.18,71739.94,12.0,0.57238,0.00028,12.94115]
[1780320555398,42.18,71743.26,12.0,0.57332,0.00028,12.93608]
[1780320555951,42.18,71743.26,12.0,0.57332,0.00028,12.93608]
[1780320556405,42.18,71740.0,12.0,0.5724,0.00028,12.94106]
[1780320557580,42.18,71739.06,12.0,0.57213,0.00028,12.94247]
[1780320558419,42.18,71725.62,12.0,0.56834,0.00028,12.96219]
[1780320559426,42.18,71722.87,12.0,0.56756,0.00028,12.96608]
[1780320559523,42.18,71722.87,12.0,0.56756,0.00028,12.96608]
[1780320559731,42.18,71722.87,12.0,0.56756,0.00028,12.96608]
[1780320559770,42.18,71722.87,12.0,0.56756,0.00028,12.96608]
[1780320560433,42.18,71721.94,12.0,0.5673,0.00028,12.96737]
[1780320561440,42.18,71714.92,12.0,0.56532,0.00028,12.97702]
[1780320567482,42.19,71719.93,12.0,0.56672,0.00028,12.97024]
[1780320568309,42.19,71719.93,12.0,0.56672,0.00028,12.97024]
[1780320568489,42.19,71724.95,12.0,0.56814,0.00028,12.96322]
[1780320568587,42.19,71724.95,12.0,0.56814,0.00028,12.96322]
[1780320569496,42.19,71731.01,12.0,0.56985,0.00028,12.95448]
[1780320569793,42.19,71731.01,12.0,0.56985,0.00028,12.95448]
[1780320572495,42.19,71731.94,12.0,0.57015,0.00028,12.9471]
[1780320572553,42.18,71730.28,12.0,0.56968,0.00028,12.9495]
[1780320572727,42.18,71730.28,12.0,0.56968,0.00028,12.9495]
[1780320573523,42.18,71726.45,12.0,0.5686,0.00028,12.95501]
[1780320574253,42.18,71726.45,12.0,0.5686,0.00028,12.95501]
[1780320574429,42.18,71726.45,12.0,0.5686,0.00028,12.95501]
[1780320574805,42.18,71726.45,12.0,0.5686,0.00028,12.95501]
[1780320575343,42.18,71716.7,12.0,0.56584,0.00028,12.96865]
[1780320576550,42.19,71713.49,12.0,0.56493,0.00028,12.97302]
[1780320577557,42.19,71717.16,12.0,0.56597,0.00028,12.96806]
[1780320582592,42.2,71720.91,12.0,0.56701,0.00028,12.96296]
[1780320586169,42.2,71720.69,12.0,0.56695,0.00028,12.96328]
[1780320586265,42.2,71726.32,12.0,0.56854,0.00028,12.95536]
[1780320587250,42.2,71726.32,12.0,0.56854,0.00028,12.95536]
[1780320587390,42.2,71726.32,12.0,0.56854,0.00028,12.95536]
[1780320587969,42.2,71725.85,12.0,0.5684,0.00028,12.95603]
[1780320589000,42.2,71725.68,12.0,0.56836,0.00028,12.95626]
[1780320589323,42.2,71725.68,12.0,0.56836,0.00028,12.95626]
[1780320589338,42.2,71725.68,12.0,0.56836,0.00028,12.95626]
[1780320589641,42.2,71730.56,12.0,0.56974,0.00028,12.9492]
[1780320590648,42.19,71733.2,12.0,0.57049,0.00028,12.94532]
[1780320591655,42.19,71730.42,12.0,0.56971,0.00028,12.94937]
[1780320596690,42.18,71730.45,12.0,0.56973,0.00028,12.94925]
[1780320597880,42.18,71730.45,12.0,0.56973,0.00028,12.94925]
[1780320598704,42.18,71726.45,12.0,0.56861,0.00028,12.95499]
[1780320600289,42.18,71726.45,12.0,0.56861,0.00028,12.95499]
[1780320600365,42.18,71726.45,12.0,0.56861,0.00028,12.95499]
[1780320600424,42.18,71726.45,12.0,0.56861,0.00028,12.95499]
[1780320600480,42.18,71726.34,12.0,0.56858,0.00028,12.95513]
[1780320600585,42.18,71726.34,12.0,0.56858,0.00028,12.95513]
[1780320600615,42.18,71726.34,12.0,0.56858,0.00028,12.95513]
[1780320600722,42.18,71726.34,12.0,0.56858,0.00028,12.95513]
[1780320601127,42.18,71726.34,12.0,0.56858,0.00028,12.95513]
[1780320601131,42.18,71726.34,12.0,0.56858,0.00028,12.95513]
[1780320601212,42.18,71726.34,12.0,0.56858,0.00028,12.95513]
[1780320601246,42.18,71726.34,12.0,0.56858,0.00028,12.95513]
[1780320601260,42.18,71726.34,12.0,0.56858,0.00028,12.95513]
[1780320601458,42.18,71726.34,12.0,0.56858,0.00028,12.95513]
[1780320601495,42.17,71742.46,12.0,0.57313,0.00028,12.93122]
[1780320602484,42.17,71742.46,12.0,0.57313,0.00028,12.93122]
[1780320602491,42.17,71785.99,12.0,0.58538,0.00028,12.85831]
[1780320602727,42.17,71785.99,12.0,0.58538,0.00028,12.85831]
[1780320602926,42.17,71785.99,12.0,0.58538,0.00028,12.85831]
[1780320602933,42.17,71785.99,12.0,0.58538,0.00028,12.85831]
[1780320603323,42.17,71785.99,12.0,0.58538,0.00028,12.85831]
[1780320603406,42.17,71776.31,12.0,0.58266,0.00028,12.87559]
[1780320603764,42.17,71776.31,12.0,0.58266,0.00028,12.87559]
[1780320603859,42.17,71776.31,12.0,0.58266,0.00028,12.87559]
[1780320603899,42.17,71776.31,12.0,0.58266,0.00028,12.87559]
[1780320604005,42.17,71776.31,12.0,0.58266,0.00028,12.87559]
[1780320604054,42.17,71776.31,12.0,0.58266,0.00028,12.87559]
[1780320604282,42.17,71776.31,12.0,0.58266,0.00028,12.87559]
[1780320604499,42.17,71776.31,12.0,0.58266,0.00028,12.87559]
[1780320604468,42.18,71741.63,12.0,0.5729,0.00028,12.9325]
[1780320604784,42.18,71741.63,12.0,0.5729,0.00028,12.9325]
[1780320605403,42.18,71741.63,12.0,0.5729,0.00028,12.9325]
[1780320605425,42.17,71724.4,12.0,0.56803,0.00028,12.95787]
[1780320605643,42.17,71724.4,12.0,0.56803,0.00028,12.95787]
[1780320605795,42.17,71724.4,12.0,0.56803,0.00028,12.95787]
[1780320606067,42.17,71724.4,12.0,0.56803,0.00028,12.95787]
[1780320606085,42.17,71724.4,12.0,0.56803,0.00028,12.95787]
[1780320606128,42.17,71724.4,12.0,0.56803,0.00028,12.95787]
[1780320606569,42.18,71717.0,12.0,0.56594,0.00028,12.96819]
[1780320606896,42.18,71717.0,12.0,0.56594,0.00028,12.96819]
[1780320607573,42.18,71715.04,12.0,0.56538,0.00028,12.97087]
[1780320608169,42.18,71715.04,12.0,0.56538,0.00028,12.97087]
[1780320608187,42.18,71715.04,12.0,0.56538,0.00028,12.97087]
[1780320608316,42.18,71715.04,12.0,0.56538,0.00028,12.97087]
[1780320608394,42.18,71715.04,12.0,0.56538,0.00028,12.97087]
[1780320608792,42.18,71712.93,12.0,0.56478,0.00028,12.97374]
[1780320608860,42.18,71712.93,12.0,0.56478,0.00028,12.97374]
[1780320608874,42.18,71712.93,12.0,0.56478,0.00028,12.97374]
[1780320608887,42.18,71712.93,12.0,0.56478,0.00028,12.97374]
[1780320609149,42.18,71712.93,12.0,0.56478,0.00028,12.97374]
[1780320609482,42.18,71729.52,12.0,0.56947,0.00028,12.9506]
[1780320610235,42.22,71717.11,12.0,0.56591,0.00028,12.96834]
[1780320611397,42.22,71717.11,12.0,0.56591,0.00028,12.96834]
[1780320611963,42.22,71723.47,12.0,0.56771,0.00028,12.95955]
[1780320612659,42.22,71723.47,12.0,0.56771,0.00028,12.95955]
[1780320612685,42.22,71723.47,12.0,0.56771,0.00028,12.95955]
[1780320613276,42.22,71723.47,12.0,0.56771,0.00028,12.95955]
[1780320613325,42.22,71731.22,12.0,0.56989,0.00028,12.94847]
[1780320613866,42.22,71728.43,12.0,0.5691,0.00028,12.95253]
[1780320615246,42.22,71728.43,12.0,0.5691,0.00028,12.95253]
[1780320615408,42.22,71728.43,12.0,0.5691,0.00028,12.95253]
[1780320615643,42.23,71726.46,12.0,0.56854,0.00028,12.95536]
[1780320615881,42.23,71709.89,12.0,0.56386,0.00028,12.9781]
[1780320617093,42.23,71709.89,12.0,0.56386,0.00028,12.9781]
[1780320617171,42.23,71707.38,12.0,0.56314,0.00028,12.98143]
[1780320618253,42.23,71707.38,12.0,0.56314,0.00028,12.98143]
[1780320618875,42.23,71707.59,12.0,0.5632,0.00028,12.98117]
[1780320618991,42.23,71707.59,12.0,0.5632,0.00028,12.98117]
[1780320619247,42.23,71707.59,12.0,0.5632,0.00028,12.98117]
[1780320619418,42.23,71707.59,12.0,0.5632,0.00028,12.98117]
[1780320619437,42.23,71707.59,12.0,0.5632,0.00028,12.98117]
[1780320619563,42.24,71700.39,12.0,0.56116,0.00028,12.99039]
[1780320619732,42.24,71700.39,12.0,0.56116,0.00028,12.99039]
[1780320619921,42.24,71700.39,12.0,0.56116,0.00028,12.99039]
[1780320620359,42.24,71693.13,12.0,0.5591,0.00028,12.99934]
[1780320620931,42.24,71693.13,12.0,0.5591,0.00028,12.99934]
[1780320622575,42.24,71691.01,12.0,0.55849,0.00028,13.0019]
[1780320621923,42.24,71686.22,12.0,0.55713,0.00028,13.00754]
[1780320623213,42.24,71686.22,12.0,0.55713,0.00028,13.00754]
[1780320623490,42.24,71686.22,12.0,0.55713,0.00028,13.00754]
[1780320623535,42.24,71692.82,12.0,0.559,0.00028,12.99973]
[1780320623978,42.24,71707.01,12.0,0.56302,0.00028,12.98199]
[1780320624944,42.25,71707.68,12.0,0.56321,0.00028,12.98113]
[1780320626692,42.25,71706.93,12.0,0.56299,0.00028,12.98212]
[1780320626958,42.25,71703.48,12.0,0.56201,0.00028,12.98657]
[1780320628541,42.25,71703.48,12.0,0.56201,0.00028,12.98657]
[1780320628596,42.25,71703.48,12.0,0.56201,0.00028,12.98657]
[1780320629581,42.25,71702.8,12.0,0.56182,0.00028,12.98746]
[1780320629625,42.25,71695.03,12.0,0.55961,0.00028,12.99714]
[1780320629677,42.25,71695.03,12.0,0.55961,0.00028,12.99714]
[1780320629979,42.26,71690.52,12.0,0.55833,0.00028,13.00259]
[1780320630782,42.26,71690.52,12.0,0.55833,0.00028,13.00259]
[1780320630823,42.26,71690.52,12.0,0.55833,0.00028,13.00259]
[1780320631183,42.26,71690.52,12.0,0.55833,0.00028,13.00259]
[1780320631353,42.26,71690.52,12.0,0.55833,0.00028,13.00259]
[1780320631514,42.26,71691.33,12.0,0.55858,0.00028,12.99566]
[1780320633119,42.26,71689.52,12.0,0.55807,0.00028,12.99782]
[1780320633809,42.26,71687.48,12.0,0.55749,0.00028,13.00022]
[1780320634951,42.26,71686.2,12.0,0.55712,0.00028,13.00173]
[1780320634971,42.26,71686.2,12.0,0.55712,0.00028,13.00173]
[1780320635014,42.26,71682.9,12.0,0.55619,0.00028,13.00553]
[1780320635732,42.26,71682.9,12.0,0.55619,0.00028,13.00553]
[1780320635753,42.26,71682.9,12.0,0.55619,0.00028,13.00553]
[1780320636135,42.26,71682.9,12.0,0.55619,0.00028,13.00553]
[1780320636188,42.26,71682.9,12.0,0.55619,0.00028,13.00553]
[1780320636500,42.26,71682.9,12.0,0.55619,0.00028,13.00553]
[1780320636593,42.26,71682.9,12.0,0.55619,0.00028,13.00553]
[1780320636573,42.26,71683.88,12.0,0.55646,0.00028,13.00441]
[1780320637476,42.26,71683.88,12.0,0.55646,0.00028,13.00441]
[1780320637552,42.27,71687.13,12.0,0.55738,0.00028,13.00067]
[1780320637950,42.27,71687.13,12.0,0.55738,0.00028,13.00067]
[1780320638699,42.27,71685.39,12.0,0.55689,0.00028,13.0027]
[1780320639055,42.27,71681.74,12.0,0.55585,0.00028,13.00688]
[1780320639870,42.27,71681.74,12.0,0.55585,0.00028,13.00688]
[1780320639921,42.27,71681.74,12.0,0.55585,0.00028,13.00688]
[1780320640503,42.27,71686.85,12.0,0.5573,0.00028,13.00101]
[1780320641446,42.27,71686.85,12.0,0.5573,0.00028,13.00101]
[1780320641632,42.27,71686.85,12.0,0.5573,0.00028,13.00101]
[1780320641547,42.27,71691.25,12.0,0.55854,0.00028,12.99584]
[1780320642077,42.27,71685.72,12.0,0.55697,0.00028,13.00234]
[1780320643003,42.27,71685.72,12.0,0.55697,0.00028,13.00234]
[1780320643370,42.27,71685.72,12.0,0.55697,0.00028,13.00234]
[1780320643394,42.27,71683.95,12.0,0.55647,0.00028,13.00438]
[1780320644024,42.27,71683.95,12.0,0.55647,0.00028,13.00438]
[1780320644031,42.27,71683.95,12.0,0.55647,0.00028,13.00438]
[1780320644091,42.27,71695.16,12.0,0.55965,0.00028,12.99112]
[1780320645254,42.27,71695.16,12.0,0.55965,0.00028,12.99112]
[1780320645355,42.28,71697.76,12.0,0.56038,0.00028,12.98795]
[1780320646210,42.28,71697.76,12.0,0.56038,0.00028,12.98795]
[1780320646332,42.28,71697.76,12.0,0.56038,0.00028,12.98795]
[1780320646369,42.28,71705.09,12.0,0.56246,0.00028,12.97873]
[1780320647037,42.28,71705.09,12.0,0.56246,0.00028,12.97873]
[1780320648341,42.28,71705.15,12.0,0.56247,0.00028,12.97867]
[1780320648640,42.28,71705.15,12.0,0.56247,0.00028,12.97867]
[1780320648631,42.28,71709.18,12.0,0.56361,0.00028,12.97345]
[1780320648994,42.28,71709.18,12.0,0.56361,0.00028,12.97345]
[1780320649015,42.28,71709.18,12.0,0.56361,0.00028,12.97345]
[1780320649019,42.28,71709.18,12.0,0.56361,0.00028,12.97345]
[1780320649338,42.28,71709.18,12.0,0.56361,0.00028,12.97345]
[1780320649368,42.28,71709.18,12.0,0.56361,0.00028,12.97345]
[1780320649380,42.28,71709.18,12.0,0.56361,0.00028,12.97345]
[1780320649429,42.28,71709.18,12.0,0.56361,0.00028,12.97345]
[1780320649483,42.29,71721.69,12.0,0.56714,0.00028,12.95656]
[1780320650619,42.29,71721.69,12.0,0.56714,0.00028,12.95656]
[1780320650133,42.29,71732.22,12.0,0.57011,0.00028,12.94157]
[1780320651140,42.29,71717.44,12.0,0.56593,0.00028,12.96247]
[1780320651699,42.29,71717.44,12.0,0.56593,0.00028,12.96247]
[1780320652243,42.29,71717.44,12.0,0.56593,0.00028,12.96247]
[1780320652509,42.29,71717.44,12.0,0.56593,0.00028,12.96247]
[1780320652517,42.29,71717.44,12.0,0.56593,0.00028,12.96247]
[1780320652525,42.29,71714.64,12.0,0.56514,0.00028,12.96628]
[1780320653606,42.29,71714.64,12.0,0.56514,0.00028,12.96628]
[1780320653685,42.29,71714.64,12.0,0.56514,0.00028,12.96628]
[1780320653608,42.3,71703.87,12.0,0.56209,0.00028,12.98041]
[1780320653829,42.3,71703.87,12.0,0.56209,0.00028,12.98041]
[1780320653956,42.3,71703.87,12.0,0.56209,0.00028,12.98041]
[1780320654092,42.3,71703.87,12.0,0.56209,0.00028,12.98041]
[1780320654154,42.3,71703.87,12.0,0.56209,0.00028,12.98041]
[1780320654224,42.3,71703.87,12.0,0.56209,0.00028,12.98041]
[1780320654268,42.3,71703.87,12.0,0.56209,0.00028,12.98041]
[1780320654338,42.3,71682.1,12.0,0.55592,0.00028,13.00662]
[1780320655016,42.3,71682.1,12.0,0.55592,0.00028,13.00662]
[1780320655149,42.3,71682.1,12.0,0.55592,0.00028,13.00662]
[1780320655204,42.3,71682.1,12.0,0.55592,0.00028,13.00662]
[1780320655251,42.3,71682.1,12.0,0.55592,0.00028,13.00662]
[1780320655490,42.3,71682.1,12.0,0.55592,0.00028,13.00662]
[1780320655522,42.3,71680.9,12.0,0.55558,0.00028,13.00797]
[1780320655853,42.3,71680.9,12.0,0.55558,0.00028,13.00797]
[1780320656114,42.3,71680.9,12.0,0.55558,0.00028,13.00797]
[1780320656176,42.3,71681.77,12.0,0.55583,0.00028,13.00699]
[1780320660253,42.3,71680.76,12.0,0.55554,0.00028,13.00813]
[1780320660290,42.3,71680.76,12.0,0.55554,0.00028,13.00813]
[1780320660457,42.3,71680.76,12.0,0.55554,0.00028,13.00813]
[1780320660533,42.3,71680.76,12.0,0.55554,0.00028,13.00813]
[1780320660628,42.3,71677.24,12.0,0.55454,0.00028,13.01204]
[1780320661323,42.3,71668.66,12.0,0.5521,0.00028,13.02123]
[1780320663130,42.3,71668.54,12.0,0.55207,0.00028,13.02136]
[1780320663425,42.3,71665.35,12.0,0.55116,0.00028,13.02465]
[1780320663732,42.3,71665.35,12.0,0.55116,0.00028,13.02465]
[1780320663934,42.3,71665.35,12.0,0.55116,0.00028,13.02465]
[1780320663985,42.3,71665.35,12.0,0.55116,0.00028,13.02465]
[1780320664045,42.3,71665.35,12.0,0.55116,0.00028,13.02465]
[1780320664073,42.3,71665.35,12.0,0.55116,0.00028,13.02465]
[1780320664554,42.3,71665.35,12.0,0.55116,0.00028,13.02465]
[1780320664576,42.3,71643.51,12.0,0.54495,0.00028,13.04537]
[1780320664856,42.3,71643.51,12.0,0.54495,0.00028,13.04537]
[1780320665310,42.3,71643.51,12.0,0.54495,0.00028,13.04537]
[1780320665495,42.3,71643.51,12.0,0.54495,0.00028,13.04537]
[1780320665689,42.3,71635.36,12.0,0.54263,0.00028,13.05229]
[1780320665886,42.3,71635.36,12.0,0.54263,0.00028,13.05229]
[1780320666022,42.3,71635.36,12.0,0.54263,0.00028,13.05229]
[1780320666668,42.3,71636.42,12.0,0.54293,0.00028,13.05142]
[1780320667024,42.3,71636.42,12.0,0.54293,0.00028,13.05142]
[1780320667548,42.3,71636.42,12.0,0.54293,0.00028,13.05142]
[1780320667576,42.3,71636.42,12.0,0.54293,0.00028,13.05142]
[1780320667680,42.3,71640.33,12.0,0.54404,0.00028,13.04814]
[1780320667840,42.3,71640.33,12.0,0.54404,0.00028,13.04814]
[1780320668682,42.3,71652.78,12.0,0.54759,0.00028,13.03698]
[1780320668723,42.3,71652.78,12.0,0.54759,0.00028,13.03698]
[1780320668811,42.3,71652.78,12.0,0.54759,0.00028,13.03698]
[1780320669333,42.3,71652.78,12.0,0.54759,0.00028,13.03698]
[1780320669333,42.3,71652.78,12.0,0.54759,0.00028,13.03698]
[1780320669455,42.3,71652.78,12.0,0.54759,0.00028,13.03698]
[1780320669992,42.3,71654.47,12.0,0.54807,0.00028,13.03538]
[1780320669996,42.3,71654.47,12.0,0.54807,0.00028,13.03538]
[1780320670322,42.3,71654.47,12.0,0.54807,0.00028,13.03538]
[1780320670725,42.3,71654.47,12.0,0.54807,0.00028,13.03538]
[1780320670928,42.3,71656.75,12.0,0.54871,0.00028,13.03321]
[1780320671118,42.3,71656.75,12.0,0.54871,0.00028,13.03321]
[1780320671523,42.3,71656.75,12.0,0.54871,0.00028,13.03321]
[1780320671625,42.31,71660.95,12.0,0.5499,0.00028,13.02912]
[1780320671778,42.31,71660.95,12.0,0.5499,0.00028,13.02912]
[1780320672134,42.31,71660.95,12.0,0.5499,0.00028,13.02912]
[1780320672260,42.31,71660.95,12.0,0.5499,0.00028,13.02912]
[1780320672518,42.31,71660.95,12.0,0.5499,0.00028,13.02912]
[1780320672545,42.31,71680.97,12.0,0.55559,0.00028,13.00794]
[1780320672998,42.31,71680.97,12.0,0.55559,0.00028,13.00794]
[1780320673066,42.31,71680.97,12.0,0.55559,0.00028,13.00794]
[1780320673302,42.31,71680.97,12.0,0.55559,0.00028,13.00794]
[1780320673389,42.35,71690.06,12.0,0.55812,0.00028,12.99768]
[1780320674535,42.36,71694.01,12.0,0.55923,0.00028,12.99301]
[1780320675852,42.36,71693.74,12.0,0.55915,0.00028,12.99333]
[1780320675953,42.36,71693.74,12.0,0.55915,0.00028,12.99333]
[1780320676093,42.36,71693.74,12.0,0.55915,0.00028,12.99333]
[1780320676096,42.36,71693.74,12.0,0.55915,0.00028,12.99333]
[1780320676097,42.36,71693.74,12.0,0.55915,0.00028,12.99333]
[1780320676535,42.36,71693.74,12.0,0.55915,0.00028,12.99333]
[1780320676638,42.36,71693.74,12.0,0.55915,0.00028,12.99333]
[1780320676647,42.36,71693.74,12.0,0.55915,0.00028,12.99333]
[1780320676670,42.36,71693.74,12.0,0.55915,0.00028,12.99333]
[1780320676694,42.36,71717.13,12.0,0.56575,0.00028,12.96341]
[1780320676753,42.36,71717.13,12.0,0.56575,0.00028,12.96341]
[1780320677699,42.36,71717.13,12.0,0.56575,0.00028,12.96341]
[1780320677420,42.36,71729.23,12.0,0.56916,0.00028,12.94651]
[1780320678006,42.36,71729.23,12.0,0.56916,0.00028,12.94651]
[1780320678427,42.36,71733.25,12.0,0.57028,0.00028,12.94071]
[1780320680361,42.37,71732.44,12.0,0.57005,0.00028,12.94194]
[1780320680575,42.37,71732.44,12.0,0.57005,0.00028,12.94194]
[1780320680610,42.37,71732.44,12.0,0.57005,0.00028,12.94194]
[1780320680631,42.38,71738.27,12.0,0.57167,0.00028,12.93343]
[1780320681002,42.38,71738.27,12.0,0.57167,0.00028,12.93343]
[1780320681400,42.38,71738.27,12.0,0.57167,0.00028,12.93343]
[1780320681502,42.38,71749.42,12.0,0.5748,0.00028,12.9164]
[1780320682032,42.38,71749.42,12.0,0.5748,0.00028,12.9164]
[1780320682179,42.38,71749.42,12.0,0.5748,0.00028,12.9164]
[1780320682680,42.38,71749.42,12.0,0.5748,0.00028,12.9164]
[1780320682454,42.38,71734.88,12.0,0.57072,0.00028,12.93846]
[1780320682924,42.38,71734.88,12.0,0.57072,0.00028,12.93846]
[1780320683461,42.38,71734.88,12.0,0.57072,0.00028,12.93846]
[1780320683548,42.38,71746.41,12.0,0.57395,0.00028,12.92112]
[1780320684578,42.38,71746.41,12.0,0.57395,0.00028,12.92112]
[1780320684639,42.39,71751.34,12.0,0.57533,0.00028,12.91344]
[1780320685333,42.39,71751.34,12.0,0.57533,0.00028,12.91344]
[1780320685662,42.39,71754.13,12.0,0.57611,0.00028,12.90903]
[1780320686378,42.39,71754.13,12.0,0.57611,0.00028,12.90903]
[1780320686442,42.39,71754.13,12.0,0.57611,0.00028,12.90903]
[1780320686629,42.39,71746.63,12.0,0.57401,0.00028,12.92083]
[1780320687069,42.39,71746.63,12.0,0.57401,0.00028,12.92083]
[1780320687270,42.39,71746.63,12.0,0.57401,0.00028,12.92083]
[1780320687277,42.39,71746.63,12.0,0.57401,0.00028,12.92083]
[1780320687479,42.39,71746.63,12.0,0.57401,0.00028,12.92083]
[1780320687716,42.39,71746.63,12.0,0.57401,0.00028,12.92083]
[1780320687648,42.39,71742.59,12.0,0.57287,0.00028,12.92703]
[1780320688503,42.39,71753.79,12.0,0.57601,0.00028,12.90962]
[1780320689044,42.39,71753.79,12.0,0.57601,0.00028,12.90962]
[1780320689292,42.39,71753.79,12.0,0.57601,0.00028,12.90962]
[1780320690674,42.39,71753.65,12.0,0.57597,0.00028,12.90986]
[1780320690682,42.4,71756.45,12.0,0.57675,0.00028,12.90541]
[1780320692041,42.4,71754.82,12.0,0.57632,0.00028,12.90202]
[1780320692252,42.4,71754.82,12.0,0.57632,0.00028,12.90202]
[1780320692624,42.4,71754.82,12.0,0.57632,0.00028,12.90202]
[1780320692652,42.4,71771.23,12.0,0.58091,0.00028,12.87494]
[1780320692926,42.4,71771.23,12.0,0.58091,0.00028,12.87494]
[1780320693022,42.4,71771.23,12.0,0.58091,0.00028,12.87494]
[1780320693540,42.4,71787.85,12.0,0.58555,0.00028,12.84579]
[1780320693752,42.4,71787.85,12.0,0.58555,0.00028,12.84579]
[1780320693762,42.4,71787.85,12.0,0.58555,0.00028,12.84579]
[1780320693924,42.4,71787.85,12.0,0.58555,0.00028,12.84579]
[1780320694230,42.4,71787.85,12.0,0.58555,0.00028,12.84579]
[1780320694249,42.4,71787.85,12.0,0.58555,0.00028,12.84579]
[1780320694385,42.4,71787.85,12.0,0.58555,0.00028,12.84579]
[1780320694547,42.41,71782.7,12.0,0.5841,0.00028,12.85511]
[1780320694741,42.41,71782.7,12.0,0.5841,0.00028,12.85511]
[1780320695554,42.41,71777.07,12.0,0.58252,0.00028,12.86505]
[1780320696804,42.42,71778.03,12.0,0.58279,0.00028,12.86342]
[1780320697568,42.42,71769.07,12.0,0.58028,0.00028,12.87883]
[1780320698320,42.42,71769.07,12.0,0.58028,0.00028,12.87883]
[1780320699434,42.42,71771.27,12.0,0.58089,0.00028,12.87514]
[1780320700766,42.43,71770.01,12.0,0.58052,0.00028,12.87734]
[1780320701203,42.43,71770.01,12.0,0.58052,0.00028,12.87734]
[1780320701354,42.43,71770.01,12.0,0.58052,0.00028,12.87734]
[1780320701596,42.43,71760.4,12.0,0.57783,0.00028,12.89335]
[1780320702706,42.43,71760.4,12.0,0.57783,0.00028,12.89335]
[1780320702711,42.43,71760.4,12.0,0.57783,0.00028,12.89335]
[1780320702735,42.43,71763.42,12.0,0.57867,0.00028,12.88842]
[1780320703610,42.44,71759.53,12.0,0.57758,0.00028,12.89481]
[1780320704616,42.44,71762.51,12.0,0.57841,0.00028,12.88997]
[1780320704749,42.44,71762.51,12.0,0.57841,0.00028,12.88997]
[1780320704889,42.44,71762.51,12.0,0.57841,0.00028,12.88997]
[1780320705624,42.44,71753.47,12.0,0.57587,0.00028,12.90459]
[1780320706161,42.44,71753.47,12.0,0.57587,0.00028,12.90459]
[1780320706631,42.44,71759.57,12.0,0.57758,0.00028,12.89482]
[1780320707641,42.44,71763.16,12.0,0.57858,0.00028,12.88897]
[1780320708646,42.45,71765.87,12.0,0.57933,0.00028,12.8845]
[1780320709001,42.45,71765.87,12.0,0.57933,0.00028,12.8845]
[1780320709653,42.45,71759.47,12.0,0.57754,0.00028,12.89506]
[1780320710036,42.45,71759.47,12.0,0.57754,0.00028,12.89506]
[1780320710606,42.45,71759.47,12.0,0.57754,0.00028,12.89506]
[1780320710660,42.45,71749.7,12.0,0.5748,0.00028,12.91064]
[1780320711041,42.45,71749.7,12.0,0.5748,0.00028,12.91064]
[1780320711425,42.45,71749.7,12.0,0.5748,0.00028,12.91064]
[1780320711667,42.45,71742.03,12.0,0.57265,0.00028,12.92244]
[1780320712660,42.45,71742.03,12.0,0.57265,0.00028,12.92244]
[1780320713681,42.46,71747.45,12.0,0.57416,0.00028,12.91417]
[1780320715974,42.46,71747.29,12.0,0.57411,0.00028,12.91445]
[1780320716295,42.46,71747.29,12.0,0.57411,0.00028,12.91445]
[1780320716626,42.46,71747.29,12.0,0.57411,0.00028,12.91445]
[1780320716702,42.46,71730.56,12.0,0.56942,0.00028,12.93942]
[1780320716801,42.46,71730.56,12.0,0.56942,0.00028,12.93942]
[1780320717133,42.46,71730.56,12.0,0.56942,0.00028,12.93942]
[1780320717190,42.46,71730.56,12.0,0.56942,0.00028,12.93942]
[1780320717287,42.46,71730.56,12.0,0.56942,0.00028,12.93942]
[1780320717326,42.46,71730.56,12.0,0.56942,0.00028,12.93942]
[1780320717407,42.46,71730.56,12.0,0.56942,0.00028,12.93942]
[1780320717710,42.46,71716.48,12.0,0.56545,0.00028,12.95904]
[1780320718716,42.46,71717.17,12.0,0.56564,0.00028,12.95813]
[1780320719913,42.47,71716.88,12.0,0.56556,0.00028,12.95854]
[1780320721244,42.47,71716.48,12.0,0.56544,0.00028,12.95909]
[1780320721318,42.47,71716.48,12.0,0.56544,0.00028,12.95909]
[1780320721360,42.47,71716.48,12.0,0.56544,0.00028,12.95909]
[1780320721737,42.47,71706.43,12.0,0.56261,0.00028,12.97231]
[1780320721777,42.47,71706.43,12.0,0.56261,0.00028,12.97231]
[1780320722106,42.47,71706.43,12.0,0.56261,0.00028,12.97231]
[1780320722744,42.47,71718.46,12.0,0.566,0.00028,12.95644]
[1780320723142,42.47,71718.46,12.0,0.566,0.00028,12.95644]
[1780320723287,42.47,71718.46,12.0,0.566,0.00028,12.95644]
[1780320724758,42.48,71719.81,12.0,0.56637,0.00028,12.95464]
[1780320725584,42.48,71719.81,12.0,0.56637,0.00028,12.95464]
[1780320725765,42.48,71705.16,12.0,0.56224,0.00028,12.97399]
[1780320725814,42.48,71705.16,12.0,0.56224,0.00028,12.97399]
[1780320725870,42.48,71705.16,12.0,0.56224,0.00028,12.97399]
[1780320725879,42.48,71705.16,12.0,0.56224,0.00028,12.97399]
[1780320725985,42.48,71705.16,12.0,0.56224,0.00028,12.97399]
[1780320726725,42.48,71705.16,12.0,0.56224,0.00028,12.97399]
[1780320726772,42.48,71694.89,12.0,0.55935,0.00028,12.98672]
[1780320726858,42.48,71694.89,12.0,0.55935,0.00028,12.98672]
[1780320727014,42.48,71694.89,12.0,0.55935,0.00028,12.98672]
[1780320727202,42.48,71694.89,12.0,0.55935,0.00028,12.98672]
[1780320727270,42.48,71694.89,12.0,0.55935,0.00028,12.98672]
[1780320727780,42.48,71692.33,12.0,0.55862,0.00028,12.98979]
[1780320728786,42.48,71697.82,12.0,0.56017,0.00028,12.98317]
[1780320728953,42.48,71697.82,12.0,0.56017,0.00028,12.98317]
[1780320729780,42.48,71697.82,12.0,0.56017,0.00028,12.98317]
[1780320729651,42.48,71697.82,12.0,0.56017,0.00028,12.98317]
[1780320730019,42.48,71697.82,12.0,0.56017,0.00028,12.98317]
[1780320730084,42.48,71697.82,12.0,0.56017,0.00028,12.98317]
[1780320730466,42.48,71697.82,12.0,0.56017,0.00028,12.98317]
[1780320730486,42.48,71697.82,12.0,0.56017,0.00028,12.98317]
[1780320730495,42.48,71697.82,12.0,0.56017,0.00028,12.98317]
[1780320730754,42.48,71697.82,12.0,0.56017,0.00028,12.98317]
[1780320730611,42.48,71713.99,12.0,0.56473,0.00028,12.96252]
[1780320730820,42.48,71713.99,12.0,0.56473,0.00028,12.96252]
[1780320731029,42.48,71713.99,12.0,0.56473,0.00028,12.96252]
[1780320731541,42.48,71713.99,12.0,0.56473,0.00028,12.96252]
[1780320731632,42.49,71733.75,12.0,0.57027,0.00028,12.93503]
[1780320732069,42.49,71733.75,12.0,0.57027,0.00028,12.93503]
[1780320732078,42.49,71733.75,12.0,0.57027,0.00028,12.93503]
[1780320732201,42.49,71733.75,12.0,0.57027,0.00028,12.93503]
[1780320732297,42.49,71733.75,12.0,0.57027,0.00028,12.93503]
[1780320732580,42.49,71733.75,12.0,0.57027,0.00028,12.93503]
[1780320732616,42.49,71737.17,12.0,0.57123,0.00028,12.93002]
[1780320733625,42.49,71737.17,12.0,0.57123,0.00028,12.93002]
[1780320733650,42.49,71720.97,12.0,0.56668,0.00028,12.95315]
[1780320734193,42.49,71720.97,12.0,0.56668,0.00028,12.95315]
[1780320734215,42.49,71720.97,12.0,0.56668,0.00028,12.95315]
[1780320734364,42.49,71720.97,12.0,0.56668,0.00028,12.95315]
[1780320734416,42.49,71720.97,12.0,0.56668,0.00028,12.95315]
[1780320734470,42.49,71720.97,12.0,0.56668,0.00028,12.95315]
[1780320734882,42.49,71721.9,12.0,0.56694,0.00028,12.95187]
[1780320735447,42.49,71721.9,12.0,0.56694,0.00028,12.95187]
[1780320735456,42.49,71721.9,12.0,0.56694,0.00028,12.95187]
[1780320735460,42.49,71721.9,12.0,0.56694,0.00028,12.95187]
[1780320735559,42.49,71730.48,12.0,0.56935,0.00028,12.93981]
[1780320736263,42.49,71730.48,12.0,0.56935,0.00028,12.93981]
[1780320736445,42.49,71730.48,12.0,0.56935,0.00028,12.93981]
[1780320736457,42.49,71730.48,12.0,0.56935,0.00028,12.93981]
[1780320736467,42.49,71730.48,12.0,0.56935,0.00028,12.93981]
[1780320736517,42.49,71730.48,12.0,0.56935,0.00028,12.93981]
[1780320736624,42.49,71730.48,12.0,0.56935,0.00028,12.93981]
[1780320736725,42.5,71723.55,12.0,0.56739,0.00028,12.94964]
[1780320736872,42.5,71723.55,12.0,0.56739,0.00028,12.94964]
[1780320737123,42.5,71723.55,12.0,0.56739,0.00028,12.94964]
[1780320737173,42.5,71723.55,12.0,0.56739,0.00028,12.94964]
[1780320737183,42.5,71728.91,12.0,0.5689,0.00028,12.94209]
[1780320737919,42.5,71728.91,12.0,0.5689,0.00028,12.94209]
[1780320738080,42.5,71728.91,12.0,0.5689,0.00028,12.94209]
[1780320738306,42.5,71728.91,12.0,0.5689,0.00028,12.94209]
[1780320738607,42.5,71728.91,12.0,0.5689,0.00028,12.94209]
[1780320738627,42.5,71728.91,12.0,0.5689,0.00028,12.94209]
[1780320738678,42.5,71728.91,12.0,0.5689,0.00028,12.94209]
[1780320738761,42.5,71728.91,12.0,0.5689,0.00028,12.94209]
[1780320738771,42.5,71728.91,12.0,0.5689,0.00028,12.94209]
[1780320738732,42.5,71736.44,12.0,0.57101,0.00028,12.93119]
[1780320739026,42.5,71736.44,12.0,0.57101,0.00028,12.93119]
[1780320739279,42.5,71736.44,12.0,0.57101,0.00028,12.93119]
[1780320739804,42.5,71736.44,12.0,0.57101,0.00028,12.93119]
[1780320739286,42.5,71751.84,12.0,0.57533,0.00028,12.90775]
[1780320740186,42.5,71751.84,12.0,0.57533,0.00028,12.90775]
[1780320740287,42.5,71759.12,12.0,0.57736,0.00028,12.89616]
[1780320741880,42.5,71763.04,12.0,0.57845,0.00028,12.88981]
[1780320742887,42.51,71770.31,12.0,0.58047,0.00028,12.87774]
[1780320744425,42.51,71770.31,12.0,0.58047,0.00028,12.87774]
[1780320744744,42.51,71770.31,12.0,0.58047,0.00028,12.87774]
[1780320744753,42.51,71770.31,12.0,0.58047,0.00028,12.87774]
[1780320744776,42.51,71772.79,12.0,0.58115,0.00028,12.8736]
[1780320744960,42.51,71772.79,12.0,0.58115,0.00028,12.8736]
[1780320745270,42.51,71772.79,12.0,0.58115,0.00028,12.8736]
[1780320745333,42.51,71778.76,12.0,0.58282,0.00028,12.86332]
[1780320745908,42.52,71786.3,12.0,0.58491,0.00028,12.85006]
[1780320747776,42.52,71786.3,12.0,0.58491,0.00028,12.85006]
[1780320746915,42.55,71777.39,12.0,0.58237,0.00028,12.86619]
[1780320747922,42.59,71772.61,12.0,0.58098,0.00028,12.87474]
[1780320750943,42.59,71777.01,12.0,0.58219,0.00028,12.86731]
[1780320752630,42.59,71777.01,12.0,0.58219,0.00028,12.86731]
[1780320752681,42.63,71780.24,12.0,0.58306,0.00028,12.85611]
[1780320752957,42.63,71773.58,12.0,0.58121,0.00028,12.86756]
[1780320753966,42.63,71769.49,12.0,0.58007,0.00028,12.87449]
[1780320756986,42.64,71773.35,12.0,0.58113,0.00028,12.86807]
[1780320758099,42.64,71773.35,12.0,0.58113,0.00028,12.86807]
[1780320760401,42.65,71771.01,12.0,0.58047,0.00028,12.87208]
[1780320761016,42.65,71775.38,12.0,0.58167,0.00028,12.86473]
[1780320762023,42.65,71770.03,12.0,0.58018,0.00028,12.87382]
[1780320763204,42.65,71770.03,12.0,0.58018,0.00028,12.87382]
[1780320765630,42.66,71773.7,12.0,0.58119,0.00028,12.86769]
[1780320766177,42.66,71773.61,12.0,0.58116,0.00028,12.8679]
[1780320766236,42.66,71776.72,12.0,0.58202,0.00028,12.86259]
[1780320768652,42.67,71775.68,12.0,0.58173,0.00028,12.86441]
[1780320768831,42.67,71775.68,12.0,0.58173,0.00028,12.86441]
[1780320768837,42.67,71778.47,12.0,0.5825,0.00028,12.85968]
[1780320768874,42.67,71778.47,12.0,0.5825,0.00028,12.85968]
[1780320769045,42.67,71778.47,12.0,0.5825,0.00028,12.85968]
[1780320769049,42.67,71778.47,12.0,0.5825,0.00028,12.85968]
[1780320769088,42.67,71778.47,12.0,0.5825,0.00028,12.85968]
[1780320769525,42.67,71778.47,12.0,0.5825,0.00028,12.85968]
[1780320769585,42.67,71792.27,12.0,0.58632,0.00028,12.83526]
[1780320770414,42.67,71792.27,12.0,0.58632,0.00028,12.83526]
[1780320770842,42.68,71801.41,12.0,0.58884,0.00028,12.81855]
[1780320771710,42.68,71801.41,12.0,0.58884,0.00028,12.81855]
[1780320771836,42.68,71801.41,12.0,0.58884,0.00028,12.81855]
[1780320771846,42.68,71812.43,12.0,0.59188,0.00028,12.79761]
[1780320772718,42.68,71812.43,12.0,0.59188,0.00028,12.79761]
[1780320772736,42.68,71812.43,12.0,0.59188,0.00028,12.79761]
[1780320772747,42.68,71825.36,12.0,0.59545,0.00028,12.77208]
[1780320773068,42.68,71825.36,12.0,0.59545,0.00028,12.77208]
[1780320773480,42.68,71825.36,12.0,0.59545,0.00028,12.77208]
[1780320773613,42.68,71825.36,12.0,0.59545,0.00028,12.77208]
[1780320773841,42.68,71825.36,12.0,0.59545,0.00028,12.77208]
[1780320773703,42.68,71837.06,12.0,0.59866,0.00027,12.7481]
[1780320774215,42.68,71837.06,12.0,0.59866,0.00027,12.7481]
[1780320774259,42.68,71850.39,12.0,0.60232,0.00027,12.71975]
[1780320775238,42.68,71850.39,12.0,0.60232,0.00027,12.71975]
[1780320775744,42.68,71850.39,12.0,0.60232,0.00027,12.71975]
[1780320775845,42.69,71854.3,12.0,0.60338,0.00027,12.71129]
[1780320775859,42.69,71854.3,12.0,0.60338,0.00027,12.71129]
[1780320775904,42.69,71854.3,12.0,0.60338,0.00027,12.71129]
[1780320775923,42.69,71854.3,12.0,0.60338,0.00027,12.71129]
[1780320776034,42.69,71854.3,12.0,0.60338,0.00027,12.71129]
[1780320776152,42.69,71854.3,12.0,0.60338,0.00027,12.71129]
[1780320776220,42.69,71854.3,12.0,0.60338,0.00027,12.71129]
[1780320776350,42.69,71854.3,12.0,0.60338,0.00027,12.71129]
[1780320776698,42.69,71862.81,12.0,0.6057,0.00027,12.69252]
[1780320776959,42.69,71862.81,12.0,0.6057,0.00027,12.69252]
[1780320777265,42.69,71862.81,12.0,0.6057,0.00027,12.69252]
[1780320777649,42.69,71862.81,12.0,0.6057,0.00027,12.69252]
[1780320777861,42.69,71862.77,12.0,0.60569,0.00027,12.69261]
[1780320777944,42.69,71862.77,12.0,0.60569,0.00027,12.69261]
[1780320778598,42.69,71862.77,12.0,0.60569,0.00027,12.69261]
[1780320778623,42.69,71851.85,12.0,0.60271,0.00027,12.71671]
[1780320779160,42.69,71848.25,12.0,0.60172,0.00027,12.7245]
[1780320780696,42.69,71848.25,12.0,0.60172,0.00027,12.7245]
[1780320780721,42.69,71848.25,12.0,0.60172,0.00027,12.7245]
[1780320780732,42.69,71848.25,12.0,0.60172,0.00027,12.7245]
[1780320780775,42.69,71850.44,12.0,0.60232,0.00027,12.71977]
[1780320780890,42.69,71850.44,12.0,0.60232,0.00027,12.71977]
[1780320781178,42.69,71834.56,12.0,0.59796,0.00027,12.75341]
[1780320781865,42.69,71834.56,12.0,0.59796,0.00027,12.75341]
[1780320782184,42.69,71829.46,12.0,0.59656,0.00028,12.76387]
[1780320782886,42.69,71829.46,12.0,0.59656,0.00028,12.76387]
[1780320782948,42.69,71829.46,12.0,0.59656,0.00028,12.76387]
[1780320783265,42.69,71829.46,12.0,0.59656,0.00028,12.76387]
[1780320783563,42.69,71829.46,12.0,0.59656,0.00028,12.76387]
[1780320783647,42.69,71829.46,12.0,0.59656,0.00028,12.76387]
[1780320783654,42.69,71819.83,12.0,0.59391,0.00028,12.7832]
[1780320784261,42.69,71819.83,12.0,0.59391,0.00028,12.7832]
[1780320784354,42.69,71834.19,12.0,0.59786,0.00027,12.75415]
[1780320785213,42.69,71830.47,12.0,0.59684,0.00028,12.76177]
[1780320786220,42.68,71835.81,12.0,0.59832,0.00027,12.75073]
[1780320788065,42.68,71833.74,12.0,0.59775,0.00027,12.75499]
[1780320788156,42.68,71833.74,12.0,0.59775,0.00027,12.75499]
[1780320788378,42.68,71833.74,12.0,0.59775,0.00027,12.75499]
[1780320788465,42.68,71843.14,12.0,0.60034,0.00027,12.73528]
[1780320789279,42.68,71843.14,12.0,0.60034,0.00027,12.73528]
[1780320789593,42.68,71843.14,12.0,0.60034,0.00027,12.73528]
[1780320789628,42.68,71852.67,12.0,0.60295,0.00027,12.71475]
[1780320789871,42.68,71852.67,12.0,0.60295,0.00027,12.71475]
[1780320789895,42.68,71852.67,12.0,0.60295,0.00027,12.71475]
[1780320789921,42.68,71852.67,12.0,0.60295,0.00027,12.71475]
[1780320789994,42.68,71852.67,12.0,0.60295,0.00027,12.71475]
[1780320790180,42.68,71852.67,12.0,0.60295,0.00027,12.71475]
[1780320790745,42.68,71865.53,12.0,0.60646,0.00027,12.68625]
[1780320791818,42.68,71865.53,12.0,0.60646,0.00027,12.68625]
[1780320791853,42.68,71875.14,12.0,0.60908,0.00027,12.66432]
[1780320792474,42.68,71884.26,12.0,0.61157,0.00027,12.64297]
[1780320793055,42.68,71884.26,12.0,0.61157,0.00027,12.64297]
[1780320793607,42.69,71878.69,12.0,0.61004,0.00027,12.65612]
[1780320794221,42.69,71878.69,12.0,0.61004,0.00027,12.65612]
[1780320794277,42.69,71887.45,12.0,0.61242,0.00027,12.6355]
[1780320795876,42.69,71893.12,12.0,0.61396,0.00027,12.62191]
[1780320797233,42.69,71893.0,12.0,0.61392,0.00027,12.62225]
[1780320797807,42.7,71897.15,12.0,0.61504,0.00027,12.61225]
[1780320799313,42.7,71899.97,12.0,0.6158,0.00027,12.60538]
[1780320800863,42.7,71899.97,12.0,0.6158,0.00027,12.60538]
[1780320800718,42.7,71895.67,12.0,0.61462,0.00027,12.616]
[1780320801413,42.7,71895.67,12.0,0.61462,0.00027,12.616]
[1780320801466,42.7,71901.03,12.0,0.61608,0.00027,12.60287]
[1780320802862,42.7,71901.03,12.0,0.61608,0.00027,12.60287]
[1780320802927,42.71,71899.54,12.0,0.61567,0.00027,12.60659]
[1780320802940,42.71,71899.54,12.0,0.61567,0.00027,12.60659]
[1780320802976,42.71,71899.54,12.0,0.61567,0.00027,12.60659]
[1780320803419,42.71,71899.54,12.0,0.61567,0.00027,12.60659]
[1780320803552,42.71,71899.54,12.0,0.61567,0.00027,12.60659]
[1780320803597,42.71,71877.03,12.0,0.60954,0.00027,12.66043]
[1780320804351,42.71,71885.4,12.0,0.61182,0.00027,12.64079]
[1780320804923,42.71,71885.4,12.0,0.61182,0.00027,12.64079]
[1780320804942,42.71,71885.4,12.0,0.61182,0.00027,12.64079]
[1780320805593,42.71,71888.27,12.0,0.6126,0.00027,12.63401]
[1780320806043,42.71,71888.27,12.0,0.6126,0.00027,12.63401]
[1780320806364,42.71,71880.01,12.0,0.61034,0.00027,12.65359]
[1780320807370,42.72,71875.01,12.0,0.60898,0.00027,12.66527]
[1780320808364,42.72,71875.01,12.0,0.60898,0.00027,12.66527]
[1780320808377,42.72,71881.84,12.0,0.61083,0.00027,12.64942]
[1780320809665,42.72,71881.84,12.0,0.61083,0.00027,12.64942]
[1780320809746,42.72,71881.84,12.0,0.61083,0.00027,12.64942]
[1780320809770,42.72,71884.47,12.0,0.61153,0.00027,12.64333]
[1780320810419,42.72,71884.47,12.0,0.61153,0.00027,12.64333]
[1780320810622,42.72,71884.47,12.0,0.61153,0.00027,12.64333]
[1780320810696,42.72,71880.28,12.0,0.61039,0.00027,12.65321]
[1780320811582,42.72,71880.28,12.0,0.61039,0.00027,12.65321]
[1780320811684,42.73,71870.02,12.0,0.60763,0.00027,12.67086]
[1780320813322,42.73,71870.32,12.0,0.60771,0.00027,12.67018]
[1780320813797,42.73,71870.32,12.0,0.60771,0.00027,12.67018]
[1780320813867,42.73,71870.32,12.0,0.60771,0.00027,12.67018]
[1780320813892,42.73,71873.64,12.0,0.60861,0.00027,12.66265]
[1780320814178,42.73,71873.64,12.0,0.60861,0.00027,12.66265]
[1780320814248,42.73,71873.64,12.0,0.60861,0.00027,12.66265]
[1780320815645,42.73,71874.2,12.0,0.60876,0.00027,12.66136]
[1780320815768,42.73,71874.2,12.0,0.60876,0.00027,12.66136]
[1780320815841,42.74,71871.03,12.0,0.60788,0.00027,12.66878]
[1780320815995,42.74,71871.03,12.0,0.60788,0.00027,12.66878]
[1780320816131,42.74,71871.03,12.0,0.60788,0.00027,12.66878]
[1780320816719,42.74,71871.03,12.0,0.60788,0.00027,12.66878]
[1780320816747,42.74,71875.42,12.0,0.60908,0.00027,12.6587]
[1780320817402,42.74,71875.42,12.0,0.60908,0.00027,12.6587]
[1780320817499,42.74,71875.42,12.0,0.60908,0.00027,12.6587]
[1780320817514,42.74,71875.42,12.0,0.60908,0.00027,12.6587]
[1780320817536,42.74,71871.7,12.0,0.60806,0.00027,12.66726]
[1780320818001,42.74,71871.7,12.0,0.60806,0.00027,12.66726]
[1780320818381,42.74,71871.7,12.0,0.60806,0.00027,12.66726]
[1780320818469,42.74,71871.7,12.0,0.60806,0.00027,12.66726]
[1780320818696,42.74,71871.7,12.0,0.60806,0.00027,12.66726]
[1780320818790,42.74,71862.76,12.0,0.60562,0.00027,12.68755]
[1780320819154,42.74,71862.76,12.0,0.60562,0.00027,12.68755]
[1780320819290,42.74,71862.76,12.0,0.60562,0.00027,12.68755]
[1780320819463,42.74,71861.42,12.0,0.60525,0.00027,12.69054]
[1780320823158,42.74,71861.96,12.0,0.6054,0.00027,12.68932]
[1780320824753,42.74,71861.96,12.0,0.6054,0.00027,12.68931]
[1780320824823,42.74,71842.57,12.0,0.60009,0.00027,12.73144]
[1780320825105,42.74,71842.57,12.0,0.60009,0.00027,12.73144]
[1780320825157,42.74,71842.57,12.0,0.60009,0.00027,12.73144]
[1780320825241,42.74,71842.57,12.0,0.60009,0.00027,12.73144]
[1780320825476,42.74,71842.57,12.0,0.60009,0.00027,12.73144]
[1780320825504,42.74,71838.4,12.0,0.59895,0.00027,12.7402]
[1780320826512,42.74,71832.66,12.0,0.59737,0.00027,12.75211]
[1780320828489,42.74,71831.71,12.0,0.59711,0.00027,12.75406]
[1780320828760,42.74,71831.71,12.0,0.59711,0.00027,12.75406]
[1780320828830,42.74,71824.14,12.0,0.59503,0.00028,12.76939]
[1780320829557,42.74,71824.14,12.0,0.59503,0.00028,12.76939]
[1780320829638,42.74,71827.84,12.0,0.59605,0.00028,12.76194]
[1780320830543,42.74,71835.91,12.0,0.59827,0.00027,12.74538]
[1780320831503,42.74,71835.91,12.0,0.59827,0.00027,12.74538]
[1780320831803,42.74,71835.91,12.0,0.59827,0.00027,12.74538]
[1780320831847,42.74,71839.84,12.0,0.59935,0.00027,12.73718]
[1780320832527,42.74,71839.84,12.0,0.59935,0.00027,12.73718]
[1780320832532,42.74,71839.84,12.0,0.59935,0.00027,12.73718]
[1780320832758,42.74,71839.84,12.0,0.59935,0.00027,12.73718]
[1780320832774,42.74,71852.56,12.0,0.60283,0.00027,12.71002]
[1780320832934,42.74,71852.56,12.0,0.60283,0.00027,12.71002]
[1780320833145,42.74,71852.56,12.0,0.60283,0.00027,12.71002]
[1780320834084,42.74,71853.83,12.0,0.60318,0.00027,12.70725]
[1780320834086,42.74,71853.83,12.0,0.60318,0.00027,12.70725]
[1780320834102,42.74,71853.83,12.0,0.60318,0.00027,12.70725]
[1780320834778,42.74,71853.83,12.0,0.60318,0.00027,12.70725]
[1780320834879,42.74,71850.43,12.0,0.60225,0.00027,12.71462]
[1780320835387,42.74,71850.43,12.0,0.60225,0.00027,12.71462]
[1780320835722,42.74,71850.43,12.0,0.60225,0.00027,12.71462]
[1780320836328,42.74,71850.53,12.0,0.60228,0.00027,12.71441]
[1780320838072,42.74,71852.98,12.0,0.60295,0.00027,12.70909]
[1780320838139,42.74,71852.98,12.0,0.60295,0.00027,12.70909]
[1780320839507,42.74,71851.84,12.0,0.60264,0.00027,12.71157]
[1780320839650,42.74,71851.84,12.0,0.60264,0.00027,12.71157]
[1780320839775,42.74,71851.84,12.0,0.60264,0.00027,12.71157]
[1780320839848,42.74,71854.64,12.0,0.6034,0.00027,12.70546]
[1780320840518,42.74,71854.64,12.0,0.6034,0.00027,12.70546]
[1780320840913,42.74,71854.64,12.0,0.6034,0.00027,12.70546]
[1780320840917,42.74,71854.64,12.0,0.6034,0.00027,12.70546]
[1780320840612,42.74,71857.16,12.0,0.60409,0.00027,12.69993]
[1780320841705,42.74,71857.16,12.0,0.60409,0.00027,12.69993]
[1780320841871,42.74,71857.16,12.0,0.60409,0.00027,12.69993]
[1780320841763,42.74,71863.76,12.0,0.6059,0.00027,12.68524]
[1780320841963,42.74,71863.76,12.0,0.6059,0.00027,12.68524]
[1780320842368,42.74,71863.76,12.0,0.6059,0.00027,12.68524]
[1780320842625,42.74,71857.38,12.0,0.60415,0.00027,12.69942]
[1780320843029,42.74,71857.38,12.0,0.60415,0.00027,12.69942]
[1780320843215,42.74,71857.38,12.0,0.60415,0.00027,12.69942]
[1780320843798,42.74,71857.38,12.0,0.60415,0.00027,12.69942]
[1780320843900,42.73,71866.51,12.0,0.60666,0.00027,12.67892]
[1780320844262,42.73,71866.51,12.0,0.60666,0.00027,12.67892]
[1780320844640,42.73,71872.23,12.0,0.60822,0.00027,12.6659]
[1780320845728,42.81,71879.38,12.0,0.60999,0.00027,12.651]
[1780320846855,42.81,71879.38,12.0,0.60999,0.00027,12.651]
[1780320846655,42.81,71892.22,12.0,0.61348,0.00027,12.62063]
[1780320847000,42.81,71892.22,12.0,0.61348,0.00027,12.62063]
[1780320847032,42.81,71892.22,12.0,0.61348,0.00027,12.62063]
[1780320847414,42.81,71892.22,12.0,0.61348,0.00027,12.62063]
[1780320847493,42.81,71892.22,12.0,0.61348,0.00027,12.62063]
[1780320847622,42.81,71892.22,12.0,0.61348,0.00027,12.62063]
[1780320847853,42.81,71892.22,12.0,0.61348,0.00027,12.62063]
[1780320847899,42.84,71903.95,12.0,0.61657,0.00027,12.59291]
[1780320848672,42.84,71908.09,12.0,0.61768,0.00027,12.58265]
[1780320849920,42.88,71906.84,12.0,0.61727,0.00027,12.58653]
[1780320850685,42.88,71908.91,12.0,0.61783,0.00027,12.58139]
[1780320851042,42.88,71908.91,12.0,0.61783,0.00027,12.58139]
[1780320851692,42.89,71906.58,12.0,0.61716,0.00027,12.58756]
[1780320852445,42.89,71906.58,12.0,0.61716,0.00027,12.58756]
[1780320852700,42.89,71913.76,12.0,0.61909,0.00027,12.56968]
[1780320853136,42.89,71913.76,12.0,0.61909,0.00027,12.56968]
[1780320853706,42.91,71916.59,12.0,0.61981,0.00027,12.56292]
[1780320854056,42.91,71916.59,12.0,0.61981,0.00027,12.56292]
[1780320854832,42.91,71916.59,12.0,0.61981,0.00027,12.56292]
[1780320854915,42.91,71925.74,12.0,0.62226,0.00027,12.53963]
[1780320855107,42.91,71925.74,12.0,0.62226,0.00027,12.53963]
[1780320855206,42.91,71925.74,12.0,0.62226,0.00027,12.53963]
[1780320855333,42.91,71925.74,12.0,0.62226,0.00027,12.53963]
[1780320855736,42.91,71925.74,12.0,0.62226,0.00027,12.53963]
[1780320855785,42.91,71921.57,12.0,0.62114,0.00027,12.55035]
[1780320856059,42.91,71921.57,12.0,0.62114,0.00027,12.55035]
[1780320856186,42.91,71921.57,12.0,0.62114,0.00027,12.55035]
[1780320856302,42.91,71921.57,12.0,0.62114,0.00027,12.55035]
[1780320856729,42.92,71925.41,12.0,0.62216,0.00027,12.54056]
[1780320858919,42.92,71926.78,12.0,0.62253,0.00027,12.53702]
[1780320859097,42.92,71926.31,12.0,0.6224,0.00027,12.53824]
[1780320859911,42.92,71926.31,12.0,0.6224,0.00027,12.53824]
[1780320860074,42.92,71927.14,12.0,0.62263,0.00027,12.53611]
[1780320860183,42.92,71927.14,12.0,0.62263,0.00027,12.53611]
[1780320860414,42.92,71927.14,12.0,0.62263,0.00027,12.53611]
[1780320860418,42.92,71927.14,12.0,0.62263,0.00027,12.53611]
[1780320860555,42.92,71927.14,12.0,0.62263,0.00027,12.53611]
[1780320861765,42.92,71916.16,12.0,0.61967,0.00027,12.56425]
[1780320862241,42.92,71916.16,12.0,0.61967,0.00027,12.56425]
[1780320862969,42.92,71914.76,12.0,0.6193,0.00027,12.56778]
[1780320863027,42.92,71914.76,12.0,0.6193,0.00027,12.56778]
[1780320863285,42.92,71914.76,12.0,0.6193,0.00027,12.56778]
[1780320863346,42.92,71914.76,12.0,0.6193,0.00027,12.56778]
[1780320863779,42.92,71929.2,12.0,0.62318,0.00027,12.53076]
[1780320864088,42.92,71929.2,12.0,0.62318,0.00027,12.53076]
[1780320864786,42.92,71933.8,12.0,0.62441,0.00027,12.51873]
[1780320866776,42.92,71934.19,12.0,0.62451,0.00027,12.51771]
[1780320866816,42.92,71939.45,12.0,0.62592,0.00027,12.5038]
[1780320867098,42.92,71939.45,12.0,0.62592,0.00027,12.5038]
[1780320867282,42.92,71939.45,12.0,0.62592,0.00027,12.5038]
[1780320867820,42.92,71947.08,12.0,0.62796,0.00027,12.48334]
[1780320868041,42.92,71947.08,12.0,0.62796,0.00027,12.48334]
[1780320868242,42.92,71947.08,12.0,0.62796,0.00027,12.48334]
[1780320868362,42.92,71947.08,12.0,0.62796,0.00027,12.48334]
[1780320868827,42.92,71933.08,12.0,0.62421,0.00027,12.52067]
[1780320869132,42.92,71933.08,12.0,0.62421,0.00027,12.52067]
[1780320869322,42.92,71933.08,12.0,0.62421,0.00027,12.52067]
[1780320869462,42.92,71933.08,12.0,0.62421,0.00027,12.52067]
[1780320869744,42.92,71933.08,12.0,0.62421,0.00027,12.52067]
[1780320869937,42.92,71933.08,12.0,0.62421,0.00027,12.52067]
[1780320869835,42.92,71910.85,12.0,0.61824,0.00027,12.57763]
[1780320869958,42.92,71910.85,12.0,0.61824,0.00027,12.57763]
[1780320869980,42.92,71910.85,12.0,0.61824,0.00027,12.57763]
[1780320870296,42.92,71910.85,12.0,0.61824,0.00027,12.57763]
[1780320870593,42.92,71910.85,12.0,0.61824,0.00027,12.57763]
[1780320870842,42.92,71879.59,12.0,0.60979,0.00027,12.65294]
[1780320871151,42.92,71879.59,12.0,0.60979,0.00027,12.65294]
[1780320871283,42.92,71879.59,12.0,0.60979,0.00027,12.65294]
[1780320871484,42.92,71879.59,12.0,0.60979,0.00027,12.65294]
[1780320871849,42.92,71866.21,12.0,0.6062,0.00027,12.67729]
[1780320872155,42.92,71866.21,12.0,0.6062,0.00027,12.67729]
[1780320872191,42.92,71866.21,12.0,0.6062,0.00027,12.67729]
[1780320872281,42.92,71866.21,12.0,0.6062,0.00027,12.67729]
[1780320872856,42.92,71859.24,12.0,0.6043,0.00027,12.69274]
[1780320873051,42.92,71859.24,12.0,0.6043,0.00027,12.69274]
[1780320873865,42.92,71848.12,12.0,0.60127,0.00027,12.7168]
[1780320874872,42.92,71852.94,12.0,0.60258,0.00027,12.70644]
[1780320875322,42.92,71852.94,12.0,0.60258,0.00027,12.70644]
[1780320875879,42.92,71857.77,12.0,0.6039,0.00027,12.69593]
[1780320876155,42.92,71857.77,12.0,0.6039,0.00027,12.69593]
[1780320876886,42.92,71851.49,12.0,0.60219,0.00027,12.70954]
[1780320878900,42.92,71848.82,12.0,0.60147,0.00027,12.71525]
[1780320880844,42.92,71850.68,12.0,0.60197,0.00027,12.71127]
[1780320880938,42.92,71850.68,12.0,0.60197,0.00027,12.71127]
[1780320880963,42.92,71850.68,12.0,0.60197,0.00027,12.71127]
[1780320880915,42.92,71853.86,12.0,0.60284,0.00027,12.70441]
[1780320881520,42.92,71853.86,12.0,0.60284,0.00027,12.70441]
[1780320881618,42.92,71853.86,12.0,0.60284,0.00027,12.70441]
[1780320881676,42.92,71853.86,12.0,0.60284,0.00027,12.70441]
[1780320881861,42.92,71853.86,12.0,0.60284,0.00027,12.70441]
[1780320881862,42.92,71853.86,12.0,0.60284,0.00027,12.70441]
[1780320881922,42.92,71864.94,12.0,0.60586,0.00027,12.68003]
[1780320882929,42.92,71854.38,12.0,0.60299,0.00027,12.70325]
[1780320883053,42.92,71854.38,12.0,0.60299,0.00027,12.70325]
[1780320883142,42.92,71854.38,12.0,0.60299,0.00027,12.70325]
[1780320883936,42.92,71848.46,12.0,0.60137,0.00027,12.71597]
[1780320884404,42.92,71848.46,12.0,0.60137,0.00027,12.71597]
[1780320884944,42.92,71841.15,12.0,0.59938,0.00027,12.73141]
[1780320885950,42.92,71845.35,12.0,0.60052,0.00027,12.72259]
[1780320886957,42.92,71855.37,12.0,0.60325,0.00027,12.70113]
[1780320888255,42.92,71857.27,12.0,0.60377,0.00027,12.69698]
[1780320889978,42.92,71850.53,12.0,0.60194,0.00027,12.71154]
[1780320890985,42.92,71848.41,12.0,0.60136,0.00027,12.71607]
[1780320891645,42.92,71848.41,12.0,0.60136,0.00027,12.71607]
[1780320894007,42.92,71844.54,12.0,0.6003,0.00027,12.72428]
[1780320896056,42.92,71846.37,12.0,0.6008,0.00027,12.72045]
[1780320896148,42.92,71846.37,12.0,0.6008,0.00027,12.72045]
[1780320897042,42.92,71858.27,12.0,0.60405,0.00027,12.69478]
[1780320898702,42.92,71858.27,12.0,0.60405,0.00027,12.69478]
[1780320898739,42.92,71858.27,12.0,0.60405,0.00027,12.69478]
[1780320898759,42.92,71858.27,12.0,0.60405,0.00027,12.69478]
[1780320898840,42.92,71856.86,12.0,0.60366,0.00027,12.69785]
[1780320899130,42.92,71856.86,12.0,0.60366,0.00027,12.69785]
[1780320899151,42.92,71862.1,12.0,0.60509,0.00027,12.6863]
[1780320900809,42.92,71862.1,12.0,0.60509,0.00027,12.6863]
[1780320900926,42.92,71862.1,12.0,0.60509,0.00027,12.6863]
[1780320900947,42.92,71862.1,12.0,0.60509,0.00027,12.6863]
[1780320901567,42.92,71862.37,12.0,0.60517,0.00027,12.68568]
[1780320901642,42.92,71865.85,12.0,0.60612,0.00027,12.67793]
[1780320902689,42.92,71865.85,12.0,0.60612,0.00027,12.67793]
[1780320902794,42.92,71865.85,12.0,0.60612,0.00027,12.67793]
[1780320902813,42.92,71865.85,12.0,0.60612,0.00027,12.67793]
[1780320902835,42.95,71869.06,12.0,0.6069,0.00027,12.6715]
[1780320903451,42.95,71869.06,12.0,0.6069,0.00027,12.6715]
[1780320903802,42.95,71869.06,12.0,0.6069,0.00027,12.6715]
[1780320903890,42.95,71864.57,12.0,0.60569,0.00027,12.68145]
[1780320904093,42.95,71872.16,12.0,0.60776,0.00027,12.66439]
[1780320905155,42.95,71872.16,12.0,0.60776,0.00027,12.66439]
[1780320905291,42.95,71872.16,12.0,0.60776,0.00027,12.66439]
[1780320905370,42.95,71872.16,12.0,0.60776,0.00027,12.66439]
[1780320905466,42.95,71872.16,12.0,0.60776,0.00027,12.66439]
[1780320905570,42.98,71867.05,12.0,0.6063,0.00027,12.67653]
[1780320906491,42.98,71867.05,12.0,0.6063,0.00027,12.67653]
[1780320906552,42.98,71867.05,12.0,0.6063,0.00027,12.67653]
[1780320906653,42.98,71860.61,12.0,0.60455,0.00027,12.69081]
[1780320907987,42.98,71860.61,12.0,0.60455,0.00027,12.69081]
[1780320907117,42.98,71866.78,12.0,0.60623,0.00027,12.67711]
[1780320908124,42.97,71868.08,12.0,0.60659,0.00027,12.67412]
[1780320909301,42.97,71868.08,12.0,0.60659,0.00027,12.67412]
[1780320909364,43.01,71866.95,12.0,0.60621,0.00027,12.67734]
[1780320910740,43.01,71866.95,12.0,0.60621,0.00027,12.67734]
[1780320910747,43.01,71866.95,12.0,0.60621,0.00027,12.67734]
[1780320910797,43.0,71865.33,12.0,0.60578,0.00027,12.68085]
[1780320911163,43.0,71865.33,12.0,0.60578,0.00027,12.68085]
[1780320911219,43.0,71865.75,12.0,0.60589,0.00027,12.67991]
[1780320913707,43.0,71867.7,12.0,0.60642,0.00027,12.67555]
[1780320913711,43.0,71868.45,12.0,0.60663,0.00027,12.67386]
[1780320914252,43.0,71868.45,12.0,0.60663,0.00027,12.67386]
[1780320914263,43.0,71868.45,12.0,0.60663,0.00027,12.67386]
[1780320914306,43.0,71867.37,12.0,0.60633,0.00027,12.67627]
[1780320915218,43.0,71867.37,12.0,0.60633,0.00027,12.67627]
[1780320915260,43.0,71861.8,12.0,0.60482,0.00027,12.68863]
[1780320916692,43.0,71861.8,12.0,0.60482,0.00027,12.68863]
[1780320916987,43.0,71861.8,12.0,0.60482,0.00027,12.68863]
[1780320916722,43.0,71858.58,12.0,0.60395,0.00027,12.69569]
[1780320917920,43.0,71858.58,12.0,0.60395,0.00027,12.69569]
[1780320917929,43.0,71855.44,12.0,0.6031,0.00027,12.70248]
[1780320918452,43.0,71855.44,12.0,0.6031,0.00027,12.70248]
[1780320919202,43.0,71852.72,12.0,0.60236,0.00027,12.70833]
[1780320921299,43.0,71852.13,12.0,0.6022,0.00027,12.70957]
[1780320921401,43.0,71848.83,12.0,0.6013,0.00027,12.71663]
[1780320922394,43.0,71848.83,12.0,0.6013,0.00027,12.71663]
[1780320922405,43.0,71848.83,12.0,0.6013,0.00027,12.71663]
[1780320922875,43.0,71848.83,12.0,0.6013,0.00027,12.71663]
[1780320922968,43.0,71848.83,12.0,0.6013,0.00027,12.71663]
[1780320923869,43.0,71849.49,12.0,0.60149,0.00027,12.71519]
[1780320923966,42.99,71863.23,12.0,0.60523,0.00027,12.68532]
[1780320924167,42.99,71863.23,12.0,0.60523,0.00027,12.68532]
[1780320924396,42.99,71863.23,12.0,0.60523,0.00027,12.68532]
[1780320924404,42.99,71875.61,12.0,0.60859,0.00027,12.65747]
[1780320925567,43.02,71878.61,12.0,0.60934,0.00027,12.65115]
[1780320926592,43.05,71884.23,12.0,0.6108,0.00027,12.63865]
[1780320927753,43.05,71884.23,12.0,0.6108,0.00027,12.63865]
[1780320927854,43.06,71886.53,12.0,0.61138,0.00027,12.63369]
[1780320929274,43.07,71889.22,12.0,0.6121,0.00027,12.6274]
[1780320930681,43.07,71889.22,12.0,0.6121,0.00027,12.6274]
[1780320931396,43.07,71888.27,12.0,0.61184,0.00027,12.62967]
[1780320931921,43.07,71884.95,12.0,0.61098,0.00027,12.63137]
[1780320932558,43.07,71884.95,12.0,0.61098,0.00027,12.63137]
[1780320932611,43.07,71881.97,12.0,0.61018,0.00027,12.6383]
[1780320933302,43.09,71878.81,12.0,0.60928,0.00027,12.646]
[1780320936115,43.14,71878.58,12.0,0.60911,0.00027,12.64749]
[1780320936826,43.14,71878.58,12.0,0.60911,0.00027,12.64749]
[1780320936852,43.16,71883.13,12.0,0.61029,0.00027,12.63751]
[1780320937353,43.16,71883.13,12.0,0.61029,0.00027,12.63751]
[1780320937406,43.16,71877.74,12.0,0.60883,0.00027,12.64989]
[1780320938337,43.16,71870.72,12.0,0.60693,0.00027,12.66577]
[1780320939607,43.16,71870.72,12.0,0.60693,0.00027,12.66577]
[1780320939642,43.16,71870.72,12.0,0.60693,0.00027,12.66577]
[1780320939782,43.16,71870.72,12.0,0.60693,0.00027,12.66577]
[1780320939916,43.16,71870.72,12.0,0.60693,0.00027,12.66577]
[1780320939925,43.16,71871.7,12.0,0.6072,0.00027,12.66355]
[1780320940454,43.16,71871.7,12.0,0.6072,0.00027,12.66355]
[1780320940482,43.16,71871.7,12.0,0.6072,0.00027,12.66355]
[1780320940520,43.16,71871.7,12.0,0.6072,0.00027,12.66355]
[1780320940702,43.16,71871.7,12.0,0.6072,0.00027,12.66355]
[1780320940710,43.16,71856.38,12.0,0.60305,0.00027,12.69729]
[1780320941118,43.16,71856.38,12.0,0.60305,0.00027,12.69729]
[1780320941260,43.16,71856.38,12.0,0.60305,0.00027,12.69729]
[1780320941899,43.16,71856.38,12.0,0.60305,0.00027,12.69729]
[1780320941902,43.15,71867.98,12.0,0.60621,0.00027,12.67171]
[1780320942150,43.15,71867.98,12.0,0.60621,0.00027,12.67171]
[1780320942498,43.15,71876.7,12.0,0.60857,0.00027,12.65208]
[1780320943794,43.15,71876.7,12.0,0.60857,0.00027,12.65208]
[1780320943896,43.15,71884.45,12.0,0.61065,0.00027,12.63434]
[1780320944403,43.15,71884.45,12.0,0.61065,0.00027,12.63434]
[1780320944866,43.15,71884.45,12.0,0.61065,0.00027,12.63434]
[1780320944935,43.15,71884.45,12.0,0.61065,0.00027,12.63434]
[1780320944957,43.15,71884.45,12.0,0.61065,0.00027,12.63434]
[1780320945017,43.15,71886.41,12.0,0.61119,0.00027,12.62973]
[1780320945724,43.15,71886.41,12.0,0.61119,0.00027,12.62973]
[1780320945770,43.15,71912.15,12.0,0.61811,0.00027,12.56776]
[1780320946773,43.15,71912.15,12.0,0.61811,0.00027,12.56776]
[1780320946808,43.15,71914.61,12.0,0.61877,0.00027,12.56163]
[1780320947408,43.15,71908.77,12.0,0.61721,0.00027,12.57608]
[1780320948383,43.15,71908.77,12.0,0.61721,0.00027,12.57608]
[1780320949181,43.15,71909.78,12.0,0.61748,0.00027,12.57357]
[1780320949287,43.15,71909.78,12.0,0.61748,0.00027,12.57357]
[1780320949524,43.15,71909.78,12.0,0.61748,0.00027,12.57357]
[1780320950043,43.15,71920.44,12.0,0.62034,0.00027,12.5469]
[1780320950673,43.15,71920.44,12.0,0.62034,0.00027,12.5469]
[1780320950676,43.15,71926.82,12.0,0.62205,0.00027,12.53065]
[1780320951436,43.15,71930.58,12.0,0.62305,0.00027,12.52096]
[1780320953534,43.15,71929.39,12.0,0.62274,0.00027,12.52403]
[1780320953566,43.15,71929.39,12.0,0.62274,0.00027,12.52403]
[1780320953922,43.15,71929.39,12.0,0.62274,0.00027,12.52403]
[1780320953967,43.15,71926.27,12.0,0.6219,0.00027,12.53204]
[1780320955014,43.15,71926.27,12.0,0.6219,0.00027,12.53204]
[1780320955906,43.15,71927.9,12.0,0.62234,0.00027,12.52786]
[1780320955971,43.15,71931.87,12.0,0.6234,0.00027,12.51762]
[1780320956578,43.15,71931.87,12.0,0.6234,0.00027,12.51762]
[1780320956582,43.15,71923.3,12.0,0.62111,0.00027,12.53964]
[1780320957724,43.15,71923.3,12.0,0.62111,0.00027,12.53964]
[1780320957739,43.15,71923.3,12.0,0.62111,0.00027,12.53964]
[1780320957901,43.15,71923.3,12.0,0.62111,0.00027,12.53964]
[1780320957962,43.15,71918.11,12.0,0.61972,0.00027,12.55276]
[1780320958485,43.15,71924.57,12.0,0.62145,0.00027,12.53639]
[1780320960787,43.15,71923.41,12.0,0.62114,0.00027,12.53935]
[1780320960940,43.15,71923.41,12.0,0.62114,0.00027,12.53935]
[1780320961000,43.15,71925.45,12.0,0.62168,0.00027,12.53415]
[1780320961561,43.15,71925.45,12.0,0.62168,0.00027,12.53415]
[1780320961745,43.15,71925.45,12.0,0.62168,0.00027,12.53415]
[1780320961868,43.15,71925.45,12.0,0.62168,0.00027,12.53415]
[1780320962057,43.15,71925.45,12.0,0.62168,0.00027,12.53415]
[1780320961881,43.15,71923.36,12.0,0.62112,0.00027,12.53948]
[1780320962522,43.15,71914.06,12.0,0.61863,0.00027,12.56291]
[1780320963523,43.15,71911.1,12.0,0.61784,0.00027,12.57025]
[1780320964530,43.15,71904.04,12.0,0.61595,0.00027,12.58756]
[1780320965537,43.15,71909.83,12.0,0.6175,0.00027,12.57334]
[1780320966544,43.14,71913.54,12.0,0.6185,0.00027,12.56412]
[1780320969565,43.14,71911.08,12.0,0.61785,0.00027,12.57019]
[1780320970572,43.14,71906.05,12.0,0.6165,0.00027,12.58255]
[1780320971464,43.14,71906.05,12.0,0.6165,0.00027,12.58255]
[1780320972029,43.14,71906.05,12.0,0.6165,0.00027,12.58255]
[1780320972032,43.14,71901.15,12.0,0.61519,0.00027,12.59442]
[1780320972588,43.14,71893.67,12.0,0.61317,0.00027,12.61235]
[1780320974547,43.14,71892.04,12.0,0.61274,0.00027,12.61618]
[1780320974600,43.14,71894.56,12.0,0.61342,0.00027,12.61015]
[1780320976094,43.14,71898.45,12.0,0.61447,0.00027,12.60087]
[1780320976614,43.14,71901.33,12.0,0.61525,0.00027,12.59388]
[1780320977511,43.14,71901.33,12.0,0.61525,0.00027,12.59388]
[1780320977621,43.13,71897.34,12.0,0.61418,0.00027,12.60347]
[1780320978178,43.13,71897.34,12.0,0.61418,0.00027,12.60347]
[1780320978353,43.13,71897.34,12.0,0.61418,0.00027,12.60347]
[1780320978374,43.13,71897.34,12.0,0.61418,0.00027,12.60347]
[1780320978628,43.13,71888.95,12.0,0.61192,0.00027,12.62335]
[1780320979635,43.13,71885.65,12.0,0.61103,0.00027,12.6311]
[1780320981294,43.13,71886.95,12.0,0.61137,0.00027,12.6281]
[1780320981904,43.13,71886.95,12.0,0.61137,0.00027,12.6281]
[1780320981906,43.13,71886.95,12.0,0.61137,0.00027,12.6281]
[1780320981972,43.13,71899.69,12.0,0.61481,0.00027,12.59784]
[1780320982240,43.13,71899.69,12.0,0.61481,0.00027,12.59784]
[1780320982722,43.13,71899.69,12.0,0.61481,0.00027,12.59784]
[1780320984675,43.13,71904.81,12.0,0.61619,0.00027,12.58535]
[1780320985130,43.13,71904.81,12.0,0.61619,0.00027,12.58535]
[1780320985682,43.13,71894.47,12.0,0.61341,0.00027,12.61026]
[1780320986689,43.13,71890.78,12.0,0.61242,0.00027,12.61897]
[1780320987696,43.13,71892.92,12.0,0.613,0.00027,12.61387]
[1780320988953,43.13,71892.92,12.0,0.613,0.00027,12.61387]
[1780320988961,43.13,71892.92,12.0,0.613,0.00027,12.61387]
[1780320988993,43.13,71887.05,12.0,0.61141,0.00027,12.62774]
[1780320989828,43.13,71887.05,12.0,0.61141,0.00027,12.62774]
[1780320989871,43.13,71887.05,12.0,0.61141,0.00027,12.62774]
[1780320989923,43.13,71887.05,12.0,0.61141,0.00027,12.62774]
[1780320989933,43.13,71877.78,12.0,0.60891,0.00027,12.64918]
[1780320990550,43.13,71877.78,12.0,0.60891,0.00027,12.64918]
[1780320990692,43.13,71877.78,12.0,0.60891,0.00027,12.64918]
[1780320990696,43.13,71877.78,12.0,0.60891,0.00027,12.64918]
[1780320990727,43.13,71877.78,12.0,0.60891,0.00027,12.64918]
[1780320990815,43.13,71857.54,12.0,0.60343,0.00027,12.69425]
[1780320991724,43.13,71855.17,12.0,0.60283,0.00027,12.69326]
[1780320992983,43.13,71855.17,12.0,0.60283,0.00027,12.69326]
[1780320993039,43.13,71858.08,12.0,0.60362,0.00027,12.68692]
[1780320993369,43.13,71858.08,12.0,0.60362,0.00027,12.68692]
[1780320993787,43.13,71858.08,12.0,0.60362,0.00027,12.68692]
[1780320993846,43.13,71862.02,12.0,0.60469,0.00027,12.67831]
[1780320994127,43.13,71862.02,12.0,0.60469,0.00027,12.67831]
[1780320994308,43.13,71862.02,12.0,0.60469,0.00027,12.67831]
[1780320994648,43.13,71862.02,12.0,0.60469,0.00027,12.67831]
[1780320994745,43.13,71865.17,12.0,0.60555,0.00027,12.67135]
[1780320996209,43.13,71865.57,12.0,0.60566,0.00027,12.67044]
[1780320996360,43.13,71865.57,12.0,0.60566,0.00027,12.67044]
[1780320997123,43.12,71865.33,12.0,0.6056,0.00027,12.67096]
[1780320997621,43.12,71865.33,12.0,0.6056,0.00027,12.67096]
[1780320998773,43.12,71868.05,12.0,0.60634,0.00027,12.66489]
[1780320999117,43.12,71868.05,12.0,0.60634,0.00027,12.66489]
[1780320999780,43.12,71872.56,12.0,0.60756,0.00027,12.65476]
[1780321003076,43.12,71872.8,12.0,0.60763,0.00027,12.6542]
[1780321003199,43.12,71872.05,12.0,0.60742,0.00027,12.65588]
[1780321003310,43.12,71872.05,12.0,0.60742,0.00027,12.65588]
[1780321003330,43.12,71872.05,12.0,0.60742,0.00027,12.65588]
[1780321003878,43.12,71872.05,12.0,0.60742,0.00027,12.65588]
[1780321003986,43.12,71872.05,12.0,0.60742,0.00027,12.65588]
[1780321004112,43.12,71822.85,12.0,0.59404,0.00027,12.75964]
[1780321004456,43.12,71822.85,12.0,0.59404,0.00027,12.75964]
[1780321004512,43.12,71822.85,12.0,0.59404,0.00027,12.75964]
[1780321004818,43.12,71809.88,12.0,0.59049,0.00027,12.78458]
[1780321005195,43.12,71809.88,12.0,0.59049,0.00027,12.78458]
[1780321005576,43.12,71809.88,12.0,0.59049,0.00027,12.78458]
[1780321005972,43.12,71822.03,12.0,0.59382,0.00027,12.76119]
[1780321006462,43.12,71822.03,12.0,0.59382,0.00027,12.76119]
[1780321006832,43.12,71825.72,12.0,0.59483,0.00027,12.7539]
[1780321007402,43.12,71825.72,12.0,0.59483,0.00027,12.7539]
[1780321007412,43.12,71825.72,12.0,0.59483,0.00027,12.7539]
[1780321007603,43.12,71825.72,12.0,0.59483,0.00027,12.7539]
[1780321007840,43.11,71817.22,12.0,0.59251,0.00027,12.77049]
[1780321008144,43.11,71817.22,12.0,0.59251,0.00027,12.77049]
[1780321008846,43.11,71812.02,12.0,0.59109,0.00027,12.78043]
[1780321009792,43.11,71812.02,12.0,0.59109,0.00027,12.78043]
[1780321009833,43.11,71812.02,12.0,0.59109,0.00027,12.78043]
[1780321009937,43.11,71815.76,12.0,0.59212,0.00027,12.77325]
[1780321010171,43.11,71815.76,12.0,0.59212,0.00027,12.77325]
[1780321010290,43.11,71815.76,12.0,0.59212,0.00027,12.77325]
[1780321010522,43.11,71815.76,12.0,0.59212,0.00027,12.77325]
[1780321010978,43.11,71815.76,12.0,0.59212,0.00027,12.77325]
[1780321011023,43.11,71815.76,12.0,0.59212,0.00027,12.77325]
[1780321011083,43.11,71827.82,12.0,0.59542,0.00027,12.74964]
[1780321011604,43.11,71827.82,12.0,0.59542,0.00027,12.74964]
[1780321012884,43.11,71833.37,12.0,0.59693,0.00027,12.73851]
[1780321013914,43.11,71833.37,12.0,0.59693,0.00027,12.73851]
[1780321013988,43.11,71833.37,12.0,0.59693,0.00027,12.73851]
[1780321014025,43.11,71839.89,12.0,0.5987,0.00027,12.7252]
[1780321015905,43.11,71842.75,12.0,0.59948,0.00027,12.71927]
[1780321016912,43.11,71840.06,12.0,0.59875,0.00027,12.72485]
[1780321017993,43.11,71840.06,12.0,0.59875,0.00027,12.72485]
[1780321018501,43.11,71838.26,12.0,0.59826,0.00027,12.72856]
[1780321018926,43.11,71830.57,12.0,0.59616,0.00027,12.74419]
[1780321019337,43.11,71830.57,12.0,0.59616,0.00027,12.74419]
[1780321020940,43.11,71835.82,12.0,0.5976,0.00027,12.73349]
[1780321021640,43.11,71835.82,12.0,0.5976,0.00027,12.73349]
[1780321021784,43.11,71835.82,12.0,0.5976,0.00027,12.73349]
[1780321022019,43.11,71825.08,12.0,0.59467,0.00027,12.75506]
[1780321023086,43.11,71825.08,12.0,0.59467,0.00027,12.75506]
[1780321023154,43.11,71825.08,12.0,0.59467,0.00027,12.75506]
[1780321022954,43.11,71818.83,12.0,0.59296,0.00027,12.76728]
[1780321024969,43.1,71812.92,12.0,0.59135,0.00027,12.77859]
[1780321025216,43.1,71812.92,12.0,0.59135,0.00027,12.77859]
[1780321025440,43.1,71812.92,12.0,0.59135,0.00027,12.77859]
[1780321025764,43.1,71812.92,12.0,0.59135,0.00027,12.77859]
[1780321025978,43.11,71803.52,12.0,0.58877,0.00027,12.79624]
[1780321026256,43.11,71803.52,12.0,0.58877,0.00027,12.79624]
[1780321026986,43.11,71800.54,12.0,0.58795,0.00027,12.80173]
[1780321027926,43.11,71800.54,12.0,0.58795,0.00027,12.80173]
[1780321027991,43.11,71800.54,12.0,0.58795,0.00027,12.80173]
[1780321028107,43.11,71800.54,12.0,0.58795,0.00027,12.80173]
[1780321028114,43.11,71793.89,12.0,0.58612,0.00027,12.81377]
[1780321029005,43.11,71788.38,12.0,0.58461,0.00028,12.82354]
[1780321030010,43.11,71796.09,12.0,0.58673,0.00027,12.80983]
[1780321030557,43.11,71796.09,12.0,0.58673,0.00027,12.80983]
[1780321031188,43.11,71798.24,12.0,0.58732,0.00027,12.80595]
[1780321031225,43.11,71798.24,12.0,0.58732,0.00027,12.80595]
[1780321031369,43.11,71798.24,12.0,0.58732,0.00027,12.80595]
[1780321031396,43.11,71798.24,12.0,0.58732,0.00027,12.80595]
[1780321031592,43.11,71798.24,12.0,0.58732,0.00027,12.80595]
[1780321031593,43.11,71798.24,12.0,0.58732,0.00027,12.80595]
[1780321032021,43.11,71806.53,12.0,0.58959,0.00027,12.7907]
[1780321032341,43.11,71806.53,12.0,0.58959,0.00027,12.7907]
[1780321032526,43.11,71806.53,12.0,0.58959,0.00027,12.7907]
[1780321032570,43.11,71806.53,12.0,0.58959,0.00027,12.7907]
[1780321032842,43.11,71806.53,12.0,0.58959,0.00027,12.7907]
[1780321032987,43.11,71806.53,12.0,0.58959,0.00027,12.7907]
[1780321033113,43.11,71806.53,12.0,0.58959,0.00027,12.7907]
[1780321033146,43.11,71806.53,12.0,0.58959,0.00027,12.7907]
[1780321033167,43.11,71797.91,12.0,0.58723,0.00027,12.80653]
[1780321034047,43.11,71797.91,12.0,0.58723,0.00027,12.80653]
[1780321034059,43.11,71772.59,12.0,0.58026,0.00028,12.85047]
[1780321034319,43.11,71772.59,12.0,0.58026,0.00028,12.85047]
[1780321035035,43.11,71772.59,12.0,0.58026,0.00028,12.85047]
[1780321035067,43.11,71771.59,12.0,0.57998,0.00028,12.85214]
[1780321035413,43.11,71771.59,12.0,0.57998,0.00028,12.85214]
[1780321036422,43.11,71772.38,12.0,0.5802,0.00028,12.85084]
[1780321036747,43.11,71772.38,12.0,0.5802,0.00028,12.85084]
[1780321037081,43.11,71782.61,12.0,0.58302,0.00028,12.83358]
[1780321038088,43.11,71791.02,12.0,0.58533,0.00027,12.81891]
[1780321038555,43.11,71791.02,12.0,0.58533,0.00027,12.81891]
[1780321039069,43.11,71791.02,12.0,0.58533,0.00027,12.81891]
[1780321039093,43.11,71791.02,12.0,0.58533,0.00027,12.81891]
[1780321039098,43.11,71791.02,12.0,0.58533,0.00027,12.81891]
[1780321039131,43.11,71795.09,12.0,0.58645,0.00027,12.81166]
[1780321040102,43.11,71797.83,12.0,0.5872,0.00027,12.80672]
[1780321040882,43.11,71797.83,12.0,0.5872,0.00027,12.80672]
[1780321042116,43.11,71792.43,12.0,0.58572,0.00027,12.81643]
[1780321043801,43.11,71790.36,12.0,0.58515,0.00027,12.8201]
[1780321044055,43.11,71790.36,12.0,0.58515,0.00027,12.8201]
[1780321045729,43.11,71792.41,12.0,0.58571,0.00027,12.81648]
[1780321046209,43.11,71794.73,12.0,0.58635,0.00027,12.81232]
[1780321046558,43.11,71794.73,12.0,0.58635,0.00027,12.81232]
[1780321046765,43.11,71794.73,12.0,0.58635,0.00027,12.81232]
[1780321047161,43.11,71794.83,12.0,0.58637,0.00027,12.81215]
[1780321049400,43.11,71796.59,12.0,0.58686,0.00027,12.809]
[1780321049446,43.11,71796.59,12.0,0.58686,0.00027,12.809]
[1780321049560,43.11,71796.59,12.0,0.58686,0.00027,12.809]
[1780321050181,43.11,71804.2,12.0,0.58894,0.00027,12.7951]
[1780321051209,43.11,71804.2,12.0,0.58894,0.00027,12.7951]
[1780321051649,43.12,71804.99,12.0,0.58919,0.00027,12.78758]
[1780321052195,43.12,71810.61,12.0,0.59073,0.00027,12.77707]
[1780321052703,43.12,71810.61,12.0,0.59073,0.00027,12.77707]
[1780321053202,43.12,71819.16,12.0,0.59308,0.00027,12.76068]
[1780321054210,43.12,71814.09,12.0,0.59169,0.00027,12.77043]
[1780321054282,43.12,71814.09,12.0,0.59169,0.00027,12.77043]
[1780321054477,43.12,71814.09,12.0,0.59169,0.00027,12.77043]
[1780321055101,43.12,71814.09,12.0,0.59169,0.00027,12.77043]
[1780321055106,43.12,71814.09,12.0,0.59169,0.00027,12.77046]
[1780321055353,43.12,71814.09,12.0,0.59169,0.00027,12.77046]
[1780321055419,43.12,71814.09,12.0,0.59169,0.00027,12.77046]
[1780321055455,43.12,71806.42,12.0,0.58959,0.00027,12.78493]
[1780321056612,43.12,71800.46,12.0,0.58795,0.00027,12.79595]
[1780321057230,43.12,71796.8,12.0,0.58694,0.00027,12.80262]
[1780321058516,43.12,71796.8,12.0,0.58694,0.00027,12.80262]
[1780321058658,43.12,71796.8,12.0,0.58694,0.00027,12.80262]
[1780321058726,43.12,71797.82,12.0,0.58722,0.00027,12.80078]
[1780321059244,43.12,71805.7,12.0,0.58938,0.00027,12.7863]
[1780321061653,43.12,71805.02,12.0,0.5892,0.00027,12.78755]
[1780321063024,43.12,71803.13,12.0,0.58868,0.00027,12.79103]
[1780321063243,43.11,71803.74,12.0,0.58885,0.00027,12.78988]
[1780321063251,43.11,71803.74,12.0,0.58885,0.00027,12.78988]
[1780321063327,43.11,71801.15,12.0,0.58814,0.00027,12.79464]
[1780321064279,43.12,71797.34,12.0,0.5871,0.00027,12.80159]
[1780321065621,43.12,71797.34,12.0,0.5871,0.00027,12.80159]
[1780321065788,43.12,71797.34,12.0,0.5871,0.00027,12.80159]
[1780321065824,43.12,71795.11,12.0,0.58648,0.00027,12.80562]
[1780321067150,43.12,71795.11,12.0,0.58648,0.00027,12.80562]
[1780321067164,43.12,71795.11,12.0,0.58648,0.00027,12.80562]
[1780321066293,43.12,71798.66,12.0,0.58746,0.00027,12.79921]
[1780321070568,43.12,71798.08,12.0,0.58729,0.00027,12.8003]
[1780321070823,43.12,71798.08,12.0,0.58729,0.00027,12.8003]
[1780321071022,43.12,71798.08,12.0,0.58729,0.00027,12.8003]
[1780321071034,43.12,71796.25,12.0,0.58679,0.00027,12.8036]
[1780321071622,43.12,71796.25,12.0,0.58679,0.00027,12.8036]
[1780321071699,43.12,71796.25,12.0,0.58679,0.00027,12.8036]
[1780321071859,43.12,71796.25,12.0,0.58679,0.00027,12.8036]
[1780321072335,43.12,71805.61,12.0,0.58936,0.00027,12.78645]
[1780321073342,43.12,71807.93,12.0,0.59,0.00027,12.78213]
[1780321075869,43.12,71808.46,12.0,0.59014,0.00027,12.78116]
[1780321075950,43.12,71802.41,12.0,0.58848,0.00027,12.79242]
[1780321078905,43.12,71803.52,12.0,0.58878,0.00027,12.79037]
[1780321079006,43.12,71800.24,12.0,0.58789,0.00027,12.79635]
[1780321079588,43.12,71800.24,12.0,0.58789,0.00027,12.79635]
[1780321079626,43.12,71798.91,12.0,0.58752,0.00027,12.79877]
[1780321083612,43.12,71799.36,12.0,0.58764,0.00027,12.79798]
[1780321083623,43.12,71799.36,12.0,0.58764,0.00027,12.79798]
[1780321083688,43.12,71801.19,12.0,0.58814,0.00027,12.79465]
[1780321089900,43.12,71802.1,12.0,0.5884,0.00027,12.79291]
[1780321090461,43.11,71812.05,12.0,0.59114,0.00027,12.77429]
[1780321091468,43.11,71809.28,12.0,0.59038,0.00027,12.77951]
[1780321093449,43.11,71809.97,12.0,0.59057,0.00027,12.77819]
[1780321093890,43.11,71809.97,12.0,0.59057,0.00027,12.77819]
[1780321093967,43.11,71809.97,12.0,0.59057,0.00027,12.77819]
[1780321093988,43.11,71813.53,12.0,0.59155,0.00027,12.77142]
[1780321094489,43.11,71817.57,12.0,0.59266,0.00027,12.76365]
[1780321095496,43.1,71815.3,12.0,0.59205,0.00027,12.7679]
[1780321098726,43.08,71814.83,12.0,0.59196,0.00027,12.76854]
[1780321099087,43.08,71814.83,12.0,0.59196,0.00027,12.76854]
[1780321099169,43.05,71817.6,12.0,0.59278,0.00027,12.76269]
[1780321099524,43.05,71831.62,12.0,0.59662,0.00027,12.73492]
[1780321101067,43.05,71831.62,12.0,0.59662,0.00027,12.73492]
[1780321101166,43.06,71836.95,12.0,0.59804,0.00027,12.72432]
[1780321106746,43.09,71837.27,12.0,0.59809,0.00027,12.72402]
[1780321106747,43.09,71830.62,12.0,0.59626,0.00027,12.73762]
[1780321107580,43.09,71823.59,12.0,0.59434,0.00027,12.75164]
[1780321109594,43.09,71820.3,12.0,0.59345,0.00027,12.758]
[1780321110731,43.08,71817.14,12.0,0.59259,0.00027,12.76406]
[1780321112615,43.07,71823.44,12.0,0.59437,0.00027,12.74556]
[1780321115738,43.07,71824.25,12.0,0.5946,0.00027,12.74393]
[1780321117157,43.07,71832.89,12.0,0.59697,0.00027,12.72657]
[1780321117652,43.07,71837.72,12.0,0.59829,0.00027,12.7167]
[1780321118885,43.07,71837.72,12.0,0.59829,0.00027,12.7167]
[1780321119247,43.07,71837.72,12.0,0.59829,0.00027,12.7167]
[1780321119666,43.07,71842.7,12.0,0.59965,0.00027,12.70633]
[1780321120607,43.07,71842.7,12.0,0.59965,0.00027,12.70633]
[1780321120660,43.07,71842.7,12.0,0.59965,0.00027,12.70633]
[1780321120662,43.07,71842.7,12.0,0.59965,0.00027,12.70633]
[1780321120754,43.07,71842.7,12.0,0.59965,0.00027,12.70633]
[1780321121176,43.07,71842.7,12.0,0.59965,0.00027,12.70633]
[1780321121215,43.06,71849.1,12.0,0.6014,0.00027,12.69282]
[1780321122687,43.06,71846.07,12.0,0.60058,0.00027,12.69923]
[1780321126715,43.06,71843.84,12.0,0.59997,0.00027,12.70387]
[1780321130064,43.06,71844.14,12.0,0.60006,0.00027,12.70321]
[1780321130742,43.06,71850.63,12.0,0.60183,0.00027,12.68944]
[1780321132757,43.06,71847.54,12.0,0.60099,0.00027,12.696]
[1780321133786,43.06,71847.54,12.0,0.60099,0.00027,12.696]
[1780321133792,43.06,71847.54,12.0,0.60099,0.00027,12.696]
[1780321134777,43.06,71853.56,12.0,0.60263,0.00027,12.68312]
[1780321137798,43.05,71849.89,12.0,0.60164,0.00027,12.69093]
[1780321138579,43.05,71849.89,12.0,0.60164,0.00027,12.69093]
[1780321138917,43.05,71849.89,12.0,0.60164,0.00027,12.69093]
[1780321138994,43.05,71841.94,12.0,0.59947,0.00027,12.70768]
[1780321139606,43.05,71841.94,12.0,0.59947,0.00027,12.70768]
[1780321139809,43.05,71841.94,12.0,0.59947,0.00027,12.70768]
[1780321140705,43.05,71841.19,12.0,0.59927,0.00027,12.70924]
[1780321140819,43.05,71838.2,12.0,0.59845,0.00027,12.71543]
[1780321142807,43.05,71839.0,12.0,0.59867,0.00027,12.71378]
[1780321142870,43.05,71839.0,12.0,0.59867,0.00027,12.71378]
[1780321142908,43.05,71832.7,12.0,0.59695,0.00027,12.72669]
[1780321143753,43.05,71832.7,12.0,0.59695,0.00027,12.72669]
[1780321143843,43.05,71826.1,12.0,0.59514,0.00027,12.73993]
[1780321145857,43.05,71820.68,12.0,0.59367,0.00027,12.75057]
[1780321148738,43.04,71821.67,12.0,0.59395,0.00027,12.74856]
[1780321148982,43.04,71821.67,12.0,0.59395,0.00027,12.74856]
[1780321149075,43.04,71832.07,12.0,0.5968,0.00027,12.72776]
[1780321149713,43.04,71832.07,12.0,0.5968,0.00027,12.72776]
[1780321149886,43.04,71837.61,12.0,0.59832,0.00027,12.7164]
[1780321150929,43.04,71837.61,12.0,0.59832,0.00027,12.7164]
[1780321151503,43.04,71837.65,12.0,0.59834,0.00027,12.71629]
[1780321151640,43.04,71837.65,12.0,0.59834,0.00027,12.71629]
[1780321151900,43.03,71847.09,12.0,0.60092,0.00027,12.69655]
[1780321152740,43.03,71847.09,12.0,0.60092,0.00027,12.69655]
[1780321152832,43.03,71847.09,12.0,0.60092,0.00027,12.69655]
[1780321155602,43.03,71846.68,12.0,0.60081,0.00027,12.69737]
[1780321156944,43.03,71842.05,12.0,0.59955,0.00027,12.70708]
[1780321159965,43.03,71839.25,12.0,0.59879,0.00027,12.71286]
[1780321160972,43.03,71836.1,12.0,0.59793,0.00027,12.71934]
[1780321161772,43.03,71836.1,12.0,0.59793,0.00027,12.71934]
[1780321161944,43.03,71836.1,12.0,0.59793,0.00027,12.71934]
[1780321167014,43.02,71835.77,12.0,0.59785,0.00027,12.71989]
[1780321168025,43.02,71838.91,12.0,0.59872,0.00027,12.7134]
[1780321168788,43.02,71838.91,12.0,0.59872,0.00027,12.7134]
[1780321171660,43.01,71839.53,12.0,0.59893,0.00027,12.70594]
[1780321171793,43.01,71839.53,12.0,0.59893,0.00027,12.70594]
[1780321172055,43.01,71839.53,12.0,0.59893,0.00027,12.70594]
[1780321172058,43.01,71843.82,12.0,0.60011,0.00027,12.69697]
[1780321172348,43.01,71843.82,12.0,0.60011,0.00027,12.69697]
[1780321173048,43.01,71843.82,12.0,0.60011,0.00027,12.69697]
[1780321173253,43.01,71849.04,12.0,0.60154,0.00027,12.68588]
[1780321175353,43.01,71841.13,12.0,0.59938,0.00027,12.70256]
[1780321175385,43.01,71841.13,12.0,0.59938,0.00027,12.70256]
[1780321176200,43.01,71830.8,12.0,0.59655,0.00027,12.72376]
[1780321177120,43.01,71830.8,12.0,0.59655,0.00027,12.72376]
[1780321181217,43.0,71832.74,12.0,0.5971,0.00027,12.71972]
[1780321185584,43.0,71830.7,12.0,0.59655,0.00027,12.72374]
[1780321186194,43.0,71830.7,12.0,0.59655,0.00027,12.72374]
[1780321186203,42.99,71822.72,12.0,0.59437,0.00027,12.73967]
[1780321189255,42.99,71822.3,12.0,0.59426,0.00027,12.74044]
[1780321189273,42.99,71820.91,12.0,0.59388,0.00027,12.74315]
[1780321189510,42.99,71820.91,12.0,0.59388,0.00027,12.74315]
[1780321189553,42.99,71820.91,12.0,0.59388,0.00027,12.74315]
[1780321190136,42.99,71820.91,12.0,0.59388,0.00027,12.74315]
[1780321190273,42.99,71820.91,12.0,0.59388,0.00027,12.74315]
[1780321190354,42.99,71804.57,12.0,0.58939,0.00028,12.77445]
[1780321191292,42.99,71804.57,12.0,0.58939,0.00028,12.77445]
[1780321191197,42.99,71791.51,12.0,0.58579,0.00028,12.79829]
[1780321192204,42.99,71789.42,12.0,0.58521,0.00028,12.802]
[1780321192529,42.99,71789.42,12.0,0.58521,0.00028,12.802]
[1780321192951,42.99,71789.42,12.0,0.58521,0.00028,12.802]
[1780321193211,42.98,71787.07,12.0,0.58457,0.00028,12.80613]
[1780321196233,42.98,71784.26,12.0,0.5838,0.00028,12.81097]
[1780321196501,42.98,71784.26,12.0,0.5838,0.00028,12.81097]
[1780321197254,42.98,71784.26,12.0,0.5838,0.00028,12.81097]
[1780321197346,42.98,71776.17,12.0,0.58157,0.00028,12.82487]
[1780321198164,42.98,71776.17,12.0,0.58157,0.00028,12.82487]
[1780321198247,42.98,71773.09,12.0,0.58071,0.00028,12.83005]
[1780321200618,42.98,71772.79,12.0,0.58063,0.00028,12.83057]
[1780321200687,42.98,71772.79,12.0,0.58063,0.00028,12.83057]
[1780321200820,42.98,71772.79,12.0,0.58063,0.00028,12.83057]
[1780321200950,42.98,71772.79,12.0,0.58063,0.00028,12.83057]
[1780321201015,42.98,71772.79,12.0,0.58063,0.00028,12.83057]
[1780321201268,42.98,71759.62,12.0,0.57698,0.00028,12.85205]
[1780321202275,42.98,71755.94,12.0,0.57595,0.00028,12.85787]
[1780321202885,42.98,71755.94,12.0,0.57595,0.00028,12.85787]
[1780321202921,42.98,71755.94,12.0,0.57595,0.00028,12.85787]
[1780321202927,42.98,71755.94,12.0,0.57595,0.00028,12.85787]
[1780321203282,42.98,71765.67,12.0,0.57865,0.00028,12.84236]
[1780321204203,42.98,71765.67,12.0,0.57865,0.00028,12.84236]
[1780321204351,42.98,71765.67,12.0,0.57865,0.00028,12.84236]
[1780321204296,42.98,71755.66,12.0,0.57587,0.00028,12.85833]
[1780321204420,42.98,71755.66,12.0,0.57587,0.00028,12.85833]
[1780321204742,42.98,71755.66,12.0,0.57587,0.00028,12.85833]
[1780321204969,42.98,71755.66,12.0,0.57587,0.00028,12.85833]
[1780321205229,42.98,71755.66,12.0,0.57587,0.00028,12.85833]
[1780321205301,42.99,71757.32,12.0,0.57633,0.00028,12.85574]
[1780321205826,42.99,71757.32,12.0,0.57633,0.00028,12.85574]
[1780321206337,42.99,71757.32,12.0,0.57633,0.00028,12.85574]
[1780321206354,42.99,71757.32,12.0,0.57633,0.00028,12.85574]
[1780321206342,42.98,71763.75,12.0,0.57812,0.00028,12.84545]
[1780321206636,42.98,71763.75,12.0,0.57812,0.00028,12.84545]
[1780321206665,42.98,71763.75,12.0,0.57812,0.00028,12.84545]
[1780321207056,42.98,71763.75,12.0,0.57812,0.00028,12.84545]
[1780321207187,42.98,71763.75,12.0,0.57812,0.00028,12.84545]
[1780321207315,42.98,71761.19,12.0,0.57741,0.00028,12.84957]
[1780321207701,42.98,71761.19,12.0,0.57741,0.00028,12.84957]
[1780321208323,42.98,71764.8,12.0,0.57841,0.00028,12.84378]
[1780321208394,42.98,71764.8,12.0,0.57841,0.00028,12.84378]
[1780321208734,42.98,71764.8,12.0,0.57841,0.00028,12.84378]
[1780321210650,42.99,71762.85,12.0,0.57786,0.00028,12.84696]
[1780321211344,42.99,71757.07,12.0,0.57626,0.00028,12.85614]
[1780321212351,42.99,71760.67,12.0,0.57726,0.00028,12.85043]
[1780321212890,42.99,71760.67,12.0,0.57726,0.00028,12.85043]
[1780321213368,42.99,71764.08,12.0,0.5782,0.00028,12.84497]
[1780321215382,42.99,71768.69,12.0,0.57948,0.00028,12.83748]
[1780321217548,42.99,71768.21,12.0,0.57934,0.00028,12.83828]
[1780321218482,42.99,71767.9,12.0,0.57925,0.00028,12.8388]
[1780321218582,42.99,71764.77,12.0,0.57838,0.00028,12.84391]
[1780321222431,43.0,71759.25,12.0,0.57684,0.00028,12.85282]
[1780321227196,43.0,71758.67,12.0,0.57668,0.00028,12.8538]
[1780321227535,43.01,71757.99,12.0,0.57648,0.00028,12.85491]
[1780321227633,43.01,71757.99,12.0,0.57648,0.00028,12.85491]
[1780321228217,43.01,71757.99,12.0,0.57648,0.00028,12.85491]
[1780321228303,43.01,71754.31,12.0,0.57546,0.00028,12.86069]
[1780321228637,43.01,71754.31,12.0,0.57546,0.00028,12.86069]
[1780321228738,43.01,71748.71,12.0,0.5739,0.00028,12.8693]
[1780321229899,43.01,71748.71,12.0,0.5739,0.00028,12.8693]
[1780321231237,43.01,71748.1,12.0,0.57373,0.00028,12.87022]
[1780321231279,43.01,71748.1,12.0,0.57373,0.00028,12.87022]
[1780321231339,43.01,71745.91,12.0,0.57316,0.00028,12.86746]
[1780321231661,43.01,71745.91,12.0,0.57316,0.00028,12.86746]
[1780321233051,43.01,71744.28,12.0,0.57271,0.00028,12.8699]
[1780321233220,43.01,71744.28,13.0,0.57271,0.00028,12.8699]
[1780321233285,43.01,71727.66,13.0,0.56808,0.00028,12.89383]
[1780321233529,43.01,71727.66,13.0,0.56808,0.00028,12.89383]
[1780321233795,43.01,71727.66,13.0,0.56808,0.00028,12.89383]
[1780321233820,43.01,71727.66,13.0,0.56808,0.00028,12.89383]
[1780321233873,43.01,71727.66,13.0,0.56808,0.00028,12.89383]
[1780321233959,43.01,71727.66,13.0,0.56808,0.00028,12.89383]
[1780321233996,43.01,71727.66,13.0,0.56808,0.00028,12.89383]
[1780321234349,43.01,71727.66,13.0,0.56808,0.00028,12.89383]
[1780321234372,43.01,71709.7,13.0,0.56307,0.00028,12.91773]
[1780321234859,43.01,71709.7,13.0,0.56307,0.00028,12.91773]
[1780321234905,43.01,71709.7,13.0,0.56307,0.00028,12.91773]
[1780321235179,43.01,71668.7,13.0,0.55159,0.00028,12.96461]
[1780321235971,43.01,71668.7,13.0,0.55159,0.00028,12.96461]
[1780321236076,43.01,71668.7,13.0,0.55159,0.00028,12.96461]
[1780321236129,43.01,71668.7,13.0,0.55159,0.00028,12.96461]
[1780321236269,43.01,71659.57,13.0,0.54902,0.00028,12.97358]
[1780321236498,43.01,71659.57,13.0,0.54902,0.00028,12.97358]
[1780321236549,43.01,71659.57,13.0,0.54902,0.00028,12.97358]
[1780321237246,43.01,71659.57,13.0,0.54902,0.00028,12.97358]
[1780321237252,43.01,71659.57,13.0,0.54902,0.00028,12.97358]
[1780321237365,43.01,71651.06,13.0,0.54663,0.00028,12.98146]
[1780321238061,43.01,71651.06,13.0,0.54663,0.00028,12.98146]
[1780321238358,43.01,71651.06,13.0,0.54663,0.00028,12.98146]
[1780321238379,43.0,71648.41,13.0,0.54589,0.00028,12.9838]
[1780321240140,43.0,71649.62,13.0,0.54623,0.00028,12.98273]
[1780321240683,43.0,71651.19,13.0,0.54667,0.00028,12.98132]
[1780321240853,43.0,71658.33,13.0,0.54868,0.00028,12.97473]
[1780321242740,43.0,71654.43,13.0,0.54759,0.00028,12.97836]
[1780321243616,43.0,71654.43,13.0,0.54759,0.00028,12.97836]
[1780321243646,43.0,71654.43,13.0,0.54759,0.00028,12.97836]
[1780321243649,43.0,71654.43,13.0,0.54759,0.00028,12.97836]
[1780321243683,43.0,71654.43,13.0,0.54759,0.00028,12.97836]
[1780321243953,43.0,71654.43,13.0,0.54759,0.00028,12.97836]
[1780321244086,43.0,71654.43,13.0,0.54759,0.00028,12.97836]
[1780321244104,43.0,71654.43,13.0,0.54759,0.00028,12.97836]
[1780321244104,43.0,71654.43,13.0,0.54759,0.00028,12.97836]
[1780321244175,43.0,71654.43,13.0,0.54759,0.00028,12.97836]
[1780321244230,43.0,71654.43,13.0,0.54759,0.00028,12.97836]
[1780321244271,43.0,71654.43,13.0,0.54759,0.00028,12.97836]
[1780321244340,42.99,71657.63,13.0,0.54849,0.00028,12.97538]
[1780321244627,42.99,71657.63,13.0,0.54849,0.00028,12.97538]
[1780321244756,42.99,71677.52,13.0,0.55407,0.00028,12.95538]
[1780321245763,42.99,71676.12,13.0,0.55368,0.00028,12.95687]
[1780321247203,42.99,71676.12,13.0,0.55368,0.00028,12.95687]
[1780321248266,42.99,71675.33,13.0,0.55346,0.00028,12.9577]
[1780321248356,42.99,71667.51,13.0,0.55127,0.00028,12.96575]
[1780321249096,42.99,71667.51,13.0,0.55127,0.00028,12.96575]
[1780321249326,42.99,71667.51,13.0,0.55127,0.00028,12.96575]
[1780321250635,42.99,71667.64,13.0,0.55131,0.00028,12.9656]
[1780321251704,42.99,71668.69,13.0,0.5516,0.00028,12.96454]
[1780321251712,42.99,71668.69,13.0,0.5516,0.00028,12.96454]
[1780321251729,42.99,71668.69,13.0,0.5516,0.00028,12.96454]
[1780321251825,42.99,71668.69,13.0,0.5516,0.00028,12.96454]
[1780321251907,42.99,71668.69,13.0,0.5516,0.00028,12.96454]
[1780321251973,42.99,71668.69,13.0,0.5516,0.00028,12.96454]
[1780321252345,42.99,71668.69,13.0,0.5516,0.00028,12.96454]
[1780321252413,42.99,71675.96,13.0,0.55365,0.00028,12.957]
[1780321253193,42.99,71675.96,13.0,0.55365,0.00028,12.957]
[1780321253229,42.99,71675.96,13.0,0.55365,0.00028,12.957]
[1780321253325,42.98,71679.09,13.0,0.55452,0.00028,12.95365]
[1780321253990,42.98,71679.09,13.0,0.55452,0.00028,12.95365]
[1780321253996,42.98,71679.09,13.0,0.55452,0.00028,12.95365]
[1780321254161,42.98,71679.09,13.0,0.55452,0.00028,12.95365]
[1780321254275,42.98,71679.09,13.0,0.55452,0.00028,12.95365]
[1780321254356,42.98,71679.09,13.0,0.55452,0.00028,12.95365]
[1780321254368,42.98,71670.97,13.0,0.55225,0.00028,12.9622]
[1780321255984,42.98,71673.14,13.0,0.55286,0.00028,12.95995]
[1780321256057,42.98,71673.14,13.0,0.55286,0.00028,12.95995]
[1780321256097,42.98,71673.14,13.0,0.55286,0.00028,12.95995]
[1780321256148,42.98,71673.14,13.0,0.55286,0.00028,12.95995]
[1780321256411,42.97,71658.54,13.0,0.54877,0.00028,12.97442]
[1780321256488,42.97,71658.54,13.0,0.54877,0.00028,12.97442]
[1780321256668,42.97,71658.54,13.0,0.54877,0.00028,12.97442]
[1780321257139,42.97,71658.54,13.0,0.54877,0.00028,12.97442]
[1780321257399,42.97,71642.23,13.0,0.54418,0.00028,12.98902]
[1780321258167,42.97,71628.32,13.0,0.54026,0.00028,13.00011]
[1780321258802,42.97,71628.32,13.0,0.54026,0.00028,13.00011]
[1780321259116,42.97,71628.32,13.0,0.54026,0.00028,13.00011]
[1780321259124,42.97,71628.32,13.0,0.54026,0.00028,13.00011]
[1780321259412,42.97,71628.32,13.0,0.54026,0.00028,13.00011]
[1780321259527,42.97,71628.32,13.0,0.54026,0.00028,13.00011]
[1780321259349,42.97,71622.33,13.0,0.53857,0.00028,13.0045]
[1780321259642,42.97,71622.33,13.0,0.53857,0.00028,13.0045]
[1780321259666,42.97,71622.33,13.0,0.53857,0.00028,13.0045]
[1780321259725,42.97,71622.33,13.0,0.53857,0.00028,13.0045]
[1780321259793,42.97,71622.33,13.0,0.53857,0.00028,13.0045]
[1780321259920,42.97,71622.33,13.0,0.53857,0.00028,13.0045]
[1780321260192,42.97,71559.17,13.0,0.52071,0.00028,13.0365]
[1780321260949,42.97,71559.17,13.0,0.52071,0.00028,13.0365]
[1780321261077,42.97,71559.17,13.0,0.52071,0.00028,13.0365]
[1780321261495,42.96,71524.62,13.0,0.51091,0.00028,13.04291]
[1780321262090,42.96,71524.62,13.0,0.51091,0.00028,13.04291]
[1780321262309,42.96,71524.62,13.0,0.51091,0.00028,13.04291]
[1780321262335,42.96,71524.62,13.0,0.51091,0.00028,13.04291]
[1780321262416,42.95,71526.98,13.0,0.51158,0.00028,13.04272]
[1780321262565,42.95,71526.98,13.0,0.51158,0.00028,13.04272]
[1780321263204,42.95,71526.98,13.0,0.51158,0.00028,13.04272]
[1780321263322,42.95,71526.98,13.0,0.51158,0.00028,13.04272]
[1780321263502,42.95,71526.98,13.0,0.51158,0.00028,13.04272]
[1780321263361,42.96,71548.16,13.0,0.51759,0.00028,13.03939]
[1780321263724,42.96,71548.16,13.0,0.51759,0.00028,13.03939]
[1780321263910,42.96,71548.16,13.0,0.51759,0.00028,13.03939]
[1780321263921,42.91,71564.03,13.0,0.5221,0.00028,13.03493]
[1780321264713,42.91,71564.03,13.0,0.5221,0.00028,13.03493]
[1780321264929,42.91,71561.19,13.0,0.5213,0.00028,13.03585]
[1780321265679,42.91,71561.19,13.0,0.5213,0.00028,13.03585]
[1780321265936,42.9,71585.57,13.0,0.52821,0.00028,13.02624]
[1780321267183,42.9,71585.57,13.0,0.52821,0.00028,13.02624]
[1780321267439,42.9,71585.57,13.0,0.52821,0.00028,13.02624]
[1780321267485,42.9,71581.01,13.0,0.52692,0.00028,13.02833]
[1780321267676,42.9,71581.01,13.0,0.52692,0.00028,13.02833]
[1780321268443,42.9,71581.01,13.0,0.52692,0.00028,13.02833]
[1780321268489,42.9,71586.82,13.0,0.52857,0.00028,13.02563]
[1780321268833,42.9,71586.82,13.0,0.52857,0.00028,13.02563]
[1780321269247,42.9,71590.13,13.0,0.52951,0.00028,13.024]
[1780321269740,42.9,71590.13,13.0,0.52951,0.00028,13.024]
[1780321269915,42.9,71590.13,13.0,0.52951,0.00028,13.024]
[1780321269966,42.9,71576.87,13.0,0.52575,0.00028,13.03011]
[1780321270788,42.9,71576.87,13.0,0.52575,0.00028,13.03011]
[1780321271082,42.9,71576.87,13.0,0.52575,0.00028,13.03011]
[1780321271413,42.9,71576.87,13.0,0.52575,0.00028,13.03011]
[1780321271631,42.89,71574.89,13.0,0.52519,0.00028,13.03092]
[1780321272352,42.89,71574.89,13.0,0.52519,0.00028,13.03092]
[1780321272409,42.89,71573.22,13.0,0.52472,0.00028,13.03159]
[1780321273032,42.89,71573.22,13.0,0.52472,0.00028,13.03159]
[1780321273207,42.89,71573.22,13.0,0.52472,0.00028,13.03159]
[1780321273995,42.89,71562.99,13.0,0.52181,0.00028,13.03527]
[1780321274762,42.89,71562.99,13.0,0.52181,0.00028,13.03527]
[1780321275494,42.89,71562.99,13.0,0.52181,0.00028,13.03527]
[1780321275531,42.89,71574.71,13.0,0.52514,0.00028,13.03099]
[1780321275910,42.89,71574.71,13.0,0.52514,0.00028,13.03099]
[1780321276301,42.89,71574.71,13.0,0.52514,0.00028,13.03099]
[1780321276335,42.89,71574.64,13.0,0.52512,0.00028,13.03102]
[1780321277020,42.89,71562.71,13.0,0.52173,0.00028,13.03536]
[1780321277738,42.89,71562.71,13.0,0.52173,0.00028,13.03536]
[1780321278027,42.89,71562.06,13.0,0.52155,0.00028,13.03556]
[1780321278935,42.89,71562.06,13.0,0.52155,0.00028,13.03556]
[1780321278988,42.89,71562.06,13.0,0.52155,0.00028,13.03556]
[1780321279039,42.89,71564.44,13.0,0.52223,0.00028,13.03478]
[1780321279935,42.89,71564.44,13.0,0.52223,0.00028,13.03478]
[1780321280046,42.89,71563.23,13.0,0.52188,0.00028,13.03518]
[1780321281053,42.89,71565.97,13.0,0.52266,0.00028,13.03426]
[1780321282104,42.89,71565.97,13.0,0.52266,0.00028,13.03426]
[1780321282446,42.89,71565.97,13.0,0.52266,0.00028,13.03426]
[1780321282493,42.89,71574.78,13.0,0.52516,0.00028,13.03096]
[1780321282888,42.89,71574.78,13.0,0.52516,0.00028,13.03096]
[1780321282961,42.89,71574.78,13.0,0.52516,0.00028,13.03096]
[1780321282974,42.89,71574.78,13.0,0.52516,0.00028,13.03096]
[1780321282986,42.89,71574.78,13.0,0.52516,0.00028,13.03096]
[1780321283028,42.89,71574.78,13.0,0.52516,0.00028,13.03096]
[1780321283146,42.89,71574.78,13.0,0.52516,0.00028,13.03096]
[1780321283166,42.89,71574.78,13.0,0.52516,0.00028,13.03096]
[1780321283536,42.89,71593.13,13.0,0.53036,0.00028,13.02244]
[1780321283938,42.89,71593.13,13.0,0.53036,0.00028,13.02244]
[1780321283953,42.89,71593.13,13.0,0.53036,0.00028,13.02244]
[1780321284226,42.89,71593.13,13.0,0.53036,0.00028,13.02244]
[1780321284325,42.89,71605.87,13.0,0.53397,0.00028,13.01522]
[1780321285124,42.89,71599.65,13.0,0.53221,0.00028,13.01888]
[1780321286106,42.89,71599.65,13.0,0.53221,0.00028,13.01888]
[1780321286200,42.89,71602.72,13.0,0.53308,0.00028,13.01711]
[1780321287095,42.89,71605.86,13.0,0.53397,0.00028,13.01523]
[1780321289350,42.89,71606.67,13.0,0.5342,0.00028,13.01474]
[1780321289679,42.89,71609.1,13.0,0.53488,0.00028,13.01322]
[1780321289928,42.89,71609.1,13.0,0.53488,0.00028,13.01322]
[1780321290795,42.89,71611.01,13.0,0.53542,0.00028,13.01201]
[1780321291188,42.89,71611.01,13.0,0.53542,0.00028,13.01201]
[1780321291251,42.89,71606.41,13.0,0.53413,0.00028,13.00894]
[1780321291767,42.89,71606.41,13.0,0.53413,0.00028,13.00894]
[1780321292192,42.89,71606.41,13.0,0.53413,0.00028,13.00894]
[1780321292236,42.89,71600.1,13.0,0.53235,0.00028,13.01267]
[1780321292900,42.89,71600.1,13.0,0.53235,0.00028,13.01267]
[1780321293505,42.89,71600.1,13.0,0.53235,0.00028,13.01267]
[1780321294013,42.89,71601.4,13.0,0.53272,0.00028,13.01192]
[1780321294390,42.89,71601.4,13.0,0.53272,0.00028,13.01192]
[1780321294401,42.89,71582.1,13.0,0.52724,0.00028,13.02188]
[1780321295172,42.89,71584.28,13.0,0.52786,0.00028,13.02088]
[1780321296290,42.89,71584.28,13.0,0.52786,0.00028,13.02088]
[1780321296295,42.89,71588.55,13.0,0.52907,0.00028,13.01883]
[1780321296898,42.89,71588.55,13.0,0.52907,0.00028,13.01883]
[1780321297183,42.89,71588.55,13.0,0.52907,0.00028,13.01883]
[1780321297194,42.89,71600.71,13.0,0.53252,0.00028,13.01232]
[1780321299236,42.89,71601.29,13.0,0.53269,0.00028,13.01198]
[1780321299335,42.89,71605.57,13.0,0.5339,0.00028,13.00945]
[1780321304020,42.88,71603.6,13.0,0.53334,0.00028,13.01063]
[1780321304357,42.88,71603.6,13.0,0.53334,0.00028,13.01063]
[1780321305425,42.88,71605.39,13.0,0.53385,0.00028,13.00955]
[1780321305457,42.88,71609.41,13.0,0.53499,0.00028,13.00706]
[1780321306734,42.88,71609.71,13.0,0.53507,0.00028,13.00687]
[1780321307064,42.88,71609.71,13.0,0.53507,0.00028,13.00687]
[1780321307271,42.88,71621.33,13.0,0.53836,0.00028,12.99906]
[1780321307774,42.88,71621.33,13.0,0.53836,0.00028,12.99906]
[1780321308105,42.88,71621.33,13.0,0.53836,0.00028,12.99906]
[1780321308121,42.88,71621.33,13.0,0.53836,0.00028,12.99906]
[1780321308255,42.88,71621.33,13.0,0.53836,0.00028,12.99906]
[1780321308278,42.88,71627.44,13.0,0.54009,0.00028,12.9946]
[1780321308586,42.88,71627.44,13.0,0.54009,0.00028,12.9946]
[1780321309067,42.88,71627.44,13.0,0.54009,0.00028,12.9946]
[1780321309286,42.88,71639.94,13.0,0.54362,0.00028,12.98471]
[1780321310168,42.88,71639.94,13.0,0.54362,0.00028,12.98471]
[1780321310326,42.88,71639.94,13.0,0.54362,0.00028,12.98471]
[1780321310476,42.88,71639.94,13.0,0.54362,0.00028,12.98471]
[1780321310512,42.88,71643.52,13.0,0.54463,0.00028,12.98169]
[1780321311154,42.88,71643.52,13.0,0.54463,0.00028,12.98169]
[1780321311263,42.88,71643.52,13.0,0.54463,0.00028,12.98169]
[1780321312306,42.88,71660.95,13.0,0.54955,0.00028,12.96579]
[1780321313189,42.88,71660.95,13.0,0.54955,0.00028,12.96579]
[1780321313197,42.88,71660.95,13.0,0.54955,0.00028,12.96579]
[1780321313312,42.88,71663.83,13.0,0.55036,0.00028,12.96297]
[1780321315328,42.88,71655.22,13.0,0.54794,0.00028,12.97122]
[1780321315843,42.88,71655.22,13.0,0.54794,0.00028,12.97122]
[1780321315847,42.88,71655.22,13.0,0.54794,0.00028,12.97122]
[1780321316335,42.88,71652.04,13.0,0.54704,0.00028,12.97415]
[1780321316745,42.88,71652.04,13.0,0.54704,0.00028,12.97415]
[1780321317353,42.88,71652.04,13.0,0.54704,0.00028,12.97415]
[1780321317385,42.88,71659.85,13.0,0.54924,0.00028,12.96684]
[1780321318495,42.88,71659.85,13.0,0.54924,0.00028,12.96684]
[1780321318575,42.88,71664.67,13.0,0.5506,0.00028,12.96212]
[1780321319056,42.88,71664.67,13.0,0.5506,0.00028,12.96212]
[1780321319357,42.88,71661.8,13.0,0.54979,0.00028,12.96494]
[1780321321053,42.88,71664.1,13.0,0.55044,0.00028,12.96268]
[1780321321326,42.88,71664.1,13.0,0.55044,0.00028,12.96268]
[1780321321421,42.88,71664.1,13.0,0.55044,0.00028,12.96268]
[1780321321546,42.88,71664.1,13.0,0.55044,0.00028,12.96268]
[1780321321507,42.87,71670.67,13.0,0.55229,0.00028,12.95604]
[1780321321648,42.87,71670.67,13.0,0.55229,0.00028,12.95604]
[1780321321947,42.87,71670.67,13.0,0.55229,0.00028,12.95604]
[1780321322091,42.87,71670.67,13.0,0.55229,0.00028,12.95604]
[1780321322378,42.87,71667.49,13.0,0.5514,0.00028,12.95928]
[1780321322604,42.87,71667.49,13.0,0.5514,0.00028,12.95928]
[1780321323384,42.87,71658.32,13.0,0.54882,0.00028,12.96828]
[1780321324392,42.87,71652.77,13.0,0.54725,0.00028,12.97346]
[1780321324593,42.87,71652.77,13.0,0.54725,0.00028,12.97346]
[1780321324604,42.87,71652.77,13.0,0.54725,0.00028,12.97346]
[1780321324708,42.87,71652.77,13.0,0.54725,0.00028,12.97346]
[1780321324724,42.87,71652.77,13.0,0.54725,0.00028,12.97346]
[1780321324809,42.87,71652.77,13.0,0.54725,0.00028,12.97346]
[1780321325399,42.87,71645.64,13.0,0.54524,0.00028,12.97982]
[1780321325708,42.87,71645.64,13.0,0.54524,0.00028,12.97982]
[1780321326108,42.87,71645.64,13.0,0.54524,0.00028,12.97982]
[1780321327861,42.87,71646.47,13.0,0.54548,0.00028,12.97909]
[1780321328819,42.87,71647.36,13.0,0.54573,0.00028,12.9783]
[1780321329253,42.87,71647.36,13.0,0.54573,0.00028,12.9783]
[1780321329428,42.87,71653.8,13.0,0.54755,0.00028,12.97249]
[1780321330167,42.87,71653.8,13.0,0.54755,0.00028,12.97249]
[1780321330435,42.86,71645.13,13.0,0.5451,0.00028,12.98025]
[1780321330972,42.86,71645.13,13.0,0.5451,0.00028,12.98025]
[1780321331007,42.86,71645.13,13.0,0.5451,0.00028,12.98025]
[1780321331492,42.86,71636.68,13.0,0.54272,0.00028,12.98733]
[1780321331802,42.86,71636.68,13.0,0.54272,0.00028,12.98733]
[1780321332243,42.86,71636.68,13.0,0.54272,0.00028,12.98733]
[1780321332449,42.86,71632.85,13.0,0.54163,0.00028,12.99039]
[1780321334407,42.86,71633.0,13.0,0.54168,0.00028,12.99027]
[1780321334463,42.86,71633.12,13.0,0.54171,0.00028,12.99018]
[1780321335470,42.86,71629.56,13.0,0.5407,0.00028,12.99294]
[1780321335674,42.86,71629.56,13.0,0.5407,0.00028,12.99294]
[1780321335734,42.86,71629.56,13.0,0.5407,0.00028,12.99294]
[1780321335797,42.86,71629.56,13.0,0.5407,0.00028,12.99294]
[1780321335846,42.86,71629.56,13.0,0.5407,0.00028,12.99294]
[1780321336065,42.86,71629.56,13.0,0.5407,0.00028,12.99294]
[1780321336101,42.86,71629.56,13.0,0.5407,0.00028,12.99294]
[1780321336476,42.86,71622.78,13.0,0.53879,0.00028,12.99797]
[1780321337343,42.86,71622.78,13.0,0.53879,0.00028,12.99797]
[1780321338335,42.86,71622.76,13.0,0.53878,0.00028,12.99798]
[1780321340645,42.86,71624.52,13.0,0.53928,0.00028,12.99671]
[1780321340784,42.86,71624.52,13.0,0.53928,0.00028,12.99671]
[1780321341226,42.86,71624.52,13.0,0.53928,0.00028,12.99671]
[1780321341357,42.86,71624.52,13.0,0.53928,0.00028,12.99671]
[1780321341705,42.86,71626.52,13.0,0.53985,0.00028,12.99523]
[1780321343804,42.86,71626.29,13.0,0.53978,0.00028,12.9954]
[1780321344484,42.86,71626.29,13.0,0.53978,0.00028,12.9954]
[1780321344533,42.86,71635.24,13.0,0.54231,0.00028,12.98848]
[1780321344942,42.86,71635.24,13.0,0.54231,0.00028,12.98848]
[1780321345184,42.86,71635.24,13.0,0.54231,0.00028,12.98848]
[1780321345540,42.86,71645.28,13.0,0.54515,0.00028,12.9801]
[1780321345787,42.86,71645.28,13.0,0.54515,0.00028,12.9801]
[1780321345974,42.86,71645.28,13.0,0.54515,0.00028,12.9801]
[1780321346288,42.86,71645.28,13.0,0.54515,0.00028,12.9801]
[1780321349488,42.86,71643.45,13.0,0.54463,0.00028,12.98167]
[1780321349626,42.86,71642.49,13.0,0.54436,0.00028,12.98249]
[1780321350442,42.86,71642.49,13.0,0.54436,0.00028,12.98249]
[1780321350575,42.86,71637.98,13.0,0.54309,0.00028,12.98625]
[1780321350992,42.86,71637.98,13.0,0.54309,0.00028,12.98625]
[1780321351582,42.85,71632.78,13.0,0.54164,0.00028,12.98446]
[1780321353808,42.85,71633.18,13.0,0.54175,0.00028,12.98414]
[1780321354244,42.85,71633.18,13.0,0.54175,0.00028,12.98414]
[1780321354403,42.85,71633.18,13.0,0.54175,0.00028,12.98414]
[1780321354840,42.85,71631.99,13.0,0.54141,0.00028,12.98507]
[1780321355610,42.85,71633.39,13.0,0.54181,0.00028,12.98397]
[1780321356230,42.85,71633.39,13.0,0.54181,0.00028,12.98397]
[1780321356331,42.85,71633.39,13.0,0.54181,0.00028,12.98397]
[1780321356666,42.85,71633.39,13.0,0.54181,0.00028,12.98397]
[1780321356668,42.85,71633.39,13.0,0.54181,0.00028,12.98397]
[1780321358364,42.85,71627.81,13.0,0.54023,0.00028,12.98828]
[1780321360857,42.85,71628.25,13.0,0.54036,0.00028,12.98794]
[1780321360948,42.85,71628.25,13.0,0.54036,0.00028,12.98794]
[1780321361346,42.85,71628.25,13.0,0.54036,0.00028,12.98794]
[1780321361993,42.85,71629.8,13.0,0.54079,0.00028,12.98676]
[1780321362465,42.85,71629.8,13.0,0.54079,0.00028,12.98676]
[1780321362545,42.85,71631.96,13.0,0.54141,0.00028,12.98509]
[1780321362705,42.85,71631.96,13.0,0.54141,0.00028,12.98509]
[1780321362781,42.85,71631.96,13.0,0.54141,0.00028,12.98509]
[1780321363126,42.85,71631.96,13.0,0.54141,0.00028,12.98509]
[1780321363214,42.85,71649.7,13.0,0.54642,0.00028,12.97019]
[1780321363880,42.85,71649.7,13.0,0.54642,0.00028,12.97019]
[1780321363891,42.85,71649.7,13.0,0.54642,0.00028,12.97019]
[1780321363907,42.85,71649.7,13.0,0.54642,0.00028,12.97019]
[1780321363947,42.85,71649.7,13.0,0.54642,0.00028,12.97019]
[1780321364110,42.85,71649.7,13.0,0.54642,0.00028,12.97019]
[1780321364359,42.85,71649.7,13.0,0.54642,0.00028,12.97019]
[1780321364381,42.85,71652.71,13.0,0.54727,0.00028,12.96746]
[1780321364911,42.85,71652.71,13.0,0.54727,0.00028,12.96746]
[1780321364974,42.85,71652.71,13.0,0.54727,0.00028,12.96746]
[1780321365052,42.85,71652.71,13.0,0.54727,0.00028,12.96746]
[1780321365564,42.85,71665.43,13.0,0.55086,0.00028,12.95526]
[1780321365887,42.85,71665.43,13.0,0.55086,0.00028,12.95526]
[1780321365955,42.85,71665.43,13.0,0.55086,0.00028,12.95526]
[1780321366080,42.85,71665.43,13.0,0.55086,0.00028,12.95526]
[1780321366319,42.85,71665.43,13.0,0.55086,0.00028,12.95526]
[1780321366398,42.85,71674.91,13.0,0.55354,0.00028,12.94549]
[1780321366969,42.85,71674.91,13.0,0.55354,0.00028,12.94549]
[1780321367232,42.85,71674.91,13.0,0.55354,0.00028,12.94549]
[1780321367342,42.85,71674.91,13.0,0.55354,0.00028,12.94549]
[1780321367580,42.85,71698.17,13.0,0.56008,0.00028,12.91906]
[1780321367805,42.85,71698.17,13.0,0.56008,0.00028,12.91906]
[1780321368237,42.85,71698.17,13.0,0.56008,0.00028,12.91906]
[1780321368338,42.85,71698.23,13.0,0.5601,0.00028,12.919]
[1780321370254,42.85,71697.15,13.0,0.55979,0.00028,12.9203]
[1780321370729,42.85,71688.13,13.0,0.55726,0.00028,12.9309]
[1780321372131,42.85,71688.13,13.0,0.55726,0.00028,12.9309]
[1780321372148,42.85,71688.13,13.0,0.55726,0.00028,12.9309]
[1780321372157,42.85,71688.13,13.0,0.55726,0.00028,12.9309]
[1780321372357,42.85,71688.13,13.0,0.55726,0.00028,12.9309]
[1780321372412,42.85,71688.13,13.0,0.55726,0.00028,12.9309]
[1780321372434,42.85,71685.66,13.0,0.55656,0.00028,12.93371]
[1780321373416,42.85,71685.66,13.0,0.55656,0.00028,12.93371]
[1780321373517,42.85,71671.73,13.0,0.55264,0.00028,12.94883]
[1780321373750,42.85,71660.17,13.0,0.54938,0.00028,12.96043]
[1780321377164,42.84,71661.17,13.0,0.54967,0.00028,12.95944]
[1780321377205,42.84,71661.17,13.0,0.54967,0.00028,12.95944]
[1780321377647,42.84,71663.71,13.0,0.55039,0.00028,12.95694]
[1780321377756,42.84,71663.71,13.0,0.55039,0.00028,12.95694]
[1780321377879,42.84,71663.71,13.0,0.55039,0.00028,12.95694]
[1780321378475,42.84,71663.71,13.0,0.55039,0.00028,12.95694]
[1780321378540,42.84,71651.8,13.0,0.54702,0.00028,12.96826]
[1780321379365,42.84,71651.8,13.0,0.54702,0.00028,12.96826]
[1780321379375,42.84,71651.8,13.0,0.54702,0.00028,12.96826]
[1780321379393,42.84,71651.8,13.0,0.54702,0.00028,12.96826]
[1780321379427,42.84,71651.8,13.0,0.54702,0.00028,12.96826]
[1780321379629,42.84,71645.92,13.0,0.54536,0.00028,12.9735]
[1780321379739,42.84,71645.92,13.0,0.54536,0.00028,12.9735]
[1780321380544,42.84,71638.42,13.0,0.54324,0.00028,12.97988]
[1780321380824,42.84,71638.42,13.0,0.54324,0.00028,12.97988]
[1780321380952,42.84,71638.42,13.0,0.54324,0.00028,12.97988]
[1780321381306,42.84,71646.39,13.0,0.5455,0.00028,12.97309]
[1780321383042,42.84,71647.52,13.0,0.54582,0.00028,12.97209]
[1780321383171,42.84,71647.52,13.0,0.54582,0.00028,12.97209]
[1780321383651,42.84,71644.63,13.0,0.545,0.00028,12.97461]
[1780321384005,42.84,71644.63,13.0,0.545,0.00028,12.97461]
[1780321384109,42.84,71635.26,13.0,0.54235,0.00028,12.98244]
[1780321384829,42.84,71629.17,13.0,0.54063,0.00028,12.98721]
[1780321387857,42.84,71633.17,13.0,0.54176,0.00028,12.9841]
[1780321390878,42.83,71630.25,13.0,0.54094,0.00028,12.98637]
[1780321392373,42.83,71630.25,13.0,0.54094,0.00028,12.98637]
[1780321392627,42.83,71630.25,13.0,0.54094,0.00028,12.98637]
[1780321392656,42.83,71632.29,13.0,0.54151,0.00028,12.98478]
[1780321394080,42.84,71633.51,13.0,0.54186,0.00028,12.98383]
[1780321394179,42.83,71643.87,13.0,0.54479,0.00028,12.97526]
[1780321395618,42.83,71643.87,13.0,0.54479,0.00028,12.97526]
[1780321395631,42.83,71643.87,13.0,0.54479,0.00028,12.97526]
[1780321395653,42.83,71640.02,13.0,0.5437,0.00028,12.97852]
[1780321396509,42.83,71634.99,13.0,0.54228,0.00028,12.98263]
[1780321396920,42.83,71631.71,13.0,0.54135,0.00028,12.98522]
[1780321398397,42.83,71631.71,13.0,0.54135,0.00028,12.98522]
[1780321398633,42.83,71631.71,13.0,0.54135,0.00028,12.98522]
[1780321398934,42.83,71623.17,13.0,0.53894,0.00028,12.99165]
[1780321401029,42.83,71623.47,13.0,0.53902,0.00028,12.99143]
[1780321401375,42.83,71623.47,13.0,0.53902,0.00028,12.99143]
[1780321401546,42.83,71623.47,13.0,0.53902,0.00028,12.99143]
[1780321402141,42.83,71624.27,13.0,0.53925,0.00028,12.99085]
[1780321402207,42.83,71624.27,13.0,0.53925,0.00028,12.99085]
[1780321402369,42.83,71624.27,13.0,0.53925,0.00028,12.99085]
[1780321402470,42.83,71622.81,13.0,0.53883,0.00028,12.99191]
[1780321402962,42.83,71619.59,13.0,0.53792,0.00028,12.9942]
[1780321403838,42.83,71619.59,13.0,0.53792,0.00028,12.9942]
[1780321403969,42.83,71613.93,13.0,0.53632,0.00028,12.99807]
[1780321404976,42.83,71609.35,13.0,0.53502,0.00028,13.00104]
[1780321407394,42.83,71610.54,13.0,0.53535,0.00028,13.00028]
[1780321407432,42.83,71608.17,13.0,0.53468,0.00028,13.00178]
[1780321408905,42.83,71609.6,13.0,0.53509,0.00028,13.00088]
[1780321408932,42.83,71609.6,13.0,0.53509,0.00028,13.00088]
[1780321409004,42.83,71614.61,13.0,0.53651,0.00028,12.99761]
[1780321410011,42.83,71621.15,13.0,0.53836,0.00028,12.9931]
[1780321411093,42.83,71621.15,13.0,0.53836,0.00028,12.9931]
[1780321411240,42.83,71621.15,13.0,0.53836,0.00028,12.9931]
[1780321411484,42.83,71621.15,13.0,0.53836,0.00028,12.9931]
[1780321412401,42.83,71621.63,13.0,0.53851,0.00028,12.98679]
[1780321412413,42.83,71621.63,13.0,0.53851,0.00028,12.98679]
[1780321413026,42.83,71623.73,13.0,0.53911,0.00028,12.98527]
[1780321413277,42.83,71623.73,13.0,0.53911,0.00028,12.98527]
[1780321413411,42.83,71623.73,13.0,0.53911,0.00028,12.98527]
[1780321413622,42.83,71623.73,13.0,0.53911,0.00028,12.98527]
[1780321413442,42.83,71621.26,13.0,0.53841,0.00028,12.98705]
[1780321414081,42.83,71621.26,13.0,0.53841,0.00028,12.98705]
[1780321414258,42.83,71621.26,13.0,0.53841,0.00028,12.98705]
[1780321414289,42.83,71621.26,13.0,0.53841,0.00028,12.98705]
[1780321416608,42.83,71619.14,13.0,0.53781,0.00028,12.98855]
[1780321417761,42.83,71620.71,13.0,0.53825,0.00028,12.98745]
[1780321419756,42.83,71621.07,13.0,0.53835,0.00028,12.98719]
[1780321420784,42.83,71621.3,13.0,0.53842,0.00028,12.98703]
[1780321421203,42.83,71621.3,13.0,0.53842,0.00028,12.98703]
[1780321421709,42.83,71622.73,13.0,0.53882,0.00028,12.986]
[1780321427613,42.83,71621.5,13.0,0.53848,0.00028,12.98689]
[1780321427973,42.83,71620.26,13.0,0.53812,0.00028,12.98777]
[1780321428125,42.83,71620.26,13.0,0.53812,0.00028,12.98777]
[1780321428437,42.83,71620.26,13.0,0.53812,0.00028,12.98777]
[1780321428512,42.83,71628.37,13.0,0.54042,0.00028,12.98183]
[1780321429145,42.83,71631.53,13.0,0.54132,0.00028,12.9794]
[1780321429991,42.83,71631.53,13.0,0.54132,0.00028,12.9794]
[1780321430342,42.83,71631.53,13.0,0.54132,0.00028,12.9794]
[1780321431195,42.83,71630.06,13.0,0.5409,0.00028,12.98054]
[1780321431331,42.83,71630.06,13.0,0.5409,0.00028,12.98054]
[1780321431385,42.84,71630.14,13.0,0.54092,0.00028,12.98049]
[1780321431742,42.84,71630.14,13.0,0.54092,0.00028,12.98049]
[1780321432166,42.83,71621.42,13.0,0.53845,0.00028,12.98696]
[1780321433715,42.84,71621.46,13.0,0.53846,0.00028,12.98693]
[1780321434180,42.84,71618.5,13.0,0.53762,0.00028,12.98901]
[1780321435071,42.84,71618.5,13.0,0.53762,0.00028,12.98901]
[1780321435098,42.84,71618.5,13.0,0.53762,0.00028,12.98901]
[1780321435150,42.84,71618.5,13.0,0.53762,0.00028,12.98901]
[1780321435155,42.84,71618.5,13.0,0.53762,0.00028,12.98901]
[1780321435403,42.84,71618.5,13.0,0.53762,0.00028,12.98901]
[1780321435469,42.84,71617.02,13.0,0.5372,0.00028,12.99004]
[1780321435796,42.84,71617.02,13.0,0.5372,0.00028,12.99004]
[1780321436194,42.84,71610.5,13.0,0.53535,0.00028,12.99436]
[1780321436841,42.84,71610.5,13.0,0.53535,0.00028,12.99436]
[1780321436918,42.84,71610.5,13.0,0.53535,0.00028,12.99436]
[1780321437201,42.84,71612.04,13.0,0.53579,0.00028,12.99336]
[1780321438750,42.84,71613.96,13.0,0.53633,0.00028,12.9921]
[1780321439141,42.84,71613.96,13.0,0.53633,0.00028,12.9921]
[1780321439438,42.83,71618.88,13.0,0.53773,0.00028,12.98875]
[1780321441229,42.83,71622.7,13.0,0.53881,0.00028,12.98604]
[1780321441934,42.83,71622.7,13.0,0.53881,0.00028,12.98604]
[1780321443157,42.83,71621.88,13.0,0.53858,0.00028,12.98663]
[1780321443301,42.83,71621.88,13.0,0.53858,0.00028,12.98663]
[1780321444295,42.83,71621.91,13.0,0.53859,0.00028,12.98661]
[1780321444524,42.83,71621.91,13.0,0.53859,0.00028,12.98661]
[1780321444625,42.83,71625.48,13.0,0.5396,0.00028,12.98401]
[1780321444853,42.83,71625.48,13.0,0.5396,0.00028,12.98401]
[1780321444906,42.83,71625.48,13.0,0.5396,0.00028,12.98401]
[1780321445114,42.83,71625.48,13.0,0.5396,0.00028,12.98401]
[1780321445257,42.83,71607.8,13.0,0.53459,0.00028,12.99607]
[1780321446632,42.83,71607.8,13.0,0.53459,0.00028,12.99607]
[1780321446635,42.83,71605.17,13.0,0.53384,0.00028,12.99768]
[1780321446934,42.83,71605.17,13.0,0.53384,0.00028,12.99768]
[1780321447324,42.83,71605.17,13.0,0.53384,0.00028,12.99768]
[1780321447700,42.83,71596.01,13.0,0.53124,0.00028,13.00296]
[1780321447795,42.83,71596.01,13.0,0.53124,0.00028,13.00296]
[1780321448288,42.83,71596.01,13.0,0.53124,0.00028,13.00296]
[1780321449388,42.83,71594.83,13.0,0.5309,0.00028,13.0036]
[1780321449521,42.83,71594.83,13.0,0.5309,0.00028,13.0036]
[1780321449624,42.83,71594.83,13.0,0.5309,0.00028,13.0036]
[1780321449636,42.83,71588.6,13.0,0.52913,0.00028,13.00683]
[1780321450543,42.83,71588.6,13.0,0.52913,0.00028,13.00683]
[1780321450559,42.83,71575.5,13.0,0.52541,0.00028,13.01277]
[1780321451298,42.83,71578.3,13.0,0.52621,0.00028,13.0116]
[1780321452372,42.83,71578.3,13.0,0.52621,0.00028,13.0116]
[1780321452621,42.83,71578.3,13.0,0.52621,0.00028,13.0116]
[1780321452669,42.83,71584.08,13.0,0.52785,0.00028,13.00901]
[1780321453049,42.83,71584.08,13.0,0.52785,0.00028,13.00901]
[1780321453159,42.83,71584.08,13.0,0.52785,0.00028,13.00901]
[1780321453458,42.83,71584.08,13.0,0.52785,0.00028,13.00901]
[1780321453497,42.83,71588.73,13.0,0.52917,0.00028,13.00676]
[1780321454518,42.83,71588.73,13.0,0.52917,0.00028,13.00676]
[1780321454642,42.83,71588.73,13.0,0.52917,0.00028,13.00676]
[1780321454535,42.83,71592.75,13.0,0.53032,0.00028,13.0047]
[1780321455538,42.83,71598.53,13.0,0.53196,0.00028,13.00156]
[1780321455939,42.83,71598.53,13.0,0.53196,0.00028,13.00156]
[1780321456449,42.83,71598.53,13.0,0.53196,0.00028,13.00156]
[1780321456541,42.83,71595.17,13.0,0.531,0.00028,13.00341]
[1780321459356,42.83,71597.72,13.0,0.53173,0.00028,13.00201]
[1780321462377,42.83,71591.09,13.0,0.52985,0.00028,13.00556]
[1780321462997,42.83,71591.09,13.0,0.52985,0.00028,13.00556]
[1780321463446,42.83,71591.09,13.0,0.52985,0.00028,13.00556]
[1780321463476,42.83,71591.09,13.0,0.52985,0.00028,13.00556]
[1780321463678,42.83,71591.09,13.0,0.52985,0.00028,13.00556]
[1780321463550,42.83,71588.02,13.0,0.52897,0.00028,13.00711]
[1780321463786,42.83,71588.02,13.0,0.52897,0.00028,13.00711]
[1780321463870,42.83,71588.02,13.0,0.52897,0.00028,13.00711]
[1780321463981,42.83,71588.02,13.0,0.52897,0.00028,13.00711]
[1780321464075,42.83,71588.02,13.0,0.52897,0.00028,13.00711]
[1780321464531,42.83,71559.93,13.0,0.52098,0.00028,13.01836]
[1780321464865,42.83,71559.93,13.0,0.52098,0.00028,13.01836]
[1780321464929,42.83,71559.93,13.0,0.52098,0.00028,13.01836]
[1780321464962,42.83,71559.93,13.0,0.52098,0.00028,13.01836]
[1780321465198,42.83,71559.93,13.0,0.52098,0.00028,13.01836]
[1780321465624,42.83,71559.93,13.0,0.52098,0.00028,13.01836]
[1780321465714,42.83,71551.97,13.0,0.51872,0.00028,13.0206]
[1780321466744,42.83,71551.97,13.0,0.51872,0.00028,13.0206]
[1780321467209,42.83,71551.83,13.0,0.51868,0.00028,13.02064]
[1780321467415,42.83,71548.28,13.0,0.51766,0.00028,13.0215]
[1780321469041,42.81,71549.2,13.0,0.51793,0.00028,13.02127]
[1780321469172,42.81,71549.2,13.0,0.51793,0.00028,13.02127]
[1780321469332,42.81,71549.2,13.0,0.51793,0.00028,13.02127]
[1780321469428,42.79,71534.12,13.0,0.51364,0.00029,13.02408]
[1780321470121,42.79,71534.12,13.0,0.51364,0.00029,13.02408]
[1780321470435,42.79,71540.55,13.0,0.51547,0.00029,13.02307]
[1780321470877,42.79,71540.55,13.0,0.51547,0.00029,13.02307]
[1780321472169,42.79,71542.85,13.0,0.51613,0.00029,13.01669]
[1780321472204,42.79,71542.85,13.0,0.51613,0.00029,13.01669]
[1780321472606,42.79,71542.85,13.0,0.51613,0.00029,13.01669]
[1780321472653,42.78,71549.99,13.0,0.51817,0.00029,13.01513]
[1780321474079,42.78,71552.13,13.0,0.51878,0.00029,13.01459]
[1780321474878,42.78,71552.34,13.0,0.51884,0.00029,13.01454]
[1780321476614,42.79,71552.42,13.0,0.51886,0.00029,13.01452]
[1780321477695,42.79,71553.48,13.0,0.51916,0.00029,13.01424]
[1780321478757,42.79,71550.01,13.0,0.51817,0.00029,13.01512]
[1780321479962,42.79,71551.59,13.0,0.51862,0.00029,13.01473]
[1780321479996,42.79,71551.59,13.0,0.51862,0.00029,13.01473]
[1780321480025,42.79,71551.59,13.0,0.51862,0.00029,13.01473]
[1780321480134,42.79,71551.59,13.0,0.51862,0.00029,13.01473]
[1780321480290,42.79,71551.59,13.0,0.51862,0.00029,13.01473]
[1780321480625,42.79,71551.59,13.0,0.51862,0.00029,13.01473]
[1780321480672,42.79,71538.28,13.0,0.51483,0.00029,13.01751]
[1780321482520,42.79,71539.52,13.0,0.51518,0.00029,13.0173]
[1780321485885,42.79,71539.29,13.0,0.51511,0.00029,13.01734]
[1780321486548,42.79,71533.91,13.0,0.51358,0.00029,13.01816]
[1780321486922,42.79,71533.91,13.0,0.51358,0.00029,13.01816]
[1780321487417,42.79,71533.91,13.0,0.51358,0.00029,13.01816]
[1780321487436,42.79,71533.91,13.0,0.51358,0.00029,13.01816]
[1780321487446,42.79,71533.91,13.0,0.51358,0.00029,13.01816]
[1780321487756,42.79,71533.91,13.0,0.51358,0.00029,13.01816]
[1780321487555,42.79,71524.77,13.0,0.51097,0.00029,13.01912]
[1780321488562,42.79,71520.86,13.0,0.50985,0.00029,13.01936]
[1780321489390,42.79,71520.86,13.0,0.50985,0.00029,13.01936]
[1780321489436,42.79,71520.86,13.0,0.50985,0.00029,13.01936]
[1780321489439,42.79,71520.86,13.0,0.50985,0.00029,13.01936]
[1780321489478,42.79,71520.86,13.0,0.50985,0.00029,13.01936]
[1780321489646,42.79,71520.86,13.0,0.50985,0.00029,13.01936]
[1780321489733,42.79,71515.54,13.0,0.50833,0.00029,13.01952]
[1780321490101,42.79,71515.54,13.0,0.50833,0.00029,13.01952]
[1780321490111,42.79,71515.54,13.0,0.50833,0.00029,13.01952]
[1780321490128,42.79,71515.54,13.0,0.50833,0.00029,13.01952]
[1780321490147,42.79,71515.54,13.0,0.50833,0.00029,13.01952]
[1780321490167,42.79,71515.54,13.0,0.50833,0.00029,13.01952]
[1780321490403,42.79,71515.54,13.0,0.50833,0.00029,13.01952]
[1780321490743,42.79,71508.01,13.0,0.50618,0.00029,13.01943]
[1780321491148,42.79,71508.01,13.0,0.50618,0.00029,13.01943]
[1780321491169,42.79,71508.01,13.0,0.50618,0.00029,13.01943]
[1780321492150,42.79,71507.1,13.0,0.50592,0.00029,13.01939]
[1780321492591,42.79,71511.32,13.0,0.50713,0.00029,13.01952]
[1780321492789,42.79,71511.32,13.0,0.50713,0.00029,13.01952]
[1780321495155,42.79,71510.19,13.0,0.50681,0.00029,13.0195]
[1780321495163,42.79,71510.19,13.0,0.50681,0.00029,13.0195]
[1780321495190,42.79,71510.19,13.0,0.50681,0.00029,13.0195]
[1780321495222,42.79,71510.19,13.0,0.50681,0.00029,13.0195]
[1780321495364,42.79,71510.19,13.0,0.50681,0.00029,13.0195]
[1780321495400,42.79,71510.19,13.0,0.50681,0.00029,13.0195]
[1780321495410,42.79,71510.19,13.0,0.50681,0.00029,13.0195]
[1780321495612,42.79,71498.5,13.0,0.50347,0.00029,13.01877]
[1780321495834,42.79,71498.5,13.0,0.50347,0.00029,13.01877]
[1780321496742,42.79,71498.5,13.0,0.50347,0.00029,13.01877]
[1780321496619,42.79,71492.98,13.0,0.50189,0.00029,13.01811]
[1780321497180,42.79,71492.98,13.0,0.50189,0.00029,13.01811]
[1780321497220,42.79,71492.98,13.0,0.50189,0.00029,13.01811]
[1780321497540,42.79,71492.98,13.0,0.50189,0.00029,13.01811]
[1780321497626,42.79,71484.11,13.0,0.49936,0.00029,13.01663]
[1780321498757,42.79,71484.11,13.0,0.49936,0.00029,13.01663]
[1780321498781,42.79,71484.11,13.0,0.49936,0.00029,13.01663]
[1780321498805,42.79,71482.2,13.0,0.49881,0.00029,13.01624]
[1780321498812,42.79,71482.2,13.0,0.49881,0.00029,13.01624]
[1780321498885,42.79,71482.2,13.0,0.49881,0.00029,13.01624]
[1780321499112,42.79,71482.2,13.0,0.49881,0.00029,13.01624]
[1780321499438,42.79,71482.2,13.0,0.49881,0.00029,13.01624]
[1780321499529,42.79,71482.2,13.0,0.49881,0.00029,13.01624]
[1780321499556,42.79,71482.2,13.0,0.49881,0.00029,13.01624]
[1780321499640,42.79,71494.96,13.0,0.50246,0.00029,13.01837]
[1780321499918,42.79,71494.96,13.0,0.50246,0.00029,13.01837]
[1780321500785,42.79,71494.96,13.0,0.50246,0.00029,13.01837]
[1780321500647,42.79,71504.44,13.0,0.50516,0.00029,13.01925]
[1780321500796,42.79,71504.44,13.0,0.50516,0.00029,13.01925]
[1780321501056,42.79,71504.44,13.0,0.50516,0.00029,13.01925]
[1780321501173,42.79,71504.44,13.0,0.50516,0.00029,13.01925]
[1780321501248,42.79,71504.44,13.0,0.50516,0.00029,13.01925]
[1780321501330,42.79,71504.44,13.0,0.50516,0.00029,13.01925]
[1780321501459,42.79,71504.44,13.0,0.50516,0.00029,13.01925]
[1780321501760,42.79,71504.44,13.0,0.50516,0.00029,13.01925]
[1780321501764,42.79,71514.64,13.0,0.50808,0.00029,13.01953]
[1780321502497,42.79,71514.64,13.0,0.50808,0.00029,13.01953]
[1780321502552,42.79,71514.64,13.0,0.50808,0.00029,13.01953]
[1780321502661,42.79,71520.25,13.0,0.50968,0.00029,13.01939]
[1780321502908,42.79,71520.25,13.0,0.50968,0.00029,13.01939]
[1780321502930,42.79,71520.25,13.0,0.50968,0.00029,13.01939]
[1780321503071,42.79,71520.25,13.0,0.50968,0.00029,13.01939]
[1780321503140,42.79,71520.25,13.0,0.50968,0.00029,13.01939]
[1780321503670,42.79,71535.8,13.0,0.51412,0.00029,13.0179]
[1780321504677,42.79,71533.85,13.0,0.51356,0.00029,13.01817]
[1780321505895,42.79,71533.27,13.0,0.5134,0.00029,13.01825]
[1780321506835,42.79,71535.15,13.0,0.51393,0.00029,13.01799]
[1780321507698,42.79,71535.88,13.0,0.51414,0.00029,13.01789]
[1780321509733,42.79,71536.14,13.0,0.51421,0.00029,13.01785]
[1780321510593,42.79,71537.62,13.0,0.51464,0.00029,13.01762]
[1780321510719,42.79,71543.58,13.0,0.51634,0.00029,13.01655]
[1780321511812,42.79,71543.58,13.0,0.51634,0.00029,13.01655]
[1780321511846,42.79,71545.36,13.0,0.51684,0.00029,13.01618]
[1780321511862,42.79,71545.36,13.0,0.51684,0.00029,13.01618]
[1780321512733,42.79,71548.17,13.0,0.51765,0.00029,13.01556]
[1780321513694,42.79,71548.17,13.0,0.51765,0.00029,13.01556]
[1780321513934,42.79,71548.18,13.0,0.51765,0.00029,13.01556]
[1780321514263,42.79,71548.18,13.0,0.51765,0.00029,13.01556]
[1780321514747,42.79,71539.19,13.0,0.51508,0.00029,13.01736]
[1780321515267,42.79,71539.19,13.0,0.51508,0.00029,13.01736]
[1780321519616,42.79,71539.86,13.0,0.51528,0.00029,13.01724]
[1780321520402,42.79,71541.58,13.0,0.51577,0.00029,13.01693]
[1780321520789,42.79,71546.61,13.0,0.5172,0.00029,13.01591]
[1780321520848,42.79,71546.61,13.0,0.5172,0.00029,13.01591]
[1780321520935,42.79,71546.61,13.0,0.5172,0.00029,13.01591]
[1780321521212,42.79,71546.61,13.0,0.5172,0.00029,13.01591]
[1780321521272,42.79,71546.61,13.0,0.5172,0.00029,13.01591]
[1780321521602,42.79,71546.61,13.0,0.5172,0.00029,13.01591]
[1780321521796,42.79,71566.36,13.0,0.52283,0.00028,13.01027]
[1780321521910,42.79,71566.36,13.0,0.52283,0.00028,13.01027]
[1780321521963,42.79,71566.36,13.0,0.52283,0.00028,13.01027]
[1780321522337,42.79,71566.36,13.0,0.52283,0.00028,13.01027]
[1780321522441,42.79,71566.36,13.0,0.52283,0.00028,13.01027]
[1780321522803,42.8,71569.28,13.0,0.52366,0.00028,13.00922]
[1780321523812,42.79,71570.28,13.0,0.52395,0.00028,13.00885]
[1780321524177,42.79,71570.28,13.0,0.52395,0.00028,13.00885]
[1780321524241,42.79,71570.28,13.0,0.52395,0.00028,13.00885]
[1780321524819,42.79,71580.31,13.0,0.5268,0.00028,13.00473]
[1780321527189,42.79,71582.5,13.0,0.52743,0.00028,13.00374]
[1780321527225,42.79,71574.57,13.0,0.52517,0.00028,13.00717]
[1780321528015,42.79,71574.57,13.0,0.52517,0.00028,13.00717]
[1780321528051,42.79,71574.57,13.0,0.52517,0.00028,13.00717]
[1780321528162,42.79,71576.89,13.0,0.52583,0.00028,13.00621]
[1780321529114,42.79,71576.89,13.0,0.52583,0.00028,13.00621]
[1780321529171,42.79,71576.89,13.0,0.52583,0.00028,13.00621]
[1780321529440,42.79,71576.89,13.0,0.52583,0.00028,13.00621]
[1780321529460,42.79,71565.34,13.0,0.52254,0.00028,13.01063]
[1780321529983,42.79,71565.34,13.0,0.52254,0.00028,13.01063]
[1780321531199,42.79,71567.05,13.0,0.52303,0.00028,13.01003]
[1780321531419,42.79,71567.05,13.0,0.52303,0.00028,13.01003]
[1780321531491,42.79,71572.02,13.0,0.52445,0.00028,13.00222]
[1780321531852,42.79,71572.02,13.0,0.52445,0.00028,13.00222]
[1780321532338,42.79,71572.02,13.0,0.52445,0.00028,13.00222]
[1780321532712,42.79,71572.02,13.0,0.52445,0.00028,13.00222]
[1780321532788,42.79,71584.1,13.0,0.52789,0.00028,12.99704]
[1780321532954,42.79,71584.1,13.0,0.52789,0.00028,12.99704]
[1780321533381,42.79,71584.1,13.0,0.52789,0.00028,12.99704]
[1780321533483,42.79,71590.22,13.0,0.52964,0.00028,12.99404]
[1780321533842,42.79,71590.22,13.0,0.52964,0.00028,12.99404]
[1780321533956,42.79,71590.22,13.0,0.52964,0.00028,12.99404]
[1780321534411,42.79,71590.22,13.0,0.52964,0.00028,12.99404]
[1780321534513,42.79,71594.22,13.0,0.53077,0.00028,12.99195]
[1780321534930,42.79,71594.22,13.0,0.53077,0.00028,12.99195]
[1780321535026,42.79,71597.34,13.0,0.53166,0.00028,12.99024]
[1780321535905,42.79,71600.65,13.0,0.5326,0.00028,12.98836]
[1780321537522,42.79,71600.65,13.0,0.5326,0.00028,12.98836]
[1780321539707,42.79,71604.13,13.0,0.53359,0.00028,12.98631]
[1780321539777,42.79,71604.13,13.0,0.53359,0.00028,12.98631]
[1780321540458,42.79,71604.35,13.0,0.53366,0.00028,12.98618]
[1780321540637,42.79,71610.11,13.0,0.53529,0.00028,12.98259]
[1780321541098,42.79,71620.7,13.0,0.5383,0.00028,12.97544]
[1780321542485,42.79,71624.46,13.0,0.53937,0.00028,12.97272]
[1780321542944,42.79,71624.46,13.0,0.53937,0.00028,12.97272]
[1780321543138,42.79,71613.68,13.0,0.53631,0.00028,12.98027]
[1780321543960,42.79,71613.68,13.0,0.53631,0.00028,12.98027]
[1780321543973,42.79,71613.68,13.0,0.53631,0.00028,12.98027]
[1780321544152,42.79,71613.68,13.0,0.53631,0.00028,12.98027]
[1780321544253,42.8,71606.59,13.0,0.53429,0.00028,12.98482]
[1780321545168,42.8,71606.59,13.0,0.53429,0.00028,12.98482]
[1780321545269,42.8,71605.01,13.0,0.53384,0.00028,12.98579]
[1780321546280,42.8,71605.01,13.0,0.53384,0.00028,12.98579]
[1780321546373,42.8,71605.01,13.0,0.53384,0.00028,12.98579]
[1780321546983,42.8,71606.72,13.0,0.53433,0.00028,12.98474]
[1780321546992,42.8,71604.16,13.0,0.5336,0.00028,12.9863]
[1780321548004,42.8,71601.56,13.0,0.53286,0.00028,12.98784]
[1780321551670,42.8,71602.52,13.0,0.53313,0.00028,12.98728]
[1780321551738,42.8,71602.52,13.0,0.53313,0.00028,12.98728]
[1780321554133,42.79,71603.19,13.0,0.53332,0.00028,12.98688]
[1780321554253,42.79,71603.19,13.0,0.53332,0.00028,12.98688]
[1780321554275,42.79,71605.47,13.0,0.53397,0.00028,12.9855]
[1780321556672,42.79,71606.3,13.0,0.53421,0.00028,12.98499]
[1780321556759,42.79,71603.79,13.0,0.5335,0.00028,12.98652]
[1780321557068,42.79,71600.37,13.0,0.53252,0.00028,12.98853]
[1780321560548,42.79,71599.15,13.0,0.53218,0.00028,12.98922]
[1780321560899,42.79,71599.67,13.0,0.53233,0.00028,12.98893]
[1780321561203,42.79,71599.67,13.0,0.53233,0.00028,12.98893]
[1780321561302,42.79,71599.67,13.0,0.53233,0.00028,12.98893]
[1780321561564,42.79,71599.67,13.0,0.53233,0.00028,12.98893]
[1780321561683,42.79,71599.67,13.0,0.53233,0.00028,12.98893]
[1780321561735,42.79,71599.67,13.0,0.53233,0.00028,12.98893]
[1780321561817,42.79,71590.27,13.0,0.52965,0.00028,12.99401]
[1780321562478,42.79,71590.27,13.0,0.52965,0.00028,12.99401]
[1780321562534,42.79,71590.27,13.0,0.52965,0.00028,12.99401]
[1780321562569,42.79,71590.27,13.0,0.52965,0.00028,12.99401]
[1780321562606,42.79,71590.27,13.0,0.52965,0.00028,12.99401]
[1780321562680,42.79,71591.63,13.0,0.53004,0.00028,12.99331]
[1780321562977,42.79,71591.63,13.0,0.53004,0.00028,12.99331]
[1780321563122,42.79,71584.66,13.0,0.52805,0.00028,12.99677]
[1780321564441,42.79,71584.66,13.0,0.52805,0.00028,12.99677]
[1780321566856,42.79,71586.19,13.0,0.52849,0.00028,12.99604]
[1780321567447,42.79,71586.02,13.0,0.52844,0.00028,12.99612]
[1780321567520,42.79,71586.02,13.0,0.52844,0.00028,12.99612]
[1780321568157,42.79,71596.55,13.0,0.53144,0.00028,12.99068]
[1780321569165,42.79,71600.46,13.0,0.53255,0.00028,12.98847]
[1780321572185,42.79,71597.14,13.0,0.53161,0.00028,12.99035]
[1780321573854,42.79,71597.14,13.0,0.53161,0.00028,12.99035]
[1780321577220,42.78,71601.09,13.0,0.53273,0.00028,12.9881]
[1780321579234,42.78,71604.37,13.0,0.53367,0.00028,12.98615]
[1780321581545,42.78,71606.45,13.0,0.53426,0.00028,12.98488]
[1780321581558,42.78,71606.45,13.0,0.53426,0.00028,12.98488]
[1780321581614,42.78,71606.45,13.0,0.53426,0.00028,12.98488]
[1780321581784,42.78,71606.45,13.0,0.53426,0.00028,12.98488]
[1780321581851,42.78,71606.71,13.0,0.53433,0.00028,12.98472]
[1780321582447,42.78,71606.71,13.0,0.53433,0.00028,12.98472]
[1780321582757,42.78,71620.72,13.0,0.53831,0.00028,12.9754]
[1780321583262,42.78,71623.66,13.0,0.53915,0.00028,12.97328]
[1780321584909,42.78,71622.9,13.0,0.53893,0.00028,12.97383]
[1780321590526,42.78,71625.53,13.0,0.53968,0.00028,12.9719]
[1780321590558,42.78,71625.53,13.0,0.53968,0.00028,12.9719]
[1780321590750,42.78,71625.53,13.0,0.53968,0.00028,12.9719]
[1780321590851,42.78,71624.61,13.0,0.53942,0.00028,12.97258]
[1780321591660,42.78,71624.61,13.0,0.53942,0.00028,12.97258]
[1780321591682,42.78,71614.41,13.0,0.53653,0.00028,12.97379]
[1780321592325,42.78,71620.01,13.0,0.53813,0.00028,12.96993]
[1780321594209,42.79,71621.05,13.0,0.53842,0.00028,12.96919]
[1780321595256,42.78,71621.97,13.0,0.53868,0.00028,12.96853]
[1780321595963,42.78,71623.03,13.0,0.53899,0.00028,12.96776]
[1780321596353,42.78,71622.51,13.0,0.53884,0.00028,12.96813]
[1780321597360,42.78,71615.01,13.0,0.53671,0.00028,12.97337]
[1780321598110,42.78,71615.01,13.0,0.53671,0.00028,12.97337]
[1780321598220,42.78,71615.01,13.0,0.53671,0.00028,12.97337]
[1780321598480,42.78,71615.01,13.0,0.53671,0.00028,12.97337]
[1780321598738,42.78,71601.92,13.0,0.53298,0.00028,12.98163]
[1780321599523,42.78,71601.92,13.0,0.53298,0.00028,12.98163]
[1780321599628,42.78,71601.92,13.0,0.53298,0.00028,12.98163]
[1780321599886,42.78,71596.57,13.0,0.53146,0.00028,12.98468]
[1780321600381,42.78,71599.2,13.0,0.53221,0.00028,12.98321]
[1780321602395,42.78,71595.64,13.0,0.5312,0.00028,12.98519]
[1780321604260,42.78,71597.79,13.0,0.53181,0.00028,12.984]
[1780321604337,42.78,71597.79,13.0,0.53181,0.00028,12.984]
[1780321604779,42.78,71590.49,13.0,0.52973,0.00028,12.98792]
[1780321605698,42.78,71590.49,13.0,0.52973,0.00028,12.98792]
[1780321605800,42.77,71586.47,13.0,0.52859,0.00028,12.98992]
[1780321607748,42.77,71587.52,13.0,0.52889,0.00028,12.98941]
[1780321607831,42.77,71589.1,13.0,0.52934,0.00028,12.98862]
[1780321608171,42.77,71589.1,13.0,0.52934,0.00028,12.98862]
[1780321608437,42.77,71586.39,13.0,0.52856,0.00028,12.98996]
[1780321611458,42.76,71583.51,13.0,0.52775,0.00029,12.99132]
[1780321612465,42.76,71573.79,13.0,0.52498,0.00029,12.99554]
[1780321613167,42.76,71573.79,13.0,0.52498,0.00029,12.99554]
[1780321613472,42.76,71576.87,13.0,0.52585,0.00029,12.99427]
[1780321614192,42.76,71576.87,13.0,0.52585,0.00029,12.99427]
[1780321614268,42.76,71576.87,13.0,0.52585,0.00029,12.99427]
[1780321614479,42.76,71582.43,13.0,0.52744,0.00029,12.99182]
[1780321615298,42.76,71582.43,13.0,0.52744,0.00029,12.99182]
[1780321615472,42.76,71582.43,13.0,0.52744,0.00029,12.99182]
[1780321616323,42.76,71583.13,13.0,0.52764,0.00029,12.9915]
[1780321616499,42.76,71583.13,13.0,0.52764,0.00029,12.9915]
[1780321616755,42.76,71583.13,13.0,0.52764,0.00029,12.9915]
[1780321617946,42.76,71585.33,13.0,0.52827,0.00029,12.99046]
[1780321618245,42.76,71585.33,13.0,0.52827,0.00029,12.99046]
[1780321618368,42.76,71585.33,13.0,0.52827,0.00029,12.99046]
[1780321618548,42.76,71585.33,13.0,0.52827,0.00029,12.99046]
[1780321618569,42.76,71589.45,13.0,0.52944,0.00028,12.98843]
[1780321619517,42.76,71594.07,13.0,0.53076,0.00028,12.98603]
[1780321620524,42.76,71608.2,13.0,0.53478,0.00028,12.97779]
[1780321621087,42.76,71608.2,13.0,0.53478,0.00028,12.97779]
[1780321621494,42.76,71608.2,13.0,0.53478,0.00028,12.97779]
[1780321621608,42.76,71608.2,13.0,0.53478,0.00028,12.97779]
[1780321621670,42.76,71612.07,13.0,0.53588,0.00028,12.9753]
[1780321622721,42.76,71612.07,13.0,0.53588,0.00028,12.9753]
[1780321622825,42.76,71615.06,13.0,0.53673,0.00028,12.97331]
[1780321623246,42.76,71615.06,13.0,0.53673,0.00028,12.97331]
[1780321623326,42.76,71615.06,13.0,0.53673,0.00028,12.97331]
[1780321623353,42.76,71615.06,13.0,0.53673,0.00028,12.97331]
[1780321623577,42.76,71615.06,13.0,0.53673,0.00028,12.97331]
[1780321623793,42.76,71628.93,13.0,0.54068,0.00028,12.96331]
[1780321624165,42.76,71628.93,13.0,0.54068,0.00028,12.96331]
[1780321624772,42.76,71628.93,13.0,0.54068,0.00028,12.96331]
[1780321624914,42.76,71632.91,13.0,0.54181,0.00028,12.9602]
[1780321625564,42.76,71638.28,13.0,0.54333,0.00028,12.95584]
[1780321626907,42.76,71638.28,13.0,0.54333,0.00028,12.95584]
[1780321627340,42.76,71638.96,13.0,0.54353,0.00028,12.95528]
[1780321627565,42.76,71638.96,13.0,0.54353,0.00028,12.95528]
[1780321627578,42.76,71648.38,13.0,0.5462,0.00028,12.94713]
[1780321628699,42.76,71648.38,13.0,0.5462,0.00028,12.94713]
[1780321628722,42.76,71648.38,13.0,0.5462,0.00028,12.94713]
[1780321628933,42.76,71648.38,13.0,0.5462,0.00028,12.94713]
[1780321628914,42.76,71639.74,13.0,0.54375,0.00028,12.95462]
[1780321629016,42.76,71639.74,13.0,0.54375,0.00028,12.95462]
[1780321629084,42.76,71639.74,13.0,0.54375,0.00028,12.95462]
[1780321629201,42.76,71639.74,13.0,0.54375,0.00028,12.95462]
[1780321629593,42.76,71643.13,13.0,0.54471,0.00028,12.95173]
[1780321631451,42.76,71642.02,13.0,0.5444,0.00028,12.95268]
[1780321631897,42.76,71642.02,13.0,0.5444,0.00028,12.95268]
[1780321631913,42.76,71642.02,13.0,0.5444,0.00028,12.95268]
[1780321631607,42.76,71646.17,13.0,0.54558,0.00028,12.94908]
[1780321632955,42.75,71654.41,13.0,0.54792,0.00028,12.9416]
[1780321633621,42.75,71651.06,13.0,0.54697,0.00028,12.94468]
[1780321636270,42.75,71651.39,13.0,0.54706,0.00028,12.94437]
[1780321636616,42.75,71651.39,13.0,0.54706,0.00028,12.94437]
[1780321636775,42.75,71651.39,13.0,0.54706,0.00028,12.94437]
[1780321636892,42.75,71651.39,13.0,0.54706,0.00028,12.94437]
[1780321636876,42.75,71629.67,13.0,0.5409,0.00028,12.96269]
[1780321637649,42.74,71623.66,13.0,0.53919,0.00028,12.96721]
[1780321638581,42.74,71623.66,13.0,0.53919,0.00028,12.96721]
[1780321638931,42.74,71623.66,13.0,0.53919,0.00028,12.96721]
[1780321639066,42.74,71623.26,13.0,0.53908,0.00028,12.9675]
[1780321641022,42.74,71623.24,13.0,0.53908,0.00028,12.96751]
[1780321641074,42.74,71623.24,13.0,0.53908,0.00028,12.96751]
[1780321641469,42.74,71623.24,13.0,0.53908,0.00028,12.96751]
[1780321641530,42.74,71623.24,13.0,0.53908,0.00028,12.96751]
[1780321641791,42.74,71610.12,13.0,0.53534,0.00028,12.97652]
[1780321642271,42.74,71610.12,13.0,0.53534,0.00028,12.97652]
[1780321642684,42.74,71600.03,13.0,0.53247,0.00028,12.98268]
[1780321643996,42.74,71601.2,13.0,0.5328,0.00028,12.982]
[1780321644367,42.74,71601.2,13.0,0.5328,0.00028,12.982]
[1780321644869,42.74,71601.2,13.0,0.5328,0.00028,12.982]
[1780321645583,42.74,71598.86,13.0,0.53213,0.00028,12.98335]
[1780321645813,42.74,71598.86,13.0,0.53213,0.00028,12.98335]
[1780321645861,42.74,71590.32,13.0,0.5297,0.00029,12.98796]
[1780321646171,42.74,71590.32,13.0,0.5297,0.00029,12.98796]
[1780321647215,42.74,71589.04,13.0,0.52934,0.00029,12.98861]
[1780321648469,42.74,71590.1,13.0,0.52964,0.00029,12.98808]
[1780321648478,42.74,71590.1,13.0,0.52964,0.00029,12.98808]
[1780321648526,42.74,71590.1,13.0,0.52964,0.00029,12.98808]
[1780321648726,42.74,71584.87,13.0,0.52815,0.00029,12.99066]
[1780321649733,42.74,71580.01,13.0,0.52676,0.00029,12.99289]
[1780321650740,42.74,71574.32,13.0,0.52514,0.00029,12.9953]
[1780321655776,42.73,71573.48,13.0,0.52491,0.00029,12.98968]
[1780321656783,42.73,71576.42,13.0,0.52575,0.00029,12.98847]
[1780321659738,42.73,71576.82,13.0,0.52586,0.00029,12.9883]
[1780321659805,42.73,71580.14,13.0,0.52681,0.00029,12.98686]
[1780321660079,42.73,71580.14,13.0,0.52681,0.00029,12.98686]
[1780321660812,42.73,71589.48,13.0,0.52948,0.00029,12.98241]
[1780321661127,42.73,71589.48,13.0,0.52948,0.00029,12.98241]
[1780321662826,42.73,71596.88,13.0,0.53159,0.00029,12.97848]
[1780321663380,42.73,71596.88,13.0,0.53159,0.00029,12.97848]
[1780321663833,42.73,71599.58,13.0,0.53236,0.00029,12.97695]
[1780321664558,42.73,71599.58,13.0,0.53236,0.00029,12.97695]
[1780321665143,42.73,71601.27,13.0,0.53284,0.00029,12.97597]
[1780321665847,42.73,71594.78,13.0,0.53099,0.00029,12.97963]
[1780321667365,42.73,71593.83,13.0,0.53072,0.00029,12.98014]
[1780321667861,42.73,71589.56,13.0,0.5295,0.00029,12.98237]
[1780321670420,42.73,71588.18,13.0,0.5291,0.00029,12.98307]
[1780321670451,42.73,71588.18,13.0,0.5291,0.00029,12.98307]
[1780321670882,42.73,71581.75,13.0,0.52727,0.00029,12.98614]
[1780321671889,42.73,71575.62,13.0,0.52552,0.00029,12.9888]
[1780321673180,42.73,71577.64,13.0,0.5261,0.00029,12.98795]
[1780321673903,42.73,71586.06,13.0,0.5285,0.00029,12.98411]
[1780321674235,42.73,71586.06,13.0,0.5285,0.00029,12.98411]
[1780321674780,42.73,71586.06,13.0,0.5285,0.00029,12.98411]
[1780321674910,42.73,71586.73,13.0,0.52869,0.00029,12.98378]
[1780321675229,42.73,71586.73,13.0,0.52869,0.00029,12.98378]
[1780321675492,42.73,71586.73,13.0,0.52869,0.00029,12.98378]
[1780321675917,42.73,71587.68,13.0,0.52896,0.00029,12.98331]
[1780321676938,42.73,71587.68,13.0,0.52896,0.00029,12.98331]
[1780321676959,42.73,71587.68,13.0,0.52896,0.00029,12.98331]
[1780321677330,42.73,71588.74,13.0,0.52926,0.00029,12.98278]
[1780321677931,42.73,71596.55,13.0,0.53149,0.00029,12.97866]
[1780321678058,42.73,71596.55,13.0,0.53149,0.00029,12.97866]
[1780321684069,42.73,71595.49,13.0,0.53119,0.00029,12.97924]
[1780321684980,42.73,71599.97,13.0,0.53247,0.00029,12.97673]
[1780321686995,42.73,71597.22,13.0,0.53168,0.00029,12.97829]
[1780321688454,42.73,71597.22,13.0,0.53168,0.00029,12.97829]
[1780321688497,42.73,71593.93,13.0,0.53074,0.00029,12.98009]
[1780321689952,42.73,71612.28,13.0,0.53598,0.00028,12.96912]
[1780321690479,42.73,71622.14,13.0,0.53878,0.00028,12.96231]
[1780321691755,42.73,71622.14,13.0,0.53878,0.00028,12.96231]
[1780321691790,42.73,71622.14,13.0,0.53878,0.00028,12.96231]
[1780321691796,42.73,71622.14,13.0,0.53878,0.00028,12.96231]
[1780321691805,42.73,71622.14,13.0,0.53878,0.00028,12.96231]
[1780321691850,42.73,71622.14,13.0,0.53878,0.00028,12.96231]
[1780321691874,42.73,71622.14,13.0,0.53878,0.00028,12.96231]
[1780321691909,42.73,71619.2,13.0,0.53795,0.00028,12.9644]
[1780321692099,42.73,71619.2,13.0,0.53795,0.00028,12.9644]
[1780321692863,42.73,71627.55,13.0,0.54032,0.00028,12.95829]
[1780321694047,42.73,71624.93,13.0,0.53958,0.00028,12.96026]
[1780321696693,42.73,71624.66,13.0,0.5395,0.00028,12.96046]
[1780321696724,42.73,71624.66,13.0,0.5395,0.00028,12.96046]
[1780321696853,42.73,71624.66,13.0,0.5395,0.00028,12.96046]
[1780321696953,42.73,71622.59,13.0,0.53891,0.00028,12.96198]
[1780321697201,42.73,71622.59,13.0,0.53891,0.00028,12.96198]
[1780321697608,42.73,71622.59,13.0,0.53891,0.00028,12.96198]
[1780321697956,42.73,71622.59,13.0,0.53891,0.00028,12.96198]
[1780321697625,42.73,71612.42,13.0,0.53601,0.00028,12.96903]
[1780321699090,42.73,71609.65,13.0,0.53523,0.00028,12.97083]
[1780321701157,42.73,71608.36,13.0,0.53486,0.00028,12.97166]
[1780321704421,42.73,71605.83,13.0,0.53414,0.00028,12.97323]
[1780321711670,42.73,71604.25,13.0,0.53369,0.00029,12.9742]
[1780321712510,42.73,71603.95,13.0,0.53361,0.00029,12.9684]
[1780321712548,42.73,71601.43,13.0,0.5329,0.00029,12.9699]
[1780321714471,42.73,71599.01,13.0,0.53221,0.00029,12.9713]
[1780321714499,42.73,71599.01,13.0,0.53221,0.00029,12.9713]
[1780321714587,42.73,71599.01,13.0,0.53221,0.00029,12.9713]
[1780321714633,42.73,71599.01,13.0,0.53221,0.00029,12.9713]
[1780321715026,42.73,71597.37,13.0,0.53174,0.00029,12.97223]
[1780321715697,42.73,71597.37,13.0,0.53174,0.00029,12.97223]
[1780321715712,42.73,71597.37,13.0,0.53174,0.00029,12.97223]
[1780321715803,42.73,71597.37,13.0,0.53174,0.00029,12.97223]
[1780321715922,42.73,71597.37,13.0,0.53174,0.00029,12.97223]
[1780321715998,42.73,71597.37,13.0,0.53174,0.00029,12.97223]
[1780321716041,42.73,71584.13,13.0,0.52796,0.00029,12.97906]
[1780321716262,42.73,71584.13,13.0,0.52796,0.00029,12.97906]
[1780321716275,42.73,71584.13,13.0,0.52796,0.00029,12.97906]
[1780321716562,42.73,71565.97,13.0,0.52277,0.00029,12.98653]
[1780321717470,42.72,71564.44,13.0,0.52233,0.00029,12.98706]
[1780321718420,42.72,71564.44,13.0,0.52233,0.00029,12.98706]
[1780321719778,42.72,71564.2,13.0,0.52227,0.00029,12.98714]
[1780321720061,42.72,71564.2,13.0,0.52227,0.00029,12.98714]
[1780321722793,42.72,71564.46,13.0,0.52234,0.00029,12.98705]
[1780321725294,42.72,71565.16,13.0,0.52254,0.00029,12.98681]
[1780321725318,42.72,71565.16,13.0,0.52254,0.00029,12.98681]
[1780321725327,42.72,71565.16,13.0,0.52254,0.00029,12.98681]
[1780321725338,42.72,71565.16,13.0,0.52254,0.00029,12.98681]
[1780321726291,42.72,71566.14,13.0,0.52282,0.00029,12.98646]
[1780321726366,42.72,71574.46,13.0,0.5252,0.00029,12.9833]
[1780321727451,42.72,71574.46,13.0,0.5252,0.00029,12.9833]
[1780321727595,42.72,71574.46,13.0,0.5252,0.00029,12.9833]
[1780321728264,42.72,71575.13,13.0,0.52539,0.00029,12.98303]
[1780321729330,42.72,71573.93,13.0,0.52505,0.00029,12.98352]
[1780321730630,42.72,71574.29,13.0,0.52515,0.00029,12.98337]
[1780321731107,42.72,71574.27,13.0,0.52515,0.00029,12.98338]
[1780321731157,42.72,71574.27,13.0,0.52515,0.00029,12.98338]
[1780321732267,42.71,71574.45,13.0,0.5252,0.00029,12.9833]
[1780321732317,42.71,71574.45,13.0,0.5252,0.00029,12.9833]
[1780321732570,42.71,71574.45,13.0,0.5252,0.00029,12.9833]
[1780321733184,42.71,71573.9,13.0,0.52504,0.00029,12.98353]
[1780321733340,42.71,71573.9,13.0,0.52504,0.00029,12.98353]
[1780321733786,42.71,71573.9,13.0,0.52504,0.00029,12.98353]
[1780321733814,42.71,71570.37,13.0,0.52403,0.00029,12.98491]
[1780321734211,42.71,71570.37,13.0,0.52403,0.00029,12.98491]
[1780321734347,42.71,71572.92,13.0,0.52476,0.00029,12.98392]
[1780321735796,42.71,71572.92,13.0,0.52476,0.00029,12.98392]
[1780321735851,42.71,71572.92,13.0,0.52476,0.00029,12.98392]
[1780321735862,42.71,71580.7,13.0,0.52699,0.00029,12.98062]
[1780321737616,42.71,71578.6,13.0,0.52639,0.00029,12.98155]
[1780321737966,42.71,71578.6,13.0,0.52639,0.00029,12.98155]
[1780321738625,42.71,71578.37,13.0,0.52632,0.00029,12.98165]
[1780321738898,42.71,71578.37,13.0,0.52632,0.00029,12.98165]
[1780321739083,42.71,71578.37,13.0,0.52632,0.00029,12.98165]
[1780321739382,42.71,71567.35,13.0,0.52317,0.00029,12.98603]
[1780321740233,42.71,71567.35,13.0,0.52317,0.00029,12.98603]
[1780321741219,42.71,71565.82,13.0,0.52274,0.00029,12.98657]
[1780321743847,42.7,71565.24,13.0,0.52257,0.00029,12.98677]
[1780321743874,42.7,71565.24,13.0,0.52257,0.00029,12.98677]
[1780321743896,42.7,71565.24,13.0,0.52257,0.00029,12.98677]
[1780321744047,42.7,71565.24,13.0,0.52257,0.00029,12.98677]
[1780321744062,42.7,71564.09,13.0,0.52224,0.00029,12.98716]
[1780321744233,42.7,71564.09,13.0,0.52224,0.00029,12.98716]
[1780321744261,42.7,71564.09,13.0,0.52224,0.00029,12.98716]
[1780321744503,42.7,71564.09,13.0,0.52224,0.00029,12.98716]
[1780321744676,42.7,71564.09,13.0,0.52224,0.00029,12.98716]
[1780321744858,42.7,71564.09,13.0,0.52224,0.00029,12.98716]
[1780321744925,42.7,71564.09,13.0,0.52224,0.00029,12.98716]
[1780321745035,42.7,71564.09,13.0,0.52224,0.00029,12.98716]
[1780321745020,42.7,71545.66,13.0,0.51697,0.00029,12.99227]
[1780321745237,42.7,71545.66,13.0,0.51697,0.00029,12.99227]
[1780321745796,42.7,71545.66,13.0,0.51697,0.00029,12.99227]
[1780321745803,42.7,71538.33,13.0,0.51487,0.00029,12.99367]
[1780321747762,42.7,71534.35,13.0,0.51373,0.00029,12.99428]
[1780321749092,42.7,71534.35,13.0,0.51373,0.00029,12.99428]
[1780321750026,42.69,71534.88,13.0,0.51388,0.00029,12.9942]
[1780321750990,42.69,71532.44,13.0,0.51318,0.00029,12.99453]
[1780321751081,42.69,71532.6,13.0,0.51323,0.00029,12.99451]
[1780321751201,42.69,71532.6,13.0,0.51323,0.00029,12.99451]
[1780321751245,42.69,71532.6,13.0,0.51323,0.00029,12.99451]
[1780321751952,42.69,71532.6,13.0,0.51323,0.00029,12.99451]
[1780321751975,42.69,71532.6,13.0,0.51323,0.00029,12.99451]
[1780321752078,42.69,71524.05,13.0,0.51078,0.00029,12.99536]
[1780321752473,42.69,71515.98,13.0,0.50846,0.00029,12.99571]
[1780321754381,42.69,71515.79,13.0,0.50841,0.00029,12.99572]
[1780321754567,42.68,71511.18,13.0,0.50709,0.00029,12.99572]
[1780321757257,42.68,71509.73,13.0,0.50667,0.00029,12.99569]
[1780321757508,42.68,71505.3,13.0,0.5054,0.00029,12.99551]
[1780321758515,42.68,71512.34,13.0,0.50742,0.00029,12.99573]
[1780321760693,42.68,71512.41,13.0,0.50744,0.00029,12.99573]
[1780321760730,42.68,71512.41,13.0,0.50744,0.00029,12.99573]
[1780321760945,42.68,71512.41,13.0,0.50744,0.00029,12.99573]
[1780321760980,42.68,71508.78,13.0,0.5064,0.00029,12.99566]
[1780321761904,42.68,71508.78,13.0,0.5064,0.00029,12.99566]
[1780321761948,42.68,71508.78,13.0,0.5064,0.00029,12.99566]
[1780321761977,42.68,71523.19,13.0,0.51053,0.00029,12.99542]
[1780321762782,42.68,71523.19,13.0,0.51053,0.00029,12.99542]
[1780321762814,42.68,71530.48,13.0,0.51262,0.00029,12.99477]
[1780321763784,42.68,71530.48,13.0,0.51262,0.00029,12.99477]
[1780321763938,42.68,71520.37,13.0,0.50972,0.00029,12.99558]
[1780321765287,42.68,71522.1,13.0,0.51022,0.00029,12.99549]
[1780321765703,42.68,71522.1,13.1,0.51022,0.00029,12.99549]
[1780321765766,42.68,71522.1,13.1,0.51022,0.00029,12.99549]
[1780321765864,42.68,71522.1,13.1,0.51022,0.00029,12.99549]
[1780321765878,42.68,71538.4,13.1,0.51489,0.00029,12.99365]
[1780321766932,42.68,71547.69,13.1,0.51755,0.00029,12.99181]
[1780321769291,42.67,71547.87,13.1,0.51761,0.00029,12.99177]
[1780321769328,42.67,71547.87,13.1,0.51761,0.00029,12.99177]
[1780321769434,42.67,71547.87,13.1,0.51761,0.00029,12.99177]
[1780321769593,42.67,71545.23,13.1,0.51685,0.00029,12.99235]
[1780321770997,42.67,71545.23,13.1,0.51685,0.00029,12.99235]
[1780321771005,42.67,71538.65,13.1,0.51497,0.00029,12.98765]
[1780321771365,42.67,71538.65,13.1,0.51497,0.00029,12.98765]
[1780321771970,42.67,71533.0,13.1,0.51335,0.00029,12.9885]
[1780321772795,42.67,71533.0,13.1,0.51335,0.00029,12.9885]
[1780321772849,42.67,71526.14,13.1,0.51138,0.00029,12.98924]
[1780321773263,42.67,71526.14,13.1,0.51138,0.00029,12.98924]
[1780321774141,42.67,71526.73,13.1,0.51155,0.00029,12.98919]
[1780321774168,42.67,71526.73,13.1,0.51155,0.00029,12.98919]
[1780321774192,42.67,71526.73,13.1,0.51155,0.00029,12.98919]
[1780321774211,42.67,71526.73,13.1,0.51155,0.00029,12.98919]
[1780321774310,42.67,71526.73,13.1,0.51155,0.00029,12.98919]
[1780321775117,42.67,71520.51,13.1,0.50976,0.00029,12.98961]
[1780321775636,42.67,71513.53,13.1,0.50776,0.00029,12.98978]
[1780321776268,42.67,71513.53,13.1,0.50776,0.00029,12.98978]
[1780321776642,42.67,71510.64,13.1,0.50693,0.00029,12.98975]
[1780321777778,42.67,71510.64,13.1,0.50693,0.00029,12.98975]
[1780321777854,42.67,71510.64,13.1,0.50693,0.00029,12.98975]
[1780321777873,42.67,71510.64,13.1,0.50693,0.00029,12.98975]
[1780321778005,42.67,71510.64,13.1,0.50693,0.00029,12.98975]
[1780321778045,42.66,71506.4,13.1,0.50571,0.00029,12.98961]
[1780321778388,42.66,71506.4,13.1,0.50571,0.00029,12.98961]
[1780321778908,42.66,71506.4,13.1,0.50571,0.00029,12.98961]
[1780321779116,42.66,71499.65,13.1,0.50377,0.00029,12.98913]
[1780321781619,42.66,71501.6,13.1,0.50433,0.00029,12.9893]
[1780321781950,42.66,71501.6,13.1,0.50433,0.00029,12.9893]
[1780321782069,42.66,71501.6,13.1,0.50433,0.00029,12.9893]
[1780321782685,42.66,71506.36,13.1,0.5057,0.00029,12.98961]
[1780321784045,42.66,71506.36,13.1,0.5057,0.00029,12.98961]
[1780321786713,42.66,71510.97,13.1,0.50703,0.00029,12.98976]
[1780321787147,42.66,71510.97,13.1,0.50703,0.00029,12.98976]
[1780321787720,42.65,71522.25,13.1,0.51026,0.00029,12.98952]
[1780321788727,42.65,71527.16,13.1,0.51167,0.00029,12.98915]
[1780321791949,42.66,71523.38,13.1,0.51059,0.00029,12.98945]
[1780321792175,42.66,71523.38,13.1,0.51059,0.00029,12.98945]
[1780321792835,42.65,71530.77,13.1,0.51271,0.00029,12.98877]
[1780321793360,42.65,71530.77,13.1,0.51271,0.00029,12.98877]
[1780321793763,42.65,71538.7,13.1,0.51498,0.00029,12.98764]
[1780321795772,42.65,71537.8,13.1,0.51473,0.00029,12.98779]
[1780321799250,42.65,71533.93,13.1,0.51362,0.00029,12.98837]
[1780321800874,42.64,71539.82,13.1,0.51531,0.00029,12.98744]
[1780321801268,42.64,71539.82,13.3,0.51531,0.00029,12.98744]
[1780321801346,42.64,71539.82,13.3,0.51531,0.00029,12.98744]
[1780321801412,42.64,71539.82,13.3,0.51531,0.00029,12.98744]
[1780321801527,42.64,71539.82,13.3,0.51531,0.00029,12.98744]
[1780321801629,42.64,71539.82,13.3,0.51531,0.00029,12.98744]
[1780321802165,42.64,71539.82,13.3,0.51531,0.00029,12.98744]
[1780321801870,42.64,71553.15,13.3,0.51913,0.00029,12.98448]
[1780321802311,42.64,71553.15,13.3,0.51913,0.00029,12.98448]
[1780321803070,42.64,71553.15,13.3,0.51913,0.00029,12.98448]
[1780321803472,42.64,71551.91,13.3,0.51878,0.00029,12.98481]
[1780321803892,42.64,71547.39,13.3,0.51748,0.00029,12.98591]
[1780321804533,42.64,71547.39,13.3,0.51748,0.00029,12.98591]
[1780321804930,42.64,71550.19,13.3,0.51828,0.00029,12.98524]
[1780321805794,42.64,71550.19,13.3,0.51828,0.00029,12.98524]
[1780321805987,42.64,71550.19,13.3,0.51828,0.00029,12.98524]
[1780321805997,42.64,71550.19,13.3,0.51828,0.00029,12.98524]
[1780321806127,42.64,71558.26,13.3,0.5206,0.00029,12.98303]
[1780321806864,42.64,71558.26,13.3,0.5206,0.00029,12.98303]
[1780321806878,42.64,71558.26,13.3,0.5206,0.00029,12.98303]
[1780321806952,42.64,71567.7,13.3,0.52331,0.00029,12.97988]
[1780321807856,42.64,71567.7,13.3,0.52331,0.00029,12.97988]
[1780321808178,42.64,71571.15,13.3,0.52429,0.00029,12.97859]
[1780321809065,42.64,71571.15,13.3,0.52429,0.00029,12.97859]
[1780321810031,42.63,71580.75,13.3,0.52705,0.00029,12.97455]
[1780321810792,42.63,71580.75,13.3,0.52705,0.00029,12.97455]
[1780321810839,42.63,71580.75,13.3,0.52705,0.00029,12.97455]
[1780321810972,42.63,71587.89,13.3,0.52909,0.00029,12.97115]
[1780321811523,42.63,71587.89,13.3,0.52909,0.00029,12.97115]
[1780321811979,42.63,71589.3,13.3,0.52949,0.00029,12.97044]
[1780321814048,42.63,71587.22,13.3,0.5289,0.00029,12.97148]
[1780321814185,42.63,71583.13,13.3,0.52773,0.00029,12.97345]
[1780321815001,42.63,71577.91,13.3,0.52623,0.00029,12.9758]
[1780321816081,42.63,71581.71,13.3,0.52732,0.00029,12.97411]
[1780321816234,42.63,71581.71,13.3,0.52732,0.00029,12.97411]
[1780321817607,42.63,71582.12,13.3,0.52744,0.00029,12.97392]
[1780321817635,42.63,71582.12,13.3,0.52744,0.00029,12.97392]
[1780321817884,42.63,71582.12,13.3,0.52744,0.00029,12.97392]
[1780321818076,42.63,71587.12,13.3,0.52887,0.00029,12.97153]
[1780321818261,42.63,71587.12,13.3,0.52887,0.00029,12.97153]
[1780321819030,42.62,71585.58,13.3,0.52843,0.00029,12.97228]
[1780321820268,42.62,71584.81,13.3,0.52821,0.00029,12.97265]
[1780321821156,42.62,71584.81,13.3,0.52821,0.00029,12.97265]
[1780321821044,42.62,71581.87,13.3,0.52737,0.00029,12.97403]
[1780321822051,42.62,71586.56,13.3,0.52872,0.00029,12.9718]
[1780321823150,42.62,71586.56,13.3,0.52872,0.00029,12.9718]
[1780321823216,42.62,71587.86,13.3,0.52909,0.00029,12.97115]
[1780321823244,42.62,71587.86,13.3,0.52909,0.00029,12.97115]
[1780321824065,42.62,71596.09,13.3,0.53145,0.00029,12.96681]
[1780321825399,42.62,71595.7,13.3,0.53133,0.00029,12.96702]
[1780321826079,42.62,71594.66,13.3,0.53104,0.00029,12.9676]
[1780321826447,42.62,71594.66,13.3,0.53104,0.00029,12.9676]
[1780321827086,42.62,71595.32,13.3,0.53123,0.00029,12.96723]
[1780321828026,42.62,71595.32,13.3,0.53123,0.00029,12.96723]
[1780321829243,42.62,71596.68,13.3,0.53161,0.00029,12.96648]
[1780321829387,42.62,71596.68,13.3,0.53161,0.00029,12.96648]
[1780321829467,42.62,71596.68,13.3,0.53161,0.00029,12.96648]
[1780321830110,42.62,71601.35,13.3,0.53295,0.00029,12.96379]
[1780321830538,42.62,71601.35,13.3,0.53295,0.00029,12.96379]
[1780321830997,42.62,71601.35,13.3,0.53295,0.00029,12.96379]
[1780321831117,42.62,71597.45,13.3,0.53185,0.00029,12.96007]
[1780321831757,42.62,71597.45,13.3,0.53185,0.00029,12.96007]
[1780321833135,42.62,71596.46,13.3,0.53156,0.00029,12.96062]
[1780321834512,42.62,71599.22,13.3,0.53235,0.00029,12.95906]
[1780321835192,42.62,71599.22,13.3,0.53235,0.00029,12.95906]
[1780321835145,42.62,71604.3,13.3,0.53381,0.00029,12.95604]
[1780321835537,42.62,71604.3,13.3,0.53381,0.00029,12.95604]
[1780321835577,42.62,71604.3,13.3,0.53381,0.00029,12.95604]
[1780321836152,42.62,71618.2,13.3,0.53778,0.00029,12.94691]
[1780321836249,42.62,71618.2,13.3,0.53778,0.00029,12.94691]
[1780321837159,42.62,71617.28,13.3,0.53752,0.00029,12.94756]
[1780321837474,42.62,71617.28,13.3,0.53752,0.00029,12.94756]
[1780321837538,42.62,71617.28,13.3,0.53752,0.00029,12.94756]
[1780321837787,42.62,71617.28,13.3,0.53752,0.00029,12.94756]
[1780321838165,42.62,71610.08,13.3,0.53546,0.00029,12.95241]
[1780321841962,42.61,71607.88,13.3,0.53483,0.00029,12.95381]
[1780321842177,42.61,71607.88,13.3,0.53483,0.00029,12.95381]
[1780321842198,42.61,71607.88,13.3,0.53483,0.00029,12.95381]
[1780321842205,42.61,71602.3,13.3,0.53324,0.00029,12.95724]
[1780321842499,42.61,71602.3,13.3,0.53324,0.00029,12.95724]
[1780321842703,42.61,71602.3,13.3,0.53324,0.00029,12.95724]
[1780321842900,42.61,71602.3,13.3,0.53324,0.00029,12.95724]
[1780321843201,42.61,71600.09,13.3,0.5326,0.00029,12.95855]
[1780321844136,42.61,71600.09,13.3,0.5326,0.00029,12.95855]
[1780321844208,42.61,71597.94,13.3,0.53199,0.00029,12.95978]
[1780321845187,42.61,71597.94,13.3,0.53199,0.00029,12.95978]
[1780321845215,42.61,71604.14,13.3,0.53376,0.00029,12.95613]
[1780321845396,42.61,71604.14,13.3,0.53376,0.00029,12.95613]
[1780321845509,42.61,71604.14,13.3,0.53376,0.00029,12.95613]
[1780321846122,42.61,71604.14,13.3,0.53376,0.00029,12.95613]
[1780321846222,42.61,71608.47,13.3,0.535,0.00029,12.95343]
[1780321846511,42.61,71608.47,13.3,0.535,0.00029,12.95343]
[1780321846532,42.61,71608.47,13.3,0.535,0.00029,12.95343]
[1780321846691,42.61,71608.47,13.3,0.535,0.00029,12.95343]
[1780321847708,42.61,71606.86,13.3,0.53454,0.00029,12.95445]
[1780321848037,42.61,71606.86,13.3,0.53454,0.00029,12.95445]
[1780321848236,42.61,71599.57,13.3,0.53246,0.00029,12.95885]
[1780321849699,42.61,71599.57,13.3,0.53246,0.00029,12.95885]
[1780321849895,42.61,71599.57,13.3,0.53246,0.00029,12.95885]
[1780321850020,42.61,71599.57,13.3,0.53246,0.00029,12.95885]
[1780321850121,42.61,71598.38,13.3,0.53211,0.00029,12.95953]
[1780321850260,42.61,71594.96,13.3,0.53114,0.00029,12.96145]
[1780321852352,42.61,71594.84,13.3,0.5311,0.00029,12.96151]
[1780321852413,42.61,71594.95,13.3,0.53113,0.00029,12.96144]
[1780321854288,42.61,71595.85,13.3,0.53139,0.00029,12.96095]
[1780321854385,42.61,71595.85,13.3,0.53139,0.00029,12.96095]
[1780321854823,42.61,71595.85,13.3,0.53139,0.00029,12.96095]
[1780321855023,42.61,71603.08,13.3,0.53346,0.00029,12.95677]
[1780321855256,42.61,71603.08,13.3,0.53346,0.00029,12.95677]
[1780321855452,42.61,71603.08,13.3,0.53346,0.00029,12.95677]
[1780321855925,42.61,71589.77,13.3,0.52965,0.00029,12.9642]
[1780321856301,42.61,71586.95,13.3,0.52884,0.00029,12.96562]
[1780321859322,42.61,71590.88,13.3,0.52997,0.00029,12.96362]
[1780321860542,42.61,71590.88,13.3,0.52997,0.00029,12.96362]
[1780321860602,42.61,71590.88,13.3,0.52997,0.00029,12.96362]
[1780321860631,42.61,71590.88,13.3,0.52997,0.00029,12.96362]
[1780321860805,42.61,71590.88,13.3,0.52997,0.00029,12.96362]
[1780321860851,42.6,71591.03,13.3,0.53002,0.00029,12.96353]
[1780321861336,42.6,71596.71,13.3,0.53164,0.00029,12.96046]
[1780321862500,42.6,71596.71,13.3,0.53164,0.00029,12.96046]
[1780321862677,42.6,71596.71,13.3,0.53164,0.00029,12.96046]
[1780321863053,42.6,71596.71,13.3,0.53164,0.00029,12.96046]
[1780321863057,42.6,71601.49,13.3,0.53301,0.00029,12.95771]
[1780321864357,42.6,71606.19,13.3,0.53436,0.00029,12.95485]
[1780321866817,42.6,71607.35,13.3,0.53469,0.00029,12.95412]
[1780321867432,42.6,71607.26,13.3,0.53466,0.00029,12.95418]
[1780321867533,42.6,71612.61,13.3,0.53619,0.00029,12.95071]
[1780321869626,42.6,71613.74,13.3,0.53652,0.00029,12.94995]
[1780321869713,42.6,71613.74,13.3,0.53652,0.00029,12.94995]
[1780321869812,42.6,71613.74,13.3,0.53652,0.00029,12.94995]
[1780321869898,42.6,71613.74,13.3,0.53652,0.00029,12.94995]
[1780321870268,42.6,71616.01,13.3,0.53717,0.00029,12.94839]
[1780321870831,42.6,71616.01,13.3,0.53717,0.00029,12.94839]
[1780321870978,42.6,71616.01,13.3,0.53717,0.00029,12.94839]
[1780321871156,42.6,71616.01,13.3,0.53717,0.00029,12.94839]
[1780321871221,42.59,71627.99,13.3,0.5406,0.00029,12.93965]
[1780321871376,42.59,71627.99,13.3,0.5406,0.00029,12.93965]
[1780321871399,42.59,71627.99,13.3,0.5406,0.00029,12.93965]
[1780321871478,42.59,71627.99,13.3,0.5406,0.00029,12.93965]
[1780321871513,42.59,71627.99,13.3,0.5406,0.00029,12.93965]
[1780321872026,42.59,71630.09,13.3,0.5412,0.00029,12.93802]
[1780321872691,42.59,71630.09,13.3,0.5412,0.00029,12.93802]
[1780321872803,42.59,71630.09,13.3,0.5412,0.00029,12.93802]
[1780321872826,42.59,71632.81,13.3,0.54197,0.00029,12.93587]
[1780321873704,42.59,71632.81,13.3,0.54197,0.00029,12.93587]
[1780321874016,42.59,71632.81,13.3,0.54197,0.00029,12.93587]
[1780321874051,42.59,71632.81,13.3,0.54197,0.00029,12.93587]
[1780321874283,42.59,71633.26,13.3,0.5421,0.00029,12.93551]
[1780321874423,42.59,71633.26,13.3,0.5421,0.00029,12.93551]
[1780321874432,42.59,71633.26,13.3,0.5421,0.00029,12.93551]
[1780321874525,42.59,71630.19,13.3,0.54123,0.00029,12.93794]
[1780321877223,42.59,71628.7,13.3,0.5408,0.00029,12.9391]
[1780321877230,42.59,71628.7,13.3,0.5408,0.00029,12.9391]
[1780321877936,42.59,71629.58,13.3,0.54105,0.00029,12.93841]
[1780321878030,42.59,71629.58,13.3,0.54105,0.00029,12.93841]
[1780321878031,42.59,71629.58,13.3,0.54105,0.00029,12.93841]
[1780321878104,42.59,71629.58,13.3,0.54105,0.00029,12.93841]
[1780321878182,42.59,71629.58,13.3,0.54105,0.00029,12.93841]
[1780321878210,42.59,71621.03,13.3,0.53861,0.00029,12.94484]
[1780321878362,42.59,71621.03,13.3,0.53861,0.00029,12.94484]
[1780321878590,42.59,71621.03,13.3,0.53861,0.00029,12.94484]
[1780321878836,42.59,71621.03,13.3,0.53861,0.00029,12.94484]
[1780321878865,42.59,71607.13,13.3,0.53463,0.00029,12.95424]
[1780321880823,42.59,71606.92,13.3,0.53457,0.00029,12.95437]
[1780321880893,42.59,71606.44,13.3,0.53444,0.00029,12.95467]
[1780321881476,42.59,71598.42,13.3,0.53214,0.00029,12.95947]
[1780321882823,42.59,71598.42,13.3,0.53214,0.00029,12.95947]
[1780321883111,42.59,71598.42,13.3,0.53214,0.00029,12.95947]
[1780321883207,42.59,71597.1,13.3,0.53176,0.00029,12.96022]
[1780321884020,42.59,71593.82,13.3,0.53082,0.00029,12.96203]
[1780321887792,42.58,71594.79,13.3,0.53111,0.00029,12.96149]
[1780321887834,42.58,71594.79,13.3,0.53111,0.00029,12.96149]
[1780321887855,42.58,71594.79,13.3,0.53111,0.00029,12.96149]
[1780321887896,42.58,71594.34,13.3,0.53098,0.00029,12.96173]
[1780321889029,42.58,71594.34,13.3,0.53098,0.00029,12.96173]
[1780321889115,42.58,71594.34,13.3,0.53098,0.00029,12.96173]
[1780321889201,42.58,71597.61,13.3,0.53191,0.00029,12.95992]
[1780321889534,42.58,71605.45,13.3,0.53416,0.00029,12.95527]
[1780321893630,42.58,71605.44,13.3,0.53417,0.00029,12.94929]
[1780321893656,42.57,71601.93,13.3,0.53317,0.00029,12.95142]
[1780321896010,42.57,71601.56,13.3,0.53306,0.00029,12.95164]
[1780321897590,42.57,71604.66,13.3,0.53395,0.00029,12.94977]
[1780321898321,42.57,71604.66,13.3,0.53395,0.00029,12.94977]
[1780321899969,42.57,71606.35,13.3,0.53443,0.00029,12.94872]
[1780321900139,42.57,71606.35,13.3,0.53443,0.00029,12.94872]
[1780321900899,42.57,71613.49,13.3,0.53648,0.00029,12.94407]
[1780321901860,42.57,71613.49,13.3,0.53648,0.00029,12.94407]
[1780321902012,42.57,71613.49,13.3,0.53648,0.00029,12.94407]
[1780321902326,42.57,71612.25,13.3,0.53613,0.00029,12.9449]
[1780321902645,42.57,71612.25,13.3,0.53613,0.00029,12.9449]
[1780321902658,42.57,71607.73,13.3,0.53483,0.00029,12.94783]
[1780321904256,42.57,71607.73,13.3,0.53483,0.00029,12.94783]
[1780321904654,42.56,71609.23,13.3,0.53526,0.00029,12.94687]
[1780321904698,42.56,71609.23,13.3,0.53526,0.00029,12.94687]
[1780321905178,42.56,71609.23,13.3,0.53526,0.00029,12.94687]
[1780321905267,42.56,71609.23,13.3,0.53526,0.00029,12.94687]
[1780321905202,42.56,71614.36,13.3,0.53674,0.00029,12.94346]
[1780321905805,42.56,71614.36,13.3,0.53674,0.00029,12.94346]
[1780321906167,42.56,71621.74,13.3,0.53885,0.00029,12.93826]
[1780321906757,42.56,71621.74,13.3,0.53885,0.00029,12.93826]
[1780321906896,42.56,71621.74,13.3,0.53885,0.00029,12.93826]
[1780321907048,42.56,71621.74,13.3,0.53885,0.00029,12.93826]
[1780321907082,42.56,71625.93,13.3,0.54005,0.00029,12.93514]
[1780321907351,42.56,71625.93,13.3,0.54005,0.00029,12.93514]
[1780321907953,42.56,71625.93,13.3,0.54005,0.00029,12.93514]
[1780321907978,42.56,71625.93,13.3,0.54005,0.00029,12.93514]
[1780321908221,42.56,71609.19,13.3,0.53526,0.00029,12.94689]
[1780321908863,42.56,71609.19,13.3,0.53526,0.00029,12.94689]
[1780321908898,42.56,71609.19,13.3,0.53526,0.00029,12.94689]
[1780321909174,42.56,71609.19,13.3,0.53526,0.00029,12.94689]
[1780321909175,42.56,71609.19,13.3,0.53526,0.00029,12.94689]
[1780321909219,42.56,71609.19,13.3,0.53526,0.00029,12.94689]
[1780321909309,42.56,71609.19,13.3,0.53526,0.00029,12.94689]
[1780321909023,42.56,71561.74,13.3,0.52163,0.00029,12.96996]
[1780321909434,42.56,71561.74,13.3,0.52163,0.00029,12.96996]
[1780321909556,42.56,71561.74,13.3,0.52163,0.00029,12.96996]
[1780321909949,42.56,71561.74,13.3,0.52163,0.00029,12.96996]
[1780321910045,42.56,71561.74,13.3,0.52163,0.00029,12.96996]
[1780321910313,42.56,71561.74,13.3,0.52163,0.00029,12.96996]
[1780321910319,42.56,71561.74,13.3,0.52163,0.00029,12.96996]
[1780321910228,42.53,71521.99,13.3,0.5102,0.00029,12.9776]
[1780321910417,42.53,71521.99,13.3,0.5102,0.00029,12.9776]
[1780321910650,42.53,71521.99,13.3,0.5102,0.00029,12.9776]
[1780321910732,42.53,71521.99,13.3,0.5102,0.00029,12.9776]
[1780321910795,42.53,71521.99,13.3,0.5102,0.00029,12.9776]
[1780321911134,42.53,71521.99,13.3,0.5102,0.00029,12.9776]
[1780321911247,42.52,71515.86,13.3,0.50843,0.00029,12.97783]
[1780321911844,42.52,71515.86,13.3,0.50843,0.00029,12.97783]
[1780321912145,42.51,71514.49,13.3,0.50804,0.00029,12.97785]
[1780321912936,42.51,71514.49,13.3,0.50804,0.00029,12.97785]
[1780321912972,42.51,71514.03,13.3,0.5079,0.00029,12.97785]
[1780321913726,42.51,71514.03,13.3,0.5079,0.00029,12.97785]
[1780321914190,42.51,71514.03,13.3,0.5079,0.00029,12.97785]
[1780321914241,42.5,71517.74,13.3,0.50897,0.00029,12.97779]
[1780321914586,42.5,71517.74,13.3,0.50897,0.00029,12.97779]
[1780321915155,42.5,71518.2,13.3,0.50911,0.00029,12.97777]
[1780321916122,42.5,71518.2,13.3,0.50911,0.00029,12.97777]
[1780321916147,42.5,71518.2,13.3,0.50911,0.00029,12.97777]
[1780321916239,42.51,71525.96,13.3,0.51134,0.00029,12.97732]
[1780321916491,42.51,71525.96,13.3,0.51134,0.00029,12.97732]
[1780321916607,42.51,71525.96,13.3,0.51134,0.00029,12.97732]
[1780321916754,42.51,71525.96,13.3,0.51134,0.00029,12.97732]
[1780321917055,42.51,71525.96,13.3,0.51134,0.00029,12.97732]
[1780321917130,42.51,71525.96,13.3,0.51134,0.00029,12.97732]
[1780321917164,42.5,71552.28,13.3,0.51893,0.00029,12.97272]
[1780321917682,42.5,71552.28,13.3,0.51893,0.00029,12.97272]
[1780321918041,42.5,71552.28,13.3,0.51893,0.00029,12.97272]
[1780321918311,42.5,71566.21,13.3,0.52294,0.00029,12.96839]
[1780321918921,42.5,71571.88,13.3,0.52457,0.00029,12.96625]
[1780321919626,42.5,71571.88,13.3,0.52457,0.00029,12.96625]
[1780321920084,42.5,71571.88,13.3,0.52457,0.00029,12.96625]
[1780321920146,42.5,71571.88,13.3,0.52457,0.00029,12.96625]
[1780321920226,42.5,71571.88,13.3,0.52457,0.00029,12.96625]
[1780321920268,42.49,71573.15,13.3,0.52494,0.00029,12.96574]
[1780321920794,42.49,71573.15,13.3,0.52494,0.00029,12.96574]
[1780321921357,42.49,71573.15,13.3,0.52494,0.00029,12.96574]
[1780321920943,42.49,71561.33,13.3,0.52154,0.00029,12.97005]
[1780321921976,42.49,71553.47,13.3,0.51927,0.00029,12.9724]
[1780321923291,42.49,71553.47,13.3,0.51927,0.00029,12.9724]
[1780321923324,42.49,71549.93,13.3,0.51826,0.00029,12.97332]
[1780321924090,42.49,71549.93,13.3,0.51826,0.00029,12.97332]
[1780321924333,42.49,71549.93,13.3,0.51826,0.00029,12.97332]
[1780321925023,42.49,71531.01,13.3,0.5128,0.00029,12.9768]
[1780321925881,42.49,71531.01,13.3,0.5128,0.00029,12.9768]
[1780321926003,42.49,71531.01,13.3,0.5128,0.00029,12.9768]
[1780321926252,42.49,71531.01,13.3,0.5128,0.00029,12.9768]
[1780321926340,42.49,71517.47,13.3,0.5089,0.00029,12.9778]
[1780321926659,42.49,71517.47,13.3,0.5089,0.00029,12.9778]
[1780321927202,42.49,71502.39,13.3,0.50455,0.00029,12.97745]
[1780321927587,42.49,71502.39,13.3,0.50455,0.00029,12.97745]
[1780321928096,42.49,71497.07,13.3,0.50301,0.00029,12.97695]
[1780321929084,42.49,71498.63,13.3,0.50346,0.00029,12.97712]
[1780321929545,42.49,71498.63,13.3,0.50346,0.00029,12.97712]
[1780321929553,42.49,71498.63,13.3,0.50346,0.00029,12.97712]
[1780321929680,42.49,71498.63,13.3,0.50346,0.00029,12.97712]
[1780321929708,42.49,71498.63,13.3,0.50346,0.00029,12.97712]
[1780321930182,42.48,71499.1,13.3,0.5036,0.00029,12.97716]
[1780321931631,42.48,71500.37,13.3,0.50396,0.00029,12.97728]
[1780321931650,42.48,71500.37,13.3,0.50396,0.00029,12.97728]
[1780321931689,42.48,71500.37,13.3,0.50396,0.00029,12.97728]
[1780321932062,42.48,71500.37,13.3,0.50396,0.00029,12.97728]
[1780321932097,42.48,71504.13,13.3,0.50505,0.00029,12.97756]
[1780321934652,42.48,71504.71,13.3,0.50521,0.00029,12.9776]
[1780321934684,42.48,71504.71,13.3,0.50521,0.00029,12.9776]
[1780321935229,42.48,71504.71,13.3,0.50521,0.00029,12.9776]
[1780321935235,42.48,71504.71,13.3,0.50521,0.00029,12.9776]
[1780321935438,42.48,71503.95,13.3,0.505,0.00029,12.97755]
[1780321935518,42.48,71503.95,13.3,0.505,0.00029,12.97755]
[1780321935574,42.48,71503.95,13.3,0.505,0.00029,12.97755]
[1780321936225,42.48,71509.19,13.3,0.50651,0.00029,12.97779]
[1780321936460,42.48,71509.19,13.3,0.50651,0.00029,12.97779]
[1780321937381,42.48,71509.19,13.3,0.50651,0.00029,12.97779]
[1780321937406,42.47,71506.35,13.3,0.50569,0.00029,12.97769]
[1780321937470,42.47,71506.35,13.3,0.50569,0.00029,12.97769]
[1780321937746,42.47,71506.35,13.3,0.50569,0.00029,12.97769]
[1780321937925,42.47,71506.35,13.3,0.50569,0.00029,12.97769]
[1780321937928,42.47,71506.35,13.3,0.50569,0.00029,12.97769]
[1780321937995,42.47,71506.35,13.3,0.50569,0.00029,12.97769]
[1780321938039,42.47,71506.35,13.3,0.50569,0.00029,12.97769]
[1780321938410,42.47,71506.35,13.3,0.50569,0.00029,12.97769]
[1780321938295,42.47,71490.14,13.3,0.50101,0.00029,12.97602]
[1780321939146,42.47,71489.63,13.3,0.50086,0.00029,12.97594]
[1780321939534,42.47,71489.63,13.3,0.50086,0.00029,12.97594]
[1780321939647,42.47,71489.63,13.3,0.50086,0.00029,12.97594]
[1780321939714,42.47,71489.63,13.3,0.50086,0.00029,12.97594]
[1780321940279,42.47,71489.63,13.3,0.50086,0.00029,12.97594]
[1780321940300,42.47,71489.63,13.3,0.50086,0.00029,12.97594]
[1780321940371,42.47,71482.01,13.3,0.49866,0.00029,12.97452]
[1780321940909,42.47,71482.01,13.3,0.49866,0.00029,12.97452]
[1780321941271,42.47,71482.01,13.3,0.49866,0.00029,12.97452]
[1780321941293,42.47,71477.67,13.3,0.4974,0.00029,12.97353]
[1780321941729,42.47,71477.67,13.3,0.4974,0.00029,12.97353]
[1780321941775,42.47,71477.67,13.3,0.4974,0.00029,12.97353]
[1780321941908,42.47,71477.67,13.3,0.4974,0.00029,12.97353]
[1780321942267,42.47,71477.67,13.3,0.4974,0.00029,12.97353]
[1780321942275,42.47,71477.67,13.3,0.4974,0.00029,12.97353]
[1780321942838,42.47,71475.85,13.3,0.49688,0.00029,12.97307]
[1780321942993,42.47,71475.85,13.3,0.49688,0.00029,12.97307]
[1780321943033,42.47,71475.85,13.3,0.49688,0.00029,12.97307]
[1780321943258,42.47,71475.85,13.3,0.49688,0.00029,12.97307]
[1780321943280,42.46,71481.15,13.3,0.49841,0.00029,12.97433]
[1780321943507,42.46,71481.15,13.3,0.49841,0.00029,12.97433]
[1780321943662,42.46,71481.15,13.3,0.49841,0.00029,12.97433]
[1780321943906,42.46,71481.15,13.3,0.49841,0.00029,12.97433]
[1780321944030,42.46,71481.15,13.3,0.49841,0.00029,12.97433]
[1780321944242,42.46,71481.15,13.3,0.49841,0.00029,12.97433]
[1780321944334,42.46,71475.41,13.3,0.49675,0.00029,12.97296]
[1780321944597,42.46,71475.41,13.3,0.49675,0.00029,12.97296]
[1780321944612,42.46,71475.41,13.3,0.49675,0.00029,12.97296]
[1780321944705,42.46,71475.41,13.3,0.49675,0.00029,12.97296]
[1780321944769,42.46,71475.41,13.3,0.49675,0.00029,12.97296]
[1780321945146,42.46,71475.41,13.3,0.49675,0.00029,12.97296]
[1780321945174,42.46,71475.41,13.3,0.49675,0.00029,12.97296]
[1780321945392,42.46,71475.41,13.3,0.49675,0.00029,12.97296]
[1780321945190,42.46,71489.53,13.3,0.50083,0.00029,12.97593]
[1780321945511,42.46,71489.53,13.3,0.50083,0.00029,12.97593]
[1780321945575,42.46,71489.53,13.3,0.50083,0.00029,12.97593]
[1780321945793,42.46,71489.53,13.3,0.50083,0.00029,12.97593]
[1780321945808,42.46,71489.53,13.3,0.50083,0.00029,12.97593]
[1780321945909,42.46,71489.53,13.3,0.50083,0.00029,12.97593]
[1780321946380,42.46,71489.53,13.3,0.50083,0.00029,12.97593]
[1780321946398,42.46,71489.53,13.3,0.50083,0.00029,12.97593]
[1780321946409,42.46,71489.53,13.3,0.50083,0.00029,12.97593]
[1780321946196,42.46,71499.18,13.3,0.50362,0.00029,12.97717]
[1780321946594,42.46,71499.18,13.3,0.50362,0.00029,12.97717]
[1780321946609,42.46,71499.18,13.3,0.50362,0.00029,12.97717]
[1780321947132,42.46,71499.18,13.3,0.50362,0.00029,12.97717]
[1780321947148,42.46,71499.18,13.3,0.50362,0.00029,12.97717]
[1780321947275,42.46,71499.18,13.3,0.50362,0.00029,12.97717]
[1780321947280,42.46,71502.97,13.3,0.50471,0.00029,12.97749]
[1780321947903,42.46,71502.97,13.3,0.50471,0.00029,12.97749]
[1780321948210,42.46,71498.18,13.3,0.50333,0.00029,12.97707]
[1780321948698,42.46,71498.18,13.3,0.50333,0.00029,12.97707]
[1780321948710,42.46,71498.18,13.3,0.50333,0.00029,12.97707]
[1780321948715,42.46,71498.18,13.3,0.50333,0.00029,12.97707]
[1780321948829,42.46,71498.18,13.3,0.50333,0.00029,12.97707]
[1780321949304,42.46,71498.18,13.3,0.50333,0.00029,12.97707]
[1780321949349,42.46,71509.1,13.3,0.50648,0.00029,12.97779]
[1780321949499,42.46,71509.1,13.3,0.50648,0.00029,12.97779]
[1780321949577,42.46,71509.1,13.3,0.50648,0.00029,12.97779]
[1780321949722,42.46,71509.1,13.3,0.50648,0.00029,12.97779]
[1780321949757,42.46,71509.1,13.3,0.50648,0.00029,12.97779]
[1780321949956,42.46,71509.1,13.3,0.50648,0.00029,12.97779]
[1780321950262,42.46,71523.21,13.3,0.51055,0.00029,12.97752]
[1780321950514,42.46,71523.21,13.3,0.51055,0.00029,12.97752]
[1780321950518,42.46,71523.21,13.3,0.51055,0.00029,12.97752]
[1780321951164,42.46,71523.21,13.3,0.51055,0.00029,12.97752]
[1780321951189,42.46,71523.21,13.3,0.51055,0.00029,12.97752]
[1780321951231,42.46,71522.08,13.3,0.51023,0.00029,12.97163]
[1780321951769,42.46,71522.08,13.3,0.51023,0.00029,12.97163]
[1780321951861,42.46,71522.08,13.3,0.51023,0.00029,12.97163]
[1780321952170,42.46,71522.08,13.3,0.51023,0.00029,12.97163]
[1780321952238,42.46,71514.94,13.3,0.50817,0.00029,12.97188]
[1780321952608,42.46,71514.94,13.3,0.50817,0.00029,12.97188]
[1780321953013,42.46,71514.94,13.3,0.50817,0.00029,12.97188]
[1780321953245,42.46,71512.07,13.3,0.50734,0.00029,12.97188]
[1780321953489,42.46,71512.07,13.3,0.50734,0.00029,12.97188]
[1780321954157,42.46,71512.07,13.3,0.50734,0.00029,12.97188]
[1780321954437,42.46,71512.07,13.3,0.50734,0.00029,12.97188]
[1780321954265,42.46,71518.36,13.3,0.50916,0.00029,12.9718]
[1780321956785,42.46,71516.39,13.3,0.50859,0.00029,12.97186]
[1780321957285,42.46,71512.82,13.3,0.50756,0.00029,12.97189]
[1780321958292,42.46,71509.61,13.3,0.50663,0.00029,12.97184]
[1780321959392,42.46,71509.61,13.3,0.50663,0.00029,12.97184]
[1780321960316,42.46,71515.99,13.3,0.50847,0.00029,12.97186]
[1780321961690,42.46,71517.62,13.3,0.50894,0.00029,12.97183]
[1780321961937,42.46,71517.62,13.3,0.50894,0.00029,12.97183]
[1780321962118,42.46,71517.62,13.3,0.50894,0.00029,12.97183]
[1780321962249,42.46,71517.62,13.3,0.50894,0.00029,12.97183]
[1780321962327,42.46,71504.14,13.3,0.50505,0.00029,12.9716]
[1780321963085,42.46,71504.14,13.3,0.50505,0.00029,12.9716]
[1780321963121,42.46,71504.14,13.3,0.50505,0.00029,12.9716]
[1780321963449,42.46,71504.14,13.3,0.50505,0.00029,12.9716]
[1780321963637,42.46,71505.17,13.3,0.50535,0.00029,12.97166]
[1780321964263,42.46,71505.17,13.3,0.50535,0.00029,12.97166]
[1780321964724,42.46,71504.7,13.3,0.50521,0.00029,12.97163]
[1780321967362,42.46,71500.49,13.3,0.50399,0.00029,12.97133]
[1780321968369,42.46,71504.11,13.3,0.50504,0.00029,12.9716]
[1780321971169,42.46,71506.22,13.3,0.50565,0.00029,12.97172]
[1780321971390,42.46,71499.96,13.3,0.50384,0.00029,12.97128]
[1780321971467,42.46,71499.96,13.3,0.50384,0.00029,12.97128]
[1780321971545,42.46,71499.96,13.3,0.50384,0.00029,12.97128]
[1780321971599,42.46,71499.96,13.3,0.50384,0.00029,12.97128]
[1780321972396,42.46,71490.98,13.3,0.50124,0.00029,12.97019]
[1780321973377,42.46,71490.98,13.3,0.50124,0.00029,12.97019]
[1780321973473,42.46,71491.64,13.3,0.50144,0.00029,12.97029]
[1780321973521,42.46,71491.64,13.3,0.50144,0.00029,12.97029]
[1780321973700,42.46,71491.64,13.3,0.50144,0.00029,12.97029]
[1780321973812,42.46,71491.64,13.3,0.50144,0.00029,12.97029]
[1780321975686,42.46,71491.18,13.3,0.5013,0.00029,12.97022]
[1780321978414,42.46,71491.12,13.3,0.50128,0.00029,12.97021]
[1780321978434,42.46,71491.12,13.3,0.50128,0.00029,12.97021]
[1780321978465,42.46,71496.48,13.3,0.50283,0.00029,12.97092]
[1780321978481,42.46,71496.48,13.3,0.50283,0.00029,12.97092]
[1780321980259,42.46,71498.4,13.3,0.50339,0.00029,12.97113]
[1780321980334,42.46,71498.4,13.3,0.50339,0.00029,12.97113]
[1780321980371,42.46,71498.4,13.3,0.50339,0.00029,12.97113]
[1780321980408,42.46,71498.4,13.3,0.50339,0.00029,12.97113]
[1780321982468,42.45,71496.79,13.3,0.50292,0.00029,12.97096]
[1780321981635,42.45,71492.54,13.3,0.5017,0.00029,12.97042]
[1780321982941,42.45,71492.54,13.3,0.5017,0.00029,12.97042]
[1780321982957,42.45,71492.54,13.3,0.5017,0.00029,12.97042]
[1780321982972,42.45,71492.54,13.3,0.5017,0.00029,12.97042]
[1780321983103,42.45,71492.54,13.3,0.5017,0.00029,12.97042]
[1780321983176,42.45,71488.38,13.3,0.50049,0.00029,12.96977]
[1780321983570,42.45,71488.38,13.3,0.50049,0.00029,12.96977]
[1780321984344,42.45,71488.38,13.3,0.50049,0.00029,12.96977]
[1780321984446,42.45,71498.85,13.3,0.50352,0.00029,12.97118]
[1780321984730,42.45,71498.85,13.3,0.50352,0.00029,12.97118]
[1780321985146,42.45,71498.85,13.3,0.50352,0.00029,12.97118]
[1780321985373,42.45,71498.85,13.3,0.50352,0.00029,12.97118]
[1780321985977,42.45,71496.31,13.3,0.50278,0.00029,12.9709]
[1780321985997,42.45,71496.31,13.3,0.50278,0.00029,12.9709]
[1780321986016,42.45,71496.31,13.3,0.50278,0.00029,12.9709]
[1780321986139,42.45,71496.31,13.3,0.50278,0.00029,12.9709]
[1780321986749,42.45,71498.31,13.3,0.50336,0.00029,12.97112]
[1780321987111,42.45,71498.31,13.3,0.50336,0.00029,12.97112]
[1780321987187,42.45,71498.31,13.3,0.50336,0.00029,12.97112]
[1780321987197,42.45,71498.31,13.3,0.50336,0.00029,12.97112]
[1780321987212,42.45,71508.73,13.3,0.50637,0.00029,12.97182]
[1780321987618,42.45,71508.73,13.3,0.50637,0.00029,12.97182]
[1780321987639,42.45,71508.73,13.3,0.50637,0.00029,12.97182]
[1780321988076,42.45,71508.73,13.3,0.50637,0.00029,12.97182]
[1780321988147,42.45,71509.56,13.3,0.50661,0.00029,12.97184]
[1780321988565,42.45,71509.56,13.3,0.50661,0.00029,12.97184]
[1780321988607,42.45,71509.56,13.3,0.50661,0.00029,12.97184]
[1780321988613,42.45,71509.56,13.3,0.50661,0.00029,12.97184]
[1780321988633,42.45,71503.68,13.3,0.50491,0.00029,12.97157]
[1780321989550,42.45,71509.68,13.3,0.50665,0.00029,12.97184]
[1780321990738,42.45,71509.68,13.3,0.50665,0.00029,12.97184]
[1780321991462,42.45,71509.68,13.3,0.50665,0.00029,12.97184]
[1780321991528,42.45,71509.22,13.3,0.50652,0.00029,12.97183]
[1780321991564,42.45,71509.22,13.3,0.50652,0.00029,12.97183]
[1780321991571,42.45,71509.22,13.3,0.50652,0.00029,12.97183]
[1780321992166,42.45,71509.22,13.3,0.50652,0.00029,12.97183]
[1780321992339,42.45,71509.22,13.3,0.50652,0.00029,12.97183]
[1780321992407,42.45,71505.91,13.3,0.50556,0.00029,12.9717]
[1780321993015,42.45,71505.91,13.3,0.50556,0.00029,12.9717]
[1780321993137,42.45,71511.72,13.3,0.50724,0.00029,12.97188]
[1780321994144,42.45,71511.72,13.3,0.50724,0.00029,12.97188]
[1780321994216,42.45,71519.26,13.3,0.50942,0.00029,12.97177]
[1780321995781,42.45,71518.65,13.3,0.50924,0.00029,12.97179]
[1780321996155,42.45,71518.65,13.3,0.50924,0.00029,12.97179]
[1780321996199,42.45,71518.65,13.3,0.50924,0.00029,12.97179]
[1780321996252,42.45,71518.65,13.3,0.50924,0.00029,12.97179]
[1780321996446,42.45,71518.65,13.3,0.50924,0.00029,12.97179]
[1780321996501,42.45,71518.65,13.3,0.50924,0.00029,12.97179]
[1780321996502,42.45,71518.65,13.3,0.50924,0.00029,12.97179]
[1780321996463,42.45,71512.93,13.3,0.50759,0.00029,12.97189]
[1780321996542,42.45,71512.93,13.3,0.50759,0.00029,12.97189]
[1780321996861,42.45,71512.93,13.3,0.50759,0.00029,12.97189]
[1780321997215,42.45,71512.93,13.3,0.50759,0.00029,12.97189]
[1780321997232,42.45,71504.29,13.3,0.50509,0.00029,12.97161]
[1780321997613,42.45,71501.34,13.3,0.50424,0.00029,12.9714]
[1780321999270,42.45,71501.34,13.3,0.50424,0.00029,12.9714]
[1780322001549,42.45,71502.71,13.3,0.50463,0.00029,12.9715]
[1780322001568,42.45,71502.71,13.3,0.50463,0.00029,12.9715]
[1780322001593,42.45,71502.71,13.3,0.50463,0.00029,12.9715]
[1780322001618,42.45,71502.71,13.3,0.50463,0.00029,12.9715]
[1780322001653,42.45,71502.71,13.3,0.50463,0.00029,12.9715]
[1780322001704,42.45,71502.71,13.3,0.50463,0.00029,12.9715]
[1780322001800,42.45,71503.11,13.3,0.50475,0.00029,12.97153]
[1780322003079,42.45,71509.94,13.3,0.50672,0.00029,12.97185]
[1780322003571,42.45,71509.94,13.3,0.50672,0.00029,12.97185]
[1780322003624,42.45,71509.94,13.3,0.50672,0.00029,12.97185]
[1780322003662,42.45,71509.94,13.3,0.50672,0.00029,12.97185]
[1780322003902,42.45,71509.94,13.3,0.50672,0.00029,12.97185]
[1780322004090,42.45,71509.94,13.3,0.50672,0.00029,12.97185]
[1780322004170,42.45,71512.8,13.3,0.50755,0.00029,12.97189]
[1780322005276,42.45,71512.8,13.3,0.50755,0.00029,12.97189]
[1780322005342,42.46,71516.6,13.3,0.50865,0.00029,12.97185]
[1780322005900,42.46,71516.6,13.3,0.50865,0.00029,12.97185]
[1780322005922,42.46,71516.6,13.3,0.50865,0.00029,12.97185]
[1780322006345,42.46,71516.6,13.3,0.50865,0.00029,12.97185]
[1780322006364,42.45,71521.85,13.3,0.51016,0.00029,12.97164]
[1780322007386,42.45,71521.85,13.3,0.51016,0.00029,12.97164]
[1780322007484,42.45,71534.18,13.3,0.51372,0.00029,12.97041]
[1780322008074,42.45,71534.18,13.3,0.51372,0.00029,12.97041]
[1780322008263,42.45,71534.18,13.3,0.51372,0.00029,12.97041]
[1780322008293,42.45,71534.18,13.3,0.51372,0.00029,12.97041]
[1780322008389,42.45,71534.18,13.3,0.51372,0.00029,12.97041]
[1780322008442,42.45,71528.32,13.3,0.51203,0.00029,12.97112]
[1780322009271,42.45,71528.32,13.3,0.51203,0.00029,12.97112]
[1780322009391,42.45,71528.32,13.3,0.51203,0.00029,12.97112]
[1780322009426,42.45,71540.21,13.3,0.51546,0.00029,12.96943]
[1780322010068,42.45,71540.21,13.3,0.51546,0.00029,12.96943]
[1780322011854,42.45,71537.81,13.3,0.51477,0.00029,12.96985]
[1780322012144,42.45,71537.81,13.3,0.51477,0.00029,12.96985]
[1780322012802,42.45,71536.42,13.3,0.51437,0.00029,12.9641]
[1780322013419,42.45,71530.32,13.3,0.51261,0.00029,12.96494]
[1780322013722,42.45,71530.32,13.3,0.51261,0.00029,12.96494]
[1780322015310,42.45,71530.21,13.3,0.51258,0.00029,12.96495]
[1780322015903,42.44,71531.69,13.3,0.51301,0.00029,12.96477]
[1780322015919,42.44,71531.69,13.3,0.51301,0.00029,12.96477]
[1780322016424,42.44,71531.69,13.3,0.51301,0.00029,12.96477]
[1780322018185,42.44,71528.7,13.3,0.51215,0.00029,12.96511]
[1780322018524,42.44,71528.7,13.3,0.51215,0.00029,12.96511]
[1780322018255,42.44,71523.78,13.3,0.51072,0.00029,12.96555]
[1780322018635,42.44,71523.78,13.3,0.51072,0.00029,12.96555]
[1780322018769,42.44,71519.08,13.3,0.50936,0.00029,12.96581]
[1780322019776,42.44,71510.31,13.3,0.50683,0.00029,12.96589]
[1780322021744,42.44,71512.27,13.3,0.5074,0.00029,12.96592]
[1780322021751,42.44,71512.27,13.3,0.5074,0.00029,12.96592]
[1780322021815,42.44,71512.27,13.3,0.5074,0.00029,12.96592]
[1780322021906,42.44,71512.27,13.3,0.5074,0.00029,12.96592]
[1780322021915,42.44,71509.45,13.3,0.50658,0.00029,12.96587]
[1780322023521,42.44,71509.45,13.3,0.50658,0.00029,12.96587]
[1780322023573,42.44,71508.12,13.3,0.5062,0.00029,12.96583]
[1780322024232,42.44,71508.12,13.3,0.5062,0.00029,12.96583]
[1780322024283,42.44,71499.16,13.3,0.50361,0.00029,12.96524]
[1780322024617,42.44,71499.16,13.3,0.50361,0.00029,12.96524]
[1780322025167,42.44,71499.16,13.3,0.50361,0.00029,12.96524]
[1780322025253,42.44,71494.91,13.3,0.50238,0.00029,12.96477]
[1780322025627,42.44,71494.91,13.3,0.50238,0.00029,12.96477]
[1780322025925,42.44,71494.91,13.3,0.50238,0.00029,12.96477]
[1780322026026,42.44,71498.4,13.3,0.50339,0.00029,12.96516]
[1780322026759,42.44,71498.4,13.3,0.50339,0.00029,12.96516]
[1780322027873,42.44,71498.85,13.3,0.50352,0.00029,12.96521]
[1780322028239,42.44,71498.85,13.3,0.50352,0.00029,12.96521]
[1780322029170,42.44,71499.29,13.3,0.50364,0.00029,12.96525]
[1780322029472,42.44,71499.29,13.3,0.50364,0.00029,12.96525]
[1780322029482,42.44,71495.32,13.3,0.50249,0.00029,12.96482]
[1780322029562,42.44,71495.32,13.3,0.50249,0.00029,12.96482]
[1780322029617,42.44,71495.32,13.3,0.50249,0.00029,12.96482]
[1780322029645,42.44,71495.32,13.3,0.50249,0.00029,12.96482]
[1780322029691,42.44,71495.32,13.3,0.50249,0.00029,12.96482]
[1780322029699,42.44,71495.32,13.3,0.50249,0.00029,12.96482]
[1780322029732,42.44,71495.32,13.3,0.50249,0.00029,12.96482]
[1780322029790,42.44,71495.32,13.3,0.50249,0.00029,12.96482]
[1780322030102,42.44,71495.32,13.3,0.50249,0.00029,12.96482]
[1780322030158,42.44,71495.32,13.3,0.50249,0.00029,12.96482]
[1780322030227,42.44,71504.51,13.3,0.50515,0.00029,12.96566]
[1780322030571,42.44,71504.51,13.3,0.50515,0.00029,12.96566]
[1780322030819,42.44,71504.51,13.3,0.50515,0.00029,12.96566]
[1780322030915,42.44,71504.51,13.3,0.50515,0.00029,12.96566]
[1780322030975,42.44,71504.51,13.3,0.50515,0.00029,12.96566]
[1780322031247,42.44,71504.51,13.3,0.50515,0.00029,12.96566]
[1780322031528,42.44,71504.51,13.3,0.50515,0.00029,12.96566]
[1780322031312,42.44,71510.62,13.3,0.50692,0.00029,12.9659]
[1780322031775,42.44,71510.62,13.3,0.50692,0.00029,12.9659]
[1780322032184,42.44,71503.29,13.3,0.5048,0.00029,12.96558]
[1780322032872,42.44,71503.29,13.3,0.5048,0.00029,12.96558]
[1780322033291,42.44,71500.4,13.3,0.50396,0.00029,12.96535]
[1780322035952,42.44,71498.54,13.3,0.50343,0.00029,12.96518]
[1780322037902,42.44,71502.25,13.3,0.5045,0.00029,12.9655]
[1780322041215,42.44,71503.88,13.3,0.50497,0.00029,12.96562]
[1780322041244,42.44,71503.88,13.3,0.50497,0.00029,12.96562]
[1780322041329,42.44,71503.88,13.3,0.50497,0.00029,12.96562]
[1780322041619,42.43,71506.32,13.3,0.50568,0.00029,12.96575]
[1780322041641,42.43,71506.32,13.3,0.50568,0.00029,12.96575]
[1780322042043,42.43,71506.32,13.3,0.50568,0.00029,12.96575]
[1780322042877,42.43,71508.89,13.3,0.50642,0.00029,12.96585]
[1780322043187,42.43,71508.89,13.3,0.50642,0.00029,12.96585]
[1780322043301,42.43,71508.89,13.3,0.50642,0.00029,12.96585]
[1780322043439,42.43,71508.89,13.3,0.50642,0.00029,12.96585]
[1780322043525,42.43,71502.93,13.3,0.50469,0.00029,12.96555]
[1780322044055,42.43,71510.99,13.3,0.50703,0.00029,12.9659]
[1780322045157,42.43,71510.99,13.3,0.50703,0.00029,12.9659]
[1780322045244,42.43,71514.61,13.3,0.50807,0.00029,12.96591]
[1780322046038,42.43,71514.61,13.3,0.50807,0.00029,12.96591]
[1780322046966,42.43,71508.48,13.3,0.5063,0.00029,12.96584]
[1780322047847,42.43,71508.48,13.3,0.5063,0.00029,12.96584]
[1780322048012,42.43,71508.48,13.3,0.5063,0.00029,12.96584]
[1780322048106,42.43,71504.32,13.3,0.5051,0.00029,12.96565]
[1780322048822,42.43,71504.32,13.3,0.5051,0.00029,12.96565]
[1780322049369,42.43,71504.32,13.3,0.5051,0.00029,12.96565]
[1780322049372,42.43,71500.98,13.3,0.50413,0.00029,12.9654]
[1780322050002,42.43,71500.98,13.3,0.50413,0.00029,12.9654]
[1780322050506,42.43,71500.98,13.3,0.50413,0.00029,12.9654]
[1780322051235,42.43,71499.15,13.3,0.5036,0.00029,12.96524]
[1780322051370,42.43,71493.86,13.3,0.50207,0.00029,12.96463]
[1780322052257,42.43,71489.38,13.3,0.50078,0.00029,12.96397]
[1780322053432,42.43,71486.59,13.3,0.49997,0.00029,12.96349]
[1780322054306,42.43,71481.63,13.3,0.49853,0.00029,12.9625]
[1780322054922,42.43,71481.63,13.3,0.49853,0.00029,12.9625]
[1780322057213,42.43,71480.37,13.3,0.49817,0.00029,12.96222]
[1780322057255,42.43,71484.63,13.3,0.4994,0.00029,12.96312]
[1780322057662,42.43,71484.63,13.3,0.4994,0.00029,12.96312]
[1780322057832,42.43,71484.63,13.3,0.4994,0.00029,12.96312]
[1780322058110,42.43,71484.63,13.3,0.4994,0.00029,12.96312]
[1780322058122,42.43,71484.63,13.3,0.4994,0.00029,12.96312]
[1780322058212,42.43,71497.36,13.3,0.50308,0.00029,12.96505]
[1780322058810,42.43,71497.36,13.3,0.50308,0.00029,12.96505]
[1780322058867,42.43,71497.36,13.3,0.50308,0.00029,12.96505]
[1780322059098,42.43,71497.36,13.3,0.50308,0.00029,12.96505]
[1780322059126,42.43,71497.36,13.3,0.50308,0.00029,12.96505]
[1780322059169,42.43,71497.36,13.3,0.50308,0.00029,12.96505]
[1780322059448,42.43,71497.36,13.3,0.50308,0.00029,12.96505]
[1780322059517,42.43,71505.91,13.3,0.50556,0.00029,12.96573]
[1780322060105,42.43,71505.91,13.3,0.50556,0.00029,12.96573]
[1780322060286,42.43,71505.91,13.3,0.50556,0.00029,12.96573]
[1780322060301,42.43,71505.91,13.3,0.50556,0.00029,12.96573]
[1780322060477,42.43,71505.91,13.3,0.50556,0.00029,12.96573]
[1780322060573,42.43,71499.16,13.3,0.5036,0.00029,12.96524]
[1780322060591,42.43,71499.16,13.3,0.5036,0.00029,12.96524]
[1780322061140,42.43,71499.16,13.3,0.5036,0.00029,12.96524]
[1780322061241,42.43,71493.71,13.3,0.50203,0.00029,12.96461]
[1780322062703,42.43,71491.45,13.3,0.50137,0.00029,12.96429]
[1780322064098,42.43,71485.86,13.3,0.49976,0.00029,12.96335]
[1780322067320,42.42,71487.22,13.3,0.50015,0.00029,12.9636]
[1780322070140,42.42,71484.29,13.3,0.4993,0.00029,12.96305]
[1780322071270,42.42,71484.29,13.3,0.4993,0.00029,12.96305]
[1780322071374,42.42,71484.29,13.3,0.4993,0.00029,12.96305]
[1780322071583,42.42,71484.29,13.3,0.4993,0.00029,12.96305]
[1780322071420,42.42,71479.25,13.3,0.49784,0.00029,12.956]
[1780322071704,42.42,71479.25,13.3,0.49784,0.00029,12.956]
[1780322072246,42.42,71479.25,13.3,0.49784,0.00029,12.956]
[1780322072268,42.42,71479.25,13.3,0.49784,0.00029,12.956]
[1780322072372,42.42,71476.11,13.3,0.49693,0.00029,12.95523]
[1780322073161,42.42,71485.44,13.3,0.49963,0.00029,12.9573]
[1780322075444,42.42,71488.39,13.3,0.50048,0.00029,12.95784]
[1780322076299,42.42,71488.39,13.3,0.50048,0.00029,12.95784]
[1780322076601,42.42,71488.5,13.3,0.50052,0.00029,12.95785]
[1780322077189,42.42,71496.19,13.3,0.50274,0.00029,12.95895]
[1780322077963,42.42,71496.19,13.3,0.50274,0.00029,12.95895]
[1780322078010,42.42,71496.19,13.3,0.50274,0.00029,12.95895]
[1780322078196,42.42,71493.2,13.3,0.50188,0.00029,12.95857]
[1780322079203,42.42,71489.53,13.3,0.50081,0.00029,12.95802]
[1780322080210,42.42,71483.1,13.3,0.49895,0.00029,12.95684]
[1780322082406,42.42,71483.31,13.3,0.49901,0.00029,12.95688]
[1780322082470,42.42,71483.31,13.3,0.49901,0.00029,12.95688]
[1780322082473,42.43,71486.74,13.3,0.50001,0.00029,12.95755]
[1780322082725,42.43,71486.74,13.3,0.50001,0.00029,12.95755]
[1780322083231,42.43,71490.09,13.3,0.50098,0.00029,12.95811]
[1780322083784,42.43,71490.09,13.3,0.50098,0.00029,12.95811]
[1780322084890,42.43,71491.85,13.3,0.50149,0.00029,12.95838]
[1780322085312,42.43,71491.85,13.3,0.50149,0.00029,12.95838]
[1780322085317,42.43,71491.85,13.3,0.50149,0.00029,12.95838]
[1780322085330,42.43,71491.85,13.3,0.50149,0.00029,12.95838]
[1780322086253,42.43,71502.71,13.3,0.50463,0.00029,12.95957]
[1780322087260,42.43,71497.29,13.3,0.50306,0.00029,12.95908]
[1780322087929,42.43,71497.29,13.3,0.50306,0.00029,12.95908]
[1780322087946,42.43,71497.29,13.3,0.50306,0.00029,12.95908]
[1780322088267,42.43,71494.63,13.3,0.50229,0.00029,12.95876]
[1780322091861,42.43,71493.34,13.3,0.50192,0.00029,12.95859]
[1780322091905,42.43,71493.34,13.3,0.50192,0.00029,12.95859]
[1780322091978,42.43,71493.34,13.3,0.50192,0.00029,12.95859]
[1780322092006,42.43,71493.34,13.3,0.50192,0.00029,12.95859]
[1780322092295,42.43,71500.44,13.3,0.50397,0.00029,12.95939]
[1780322093302,42.43,71503.63,13.3,0.5049,0.00029,12.95963]
[1780322095121,42.43,71503.25,13.3,0.50479,0.00029,12.95961]
[1780322096402,42.43,71503.18,13.3,0.50477,0.00029,12.9596]
[1780322097497,42.43,71501.82,13.3,0.50437,0.00029,12.9595]
[1780322099344,42.43,71496.9,13.3,0.50295,0.00029,12.95903]
[1780322100126,42.43,71496.9,13.3,0.50295,0.00029,12.95903]
[1780322100268,42.43,71496.9,13.3,0.50295,0.00029,12.95903]
[1780322100458,42.43,71496.9,13.3,0.50295,0.00029,12.95903]
[1780322101371,42.43,71486.14,13.3,0.49983,0.00029,12.95744]
[1780322102007,42.43,71486.14,13.3,0.49983,0.00029,12.95744]
[1780322102021,42.43,71486.14,13.3,0.49983,0.00029,12.95744]
[1780322102857,42.43,71488.66,13.3,0.50056,0.00029,12.95788]
[1780322103009,42.43,71488.66,13.3,0.50056,0.00029,12.95788]
[1780322104027,42.43,71490.09,13.3,0.50098,0.00029,12.95811]
[1780322104297,42.43,71490.09,13.3,0.50098,0.00029,12.95811]
[1780322104504,42.43,71490.09,13.3,0.50098,0.00029,12.95811]
[1780322104765,42.43,71490.05,13.3,0.50097,0.00029,12.95811]
[1780322107539,42.43,71489.24,13.3,0.50073,0.00029,12.95798]
[1780322108107,42.43,71488.71,13.3,0.50058,0.00029,12.95789]
[1780322108759,42.43,71491.09,13.3,0.50127,0.00029,12.95827]
[1780322110901,42.43,71492.58,13.3,0.5017,0.00029,12.95849]
[1780322111600,42.43,71492.58,13.3,0.5017,0.00029,12.95849]
[1780322111628,42.43,71481.61,13.3,0.49852,0.00029,12.95653]
[1780322112021,42.43,71481.61,13.3,0.49852,0.00029,12.95653]
[1780322112448,42.43,71481.61,13.3,0.49852,0.00029,12.95653]
[1780322112888,42.43,71482.87,13.3,0.49889,0.00029,12.95679]
[1780322113247,42.43,71482.87,13.3,0.49889,0.00029,12.95679]
[1780322113612,42.43,71482.87,13.3,0.49889,0.00029,12.95679]
[1780322113462,42.43,71486.17,13.3,0.49984,0.00029,12.95744]
[1780322114447,42.43,71486.17,13.3,0.49984,0.00029,12.95744]
[1780322114489,42.43,71478.53,13.3,0.49763,0.00029,12.95583]
[1780322115485,42.43,71474.49,13.3,0.49646,0.00029,12.95482]
[1780322115900,42.43,71474.49,13.3,0.49646,0.00029,12.95482]
[1780322116091,42.43,71474.49,13.3,0.49646,0.00029,12.95482]
[1780322116176,42.43,71474.49,13.3,0.49646,0.00029,12.95482]
[1780322116192,42.43,71474.49,13.3,0.49646,0.00029,12.95482]
[1780322116213,42.43,71474.49,13.3,0.49646,0.00029,12.95482]
[1780322116479,42.43,71474.49,13.3,0.49646,0.00029,12.95482]
[1780322116541,42.43,71452.24,13.3,0.49002,0.00029,12.94724]
[1780322116695,42.43,71452.24,13.3,0.49002,0.00029,12.94724]
[1780322116897,42.43,71452.24,13.3,0.49002,0.00029,12.94724]
[1780322116961,42.43,71452.24,13.3,0.49002,0.00029,12.94724]
[1780322117098,42.43,71452.24,13.3,0.49002,0.00029,12.94724]
[1780322117340,42.43,71452.24,13.3,0.49002,0.00029,12.94724]
[1780322117564,42.43,71452.24,13.3,0.49002,0.00029,12.94724]
[1780322117494,42.43,71451.29,13.3,0.48974,0.00029,12.94684]
[1780322117676,42.43,71451.29,13.3,0.48974,0.00029,12.94684]
[1780322118474,42.43,71451.29,13.3,0.48974,0.00029,12.94684]
[1780322118623,42.43,71431.81,13.3,0.4841,0.00029,12.93731]
[1780322118805,42.43,71431.81,13.3,0.4841,0.00029,12.93731]
[1780322118840,42.43,71431.81,13.4,0.4841,0.00029,12.93731]
[1780322118882,42.43,71431.81,18.4,0.4841,0.00029,12.93731]
[1780322119023,42.43,71431.81,18.4,0.4841,0.00029,12.93731]
[1780322119097,42.43,71431.81,18.4,0.4841,0.00029,12.93731]
[1780322119541,42.43,71355.92,18.4,0.46216,0.00029,12.8756]
[1780322119857,42.43,71355.92,18.4,0.46216,0.00029,12.8756]
[1780322119995,42.43,71355.92,18.4,0.46216,0.00029,12.8756]
[1780322120059,42.43,71355.92,18.4,0.46216,0.00029,12.8756]
[1780322120116,42.43,71355.92,18.4,0.46216,0.00029,12.8756]
[1780322120439,42.43,71355.92,18.4,0.46216,0.00029,12.8756]
[1780322120606,42.43,71322.41,18.4,0.45249,0.00029,12.83599]
[1780322120806,42.43,71322.41,18.4,0.45249,0.00029,12.83599]
[1780322121225,42.43,71322.41,18.4,0.45249,0.00029,12.83599]
[1780322121619,42.43,71322.41,18.4,0.45249,0.00029,12.83599]
[1780322121611,42.44,71305.93,18.4,0.44777,0.00029,12.81384]
[1780322121723,42.44,71305.93,18.4,0.44777,0.00029,12.81384]
[1780322122092,42.44,71305.93,18.4,0.44777,0.00029,12.81384]
[1780322122486,42.44,71305.93,18.4,0.44777,0.00029,12.81384]
[1780322122525,42.44,71305.93,18.4,0.44777,0.00029,12.81384]
[1780322122554,42.44,71305.93,18.4,0.44777,0.00029,12.81384]
[1780322122646,42.44,71286.39,18.4,0.44215,0.00029,12.78515]
[1780322122806,42.44,71286.39,18.4,0.44215,0.00029,12.78515]
[1780322122842,42.44,71286.39,18.4,0.44215,0.00029,12.78515]
[1780322122914,42.44,71286.39,18.4,0.44215,0.00029,12.78515]
[1780322123140,42.44,71286.39,18.4,0.44215,0.00029,12.78515]
[1780322123269,42.44,71286.39,18.4,0.44215,0.00029,12.78515]
[1780322123454,42.44,71286.39,18.4,0.44215,0.00029,12.78515]
[1780322123529,42.44,71286.39,18.4,0.44215,0.00029,12.78515]
[1780322123692,42.44,71286.39,18.4,0.44215,0.00029,12.78515]
[1780322123706,42.45,71305.02,18.4,0.44751,0.00029,12.81257]
[1780322124032,42.45,71305.02,18.4,0.44751,0.00029,12.81257]
[1780322124406,42.45,71305.02,18.4,0.44751,0.00029,12.81257]
[1780322124503,42.45,71305.02,18.4,0.44751,0.00029,12.81257]
[1780322124707,42.45,71333.78,18.4,0.45579,0.00029,12.85036]
[1780322124744,42.45,71333.78,18.4,0.45579,0.00029,12.85036]
[1780322125037,42.45,71333.78,18.4,0.45579,0.00029,12.85036]
[1780322125313,42.45,71333.78,18.4,0.45579,0.00029,12.85036]
[1780322125473,42.45,71333.78,18.4,0.45579,0.00029,12.85036]
[1780322125595,42.45,71333.78,18.4,0.45579,0.00029,12.85036]
[1780322125626,42.45,71332.34,18.4,0.45538,0.00029,12.84859]
[1780322126569,42.45,71332.34,18.4,0.45538,0.00029,12.84859]
[1780322126631,42.45,71337.1,18.4,0.45675,0.00029,12.85435]
[1780322127255,42.45,71337.1,18.4,0.45675,0.00029,12.85435]
[1780322127638,42.44,71326.89,18.4,0.4538,0.00029,12.84179]
[1780322127946,42.44,71326.89,18.4,0.4538,0.00029,12.84179]
[1780322128023,42.44,71326.89,18.4,0.4538,0.00029,12.84179]
[1780322128039,42.44,71326.89,18.4,0.4538,0.00029,12.84179]
[1780322128227,42.44,71326.89,18.4,0.4538,0.00029,12.84179]
[1780322128320,42.44,71326.89,18.4,0.4538,0.00029,12.84179]
[1780322128737,42.44,71326.89,18.4,0.4538,0.00029,12.84179]
[1780322128645,42.44,71315.58,18.4,0.45054,0.00029,12.82706]
[1780322128890,42.44,71315.58,18.4,0.45054,0.00029,12.82706]
[1780322129122,42.44,71315.58,18.4,0.45054,0.00029,12.82706]
[1780322129166,42.44,71315.58,18.4,0.45054,0.00029,12.82706]
[1780322129288,42.44,71315.58,18.4,0.45054,0.00029,12.82706]
[1780322129659,42.44,71327.78,18.4,0.45406,0.00029,12.8429]
[1780322129740,42.44,71327.78,18.4,0.45406,0.00029,12.8429]
[1780322130395,42.44,71327.78,18.4,0.45406,0.00029,12.8429]
[1780322130487,42.44,71327.78,18.4,0.45406,0.00029,12.8429]
[1780322130674,42.44,71327.78,18.4,0.45406,0.00029,12.8429]
[1780322130683,42.44,71327.78,18.4,0.45406,0.00029,12.8429]
[1780322130691,42.44,71327.78,18.4,0.45406,0.00029,12.8429]
[1780322130697,42.44,71307.76,18.4,0.44829,0.00029,12.81638]
[1780322130923,42.44,71307.76,18.4,0.44829,0.00029,12.81638]
[1780322131040,42.44,71307.76,18.4,0.44829,0.00029,12.81638]
[1780322131461,42.44,71307.76,18.4,0.44829,0.00029,12.81638]
[1780322131673,42.44,71307.76,18.4,0.44829,0.00029,12.81638]
[1780322131713,42.44,71307.76,18.4,0.44829,0.00029,12.81638]
[1780322131702,42.44,71318.47,18.4,0.45135,0.00029,12.82488]
[1780322131769,42.44,71318.47,18.4,0.45135,0.00029,12.82488]
[1780322131808,42.44,71318.47,18.4,0.45135,0.00029,12.82488]
[1780322131885,42.44,71318.47,18.4,0.45135,0.00029,12.82488]
[1780322132015,42.44,71318.47,18.4,0.45135,0.00029,12.82488]
[1780322132027,42.44,71318.47,18.4,0.45135,0.00029,12.82488]
[1780322132103,42.44,71318.47,18.4,0.45135,0.00029,12.82488]
[1780322132131,42.44,71318.47,18.4,0.45135,0.00029,12.82488]
[1780322132144,42.44,71318.47,18.4,0.45135,0.00029,12.82488]
[1780322132234,42.44,71318.47,18.4,0.45135,0.00029,12.82488]
[1780322132312,42.44,71318.47,18.4,0.45135,0.00029,12.82488]
[1780322132710,42.44,71318.47,18.4,0.45135,0.00029,12.82488]
[1780322132682,42.44,71357.46,18.4,0.4626,0.00029,12.87129]
[1780322132915,42.44,71357.46,18.4,0.4626,0.00029,12.87129]
[1780322132931,42.44,71357.46,18.4,0.4626,0.00029,12.87129]
[1780322133136,42.44,71357.46,18.4,0.4626,0.00029,12.87129]
[1780322133301,42.44,71357.46,18.4,0.4626,0.00029,12.87129]
[1780322133418,42.44,71357.46,18.4,0.4626,0.00029,12.87129]
[1780322133453,42.44,71357.46,18.4,0.4626,0.00029,12.87129]
[1780322133688,42.45,71362.35,18.4,0.46401,0.00029,12.87639]
[1780322133975,42.45,71362.35,18.4,0.46401,0.00029,12.87639]
[1780322134138,42.45,71362.35,18.4,0.46401,0.00029,12.87639]
[1780322134181,42.45,71362.35,18.4,0.46401,0.00029,12.87639]
[1780322134263,42.45,71362.35,18.4,0.46401,0.00029,12.87639]
[1780322134462,42.45,71362.35,18.4,0.46401,0.00029,12.87639]
[1780322134773,42.45,71364.55,18.4,0.46465,0.00029,12.87864]
[1780322135216,42.45,71364.55,18.4,0.46465,0.00029,12.87864]
[1780322135415,42.45,71364.55,18.4,0.46465,0.00029,12.87864]
[1780322135577,42.45,71364.55,18.4,0.46465,0.00029,12.87864]
[1780322135708,42.45,71376.12,18.4,0.46799,0.00029,12.88989]
[1780322135965,42.45,71376.12,18.4,0.46799,0.00029,12.88989]
[1780322136133,42.45,71376.12,18.4,0.46799,0.00029,12.88989]
[1780322136185,42.45,71376.12,18.4,0.46799,0.00029,12.88989]
[1780322136334,42.45,71376.12,18.4,0.46799,0.00029,12.88989]
[1780322136366,42.45,71376.12,18.4,0.46799,0.00029,12.88989]
[1780322136715,42.45,71394.78,18.4,0.47339,0.00029,12.90612]
[1780322136975,42.45,71394.78,18.4,0.47339,0.00029,12.90612]
[1780322137084,42.45,71394.78,18.4,0.47339,0.00029,12.90612]
[1780322137128,42.45,71394.78,18.4,0.47339,0.00029,12.90612]
[1780322137181,42.45,71394.78,18.4,0.47339,0.00029,12.90612]
[1780322137497,42.45,71394.78,18.4,0.47339,0.00029,12.90612]
[1780322137722,42.45,71399.16,18.4,0.47466,0.00029,12.90959]
[1780322137935,42.45,71399.16,18.4,0.47466,0.00029,12.90959]
[1780322138156,42.45,71399.16,18.4,0.47466,0.00029,12.90959]
[1780322138565,42.45,71399.16,18.4,0.47466,0.00029,12.90959]
[1780322138581,42.45,71399.16,18.4,0.47466,0.00029,12.90959]
[1780322138612,42.45,71399.16,18.4,0.47466,0.00029,12.90959]
[1780322138642,42.45,71399.16,18.4,0.47466,0.00029,12.90959]
[1780322138734,42.45,71399.16,18.4,0.47466,0.00029,12.90959]
[1780322138744,42.45,71410.64,18.4,0.47798,0.00029,12.91807]
[1780322138902,42.45,71410.64,18.4,0.47798,0.00029,12.91807]
[1780322139262,42.45,71410.64,18.4,0.47798,0.00029,12.91807]
[1780322139403,42.45,71410.64,18.4,0.47798,0.00029,12.91807]
[1780322139594,42.45,71410.64,18.4,0.47798,0.00029,12.91807]
[1780322139716,42.45,71410.64,18.4,0.47798,0.00029,12.91807]
[1780322139737,42.45,71426.88,18.4,0.48267,0.00029,12.92852]
[1780322140379,42.45,71426.88,18.4,0.48267,0.00029,12.92852]
[1780322140533,42.45,71426.88,18.4,0.48267,0.00029,12.92852]
[1780322140604,42.45,71426.88,18.4,0.48267,0.00029,12.92852]
[1780322140611,42.45,71426.88,18.4,0.48267,0.00029,12.92852]
[1780322140686,42.45,71426.88,18.4,0.48267,0.00029,12.92852]
[1780322140730,42.45,71426.88,18.4,0.48267,0.00029,12.92852]
[1780322140744,42.44,71411.94,18.4,0.47835,0.00029,12.91896]
[1780322141412,42.44,71411.94,18.4,0.47835,0.00029,12.91896]
[1780322141434,42.44,71411.94,18.4,0.47835,0.00029,12.91896]
[1780322141456,42.44,71411.94,18.4,0.47835,0.00029,12.91896]
[1780322141751,42.44,71411.32,18.4,0.47817,0.00029,12.91853]
[1780322142235,42.44,71411.32,18.4,0.47817,0.00029,12.91853]
[1780322143289,42.44,71411.32,18.4,0.47817,0.00029,12.91853]
[1780322143524,42.44,71411.32,18.4,0.47817,0.00029,12.91853]
[1780322143561,42.44,71411.32,18.4,0.47817,0.00029,12.91853]
[1780322143714,42.44,71411.32,18.4,0.47817,0.00029,12.91853]
[1780322143732,42.44,71403.63,18.4,0.47594,0.00029,12.91299]
[1780322143823,42.44,71403.63,18.4,0.47594,0.00029,12.91299]
[1780322143930,42.44,71403.63,18.4,0.47594,0.00029,12.91299]
[1780322144196,42.44,71403.63,18.4,0.47594,0.00029,12.91299]
[1780322144588,42.44,71403.63,18.4,0.47594,0.00029,12.91299]
[1780322144760,42.44,71403.63,18.4,0.47594,0.00029,12.91299]
[1780322144689,42.44,71402.29,18.4,0.47556,0.00029,12.91198]
[1780322145049,42.44,71402.29,18.4,0.47556,0.00029,12.91198]
[1780322145122,42.44,71402.29,18.4,0.47556,0.00029,12.91198]
[1780322145241,42.44,71402.29,18.4,0.47556,0.00029,12.91198]
[1780322145688,42.44,71408.29,18.4,0.47729,0.00029,12.91639]
[1780322146495,42.44,71408.29,18.4,0.47729,0.00029,12.91639]
[1780322146578,42.44,71408.29,18.4,0.47729,0.00029,12.91639]
[1780322146698,42.44,71408.29,18.4,0.47729,0.00029,12.91639]
[1780322146766,42.44,71408.29,18.4,0.47729,0.00029,12.91639]
[1780322147129,42.44,71409.64,18.4,0.47768,0.00029,12.91735]
[1780322147131,42.44,71409.64,18.4,0.47768,0.00029,12.91735]
[1780322147196,42.44,71409.64,18.4,0.47768,0.00029,12.91735]
[1780322147561,42.44,71409.64,18.4,0.47768,0.00029,12.91735]
[1780322147567,42.44,71404.93,18.4,0.47632,0.00029,12.91395]
[1780322148112,42.44,71404.93,18.4,0.47632,0.00029,12.91395]
[1780322148131,42.44,71404.93,18.4,0.47632,0.00029,12.91395]
[1780322148289,42.44,71404.93,18.4,0.47632,0.00029,12.91395]
[1780322148308,42.44,71404.93,18.4,0.47632,0.00029,12.91395]
[1780322148317,42.44,71404.93,18.4,0.47632,0.00029,12.91395]
[1780322148483,42.44,71404.93,18.4,0.47632,0.00029,12.91395]
[1780322148498,42.44,71414.03,18.4,0.47895,0.00029,12.92039]
[1780322149531,42.44,71414.03,18.4,0.47895,0.00029,12.92039]
[1780322149638,42.44,71414.03,18.4,0.47895,0.00029,12.92039]
[1780322149688,42.44,71419.33,18.4,0.48049,0.00029,12.92388]
[1780322149933,42.44,71419.33,18.4,0.48049,0.00029,12.92388]
[1780322150460,42.44,71407.7,18.4,0.47712,0.00029,12.91597]
[1780322151646,42.44,71407.7,18.4,0.47712,0.00029,12.91597]
[1780322151728,42.44,71410.99,18.4,0.47807,0.00029,12.9183]
[1780322152527,42.44,71410.99,18.4,0.47807,0.00029,12.9183]
[1780322152602,42.44,71410.99,18.4,0.47807,0.00029,12.9183]
[1780322152767,42.44,71410.99,18.4,0.47807,0.00029,12.9183]
[1780322152914,42.44,71408.74,18.4,0.47742,0.00029,12.91672]
[1780322153376,42.44,71408.74,18.4,0.47742,0.00029,12.91672]
[1780322153415,42.44,71408.74,18.4,0.47742,0.00029,12.91672]
[1780322153706,42.44,71417.05,18.4,0.47983,0.00029,12.9224]
[1780322154297,42.44,71417.05,18.4,0.47983,0.00029,12.9224]
[1780322154774,42.44,71426.27,18.4,0.4825,0.00029,12.92816]
[1780322154886,42.44,71426.27,18.8,0.4825,0.00029,12.92816]
[1780322155438,42.44,71426.27,18.8,0.4825,0.00029,12.92816]
[1780322155654,42.44,71440.29,18.8,0.48655,0.00029,12.93581]
[1780322155943,42.44,71440.29,18.8,0.48655,0.00029,12.93581]
[1780322156553,42.44,71451.92,18.8,0.48992,0.00029,12.94113]
[1780322157068,42.44,71451.92,18.8,0.48992,0.00029,12.94113]
[1780322158498,42.44,71453.19,18.8,0.49029,0.00029,12.94166]
[1780322158528,42.44,71453.19,18.8,0.49029,0.00029,12.94166]
[1780322158739,42.44,71453.19,18.8,0.49029,0.00029,12.94166]
[1780322158759,42.44,71453.19,18.8,0.49029,0.00029,12.94166]
[1780322158769,42.44,71453.19,18.8,0.49029,0.00029,12.94166]
[1780322159355,42.44,71454.91,18.8,0.49079,0.00029,12.94235]
[1780322159389,42.44,71454.91,18.8,0.49079,0.00029,12.94235]
[1780322159471,42.44,71445.57,18.8,0.48808,0.00029,12.93834]
[1780322160420,42.44,71445.57,18.8,0.48808,0.00029,12.93834]
[1780322160524,42.44,71445.57,18.8,0.48808,0.00029,12.93834]
[1780322160609,42.43,71442.35,18.8,0.48715,0.00029,12.93681]
[1780322161390,42.43,71442.35,18.8,0.48715,0.00029,12.93681]
[1780322161677,42.43,71433.49,18.8,0.48458,0.00029,12.93226]
[1780322162074,42.43,71433.49,18.8,0.48458,0.00029,12.93226]
[1780322162349,42.43,71433.49,18.8,0.48458,0.00029,12.93226]
[1780322162624,42.43,71433.49,18.8,0.48458,0.00029,12.93226]
[1780322162665,42.43,71412.4,18.8,0.47848,0.00029,12.91927]
[1780322163578,42.43,71407.85,18.8,0.47716,0.00029,12.91607]
[1780322164028,42.43,71407.85,18.8,0.47716,0.00029,12.91607]
[1780322164384,42.43,71407.85,18.8,0.47716,0.00029,12.91607]
[1780322165193,42.43,71409.66,18.8,0.47768,0.00029,12.91736]
[1780322165306,42.43,71409.66,18.8,0.47768,0.00029,12.91736]
[1780322165371,42.43,71409.66,18.8,0.47768,0.00029,12.91736]
[1780322165585,42.43,71409.66,18.8,0.47768,0.00029,12.91736]
[1780322165784,42.43,71409.66,18.8,0.47768,0.00029,12.91736]
[1780322165640,42.43,71396.11,18.8,0.47376,0.00029,12.90717]
[1780322165843,42.43,71396.11,18.8,0.47376,0.00029,12.90717]
[1780322166081,42.43,71396.11,18.8,0.47376,0.00029,12.90717]
[1780322166290,42.43,71396.11,18.8,0.47376,0.00029,12.90717]
[1780322166400,42.43,71396.11,18.8,0.47376,0.00029,12.90717]
[1780322166424,42.43,71396.11,18.8,0.47376,0.00029,12.90717]
[1780322166610,42.43,71396.11,18.8,0.47376,0.00029,12.90717]
[1780322166739,42.43,71396.11,18.8,0.47376,0.00029,12.90717]
[1780322166785,42.44,71378.64,18.8,0.46871,0.00029,12.89219]
[1780322167026,42.44,71378.64,18.8,0.46871,0.00029,12.89219]
[1780322167060,42.44,71378.64,18.8,0.46871,0.00029,12.89219]
[1780322167385,42.44,71378.64,18.8,0.46871,0.00029,12.89219]
[1780322167623,42.44,71378.64,18.8,0.46871,0.00029,12.89219]
[1780322167695,42.44,71378.64,18.8,0.46871,0.00029,12.89219]
[1780322167798,42.44,71382.86,18.8,0.46993,0.00029,12.896]
[1780322167909,42.44,71382.86,18.8,0.46993,0.00029,12.896]
[1780322168553,42.44,71382.86,18.8,0.46993,0.00029,12.896]
[1780322168654,42.44,71386.28,18.8,0.47092,0.00029,12.899]
[1780322169694,42.44,71386.28,18.8,0.47092,0.00029,12.899]
[1780322169795,42.44,71383.25,18.8,0.47004,0.00029,12.89635]
[1780322170277,42.44,71383.25,18.8,0.47004,0.00029,12.89635]
[1780322170280,42.44,71383.25,18.8,0.47004,0.00029,12.89635]
[1780322170371,42.44,71383.25,18.8,0.47004,0.00029,12.89635]
[1780322170378,42.44,71383.25,18.8,0.47004,0.00029,12.89635]
[1780322170839,42.44,71383.78,18.8,0.4702,0.00029,12.89681]
[1780322171153,42.44,71383.78,18.8,0.4702,0.00029,12.89681]
[1780322171180,42.44,71383.78,18.8,0.4702,0.00029,12.89681]
[1780322171201,42.44,71383.78,18.8,0.4702,0.00029,12.89681]
[1780322171202,42.44,71380.22,18.8,0.46917,0.00029,12.89363]
[1780322171890,42.44,71380.22,18.8,0.46917,0.00029,12.89363]
[1780322172711,42.44,71371.51,18.8,0.46665,0.00029,12.88549]
[1780322173182,42.44,71371.51,18.8,0.46665,0.00029,12.88549]
[1780322173211,42.44,71371.51,18.8,0.46665,0.00029,12.88549]
[1780322173496,42.44,71371.51,18.8,0.46665,0.00029,12.88549]
[1780322173567,42.44,71367.82,18.8,0.46559,0.00029,12.88189]
[1780322174200,42.44,71367.82,18.8,0.46559,0.00029,12.88189]
[1780322174712,42.44,71367.82,18.8,0.46559,0.00029,12.88189]
[1780322174813,42.44,71364.96,18.8,0.46476,0.00029,12.87902]
[1780322175669,42.44,71364.96,18.8,0.46476,0.00029,12.87902]
[1780322176001,42.44,71365.76,18.8,0.46499,0.00029,12.87983]
[1780322176031,42.44,71376.61,18.8,0.46813,0.00029,12.89032]
[1780322177002,42.44,71376.61,18.8,0.46813,0.00029,12.89032]
[1780322177146,42.44,71376.61,18.8,0.46813,0.00029,12.89032]
[1780322177178,42.44,71376.61,18.8,0.46813,0.00029,12.89032]
[1780322177599,42.44,71376.61,18.8,0.46813,0.00029,12.89032]
[1780322177652,42.44,71382.38,18.8,0.46979,0.00029,12.89558]
[1780322178006,42.44,71382.38,18.8,0.46979,0.00029,12.89558]
[1780322178027,42.44,71382.38,18.8,0.46979,0.00029,12.89558]
[1780322178210,42.44,71382.38,18.8,0.46979,0.00029,12.89558]
[1780322178268,42.44,71382.38,18.8,0.46979,0.00029,12.89558]
[1780322178355,42.44,71382.38,18.8,0.46979,0.00029,12.89558]
[1780322178418,42.44,71382.38,18.8,0.46979,0.00029,12.89558]
[1780322178673,42.44,71382.38,18.8,0.46979,0.00029,12.89558]
[1780322178702,42.44,71382.38,18.8,0.46979,0.00029,12.89558]
[1780322178761,42.44,71382.38,18.8,0.46979,0.00029,12.89558]
[1780322178762,42.44,71401.02,18.8,0.47519,0.00029,12.91101]
[1780322179637,42.44,71417.94,18.8,0.48008,0.00029,12.92298]
[1780322180297,42.44,71417.94,18.8,0.48008,0.00029,12.92298]
[1780322180330,42.44,71417.94,18.8,0.48008,0.00029,12.92298]
[1780322180336,42.44,71417.54,18.8,0.47997,0.00029,12.92272]
[1780322181766,42.44,71413.14,18.8,0.47869,0.00029,12.91978]
[1780322182379,42.44,71413.14,18.8,0.47869,0.00029,12.91978]
[1780322182577,42.44,71413.14,18.8,0.47869,0.00029,12.91978]
[1780322182673,42.44,71413.14,18.8,0.47869,0.00029,12.91978]
[1780322182768,42.44,71399.64,18.8,0.47479,0.00029,12.90995]
[1780322182937,42.44,71399.64,18.8,0.47479,0.00029,12.90995]
[1780322183019,42.44,71399.64,18.8,0.47479,0.00029,12.90995]
[1780322183626,42.44,71399.64,18.8,0.47479,0.00029,12.90995]
[1780322183666,42.44,71399.64,18.8,0.47479,0.00029,12.90995]
[1780322183671,42.44,71391.63,18.8,0.47247,0.00029,12.90353]
[1780322184298,42.44,71386.94,18.8,0.47111,0.00029,12.89957]
[1780322185285,42.44,71385.96,18.8,0.47083,0.00029,12.89873]
[1780322185968,42.44,71385.96,18.8,0.47083,0.00029,12.89873]
[1780322186128,42.44,71385.96,18.8,0.47083,0.00029,12.89873]
[1780322186292,42.44,71389.54,18.8,0.47187,0.00029,12.90179]
[1780322187486,42.44,71389.54,18.8,0.47187,0.00029,12.90179]
[1780322187661,42.44,71389.54,18.8,0.47187,0.00029,12.90179]
[1780322187693,42.44,71392.05,18.8,0.47259,0.00029,12.90388]
[1780322189191,42.44,71394.2,18.8,0.47322,0.00029,12.90564]
[1780322189226,42.44,71394.2,18.8,0.47322,0.00029,12.90564]
[1780322189313,42.44,71392.07,18.8,0.4726,0.00029,12.9039]
[1780322189952,42.44,71392.07,18.8,0.4726,0.00029,12.9039]
[1780322189953,42.44,71392.07,18.8,0.4726,0.00029,12.9039]
[1780322190533,42.44,71392.07,18.8,0.4726,0.00029,12.9039]
[1780322190559,42.44,71392.07,18.8,0.4726,0.00029,12.9039]
[1780322190571,42.44,71392.07,18.8,0.4726,0.00029,12.9039]
[1780322190613,42.44,71392.07,18.8,0.4726,0.00029,12.9039]
[1780322190817,42.44,71392.07,18.8,0.4726,0.00029,12.9039]
[1780322190860,42.44,71383.98,18.8,0.47026,0.00029,12.897]
[1780322191038,42.44,71383.98,18.8,0.47026,0.00029,12.897]
[1780322191335,42.44,71383.98,18.8,0.47026,0.00029,12.897]
[1780322191866,42.44,71383.98,18.8,0.47026,0.00029,12.897]
[1780322191403,42.44,71349.59,18.8,0.4603,0.00029,12.85674]
[1780322191961,42.44,71349.59,18.8,0.4603,0.00029,12.85674]
[1780322192266,42.44,71349.59,18.8,0.4603,0.00029,12.85674]
[1780322192462,42.44,71349.59,18.8,0.4603,0.00029,12.85674]
[1780322192624,42.44,71349.59,18.8,0.4603,0.00029,12.85674]
[1780322192653,42.44,71349.59,18.8,0.4603,0.00029,12.85674]
[1780322192788,42.44,71349.59,18.8,0.4603,0.00029,12.85674]
[1780322192875,42.44,71351.68,18.8,0.4609,0.00029,12.85904]
[1780322192981,42.44,71351.68,18.8,0.4609,0.00029,12.85904]
[1780322193872,42.44,71348.01,18.8,0.45984,0.00029,12.85496]
[1780322194033,42.44,71348.01,18.8,0.45984,0.00029,12.85496]
[1780322194189,42.44,71348.01,18.8,0.45984,0.00029,12.85496]
[1780322194244,42.44,71348.01,18.8,0.45984,0.00029,12.85496]
[1780322194270,42.44,71348.01,18.8,0.45984,0.00029,12.85496]
[1780322194298,42.44,71348.01,18.8,0.45984,0.00029,12.85496]
[1780322194588,42.44,71358.36,18.8,0.46283,0.00029,12.86623]
[1780322195243,42.44,71358.36,18.8,0.46283,0.00029,12.86623]
[1780322195450,42.44,71372.28,18.8,0.46686,0.00029,12.88025]
[1780322196245,42.44,71372.28,18.8,0.46686,0.00029,12.88025]
[1780322196254,42.44,71372.28,18.8,0.46686,0.00029,12.88025]
[1780322196622,42.44,71372.28,18.8,0.46686,0.00029,12.88025]
[1780322196685,42.44,71372.28,18.8,0.46686,0.00029,12.88025]
[1780322197452,42.44,71373.05,18.8,0.46708,0.00029,12.88099]
[1780322197508,42.44,71373.05,18.8,0.46708,0.00029,12.88099]
[1780322198060,42.45,71373.06,18.8,0.46709,0.00029,12.881]
[1780322198196,42.45,71373.06,18.8,0.46709,0.00029,12.881]
[1780322198311,42.45,71373.06,18.8,0.46709,0.00029,12.881]
[1780322198351,42.45,71373.06,18.8,0.46709,0.00029,12.881]
[1780322198376,42.45,71373.06,18.8,0.46709,0.00029,12.881]
[1780322198379,42.45,71373.06,18.8,0.46709,0.00029,12.881]
[1780322198470,42.45,71382.85,18.8,0.46992,0.00029,12.89002]
[1780322199125,42.45,71382.85,18.8,0.46992,0.00029,12.89002]
[1780322199192,42.45,71382.85,18.8,0.46992,0.00029,12.89002]
[1780322199477,42.45,71389.07,18.8,0.47172,0.00029,12.89541]
[1780322200104,42.45,71389.07,18.8,0.47172,0.00029,12.89541]
[1780322200454,42.45,71389.07,18.8,0.47172,0.00029,12.89541]
[1780322200461,42.45,71389.07,18.8,0.47172,0.00029,12.89541]
[1780322201243,42.45,71391.16,18.8,0.47232,0.00029,12.89717]
[1780322203425,42.45,71390.85,18.8,0.47224,0.00029,12.89691]
[1780322203992,42.45,71390.11,18.8,0.47202,0.00029,12.89629]
[1780322204211,42.45,71390.11,18.8,0.47202,0.00029,12.89629]
[1780322204407,42.45,71390.11,18.8,0.47202,0.00029,12.89629]
[1780322204416,42.45,71390.11,18.8,0.47202,0.00029,12.89629]
[1780322204829,42.45,71397.56,18.8,0.47418,0.00029,12.90236]
[1780322205192,42.45,71397.56,18.8,0.47418,0.00029,12.90236]
[1780322205714,42.45,71410.72,18.8,0.47799,0.00029,12.91214]
[1780322206858,42.45,71410.72,18.8,0.47799,0.00029,12.91214]
[1780322206621,42.45,71416.59,18.8,0.47969,0.00029,12.91612]
[1780322207908,42.45,71416.59,18.8,0.47969,0.00029,12.91612]
[1780322208189,42.45,71416.69,18.8,0.47972,0.00029,12.91619]
[1780322208542,42.45,71411.76,18.8,0.47829,0.00029,12.91286]
[1780322209549,42.45,71405.85,18.8,0.47658,0.00029,12.90866]
[1780322213032,42.45,71408.54,18.8,0.47735,0.00029,12.9106]
[1780322215753,42.44,71400.45,18.8,0.47501,0.00029,12.90459]
[1780322216380,42.44,71400.45,18.8,0.47501,0.00029,12.90459]
[1780322216432,42.44,71400.45,18.8,0.47501,0.00029,12.90459]
[1780322216452,42.44,71400.45,18.8,0.47501,0.00029,12.90459]
[1780322216774,42.44,71396.76,18.8,0.47394,0.00029,12.90171]
[1780322217492,42.44,71396.76,18.8,0.47394,0.00029,12.90171]
[1780322217501,42.44,71396.76,18.8,0.47394,0.00029,12.90171]
[1780322217746,42.44,71396.76,18.8,0.47394,0.00029,12.90171]
[1780322217772,42.44,71396.76,18.8,0.47394,0.00029,12.90171]
[1780322217780,42.44,71396.76,18.8,0.47394,0.00029,12.90171]
[1780322217790,42.44,71391.0,18.8,0.47227,0.00029,12.89702]
[1780322218023,42.44,71391.0,18.8,0.47227,0.00029,12.89702]
[1780322218072,42.44,71391.0,18.8,0.47227,0.00029,12.89702]
[1780322218217,42.44,71391.0,18.8,0.47227,0.00029,12.89702]
[1780322218244,42.44,71391.0,18.8,0.47227,0.00029,12.89702]
[1780322218266,42.44,71391.0,18.8,0.47227,0.00029,12.89702]
[1780322218330,42.44,71391.0,18.8,0.47227,0.00029,12.89702]
[1780322218444,42.44,71391.0,18.8,0.47227,0.00029,12.89702]
[1780322218457,42.44,71391.0,18.8,0.47227,0.00029,12.89702]
[1780322218560,42.44,71391.0,18.8,0.47227,0.00029,12.89702]
[1780322218818,42.44,71391.0,18.8,0.47227,0.00029,12.89702]
[1780322218863,42.44,71366.61,18.8,0.46522,0.00029,12.8747]
[1780322219625,42.44,71366.61,18.8,0.46522,0.00029,12.8747]
[1780322219683,42.44,71366.61,18.8,0.46522,0.00029,12.8747]
[1780322219710,42.44,71362.15,18.8,0.46393,0.00029,12.87018]
[1780322220479,42.44,71362.15,18.8,0.46393,0.00029,12.87018]
[1780322220622,42.44,71362.15,18.8,0.46393,0.00029,12.87018]
[1780322220916,42.44,71362.15,18.8,0.46393,0.00029,12.87018]
[1780322220901,42.44,71357.32,18.8,0.46253,0.00029,12.86514]
[1780322221475,42.44,71357.32,18.8,0.46253,0.00029,12.86514]
[1780322221763,42.44,71357.32,18.8,0.46253,0.00029,12.86514]
[1780322221776,42.44,71326.32,18.8,0.45359,0.00029,12.82903]
[1780322222058,42.44,71326.32,18.8,0.45359,0.00029,12.82903]
[1780322222116,42.44,71326.32,18.8,0.45359,0.00029,12.82903]
[1780322222419,42.44,71326.32,18.8,0.45359,0.00029,12.82903]
[1780322222464,42.44,71326.32,18.8,0.45359,0.00029,12.82903]
[1780322222647,42.44,71338.41,18.8,0.45707,0.00029,12.84387]
[1780322222962,42.44,71338.41,18.8,0.45707,0.00029,12.84387]
[1780322223196,42.44,71338.41,18.8,0.45707,0.00029,12.84387]
[1780322223566,42.44,71338.41,18.8,0.45707,0.00029,12.84387]
[1780322223656,42.44,71339.13,18.8,0.45728,0.00029,12.84471]
[1780322224165,42.44,71339.13,18.8,0.45728,0.00029,12.84471]
[1780322224173,42.44,71339.13,18.8,0.45728,0.00029,12.84471]
[1780322224230,42.44,71339.13,18.8,0.45728,0.00029,12.84471]
[1780322224279,42.44,71339.13,18.8,0.45728,0.00029,12.84471]
[1780322224327,42.44,71339.13,18.8,0.45728,0.00029,12.84471]
[1780322224661,42.44,71348.74,18.8,0.46005,0.00029,12.85577]
[1780322225668,42.44,71359.7,18.8,0.46322,0.00029,12.86763]
[1780322226344,42.44,71359.7,18.8,0.46322,0.00029,12.86763]
[1780322226890,42.44,71355.82,18.8,0.4621,0.00029,12.86354]
[1780322227334,42.44,71355.82,18.8,0.4621,0.00029,12.86354]
[1780322227801,42.44,71355.82,18.8,0.4621,0.00029,12.86354]
[1780322227816,42.44,71344.99,18.8,0.45897,0.00029,12.85154]
[1780322228140,42.44,71344.99,18.8,0.45897,0.00029,12.85154]
[1780322228689,42.44,71336.01,18.8,0.45638,0.00029,12.841]
[1780322230360,42.44,71334.98,18.8,0.45608,0.00029,12.83975]
[1780322231710,42.44,71340.05,18.8,0.45754,0.00029,12.84581]
[1780322232440,42.44,71340.05,18.8,0.45754,0.00029,12.84581]
[1780322232792,42.44,71340.05,18.8,0.45754,0.00029,12.84581]
[1780322232890,42.44,71331.65,18.8,0.45512,0.00029,12.83569]
[1780322233517,42.44,71331.65,18.8,0.45512,0.00029,12.83569]
[1780322234306,42.44,71329.9,18.8,0.45462,0.00029,12.83352]
[1780322234515,42.44,71329.9,18.8,0.45462,0.00029,12.83352]
[1780322234759,42.44,71329.9,18.8,0.45462,0.00029,12.83352]
[1780322234935,42.44,71329.9,18.8,0.45462,0.00029,12.83352]
[1780322234954,42.44,71329.9,18.8,0.45462,0.00029,12.83352]
[1780322234948,42.44,71317.1,18.8,0.45092,0.00029,12.81704]
[1780322235069,42.44,71317.1,18.8,0.45092,0.00029,12.81704]
[1780322235739,42.44,71313.61,18.8,0.44992,0.00029,12.81236]
[1780322236055,42.44,71313.61,18.8,0.44992,0.00029,12.81236]
[1780322236099,42.44,71313.61,18.8,0.44992,0.00029,12.81236]
[1780322236104,42.44,71313.61,18.8,0.44992,0.00029,12.81236]
[1780322236121,42.44,71313.61,18.8,0.44992,0.00029,12.81236]
[1780322236364,42.44,71313.61,18.8,0.44992,0.00029,12.81236]
[1780322236528,42.44,71313.61,18.8,0.44992,0.00029,12.81236]
[1780322236746,42.44,71316.3,18.8,0.45069,0.00029,12.81597]
[1780322237866,42.44,71316.3,18.8,0.45069,0.00029,12.81597]
[1780322237941,42.44,71320.93,18.8,0.45203,0.00029,12.82209]
[1780322238024,42.44,71320.93,18.8,0.45203,0.00029,12.82209]
[1780322238025,42.44,71320.93,18.8,0.45203,0.00029,12.82209]
[1780322238812,42.44,71320.93,18.8,0.45203,0.00029,12.82209]
[1780322238858,42.44,71320.93,18.8,0.45203,0.00029,12.82209]
[1780322238903,42.44,71334.8,18.8,0.45603,0.00029,12.83955]
[1780322239752,42.44,71334.8,18.8,0.45603,0.00029,12.83955]
[1780322240113,42.44,71336.88,18.8,0.45663,0.00029,12.84206]
[1780322240809,42.44,71336.88,18.8,0.45663,0.00029,12.84206]
[1780322241508,42.44,71337.32,18.8,0.45676,0.00029,12.84259]
[1780322241546,42.44,71337.32,18.8,0.45676,0.00029,12.84259]
[1780322241593,42.44,71337.32,18.8,0.45676,0.00029,12.84259]
[1780322241755,42.44,71337.32,18.8,0.45676,0.00029,12.84259]
[1780322241797,42.44,71337.32,18.8,0.45676,0.00029,12.84259]
[1780322241845,42.44,71337.32,18.8,0.45676,0.00029,12.84259]
[1780322241895,42.45,71340.88,18.8,0.45779,0.00029,12.84681]
[1780322242843,42.45,71340.88,18.8,0.45779,0.00029,12.84681]
[1780322243286,42.45,71341.8,18.8,0.45806,0.00029,12.84788]
[1780322243313,42.45,71341.8,18.8,0.45806,0.00029,12.84788]
[1780322243601,42.45,71341.8,18.8,0.45806,0.00029,12.84788]
[1780322243645,42.45,71341.8,18.8,0.45806,0.00029,12.84788]
[1780322243798,42.45,71337.05,18.8,0.45669,0.00029,12.84228]
[1780322245387,42.45,71335.81,18.8,0.45633,0.00029,12.84079]
[1780322245519,42.45,71335.81,18.8,0.45633,0.00029,12.84079]
[1780322245522,42.45,71335.81,18.8,0.45633,0.00029,12.84079]
[1780322245987,42.45,71335.81,18.8,0.45633,0.00029,12.84079]
[1780322246570,42.45,71336.9,18.8,0.45665,0.00029,12.84211]
[1780322246599,42.45,71336.9,18.8,0.45665,0.00029,12.84211]
[1780322246606,42.45,71336.9,18.8,0.45665,0.00029,12.84211]
[1780322246653,42.45,71336.9,18.8,0.45665,0.00029,12.84211]
[1780322246820,42.45,71352.54,18.8,0.46116,0.00029,12.86002]
[1780322247219,42.45,71352.54,18.8,0.46116,0.00029,12.86002]
[1780322247247,42.45,71352.54,18.8,0.46116,0.00029,12.86002]
[1780322247861,42.45,71352.54,18.8,0.46116,0.00029,12.86002]
[1780322247956,42.45,71355.99,18.8,0.46216,0.00029,12.86375]
[1780322248834,42.45,71353.08,18.8,0.46132,0.00029,12.86061]
[1780322249388,42.45,71353.08,18.8,0.46132,0.00029,12.86061]
[1780322250244,42.45,71350.74,18.8,0.46064,0.00029,12.85805]
[1780322250847,42.45,71344.09,18.8,0.45872,0.00029,12.85055]
[1780322251442,42.45,71344.09,18.8,0.45872,0.00029,12.85055]
[1780322251447,42.45,71344.09,18.8,0.45872,0.00029,12.85055]
[1780322251854,42.45,71336.92,18.8,0.45663,0.00029,12.83613]
[1780322252700,42.45,71336.92,18.8,0.45663,0.00029,12.83613]
[1780322252902,42.45,71336.92,18.8,0.45663,0.00029,12.83613]
[1780322253000,42.45,71340.0,18.8,0.45752,0.00029,12.83979]
[1780322255550,42.45,71339.53,18.8,0.45739,0.00029,12.83924]
[1780322256051,42.45,71339.84,18.8,0.45748,0.00029,12.83961]
[1780322256230,42.45,71339.84,18.8,0.45748,0.00029,12.83961]
[1780322256277,42.45,71339.84,18.8,0.45748,0.00029,12.83961]
[1780322256314,42.45,71339.84,18.8,0.45748,0.00029,12.83961]
[1780322256792,42.45,71339.84,18.8,0.45748,0.00029,12.83961]
[1780322256889,42.46,71346.88,18.8,0.45951,0.00029,12.84774]
[1780322257986,42.46,71346.88,18.8,0.45951,0.00029,12.84774]
[1780322258268,42.46,71348.59,18.8,0.46001,0.00029,12.84966]
[1780322259541,42.46,71348.53,18.8,0.45999,0.00029,12.8496]
[1780322259827,42.46,71348.53,18.8,0.45999,0.00029,12.8496]
[1780322260831,42.46,71347.99,18.8,0.45983,0.00029,12.84899]
[1780322261953,42.46,71348.25,18.8,0.45991,0.00029,12.84929]
[1780322263782,42.46,71346.73,18.8,0.45947,0.00029,12.84758]
[1780322263826,42.46,71346.73,18.8,0.45947,0.00029,12.84758]
[1780322264613,42.46,71344.7,18.8,0.45888,0.00029,12.84527]
[1780322264947,42.46,71331.45,18.8,0.45506,0.00029,12.82951]
[1780322265079,42.46,71331.45,18.8,0.45506,0.00029,12.82951]
[1780322265992,42.46,71317.44,18.8,0.45102,0.00029,12.81157]
[1780322266591,42.46,71317.44,18.8,0.45102,0.00029,12.81157]
[1780322266961,42.46,71320.33,18.8,0.45186,0.00029,12.81538]
[1780322268554,42.46,71319.4,18.8,0.45159,0.00029,12.81417]
[1780322268561,42.46,71319.4,18.8,0.45159,0.00029,12.81417]
[1780322268594,42.46,71319.4,18.8,0.45159,0.00029,12.81417]
[1780322268684,42.46,71319.4,18.8,0.45159,0.00029,12.81417]
[1780322268975,42.46,71312.03,18.8,0.44947,0.00029,12.80431]
[1780322269495,42.46,71312.03,18.8,0.44947,0.00029,12.80431]
[1780322269775,42.46,71312.03,18.8,0.44947,0.00029,12.80431]
[1780322269983,42.46,71313.68,18.8,0.44994,0.00029,12.80655]
[1780322270086,42.46,71313.68,18.8,0.44994,0.00029,12.80655]
[1780322270144,42.46,71313.68,18.8,0.44994,0.00029,12.80655]
[1780322270174,42.46,71313.68,18.8,0.44994,0.00029,12.80655]
[1780322270175,42.46,71313.68,18.8,0.44994,0.00029,12.80655]
[1780322270315,42.46,71313.68,18.8,0.44994,0.00029,12.80655]
[1780322270362,42.46,71313.68,18.8,0.44994,0.00029,12.80655]
[1780322270454,42.46,71313.68,18.8,0.44994,0.00029,12.80655]
[1780322271002,42.47,71304.11,18.8,0.44721,0.00029,12.79338]
[1780322271038,42.47,71304.11,18.8,0.44721,0.00029,12.79338]
[1780322271081,42.47,71304.11,18.8,0.44721,0.00029,12.79338]
[1780322271086,42.47,71304.11,18.8,0.44721,0.00029,12.79338]
[1780322271093,42.47,71304.11,18.8,0.44721,0.00029,12.79338]
[1780322271415,42.47,71304.11,18.8,0.44721,0.00029,12.79338]
[1780322273020,42.47,71296.13,18.8,0.44491,0.00029,12.78188]
[1780322273569,42.47,71296.13,18.8,0.44491,0.00029,12.78188]
[1780322274027,42.48,71291.35,18.8,0.44354,0.00029,12.77479]
[1780322276226,42.48,71292.01,18.8,0.44373,0.00029,12.77579]
[1780322276329,42.49,71296.36,18.8,0.445,0.00029,12.78233]
[1780322277697,42.49,71296.36,18.8,0.445,0.00029,12.78233]
[1780322277741,42.49,71299.33,18.8,0.44586,0.00029,12.78666]
[1780322279382,42.49,71299.64,18.8,0.44595,0.00029,12.78711]
[1780322279417,42.49,71295.3,18.8,0.4447,0.00029,12.78079]
[1780322281810,42.49,71293.97,18.8,0.44432,0.00029,12.77883]
[1780322281906,42.49,71293.97,18.8,0.44432,0.00029,12.77883]
[1780322282176,42.5,71295.83,18.8,0.44486,0.00029,12.78159]
[1780322283016,42.5,71305.74,18.8,0.44771,0.00029,12.79582]
[1780322283265,42.5,71305.74,18.8,0.44771,0.00029,12.79582]
[1780322283270,42.5,71305.74,19.3,0.44771,0.00029,12.79582]
[1780322283287,42.5,71305.74,19.3,0.44771,0.00029,12.79582]
[1780322283314,42.5,71305.74,19.3,0.44771,0.00029,12.79582]
[1780322283320,42.5,71305.74,19.3,0.44771,0.00029,12.79582]
[1780322283545,42.5,71305.74,19.3,0.44771,0.00029,12.79582]
[1780322283560,42.5,71305.74,19.3,0.44771,0.00029,12.79582]
[1780322283735,42.5,71305.74,19.3,0.44771,0.00029,12.79582]
[1780322284034,42.5,71304.49,19.3,0.44735,0.00029,12.79407]
[1780322284810,42.5,71304.49,19.3,0.44735,0.00029,12.79407]
[1780322284957,42.5,71304.49,19.3,0.44735,0.00029,12.79407]
[1780322284988,42.5,71320.5,19.3,0.45196,0.00029,12.81582]
[1780322285632,42.5,71325.61,19.3,0.45343,0.00029,12.82239]
[1780322287723,42.5,71327.65,19.3,0.45402,0.00029,12.82497]
[1780322287825,42.5,71322.33,19.3,0.45249,0.00029,12.81819]
[1780322288046,42.5,71322.33,19.3,0.45249,0.00029,12.81819]
[1780322288063,42.5,71322.33,19.3,0.45249,0.00029,12.81819]
[1780322288110,42.5,71322.33,19.3,0.45249,0.00029,12.81819]
[1780322288118,42.5,71322.33,19.8,0.45249,0.00029,12.81819]
[1780322288128,42.5,71322.33,19.8,0.45249,0.00029,12.81819]
[1780322288268,42.5,71322.33,19.8,0.45249,0.00029,12.81819]
[1780322288753,42.5,71322.33,19.8,0.45249,0.00029,12.81819]
[1780322288768,42.5,71322.33,19.8,0.45249,0.00029,12.81819]
[1780322288860,42.5,71308.02,19.8,0.44837,0.00029,12.79901]
[1780322289503,42.5,71308.02,19.8,0.44837,0.00029,12.79901]
[1780322289760,42.5,71308.02,19.8,0.44837,0.00029,12.79901]
[1780322289925,42.5,71308.02,19.8,0.44837,0.00029,12.79901]
[1780322290028,42.5,71301.86,19.8,0.4466,0.00029,12.79034]
[1780322290057,42.5,71301.86,19.8,0.4466,0.00029,12.79034]
[1780322290962,42.5,71301.86,19.8,0.4466,0.00029,12.79034]
[1780322291042,42.5,71301.86,19.8,0.4466,0.00029,12.79034]
[1780322291013,42.5,71307.33,19.8,0.44817,0.00029,12.79806]
[1780322291557,42.5,71307.33,19.8,0.44817,0.00029,12.79806]
[1780322291586,42.5,71307.33,19.8,0.44817,0.00029,12.79806]
[1780322291860,42.5,71307.33,19.8,0.44817,0.00029,12.79806]
[1780322291872,42.5,71315.16,19.8,0.45043,0.00029,12.80878]
[1780322292219,42.5,71315.16,19.8,0.45043,0.00029,12.80878]
[1780322292581,42.5,71317.35,19.8,0.45106,0.00029,12.81169]
[1780322293539,42.5,71317.35,19.8,0.45106,0.00029,12.81169]
[1780322293642,42.5,71317.35,19.8,0.45106,0.00029,12.81169]
[1780322293762,42.5,71317.35,19.8,0.45106,0.00029,12.81169]
[1780322293838,42.5,71317.35,19.8,0.45106,0.00029,12.81169]
[1780322293931,42.5,71317.35,19.8,0.45106,0.00029,12.81169]
[1780322294426,42.51,71315.83,19.8,0.45062,0.00029,12.80969]
[1780322294456,42.51,71315.83,19.8,0.45062,0.00029,12.80969]
[1780322294474,42.51,71315.83,19.8,0.45062,0.00029,12.80969]
[1780322294537,42.51,71315.83,19.8,0.45062,0.00029,12.80969]
[1780322294537,42.51,71315.83,19.8,0.45062,0.00029,12.80969]
[1780322294738,42.51,71315.83,19.8,0.45062,0.00029,12.80969]
[1780322294974,42.51,71315.83,19.8,0.45062,0.00029,12.80969]
[1780322294992,42.51,71315.83,19.8,0.45062,0.00029,12.80969]
[1780322294959,42.51,71326.73,19.8,0.45377,0.00029,12.82387]
[1780322295448,42.51,71326.73,19.8,0.45377,0.00029,12.82387]
[1780322295502,42.51,71326.73,19.8,0.45377,0.00029,12.82387]
[1780322295564,42.51,71326.73,19.8,0.45377,0.00029,12.82387]
[1780322295889,42.51,71326.73,19.8,0.45377,0.00029,12.82387]
[1780322295993,42.55,71391.85,19.8,0.47259,0.00029,12.89194]
[1780322296298,42.55,71391.85,19.8,0.47259,0.00029,12.89194]
[1780322296583,42.55,71391.85,19.8,0.47259,0.00029,12.89194]
[1780322296646,42.55,71391.85,19.8,0.47259,0.00029,12.89194]
[1780322296714,42.55,71391.85,19.8,0.47259,0.00029,12.89194]
[1780322296725,42.55,71391.85,19.8,0.47259,0.00029,12.89194]
[1780322296811,42.55,71391.85,20.1,0.47259,0.00029,12.89194]
[1780322296812,42.55,71391.85,20.4,0.47259,0.00029,12.89194]
[1780322296839,42.55,71391.85,20.4,0.47259,0.00029,12.89194]
[1780322296890,42.55,71499.66,20.4,0.50375,0.00029,12.94139]
[1780322297096,42.55,71499.66,20.4,0.50375,0.00029,12.94139]
[1780322297268,42.55,71499.66,20.4,0.50375,0.00029,12.94139]
[1780322297398,42.55,71499.66,20.4,0.50375,0.00029,12.94139]
[1780322297998,42.55,71499.66,20.4,0.50375,0.00029,12.94139]
[1780322298055,42.58,71586.13,20.4,0.52869,0.00029,12.92409]
[1780322298306,42.58,71586.13,20.4,0.52869,0.00029,12.92409]
[1780322298904,42.58,71586.13,20.4,0.52869,0.00029,12.92409]
[1780322298961,42.52,71719.54,20.4,0.56692,0.00028,12.79866]
[1780322299148,42.52,71719.54,20.4,0.56692,0.00028,12.79866]
[1780322300029,42.5,71815.93,20.4,0.59417,0.00028,12.63534]
[1780322300139,42.5,71815.93,20.4,0.59417,0.00028,12.63534]
[1780322300253,42.5,71815.93,20.4,0.59417,0.00028,12.63534]
[1780322300435,42.5,71815.93,20.4,0.59417,0.00028,12.63534]
[1780322300709,42.5,71815.93,20.4,0.59417,0.00028,12.63534]
[1780322300929,42.44,71885.34,20.4,0.61362,0.00028,12.48043]
[1780322301387,42.44,71885.34,20.4,0.61362,0.00028,12.48043]
[1780322301406,42.44,71885.34,20.4,0.61362,0.00028,12.48043]
[1780322301592,42.44,71885.34,20.4,0.61362,0.00028,12.48043]
[1780322302026,42.44,71885.34,20.4,0.61362,0.00028,12.48043]
[1780322302031,42.44,71885.34,20.4,0.61362,0.00028,12.48043]
[1780322301898,42.44,71770.38,20.4,0.58147,0.00028,12.71915]
[1780322302382,42.44,71770.38,20.4,0.58147,0.00028,12.71915]
[1780322302452,42.44,71770.38,31.4,0.58147,0.00028,12.71915]
[1780322302611,42.44,71770.38,31.4,0.58147,0.00028,12.71915]
[1780322302616,42.44,71770.38,31.4,0.58147,0.00028,12.71915]
[1780322302656,42.44,71770.38,31.4,0.58147,0.00028,12.71915]
[1780322302792,42.44,71770.38,31.4,0.58147,0.00028,12.71915]
[1780322302877,42.44,71699.2,31.4,0.56123,0.00029,12.8249]
[1780322303701,42.44,71699.2,31.4,0.56123,0.00029,12.8249]
[1780322303781,42.44,71699.2,31.4,0.56123,0.00029,12.8249]
[1780322303875,42.45,71681.72,31.4,0.55623,0.00029,12.84581]
[1780322304221,42.45,71681.72,31.4,0.55623,0.00029,12.84581]
[1780322304692,42.45,71681.72,31.4,0.55623,0.00029,12.84581]
[1780322304958,42.45,71681.72,31.4,0.55623,0.00029,12.84581]
[1780322305039,42.45,71714.91,31.4,0.5657,0.00028,12.80447]
[1780322305090,42.45,71714.91,31.4,0.5657,0.00028,12.80447]
[1780322305855,42.45,71714.91,31.4,0.5657,0.00028,12.80447]
[1780322305865,42.45,71714.91,31.4,0.5657,0.00028,12.80447]
[1780322305985,42.45,71714.91,31.4,0.5657,0.00028,12.80447]
[1780322306002,42.45,71692.33,31.4,0.55926,0.00029,12.83341]
[1780322306093,42.45,71692.33,31.4,0.55926,0.00029,12.83341]
[1780322306556,42.45,71692.33,31.4,0.55926,0.00029,12.83341]
[1780322307008,42.45,71692.33,31.4,0.55926,0.00029,12.83341]
[1780322307042,42.45,71634.46,31.4,0.54267,0.00029,12.89211]
[1780322307248,42.45,71634.46,31.4,0.54267,0.00029,12.89211]
[1780322307646,42.45,71634.46,31.4,0.54267,0.00029,12.89211]
[1780322307913,42.45,71634.46,31.4,0.54267,0.00029,12.89211]
[1780322307961,42.45,71594.62,31.4,0.5312,0.00029,12.91949]
[1780322308104,42.45,71594.62,31.4,0.5312,0.00029,12.91949]
[1780322308427,42.45,71594.62,31.4,0.5312,0.00029,12.91949]
[1780322308506,42.45,71594.62,31.4,0.5312,0.00029,12.91949]
[1780322308580,42.45,71594.62,31.4,0.5312,0.00029,12.91949]
[1780322308764,42.45,71594.62,31.4,0.5312,0.00029,12.91949]
[1780322309013,42.45,71594.62,31.4,0.5312,0.00029,12.91949]
[1780322309045,42.45,71572.1,31.4,0.5247,0.00029,12.93023]
[1780322309270,42.45,71572.1,31.4,0.5247,0.00029,12.93023]
[1780322309515,42.45,71572.1,31.4,0.5247,0.00029,12.93023]
[1780322309723,42.45,71572.1,31.4,0.5247,0.00029,12.93023]
[1780322309975,42.45,71572.1,31.4,0.5247,0.00029,12.93023]
[1780322310037,42.45,71578.24,31.4,0.52647,0.00029,12.92764]
[1780322310145,42.45,71578.24,31.4,0.52647,0.00029,12.92764]
[1780322310166,42.45,71578.24,31.4,0.52647,0.00029,12.92764]
[1780322310336,42.45,71578.24,31.4,0.52647,0.00029,12.92764]
[1780322310432,42.45,71578.24,31.4,0.52647,0.00029,12.92764]
[1780322311004,42.45,71578.24,31.4,0.52647,0.00029,12.92764]
[1780322311016,42.45,71578.24,31.4,0.52647,0.00029,12.92764]
[1780322311007,42.45,71563.31,31.4,0.52217,0.00029,12.9275]
[1780322311141,42.45,71563.31,31.4,0.52217,0.00029,12.9275]
[1780322311212,42.45,71563.31,31.4,0.52217,0.00029,12.9275]
[1780322311465,42.45,71563.31,31.4,0.52217,0.00029,12.9275]
[1780322311524,42.45,71563.31,31.4,0.52217,0.00029,12.9275]
[1780322311532,42.45,71563.31,31.4,0.52217,0.00029,12.9275]
[1780322311923,42.45,71563.31,31.4,0.52217,0.00029,12.9275]
[1780322311981,42.46,71560.53,31.4,0.52136,0.00029,12.92842]
[1780322312324,42.46,71560.53,31.4,0.52136,0.00029,12.92842]
[1780322312517,42.46,71560.53,31.4,0.52136,0.00029,12.92842]
[1780322312598,42.45,71556.5,31.4,0.5202,0.00029,12.92966]
[1780322313177,42.45,71556.5,31.4,0.5202,0.00029,12.92966]
[1780322313531,42.45,71556.5,31.4,0.5202,0.00029,12.92966]
[1780322313621,42.45,71556.5,31.4,0.5202,0.00029,12.92966]
[1780322313818,42.45,71556.5,31.4,0.5202,0.00029,12.92966]
[1780322313836,42.45,71556.5,31.4,0.5202,0.00029,12.92966]
[1780322313917,42.45,71556.5,31.4,0.5202,0.00029,12.92966]
[1780322313948,42.45,71556.5,31.4,0.5202,0.00029,12.92966]
[1780322313984,42.45,71556.5,31.4,0.5202,0.00029,12.92966]
[1780322314092,42.45,71546.26,31.4,0.51724,0.00029,12.93232]
[1780322314284,42.45,71546.26,31.4,0.51724,0.00029,12.93232]
[1780322314303,42.45,71546.26,31.4,0.51724,0.00029,12.93232]
[1780322314353,42.45,71546.26,31.4,0.51724,0.00029,12.93232]
[1780322314415,42.45,71546.26,31.4,0.51724,0.00029,12.93232]
[1780322314581,42.45,71546.26,31.4,0.51724,0.00029,12.93232]
[1780322314914,42.45,71546.26,31.4,0.51724,0.00029,12.93232]
[1780322315064,42.45,71558.15,31.4,0.52068,0.00029,12.92916]
[1780322315170,42.45,71558.15,31.4,0.52068,0.00029,12.92916]
[1780322315356,42.45,71558.15,31.4,0.52068,0.00029,12.92916]
[1780322315612,42.45,71558.15,31.4,0.52068,0.00029,12.92916]
[1780322315915,42.45,71606.12,31.4,0.53453,0.00029,12.90668]
[1780322316154,42.45,71606.12,31.4,0.53453,0.00029,12.90668]
[1780322317008,42.45,71583.02,31.4,0.52786,0.00029,12.91946]
[1780322317248,42.45,71583.02,31.4,0.52786,0.00029,12.91946]
[1780322317331,42.45,71583.02,31.4,0.52786,0.00029,12.91946]
[1780322317443,42.45,71583.02,31.4,0.52786,0.00029,12.91946]
[1780322317804,42.45,71583.02,31.4,0.52786,0.00029,12.91946]
[1780322318097,42.45,71583.02,31.4,0.52786,0.00029,12.91946]
[1780322318052,42.46,71608.95,31.4,0.53534,0.00029,12.90488]
[1780322318164,42.46,71608.95,31.4,0.53534,0.00029,12.90488]
[1780322318543,42.46,71608.95,31.4,0.53534,0.00029,12.90488]
[1780322318856,42.46,71606.87,31.4,0.53474,0.00029,12.90621]
[1780322319198,42.46,71606.87,31.4,0.53474,0.00029,12.90621]
[1780322319935,42.46,71602.87,31.4,0.53359,0.00029,12.90871]
[1780322320327,42.46,71602.87,31.4,0.53359,0.00029,12.90871]
[1780322320398,42.46,71602.87,31.4,0.53359,0.00029,12.90871]
[1780322320453,42.46,71602.87,31.4,0.53359,0.00029,12.90871]
[1780322320969,42.46,71616.37,31.4,0.53748,0.00029,12.89987]
[1780322321436,42.46,71616.37,31.4,0.53748,0.00029,12.89987]
[1780322321602,42.46,71616.37,31.4,0.53748,0.00029,12.89987]
[1780322322045,42.46,71616.37,31.4,0.53748,0.00029,12.89987]
[1780322322101,42.46,71620.32,31.4,0.53862,0.00029,12.89705]
[1780322322470,42.46,71610.29,31.4,0.53573,0.00029,12.904]
[1780322323611,42.46,71610.29,31.4,0.53573,0.00029,12.904]
[1780322323875,42.46,71610.29,31.4,0.53573,0.00029,12.904]
[1780322323889,42.46,71610.29,31.4,0.53573,0.00029,12.904]
[1780322324798,42.46,71608.78,31.4,0.53529,0.00029,12.90499]
[1780322324953,42.46,71608.78,31.4,0.53529,0.00029,12.90499]
[1780322325054,42.46,71605.44,31.4,0.53433,0.00029,12.90712]
[1780322325335,42.46,71605.44,31.4,0.53433,0.00029,12.90712]
[1780322325540,42.46,71605.44,31.4,0.53433,0.00029,12.90712]
[1780322325937,42.46,71605.44,31.4,0.53433,0.00029,12.90712]
[1780322326039,42.46,71610.84,31.4,0.53589,0.00029,12.90364]
[1780322326156,42.46,71610.84,31.4,0.53589,0.00029,12.90364]
[1780322326364,42.46,71610.84,31.4,0.53589,0.00029,12.90364]
[1780322326638,42.46,71610.84,31.4,0.53589,0.00029,12.90364]
[1780322326666,42.46,71610.84,31.4,0.53589,0.00029,12.90364]
[1780322326839,42.46,71610.84,31.4,0.53589,0.00029,12.90364]
[1780322327051,42.46,71618.02,31.4,0.53796,0.00029,12.8987]
[1780322327294,42.46,71618.02,31.4,0.53796,0.00029,12.8987]
[1780322327537,42.46,71618.02,31.4,0.53796,0.00029,12.8987]
[1780322327560,42.46,71618.02,31.4,0.53796,0.00029,12.8987]
[1780322327693,42.46,71618.02,31.4,0.53796,0.00029,12.8987]
[1780322327877,42.46,71618.02,31.4,0.53796,0.00029,12.8987]
[1780322327904,42.46,71618.02,31.4,0.53796,0.00029,12.8987]
[1780322327949,42.46,71618.02,31.4,0.53796,0.00029,12.8987]
[1780322327989,42.46,71640.2,31.4,0.54434,0.00029,12.88128]
[1780322328355,42.46,71640.2,31.4,0.54434,0.00029,12.88128]
[1780322328559,42.46,71640.2,31.4,0.54434,0.00029,12.88128]
[1780322328647,42.46,71640.2,31.4,0.54434,0.00029,12.88128]
[1780322328904,42.46,71640.2,31.4,0.54434,0.00029,12.88128]
[1780322328961,42.46,71632.83,31.4,0.54222,0.00029,12.88743]
[1780322329646,42.46,71632.83,31.4,0.54222,0.00029,12.88743]
[1780322329762,42.45,71627.62,31.4,0.54072,0.00029,12.89156]
[1780322330851,42.45,71627.62,31.4,0.54072,0.00029,12.89156]
[1780322330988,42.45,71627.62,31.4,0.54072,0.00029,12.89156]
[1780322331087,42.45,71627.62,31.4,0.54072,0.00029,12.89156]
[1780322331058,42.45,71622.46,31.4,0.53924,0.00029,12.89547]
[1780322331566,42.45,71622.46,31.4,0.53924,0.00029,12.89547]
[1780322331836,42.45,71622.46,31.4,0.53924,0.00029,12.89547]
[1780322331841,42.45,71622.46,31.4,0.53924,0.00029,12.89547]
[1780322331915,42.45,71622.46,31.4,0.53924,0.00029,12.89547]
[1780322332111,42.45,71622.46,31.4,0.53924,0.00029,12.89547]
[1780322331946,42.46,71597.56,31.4,0.53206,0.00029,12.91184]
[1780322333035,42.46,71602.48,31.4,0.53348,0.00029,12.90894]
[1780322333213,42.46,71602.48,31.4,0.53348,0.00029,12.90894]
[1780322333446,42.46,71602.48,31.4,0.53348,0.00029,12.90894]
[1780322333604,42.46,71602.48,31.4,0.53348,0.00029,12.90894]
[1780322333843,42.46,71591.51,31.4,0.53031,0.00029,12.91519]
[1780322334261,42.46,71591.51,31.4,0.53031,0.00029,12.91519]
[1780322335084,42.46,71591.51,31.4,0.53031,0.00029,12.91519]
[1780322335122,42.46,71591.51,31.4,0.53031,0.00029,12.91519]
[1780322335134,42.46,71591.51,31.4,0.53031,0.00029,12.91519]
[1780322335535,42.46,71590.32,31.4,0.52997,0.00029,12.91582]
[1780322335768,42.46,71590.32,31.4,0.52997,0.00029,12.91582]
[1780322335924,42.46,71590.32,31.4,0.52997,0.00029,12.91582]
[1780322335960,42.46,71590.32,31.4,0.52997,0.00029,12.91582]
[1780322336006,42.46,71590.32,31.4,0.52997,0.00029,12.91582]
[1780322336068,42.46,71590.32,31.4,0.52997,0.00029,12.91582]
[1780322336063,42.46,71578.37,31.4,0.52652,0.00029,12.9216]
[1780322336148,42.46,71578.37,31.4,0.52652,0.00029,12.9216]
[1780322336200,42.46,71578.37,31.4,0.52652,0.00029,12.9216]
[1780322336292,42.46,71578.37,31.4,0.52652,0.00029,12.9216]
[1780322336527,42.46,71578.37,31.4,0.52652,0.00029,12.9216]
[1780322336542,42.46,71578.37,31.4,0.52652,0.00029,12.9216]
[1780322337058,42.46,71548.95,31.4,0.51801,0.00029,12.9317]
[1780322337543,42.46,71548.95,31.4,0.51801,0.00029,12.9317]
[1780322337936,42.46,71536.5,31.4,0.51441,0.00029,12.9342]
[1780322338508,42.46,71536.5,31.4,0.51441,0.00029,12.9342]
[1780322338609,42.46,71533.66,31.4,0.51359,0.00029,12.93462]
[1780322340173,42.46,71532.83,31.4,0.51335,0.00029,12.93473]
[1780322340191,42.46,71532.83,31.4,0.51335,0.00029,12.93473]
[1780322340230,42.46,71532.83,31.4,0.51335,0.00029,12.93473]
[1780322340770,42.46,71532.83,31.4,0.51335,0.00029,12.93473]
[1780322340936,42.46,71526.93,31.4,0.51164,0.00029,12.9354]
[1780322341521,42.46,71526.93,31.4,0.51164,0.00029,12.9354]
[1780322341644,42.46,71546.94,31.4,0.51743,0.00029,12.93217]
[1780322342532,42.46,71546.94,31.4,0.51743,0.00029,12.93217]
[1780322342650,42.46,71545.54,31.4,0.51703,0.00029,12.93248]
[1780322343417,42.46,71545.54,31.4,0.51703,0.00029,12.93248]
[1780322343552,42.46,71545.54,31.4,0.51703,0.00029,12.93248]
[1780322345005,42.46,71548.34,31.4,0.51784,0.00029,12.93184]
[1780322345793,42.46,71548.34,31.4,0.51784,0.00029,12.93184]
[1780322345798,42.46,71548.34,31.4,0.51784,0.00029,12.93184]
[1780322346102,42.46,71548.34,31.4,0.51784,0.00029,12.93184]
[1780322345859,42.46,71532.15,31.4,0.51315,0.00029,12.93482]
[1780322346327,42.46,71532.15,31.4,0.51315,0.00029,12.93482]
[1780322346659,42.46,71532.15,31.4,0.51315,0.00029,12.93482]
[1780322346958,42.46,71532.15,31.4,0.51315,0.00029,12.93482]
[1780322347086,42.46,71523.96,31.4,0.51078,0.00029,12.93565]
[1780322347691,42.46,71529.5,31.4,0.51239,0.00029,12.93514]
[1780322348304,42.46,71529.5,31.4,0.51239,0.00029,12.93514]
[1780322348707,42.46,71525.49,31.4,0.51122,0.00029,12.93553]
[1780322349709,42.46,71530.36,31.4,0.51263,0.00029,12.93504]
[1780322350329,42.46,71530.36,31.4,0.51263,0.00029,12.93504]
[1780322350716,42.46,71537.51,31.4,0.5147,0.00029,12.93403]
[1780322353704,42.46,71538.01,31.4,0.51485,0.00029,12.93395]
[1780322354099,42.46,71538.01,31.4,0.51485,0.00029,12.93395]
[1780322354185,42.45,71539.82,31.4,0.51537,0.00029,12.93363]
[1780322354335,42.45,71539.82,31.4,0.51537,0.00029,12.93363]
[1780322354408,42.45,71539.82,31.4,0.51537,0.00029,12.93363]
[1780322354472,42.45,71539.82,31.4,0.51537,0.00029,12.93363]
[1780322354483,42.45,71539.82,31.4,0.51537,0.00029,12.93363]
[1780322354556,42.45,71539.82,31.4,0.51537,0.00029,12.93363]
[1780322354898,42.45,71539.82,31.4,0.51537,0.00029,12.93363]
[1780322355028,42.45,71539.82,31.4,0.51537,0.00029,12.93363]
[1780322355055,42.45,71561.77,31.4,0.52172,0.00029,12.92801]
[1780322355196,42.45,71561.77,31.4,0.52172,0.00029,12.92801]
[1780322355229,42.45,71561.77,31.4,0.52172,0.00029,12.92801]
[1780322355443,42.45,71561.77,31.4,0.52172,0.00029,12.92801]
[1780322355587,42.45,71561.77,31.4,0.52172,0.00029,12.92801]
[1780322355890,42.45,71561.77,31.4,0.52172,0.00029,12.92801]
[1780322355940,42.45,71561.77,31.4,0.52172,0.00029,12.92801]
[1780322356140,42.45,71561.77,31.4,0.52172,0.00029,12.92801]
[1780322356038,42.45,71568.81,31.4,0.52376,0.00029,12.92552]
[1780322356398,42.45,71568.81,31.4,0.52376,0.00029,12.92552]
[1780322356454,42.45,71568.81,31.4,0.52376,0.00029,12.92552]
[1780322356574,42.45,71568.81,31.4,0.52376,0.00029,12.92552]
[1780322356597,42.45,71568.81,31.4,0.52376,0.00029,12.92552]
[1780322356723,42.45,71568.81,31.4,0.52376,0.00029,12.92552]
[1780322357142,42.45,71568.81,31.4,0.52376,0.00029,12.92552]
[1780322356954,42.45,71565.38,31.4,0.52277,0.00029,12.92677]
[1780322357433,42.45,71565.38,31.4,0.52277,0.00029,12.92677]
[1780322357581,42.45,71565.38,31.4,0.52277,0.00029,12.92677]
[1780322357612,42.45,71565.38,31.4,0.52277,0.00029,12.92677]
[1780322357682,42.45,71565.38,31.4,0.52277,0.00029,12.92677]
[1780322357740,42.45,71565.38,31.4,0.52277,0.00029,12.92677]
[1780322358033,42.45,71565.38,31.4,0.52277,0.00029,12.92677]
[1780322358119,42.45,71565.38,31.4,0.52277,0.00029,12.92677]
[1780322358107,42.45,71568.6,31.4,0.5237,0.00029,12.92559]
[1780322358443,42.45,71568.6,31.4,0.5237,0.00029,12.92559]
[1780322358469,42.45,71568.6,31.4,0.5237,0.00029,12.92559]
[1780322358486,42.45,71568.6,31.4,0.5237,0.00029,12.92559]
[1780322358801,42.45,71568.6,31.4,0.5237,0.00029,12.92559]
[1780322359122,42.44,71563.48,31.4,0.52222,0.00029,12.92743]
[1780322359267,42.44,71563.48,31.4,0.52222,0.00029,12.92743]
[1780322360038,42.44,71563.48,31.4,0.52222,0.00029,12.92743]
[1780322360135,42.44,71547.93,31.4,0.51772,0.00029,12.93193]
[1780322360267,42.44,71547.93,31.4,0.51772,0.00029,12.93193]
[1780322360368,42.44,71547.93,31.4,0.51772,0.00029,12.93193]
[1780322360403,42.44,71547.93,31.4,0.51772,0.00029,12.93193]
[1780322360543,42.44,71547.93,31.4,0.51772,0.00029,12.93193]
[1780322360577,42.44,71547.93,31.4,0.51772,0.00029,12.93193]
[1780322360792,42.44,71557.43,31.4,0.52047,0.00029,12.92938]
[1780322361898,42.44,71557.43,31.4,0.52047,0.00029,12.92938]
[1780322361952,42.44,71557.43,31.4,0.52047,0.00029,12.92938]
[1780322362134,42.44,71562.23,31.4,0.52186,0.00029,12.92785]
[1780322362248,42.44,71562.23,31.4,0.52186,0.00029,12.92785]
[1780322362489,42.44,71562.23,31.4,0.52186,0.00029,12.92785]
[1780322362498,42.44,71562.23,31.4,0.52186,0.00029,12.92785]
[1780322363096,42.44,71562.23,31.4,0.52186,0.00029,12.92785]
[1780322363125,42.44,71570.68,31.4,0.5243,0.00029,12.92479]
[1780322364177,42.44,71570.68,31.4,0.5243,0.00029,12.92479]
[1780322363813,42.44,71575.78,31.4,0.52578,0.00029,12.9227]
[1780322364979,42.44,71575.78,31.4,0.52578,0.00029,12.9227]
[1780322365072,42.44,71575.78,31.4,0.52578,0.00029,12.9227]
[1780322365094,42.44,71579.62,31.4,0.52689,0.00029,12.92102]
[1780322365241,42.44,71579.62,31.4,0.52689,0.00029,12.92102]
[1780322365796,42.44,71579.62,31.4,0.52689,0.00029,12.92102]
[1780322365887,42.44,71579.62,31.4,0.52689,0.00029,12.92102]
[1780322366099,42.44,71579.62,31.4,0.52689,0.00029,12.92102]
[1780322365982,42.44,71593.5,31.4,0.5309,0.00029,12.91409]
[1780322366849,42.44,71593.5,31.4,0.5309,0.00029,12.91409]
[1780322367128,42.44,71593.5,31.4,0.5309,0.00029,12.91409]
[1780322367170,42.44,71603.4,31.4,0.53375,0.00029,12.90835]
[1780322367270,42.44,71603.4,31.4,0.53375,0.00029,12.90835]
[1780322367299,42.44,71603.4,31.4,0.53375,0.00029,12.90835]
[1780322367367,42.44,71603.4,31.4,0.53375,0.00029,12.90835]
[1780322367538,42.44,71603.4,31.4,0.53375,0.00029,12.90835]
[1780322367640,42.44,71603.4,31.4,0.53375,0.00029,12.90835]
[1780322368098,42.44,71603.4,31.4,0.53375,0.00029,12.90835]
[1780322368128,42.44,71603.4,31.4,0.53375,0.00029,12.90835]
[1780322368173,42.44,71619.82,31.4,0.53849,0.00029,12.89737]
[1780322368545,42.44,71619.82,31.4,0.53849,0.00029,12.89737]
[1780322368562,42.44,71619.82,31.4,0.53849,0.00029,12.89737]
[1780322368625,42.44,71619.82,31.4,0.53849,0.00029,12.89737]
[1780322368641,42.44,71619.82,31.4,0.53849,0.00029,12.89737]
[1780322369268,42.44,71620.16,31.4,0.53859,0.00029,12.89712]
[1780322370068,42.44,71620.16,31.4,0.53859,0.00029,12.89712]
[1780322370180,42.44,71620.16,31.4,0.53859,0.00029,12.89712]
[1780322370162,42.44,71607.32,31.4,0.53489,0.00029,12.90589]
[1780322370284,42.44,71607.32,31.4,0.53489,0.00029,12.90589]
[1780322370610,42.44,71607.32,31.4,0.53489,0.00029,12.90589]
[1780322370797,42.44,71607.32,31.4,0.53489,0.00029,12.90589]
[1780322370837,42.44,71607.32,31.4,0.53489,0.00029,12.90589]
[1780322370871,42.44,71618.81,31.4,0.5382,0.00029,12.89809]
[1780322371508,42.44,71618.81,31.4,0.5382,0.00029,12.89809]
[1780322371614,42.44,71618.81,31.4,0.5382,0.00029,12.89809]
[1780322371620,42.44,71618.81,31.4,0.5382,0.00029,12.89809]
[1780322371648,42.44,71618.81,31.4,0.5382,0.00029,12.89809]
[1780322371664,42.44,71618.81,31.4,0.5382,0.00029,12.89809]
[1780322372146,42.43,71621.68,31.4,0.53904,0.00029,12.88999]
[1780322372925,42.43,71618.84,31.4,0.53822,0.00029,12.89206]
[1780322373496,42.43,71618.84,31.4,0.53822,0.00029,12.89206]
[1780322373536,42.43,71618.84,31.4,0.53822,0.00029,12.89206]
[1780322373565,42.43,71618.84,31.4,0.53822,0.00029,12.89206]
[1780322373752,42.43,71618.84,31.4,0.53822,0.00029,12.89206]
[1780322373868,42.43,71618.84,31.4,0.53822,0.00029,12.89206]
[1780322373945,42.43,71618.84,31.4,0.53822,0.00029,12.89206]
[1780322373964,42.43,71618.84,31.4,0.53822,0.00029,12.89206]
[1780322373977,42.43,71618.84,31.4,0.53822,0.00029,12.89206]
[1780322374076,42.43,71624.19,31.4,0.53977,0.00029,12.88811]
[1780322374390,42.43,71624.19,31.4,0.53977,0.00029,12.88811]
[1780322374445,42.43,71624.19,31.4,0.53977,0.00029,12.88811]
[1780322374802,42.43,71624.19,31.4,0.53977,0.00029,12.88811]
[1780322374886,42.43,71624.19,31.4,0.53977,0.00029,12.88811]
[1780322374957,42.43,71624.19,31.4,0.53977,0.00029,12.88811]
[1780322375188,42.43,71636.11,31.4,0.5432,0.00029,12.87864]
[1780322375598,42.43,71636.11,31.4,0.5432,0.00029,12.87864]
[1780322377666,42.43,71639.14,31.4,0.54408,0.00029,12.87607]
[1780322377693,42.43,71639.14,31.4,0.54408,0.00029,12.87607]
[1780322377783,42.43,71639.14,31.4,0.54408,0.00029,12.87607]
[1780322378119,42.43,71639.14,31.4,0.54408,0.00029,12.87607]
[1780322378220,42.42,71635.57,31.4,0.54305,0.00029,12.87907]
[1780322378561,42.42,71635.57,31.4,0.54305,0.00029,12.87907]
[1780322378576,42.42,71635.57,31.4,0.54305,0.00029,12.87907]
[1780322378943,42.42,71635.57,31.4,0.54305,0.00029,12.87907]
[1780322378963,42.42,71635.57,31.4,0.54305,0.00029,12.87907]
[1780322379042,42.42,71635.57,31.4,0.54305,0.00029,12.87907]
[1780322379205,42.42,71635.57,31.4,0.54305,0.00029,12.87907]
[1780322379056,42.42,71630.93,31.4,0.54171,0.00029,12.88285]
[1780322379239,42.42,71630.93,31.4,0.54171,0.00029,12.88285]
[1780322380155,42.42,71630.93,31.4,0.54171,0.00029,12.88285]
[1780322379976,42.42,71626.05,31.4,0.54031,0.00029,12.88667]
[1780322380301,42.42,71626.05,31.4,0.54031,0.00029,12.88667]
[1780322380439,42.42,71626.05,31.4,0.54031,0.00029,12.88667]
[1780322380510,42.42,71626.05,31.4,0.54031,0.00029,12.88667]
[1780322380664,42.42,71626.05,31.4,0.54031,0.00029,12.88667]
[1780322380996,42.42,71626.05,31.4,0.54031,0.00029,12.88667]
[1780322381126,42.42,71616.48,31.4,0.53755,0.00029,12.89371]
[1780322381535,42.42,71616.48,31.4,0.53755,0.00029,12.89371]
[1780322381669,42.42,71616.48,31.4,0.53755,0.00029,12.89371]
[1780322382128,42.42,71608.58,31.4,0.53527,0.00029,12.89905]
[1780322384967,42.42,71609.85,31.4,0.53564,0.00029,12.89821]
[1780322385175,42.42,71609.85,31.4,0.53564,0.00029,12.89821]
[1780322385014,42.42,71612.46,31.4,0.53639,0.00029,12.89647]
[1780322386021,42.42,71615.09,31.4,0.53715,0.00029,12.89467]
[1780322388125,42.42,71616.1,31.4,0.53744,0.00029,12.89396]
[1780322388135,42.42,71616.1,31.4,0.53744,0.00029,12.89396]
[1780322388145,42.42,71616.1,31.4,0.53744,0.00029,12.89396]
[1780322388176,42.42,71616.1,31.4,0.53744,0.00029,12.89396]
[1780322388181,42.42,71621.32,31.4,0.53895,0.00029,12.89021]
[1780322388445,42.42,71621.32,31.4,0.53895,0.00029,12.89021]
[1780322388464,42.42,71621.32,31.4,0.53895,0.00029,12.89021]
[1780322388568,42.42,71621.32,31.4,0.53895,0.00029,12.89021]
[1780322388600,42.42,71621.32,31.4,0.53895,0.00029,12.89021]
[1780322388610,42.42,71621.32,31.4,0.53895,0.00029,12.89021]
[1780322388615,42.42,71621.32,31.4,0.53895,0.00029,12.89021]
[1780322388627,42.42,71621.32,31.4,0.53895,0.00029,12.89021]
[1780322388656,42.42,71621.32,31.4,0.53895,0.00029,12.89021]
[1780322389026,42.42,71621.32,31.4,0.53895,0.00029,12.89021]
[1780322389067,42.42,71621.32,31.4,0.53895,0.00029,12.89021]
[1780322389170,42.42,71621.32,31.4,0.53895,0.00029,12.89021]
[1780322389161,42.42,71610.18,31.4,0.53574,0.00029,12.89799]
[1780322389956,42.42,71610.18,31.4,0.53574,0.00029,12.89799]
[1780322390168,42.41,71598.67,31.4,0.53241,0.00029,12.90513]
[1780322390438,42.41,71598.67,31.4,0.53241,0.00029,12.90513]
[1780322390843,42.41,71598.67,31.4,0.53241,0.00029,12.90513]
[1780322391056,42.41,71603.81,31.4,0.5339,0.00029,12.90205]
[1780322392140,42.41,71608.94,31.4,0.53538,0.00029,12.89879]
[1780322393071,42.41,71616.02,31.4,0.53743,0.00029,12.894]
[1780322394078,42.41,71612.0,31.4,0.53627,0.00029,12.89676]
[1780322395085,42.41,71616.71,31.4,0.53763,0.00029,12.89351]
[1780322396092,42.41,71620.29,31.4,0.53866,0.00029,12.89095]
[1780322397099,42.41,71616.64,31.4,0.53761,0.00029,12.89356]
[1780322399113,42.4,71608.16,31.4,0.53516,0.00029,12.89928]
[1780322401128,42.4,71616.88,31.4,0.53768,0.00029,12.89338]
[1780322401895,42.4,71616.88,31.4,0.53768,0.00029,12.89338]
[1780322402259,42.4,71604.36,31.4,0.53407,0.00029,12.90169]
[1780322402609,42.4,71604.36,31.4,0.53407,0.00029,12.90169]
[1780322402669,42.4,71604.36,31.4,0.53407,0.00029,12.90169]
[1780322403057,42.4,71604.36,31.4,0.53407,0.00029,12.90169]
[1780322404149,42.4,71613.24,31.4,0.53663,0.00029,12.8959]
[1780322404657,42.4,71613.24,31.4,0.53663,0.00029,12.8959]
[1780322405005,42.4,71613.24,31.4,0.53663,0.00029,12.8959]
[1780322405157,42.4,71624.41,31.4,0.53985,0.00029,12.88786]
[1780322405628,42.4,71624.41,31.4,0.53985,0.00029,12.88786]
[1780322405870,42.4,71624.41,31.4,0.53985,0.00029,12.88786]
[1780322406053,42.4,71624.41,31.4,0.53985,0.00029,12.88786]
[1780322406865,42.4,71622.27,31.4,0.53924,0.00029,12.88947]
[1780322407276,42.4,71622.27,31.4,0.53924,0.00029,12.88947]
[1780322407170,42.4,71591.12,31.4,0.53024,0.00029,12.90931]
[1780322407612,42.4,71591.12,31.4,0.53024,0.00029,12.90931]
[1780322407723,42.4,71591.12,31.4,0.53024,0.00029,12.90931]
[1780322407831,42.4,71591.12,31.4,0.53024,0.00029,12.90931]
[1780322407876,42.4,71591.12,31.4,0.53024,0.00029,12.90931]
[1780322407916,42.4,71591.12,31.4,0.53024,0.00029,12.90931]
[1780322407954,42.4,71591.12,31.4,0.53024,0.00029,12.90931]
[1780322408100,42.4,71591.12,31.4,0.53024,0.00029,12.90931]
[1780322408399,42.4,71543.33,31.4,0.5164,0.00029,12.92695]
[1780322408520,42.4,71543.33,31.4,0.5164,0.00029,12.92695]
[1780322408741,42.4,71543.33,31.4,0.5164,0.00029,12.92695]
[1780322408935,42.4,71543.33,31.4,0.5164,0.00029,12.92695]
[1780322408996,42.4,71543.33,31.4,0.5164,0.00029,12.92695]
[1780322409022,42.4,71543.33,31.4,0.5164,0.00029,12.92695]
[1780322409054,42.4,71543.33,31.4,0.5164,0.00029,12.92695]
[1780322409277,42.4,71543.33,31.4,0.5164,0.00029,12.92695]
[1780322409204,42.4,71557.31,31.4,0.52046,0.00029,12.9234]
[1780322409442,42.4,71557.31,31.4,0.52046,0.00029,12.9234]
[1780322410185,42.4,71557.31,31.4,0.52046,0.00029,12.9234]
[1780322410192,42.39,71569.13,31.4,0.52388,0.00029,12.91936]
[1780322410549,42.39,71569.13,31.4,0.52388,0.00029,12.91936]
[1780322410556,42.39,71569.13,31.4,0.52388,0.00029,12.91936]
[1780322410628,42.39,71569.13,31.4,0.52388,0.00029,12.91936]
[1780322411200,42.39,71571.85,31.4,0.52467,0.00029,12.91829]
[1780322411369,42.39,71571.85,31.4,0.52467,0.00029,12.91829]
[1780322411489,42.39,71571.85,31.4,0.52467,0.00029,12.91829]
[1780322411590,42.39,71571.85,31.4,0.52467,0.00029,12.91829]
[1780322411595,42.39,71571.85,31.4,0.52467,0.00029,12.91829]
[1780322411658,42.39,71571.85,31.4,0.52467,0.00029,12.91829]
[1780322411787,42.39,71571.85,31.4,0.52467,0.00029,12.91829]
[1780322411837,42.39,71571.85,31.4,0.52467,0.00029,12.91829]
[1780322411937,42.39,71571.85,31.4,0.52467,0.00029,12.91829]
[1780322412110,42.39,71571.85,31.4,0.52467,0.00029,12.91829]
[1780322412298,42.39,71571.85,31.4,0.52467,0.00029,12.91829]
[1780322412207,42.39,71550.28,31.4,0.51842,0.00029,12.92535]
[1780322412993,42.39,71550.28,31.4,0.51842,0.00029,12.92535]
[1780322413085,42.39,71550.28,31.4,0.51842,0.00029,12.92535]
[1780322413214,42.39,71559.25,31.4,0.52102,0.00029,12.9228]
[1780322413733,42.39,71559.25,31.4,0.52102,0.00029,12.9228]
[1780322413742,42.39,71559.25,31.4,0.52102,0.00029,12.9228]
[1780322413867,42.39,71559.25,31.4,0.52102,0.00029,12.9228]
[1780322413991,42.39,71559.25,31.4,0.52102,0.00029,12.9228]
[1780322414221,42.39,71570.56,31.4,0.5243,0.00029,12.9188]
[1780322414566,42.39,71570.56,31.4,0.5243,0.00029,12.9188]
[1780322414689,42.39,71570.56,31.4,0.5243,0.00029,12.9188]
[1780322414836,42.39,71570.56,31.4,0.5243,0.00029,12.9188]
[1780322414851,42.39,71570.56,31.4,0.5243,0.00029,12.9188]
[1780322415036,42.39,71570.56,31.4,0.5243,0.00029,12.9188]
[1780322415229,42.39,71566.73,31.4,0.52319,0.00029,12.92025]
[1780322415510,42.39,71566.73,31.4,0.52319,0.00029,12.92025]
[1780322415571,42.39,71566.73,31.4,0.52319,0.00029,12.92025]
[1780322415584,42.39,71566.73,31.4,0.52319,0.00029,12.92025]
[1780322415803,42.39,71566.73,31.4,0.52319,0.00029,12.92025]
[1780322415962,42.39,71566.73,31.4,0.52319,0.00029,12.92025]
[1780322416235,42.39,71565.3,31.4,0.52277,0.00029,12.92077]
[1780322417242,42.39,71562.35,31.4,0.52192,0.00029,12.92179]
[1780322417343,42.39,71562.35,31.4,0.52192,0.00029,12.92179]
[1780322417415,42.39,71562.35,31.4,0.52192,0.00029,12.92179]
[1780322417470,42.39,71562.35,31.4,0.52192,0.00029,12.92179]
[1780322417541,42.39,71562.35,31.4,0.52192,0.00029,12.92179]
[1780322417819,42.39,71562.35,31.4,0.52192,0.00029,12.92179]
[1780322418082,42.39,71562.35,31.4,0.52192,0.00029,12.92179]
[1780322418249,42.38,71566.4,31.4,0.52309,0.00029,12.92037]
[1780322418796,42.38,71566.4,31.4,0.52309,0.00029,12.92037]
[1780322419256,42.38,71571.95,31.4,0.5247,0.00029,12.91824]
[1780322421271,42.39,71577.36,31.4,0.52627,0.00029,12.91598]
[1780322422279,42.39,71574.55,31.4,0.52545,0.00029,12.91718]
[1780322422395,42.39,71574.55,31.4,0.52545,0.00029,12.91718]
[1780322422439,42.39,71574.55,31.4,0.52545,0.00029,12.91718]
[1780322422456,42.39,71574.55,31.4,0.52545,0.00029,12.91718]
[1780322423281,42.39,71574.55,31.4,0.52545,0.00029,12.91718]
[1780322423286,42.39,71569.12,31.4,0.52388,0.00029,12.91936]
[1780322423462,42.39,71569.12,31.4,0.52388,0.00029,12.91936]
[1780322424244,42.39,71569.12,31.4,0.52388,0.00029,12.91936]
[1780322424253,42.39,71569.12,31.4,0.52388,0.00029,12.91936]
[1780322424293,42.39,71574.86,31.4,0.52554,0.00029,12.91705]
[1780322426307,42.39,71585.03,31.4,0.52849,0.00029,12.91242]
[1780322426396,42.39,71585.03,31.4,0.52849,0.00029,12.91242]
[1780322426628,42.39,71585.03,31.4,0.52849,0.00029,12.91242]
[1780322427314,42.39,71590.97,31.4,0.5302,0.00029,12.90938]
[1780322427341,42.39,71590.97,31.4,0.5302,0.00029,12.90938]
[1780322428321,42.39,71584.18,31.4,0.52824,0.00029,12.91283]
[1780322429513,42.39,71584.18,31.4,0.52824,0.00029,12.91283]
[1780322429607,42.39,71584.87,31.4,0.52844,0.00029,12.9125]
[1780322430892,42.39,71584.87,31.4,0.52844,0.00029,12.9125]
[1780322431181,42.39,71584.87,31.4,0.52844,0.00029,12.9125]
[1780322431253,42.39,71590.47,31.4,0.53007,0.00029,12.90365]
[1780322431620,42.39,71590.47,31.4,0.53007,0.00029,12.90365]
[1780322431644,42.39,71587.62,31.4,0.52924,0.00029,12.90513]
[1780322433044,42.39,71587.62,31.4,0.52924,0.00029,12.90513]
[1780322433191,42.39,71587.62,31.4,0.52924,0.00029,12.90513]
[1780322433294,42.39,71587.62,31.4,0.52924,0.00029,12.90513]
[1780322433258,42.39,71582.15,31.4,0.52766,0.00029,12.90781]
[1780322433393,42.39,71582.15,31.4,0.52766,0.00029,12.90781]
[1780322433631,42.39,71582.15,31.4,0.52766,0.00029,12.90781]
[1780322434211,42.4,71579.35,31.4,0.52685,0.00029,12.9091]
[1780322435296,42.4,71579.35,31.4,0.52685,0.00029,12.9091]
[1780322435310,42.4,71572.26,31.4,0.52479,0.00029,12.91213]
[1780322435335,42.4,71572.26,31.4,0.52479,0.00029,12.91213]
[1780322435342,42.4,71572.26,31.4,0.52479,0.00029,12.91213]
[1780322435656,42.4,71572.26,31.4,0.52479,0.00029,12.91213]
[1780322435882,42.4,71572.26,31.4,0.52479,0.00029,12.91213]
[1780322435960,42.4,71570.69,31.4,0.52434,0.00029,12.91276]
[1780322436352,42.4,71570.69,31.4,0.52434,0.00029,12.91276]
[1780322436739,42.4,71570.69,31.4,0.52434,0.00029,12.91276]
[1780322437195,42.4,71570.69,31.4,0.52434,0.00029,12.91276]
[1780322437202,42.4,71570.69,31.4,0.52434,0.00029,12.91276]
[1780322437268,42.4,71570.69,31.4,0.52434,0.00029,12.91276]
[1780322437279,42.39,71566.34,31.4,0.52308,0.00029,12.9144]
[1780322438284,42.39,71566.34,31.4,0.52308,0.00029,12.9144]
[1780322437388,42.39,71555.72,31.4,0.52,0.00029,12.91788]
[1780322439310,42.39,71555.72,31.4,0.52,0.00029,12.91788]
[1780322439321,42.39,71550.92,31.4,0.51861,0.00029,12.91919]
[1780322439574,42.39,71550.92,31.4,0.51861,0.00029,12.91919]
[1780322439644,42.39,71542.79,31.4,0.51625,0.00029,12.92107]
[1780322440411,42.39,71534.78,31.4,0.51393,0.00029,12.92247]
[1780322442649,42.39,71535.81,31.4,0.51423,0.00029,12.92231]
[1780322442697,42.39,71530.85,31.4,0.51279,0.00029,12.923]
[1780322443432,42.39,71521.48,31.4,0.51007,0.00029,12.92383]
[1780322445092,42.39,71521.48,31.4,0.51007,0.00029,12.92383]
[1780322446135,42.38,71523.11,31.4,0.51054,0.00029,12.92373]
[1780322447024,42.38,71521.45,31.4,0.51006,0.00029,12.92383]
[1780322448073,42.39,71521.34,31.4,0.51003,0.00029,12.92384]
[1780322448423,42.39,71522.74,31.4,0.51044,0.00029,12.92375]
[1780322448977,42.39,71522.74,31.4,0.51044,0.00029,12.92375]
[1780322449063,42.39,71522.74,31.4,0.51044,0.00029,12.92375]
[1780322449068,42.39,71522.74,31.4,0.51044,0.00029,12.92375]
[1780322449202,42.39,71522.74,31.4,0.51044,0.00029,12.92375]
[1780322449239,42.39,71522.74,31.4,0.51044,0.00029,12.92375]
[1780322449307,42.39,71522.74,31.4,0.51044,0.00029,12.92375]
[1780322449255,42.39,71520.76,31.4,0.50986,0.00029,12.92387]
[1780322449425,42.39,71520.76,31.4,0.50986,0.00029,12.92387]
[1780322449596,42.39,71520.76,31.4,0.50986,0.00029,12.92387]
[1780322449973,42.39,71520.76,31.4,0.50986,0.00029,12.92387]
[1780322450151,42.39,71520.76,31.4,0.50986,0.00029,12.92387]
[1780322450157,42.39,71510.01,31.4,0.50674,0.00029,12.92403]
[1780322451294,42.39,71510.01,31.4,0.50674,0.00029,12.92403]
[1780322451596,42.39,71511.22,31.4,0.50709,0.00029,12.92405]
[1780322451783,42.39,71511.22,31.4,0.50709,0.00029,12.92405]
[1780322451812,42.39,71511.22,31.4,0.50709,0.00029,12.92405]
[1780322451912,42.39,71511.22,31.4,0.50709,0.00029,12.92405]
[1780322451929,42.39,71511.22,31.4,0.50709,0.00029,12.92405]
[1780322452071,42.39,71511.22,31.4,0.50709,0.00029,12.92405]
[1780322452205,42.39,71511.22,31.4,0.50709,0.00029,12.92405]
[1780322452550,42.39,71508.88,31.4,0.50641,0.00029,12.924]
[1780322452623,42.39,71508.88,31.4,0.50641,0.00029,12.924]
[1780322452693,42.39,71508.88,31.4,0.50641,0.00029,12.924]
[1780322452715,42.39,71508.88,31.4,0.50641,0.00029,12.924]
[1780322452877,42.39,71508.88,31.4,0.50641,0.00029,12.924]
[1780322453016,42.39,71508.88,31.4,0.50641,0.00029,12.924]
[1780322453111,42.39,71504.61,31.4,0.50517,0.00029,12.92381]
[1780322453622,42.39,71504.61,31.4,0.50517,0.00029,12.92381]
[1780322454114,42.39,71504.61,31.4,0.50517,0.00029,12.92381]
[1780322454882,42.38,71502.85,31.4,0.50466,0.00029,12.9237]
[1780322455130,42.38,71502.85,31.4,0.50466,0.00029,12.9237]
[1780322455276,42.38,71502.85,31.4,0.50466,0.00029,12.9237]
[1780322455296,42.38,71502.85,31.4,0.50466,0.00029,12.9237]
[1780322455336,42.38,71502.85,31.4,0.50466,0.00029,12.9237]
[1780322456328,42.38,71500.33,31.4,0.50393,0.00029,12.9235]
[1780322455516,42.38,71507.31,31.4,0.50595,0.00029,12.92395]
[1780322457103,42.38,71507.69,31.4,0.50606,0.00029,12.92396]
[1780322457606,42.38,71507.69,31.4,0.50606,0.00029,12.92396]
[1780322457668,42.38,71510.65,31.4,0.50692,0.00029,12.92404]
[1780322458521,42.38,71510.65,31.4,0.50692,0.00029,12.92404]
[1780322459814,42.38,71521.06,31.4,0.50995,0.00029,12.92385]
[1780322461126,42.38,71521.06,31.4,0.50995,0.00029,12.92385]
[1780322461188,42.38,71521.06,31.4,0.50995,0.00029,12.92385]
[1780322461285,42.38,71524.53,31.4,0.51096,0.00029,12.92362]
[1780322461689,42.38,71524.53,31.4,0.51096,0.00029,12.92362]
[1780322461912,42.38,71524.53,31.4,0.51096,0.00029,12.92362]
[1780322462283,42.38,71524.53,31.4,0.51096,0.00029,12.92362]
[1780322462324,42.38,71524.53,31.4,0.51096,0.00029,12.92362]
[1780322462532,42.38,71525.9,31.4,0.51135,0.00029,12.92351]
[1780322462554,42.38,71525.9,31.4,0.51135,0.00029,12.92351]
[1780322462571,42.38,71525.9,31.4,0.51135,0.00029,12.92351]
[1780322462682,42.38,71525.9,31.4,0.51135,0.00029,12.92351]
[1780322462746,42.38,71525.9,31.4,0.51135,0.00029,12.92351]
[1780322462905,42.38,71525.9,31.4,0.51135,0.00029,12.92351]
[1780322463288,42.38,71525.9,31.4,0.51135,0.00029,12.92351]
[1780322463331,42.38,71564.21,31.4,0.52247,0.00029,12.91515]
[1780322463577,42.38,71564.21,31.4,0.52247,0.00029,12.91515]
[1780322463865,42.38,71564.21,31.4,0.52247,0.00029,12.91515]
[1780322464167,42.38,71564.21,31.4,0.52247,0.00029,12.91515]
[1780322464301,42.38,71564.21,31.4,0.52247,0.00029,12.91515]
[1780322464328,42.38,71589.11,31.4,0.52968,0.00029,12.90435]
[1780322464469,42.38,71589.11,31.4,0.52968,0.00029,12.90435]
[1780322464583,42.38,71589.11,31.4,0.52968,0.00029,12.90435]
[1780322464603,42.38,71589.11,31.4,0.52968,0.00029,12.90435]
[1780322464627,42.38,71589.11,31.4,0.52968,0.00029,12.90435]
[1780322465301,42.38,71608.59,31.4,0.53531,0.00029,12.89295]
[1780322465423,42.38,71608.59,31.4,0.53531,0.00029,12.89295]
[1780322465625,42.38,71608.59,31.4,0.53531,0.00029,12.89295]
[1780322465658,42.38,71608.59,31.4,0.53531,0.00029,12.89295]
[1780322465912,42.38,71608.59,31.4,0.53531,0.00029,12.89295]
[1780322466114,42.38,71608.59,31.4,0.53531,0.00029,12.89295]
[1780322466250,42.38,71604.14,31.4,0.53403,0.00029,12.89578]
[1780322466977,42.38,71610.81,31.4,0.53596,0.00029,12.89148]
[1780322467870,42.38,71610.81,31.4,0.53596,0.00029,12.89148]
[1780322467882,42.38,71610.81,31.4,0.53596,0.00029,12.89148]
[1780322467919,42.38,71610.81,31.4,0.53596,0.00029,12.89148]
[1780322468823,42.38,71613.03,31.4,0.5366,0.00029,12.88999]
[1780322468932,42.38,71613.03,31.4,0.5366,0.00029,12.88999]
[1780322468995,42.38,71613.03,31.4,0.5366,0.00029,12.88999]
[1780322469299,42.38,71613.03,31.4,0.5366,0.00029,12.88999]
[1780322469353,42.38,71628.24,31.4,0.54099,0.00029,12.87884]
[1780322470063,42.38,71628.24,31.4,0.54099,0.00029,12.87884]
[1780322470193,42.38,71628.24,31.4,0.54099,0.00029,12.87884]
[1780322470277,42.37,71626.0,31.4,0.54035,0.00029,12.88058]
[1780322470417,42.37,71626.0,31.4,0.54035,0.00029,12.88058]
[1780322470448,42.37,71626.0,31.4,0.54035,0.00029,12.88058]
[1780322470571,42.37,71626.0,31.4,0.54035,0.00029,12.88058]
[1780322471215,42.37,71626.0,31.4,0.54035,0.00029,12.88058]
[1780322471282,42.37,71626.0,31.4,0.54035,0.00029,12.88058]
[1780322471363,42.37,71632.09,31.4,0.5421,0.00029,12.87576]
[1780322471563,42.37,71632.09,31.4,0.5421,0.00029,12.87576]
[1780322471634,42.37,71632.09,31.4,0.5421,0.00029,12.87576]
[1780322471694,42.37,71638.24,31.4,0.54388,0.00029,12.87065]
[1780322472842,42.37,71638.24,31.4,0.54388,0.00029,12.87065]
[1780322472926,42.37,71638.24,31.4,0.54388,0.00029,12.87065]
[1780322473276,42.37,71638.24,31.4,0.54388,0.00029,12.87065]
[1780322473323,42.37,71641.52,31.4,0.54483,0.00029,12.86781]
[1780322473393,42.37,71641.52,31.4,0.54483,0.00029,12.86781]
[1780322473787,42.37,71641.52,31.4,0.54483,0.00029,12.86781]
[1780322473821,42.37,71647.59,31.4,0.54657,0.00029,12.86239]
[1780322474688,42.37,71647.59,31.4,0.54657,0.00029,12.86239]
[1780322474833,42.37,71647.59,31.4,0.54657,0.00029,12.86239]
[1780322475038,42.37,71647.59,31.4,0.54657,0.00029,12.86239]
[1780322475300,42.37,71647.59,31.4,0.54657,0.00029,12.86239]
[1780322475065,42.37,71644.95,31.4,0.54581,0.00029,12.86478]
[1780322475377,42.37,71644.95,31.4,0.54581,0.00029,12.86478]
[1780322475406,42.37,71644.95,31.4,0.54581,0.00029,12.86478]
[1780322475468,42.37,71644.95,31.4,0.54581,0.00029,12.86478]
[1780322475940,42.37,71644.95,31.4,0.54581,0.00029,12.86478]
[1780322475948,42.37,71657.23,31.4,0.54935,0.00029,12.85326]
[1780322476421,42.37,71657.23,31.4,0.54935,0.00029,12.85326]
[1780322477251,42.37,71657.23,31.4,0.54935,0.00029,12.85326]
[1780322477294,42.37,71661.39,31.4,0.55054,0.00029,12.84914]
[1780322477602,42.37,71661.39,31.4,0.55054,0.00029,12.84914]
[1780322478207,42.37,71661.39,31.4,0.55054,0.00029,12.84914]
[1780322478355,42.37,71661.39,31.4,0.55054,0.00029,12.84914]
[1780322478384,42.37,71667.29,31.4,0.55224,0.00029,12.84307]
[1780322478501,42.37,71667.29,31.4,0.55224,0.00029,12.84307]
[1780322479373,42.37,71672.61,31.4,0.55377,0.00029,12.83741]
[1780322480290,42.37,71672.61,31.4,0.55377,0.00029,12.83741]
[1780322480328,42.37,71682.14,31.4,0.55651,0.00029,12.82678]
[1780322480624,42.37,71682.14,31.4,0.55651,0.00029,12.82678]
[1780322480764,42.37,71676.36,31.4,0.55485,0.00029,12.8333]
[1780322481774,42.37,71671.66,31.4,0.5535,0.00029,12.83843]
[1780322483393,42.37,71677.96,31.4,0.55531,0.00029,12.83151]
[1780322483765,42.37,71677.96,31.4,0.55531,0.00029,12.83151]
[1780322483988,42.37,71677.96,31.4,0.55531,0.00029,12.83151]
[1780322484178,42.37,71677.96,31.4,0.55531,0.00029,12.83151]
[1780322484230,42.37,71685.19,31.4,0.55739,0.00029,12.82324]
[1780322484579,42.37,71685.19,31.4,0.55739,0.00029,12.82324]
[1780322484616,42.37,71685.19,31.4,0.55739,0.00029,12.82324]
[1780322484633,42.37,71685.19,31.4,0.55739,0.00029,12.82324]
[1780322485011,42.37,71685.19,31.4,0.55739,0.00029,12.82324]
[1780322485089,42.37,71685.19,31.4,0.55739,0.00029,12.82324]
[1780322485153,42.37,71685.19,31.4,0.55739,0.00029,12.82324]
[1780322485175,42.37,71685.19,31.4,0.55739,0.00029,12.82324]
[1780322485281,42.37,71685.19,31.4,0.55739,0.00029,12.82324]
[1780322485341,42.37,71688.92,31.4,0.55846,0.00029,12.81884]
[1780322485640,42.37,71688.92,31.4,0.55846,0.00029,12.81884]
[1780322485671,42.37,71688.92,31.4,0.55846,0.00029,12.81884]
[1780322486254,42.37,71688.92,31.4,0.55846,0.00029,12.81884]
[1780322486261,42.36,71703.47,31.4,0.56263,0.00029,12.8008]
[1780322486473,42.36,71703.47,31.4,0.56263,0.00029,12.8008]
[1780322486562,42.36,71703.47,31.4,0.56263,0.00029,12.8008]
[1780322487252,42.37,71705.4,31.4,0.56318,0.00029,12.79831]
[1780322487816,42.37,71716.19,31.4,0.56627,0.00029,12.7839]
[1780322489081,42.37,71718.63,31.4,0.56696,0.00029,12.78055]
[1780322489461,42.37,71718.63,31.4,0.56696,0.00029,12.78055]
[1780322489740,42.37,71718.63,31.4,0.56696,0.00029,12.78055]
[1780322489756,42.37,71718.63,31.4,0.56696,0.00029,12.78055]
[1780322489883,42.37,71718.63,31.4,0.56696,0.00029,12.78055]
[1780322489947,42.37,71718.63,31.4,0.56696,0.00029,12.78055]
[1780322490122,42.37,71718.63,31.4,0.56696,0.00029,12.78055]
[1780322490413,42.37,71707.27,31.4,0.56371,0.00029,12.79587]
[1780322490438,42.37,71707.27,31.4,0.56371,0.00029,12.79587]
[1780322490446,42.37,71707.27,31.4,0.56371,0.00029,12.79587]
[1780322491174,42.37,71707.27,31.4,0.56371,0.00029,12.79587]
[1780322491198,42.37,71707.27,31.4,0.56371,0.00029,12.79587]
[1780322491408,42.37,71707.27,31.4,0.56371,0.00029,12.79587]
[1780322491256,42.37,71698.18,31.4,0.56114,0.00029,12.80147]
[1780322491420,42.37,71698.18,31.4,0.56114,0.00029,12.80147]
[1780322491442,42.37,71698.18,31.4,0.56114,0.00029,12.80147]
[1780322491674,42.37,71698.18,31.4,0.56114,0.00029,12.80147]
[1780322492428,42.37,71700.06,31.4,0.56168,0.00029,12.7991]
[1780322492480,42.37,71700.06,31.4,0.56168,0.00029,12.7991]
[1780322492795,42.37,71700.06,31.4,0.56168,0.00029,12.7991]
[1780322492812,42.37,71700.06,31.4,0.56168,0.00029,12.7991]
[1780322492863,42.37,71700.06,31.4,0.56168,0.00029,12.7991]
[1780322493242,42.37,71700.06,31.4,0.56168,0.00029,12.7991]
[1780322493254,42.36,71709.01,31.4,0.56424,0.00029,12.7875]
[1780322493677,42.36,71709.01,31.4,0.56424,0.00029,12.7875]
[1780322493858,42.36,71717.49,31.4,0.56667,0.00029,12.77603]
[1780322494620,42.36,71717.49,31.4,0.56667,0.00029,12.77603]
[1780322494677,42.36,71717.49,31.4,0.56667,0.00029,12.77603]
[1780322495354,42.36,71717.49,31.4,0.56667,0.00029,12.77603]
[1780322495400,42.36,71717.49,31.4,0.56667,0.00029,12.77603]
[1780322495368,42.37,71733.27,31.4,0.57117,0.00029,12.75345]
[1780322495422,42.37,71733.27,31.4,0.57117,0.00029,12.75345]
[1780322495475,42.37,71733.27,31.4,0.57117,0.00029,12.75345]
[1780322495993,42.37,71733.27,31.4,0.57117,0.00029,12.75345]
[1780322496313,42.37,71733.27,31.4,0.57117,0.00029,12.75345]
[1780322496327,42.37,71734.03,31.4,0.57138,0.00029,12.75232]
[1780322496560,42.37,71734.03,31.4,0.57138,0.00029,12.75232]
[1780322497697,42.37,71734.79,31.4,0.5716,0.00029,12.75119]
[1780322498045,42.37,71734.79,31.4,0.5716,0.00029,12.75119]
[1780322498280,42.37,71734.79,31.4,0.5716,0.00029,12.75119]
[1780322498893,42.37,71743.27,31.4,0.57402,0.00028,12.7383]
[1780322499455,42.37,71743.27,31.4,0.57402,0.00028,12.7383]
[1780322499545,42.37,71743.27,31.4,0.57402,0.00028,12.7383]
[1780322499627,42.37,71743.27,31.4,0.57402,0.00028,12.7383]
[1780322499683,42.37,71743.27,31.4,0.57402,0.00028,12.7383]
[1780322500172,42.37,71743.27,31.4,0.57402,0.00028,12.7383]
[1780322500304,42.37,71743.27,31.4,0.57402,0.00028,12.7383]
[1780322500405,42.37,71749.54,31.4,0.5758,0.00028,12.72845]
[1780322500444,42.37,71749.54,31.4,0.5758,0.00028,12.72845]
[1780322501404,42.37,71749.54,31.4,0.5758,0.00028,12.72845]
[1780322501258,42.37,71745.87,31.4,0.57476,0.00028,12.73425]
[1780322501675,42.37,71745.87,31.4,0.57476,0.00028,12.73425]
[1780322501685,42.37,71745.87,31.4,0.57476,0.00028,12.73425]
[1780322502224,42.37,71734.73,31.4,0.57158,0.00029,12.75129]
[1780322502499,42.37,71734.73,31.4,0.57158,0.00029,12.75129]
[1780322502957,42.37,71734.73,31.4,0.57158,0.00029,12.75129]
[1780322502958,42.37,71734.73,31.4,0.57158,0.00029,12.75129]
[1780322502975,42.37,71744.25,31.4,0.57429,0.00028,12.73678]
[1780322503854,42.37,71744.25,31.4,0.57429,0.00028,12.73678]
[1780322504245,42.37,71744.25,31.4,0.57429,0.00028,12.73678]
[1780322504940,42.37,71735.45,31.4,0.57179,0.00029,12.75021]
[1780322505687,42.37,71735.45,31.4,0.57179,0.00029,12.75021]
[1780322506211,42.37,71735.45,31.4,0.57179,0.00029,12.75021]
[1780322506513,42.37,71736.71,31.4,0.57215,0.00029,12.74832]
[1780322509769,42.37,71737.68,31.4,0.57242,0.00029,12.74687]
[1780322509995,42.37,71744.48,31.4,0.57436,0.00028,12.73643]
[1780322510998,42.37,71751.29,31.4,0.5763,0.00028,12.72568]
[1780322513012,42.37,71755.1,31.4,0.57738,0.00028,12.71954]
[1780322514019,42.37,71757.5,31.4,0.57806,0.00028,12.71562]
[1780322515162,42.37,71757.5,31.4,0.57806,0.00028,12.71562]
[1780322515206,42.37,71757.5,31.4,0.57806,0.00028,12.71562]
[1780322515387,42.37,71754.5,31.4,0.57721,0.00028,12.72052]
[1780322515642,42.37,71754.5,31.4,0.57721,0.00028,12.72052]
[1780322515661,42.37,71754.5,31.4,0.57721,0.00028,12.72052]
[1780322515696,42.37,71754.5,31.4,0.57721,0.00028,12.72052]
[1780322516082,42.37,71754.5,31.4,0.57721,0.00028,12.72052]
[1780322516181,42.35,71773.6,31.4,0.58267,0.00028,12.6881]
[1780322516518,42.35,71773.6,31.4,0.58267,0.00028,12.6881]
[1780322517041,42.35,71766.66,31.4,0.5807,0.00028,12.70006]
[1780322517712,42.35,71766.66,31.4,0.5807,0.00028,12.70006]
[1780322518224,42.35,71760.87,31.4,0.57905,0.00028,12.70983]
[1780322520066,42.35,71756.88,31.4,0.57791,0.00028,12.71644]
[1780322520481,42.35,71756.88,31.4,0.57791,0.00028,12.71644]
[1780322520505,42.35,71756.88,31.4,0.57791,0.00028,12.71644]
[1780322520529,42.35,71756.88,31.4,0.57791,0.00028,12.71644]
[1780322521078,42.35,71756.88,31.4,0.57791,0.00028,12.71644]
[1780322521134,42.35,71756.88,31.4,0.57791,0.00028,12.71644]
[1780322521251,42.35,71756.88,31.4,0.57791,0.00028,12.71644]
[1780322521336,42.35,71765.25,31.4,0.5803,0.00028,12.70247]
[1780322521824,42.35,71765.25,31.4,0.5803,0.00028,12.70247]
[1780322522465,42.35,71755.3,31.4,0.57747,0.00028,12.71901]
[1780322523369,42.35,71748.05,31.4,0.5754,0.00028,12.73065]
[1780322523874,42.35,71748.05,31.4,0.5754,0.00028,12.73065]
[1780322524093,42.35,71738.54,31.4,0.57269,0.00029,12.7454]
[1780322524795,42.35,71738.54,31.4,0.57269,0.00029,12.7454]
[1780322525164,42.35,71738.54,31.4,0.57269,0.00029,12.7454]
[1780322525241,42.35,71738.54,31.4,0.57269,0.00029,12.7454]
[1780322525313,42.35,71749.76,31.4,0.57589,0.00028,12.72794]
[1780322526113,42.35,71754.43,31.4,0.57722,0.00028,12.72043]
[1780322528828,42.35,71756.48,31.4,0.5778,0.00028,12.7171]
[1780322529414,42.35,71752.43,31.4,0.57665,0.00028,12.72368]
[1780322529496,42.35,71752.43,31.4,0.57665,0.00028,12.72368]
[1780322530419,42.35,71752.43,31.4,0.57665,0.00028,12.72368]
[1780322530141,42.35,71757.15,31.4,0.57799,0.00028,12.71601]
[1780322531147,42.36,71752.57,31.4,0.57669,0.00028,12.72346]
[1780322532159,42.36,71757.92,31.4,0.57821,0.00028,12.71476]
[1780322532957,42.36,71757.92,31.4,0.57821,0.00028,12.71476]
[1780322532987,42.36,71757.92,31.4,0.57821,0.00028,12.71476]
[1780322533284,42.36,71768.33,31.4,0.58116,0.00028,12.69727]
[1780322533483,42.36,71768.33,31.4,0.58116,0.00028,12.69727]
[1780322533949,42.36,71768.33,31.4,0.58116,0.00028,12.69727]
[1780322535008,42.36,71766.75,31.4,0.58071,0.00028,12.69998]
[1780322536029,42.36,71765.71,31.4,0.58042,0.00028,12.70175]
[1780322536222,42.36,71758.65,31.4,0.57841,0.00028,12.71356]
[1780322537229,42.36,71751.11,31.4,0.57627,0.00028,12.72582]
[1780322537588,42.36,71751.11,31.4,0.57627,0.00028,12.72582]
[1780322537723,42.36,71751.11,31.4,0.57627,0.00028,12.72582]
[1780322538236,42.36,71744.79,31.4,0.57447,0.00028,12.73581]
[1780322538642,42.36,71744.79,31.4,0.57447,0.00028,12.73581]
[1780322539243,42.36,71736.58,31.4,0.57213,0.00029,12.7484]
[1780322541319,42.36,71734.76,31.4,0.57161,0.00029,12.75112]
[1780322541415,42.35,71729.04,31.4,0.56998,0.00029,12.75956]
[1780322542289,42.35,71718.08,31.4,0.56685,0.00029,12.77512]
[1780322543293,42.35,71708.09,31.4,0.564,0.00029,12.78862]
[1780322543660,42.35,71708.09,31.4,0.564,0.00029,12.78862]
[1780322543699,42.35,71708.09,31.4,0.564,0.00029,12.78862]
[1780322543803,42.35,71708.09,31.4,0.564,0.00029,12.78862]
[1780322544014,42.35,71708.09,31.4,0.564,0.00029,12.78862]
[1780322544085,42.35,71708.09,31.4,0.564,0.00029,12.78862]
[1780322544100,42.35,71708.09,31.4,0.564,0.00029,12.78862]
[1780322544369,42.35,71697.11,31.4,0.56085,0.00029,12.80269]
[1780322544567,42.35,71697.11,31.4,0.56085,0.00029,12.80269]
[1780322544645,42.35,71697.11,31.4,0.56085,0.00029,12.80269]
[1780322545400,42.35,71697.11,31.4,0.56085,0.00029,12.80269]
[1780322545314,42.35,71689.93,31.4,0.55879,0.00029,12.81149]
[1780322545812,42.35,71689.93,31.4,0.55879,0.00029,12.81149]
[1780322545910,42.35,71689.93,31.4,0.55879,0.00029,12.81149]
[1780322546321,42.35,71685.09,31.4,0.5574,0.00029,12.81723]
[1780322546737,42.35,71685.09,31.4,0.5574,0.00029,12.81723]
[1780322547439,42.35,71681.49,31.4,0.55636,0.00029,12.82139]
[1780322548140,42.35,71681.49,31.4,0.55636,0.00029,12.82139]
[1780322548335,42.35,71687.32,31.4,0.55804,0.00029,12.81462]
[1780322548930,42.35,71687.32,31.4,0.55804,0.00029,12.81462]
[1780322549429,42.35,71687.32,31.4,0.55804,0.00029,12.81462]
[1780322549890,42.35,71688.11,31.4,0.55826,0.00029,12.81369]
[1780322550226,42.35,71688.11,31.4,0.55826,0.00029,12.81369]
[1780322550364,42.36,71699.59,31.4,0.56156,0.00029,12.79963]
[1780322550600,42.36,71699.59,31.4,0.56156,0.00029,12.79963]
[1780322551049,42.36,71699.59,31.4,0.56156,0.00029,12.79963]
[1780322551358,42.36,71712.34,31.4,0.56523,0.00029,12.77691]
[1780322552588,42.36,71713.23,31.4,0.56549,0.00029,12.77571]
[1780322552656,42.36,71713.23,31.4,0.56549,0.00029,12.77571]
[1780322552864,42.36,71713.23,31.4,0.56549,0.00029,12.77571]
[1780322552927,42.36,71713.23,31.4,0.56549,0.00029,12.77571]
[1780322553372,42.36,71724.86,31.4,0.56881,0.00029,12.75952]
[1780322554357,42.36,71724.86,31.4,0.56881,0.00029,12.75952]
[1780322554380,42.36,71724.17,31.4,0.56862,0.00029,12.7605]
[1780322557386,42.35,71725.73,31.4,0.56907,0.00029,12.75823]
[1780322557408,42.35,71728.72,31.4,0.56993,0.00029,12.75389]
[1780322559425,42.35,71734.93,31.4,0.5717,0.00029,12.74469]
[1780322561441,42.35,71720.84,31.4,0.56768,0.00029,12.76513]
[1780322562448,42.34,71726.96,31.4,0.56943,0.00029,12.75639]
[1780322564973,42.34,71726.89,31.4,0.56942,0.00029,12.75646]
[1780322565471,42.34,71747.62,31.4,0.57534,0.00028,12.72508]
[1780322565757,42.34,71747.62,31.4,0.57534,0.00028,12.72508]
[1780322566135,42.34,71747.62,31.4,0.57534,0.00028,12.72508]
[1780322566139,42.34,71747.62,31.4,0.57534,0.00028,12.72508]
[1780322566478,42.34,71752.09,31.4,0.57661,0.00028,12.71795]
[1780322566728,42.34,71752.09,31.4,0.57661,0.00028,12.71795]
[1780322568844,42.34,71751.73,31.4,0.57651,0.00028,12.71853]
[1780322569328,42.34,71751.73,31.4,0.57651,0.00028,12.71853]
[1780322569617,42.34,71751.73,31.4,0.57651,0.00028,12.71853]
[1780322569722,42.34,71751.73,31.4,0.57651,0.00028,12.71853]
[1780322569742,42.34,71751.73,31.4,0.57651,0.00028,12.71853]
[1780322569765,42.34,71764.18,31.4,0.58005,0.00028,12.69801]
[1780322571227,42.34,71764.18,31.4,0.58005,0.00028,12.69801]
[1780322571728,42.33,71762.99,31.4,0.57972,0.00028,12.69998]
[1780322573248,42.33,71760.91,31.4,0.57913,0.00028,12.70346]
[1780322573544,42.33,71765.02,31.4,0.5803,0.00028,12.6965]
[1780322575620,42.33,71763.98,31.4,0.58001,0.00028,12.69824]
[1780322577393,42.32,71761.88,31.4,0.57942,0.00028,12.70173]
[1780322577438,42.32,71761.88,31.4,0.57942,0.00028,12.70173]
[1780322577517,42.32,71755.17,31.4,0.57751,0.00028,12.71282]
[1780322578143,42.32,71755.17,31.4,0.57751,0.00028,12.71282]
[1780322579106,42.32,71746.97,31.4,0.57517,0.00029,12.72598]
[1780322579663,42.32,71746.97,31.4,0.57517,0.00029,12.72598]
[1780322579841,42.32,71746.97,31.4,0.57517,0.00029,12.72598]
[1780322579904,42.32,71746.97,31.4,0.57517,0.00029,12.72598]
[1780322579936,42.32,71744.47,31.4,0.57446,0.00029,12.72991]
[1780322580875,42.32,71744.47,31.4,0.57446,0.00029,12.72991]
[1780322581396,42.32,71744.47,31.4,0.57446,0.00029,12.72991]
[1780322581497,42.32,71757.05,31.4,0.57805,0.00028,12.70969]
[1780322581600,42.32,71748.95,31.4,0.57574,0.00029,12.72279]
[1780322583010,42.32,71751.26,31.4,0.57641,0.00028,12.71907]
[1780322583549,42.32,71751.26,31.4,0.57641,0.00028,12.71907]
[1780322584281,42.32,71751.26,31.4,0.57641,0.00028,12.71907]
[1780322584349,42.32,71743.12,31.4,0.57409,0.00029,12.73193]
[1780322585176,42.32,71743.12,31.4,0.57409,0.00029,12.73193]
[1780322585244,42.32,71751.87,31.4,0.57658,0.00028,12.7181]
[1780322585733,42.32,71751.87,31.4,0.57658,0.00028,12.7181]
[1780322586992,42.32,71750.57,31.4,0.57621,0.00028,12.72019]
[1780322587002,42.32,71743.35,31.4,0.57415,0.00029,12.73158]
[1780322587644,42.32,71741.11,31.4,0.57351,0.00029,12.73505]
[1780322589260,42.32,71741.11,31.4,0.57351,0.00029,12.73505]
[1780322590232,42.32,71739.93,31.4,0.57317,0.00029,12.73687]
[1780322590423,42.32,71733.74,31.4,0.5714,0.00029,12.74624]
[1780322591325,42.32,71733.74,31.4,0.5714,0.00029,12.74624]
[1780322591357,42.32,71729.32,31.4,0.57014,0.00029,12.75278]
[1780322591962,42.32,71729.32,31.4,0.57014,0.00029,12.75278]
[1780322591988,42.32,71719.67,31.4,0.56738,0.00029,12.76657]
[1780322592600,42.32,71719.67,31.4,0.56738,0.00029,12.76657]
[1780322592679,42.32,71721.33,31.4,0.56786,0.00029,12.76424]
[1780322594703,42.32,71729.88,31.4,0.5703,0.00029,12.75197]
[1780322596407,42.32,71733.92,31.4,0.57145,0.00029,12.74601]
[1780322598135,42.32,71733.31,31.4,0.57127,0.00029,12.74692]
[1780322598220,42.32,71733.31,31.4,0.57127,0.00029,12.74692]
[1780322598321,42.33,71735.75,31.4,0.57197,0.00029,12.74329]
[1780322599375,42.32,71728.47,31.4,0.56989,0.00029,12.75405]
[1780322599568,42.32,71728.47,31.4,0.56989,0.00029,12.75405]
[1780322599825,42.32,71728.47,31.4,0.56989,0.00029,12.75405]
[1780322600481,42.32,71728.47,31.4,0.56989,0.00029,12.75405]
[1780322600483,42.32,71721.02,31.4,0.56776,0.00029,12.7647]
[1780322601035,42.32,71721.02,31.4,0.56776,0.00029,12.7647]
[1780322601074,42.32,71715.87,31.4,0.56629,0.00029,12.77185]
[1780322601740,42.32,71715.87,31.4,0.56629,0.00029,12.77185]
[1780322601972,42.32,71715.87,31.4,0.56629,0.00029,12.77185]
[1780322603604,42.32,71717.05,31.4,0.56663,0.00029,12.77021]
[1780322603691,42.32,71717.05,31.4,0.56663,0.00029,12.77021]
[1780322603818,42.32,71717.05,31.4,0.56663,0.00029,12.77021]
[1780322603825,42.32,71717.05,31.4,0.56663,0.00029,12.77021]
[1780322604516,42.31,71718.01,31.4,0.56691,0.00029,12.76885]
[1780322604631,42.31,71718.01,31.4,0.56691,0.00029,12.76885]
[1780322604785,42.31,71718.01,31.4,0.56691,0.00029,12.76885]
[1780322604829,42.31,71718.01,31.4,0.56691,0.00029,12.76885]
[1780322604844,42.31,71721.72,31.4,0.56798,0.00029,12.76365]
[1780322606291,42.31,71721.72,31.4,0.56798,0.00029,12.76365]
[1780322606412,42.31,71721.72,31.4,0.56798,0.00029,12.76365]
[1780322606493,42.31,71717.72,31.4,0.56684,0.00029,12.76922]
[1780322606577,42.31,71717.72,31.4,0.56684,0.00029,12.76922]
[1780322606712,42.31,71717.72,31.4,0.56684,0.00029,12.76922]
[1780322607146,42.31,71717.72,31.4,0.56684,0.00029,12.76922]
[1780322607217,42.31,71717.72,31.4,0.56684,0.00029,12.76922]
[1780322607247,42.31,71717.72,31.4,0.56684,0.00029,12.76922]
[1780322607348,42.31,71704.62,31.4,0.56308,0.00029,12.78681]
[1780322607624,42.31,71704.62,31.4,0.56308,0.00029,12.78681]
[1780322607798,42.31,71694.59,31.4,0.5602,0.00029,12.79951]
[1780322608805,42.31,71689.16,31.4,0.55865,0.00029,12.80611]
[1780322609707,42.31,71689.16,31.4,0.55865,0.00029,12.80611]
[1780322609730,42.31,71689.16,31.4,0.55865,0.00029,12.80611]
[1780322609812,42.3,71692.73,31.4,0.55969,0.00029,12.80172]
[1780322610879,42.3,71692.73,31.4,0.55969,0.00029,12.80172]
[1780322612833,42.29,71687.71,31.4,0.55827,0.00029,12.80169]
[1780322614929,42.29,71689.19,31.4,0.5587,0.00029,12.79991]
[1780322614970,42.29,71674.63,31.4,0.55451,0.00029,12.81667]
[1780322615855,42.29,71669.78,31.4,0.55311,0.00029,12.82193]
[1780322616977,42.29,71669.78,31.4,0.55311,0.00029,12.82193]
[1780322617172,42.29,71669.78,31.4,0.55311,0.00029,12.82193]
[1780322617225,42.29,71669.78,31.4,0.55311,0.00029,12.82193]
[1780322617327,42.28,71672.45,31.4,0.55388,0.00029,12.81903]
[1780322617869,42.28,71687.48,31.4,0.55821,0.00029,12.80192]
[1780322619216,42.28,71687.48,31.4,0.55821,0.00029,12.80192]
[1780322619237,42.28,71679.91,31.4,0.55604,0.00029,12.81071]
[1780322619883,42.28,71672.05,31.4,0.55377,0.00029,12.81944]
[1780322620890,42.28,71678.44,31.4,0.55562,0.00029,12.81236]
[1780322621835,42.28,71678.44,31.4,0.55562,0.00029,12.81236]
[1780322622170,42.28,71678.44,31.4,0.55562,0.00029,12.81236]
[1780322622371,42.27,71682.94,31.4,0.55692,0.00029,12.8072]
[1780322623214,42.27,71682.94,31.4,0.55692,0.00029,12.8072]
[1780322623259,42.27,71689.52,31.4,0.55881,0.00029,12.79942]
[1780322624918,42.27,71684.15,31.4,0.55727,0.00029,12.80578]
[1780322625971,42.27,71684.15,31.4,0.55727,0.00029,12.80578]
[1780322626267,42.27,71684.15,31.4,0.55727,0.00029,12.80578]
[1780322626913,42.27,71686.32,31.4,0.5579,0.00029,12.80322]
[1780322627000,42.27,71686.32,31.4,0.5579,0.00029,12.80322]
[1780322627391,42.27,71686.32,31.4,0.5579,0.00029,12.80322]
[1780322627520,42.27,71702.98,31.4,0.56269,0.00029,12.7826]
[1780322627939,42.27,71709.88,31.4,0.56467,0.00029,12.77352]
[1780322628873,42.27,71709.88,31.4,0.56467,0.00029,12.77352]
[1780322628946,42.27,71708.95,31.4,0.5644,0.00029,12.77476]
[1780322629788,42.27,71708.95,31.4,0.5644,0.00029,12.77476]
[1780322629987,42.27,71708.95,31.4,0.5644,0.00029,12.77476]
[1780322630071,42.27,71708.95,31.4,0.5644,0.00029,12.77476]
[1780322630284,42.27,71708.95,31.4,0.5644,0.00029,12.77476]
[1780322630321,42.27,71706.37,31.4,0.56366,0.00029,12.77818]
[1780322630602,42.27,71706.37,31.4,0.56366,0.00029,12.77818]
[1780322630691,42.27,71706.37,31.4,0.56366,0.00029,12.77818]
[1780322630907,42.27,71706.37,31.4,0.56366,0.00029,12.77818]
[1780322631128,42.27,71706.37,31.4,0.56366,0.00029,12.77818]
[1780322631382,42.27,71706.37,31.4,0.56366,0.00029,12.77818]
[1780322631457,42.27,71699.19,31.4,0.5616,0.00029,12.78745]
[1780322631761,42.27,71699.19,31.4,0.5616,0.00029,12.78745]
[1780322631971,42.27,71693.68,31.4,0.56001,0.00029,12.79434]
[1780322632978,42.27,71690.55,31.4,0.55911,0.00029,12.79815]
[1780322633829,42.27,71690.55,31.4,0.55911,0.00029,12.79815]
[1780322634335,42.27,71680.73,31.4,0.55629,0.00029,12.8097]
[1780322635072,42.27,71680.73,31.4,0.55629,0.00029,12.8097]
[1780322637260,42.27,71683.11,31.4,0.55698,0.00029,12.80695]
[1780322637639,42.26,71684.92,31.4,0.5575,0.00029,12.80482]
[1780322637828,42.26,71684.92,31.4,0.5575,0.00029,12.80482]
[1780322638012,42.26,71684.92,31.4,0.5575,0.00029,12.80482]
[1780322638189,42.26,71684.92,31.4,0.5575,0.00029,12.80482]
[1780322638550,42.26,71684.92,31.4,0.5575,0.00029,12.80482]
[1780322638193,42.26,71695.92,31.4,0.56067,0.00029,12.79151]
[1780322639020,42.26,71703.03,31.4,0.56271,0.00029,12.78248]
[1780322640585,42.26,71703.03,31.4,0.56271,0.00029,12.78248]
[1780322640030,42.26,71707.06,31.4,0.56387,0.00029,12.77722]
[1780322640621,42.26,71707.06,31.4,0.56387,0.00029,12.77722]
[1780322641202,42.26,71707.06,31.4,0.56387,0.00029,12.77722]
[1780322641483,42.26,71712.26,31.4,0.56537,0.00029,12.77025]
[1780322641758,42.26,71712.26,31.4,0.56537,0.00029,12.77025]
[1780322641865,42.26,71712.26,31.4,0.56537,0.00029,12.77025]
[1780322642017,42.26,71712.26,31.4,0.56537,0.00029,12.77025]
[1780322642063,42.26,71712.26,31.4,0.56537,0.00029,12.77025]
[1780322642086,42.26,71712.26,31.4,0.56537,0.00029,12.77025]
[1780322642323,42.26,71714.77,31.4,0.56609,0.00029,12.76681]
[1780322642978,42.26,71714.77,31.4,0.56609,0.00029,12.76681]
[1780322643164,42.26,71723.95,31.4,0.56872,0.00029,12.75394]
[1780322643854,42.26,71723.95,31.4,0.56872,0.00029,12.75394]
[1780322644071,42.26,71738.3,31.4,0.57283,0.00029,12.73271]
[1780322645078,42.26,71740.87,31.4,0.57356,0.00029,12.72878]
[1780322646367,42.26,71740.87,31.4,0.57356,0.00029,12.72878]
[1780322646522,42.26,71740.87,31.4,0.57356,0.00029,12.72878]
[1780322646389,42.26,71743.88,31.4,0.57442,0.00029,12.72411]
[1780322647329,42.26,71743.88,31.4,0.57442,0.00029,12.72411]
[1780322647416,42.26,71750.69,31.4,0.57637,0.00029,12.71329]
[1780322648110,42.25,71743.01,31.4,0.57418,0.00029,12.72542]
[1780322649984,42.25,71742.47,31.4,0.57403,0.00029,12.72624]
[1780322650276,42.25,71742.47,31.4,0.57403,0.00029,12.72624]
[1780322650358,42.25,71742.47,31.4,0.57403,0.00029,12.72624]
[1780322650364,42.25,71747.38,31.4,0.57544,0.00029,12.7185]
[1780322650847,42.25,71747.38,31.4,0.57544,0.00029,12.7185]
[1780322651567,42.25,71755.46,31.4,0.57775,0.00029,12.70543]
[1780322654141,42.24,71764.93,31.4,0.58046,0.00028,12.68957]
[1780322658170,42.23,71761.1,31.4,0.57938,0.00029,12.69596]
[1780322660880,42.23,71761.89,31.4,0.57961,0.00029,12.6946]
[1780322661194,42.23,71759.42,31.4,0.57891,0.00029,12.69872]
[1780322662107,42.23,71759.42,31.4,0.57891,0.00029,12.69872]
[1780322663208,42.23,71762.73,31.4,0.57986,0.00029,12.69312]
[1780322664004,42.23,71762.73,31.4,0.57986,0.00029,12.69312]
[1780322664037,42.23,71762.73,31.4,0.57986,0.00029,12.69312]
[1780322664215,42.23,71756.56,31.4,0.5781,0.00029,12.7034]
[1780322665440,42.23,71756.56,31.4,0.5781,0.00029,12.7034]
[1780322665491,42.22,71753.23,31.4,0.57715,0.00029,12.70884]
[1780322666012,42.22,71753.23,31.4,0.57715,0.00029,12.70884]
[1780322666229,42.22,71748.85,31.4,0.5759,0.00029,12.71588]
[1780322667164,42.22,71748.85,31.4,0.5759,0.00029,12.71588]
[1780322667236,42.22,71744.75,31.4,0.57474,0.00029,12.72236]
[1780322667837,42.22,71744.75,31.4,0.57474,0.00029,12.72236]
[1780322668464,42.22,71744.75,31.4,0.57474,0.00029,12.72236]
[1780322668515,42.22,71741.67,31.4,0.57386,0.00029,12.72714]
[1780322671264,42.21,71743.5,31.4,0.57443,0.00029,12.71811]
[1780322672271,42.2,71740.03,31.4,0.57344,0.00029,12.72348]
[1780322673591,42.2,71740.03,31.4,0.57344,0.00029,12.72348]
[1780322673621,42.2,71743.65,31.4,0.57448,0.00029,12.71782]
[1780322674311,42.2,71743.65,31.4,0.57448,0.00029,12.71782]
[1780322674364,42.2,71743.65,31.4,0.57448,0.00029,12.71782]
[1780322674379,42.2,71753.78,31.4,0.57738,0.00029,12.70161]
[1780322675293,42.2,71756.66,31.4,0.57821,0.00029,12.69683]
[1780322676426,42.2,71756.66,31.4,0.57821,0.00029,12.69683]
[1780322676460,42.2,71756.66,31.4,0.57821,0.00029,12.69683]
[1780322676946,42.2,71757.51,31.4,0.57845,0.00029,12.6954]
[1780322677560,42.2,71757.51,31.4,0.57845,0.00029,12.6954]
[1780322679322,42.19,71763.96,31.4,0.5803,0.00029,12.68451]
[1780322681336,42.19,71770.4,31.4,0.58214,0.00029,12.6734]
[1780322682471,42.19,71770.4,31.4,0.58214,0.00029,12.6734]
[1780322682574,42.19,71775.58,31.4,0.58362,0.00028,12.66427]
[1780322683099,42.19,71775.58,31.4,0.58362,0.00028,12.66427]
[1780322683350,42.19,71778.37,31.4,0.58442,0.00028,12.65928]
[1780322684947,42.19,71778.37,31.4,0.58442,0.00028,12.65928]
[1780322685042,42.19,71778.37,31.4,0.58442,0.00028,12.65928]
[1780322685203,42.19,71778.37,31.4,0.58442,0.00028,12.65928]
[1780322685208,42.19,71778.37,31.4,0.58442,0.00028,12.65928]
[1780322685364,42.19,71773.88,31.4,0.58314,0.00028,12.66727]
[1780322685745,42.19,71773.88,31.4,0.58314,0.00028,12.66727]
[1780322686176,42.19,71773.88,31.4,0.58314,0.00028,12.66727]
[1780322686422,42.19,71773.88,31.4,0.58314,0.00028,12.66727]
[1780322687378,42.18,71770.04,31.4,0.58205,0.00029,12.67398]
[1780322687710,42.18,71770.04,31.4,0.58205,0.00029,12.67398]
[1780322687957,42.18,71770.04,31.4,0.58205,0.00029,12.67398]
[1780322688019,42.18,71770.04,31.4,0.58205,0.00029,12.67398]
[1780322688121,42.18,71770.04,31.4,0.58205,0.00029,12.67398]
[1780322688385,42.18,71776.91,31.4,0.58401,0.00028,12.66186]
[1780322688844,42.18,71776.91,31.4,0.58401,0.00028,12.66186]
[1780322688864,42.18,71776.91,31.4,0.58401,0.00028,12.66186]
[1780322688889,42.18,71776.91,31.4,0.58401,0.00028,12.66186]
[1780322689392,42.18,71781.4,31.4,0.58529,0.00028,12.65377]
[1780322689798,42.18,71781.4,31.4,0.58529,0.00028,12.65377]
[1780322690399,42.18,71779.35,31.4,0.5847,0.00028,12.65747]
[1780322690908,42.18,71779.35,31.4,0.5847,0.00028,12.65747]
[1780322692413,42.18,71775.17,31.4,0.58351,0.00028,12.66495]
[1780322692809,42.18,71775.17,31.4,0.58351,0.00028,12.66495]
[1780322692920,42.18,71775.17,31.4,0.58351,0.00028,12.66495]
[1780322692972,42.18,71775.17,31.4,0.58351,0.00028,12.66495]
[1780322693587,42.18,71775.17,31.4,0.58351,0.00028,12.66495]
[1780322693688,42.18,71776.79,31.4,0.58398,0.00028,12.66206]
[1780322694666,42.18,71776.79,31.4,0.58398,0.00028,12.66206]
[1780322694427,42.18,71779.09,31.4,0.58463,0.00028,12.65793]
[1780322696715,42.18,71777.88,31.4,0.58429,0.00028,12.66009]
[1780322698603,42.18,71777.29,31.4,0.58412,0.00028,12.66115]
[1780322698754,42.18,71777.59,31.4,0.58421,0.00028,12.6606]
[1780322699462,42.18,71769.1,31.4,0.58179,0.00029,12.67556]
[1780322700469,42.18,71775.12,31.4,0.58351,0.00028,12.66499]
[1780322705648,42.18,71774.93,31.4,0.58346,0.00029,12.6653]
[1780322705811,42.18,71773.22,31.4,0.58297,0.00029,12.66831]
[1780322705851,42.18,71773.22,31.4,0.58297,0.00029,12.66831]
[1780322705978,42.18,71773.22,31.4,0.58297,0.00029,12.66831]
[1780322706105,42.18,71773.22,31.4,0.58297,0.00029,12.66831]
[1780322706377,42.18,71773.22,31.4,0.58297,0.00029,12.66831]
[1780322706517,42.17,71760.8,31.4,0.57943,0.00029,12.68969]
[1780322706929,42.17,71760.8,31.4,0.57943,0.00029,12.68969]
[1780322707520,42.17,71763.38,31.4,0.58017,0.00029,12.68531]
[1780322707833,42.17,71763.38,31.4,0.58017,0.00029,12.68531]
[1780322707881,42.17,71763.38,31.4,0.58017,0.00029,12.68531]
[1780322708527,42.17,71751.65,31.4,0.57681,0.00029,12.70477]
[1780322709228,42.17,71751.65,31.4,0.57681,0.00029,12.70477]
[1780322709331,42.17,71751.65,31.4,0.57681,0.00029,12.70477]
[1780322709577,42.17,71751.65,31.4,0.57681,0.00029,12.70477]
[1780322709625,42.17,71751.65,31.4,0.57681,0.00029,12.70477]
[1780322709560,42.17,71756.9,31.4,0.57832,0.00029,12.69614]
[1780322710562,42.17,71761.22,31.4,0.57956,0.00029,12.68891]
[1780322712062,42.17,71762.81,31.4,0.58001,0.00029,12.68621]
[1780322715147,42.16,71765.23,31.4,0.58071,0.00029,12.68204]
[1780322715603,42.16,71767.76,31.4,0.58144,0.00029,12.67768]
[1780322716610,42.16,71772.53,31.4,0.5828,0.00029,12.66935]
[1780322717387,42.16,71772.53,31.4,0.5828,0.00029,12.66935]
[1780322717617,42.16,71765.73,31.4,0.58086,0.00029,12.68115]
[1780322718043,42.16,71765.73,31.4,0.58086,0.00029,12.68115]
[1780322718624,42.16,71758.51,31.4,0.5788,0.00029,12.69335]
[1780322719630,42.16,71755.99,31.4,0.57808,0.00029,12.69752]
[1780322723663,42.15,71758.8,31.4,0.5789,0.00029,12.69278]
[1780322725677,42.15,71763.28,31.4,0.58018,0.00029,12.68519]
[1780322726415,42.15,71763.28,31.4,0.58018,0.00029,12.68519]
[1780322727606,42.15,71763.29,31.4,0.58019,0.00029,12.68516]
[1780322728874,42.14,71761.19,31.4,0.57959,0.00029,12.68868]
[1780322728899,42.14,71761.19,31.4,0.57959,0.00029,12.68868]
[1780322729706,42.14,71766.63,31.4,0.58115,0.00029,12.6794]
[1780322730687,42.14,71766.63,31.4,0.58115,0.00029,12.6794]
[1780322732902,42.14,71766.21,31.4,0.58107,0.00029,12.67396]
[1780322733734,42.14,71769.23,31.4,0.58193,0.00029,12.66872]
[1780322735303,42.14,71769.23,31.4,0.58193,0.00029,12.66872]
[1780322735679,42.14,71769.23,31.4,0.58193,0.00029,12.66872]
[1780322736198,42.14,71767.96,31.4,0.58157,0.00029,12.6709]
[1780322736297,42.13,71765.61,31.4,0.5809,0.00029,12.67494]
[1780322737764,42.13,71763.04,31.4,0.58017,0.00029,12.67932]
[1780322739194,42.13,71763.04,31.4,0.58017,0.00029,12.67932]
[1780322739234,42.13,71763.04,31.4,0.58017,0.00029,12.67932]
[1780322740454,42.13,71762.14,31.4,0.57992,0.00029,12.68082]
[1780322741367,42.13,71761.05,31.4,0.57961,0.00029,12.68265]
[1780322742805,42.13,71759.33,31.4,0.57912,0.00029,12.68552]
[1780322743722,42.13,71759.33,31.4,0.57912,0.00029,12.68552]
[1780322742891,42.13,71754.7,31.4,0.5778,0.00029,12.6932]
[1780322743977,42.13,71754.7,31.4,0.5778,0.00029,12.6932]
[1780322744011,42.12,71746.63,31.4,0.57549,0.00029,12.70625]
[1780322744813,42.12,71743.08,31.4,0.57447,0.00029,12.71184]
[1780322747095,42.12,71744.18,31.4,0.57479,0.00029,12.71009]
[1780322747445,42.12,71744.18,31.4,0.57479,0.00029,12.71009]
[1780322748273,42.11,71744.69,31.4,0.57495,0.00029,12.70923]
[1780322750619,42.11,71744.42,31.4,0.57487,0.00029,12.70963]
[1780322750910,42.11,71743.22,31.4,0.57454,0.00029,12.71148]
[1780322751323,42.11,71743.22,31.4,0.57454,0.00029,12.71148]
[1780322751738,42.1,71737.83,31.4,0.57299,0.00029,12.71984]
[1780322751883,42.1,71737.83,31.4,0.57299,0.00029,12.71984]
[1780322752195,42.1,71737.83,31.4,0.57299,0.00029,12.71984]
[1780322752521,42.1,71737.83,31.4,0.57299,0.00029,12.71984]
[1780322752623,42.1,71721.57,31.4,0.56832,0.00029,12.74394]
[1780322753427,42.09,71703.15,31.4,0.56302,0.00029,12.76905]
[1780322753950,42.09,71703.15,31.4,0.56302,0.00029,12.76905]
[1780322756156,42.09,71703.54,31.4,0.56314,0.00029,12.76852]
[1780322756479,42.09,71703.54,31.4,0.56314,0.00029,12.76852]
[1780322757710,42.09,71705.38,31.4,0.56367,0.00029,12.76609]
[1780322756898,42.09,71708.31,31.4,0.56452,0.00029,12.76219]
[1780322758312,42.09,71708.31,31.4,0.56452,0.00029,12.76219]
[1780322761773,42.08,71707.42,31.4,0.56427,0.00029,12.76333]
[1780322761896,42.08,71707.42,31.4,0.56427,0.00029,12.76333]
[1780322762673,42.08,71707.42,31.4,0.56427,0.00029,12.76333]
[1780322762758,42.08,71703.09,31.4,0.56302,0.00029,12.76903]
[1780322762941,42.08,71693.89,31.4,0.56036,0.00029,12.78078]
[1780322763948,42.08,71691.26,31.4,0.5596,0.00029,12.78402]
[1780322767010,42.08,71691.81,31.4,0.55976,0.00029,12.78334]
[1780322767260,42.08,71691.81,31.4,0.55976,0.00029,12.78334]
[1780322767631,42.08,71691.81,31.4,0.55976,0.00029,12.78334]
[1780322767977,42.08,71699.06,31.4,0.56186,0.00029,12.77424]
[1780322769053,42.08,71699.06,31.4,0.56186,0.00029,12.77424]
[1780322770577,42.07,71697.75,31.4,0.56148,0.00029,12.7759]
[1780322770760,42.07,71691.01,31.4,0.55953,0.00029,12.78431]
[1780322770890,42.07,71691.01,31.4,0.55953,0.00029,12.78431]
[1780322771343,42.07,71691.01,31.4,0.55953,0.00029,12.78431]
[1780322771540,42.07,71674.21,31.4,0.55467,0.00029,12.80395]
[1780322772322,42.07,71674.21,31.4,0.55467,0.00029,12.80395]
[1780322772345,42.07,71674.21,31.4,0.55467,0.00029,12.80395]
[1780322772408,42.07,71674.21,31.4,0.55467,0.00029,12.80395]
[1780322772501,42.07,71668.85,31.4,0.55312,0.00029,12.80981]
[1780322772947,42.07,71668.85,31.4,0.55312,0.00029,12.80981]
[1780322773014,42.07,71659.36,31.4,0.55036,0.00029,12.81972]
[1780322774749,42.07,71659.36,31.4,0.55036,0.00029,12.81972]
[1780322774771,42.04,71652.84,31.4,0.5485,0.00029,12.82605]
[1780322775614,42.04,71652.84,31.4,0.5485,0.00029,12.82605]
[1780322775665,42.04,71652.84,31.4,0.5485,0.00029,12.82605]
[1780322776427,42.01,71652.06,31.4,0.5483,0.00029,12.82669]
[1780322776742,42.01,71652.06,31.4,0.5483,0.00029,12.82669]
[1780322776830,42.01,71651.52,31.4,0.54814,0.00029,12.82721]
[1780322776861,42.01,71651.52,31.4,0.54814,0.00029,12.82721]
[1780322777218,42.01,71651.52,31.4,0.54814,0.00029,12.82721]
[1780322777232,42.01,71651.52,31.4,0.54814,0.00029,12.82721]
[1780322777293,42.01,71651.52,31.4,0.54814,0.00029,12.82721]
[1780322777362,42.01,71651.52,31.4,0.54814,0.00029,12.82721]
[1780322777467,42.01,71651.52,31.4,0.54814,0.00029,12.82721]
[1780322777562,42.01,71642.01,31.4,0.54538,0.00029,12.83604]
[1780322777860,42.01,71642.01,31.4,0.54538,0.00029,12.83604]
[1780322777861,42.01,71642.01,31.4,0.54538,0.00029,12.83604]
[1780322778221,42.01,71645.88,31.4,0.5465,0.00029,12.83252]
[1780322779089,42.01,71645.88,31.4,0.5465,0.00029,12.83252]
[1780322779707,42.01,71645.88,31.4,0.5465,0.00029,12.83252]
[1780322779860,41.99,71645.31,31.4,0.54635,0.00029,12.83298]
[1780322779951,41.99,71645.31,31.4,0.54635,0.00029,12.83298]
[1780322780075,41.99,71640.72,31.4,0.54502,0.00029,12.83713]
[1780322782418,41.99,71639.49,31.4,0.54466,0.00029,12.83821]
[1780322782433,41.99,71639.49,31.4,0.54466,0.00029,12.83821]
[1780322782728,41.99,71639.49,31.4,0.54466,0.00029,12.83821]
[1780322782812,41.99,71642.93,31.4,0.54566,0.00029,12.83514]
[1780322783788,41.99,71642.93,31.4,0.54566,0.00029,12.83514]
[1780322783801,41.98,71653.71,31.4,0.54881,0.00029,12.82499]
[1780322784101,41.98,71659.27,31.4,0.55042,0.00029,12.81945]
[1780322786115,41.95,71659.06,31.4,0.5504,0.00029,12.81953]
[1780322786851,41.95,71659.06,31.4,0.5504,0.00029,12.81953]
[1780322787122,41.93,71655.33,31.4,0.54933,0.00029,12.82317]
[1780322787818,41.93,71655.33,31.4,0.54933,0.00029,12.82317]
[1780322788013,41.93,71655.33,31.4,0.54933,0.00029,12.82317]
[1780322788678,41.93,71655.33,31.4,0.54933,0.00029,12.82317]
[1780322788779,41.87,71652.61,31.4,0.54859,0.00029,12.82564]
[1780322789926,41.87,71651.19,31.4,0.54818,0.00029,12.82702]
[1780322790470,41.87,71651.19,31.4,0.54818,0.00029,12.82702]
[1780322791260,41.82,71652.51,31.4,0.54862,0.00029,12.82552]
[1780322791397,41.82,71652.51,31.4,0.54862,0.00029,12.82552]
[1780322791635,41.82,71652.51,31.4,0.54862,0.00029,12.82552]
[1780322791710,41.82,71645.31,31.4,0.54653,0.00029,12.82633]
[1780322792093,41.82,71645.31,31.4,0.54653,0.00029,12.82633]
[1780322792151,41.82,71645.31,31.4,0.54653,0.00029,12.82633]
[1780322792178,41.82,71645.31,31.4,0.54653,0.00029,12.82633]
[1780322792669,41.82,71645.31,31.4,0.54653,0.00029,12.82633]
[1780322792705,41.81,71633.23,31.4,0.54299,0.00029,12.83704]
[1780322793255,41.81,71633.23,31.4,0.54299,0.00029,12.83704]
[1780322793272,41.81,71633.23,31.4,0.54299,0.00029,12.83704]
[1780322793728,41.81,71627.29,31.4,0.54125,0.00029,12.84193]
[1780322794255,41.81,71627.29,31.4,0.54125,0.00029,12.84193]
[1780322794304,41.81,71623.94,31.4,0.54027,0.00029,12.84459]
[1780322795477,41.81,71623.94,31.4,0.54027,0.00029,12.84459]
[1780322796274,41.82,71624.15,31.4,0.54033,0.00029,12.84443]
[1780322796344,41.82,71624.15,31.4,0.54033,0.00029,12.84443]
[1780322796469,41.82,71614.35,31.4,0.53746,0.00029,12.85176]
[1780322797191,41.82,71614.35,31.4,0.53746,0.00029,12.85176]
[1780322797231,41.79,71612.38,31.4,0.5369,0.00029,12.85309]
[1780322799122,41.79,71611.72,31.4,0.5367,0.00029,12.85355]
[1780322801351,41.82,71612.29,31.4,0.53685,0.00029,12.85322]
[1780322801578,41.85,71609.75,31.4,0.53608,0.00029,12.85503]
[1780322802654,41.85,71609.75,31.4,0.53608,0.00029,12.85503]
[1780322802703,41.85,71609.75,31.4,0.53608,0.00029,12.85503]
[1780322802770,41.84,71608.82,31.4,0.53582,0.00029,12.85564]
[1780322802883,41.84,71608.82,31.4,0.53582,0.00029,12.85564]
[1780322803007,41.84,71608.82,31.4,0.53582,0.00029,12.85564]
[1780322803204,41.84,71608.82,31.4,0.53582,0.00029,12.85564]
[1780322803270,41.84,71593.51,31.4,0.53132,0.00029,12.86514]
[1780322803948,41.84,71593.51,31.4,0.53132,0.00029,12.86514]
[1780322804240,41.82,71589.51,31.4,0.53015,0.00029,12.86734]
[1780322805349,41.82,71589.51,31.4,0.53015,0.00029,12.86734]
[1780322805363,41.82,71589.51,31.4,0.53015,0.00029,12.86734]
[1780322805573,41.81,71595.42,31.4,0.5319,0.00029,12.864]
[1780322805925,41.81,71595.42,31.4,0.5319,0.00029,12.864]
[1780322806448,41.79,71598.0,31.4,0.53267,0.00029,12.86246]
[1780322806951,41.79,71598.0,31.4,0.53267,0.00029,12.86246]
[1780322807300,41.79,71598.0,31.4,0.53267,0.00029,12.86246]
[1780322807333,41.79,71603.6,31.4,0.53431,0.00029,12.85899]
[1780322809253,41.79,71603.95,31.4,0.53442,0.00029,12.85876]
[1780322810284,41.79,71599.44,31.4,0.53309,0.00029,12.86158]
[1780322811291,41.79,71596.8,31.4,0.53232,0.00029,12.86317]
[1780322812298,41.79,71592.62,31.4,0.53109,0.00029,12.86558]
[1780322813226,41.79,71592.62,31.4,0.53109,0.00029,12.86558]
[1780322813305,41.79,71592.26,31.4,0.53098,0.00029,12.86578]
[1780322814476,41.79,71592.26,31.4,0.53098,0.00029,12.86578]
[1780322814739,41.79,71592.26,31.4,0.53098,0.00029,12.86578]
[1780322814821,41.79,71592.64,31.4,0.53109,0.00029,12.86557]
[1780322818761,41.79,71595.04,31.4,0.5318,0.00029,12.8642]
[1780322820275,41.79,71592.43,31.4,0.53103,0.00029,12.86569]
[1780322820297,41.79,71592.43,31.4,0.53103,0.00029,12.86569]
[1780322820720,41.79,71592.43,31.4,0.53103,0.00029,12.86569]
[1780322820788,41.79,71592.25,31.4,0.53098,0.00029,12.86579]
[1780322821017,41.79,71592.25,31.4,0.53098,0.00029,12.86579]
[1780322821825,41.79,71588.43,31.4,0.52985,0.00029,12.86788]
[1780322821988,41.79,71588.43,31.4,0.52985,0.00029,12.86788]
[1780322824937,41.79,71586.84,31.4,0.52939,0.00029,12.86871]
[1780322827405,41.78,71584.2,31.4,0.52861,0.00029,12.87006]
[1780322828412,41.78,71587.43,31.4,0.52957,0.00029,12.86839]
[1780322829344,41.78,71587.43,31.4,0.52957,0.00029,12.86839]
[1780322830739,41.78,71586.87,31.4,0.5294,0.00029,12.86868]
[1780322830753,41.78,71586.87,31.4,0.5294,0.00029,12.86868]
[1780322831373,41.78,71585.52,31.4,0.529,0.00029,12.86938]
[1780322831464,41.78,71585.52,31.4,0.529,0.00029,12.86938]
[1780322831718,41.78,71585.52,31.4,0.529,0.00029,12.86938]
[1780322831831,41.78,71585.52,31.4,0.529,0.00029,12.86938]
[1780322831768,41.77,71573.32,31.4,0.52541,0.00029,12.87512]
[1780322831898,41.77,71573.32,31.4,0.52541,0.00029,12.87512]
[1780322832061,41.77,71573.32,31.4,0.52541,0.00029,12.87512]
[1780322832365,41.77,71573.32,31.4,0.52541,0.00029,12.87512]
[1780322832378,41.77,71573.32,31.4,0.52541,0.00029,12.87512]
[1780322832711,41.77,71573.32,31.4,0.52541,0.00029,12.87512]
[1780322832728,41.77,71573.32,31.4,0.52541,0.00029,12.87512]
[1780322832773,41.77,71560.92,31.4,0.52176,0.00029,12.87988]
[1780322832907,41.77,71560.92,31.4,0.52176,0.00029,12.87988]
[1780322833269,41.77,71560.92,31.4,0.52176,0.00029,12.87988]
[1780322833448,41.77,71564.07,31.4,0.52268,0.00029,12.87877]
[1780322834095,41.77,71564.07,31.4,0.52268,0.00029,12.87877]
[1780322834184,41.77,71564.07,31.4,0.52268,0.00029,12.87877]
[1780322834342,41.77,71564.07,31.4,0.52268,0.00029,12.87877]
[1780322834390,41.77,71564.07,31.4,0.52268,0.00029,12.87877]
[1780322834513,41.77,71564.07,31.4,0.52268,0.00029,12.87877]
[1780322834563,41.77,71564.07,31.4,0.52268,0.00029,12.87877]
[1780322834830,41.77,71553.02,31.4,0.51943,0.0003,12.88235]
[1780322835231,41.77,71553.02,31.4,0.51943,0.0003,12.88235]
[1780322835400,41.77,71553.02,31.4,0.51943,0.0003,12.88235]
[1780322835562,41.77,71553.02,31.4,0.51943,0.0003,12.88235]
[1780322835662,41.77,71553.02,31.4,0.51943,0.0003,12.88235]
[1780322835771,41.77,71546.06,31.4,0.51737,0.0003,12.88416]
[1780322836504,41.77,71538.11,31.4,0.51502,0.0003,12.88581]
[1780322838368,41.78,71537.31,31.4,0.51479,0.0003,12.88595]
[1780322838457,41.78,71537.31,31.4,0.51479,0.0003,12.88595]
[1780322838684,41.78,71537.31,31.4,0.51479,0.0003,12.88595]
[1780322838713,41.78,71528.79,31.4,0.51227,0.0003,12.88717]
[1780322838879,41.78,71528.79,31.4,0.51227,0.0003,12.88717]
[1780322838957,41.78,71528.79,31.4,0.51227,0.0003,12.88717]
[1780322839006,41.78,71528.79,31.4,0.51227,0.0003,12.88717]
[1780322839010,41.78,71528.79,31.4,0.51227,0.0003,12.88717]
[1780322839025,41.78,71528.79,31.4,0.51227,0.0003,12.88717]
[1780322839237,41.78,71528.79,31.4,0.51227,0.0003,12.88717]
[1780322840374,41.77,71529.23,31.4,0.5124,0.0003,12.88712]
[1780322840742,41.77,71529.23,31.4,0.5124,0.0003,12.88712]
[1780322841254,41.77,71527.16,31.4,0.51179,0.0003,12.88735]
[1780322841502,41.77,71527.16,31.4,0.51179,0.0003,12.88735]
[1780322841639,41.77,71527.16,31.4,0.51179,0.0003,12.88735]
[1780322842547,41.74,71531.57,31.4,0.5131,0.0003,12.88682]
[1780322843495,41.74,71531.57,31.4,0.5131,0.0003,12.88682]
[1780322843558,41.74,71531.57,31.4,0.5131,0.0003,12.88682]
[1780322843660,41.74,71534.32,31.4,0.51391,0.0003,12.88643]
[1780322844561,41.73,71531.21,31.4,0.51299,0.0003,12.88687]
[1780322845539,41.73,71531.21,31.4,0.51299,0.0003,12.88687]
[1780322846601,41.73,71531.84,31.4,0.51318,0.0003,12.88679]
[1780322846739,41.73,71531.84,31.4,0.51318,0.0003,12.88679]
[1780322846822,41.73,71536.56,31.4,0.51457,0.0003,12.88607]
[1780322847637,41.73,71536.56,31.4,0.51457,0.0003,12.88607]
[1780322847685,41.73,71536.56,31.4,0.51457,0.0003,12.88607]
[1780322847753,41.73,71536.56,31.4,0.51457,0.0003,12.88607]
[1780322847810,41.73,71538.63,31.4,0.51519,0.0003,12.8857]
[1780322848589,41.72,71550.33,31.4,0.51865,0.0003,12.88306]
[1780322849222,41.72,71550.33,31.4,0.51865,0.0003,12.88306]
[1780322849228,41.72,71550.33,31.4,0.51865,0.0003,12.88306]
[1780322849297,41.72,71550.33,31.4,0.51865,0.0003,12.88306]
[1780322849347,41.72,71550.33,31.4,0.51865,0.0003,12.88306]
[1780322849358,41.72,71550.33,31.4,0.51865,0.0003,12.88306]
[1780322849492,41.72,71550.33,31.4,0.51865,0.0003,12.88306]
[1780322849769,41.72,71550.33,31.4,0.51865,0.0003,12.88306]
[1780322849798,41.71,71561.61,31.4,0.52198,0.0003,12.87961]
[1780322850110,41.71,71561.61,31.4,0.52198,0.0003,12.87961]
[1780322850227,41.71,71561.61,31.4,0.52198,0.0003,12.87961]
[1780322850606,41.71,71561.61,31.4,0.52198,0.0003,12.87961]
[1780322850669,41.71,71576.06,31.4,0.52625,0.0003,12.87386]
[1780322851614,41.72,71577.75,31.4,0.52675,0.0003,12.86708]
[1780322852257,41.72,71577.75,31.4,0.52675,0.0003,12.86708]
[1780322852516,41.72,71577.75,31.4,0.52675,0.0003,12.86708]
[1780322852621,41.71,71571.31,31.4,0.52485,0.0003,12.86989]
[1780322855820,41.71,71572.57,31.4,0.52523,0.0003,12.86936]
[1780322855848,41.71,71572.57,31.4,0.52523,0.0003,12.86936]
[1780322856431,41.71,71571.5,31.4,0.52491,0.0003,12.86981]
[1780322856649,41.71,71576.25,31.4,0.52631,0.0003,12.86775]
[1780322858307,41.71,71577.78,31.4,0.52677,0.0003,12.86705]
[1780322858447,41.71,71577.78,31.4,0.52677,0.0003,12.86705]
[1780322858541,41.71,71577.78,31.4,0.52677,0.0003,12.86705]
[1780322858745,41.7,71570.54,31.4,0.52463,0.0003,12.8702]
[1780322858919,41.7,71570.54,31.4,0.52463,0.0003,12.8702]
[1780322859036,41.7,71570.54,31.4,0.52463,0.0003,12.8702]
[1780322859587,41.7,71570.54,31.4,0.52463,0.0003,12.8702]
[1780322859634,41.7,71570.54,31.4,0.52463,0.0003,12.8702]
[1780322859674,41.7,71555.37,31.4,0.52015,0.0003,12.87561]
[1780322860681,41.7,71554.73,31.4,0.51996,0.0003,12.8758]
[1780322862061,41.7,71554.75,31.4,0.51996,0.0003,12.8758]
[1780322862695,41.71,71548.81,31.4,0.51821,0.0003,12.87744]
[1780322863496,41.71,71548.81,31.4,0.51821,0.0003,12.87744]
[1780322863552,41.71,71548.81,31.4,0.51821,0.0003,12.87744]
[1780322863607,41.71,71548.81,31.4,0.51821,0.0003,12.87744]
[1780322863809,41.71,71548.81,31.4,0.51821,0.0003,12.87744]
[1780322863853,41.71,71548.81,31.4,0.51821,0.0003,12.87744]
[1780322863856,41.71,71541.18,31.4,0.51595,0.0003,12.87919]
[1780322864709,41.71,71533.04,31.4,0.51354,0.0003,12.8806]
[1780322865332,41.71,71533.04,31.4,0.51354,0.0003,12.8806]
[1780322865804,41.71,71533.04,31.4,0.51354,0.0003,12.8806]
[1780322865819,41.7,71531.16,31.4,0.51298,0.0003,12.88086]
[1780322866039,41.7,71531.16,31.4,0.51298,0.0003,12.88086]
[1780322866165,41.7,71531.16,31.4,0.51298,0.0003,12.88086]
[1780322866386,41.7,71531.16,31.4,0.51298,0.0003,12.88086]
[1780322866723,41.7,71530.34,31.4,0.51274,0.0003,12.88097]
[1780322867022,41.7,71530.34,31.4,0.51274,0.0003,12.88097]
[1780322867322,41.7,71530.34,31.4,0.51274,0.0003,12.88097]
[1780322867862,41.7,71530.34,31.4,0.51274,0.0003,12.88097]
[1780322867730,41.7,71531.81,31.4,0.51318,0.0003,12.88078]
[1780322868737,41.7,71531.69,31.4,0.51314,0.0003,12.88079]
[1780322869298,41.7,71531.69,31.4,0.51314,0.0003,12.88079]
[1780322869744,41.7,71541.62,31.4,0.51608,0.0003,12.8791]
[1780322870751,41.7,71544.97,31.4,0.51707,0.0003,12.87837]
[1780322873839,41.69,71543.23,31.4,0.51656,0.0003,12.87876]
[1780322874198,41.69,71544.49,31.4,0.51693,0.0003,12.87848]
[1780322874555,41.69,71544.49,31.4,0.51693,0.0003,12.87848]
[1780322874775,41.69,71544.49,31.4,0.51693,0.0003,12.87848]
[1780322874778,41.69,71553.52,31.4,0.5196,0.0003,12.87615]
[1780322875155,41.69,71553.52,31.4,0.5196,0.0003,12.87615]
[1780322875275,41.69,71553.52,31.4,0.5196,0.0003,12.87615]
[1780322875335,41.69,71553.52,31.4,0.5196,0.0003,12.87615]
[1780322875373,41.69,71553.52,31.4,0.5196,0.0003,12.87615]
[1780322875573,41.69,71553.52,31.4,0.5196,0.0003,12.87615]
[1780322875786,41.69,71565.04,31.4,0.52301,0.0003,12.87234]
[1780322876243,41.69,71565.04,31.4,0.52301,0.0003,12.87234]
[1780322876266,41.69,71565.04,31.4,0.52301,0.0003,12.87234]
[1780322876270,41.69,71565.04,31.4,0.52301,0.0003,12.87234]
[1780322876792,41.69,71560.84,31.4,0.52177,0.0003,12.87384]
[1780322877800,41.69,71557.39,31.4,0.52075,0.0003,12.87498]
[1780322880227,41.69,71557.59,31.4,0.52081,0.0003,12.87492]
[1780322880242,41.69,71557.59,31.4,0.52081,0.0003,12.87492]
[1780322880768,41.69,71557.59,31.4,0.52081,0.0003,12.87492]
[1780322880821,41.69,71569.97,31.4,0.52446,0.0003,12.87043]
[1780322881427,41.69,71569.97,31.4,0.52446,0.0003,12.87043]
[1780322881503,41.69,71569.97,31.4,0.52446,0.0003,12.87043]
[1780322883846,41.69,71563.93,31.4,0.52268,0.0003,12.87275]
[1780322885860,41.69,71561.02,31.4,0.52182,0.0003,12.87378]
[1780322886867,41.69,71565.01,31.4,0.523,0.0003,12.87236]
[1780322887694,41.69,71565.01,31.4,0.523,0.0003,12.87236]
[1780322888771,41.69,71566.14,31.4,0.52333,0.0003,12.87193]
[1780322888778,41.69,71566.14,31.4,0.52333,0.0003,12.87193]
[1780322888881,41.69,71562.53,31.4,0.52227,0.0003,12.87326]
[1780322889022,41.69,71562.53,31.4,0.52227,0.0003,12.87326]
[1780322889186,41.69,71562.53,31.4,0.52227,0.0003,12.87326]
[1780322890483,41.69,71562.37,31.4,0.52222,0.0003,12.87331]
[1780322891926,41.69,71560.68,31.4,0.52172,0.0003,12.8739]
[1780322891989,41.69,71559.77,31.4,0.52145,0.0003,12.8742]
[1780322892486,41.69,71559.77,31.4,0.52145,0.0003,12.8742]
[1780322892909,41.69,71555.87,31.4,0.5203,0.0003,12.87545]
[1780322893378,41.69,71555.87,31.4,0.5203,0.0003,12.87545]
[1780322893916,41.69,71552.02,31.4,0.51916,0.0003,12.87658]
[1780322898059,41.7,71553.24,31.4,0.51952,0.0003,12.87624]
[1780322898120,41.7,71553.24,31.4,0.51952,0.0003,12.87624]
[1780322898158,41.7,71553.24,31.4,0.51952,0.0003,12.87624]
[1780322898233,41.7,71553.24,31.4,0.51952,0.0003,12.87624]
[1780322898267,41.7,71553.24,31.4,0.51952,0.0003,12.87624]
[1780322898405,41.7,71553.24,31.4,0.51952,0.0003,12.87624]
[1780322898467,41.7,71553.24,31.4,0.51952,0.0003,12.87624]
[1780322898490,41.7,71553.24,31.4,0.51952,0.0003,12.87624]
[1780322899031,41.7,71552.72,31.4,0.51936,0.0003,12.87639]
[1780322899587,41.7,71552.72,31.4,0.51936,0.0003,12.87639]
[1780322899761,41.7,71552.72,31.4,0.51936,0.0003,12.87639]
[1780322899816,41.7,71567.38,31.4,0.5237,0.0003,12.87146]
[1780322899961,41.7,71563.16,31.4,0.52245,0.0003,12.87303]
[1780322901148,41.7,71563.16,31.4,0.52245,0.0003,12.87303]
[1780322903025,41.7,71561.72,31.4,0.52202,0.0003,12.87354]
[1780322903810,41.7,71561.72,31.4,0.52202,0.0003,12.87354]
[1780322904117,41.7,71562.42,31.4,0.52223,0.0003,12.8733]
[1780322905267,41.7,71563.06,31.4,0.52242,0.0003,12.87307]
[1780322907977,41.7,71559.89,31.4,0.52148,0.0003,12.87417]
[1780322908243,41.7,71559.89,31.4,0.52148,0.0003,12.87417]
[1780322908427,41.7,71559.89,31.4,0.52148,0.0003,12.87417]
[1780322909022,41.7,71558.69,31.4,0.52113,0.0003,12.87456]
[1780322909397,41.7,71558.69,31.4,0.52113,0.0003,12.87456]
[1780322909496,41.7,71554.94,31.4,0.52002,0.0003,12.87574]
[1780322910442,41.7,71554.94,31.4,0.52002,0.0003,12.87574]
[1780322910472,41.7,71554.94,31.4,0.52002,0.0003,12.87574]
[1780322910548,41.7,71554.94,31.4,0.52002,0.0003,12.87574]
[1780322910806,41.7,71554.94,31.4,0.52002,0.0003,12.87574]
[1780322911148,41.7,71557.14,31.4,0.52067,0.0003,12.87506]
[1780322911231,41.7,71560.95,31.4,0.5218,0.0003,12.86779]
[1780322912051,41.7,71564.06,31.4,0.52272,0.0003,12.86669]
[1780322915399,41.7,71563.17,31.4,0.52246,0.0003,12.86701]
[1780322915795,41.7,71563.17,31.4,0.52246,0.0003,12.86701]
[1780322916789,41.7,71563.43,31.4,0.52254,0.0003,12.86692]
[1780322916882,41.7,71569.28,31.4,0.52427,0.0003,12.86469]
[1780322918093,41.7,71572.36,31.4,0.52518,0.0003,12.86342]
[1780322919017,41.7,71572.36,31.4,0.52518,0.0003,12.86342]
[1780322919813,41.7,71572.36,31.4,0.52518,0.0003,12.86342]
[1780322919930,41.7,71572.36,31.4,0.52518,0.0003,12.86342]
[1780322919938,41.7,71572.36,31.4,0.52518,0.0003,12.86342]
[1780322920961,41.7,71571.88,31.4,0.52503,0.0003,12.86363]
[1780322920962,41.7,71576.16,31.4,0.5263,0.0003,12.86176]
[1780322921031,41.7,71576.16,31.4,0.5263,0.0003,12.86176]
[1780322921312,41.7,71576.16,31.4,0.5263,0.0003,12.86176]
[1780322921484,41.7,71576.16,31.4,0.5263,0.0003,12.86176]
[1780322921878,41.7,71576.16,31.4,0.5263,0.0003,12.86176]
[1780322921896,41.7,71576.16,31.4,0.5263,0.0003,12.86176]
[1780322921978,41.7,71592.03,31.4,0.53099,0.0003,12.85373]
[1780322922564,41.7,71592.03,31.4,0.53099,0.0003,12.85373]
[1780322922616,41.7,71622.01,31.4,0.53983,0.00029,12.83371]
[1780322923111,41.7,71622.01,31.4,0.53983,0.00029,12.83371]
[1780322923126,41.7,71622.01,31.4,0.53983,0.00029,12.83371]
[1780322923510,41.7,71622.01,31.4,0.53983,0.00029,12.83371]
[1780322923568,41.7,71622.01,31.4,0.53983,0.00029,12.83371]
[1780322923916,41.7,71622.01,31.4,0.53983,0.00029,12.83371]
[1780322924308,41.7,71622.27,31.4,0.5399,0.00029,12.83351]
[1780322924681,41.7,71622.27,31.4,0.5399,0.00029,12.83351]
[1780322924751,41.7,71624.71,31.4,0.54062,0.00029,12.8316]
[1780322926151,41.7,71620.47,31.4,0.53937,0.00029,12.8349]
[1780322927268,41.7,71620.47,31.4,0.53937,0.00029,12.8349]
[1780322927474,41.7,71626.81,31.4,0.54124,0.00029,12.82993]
[1780322928658,41.7,71626.81,31.4,0.54124,0.00029,12.82993]
[1780322928739,41.7,71631.16,31.4,0.54252,0.00029,12.82636]
[1780322929127,41.7,71631.16,31.4,0.54252,0.00029,12.82636]
[1780322929728,41.7,71631.16,31.4,0.54252,0.00029,12.82636]
[1780322929734,41.7,71631.16,31.4,0.54252,0.00029,12.82636]
[1780322929836,41.7,71636.6,31.4,0.54412,0.00029,12.8217]
[1780322930179,41.7,71644.95,31.4,0.54657,0.00029,12.81415]
[1780322931416,41.7,71644.95,31.4,0.54657,0.00029,12.81415]
[1780322931421,41.7,71644.95,31.4,0.54657,0.00029,12.81415]
[1780322931544,41.7,71644.95,31.4,0.54657,0.00029,12.81415]
[1780322931676,41.7,71650.28,31.4,0.54814,0.00029,12.80907]
[1780322932592,41.7,71653.18,31.4,0.54899,0.00029,12.80623]
[1780322933717,41.7,71653.18,31.4,0.54899,0.00029,12.80623]
[1780322933752,41.7,71653.18,31.4,0.54899,0.00029,12.80623]
[1780322933794,41.69,71649.59,31.4,0.54794,0.00029,12.80973]
[1780322934585,41.69,71649.59,31.4,0.54794,0.00029,12.80973]
[1780322934851,41.69,71656.14,31.4,0.54986,0.00029,12.80325]
[1780322935182,41.69,71656.14,31.4,0.54986,0.00029,12.80325]
[1780322936540,41.69,71656.99,31.4,0.55011,0.00029,12.80239]
[1780322936646,41.69,71653.35,31.4,0.54905,0.00029,12.80603]
[1780322938739,41.69,71654.95,31.4,0.54952,0.00029,12.80444]
[1780322939720,41.68,71656.72,31.4,0.55004,0.00029,12.80263]
[1780322942196,41.68,71654.92,31.4,0.54952,0.00029,12.80444]
[1780322942631,41.68,71654.92,31.4,0.54952,0.00029,12.80444]
[1780322942745,41.68,71654.92,31.4,0.54952,0.00029,12.80444]
[1780322942826,41.68,71654.92,31.4,0.54952,0.00029,12.80444]
[1780322942883,41.68,71654.92,31.4,0.54952,0.00029,12.80444]
[1780322942981,41.68,71654.92,31.4,0.54952,0.00029,12.80444]
[1780322943009,41.68,71652.62,31.4,0.54885,0.00029,12.80671]
[1780322943505,41.68,71644.1,31.4,0.54634,0.00029,12.81487]
[1780322944245,41.68,71644.1,31.4,0.54634,0.00029,12.81487]
[1780322945071,41.68,71641.82,31.4,0.54567,0.00029,12.81697]
[1780322945472,41.68,71641.82,31.4,0.54567,0.00029,12.81697]
[1780322945581,41.68,71641.82,31.4,0.54567,0.00029,12.81697]
[1780322945671,41.68,71641.82,31.4,0.54567,0.00029,12.81697]
[1780322945676,41.68,71641.82,31.4,0.54567,0.00029,12.81697]
[1780322945693,41.68,71641.82,31.4,0.54567,0.00029,12.81697]
[1780322945781,41.68,71641.82,31.4,0.54567,0.00029,12.81697]
[1780322945961,41.68,71641.82,31.4,0.54567,0.00029,12.81697]
[1780322946001,41.68,71638.07,31.4,0.54457,0.00029,12.82034]
[1780322946017,41.68,71638.07,31.4,0.54457,0.00029,12.82034]
[1780322946086,41.68,71638.07,31.4,0.54457,0.00029,12.82034]
[1780322946473,41.68,71638.07,31.4,0.54457,0.00029,12.82034]
[1780322946722,41.68,71638.07,31.4,0.54457,0.00029,12.82034]
[1780322946791,41.68,71638.07,31.4,0.54457,0.00029,12.82034]
[1780322947313,41.68,71633.76,31.4,0.5433,0.00029,12.8241]
[1780322949634,41.68,71634.7,31.4,0.54358,0.00029,12.82329]
[1780322949664,41.68,71630.31,31.4,0.54229,0.00029,12.827]
[1780322950304,41.68,71630.31,31.4,0.54229,0.00029,12.827]
[1780322950325,41.68,71630.31,31.4,0.54229,0.00029,12.827]
[1780322950949,41.68,71630.31,31.4,0.54229,0.00029,12.827]
[1780322951529,41.68,71630.28,31.4,0.54228,0.00029,12.82703]
[1780322951787,41.68,71630.28,31.4,0.54228,0.00029,12.82703]
[1780322952788,41.68,71636.96,31.4,0.54424,0.00029,12.82132]
[1780322953147,41.68,71636.96,31.4,0.54424,0.00029,12.82132]
[1780322953198,41.68,71636.96,31.4,0.54424,0.00029,12.82132]
[1780322954009,41.68,71636.96,31.4,0.54424,0.00029,12.82132]
[1780322953823,41.67,71627.31,31.4,0.5414,0.00029,12.82946]
[1780322955386,41.67,71627.1,31.4,0.54134,0.00029,12.82963]
[1780322955769,41.67,71627.1,31.4,0.54134,0.00029,12.82963]
[1780322955783,41.68,71625.5,31.4,0.54087,0.00029,12.83093]
[1780322956041,41.68,71625.5,31.4,0.54087,0.00029,12.83093]
[1780322956376,41.68,71622.91,31.4,0.5401,0.00029,12.83297]
[1780322960404,41.68,71618.05,31.4,0.53867,0.00029,12.83668]
[1780322961908,41.69,71620.9,31.4,0.53951,0.00029,12.83455]
[1780322967179,41.69,71620.25,31.4,0.53931,0.00029,12.83506]
[1780322967735,41.69,71626.77,31.4,0.54123,0.00029,12.82995]
[1780322968542,41.69,71626.77,31.4,0.54123,0.00029,12.82995]
[1780322969158,41.69,71628.24,31.4,0.54166,0.00029,12.82876]
[1780322969267,41.69,71628.24,31.4,0.54166,0.00029,12.82876]
[1780322969469,41.69,71631.17,31.4,0.54252,0.00029,12.82633]
[1780322973052,41.69,71630.96,31.4,0.54248,0.00029,12.82046]
[1780322973267,41.69,71630.96,31.4,0.54248,0.00029,12.82046]
[1780322973690,41.69,71630.96,31.4,0.54248,0.00029,12.82046]
[1780322973721,41.69,71630.96,31.4,0.54248,0.00029,12.82046]
[1780322973763,41.69,71630.96,31.4,0.54248,0.00029,12.82046]
[1780322973973,41.69,71626.53,31.4,0.54118,0.00029,12.82409]
[1780322974850,41.69,71614.92,31.4,0.53776,0.00029,12.83297]
[1780322976735,41.69,71612.58,31.4,0.53707,0.00029,12.83464]
[1780322978601,41.69,71612.13,31.4,0.53693,0.00029,12.83496]
[1780322978903,41.69,71612.13,31.4,0.53693,0.00029,12.83496]
[1780322979542,41.69,71621.26,31.4,0.53962,0.00029,12.82825]
[1780322980196,41.69,71621.26,31.4,0.53962,0.00029,12.82825]
[1780322980535,41.69,71621.26,31.4,0.53962,0.00029,12.82825]
[1780322981425,41.7,71619.01,31.4,0.53896,0.00029,12.82996]
[1780322981546,41.7,71619.01,31.4,0.53896,0.00029,12.82996]
[1780322981960,41.7,71619.01,31.4,0.53896,0.00029,12.82996]
[1780322981999,41.7,71619.01,31.4,0.53896,0.00029,12.82996]
[1780322982021,41.7,71619.01,31.4,0.53896,0.00029,12.82996]
[1780322982157,41.7,71616.84,31.4,0.53832,0.00029,12.83158]
[1780322982563,41.69,71598.7,31.4,0.53297,0.0003,12.84379]
[1780322983570,41.69,71598.29,31.4,0.53285,0.0003,12.84403]
[1780322984180,41.69,71598.29,31.4,0.53285,0.0003,12.84403]
[1780322984253,41.69,71598.29,31.4,0.53285,0.0003,12.84403]
[1780322984678,41.69,71598.29,31.4,0.53285,0.0003,12.84403]
[1780322984779,41.69,71604.64,31.4,0.53473,0.0003,12.84003]
[1780322985584,41.69,71613.54,31.4,0.53735,0.00029,12.83395]
[1780322987196,41.69,71611.76,31.4,0.53683,0.00029,12.83521]
[1780322987598,41.69,71602.46,31.4,0.53408,0.0003,12.84143]
[1780322988485,41.69,71602.46,31.4,0.53408,0.0003,12.84143]
[1780322988845,41.69,71602.46,31.4,0.53408,0.0003,12.84143]
[1780322988861,41.69,71595.97,31.4,0.53217,0.0003,12.84541]
[1780322989417,41.69,71595.97,31.4,0.53217,0.0003,12.84541]
[1780322989700,41.69,71595.97,31.4,0.53217,0.0003,12.84541]
[1780322989711,41.69,71595.97,31.4,0.53217,0.0003,12.84541]
[1780322989908,41.68,71586.55,31.4,0.52939,0.0003,12.85066]
[1780322990175,41.68,71586.55,31.4,0.52939,0.0003,12.85066]
[1780322990620,41.67,71576.33,31.4,0.52637,0.0003,12.85563]
[1780322991123,41.67,71576.33,31.4,0.52637,0.0003,12.85563]
[1780322992039,41.67,71576.33,31.4,0.52637,0.0003,12.85563]
[1780322991626,41.65,71580.31,31.4,0.52756,0.0003,12.85376]
[1780322993640,41.65,71583.18,31.4,0.52841,0.0003,12.85234]
[1780322994393,41.65,71583.18,31.4,0.52841,0.0003,12.85234]
[1780322994588,41.65,71583.18,31.4,0.52841,0.0003,12.85234]
[1780322994647,41.63,71589.48,31.4,0.53028,0.0003,12.84903]
[1780322999681,41.63,71588.95,31.4,0.53012,0.0003,12.84931]
[1780323001498,41.63,71591.09,31.4,0.53076,0.0003,12.84813]
[1780323001583,41.63,71591.09,31.4,0.53076,0.0003,12.84813]
[1780323001670,41.63,71591.09,31.4,0.53076,0.0003,12.84813]
[1780323001680,41.63,71591.09,31.4,0.53076,0.0003,12.84813]
[1780323001697,41.63,71591.09,31.4,0.53076,0.0003,12.84813]
[1780323002466,41.63,71591.34,31.4,0.53083,0.0003,12.84799]
[1780323002707,41.63,71580.3,31.4,0.52757,0.0003,12.85374]
[1780323005577,41.62,71582.36,31.4,0.52818,0.0003,12.85273]
[1780323005678,41.62,71582.36,31.4,0.52818,0.0003,12.85273]
[1780323005728,41.62,71586.2,31.4,0.52931,0.0003,12.85077]
[1780323006766,41.62,71586.2,31.4,0.52931,0.0003,12.85077]
[1780323006799,41.62,71589.26,31.4,0.53022,0.0003,12.84913]
[1780323008749,41.62,71585.96,31.4,0.52924,0.0003,12.85089]
[1780323011843,41.62,71586.14,31.4,0.5293,0.0003,12.85079]
[1780323012777,41.62,71595.37,31.4,0.53203,0.0003,12.84566]
[1780323013784,41.62,71588.49,31.4,0.53,0.0003,12.84954]
[1780323014371,41.62,71588.49,31.4,0.53,0.0003,12.84954]
[1780323014419,41.62,71588.49,31.4,0.53,0.0003,12.84954]
[1780323014652,41.62,71588.49,31.4,0.53,0.0003,12.84954]
[1780323014791,41.61,71582.76,31.4,0.5283,0.0003,12.85251]
[1780323015214,41.61,71582.76,31.4,0.5283,0.0003,12.85251]
[1780323015798,41.61,71575.23,31.4,0.52607,0.0003,12.85607]
[1780323016672,41.61,71575.23,31.4,0.52607,0.0003,12.85607]
[1780323016705,41.61,71575.23,31.4,0.52607,0.0003,12.85607]
[1780323016820,41.61,71575.23,31.4,0.52607,0.0003,12.85607]
[1780323016912,41.61,71575.23,31.4,0.52607,0.0003,12.85607]
[1780323017007,41.59,71570.22,31.4,0.52459,0.0003,12.8582]
[1780323017239,41.59,71570.22,31.4,0.52459,0.0003,12.8582]
[1780323017376,41.59,71570.22,31.4,0.52459,0.0003,12.8582]
[1780323017657,41.59,71570.22,31.4,0.52459,0.0003,12.8582]
[1780323017675,41.59,71570.22,31.4,0.52459,0.0003,12.8582]
[1780323017821,41.6,71557.47,31.4,0.52081,0.0003,12.86287]
[1780323018828,41.6,71554.27,31.4,0.51986,0.0003,12.86386]
[1780323019835,41.61,71558.2,31.4,0.52103,0.0003,12.86264]
[1780323020981,41.61,71560.88,31.4,0.52182,0.0003,12.86174]
[1780323021148,41.61,71560.88,31.4,0.52182,0.0003,12.86174]
[1780323021849,41.61,71566.99,31.4,0.52363,0.0003,12.8595]
[1780323022267,41.61,71566.99,31.4,0.52363,0.0003,12.8595]
[1780323026405,41.6,71563.66,31.4,0.52265,0.0003,12.86075]
[1780323026476,41.6,71563.66,31.4,0.52265,0.0003,12.86075]
[1780323027065,41.6,71563.66,31.4,0.52265,0.0003,12.86075]
[1780323026884,41.59,71554.95,31.4,0.52007,0.0003,12.86365]
[1780323030754,41.6,71555.84,31.4,0.52033,0.0003,12.86338]
[1780323030773,41.6,71555.84,31.4,0.52033,0.0003,12.86338]
[1780323030912,41.6,71551.77,31.4,0.51912,0.0003,12.86458]
[1780323031693,41.6,71551.77,31.4,0.51912,0.0003,12.86458]
[1780323031941,41.6,71551.77,31.4,0.51912,0.0003,12.86458]
[1780323032068,41.61,71538.19,31.4,0.51509,0.0003,12.8617]
[1780323032687,41.61,71538.19,31.4,0.51509,0.0003,12.8617]
[1780323032926,41.6,71538.4,31.4,0.51516,0.0003,12.86166]
[1780323033974,41.6,71538.4,31.4,0.51516,0.0003,12.86166]
[1780323034339,41.6,71537.6,31.4,0.51492,0.0003,12.8618]
[1780323035344,41.6,71539.48,31.4,0.51548,0.0003,12.86145]
[1780323035398,41.6,71539.48,31.4,0.51548,0.0003,12.86145]
[1780323036935,41.6,71537.87,31.4,0.515,0.0003,12.86175]
[1780323037980,41.59,71537.05,31.4,0.51476,0.0003,12.8619]
[1780323039699,41.59,71537.53,31.4,0.5149,0.0003,12.86181]
[1780323039984,41.59,71532.87,31.4,0.51351,0.0003,12.86257]
[1780323040934,41.59,71532.87,31.4,0.51351,0.0003,12.86257]
[1780323041998,41.58,71528.64,31.4,0.51226,0.0003,12.86311]
[1780323044013,41.58,71532.45,31.4,0.51339,0.0003,12.86262]
[1780323044781,41.58,71532.45,31.4,0.51339,0.0003,12.86262]
[1780323046027,41.55,71536.13,31.4,0.51449,0.0003,12.86205]
[1780323048041,41.55,71532.91,31.4,0.51353,0.0003,12.86255]
[1780323049048,41.55,71527.58,31.4,0.51195,0.0003,12.86323]
[1780323050057,41.55,71524.61,31.4,0.51106,0.0003,12.86352]
[1780323051794,41.54,71523.47,31.4,0.51072,0.0003,12.86361]
[1780323053031,41.54,71522.31,31.4,0.51038,0.0003,12.8637]
[1780323053076,41.54,71516.99,31.4,0.5088,0.0003,12.86397]
[1780323053579,41.54,71516.99,31.4,0.5088,0.0003,12.86397]
[1780323054289,41.54,71515.97,31.4,0.50849,0.0003,12.864]
[1780323057580,41.52,71515.93,31.4,0.50848,0.0003,12.864]
[1780323057907,41.52,71515.93,31.4,0.50848,0.0003,12.864]
[1780323061065,41.51,71516.84,31.4,0.50875,0.0003,12.86397]
[1780323061847,41.51,71516.84,31.4,0.50875,0.0003,12.86397]
[1780323061982,41.51,71516.84,31.4,0.50875,0.0003,12.86397]
[1780323062032,41.5,71509.11,31.4,0.50645,0.0003,12.864]
[1780323062480,41.5,71509.11,31.4,0.50645,0.0003,12.864]
[1780323062522,41.5,71525.96,31.4,0.51147,0.0003,12.86339]
[1780323063158,41.5,71523.49,31.4,0.51073,0.0003,12.86361]
[1780323064207,41.5,71523.49,31.4,0.51073,0.0003,12.86361]
[1780323064521,41.5,71523.49,31.4,0.51073,0.0003,12.86361]
[1780323065206,41.5,71523.09,31.4,0.51061,0.0003,12.86364]
[1780323065769,41.5,71523.09,31.4,0.51061,0.0003,12.86364]
[1780323065840,41.5,71511.68,31.4,0.50721,0.0003,12.86403]
[1780323066222,41.5,71511.68,31.4,0.50721,0.0003,12.86403]
[1780323066580,41.5,71511.68,31.4,0.50721,0.0003,12.86403]
[1780323066931,41.5,71511.68,31.4,0.50721,0.0003,12.86403]
[1780323067030,41.5,71506.5,31.4,0.50567,0.0003,12.86391]
[1780323067200,41.5,71506.5,31.4,0.50567,0.0003,12.86391]
[1780323067209,41.5,71506.5,31.4,0.50567,0.0003,12.86391]
[1780323067452,41.5,71506.5,31.4,0.50567,0.0003,12.86391]
[1780323067569,41.5,71506.5,31.4,0.50567,0.0003,12.86391]
[1780323067776,41.5,71506.5,31.4,0.50567,0.0003,12.86391]
[1780323068266,41.5,71507.15,31.4,0.50586,0.0003,12.86393]
[1780323068311,41.5,71504.43,31.4,0.50505,0.0003,12.8638]
[1780323070499,41.49,71504.83,31.4,0.50517,0.0003,12.86382]
[1780323071135,41.49,71504.83,31.4,0.50517,0.0003,12.86382]
[1780323071147,41.49,71504.83,31.4,0.50517,0.0003,12.86382]
[1780323071603,41.49,71503.96,31.4,0.50491,0.0003,12.86377]
[1780323071772,41.49,71503.96,31.4,0.50491,0.0003,12.86377]
[1780323072151,41.49,71503.96,31.4,0.50491,0.0003,12.86377]
[1780323073127,41.49,71504.64,31.4,0.50512,0.0003,12.86381]
[1780323072224,41.49,71496.59,31.4,0.50272,0.0003,12.86313]
[1780323073557,41.49,71496.59,31.4,0.50272,0.0003,12.86313]
[1780323073616,41.49,71496.59,31.4,0.50272,0.0003,12.86313]
[1780323073815,41.49,71496.59,31.4,0.50272,0.0003,12.86313]
[1780323073844,41.49,71496.59,31.4,0.50272,0.0003,12.86313]
[1780323073985,41.49,71496.59,31.4,0.50272,0.0003,12.86313]
[1780323074027,41.49,71496.59,31.4,0.50272,0.0003,12.86313]
[1780323074049,41.45,71494.98,31.4,0.50223,0.0003,12.86293]
[1780323074240,41.45,71494.98,31.4,0.50223,0.0003,12.86293]
[1780323074482,41.45,71494.98,31.4,0.50223,0.0003,12.86293]
[1780323074861,41.45,71494.98,31.4,0.50223,0.0003,12.86293]
[1780323075074,41.46,71477.16,31.4,0.49691,0.0003,12.85954]
[1780323075823,41.44,71491.98,31.4,0.50133,0.0003,12.86252]
[1780323078012,41.44,71493.22,31.4,0.5017,0.0003,12.8627]
[1780323078683,41.43,71498.14,31.4,0.50317,0.0003,12.8633]
[1780323080288,41.43,71494.23,31.4,0.502,0.0003,12.86284]
[1780323081420,41.43,71494.23,31.4,0.502,0.0003,12.86284]
[1780323081564,41.43,71494.23,31.4,0.502,0.0003,12.86284]
[1780323081765,41.43,71494.23,31.4,0.502,0.0003,12.86284]
[1780323081861,41.43,71497.96,31.4,0.50312,0.0003,12.86328]
[1780323082188,41.43,71497.96,31.4,0.50312,0.0003,12.86328]
[1780323082268,41.43,71497.96,31.4,0.50312,0.0003,12.86328]
[1780323082771,41.43,71497.96,31.4,0.50312,0.0003,12.86328]
[1780323082831,41.43,71497.96,31.4,0.50312,0.0003,12.86328]
[1780323082833,41.42,71507.97,31.4,0.50611,0.0003,12.86396]
[1780323083245,41.42,71507.97,31.4,0.50611,0.0003,12.86396]
[1780323083848,41.42,71507.97,31.4,0.50611,0.0003,12.86396]
[1780323083853,41.42,71507.97,31.4,0.50611,0.0003,12.86396]
[1780323084107,41.42,71507.97,31.4,0.50611,0.0003,12.86396]
[1780323083909,41.42,71511.89,31.4,0.50728,0.0003,12.86404]
[1780323084432,41.42,71511.89,31.4,0.50728,0.0003,12.86404]
[1780323084642,41.42,71511.89,31.4,0.50728,0.0003,12.86404]
[1780323084678,41.42,71511.89,31.4,0.50728,0.0003,12.86404]
[1780323085115,41.42,71516.2,31.4,0.50856,0.0003,12.86399]
[1780323085717,41.42,71516.2,31.4,0.50856,0.0003,12.86399]
[1780323085818,41.42,71521.95,31.4,0.51028,0.0003,12.86371]
[1780323086330,41.42,71525.68,31.4,0.51139,0.0003,12.86341]
[1780323091147,41.41,71524.3,31.4,0.51098,0.0003,12.86353]
[1780323091365,41.41,71520.29,31.4,0.50979,0.0003,12.8578]
[1780323094479,41.4,71522.61,31.4,0.51048,0.0003,12.85765]
[1780323094818,41.4,71522.61,31.4,0.51048,0.0003,12.85765]
[1780323095906,41.4,71522.16,31.4,0.51035,0.0003,12.85768]
[1780323096115,41.4,71522.16,31.4,0.51035,0.0003,12.85768]
[1780323095935,41.4,71514.64,31.4,0.5081,0.0003,12.858]
[1780323096269,41.4,71514.64,31.4,0.5081,0.0003,12.858]
[1780323096400,41.4,71509.7,31.4,0.50662,0.0003,12.85799]
[1780323097903,41.4,71509.7,31.4,0.50662,0.0003,12.85799]
[1780323097968,41.4,71509.7,31.4,0.50662,0.0003,12.85799]
[1780323097996,41.39,71504.25,31.4,0.50499,0.0003,12.85778]
[1780323098182,41.39,71504.25,31.4,0.50499,0.0003,12.85778]
[1780323098230,41.39,71504.25,31.4,0.50499,0.0003,12.85778]
[1780323099666,41.39,71502.51,31.4,0.50447,0.0003,12.85766]
[1780323100737,41.39,71498.33,31.4,0.50322,0.0003,12.8573]
[1780323101447,41.39,71498.33,31.4,0.50322,0.0003,12.8573]
[1780323101609,41.39,71498.33,31.4,0.50322,0.0003,12.8573]
[1780323101653,41.39,71493.14,31.4,0.50167,0.0003,12.85667]
[1780323103450,41.39,71488.71,31.4,0.50035,0.0003,12.85598]
[1780323104691,41.39,71488.71,31.4,0.50035,0.0003,12.85598]
[1780323104815,41.39,71488.71,31.4,0.50035,0.0003,12.85598]
[1780323104847,41.39,71488.71,31.4,0.50035,0.0003,12.85598]
[1780323104949,41.39,71488.71,31.4,0.50035,0.0003,12.85598]
[1780323105464,41.4,71498.02,31.4,0.50313,0.0003,12.85727]
[1780323106456,41.4,71498.02,31.4,0.50313,0.0003,12.85727]
[1780323106512,41.4,71498.02,31.4,0.50313,0.0003,12.85727]
[1780323106536,41.4,71498.02,31.4,0.50313,0.0003,12.85727]
[1780323106649,41.4,71498.02,31.4,0.50313,0.0003,12.85727]
[1780323107478,41.4,71492.39,31.4,0.50145,0.0003,12.85657]
[1780323109361,41.4,71491.15,31.4,0.50108,0.0003,12.85638]
[1780323109680,41.4,71491.15,31.4,0.50108,0.0003,12.85638]
[1780323109718,41.4,71491.15,31.4,0.50108,0.0003,12.85638]
[1780323110171,41.4,71491.15,31.4,0.50108,0.0003,12.85638]
[1780323109818,41.4,71481.85,31.4,0.4983,0.0003,12.85464]
[1780323110499,41.4,71477.91,31.4,0.49712,0.0003,12.85371]
[1780323111328,41.4,71477.91,31.4,0.49712,0.0003,12.85371]
[1780323111334,41.4,71477.91,31.4,0.49712,0.0003,12.85371]
[1780323112062,41.4,71477.91,31.4,0.49712,0.0003,12.85371]
[1780323112116,41.39,71477.51,31.4,0.497,0.0003,12.85361]
[1780323112821,41.39,71477.51,31.4,0.497,0.0003,12.85361]
[1780323115121,41.39,71479.57,31.4,0.49761,0.0003,12.85411]
[1780323115126,41.39,71479.57,31.4,0.49761,0.0003,12.85411]
[1780323115534,41.37,71479.81,31.4,0.49768,0.0003,12.85417]
[1780323117111,41.37,71479.81,31.4,0.49768,0.0003,12.85417]
[1780323117996,41.36,71479.77,31.4,0.49766,0.0003,12.85416]
[1780323118034,41.36,71479.77,31.4,0.49766,0.0003,12.85416]
[1780323118040,41.38,71480.9,31.4,0.49801,0.0003,12.85442]
[1780323118873,41.36,71476.67,31.4,0.49673,0.0003,12.85339]
[1780323119476,41.36,71476.67,31.4,0.49673,0.0003,12.85339]
[1780323120126,41.36,71476.67,31.4,0.49673,0.0003,12.85339]
[1780323120159,41.36,71476.67,31.4,0.49673,0.0003,12.85339]
[1780323120183,41.36,71476.67,31.4,0.49673,0.0003,12.85339]
[1780323120318,41.33,71474.3,31.4,0.49602,0.0003,12.85276]
[1780323120412,41.33,71474.3,31.4,0.49602,0.0003,12.85276]
[1780323120574,41.33,71474.3,31.4,0.49602,0.0003,12.85276]
[1780323120597,41.33,71474.3,31.4,0.49602,0.0003,12.85276]
[1780323120824,41.33,71474.3,31.4,0.49602,0.0003,12.85276]
[1780323121187,41.33,71474.3,31.4,0.49602,0.0003,12.85276]
[1780323121223,41.33,71448.13,31.4,0.48818,0.0003,12.84305]
[1780323121903,41.33,71448.13,31.4,0.48818,0.0003,12.84305]
[1780323122037,41.29,71450.99,31.4,0.48902,0.0003,12.84434]
[1780323122486,41.29,71450.99,31.4,0.48902,0.0003,12.84434]
[1780323122873,41.29,71450.99,31.4,0.48902,0.0003,12.84434]
[1780323122916,41.29,71450.99,31.4,0.48902,0.0003,12.84434]
[1780323123156,41.29,71450.99,31.4,0.48902,0.0003,12.84434]
[1780323123350,41.29,71451.34,31.4,0.48912,0.0003,12.84449]
[1780323123447,41.29,71451.34,31.4,0.48912,0.0003,12.84449]
[1780323123612,41.29,71451.34,31.4,0.48912,0.0003,12.84449]
[1780323123673,41.29,71451.34,31.4,0.48912,0.0003,12.84449]
[1780323124043,41.29,71451.34,31.4,0.48912,0.0003,12.84449]
[1780323124123,41.28,71467.78,31.4,0.49405,0.0003,12.85079]
[1780323124272,41.28,71467.78,31.4,0.49405,0.0003,12.85079]
[1780323124400,41.28,71467.78,31.4,0.49405,0.0003,12.85079]
[1780323124565,41.28,71467.78,31.4,0.49405,0.0003,12.85079]
[1780323125103,41.28,71467.78,31.4,0.49405,0.0003,12.85079]
[1780323125224,41.28,71467.78,31.4,0.49405,0.0003,12.85079]
[1780323125189,41.28,71470.04,31.4,0.49473,0.0003,12.85151]
[1780323125353,41.28,71470.04,31.4,0.49473,0.0003,12.85151]
[1780323125605,41.28,71470.04,31.4,0.49473,0.0003,12.85151]
[1780323125749,41.28,71470.04,31.4,0.49473,0.0003,12.85151]
[1780323125858,41.25,71465.0,31.4,0.4932,0.0003,12.84986]
[1780323126349,41.25,71465.0,31.4,0.4932,0.0003,12.84986]
[1780323126907,41.25,71465.0,31.4,0.4932,0.0003,12.84986]
[1780323126928,41.25,71470.43,31.4,0.49483,0.0003,12.85162]
[1780323127748,41.25,71470.43,31.4,0.49483,0.0003,12.85162]
[1780323127839,41.25,71470.43,31.4,0.49483,0.0003,12.85162]
[1780323128212,41.24,71493.45,31.4,0.50174,0.0003,12.85672]
[1780323128805,41.24,71493.45,31.4,0.50174,0.0003,12.85672]
[1780323129124,41.24,71493.45,31.4,0.50174,0.0003,12.85672]
[1780323129164,41.24,71499.33,31.4,0.50351,0.0003,12.8574]
[1780323130168,41.24,71499.33,31.4,0.50351,0.0003,12.8574]
[1780323130222,41.24,71499.33,31.4,0.50351,0.0003,12.8574]
[1780323130234,41.24,71499.33,31.4,0.50351,0.0003,12.8574]
[1780323130618,41.23,71499.37,31.4,0.50352,0.0003,12.85741]
[1780323130626,41.23,71499.37,31.4,0.50352,0.0003,12.85741]
[1780323130652,41.23,71499.37,31.4,0.50352,0.0003,12.85741]
[1780323131177,41.23,71499.37,31.4,0.50352,0.0003,12.85741]
[1780323131181,41.23,71503.11,31.4,0.50464,0.0003,12.85771]
[1780323131696,41.23,71506.27,31.4,0.50559,0.0003,12.85788]
[1780323133071,41.23,71506.27,31.4,0.50559,0.0003,12.85788]
[1780323133075,41.23,71500.27,31.4,0.50379,0.0003,12.85749]
[1780323133443,41.23,71500.27,31.4,0.50379,0.0003,12.85749]
[1780323133884,41.23,71500.27,31.4,0.50379,0.0003,12.85749]
[1780323133891,41.23,71500.27,31.4,0.50379,0.0003,12.85749]
[1780323133974,41.23,71500.27,31.4,0.50379,0.0003,12.85749]
[1780323134202,41.23,71500.27,31.4,0.50379,0.0003,12.85749]
[1780323135024,41.23,71500.42,31.4,0.50383,0.0003,12.8575]
[1780323135028,41.23,71500.42,31.4,0.50383,0.0003,12.8575]
[1780323135256,41.23,71500.42,31.4,0.50383,0.0003,12.8575]
[1780323135277,41.23,71500.42,31.4,0.50383,0.0003,12.8575]
[1780323135125,41.23,71487.9,31.4,0.50007,0.0003,12.85584]
[1780323135374,41.23,71487.9,31.4,0.50007,0.0003,12.85584]
[1780323135408,41.23,71487.9,31.4,0.50007,0.0003,12.85584]
[1780323135975,41.23,71487.9,31.4,0.50007,0.0003,12.85584]
[1780323136223,41.23,71487.9,31.4,0.50007,0.0003,12.85584]
[1780323136259,41.23,71505.49,31.4,0.50536,0.0003,12.85785]
[1780323137352,41.23,71504.85,31.4,0.50516,0.0003,12.85781]
[1780323137422,41.23,71504.85,31.4,0.50516,0.0003,12.85781]
[1780323139499,41.23,71502.26,31.4,0.50439,0.0003,12.85765]
[1780323139648,41.23,71502.26,31.4,0.50439,0.0003,12.85765]
[1780323139671,41.23,71502.26,31.4,0.50439,0.0003,12.85765]
[1780323139741,41.23,71502.26,31.4,0.50439,0.0003,12.85765]
[1780323139784,41.23,71502.26,31.4,0.50439,0.0003,12.85765]
[1780323139851,41.23,71502.26,31.4,0.50439,0.0003,12.85765]
[1780323139920,41.23,71502.26,31.4,0.50439,0.0003,12.85765]
[1780323140034,41.23,71502.26,31.4,0.50439,0.0003,12.85765]
[1780323140279,41.23,71508.91,31.4,0.50638,0.0003,12.85798]
[1780323140660,41.23,71508.91,31.4,0.50638,0.0003,12.85798]
[1780323140935,41.23,71508.91,31.4,0.50638,0.0003,12.85798]
[1780323140966,41.23,71512.09,31.4,0.50734,0.0003,12.85802]
[1780323141420,41.23,71512.09,31.4,0.50734,0.0003,12.85802]
[1780323142290,41.23,71512.09,31.4,0.50734,0.0003,12.85802]
[1780323142526,41.22,71510.93,31.4,0.50699,0.0003,12.85801]
[1780323142773,41.22,71504.19,31.4,0.50496,0.0003,12.85778]
[1780323143943,41.22,71504.19,31.4,0.50496,0.0003,12.85778]
[1780323144138,41.22,71504.19,31.4,0.50496,0.0003,12.85778]
[1780323144322,41.22,71502.69,31.4,0.50451,0.0003,12.85768]
[1780323144787,41.22,71509.13,31.4,0.50645,0.0003,12.85798]
[1780323147241,41.21,71509.22,31.4,0.50647,0.0003,12.85798]
[1780323147809,41.21,71503.4,31.4,0.50473,0.0003,12.85773]
[1780323152844,41.2,71507.27,31.4,0.50589,0.0003,12.8519]
[1780323154378,41.2,71508.1,31.4,0.50614,0.0003,12.85193]
[1780323154499,41.2,71508.1,31.4,0.50614,0.0003,12.85193]
[1780323154726,41.2,71508.1,31.4,0.50614,0.0003,12.85193]
[1780323154750,41.2,71508.1,31.4,0.50614,0.0003,12.85193]
[1780323154806,41.2,71508.1,31.4,0.50614,0.0003,12.85193]
[1780323154913,41.2,71508.1,31.4,0.50614,0.0003,12.85193]
[1780323154986,41.2,71508.1,31.4,0.50614,0.0003,12.85193]
[1780323154996,41.2,71508.1,31.4,0.50614,0.0003,12.85193]
[1780323155083,41.2,71508.1,31.4,0.50614,0.0003,12.85193]
[1780323155100,41.2,71508.1,31.4,0.50614,0.0003,12.85193]
[1780323155311,41.2,71508.1,31.4,0.50614,0.0003,12.85193]
[1780323155150,41.2,71504.86,31.4,0.50516,0.0003,12.85179]
[1780323155374,41.2,71504.86,31.4,0.50516,0.0003,12.85179]
[1780323155436,41.2,71504.86,31.4,0.50516,0.0003,12.85179]
[1780323155443,41.2,71504.86,31.4,0.50516,0.0003,12.85179]
[1780323155614,41.2,71504.86,31.4,0.50516,0.0003,12.85179]
[1780323155978,41.2,71504.86,31.4,0.50516,0.0003,12.85179]
[1780323156090,41.2,71504.86,31.4,0.50516,0.0003,12.85179]
[1780323156215,41.2,71504.86,31.4,0.50516,0.0003,12.85179]
[1780323156247,41.2,71484.81,31.4,0.49914,0.0003,12.84924]
[1780323157296,41.2,71484.81,31.4,0.49914,0.0003,12.84924]
[1780323156877,41.2,71482.09,31.4,0.49832,0.0003,12.84866]
[1780323157335,41.2,71482.09,31.4,0.49832,0.0003,12.84866]
[1780323157371,41.2,71482.09,31.4,0.49832,0.0003,12.84866]
[1780323157618,41.2,71482.09,31.4,0.49832,0.0003,12.84866]
[1780323157875,41.2,71482.09,31.4,0.49832,0.0003,12.84866]
[1780323158004,41.2,71482.09,31.4,0.49832,0.0003,12.84866]
[1780323158023,41.2,71482.09,31.4,0.49832,0.0003,12.84866]
[1780323158070,41.2,71482.09,31.4,0.49832,0.0003,12.84866]
[1780323158111,41.2,71476.71,31.4,0.4967,0.0003,12.84737]
[1780323158891,41.21,71480.99,31.4,0.49799,0.0003,12.84842]
[1780323160281,41.21,71477.42,31.4,0.49692,0.0003,12.84756]
[1780323160496,41.21,71477.42,31.4,0.49692,0.0003,12.84756]
[1780323160633,41.21,71477.42,31.4,0.49692,0.0003,12.84756]
[1780323161168,41.21,71477.42,31.4,0.49692,0.0003,12.84756]
[1780323161220,41.21,71477.42,31.4,0.49692,0.0003,12.84756]
[1780323162349,41.21,71474.78,31.4,0.49612,0.0003,12.84686]
[1780323163250,41.21,71480.65,31.4,0.49789,0.0003,12.84834]
[1780323163926,41.21,71484.81,31.4,0.49914,0.0003,12.84924]
[1780323165941,41.22,71488.76,31.4,0.50033,0.0003,12.84997]
[1780323168454,41.21,71487.55,31.4,0.49996,0.0003,12.84976]
[1780323168700,41.21,71487.55,31.4,0.49996,0.0003,12.84976]
[1780323168839,41.21,71487.55,31.4,0.49996,0.0003,12.84976]
[1780323169250,41.21,71487.55,31.4,0.49996,0.0003,12.84976]
[1780323168962,41.21,71478.27,31.4,0.49717,0.0003,12.84777]
[1780323169663,41.21,71478.27,31.4,0.49717,0.0003,12.84777]
[1780323170117,41.21,71478.27,31.4,0.49717,0.0003,12.84777]
[1780323170244,41.21,71478.27,31.4,0.49717,0.0003,12.84777]
[1780323170147,41.21,71475.34,31.4,0.49629,0.0003,12.84701]
[1780323170825,41.21,71475.34,31.4,0.49629,0.0003,12.84701]
[1780323170976,41.21,71478.52,31.4,0.49725,0.0003,12.84783]
[1780323171346,41.21,71478.52,31.4,0.49725,0.0003,12.84783]
[1780323171349,41.21,71478.52,31.4,0.49725,0.0003,12.84783]
[1780323171869,41.21,71478.52,31.4,0.49725,0.0003,12.84783]
[1780323171983,41.21,71473.41,31.4,0.49571,0.0003,12.84648]
[1780323172549,41.21,71473.41,31.4,0.49571,0.0003,12.84648]
[1780323172625,41.21,71473.41,31.4,0.49571,0.0003,12.84648]
[1780323173874,41.21,71472.37,31.4,0.4954,0.0003,12.84618]
[1780323173890,41.21,71472.37,31.4,0.4954,0.0003,12.84618]
[1780323173997,41.21,71472.13,31.4,0.49533,0.0003,12.84611]
[1780323174965,41.21,71472.13,31.4,0.49533,0.0003,12.84611]
[1780323175007,41.2,71473.94,31.4,0.49587,0.0003,12.84662]
[1780323175792,41.2,71473.94,31.4,0.49587,0.0003,12.84662]
[1780323175901,41.2,71473.94,31.4,0.49587,0.0003,12.84662]
[1780323175936,41.2,71473.94,31.4,0.49587,0.0003,12.84662]
[1780323176090,41.2,71473.94,31.4,0.49587,0.0003,12.84662]
[1780323176098,41.2,71473.94,31.4,0.49587,0.0003,12.84662]
[1780323176170,41.2,71473.94,31.4,0.49587,0.0003,12.84662]
[1780323176246,41.2,71473.94,31.4,0.49587,0.0003,12.84662]
[1780323176937,41.2,71475.9,31.4,0.49646,0.0003,12.84716]
[1780323177187,41.2,71475.9,31.4,0.49646,0.0003,12.84716]
[1780323177235,41.2,71475.9,31.4,0.49646,0.0003,12.84716]
[1780323177265,41.2,71483.03,31.4,0.4986,0.0003,12.84887]
[1780323179037,41.19,71480.32,31.4,0.49779,0.0003,12.84826]
[1780323180556,41.19,71480.95,31.4,0.49797,0.0003,12.84841]
[1780323180826,41.19,71480.95,31.4,0.49797,0.0003,12.84841]
[1780323181191,41.19,71480.95,31.4,0.49797,0.0003,12.84841]
[1780323181902,41.19,71480.92,31.4,0.49796,0.0003,12.8484]
[1780323182372,41.19,71482.46,31.4,0.49843,0.0003,12.84875]
[1780323182556,41.19,71482.46,31.4,0.49843,0.0003,12.84875]
[1780323182780,41.19,71482.46,31.4,0.49843,0.0003,12.84875]
[1780323183065,41.19,71491.43,31.4,0.50113,0.0003,12.85041]
[1780323183389,41.19,71491.43,31.4,0.50113,0.0003,12.85041]
[1780323183400,41.19,71491.43,31.4,0.50113,0.0003,12.85041]
[1780323183585,41.19,71491.43,31.4,0.50113,0.0003,12.85041]
[1780323184561,41.19,71490.5,31.4,0.50085,0.0003,12.85026]
[1780323184939,41.19,71490.5,31.4,0.50085,0.0003,12.85026]
[1780323184983,41.19,71490.5,31.4,0.50085,0.0003,12.85026]
[1780323185079,41.19,71481.95,31.4,0.49827,0.0003,12.84863]
[1780323186138,41.19,71481.95,31.4,0.49827,0.0003,12.84863]
[1780323186586,41.18,71482.77,31.4,0.49852,0.0003,12.84881]
[1780323187029,41.18,71482.77,31.4,0.49852,0.0003,12.84881]
[1780323188139,41.18,71482.08,31.4,0.49831,0.0003,12.84866]
[1780323188198,41.18,71482.08,31.4,0.49831,0.0003,12.84866]
[1780323188324,41.18,71482.08,31.4,0.49831,0.0003,12.84866]
[1780323189105,41.18,71482.69,31.4,0.49849,0.0003,12.84879]
[1780323189190,41.17,71492.0,31.4,0.50129,0.0003,12.85049]
[1780323189491,41.17,71492.0,31.4,0.50129,0.0003,12.85049]
[1780323190153,41.17,71492.0,31.4,0.50129,0.0003,12.85049]
[1780323190161,41.17,71492.0,31.4,0.50129,0.0003,12.85049]
[1780323190258,41.17,71502.52,31.4,0.50446,0.0003,12.85165]
[1780323192519,41.17,71503.93,31.4,0.50488,0.0003,12.85174]
[1780323192878,41.17,71503.93,31.4,0.50488,0.0003,12.85174]
[1780323193197,41.17,71503.93,31.4,0.50488,0.0003,12.85174]
[1780323193217,41.17,71503.93,31.4,0.50488,0.0003,12.85174]
[1780323193227,41.17,71506.84,31.4,0.50576,0.0003,12.85189]
[1780323193411,41.17,71506.84,31.4,0.50576,0.0003,12.85189]
[1780323193799,41.17,71506.84,31.4,0.50576,0.0003,12.85189]
[1780323194151,41.17,71490.43,31.4,0.50082,0.0003,12.85025]
[1780323194480,41.17,71490.43,31.4,0.50082,0.0003,12.85025]
[1780323194689,41.17,71490.43,31.4,0.50082,0.0003,12.85025]
[1780323195158,41.17,71504.25,31.4,0.50498,0.0003,12.85176]
[1780323195688,41.17,71504.25,31.4,0.50498,0.0003,12.85176]
[1780323195745,41.17,71504.25,31.4,0.50498,0.0003,12.85176]
[1780323196165,41.17,71507.33,31.4,0.5059,0.0003,12.85191]
[1780323196911,41.17,71507.33,31.4,0.5059,0.0003,12.85191]
[1780323197294,41.17,71510.36,31.4,0.50682,0.0003,12.85198]
[1780323197402,41.17,71510.36,31.4,0.50682,0.0003,12.85198]
[1780323197417,41.17,71510.36,31.4,0.50682,0.0003,12.85198]
[1780323197561,41.17,71510.36,31.4,0.50682,0.0003,12.85198]
[1780323198180,41.16,71515.63,31.4,0.5084,0.0003,12.85196]
[1780323202422,41.16,71515.95,31.4,0.5085,0.0003,12.85195]
[1780323202824,41.16,71515.95,31.4,0.5085,0.0003,12.85195]
[1780323202826,41.16,71515.95,31.4,0.5085,0.0003,12.85195]
[1780323202949,41.16,71515.95,31.4,0.5085,0.0003,12.85195]
[1780323203122,41.16,71515.95,31.4,0.5085,0.0003,12.85195]
[1780323204189,41.16,71513.7,31.4,0.50782,0.0003,12.85199]
[1780323206342,41.16,71514.88,31.4,0.50818,0.0003,12.85197]
[1780323206848,41.16,71513.38,31.4,0.50772,0.0003,12.85199]
[1780323207203,41.16,71513.38,31.4,0.50772,0.0003,12.85199]
[1780323207243,41.16,71508.26,31.4,0.50618,0.0003,12.85194]
[1780323208251,41.16,71514.07,31.4,0.50793,0.0003,12.85199]
[1780323211272,41.16,71509.72,31.4,0.50662,0.0003,12.84595]
[1780323213145,41.16,71507.47,31.4,0.50595,0.0003,12.84589]
[1780323213290,41.16,71511.71,31.4,0.50722,0.0003,12.84597]
[1780323214842,41.16,71513.47,31.4,0.50775,0.0003,12.84597]
[1780323216395,41.16,71512.9,31.4,0.50758,0.0003,12.84597]
[1780323216501,41.16,71511.91,31.4,0.50728,0.0003,12.84597]
[1780323219915,41.16,71510.93,31.4,0.50699,0.0003,12.84597]
[1780323220344,41.15,71507.86,31.4,0.50606,0.0003,12.8459]
[1780323221351,41.15,71505.06,31.4,0.50522,0.0003,12.84578]
[1780323222126,41.15,71505.06,31.4,0.50522,0.0003,12.84578]
[1780323222548,41.15,71503.74,31.4,0.50482,0.0003,12.84571]
[1780323226386,41.15,71507.88,31.4,0.50607,0.0003,12.8459]
[1780323226562,41.15,71507.88,31.4,0.50607,0.0003,12.8459]
[1780323226852,41.15,71507.88,31.4,0.50607,0.0003,12.8459]
[1780323227393,41.15,71514.11,31.4,0.50794,0.0003,12.84596]
[1780323228584,41.15,71515.95,31.4,0.5085,0.0003,12.84592]
[1780323228999,41.15,71515.95,31.4,0.5085,0.0003,12.84592]
[1780323229013,41.15,71515.95,31.4,0.5085,0.0003,12.84592]
[1780323229039,41.15,71515.95,31.4,0.5085,0.0003,12.84592]
[1780323229366,41.15,71515.95,31.4,0.5085,0.0003,12.84592]
[1780323229407,41.15,71524.38,31.4,0.51103,0.0003,12.84544]
[1780323231485,41.15,71525.64,31.4,0.51141,0.0003,12.84532]
[1780323232508,41.15,71528.15,31.4,0.51217,0.0003,12.84505]
[1780323232560,41.15,71528.15,31.4,0.51217,0.0003,12.84505]
[1780323234172,41.14,71535.8,31.4,0.51447,0.0003,12.84395]
[1780323234583,41.14,71535.8,31.4,0.51447,0.0003,12.84395]
[1780323235141,41.14,71535.8,31.4,0.51447,0.0003,12.84395]
[1780323235241,41.14,71539.92,31.4,0.51571,0.0003,12.84318]
[1780323235530,41.14,71539.92,31.4,0.51571,0.0003,12.84318]
[1780323236125,41.14,71543.21,31.4,0.5167,0.0003,12.84247]
[1780323236707,41.14,71537.57,31.4,0.515,0.0003,12.84363]
[1780323237463,41.14,71534.67,31.4,0.51413,0.0003,12.84414]
[1780323238469,41.14,71539.89,31.4,0.5157,0.0003,12.84318]
[1780323240599,41.14,71538.23,31.4,0.5152,0.0003,12.84351]
[1780323240945,41.14,71538.23,31.4,0.5152,0.0003,12.84351]
[1780323240956,41.14,71538.23,31.4,0.5152,0.0003,12.84351]
[1780323241170,41.14,71538.23,31.4,0.5152,0.0003,12.84351]
[1780323241491,41.14,71526.74,31.4,0.51175,0.0003,12.84521]
[1780323242660,41.14,71526.74,31.4,0.51175,0.0003,12.84521]
[1780323244321,41.13,71528.31,31.4,0.51222,0.0003,12.84503]
[1780323245050,41.13,71528.56,31.4,0.51229,0.0003,12.845]
[1780323245126,41.13,71533.52,31.4,0.51379,0.0003,12.84432]
[1780323246526,41.13,71537.37,31.4,0.51495,0.0003,12.84367]
[1780323249347,41.13,71538.5,31.4,0.51529,0.0003,12.84346]
[1780323249405,41.13,71538.5,31.4,0.51529,0.0003,12.84346]
[1780323249547,41.13,71545.36,31.4,0.51735,0.0003,12.84197]
[1780323250620,41.13,71545.36,31.4,0.51735,0.0003,12.84197]
[1780323251516,41.12,71547.33,31.4,0.51794,0.0003,12.84147]
[1780323251657,41.12,71547.33,31.4,0.51794,0.0003,12.84147]
[1780323251948,41.12,71547.33,31.4,0.51794,0.0003,12.84147]
[1780323252266,41.12,71547.33,31.4,0.51794,0.0003,12.84147]
[1780323252342,41.12,71547.33,31.4,0.51794,0.0003,12.84147]
[1780323252443,41.12,71553.22,31.4,0.51972,0.0003,12.83983]
[1780323252462,41.12,71553.22,31.4,0.51972,0.0003,12.83983]
[1780323253171,41.12,71553.22,31.4,0.51972,0.0003,12.83983]
[1780323253350,41.12,71553.22,31.4,0.51972,0.0003,12.83983]
[1780323253242,41.12,71560.24,31.4,0.52183,0.0003,12.83755]
[1780323253643,41.12,71560.24,31.4,0.52183,0.0003,12.83755]
[1780323254135,41.12,71560.24,31.4,0.52183,0.0003,12.83755]
[1780323254269,41.12,71560.24,31.4,0.52183,0.0003,12.83755]
[1780323254303,41.12,71560.24,31.4,0.52183,0.0003,12.83755]
[1780323254352,41.11,71564.98,31.4,0.52325,0.0003,12.8358]
[1780323254739,41.11,71564.98,31.4,0.52325,0.0003,12.8358]
[1780323254884,41.11,71564.98,31.4,0.52325,0.0003,12.8358]
[1780323254933,41.11,71574.07,31.4,0.52598,0.0003,12.832]
[1780323256392,41.11,71574.07,31.4,0.52598,0.0003,12.832]
[1780323257052,41.11,71573.58,31.4,0.52584,0.0003,12.83222]
[1780323257202,41.11,71573.58,31.4,0.52584,0.0003,12.83222]
[1780323257229,41.11,71576.36,31.4,0.52667,0.0003,12.83094]
[1780323257478,41.11,71576.36,31.4,0.52667,0.0003,12.83094]
[1780323258159,41.11,71576.36,31.4,0.52667,0.0003,12.83094]
[1780323258260,41.11,71571.47,31.4,0.5252,0.0003,12.83314]
[1780323258600,41.11,71571.47,31.4,0.5252,0.0003,12.83314]
[1780323260257,41.11,71572.35,31.4,0.52547,0.0003,12.83276]
[1780323260359,41.11,71575.48,31.4,0.52641,0.0003,12.83135]
[1780323261483,41.11,71574.48,31.4,0.52611,0.0003,12.83181]
[1780323261722,41.11,71574.48,31.4,0.52611,0.0003,12.83181]
[1780323266321,41.11,71572.43,31.4,0.52549,0.0003,12.83272]
[1780323266969,41.1,71573.3,31.4,0.52576,0.0003,12.83233]
[1780323268385,41.1,71574.81,31.4,0.52621,0.0003,12.83165]
[1780323269681,41.1,71573.09,31.4,0.52569,0.0003,12.83242]
[1780323269759,41.1,71573.09,31.4,0.52569,0.0003,12.83242]
[1780323269787,41.1,71573.09,31.4,0.52569,0.0003,12.83242]
[1780323269858,41.1,71573.09,31.4,0.52569,0.0003,12.83242]
[1780323270426,41.1,71573.09,31.4,0.52569,0.0003,12.83242]
[1780323269966,41.1,71568.05,31.4,0.52418,0.0003,12.83457]
[1780323270777,41.1,71568.05,31.4,0.52418,0.0003,12.83457]
[1780323270781,41.1,71568.05,31.4,0.52418,0.0003,12.83457]
[1780323270840,41.1,71568.05,31.4,0.52418,0.0003,12.83457]
[1780323270900,41.1,71558.47,31.4,0.5213,0.0003,12.83815]
[1780323273328,41.1,71561.15,31.4,0.52211,0.0003,12.83118]
[1780323274350,41.09,71575.6,31.4,0.52646,0.0003,12.82524]
[1780323276268,41.09,71575.85,31.4,0.52654,0.0003,12.82512]
[1780323276273,41.09,71571.55,31.4,0.52524,0.0003,12.82705]
[1780323276747,41.09,71571.55,31.4,0.52524,0.0003,12.82705]
[1780323278762,41.09,71566.01,31.4,0.52358,0.0003,12.82935]
[1780323281212,41.09,71566.99,31.4,0.52387,0.0003,12.82896]
[1780323281265,41.09,71566.99,31.4,0.52387,0.0003,12.82896]
[1780323281313,41.09,71568.77,31.4,0.52441,0.0003,12.82823]
[1780323282698,41.09,71571.09,31.4,0.52511,0.0003,12.82725]
[1780323284327,41.09,71570.34,31.4,0.52488,0.0003,12.82757]
[1780323284373,41.09,71570.34,31.4,0.52488,0.0003,12.82757]
[1780323284542,41.08,71568.92,31.4,0.52446,0.0003,12.82816]
[1780323284612,41.08,71568.92,31.4,0.52446,0.0003,12.82816]
[1780323284673,41.08,71568.92,31.4,0.52446,0.0003,12.82816]
[1780323285117,41.08,71568.92,31.4,0.52446,0.0003,12.82816]
[1780323285422,41.08,71568.92,31.4,0.52446,0.0003,12.82816]
[1780323285662,41.08,71570.67,31.4,0.52498,0.0003,12.82742]
[1780323288120,41.08,71569.46,31.4,0.52462,0.0003,12.82794]
[1780323288128,41.08,71568.85,31.4,0.52444,0.0003,12.82819]
[1780323288832,41.08,71565.76,31.4,0.52351,0.0003,12.82944]
[1780323289943,41.08,71565.76,31.4,0.52351,0.0003,12.82944]
[1780323290846,41.08,71556.97,31.4,0.52086,0.0003,12.8326]
[1780323292223,41.08,71556.97,31.4,0.52086,0.0003,12.8326]
[1780323292500,41.07,71557.75,31.4,0.5211,0.0003,12.83234]
[1780323292865,41.07,71570.3,31.4,0.52488,0.0003,12.82757]
[1780323294115,41.07,71570.3,31.4,0.52488,0.0003,12.82757]
[1780323294337,41.07,71572.84,31.4,0.52564,0.0003,12.82647]
[1780323294664,41.07,71572.84,31.4,0.52564,0.0003,12.82647]
[1780323295414,41.07,71572.84,31.4,0.52564,0.0003,12.82647]
[1780323295480,41.07,71566.69,31.4,0.52379,0.0003,12.82906]
[1780323296226,41.07,71566.69,31.4,0.52379,0.0003,12.82906]
[1780323296327,41.07,71561.99,31.4,0.52238,0.0003,12.83086]
[1780323296677,41.07,71561.99,31.4,0.52238,0.0003,12.83086]
[1780323300161,41.06,71561.4,31.4,0.5222,0.0003,12.83107]
[1780323300167,41.06,71561.4,31.4,0.5222,0.0003,12.83107]
[1780323300458,41.06,71561.4,31.4,0.5222,0.0003,12.83107]
[1780323300489,41.06,71561.4,31.4,0.5222,0.0003,12.83107]
[1780323300549,41.06,71560.95,31.4,0.52207,0.0003,12.83123]
[1780323300637,41.06,71560.95,31.4,0.52207,0.0003,12.83123]
[1780323300927,41.06,71560.95,31.4,0.52207,0.0003,12.83123]
[1780323301424,41.06,71553.65,31.4,0.51987,0.0003,12.83364]
[1780323301677,41.06,71553.65,31.4,0.51987,0.0003,12.83364]
[1780323301719,41.06,71553.65,31.4,0.51987,0.0003,12.83364]
[1780323302141,41.06,71553.65,31.4,0.51987,0.0003,12.83364]
[1780323302258,41.06,71553.65,31.4,0.51987,0.0003,12.83364]
[1780323302339,41.06,71540.44,31.4,0.51589,0.0003,12.83702]
[1780323302812,41.06,71540.44,31.4,0.51589,0.0003,12.83702]
[1780323302944,41.06,71531.78,31.4,0.51328,0.0003,12.83854]
[1780323304993,41.06,71533.58,31.4,0.51382,0.0003,12.83827]
[1780323308669,41.05,71532.66,31.4,0.51354,0.0003,12.83841]
[1780323309035,41.05,71532.66,31.4,0.51354,0.0003,12.83841]
[1780323309186,41.05,71532.66,31.4,0.51354,0.0003,12.83841]
[1780323309298,41.05,71532.66,31.4,0.51354,0.0003,12.83841]
[1780323309306,41.05,71532.66,31.4,0.51354,0.0003,12.83841]
[1780323309540,41.05,71531.87,31.4,0.5133,0.0003,12.83853]
[1780323310206,41.05,71531.87,31.4,0.5133,0.0003,12.83853]
[1780323310252,41.05,71519.29,31.4,0.50951,0.0003,12.83976]
[1780323311000,41.05,71516.04,31.4,0.50853,0.0003,12.83989]
[1780323311677,41.05,71516.04,31.4,0.50853,0.0003,12.83989]
[1780323311723,41.05,71516.04,31.4,0.50853,0.0003,12.83989]
[1780323312016,41.05,71510.51,31.4,0.50686,0.0003,12.83994]
[1780323312884,41.05,71510.51,31.4,0.50686,0.0003,12.83994]
[1780323312904,41.05,71510.51,31.4,0.50686,0.0003,12.83994]
[1780323312912,41.05,71510.51,31.4,0.50686,0.0003,12.83994]
[1780323312920,41.05,71510.51,31.4,0.50686,0.0003,12.83994]
[1780323313390,41.05,71510.51,31.4,0.50686,0.0003,12.83994]
[1780323313456,41.05,71506.66,31.4,0.5057,0.0003,12.83983]
[1780323314024,41.05,71500.78,31.4,0.50392,0.0003,12.83947]
[1780323315432,41.05,71500.78,31.4,0.50392,0.0003,12.83947]
[1780323317818,41.04,71498.01,31.4,0.50308,0.0003,12.83921]
[1780323318057,41.04,71502.97,31.4,0.50458,0.0003,12.83963]
[1780323318881,41.04,71502.97,31.4,0.50458,0.0003,12.83963]
[1780323319026,41.04,71502.97,31.4,0.50458,0.0003,12.83963]
[1780323319052,41.04,71502.97,31.4,0.50458,0.0003,12.83963]
[1780323319078,41.04,71502.97,31.4,0.50458,0.0003,12.83963]
[1780323319228,41.03,71497.74,31.4,0.503,0.0003,12.83918]
[1780323319616,41.03,71497.74,31.4,0.503,0.0003,12.83918]
[1780323320071,41.03,71492.37,31.4,0.50138,0.0003,12.8385]
[1780323321095,41.03,71492.37,31.4,0.50138,0.0003,12.8385]
[1780323321158,41.03,71492.37,31.4,0.50138,0.0003,12.8385]
[1780323321212,41.03,71492.37,31.4,0.50138,0.0003,12.8385]
[1780323326881,41.02,71491.53,31.4,0.50112,0.0003,12.83838]
[1780323326954,41.02,71491.53,31.4,0.50112,0.0003,12.83838]
[1780323327143,41.02,71491.53,31.4,0.50112,0.0003,12.83838]
[1780323327371,41.02,71491.53,31.4,0.50112,0.0003,12.83838]
[1780323327392,41.02,71491.53,31.4,0.50112,0.0003,12.83838]
[1780323327419,41.02,71491.53,31.4,0.50112,0.0003,12.83838]
[1780323327508,41.02,71491.53,31.4,0.50112,0.0003,12.83838]
[1780323327523,41.02,71485.47,31.4,0.49929,0.0003,12.83732]
[1780323327651,41.02,71485.47,31.4,0.49929,0.0003,12.83732]
[1780323327895,41.02,71485.47,31.4,0.49929,0.0003,12.83732]
[1780323327913,41.02,71485.47,31.4,0.49929,0.0003,12.83732]
[1780323328127,41.02,71488.11,31.4,0.50009,0.0003,12.83781]
[1780323332155,41.02,71491.5,31.4,0.50111,0.0003,12.83234]
[1780323337189,41.02,71491.61,31.4,0.50114,0.0003,12.83236]
[1780323340211,41.01,71486.17,31.4,0.4995,0.0003,12.83142]
[1780323342225,40.99,71491.8,31.4,0.5012,0.0003,12.83239]
[1780323347260,40.97,71494.08,31.4,0.50188,0.0003,12.83271]
[1780323349360,40.97,71495.89,31.4,0.50243,0.0003,12.83294]
[1780323350254,40.97,71495.78,31.4,0.5024,0.0003,12.83293]
[1780323351289,40.96,71491.08,31.4,0.50098,0.0003,12.83228]
[1780323354089,40.96,71493.11,31.4,0.50159,0.0003,12.83258]
[1780323354310,40.96,71488.34,31.4,0.50015,0.0003,12.83182]
[1780323354692,40.96,71488.34,31.4,0.50015,0.0003,12.83182]
[1780323354707,40.96,71488.34,31.4,0.50015,0.0003,12.83182]
[1780323354730,40.96,71488.34,31.4,0.50015,0.0003,12.83182]
[1780323354735,40.96,71488.34,31.4,0.50015,0.0003,12.83182]
[1780323355317,40.96,71474.88,31.4,0.49607,0.0003,12.82879]
[1780323355692,40.96,71474.88,31.4,0.49607,0.0003,12.82879]
[1780323356324,40.96,71468.25,31.4,0.49406,0.0003,12.8268]
[1780323356639,40.96,71468.25,31.4,0.49406,0.0003,12.8268]
[1780323356676,40.96,71468.25,31.4,0.49406,0.0003,12.8268]
[1780323356783,40.96,71468.25,31.4,0.49406,0.0003,12.8268]
[1780323356936,40.96,71468.25,31.4,0.49406,0.0003,12.8268]
[1780323356993,40.96,71468.25,31.4,0.49406,0.0003,12.8268]
[1780323357077,40.96,71468.25,31.4,0.49406,0.0003,12.8268]
[1780323357187,40.96,71468.25,31.4,0.49406,0.0003,12.8268]
[1780323357219,40.96,71468.25,31.4,0.49406,0.0003,12.8268]
[1780323357354,40.96,71468.25,31.4,0.49406,0.0003,12.8268]
[1780323357455,40.96,71461.6,31.4,0.49205,0.0003,12.82448]
[1780323358138,40.96,71461.6,31.4,0.49205,0.0003,12.82448]
[1780323358863,40.96,71461.29,31.4,0.49195,0.0003,12.82436]
[1780323359590,40.95,71460.66,31.4,0.49176,0.0003,12.82412]
[1780323359697,40.95,71460.66,31.4,0.49176,0.0003,12.82412]
[1780323359764,40.95,71460.66,31.4,0.49176,0.0003,12.82412]
[1780323359927,40.95,71460.66,31.4,0.49176,0.0003,12.82412]
[1780323359960,40.95,71460.66,31.4,0.49176,0.0003,12.82412]
[1780323360164,40.95,71460.66,31.4,0.49176,0.0003,12.82412]
[1780323360268,40.95,71460.66,31.4,0.49176,0.0003,12.82412]
[1780323360352,40.95,71448.12,31.4,0.48796,0.0003,12.81877]
[1780323361021,40.95,71448.12,31.4,0.48796,0.0003,12.81877]
[1780323361359,40.95,71439.03,31.4,0.48521,0.0003,12.81416]
[1780323361653,40.95,71439.03,31.4,0.48521,0.0003,12.81416]
[1780323361852,40.95,71439.03,31.4,0.48521,0.0003,12.81416]
[1780323362132,40.95,71439.03,31.4,0.48521,0.0003,12.81416]
[1780323362638,40.95,71438.2,31.4,0.48496,0.0003,12.81371]
[1780323362780,40.95,71438.2,31.4,0.48496,0.0003,12.81371]
[1780323363103,40.95,71438.2,31.4,0.48496,0.0003,12.81371]
[1780323363555,40.93,71433.39,31.4,0.48349,0.0003,12.81098]
[1780323363691,40.93,71433.39,31.4,0.48349,0.0003,12.81098]
[1780323363747,40.93,71433.39,31.4,0.48349,0.0003,12.81098]
[1780323363807,40.93,71433.39,31.4,0.48349,0.0003,12.81098]
[1780323363920,40.93,71433.39,31.4,0.48349,0.0003,12.81098]
[1780323364198,40.93,71433.39,31.4,0.48349,0.0003,12.81098]
[1780323364395,40.91,71430.61,31.4,0.48263,0.0003,12.80931]
[1780323364691,40.91,71430.61,31.4,0.48263,0.0003,12.80931]
[1780323365142,40.91,71430.61,31.4,0.48263,0.0003,12.80931]
[1780323365402,40.91,71427.48,31.4,0.48168,0.0003,12.80738]
[1780323368826,40.89,71426.19,31.4,0.48128,0.0003,12.80655]
[1780323369430,40.86,71422.36,31.4,0.4801,0.0003,12.80403]
[1780323370305,40.86,71422.36,31.4,0.4801,0.0003,12.80403]
[1780323370437,40.83,71432.72,31.4,0.48323,0.0003,12.81051]
[1780323370857,40.83,71432.72,31.4,0.48323,0.0003,12.81051]
[1780323374090,40.77,71435.89,31.4,0.48415,0.0003,12.81229]
[1780323374129,40.77,71435.89,31.4,0.48415,0.0003,12.81229]
[1780323374154,40.77,71435.89,31.4,0.48415,0.0003,12.81229]
[1780323374155,40.77,71435.89,31.4,0.48415,0.0003,12.81229]
[1780323374161,40.77,71435.89,31.4,0.48415,0.0003,12.81229]
[1780323374256,40.77,71435.89,31.4,0.48415,0.0003,12.81229]
[1780323374296,40.77,71435.89,31.4,0.48415,0.0003,12.81229]
[1780323374333,40.77,71435.89,31.4,0.48415,0.0003,12.81229]
[1780323374437,40.77,71435.89,31.4,0.48415,0.0003,12.81229]
[1780323374497,40.77,71435.89,31.4,0.48415,0.0003,12.81229]
[1780323374505,40.77,71447.76,31.4,0.48776,0.0003,12.81851]
[1780323374951,40.77,71447.76,31.4,0.48776,0.0003,12.81851]
[1780323375159,40.77,71447.76,31.4,0.48776,0.0003,12.81851]
[1780323375187,40.77,71447.76,31.4,0.48776,0.0003,12.81851]
[1780323375218,40.77,71447.76,31.4,0.48776,0.0003,12.81851]
[1780323375379,40.77,71447.76,31.4,0.48776,0.0003,12.81851]
[1780323375475,40.77,71453.15,31.4,0.48941,0.0003,12.82099]
[1780323378499,40.77,71455.89,31.4,0.49024,0.0003,12.82216]
[1780323381144,40.77,71455.24,31.4,0.49004,0.0003,12.82189]
[1780323381180,40.77,71455.24,31.4,0.49004,0.0003,12.82189]
[1780323381268,40.77,71455.24,31.4,0.49004,0.0003,12.82189]
[1780323381270,40.77,71455.24,31.4,0.49004,0.0003,12.82189]
[1780323381520,40.77,71450.6,31.4,0.48863,0.0003,12.81984]
[1780323381654,40.77,71450.6,31.4,0.48863,0.0003,12.81984]
[1780323381935,40.77,71450.6,31.4,0.48863,0.0003,12.81984]
[1780323382527,40.77,71443.7,31.4,0.48653,0.0003,12.8165]
[1780323384446,40.77,71443.59,31.4,0.4865,0.0003,12.81644]
[1780323384513,40.77,71443.59,31.4,0.4865,0.0003,12.81644]
[1780323384545,40.77,71443.59,31.4,0.4865,0.0003,12.81644]
[1780323384843,40.77,71441.04,31.4,0.48572,0.0003,12.81512]
[1780323385322,40.77,71441.04,31.4,0.48572,0.0003,12.81512]
[1780323385519,40.77,71441.04,31.4,0.48572,0.0003,12.81512]
[1780323385548,40.75,71431.16,31.4,0.4827,0.0003,12.80951]
[1780323385738,40.75,71431.16,31.4,0.4827,0.0003,12.80951]
[1780323386555,40.73,71428.36,31.4,0.48184,0.0003,12.80777]
[1780323390106,40.64,71425.95,31.4,0.48105,0.00031,12.80616]
[1780323390166,40.64,71425.95,31.4,0.48105,0.00031,12.80616]
[1780323391426,40.61,71427.85,31.4,0.48161,0.00031,12.80734]
[1780323391592,40.59,71434.6,31.4,0.48365,0.00031,12.80538]
[1780323391755,40.59,71434.6,31.4,0.48365,0.00031,12.80538]
[1780323391852,40.59,71434.6,31.4,0.48365,0.00031,12.80538]
[1780323392085,40.59,71434.6,31.4,0.48365,0.00031,12.80538]
[1780323392598,40.59,71441.1,31.4,0.48563,0.00031,12.80901]
[1780323393905,40.59,71439.74,31.4,0.48522,0.00031,12.80827]
[1780323394041,40.59,71439.74,31.4,0.48522,0.00031,12.80827]
[1780323394242,40.59,71439.74,31.4,0.48522,0.00031,12.80827]
[1780323394257,40.59,71439.74,31.4,0.48522,0.00031,12.80827]
[1780323394389,40.59,71439.74,31.4,0.48522,0.00031,12.80827]
[1780323394612,40.59,71430.74,31.4,0.48247,0.00031,12.80308]
[1780323395020,40.59,71430.74,31.4,0.48247,0.00031,12.80308]
[1780323395795,40.59,71430.74,31.4,0.48247,0.00031,12.80308]
[1780323395894,40.59,71430.74,31.4,0.48247,0.00031,12.80308]
[1780323396440,40.59,71430.74,31.4,0.48247,0.00031,12.80308]
[1780323397070,40.57,71431.82,31.4,0.48278,0.00031,12.80372]
[1780323397139,40.57,71431.82,31.4,0.48278,0.00031,12.80372]
[1780323397263,40.57,71431.82,31.4,0.48278,0.00031,12.80372]
[1780323397420,40.57,71431.82,31.4,0.48278,0.00031,12.80372]
[1780323397525,40.57,71435.84,31.4,0.48401,0.00031,12.80608]
[1780323397761,40.57,71435.84,31.4,0.48401,0.00031,12.80608]
[1780323398045,40.57,71435.84,31.4,0.48401,0.00031,12.80608]
[1780323398148,40.57,71435.84,31.4,0.48401,0.00031,12.80608]
[1780323398210,40.57,71435.84,31.4,0.48401,0.00031,12.80608]
[1780323398287,40.57,71435.84,31.4,0.48401,0.00031,12.80608]
[1780323398302,40.57,71448.04,31.4,0.48774,0.00031,12.81251]
[1780323399072,40.57,71448.04,31.4,0.48774,0.00031,12.81251]
[1780323399084,40.57,71448.04,31.4,0.48774,0.00031,12.81251]
[1780323399596,40.57,71448.04,31.4,0.48774,0.00031,12.81251]
[1780323399599,40.57,71448.04,31.4,0.48774,0.00031,12.81251]
[1780323399181,40.57,71459.91,31.4,0.49138,0.00031,12.8177]
[1780323399775,40.57,71459.91,31.4,0.49138,0.00031,12.8177]
[1780323400020,40.57,71459.91,31.4,0.49138,0.00031,12.8177]
[1780323400091,40.57,71459.91,31.4,0.49138,0.00031,12.8177]
[1780323400099,40.57,71459.91,31.4,0.49138,0.00031,12.8177]
[1780323400114,40.57,71459.91,31.4,0.49138,0.00031,12.8177]
[1780323400284,40.57,71459.91,31.4,0.49138,0.00031,12.8177]
[1780323400392,40.57,71459.91,31.4,0.49138,0.00031,12.8177]
[1780323400570,40.57,71465.54,31.4,0.4931,0.00031,12.81978]
[1780323401245,40.57,71465.54,31.4,0.4931,0.00031,12.81978]
[1780323401265,40.57,71465.54,31.4,0.4931,0.00031,12.81978]
[1780323401316,40.57,71465.54,31.4,0.4931,0.00031,12.81978]
[1780323401410,40.57,71465.54,31.4,0.4931,0.00031,12.81978]
[1780323401418,40.56,71480.46,31.4,0.49766,0.00031,12.82416]
[1780323402060,40.56,71480.46,31.4,0.49766,0.00031,12.82416]
[1780323402488,40.56,71480.46,31.4,0.49766,0.00031,12.82416]
[1780323402503,40.56,71480.46,31.4,0.49766,0.00031,12.82416]
[1780323402595,40.56,71480.46,31.4,0.49766,0.00031,12.82416]
[1780323402545,40.56,71476.25,31.4,0.49637,0.00031,12.82309]
[1780323402668,40.56,71476.25,31.4,0.49637,0.00031,12.82309]
[1780323402799,40.56,71476.25,31.4,0.49637,0.00031,12.82309]
[1780323403374,40.56,71476.25,31.4,0.49637,0.00031,12.82309]
[1780323403416,40.56,71476.25,31.4,0.49637,0.00031,12.82309]
[1780323403532,40.56,71476.25,31.4,0.49637,0.00031,12.82309]
[1780323403546,40.56,71476.25,31.4,0.49637,0.00031,12.82309]
[1780323403560,40.56,71476.25,31.4,0.49637,0.00031,12.82309]
[1780323403580,40.56,71476.25,31.4,0.49637,0.00031,12.82309]
[1780323403621,40.56,71476.25,31.4,0.49637,0.00031,12.82309]
[1780323403647,40.56,71476.25,31.4,0.49637,0.00031,12.82309]
[1780323403589,40.56,71480.58,31.4,0.4977,0.00031,12.82419]
[1780323403677,40.56,71480.58,31.4,0.4977,0.00031,12.82419]
[1780323403846,40.56,71480.58,31.4,0.4977,0.00031,12.82419]
[1780323403915,40.56,71480.58,31.4,0.4977,0.00031,12.82419]
[1780323403997,40.56,71480.58,31.4,0.4977,0.00031,12.82419]
[1780323404117,40.56,71480.58,31.4,0.4977,0.00031,12.82419]
[1780323404510,40.57,71540.56,31.4,0.51604,0.00031,12.82479]
[1780323404951,40.57,71540.56,31.4,0.51604,0.00031,12.82479]
[1780323405183,40.57,71540.56,31.4,0.51604,0.00031,12.82479]
[1780323405385,40.57,71540.56,31.4,0.51604,0.00031,12.82479]
[1780323405529,40.57,71540.56,31.4,0.51604,0.00031,12.82479]
[1780323405581,40.57,71571.29,31.4,0.52541,0.0003,12.81461]
[1780323405678,40.57,71571.29,31.4,0.52541,0.0003,12.81461]
[1780323405705,40.57,71571.29,31.4,0.52541,0.0003,12.81461]
[1780323406207,40.57,71571.29,31.4,0.52541,0.0003,12.81461]
[1780323406312,40.57,71571.29,31.4,0.52541,0.0003,12.81461]
[1780323406528,40.57,71571.29,31.4,0.52541,0.0003,12.81461]
[1780323406630,40.57,71562.48,31.4,0.52273,0.00031,12.81825]
[1780323407211,40.57,71562.48,31.4,0.52273,0.00031,12.81825]
[1780323407555,40.57,71562.48,31.4,0.52273,0.00031,12.81825]
[1780323407596,40.57,71559.37,31.4,0.52178,0.00031,12.8194]
[1780323407762,40.57,71559.37,31.4,0.52178,0.00031,12.8194]
[1780323407797,40.57,71559.37,31.4,0.52178,0.00031,12.8194]
[1780323408075,40.57,71559.37,31.4,0.52178,0.00031,12.8194]
[1780323408540,40.56,71557.12,31.4,0.52109,0.00031,12.82018]
[1780323408809,40.56,71557.12,31.4,0.52109,0.00031,12.82018]
[1780323409140,40.56,71557.12,31.4,0.52109,0.00031,12.82018]
[1780323409615,40.56,71573.69,31.4,0.52615,0.0003,12.81351]
[1780323409787,40.56,71573.69,31.4,0.52615,0.0003,12.81351]
[1780323410450,40.56,71573.69,31.4,0.52615,0.0003,12.81351]
[1780323410546,40.56,71570.15,31.4,0.52507,0.0003,12.81511]
[1780323411192,40.56,71570.15,31.4,0.52507,0.0003,12.81511]
[1780323411201,40.56,71595.32,31.4,0.53274,0.0003,12.80171]
[1780323411884,40.56,71595.32,31.4,0.53274,0.0003,12.80171]
[1780323412060,40.56,71595.32,31.4,0.53274,0.0003,12.80171]
[1780323412490,40.56,71595.32,31.4,0.53274,0.0003,12.80171]
[1780323412525,40.56,71589.83,31.4,0.53107,0.0003,12.80504]
[1780323412960,40.56,71589.83,31.4,0.53107,0.0003,12.80504]
[1780323413510,40.56,71589.83,31.4,0.53107,0.0003,12.80504]
[1780323413584,40.56,71577.01,31.4,0.52716,0.0003,12.81193]
[1780323413804,40.56,71577.01,31.4,0.52716,0.0003,12.81193]
[1780323414463,40.56,71577.01,31.4,0.52716,0.0003,12.81193]
[1780323414554,40.56,71577.01,31.4,0.52716,0.0003,12.81193]
[1780323414622,40.56,71577.01,31.4,0.52716,0.0003,12.81193]
[1780323414597,40.56,71581.76,31.4,0.52861,0.0003,12.80952]
[1780323415126,40.56,71567.76,31.4,0.52434,0.00031,12.81614]
[1780323416823,40.56,71570.19,31.4,0.52508,0.0003,12.81509]
[1780323417505,40.56,71570.19,31.4,0.52508,0.0003,12.81509]
[1780323417549,40.56,71578.78,31.4,0.5277,0.0003,12.81105]
[1780323418210,40.56,71578.78,31.4,0.5277,0.0003,12.81105]
[1780323418319,40.56,71578.78,31.4,0.5277,0.0003,12.81105]
[1780323418536,40.56,71586.57,31.4,0.53007,0.0003,12.80691]
[1780323418679,40.56,71586.57,31.4,0.53007,0.0003,12.80691]
[1780323419407,40.56,71586.57,31.4,0.53007,0.0003,12.80691]
[1780323419479,40.56,71586.57,31.4,0.53007,0.0003,12.80691]
[1780323419494,40.56,71586.57,31.4,0.53007,0.0003,12.80691]
[1780323419566,40.56,71596.93,31.4,0.53323,0.0003,12.80069]
[1780323420203,40.56,71596.93,31.4,0.53323,0.0003,12.80069]
[1780323420489,40.56,71596.93,31.4,0.53323,0.0003,12.80069]
[1780323420618,40.56,71596.93,31.4,0.53323,0.0003,12.80069]
[1780323420661,40.56,71596.93,31.4,0.53323,0.0003,12.80069]
[1780323420582,40.56,71601.14,31.4,0.53451,0.0003,12.79793]
[1780323420778,40.56,71601.14,31.4,0.53451,0.0003,12.79793]
[1780323421326,40.56,71604.17,31.4,0.53543,0.0003,12.79587]
[1780323421808,40.56,71604.17,31.4,0.53543,0.0003,12.79587]
[1780323422268,40.56,71604.17,31.4,0.53543,0.0003,12.79587]
[1780323422314,40.56,71600.4,31.4,0.53429,0.0003,12.79843]
[1780323423224,40.56,71600.4,31.4,0.53429,0.0003,12.79843]
[1780323423537,40.56,71600.4,31.4,0.53429,0.0003,12.79843]
[1780323423590,40.56,71600.4,31.4,0.53429,0.0003,12.79843]
[1780323423674,40.55,71599.69,31.4,0.53407,0.0003,12.79889]
[1780323423796,40.55,71599.69,31.4,0.53407,0.0003,12.79889]
[1780323423864,40.55,71599.69,31.4,0.53407,0.0003,12.79889]
[1780323424171,40.55,71599.69,31.4,0.53407,0.0003,12.79889]
[1780323424261,40.55,71599.69,31.4,0.53407,0.0003,12.79889]
[1780323424423,40.55,71599.69,31.4,0.53407,0.0003,12.79889]
[1780323424455,40.55,71599.69,31.4,0.53407,0.0003,12.79889]
[1780323424482,40.55,71599.69,31.4,0.53407,0.0003,12.79889]
[1780323424519,40.55,71599.69,31.4,0.53407,0.0003,12.79889]
[1780323424600,40.55,71599.69,31.4,0.53407,0.0003,12.79889]
[1780323424608,40.55,71599.69,31.4,0.53407,0.0003,12.79889]
[1780323424586,40.55,71581.75,31.4,0.52861,0.0003,12.80952]
[1780323425166,40.55,71581.75,31.4,0.52861,0.0003,12.80952]
[1780323425347,40.55,71581.75,31.4,0.52861,0.0003,12.80952]
[1780323425416,40.55,71581.75,31.4,0.52861,0.0003,12.80952]
[1780323425661,40.55,71566.59,31.4,0.52399,0.00031,12.81662]
[1780323426168,40.55,71566.59,31.4,0.52399,0.00031,12.81662]
[1780323426219,40.55,71566.59,31.4,0.52399,0.00031,12.81662]
[1780323426618,40.55,71566.59,31.4,0.52399,0.00031,12.81662]
[1780323426653,40.55,71564.02,31.4,0.5232,0.00031,12.81765]
[1780323427071,40.55,71564.02,31.4,0.5232,0.00031,12.81765]
[1780323427256,40.55,71564.02,31.4,0.5232,0.00031,12.81765]
[1780323427645,40.55,71553.11,31.4,0.51987,0.00031,12.82148]
[1780323428039,40.55,71553.11,31.4,0.51987,0.00031,12.82148]
[1780323428632,40.55,71548.36,31.4,0.51842,0.00031,12.82287]
[1780323428799,40.55,71548.36,31.4,0.51842,0.00031,12.82287]
[1780323428813,40.55,71548.36,31.4,0.51842,0.00031,12.82287]
[1780323428900,40.55,71548.36,31.4,0.51842,0.00031,12.82287]
[1780323428950,40.55,71548.36,31.4,0.51842,0.00031,12.82287]
[1780323429039,40.55,71548.36,31.4,0.51842,0.00031,12.82287]
[1780323429217,40.55,71548.36,31.4,0.51842,0.00031,12.82287]
[1780323429277,40.55,71548.36,31.4,0.51842,0.00031,12.82287]
[1780323429354,40.55,71548.36,31.4,0.51842,0.00031,12.82287]
[1780323429739,40.55,71545.98,31.4,0.5177,0.00031,12.8235]
[1780323430061,40.55,71545.98,31.4,0.5177,0.00031,12.8235]
[1780323430388,40.55,71559.18,31.4,0.52173,0.00031,12.81946]
[1780323430969,40.55,71559.18,31.4,0.52173,0.00031,12.81946]
[1780323431333,40.55,71559.18,31.4,0.52173,0.00031,12.81946]
[1780323431407,40.55,71565.1,31.4,0.52353,0.00031,12.81722]
[1780323431862,40.55,71565.1,31.4,0.52353,0.00031,12.81722]
[1780323432232,40.55,71565.1,31.4,0.52353,0.00031,12.81722]
[1780323432312,40.55,71561.12,31.4,0.52232,0.00031,12.81875]
[1780323432984,40.55,71564.69,31.4,0.52341,0.00031,12.81738]
[1780323434478,40.55,71564.69,31.4,0.52341,0.00031,12.81738]
[1780323435242,40.54,71562.31,31.4,0.52268,0.00031,12.8183]
[1780323435431,40.54,71562.31,31.4,0.52268,0.00031,12.8183]
[1780323435450,40.54,71562.31,31.4,0.52268,0.00031,12.8183]
[1780323435583,40.54,71562.31,31.4,0.52268,0.00031,12.8183]
[1780323435660,40.54,71562.31,31.4,0.52268,0.00031,12.8183]
[1780323435607,40.54,71561.29,31.4,0.52237,0.00031,12.81869]
[1780323435734,40.54,71561.29,31.4,0.52237,0.00031,12.81869]
[1780323436177,40.54,71561.29,31.4,0.52237,0.00031,12.81869]
[1780323436201,40.54,71561.29,31.4,0.52237,0.00031,12.81869]
[1780323436230,40.54,71561.29,31.4,0.52237,0.00031,12.81869]
[1780323436273,40.54,71545.66,31.4,0.5176,0.00031,12.82358]
[1780323436952,40.54,71545.66,31.4,0.5176,0.00031,12.82358]
[1780323437376,40.54,71545.66,31.4,0.5176,0.00031,12.82358]
[1780323437398,40.54,71545.66,31.4,0.5176,0.00031,12.82358]
[1780323437467,40.54,71545.66,31.4,0.5176,0.00031,12.82358]
[1780323437568,40.55,71537.59,31.4,0.51513,0.00031,12.82539]
[1780323438024,40.55,71533.22,31.4,0.5138,0.00031,12.82617]
[1780323439890,40.55,71533.1,31.4,0.51376,0.00031,12.82619]
[1780323440523,40.55,71533.1,31.4,0.51376,0.00031,12.82619]
[1780323440641,40.55,71533.1,31.4,0.51376,0.00031,12.82619]
[1780323440842,40.54,71533.47,31.4,0.51387,0.00031,12.82613]
[1780323440867,40.54,71533.47,31.4,0.51387,0.00031,12.82613]
[1780323441580,40.54,71533.47,31.4,0.51387,0.00031,12.82613]
[1780323441639,40.54,71533.47,31.4,0.51387,0.00031,12.82613]
[1780323441582,40.54,71537.14,31.4,0.515,0.00031,12.82548]
[1780323442271,40.54,71537.14,31.4,0.515,0.00031,12.82548]
[1780323442317,40.54,71544.74,31.4,0.51732,0.00031,12.82382]
[1780323443318,40.54,71544.74,31.4,0.51732,0.00031,12.82382]
[1780323443406,40.54,71544.74,31.4,0.51732,0.00031,12.82382]
[1780323443524,40.54,71544.74,31.4,0.51732,0.00031,12.82382]
[1780323443614,40.54,71551.67,31.4,0.51944,0.00031,12.82192]
[1780323443886,40.54,71551.67,31.4,0.51944,0.00031,12.82192]
[1780323443943,40.54,71551.67,31.4,0.51944,0.00031,12.82192]
[1780323444352,40.54,71551.67,31.4,0.51944,0.00031,12.82192]
[1780323444388,40.54,71551.67,31.4,0.51944,0.00031,12.82192]
[1780323444414,40.54,71556.33,31.4,0.52086,0.00031,12.82044]
[1780323445303,40.54,71556.33,31.4,0.52086,0.00031,12.82044]
[1780323445315,40.54,71556.33,31.4,0.52086,0.00031,12.82044]
[1780323445373,40.54,71556.33,31.4,0.52086,0.00031,12.82044]
[1780323445541,40.54,71556.33,31.4,0.52086,0.00031,12.82044]
[1780323445555,40.54,71556.33,31.4,0.52086,0.00031,12.82044]
[1780323445645,40.54,71556.33,31.4,0.52086,0.00031,12.82044]
[1780323445582,40.54,71565.24,31.4,0.52358,0.00031,12.81716]
[1780323445733,40.54,71565.24,31.4,0.52358,0.00031,12.81716]
[1780323445792,40.54,71565.24,31.4,0.52358,0.00031,12.81716]
[1780323445903,40.54,71565.24,31.4,0.52358,0.00031,12.81716]
[1780323446188,40.54,71565.24,31.4,0.52358,0.00031,12.81716]
[1780323446307,40.54,71565.24,31.4,0.52358,0.00031,12.81716]
[1780323446412,40.54,71574.7,31.4,0.52647,0.00031,12.81302]
[1780323446755,40.54,71574.7,31.4,0.52647,0.00031,12.81302]
[1780323447932,40.54,71573.69,31.4,0.52616,0.00031,12.81349]
[1780323449119,40.54,71572.68,31.4,0.52585,0.00031,12.81396]
[1780323450355,40.54,71575.63,31.4,0.52675,0.00031,12.81258]
[1780323451064,40.54,71575.63,31.4,0.52675,0.00031,12.81258]
[1780323451223,40.54,71575.63,31.4,0.52675,0.00031,12.81258]
[1780323451274,40.54,71575.63,31.4,0.52675,0.00031,12.81258]
[1780323451353,40.54,71575.63,31.4,0.52675,0.00031,12.81258]
[1780323451420,40.54,71575.63,31.4,0.52675,0.00031,12.81258]
[1780323451440,40.54,71575.63,31.4,0.52675,0.00031,12.81258]
[1780323451454,40.55,71586.12,31.4,0.52996,0.0003,12.80109]
[1780323451849,40.55,71586.12,31.4,0.52996,0.0003,12.80109]
[1780323451968,40.55,71586.12,31.4,0.52996,0.0003,12.80109]
[1780323452234,40.55,71586.12,31.4,0.52996,0.0003,12.80109]
[1780323452249,40.55,71586.12,31.4,0.52996,0.0003,12.80109]
[1780323452316,40.55,71592.88,31.4,0.53202,0.0003,12.79714]
[1780323452895,40.55,71592.88,31.4,0.53202,0.0003,12.79714]
[1780323452917,40.55,71592.88,31.4,0.53202,0.0003,12.79714]
[1780323452980,40.55,71592.88,31.4,0.53202,0.0003,12.79714]
[1780323453170,40.55,71592.88,31.4,0.53202,0.0003,12.79714]
[1780323453269,40.55,71592.88,31.4,0.53202,0.0003,12.79714]
[1780323453481,40.55,71592.88,31.4,0.53202,0.0003,12.79714]
[1780323453500,40.55,71592.88,31.4,0.53202,0.0003,12.79714]
[1780323453582,40.55,71589.68,31.4,0.53104,0.0003,12.79905]
[1780323454045,40.55,71589.68,31.4,0.53104,0.0003,12.79905]
[1780323454402,40.55,71589.68,31.4,0.53104,0.0003,12.79905]
[1780323454496,40.55,71589.68,31.4,0.53104,0.0003,12.79905]
[1780323454677,40.55,71589.68,31.4,0.53104,0.0003,12.79905]
[1780323454679,40.55,71584.06,31.4,0.52933,0.0003,12.80222]
[1780323455158,40.55,71584.06,31.4,0.52933,0.0003,12.80222]
[1780323455172,40.55,71580.17,31.4,0.52814,0.00031,12.80428]
[1780323457757,40.55,71581.76,31.4,0.52862,0.0003,12.80346]
[1780323458165,40.55,71577.41,31.4,0.5273,0.00031,12.80567]
[1780323459781,40.55,71575.09,31.4,0.52659,0.00031,12.8068]
[1780323460184,40.55,71580.01,31.4,0.52809,0.0003,12.80437]
[1780323460904,40.55,71580.01,31.4,0.52809,0.0003,12.80437]
[1780323461180,40.55,71580.01,31.4,0.52809,0.0003,12.80437]
[1780323461733,40.55,71579.44,31.4,0.52792,0.0003,12.80466]
[1780323461986,40.55,71579.44,31.4,0.52792,0.0003,12.80466]
[1780323462100,40.55,71579.44,31.4,0.52792,0.0003,12.80466]
[1780323463130,40.55,71581.69,31.4,0.5286,0.0003,12.8035]
[1780323463269,40.55,71581.69,31.4,0.5286,0.0003,12.8035]
[1780323463443,40.55,71581.69,31.4,0.5286,0.0003,12.8035]
[1780323463606,40.55,71581.69,31.4,0.5286,0.0003,12.8035]
[1780323463661,40.56,71589.72,31.4,0.53105,0.0003,12.79904]
[1780323463885,40.56,71589.72,31.4,0.53105,0.0003,12.79904]
[1780323464107,40.56,71589.72,31.4,0.53105,0.0003,12.79904]
[1780323464419,40.56,71597.81,31.4,0.53351,0.0003,12.79406]
[1780323465215,40.56,71601.39,31.4,0.5346,0.0003,12.7917]
[1780323465901,40.56,71601.39,31.4,0.5346,0.0003,12.7917]
[1780323466966,40.56,71602.16,31.4,0.53484,0.0003,12.79118]
[1780323468183,40.55,71600.79,31.4,0.53442,0.0003,12.7921]
[1780323469532,40.55,71599.21,31.4,0.53394,0.0003,12.79315]
[1780323470578,40.55,71598.32,31.4,0.53367,0.0003,12.79373]
[1780323471144,40.55,71598.14,31.4,0.53361,0.0003,12.79384]
[1780323471258,40.55,71601.37,31.4,0.5346,0.0003,12.79171]
[1780323473272,40.55,71604.25,31.4,0.53548,0.0003,12.78974]
[1780323474111,40.55,71604.25,31.4,0.53548,0.0003,12.78974]
[1780323474543,40.55,71604.25,31.4,0.53548,0.0003,12.78974]
[1780323476669,40.55,71603.02,31.4,0.5351,0.0003,12.79059]
[1780323476907,40.55,71602.2,31.4,0.53485,0.0003,12.79115]
[1780323477117,40.55,71602.2,31.4,0.53485,0.0003,12.79115]
[1780323477142,40.55,71602.2,31.4,0.53485,0.0003,12.79115]
[1780323477300,40.55,71588.92,31.4,0.53081,0.0003,12.7995]
[1780323479414,40.55,71588.93,31.4,0.53081,0.0003,12.7995]
[1780323479486,40.55,71588.93,31.4,0.53081,0.0003,12.7995]
[1780323480282,40.55,71589.19,31.4,0.53089,0.0003,12.79935]
[1780323480404,40.55,71589.19,31.4,0.53089,0.0003,12.79935]
[1780323480848,40.55,71587.24,31.4,0.53029,0.0003,12.80047]
[1780323482837,40.56,71589.13,31.4,0.53087,0.0003,12.79938]
[1780323483959,40.56,71588.98,31.4,0.53082,0.0003,12.79947]
[1780323483984,40.56,71588.98,31.4,0.53082,0.0003,12.79947]
[1780323483998,40.56,71588.98,31.4,0.53082,0.0003,12.79947]
[1780323484255,40.56,71588.98,31.4,0.53082,0.0003,12.79947]
[1780323484609,40.56,71588.98,31.4,0.53082,0.0003,12.79947]
[1780323484703,40.56,71598.24,31.4,0.53364,0.0003,12.79378]
[1780323485338,40.56,71598.24,31.4,0.53364,0.0003,12.79378]
[1780323485345,40.56,71598.24,31.4,0.53364,0.0003,12.79378]
[1780323485391,40.56,71607.17,31.4,0.53636,0.0003,12.78769]
[1780323486778,40.56,71608.26,31.4,0.53669,0.0003,12.78691]
[1780323486915,40.56,71608.26,31.4,0.53669,0.0003,12.78691]
[1780323486939,40.56,71608.26,31.4,0.53669,0.0003,12.78691]
[1780323487031,40.56,71608.26,31.4,0.53669,0.0003,12.78691]
[1780323487103,40.56,71608.26,31.4,0.53669,0.0003,12.78691]
[1780323487112,40.56,71608.26,31.4,0.53669,0.0003,12.78691]
[1780323487316,40.56,71608.26,31.4,0.53669,0.0003,12.78691]
[1780323487674,40.56,71619.89,31.4,0.54023,0.0003,12.77799]
[1780323488050,40.56,71619.89,31.4,0.54023,0.0003,12.77799]
[1780323488423,40.56,71619.89,31.4,0.54023,0.0003,12.77799]
[1780323488766,40.56,71619.74,31.4,0.54019,0.0003,12.77811]
[1780323489265,40.56,71619.74,31.4,0.54019,0.0003,12.77811]
[1780323490658,40.56,71622.72,31.4,0.54109,0.0003,12.77567]
[1780323490768,40.56,71622.72,31.4,0.54109,0.0003,12.77567]
[1780323490955,40.56,71622.72,31.4,0.54109,0.0003,12.77567]
[1780323490956,40.56,71622.72,31.4,0.54109,0.0003,12.77567]
[1780323491491,40.56,71613.05,31.4,0.53815,0.0003,12.78336]
[1780323493906,40.56,71612.18,31.4,0.53788,0.0003,12.78402]
[1780323494100,40.56,71612.18,31.4,0.53788,0.0003,12.78402]
[1780323494451,40.56,71612.18,31.4,0.53788,0.0003,12.78402]
[1780323494501,40.56,71619.74,31.4,0.54018,0.0003,12.77812]
[1780323495035,40.56,71619.74,31.4,0.54018,0.0003,12.77812]
[1780323495079,40.56,71619.74,31.4,0.54018,0.0003,12.77812]
[1780323495726,40.56,71619.74,31.4,0.54018,0.0003,12.77812]
[1780323495429,40.56,71623.8,31.4,0.54142,0.0003,12.77477]
[1780323496061,40.56,71623.8,31.4,0.54142,0.0003,12.77477]
[1780323496092,40.56,71623.8,31.4,0.54142,0.0003,12.77477]
[1780323496436,40.56,71625.4,31.4,0.5419,0.0003,12.77342]
[1780323499457,40.56,71622.11,31.4,0.5409,0.0003,12.77619]
[1780323500159,40.56,71622.11,31.4,0.5409,0.0003,12.77619]
[1780323500464,40.56,71624.81,31.4,0.54172,0.0003,12.77393]
[1780323501141,40.56,71624.81,31.4,0.54172,0.0003,12.77393]
[1780323504810,40.56,71624.53,31.4,0.54163,0.0003,12.77417]
[1780323505162,40.56,71624.53,31.4,0.54163,0.0003,12.77417]
[1780323505437,40.56,71624.53,31.4,0.54163,0.0003,12.77417]
[1780323505515,40.56,71624.53,31.4,0.54163,0.0003,12.77417]
[1780323505865,40.57,71625.88,31.4,0.54204,0.0003,12.77303]
[1780323506228,40.57,71625.88,31.4,0.54204,0.0003,12.77303]
[1780323506294,40.57,71625.88,31.4,0.54204,0.0003,12.77303]
[1780323506389,40.57,71625.88,31.4,0.54204,0.0003,12.77303]
[1780323506507,40.57,71622.28,31.4,0.54095,0.0003,12.77606]
[1780323506913,40.57,71622.28,31.4,0.54095,0.0003,12.77606]
[1780323507284,40.57,71622.28,31.4,0.54095,0.0003,12.77606]
[1780323507449,40.57,71622.28,31.4,0.54095,0.0003,12.77606]
[1780323507514,40.57,71610.67,31.4,0.53742,0.0003,12.78517]
[1780323509192,40.57,71611.31,31.4,0.53761,0.0003,12.78469]
[1780323509435,40.57,71611.31,31.4,0.53761,0.0003,12.78469]
[1780323509504,40.57,71611.31,31.4,0.53761,0.0003,12.78469]
[1780323509766,40.57,71611.31,31.4,0.53761,0.0003,12.78469]
[1780323509527,40.57,71615.03,31.4,0.53874,0.0003,12.78187]
[1780323509909,40.57,71615.03,31.4,0.53874,0.0003,12.78187]
[1780323509929,40.57,71615.03,31.4,0.53874,0.0003,12.78187]
[1780323510318,40.57,71615.03,31.4,0.53874,0.0003,12.78187]
[1780323510534,40.57,71619.73,31.4,0.54017,0.0003,12.77815]
[1780323512242,40.57,71618.8,31.4,0.53991,0.0003,12.77283]
[1780323512261,40.57,71618.8,31.4,0.53991,0.0003,12.77283]
[1780323512297,40.57,71618.8,31.4,0.53991,0.0003,12.77283]
[1780323517583,40.57,71620.13,31.4,0.54031,0.0003,12.77175]
[1780323518607,40.57,71620.13,31.4,0.54031,0.0003,12.77175]
[1780323519692,40.57,71621.81,31.4,0.54082,0.0003,12.77037]
[1780323520051,40.56,71620.28,31.4,0.54036,0.0003,12.77162]
[1780323521209,40.56,71622.05,31.4,0.5409,0.0003,12.77016]
[1780323521363,40.56,71622.05,31.4,0.5409,0.0003,12.77016]
[1780323521790,40.56,71608.29,31.4,0.53671,0.0003,12.78083]
[1780323521845,40.56,71608.29,31.4,0.53671,0.0003,12.78083]
[1780323522620,40.56,71598.48,31.4,0.53373,0.0003,12.78758]
[1780323523627,40.56,71603.91,31.4,0.53538,0.0003,12.78393]
[1780323524668,40.56,71603.91,31.4,0.53538,0.0003,12.78393]
[1780323524688,40.56,71607.81,31.4,0.53657,0.0003,12.78118]
[1780323526630,40.56,71610.14,31.4,0.53728,0.0003,12.77948]
[1780323526652,40.56,71605.14,31.4,0.53576,0.0003,12.78307]
[1780323527010,40.56,71605.14,31.4,0.53576,0.0003,12.78307]
[1780323527167,40.56,71605.14,31.4,0.53576,0.0003,12.78307]
[1780323527193,40.56,71605.14,31.4,0.53576,0.0003,12.78307]
[1780323527731,40.56,71605.14,31.4,0.53576,0.0003,12.78307]
[1780323527659,40.56,71594.93,31.4,0.53265,0.0003,12.78984]
[1780323528667,40.56,71598.92,31.4,0.53386,0.0003,12.78729]
[1780323529673,40.56,71605.84,31.4,0.53597,0.0003,12.78258]
[1780323531360,40.56,71607.59,31.4,0.5365,0.0003,12.78133]
[1780323531483,40.56,71607.59,31.4,0.5365,0.0003,12.78133]
[1780323531508,40.56,71607.59,31.4,0.5365,0.0003,12.78133]
[1780323531753,40.56,71607.59,31.4,0.5365,0.0003,12.78133]
[1780323531690,40.56,71595.02,31.4,0.53267,0.0003,12.78978]
[1780323531926,40.56,71595.02,31.4,0.53267,0.0003,12.78978]
[1780323531993,40.56,71595.02,31.4,0.53267,0.0003,12.78978]
[1780323532034,40.56,71595.02,31.4,0.53267,0.0003,12.78978]
[1780323532129,40.56,71595.02,31.4,0.53267,0.0003,12.78978]
[1780323532705,40.56,71558.0,31.4,0.52138,0.00031,12.80779]
[1780323532974,40.56,71558.0,31.4,0.52138,0.00031,12.80779]
[1780323533272,40.56,71558.0,31.4,0.52138,0.00031,12.80779]
[1780323533413,40.56,71558.0,31.4,0.52138,0.00031,12.80779]
[1780323533432,40.56,71558.0,31.4,0.52138,0.00031,12.80779]
[1780323533723,40.56,71558.0,31.4,0.52138,0.00031,12.80779]
[1780323533770,40.56,71528.9,31.4,0.51248,0.00031,12.81472]
[1780323533961,40.56,71528.9,31.4,0.51248,0.00031,12.81472]
[1780323534714,40.56,71534.8,31.4,0.51428,0.00031,12.81383]
[1780323535011,40.56,71534.8,31.4,0.51428,0.00031,12.81383]
[1780323535046,40.56,71534.8,31.4,0.51428,0.00031,12.81383]
[1780323535632,40.56,71534.8,31.4,0.51428,0.00031,12.81383]
[1780323535650,40.56,71534.8,31.4,0.51428,0.00031,12.81383]
[1780323535728,40.56,71529.17,31.4,0.51256,0.00031,12.81468]
[1780323536140,40.56,71529.17,31.4,0.51256,0.00031,12.81468]
[1780323537318,40.56,71529.1,31.4,0.51254,0.00031,12.81469]
[1780323537751,40.56,71533.41,31.4,0.51386,0.00031,12.81406]
[1780323538332,40.56,71533.41,31.4,0.51386,0.00031,12.81406]
[1780323538797,40.56,71533.41,31.4,0.51386,0.00031,12.81406]
[1780323538758,40.56,71544.89,31.4,0.51737,0.00031,12.8117]
[1780323538830,40.56,71544.89,31.4,0.51737,0.00031,12.8117]
[1780323539434,40.56,71544.89,31.4,0.51737,0.00031,12.8117]
[1780323539493,40.56,71544.89,31.4,0.51737,0.00031,12.8117]
[1780323539744,40.56,71544.89,31.4,0.51737,0.00031,12.8117]
[1780323539765,40.56,71552.45,31.4,0.51968,0.00031,12.8096]
[1780323540051,40.56,71552.45,31.4,0.51968,0.00031,12.8096]
[1780323540237,40.56,71552.45,31.4,0.51968,0.00031,12.8096]
[1780323540278,40.56,71552.45,31.4,0.51968,0.00031,12.8096]
[1780323540373,40.56,71552.45,31.4,0.51968,0.00031,12.8096]
[1780323540396,40.56,71552.45,31.4,0.51968,0.00031,12.8096]
[1780323540546,40.56,71552.45,31.4,0.51968,0.00031,12.8096]
[1780323540813,40.56,71552.45,31.4,0.51968,0.00031,12.8096]
[1780323540776,40.56,71542.46,31.4,0.51663,0.00031,12.81228]
[1780323541052,40.56,71542.46,31.4,0.51663,0.00031,12.81228]
[1780323541117,40.56,71542.46,31.4,0.51663,0.00031,12.81228]
[1780323541505,40.56,71542.46,31.4,0.51663,0.00031,12.81228]
[1780323541782,40.56,71538.08,31.4,0.51529,0.00031,12.81322]
[1780323541889,40.56,71538.08,31.4,0.51529,0.00031,12.81322]
[1780323542519,40.56,71538.08,31.4,0.51529,0.00031,12.81322]
[1780323542559,40.56,71538.08,31.4,0.51529,0.00031,12.81322]
[1780323542583,40.56,71538.08,31.4,0.51529,0.00031,12.81322]
[1780323542728,40.56,71538.08,31.4,0.51529,0.00031,12.81322]
[1780323542788,40.56,71547.95,31.4,0.51831,0.00031,12.8109]
[1780323543056,40.56,71547.95,31.4,0.51831,0.00031,12.8109]
[1780323543434,40.56,71547.95,31.4,0.51831,0.00031,12.8109]
[1780323543521,40.56,71547.95,31.4,0.51831,0.00031,12.8109]
[1780323543734,40.56,71547.95,31.4,0.51831,0.00031,12.8109]
[1780323543795,40.56,71557.33,31.4,0.52117,0.00031,12.80802]
[1780323544802,40.56,71560.75,31.4,0.52222,0.00031,12.80681]
[1780323546817,40.56,71564.01,31.4,0.52321,0.00031,12.80557]
[1780323548990,40.56,71564.43,31.4,0.52334,0.00031,12.8054]
[1780323549685,40.56,71564.43,31.4,0.52334,0.00031,12.8054]
[1780323549806,40.56,71564.43,31.4,0.52334,0.00031,12.8054]
[1780323550624,40.56,71567.95,31.4,0.52442,0.00031,12.80396]
[1780323550845,40.56,71573.09,31.4,0.52598,0.00031,12.80169]
[1780323553565,40.56,71575.5,31.4,0.52672,0.00031,12.80056]
[1780323553646,40.56,71575.5,31.4,0.52672,0.00031,12.80056]
[1780323553828,40.56,71575.5,31.4,0.52672,0.00031,12.80056]
[1780323554025,40.56,71576.76,31.4,0.5271,0.00031,12.79995]
[1780323554180,40.56,71576.76,31.4,0.5271,0.00031,12.79995]
[1780323554246,40.56,71576.76,31.4,0.5271,0.00031,12.79995]
[1780323554644,40.56,71576.76,31.4,0.5271,0.00031,12.79995]
[1780323554652,40.56,71576.76,31.4,0.5271,0.00031,12.79995]
[1780323554728,40.56,71581.83,31.4,0.52865,0.00031,12.79738]
[1780323555009,40.56,71581.83,31.4,0.52865,0.00031,12.79738]
[1780323555576,40.56,71581.83,31.4,0.52865,0.00031,12.79738]
[1780323555623,40.56,71581.83,31.4,0.52865,0.00031,12.79738]
[1780323555678,40.56,71581.83,31.4,0.52865,0.00031,12.79738]
[1780323555820,40.56,71581.83,31.4,0.52865,0.00031,12.79738]
[1780323555769,40.56,71578.18,31.4,0.52754,0.00031,12.79925]
[1780323556018,40.56,71578.18,31.4,0.52754,0.00031,12.79925]
[1780323556671,40.56,71567.62,31.4,0.52431,0.00031,12.8041]
[1780323556880,40.56,71567.62,31.4,0.52431,0.00031,12.8041]
[1780323556914,40.56,71567.62,31.4,0.52431,0.00031,12.8041]
[1780323556926,40.56,71567.62,31.4,0.52431,0.00031,12.8041]
[1780323557015,40.56,71567.62,31.4,0.52431,0.00031,12.8041]
[1780323557138,40.56,71567.62,31.4,0.52431,0.00031,12.8041]
[1780323557224,40.56,71556.93,31.4,0.52105,0.00031,12.80816]
[1780323558198,40.56,71556.93,31.4,0.52105,0.00031,12.80816]
[1780323559185,40.56,71556.35,31.4,0.52087,0.00031,12.80835]
[1780323559445,40.56,71556.35,31.4,0.52087,0.00031,12.80835]
[1780323559524,40.56,71556.35,31.4,0.52087,0.00031,12.80835]
[1780323559590,40.56,71556.35,31.4,0.52087,0.00031,12.80835]
[1780323559626,40.56,71556.35,31.4,0.52087,0.00031,12.80835]
[1780323560533,40.56,71555.79,31.4,0.5207,0.00031,12.80854]
[1780323561394,40.56,71555.05,31.4,0.52048,0.00031,12.80878]
[1780323561400,40.56,71547.62,31.4,0.5182,0.00031,12.81099]
[1780323561990,40.56,71547.62,31.4,0.5182,0.00031,12.81099]
[1780323562046,40.56,71547.62,31.4,0.5182,0.00031,12.81099]
[1780323562457,40.56,71543.34,31.4,0.5169,0.00031,12.81208]
[1780323563153,40.56,71534.12,31.4,0.51408,0.00031,12.81394]
[1780323564032,40.56,71534.12,31.4,0.51408,0.00031,12.81394]
[1780323564332,40.56,71534.12,31.4,0.51408,0.00031,12.81394]
[1780323564405,40.56,71534.12,31.4,0.51408,0.00031,12.81394]
[1780323564414,40.56,71531.15,31.4,0.51317,0.00031,12.81441]
[1780323565444,40.56,71531.15,31.4,0.51317,0.00031,12.81441]
[1780323565489,40.56,71526.99,31.4,0.5119,0.00031,12.81495]
[1780323566003,40.56,71526.99,31.4,0.5119,0.00031,12.81495]
[1780323566469,40.56,71526.99,31.4,0.5119,0.00031,12.81495]
[1780323570521,40.56,71526.78,31.4,0.51183,0.00031,12.81497]
[1780323571145,40.56,71526.57,31.4,0.51177,0.00031,12.815]
[1780323571314,40.56,71526.57,31.4,0.51177,0.00031,12.815]
[1780323571388,40.56,71526.57,31.4,0.51177,0.00031,12.815]
[1780323571550,40.56,71526.57,31.4,0.51177,0.00031,12.815]
[1780323572005,40.56,71528.58,31.4,0.51238,0.00031,12.80872]
[1780323572074,40.55,71534.96,31.4,0.51434,0.00031,12.80776]
[1780323574142,40.55,71536.91,31.4,0.51493,0.00031,12.8074]
[1780323575896,40.55,71536.62,31.4,0.51485,0.00031,12.80746]
[1780323577431,40.55,71538.04,31.4,0.51528,0.00031,12.80718]
[1780323577737,40.55,71538.04,31.4,0.51528,0.00031,12.80718]
[1780323578050,40.55,71539.72,31.4,0.51579,0.00031,12.80684]
[1780323578237,40.55,71539.72,31.4,0.51579,0.00031,12.80684]
[1780323578471,40.55,71539.72,31.4,0.51579,0.00031,12.80684]
[1780323578707,40.55,71539.72,31.4,0.51579,0.00031,12.80684]
[1780323578793,40.55,71545.82,31.4,0.51766,0.00031,12.80542]
[1780323579217,40.55,71545.82,31.4,0.51766,0.00031,12.80542]
[1780323579383,40.55,71545.82,31.4,0.51766,0.00031,12.80542]
[1780323579391,40.55,71542.78,31.4,0.51673,0.00031,12.80616]
[1780323581060,40.55,71539.37,31.4,0.51569,0.00031,12.80691]
[1780323583267,40.55,71538.1,31.4,0.5153,0.00031,12.80717]
[1780323583377,40.55,71538.1,31.4,0.5153,0.00031,12.80717]
[1780323583723,40.55,71538.1,31.4,0.5153,0.00031,12.80717]
[1780323584018,40.55,71537.19,31.4,0.51502,0.00031,12.80735]
[1780323584033,40.55,71537.19,31.4,0.51502,0.00031,12.80735]
[1780323584117,40.55,71537.19,31.4,0.51502,0.00031,12.80735]
[1780323584259,40.55,71537.19,31.4,0.51502,0.00031,12.80735]
[1780323584399,40.55,71537.19,31.4,0.51502,0.00031,12.80735]
[1780323584438,40.55,71537.19,31.4,0.51502,0.00031,12.80735]
[1780323584578,40.55,71537.19,31.4,0.51502,0.00031,12.80735]
[1780323584580,40.55,71537.19,31.4,0.51502,0.00031,12.80735]
[1780323584832,40.55,71537.19,31.4,0.51502,0.00031,12.80735]
[1780323584782,40.55,71521.53,31.4,0.51023,0.00031,12.80942]
[1780323585642,40.55,71506.85,31.4,0.50573,0.00031,12.80968]
[1780323586219,40.55,71506.74,31.4,0.5057,0.00031,12.80967]
[1780323589117,40.55,71502.53,31.4,0.50441,0.00031,12.80944]
[1780323590817,40.55,71502.53,31.4,0.50441,0.00031,12.80944]
[1780323590786,40.55,71499.01,31.4,0.50333,0.00031,12.80915]
[1780323590949,40.55,71499.01,31.4,0.50333,0.00031,12.80915]
[1780323590983,40.55,71499.01,31.4,0.50333,0.00031,12.80915]
[1780323591200,40.55,71499.01,31.4,0.50333,0.00031,12.80915]
[1780323591213,40.55,71499.01,31.4,0.50333,0.00031,12.80915]
[1780323591303,40.55,71499.01,31.4,0.50333,0.00031,12.80915]
[1780323591704,40.55,71499.01,31.4,0.50333,0.00031,12.80915]
[1780323591728,40.55,71491.97,31.4,0.50117,0.00031,12.80828]
[1780323592492,40.55,71491.97,31.4,0.50117,0.00031,12.80828]
[1780323596194,40.55,71495.46,31.4,0.50224,0.00031,12.80876]
[1780323597696,40.55,71495.46,31.4,0.50224,0.00031,12.80876]
[1780323598303,40.55,71485.19,31.4,0.49909,0.00031,12.80708]
[1780323598907,40.55,71485.19,31.4,0.49909,0.00031,12.80708]
[1780323599300,40.55,71485.19,31.4,0.49909,0.00031,12.80708]
[1780323599522,40.55,71485.19,31.4,0.49909,0.00031,12.80708]
[1780323599534,40.55,71485.19,31.4,0.49909,0.00031,12.80708]
[1780323599861,40.55,71478.84,31.4,0.49715,0.00031,12.80565]
[1780323600031,40.55,71478.84,31.4,0.49715,0.00031,12.80565]
[1780323600125,40.55,71478.84,31.4,0.49715,0.00031,12.80565]
[1780323600454,40.55,71478.84,31.4,0.49715,0.00031,12.80565]
[1780323600572,40.55,71478.84,31.4,0.49715,0.00031,12.80565]
[1780323601743,40.55,71477.95,31.4,0.49687,0.00031,12.80543]
[1780323601858,40.55,71477.95,31.4,0.49687,0.00031,12.80543]
[1780323601822,40.55,71470.42,31.4,0.49457,0.00031,12.80328]
[1780323601941,40.55,71470.42,31.4,0.49457,0.00031,12.80328]
[1780323602613,40.55,71470.42,31.4,0.49457,0.00031,12.80328]
[1780323604266,40.55,71470.75,31.4,0.49467,0.00031,12.80339]
[1780323604290,40.55,71470.75,31.4,0.49467,0.00031,12.80339]
[1780323604516,40.55,71470.75,31.4,0.49467,0.00031,12.80339]
[1780323604702,40.55,71470.75,31.4,0.49467,0.00031,12.80339]
[1780323604900,40.54,71470.58,31.4,0.49461,0.00031,12.80333]
[1780323605320,40.54,71470.58,31.4,0.49461,0.00031,12.80333]
[1780323605421,40.54,71479.1,31.4,0.49723,0.00031,12.80572]
[1780323606132,40.54,71479.1,31.4,0.49723,0.00031,12.80572]
[1780323606162,40.54,71479.1,31.4,0.49723,0.00031,12.80572]
[1780323607294,40.54,71480.33,31.4,0.4976,0.00031,12.80602]
[1780323607453,40.54,71480.33,31.4,0.4976,0.00031,12.80602]
[1780323607502,40.54,71480.33,31.4,0.4976,0.00031,12.80602]
[1780323607932,40.54,71479.67,31.4,0.4974,0.00031,12.80586]
[1780323607973,40.54,71479.67,31.4,0.4974,0.00031,12.80586]
[1780323608037,40.54,71479.67,31.4,0.4974,0.00031,12.80586]
[1780323608253,40.54,71489.36,31.4,0.50037,0.00031,12.80786]
[1780323608894,40.54,71489.36,31.4,0.50037,0.00031,12.80786]
[1780323609608,40.54,71489.36,31.4,0.50037,0.00031,12.80786]
[1780323609862,40.54,71489.36,31.4,0.50037,0.00031,12.80786]
[1780323610012,40.54,71490.45,31.4,0.5007,0.00031,12.80804]
[1780323610159,40.54,71490.45,31.4,0.5007,0.00031,12.80804]
[1780323610374,40.54,71501.02,31.4,0.50394,0.00031,12.80933]
[1780323612069,40.54,71502.14,31.4,0.50429,0.00031,12.80941]
[1780323612140,40.54,71502.14,31.4,0.50429,0.00031,12.80941]
[1780323612145,40.54,71502.14,31.4,0.50429,0.00031,12.80941]
[1780323612246,40.54,71502.14,31.4,0.50429,0.00031,12.80941]
[1780323612281,40.54,71505.31,31.4,0.50526,0.00031,12.80961]
[1780323613473,40.54,71505.31,31.4,0.50526,0.00031,12.80961]
[1780323613505,40.54,71505.31,31.4,0.50526,0.00031,12.80961]
[1780323613555,40.54,71505.31,31.4,0.50526,0.00031,12.80961]
[1780323613680,40.54,71505.31,31.4,0.50526,0.00031,12.80961]
[1780323613682,40.54,71505.31,31.4,0.50526,0.00031,12.80961]
[1780323613858,40.54,71505.31,31.4,0.50526,0.00031,12.80961]
[1780323613878,40.54,71507.97,31.4,0.50607,0.00031,12.80971]
[1780323614066,40.54,71507.97,31.4,0.50607,0.00031,12.80971]
[1780323614139,40.54,71507.97,31.4,0.50607,0.00031,12.80971]
[1780323614221,40.54,71507.97,31.4,0.50607,0.00031,12.80971]
[1780323614296,40.54,71507.97,31.4,0.50607,0.00031,12.80971]
[1780323614508,40.54,71507.97,31.4,0.50607,0.00031,12.80971]
[1780323614579,40.54,71507.97,31.4,0.50607,0.00031,12.80971]
[1780323614707,40.54,71507.97,31.4,0.50607,0.00031,12.80971]
[1780323614727,40.54,71522.57,31.4,0.51055,0.00031,12.80934]
[1780323614946,40.54,71522.57,31.4,0.51055,0.00031,12.80934]
[1780323615014,40.54,71522.57,31.4,0.51055,0.00031,12.80934]
[1780323615203,40.54,71522.57,31.4,0.51055,0.00031,12.80934]
[1780323615312,40.54,71522.57,31.4,0.51055,0.00031,12.80934]
[1780323615420,40.54,71521.43,31.4,0.5102,0.00031,12.80942]
[1780323616176,40.54,71521.43,31.4,0.5102,0.00031,12.80942]
[1780323619228,40.54,71520.66,31.4,0.50996,0.00031,12.80948]
[1780323621345,40.55,71517.21,31.4,0.5089,0.00031,12.80966]
[1780323622603,40.55,71517.21,31.4,0.5089,0.00031,12.80966]
[1780323622862,40.55,71517.21,31.4,0.5089,0.00031,12.80966]
[1780323623267,40.54,71515.5,31.4,0.50838,0.00031,12.80972]
[1780323623359,40.54,71527.01,31.4,0.51191,0.00031,12.8089]
[1780323623964,40.54,71527.01,31.4,0.51191,0.00031,12.8089]
[1780323624367,40.55,71535.61,31.4,0.51454,0.00031,12.80764]
[1780323624924,40.55,71535.61,31.4,0.51454,0.00031,12.80764]
[1780323625102,40.55,71535.61,31.4,0.51454,0.00031,12.80764]
[1780323625169,40.55,71535.61,31.4,0.51454,0.00031,12.80764]
[1780323625776,40.55,71541.1,31.4,0.51622,0.00031,12.80654]
[1780323626011,40.55,71541.1,31.4,0.51622,0.00031,12.80654]
[1780323626382,40.55,71529.6,31.4,0.5127,0.00031,12.80858]
[1780323627031,40.55,71529.6,31.4,0.5127,0.00031,12.80858]
[1780323627386,40.55,71526.24,31.4,0.51167,0.00031,12.80899]
[1780323628302,40.55,71526.24,31.4,0.51167,0.00031,12.80899]
[1780323628821,40.55,71526.24,31.4,0.51167,0.00031,12.80899]
[1780323629315,40.55,71528.27,31.4,0.51229,0.00031,12.80875]
[1780323629401,40.55,71525.52,31.4,0.51145,0.00031,12.80907]
[1780323630187,40.55,71525.52,31.4,0.51145,0.00031,12.80907]
[1780323630383,40.55,71525.52,31.4,0.51145,0.00031,12.80907]
[1780323631620,40.55,71524.07,31.4,0.51101,0.00031,12.80921]
[1780323631787,40.55,71524.07,31.4,0.51101,0.00031,12.80921]
[1780323632362,40.55,71525.54,31.4,0.51146,0.00031,12.80302]
[1780323633147,40.55,71525.11,31.4,0.51133,0.00031,12.80306]
[1780323633268,40.55,71525.11,31.4,0.51133,0.00031,12.80306]
[1780323633522,40.55,71525.11,31.4,0.51133,0.00031,12.80306]
[1780323633960,40.55,71523.93,31.4,0.51096,0.00031,12.80318]
[1780323634234,40.55,71523.93,31.4,0.51096,0.00031,12.80318]
[1780323635380,40.55,71522.42,31.4,0.5105,0.00031,12.8033]
[1780323635408,40.55,71522.42,31.4,0.5105,0.00031,12.8033]
[1780323635498,40.55,71522.42,31.4,0.5105,0.00031,12.8033]
[1780323635506,40.55,71522.42,31.4,0.5105,0.00031,12.8033]
[1780323635617,40.55,71522.42,31.4,0.5105,0.00031,12.8033]
[1780323635655,40.55,71522.42,31.4,0.5105,0.00031,12.8033]
[1780323635738,40.55,71522.42,31.4,0.5105,0.00031,12.8033]
[1780323635803,40.55,71522.42,31.4,0.5105,0.00031,12.8033]
[1780323635851,40.55,71518.67,31.4,0.50935,0.00031,12.80355]
[1780323636912,40.55,71496.96,31.4,0.5027,0.00031,12.80289]
[1780323637388,40.55,71496.96,31.4,0.5027,0.00031,12.80289]
[1780323637621,40.55,71496.96,31.4,0.5027,0.00031,12.80289]
[1780323637763,40.55,71496.96,31.4,0.5027,0.00031,12.80289]
[1780323637807,40.55,71491.77,31.4,0.50111,0.00031,12.8022]
[1780323637953,40.55,71491.77,31.4,0.50111,0.00031,12.8022]
[1780323638171,40.55,71491.77,31.4,0.50111,0.00031,12.8022]
[1780323638359,40.55,71491.77,31.4,0.50111,0.00031,12.8022]
[1780323638480,40.55,71491.77,31.4,0.50111,0.00031,12.8022]
[1780323638535,40.55,71491.77,31.4,0.50111,0.00031,12.8022]
[1780323638560,40.55,71491.77,31.4,0.50111,0.00031,12.8022]
[1780323638604,40.55,71491.77,31.4,0.50111,0.00031,12.8022]
[1780323638892,40.55,71491.77,31.4,0.50111,0.00031,12.8022]
[1780323638638,40.55,71485.33,31.4,0.49913,0.00031,12.80107]
[1780323639610,40.55,71485.33,31.4,0.49913,0.00031,12.80107]
[1780323639667,40.54,71482.04,31.4,0.49812,0.00031,12.80037]
[1780323640067,40.54,71482.04,31.4,0.49812,0.00031,12.80037]
[1780323640568,40.54,71482.04,31.4,0.49812,0.00031,12.80037]
[1780323640719,40.54,71482.04,31.4,0.49812,0.00031,12.80037]
[1780323640889,40.54,71482.04,31.4,0.49812,0.00031,12.80037]
[1780323640930,40.54,71480.22,31.4,0.49756,0.00031,12.79995]
[1780323641066,40.54,71480.22,31.4,0.49756,0.00031,12.79995]
[1780323641491,40.54,71484.55,31.4,0.49889,0.00031,12.80091]
[1780323643194,40.54,71482.91,31.4,0.49839,0.00031,12.80056]
[1780323643924,40.54,71482.91,31.4,0.49839,0.00031,12.80056]
[1780323644933,40.54,71484.24,31.4,0.4988,0.00031,12.80085]
[1780323645076,40.54,71484.24,31.4,0.4988,0.00031,12.80085]
[1780323645918,40.54,71484.24,31.4,0.4988,0.00031,12.80085]
[1780323645519,40.54,71489.49,31.4,0.50041,0.00031,12.80184]
[1780323646526,40.54,71491.27,31.4,0.50095,0.00031,12.80213]
[1780323646972,40.54,71491.27,31.4,0.50095,0.00031,12.80213]
[1780323650482,40.54,71491.81,31.4,0.50112,0.00031,12.80221]
[1780323651034,40.54,71490.77,31.4,0.5008,0.00031,12.80205]
[1780323651421,40.54,71490.77,31.4,0.5008,0.00031,12.80205]
[1780323651998,40.54,71491.57,31.4,0.50104,0.00031,12.80217]
[1780323652063,40.54,71491.57,31.4,0.50104,0.00031,12.80217]
[1780323652568,40.54,71500.29,31.4,0.50372,0.00031,12.80322]
[1780323653574,40.53,71496.07,31.4,0.50242,0.00031,12.80279]
[1780323656752,40.53,71497.58,31.4,0.50289,0.00031,12.80296]
[1780323657060,40.53,71497.12,31.4,0.50275,0.00031,12.80291]
[1780323657497,40.53,71497.12,31.4,0.50275,0.00031,12.80291]
[1780323657603,40.53,71494.1,31.4,0.50182,0.00031,12.80254]
[1780323660078,40.53,71494.77,31.4,0.50203,0.00031,12.80263]
[1780323661825,40.53,71493.95,31.4,0.50177,0.00031,12.80252]
[1780323661914,40.53,71490.59,31.4,0.50074,0.00031,12.80202]
[1780323662391,40.53,71490.59,31.4,0.50074,0.00031,12.80202]
[1780323662397,40.53,71490.59,31.4,0.50074,0.00031,12.80202]
[1780323662494,40.53,71490.59,31.4,0.50074,0.00031,12.80202]
[1780323662500,40.53,71490.59,31.4,0.50074,0.00031,12.80202]
[1780323662561,40.53,71490.59,31.4,0.50074,0.00031,12.80202]
[1780323662637,40.53,71490.59,31.4,0.50074,0.00031,12.80202]
[1780323662651,40.53,71490.59,31.4,0.50074,0.00031,12.80202]
[1780323662718,40.53,71490.59,31.4,0.50074,0.00031,12.80202]
[1780323662804,40.53,71483.14,31.4,0.49846,0.00031,12.80061]
[1780323663061,40.53,71483.14,31.4,0.49846,0.00031,12.80061]
[1780323663100,40.53,71483.14,31.4,0.49846,0.00031,12.80061]
[1780323663138,40.53,71483.14,31.4,0.49846,0.00031,12.80061]
[1780323663251,40.53,71483.14,31.4,0.49846,0.00031,12.80061]
[1780323663474,40.53,71483.14,31.4,0.49846,0.00031,12.80061]
[1780323663650,40.53,71483.14,31.4,0.49846,0.00031,12.80061]
[1780323663849,40.53,71463.88,31.4,0.49255,0.00031,12.79503]
[1780323664014,40.53,71463.88,31.4,0.49255,0.00031,12.79503]
[1780323664732,40.53,71463.88,31.4,0.49255,0.00031,12.79503]
[1780323664900,40.53,71463.88,31.4,0.49255,0.00031,12.79503]
[1780323664771,40.53,71460.53,31.4,0.49152,0.00031,12.79377]
[1780323665661,40.53,71461.46,31.4,0.49181,0.00031,12.79413]
[1780323666772,40.53,71461.46,31.4,0.49181,0.00031,12.79413]
[1780323669042,40.53,71459.21,31.4,0.49112,0.00031,12.79325]
[1780323669083,40.53,71459.21,31.4,0.49112,0.00031,12.79325]
[1780323669267,40.53,71459.21,31.4,0.49112,0.00031,12.79325]
[1780323669690,40.53,71453.38,31.4,0.48933,0.00031,12.7908]
[1780323674131,40.53,71455.68,31.4,0.49003,0.00031,12.7918]
[1780323674269,40.53,71455.68,31.4,0.49003,0.00031,12.7918]
[1780323674311,40.53,71455.68,31.4,0.49003,0.00031,12.7918]
[1780323674806,40.53,71455.68,31.4,0.49003,0.00031,12.7918]
[1780323674828,40.53,71460.61,31.4,0.49155,0.00031,12.7938]
[1780323675730,40.53,71460.61,31.4,0.49155,0.00031,12.7938]
[1780323675888,40.53,71460.61,31.4,0.49155,0.00031,12.7938]
[1780323676326,40.53,71461.89,31.4,0.49194,0.00031,12.79429]
[1780323676547,40.53,71461.89,31.4,0.49194,0.00031,12.79429]
[1780323676740,40.53,71472.68,31.4,0.49525,0.00031,12.79793]
[1780323677563,40.53,71472.68,31.4,0.49525,0.00031,12.79793]
[1780323677748,40.5,71475.79,31.4,0.4962,0.00031,12.79881]
[1780323679026,40.5,71475.32,31.4,0.49605,0.00031,12.79868]
[1780323679474,40.5,71475.32,31.4,0.49605,0.00031,12.79868]
[1780323679761,40.5,71463.83,31.4,0.49252,0.00031,12.795]
[1780323680210,40.5,71463.83,31.4,0.49252,0.00031,12.795]
[1780323680768,40.5,71460.68,31.4,0.49156,0.00031,12.79382]
[1780323680983,40.5,71460.68,31.4,0.49156,0.00031,12.79382]
[1780323681553,40.5,71460.68,31.4,0.49156,0.00031,12.79382]
[1780323681937,40.5,71460.68,31.4,0.49156,0.00031,12.79382]
[1780323681775,40.5,71457.53,31.4,0.49059,0.00031,12.79256]
[1780323682592,40.5,71457.53,31.4,0.49059,0.00031,12.79256]
[1780323682781,40.5,71461.06,31.4,0.49167,0.00031,12.79397]
[1780323683789,40.5,71466.55,31.4,0.49336,0.00031,12.79596]
[1780323684167,40.5,71466.55,31.4,0.49336,0.00031,12.79596]
[1780323684796,40.5,71472.33,31.4,0.49513,0.00031,12.79782]
[1780323687365,40.49,71469.71,31.4,0.49433,0.00031,12.79701]
[1780323687408,40.49,71469.71,31.4,0.49433,0.00031,12.79701]
[1780323687432,40.49,71469.71,31.4,0.49433,0.00031,12.79701]
[1780323687817,40.49,71465.21,31.4,0.49294,0.00031,12.7955]
[1780323688543,40.49,71465.21,31.4,0.49294,0.00031,12.7955]
[1780323688560,40.49,71465.21,31.4,0.49294,0.00031,12.7955]
[1780323688653,40.49,71465.21,31.4,0.49294,0.00031,12.7955]
[1780323688824,40.49,71459.57,31.4,0.49121,0.00031,12.79338]
[1780323689061,40.49,71459.57,31.4,0.49121,0.00031,12.79338]
[1780323689090,40.49,71459.57,31.4,0.49121,0.00031,12.79338]
[1780323689137,40.49,71459.57,31.4,0.49121,0.00031,12.79338]
[1780323689528,40.49,71459.57,31.4,0.49121,0.00031,12.79338]
[1780323689566,40.49,71459.57,31.4,0.49121,0.00031,12.79338]
[1780323689701,40.49,71459.57,31.4,0.49121,0.00031,12.79338]
[1780323689807,40.49,71459.57,31.4,0.49121,0.00031,12.79338]
[1780323689895,40.49,71459.57,31.4,0.49121,0.00031,12.79338]
[1780323689835,40.49,71476.63,31.4,0.49645,0.00031,12.79904]
[1780323690019,40.49,71476.63,31.4,0.49645,0.00031,12.79904]
[1780323690061,40.49,71476.63,31.4,0.49645,0.00031,12.79904]
[1780323690258,40.49,71476.63,31.4,0.49645,0.00031,12.79904]
[1780323690271,40.49,71476.63,31.4,0.49645,0.00031,12.79904]
[1780323690439,40.49,71476.63,31.4,0.49645,0.00031,12.79904]
[1780323690518,40.49,71476.63,31.4,0.49645,0.00031,12.79904]
[1780323690552,40.49,71476.63,31.4,0.49645,0.00031,12.79904]
[1780323690587,40.49,71476.63,31.4,0.49645,0.00031,12.79904]
[1780323690857,40.46,71513.82,31.4,0.50787,0.00031,12.80371]
[1780323691486,40.46,71513.82,31.4,0.50787,0.00031,12.80371]
[1780323691501,40.46,71513.82,31.4,0.50787,0.00031,12.80371]
[1780323691608,40.46,71513.82,31.4,0.50787,0.00031,12.80371]
[1780323691688,40.46,71513.82,31.4,0.50787,0.00031,12.80371]
[1780323691892,40.46,71509.8,31.4,0.50663,0.00031,12.79767]
[1780323692335,40.46,71509.8,31.4,0.50663,0.00031,12.79767]
[1780323692921,40.46,71501.56,31.4,0.5041,0.00031,12.79728]
[1780323693723,40.46,71501.56,31.4,0.5041,0.00031,12.79728]
[1780323693879,40.46,71497.57,31.4,0.50287,0.00031,12.79691]
[1780323694085,40.46,71497.57,31.4,0.50287,0.00031,12.79691]
[1780323694355,40.46,71497.57,31.4,0.50287,0.00031,12.79691]
[1780323694726,40.46,71497.57,31.4,0.50287,0.00031,12.79691]
[1780323694886,40.46,71491.61,31.4,0.50104,0.00031,12.79614]
[1780323695668,40.46,71491.61,31.4,0.50104,0.00031,12.79614]
[1780323695762,40.46,71491.61,31.4,0.50104,0.00031,12.79614]
[1780323695900,40.46,71494.25,31.4,0.50185,0.00031,12.79651]
[1780323698367,40.46,71494.15,31.4,0.50182,0.00031,12.7965]
[1780323698562,40.46,71494.15,31.4,0.50182,0.00031,12.7965]
[1780323698739,40.46,71494.15,31.4,0.50182,0.00031,12.7965]
[1780323698917,40.46,71484.91,31.4,0.49898,0.00031,12.79494]
[1780323699499,40.46,71484.91,31.4,0.49898,0.00031,12.79494]
[1780323699770,40.46,71484.91,31.4,0.49898,0.00031,12.79494]
[1780323699776,40.46,71484.91,31.4,0.49898,0.00031,12.79494]
[1780323699880,40.46,71484.91,31.4,0.49898,0.00031,12.79494]
[1780323700319,40.46,71484.17,31.4,0.49876,0.00031,12.79478]
[1780323700449,40.46,71484.17,31.4,0.49876,0.00031,12.79478]
[1780323700931,40.46,71486.54,31.4,0.49948,0.00031,12.79526]
[1780323701320,40.46,71486.54,31.4,0.49948,0.00031,12.79526]
[1780323701938,40.46,71492.47,31.4,0.50131,0.00031,12.79626]
[1780323702582,40.46,71492.47,31.4,0.50131,0.00031,12.79626]
[1780323703973,40.46,71491.19,31.4,0.50091,0.00031,12.79607]
[1780323704003,40.46,71491.19,31.4,0.50091,0.00031,12.79607]
[1780323704017,40.46,71491.19,31.4,0.50091,0.00031,12.79607]
[1780323704208,40.46,71490.43,31.4,0.50068,0.00031,12.79595]
[1780323704586,40.46,71490.43,31.4,0.50068,0.00031,12.79595]
[1780323704677,40.46,71490.43,31.4,0.50068,0.00031,12.79595]
[1780323704959,40.46,71485.83,31.4,0.49927,0.00031,12.79512]
[1780323705253,40.46,71485.83,31.4,0.49927,0.00031,12.79512]
[1780323705274,40.46,71485.83,31.4,0.49927,0.00031,12.79512]
[1780323705561,40.46,71485.83,31.4,0.49927,0.00031,12.79512]
[1780323705579,40.46,71485.83,31.4,0.49927,0.00031,12.79512]
[1780323705966,40.46,71482.32,31.4,0.49819,0.00031,12.79438]
[1780323706011,40.46,71482.32,31.4,0.49819,0.00031,12.79438]
[1780323706429,40.46,71482.32,31.4,0.49819,0.00031,12.79438]
[1780323706454,40.46,71482.32,31.4,0.49819,0.00031,12.79438]
[1780323706973,40.46,71478.98,31.4,0.49716,0.00031,12.79359]
[1780323708110,40.46,71478.98,31.4,0.49716,0.00031,12.79359]
[1780323708167,40.46,71478.98,31.4,0.49716,0.00031,12.79359]
[1780323708987,40.46,71482.65,31.4,0.49829,0.00031,12.79446]
[1780323709358,40.46,71482.65,31.4,0.49829,0.00031,12.79446]
[1780323709994,40.46,71485.65,31.4,0.49921,0.00031,12.79509]
[1780323710430,40.46,71485.65,31.4,0.49921,0.00031,12.79509]
[1780323711001,40.46,71486.81,31.4,0.49957,0.00031,12.79531]
[1780323712195,40.46,71487.7,31.4,0.49984,0.00031,12.79548]
[1780323712271,40.46,71487.7,31.4,0.49984,0.00031,12.79548]
[1780323712532,40.46,71487.7,31.4,0.49984,0.00031,12.79548]
[1780323713016,40.46,71479.45,31.4,0.4973,0.00031,12.79371]
[1780323713310,40.46,71479.45,31.4,0.4973,0.00031,12.79371]
[1780323714971,40.46,71479.45,31.4,0.4973,0.00031,12.79371]
[1780323714958,40.46,71475.8,31.4,0.49618,0.00031,12.79276]
[1780323715458,40.46,71475.8,31.4,0.49618,0.00031,12.79276]
[1780323715518,40.46,71475.8,31.4,0.49618,0.00031,12.79276]
[1780323715541,40.46,71475.8,31.4,0.49618,0.00031,12.79276]
[1780323716431,40.46,71476.09,31.4,0.49627,0.00031,12.79284]
[1780323716436,40.46,71476.09,31.4,0.49627,0.00031,12.79284]
[1780323716928,40.46,71476.09,31.4,0.49627,0.00031,12.79284]
[1780323717028,40.46,71476.29,31.4,0.49633,0.00031,12.7929]
[1780323717751,40.46,71476.29,31.4,0.49633,0.00031,12.7929]
[1780323717886,40.46,71476.29,31.4,0.49633,0.00031,12.7929]
[1780323717917,40.45,71468.5,31.4,0.49393,0.00031,12.79056]
[1780323718435,40.45,71468.5,31.4,0.49393,0.00031,12.79056]
[1780323719285,40.45,71466.72,31.4,0.49339,0.00031,12.78997]
[1780323720364,40.45,71465.8,31.4,0.4931,0.00031,12.78965]
[1780323720390,40.45,71465.8,31.4,0.4931,0.00031,12.78965]
[1780323720541,40.45,71465.8,31.4,0.4931,0.00031,12.78965]
[1780323721149,40.45,71465.15,31.4,0.4929,0.00031,12.78942]
[1780323721439,40.45,71465.15,31.4,0.4929,0.00031,12.78942]
[1780323721498,40.45,71456.49,31.4,0.49024,0.00031,12.78607]
[1780323722267,40.45,71456.49,31.4,0.49024,0.00031,12.78607]
[1780323723141,40.45,71454.87,31.4,0.48974,0.00031,12.78538]
[1780323723712,40.45,71454.87,31.4,0.48974,0.00031,12.78538]
[1780323724120,40.45,71453.44,31.4,0.4893,0.00031,12.78475]
[1780323724955,40.45,71453.44,31.4,0.4893,0.00031,12.78475]
[1780323725012,40.45,71453.44,31.4,0.4893,0.00031,12.78475]
[1780323725270,40.46,71451.13,31.4,0.48859,0.00031,12.78371]
[1780323725630,40.46,71451.13,31.4,0.48859,0.00031,12.78371]
[1780323725663,40.46,71456.83,31.4,0.49035,0.00031,12.78621]
[1780323726397,40.46,71456.83,31.4,0.49035,0.00031,12.78621]
[1780323726417,40.46,71456.83,31.4,0.49035,0.00031,12.78621]
[1780323726629,40.46,71456.83,31.4,0.49035,0.00031,12.78621]
[1780323726641,40.46,71461.04,31.4,0.49164,0.00031,12.7879]
[1780323727469,40.46,71461.04,31.4,0.49164,0.00031,12.7879]
[1780323727873,40.46,71461.04,31.4,0.49164,0.00031,12.7879]
[1780323728354,40.46,71458.99,31.4,0.49101,0.00031,12.78709]
[1780323729111,40.46,71459.92,31.4,0.4913,0.00031,12.78746]
[1780323729430,40.46,71459.92,31.4,0.4913,0.00031,12.78746]
[1780323729478,40.46,71459.92,31.4,0.4913,0.00031,12.78746]
[1780323729490,40.46,71459.92,31.4,0.4913,0.00031,12.78746]
[1780323729531,40.46,71459.92,31.4,0.4913,0.00031,12.78746]
[1780323729755,40.46,71459.92,31.4,0.4913,0.00031,12.78746]
[1780323730371,40.46,71460.11,31.4,0.49136,0.00031,12.78754]
[1780323730472,40.46,71469.56,31.4,0.49426,0.00031,12.79091]
[1780323731991,40.46,71469.56,31.4,0.49426,0.00031,12.79091]
[1780323731152,40.45,71472.68,31.4,0.49522,0.00031,12.79187]
[1780323732554,40.45,71472.68,31.4,0.49522,0.00031,12.79187]
[1780323732903,40.45,71472.68,31.4,0.49522,0.00031,12.79187]
[1780323732976,40.45,71472.68,31.4,0.49522,0.00031,12.79187]
[1780323733001,40.45,71472.68,31.4,0.49522,0.00031,12.79187]
[1780323733009,40.45,71472.68,31.4,0.49522,0.00031,12.79187]
[1780323733044,40.45,71472.68,31.4,0.49522,0.00031,12.79187]
[1780323733157,40.45,71473.19,31.4,0.49538,0.00031,12.79202]
[1780323733219,40.45,71473.19,31.4,0.49538,0.00031,12.79202]
[1780323733276,40.45,71473.19,31.4,0.49538,0.00031,12.79202]
[1780323733599,40.45,71473.19,31.4,0.49538,0.00031,12.79202]
[1780323733909,40.45,71473.19,31.4,0.49538,0.00031,12.79202]
[1780323734020,40.45,71473.19,31.4,0.49538,0.00031,12.79202]
[1780323733989,40.45,71487.54,31.4,0.49979,0.00031,12.79545]
[1780323734895,40.45,71498.38,31.4,0.50312,0.00031,12.797]
[1780323735483,40.45,71498.38,31.4,0.50312,0.00031,12.797]
[1780323736758,40.45,71498.29,31.4,0.50309,0.00031,12.79699]
[1780323737052,40.45,71501.99,31.4,0.50423,0.00031,12.79732]
[1780323737763,40.45,71501.99,31.4,0.50423,0.00031,12.79732]
[1780323737865,40.45,71504.84,31.4,0.50511,0.00031,12.7975]
[1780323738958,40.45,71504.84,31.4,0.50511,0.00031,12.7975]
[1780323738973,40.45,71504.84,31.4,0.50511,0.00031,12.7975]
[1780323738989,40.45,71504.84,31.4,0.50511,0.00031,12.7975]
[1780323739021,40.45,71504.84,31.4,0.50511,0.00031,12.7975]
[1780323739221,40.46,71504.77,31.4,0.50509,0.00031,12.79749]
[1780323739272,40.46,71504.77,31.4,0.50509,0.00031,12.79749]
[1780323739362,40.46,71504.77,31.4,0.50509,0.00031,12.79749]
[1780323739590,40.46,71504.77,31.4,0.50509,0.00031,12.79749]
[1780323739771,40.46,71504.77,31.4,0.50509,0.00031,12.79749]
[1780323739850,40.46,71514.69,31.4,0.50814,0.00031,12.79765]
[1780323740219,40.46,71518.36,31.4,0.50926,0.00031,12.79752]
[1780323741268,40.46,71518.36,31.4,0.50926,0.00031,12.79752]
[1780323741403,40.46,71518.36,31.4,0.50926,0.00031,12.79752]
[1780323741455,40.46,71518.36,31.4,0.50926,0.00031,12.79752]
[1780323741797,40.46,71518.36,31.4,0.50926,0.00031,12.79752]
[1780323741842,40.46,71518.36,31.4,0.50926,0.00031,12.79752]
[1780323742233,40.46,71513.53,31.4,0.50778,0.00031,12.79767]
[1780323743650,40.46,71513.53,31.4,0.50778,0.00031,12.79767]
[1780323744358,40.46,71512.28,31.4,0.50739,0.00031,12.79768]
[1780323744374,40.46,71512.28,31.4,0.50739,0.00031,12.79768]
[1780323744701,40.46,71512.28,31.4,0.50739,0.00031,12.79768]
[1780323744795,40.46,71512.28,31.4,0.50739,0.00031,12.79768]
[1780323746263,40.47,71509.5,31.4,0.50654,0.00031,12.79766]
[1780323747480,40.47,71509.5,31.4,0.50654,0.00031,12.79766]
[1780323747860,40.47,71509.5,31.4,0.50654,0.00031,12.79766]
[1780323747916,40.47,71509.5,31.4,0.50654,0.00031,12.79766]
[1780323748018,40.47,71509.58,31.4,0.50657,0.00031,12.79766]
[1780323748887,40.47,71501.67,31.4,0.50414,0.00031,12.79729]
[1780323749491,40.47,71501.67,31.4,0.50414,0.00031,12.79729]
[1780323749531,40.47,71501.67,31.4,0.50414,0.00031,12.79729]
[1780323749713,40.47,71498.95,31.4,0.5033,0.00031,12.79705]
[1780323750469,40.47,71498.95,31.4,0.5033,0.00031,12.79705]
[1780323750570,40.47,71495.59,31.4,0.50227,0.00031,12.79668]
[1780323753710,40.47,71494.77,31.4,0.50201,0.00031,12.79053]
[1780323753715,40.47,71494.77,31.4,0.50201,0.00031,12.79053]
[1780323753781,40.47,71494.77,31.4,0.50201,0.00031,12.79053]
[1780323753790,40.47,71494.77,31.4,0.50201,0.00031,12.79053]
[1780323753892,40.47,71494.43,31.4,0.50191,0.00031,12.79049]
[1780323754320,40.47,71486.71,31.4,0.49953,0.00031,12.78924]
[1780323755790,40.47,71486.71,31.4,0.49953,0.00031,12.78924]
[1780323755875,40.47,71490.31,31.4,0.50064,0.00031,12.78988]
[1780323756202,40.47,71490.31,31.4,0.50064,0.00031,12.78988]
[1780323760748,40.46,71488.47,31.4,0.50007,0.00031,12.78957]
[1780323760825,40.46,71488.47,31.4,0.50007,0.00031,12.78957]
[1780323761072,40.46,71488.47,31.4,0.50007,0.00031,12.78957]
[1780323761211,40.46,71487.56,31.4,0.49979,0.00031,12.7894]
[1780323761266,40.46,71487.56,31.4,0.49979,0.00031,12.7894]
[1780323761737,40.46,71487.56,31.4,0.49979,0.00031,12.7894]
[1780323761777,40.46,71487.56,31.4,0.49979,0.00031,12.7894]
[1780323761997,40.46,71487.56,31.4,0.49979,0.00031,12.7894]
[1780323762062,40.46,71478.78,31.4,0.49709,0.00031,12.7875]
[1780323762758,40.46,71478.78,31.4,0.49709,0.00031,12.7875]
[1780323762848,40.46,71474.93,31.4,0.49591,0.00031,12.78647]
[1780323763250,40.46,71474.93,31.4,0.49591,0.00031,12.78647]
[1780323763259,40.46,71474.93,31.4,0.49591,0.00031,12.78647]
[1780323764053,40.46,71474.93,31.4,0.49591,0.00031,12.78647]
[1780323769426,40.45,71473.7,31.4,0.49553,0.00031,12.78612]
[1780323772449,40.44,71476.53,31.4,0.4964,0.00031,12.78691]
[1780323777485,40.44,71475.03,31.4,0.49593,0.00031,12.7865]
[1780323779584,40.44,71473.9,31.4,0.49558,0.00031,12.78618]
[1780323780390,40.43,71472.24,31.4,0.49507,0.00031,12.78569]
[1780323780780,40.43,71472.24,31.4,0.49507,0.00031,12.78569]
[1780323780805,40.43,71478.08,31.4,0.49687,0.00031,12.78732]
[1780323781848,40.43,71484.48,31.4,0.49884,0.00031,12.7888]
[1780323784538,40.43,71481.74,31.4,0.498,0.00031,12.7882]
[1780323785870,40.43,71481.74,31.4,0.498,0.00031,12.7882]
[1780323785942,40.43,71477.26,31.4,0.49662,0.00031,12.7871]
[1780323786840,40.43,71477.26,31.4,0.49662,0.00031,12.7871]
[1780323787072,40.43,71477.26,31.4,0.49662,0.00031,12.7871]
[1780323787689,40.42,71477.49,31.4,0.49669,0.00031,12.78716]
[1780323787704,40.42,71485.13,31.4,0.49904,0.00031,12.78893]
[1780323788566,40.42,71492.4,31.4,0.50128,0.00031,12.79021]
[1780323793601,40.41,71491.37,31.4,0.50096,0.00031,12.79005]
[1780323794271,40.41,71491.37,31.4,0.50096,0.00031,12.79005]
[1780323794286,40.41,71491.37,31.4,0.50096,0.00031,12.79005]
[1780323794299,40.41,71491.37,31.4,0.50096,0.00031,12.79005]
[1780323794927,40.41,71491.37,31.4,0.50096,0.00031,12.79005]
[1780323794949,40.41,71491.37,31.4,0.50096,0.00031,12.79005]
[1780323794967,40.41,71491.37,31.4,0.50096,0.00031,12.79005]
[1780323795066,40.41,71491.37,31.4,0.50096,0.00031,12.79005]
[1780323795087,40.41,71491.37,31.4,0.50096,0.00031,12.79005]
[1780323795015,40.41,71487.09,31.4,0.49964,0.00031,12.78932]
[1780323795303,40.41,71487.09,31.4,0.49964,0.00031,12.78932]
[1780323795513,40.41,71487.09,31.4,0.49964,0.00031,12.78932]
[1780323795834,40.41,71487.09,31.4,0.49964,0.00031,12.78932]
[1780323795836,40.41,71487.09,31.4,0.49964,0.00031,12.78932]
[1780323795881,40.41,71487.09,31.4,0.49964,0.00031,12.78932]
[1780323795925,40.41,71487.09,31.4,0.49964,0.00031,12.78932]
[1780323795940,40.41,71487.09,31.4,0.49964,0.00031,12.78932]
[1780323795980,40.41,71487.09,31.4,0.49964,0.00031,12.78932]
[1780323795985,40.41,71487.09,31.4,0.49964,0.00031,12.78932]
[1780323796000,40.41,71487.09,31.4,0.49964,0.00031,12.78932]
[1780323796102,40.41,71507.58,31.4,0.50595,0.00031,12.79157]
[1780323796217,40.41,71507.58,31.4,0.50595,0.00031,12.79157]
[1780323796241,40.41,71507.58,31.4,0.50595,0.00031,12.79157]
[1780323796263,40.41,71507.58,31.4,0.50595,0.00031,12.79157]
[1780323796343,40.41,71507.58,31.4,0.50595,0.00031,12.79157]
[1780323796422,40.41,71507.58,31.4,0.50595,0.00031,12.79157]
[1780323796617,40.41,71507.58,31.4,0.50595,0.00031,12.79157]
[1780323796640,40.41,71507.58,31.4,0.50595,0.00031,12.79157]
[1780323796649,40.41,71507.58,31.4,0.50595,0.00031,12.79157]
[1780323797014,40.41,71510.65,31.4,0.50689,0.00031,12.79163]
[1780323797162,40.41,71510.65,31.4,0.50689,0.00031,12.79163]
[1780323797276,40.41,71510.65,31.4,0.50689,0.00031,12.79163]
[1780323797472,40.41,71510.65,31.4,0.50689,0.00031,12.79163]
[1780323797630,40.41,71509.97,31.4,0.50668,0.00031,12.79162]
[1780323798276,40.41,71509.97,31.4,0.50668,0.00031,12.79162]
[1780323798948,40.41,71509.97,31.4,0.50668,0.00031,12.79162]
[1780323799015,40.41,71516.44,31.4,0.50868,0.00031,12.79155]
[1780323804419,40.42,71517.39,31.4,0.50897,0.00031,12.79151]
[1780323806241,40.42,71519.9,31.4,0.50974,0.00031,12.79138]
[1780323806265,40.42,71519.9,31.4,0.50974,0.00031,12.79138]
[1780323806270,40.42,71519.9,31.4,0.50974,0.00031,12.79138]
[1780323806416,40.42,71519.9,31.4,0.50974,0.00031,12.79138]
[1780323806455,40.42,71519.9,31.4,0.50974,0.00031,12.79138]
[1780323806694,40.42,71524.58,31.4,0.51118,0.00031,12.791]
[1780323807575,40.42,71524.58,31.4,0.51118,0.00031,12.791]
[1780323810296,40.42,71526.33,31.4,0.51172,0.00031,12.79082]
[1780323810422,40.42,71526.33,31.4,0.51172,0.00031,12.79082]
[1780323810849,40.42,71526.33,31.4,0.51172,0.00031,12.79082]
[1780323810939,40.42,71535.53,31.4,0.51455,0.00031,12.78948]
[1780323811415,40.42,71535.53,31.4,0.51455,0.00031,12.78948]
[1780323811729,40.42,71541.04,31.4,0.51625,0.00031,12.78231]
[1780323812283,40.42,71541.04,31.4,0.51625,0.00031,12.78231]
[1780323813086,40.42,71541.04,31.4,0.51625,0.00031,12.78231]
[1780323815875,40.41,71542.92,31.4,0.51682,0.00031,12.78188]
[1780323816861,40.41,71540.87,31.4,0.51619,0.00031,12.78235]
[1780323816928,40.41,71540.87,31.4,0.51619,0.00031,12.78235]
[1780323817504,40.41,71541.26,31.4,0.51631,0.00031,12.78226]
[1780323817633,40.41,71541.26,31.4,0.51631,0.00031,12.78226]
[1780323817688,40.41,71541.26,31.4,0.51631,0.00031,12.78226]
[1780323817987,40.41,71541.26,31.4,0.51631,0.00031,12.78226]
[1780323818020,40.41,71530.01,31.4,0.51285,0.00031,12.78431]
[1780323819565,40.41,71531.03,31.4,0.51317,0.00031,12.78416]
[1780323821140,40.41,71530.49,31.4,0.513,0.00031,12.78424]
[1780323823268,40.41,71530.28,31.4,0.51294,0.00031,12.78427]
[1780323823411,40.41,71530.28,31.4,0.51294,0.00031,12.78427]
[1780323823814,40.41,71525.12,31.4,0.51135,0.00031,12.7849]
[1780323825230,40.41,71524.91,31.4,0.51128,0.00031,12.78492]
[1780323825394,40.41,71524.91,31.4,0.51128,0.00031,12.78492]
[1780323825828,40.41,71529.26,31.4,0.51262,0.00031,12.78441]
[1780323826268,40.41,71529.26,31.4,0.51262,0.00031,12.78441]
[1780323828557,40.41,71530.83,31.4,0.51311,0.00031,12.78419]
[1780323829052,40.41,71530.83,31.4,0.51311,0.00031,12.78419]
[1780323829373,40.41,71531.28,31.4,0.51324,0.00031,12.78412]
[1780323834299,40.4,71530.33,31.4,0.51295,0.00031,12.78426]
[1780323834401,40.4,71530.33,31.4,0.51295,0.00031,12.78426]
[1780323834891,40.4,71540.76,31.4,0.51616,0.00031,12.78237]
[1780323835915,40.4,71540.76,31.4,0.51616,0.00031,12.78237]
[1780323836279,40.4,71542.91,31.4,0.51682,0.00031,12.78187]
[1780323836905,40.4,71547.29,31.4,0.51817,0.00031,12.78076]
[1780323837912,40.4,71550.57,31.4,0.51918,0.00031,12.77983]
[1780323839926,40.4,71547.23,31.4,0.51815,0.00031,12.78078]
[1780323841526,40.4,71547.45,31.4,0.51822,0.00031,12.78072]
[1780323845123,40.39,71546.14,31.4,0.51782,0.00031,12.78106]
[1780323847130,40.39,71547.83,31.4,0.51834,0.00031,12.78061]
[1780323846976,40.39,71540.23,31.4,0.516,0.00031,12.78248]
[1780323847629,40.39,71540.23,31.4,0.516,0.00031,12.78248]
[1780323847982,40.39,71537.46,31.4,0.51515,0.00031,12.78305]
[1780323853020,40.38,71537.44,31.4,0.51515,0.00031,12.78305]
[1780323853637,40.38,71537.44,31.4,0.51515,0.00031,12.78305]
[1780323855035,40.37,71531.87,31.4,0.51343,0.00031,12.78403]
[1780323856757,40.37,71532.93,31.4,0.51376,0.00031,12.78386]
[1780323857140,40.37,71532.93,31.4,0.51376,0.00031,12.78386]
[1780323858056,40.37,71530.05,31.4,0.51287,0.00031,12.78429]
[1780323859790,40.37,71529.99,31.4,0.51285,0.00031,12.7843]
[1780323860967,40.36,71529.83,31.4,0.5128,0.00031,12.78432]
[1780323861075,40.36,71529.83,31.4,0.5128,0.00031,12.78432]
[1780323861142,40.36,71529.83,31.4,0.5128,0.00031,12.78432]
[1780323861076,40.36,71519.27,31.4,0.50955,0.00031,12.78536]
[1780323861518,40.36,71519.27,31.4,0.50955,0.00031,12.78536]
[1780323861524,40.36,71519.27,31.4,0.50955,0.00031,12.78536]
[1780323861570,40.36,71519.27,31.4,0.50955,0.00031,12.78536]
[1780323861598,40.36,71519.27,31.4,0.50955,0.00031,12.78536]
[1780323861943,40.36,71519.27,31.4,0.50955,0.00031,12.78536]
[1780323862100,40.36,71513.67,31.4,0.50782,0.00031,12.78556]
[1780323862603,40.36,71513.67,31.4,0.50782,0.00031,12.78556]
[1780323863104,40.36,71517.96,31.4,0.50915,0.00031,12.78543]
[1780323865722,40.36,71515.75,31.4,0.50847,0.00031,12.78552]
[1780323866156,40.36,71515.75,31.4,0.50847,0.00031,12.78552]
[1780323866126,40.36,71515.87,31.4,0.5085,0.00031,12.78551]
[1780323867133,40.36,71517.47,31.4,0.509,0.00031,12.78545]
[1780323872168,40.37,71520.13,31.4,0.50982,0.00031,12.77925]
[1780323874132,40.37,71519.29,31.4,0.50956,0.00031,12.7793]
[1780323874888,40.37,71520.05,31.4,0.50979,0.00031,12.77926]
[1780323875189,40.37,71515.17,31.4,0.50829,0.00031,12.77948]
[1780323877045,40.38,71514.16,31.4,0.50797,0.00031,12.7795]
[1780323877203,40.38,71516.78,31.4,0.50878,0.00031,12.77942]
[1780323878210,40.38,71520.23,31.4,0.50985,0.00031,12.77925]
[1780323883245,40.39,71519.98,31.4,0.50977,0.00031,12.77926]
[1780323885176,40.39,71519.98,31.4,0.50977,0.00031,12.77926]
[1780323885197,40.39,71519.98,31.4,0.50977,0.00031,12.77926]
[1780323885259,40.39,71518.41,31.4,0.50928,0.00031,12.77935]
[1780323886549,40.39,71518.41,31.4,0.50928,0.00031,12.77935]
[1780323886940,40.39,71518.41,31.4,0.50928,0.00031,12.77935]
[1780323887002,40.39,71517.1,31.4,0.50888,0.00031,12.77941]
[1780323888862,40.39,71519.84,31.4,0.50973,0.00031,12.77927]
[1780323889358,40.39,71519.84,31.4,0.50973,0.00031,12.77927]
[1780323889413,40.39,71519.84,31.4,0.50973,0.00031,12.77927]
[1780323890101,40.39,71519.84,31.4,0.50973,0.00031,12.77927]
[1780323890211,40.39,71519.0,31.4,0.50947,0.00031,12.77932]
[1780323890370,40.39,71519.0,31.4,0.50947,0.00031,12.77932]
[1780323890882,40.39,71519.0,31.4,0.50947,0.00031,12.77932]
[1780323891070,40.39,71509.07,31.4,0.50641,0.00031,12.7795]
[1780323891986,40.39,71509.07,31.4,0.50641,0.00031,12.7795]
[1780323892004,40.39,71509.07,31.4,0.50641,0.00031,12.7795]
[1780323892109,40.39,71497.95,31.4,0.50298,0.00031,12.7788]
[1780323892362,40.39,71497.95,31.4,0.50298,0.00031,12.7788]
[1780323892484,40.39,71497.95,31.4,0.50298,0.00031,12.7788]
[1780323892488,40.39,71497.95,31.4,0.50298,0.00031,12.7788]
[1780323892518,40.39,71489.54,31.4,0.50038,0.00031,12.77765]
[1780323893464,40.39,71489.54,31.4,0.50038,0.00031,12.77765]
[1780323893863,40.39,71489.54,31.4,0.50038,0.00031,12.77765]
[1780323893964,40.38,71488.84,31.4,0.50017,0.00031,12.77753]
[1780323895078,40.38,71488.84,31.4,0.50017,0.00031,12.77753]
[1780323895101,40.38,71488.84,31.4,0.50017,0.00031,12.77753]
[1780323895182,40.38,71488.84,31.4,0.50017,0.00031,12.77753]
[1780323895203,40.38,71488.84,31.4,0.50017,0.00031,12.77753]
[1780323895206,40.38,71488.84,31.4,0.50017,0.00031,12.77753]
[1780323895162,40.38,71489.55,31.4,0.50039,0.00031,12.77765]
[1780323896268,40.38,71486.96,31.4,0.49959,0.00031,12.77719]
[1780323896715,40.38,71486.96,31.4,0.49959,0.00031,12.77719]
[1780323896726,40.38,71486.96,31.4,0.49959,0.00031,12.77719]
[1780323897990,40.38,71487.29,31.4,0.49969,0.00031,12.77725]
[1780323898003,40.38,71487.29,31.4,0.49969,0.00031,12.77725]
[1780323899988,40.38,71485.61,31.4,0.49917,0.00031,12.77692]
[1780323900015,40.38,71485.61,31.4,0.49917,0.00031,12.77692]
[1780323900269,40.38,71483.35,31.4,0.49847,0.00031,12.77645]
[1780323900295,40.38,71483.35,31.4,0.49847,0.00031,12.77645]
[1780323900556,40.38,71483.35,31.4,0.49847,0.00031,12.77645]
[1780323900827,40.38,71483.35,31.4,0.49847,0.00031,12.77645]
[1780323901116,40.38,71483.35,31.4,0.49847,0.00031,12.77645]
[1780323901217,40.38,71488.06,31.4,0.49993,0.00031,12.77739]
[1780323901542,40.38,71488.06,31.4,0.49993,0.00031,12.77739]
[1780323901552,40.38,71488.06,31.4,0.49993,0.00031,12.77739]
[1780323901693,40.38,71488.06,31.4,0.49993,0.00031,12.77739]
[1780323901718,40.38,71488.06,31.4,0.49993,0.00031,12.77739]
[1780323901963,40.38,71488.06,31.4,0.49993,0.00031,12.77739]
[1780323902006,40.38,71488.06,31.4,0.49993,0.00031,12.77739]
[1780323902121,40.38,71488.06,31.4,0.49993,0.00031,12.77739]
[1780323902128,40.38,71488.06,31.4,0.49993,0.00031,12.77739]
[1780323902489,40.38,71490.34,31.4,0.50063,0.00031,12.77778]
[1780323902912,40.38,71490.34,31.4,0.50063,0.00031,12.77778]
[1780323903128,40.38,71490.34,31.4,0.50063,0.00031,12.77778]
[1780323903209,40.38,71467.78,31.4,0.49367,0.00031,12.77216]
[1780323903627,40.38,71467.78,31.4,0.49367,0.00031,12.77216]
[1780323903631,40.38,71467.78,31.4,0.49367,0.00031,12.77216]
[1780323903991,40.38,71467.78,31.4,0.49367,0.00031,12.77216]
[1780323903999,40.38,71467.78,31.4,0.49367,0.00031,12.77216]
[1780323904962,40.38,71468.41,31.4,0.49386,0.00031,12.77237]
[1780323905009,40.38,71471.23,31.4,0.49473,0.00031,12.77327]
[1780323905993,40.38,71471.23,31.4,0.49473,0.00031,12.77327]
[1780323906314,40.38,71469.81,31.4,0.49429,0.00031,12.77282]
[1780323906412,40.37,71473.1,31.4,0.49531,0.00031,12.77383]
[1780323908300,40.37,71473.25,31.4,0.49535,0.00031,12.77388]
[1780323911900,40.37,71474.39,31.4,0.49571,0.00031,12.77421]
[1780323912101,40.37,71474.39,31.4,0.49571,0.00031,12.77421]
[1780323913959,40.37,71473.34,31.4,0.49538,0.00031,12.7739]
[1780323913999,40.37,71473.34,31.4,0.49538,0.00031,12.7739]
[1780323914022,40.37,71473.34,31.4,0.49538,0.00031,12.7739]
[1780323914386,40.36,71471.89,31.4,0.49493,0.00031,12.77347]
[1780323914468,40.36,71480.49,31.4,0.49759,0.00031,12.7758]
[1780323915477,40.36,71483.18,31.4,0.49842,0.00031,12.77642]
[1780323916548,40.36,71483.18,31.4,0.49842,0.00031,12.77642]
[1780323916587,40.36,71483.18,31.4,0.49842,0.00031,12.77642]
[1780323916587,40.36,71483.18,31.4,0.49842,0.00031,12.77642]
[1780323918045,40.36,71483.17,31.4,0.49841,0.00031,12.77641]
[1780323918108,40.36,71489.1,31.4,0.50024,0.00031,12.77757]
[1780323918842,40.36,71489.1,31.4,0.50024,0.00031,12.77757]
[1780323920058,40.36,71486.85,31.4,0.49955,0.00031,12.77716]
[1780323920257,40.36,71486.85,31.4,0.49955,0.00031,12.77716]
[1780323920331,40.36,71488.16,31.4,0.49995,0.00031,12.77741]
[1780323920880,40.36,71488.16,31.4,0.49995,0.00031,12.77741]
[1780323921114,40.36,71488.16,31.4,0.49995,0.00031,12.77741]
[1780323921210,40.36,71489.43,31.4,0.50034,0.00031,12.77763]
[1780323921848,40.36,71489.43,31.4,0.50034,0.00031,12.77763]
[1780323921869,40.36,71498.55,31.4,0.50316,0.00031,12.77886]
[1780323927458,40.36,71498.8,31.4,0.50324,0.00031,12.77889]
[1780323931384,40.36,71499.68,31.4,0.50351,0.00031,12.77897]
[1780323931429,40.36,71499.68,31.4,0.50351,0.00031,12.77897]
[1780323931594,40.36,71502.95,31.4,0.50452,0.00031,12.77317]
[1780323932601,40.36,71506.75,31.4,0.50569,0.00031,12.77337]
[1780323933963,40.36,71506.75,31.4,0.50569,0.00031,12.77337]
[1780323936905,40.36,71505.39,31.4,0.50527,0.00031,12.77331]
[1780323937495,40.36,71504.03,31.4,0.50485,0.00031,12.77324]
[1780323937636,40.36,71499.42,31.4,0.50343,0.00031,12.77289]
[1780323938385,40.36,71499.42,31.4,0.50343,0.00031,12.77289]
[1780323938954,40.36,71499.42,31.4,0.50343,0.00031,12.77289]
[1780323944381,40.35,71500.01,31.4,0.50361,0.00031,12.77294]
[1780323944396,40.35,71500.01,31.4,0.50361,0.00031,12.77294]
[1780323944414,40.35,71500.01,31.4,0.50361,0.00031,12.77294]
[1780323944430,40.35,71500.01,31.4,0.50361,0.00031,12.77294]
[1780323944442,40.35,71500.01,31.4,0.50361,0.00031,12.77294]
[1780323944530,40.35,71500.01,31.4,0.50361,0.00031,12.77294]
[1780323944667,40.35,71500.01,31.4,0.50361,0.00031,12.77294]
[1780323944705,40.35,71500.01,31.4,0.50361,0.00031,12.77294]
[1780323944877,40.35,71500.01,31.4,0.50361,0.00031,12.77294]
[1780323944956,40.35,71500.01,31.4,0.50361,0.00031,12.77294]
[1780323945077,40.35,71500.01,31.4,0.50361,0.00031,12.77294]
[1780323945228,40.35,71500.01,31.4,0.50361,0.00031,12.77294]
[1780323945102,40.35,71504.21,31.4,0.5049,0.00031,12.77325]
[1780323945555,40.35,71504.21,31.4,0.5049,0.00031,12.77325]
[1780323946177,40.35,71504.21,31.4,0.5049,0.00031,12.77325]
[1780323946268,40.35,71504.21,31.4,0.5049,0.00031,12.77325]
[1780323946279,40.35,71526.9,31.4,0.51191,0.00031,12.77258]
[1780323946386,40.35,71526.9,31.4,0.51191,0.00031,12.77258]
[1780323946390,40.35,71526.9,31.4,0.51191,0.00031,12.77258]
[1780323947204,40.35,71526.9,31.4,0.51191,0.00031,12.77258]
[1780323947249,40.35,71532.69,31.4,0.51369,0.00031,12.77178]
[1780323948669,40.35,71534.09,31.4,0.51413,0.00031,12.77154]
[1780323949455,40.35,71536.55,31.4,0.51488,0.00031,12.7711]
[1780323950213,40.35,71536.55,31.4,0.51488,0.00031,12.7711]
[1780323949720,40.35,71548.75,31.4,0.51865,0.00031,12.76821]
[1780323951090,40.35,71548.75,31.4,0.51865,0.00031,12.76821]
[1780323952741,40.34,71544.68,31.4,0.51739,0.00031,12.7693]
[1780323954144,40.34,71544.68,31.4,0.51739,0.00031,12.7693]
[1780323954755,40.34,71541.19,31.4,0.51632,0.00031,12.77013]
[1780323955877,40.34,71541.19,31.4,0.51632,0.00031,12.77013]
[1780323956352,40.34,71541.97,31.4,0.51656,0.00031,12.76995]
[1780323956769,40.34,71538.76,31.4,0.51557,0.00031,12.77066]
[1780323957776,40.34,71535.3,31.4,0.5145,0.00031,12.77133]
[1780323958783,40.34,71538.43,31.4,0.51547,0.00031,12.77073]
[1780323961876,40.34,71538.44,31.4,0.51547,0.00031,12.77072]
[1780323963873,40.34,71539.97,31.4,0.51594,0.00031,12.7704]
[1780323964263,40.34,71539.97,31.4,0.51594,0.00031,12.7704]
[1780323964891,40.34,71538.03,31.4,0.51534,0.00031,12.77081]
[1780323965267,40.34,71538.03,31.4,0.51534,0.00031,12.77081]
[1780323965272,40.34,71538.03,31.4,0.51534,0.00031,12.77081]
[1780323965268,40.34,71527.2,31.4,0.512,0.00031,12.77254]
[1780323965729,40.34,71527.2,31.4,0.512,0.00031,12.77254]
[1780323965999,40.34,71527.2,31.4,0.512,0.00031,12.77254]
[1780323966152,40.34,71527.2,31.4,0.512,0.00031,12.77254]
[1780323966225,40.34,71522.6,31.4,0.51058,0.00031,12.77301]
[1780323967208,40.34,71522.6,31.4,0.51058,0.00031,12.77301]
[1780323967258,40.35,71520.03,31.4,0.50979,0.00031,12.7732]
[1780323968455,40.35,71519.46,31.4,0.50961,0.00031,12.77323]
[1780323971638,40.35,71519.32,31.4,0.50957,0.00031,12.77324]
[1780323971715,40.35,71519.32,31.4,0.50957,0.00031,12.77324]
[1780323972728,40.35,71516.8,31.4,0.50879,0.00031,12.77336]
[1780323973188,40.35,71516.8,31.4,0.50879,0.00031,12.77336]
[1780323973248,40.35,71516.8,31.4,0.50879,0.00031,12.77336]
[1780323973221,40.35,71505.27,31.4,0.50523,0.00031,12.77331]
[1780323973619,40.35,71505.27,31.4,0.50523,0.00031,12.77331]
[1780323973986,40.35,71505.27,31.4,0.50523,0.00031,12.77331]
[1780323974075,40.35,71495.09,31.4,0.50209,0.00031,12.77241]
[1780323974823,40.35,71495.09,31.4,0.50209,0.00031,12.77241]
[1780323974853,40.35,71495.09,31.4,0.50209,0.00031,12.77241]
[1780323974866,40.35,71495.09,31.4,0.50209,0.00031,12.77241]
[1780323974890,40.35,71495.09,31.4,0.50209,0.00031,12.77241]
[1780323974892,40.35,71495.09,31.4,0.50209,0.00031,12.77241]
[1780323975217,40.35,71495.09,31.4,0.50209,0.00031,12.77241]
[1780323975268,40.35,71495.09,31.4,0.50209,0.00031,12.77241]
[1780323975294,40.35,71488.92,31.4,0.50018,0.00031,12.77148]
[1780323975648,40.35,71488.92,31.4,0.50018,0.00031,12.77148]
[1780323975737,40.35,71488.92,31.4,0.50018,0.00031,12.77148]
[1780323975762,40.35,71488.92,31.4,0.50018,0.00031,12.77148]
[1780323976175,40.35,71488.92,31.4,0.50018,0.00031,12.77148]
[1780323976181,40.34,71475.97,31.4,0.49618,0.00031,12.76859]
[1780323976399,40.34,71475.97,31.4,0.49618,0.00031,12.76859]
[1780323977197,40.34,71475.97,31.4,0.49618,0.00031,12.76859]
[1780323977209,40.34,71475.97,31.4,0.49618,0.00031,12.76859]
[1780323977249,40.34,71475.97,31.4,0.49618,0.00031,12.76859]
[1780323977262,40.34,71468.23,31.4,0.49379,0.00031,12.76624]
[1780323977413,40.34,71468.23,31.4,0.49379,0.00031,12.76624]
[1780323977425,40.34,71468.23,31.4,0.49379,0.00031,12.76624]
[1780323977918,40.34,71462.54,31.4,0.49203,0.00031,12.76423]
[1780323978606,40.34,71462.54,31.4,0.49203,0.00031,12.76423]
[1780323982953,40.33,71459.15,31.4,0.49098,0.00031,12.7629]
[1780323984287,40.33,71459.15,31.4,0.49098,0.00031,12.7629]
[1780323983960,40.33,71455.63,31.4,0.48989,0.00031,12.76144]
[1780323985273,40.33,71455.63,31.4,0.48989,0.00031,12.76144]
[1780323984967,40.33,71452.81,31.4,0.48902,0.00031,12.7602]
[1780323986651,40.33,71453.84,31.4,0.48934,0.00031,12.76066]
[1780323986960,40.33,71453.84,31.4,0.48934,0.00031,12.76066]
[1780323987039,40.33,71453.84,31.4,0.48934,0.00031,12.76066]
[1780323987259,40.33,71453.84,31.4,0.48934,0.00031,12.76066]
[1780323987270,40.33,71453.84,31.4,0.48934,0.00031,12.76066]
[1780323987318,40.33,71448.81,31.4,0.48778,0.00031,12.75834]
[1780323987351,40.33,71448.81,31.4,0.48778,0.00031,12.75834]
[1780323987376,40.33,71448.81,31.4,0.48778,0.00031,12.75834]
[1780323987521,40.33,71448.81,31.4,0.48778,0.00031,12.75834]
[1780323987988,40.33,71439.49,31.4,0.4849,0.00031,12.75352]
[1780323989106,40.33,71432.8,31.4,0.48284,0.00031,12.74965]
[1780323992621,40.33,71431.91,31.4,0.48255,0.00031,12.74304]
[1780323998164,40.33,71429.9,31.4,0.48193,0.00031,12.7418]
[1780324000234,40.33,71428.13,31.4,0.48138,0.00031,12.74068]
[1780324000700,40.33,71430.04,31.4,0.48197,0.00031,12.74189]
[1780324001015,40.33,71430.04,31.4,0.48197,0.00031,12.74189]
[1780324004227,40.33,71430.48,31.4,0.48211,0.00031,12.74216]
[1780324004469,40.33,71429.45,31.4,0.48179,0.00031,12.74152]
[1780324005121,40.33,71429.45,31.4,0.48179,0.00031,12.74152]
[1780324005196,40.33,71429.45,31.4,0.48179,0.00031,12.74152]
[1780324005222,40.33,71420.05,31.4,0.47888,0.00031,12.73526]
[1780324006828,40.33,71421.56,31.4,0.47935,0.00031,12.73631]
[1780324006847,40.33,71421.56,31.4,0.47935,0.00031,12.73631]
[1780324007124,40.33,71425.61,31.4,0.4806,0.00031,12.73904]
[1780324007486,40.33,71425.61,31.4,0.4806,0.00031,12.73904]
[1780324007516,40.33,71425.61,31.4,0.4806,0.00031,12.73904]
[1780324007611,40.33,71425.61,31.4,0.4806,0.00031,12.73904]
[1780324007859,40.33,71425.61,31.4,0.4806,0.00031,12.73904]
[1780324007976,40.33,71425.61,31.4,0.4806,0.00031,12.73904]
[1780324008131,40.33,71445.94,31.4,0.48689,0.00031,12.75086]
[1780324008929,40.33,71445.94,31.4,0.48689,0.00031,12.75086]
[1780324008989,40.33,71445.94,31.4,0.48689,0.00031,12.75086]
[1780324009053,40.33,71445.94,31.4,0.48689,0.00031,12.75086]
[1780324009138,40.33,71439.68,31.4,0.48495,0.00031,12.74756]
[1780324009965,40.33,71439.68,31.4,0.48495,0.00031,12.74756]
[1780324010145,40.33,71439.99,31.4,0.48505,0.00031,12.74773]
[1780324011704,40.33,71440.48,31.4,0.4852,0.00031,12.748]
[1780324011786,40.33,71440.48,31.4,0.4852,0.00031,12.748]
[1780324012159,40.34,71445.79,31.4,0.48684,0.00031,12.75079]
[1780324013166,40.34,71448.67,31.4,0.48774,0.00031,12.75221]
[1780324014628,40.34,71447.42,31.4,0.48735,0.00031,12.7516]
[1780324014986,40.34,71447.42,31.4,0.48735,0.00031,12.7516]
[1780324015183,40.34,71444.65,31.4,0.48649,0.00031,12.75021]
[1780324016159,40.34,71444.65,31.4,0.48649,0.00031,12.75021]
[1780324016468,40.34,71444.62,31.4,0.48649,0.00031,12.75019]
[1780324016498,40.34,71444.62,31.4,0.48649,0.00031,12.75019]
[1780324017197,40.34,71432.83,31.4,0.48284,0.00031,12.74361]
[1780324019211,40.34,71435.7,31.4,0.48373,0.00031,12.74531]
[1780324022232,40.34,71431.92,31.4,0.48256,0.00031,12.74306]
[1780324023238,40.34,71424.73,31.4,0.48034,0.00031,12.73847]
[1780324024247,40.34,71427.8,31.4,0.48129,0.00031,12.74048]
[1780324024550,40.34,71427.8,31.4,0.48129,0.00031,12.74048]
[1780324026536,40.34,71425.55,31.4,0.48059,0.00031,12.73901]
[1780324027194,40.34,71425.55,31.4,0.48059,0.00031,12.73901]
[1780324027267,40.34,71423.57,31.4,0.47998,0.00031,12.73769]
[1780324027939,40.34,71423.57,31.4,0.47998,0.00031,12.73769]
[1780324029099,40.34,71422.69,31.4,0.47971,0.00031,12.7371]
[1780324029105,40.34,71422.69,31.4,0.47971,0.00031,12.7371]
[1780324034184,40.33,71419.97,31.4,0.47886,0.00031,12.7352]
[1780324034320,40.33,71422.92,31.4,0.47977,0.00031,12.73724]
[1780324037413,40.32,71422.1,31.4,0.47951,0.00031,12.73667]
[1780324037479,40.32,71422.1,31.4,0.47951,0.00031,12.73667]
[1780324040362,40.31,71425.9,31.4,0.48068,0.00031,12.73921]
[1780324041835,40.31,71424.84,31.4,0.48035,0.00031,12.73851]
[1780324042378,40.31,71421.34,31.4,0.47927,0.00031,12.73613]
[1780324042835,40.31,71421.34,31.4,0.47927,0.00031,12.73613]
[1780324043384,40.31,71420.99,31.4,0.47916,0.00031,12.73589]
[1780324047553,40.31,71420.12,31.4,0.47889,0.00031,12.73528]
[1780324047664,40.31,71420.12,31.4,0.47889,0.00031,12.73528]
[1780324047734,40.31,71420.12,31.4,0.47889,0.00031,12.73528]
[1780324047821,40.31,71420.12,31.4,0.47889,0.00031,12.73528]
[1780324047863,40.31,71420.12,31.4,0.47889,0.00031,12.73528]
[1780324048013,40.31,71420.12,31.4,0.47889,0.00031,12.73528]
[1780324048460,40.31,71420.43,31.4,0.47899,0.00031,12.7355]
[1780324048706,40.31,71420.43,31.4,0.47899,0.00031,12.7355]
[1780324048904,40.31,71404.47,31.4,0.47405,0.00031,12.72337]
[1780324049513,40.31,71404.47,31.4,0.47405,0.00031,12.72337]
[1780324049528,40.31,71404.47,31.4,0.47405,0.00031,12.72337]
[1780324049550,40.31,71404.47,31.4,0.47405,0.00031,12.72337]
[1780324049766,40.31,71404.47,31.4,0.47405,0.00031,12.72337]
[1780324049883,40.31,71404.47,31.4,0.47405,0.00031,12.72337]
[1780324050194,40.31,71404.47,31.4,0.47405,0.00031,12.72337]
[1780324050234,40.3,71399.9,31.4,0.47264,0.00031,12.71953]
[1780324050462,40.3,71399.9,31.4,0.47264,0.00031,12.71953]
[1780324050498,40.3,71399.9,31.4,0.47264,0.00031,12.71953]
[1780324050833,40.3,71399.9,31.4,0.47264,0.00031,12.71953]
[1780324050940,40.3,71399.9,31.4,0.47264,0.00031,12.71953]
[1780324051016,40.3,71399.9,31.4,0.47264,0.00031,12.71953]
[1780324051036,40.32,71387.43,31.4,0.46878,0.00031,12.70222]
[1780324052347,40.33,71383.46,31.4,0.46756,0.00031,12.6984]
[1780324053102,40.33,71383.46,31.4,0.46756,0.00031,12.6984]
[1780324053617,40.33,71383.92,31.4,0.4677,0.00031,12.69885]
[1780324053643,40.33,71383.92,31.4,0.4677,0.00031,12.69885]
[1780324053746,40.33,71383.92,31.4,0.4677,0.00031,12.69885]
[1780324053869,40.33,71383.92,31.4,0.4677,0.00031,12.69885]
[1780324053943,40.33,71375.23,31.4,0.46503,0.00031,12.69009]
[1780324056475,40.36,71378.43,31.4,0.46605,0.00031,12.69347]
[1780324057482,40.37,71373.0,31.4,0.46438,0.00031,12.68787]
[1780324058679,40.37,71373.0,31.4,0.46438,0.00031,12.68787]
[1780324058779,40.38,71369.07,31.4,0.46318,0.00031,12.68369]
[1780324061733,40.41,71369.29,31.4,0.46328,0.00031,12.68402]
[1780324062267,40.41,71369.29,31.4,0.46328,0.00031,12.68402]
[1780324062321,40.42,71385.36,31.4,0.46824,0.00031,12.70049]
[1780324062947,40.42,71385.36,31.4,0.46824,0.00031,12.70049]
[1780324063268,40.42,71385.36,31.4,0.46824,0.00031,12.70049]
[1780324063396,40.42,71385.36,31.4,0.46824,0.00031,12.70049]
[1780324063369,40.42,71388.7,31.4,0.46927,0.00031,12.70366]
[1780324063991,40.42,71388.7,31.4,0.46927,0.00031,12.70366]
[1780324064086,40.42,71383.35,31.4,0.46762,0.00031,12.69855]
[1780324064531,40.42,71379.69,31.4,0.4665,0.00031,12.69492]
[1780324065496,40.42,71379.69,31.4,0.4665,0.00031,12.69492]
[1780324065559,40.42,71379.69,31.4,0.4665,0.00031,12.69492]
[1780324066137,40.42,71379.69,31.4,0.4665,0.00031,12.69492]
[1780324071837,40.43,71380.72,31.4,0.46682,0.00031,12.69597]
[1780324077200,40.44,71377.06,31.4,0.4657,0.00031,12.69228]
[1780324077300,40.44,71373.41,31.4,0.46458,0.00031,12.6885]
[1780324077676,40.44,71373.41,31.4,0.46458,0.00031,12.6885]
[1780324077754,40.44,71373.41,31.4,0.46458,0.00031,12.6885]
[1780324078135,40.44,71373.41,31.4,0.46458,0.00031,12.6885]
[1780324079637,40.46,71379.2,31.4,0.46638,0.00031,12.69452]
[1780324081099,40.46,71379.2,31.4,0.46638,0.00031,12.69452]
[1780324081322,40.46,71379.2,31.4,0.46638,0.00031,12.69452]
[1780324082268,40.46,71379.37,31.4,0.46644,0.00031,12.6947]
[1780324082314,40.46,71387.05,31.4,0.4688,0.00031,12.7022]
[1780324082658,40.46,71384.29,31.4,0.46795,0.00031,12.69955]
[1780324083789,40.46,71384.29,31.4,0.46795,0.00031,12.69955]
[1780324083851,40.46,71384.29,31.4,0.46795,0.00031,12.69955]
[1780324083860,40.46,71384.29,31.4,0.46795,0.00031,12.69955]
[1780324083913,40.46,71384.29,31.4,0.46795,0.00031,12.69955]
[1780324084223,40.46,71384.29,31.4,0.46795,0.00031,12.69955]
[1780324084267,40.46,71384.29,31.4,0.46795,0.00031,12.69955]
[1780324084294,40.46,71388.5,31.4,0.46925,0.00031,12.70356]
[1780324084496,40.46,71388.5,31.4,0.46925,0.00031,12.70356]
[1780324084720,40.46,71388.5,31.4,0.46925,0.00031,12.70356]
[1780324085026,40.46,71388.5,31.4,0.46925,0.00031,12.70356]
[1780324085421,40.46,71388.5,31.4,0.46925,0.00031,12.70356]
[1780324085429,40.46,71392.13,31.4,0.47036,0.00031,12.70691]
[1780324085885,40.46,71392.13,31.4,0.47036,0.00031,12.70691]
[1780324086195,40.46,71392.13,31.4,0.47036,0.00031,12.70691]
[1780324086204,40.46,71392.13,31.4,0.47036,0.00031,12.70691]
[1780324089708,40.45,71398.19,31.4,0.47222,0.00031,12.71227]
[1780324091114,40.45,71398.19,31.4,0.47222,0.00031,12.71227]
[1780324091247,40.45,71398.19,31.4,0.47222,0.00031,12.71227]
[1780324091357,40.45,71398.19,31.4,0.47222,0.00031,12.71227]
[1780324092444,40.45,71398.78,31.4,0.4724,0.00031,12.71277]
[1780324091722,40.45,71404.03,31.4,0.47402,0.00031,12.71718]
[1780324092910,40.45,71404.03,31.4,0.47402,0.00031,12.71718]
[1780324093259,40.45,71404.03,31.4,0.47402,0.00031,12.71718]
[1780324093262,40.45,71406.95,31.4,0.47492,0.00031,12.71953]
[1780324093694,40.45,71406.95,31.4,0.47492,0.00031,12.71953]
[1780324093709,40.45,71406.95,31.4,0.47492,0.00031,12.71953]
[1780324094455,40.45,71406.95,31.4,0.47492,0.00031,12.71953]
[1780324094478,40.45,71408.41,31.4,0.47537,0.00031,12.72069]
[1780324094517,40.45,71408.41,31.4,0.47537,0.00031,12.72069]
[1780324094617,40.45,71408.41,31.4,0.47537,0.00031,12.72069]
[1780324094744,40.45,71414.29,31.4,0.47718,0.00031,12.72518]
[1780324095932,40.45,71414.29,31.4,0.47718,0.00031,12.72518]
[1780324096130,40.45,71414.29,31.4,0.47718,0.00031,12.72518]
[1780324096210,40.45,71419.63,31.4,0.47882,0.00031,12.72903]
[1780324096860,40.45,71419.63,31.4,0.47882,0.00031,12.72903]
[1780324097013,40.44,71422.83,31.4,0.47981,0.00031,12.73124]
[1780324101073,40.45,71424.51,31.4,0.48033,0.00031,12.73236]
[1780324102799,40.45,71418.53,31.4,0.47848,0.00031,12.72826]
[1780324104096,40.45,71418.53,31.4,0.47848,0.00031,12.72826]
[1780324104198,40.45,71414.64,31.4,0.47728,0.00031,12.72544]
[1780324105820,40.45,71417.63,31.4,0.47821,0.00031,12.72762]
[1780324106827,40.45,71414.63,31.4,0.47728,0.00031,12.72543]
[1780324109071,40.45,71414.53,31.4,0.47725,0.00031,12.72536]
[1780324111817,40.45,71416.43,31.4,0.47784,0.00031,12.72676]
[1780324112658,40.45,71417.63,31.4,0.4782,0.00031,12.72155]
[1780324118622,40.45,71419.27,31.4,0.4787,0.00031,12.72271]
[1780324120349,40.45,71419.96,31.4,0.47891,0.00031,12.72319]
[1780324121247,40.45,71420.32,31.4,0.47902,0.00031,12.72344]
[1780324121297,40.45,71424.63,31.4,0.48035,0.00031,12.72637]
[1780324121943,40.45,71424.63,31.4,0.48035,0.00031,12.72637]
[1780324122417,40.44,71434.84,31.4,0.4835,0.00031,12.73275]
[1780324122941,40.44,71437.58,31.4,0.48435,0.00031,12.73433]
[1780324123780,40.44,71437.58,31.4,0.48435,0.00031,12.73433]
[1780324125354,40.44,71438.14,31.4,0.48452,0.00031,12.73464]
[1780324126127,40.44,71441.58,31.4,0.48558,0.00031,12.73652]
[1780324127575,40.44,71441.18,31.4,0.48545,0.00031,12.73631]
[1780324128178,40.44,71435.55,31.4,0.48372,0.00031,12.73316]
[1780324130206,40.44,71434.46,31.4,0.48338,0.00031,12.73252]
[1780324132035,40.44,71437.45,31.4,0.4843,0.00031,12.73425]
[1780324132426,40.44,71437.45,31.4,0.4843,0.00031,12.73425]
[1780324132134,40.44,71441.01,31.4,0.4854,0.00031,12.73621]
[1780324133015,40.43,71442.11,31.4,0.48574,0.00031,12.7368]
[1780324135575,40.44,71442.83,31.4,0.48596,0.00031,12.73718]
[1780324135840,40.44,71442.83,31.4,0.48596,0.00031,12.73718]
[1780324136268,40.44,71442.83,31.4,0.48596,0.00031,12.73718]
[1780324136299,40.44,71442.83,31.4,0.48596,0.00031,12.73718]
[1780324136344,40.44,71448.52,31.4,0.48772,0.00031,12.74005]
[1780324136747,40.44,71448.52,31.4,0.48772,0.00031,12.74005]
[1780324136759,40.44,71448.52,31.4,0.48772,0.00031,12.74005]
[1780324136792,40.44,71448.52,31.4,0.48772,0.00031,12.74005]
[1780324137352,40.44,71448.52,31.4,0.48772,0.00031,12.74005]
[1780324137430,40.44,71448.52,31.4,0.48772,0.00031,12.74005]
[1780324137483,40.44,71461.08,31.4,0.4916,0.00031,12.7455]
[1780324137614,40.44,71461.08,31.4,0.4916,0.00031,12.7455]
[1780324137637,40.44,71461.08,31.4,0.4916,0.00031,12.7455]
[1780324137765,40.44,71461.08,31.4,0.4916,0.00031,12.7455]
[1780324137879,40.44,71461.08,31.4,0.4916,0.00031,12.7455]
[1780324138256,40.44,71465.95,31.4,0.4931,0.00031,12.74729]
[1780324139468,40.44,71465.95,31.4,0.4931,0.00031,12.74729]
[1780324140362,40.44,71463.86,31.4,0.49245,0.00031,12.74654]
[1780324141305,40.43,71461.77,31.4,0.49181,0.00031,12.74576]
[1780324141570,40.43,71460.6,31.4,0.49144,0.00031,12.74531]
[1780324143341,40.43,71460.32,31.4,0.49136,0.00031,12.7452]
[1780324143474,40.43,71460.32,31.4,0.49136,0.00031,12.7452]
[1780324143364,40.43,71457.69,31.4,0.49054,0.00031,12.74415]
[1780324147113,40.42,71454.82,31.4,0.48965,0.00031,12.74293]
[1780324148166,40.42,71454.82,31.4,0.48965,0.00031,12.74293]
[1780324148267,40.42,71454.82,31.4,0.48965,0.00031,12.74293]
[1780324149172,40.42,71453.61,31.4,0.48928,0.00031,12.7424]
[1780324149223,40.42,71453.61,31.4,0.48928,0.00031,12.7424]
[1780324149274,40.42,71453.61,31.4,0.48928,0.00031,12.7424]
[1780324149305,40.42,71453.61,31.4,0.48928,0.00031,12.7424]
[1780324149384,40.41,71449.93,31.4,0.48814,0.00031,12.74071]
[1780324149554,40.41,71449.93,31.4,0.48814,0.00031,12.74071]
[1780324149875,40.41,71449.93,31.4,0.48814,0.00031,12.74071]
[1780324149952,40.41,71449.93,31.4,0.48814,0.00031,12.74071]
[1780324150012,40.41,71449.93,31.4,0.48814,0.00031,12.74071]
[1780324150016,40.41,71449.93,31.4,0.48814,0.00031,12.74071]
[1780324150199,40.41,71449.93,31.4,0.48814,0.00031,12.74071]
[1780324150260,40.41,71449.93,31.4,0.48814,0.00031,12.74071]
[1780324150290,40.41,71449.93,31.4,0.48814,0.00031,12.74071]
[1780324150374,40.41,71432.44,31.4,0.48274,0.00031,12.73129]
[1780324150670,40.41,71432.44,31.4,0.48274,0.00031,12.73129]
[1780324150688,40.41,71432.44,31.4,0.48274,0.00031,12.73129]
[1780324151329,40.41,71432.62,31.4,0.4828,0.00031,12.7314]
[1780324151713,40.41,71432.62,31.4,0.4828,0.00031,12.7314]
[1780324152016,40.41,71432.62,31.4,0.4828,0.00031,12.7314]
[1780324152027,40.41,71432.62,31.4,0.4828,0.00031,12.7314]
[1780324152109,40.41,71432.62,31.4,0.4828,0.00031,12.7314]
[1780324152178,40.41,71428.19,31.4,0.48143,0.00031,12.72865]
[1780324152554,40.41,71428.19,31.4,0.48143,0.00031,12.72865]
[1780324152870,40.41,71428.19,31.4,0.48143,0.00031,12.72865]
[1780324153106,40.41,71428.19,31.4,0.48143,0.00031,12.72865]
[1780324153500,40.41,71428.19,31.4,0.48143,0.00031,12.72865]
[1780324153159,40.41,71413.54,31.4,0.4769,0.00031,12.71849]
[1780324153707,40.41,71413.54,31.4,0.4769,0.00031,12.71849]
[1780324155045,40.41,71413.87,31.4,0.477,0.00031,12.71874]
[1780324158033,40.4,71414.99,31.4,0.47734,0.00031,12.71956]
[1780324158194,40.39,71419.1,31.4,0.47861,0.00031,12.72252]
[1780324158612,40.39,71419.1,31.4,0.47861,0.00031,12.72252]
[1780324158677,40.39,71419.1,31.4,0.47861,0.00031,12.72252]
[1780324159043,40.39,71419.1,31.4,0.47861,0.00031,12.72252]
[1780324159437,40.39,71419.1,31.4,0.47861,0.00031,12.72252]
[1780324159526,40.39,71426.5,31.4,0.48089,0.00031,12.72754]
[1780324159627,40.39,71426.5,31.4,0.48089,0.00031,12.72754]
[1780324160208,40.39,71429.95,31.4,0.48196,0.00031,12.72974]
[1780324160814,40.39,71429.95,31.4,0.48196,0.00031,12.72974]
[1780324164294,40.39,71429.72,31.4,0.48189,0.00031,12.7296]
[1780324164447,40.39,71425.45,31.4,0.48057,0.00031,12.72686]
[1780324165296,40.39,71425.45,31.4,0.48057,0.00031,12.72686]
[1780324165505,40.39,71425.45,31.4,0.48057,0.00031,12.72686]
[1780324166250,40.39,71440.53,31.4,0.48523,0.00031,12.73593]
[1780324167257,40.39,71436.18,31.4,0.48388,0.00031,12.73349]
[1780324169271,40.39,71441.66,31.4,0.48558,0.00031,12.73653]
[1780324170202,40.39,71441.66,31.4,0.48558,0.00031,12.73653]
[1780324170279,40.39,71441.71,31.4,0.48559,0.00031,12.73656]
[1780324175316,40.4,71443.68,31.4,0.48619,0.00031,12.73153]
[1780324177415,40.4,71443.16,31.4,0.48603,0.00031,12.73126]
[1780324180183,40.4,71444.56,31.4,0.48647,0.00031,12.73199]
[1780324180351,40.4,71443.64,31.4,0.48618,0.00031,12.73152]
[1780324185386,40.4,71445.24,31.4,0.48668,0.00031,12.73233]
[1780324188344,40.39,71443.5,31.4,0.48614,0.00031,12.73144]
[1780324188407,40.39,71437.28,31.4,0.48421,0.00031,12.72805]
[1780324189533,40.39,71437.28,31.4,0.48421,0.00031,12.72805]
[1780324189537,40.39,71437.28,31.4,0.48421,0.00031,12.72805]
[1780324189413,40.39,71431.62,31.4,0.48246,0.00031,12.7247]
[1780324189565,40.39,71431.62,31.4,0.48246,0.00031,12.7247]
[1780324189953,40.39,71431.62,31.4,0.48246,0.00031,12.7247]
[1780324189992,40.39,71431.62,31.4,0.48246,0.00031,12.7247]
[1780324190004,40.39,71431.62,31.4,0.48246,0.00031,12.7247]
[1780324190148,40.39,71431.62,31.4,0.48246,0.00031,12.7247]
[1780324190158,40.39,71431.62,31.4,0.48246,0.00031,12.7247]
[1780324190421,40.39,71424.65,31.4,0.48031,0.00031,12.72025]
[1780324191434,40.39,71419.63,31.4,0.47876,0.00031,12.71681]
[1780324192441,40.39,71415.54,31.4,0.47749,0.00031,12.71387]
[1780324193001,40.39,71415.54,31.4,0.47749,0.00031,12.71387]
[1780324195004,40.38,71416.69,31.4,0.47784,0.00031,12.7147]
[1780324195004,40.38,71416.69,31.4,0.47784,0.00031,12.7147]
[1780324195897,40.38,71419.29,31.4,0.47864,0.00031,12.71656]
[1780324195919,40.38,71419.29,31.4,0.47864,0.00031,12.71656]
[1780324196675,40.38,71420.49,31.4,0.47901,0.00031,12.7174]
[1780324198998,40.37,71420.64,31.4,0.47906,0.00031,12.7175]
[1780324199489,40.37,71421.05,31.4,0.47918,0.00031,12.71778]
[1780324201220,40.37,71419.44,31.4,0.47868,0.00031,12.71666]
[1780324201255,40.37,71419.44,31.4,0.47868,0.00031,12.71666]
[1780324201505,40.37,71424.51,31.4,0.48025,0.00031,12.72013]
[1780324203519,40.36,71428.02,31.4,0.48133,0.00031,12.72242]
[1780324204075,40.36,71428.02,31.4,0.48133,0.00031,12.72242]
[1780324204109,40.36,71428.02,31.4,0.48133,0.00031,12.72242]
[1780324204131,40.36,71428.02,31.4,0.48133,0.00031,12.72242]
[1780324204249,40.36,71428.02,31.4,0.48133,0.00031,12.72242]
[1780324204526,40.36,71432.63,31.4,0.48276,0.00031,12.72529]
[1780324206540,40.36,71435.63,31.4,0.48369,0.00031,12.72707]
[1780324210568,40.36,71430.73,31.4,0.48217,0.00031,12.72413]
[1780324211795,40.36,71430.99,31.4,0.48225,0.00031,12.72429]
[1780324211998,40.36,71430.99,31.4,0.48225,0.00031,12.72429]
[1780324212583,40.36,71421.03,31.4,0.47917,0.00031,12.71776]
[1780324212616,40.36,71421.03,31.4,0.47917,0.00031,12.71776]
[1780324212999,40.36,71421.03,31.4,0.47917,0.00031,12.71776]
[1780324213408,40.36,71421.03,31.4,0.47917,0.00031,12.71776]
[1780324213590,40.35,71415.95,31.4,0.47759,0.00031,12.71413]
[1780324218959,40.35,71414.44,31.4,0.47712,0.00031,12.713]
[1780324218981,40.35,71414.44,31.4,0.47712,0.00031,12.713]
[1780324219782,40.35,71414.81,31.4,0.47723,0.00031,12.71327]
[1780324219830,40.35,71414.81,31.4,0.47723,0.00031,12.71327]
[1780324219852,40.35,71414.81,31.4,0.47723,0.00031,12.71327]
[1780324220017,40.35,71414.81,31.4,0.47723,0.00031,12.71327]
[1780324220264,40.35,71414.81,31.4,0.47723,0.00031,12.71327]
[1780324220365,40.34,71411.78,31.4,0.4763,0.00031,12.71099]
[1780324220849,40.34,71411.78,31.4,0.4763,0.00031,12.71099]
[1780324221207,40.34,71411.78,31.4,0.4763,0.00031,12.71099]
[1780324223671,40.34,71407.88,31.4,0.47508,0.00031,12.70794]
[1780324224791,40.33,71407.74,31.4,0.47504,0.00031,12.70782]
[1780324225090,40.33,71407.74,31.4,0.47504,0.00031,12.70782]
[1780324225192,40.33,71403.45,31.4,0.47371,0.00031,12.70433]
[1780324225674,40.33,71395.19,31.4,0.47115,0.00031,12.69722]
[1780324227074,40.33,71395.19,31.4,0.47115,0.00031,12.69722]
[1780324227186,40.33,71395.19,31.4,0.47115,0.00031,12.69722]
[1780324227978,40.33,71396.05,31.4,0.47142,0.00031,12.69798]
[1780324229781,40.32,71397.98,31.4,0.47201,0.00031,12.69967]
[1780324230563,40.32,71397.98,31.4,0.47201,0.00031,12.69967]
[1780324230601,40.32,71397.98,31.4,0.47201,0.00031,12.69967]
[1780324230805,40.32,71397.23,31.4,0.47178,0.00031,12.69901]
[1780324231392,40.32,71397.23,31.4,0.47178,0.00031,12.69901]
[1780324231397,40.32,71397.23,31.4,0.47178,0.00031,12.69901]
[1780324231429,40.32,71397.23,31.4,0.47178,0.00031,12.69901]
[1780324231462,40.32,71397.23,31.4,0.47178,0.00031,12.69901]
[1780324231568,40.32,71401.94,31.4,0.47322,0.00031,12.69696]
[1780324231848,40.32,71401.94,31.4,0.47322,0.00031,12.69696]
[1780324232400,40.32,71424.96,31.4,0.48034,0.00031,12.7143]
[1780324233034,40.32,71424.96,31.4,0.48034,0.00031,12.7143]
[1780324233129,40.32,71431.35,31.4,0.48232,0.00031,12.7184]
[1780324233737,40.32,71420.8,31.4,0.47905,0.00031,12.71147]
[1780324236020,40.31,71422.35,31.4,0.47953,0.00031,12.71254]
[1780324236057,40.31,71422.35,31.4,0.47953,0.00031,12.71254]
[1780324236131,40.31,71422.35,31.4,0.47953,0.00031,12.71254]
[1780324236132,40.31,71422.35,31.4,0.47953,0.00031,12.71254]
[1780324236187,40.31,71422.35,31.4,0.47953,0.00031,12.71254]
[1780324236268,40.31,71422.35,31.4,0.47953,0.00031,12.71254]
[1780324236591,40.31,71422.35,31.4,0.47953,0.00031,12.71254]
[1780324236460,40.31,71426.93,31.4,0.48095,0.00031,12.71559]
[1780324237101,40.31,71426.93,31.4,0.48095,0.00031,12.71559]
[1780324237539,40.31,71426.93,31.4,0.48095,0.00031,12.71559]
[1780324237554,40.31,71426.93,31.4,0.48095,0.00031,12.71559]
[1780324237574,40.31,71426.93,31.4,0.48095,0.00031,12.71559]
[1780324237126,40.31,71443.65,31.4,0.48613,0.00031,12.72539]
[1780324237765,40.31,71448.22,31.4,0.48755,0.00031,12.7277]
[1780324238930,40.31,71448.22,31.4,0.48755,0.00031,12.7277]
[1780324239011,40.31,71448.22,31.4,0.48755,0.00031,12.7277]
[1780324239031,40.32,71451.64,31.4,0.48861,0.00031,12.72932]
[1780324239678,40.32,71451.64,31.4,0.48861,0.00031,12.72932]
[1780324239904,40.32,71451.64,31.4,0.48861,0.00031,12.72932]
[1780324240136,40.32,71451.64,31.4,0.48861,0.00031,12.72932]
[1780324240285,40.32,71451.64,31.4,0.48861,0.00031,12.72932]
[1780324240502,40.32,71451.64,31.4,0.48861,0.00031,12.72932]
[1780324240595,40.31,71451.64,31.4,0.48861,0.00031,12.72932]
[1780324240786,40.31,71464.85,31.4,0.4927,0.00031,12.73473]
[1780324242291,40.31,71464.85,31.4,0.4927,0.00031,12.73473]
[1780324242351,40.31,71464.85,31.4,0.4927,0.00031,12.73473]
[1780324242375,40.31,71464.85,31.4,0.4927,0.00031,12.73473]
[1780324242472,40.31,71464.85,31.4,0.4927,0.00031,12.73473]
[1780324242861,40.31,71463.68,31.4,0.49234,0.00031,12.73431]
[1780324244564,40.31,71468.54,31.4,0.49384,0.00031,12.73601]
[1780324244855,40.31,71468.54,31.4,0.49384,0.00031,12.73601]
[1780324244859,40.31,71468.54,31.4,0.49384,0.00031,12.73601]
[1780324244940,40.31,71468.54,31.4,0.49384,0.00031,12.73601]
[1780324247299,40.3,71469.9,31.4,0.49426,0.00031,12.73645]
[1780324247773,40.3,71467.95,31.4,0.49366,0.00031,12.73581]
[1780324252380,40.3,71469.87,31.4,0.49425,0.00031,12.73644]
[1780324254437,40.29,71467.02,31.4,0.49337,0.00031,12.73549]
[1780324255080,40.29,71467.02,31.4,0.49337,0.00031,12.73549]
[1780324255208,40.29,71467.02,31.4,0.49337,0.00031,12.73549]
[1780324255314,40.29,71467.02,31.4,0.49337,0.00031,12.73549]
[1780324255389,40.29,71467.02,31.4,0.49337,0.00031,12.73549]
[1780324255891,40.29,71474.95,31.4,0.49582,0.00031,12.73797]
[1780324257255,40.29,71474.95,31.4,0.49582,0.00031,12.73797]
[1780324257543,40.29,71474.95,31.4,0.49582,0.00031,12.73797]
[1780324257864,40.29,71474.97,31.4,0.49583,0.00031,12.73797]
[1780324257906,40.29,71469.59,31.4,0.49416,0.00031,12.73635]
[1780324259329,40.29,71469.59,31.4,0.49416,0.00031,12.73635]
[1780324260376,40.29,71467.86,31.4,0.49362,0.00031,12.73578]
[1780324260753,40.29,71469.14,31.4,0.49402,0.00031,12.7362]
[1780324262635,40.28,71470.26,31.4,0.49437,0.00031,12.73656]
[1780324262816,40.28,71471.43,31.4,0.49473,0.00031,12.73693]
[1780324262840,40.28,71471.43,31.4,0.49473,0.00031,12.73693]
[1780324262877,40.28,71471.43,31.4,0.49473,0.00031,12.73693]
[1780324262990,40.28,71471.43,31.4,0.49473,0.00031,12.73693]
[1780324263072,40.28,71471.43,31.4,0.49473,0.00031,12.73693]
[1780324263101,40.28,71471.43,31.4,0.49473,0.00031,12.73693]
[1780324263224,40.28,71471.43,31.4,0.49473,0.00031,12.73693]
[1780324263300,40.28,71471.43,31.4,0.49473,0.00031,12.73693]
[1780324263383,40.28,71471.43,31.4,0.49473,0.00031,12.73693]
[1780324263428,40.28,71459.05,31.4,0.49089,0.00031,12.73251]
[1780324263951,40.28,71445.02,31.4,0.48654,0.00031,12.72608]
[1780324264958,40.28,71442.04,31.4,0.48561,0.00031,12.72452]
[1780324266527,40.28,71442.04,31.4,0.48561,0.00031,12.72452]
[1780324266542,40.28,71442.04,31.4,0.48561,0.00031,12.72452]
[1780324267664,40.28,71437.01,31.4,0.48405,0.00031,12.72173]
[1780324267711,40.28,71437.01,31.4,0.48405,0.00031,12.72173]
[1780324267755,40.28,71437.01,31.4,0.48405,0.00031,12.72173]
[1780324268276,40.28,71437.01,31.4,0.48405,0.00031,12.72173]
[1780324268519,40.28,71424.28,31.4,0.48011,0.00031,12.7138]
[1780324268756,40.28,71424.28,31.4,0.48011,0.00031,12.7138]
[1780324268963,40.28,71424.28,31.4,0.48011,0.00031,12.7138]
[1780324269000,40.28,71424.28,31.4,0.48011,0.00031,12.7138]
[1780324269294,40.28,71424.28,31.4,0.48011,0.00031,12.7138]
[1780324269503,40.28,71424.28,31.4,0.48011,0.00031,12.7138]
[1780324269507,40.28,71408.2,31.4,0.47512,0.00031,12.70202]
[1780324269932,40.28,71408.2,31.4,0.47512,0.00031,12.70202]
[1780324270348,40.28,71408.2,31.4,0.47512,0.00031,12.70202]
[1780324270461,40.28,71394.32,31.4,0.47082,0.00031,12.69024]
[1780324270999,40.28,71394.32,31.4,0.47082,0.00031,12.69024]
[1780324271105,40.28,71394.32,31.4,0.47082,0.00031,12.69024]
[1780324271345,40.28,71394.32,31.4,0.47082,0.00031,12.69024]
[1780324273040,40.27,71396.27,31.4,0.47142,0.00031,12.69197]
[1780324273232,40.27,71396.27,31.4,0.47142,0.00031,12.69197]
[1780324273376,40.27,71396.27,31.4,0.47142,0.00031,12.69197]
[1780324273580,40.27,71396.27,31.4,0.47142,0.00031,12.69197]
[1780324273588,40.27,71396.27,31.4,0.47142,0.00031,12.69197]
[1780324273729,40.27,71396.67,31.4,0.47154,0.00031,12.69232]
[1780324274027,40.26,71403.8,31.4,0.47375,0.00031,12.69842]
[1780324275034,40.26,71409.4,31.4,0.47548,0.00031,12.70294]
[1780324279065,40.26,71412.45,31.4,0.47642,0.00031,12.7053]
[1780324279871,40.26,71412.45,31.4,0.47642,0.00031,12.7053]
[1780324280424,40.26,71416.79,31.4,0.47777,0.00031,12.70854]
[1780324281023,40.26,71416.79,31.4,0.47777,0.00031,12.70854]
[1780324281079,40.26,71422.21,31.4,0.47945,0.00031,12.71238]
[1780324281932,40.26,71422.21,31.4,0.47945,0.00031,12.71238]
[1780324282248,40.26,71422.21,31.4,0.47945,0.00031,12.71238]
[1780324282349,40.26,71417.68,31.4,0.47805,0.00031,12.70918]
[1780324283093,40.26,71414.88,31.4,0.47718,0.00031,12.70713]
[1780324284158,40.26,71414.88,31.4,0.47718,0.00031,12.70713]
[1780324284225,40.26,71410.79,31.4,0.47591,0.00031,12.70402]
[1780324286844,40.26,71408.55,31.4,0.47522,0.00031,12.70227]
[1780324287122,40.26,71407.19,31.4,0.4748,0.00031,12.70119]
[1780324289214,40.26,71407.39,31.4,0.47486,0.00031,12.70134]
[1780324289303,40.26,71407.39,31.4,0.47486,0.00031,12.70134]
[1780324289478,40.26,71407.39,31.4,0.47486,0.00031,12.70134]
[1780324290660,40.26,71405.43,31.4,0.47425,0.00031,12.69975]
[1780324290675,40.26,71398.26,31.4,0.47202,0.00031,12.69369]
[1780324290716,40.26,71398.26,31.4,0.47202,0.00031,12.69369]
[1780324291740,40.25,71396.31,31.4,0.4714,0.00031,12.68589]
[1780324292889,40.25,71397.22,31.4,0.47168,0.00031,12.68668]
[1780324292905,40.25,71397.22,31.4,0.47168,0.00031,12.68668]
[1780324292926,40.25,71397.22,31.4,0.47168,0.00031,12.68668]
[1780324293166,40.25,71404.73,31.4,0.47401,0.00031,12.69307]
[1780324294172,40.24,71410.64,31.4,0.47584,0.00031,12.6978]
[1780324294869,40.24,71410.64,31.4,0.47584,0.00031,12.6978]
[1780324294915,40.24,71410.64,31.4,0.47584,0.00031,12.6978]
[1780324295179,40.24,71414.41,31.4,0.477,0.00031,12.70067]
[1780324297192,40.24,71417.79,31.4,0.47805,0.00031,12.70316]
[1780324300260,40.24,71417.32,31.4,0.47791,0.00031,12.70282]
[1780324300450,40.24,71417.32,31.4,0.47791,0.00031,12.70282]
[1780324300662,40.24,71417.32,31.4,0.47791,0.00031,12.70282]
[1780324300508,40.24,71408.1,31.4,0.47505,0.00031,12.6958]
[1780324301221,40.24,71395.88,31.4,0.47126,0.00031,12.68549]
[1780324302242,40.24,71395.88,31.4,0.47126,0.00031,12.68549]
[1780324305027,40.24,71396.34,31.4,0.4714,0.00031,12.68589]
[1780324305086,40.24,71396.34,31.4,0.4714,0.00031,12.68589]
[1780324306228,40.24,71398.98,31.4,0.47222,0.00031,12.6882]
[1780324306288,40.24,71398.98,31.4,0.47222,0.00031,12.6882]
[1780324306313,40.24,71398.98,31.4,0.47222,0.00031,12.6882]
[1780324307036,40.24,71399.24,31.4,0.47229,0.00031,12.68842]
[1780324307264,40.24,71395.86,31.4,0.47124,0.00031,12.68545]
[1780324307915,40.24,71395.86,31.4,0.47124,0.00031,12.68545]
[1780324308271,40.23,71399.71,31.4,0.47244,0.00031,12.68882]
[1780324312299,40.23,71402.55,31.4,0.47331,0.00031,12.69123]
[1780324313598,40.23,71402.55,31.4,0.47331,0.00031,12.69123]
[1780324322040,40.22,71403.91,31.4,0.47373,0.00031,12.69234]
[1780324322061,40.22,71403.91,31.4,0.47373,0.00031,12.69234]
[1780324322369,40.22,71397.31,31.4,0.47168,0.00031,12.6867]
[1780324325734,40.21,71397.63,31.4,0.47177,0.00031,12.68697]
[1780324326802,40.21,71397.41,31.4,0.4717,0.00031,12.68677]
[1780324327403,40.21,71403.02,31.4,0.47344,0.00031,12.69159]
[1780324328324,40.21,71403.02,31.4,0.47344,0.00031,12.69159]
[1780324328410,40.21,71397.45,31.4,0.47171,0.00031,12.6868]
[1780324329016,40.21,71397.45,31.4,0.47171,0.00031,12.6868]
[1780324329418,40.21,71392.96,31.4,0.47032,0.00031,12.68277]
[1780324330068,40.21,71392.96,31.4,0.47032,0.00031,12.68277]
[1780324330176,40.21,71392.96,31.4,0.47032,0.00031,12.68277]
[1780324330320,40.21,71392.96,31.4,0.47032,0.00031,12.68277]
[1780324330387,40.21,71392.96,31.4,0.47032,0.00031,12.68277]
[1780324330484,40.21,71392.96,31.4,0.47032,0.00031,12.68277]
[1780324330570,40.21,71392.96,31.4,0.47032,0.00031,12.68277]
[1780324330607,40.21,71392.96,31.4,0.47032,0.00031,12.68277]
[1780324330622,40.2,71385.86,31.4,0.46811,0.00031,12.67608]
[1780324331135,40.2,71385.86,31.4,0.46811,0.00031,12.67608]
[1780324334017,40.21,71384.72,31.4,0.46776,0.00031,12.67498]
[1780324336634,40.21,71383.77,31.4,0.46747,0.00031,12.67405]
[1780324336781,40.21,71383.24,31.4,0.46731,0.00031,12.67353]
[1780324340496,40.21,71379.67,31.4,0.4662,0.00031,12.66996]
[1780324341618,40.21,71379.67,31.4,0.4662,0.00031,12.66996]
[1780324341634,40.21,71379.67,31.4,0.4662,0.00031,12.66996]
[1780324341841,40.22,71379.41,31.4,0.46612,0.00031,12.6697]
[1780324341842,40.22,71379.41,31.4,0.46612,0.00031,12.6697]
[1780324342240,40.22,71379.41,31.4,0.46612,0.00031,12.6697]
[1780324342253,40.22,71379.41,31.4,0.46612,0.00031,12.6697]
[1780324342257,40.22,71379.41,31.4,0.46612,0.00031,12.6697]
[1780324342272,40.22,71379.41,31.4,0.46612,0.00031,12.6697]
[1780324342510,40.22,71397.47,31.4,0.47173,0.00031,12.68684]
[1780324343599,40.22,71397.47,31.4,0.47173,0.00031,12.68684]
[1780324343700,40.22,71397.98,31.4,0.47188,0.00031,12.68728]
[1780324346538,40.21,71393.7,31.4,0.47055,0.00031,12.68346]
[1780324347844,40.21,71394.3,31.4,0.47074,0.00031,12.684]
[1780324348663,40.21,71394.3,31.4,0.47074,0.00031,12.684]
[1780324350168,40.21,71394.82,31.4,0.4709,0.00031,12.68446]
[1780324351115,40.2,71395.4,31.4,0.47107,0.00031,12.68498]
[1780324351125,40.2,71395.4,31.4,0.47107,0.00031,12.68498]
[1780324351147,40.2,71395.4,31.4,0.47107,0.00031,12.68498]
[1780324351229,40.2,71395.4,31.4,0.47107,0.00031,12.68498]
[1780324351468,40.2,71395.4,31.4,0.47107,0.00031,12.68498]
[1780324351530,40.2,71395.4,31.4,0.47107,0.00031,12.68498]
[1780324351570,40.2,71395.4,31.4,0.47107,0.00031,12.68498]
[1780324351699,40.2,71395.4,31.4,0.47107,0.00031,12.68498]
[1780324351573,40.2,71385.18,31.4,0.46788,0.00031,12.66932]
[1780324352580,40.2,71378.85,31.4,0.46592,0.00031,12.663]
[1780324353433,40.2,71378.85,31.4,0.46592,0.00031,12.663]
[1780324355171,40.21,71381.49,31.4,0.46674,0.00031,12.66568]
[1780324356218,40.21,71381.58,31.4,0.46677,0.00031,12.66577]
[1780324357304,40.21,71383.85,31.4,0.46747,0.00031,12.66803]
[1780324357439,40.21,71383.85,31.4,0.46747,0.00031,12.66803]
[1780324357549,40.21,71383.85,31.4,0.46747,0.00031,12.66803]
[1780324357618,40.21,71391.67,31.4,0.4699,0.00031,12.6755]
[1780324358036,40.21,71391.67,31.4,0.4699,0.00031,12.6755]
[1780324358268,40.21,71391.67,31.4,0.4699,0.00031,12.6755]
[1780324358411,40.21,71391.67,31.4,0.4699,0.00031,12.6755]
[1780324358582,40.21,71391.67,31.4,0.4699,0.00031,12.6755]
[1780324358603,40.21,71391.67,31.4,0.4699,0.00031,12.6755]
[1780324359015,40.21,71393.07,31.4,0.47034,0.00031,12.67679]
[1780324359630,40.21,71388.37,31.4,0.46888,0.00031,12.67241]
[1780324361354,40.21,71388.57,31.4,0.46894,0.00031,12.67259]
[1780324362396,40.21,71388.58,31.4,0.46894,0.00031,12.6726]
[1780324362527,40.21,71388.58,31.4,0.46894,0.00031,12.6726]
[1780324365387,40.21,71389.09,31.4,0.4691,0.00031,12.67309]
[1780324365475,40.21,71389.09,31.4,0.4691,0.00031,12.67309]
[1780324365475,40.21,71389.09,31.4,0.4691,0.00031,12.67309]
[1780324365709,40.21,71395.51,31.4,0.4711,0.00031,12.679]
[1780324365866,40.21,71395.51,31.4,0.4711,0.00031,12.679]
[1780324366034,40.21,71395.51,31.4,0.4711,0.00031,12.679]
[1780324366176,40.21,71395.51,31.4,0.4711,0.00031,12.679]
[1780324366686,40.21,71419.67,31.4,0.4786,0.00031,12.69838]
[1780324366825,40.21,71419.67,31.4,0.4786,0.00031,12.69838]
[1780324366840,40.21,71419.67,31.4,0.4786,0.00031,12.69838]
[1780324367010,40.21,71419.67,31.4,0.4786,0.00031,12.69838]
[1780324367386,40.21,71419.67,31.4,0.4786,0.00031,12.69838]
[1780324367443,40.21,71419.67,31.4,0.4786,0.00031,12.69838]
[1780324367625,40.21,71419.67,31.4,0.4786,0.00031,12.69838]
[1780324367746,40.21,71419.67,31.4,0.4786,0.00031,12.69838]
[1780324367698,40.21,71431.15,31.4,0.48217,0.00031,12.70601]
[1780324367963,40.21,71431.15,31.4,0.48217,0.00031,12.70601]
[1780324368096,40.21,71431.15,31.4,0.48217,0.00031,12.70601]
[1780324368290,40.21,71431.15,31.4,0.48217,0.00031,12.70601]
[1780324368674,40.21,71431.15,31.4,0.48217,0.00031,12.70601]
[1780324368705,40.21,71455.7,31.4,0.4898,0.00031,12.71894]
[1780324368811,40.21,71455.7,31.4,0.4898,0.00031,12.71894]
[1780324368900,40.21,71455.7,31.4,0.4898,0.00031,12.71894]
[1780324368917,40.21,71455.7,31.4,0.4898,0.00031,12.71894]
[1780324368975,40.21,71455.7,31.4,0.4898,0.00031,12.71894]
[1780324369031,40.21,71455.7,31.4,0.4898,0.00031,12.71894]
[1780324369087,40.21,71455.7,31.4,0.4898,0.00031,12.71894]
[1780324369095,40.21,71455.7,31.4,0.4898,0.00031,12.71894]
[1780324369273,40.21,71455.7,31.4,0.4898,0.00031,12.71894]
[1780324369284,40.21,71455.7,31.4,0.4898,0.00031,12.71894]
[1780324369475,40.21,71455.7,31.4,0.4898,0.00031,12.71894]
[1780324369599,40.21,71455.7,31.4,0.4898,0.00031,12.71894]
[1780324369623,40.21,71455.7,31.4,0.4898,0.00031,12.71894]
[1780324369766,40.21,71455.7,31.4,0.4898,0.00031,12.71894]
[1780324369712,40.22,71479.94,31.4,0.49734,0.00031,12.72712]
[1780324369820,40.22,71479.94,31.4,0.49734,0.00031,12.72712]
[1780324369846,40.22,71479.94,31.4,0.49734,0.00031,12.72712]
[1780324369858,40.22,71479.94,31.4,0.49734,0.00031,12.72712]
[1780324369880,40.22,71479.94,31.4,0.49734,0.00031,12.72712]
[1780324370162,40.22,71479.94,31.4,0.49734,0.00031,12.72712]
[1780324370286,40.22,71479.94,31.4,0.49734,0.00031,12.72712]
[1780324370346,40.22,71479.94,31.4,0.49734,0.00031,12.72712]
[1780324370398,40.22,71479.94,31.4,0.49734,0.00031,12.72712]
[1780324370566,40.22,71479.94,31.4,0.49734,0.00031,12.72712]
[1780324370721,40.22,71468.16,31.4,0.49368,0.00031,12.72371]
[1780324371084,40.22,71468.16,31.4,0.49368,0.00031,12.72371]
[1780324371140,40.22,71468.16,31.4,0.49368,0.00031,12.72371]
[1780324371267,40.22,71468.16,31.4,0.49368,0.00031,12.72371]
[1780324371291,40.22,71468.16,31.4,0.49368,0.00031,12.72371]
[1780324371501,40.22,71468.16,31.4,0.49368,0.00031,12.72371]
[1780324371609,40.22,71468.16,31.4,0.49368,0.00031,12.72371]
[1780324371726,40.21,71464.97,31.4,0.49269,0.00031,12.7226]
[1780324372645,40.21,71464.97,31.4,0.49269,0.00031,12.7226]
[1780324372673,40.21,71464.97,31.4,0.49269,0.00031,12.7226]
[1780324372757,40.21,71464.97,31.4,0.49269,0.00031,12.7226]
[1780324372818,40.21,71464.97,31.4,0.49269,0.00031,12.7226]
[1780324372966,40.21,71466.63,31.4,0.4932,0.00031,12.72319]
[1780324373298,40.21,71466.63,31.4,0.4932,0.00031,12.72319]
[1780324373540,40.21,71466.63,31.4,0.4932,0.00031,12.72319]
[1780324373548,40.21,71466.63,31.4,0.4932,0.00031,12.72319]
[1780324373791,40.21,71466.63,31.4,0.4932,0.00031,12.72319]
[1780324373749,40.21,71445.15,31.4,0.48652,0.00031,12.71395]
[1780324375763,40.22,71447.0,31.4,0.4871,0.00031,12.71489]
[1780324377432,40.22,71448.34,31.4,0.48752,0.00031,12.71555]
[1780324377888,40.22,71447.99,31.4,0.48741,0.00031,12.71538]
[1780324378021,40.22,71447.99,31.4,0.48741,0.00031,12.71538]
[1780324381622,40.23,71445.86,31.4,0.48675,0.00031,12.71432]
[1780324381688,40.23,71445.86,31.4,0.48675,0.00031,12.71432]
[1780324382038,40.22,71444.94,31.4,0.48646,0.00031,12.71385]
[1780324382805,40.22,71444.94,31.4,0.48646,0.00031,12.71385]
[1780324382820,40.22,71444.94,31.4,0.48646,0.00031,12.71385]
[1780324383154,40.22,71445.74,31.4,0.48671,0.00031,12.71426]
[1780324383820,40.22,71441.9,31.4,0.48552,0.00031,12.71225]
[1780324387647,40.21,71441.45,31.4,0.48537,0.00031,12.712]
[1780324387649,40.21,71441.45,31.4,0.48537,0.00031,12.712]
[1780324387674,40.21,71441.45,31.4,0.48537,0.00031,12.712]
[1780324387848,40.2,71433.71,31.4,0.48296,0.00031,12.70757]
[1780324389724,40.2,71433.71,31.4,0.48296,0.00031,12.70757]
[1780324390453,40.2,71433.93,31.4,0.48303,0.00031,12.7077]
[1780324390575,40.2,71433.93,31.4,0.48303,0.00031,12.7077]
[1780324390805,40.2,71433.93,31.4,0.48303,0.00031,12.7077]
[1780324392888,40.19,71439.12,31.4,0.48464,0.00031,12.71071]
[1780324393895,40.19,71442.55,31.4,0.48571,0.00031,12.71258]
[1780324396904,40.19,71441.47,31.4,0.48537,0.00031,12.712]
[1780324397120,40.19,71441.47,31.4,0.48537,0.00031,12.712]
[1780324397130,40.19,71441.47,31.4,0.48537,0.00031,12.712]
[1780324397515,40.19,71441.47,31.4,0.48537,0.00031,12.712]
[1780324397950,40.19,71438.95,31.4,0.48458,0.00031,12.71061]
[1780324398593,40.19,71438.95,31.4,0.48458,0.00031,12.71061]
[1780324398795,40.19,71419.4,31.4,0.4785,0.00031,12.69816]
[1780324399733,40.19,71411.07,31.4,0.47591,0.00031,12.69196]
[1780324400103,40.19,71411.07,31.4,0.47591,0.00031,12.69196]
[1780324400117,40.19,71411.07,31.4,0.47591,0.00031,12.69196]
[1780324400166,40.19,71411.07,31.4,0.47591,0.00031,12.69196]
[1780324400447,40.19,71411.07,31.4,0.47591,0.00031,12.69196]
[1780324400789,40.19,71411.07,31.4,0.47591,0.00031,12.69196]
[1780324401186,40.19,71425.59,31.4,0.48043,0.00031,12.70242]
[1780324401988,40.19,71425.59,31.4,0.48043,0.00031,12.70242]
[1780324403123,40.19,71425.67,31.4,0.48046,0.00031,12.70248]
[1780324406129,40.2,71425.99,31.4,0.48056,0.00031,12.70269]
[1780324406596,40.2,71425.99,31.4,0.48056,0.00031,12.70269]
[1780324406779,40.2,71425.99,31.4,0.48056,0.00031,12.70269]
[1780324407388,40.2,71427.17,31.4,0.48092,0.00031,12.70347]
[1780324407397,40.2,71427.17,31.4,0.48092,0.00031,12.70347]
[1780324408521,40.2,71424.91,31.4,0.48022,0.00031,12.70198]
[1780324408773,40.2,71424.91,31.4,0.48022,0.00031,12.70198]
[1780324408730,40.2,71428.86,31.4,0.48145,0.00031,12.70456]
[1780324409340,40.2,71428.86,31.4,0.48145,0.00031,12.70456]
[1780324409355,40.2,71428.86,31.4,0.48145,0.00031,12.70456]
[1780324409361,40.2,71428.86,31.4,0.48145,0.00031,12.70456]
[1780324409451,40.2,71431.82,31.4,0.48237,0.00031,12.70642]
[1780324410020,40.2,71434.6,31.4,0.48324,0.00031,12.7081]
[1780324410883,40.2,71434.6,31.4,0.48324,0.00031,12.7081]
[1780324410909,40.2,71434.6,31.4,0.48324,0.00031,12.7081]
[1780324411022,40.2,71434.6,31.4,0.48324,0.00031,12.7081]
[1780324411260,40.2,71434.6,31.4,0.48324,0.00031,12.7081]
[1780324411427,40.2,71434.6,31.4,0.48324,0.00031,12.7081]
[1780324411547,40.2,71434.6,31.4,0.48324,0.00031,12.7081]
[1780324411653,40.2,71434.6,31.4,0.48324,0.00031,12.7081]
[1780324411832,40.2,71434.6,31.4,0.48324,0.00031,12.7081]
[1780324411846,40.2,71430.5,31.4,0.48195,0.00031,12.69951]
[1780324411926,40.2,71430.5,31.4,0.48195,0.00031,12.69951]
[1780324412046,40.2,71430.5,31.4,0.48195,0.00031,12.69951]
[1780324412127,40.2,71430.5,31.4,0.48195,0.00031,12.69951]
[1780324412225,40.2,71430.5,31.4,0.48195,0.00031,12.69951]
[1780324412450,40.2,71430.5,31.4,0.48195,0.00031,12.69951]
[1780324412452,40.2,71430.5,31.4,0.48195,0.00031,12.69951]
[1780324412466,40.2,71430.5,31.4,0.48195,0.00031,12.69951]
[1780324412513,40.2,71430.5,31.4,0.48195,0.00031,12.69951]
[1780324412552,40.2,71430.5,31.4,0.48195,0.00031,12.69951]
[1780324412589,40.2,71430.5,31.4,0.48195,0.00031,12.69951]
[1780324412600,40.2,71430.5,31.4,0.48195,0.00031,12.69951]
[1780324412605,40.2,71430.5,31.4,0.48195,0.00031,12.69951]
[1780324412809,40.2,71430.5,31.4,0.48195,0.00031,12.69951]
[1780324412664,40.2,71411.44,31.4,0.47602,0.00031,12.68617]
[1780324412909,40.2,71411.44,31.4,0.47602,0.00031,12.68617]
[1780324412939,40.2,71411.44,31.4,0.47602,0.00031,12.68617]
[1780324413215,40.2,71411.44,31.4,0.47602,0.00031,12.68617]
[1780324413237,40.2,71411.44,31.4,0.47602,0.00031,12.68617]
[1780324413568,40.2,71399.69,31.4,0.47236,0.00031,12.67655]
[1780324414228,40.2,71399.69,31.4,0.47236,0.00031,12.67655]
[1780324414601,40.2,71399.69,31.4,0.47236,0.00031,12.67655]
[1780324414633,40.2,71399.69,31.4,0.47236,0.00031,12.67655]
[1780324414653,40.2,71396.35,31.4,0.47133,0.00031,12.67362]
[1780324415116,40.2,71396.35,31.4,0.47133,0.00031,12.67362]
[1780324415205,40.2,71396.35,31.4,0.47133,0.00031,12.67362]
[1780324415210,40.2,71396.35,31.4,0.47133,0.00031,12.67362]
[1780324416594,40.2,71396.28,31.4,0.47131,0.00031,12.67355]
[1780324416608,40.2,71396.28,31.4,0.47131,0.00031,12.67355]
[1780324416641,40.2,71396.28,31.4,0.47131,0.00031,12.67355]
[1780324417625,40.19,71395.07,31.4,0.47093,0.00031,12.67247]
[1780324417861,40.19,71395.07,31.4,0.47093,0.00031,12.67247]
[1780324418082,40.2,71395.18,31.4,0.47096,0.00031,12.67257]
[1780324419091,40.2,71394.86,31.4,0.47086,0.00031,12.67228]
[1780324421127,40.2,71394.48,31.4,0.47075,0.00031,12.67194]
[1780324422448,40.2,71395.32,31.4,0.47101,0.00031,12.6727]
[1780324422462,40.2,71395.32,31.4,0.47101,0.00031,12.6727]
[1780324422462,40.2,71395.32,31.4,0.47101,0.00031,12.6727]
[1780324422468,40.2,71395.32,31.4,0.47101,0.00031,12.6727]
[1780324422877,40.2,71396.68,31.4,0.47143,0.00031,12.67391]
[1780324423455,40.2,71396.68,31.4,0.47143,0.00031,12.67391]
[1780324423644,40.2,71396.68,31.4,0.47143,0.00031,12.67391]
[1780324423789,40.2,71405.22,31.4,0.47408,0.00031,12.68121]
[1780324424585,40.2,71405.22,31.4,0.47408,0.00031,12.68121]
[1780324424675,40.2,71405.22,31.4,0.47408,0.00031,12.68121]
[1780324430045,40.19,71407.17,31.4,0.47469,0.00031,12.68279]
[1780324432344,40.19,71406.02,31.4,0.47433,0.00031,12.68185]
[1780324432370,40.19,71406.02,31.4,0.47433,0.00031,12.68185]
[1780324432379,40.19,71406.02,31.4,0.47433,0.00031,12.68185]
[1780324432556,40.19,71406.02,31.4,0.47433,0.00031,12.68185]
[1780324432655,40.19,71406.02,31.4,0.47433,0.00031,12.68185]
[1780324432658,40.19,71406.02,31.4,0.47433,0.00031,12.68185]
[1780324432715,40.19,71406.02,31.4,0.47433,0.00031,12.68185]
[1780324432809,40.19,71406.02,31.4,0.47433,0.00031,12.68185]
[1780324432873,40.19,71406.02,31.4,0.47433,0.00031,12.68185]
[1780324432925,40.19,71406.52,31.4,0.47448,0.00031,12.68226]
[1780324432999,40.19,71406.52,31.4,0.47448,0.00031,12.68226]
[1780324433246,40.19,71406.52,31.4,0.47448,0.00031,12.68226]
[1780324433454,40.19,71406.52,31.4,0.47448,0.00031,12.68226]
[1780324433479,40.19,71406.52,31.4,0.47448,0.00031,12.68226]
[1780324433672,40.19,71406.52,31.4,0.47448,0.00031,12.68226]
[1780324433816,40.19,71406.52,31.4,0.47448,0.00031,12.68226]
[1780324433827,40.19,71406.52,31.4,0.47448,0.00031,12.68226]
[1780324433802,40.19,71381.09,31.4,0.46658,0.00031,12.65913]
[1780324434106,40.19,71381.09,31.4,0.46658,0.00031,12.65913]
[1780324434234,40.19,71381.09,31.4,0.46658,0.00031,12.65913]
[1780324434436,40.19,71381.09,31.4,0.46658,0.00031,12.65913]
[1780324434499,40.19,71381.09,31.4,0.46658,0.00031,12.65913]
[1780324434566,40.19,71381.09,31.4,0.46658,0.00031,12.65913]
[1780324434852,40.19,71381.09,31.4,0.46658,0.00031,12.65913]
[1780324434859,40.19,71379.68,31.4,0.46614,0.00031,12.6577]
[1780324435004,40.19,71379.68,31.4,0.46614,0.00031,12.6577]
[1780324435213,40.19,71379.68,31.4,0.46614,0.00031,12.6577]
[1780324435215,40.19,71379.68,31.4,0.46614,0.00031,12.6577]
[1780324435369,40.19,71379.68,31.4,0.46614,0.00031,12.6577]
[1780324435419,40.19,71379.68,31.4,0.46614,0.00031,12.6577]
[1780324435698,40.19,71379.68,31.4,0.46614,0.00031,12.6577]
[1780324435710,40.19,71364.64,31.4,0.46147,0.00031,12.64153]
[1780324435889,40.19,71364.64,31.4,0.46147,0.00031,12.64153]
[1780324436072,40.19,71364.64,31.4,0.46147,0.00031,12.64153]
[1780324437326,40.19,71364.98,31.4,0.46158,0.00031,12.64192]
[1780324437347,40.19,71364.98,31.4,0.46158,0.00031,12.64192]
[1780324438756,40.19,71367.16,31.4,0.46226,0.00031,12.64437]
[1780324439640,40.2,71366.91,31.4,0.46219,0.00031,12.64411]
[1780324439647,40.2,71366.91,31.4,0.46219,0.00031,12.64411]
[1780324442047,40.2,71364.58,31.4,0.46147,0.00031,12.64151]
[1780324442181,40.2,71364.58,31.4,0.46147,0.00031,12.64151]
[1780324442539,40.2,71364.58,31.4,0.46147,0.00031,12.64151]
[1780324442629,40.21,71374.93,31.4,0.46468,0.00031,12.65283]
[1780324443116,40.21,71374.93,31.4,0.46468,0.00031,12.65283]
[1780324443252,40.21,71382.03,31.4,0.46689,0.00031,12.66012]
[1780324444416,40.21,71382.03,31.4,0.46689,0.00031,12.66012]
[1780324444444,40.21,71382.03,31.4,0.46689,0.00031,12.66012]
[1780324445831,40.21,71380.77,31.4,0.4665,0.00031,12.65886]
[1780324446273,40.21,71385.3,31.4,0.46791,0.00031,12.66335]
[1780324449488,40.21,71383.25,31.4,0.46727,0.00031,12.66135]
[1780324449689,40.21,71375.75,31.4,0.46495,0.00031,12.65371]
[1780324451309,40.22,71371.04,31.4,0.46349,0.00031,12.6487]
[1780324452039,40.22,71371.04,31.4,0.46349,0.00031,12.6487]
[1780324452114,40.22,71371.04,31.4,0.46349,0.00031,12.6487]
[1780324452740,40.22,71371.04,31.4,0.46349,0.00031,12.6487]
[1780324452746,40.22,71363.94,31.4,0.46128,0.00031,12.64083]
[1780324453324,40.22,71360.3,31.4,0.46016,0.00031,12.63665]
[1780324455372,40.22,71359.87,31.4,0.46003,0.00031,12.63615]
[1780324455405,40.22,71359.87,31.4,0.46003,0.00031,12.63615]
[1780324455498,40.22,71359.87,31.4,0.46003,0.00031,12.63615]
[1780324455944,40.22,71359.38,31.4,0.45988,0.00031,12.63559]
[1780324456346,40.22,71351.31,31.4,0.45737,0.00031,12.62588]
[1780324457061,40.22,71351.31,31.4,0.45737,0.00031,12.62588]
[1780324457259,40.22,71351.31,31.4,0.45737,0.00031,12.62588]
[1780324457296,40.22,71351.31,31.4,0.45737,0.00031,12.62588]
[1780324457350,40.22,71351.31,31.4,0.45737,0.00031,12.62588]
[1780324457506,40.22,71347.58,31.4,0.45622,0.00031,12.62124]
[1780324457957,40.22,71347.58,31.4,0.45622,0.00031,12.62124]
[1780324458267,40.22,71347.58,31.4,0.45622,0.00031,12.62124]
[1780324458906,40.22,71347.58,31.4,0.45622,0.00031,12.62124]
[1780324458411,40.22,71338.83,31.4,0.45351,0.00031,12.60992]
[1780324459293,40.22,71338.83,31.4,0.45351,0.00031,12.60992]
[1780324459452,40.22,71338.83,31.4,0.45351,0.00031,12.60992]
[1780324459458,40.22,71338.83,31.4,0.45351,0.00031,12.60992]
[1780324459543,40.23,71344.76,31.4,0.45536,0.00031,12.6177]
[1780324460380,40.24,71354.12,31.4,0.45826,0.00031,12.62938]
[1780324464605,40.23,71356.36,31.4,0.45896,0.00031,12.63206]
[1780324464889,40.23,71356.36,31.4,0.45896,0.00031,12.63206]
[1780324465001,40.23,71357.04,31.4,0.45917,0.00031,12.63287]
[1780324465298,40.23,71357.04,31.4,0.45917,0.00031,12.63287]
[1780324465729,40.23,71337.83,31.4,0.45322,0.00031,12.60864]
[1780324466270,40.23,71337.83,31.4,0.45322,0.00031,12.60864]
[1780324466656,40.23,71337.83,31.4,0.45322,0.00031,12.60864]
[1780324466749,40.24,71341.46,31.4,0.45435,0.00031,12.61347]
[1780324467318,40.24,71341.46,31.4,0.45435,0.00031,12.61347]
[1780324467985,40.25,71343.64,31.4,0.45503,0.00031,12.61633]
[1780324469486,40.25,71342.81,31.4,0.45478,0.00031,12.61528]
[1780324470743,40.26,71342.45,31.4,0.45468,0.00031,12.61483]
[1780324470803,40.26,71342.45,31.4,0.45468,0.00031,12.61483]
[1780324470861,40.26,71342.45,31.4,0.45468,0.00031,12.61483]
[1780324470825,40.26,71351.23,31.4,0.4574,0.00031,12.62594]
[1780324471035,40.26,71351.23,31.4,0.4574,0.00031,12.62594]
[1780324471083,40.26,71351.23,31.4,0.4574,0.00031,12.62594]
[1780324471456,40.26,71359.62,31.4,0.45997,0.00031,12.62989]
[1780324473516,40.26,71363.35,31.4,0.46113,0.00031,12.6342]
[1780324474478,40.26,71368.11,31.4,0.46261,0.00031,12.63955]
[1780324476372,40.26,71367.43,31.4,0.4624,0.00031,12.6388]
[1780324477904,40.26,71368.84,31.4,0.46284,0.00031,12.64036]
[1780324477499,40.27,71374.24,31.4,0.46451,0.00031,12.64617]
[1780324478051,40.27,71374.24,31.4,0.46451,0.00031,12.64617]
[1780324478506,40.27,71377.28,31.4,0.46546,0.00031,12.64935]
[1780324480549,40.27,71379.28,31.4,0.46608,0.00031,12.6514]
[1780324480593,40.27,71379.28,31.4,0.46608,0.00031,12.6514]
[1780324480674,40.27,71384.13,31.4,0.46758,0.00031,12.65625]
[1780324481764,40.27,71390.48,31.4,0.46955,0.00031,12.66232]
[1780324483225,40.27,71391.94,31.4,0.47,0.00031,12.66368]
[1780324483240,40.27,71391.94,31.4,0.47,0.00031,12.66368]
[1780324483382,40.27,71391.94,31.4,0.47,0.00031,12.66368]
[1780324483546,40.27,71391.94,31.4,0.47,0.00031,12.66368]
[1780324483684,40.27,71391.94,31.4,0.47,0.00031,12.66368]
[1780324485446,40.27,71395.98,31.4,0.47126,0.00031,12.66733]
[1780324485662,40.27,71395.98,31.4,0.47126,0.00031,12.66733]
[1780324485730,40.27,71395.98,31.4,0.47126,0.00031,12.66733]
[1780324485790,40.27,71395.98,31.4,0.47126,0.00031,12.66733]
[1780324485886,40.27,71395.98,31.4,0.47126,0.00031,12.66733]
[1780324486051,40.27,71395.14,31.4,0.471,0.00031,12.66659]
[1780324486214,40.27,71395.14,31.4,0.471,0.00031,12.66659]
[1780324486839,40.27,71375.71,31.4,0.46497,0.00031,12.64773]
[1780324487569,40.27,71377.38,31.4,0.46549,0.00031,12.64947]
[1780324490869,40.27,71376.0,31.4,0.46507,0.00031,12.64804]
[1780324491597,40.28,71372.99,31.4,0.46413,0.00031,12.64488]
[1780324493610,40.28,71367.45,31.4,0.46242,0.00031,12.63887]
[1780324498646,40.29,71367.42,31.4,0.46242,0.00031,12.63886]
[1780324503681,40.29,71369.4,31.4,0.46304,0.00031,12.64106]
[1780324505925,40.3,71371.21,31.4,0.4636,0.00031,12.64303]
[1780324506149,40.3,71372.09,31.4,0.46388,0.00031,12.64398]
[1780324506779,40.3,71372.09,31.4,0.46388,0.00031,12.64398]
[1780324506829,40.3,71381.75,31.4,0.46687,0.00031,12.65398]
[1780324508636,40.3,71380.75,31.4,0.46656,0.00031,12.65298]
[1780324508717,40.3,71385.68,31.4,0.46809,0.00031,12.65783]
[1780324509086,40.3,71385.68,31.4,0.46809,0.00031,12.65783]
[1780324509108,40.3,71385.68,31.4,0.46809,0.00031,12.65783]
[1780324509300,40.3,71385.68,31.4,0.46809,0.00031,12.65783]
[1780324509380,40.3,71385.68,31.4,0.46809,0.00031,12.65783]
[1780324509391,40.3,71385.68,31.4,0.46809,0.00031,12.65783]
[1780324509403,40.3,71385.68,31.4,0.46809,0.00031,12.65783]
[1780324509577,40.3,71385.68,31.4,0.46809,0.00031,12.65783]
[1780324509582,40.3,71385.68,31.4,0.46809,0.00031,12.65783]
[1780324509905,40.29,71398.66,31.4,0.47211,0.00031,12.66974]
[1780324510062,40.29,71398.66,31.4,0.47211,0.00031,12.66974]
[1780324510115,40.29,71398.66,31.4,0.47211,0.00031,12.66974]
[1780324510743,40.29,71398.66,31.4,0.47211,0.00031,12.66974]
[1780324510849,40.29,71398.66,31.4,0.47211,0.00031,12.66974]
[1780324510939,40.3,71408.09,31.4,0.47504,0.00031,12.67759]
[1780324511027,40.3,71408.09,31.4,0.47504,0.00031,12.67759]
[1780324511536,40.3,71408.09,31.4,0.47504,0.00031,12.67759]
[1780324511806,40.3,71416.21,31.4,0.47756,0.00031,12.68381]
[1780324512938,40.3,71420.39,31.4,0.47886,0.00031,12.68681]
[1780324514759,40.29,71423.88,31.4,0.47994,0.00031,12.68921]
[1780324516111,40.29,71426.18,31.4,0.48065,0.00031,12.69074]
[1780324516164,40.29,71426.18,31.4,0.48065,0.00031,12.69074]
[1780324516234,40.29,71426.18,31.4,0.48065,0.00031,12.69074]
[1780324516845,40.29,71426.18,31.4,0.48065,0.00031,12.69074]
[1780324516863,40.29,71426.18,31.4,0.48065,0.00031,12.69074]
[1780324517296,40.29,71425.18,31.4,0.48034,0.00031,12.69008]
[1780324517297,40.29,71425.18,31.4,0.48034,0.00031,12.69008]
[1780324517468,40.29,71425.18,31.4,0.48034,0.00031,12.69008]
[1780324517498,40.29,71425.18,31.4,0.48034,0.00031,12.69008]
[1780324517521,40.29,71425.18,31.4,0.48034,0.00031,12.69008]
[1780324517854,40.29,71425.18,31.4,0.48034,0.00031,12.69008]
[1780324517883,40.29,71434.04,31.4,0.48309,0.00031,12.69567]
[1780324518924,40.29,71434.04,31.4,0.48309,0.00031,12.69567]
[1780324519864,40.29,71436.57,31.4,0.48388,0.00031,12.69715]
[1780324519869,40.29,71436.57,31.4,0.48388,0.00031,12.69715]
[1780324522612,40.29,71436.02,31.4,0.48371,0.00031,12.69683]
[1780324522815,40.28,71429.33,31.4,0.48163,0.00031,12.69276]
[1780324522993,40.28,71429.33,31.4,0.48163,0.00031,12.69276]
[1780324523904,40.28,71433.73,31.4,0.48299,0.00031,12.69548]
[1780324525185,40.28,71432.66,31.4,0.48266,0.00031,12.69483]
[1780324525243,40.28,71432.66,31.4,0.48266,0.00031,12.69483]
[1780324525836,40.28,71438.14,31.4,0.48436,0.00031,12.69804]
[1780324527973,40.28,71449.09,31.4,0.48776,0.00031,12.70378]
[1780324532889,40.27,71443.75,31.4,0.48609,0.00031,12.695]
[1780324533899,40.27,71443.75,31.4,0.48609,0.00031,12.695]
[1780324533916,40.27,71443.75,31.4,0.48609,0.00031,12.695]
[1780324535219,40.26,71442.77,31.4,0.48578,0.00031,12.69448]
[1780324535235,40.26,71442.77,31.4,0.48578,0.00031,12.69448]
[1780324535910,40.23,71445.79,31.4,0.4867,0.00031,12.69603]
[1780324537073,40.23,71444.86,31.4,0.48641,0.00031,12.69555]
[1780324537326,40.23,71444.86,31.4,0.48641,0.00031,12.69555]
[1780324537576,40.23,71444.86,31.4,0.48641,0.00031,12.69555]
[1780324537926,40.23,71438.99,31.4,0.48458,0.00031,12.69239]
[1780324538437,40.23,71438.99,31.4,0.48458,0.00031,12.69239]
[1780324539540,40.2,71439.14,31.4,0.48461,0.00031,12.69246]
[1780324539939,40.2,71447.28,31.4,0.48715,0.00031,12.69676]
[1780324540218,40.2,71447.28,31.4,0.48715,0.00031,12.69676]
[1780324540988,40.2,71447.28,31.4,0.48715,0.00031,12.69676]
[1780324541077,40.19,71449.33,31.4,0.48779,0.00031,12.69776]
[1780324541149,40.19,71449.33,31.4,0.48779,0.00031,12.69776]
[1780324541587,40.19,71449.33,31.4,0.48779,0.00031,12.69776]
[1780324541953,40.19,71456.05,31.4,0.48988,0.00031,12.70082]
[1780324542960,40.19,71459.81,31.4,0.49105,0.00031,12.70238]
[1780324543967,40.19,71465.83,31.4,0.49293,0.00031,12.70465]
[1780324548728,40.18,71466.7,31.4,0.49319,0.00031,12.70496]
[1780324549004,40.18,71461.77,31.4,0.49166,0.00031,12.70315]
[1780324549970,40.18,71461.77,31.4,0.49166,0.00031,12.70315]
[1780324550686,40.18,71460.28,31.4,0.49119,0.00031,12.70257]
[1780324552025,40.17,71456.1,31.4,0.48989,0.00031,12.70084]
[1780324553061,40.17,71456.1,31.4,0.48989,0.00031,12.70084]
[1780324557991,40.17,71457.67,31.4,0.49037,0.00031,12.7015]
[1780324558287,40.16,71451.26,31.4,0.48837,0.00031,12.69866]
[1780324559075,40.16,71446.64,31.4,0.48693,0.00031,12.69642]
[1780324560287,40.16,71446.64,31.4,0.48693,0.00031,12.69642]
[1780324561089,40.13,71450.3,31.4,0.48806,0.00031,12.6982]
[1780324562167,40.13,71450.3,31.4,0.48806,0.00031,12.6982]
[1780324562375,40.13,71450.3,31.4,0.48806,0.00031,12.6982]
[1780324562549,40.13,71450.3,31.4,0.48806,0.00031,12.6982]
[1780324562597,40.13,71450.3,31.4,0.48806,0.00031,12.6982]
[1780324562881,40.13,71450.3,31.4,0.48806,0.00031,12.6982]
[1780324562923,40.13,71450.3,31.4,0.48806,0.00031,12.6982]
[1780324564683,40.13,71451.53,31.4,0.48844,0.00031,12.69877]
[1780324565028,40.12,71447.7,31.4,0.48724,0.00031,12.69693]
[1780324565802,40.12,71447.7,31.4,0.48724,0.00031,12.69693]
[1780324567291,40.11,71447.7,31.4,0.48724,0.00031,12.69693]
[1780324567406,40.11,71447.7,31.4,0.48724,0.00031,12.69693]
[1780324567476,40.11,71447.7,31.4,0.48724,0.00031,12.69693]
[1780324567492,40.11,71447.7,31.4,0.48724,0.00031,12.69693]
[1780324567608,40.11,71447.7,31.4,0.48724,0.00031,12.69693]
[1780324568199,40.09,71449.47,31.4,0.48778,0.00031,12.69778]
[1780324568775,40.09,71449.47,31.4,0.48778,0.00031,12.69778]
[1780324568857,40.09,71470.9,31.4,0.49447,0.00031,12.70633]
[1780324569686,40.08,71465.2,31.4,0.49269,0.00031,12.70441]
[1780324570825,40.08,71462.15,31.4,0.49174,0.00031,12.70327]
[1780324573113,40.08,71461.91,31.4,0.49166,0.00031,12.70318]
[1780324573151,40.08,71461.91,31.4,0.49166,0.00031,12.70318]
[1780324573152,40.08,71461.91,31.4,0.49166,0.00031,12.70318]
[1780324573177,40.08,71454.91,31.4,0.48947,0.00031,12.70029]
[1780324574322,40.08,71454.91,31.4,0.48947,0.00031,12.70029]
[1780324577204,40.07,71452.17,31.4,0.48862,0.00031,12.69905]
[1780324580353,40.07,71455.24,31.4,0.48957,0.00031,12.70043]
[1780324581377,40.07,71455.24,31.4,0.48957,0.00031,12.70043]
[1780324582820,40.07,71452.87,31.4,0.48883,0.00031,12.69937]
[1780324582846,40.06,71442.7,31.4,0.48565,0.00031,12.69432]
[1780324584714,40.04,71442.31,31.4,0.48552,0.00031,12.6941]
[1780324584890,40.04,71442.31,31.4,0.48552,0.00031,12.6941]
[1780324586195,40.01,71443.24,31.4,0.48579,0.00031,12.69458]
[1780324588286,39.98,71439.47,31.4,0.48459,0.00031,12.69249]
[1780324590418,39.97,71439.61,31.4,0.48464,0.00031,12.69257]
[1780324592533,39.97,71438.61,31.4,0.48431,0.00031,12.6859]
[1780324593436,39.96,71439.69,31.4,0.48464,0.00031,12.68651]
[1780324594258,39.96,71440.55,31.4,0.48491,0.00031,12.68699]
[1780324596587,39.96,71439.38,31.4,0.48454,0.00031,12.68633]
[1780324598519,39.95,71439.72,31.4,0.48465,0.00031,12.68652]
[1780324598525,39.95,71439.72,31.4,0.48465,0.00031,12.68652]
[1780324599809,39.95,71442.08,31.4,0.48538,0.00031,12.68782]
[1780324599825,39.95,71442.08,31.4,0.48538,0.00031,12.68782]
[1780324599906,39.95,71445.54,31.4,0.48647,0.00031,12.68965]
[1780324600370,39.94,71441.28,31.4,0.48513,0.00031,12.68738]
[1780324602383,39.92,71444.49,31.4,0.48613,0.00031,12.68909]
[1780324607419,39.84,71445.51,31.4,0.48641,0.00031,12.68958]
[1780324608255,39.84,71445.51,31.4,0.48641,0.00031,12.68958]
[1780324608511,39.84,71445.51,31.4,0.48641,0.00031,12.68958]
[1780324608685,39.84,71445.51,31.4,0.48641,0.00031,12.68958]
[1780324608870,39.84,71445.51,31.4,0.48641,0.00031,12.68958]
[1780324609071,39.84,71445.51,31.4,0.48641,0.00031,12.68958]
[1780324609085,39.84,71445.51,31.4,0.48641,0.00031,12.68958]
[1780324608954,39.84,71439.49,31.4,0.48451,0.00031,12.68631]
[1780324609107,39.84,71439.49,31.4,0.48451,0.00031,12.68631]
[1780324609270,39.84,71439.49,31.4,0.48451,0.00031,12.68631]
[1780324609422,39.84,71439.49,31.4,0.48451,0.00031,12.68631]
[1780324609682,39.84,71439.49,31.4,0.48451,0.00031,12.68631]
[1780324609800,39.84,71439.49,31.4,0.48451,0.00031,12.68631]
[1780324609975,39.84,71418.54,31.4,0.47793,0.00031,12.67273]
[1780324610141,39.84,71418.54,31.4,0.47793,0.00031,12.67273]
[1780324610179,39.84,71418.54,31.4,0.47793,0.00031,12.67273]
[1780324610188,39.84,71418.54,31.4,0.47793,0.00031,12.67273]
[1780324610205,39.84,71418.54,31.4,0.47793,0.00031,12.67273]
[1780324610237,39.84,71418.54,31.4,0.47793,0.00031,12.67273]
[1780324610239,39.84,71418.54,31.4,0.47793,0.00031,12.67273]
[1780324610520,39.84,71418.54,31.4,0.47793,0.00031,12.67273]
[1780324610751,39.84,71418.54,31.4,0.47793,0.00031,12.67273]
[1780324610789,39.84,71418.54,31.4,0.47793,0.00031,12.67273]
[1780324610927,39.84,71418.54,31.4,0.47793,0.00031,12.67273]
[1780324611012,39.84,71409.37,31.4,0.47504,0.00031,12.66569]
[1780324611137,39.84,71409.37,31.4,0.47504,0.00031,12.66569]
[1780324611331,39.84,71409.37,31.4,0.47504,0.00031,12.66569]
[1780324611934,39.84,71409.37,31.4,0.47504,0.00031,12.66569]
[1780324611938,39.84,71401.99,31.4,0.47273,0.00031,12.65955]
[1780324612839,39.84,71406.91,31.4,0.47427,0.00031,12.6637]
[1780324613771,39.84,71396.68,31.4,0.47106,0.00031,12.65487]
[1780324615763,39.84,71395.89,31.4,0.47081,0.00031,12.65416]
[1780324616095,39.84,71395.89,31.4,0.47081,0.00031,12.65416]
[1780324616414,39.84,71395.58,31.4,0.47072,0.00031,12.65388]
[1780324616924,39.84,71390.6,31.4,0.46915,0.00031,12.64925]
[1780324617493,39.84,71383.8,31.4,0.46702,0.00031,12.64261]
[1780324618842,39.84,71383.8,31.4,0.46702,0.00031,12.64261]
[1780324618855,39.84,71383.8,31.4,0.46702,0.00031,12.64261]
[1780324618880,39.84,71383.51,31.4,0.46693,0.00031,12.64231]
[1780324619453,39.84,71383.51,31.4,0.46693,0.00031,12.64231]
[1780324619978,39.84,71383.51,31.4,0.46693,0.00031,12.64231]
[1780324621039,39.84,71383.42,31.4,0.46689,0.00031,12.64221]
[1780324621521,39.84,71388.52,31.4,0.46849,0.00031,12.64724]
[1780324624547,39.84,71400.39,31.4,0.47222,0.00031,12.65816]
[1780324628091,39.84,71400.75,31.4,0.47233,0.00031,12.65847]
[1780324628263,39.84,71401.12,31.4,0.47245,0.00031,12.6588]
[1780324628448,39.84,71401.12,31.4,0.47245,0.00031,12.6588]
[1780324628680,39.84,71401.12,31.4,0.47245,0.00031,12.6588]
[1780324629031,39.84,71401.12,31.4,0.47245,0.00031,12.6588]
[1780324629061,39.84,71401.12,31.4,0.47245,0.00031,12.6588]
[1780324629103,39.84,71406.17,31.4,0.47404,0.00031,12.66308]
[1780324631128,39.84,71406.94,31.4,0.47428,0.00031,12.66371]
[1780324632090,39.84,71406.94,31.4,0.47428,0.00031,12.66371]
[1780324632096,39.84,71406.94,31.4,0.47428,0.00031,12.66371]
[1780324632518,39.84,71406.5,31.4,0.47414,0.00031,12.66335]
[1780324632734,39.84,71406.5,31.4,0.47414,0.00031,12.66335]
[1780324633065,39.84,71406.5,31.4,0.47414,0.00031,12.66335]
[1780324632771,39.84,71416.96,31.4,0.47743,0.00031,12.67156]
[1780324633271,39.84,71416.96,31.4,0.47743,0.00031,12.67156]
[1780324633915,39.84,71416.96,31.4,0.47743,0.00031,12.67156]
[1780324633948,39.84,71420.69,31.4,0.4786,0.00031,12.67427]
[1780324634618,39.83,71416.11,31.4,0.47716,0.00031,12.67092]
[1780324636581,39.83,71415.11,31.4,0.47684,0.00031,12.67016]
[1780324637267,39.83,71416.78,31.4,0.47737,0.00031,12.67142]
[1780324637373,39.83,71416.78,31.4,0.47737,0.00031,12.67142]
[1780324637640,39.83,71421.2,31.4,0.47876,0.00031,12.67463]
[1780324638974,39.83,71421.2,31.4,0.47876,0.00031,12.67463]
[1780324638989,39.83,71421.2,31.4,0.47876,0.00031,12.67463]
[1780324639075,39.83,71420.21,31.4,0.47844,0.00031,12.67392]
[1780324640583,39.83,71421.86,31.4,0.47896,0.00031,12.6751]
[1780324640937,39.83,71426.65,31.4,0.48047,0.00031,12.67839]
[1780324642268,39.83,71426.51,31.4,0.48042,0.00031,12.67829]
[1780324642390,39.83,71426.51,31.4,0.48042,0.00031,12.67829]
[1780324642520,39.83,71426.51,31.4,0.48042,0.00031,12.67829]
[1780324642674,39.83,71418.62,31.4,0.47794,0.00031,12.67277]
[1780324643219,39.83,71418.62,31.4,0.47794,0.00031,12.67277]
[1780324643226,39.83,71418.62,31.4,0.47794,0.00031,12.67277]
[1780324643681,39.83,71414.5,31.4,0.47665,0.00031,12.66969]
[1780324645012,39.83,71414.5,31.4,0.47665,0.00031,12.66969]
[1780324645166,39.83,71413.7,31.4,0.4764,0.00031,12.66908]
[1780324647501,39.83,71411.81,31.4,0.4758,0.00031,12.66761]
[1780324648741,39.83,71411.34,31.4,0.47565,0.00031,12.66724]
[1780324648825,39.83,71411.34,31.4,0.47565,0.00031,12.66724]
[1780324649733,39.83,71409.97,31.4,0.47522,0.00031,12.66615]
[1780324651235,39.83,71410.41,31.4,0.47536,0.00031,12.6665]
[1780324651334,39.83,71410.41,31.4,0.47536,0.00031,12.6665]
[1780324652476,39.83,71413.59,31.4,0.47635,0.00031,12.66289]
[1780324652744,39.83,71416.75,31.4,0.47734,0.00031,12.66529]
[1780324653269,39.83,71416.75,31.4,0.47734,0.00031,12.66529]
[1780324653963,39.83,71416.75,31.4,0.47734,0.00031,12.66529]
[1780324653966,39.83,71420.41,31.4,0.47849,0.00031,12.66796]
[1780324654248,39.83,71420.41,31.4,0.47849,0.00031,12.66796]
[1780324654758,39.82,71423.92,31.4,0.47959,0.00031,12.67043]
[1780324656454,39.82,71423.23,31.4,0.47938,0.00031,12.66995]
[1780324656889,39.82,71423.23,31.4,0.47938,0.00031,12.66995]
[1780324656984,39.82,71428.9,31.4,0.48116,0.00031,12.67376]
[1780324658935,39.82,71430.52,31.4,0.48167,0.00031,12.6748]
[1780324660715,39.82,71428.37,31.4,0.48099,0.00031,12.67341]
[1780324660841,39.82,71428.37,31.4,0.48099,0.00031,12.67341]
[1780324660886,39.82,71428.37,31.4,0.48099,0.00031,12.67341]
[1780324661807,39.82,71437.41,31.4,0.48384,0.00031,12.67901]
[1780324663177,39.82,71437.58,31.4,0.48389,0.00031,12.67911]
[1780324663229,39.82,71437.58,31.4,0.48389,0.00031,12.67911]
[1780324664760,39.82,71436.63,31.4,0.48359,0.00031,12.67855]
[1780324668049,39.81,71433.91,31.4,0.48273,0.00031,12.67691]
[1780324671878,39.81,71429.06,31.4,0.4812,0.00031,12.67386]
[1780324674101,39.81,71430.47,31.4,0.48165,0.00031,12.67476]
[1780324674144,39.81,71429.58,31.4,0.48137,0.00031,12.67419]
[1780324674209,39.81,71429.58,31.4,0.48137,0.00031,12.67419]
[1780324674898,39.81,71426.83,31.4,0.4805,0.00031,12.67239]
[1780324676495,39.81,71426.98,31.4,0.48055,0.00031,12.67249]
[1780324676576,39.81,71426.98,31.4,0.48055,0.00031,12.67249]
[1780324678267,39.81,71426.88,31.4,0.48051,0.00031,12.67242]
[1780324678418,39.81,71426.88,31.4,0.48051,0.00031,12.67242]
[1780324678449,39.81,71426.88,31.4,0.48051,0.00031,12.67242]
[1780324678694,39.81,71426.88,31.4,0.48051,0.00031,12.67242]
[1780324678791,39.81,71426.88,31.4,0.48051,0.00031,12.67242]
[1780324678806,39.81,71426.88,31.4,0.48051,0.00031,12.67242]
[1780324678928,39.81,71416.56,31.4,0.47727,0.00031,12.66512]
[1780324679258,39.81,71416.56,31.4,0.47727,0.00031,12.66512]
[1780324679935,39.81,71410.82,31.4,0.47546,0.00031,12.6607]
[1780324681692,39.81,71411.45,31.4,0.47566,0.00031,12.66119]
[1780324681774,39.81,71411.45,31.4,0.47566,0.00031,12.66119]
[1780324681794,39.81,71411.45,31.4,0.47566,0.00031,12.66119]
[1780324681813,39.81,71411.45,31.4,0.47566,0.00031,12.66119]
[1780324681844,39.81,71411.45,31.4,0.47566,0.00031,12.66119]
[1780324681930,39.81,71411.45,31.4,0.47566,0.00031,12.66119]
[1780324681944,39.81,71411.45,31.4,0.47566,0.00031,12.66119]
[1780324682048,39.81,71411.45,31.4,0.47566,0.00031,12.66119]
[1780324682049,39.81,71404.54,31.4,0.47348,0.00031,12.65556]
[1780324682301,39.81,71404.54,31.4,0.47348,0.00031,12.65556]
[1780324682340,39.81,71404.54,31.4,0.47348,0.00031,12.65556]
[1780324682405,39.81,71404.54,31.4,0.47348,0.00031,12.65556]
[1780324682410,39.81,71404.54,31.4,0.47348,0.00031,12.65556]
[1780324682530,39.81,71404.54,31.4,0.47348,0.00031,12.65556]
[1780324682570,39.81,71404.54,31.4,0.47348,0.00031,12.65556]
[1780324682963,39.81,71387.93,31.4,0.46826,0.00031,12.64049]
[1780324683689,39.81,71387.93,31.4,0.46826,0.00031,12.64049]
[1780324684977,39.81,71389.5,31.4,0.46876,0.00031,12.64201]
[1780324686991,39.81,71392.35,31.4,0.46966,0.00031,12.64472]
[1780324690215,39.82,71393.48,31.4,0.47002,0.00031,12.64578]
[1780324690226,39.82,71393.48,31.4,0.47002,0.00031,12.64578]
[1780324692038,39.82,71395.59,31.4,0.47068,0.00031,12.64773]
[1780324693096,39.82,71395.84,31.4,0.47076,0.00031,12.64796]
[1780324693151,39.82,71403.24,31.4,0.47309,0.00031,12.65448]
[1780324694570,39.82,71405.91,31.4,0.47393,0.00031,12.65673]
[1780324694576,39.82,71405.91,31.4,0.47393,0.00031,12.65673]
[1780324694623,39.82,71405.91,31.4,0.47393,0.00031,12.65673]
[1780324694740,39.82,71405.91,31.4,0.47393,0.00031,12.65673]
[1780324694777,39.82,71405.91,31.4,0.47393,0.00031,12.65673]
[1780324695038,39.82,71405.91,31.4,0.47393,0.00031,12.65673]
[1780324695048,39.82,71416.51,31.4,0.47726,0.00031,12.6651]
[1780324695813,39.82,71416.51,31.4,0.47726,0.00031,12.6651]
[1780324695827,39.82,71416.51,31.4,0.47726,0.00031,12.6651]
[1780324695956,39.82,71416.51,31.4,0.47726,0.00031,12.6651]
[1780324696055,39.82,71425.47,31.4,0.48008,0.00031,12.67148]
[1780324696267,39.82,71425.47,31.4,0.48008,0.00031,12.67148]
[1780324697063,39.82,71422.76,31.4,0.47923,0.00031,12.66962]
[1780324698071,39.82,71416.3,31.4,0.47719,0.00031,12.66494]
[1780324698268,39.82,71416.3,31.4,0.47719,0.00031,12.66494]
[1780324699069,39.82,71416.3,31.4,0.47719,0.00031,12.66494]
[1780324700919,39.82,71417.85,31.4,0.47768,0.00031,12.66609]
[1780324701268,39.82,71419.74,31.4,0.47827,0.00031,12.66747]
[1780324702071,39.82,71419.74,31.4,0.47827,0.00031,12.66747]
[1780324706267,39.81,71421.71,31.4,0.47889,0.00031,12.66887]
[1780324706394,39.81,71421.71,31.4,0.47889,0.00031,12.66887]
[1780324706425,39.81,71421.71,31.4,0.47889,0.00031,12.66887]
[1780324706436,39.81,71421.71,31.4,0.47889,0.00031,12.66887]
[1780324707134,39.81,71403.61,31.4,0.4732,0.00031,12.65478]
[1780324707637,39.81,71403.61,31.4,0.4732,0.00031,12.65478]
[1780324708145,39.81,71403.61,31.4,0.4732,0.00031,12.65478]
[1780324708141,39.81,71406.8,31.4,0.4742,0.00031,12.65745]
[1780324709493,39.81,71408.65,31.4,0.47478,0.00031,12.65897]
[1780324709551,39.81,71408.65,31.4,0.47478,0.00031,12.65897]
[1780324710158,39.81,71413.89,31.4,0.47643,0.00031,12.6631]
[1780324710235,39.81,71413.89,31.4,0.47643,0.00031,12.6631]
[1780324710288,39.81,71413.89,31.4,0.47643,0.00031,12.6631]
[1780324711165,39.81,71417.39,31.4,0.47752,0.00031,12.65964]
[1780324714414,39.81,71418.2,31.4,0.47777,0.00031,12.66024]
[1780324715193,39.81,71414.08,31.4,0.47647,0.00031,12.65714]
[1780324719119,39.81,71414.01,31.4,0.47645,0.00031,12.65708]
[1780324720329,39.81,71413.26,31.4,0.47621,0.00031,12.65651]
[1780324721858,39.81,71413.29,31.4,0.47622,0.00031,12.65653]
[1780324722997,39.81,71414.23,31.4,0.47652,0.00031,12.65725]
[1780324723291,39.81,71416.33,31.4,0.47718,0.00031,12.65884]
[1780324723324,39.81,71420.26,31.4,0.47842,0.00031,12.66173]
[1780324724782,39.81,71420.26,31.4,0.47842,0.00031,12.66173]
[1780324724941,39.81,71420.26,31.4,0.47842,0.00031,12.66173]
[1780324726093,39.81,71419.25,31.4,0.4781,0.00031,12.661]
[1780324726179,39.81,71412.76,31.4,0.47606,0.00031,12.65611]
[1780324726419,39.81,71412.76,31.4,0.47606,0.00031,12.65611]
[1780324728453,39.81,71413.37,31.4,0.47625,0.00031,12.65659]
[1780324729737,39.81,71414.22,31.4,0.47651,0.00031,12.65724]
[1780324732475,39.81,71413.28,31.4,0.47622,0.00031,12.65652]
[1780324738586,39.81,71413.0,31.4,0.47613,0.00031,12.6563]
[1780324741406,39.81,71412.13,31.4,0.47586,0.00031,12.65562]
[1780324741482,39.81,71412.13,31.4,0.47586,0.00031,12.65562]
[1780324741634,39.81,71412.13,31.4,0.47586,0.00031,12.65562]
[1780324741635,39.81,71412.13,31.4,0.47586,0.00031,12.65562]
[1780324742186,39.81,71412.13,31.4,0.47586,0.00031,12.65562]
[1780324742199,39.81,71412.13,31.4,0.47586,0.00031,12.65562]
[1780324742306,39.8,71412.28,31.4,0.4759,0.00031,12.65574]
[1780324742617,39.8,71412.28,31.4,0.4759,0.00031,12.65574]
[1780324742679,39.8,71412.28,31.4,0.4759,0.00031,12.65574]
[1780324742916,39.8,71412.28,31.4,0.4759,0.00031,12.65574]
[1780324743091,39.8,71412.28,31.4,0.4759,0.00031,12.65574]
[1780324743135,39.8,71412.28,31.4,0.4759,0.00031,12.65574]
[1780324743198,39.8,71412.28,31.4,0.4759,0.00031,12.65574]
[1780324743147,39.8,71386.78,31.4,0.46788,0.00031,12.63324]
[1780324743662,39.8,71386.78,31.4,0.46788,0.00031,12.63324]
[1780324743802,39.8,71386.78,31.4,0.46788,0.00031,12.63324]
[1780324744109,39.8,71386.78,31.4,0.46788,0.00031,12.63324]
[1780324744126,39.8,71368.5,31.4,0.46213,0.00031,12.61397]
[1780324744723,39.8,71368.5,31.4,0.46213,0.00031,12.61397]
[1780324744845,39.8,71368.5,31.4,0.46213,0.00031,12.61397]
[1780324745012,39.81,71365.64,31.4,0.46124,0.00031,12.61073]
[1780324745295,39.81,71365.64,31.4,0.46124,0.00031,12.61073]
[1780324745921,39.81,71365.64,31.4,0.46124,0.00031,12.61073]
[1780324746181,39.81,71365.64,31.4,0.46124,0.00031,12.61073]
[1780324746117,39.81,71366.01,31.4,0.46136,0.00031,12.61117]
[1780324746639,39.81,71366.01,31.4,0.46136,0.00031,12.61117]
[1780324747136,39.81,71366.01,31.4,0.46136,0.00031,12.61117]
[1780324746728,39.81,71362.94,31.4,0.46039,0.00031,12.60762]
[1780324747890,39.81,71362.94,31.4,0.46039,0.00031,12.60762]
[1780324748814,39.81,71360.72,31.4,0.4597,0.00031,12.60501]
[1780324748961,39.81,71360.72,31.4,0.4597,0.00031,12.60501]
[1780324749133,39.81,71360.72,31.4,0.4597,0.00031,12.60501]
[1780324749345,39.81,71360.63,31.4,0.45967,0.00031,12.6049]
[1780324749368,39.81,71360.63,31.4,0.45967,0.00031,12.6049]
[1780324749589,39.81,71360.63,31.4,0.45967,0.00031,12.6049]
[1780324749699,39.81,71360.63,31.4,0.45967,0.00031,12.6049]
[1780324749749,39.81,71360.63,31.4,0.45967,0.00031,12.6049]
[1780324750052,39.81,71360.63,31.4,0.45967,0.00031,12.6049]
[1780324750069,39.81,71343.98,31.4,0.45444,0.00031,12.58407]
[1780324750355,39.81,71343.98,31.4,0.45444,0.00031,12.58407]
[1780324750707,39.81,71343.98,31.4,0.45444,0.00031,12.58407]
[1780324750854,39.81,71343.98,31.4,0.45444,0.00031,12.58407]
[1780324751026,39.81,71343.98,31.4,0.45444,0.00031,12.58407]
[1780324751070,39.81,71343.98,31.4,0.45444,0.00031,12.58407]
[1780324751128,39.8,71350.61,31.4,0.45651,0.00031,12.59259]
[1780324751445,39.8,71360.13,31.4,0.4595,0.00031,12.60428]
[1780324752450,39.8,71360.13,31.4,0.4595,0.00031,12.60428]
[1780324753043,39.8,71360.13,31.4,0.4595,0.00031,12.60428]
[1780324753150,39.8,71360.13,31.4,0.4595,0.00031,12.60428]
[1780324753286,39.8,71360.47,31.4,0.45961,0.00031,12.60469]
[1780324756422,39.8,71360.66,31.4,0.45967,0.00031,12.60492]
[1780324756438,39.8,71360.66,31.4,0.45967,0.00031,12.60492]
[1780324756907,39.8,71360.66,31.4,0.45967,0.00031,12.60492]
[1780324758159,39.81,71350.39,31.4,0.45645,0.00031,12.59233]
[1780324758492,39.81,71350.39,31.4,0.45645,0.00031,12.59233]
[1780324758990,39.81,71350.39,31.4,0.45645,0.00031,12.59233]
[1780324759013,39.81,71350.39,31.4,0.45645,0.00031,12.59233]
[1780324759087,39.81,71350.39,31.4,0.45645,0.00031,12.59233]
[1780324759120,39.81,71350.39,31.4,0.45645,0.00031,12.59233]
[1780324759277,39.81,71351.22,31.4,0.45671,0.00031,12.59338]
[1780324759354,39.81,71351.22,31.4,0.45671,0.00031,12.59338]
[1780324759462,39.81,71351.22,31.4,0.45671,0.00031,12.59338]
[1780324760009,39.81,71351.22,31.4,0.45671,0.00031,12.59338]
[1780324760051,39.81,71351.22,31.4,0.45671,0.00031,12.59338]
[1780324760172,39.81,71371.0,31.4,0.46292,0.00031,12.61677]
[1780324760685,39.81,71371.0,31.4,0.46292,0.00031,12.61677]
[1780324760896,39.81,71371.0,31.4,0.46292,0.00031,12.61677]
[1780324760953,39.81,71379.98,31.4,0.46574,0.00031,12.62639]
[1780324761405,39.81,71379.98,31.4,0.46574,0.00031,12.62639]
[1780324761464,39.81,71379.98,31.4,0.46574,0.00031,12.62639]
[1780324761485,39.81,71379.98,31.4,0.46574,0.00031,12.62639]
[1780324761589,39.81,71379.98,31.4,0.46574,0.00031,12.62639]
[1780324763151,39.81,71380.15,31.4,0.4658,0.00031,12.62657]
[1780324763667,39.81,71382.0,31.4,0.46638,0.00031,12.62847]
[1780324763915,39.81,71382.0,31.4,0.46638,0.00031,12.62847]
[1780324764241,39.81,71382.0,31.4,0.46638,0.00031,12.62847]
[1780324764702,39.81,71383.03,31.4,0.46671,0.00031,12.62952]
[1780324764952,39.81,71383.03,31.4,0.46671,0.00031,12.62952]
[1780324764992,39.81,71383.03,31.4,0.46671,0.00031,12.62952]
[1780324765142,39.81,71383.03,31.4,0.46671,0.00031,12.62952]
[1780324765198,39.81,71390.05,31.4,0.46891,0.00031,12.63642]
[1780324765462,39.81,71390.05,31.4,0.46891,0.00031,12.63642]
[1780324765609,39.81,71390.05,31.4,0.46891,0.00031,12.63642]
[1780324765673,39.81,71399.96,31.4,0.47203,0.00031,12.64551]
[1780324766347,39.81,71399.96,31.4,0.47203,0.00031,12.64551]
[1780324766349,39.81,71399.96,31.4,0.47203,0.00031,12.64551]
[1780324767161,39.81,71399.96,31.4,0.47203,0.00031,12.64551]
[1780324767173,39.81,71399.96,31.4,0.47203,0.00031,12.64551]
[1780324767258,39.81,71399.96,31.4,0.47203,0.00031,12.64551]
[1780324767561,39.81,71394.89,31.4,0.47043,0.00031,12.64095]
[1780324768466,39.81,71394.89,31.4,0.47043,0.00031,12.64095]
[1780324768697,39.81,71394.89,31.4,0.47043,0.00031,12.64095]
[1780324768787,39.81,71394.89,31.4,0.47043,0.00031,12.64095]
[1780324768818,39.81,71397.76,31.4,0.47133,0.00031,12.64356]
[1780324770386,39.81,71399.5,31.4,0.47188,0.00031,12.6451]
[1780324770793,39.81,71399.5,31.4,0.47188,0.00031,12.6451]
[1780324771378,39.81,71400.64,31.4,0.47224,0.00031,12.6461]
[1780324773985,39.81,71399.27,31.4,0.47179,0.00031,12.63879]
[1780324773990,39.81,71399.27,31.4,0.47179,0.00031,12.63879]
[1780324774249,39.81,71399.27,31.4,0.47179,0.00031,12.63879]
[1780324776255,39.81,71398.33,31.4,0.4715,0.00031,12.63795]
[1780324776717,39.81,71396.43,31.4,0.4709,0.00031,12.63624]
[1780324776721,39.81,71396.43,31.4,0.4709,0.00031,12.63624]
[1780324778273,39.81,71397.5,31.4,0.47123,0.00031,12.63721]
[1780324779531,39.81,71398.21,31.4,0.47146,0.00031,12.63784]
[1780324779555,39.81,71398.21,31.4,0.47146,0.00031,12.63784]
[1780324779566,39.81,71398.21,31.4,0.47146,0.00031,12.63784]
[1780324779813,39.81,71398.21,31.4,0.47146,0.00031,12.63784]
[1780324780200,39.81,71398.21,31.4,0.47146,0.00031,12.63784]
[1780324781317,39.81,71399.26,31.4,0.47179,0.00031,12.63878]
[1780324782862,39.81,71397.65,31.4,0.47128,0.00031,12.63734]
[1780324782863,39.81,71397.65,31.4,0.47128,0.00031,12.63734]
[1780324783351,39.81,71397.85,31.4,0.47134,0.00031,12.63752]
[1780324783364,39.81,71397.85,31.4,0.47134,0.00031,12.63752]
[1780324783396,39.81,71397.85,31.4,0.47134,0.00031,12.63752]
[1780324783457,39.81,71397.85,31.4,0.47134,0.00031,12.63752]
[1780324783549,39.81,71397.85,31.4,0.47134,0.00031,12.63752]
[1780324783706,39.81,71397.85,31.4,0.47134,0.00031,12.63752]
[1780324783714,39.8,71390.68,31.4,0.46909,0.00031,12.6309]
[1780324784657,39.8,71390.68,31.4,0.46909,0.00031,12.6309]
[1780324784689,39.8,71390.68,31.4,0.46909,0.00031,12.6309]
[1780324784742,39.8,71386.48,31.4,0.46777,0.00031,12.62683]
[1780324785737,39.8,71386.48,31.4,0.46777,0.00031,12.62683]
[1780324785787,39.8,71383.71,31.4,0.46689,0.00031,12.62407]
[1780324786994,39.8,71378.1,31.4,0.46513,0.00031,12.61829]
[1780324787664,39.8,71378.1,31.4,0.46513,0.00031,12.61829]
[1780324788714,39.8,71370.22,31.4,0.46265,0.00031,12.60977]
[1780324790765,39.8,71369.41,31.4,0.4624,0.00031,12.60887]
[1780324790959,39.8,71369.41,31.4,0.4624,0.00031,12.60887]
[1780324791317,39.81,71367.38,31.4,0.46176,0.00031,12.6066]
[1780324794756,39.81,71374.72,31.4,0.46407,0.00031,12.61471]
[1780324795763,39.81,71378.45,31.4,0.46524,0.00031,12.61868]
[1780324796658,39.81,71378.45,31.4,0.46524,0.00031,12.61868]
[1780324796659,39.81,71378.45,31.4,0.46524,0.00031,12.61868]
[1780324796770,39.81,71381.33,31.4,0.46615,0.00031,12.62166]
[1780324797603,39.81,71381.33,31.4,0.46615,0.00031,12.62166]
[1780324797952,39.81,71381.33,31.4,0.46615,0.00031,12.62166]
[1780324797969,39.81,71381.33,31.4,0.46615,0.00031,12.62166]
[1780324798784,39.81,71373.75,31.4,0.46377,0.00031,12.61368]
[1780324803819,39.83,71374.61,31.4,0.46406,0.00031,12.61465]
[1780324804303,39.83,71374.61,31.4,0.46406,0.00031,12.61465]
[1780324804570,39.83,71374.61,31.4,0.46406,0.00031,12.61465]
[1780324805046,39.83,71383.35,31.4,0.46681,0.00031,12.62377]
[1780324806840,39.83,71386.18,31.4,0.46769,0.00031,12.62659]
[1780324811876,39.82,71386.62,31.4,0.46783,0.00031,12.62701]
[1780324815904,39.82,71392.5,31.4,0.46967,0.00031,12.63264]
[1780324816765,39.82,71392.5,31.4,0.46967,0.00031,12.63264]
[1780324816791,39.82,71392.5,31.4,0.46967,0.00031,12.63264]
[1780324817053,39.82,71392.5,31.4,0.46967,0.00031,12.63264]
[1780324817067,39.82,71397.29,31.4,0.47118,0.00031,12.63704]
[1780324817314,39.82,71397.29,31.4,0.47118,0.00031,12.63704]
[1780324818099,39.82,71397.29,31.4,0.47118,0.00031,12.63704]
[1780324818274,39.82,71397.29,31.4,0.47118,0.00031,12.63704]
[1780324818854,39.82,71398.04,31.4,0.47141,0.00031,12.63771]
[1780324819933,39.82,71403.49,31.4,0.47313,0.00031,12.64247]
[1780324821629,39.82,71403.84,31.4,0.47324,0.00031,12.64276]
[1780324823985,39.82,71402.36,31.4,0.47277,0.00031,12.6415]
[1780324824157,39.82,71402.4,31.4,0.47279,0.00031,12.64153]
[1780324826935,39.82,71402.72,31.4,0.47289,0.00031,12.64181]
[1780324829545,39.82,71401.68,31.4,0.47256,0.00031,12.64092]
[1780324829871,39.82,71401.68,31.4,0.47256,0.00031,12.64092]
[1780324829992,39.82,71401.68,31.4,0.47256,0.00031,12.64092]
[1780324830018,39.82,71401.68,31.4,0.47256,0.00031,12.64092]
[1780324830032,39.82,71401.68,31.4,0.47256,0.00031,12.64092]
[1780324830044,39.82,71401.68,31.4,0.47256,0.00031,12.64092]
[1780324830291,39.82,71401.68,31.4,0.47256,0.00031,12.64092]
[1780324830048,39.82,71407.32,31.4,0.47434,0.00031,12.64568]
[1780324831300,39.82,71407.32,31.4,0.47434,0.00031,12.64568]
[1780324831357,39.82,71407.32,31.4,0.47434,0.00031,12.64568]
[1780324831461,39.82,71410.48,31.4,0.47532,0.00031,12.64212]
[1780324831528,39.82,71410.48,31.4,0.47532,0.00031,12.64212]
[1780324831879,39.82,71410.48,31.4,0.47532,0.00031,12.64212]
[1780324831954,39.82,71410.48,31.4,0.47532,0.00031,12.64212]
[1780324832105,39.82,71410.48,31.4,0.47532,0.00031,12.64212]
[1780324832149,39.82,71410.48,31.4,0.47532,0.00031,12.64212]
[1780324832168,39.82,71410.48,31.4,0.47532,0.00031,12.64212]
[1780324832176,39.82,71410.48,31.4,0.47532,0.00031,12.64212]
[1780324832259,39.82,71425.18,31.4,0.47995,0.00032,12.65297]
[1780324833049,39.82,71425.18,31.4,0.47995,0.00032,12.65297]
[1780324833304,39.82,71425.18,31.4,0.47995,0.00032,12.65297]
[1780324833274,39.82,71426.9,31.4,0.48049,0.00032,12.65413]
[1780324834268,39.82,71426.9,31.4,0.48049,0.00032,12.65413]
[1780324834285,39.82,71415.85,31.4,0.47701,0.00031,12.64628]
[1780324835055,39.82,71424.45,31.4,0.47972,0.00032,12.65247]
[1780324835678,39.82,71424.45,31.4,0.47972,0.00032,12.65247]
[1780324836062,39.82,71420.67,31.4,0.47853,0.00032,12.64982]
[1780324841268,39.82,71423.03,31.4,0.47927,0.00032,12.65149]
[1780324841489,39.82,71422.58,31.4,0.47913,0.00032,12.65117]
[1780324841573,39.82,71422.58,31.4,0.47913,0.00032,12.65117]
[1780324842203,39.82,71422.58,31.4,0.47913,0.00032,12.65117]
[1780324842249,39.82,71422.58,31.4,0.47913,0.00032,12.65117]
[1780324842252,39.82,71422.58,31.4,0.47913,0.00032,12.65117]
[1780324842305,39.82,71416.7,31.4,0.47727,0.00032,12.64691]
[1780324842379,39.82,71416.7,31.4,0.47727,0.00032,12.64691]
[1780324842691,39.82,71416.7,31.4,0.47727,0.00032,12.64691]
[1780324842743,39.82,71416.7,31.4,0.47727,0.00032,12.64691]
[1780324844504,39.82,71413.96,31.4,0.47641,0.00032,12.64483]
[1780324848736,39.82,71413.03,31.4,0.47612,0.00032,12.64411]
[1780324849243,39.82,71413.03,31.4,0.47612,0.00032,12.64411]
[1780324849660,39.82,71413.18,31.4,0.47616,0.00032,12.64423]
[1780324850161,39.81,71404.23,31.4,0.47334,0.00031,12.63698]
[1780324850387,39.81,71404.23,31.4,0.47334,0.00031,12.63698]
[1780324850512,39.81,71404.23,31.4,0.47334,0.00031,12.63698]
[1780324850669,39.81,71404.23,31.4,0.47334,0.00031,12.63698]
[1780324850678,39.81,71404.23,31.4,0.47334,0.00031,12.63698]
[1780324851166,39.81,71415.82,31.4,0.477,0.00032,12.64625]
[1780324851615,39.81,71415.82,31.4,0.477,0.00032,12.64625]
[1780324851679,39.81,71415.82,31.4,0.477,0.00032,12.64625]
[1780324852967,39.81,71416.2,31.4,0.47711,0.00032,12.64653]
[1780324853926,39.81,71415.73,31.4,0.47697,0.00032,12.64618]
[1780324855077,39.81,71415.01,31.4,0.47674,0.00032,12.64563]
[1780324856030,39.81,71414.24,31.4,0.4765,0.00032,12.64505]
[1780324860232,39.81,71410.85,31.4,0.47543,0.00032,12.6424]
[1780324860886,39.81,71410.85,31.4,0.47543,0.00032,12.6424]
[1780324861286,39.81,71410.85,31.4,0.47543,0.00032,12.6424]
[1780324861315,39.81,71410.85,31.4,0.47543,0.00032,12.6424]
[1780324861415,39.81,71410.26,31.4,0.47524,0.00032,12.64193]
[1780324861573,39.81,71410.26,31.4,0.47524,0.00032,12.64193]
[1780324862134,39.81,71410.26,31.4,0.47524,0.00032,12.64193]
[1780324862251,39.81,71402.44,31.4,0.47278,0.00031,12.63545]
[1780324866965,39.8,71400.68,31.4,0.47222,0.00031,12.6339]
[1780324867602,39.8,71402.77,31.4,0.47287,0.00032,12.63571]
[1780324867618,39.8,71402.77,31.4,0.47287,0.00032,12.63571]
[1780324867708,39.8,71402.77,31.4,0.47287,0.00032,12.63571]
[1780324868327,39.8,71402.77,31.4,0.47287,0.00032,12.63571]
[1780324868370,39.8,71413.06,31.4,0.47611,0.00032,12.64411]
[1780324870036,39.8,71411.5,31.4,0.47562,0.00032,12.64289]
[1780324870307,39.79,71408.76,31.4,0.47475,0.00032,12.64069]
[1780324871033,39.79,71408.76,31.4,0.47475,0.00032,12.64069]
[1780324871142,39.79,71408.76,31.4,0.47475,0.00032,12.64069]
[1780324871314,39.79,71402.06,31.4,0.47264,0.00032,12.63508]
[1780324872552,39.79,71400.7,31.4,0.47221,0.00032,12.6339]
[1780324873711,39.79,71399.9,31.4,0.47196,0.00032,12.63319]
[1780324873726,39.79,71399.9,31.4,0.47196,0.00032,12.63319]
[1780324873800,39.79,71399.9,31.4,0.47196,0.00032,12.63319]
[1780324874335,39.78,71391.87,31.4,0.46942,0.00031,12.62586]
[1780324875583,39.78,71391.97,31.4,0.46945,0.00032,12.62595]
[1780324876348,39.78,71388.79,31.4,0.46845,0.00031,12.6229]
[1780324877257,39.78,71388.79,31.4,0.46845,0.00031,12.6229]
[1780324877356,39.78,71394.9,31.4,0.47037,0.00032,12.62866]
[1780324877725,39.78,71394.9,31.4,0.47037,0.00032,12.62866]
[1780324880177,39.77,71394.24,31.4,0.47016,0.00032,12.62805]
[1780324882107,39.77,71397.41,31.4,0.47116,0.00032,12.63094]
[1780324882391,39.77,71400.65,31.4,0.47218,0.00032,12.63381]
[1780324883398,39.77,71404.33,31.4,0.47333,0.00032,12.63698]
[1780324884854,39.77,71404.33,31.4,0.47333,0.00032,12.63698]
[1780324884973,39.77,71404.33,31.4,0.47333,0.00032,12.63698]
[1780324886449,39.76,71404.54,31.4,0.4734,0.00032,12.63715]
[1780324886603,39.76,71404.54,31.4,0.4734,0.00032,12.63715]
[1780324887106,39.76,71404.54,31.4,0.4734,0.00032,12.63715]
[1780324887793,39.76,71396.59,31.4,0.47089,0.00032,12.63018]
[1780324889694,39.76,71395.76,31.4,0.47063,0.00032,12.62942]
[1780324889704,39.76,71392.77,31.4,0.46969,0.00032,12.62665]
[1780324890454,39.76,71386.53,31.4,0.46772,0.00032,12.62065]
[1780324891492,39.76,71386.53,31.4,0.46772,0.00032,12.62065]
[1780324893547,39.76,71390.22,31.4,0.46886,0.00032,12.61811]
[1780324893937,39.76,71390.22,31.4,0.46886,0.00032,12.61811]
[1780324894455,39.76,71390.54,31.4,0.46896,0.00032,12.61842]
[1780324895102,39.76,71390.54,31.4,0.46896,0.00032,12.61842]
[1780324895182,39.76,71398.54,31.4,0.47149,0.00032,12.62581]
[1780324895823,39.76,71398.54,31.4,0.47149,0.00032,12.62581]
[1780324897052,39.76,71397.7,31.4,0.47122,0.00032,12.62506]
[1780324897224,39.76,71397.7,31.4,0.47122,0.00032,12.62506]
[1780324897267,39.76,71401.06,31.4,0.47228,0.00032,12.62803]
[1780324897428,39.76,71401.06,31.4,0.47228,0.00032,12.62803]
[1780324897569,39.76,71401.06,31.4,0.47228,0.00032,12.62803]
[1780324897775,39.76,71401.06,31.4,0.47228,0.00032,12.62803]
[1780324897934,39.76,71401.06,31.4,0.47228,0.00032,12.62803]
[1780324898120,39.76,71401.06,31.4,0.47228,0.00032,12.62803]
[1780324898197,39.76,71401.06,31.4,0.47228,0.00032,12.62803]
[1780324898205,39.76,71403.77,31.4,0.47314,0.00032,12.63037]
[1780324898515,39.76,71403.77,31.4,0.47314,0.00032,12.63037]
[1780324898649,39.76,71403.77,31.4,0.47314,0.00032,12.63037]
[1780324898913,39.76,71403.77,31.4,0.47314,0.00032,12.63037]
[1780324899796,39.76,71397.77,31.4,0.47124,0.00032,12.62512]
[1780324905561,39.75,71395.82,31.4,0.47062,0.00032,12.62332]
[1780324909588,39.73,71389.56,31.4,0.46863,0.00032,12.61741]
[1780324910596,39.73,71392.29,31.4,0.46949,0.00032,12.62001]
[1780324914829,39.72,71392.28,31.4,0.46948,0.00032,12.61998]
[1780324915631,39.72,71397.54,31.4,0.47113,0.00032,12.62483]
[1780324918652,39.71,71400.57,31.4,0.47208,0.00032,12.62751]
[1780324922535,39.7,71399.97,31.4,0.47189,0.00032,12.62697]
[1780324923186,39.7,71399.97,31.4,0.47189,0.00032,12.62697]
[1780324926085,39.7,71401.25,31.4,0.47229,0.00032,12.62808]
[1780324926182,39.69,71404.09,31.4,0.47318,0.00032,12.63052]
[1780324929154,39.69,71402.42,31.4,0.47265,0.00032,12.62909]
[1780324929227,39.69,71402.42,31.4,0.47265,0.00032,12.62909]
[1780324929729,39.69,71399.02,31.4,0.47157,0.00032,12.62609]
[1780324930539,39.69,71399.02,31.4,0.47157,0.00032,12.62609]
[1780324930736,39.69,71401.86,31.4,0.47247,0.00032,12.62859]
[1780324933757,39.68,71405.14,31.4,0.4735,0.00032,12.63139]
[1780324935267,39.68,71405.14,31.4,0.4735,0.00032,12.63139]
[1780324935771,39.68,71410.0,31.4,0.47504,0.00032,12.6354]
[1780324937284,39.68,71410.0,31.4,0.47504,0.00032,12.6354]
[1780324937304,39.68,71410.0,31.4,0.47504,0.00032,12.6354]
[1780324937785,39.68,71414.01,31.4,0.47631,0.00032,12.63856]
[1780324939799,39.68,71406.33,31.4,0.47388,0.00032,12.63239]
[1780324942534,39.68,71407.79,31.4,0.47434,0.00032,12.6336]
[1780324942552,39.68,71407.79,31.4,0.47434,0.00032,12.6336]
[1780324942611,39.68,71407.79,31.4,0.47434,0.00032,12.6336]
[1780324943179,39.68,71407.79,31.4,0.47434,0.00032,12.6336]
[1780324943183,39.68,71407.79,31.4,0.47434,0.00032,12.6336]
[1780324943290,39.68,71407.79,31.5,0.47434,0.00032,12.6336]
[1780324943301,39.68,71407.79,31.6,0.47434,0.00032,12.6336]
[1780324943318,39.68,71407.79,31.7,0.47434,0.00032,12.6336]
[1780324943358,39.68,71407.79,31.8,0.47434,0.00032,12.6336]
[1780324943396,39.68,71408.3,31.8,0.4745,0.00032,12.63402]
[1780324943661,39.68,71408.3,31.8,0.4745,0.00032,12.63402]
[1780324943730,39.68,71408.3,31.8,0.4745,0.00032,12.63402]
[1780324943809,39.68,71408.3,31.8,0.4745,0.00032,12.63402]
[1780324943834,39.68,71408.3,31.8,0.4745,0.00032,12.63402]
[1780324943860,39.68,71408.3,31.8,0.4745,0.00032,12.63402]
[1780324943914,39.68,71401.13,31.8,0.47224,0.00032,12.62795]
[1780324944834,39.69,71396.83,31.8,0.47088,0.00032,12.62412]
[1780324945651,39.69,71396.83,31.8,0.47088,0.00032,12.62412]
[1780324946615,39.69,71396.97,31.8,0.47093,0.00032,12.62425]
[1780324947176,39.69,71389.8,31.8,0.46866,0.00032,12.61754]
[1780324947855,39.69,71383.98,31.8,0.46683,0.00032,12.61179]
[1780324948702,39.69,71383.98,31.8,0.46683,0.00032,12.61179]
[1780324949235,39.69,71383.98,31.8,0.46683,0.00032,12.61179]
[1780324949478,39.69,71381.26,31.8,0.46597,0.00032,12.60902]
[1780324950456,39.69,71376.5,31.8,0.46446,0.00032,12.60401]
[1780324950637,39.69,71376.5,31.8,0.46446,0.00032,12.60401]
[1780324952924,39.69,71375.45,31.8,0.46411,0.00032,12.59676]
[1780324952979,39.7,71375.91,31.8,0.46426,0.00032,12.59727]
[1780324955899,39.7,71377.68,31.8,0.46483,0.00032,12.59917]
[1780324958963,39.71,71378.59,31.8,0.46512,0.00032,12.60016]
[1780324959434,39.71,71378.59,31.8,0.46512,0.00032,12.60016]
[1780324959940,39.71,71389.43,31.8,0.46855,0.00032,12.61112]
[1780324963212,39.71,71388.38,31.8,0.46822,0.00032,12.61009]
[1780324963220,39.71,71388.38,31.8,0.46822,0.00032,12.61009]
[1780324963561,39.71,71388.28,31.8,0.46818,0.00032,12.60999]
[1780324963969,39.71,71384.61,31.8,0.46703,0.00032,12.60635]
[1780324966334,39.71,71382.37,31.8,0.46632,0.00032,12.60408]
[1780324966990,39.71,71377.99,31.8,0.46493,0.00032,12.59952]
[1780324972273,39.72,71378.04,31.8,0.46496,0.00032,12.5996]
[1780324973309,39.72,71379.4,31.8,0.46539,0.00032,12.60104]
[1780324973406,39.72,71379.4,31.8,0.46539,0.00032,12.60104]
[1780324973476,39.72,71379.4,31.8,0.46539,0.00032,12.60104]
[1780324973457,39.72,71389.12,31.8,0.46846,0.00032,12.61083]
[1780324973698,39.72,71389.12,31.8,0.46846,0.00032,12.61083]
[1780324973749,39.72,71389.12,31.8,0.46846,0.00032,12.61083]
[1780324974039,39.72,71386.26,31.8,0.46756,0.00032,12.60803]
[1780324979446,39.72,71387.46,31.8,0.46793,0.00032,12.6092]
[1780324979464,39.72,71387.46,31.8,0.46793,0.00032,12.6092]
[1780324981216,39.72,71385.31,31.8,0.46725,0.00032,12.60707]
[1780324981340,39.72,71385.31,31.8,0.46725,0.00032,12.60707]
[1780324981361,39.72,71385.31,31.8,0.46725,0.00032,12.60707]
[1780324981372,39.72,71385.31,31.8,0.46725,0.00032,12.60707]
[1780324982095,39.72,71381.47,31.8,0.46604,0.00032,12.60317]
[1780324983388,39.72,71381.47,31.8,0.46604,0.00032,12.60317]
[1780324983484,39.72,71386.67,31.8,0.46768,0.00032,12.60843]
[1780324984364,39.72,71390.21,31.8,0.4688,0.00032,12.61187]
[1780324985116,39.72,71387.3,31.8,0.46788,0.00032,12.60904]
[1780324987082,39.72,71385.99,31.8,0.46747,0.00032,12.60775]
[1780324987389,39.72,71385.99,31.8,0.46747,0.00032,12.60775]
[1780324988137,39.71,71382.27,31.8,0.46629,0.00032,12.60399]
[1780324989074,39.71,71382.27,31.8,0.46629,0.00032,12.60399]
[1780324989707,39.71,71381.23,31.8,0.46596,0.00032,12.60292]
[1780324989971,39.71,71381.23,31.8,0.46596,0.00032,12.60292]
[1780324990012,39.71,71381.23,31.8,0.46596,0.00032,12.60292]
[1780324990015,39.71,71381.23,31.8,0.46596,0.00032,12.60292]
[1780324990345,39.71,71381.23,31.8,0.46596,0.00032,12.60292]
[1780324990380,39.71,71381.23,31.8,0.46596,0.00032,12.60292]
[1780324990442,39.71,71370.75,31.8,0.46266,0.00032,12.59168]
[1780324990630,39.71,71370.75,31.8,0.46266,0.00032,12.59168]
[1780324990665,39.71,71370.75,31.8,0.46266,0.00032,12.59168]
[1780324990691,39.71,71370.75,31.8,0.46266,0.00032,12.59168]
[1780324990722,39.71,71370.75,31.8,0.46266,0.00032,12.59168]
[1780324990776,39.71,71370.75,31.8,0.46266,0.00032,12.59168]
[1780324990992,39.71,71370.75,31.8,0.46266,0.00032,12.59168]
[1780324991327,39.71,71370.75,31.8,0.46266,0.00032,12.59168]
[1780324991416,39.72,71352.83,31.8,0.45701,0.00032,12.57046]
[1780324991571,39.72,71352.83,31.8,0.45701,0.00032,12.57046]
[1780324991800,39.72,71352.83,31.8,0.45701,0.00032,12.57046]
[1780324992349,39.72,71342.96,31.8,0.4539,0.00031,12.5577]
[1780324992654,39.72,71342.96,31.8,0.4539,0.00031,12.5577]
[1780324992806,39.72,71342.96,31.8,0.4539,0.00031,12.5577]
[1780324993229,39.72,71342.96,31.8,0.4539,0.00031,12.5577]
[1780324993249,39.72,71338.3,31.8,0.45243,0.00031,12.55142]
[1780324993676,39.72,71338.3,31.8,0.45243,0.00031,12.55142]
[1780324994019,39.72,71338.3,31.8,0.45243,0.00031,12.55142]
[1780324994090,39.72,71338.3,31.8,0.45243,0.00031,12.55142]
[1780324994184,39.72,71338.3,31.8,0.45243,0.00031,12.55142]
[1780324994288,39.72,71338.3,31.8,0.45243,0.00031,12.55142]
[1780324994439,39.72,71338.3,31.8,0.45243,0.00031,12.55142]
[1780324994404,39.72,71332.56,31.8,0.45063,0.00031,12.54344]
[1780324994554,39.72,71332.56,31.8,0.45063,0.00031,12.54344]
[1780324994829,39.72,71332.56,31.8,0.45063,0.00031,12.54344]
[1780324995186,39.72,71332.56,31.8,0.45063,0.00031,12.54344]
[1780324995198,39.72,71332.56,31.8,0.45063,0.00031,12.54344]
[1780324995365,39.72,71332.56,31.8,0.45063,0.00031,12.54344]
[1780324995435,39.72,71332.56,31.8,0.45063,0.00031,12.54344]
[1780324995509,39.72,71322.04,31.8,0.44732,0.00031,12.52814]
[1780324995520,39.72,71322.04,31.8,0.44732,0.00031,12.52814]
[1780324996116,39.72,71322.04,31.8,0.44732,0.00031,12.52814]
[1780324996183,39.72,71322.04,31.8,0.44732,0.00031,12.52814]
[1780324996222,39.72,71322.04,31.8,0.44732,0.00031,12.52814]
[1780324996337,39.72,71322.04,31.8,0.44732,0.00031,12.52814]
[1780324996392,39.72,71322.04,31.8,0.44732,0.00031,12.52814]
[1780324996475,39.71,71309.95,31.8,0.44352,0.00031,12.5095]
[1780324996857,39.71,71309.95,31.8,0.44352,0.00031,12.5095]
[1780324997050,39.71,71309.95,31.8,0.44352,0.00031,12.5095]
[1780324997104,39.71,71309.95,31.8,0.44352,0.00031,12.5095]
[1780324997212,39.72,71306.07,31.8,0.4423,0.00031,12.50329]
[1780324997942,39.72,71306.07,31.8,0.4423,0.00031,12.50329]
[1780324997960,39.72,71306.07,31.8,0.4423,0.00031,12.50329]
[1780324998139,39.72,71306.07,31.8,0.4423,0.00031,12.50329]
[1780324998219,39.74,71313.45,31.8,0.44466,0.00031,12.51518]
[1780324998562,39.74,71313.45,31.8,0.44466,0.00031,12.51518]
[1780324998905,39.74,71313.45,31.8,0.44466,0.00031,12.51518]
[1780324999226,39.74,71316.43,31.8,0.44559,0.00031,12.5198]
[1780324999883,39.74,71316.43,31.8,0.44559,0.00031,12.5198]
[1780324999969,39.74,71316.43,31.8,0.44559,0.00031,12.5198]
[1780325000162,39.74,71316.43,31.8,0.44559,0.00031,12.5198]
[1780325000318,39.74,71316.43,31.8,0.44559,0.00031,12.5198]
[1780325001063,39.74,71317.73,31.8,0.446,0.00031,12.52177]
[1780325001085,39.74,71317.73,31.8,0.446,0.00031,12.52177]
[1780325001240,39.73,71321.76,31.8,0.44726,0.00031,12.52783]
[1780325002121,39.73,71321.76,31.8,0.44726,0.00031,12.52783]
[1780325002275,39.73,71321.76,31.8,0.44726,0.00031,12.52783]
[1780325002333,39.73,71321.76,31.8,0.44726,0.00031,12.52783]
[1780325002347,39.73,71321.76,31.8,0.44726,0.00031,12.52783]
[1780325002503,39.73,71321.76,31.8,0.44726,0.00031,12.52783]
[1780325002520,39.73,71327.76,31.8,0.44914,0.00031,12.53664]
[1780325002658,39.73,71327.76,31.8,0.44914,0.00031,12.53664]
[1780325002928,39.73,71327.76,31.8,0.44914,0.00031,12.53664]
[1780325002930,39.73,71327.76,31.8,0.44914,0.00031,12.53664]
[1780325003005,39.73,71327.76,31.8,0.44914,0.00031,12.53664]
[1780325003315,39.73,71327.76,31.8,0.44914,0.00031,12.53664]
[1780325003490,39.73,71327.76,31.8,0.44914,0.00031,12.53664]
[1780325003377,39.73,71344.0,31.8,0.45425,0.00031,12.55916]
[1780325003576,39.73,71344.0,31.8,0.45425,0.00031,12.55916]
[1780325003952,39.73,71344.0,31.8,0.45425,0.00031,12.55916]
[1780325004267,39.73,71344.0,31.8,0.45425,0.00031,12.55916]
[1780325004373,39.73,71344.0,31.8,0.45425,0.00031,12.55916]
[1780325004455,39.73,71343.19,31.8,0.45399,0.00031,12.55809]
[1780325004925,39.73,71343.19,31.8,0.45399,0.00031,12.55809]
[1780325004933,39.73,71343.19,31.8,0.45399,0.00031,12.55809]
[1780325005009,39.73,71343.19,31.8,0.45399,0.00031,12.55809]
[1780325005287,39.73,71343.19,31.8,0.45399,0.00031,12.55809]
[1780325005492,39.73,71337.03,31.8,0.45205,0.00031,12.54975]
[1780325006020,39.73,71337.03,31.8,0.45205,0.00031,12.54975]
[1780325006430,39.73,71345.51,31.8,0.45472,0.00031,12.56115]
[1780325007284,39.73,71350.19,31.8,0.4562,0.00031,12.5672]
[1780325007652,39.73,71350.19,31.8,0.4562,0.00031,12.5672]
[1780325007712,39.73,71350.19,31.8,0.4562,0.00031,12.5672]
[1780325007759,39.73,71350.19,31.8,0.4562,0.00031,12.5672]
[1780325007812,39.73,71350.19,31.8,0.4562,0.00031,12.5672]
[1780325007861,39.73,71350.19,31.8,0.4562,0.00031,12.5672]
[1780325007901,39.73,71350.19,31.8,0.4562,0.00031,12.5672]
[1780325008076,39.73,71350.19,31.8,0.4562,0.00031,12.5672]
[1780325008388,39.73,71350.19,31.8,0.4562,0.00031,12.5672]
[1780325008450,39.73,71365.19,31.8,0.46092,0.00032,12.58544]
[1780325008682,39.73,71365.19,31.8,0.46092,0.00032,12.58544]
[1780325009298,39.74,71368.76,31.8,0.46205,0.00032,12.58953]
[1780325009887,39.74,71368.76,31.8,0.46205,0.00032,12.58953]
[1780325011313,39.74,71362.1,31.8,0.45993,0.00032,12.5757]
[1780325011730,39.74,71362.1,31.8,0.45993,0.00032,12.5757]
[1780325012319,39.74,71372.29,31.8,0.46315,0.00032,12.58734]
[1780325012846,39.74,71372.29,31.8,0.46315,0.00032,12.58734]
[1780325014333,39.75,71380.36,31.8,0.4657,0.00032,12.59599]
[1780325015760,39.75,71381.04,31.8,0.46592,0.00032,12.5967]
[1780325016719,39.75,71380.64,31.8,0.46579,0.00032,12.59627]
[1780325017182,39.75,71380.64,31.8,0.46579,0.00032,12.59627]
[1780325021385,39.73,71384.33,31.8,0.46694,0.00032,12.6]
[1780325024408,39.73,71386.11,31.8,0.4675,0.00032,12.60177]
[1780325024474,39.73,71389.79,31.8,0.46866,0.00032,12.60536]
[1780325024781,39.73,71389.79,31.8,0.46866,0.00032,12.60536]
[1780325024957,39.73,71389.79,31.8,0.46866,0.00032,12.60536]
[1780325025397,39.73,71389.79,31.8,0.46866,0.00032,12.60536]
[1780325025456,39.73,71389.79,31.8,0.46866,0.00032,12.60536]
[1780325025496,39.73,71389.79,31.8,0.46866,0.00032,12.60536]
[1780325025469,39.73,71401.56,31.8,0.47238,0.00032,12.61616]
[1780325025783,39.73,71401.56,31.8,0.47238,0.00032,12.61616]
[1780325026395,39.73,71401.56,31.8,0.47238,0.00032,12.61616]
[1780325026425,39.73,71401.56,31.8,0.47238,0.00032,12.61616]
[1780325026492,39.73,71403.28,31.8,0.47292,0.00032,12.61765]
[1780325026602,39.73,71403.28,31.8,0.47292,0.00032,12.61765]
[1780325026668,39.73,71403.28,31.8,0.47292,0.00032,12.61765]
[1780325026719,39.73,71403.28,31.8,0.47292,0.00032,12.61765]
[1780325026984,39.73,71403.28,31.8,0.47292,0.00032,12.61765]
[1780325027429,39.73,71405.3,31.8,0.47356,0.00032,12.61937]
[1780325029128,39.73,71406.05,31.8,0.4738,0.00032,12.62]
[1780325029443,39.73,71405.11,31.8,0.4735,0.00032,12.61921]
[1780325031457,39.73,71402.32,31.8,0.47262,0.00032,12.61684]
[1780325032031,39.73,71402.32,31.8,0.47262,0.00032,12.61684]
[1780325032036,39.73,71402.32,31.8,0.47262,0.00032,12.61684]
[1780325032464,39.74,71403.4,31.8,0.47297,0.00032,12.61777]
[1780325032864,39.74,71403.4,31.8,0.47297,0.00032,12.61777]
[1780325034064,39.73,71403.48,31.8,0.47299,0.00032,12.61783]
[1780325034515,39.73,71403.48,31.8,0.47299,0.00032,12.61783]
[1780325034539,39.73,71403.48,31.8,0.47299,0.00032,12.61783]
[1780325034624,39.73,71401.37,31.8,0.47232,0.00032,12.61601]
[1780325034715,39.73,71401.37,31.8,0.47232,0.00032,12.61601]
[1780325034981,39.73,71401.37,31.8,0.47232,0.00032,12.61601]
[1780325035367,39.73,71401.37,31.8,0.47232,0.00032,12.61601]
[1780325035485,39.73,71398.37,31.8,0.47137,0.00032,12.61335]
[1780325038506,39.72,71395.38,31.8,0.47042,0.00032,12.61062]
[1780325039668,39.72,71396.51,31.8,0.47078,0.00032,12.61165]
[1780325040631,39.72,71397.81,31.8,0.47118,0.00032,12.61282]
[1780325040658,39.72,71397.81,31.8,0.47118,0.00032,12.61282]
[1780325040683,39.72,71397.81,31.8,0.47118,0.00032,12.61282]
[1780325040683,39.72,71397.81,31.8,0.47118,0.00032,12.61282]
[1780325040778,39.72,71397.81,31.8,0.47118,0.00032,12.61282]
[1780325040895,39.72,71397.81,31.8,0.47118,0.00032,12.61282]
[1780325040945,39.72,71397.81,31.8,0.47118,0.00032,12.61282]
[1780325041075,39.72,71397.81,31.8,0.47118,0.00032,12.61282]
[1780325041337,39.72,71397.81,31.8,0.47118,0.00032,12.61282]
[1780325041563,39.72,71340.82,31.8,0.4532,0.00031,12.5487]
[1780325041645,39.72,71340.82,31.8,0.4532,0.00031,12.5487]
[1780325042003,39.72,71340.82,31.8,0.4532,0.00031,12.5487]
[1780325042064,39.72,71340.82,31.8,0.4532,0.00031,12.5487]
[1780325042557,39.72,71340.82,31.8,0.4532,0.00031,12.5487]
[1780325042600,39.72,71340.82,31.8,0.4532,0.00031,12.5487]
[1780325042573,39.72,71341.45,31.8,0.45341,0.00031,12.54957]
[1780325043037,39.72,71341.45,31.8,0.45341,0.00031,12.54957]
[1780325043052,39.72,71341.45,31.8,0.45341,0.00031,12.54957]
[1780325043212,39.72,71341.45,31.8,0.45341,0.00031,12.54957]
[1780325043571,39.72,71334.77,31.8,0.4513,0.00031,12.54042]
[1780325044200,39.72,71334.77,31.8,0.4513,0.00031,12.54042]
[1780325044550,39.72,71334.77,31.8,0.4513,0.00031,12.54042]
[1780325044554,39.72,71334.77,31.8,0.4513,0.00031,12.54042]
[1780325044577,39.72,71328.32,31.8,0.44927,0.00031,12.53125]
[1780325044747,39.72,71328.32,31.8,0.44927,0.00031,12.53125]
[1780325044994,39.72,71328.32,31.8,0.44927,0.00031,12.53125]
[1780325045585,39.72,71321.73,31.8,0.4472,0.00031,12.52156]
[1780325045653,39.72,71321.73,31.8,0.4472,0.00031,12.52156]
[1780325046593,39.72,71324.76,31.8,0.44816,0.00031,12.52607]
[1780325047292,39.72,71324.76,31.8,0.44816,0.00031,12.52607]
[1780325047599,39.73,71317.41,31.8,0.44585,0.00031,12.51503]
[1780325047655,39.73,71317.41,31.8,0.44585,0.00031,12.51503]
[1780325051227,39.73,71316.39,31.8,0.44553,0.00031,12.51349]
[1780325051287,39.73,71325.45,31.8,0.44838,0.00031,12.52709]
[1780325051884,39.73,71325.45,31.8,0.44838,0.00031,12.52709]
[1780325053265,39.73,71323.3,31.8,0.4477,0.00031,12.52392]
[1780325053358,39.73,71323.3,31.8,0.4477,0.00031,12.52392]
[1780325053380,39.73,71323.3,31.8,0.4477,0.00031,12.52392]
[1780325055655,39.72,71327.64,31.8,0.44906,0.00031,12.53028]
[1780325056817,39.72,71327.64,31.8,0.44906,0.00031,12.53028]
[1780325057157,39.72,71327.64,31.8,0.44906,0.00031,12.53028]
[1780325058040,39.72,71325.59,31.8,0.44842,0.00031,12.52728]
[1780325059243,39.72,71324.98,31.8,0.44822,0.00031,12.52638]
[1780325059595,39.72,71324.98,31.8,0.44822,0.00031,12.52638]
[1780325059552,39.72,71325.73,31.8,0.44846,0.00031,12.52748]
[1780325059683,39.72,71335.83,31.8,0.45164,0.00031,12.54189]
[1780325061519,39.72,71338.92,31.8,0.45261,0.00031,12.54615]
[1780325063711,39.73,71335.95,31.8,0.45168,0.00031,12.54207]
[1780325065710,39.73,71336.18,31.8,0.45175,0.00031,12.54239]
[1780325066127,39.73,71336.18,31.8,0.45175,0.00031,12.54239]
[1780325066379,39.73,71336.18,31.8,0.45175,0.00031,12.54239]
[1780325066412,39.73,71336.18,31.8,0.45175,0.00031,12.54239]
[1780325066864,39.73,71336.48,31.8,0.45185,0.00031,12.54282]
[1780325067739,39.73,71341.95,31.8,0.45357,0.00031,12.55027]
[1780325071957,39.73,71341.13,31.8,0.45332,0.00031,12.54918]
[1780325074546,39.73,71340.98,31.8,0.45325,0.00031,12.54284]
[1780325074573,39.74,71343.98,31.8,0.4542,0.00032,12.54685]
[1780325075795,39.74,71340.06,31.8,0.45296,0.00031,12.54161]
[1780325076802,39.74,71343.87,31.8,0.45416,0.00032,12.54672]
[1780325077829,39.74,71343.87,31.8,0.45416,0.00032,12.54672]
[1780325079946,39.74,71343.2,31.8,0.45396,0.00031,12.54584]
[1780325079992,39.74,71343.2,31.8,0.45396,0.00031,12.54584]
[1780325080027,39.74,71343.2,31.8,0.45396,0.00031,12.54584]
[1780325080102,39.74,71343.2,31.8,0.45396,0.00031,12.54584]
[1780325080280,39.74,71343.2,31.8,0.45396,0.00031,12.54584]
[1780325080963,39.74,71344.7,31.8,0.45443,0.00032,12.54783]
[1780325081043,39.74,71357.58,31.8,0.45849,0.00032,12.56415]
[1780325082087,39.74,71357.58,31.8,0.45849,0.00032,12.56415]
[1780325082123,39.74,71357.58,31.8,0.45849,0.00032,12.56415]
[1780325082224,39.74,71357.58,31.8,0.45849,0.00032,12.56415]
[1780325082229,39.74,71357.58,31.8,0.45849,0.00032,12.56415]
[1780325082277,39.74,71357.58,31.8,0.45849,0.00032,12.56415]
[1780325082353,39.74,71357.58,31.8,0.45849,0.00032,12.56415]
[1780325082516,39.74,71357.58,31.8,0.45849,0.00032,12.56415]
[1780325083061,39.75,71357.78,31.8,0.45856,0.00032,12.56441]
[1780325083163,39.75,71357.78,31.8,0.45856,0.00032,12.56441]
[1780325083378,39.75,71357.78,31.8,0.45856,0.00032,12.56441]
[1780325083414,39.75,71357.78,31.8,0.45856,0.00032,12.56441]
[1780325083599,39.75,71357.78,31.8,0.45856,0.00032,12.56441]
[1780325083628,39.75,71378.25,31.8,0.46501,0.00032,12.58763]
[1780325083655,39.75,71378.25,31.8,0.46501,0.00032,12.58763]
[1780325083691,39.75,71378.25,31.8,0.46501,0.00032,12.58763]
[1780325084032,39.75,71378.25,31.8,0.46501,0.00032,12.58763]
[1780325084208,39.75,71378.25,31.8,0.46501,0.00032,12.58763]
[1780325084625,39.75,71378.25,31.8,0.46501,0.00032,12.58763]
[1780325084213,39.75,71384.28,31.8,0.46692,0.00032,12.59385]
[1780325084673,39.75,71384.28,31.8,0.46692,0.00032,12.59385]
[1780325084699,39.75,71384.28,31.8,0.46692,0.00032,12.59385]
[1780325084842,39.75,71384.28,31.8,0.46692,0.00032,12.59385]
[1780325085558,39.75,71384.28,31.8,0.46692,0.00032,12.59385]
[1780325085578,39.75,71380.52,31.8,0.46574,0.00032,12.59002]
[1780325086619,39.75,71380.52,31.8,0.46574,0.00032,12.59002]
[1780325087598,39.75,71380.45,31.8,0.46571,0.00032,12.58995]
[1780325091251,39.75,71379.66,31.8,0.46547,0.00032,12.58913]
[1780325096943,39.77,71378.99,31.8,0.46527,0.00032,12.58848]
[1780325102004,39.78,71379.34,31.8,0.46539,0.00032,12.58888]
[1780325106114,39.78,71379.31,31.8,0.46538,0.00032,12.58884]
[1780325106121,39.78,71379.31,31.8,0.46538,0.00032,12.58884]
[1780325106273,39.78,71379.31,31.8,0.46538,0.00032,12.58884]
[1780325106279,39.78,71386.87,31.8,0.46777,0.00032,12.59651]
[1780325106762,39.78,71386.87,31.8,0.46777,0.00032,12.59651]
[1780325106803,39.78,71386.87,31.8,0.46777,0.00032,12.59651]
[1780325107070,39.78,71386.87,31.8,0.46777,0.00032,12.59651]
[1780325107663,39.78,71383.47,31.8,0.46669,0.00032,12.59312]
[1780325107816,39.78,71383.47,31.8,0.46669,0.00032,12.59312]
[1780325108509,39.78,71375.71,31.8,0.46425,0.00032,12.58504]
[1780325109482,39.78,71375.71,31.8,0.46425,0.00032,12.58504]
[1780325109757,39.78,71376.5,31.8,0.4645,0.00032,12.58588]
[1780325110740,39.78,71375.51,31.8,0.46418,0.00032,12.58482]
[1780325110773,39.78,71375.51,31.8,0.46418,0.00032,12.58482]
[1780325110920,39.78,71375.51,31.8,0.46418,0.00032,12.58482]
[1780325111939,39.78,71376.46,31.8,0.46448,0.00032,12.58583]
[1780325112043,39.78,71376.46,31.8,0.46448,0.00032,12.58583]
[1780325112062,39.78,71383.69,31.8,0.46677,0.00032,12.59335]
[1780325113946,39.78,71385.32,31.8,0.46728,0.00032,12.59498]
[1780325114234,39.78,71385.32,31.8,0.46728,0.00032,12.59498]
[1780325114409,39.78,71385.32,31.8,0.46728,0.00032,12.59498]
[1780325114419,39.78,71385.32,31.8,0.46728,0.00032,12.59498]
[1780325114833,39.78,71383.83,31.8,0.46681,0.00032,12.59348]
[1780325115328,39.78,71383.83,31.8,0.46681,0.00032,12.59348]
[1780325115467,39.78,71391.01,31.8,0.46907,0.00032,12.60052]
[1780325116528,39.78,71391.01,31.8,0.46907,0.00032,12.60052]
[1780325116575,39.78,71387.28,31.8,0.4679,0.00032,12.59691]
[1780325116808,39.78,71387.28,31.8,0.4679,0.00032,12.59691]
[1780325118395,39.78,71387.33,31.8,0.46791,0.00032,12.59696]
[1780325119073,39.77,71386.72,31.8,0.46772,0.00032,12.59636]
[1780325119081,39.77,71386.72,31.8,0.46772,0.00032,12.59636]
[1780325119104,39.77,71386.72,31.8,0.46772,0.00032,12.59636]
[1780325119293,39.77,71386.72,31.8,0.46772,0.00032,12.59636]
[1780325119439,39.77,71386.72,31.8,0.46772,0.00032,12.59636]
[1780325119498,39.77,71386.72,31.8,0.46772,0.00032,12.59636]
[1780325119662,39.78,71381.68,31.8,0.46613,0.00032,12.59129]
[1780325120136,39.78,71362.99,31.8,0.46024,0.00032,12.57075]
[1780325122152,39.78,71364.69,31.8,0.46077,0.00032,12.57273]
[1780325127191,39.78,71360.12,31.8,0.45934,0.00032,12.56737]
[1780325132226,39.79,71361.8,31.8,0.45985,0.00032,12.56323]
[1780325134651,39.79,71362.26,31.8,0.45999,0.00032,12.56378]
[1780325134844,39.79,71362.0,31.8,0.45991,0.00032,12.56348]
[1780325134891,39.79,71362.0,31.8,0.45991,0.00032,12.56348]
[1780325134965,39.79,71362.0,31.8,0.45991,0.00032,12.56348]
[1780325135247,39.79,71358.45,31.8,0.4588,0.00032,12.55924]
[1780325136254,39.79,71361.65,31.8,0.4598,0.00032,12.56306]
[1780325136732,39.79,71361.65,31.8,0.4598,0.00032,12.56306]
[1780325137190,39.79,71361.65,31.8,0.4598,0.00032,12.56306]
[1780325137261,39.79,71353.45,31.8,0.45722,0.00032,12.5531]
[1780325138345,39.79,71353.45,31.8,0.45722,0.00032,12.5531]
[1780325138381,39.79,71353.45,31.8,0.45722,0.00032,12.5531]
[1780325138403,39.79,71353.45,31.8,0.45722,0.00032,12.5531]
[1780325138425,39.79,71353.45,31.8,0.45722,0.00032,12.5531]
[1780325138530,39.79,71353.45,31.8,0.45722,0.00032,12.5531]
[1780325138629,39.79,71353.45,31.8,0.45722,0.00032,12.5531]
[1780325139275,39.79,71371.78,31.8,0.463,0.00032,12.57465]
[1780325140679,39.79,71372.55,31.8,0.46324,0.00032,12.5755]
[1780325142772,39.79,71372.72,31.8,0.4633,0.00032,12.57568]
[1780325143074,39.79,71372.72,31.8,0.4633,0.00032,12.57568]
[1780325143413,39.79,71372.72,31.8,0.4633,0.00032,12.57568]
[1780325143442,39.79,71379.3,31.8,0.46537,0.00032,12.58274]
[1780325144111,39.79,71379.3,31.8,0.46537,0.00032,12.58274]
[1780325144622,39.79,71379.3,31.8,0.46537,0.00032,12.58274]
[1780325144617,39.8,71382.45,31.8,0.46637,0.00032,12.58599]
[1780325145317,39.79,71387.28,31.8,0.46789,0.00032,12.59082]
[1780325150352,39.79,71389.42,31.8,0.46857,0.00032,12.5929]
[1780325155387,39.79,71387.28,31.8,0.46789,0.00032,12.59081]
[1780325156304,39.79,71387.28,31.8,0.46789,0.00032,12.59081]
[1780325156310,39.79,71387.28,31.8,0.46789,0.00032,12.59081]
[1780325156327,39.79,71387.28,31.8,0.46789,0.00032,12.59081]
[1780325156411,39.79,71387.28,31.8,0.46789,0.00032,12.59081]
[1780325156441,39.79,71387.28,31.8,0.46789,0.00032,12.59081]
[1780325156619,39.79,71387.28,31.8,0.46789,0.00032,12.59081]
[1780325156635,39.79,71387.28,31.8,0.46789,0.00032,12.59081]
[1780325156709,39.79,71384.5,31.8,0.46701,0.00032,12.58805]
[1780325157401,39.79,71387.59,31.8,0.46798,0.00032,12.59111]
[1780325162436,39.78,71387.88,31.8,0.46807,0.00032,12.59138]
[1780325163140,39.78,71387.88,31.8,0.46807,0.00032,12.59138]
[1780325163145,39.78,71387.88,31.8,0.46807,0.00032,12.59138]
[1780325163633,39.78,71387.88,31.8,0.46807,0.00032,12.59138]
[1780325163965,39.78,71385.64,31.8,0.46737,0.00032,12.58917]
[1780325163993,39.78,71385.64,31.8,0.46737,0.00032,12.58917]
[1780325164239,39.78,71385.64,31.8,0.46737,0.00032,12.58917]
[1780325164253,39.78,71385.64,31.8,0.46737,0.00032,12.58917]
[1780325164271,39.78,71385.64,31.8,0.46737,0.00032,12.58917]
[1780325164453,39.78,71394.47,31.8,0.47015,0.00032,12.59765]
[1780325165460,39.78,71401.11,31.8,0.47225,0.00032,12.60362]
[1780325166659,39.78,71401.11,31.8,0.47225,0.00032,12.60362]
[1780325166660,39.78,71401.11,31.8,0.47225,0.00032,12.60362]
[1780325166842,39.78,71399.5,31.8,0.47174,0.00032,12.6022]
[1780325167072,39.78,71399.5,31.8,0.47174,0.00032,12.6022]
[1780325167092,39.78,71399.5,31.8,0.47174,0.00032,12.6022]
[1780325167268,39.78,71399.5,31.8,0.47174,0.00032,12.6022]
[1780325167350,39.78,71399.5,31.8,0.47174,0.00032,12.6022]
[1780325167384,39.78,71399.5,31.8,0.47174,0.00032,12.6022]
[1780325167518,39.78,71399.5,31.8,0.47174,0.00032,12.6022]
[1780325167578,39.78,71410.43,31.8,0.4752,0.00032,12.61141]
[1780325168573,39.78,71410.43,31.8,0.4752,0.00032,12.61141]
[1780325168586,39.78,71411.65,31.8,0.47558,0.00032,12.61238]
[1780325169002,39.78,71411.65,31.8,0.47558,0.00032,12.61238]
[1780325169061,39.78,71411.65,31.8,0.47558,0.00032,12.61238]
[1780325169536,39.78,71411.65,31.8,0.47558,0.00032,12.61238]
[1780325169540,39.78,71411.65,31.8,0.47558,0.00032,12.61238]
[1780325169597,39.78,71400.44,31.8,0.47204,0.00032,12.60304]
[1780325171253,39.79,71400.27,31.8,0.47199,0.00032,12.60289]
[1780325173452,39.78,71401.18,31.8,0.47227,0.00032,12.60368]
[1780325177268,39.78,71404.34,31.8,0.47327,0.00032,12.60639]
[1780325177609,39.78,71404.34,31.8,0.47327,0.00032,12.60639]
[1780325177696,39.78,71410.61,31.8,0.47525,0.00032,12.61155]
[1780325179560,39.78,71407.58,31.8,0.47429,0.00032,12.6091]
[1780325181040,39.78,71408.32,31.8,0.47453,0.00032,12.6097]
[1780325182044,39.78,71408.02,31.8,0.47443,0.00032,12.60946]
[1780325182067,39.78,71408.02,31.8,0.47443,0.00032,12.60946]
[1780325182080,39.78,71408.02,31.8,0.47443,0.00032,12.60946]
[1780325182580,39.78,71410.67,31.8,0.47527,0.00032,12.6116]
[1780325183498,39.78,71410.67,31.8,0.47527,0.00032,12.6116]
[1780325183642,39.78,71410.67,31.8,0.47527,0.00032,12.6116]
[1780325183685,39.78,71407.27,31.8,0.47419,0.00032,12.60884]
[1780325184132,39.78,71407.27,31.8,0.47419,0.00032,12.60884]
[1780325185559,39.77,71407.35,31.8,0.47421,0.00032,12.6089]
[1780325186299,39.77,71408.58,31.8,0.4746,0.00032,12.6099]
[1780325187851,39.77,71410.2,32.3,0.47511,0.00032,12.6112]
[1780325187981,39.77,71410.2,32.6,0.47511,0.00032,12.6112]
[1780325188203,39.77,71410.2,32.6,0.47511,0.00032,12.6112]
[1780325188632,39.77,71410.2,32.7,0.47511,0.00032,12.6112]
[1780325188657,39.77,71410.2,32.7,0.47511,0.00032,12.6112]
[1780325188741,39.76,71414.39,32.7,0.47643,0.00032,12.61449]
[1780325189161,39.76,71414.39,32.7,0.47643,0.00032,12.61449]
[1780325194667,39.75,71416.38,32.7,0.47703,0.00032,12.60985]
[1780325196681,39.74,71411.49,32.7,0.47548,0.00032,12.60606]
[1780325199702,39.73,71414.34,32.7,0.47638,0.00032,12.60828]
[1780325204737,39.72,71408.73,32.7,0.47459,0.00032,12.60381]
[1780325206751,39.72,71404.8,32.7,0.47334,0.00032,12.60054]
[1780325207519,39.72,71404.8,32.7,0.47334,0.00032,12.60054]
[1780325207533,39.72,71404.8,32.7,0.47334,0.00032,12.60054]
[1780325209438,39.71,71406.11,32.7,0.47376,0.00032,12.60163]
[1780325213460,39.71,71410.51,32.7,0.47514,0.00032,12.60523]
[1780325214452,39.7,71410.76,32.7,0.47522,0.00032,12.60542]
[1780325214807,39.7,71416.43,32.7,0.47701,0.00032,12.60982]
[1780325216397,39.7,71416.43,32.7,0.47701,0.00032,12.60982]
[1780325216451,39.7,71416.43,32.7,0.47701,0.00032,12.60982]
[1780325219843,39.69,71413.65,32.7,0.47612,0.00032,12.60767]
[1780325224303,39.68,71412.55,32.7,0.47577,0.00032,12.6068]
[1780325224479,39.68,71412.55,32.7,0.47577,0.00032,12.6068]
[1780325224878,39.67,71405.18,32.7,0.47343,0.00032,12.60078]
[1780325228053,39.67,71406.92,32.7,0.47398,0.00032,12.60223]
[1780325228064,39.67,71406.92,32.7,0.47398,0.00032,12.60223]
[1780325228101,39.67,71406.92,32.7,0.47398,0.00032,12.60223]
[1780325228151,39.67,71406.92,32.7,0.47398,0.00032,12.60223]
[1780325228376,39.67,71406.92,32.7,0.47398,0.00032,12.60223]
[1780325228390,39.67,71406.92,32.7,0.47398,0.00032,12.60223]
[1780325228421,39.67,71406.92,32.7,0.47398,0.00032,12.60223]
[1780325228906,39.67,71398.44,32.7,0.47128,0.00032,12.59489]
[1780325230919,39.66,71405.76,32.7,0.4736,0.00032,12.60125]
[1780325234215,39.66,71406.67,32.7,0.47389,0.00032,12.60201]
[1780325234279,39.66,71406.67,32.7,0.47389,0.00032,12.60201]
[1780325235540,39.66,71407.4,32.7,0.47412,0.00032,12.60261]
[1780325235585,39.66,71407.4,32.7,0.47412,0.00032,12.60261]
[1780325236108,39.65,71407.96,32.7,0.47429,0.00032,12.60307]
[1780325236130,39.65,71407.96,32.7,0.47429,0.00032,12.60307]
[1780325236426,39.65,71404.74,32.7,0.47327,0.00032,12.60037]
[1780325237028,39.65,71394.62,32.7,0.47006,0.00032,12.59136]
[1780325243005,39.65,71391.86,32.7,0.46918,0.00032,12.58875]
[1780325248457,39.64,71391.66,32.7,0.46911,0.00032,12.58856]
[1780325249047,39.64,71398.6,32.7,0.47131,0.00032,12.59498]
[1780325253612,39.64,71399.09,32.7,0.47145,0.00032,12.58927]
[1780325253820,39.64,71399.09,32.7,0.47145,0.00032,12.58927]
[1780325253987,39.63,71399.89,32.7,0.4717,0.00032,12.58998]
[1780325254799,39.63,71399.89,32.7,0.4717,0.00032,12.58998]
[1780325254361,39.63,71397.18,32.7,0.47084,0.00032,12.58754]
[1780325255319,39.63,71400.72,32.7,0.47196,0.00032,12.59072]
[1780325256076,39.63,71400.72,32.7,0.47196,0.00032,12.59072]
[1780325261131,39.62,71405.61,32.7,0.4735,0.00032,12.59492]
[1780325262138,39.62,71402.5,32.7,0.47252,0.00032,12.59225]
[1780325265495,39.62,71401.79,32.7,0.47229,0.00032,12.59163]
[1780325265584,39.62,71401.79,32.7,0.47229,0.00032,12.59163]
[1780325266166,39.61,71395.59,32.7,0.47032,0.00032,12.58604]
[1780325271201,39.61,71396.87,32.7,0.47072,0.00032,12.58721]
[1780325273215,39.61,71393.63,32.7,0.46969,0.00032,12.5842]
[1780325278249,39.6,71393.87,32.7,0.46976,0.00032,12.58442]
[1780325280705,39.6,71396.57,32.7,0.47062,0.00032,12.58692]
[1780325280770,39.6,71396.57,32.7,0.47062,0.00032,12.58692]
[1780325281099,39.6,71394.67,32.7,0.47001,0.00032,12.58516]
[1780325281158,39.6,71394.67,32.7,0.47001,0.00032,12.58516]
[1780325281234,39.6,71394.67,32.7,0.47001,0.00032,12.58516]
[1780325281328,39.6,71394.67,32.7,0.47001,0.00032,12.58516]
[1780325281429,39.6,71390.28,32.7,0.46862,0.00032,12.58099]
[1780325282709,39.6,71390.28,32.7,0.46862,0.00032,12.58099]
[1780325282809,39.6,71393.04,32.7,0.46949,0.00032,12.58362]
[1780325284097,39.6,71393.51,32.7,0.46964,0.00032,12.58406]
[1780325286024,39.6,71395.59,32.7,0.4703,0.00032,12.586]
[1780325286183,39.6,71395.59,32.7,0.4703,0.00032,12.586]
[1780325286309,39.59,71405.32,32.7,0.47339,0.00032,12.59462]
[1780325287139,39.59,71405.32,32.7,0.47339,0.00032,12.59462]
[1780325287495,39.59,71405.32,32.7,0.47339,0.00032,12.59462]
[1780325287550,39.59,71405.32,32.7,0.47339,0.00032,12.59462]
[1780325287870,39.59,71405.32,32.7,0.47339,0.00032,12.59462]
[1780325289946,39.59,71405.32,32.7,0.47339,0.00032,12.59462]
[1780325290267,39.59,71405.32,32.7,0.47339,0.00032,12.59462]
[1780325290663,39.59,71405.32,32.7,0.47339,0.00032,12.59462]
[1780325290689,39.59,71409.22,32.7,0.47462,0.00032,12.59786]
[1780325291794,39.59,71416.64,32.7,0.47698,0.00032,12.60369]
[1780325296386,39.58,71410.4,32.7,0.47499,0.00032,12.5988]
[1780325298400,39.57,71413.22,32.7,0.47588,0.00032,12.60104]
[1780325299251,39.57,71413.22,32.7,0.47588,0.00032,12.60104]
[1780325299396,39.57,71413.22,32.7,0.47588,0.00032,12.60104]
[1780325299807,39.57,71428.13,32.7,0.48062,0.00032,12.61185]
[1780325300156,39.57,71428.13,32.7,0.48062,0.00032,12.61185]
[1780325300354,39.57,71428.13,32.7,0.48062,0.00032,12.61185]
[1780325300416,39.57,71434.59,32.7,0.48268,0.00032,12.61598]
[1780325301423,39.56,71439.81,32.7,0.48434,0.00032,12.61908]
[1780325303549,39.56,71439.65,32.7,0.48428,0.00032,12.61898]
[1780325304798,39.48,71440.99,32.7,0.48466,0.00032,12.61969]
[1780325304811,39.48,71440.99,32.7,0.48466,0.00032,12.61969]
[1780325304949,39.44,71441.56,32.7,0.48482,0.00032,12.61998]
[1780325305452,39.4,71450.27,32.7,0.48758,0.00032,12.62454]
[1780325308472,39.26,71453.59,32.7,0.48858,0.00032,12.62608]
[1780325310137,39.22,71455.34,32.7,0.48912,0.00032,12.62686]
[1780325313800,39.08,71454.67,33.1,0.48884,0.00032,12.62038]
[1780325314098,39.04,71454.43,34.8,0.48874,0.00032,12.62025]
[1780325314320,39.04,71454.43,34.8,0.48874,0.00032,12.62025]
[1780325314477,39.04,71454.43,34.8,0.48874,0.00032,12.62025]
[1780325314715,39.04,71454.43,34.8,0.48874,0.00032,12.62025]
[1780325314906,39.04,71467.9,34.8,0.49309,0.00032,12.62576]
[1780325315055,39.04,71467.9,34.8,0.49309,0.00032,12.62576]
[1780325315081,39.04,71467.9,34.8,0.49309,0.00032,12.62576]
[1780325315086,39.04,71467.9,34.8,0.49309,0.00032,12.62576]
[1780325315726,39.04,71467.9,34.8,0.49309,0.00032,12.62576]
[1780325315802,39.04,71467.9,34.8,0.49309,0.00032,12.62576]
[1780325315900,39.04,71473.02,34.8,0.49474,0.00032,12.62746]
[1780325316060,39.04,71473.02,34.8,0.49474,0.00032,12.62746]
[1780325316107,39.04,71473.02,34.8,0.49474,0.00032,12.62746]
[1780325316275,39.04,71473.02,34.8,0.49474,0.00032,12.62746]
[1780325316614,39.04,71473.02,34.8,0.49474,0.00032,12.62746]
[1780325316708,39.04,71485.86,34.8,0.49889,0.00032,12.63078]
[1780325317103,39.04,71485.86,34.8,0.49889,0.00032,12.63078]
[1780325317383,39.04,71485.86,34.8,0.49889,0.00032,12.63078]
[1780325317678,39.04,71476.48,34.8,0.49586,0.00032,12.62849]
[1780325318513,39.04,71476.48,34.8,0.49586,0.00032,12.62849]
[1780325319016,39.04,71475.82,34.8,0.49564,0.00032,12.6283]
[1780325319808,39.04,71475.82,34.8,0.49564,0.00032,12.6283]
[1780325320158,39.04,71477.02,34.8,0.49603,0.00032,12.62864]
[1780325320956,39.04,71475.87,34.8,0.49566,0.00032,12.62832]
[1780325321289,39.04,71475.87,34.8,0.49566,0.00032,12.62832]
[1780325324586,39.04,71478.76,34.8,0.49659,0.00032,12.62911]
[1780325327059,39.03,71480.26,34.8,0.49708,0.00032,12.6295]
[1780325327607,39.03,71480.26,34.8,0.49708,0.00032,12.6295]
[1780325328260,39.03,71480.25,34.8,0.49707,0.00032,12.6295]
[1780325328680,39.03,71480.25,34.8,0.49707,0.00032,12.6295]
[1780325328715,39.03,71480.25,34.8,0.49707,0.00032,12.6295]
[1780325329267,39.03,71479.76,34.8,0.49692,0.00032,12.62937]
[1780325329621,39.03,71485.46,34.8,0.49876,0.00032,12.6307]
[1780325331911,39.03,71485.4,34.8,0.49874,0.00032,12.63068]
[1780325333669,39.03,71484.44,34.8,0.49843,0.00032,12.63048]
[1780325333670,39.03,71484.44,34.8,0.49843,0.00032,12.63048]
[1780325333916,39.03,71484.44,34.8,0.49843,0.00032,12.63048]
[1780325334677,39.03,71486.17,34.8,0.49898,0.00032,12.63084]
[1780325334709,39.03,71486.17,34.8,0.49898,0.00032,12.63084]
[1780325334787,39.03,71486.17,34.8,0.49898,0.00032,12.63084]
[1780325334868,39.03,71486.17,34.8,0.49898,0.00032,12.63084]
[1780325334877,39.03,71486.17,34.8,0.49898,0.00032,12.63084]
[1780325334941,39.03,71486.17,34.8,0.49898,0.00032,12.63084]
[1780325334872,39.03,71489.0,34.8,0.4999,0.00032,12.63138]
[1780325334979,39.03,71489.0,34.8,0.4999,0.00032,12.63138]
[1780325335029,39.03,71489.0,34.8,0.4999,0.00032,12.63138]
[1780325335168,39.03,71489.0,34.8,0.4999,0.00032,12.63138]
[1780325335175,39.03,71489.0,34.8,0.4999,0.00032,12.63138]
[1780325335333,39.03,71489.0,34.8,0.4999,0.00032,12.63138]
[1780325335595,39.03,71489.0,34.8,0.4999,0.00032,12.63138]
[1780325335636,39.03,71489.0,34.8,0.4999,0.00032,12.63138]
[1780325335664,39.03,71489.0,34.8,0.4999,0.00032,12.63138]
[1780325335855,39.03,71489.0,34.8,0.4999,0.00032,12.63138]
[1780325335913,39.03,71453.08,34.8,0.4883,0.00032,12.61961]
[1780325336402,39.03,71453.08,34.8,0.4883,0.00032,12.61961]
[1780325336510,39.03,71453.08,34.8,0.4883,0.00032,12.61961]
[1780325336672,39.03,71453.08,34.8,0.4883,0.00032,12.61961]
[1780325336684,39.03,71453.08,34.8,0.4883,0.00032,12.61961]
[1780325336735,39.03,71453.08,34.8,0.4883,0.00032,12.61961]
[1780325336868,39.03,71460.11,34.8,0.49057,0.00032,12.62275]
[1780325337232,39.03,71460.11,34.8,0.49057,0.00032,12.62275]
[1780325337243,39.03,71460.11,34.8,0.49057,0.00032,12.62275]
[1780325337328,39.03,71460.11,34.8,0.49057,0.00032,12.62275]
[1780325337786,39.03,71460.11,34.8,0.49057,0.00032,12.62275]
[1780325337835,39.04,71472.32,34.8,0.49451,0.00032,12.62724]
[1780325338550,39.04,71472.32,34.8,0.49451,0.00032,12.62724]
[1780325339693,39.04,71465.59,34.8,0.49234,0.00032,12.62492]
[1780325340306,39.04,71465.59,34.8,0.49234,0.00032,12.62492]
[1780325340770,39.04,71465.59,34.8,0.49234,0.00032,12.62492]
[1780325340866,39.04,71465.59,34.8,0.49234,0.00032,12.62492]
[1780325340953,39.04,71465.59,34.8,0.49234,0.00032,12.62492]
[1780325340969,39.04,71465.59,34.8,0.49234,0.00032,12.62492]
[1780325340894,39.04,71466.62,34.8,0.49268,0.00032,12.6253]
[1780325340999,39.04,71466.62,34.8,0.49268,0.00032,12.6253]
[1780325341647,39.04,71466.62,34.8,0.49268,0.00032,12.6253]
[1780325341662,39.04,71466.62,34.8,0.49268,0.00032,12.6253]
[1780325341867,39.04,71466.62,34.8,0.49268,0.00032,12.6253]
[1780325341943,39.04,71447.97,34.8,0.48666,0.00032,12.61707]
[1780325342716,39.04,71446.35,34.8,0.48613,0.00032,12.61622]
[1780325343324,39.04,71446.35,34.8,0.48613,0.00032,12.61622]
[1780325343336,39.04,71446.35,34.8,0.48613,0.00032,12.61622]
[1780325343997,39.04,71446.21,34.8,0.48609,0.00032,12.61615]
[1780325344730,39.04,71450.49,34.8,0.48747,0.00032,12.61835]
[1780325345324,39.04,71450.49,34.8,0.48747,0.00032,12.61835]
[1780325346984,39.04,71452.49,34.8,0.48812,0.00032,12.61933]
[1780325347119,39.04,71452.49,34.8,0.48812,0.00032,12.61933]
[1780325347277,39.04,71452.49,34.8,0.48812,0.00032,12.61933]
[1780325347756,39.04,71452.49,34.8,0.48812,0.00032,12.61933]
[1780325347799,39.04,71452.49,34.8,0.48812,0.00032,12.61933]
[1780325347814,39.04,71452.49,34.8,0.48812,0.00032,12.61933]
[1780325347892,39.04,71442.7,34.8,0.48496,0.00032,12.61423]
[1780325348034,39.04,71442.7,34.8,0.48496,0.00032,12.61423]
[1780325348267,39.04,71442.7,34.8,0.48496,0.00032,12.61423]
[1780325348641,39.04,71442.7,34.8,0.48496,0.00032,12.61423]
[1780325348758,39.04,71432.39,34.8,0.48163,0.00032,12.608]
[1780325350008,39.01,71433.13,34.8,0.48185,0.00032,12.60844]
[1780325350052,39.01,71433.13,34.8,0.48185,0.00032,12.60844]
[1780325351381,38.98,71434.48,34.8,0.48226,0.00032,12.60928]
[1780325351602,38.98,71434.48,34.8,0.48226,0.00032,12.60928]
[1780325352903,38.98,71434.15,34.8,0.48216,0.00032,12.60906]
[1780325354117,38.94,71434.26,34.8,0.48217,0.00032,12.6091]
[1780325356144,38.94,71429.87,34.8,0.48075,0.00032,12.60623]
[1780325357120,38.93,71429.93,34.8,0.48076,0.00032,12.60627]
[1780325357822,38.93,71432.81,34.8,0.48169,0.00032,12.60816]
[1780325358210,38.93,71432.81,34.8,0.48169,0.00032,12.60816]
[1780325358427,38.93,71432.81,34.8,0.48169,0.00032,12.60816]
[1780325358829,38.93,71426.85,34.8,0.47976,0.00032,12.60416]
[1780325360784,38.93,71425.61,34.8,0.47936,0.00032,12.6033]
[1780325360797,38.93,71425.61,34.8,0.47936,0.00032,12.6033]
[1780325360800,38.93,71425.61,34.8,0.47936,0.00032,12.6033]
[1780325360803,38.93,71425.61,34.8,0.47936,0.00032,12.6033]
[1780325360860,38.93,71425.61,34.8,0.47936,0.00032,12.6033]
[1780325360909,38.93,71425.61,34.8,0.47936,0.00032,12.6033]
[1780325362354,38.94,71423.99,34.8,0.47885,0.00032,12.60216]
[1780325362577,38.94,71423.99,34.8,0.47885,0.00032,12.60216]
[1780325362859,38.96,71414.55,34.8,0.47581,0.00032,12.59502]
[1780325363946,38.96,71414.55,34.8,0.47581,0.00032,12.59502]
[1780325363866,38.96,71410.7,34.8,0.47456,0.00032,12.5919]
[1780325364001,38.96,71410.7,34.8,0.47456,0.00032,12.5919]
[1780325364075,38.96,71410.7,34.8,0.47456,0.00032,12.5919]
[1780325364098,38.96,71410.7,34.8,0.47456,0.00032,12.5919]
[1780325364254,38.96,71410.7,34.8,0.47456,0.00032,12.5919]
[1780325364555,38.96,71410.7,34.8,0.47456,0.00032,12.5919]
[1780325364573,38.96,71410.7,34.8,0.47456,0.00032,12.5919]
[1780325364608,38.96,71410.7,34.8,0.47456,0.00032,12.5919]
[1780325364720,38.96,71410.7,34.8,0.47456,0.00032,12.5919]
[1780325364789,38.96,71410.7,34.8,0.47456,0.00032,12.5919]
[1780325364873,38.96,71393.63,34.8,0.46905,0.00032,12.57655]
[1780325365092,38.96,71393.63,34.8,0.46905,0.00032,12.57655]
[1780325365280,38.96,71393.63,34.8,0.46905,0.00032,12.57655]
[1780325365329,38.96,71393.63,34.8,0.46905,0.00032,12.57655]
[1780325365384,38.96,71393.63,34.8,0.46905,0.00032,12.57655]
[1780325365880,38.94,71388.03,34.8,0.46723,0.00032,12.57096]
[1780325366304,38.94,71388.03,34.8,0.46723,0.00032,12.57096]
[1780325367296,38.94,71389.94,34.8,0.46784,0.00032,12.57288]
[1780325369763,38.94,71389.86,34.8,0.46781,0.00032,12.57279]
[1780325370215,38.94,71391.25,34.8,0.46826,0.00032,12.57417]
[1780325371489,38.93,71391.28,34.8,0.46827,0.00032,12.57419]
[1780325371613,38.93,71391.28,34.8,0.46827,0.00032,12.57419]
[1780325371963,38.93,71391.28,34.8,0.46827,0.00032,12.57419]
[1780325371983,38.93,71388.07,34.8,0.46721,0.00032,12.56482]
[1780325374351,38.93,71388.51,34.8,0.46735,0.00032,12.56526]
[1780325374870,38.93,71388.51,34.8,0.46735,0.00032,12.56526]
[1780325374943,38.93,71393.05,34.8,0.46881,0.00032,12.56977]
[1780325375066,38.93,71393.05,34.8,0.46881,0.00032,12.56977]
[1780325375085,38.93,71393.05,34.8,0.46881,0.00032,12.56977]
[1780325375087,38.93,71393.05,34.8,0.46881,0.00032,12.56977]
[1780325375360,38.93,71393.05,34.8,0.46881,0.00032,12.56977]
[1780325375950,38.93,71401.38,34.8,0.47151,0.00032,12.57761]
[1780325376095,38.93,71401.38,34.8,0.47151,0.00032,12.57761]
[1780325376286,38.93,71401.38,34.8,0.47151,0.00032,12.57761]
[1780325376382,38.93,71401.38,34.8,0.47151,0.00032,12.57761]
[1780325376405,38.93,71401.38,34.8,0.47151,0.00032,12.57761]
[1780325376452,38.93,71401.38,34.8,0.47151,0.00032,12.57761]
[1780325376500,38.93,71401.38,34.8,0.47151,0.00032,12.57761]
[1780325376631,38.93,71401.38,34.8,0.47151,0.00032,12.57761]
[1780325376984,38.93,71401.38,34.8,0.47151,0.00032,12.57761]
[1780325376957,38.93,71413.43,34.8,0.47541,0.00032,12.58794]
[1780325377100,38.93,71413.43,34.8,0.47541,0.00032,12.58794]
[1780325377963,38.93,71416.92,34.8,0.47654,0.00032,12.59071]
[1780325379028,38.93,71414.71,34.8,0.47582,0.00032,12.58897]
[1780325379063,38.93,71414.71,34.8,0.47582,0.00032,12.58897]
[1780325379689,38.93,71414.71,34.8,0.47582,0.00032,12.58897]
[1780325379779,38.93,71414.71,34.8,0.47582,0.00032,12.58897]
[1780325379785,38.93,71414.71,34.8,0.47582,0.00032,12.58897]
[1780325379962,38.93,71414.71,34.8,0.47582,0.00032,12.58897]
[1780325380016,38.93,71414.71,34.8,0.47582,0.00032,12.58897]
[1780325379978,38.93,71408.49,34.8,0.47381,0.00032,12.58386]
[1780325380153,38.93,71408.49,34.8,0.47381,0.00032,12.58386]
[1780325380985,38.94,71401.99,34.8,0.47171,0.00032,12.57818]
[1780325383097,38.94,71402.04,34.8,0.47173,0.00032,12.57823]
[1780325383271,38.94,71402.04,34.8,0.47173,0.00032,12.57823]
[1780325383340,38.94,71402.04,34.8,0.47173,0.00032,12.57823]
[1780325383344,38.94,71402.04,34.8,0.47173,0.00032,12.57823]
[1780325384014,38.94,71396.62,34.8,0.46998,0.00032,12.57323]
[1780325385052,38.94,71395.12,34.8,0.46949,0.00032,12.5718]
[1780325385379,38.94,71395.12,34.8,0.46949,0.00032,12.5718]
[1780325385841,38.94,71395.12,34.8,0.46949,0.00032,12.5718]
[1780325385895,38.94,71395.12,34.8,0.46949,0.00032,12.5718]
[1780325386025,38.94,71405.45,34.8,0.47283,0.00032,12.58125]
[1780325387032,38.94,71408.64,34.8,0.47387,0.00032,12.584]
[1780325387690,38.94,71408.64,34.8,0.47387,0.00032,12.584]
[1780325388778,38.94,71408.64,34.8,0.47387,0.00032,12.584]
[1780325392903,38.95,71408.51,34.8,0.47383,0.00032,12.5839]
[1780325394972,38.95,71407.29,34.8,0.47344,0.00032,12.58287]
[1780325395022,38.95,71407.29,34.8,0.47344,0.00032,12.58287]
[1780325395089,38.96,71403.91,34.8,0.47235,0.00032,12.57993]
[1780325396318,38.96,71403.91,34.8,0.47235,0.00032,12.57993]
[1780325396715,38.96,71403.91,34.8,0.47235,0.00032,12.57993]
[1780325396808,38.96,71403.91,34.8,0.47235,0.00032,12.57993]
[1780325396902,38.96,71403.91,34.8,0.47235,0.00032,12.57993]
[1780325396980,38.96,71403.91,34.8,0.47235,0.00032,12.57993]
[1780325397066,38.96,71401.07,34.8,0.47143,0.00032,12.57739]
[1780325397177,38.96,71401.07,34.8,0.47143,0.00032,12.57739]
[1780325397849,38.96,71401.07,34.8,0.47143,0.00032,12.57739]
[1780325397856,38.96,71401.07,34.8,0.47143,0.00032,12.57739]
[1780325398011,38.96,71394.34,34.8,0.46926,0.00032,12.57109]
[1780325398323,38.96,71394.34,34.8,0.46926,0.00032,12.57109]
[1780325398952,38.96,71394.34,34.8,0.46926,0.00032,12.57109]
[1780325399053,38.95,71389.17,34.8,0.46759,0.00032,12.56599]
[1780325399398,38.95,71389.17,34.8,0.46759,0.00032,12.56599]
[1780325399675,38.95,71389.17,34.8,0.46759,0.00032,12.56599]
[1780325399677,38.95,71389.17,34.8,0.46759,0.00032,12.56599]
[1780325399761,38.95,71389.17,34.8,0.46759,0.00032,12.56599]
[1780325400118,38.95,71388.15,34.8,0.46725,0.00032,12.56495]
[1780325400141,38.95,71388.15,34.8,0.46725,0.00032,12.56495]
[1780325400277,38.95,71388.15,34.8,0.46725,0.00032,12.56495]
[1780325400621,38.95,71388.15,34.8,0.46725,0.00032,12.56495]
[1780325401054,38.95,71388.15,34.8,0.46725,0.00032,12.56495]
[1780325401076,38.95,71396.89,34.8,0.47008,0.00032,12.57351]
[1780325401214,38.95,71396.89,34.8,0.47008,0.00032,12.57351]
[1780325401224,38.95,71408.76,34.8,0.47391,0.00032,12.58412]
[1780325402317,38.95,71408.76,34.8,0.47391,0.00032,12.58412]
[1780325402832,38.95,71411.45,34.8,0.47479,0.00032,12.58637]
[1780325404272,38.95,71411.8,34.8,0.4749,0.00032,12.58665]
[1780325404290,38.96,71415.89,34.8,0.47622,0.00032,12.58994]
[1780325405169,38.96,71420.05,34.8,0.47757,0.00032,12.59314]
[1780325406253,38.96,71420.05,34.8,0.47757,0.00032,12.59314]
[1780325406415,38.96,71420.05,34.8,0.47757,0.00032,12.59314]
[1780325406790,38.96,71420.05,34.8,0.47757,0.00032,12.59314]
[1780325406971,38.96,71420.05,34.8,0.47757,0.00032,12.59314]
[1780325406972,38.96,71430.35,34.8,0.4809,0.00032,12.60044]
[1780325407987,38.96,71430.35,34.8,0.4809,0.00032,12.60044]
[1780325408174,38.96,71431.8,34.8,0.48137,0.00032,12.6014]
[1780325408914,38.96,71431.8,34.8,0.48137,0.00032,12.6014]
[1780325410750,38.95,71428.4,34.8,0.48027,0.00032,12.59912]
[1780325411579,38.95,71427.61,34.8,0.48001,0.00032,12.59857]
[1780325411651,38.95,71427.61,34.8,0.48001,0.00032,12.59857]
[1780325412223,38.94,71423.72,34.8,0.47875,0.00032,12.59583]
[1780325414754,38.94,71422.66,34.8,0.47841,0.00032,12.59506]
[1780325415174,38.95,71421.58,34.8,0.47806,0.00032,12.59427]
[1780325416098,38.95,71421.58,34.8,0.47806,0.00032,12.59427]
[1780325416479,38.95,71423.13,34.8,0.47856,0.00032,12.5954]
[1780325416723,38.95,71423.13,34.8,0.47856,0.00032,12.5954]
[1780325417617,38.95,71422.87,34.8,0.47848,0.00032,12.59522]
[1780325417695,38.95,71432.25,34.8,0.48151,0.00032,12.60168]
[1780325418506,38.95,71432.25,34.8,0.48151,0.00032,12.60168]
[1780325419022,38.95,71426.64,34.8,0.4797,0.00032,12.5979]
[1780325419451,38.95,71426.64,34.8,0.4797,0.00032,12.5979]
[1780325419463,38.95,71426.64,34.8,0.4797,0.00032,12.5979]
[1780325419535,38.95,71426.64,34.8,0.4797,0.00032,12.5979]
[1780325419942,38.95,71426.64,34.8,0.4797,0.00032,12.5979]
[1780325420884,38.95,71424.81,34.8,0.4791,0.00032,12.59661]
[1780325420981,38.95,71441.28,34.8,0.48443,0.00032,12.60722]
[1780325421605,38.95,71441.28,34.8,0.48443,0.00032,12.60722]
[1780325422444,38.95,71441.82,34.8,0.48461,0.00032,12.60753]
[1780325422580,38.95,71441.82,34.8,0.48461,0.00032,12.60753]
[1780325423094,38.95,71441.82,34.8,0.48461,0.00032,12.60753]
[1780325422873,38.95,71434.33,34.8,0.48218,0.00032,12.60302]
[1780325423306,38.95,71427.98,34.8,0.48013,0.00032,12.59883]
[1780325428492,38.93,71426.32,34.8,0.47958,0.00032,12.59766]
[1780325428548,38.93,71426.32,34.8,0.47958,0.00032,12.59766]
[1780325428606,38.93,71435.21,34.8,0.48246,0.00032,12.60356]
[1780325429348,38.92,71438.28,34.8,0.48345,0.00032,12.60544]
[1780325432969,38.92,71440.34,34.8,0.4841,0.00032,12.60052]
[1780325438026,38.91,71439.1,34.8,0.48369,0.00032,12.59978]
[1780325439059,38.9,71438.32,34.8,0.48343,0.00032,12.59931]
[1780325438411,38.9,71446.65,34.8,0.48614,0.00032,12.60403]
[1780325439553,38.9,71446.65,34.8,0.48614,0.00032,12.60403]
[1780325439858,38.9,71446.65,34.8,0.48614,0.00032,12.60403]
[1780325440267,38.9,71448.57,34.8,0.48676,0.00032,12.60504]
[1780325440426,38.9,71442.66,34.8,0.48484,0.00032,12.60184]
[1780325442440,38.89,71439.7,34.8,0.48388,0.00032,12.60013]
[1780325445019,38.89,71439.32,34.8,0.48375,0.00032,12.5999]
[1780325445037,38.89,71439.32,34.8,0.48375,0.00032,12.5999]
[1780325445129,38.89,71439.32,34.8,0.48375,0.00032,12.5999]
[1780325445053,38.89,71444.23,34.8,0.48534,0.00032,12.60271]
[1780325445390,38.89,71444.23,34.8,0.48534,0.00032,12.60271]
[1780325445605,38.89,71444.23,34.8,0.48534,0.00032,12.60271]
[1780325445767,38.89,71444.23,34.8,0.48534,0.00032,12.60271]
[1780325446035,38.89,71454.7,34.8,0.48874,0.00032,12.60805]
[1780325448470,38.89,71453.64,34.8,0.4884,0.00032,12.60755]
[1780325448903,38.89,71453.64,34.8,0.4884,0.00032,12.60755]
[1780325448927,38.89,71453.64,34.8,0.4884,0.00032,12.60755]
[1780325448947,38.89,71453.64,34.8,0.4884,0.00032,12.60755]
[1780325449183,38.89,71454.49,34.8,0.48867,0.00032,12.60795]
[1780325449354,38.89,71454.49,34.8,0.48867,0.00032,12.60795]
[1780325449489,38.89,71463.0,34.8,0.49143,0.00032,12.61163]
[1780325450464,38.89,71463.0,34.8,0.49143,0.00032,12.61163]
[1780325450509,38.89,71463.0,34.8,0.49143,0.00032,12.61163]
[1780325451941,38.88,71460.72,34.8,0.49069,0.00032,12.6107]
[1780325452458,38.88,71459.49,34.8,0.49029,0.00032,12.61018]
[1780325452605,38.88,71459.49,34.8,0.49029,0.00032,12.61018]
[1780325452614,38.88,71459.49,34.8,0.49029,0.00032,12.61018]
[1780325452856,38.88,71459.49,34.8,0.49029,0.00032,12.61018]
[1780325452868,38.88,71459.49,34.8,0.49029,0.00032,12.61018]
[1780325452994,38.88,71459.49,34.8,0.49029,0.00032,12.61018]
[1780325453018,38.88,71459.49,34.8,0.49029,0.00032,12.61018]
[1780325453394,38.88,71459.48,34.8,0.49029,0.00032,12.61018]
[1780325453605,38.88,71459.48,34.8,0.49029,0.00032,12.61018]
[1780325454027,38.88,71459.48,34.8,0.49029,0.00032,12.61018]
[1780325454038,38.88,71459.48,34.8,0.49029,0.00032,12.61018]
[1780325454068,38.88,71473.51,34.8,0.49484,0.00032,12.61534]
[1780325454163,38.88,71473.51,34.8,0.49484,0.00032,12.61534]
[1780325455307,38.88,71473.84,34.8,0.49495,0.00032,12.61544]
[1780325456067,38.88,71473.84,34.8,0.49495,0.00032,12.61544]
[1780325455531,38.88,71473.4,34.8,0.4948,0.00032,12.6153]
[1780325456538,38.88,71473.11,34.8,0.49471,0.00032,12.61521]
[1780325457930,38.88,71473.11,34.8,0.49471,0.00032,12.61521]
[1780325457950,38.88,71473.11,34.8,0.49471,0.00032,12.61521]
[1780325458552,38.88,71478.55,34.8,0.49647,0.00032,12.61679]
[1780325460217,38.88,71477.66,34.8,0.49619,0.00032,12.61655]
[1780325460410,38.88,71477.66,34.8,0.49619,0.00032,12.61655]
[1780325460415,38.88,71477.66,34.8,0.49619,0.00032,12.61655]
[1780325460434,38.88,71477.66,34.8,0.49619,0.00032,12.61655]
[1780325461573,38.88,71484.72,34.8,0.49848,0.00032,12.61828]
[1780325464631,38.88,71486.84,34.8,0.49916,0.00032,12.61872]
[1780325465122,38.88,71486.84,34.8,0.49916,0.00032,12.61872]
[1780325465601,38.88,71492.63,34.8,0.50104,0.00032,12.61972]
[1780325466577,38.88,71492.63,34.8,0.50104,0.00032,12.61972]
[1780325467615,38.88,71498.01,34.8,0.50279,0.00032,12.62041]
[1780325470054,38.88,71497.07,34.8,0.50248,0.00032,12.62031]
[1780325471643,38.85,71502.54,34.8,0.50425,0.00032,12.6208]
[1780325473657,38.84,71499.85,34.8,0.50338,0.00032,12.62059]
[1780325474664,38.84,71504.69,34.8,0.50495,0.00032,12.62092]
[1780325479699,38.83,71503.76,34.8,0.50465,0.00032,12.62088]
[1780325484734,38.83,71501.46,34.8,0.5039,0.00032,12.62072]
[1780325487805,38.82,71502.77,34.8,0.50433,0.00032,12.62082]
[1780325487826,38.82,71502.77,34.8,0.50433,0.00032,12.62082]
[1780325488723,38.82,71501.27,34.8,0.50384,0.00032,12.62071]
[1780325488843,38.82,71501.27,34.8,0.50384,0.00032,12.62071]
[1780325488857,38.82,71501.27,34.8,0.50384,0.00032,12.62071]
[1780325488880,38.82,71501.27,34.8,0.50384,0.00032,12.62071]
[1780325489112,38.82,71501.27,34.8,0.50384,0.00032,12.62071]
[1780325489144,38.82,71487.01,34.8,0.49921,0.00032,12.61875]
[1780325489197,38.82,71487.01,34.8,0.49921,0.00032,12.61875]
[1780325489282,38.82,71487.01,34.8,0.49921,0.00032,12.61875]
[1780325489470,38.82,71487.01,34.8,0.49921,0.00032,12.61875]
[1780325489757,38.82,71487.01,34.8,0.49921,0.00032,12.61875]
[1780325489804,38.82,71487.01,34.8,0.49921,0.00032,12.61875]
[1780325489828,38.82,71467.34,34.8,0.49282,0.00032,12.61326]
[1780325490315,38.82,71467.34,34.8,0.49282,0.00032,12.61326]
[1780325490502,38.82,71467.34,34.8,0.49282,0.00032,12.61326]
[1780325490904,38.82,71467.34,34.8,0.49282,0.00032,12.61326]
[1780325490958,38.82,71462.12,34.8,0.49112,0.00032,12.61126]
[1780325492390,38.82,71462.85,34.8,0.49135,0.00033,12.60541]
[1780325492658,38.82,71462.85,34.8,0.49135,0.00033,12.60541]
[1780325492683,38.82,71462.85,34.8,0.49135,0.00033,12.60541]
[1780325493111,38.82,71462.85,34.8,0.49135,0.00033,12.60541]
[1780325494911,38.82,71462.85,34.8,0.49135,0.00033,12.60541]
[1780325498908,38.81,71463.46,34.8,0.49154,0.00033,12.60565]
[1780325498942,38.81,71463.46,34.8,0.49154,0.00033,12.60565]
[1780325499219,38.81,71464.07,34.8,0.49174,0.00033,12.60589]
[1780325499359,38.81,71464.07,34.8,0.49174,0.00033,12.60589]
[1780325499432,38.81,71464.07,34.8,0.49174,0.00033,12.60589]
[1780325499521,38.81,71464.07,34.8,0.49174,0.00033,12.60589]
[1780325499537,38.81,71464.07,34.8,0.49174,0.00033,12.60589]
[1780325499727,38.81,71464.07,34.8,0.49174,0.00033,12.60589]
[1780325499932,38.81,71464.07,34.8,0.49174,0.00033,12.60589]
[1780325499984,38.81,71464.07,34.8,0.49174,0.00033,12.60589]
[1780325500033,38.81,71431.11,34.8,0.48102,0.00033,12.58852]
[1780325500249,38.81,71431.11,34.8,0.48102,0.00033,12.58852]
[1780325500380,38.81,71431.11,34.8,0.48102,0.00033,12.58852]
[1780325500655,38.81,71431.11,34.8,0.48102,0.00033,12.58852]
[1780325500675,38.81,71431.11,34.8,0.48102,0.00033,12.58852]
[1780325500739,38.81,71431.11,34.8,0.48102,0.00033,12.58852]
[1780325501076,38.81,71418.92,34.8,0.47706,0.00032,12.57979]
[1780325502432,38.8,71418.88,34.8,0.47705,0.00032,12.57976]
[1780325502909,38.8,71415.72,34.8,0.47602,0.00032,12.57729]
[1780325503914,38.8,71412.04,34.8,0.47482,0.00032,12.57431]
[1780325504497,38.8,71412.04,34.8,0.47482,0.00032,12.57431]
[1780325504516,38.8,71412.04,34.8,0.47482,0.00032,12.57431]
[1780325504522,38.8,71412.04,34.8,0.47482,0.00032,12.57431]
[1780325504558,38.8,71412.04,34.8,0.47482,0.00032,12.57431]
[1780325504566,38.8,71412.04,34.8,0.47482,0.00032,12.57431]
[1780325504581,38.8,71412.04,34.8,0.47482,0.00032,12.57431]
[1780325504876,38.8,71404.83,34.8,0.47248,0.00032,12.56815]
[1780325505648,38.8,71404.83,34.8,0.47248,0.00032,12.56815]
[1780325505725,38.8,71404.83,34.8,0.47248,0.00032,12.56815]
[1780325505747,38.8,71404.83,34.8,0.47248,0.00032,12.56815]
[1780325505883,38.8,71392.97,34.8,0.46863,0.00032,12.55708]
[1780325506308,38.8,71392.97,34.8,0.46863,0.00032,12.55708]
[1780325506506,38.8,71392.97,34.8,0.46863,0.00032,12.55708]
[1780325506682,38.8,71392.97,34.8,0.46863,0.00032,12.55708]
[1780325506962,38.8,71392.97,34.8,0.46863,0.00032,12.55708]
[1780325507048,38.8,71400.53,34.8,0.47108,0.00032,12.56427]
[1780325508135,38.8,71400.53,34.8,0.47108,0.00032,12.56427]
[1780325508511,38.8,71402.6,34.8,0.47175,0.00032,12.56615]
[1780325513307,38.8,71401.85,34.8,0.47151,0.00032,12.56547]
[1780325515138,38.8,71403.8,34.8,0.47214,0.00032,12.56723]
[1780325515466,38.8,71403.75,34.8,0.47212,0.00032,12.56718]
[1780325516794,38.79,71401.99,34.8,0.47155,0.00032,12.5656]
[1780325517461,38.79,71401.16,34.8,0.47128,0.00032,12.56484]
[1780325519432,38.79,71401.1,34.8,0.47126,0.00032,12.56478]
[1780325519461,38.79,71401.1,34.8,0.47126,0.00032,12.56478]
[1780325519493,38.79,71401.1,34.8,0.47126,0.00032,12.56478]
[1780325519892,38.79,71401.1,34.8,0.47126,0.00032,12.56478]
[1780325519981,38.79,71393.48,34.8,0.46879,0.00032,12.55756]
[1780325520666,38.79,71393.48,34.8,0.46879,0.00032,12.55756]
[1780325521803,38.79,71391.83,34.8,0.46825,0.00032,12.55594]
[1780325521861,38.79,71391.83,34.8,0.46825,0.00032,12.55594]
[1780325521930,38.79,71391.83,34.8,0.46825,0.00032,12.55594]
[1780325524597,38.79,71390.51,34.8,0.46782,0.00032,12.55461]
[1780325525387,38.79,71389.59,34.8,0.46752,0.00032,12.55368]
[1780325525517,38.79,71389.59,34.8,0.46752,0.00032,12.55368]
[1780325525545,38.79,71389.59,34.8,0.46752,0.00032,12.55368]
[1780325525692,38.79,71389.59,34.8,0.46752,0.00032,12.55368]
[1780325526027,38.79,71385.71,34.8,0.46626,0.00032,12.54969]
[1780325526268,38.79,71385.71,34.8,0.46626,0.00032,12.54969]
[1780325526491,38.79,71385.71,34.8,0.46626,0.00032,12.54969]
[1780325526583,38.79,71385.71,34.8,0.46626,0.00032,12.54969]
[1780325526976,38.79,71385.71,34.8,0.46626,0.00032,12.54969]
[1780325527085,38.79,71385.71,34.8,0.46626,0.00032,12.54969]
[1780325527111,38.78,71370.38,34.8,0.46128,0.00032,12.53271]
[1780325527280,38.78,71370.38,34.8,0.46128,0.00032,12.53271]
[1780325527311,38.78,71370.38,34.8,0.46128,0.00032,12.53271]
[1780325527524,38.78,71370.38,34.8,0.46128,0.00032,12.53271]
[1780325527616,38.78,71370.38,34.8,0.46128,0.00032,12.53271]
[1780325528901,38.78,71367.73,34.8,0.46042,0.00032,12.52958]
[1780325528918,38.78,71367.73,34.8,0.46042,0.00032,12.52958]
[1780325529048,38.78,71371.7,34.8,0.46171,0.00032,12.53425]
[1780325530199,38.78,71371.7,34.8,0.46171,0.00032,12.53425]
[1780325530055,38.78,71376.46,34.8,0.46325,0.00032,12.53967]
[1780325530409,38.78,71376.46,34.8,0.46325,0.00032,12.53967]
[1780325530480,38.78,71376.46,34.8,0.46325,0.00032,12.53967]
[1780325530542,38.78,71376.46,34.8,0.46325,0.00032,12.53967]
[1780325530762,38.78,71376.46,34.8,0.46325,0.00032,12.53967]
[1780325530793,38.78,71376.46,34.8,0.46325,0.00032,12.53967]
[1780325531062,38.78,71359.46,34.8,0.45774,0.00032,12.51943]
[1780325531403,38.78,71359.46,34.8,0.45774,0.00032,12.51943]
[1780325531498,38.78,71359.46,34.8,0.45774,0.00032,12.51943]
[1780325532071,38.78,71355.88,34.8,0.45657,0.00032,12.51485]
[1780325533403,38.78,71357.11,34.8,0.45697,0.00032,12.51642]
[1780325534959,38.78,71358.05,34.8,0.45727,0.00032,12.51761]
[1780325534961,38.78,71358.05,34.8,0.45727,0.00032,12.51761]
[1780325535090,38.77,71352.17,34.8,0.45536,0.00032,12.50996]
[1780325535459,38.77,71352.17,34.8,0.45536,0.00032,12.50996]
[1780325536928,38.77,71353.29,34.8,0.45572,0.00032,12.51142]
[1780325537104,38.77,71356.19,34.8,0.45666,0.00032,12.51518]
[1780325537514,38.77,71356.19,34.8,0.45666,0.00032,12.51518]
[1780325540717,38.76,71356.05,34.8,0.4566,0.00032,12.51496]
[1780325540873,38.76,71356.05,34.8,0.4566,0.00032,12.51496]
[1780325540904,38.76,71356.05,34.8,0.4566,0.00032,12.51496]
[1780325540916,38.76,71356.05,34.8,0.4566,0.00032,12.51496]
[1780325540959,38.76,71356.05,34.8,0.4566,0.00032,12.51496]
[1780325541107,38.76,71356.05,34.8,0.4566,0.00032,12.51496]
[1780325541147,38.76,71356.05,34.8,0.4566,0.00032,12.51496]
[1780325541167,38.76,71356.05,34.8,0.4566,0.00032,12.51496]
[1780325541174,38.76,71356.05,34.8,0.4566,0.00032,12.51496]
[1780325541134,38.75,71341.67,34.8,0.45194,0.00032,12.49553]
[1780325541307,38.75,71341.67,34.8,0.45194,0.00032,12.49553]
[1780325541535,38.75,71341.67,34.8,0.45194,0.00032,12.49553]
[1780325542141,38.75,71348.58,34.8,0.45417,0.00032,12.50506]
[1780325542268,38.75,71348.58,34.8,0.45417,0.00032,12.50506]
[1780325542734,38.75,71348.58,34.8,0.45417,0.00032,12.50506]
[1780325542786,38.75,71348.58,34.8,0.45417,0.00032,12.50506]
[1780325543128,38.75,71348.58,34.8,0.45417,0.00032,12.50506]
[1780325543191,38.75,71348.58,34.8,0.45417,0.00032,12.50506]
[1780325544522,38.75,71351.11,34.8,0.45498,0.00032,12.50843]
[1780325544610,38.75,71351.11,34.8,0.45498,0.00032,12.50843]
[1780325547177,38.74,71345.32,34.8,0.45309,0.00032,12.50054]
[1780325548216,38.74,71345.32,34.8,0.45309,0.00032,12.50054]
[1780325548184,38.74,71338.69,34.8,0.45094,0.00032,12.49119]
[1780325548375,38.74,71338.69,34.8,0.45094,0.00032,12.49119]
[1780325549191,38.73,71333.1,34.8,0.44913,0.00032,12.48303]
[1780325550446,38.7,71332.31,34.8,0.44883,0.00032,12.48167]
[1780325551577,38.67,71332.79,34.8,0.44891,0.00032,12.47603]
[1780325551706,38.67,71332.79,34.8,0.44891,0.00032,12.47603]
[1780325551751,38.67,71332.79,34.8,0.44891,0.00032,12.47603]
[1780325552173,38.67,71332.79,34.8,0.44891,0.00032,12.47603]
[1780325552186,38.67,71332.79,34.8,0.44891,0.00032,12.47603]
[1780325552203,38.67,71332.79,34.8,0.44891,0.00032,12.47603]
[1780325552212,38.65,71328.57,34.8,0.4475,0.00032,12.46949]
[1780325555233,38.54,71325.34,34.8,0.44629,0.00033,12.46383]
[1780325555882,38.54,71325.34,34.8,0.44629,0.00033,12.46383]
[1780325556240,38.51,71312.72,34.8,0.44213,0.00033,12.44322]
[1780325556244,38.51,71312.72,34.8,0.44213,0.00033,12.44322]
[1780325556267,38.51,71312.72,34.8,0.44213,0.00033,12.44322]
[1780325557454,38.47,71312.72,34.8,0.44206,0.00033,12.44292]
[1780325557485,38.47,71312.72,34.8,0.44206,0.00033,12.44292]
[1780325558180,38.47,71312.72,34.8,0.44206,0.00033,12.44292]
[1780325558257,38.43,71321.87,34.8,0.44498,0.00033,12.45759]
[1780325560439,38.36,71323.06,34.8,0.44526,0.00033,12.459]
[1780325560530,38.36,71312.91,34.8,0.44194,0.00033,12.44241]
[1780325561624,38.36,71312.91,34.8,0.44194,0.00033,12.44241]
[1780325562580,38.32,71311.58,34.8,0.44145,0.00033,12.43988]
[1780325562693,38.32,71311.58,34.8,0.44145,0.00033,12.43988]
[1780325562855,38.32,71311.58,34.8,0.44145,0.00033,12.43988]
[1780325562866,38.32,71311.58,34.8,0.44145,0.00033,12.43988]
[1780325563017,38.32,71311.58,34.8,0.44145,0.00033,12.43988]
[1780325563065,38.32,71311.58,34.8,0.44145,0.00033,12.43988]
[1780325563238,38.32,71311.58,34.8,0.44145,0.00033,12.43988]
[1780325563440,38.25,71313.03,34.8,0.4418,0.00033,12.44178]
[1780325563556,38.25,71313.03,34.8,0.4418,0.00033,12.44178]
[1780325563587,38.25,71313.03,34.8,0.4418,0.00033,12.44178]
[1780325563912,38.25,71313.03,34.8,0.4418,0.00033,12.44178]
[1780325564200,38.25,71342.86,34.8,0.45158,0.00033,12.48832]
[1780325564283,38.25,71342.86,34.8,0.45158,0.00033,12.48832]
[1780325564650,38.25,71342.86,34.8,0.45158,0.00033,12.48832]
[1780325565037,38.25,71342.86,34.8,0.45158,0.00033,12.48832]
[1780325565151,38.25,71342.86,34.8,0.45158,0.00033,12.48832]
[1780325565275,38.25,71342.27,34.8,0.45139,0.00033,12.48747]
[1780325565411,38.25,71342.27,34.8,0.45139,0.00033,12.48747]
[1780325565566,38.25,71342.27,34.8,0.45139,0.00033,12.48747]
[1780325565896,38.25,71342.27,34.8,0.45139,0.00033,12.48747]
[1780325566088,38.25,71342.27,34.8,0.45139,0.00033,12.48747]
[1780325566185,38.25,71332.39,34.8,0.44814,0.00033,12.47282]
[1780325567057,38.25,71325.21,34.8,0.44579,0.00033,12.46165]
[1780325567322,38.25,71325.21,34.8,0.44579,0.00033,12.46165]
[1780325568178,38.25,71325.21,34.8,0.44579,0.00033,12.46165]
[1780325568726,38.24,71323.55,34.8,0.44524,0.00033,12.45899]
[1780325568730,38.24,71320.14,34.8,0.44412,0.00033,12.45349]
[1780325574461,38.23,71319.53,34.8,0.44389,0.00033,12.45237]
[1780325576288,38.22,71320.83,34.8,0.44431,0.00033,12.45444]
[1780325576355,38.22,71320.83,34.8,0.44431,0.00033,12.45444]
[1780325577177,38.22,71320.83,34.8,0.44431,0.00033,12.45444]
[1780325576385,38.22,71316.64,34.8,0.44293,0.00033,12.44754]
[1780325577329,38.22,71316.64,34.8,0.44293,0.00033,12.44754]
[1780325577546,38.22,71316.64,34.8,0.44293,0.00033,12.44754]
[1780325577978,38.22,71316.64,34.8,0.44293,0.00033,12.44754]
[1780325578247,38.22,71316.64,34.8,0.44293,0.00033,12.44754]
[1780325577995,38.17,71308.94,34.8,0.44032,0.00033,12.43414]
[1780325578760,38.17,71308.94,34.8,0.44032,0.00033,12.43414]
[1780325579264,38.17,71308.94,34.8,0.44032,0.00033,12.43414]
[1780325578814,38.12,71303.5,34.8,0.43845,0.00033,12.42422]
[1780325580040,38.12,71303.5,34.8,0.43845,0.00033,12.42422]
[1780325581033,38.07,71302.82,34.8,0.43815,0.00033,12.42259]
[1780325581097,38.07,71302.82,34.8,0.43815,0.00033,12.42259]
[1780325582093,38.03,71305.5,34.8,0.43895,0.00033,12.42698]
[1780325582440,37.99,71314.66,34.8,0.4419,0.00033,12.44249]
[1780325584454,37.98,71317.7,34.8,0.44289,0.00033,12.44754]
[1780325588676,37.97,71318.77,34.8,0.44322,0.00033,12.44925]
[1780325589315,37.97,71319.29,34.8,0.44339,0.00033,12.45009]
[1780325590492,37.97,71319.54,34.8,0.44347,0.00033,12.45049]
[1780325591290,37.97,71321.03,34.8,0.44395,0.00033,12.45292]
[1780325591299,37.97,71321.03,34.8,0.44395,0.00033,12.45292]
[1780325591360,37.97,71321.03,34.8,0.44395,0.00033,12.45292]
[1780325591435,37.97,71321.03,34.8,0.44395,0.00033,12.45292]
[1780325592250,37.97,71321.03,34.8,0.44395,0.00033,12.45292]
[1780325592254,37.97,71321.03,34.8,0.44395,0.00033,12.45292]
[1780325591535,37.96,71327.99,34.8,0.44625,0.00033,12.46412]
[1780325593110,37.96,71334.35,34.8,0.44835,0.00033,12.474]
[1780325598554,37.97,71336.15,34.8,0.44895,0.00033,12.47677]
[1780325600984,37.97,71335.93,34.8,0.44888,0.00033,12.47644]
[1780325601690,37.97,71334.98,34.8,0.44857,0.00033,12.47502]
[1780325601745,37.97,71325.56,34.8,0.44546,0.00033,12.4603]
[1780325602697,37.97,71325.56,34.8,0.44546,0.00033,12.4603]
[1780325603279,37.97,71325.56,34.8,0.44546,0.00033,12.4603]
[1780325603615,37.97,71325.52,34.8,0.44545,0.00033,12.46024]
[1780325603677,37.97,71325.52,34.8,0.44545,0.00033,12.46024]
[1780325603688,37.97,71326.07,34.8,0.44562,0.00033,12.46111]
[1780325604608,37.97,71326.07,34.8,0.44562,0.00033,12.46111]
[1780325604694,37.97,71331.87,34.8,0.44754,0.00033,12.47022]
[1780325605603,37.97,71335.06,34.8,0.44859,0.00033,12.47512]
[1780325610638,37.97,71333.24,34.8,0.448,0.00033,12.47238]
[1780325614697,37.98,71335.52,34.8,0.44873,0.00033,12.46969]
[1780325614698,37.98,71335.52,34.8,0.44873,0.00033,12.46969]
[1780325614975,37.98,71335.52,34.8,0.44873,0.00033,12.46969]
[1780325615025,37.98,71335.52,34.8,0.44873,0.00033,12.46969]
[1780325615430,37.98,71336.54,34.8,0.44907,0.00033,12.47125]
[1780325616029,37.98,71343.59,34.8,0.4514,0.00033,12.48168]
[1780325621105,37.98,71345.39,34.8,0.452,0.00033,12.48428]
[1780325624566,37.98,71346.97,34.8,0.45253,0.00033,12.48654]
[1780325624656,37.98,71346.97,34.8,0.45253,0.00033,12.48654]
[1780325624752,37.98,71346.97,34.8,0.45253,0.00033,12.48654]
[1780325624760,37.98,71346.97,34.8,0.45253,0.00033,12.48654]
[1780325624830,37.98,71346.97,34.8,0.45253,0.00033,12.48654]
[1780325624962,37.98,71346.97,34.8,0.45253,0.00033,12.48654]
[1780325625000,37.98,71346.97,34.8,0.45253,0.00033,12.48654]
[1780325625159,37.98,71346.97,34.8,0.45253,0.00033,12.48654]
[1780325625228,37.98,71346.97,34.8,0.45253,0.00033,12.48654]
[1780325625268,37.98,71346.97,34.8,0.45253,0.00033,12.48654]
[1780325625292,37.98,71346.97,34.8,0.45253,0.00033,12.48654]
[1780325625304,37.98,71346.97,34.8,0.45253,0.00033,12.48654]
[1780325625200,37.98,71353.16,34.8,0.45458,0.00033,12.49516]
[1780325625365,37.98,71353.16,34.8,0.45458,0.00033,12.49516]
[1780325625484,37.98,71353.16,34.8,0.45458,0.00033,12.49516]
[1780325625709,37.98,71353.16,34.8,0.45458,0.00033,12.49516]
[1780325625746,37.98,71367.31,34.8,0.45926,0.00033,12.51363]
[1780325626923,37.98,71367.31,34.8,0.45926,0.00033,12.51363]
[1780325627147,37.98,71367.31,34.8,0.45926,0.00033,12.51363]
[1780325627189,37.98,71367.31,34.8,0.45926,0.00033,12.51363]
[1780325627248,37.99,71369.85,34.8,0.46011,0.00033,12.51678]
[1780325627759,37.99,71366.22,34.8,0.45891,0.00033,12.51228]
[1780325629161,37.99,71366.22,34.8,0.45891,0.00033,12.51228]
[1780325629182,37.99,71366.22,34.8,0.45891,0.00033,12.51228]
[1780325630153,37.99,71366.26,34.8,0.45892,0.00033,12.51235]
[1780325630218,37.99,71370.14,34.8,0.46021,0.00033,12.51715]
[1780325635692,38.0,71370.4,34.8,0.46031,0.00033,12.51749]
[1780325638503,38.01,71371.19,34.8,0.46057,0.00033,12.51847]
[1780325638553,38.01,71371.19,34.8,0.46057,0.00033,12.51847]
[1780325638673,38.01,71371.19,34.8,0.46057,0.00033,12.51847]
[1780325638855,38.01,71371.19,34.8,0.46057,0.00033,12.51847]
[1780325638995,38.01,71371.19,34.8,0.46057,0.00033,12.51847]
[1780325639002,38.01,71371.19,34.8,0.46057,0.00033,12.51847]
[1780325639268,38.01,71371.19,34.8,0.46057,0.00033,12.51847]
[1780325639283,38.01,71371.19,34.8,0.46057,0.00033,12.51847]
[1780325639310,38.01,71361.02,34.8,0.45721,0.00033,12.50573]
[1780325639348,38.01,71361.02,34.8,0.45721,0.00033,12.50573]
[1780325640033,38.01,71343.54,34.8,0.45142,0.00033,12.48175]
[1780325640519,38.01,71343.54,34.8,0.45142,0.00033,12.48175]
[1780325640851,38.01,71343.23,34.8,0.45132,0.00033,12.4813]
[1780325642374,38.01,71345.12,34.8,0.45195,0.00033,12.48402]
[1780325642431,38.01,71345.12,34.8,0.45195,0.00033,12.48402]
[1780325642865,38.01,71352.12,34.8,0.45426,0.00033,12.49385]
[1780325643872,38.01,71355.84,34.8,0.45549,0.00033,12.4989]
[1780325644480,38.01,71355.84,34.8,0.45549,0.00033,12.4989]
[1780325644879,38.01,71351.76,34.8,0.45414,0.00033,12.49335]
[1780325647995,38.01,71351.62,34.8,0.4541,0.00033,12.49316]
[1780325648021,38.01,71351.62,34.8,0.4541,0.00033,12.49316]
[1780325648023,38.01,71351.62,34.8,0.4541,0.00033,12.49316]
[1780325648057,38.01,71351.62,34.8,0.4541,0.00033,12.49316]
[1780325648267,38.01,71351.62,34.8,0.4541,0.00033,12.49316]
[1780325648274,38.01,71351.62,34.8,0.4541,0.00033,12.49316]
[1780325648107,38.01,71353.27,34.8,0.45464,0.00033,12.49542]
[1780325648907,38.01,71361.63,34.8,0.45741,0.00033,12.50653]
[1780325649969,38.01,71361.63,34.8,0.45741,0.00033,12.50653]
[1780325650020,38.01,71361.63,34.8,0.45741,0.00033,12.50653]
[1780325650070,38.01,71360.3,34.8,0.45698,0.00033,12.50481]
[1780325651064,38.01,71352.13,34.8,0.45427,0.00033,12.49389]
[1780325656963,38.02,71350.5,34.8,0.45375,0.00033,12.49169]
[1780325657665,38.02,71350.5,34.8,0.45375,0.00033,12.49169]
[1780325658274,38.02,71350.5,34.8,0.45375,0.00033,12.49169]
[1780325658305,38.02,71344.56,34.8,0.45179,0.00033,12.48331]
[1780325661998,38.03,71335.23,34.8,0.44871,0.00033,12.46955]
[1780325663505,38.03,71333.66,34.8,0.44819,0.00033,12.46716]
[1780325665025,38.03,71337.53,34.8,0.44947,0.00033,12.47303]
[1780325666032,38.03,71340.69,34.8,0.45052,0.00033,12.47772]
[1780325670060,38.03,71337.24,34.8,0.44938,0.00033,12.47262]
[1780325671067,38.03,71331.11,34.8,0.44733,0.00033,12.45708]
[1780325672548,38.03,71331.49,34.8,0.44746,0.00033,12.45768]
[1780325672599,38.03,71331.49,34.8,0.44746,0.00033,12.45768]
[1780325672620,38.03,71331.49,34.8,0.44746,0.00033,12.45768]
[1780325672627,38.03,71331.49,34.8,0.44746,0.00033,12.45768]
[1780325672664,38.03,71331.49,34.8,0.44746,0.00033,12.45768]
[1780325673081,38.03,71322.08,34.8,0.44435,0.00033,12.44272]
[1780325674829,38.03,71322.58,34.8,0.44451,0.00033,12.44352]
[1780325675042,38.03,71322.58,34.8,0.44451,0.00033,12.44352]
[1780325678505,38.02,71324.56,34.8,0.44515,0.00033,12.44665]
[1780325680308,38.02,71323.89,34.8,0.44492,0.00033,12.44555]
[1780325680325,38.02,71323.89,34.8,0.44492,0.00033,12.44555]
[1780325680742,38.01,71324.68,34.8,0.44518,0.00033,12.44681]
[1780325681323,38.01,71324.68,34.8,0.44518,0.00033,12.44681]
[1780325681355,38.01,71324.68,34.8,0.44518,0.00033,12.44681]
[1780325681137,38.01,71333.51,34.8,0.44809,0.00033,12.46065]
[1780325681843,38.01,71333.51,34.8,0.44809,0.00033,12.46065]
[1780325682144,38.01,71328.88,34.8,0.44656,0.00033,12.45346]
[1780325683117,38.01,71328.88,34.8,0.44656,0.00033,12.45346]
[1780325683119,38.01,71328.88,34.8,0.44656,0.00033,12.45346]
[1780325684159,38.01,71323.88,34.8,0.4449,0.00033,12.44546]
[1780325685120,38.01,71323.88,34.8,0.4449,0.00033,12.44546]
[1780325686923,38.0,71319.47,34.8,0.44344,0.00033,12.43822]
[1780325688249,38.0,71319.16,34.8,0.44333,0.00033,12.43769]
[1780325688938,38.0,71318.49,34.8,0.44311,0.00033,12.43656]
[1780325691807,37.99,71317.91,34.8,0.4429,0.00033,12.43553]
[1780325692691,37.98,71318.06,34.8,0.44295,0.00033,12.43575]
[1780325692707,37.98,71318.06,34.8,0.44295,0.00033,12.43575]
[1780325693222,37.98,71313.5,34.8,0.44144,0.00033,12.42804]
[1780325693622,37.98,71313.5,34.8,0.44144,0.00033,12.42804]
[1780325694229,37.98,71320.8,34.8,0.44384,0.00033,12.44024]
[1780325694713,37.98,71320.8,34.8,0.44384,0.00033,12.44024]
[1780325700271,37.96,71321.54,34.8,0.44406,0.00033,12.44134]
[1780325700551,37.96,71321.54,34.8,0.44406,0.00033,12.44134]
[1780325706317,37.95,71319.47,34.8,0.44335,0.00033,12.43782]
[1780325709088,37.94,71319.8,34.8,0.44345,0.00033,12.43833]
[1780325714369,37.93,71320.84,34.8,0.44377,0.00033,12.43993]
[1780325716267,37.92,71319.58,34.8,0.44335,0.00033,12.43782]
[1780325716383,37.92,71326.63,34.8,0.44568,0.00033,12.44928]
[1780325716432,37.92,71326.63,34.8,0.44568,0.00033,12.44928]
[1780325720551,37.92,71324.53,34.8,0.44497,0.00033,12.44587]
[1780325724536,37.91,71324.98,34.8,0.44511,0.00033,12.44654]
[1780325724553,37.91,71324.98,34.8,0.44511,0.00033,12.44654]
[1780325724625,37.91,71324.98,34.8,0.44511,0.00033,12.44654]
[1780325724673,37.91,71324.98,34.8,0.44511,0.00033,12.44654]
[1780325724854,37.91,71324.98,34.8,0.44511,0.00033,12.44654]
[1780325725335,37.91,71324.98,34.8,0.44511,0.00033,12.44654]
[1780325725569,37.9,71325.19,34.8,0.44517,0.00033,12.44684]
[1780325725647,37.9,71340.84,34.8,0.45035,0.00033,12.47102]
[1780325726455,37.9,71340.84,34.8,0.45035,0.00033,12.47102]
[1780325726514,37.9,71340.84,34.8,0.45035,0.00033,12.47102]
[1780325727150,37.9,71340.84,34.8,0.45035,0.00033,12.47102]
[1780325727206,37.9,71342.19,34.8,0.45079,0.00033,12.47298]
[1780325728238,37.9,71342.19,34.8,0.45079,0.00033,12.47298]
[1780325729447,37.89,71343.32,34.8,0.45116,0.00033,12.47461]
[1780325729578,37.89,71343.32,34.8,0.45116,0.00033,12.47461]
[1780325729584,37.89,71343.32,34.8,0.45116,0.00033,12.47461]
[1780325729751,37.89,71343.32,34.8,0.45116,0.00033,12.47461]
[1780325729828,37.89,71343.32,34.8,0.45116,0.00033,12.47461]
[1780325729883,37.89,71343.84,34.8,0.45133,0.00033,12.47536]
[1780325730435,37.89,71343.84,34.8,0.45133,0.00033,12.47536]
[1780325731014,37.89,71343.84,34.8,0.45133,0.00033,12.47536]
[1780325731018,37.89,71349.75,34.8,0.45327,0.00033,12.47761]
[1780325736524,37.9,71350.1,34.8,0.45339,0.00033,12.47814]
[1780325739546,37.9,71345.45,34.8,0.45185,0.00033,12.47155]
[1780325741439,37.9,71346.36,34.8,0.45216,0.00033,12.47286]
[1780325741571,37.9,71346.36,34.8,0.45216,0.00033,12.47286]
[1780325741612,37.9,71346.36,34.8,0.45216,0.00033,12.47286]
[1780325741695,37.9,71346.36,34.8,0.45216,0.00033,12.47286]
[1780325741971,37.9,71346.36,34.8,0.45216,0.00033,12.47286]
[1780325742345,37.9,71339.94,34.8,0.45003,0.00033,12.46349]
[1780325742648,37.9,71339.94,34.8,0.45003,0.00033,12.46349]
[1780325742674,37.9,71330.12,34.8,0.44677,0.00033,12.44848]
[1780325743879,37.9,71330.12,34.8,0.44677,0.00033,12.44848]
[1780325745949,37.9,71329.6,34.8,0.44659,0.00033,12.44764]
[1780325747950,37.9,71327.27,34.8,0.44582,0.00033,12.44392]
[1780325747967,37.9,71327.27,34.8,0.44582,0.00033,12.44392]
[1780325747972,37.89,71330.14,34.8,0.44676,0.00033,12.44844]
[1780325748749,37.89,71330.14,34.8,0.44676,0.00033,12.44844]
[1780325750669,37.89,71329.35,34.8,0.4465,0.00033,12.44719]
[1780325750690,37.89,71329.35,34.8,0.4465,0.00033,12.44719]
[1780325750724,37.89,71329.35,34.8,0.4465,0.00033,12.44719]
[1780325751077,37.89,71329.35,34.8,0.4465,0.00033,12.44719]
[1780325752067,37.89,71330.8,34.8,0.44697,0.00033,12.44945]
[1780325752135,37.89,71330.8,34.8,0.44697,0.00033,12.44945]
[1780325752299,37.89,71330.8,34.8,0.44697,0.00033,12.44945]
[1780325752329,37.89,71332.8,34.8,0.44763,0.00033,12.45255]
[1780325753132,37.89,71332.8,34.8,0.44763,0.00033,12.45255]
[1780325753220,37.89,71332.8,34.8,0.44763,0.00033,12.45255]
[1780325753266,37.89,71332.8,34.8,0.44763,0.00033,12.45255]
[1780325753376,37.89,71332.8,34.8,0.44763,0.00033,12.45255]
[1780325753387,37.88,71336.74,34.8,0.44894,0.00033,12.45858]
[1780325753644,37.88,71330.01,34.8,0.44671,0.00033,12.44819]
[1780325755170,37.88,71330.01,34.8,0.44671,0.00033,12.44819]
[1780325755271,37.88,71326.25,34.8,0.44545,0.00033,12.44219]
[1780325761081,37.87,71325.78,34.8,0.44529,0.00033,12.44138]
[1780325766182,37.86,71326.76,34.8,0.4456,0.00033,12.44289]
[1780325771408,37.85,71325.8,34.8,0.44526,0.00033,12.44128]
[1780325777371,37.84,71325.09,34.8,0.44501,0.00033,12.44005]
[1780325777652,37.84,71324.55,34.8,0.44482,0.00033,12.43914]
[1780325778357,37.84,71324.55,34.8,0.44482,0.00033,12.43914]
[1780325778369,37.84,71324.55,34.8,0.44482,0.00033,12.43914]
[1780325778376,37.83,71320.08,34.8,0.44333,0.00033,12.43178]
[1780325778527,37.83,71320.08,34.8,0.44333,0.00033,12.43178]
[1780325778821,37.83,71316.39,34.8,0.44211,0.00033,12.42559]
[1780325780368,37.83,71316.39,34.8,0.44211,0.00033,12.42559]
[1780325780574,37.83,71315.3,34.8,0.44174,0.00033,12.4237]
[1780325784027,37.82,71315.44,34.8,0.44178,0.00033,12.42389]
[1780325786136,37.82,71314.52,34.8,0.44146,0.00033,12.42228]
[1780325786870,37.81,71314.31,34.8,0.44138,0.00033,12.42187]
[1780325786873,37.81,71314.31,34.8,0.44138,0.00033,12.42187]
[1780325786952,37.81,71314.31,34.8,0.44138,0.00033,12.42187]
[1780325787264,37.81,71314.31,34.8,0.44138,0.00033,12.42187]
[1780325787283,37.81,71314.31,34.8,0.44138,0.00033,12.42187]
[1780325787385,37.81,71318.29,34.8,0.4427,0.00033,12.4286]
[1780325787886,37.81,71327.12,34.8,0.44563,0.00033,12.44309]
[1780325789099,37.81,71327.12,34.8,0.44563,0.00033,12.44309]
[1780325790966,37.8,71327.1,34.8,0.44561,0.00033,12.44303]
[1780325796949,37.79,71327.03,34.8,0.44554,0.00033,12.43663]
[1780325802342,37.79,71327.51,34.8,0.44569,0.00033,12.43735]
[1780325802376,37.79,71327.51,34.8,0.44569,0.00033,12.43735]
[1780325803188,37.78,71327.23,34.8,0.44559,0.00033,12.43688]
[1780325804366,37.78,71324.43,34.8,0.44466,0.00033,12.43233]
[1780325810040,37.77,71323.73,34.8,0.4444,0.00033,12.43109]
[1780325811945,37.77,71323.73,34.8,0.4444,0.00033,12.43109]
[1780325812041,37.77,71323.73,34.8,0.4444,0.00033,12.43109]
[1780325812307,37.77,71323.73,34.8,0.4444,0.00033,12.43109]
[1780325812408,37.76,71320.09,34.8,0.44319,0.00033,12.42505]
[1780325813061,37.76,71315.24,34.8,0.44157,0.00033,12.41683]
[1780325814024,37.76,71315.24,34.8,0.44157,0.00033,12.41683]
[1780325819102,37.74,71315.8,34.8,0.44173,0.00033,12.41766]
[1780325819646,37.74,71315.8,34.8,0.44173,0.00033,12.41766]
[1780325820110,37.74,71319.67,34.8,0.44301,0.00033,12.42418]
[1780325821368,37.74,71319.67,34.8,0.44301,0.00033,12.42418]
[1780325821650,37.74,71318.69,34.8,0.44268,0.00033,12.42252]
[1780325822051,37.74,71318.69,34.8,0.44268,0.00033,12.42252]
[1780325825199,37.73,71318.67,34.8,0.44266,0.00033,12.42243]
[1780325827581,37.72,71316.43,34.8,0.4419,0.00033,12.41858]
[1780325833201,37.71,71315.08,34.8,0.44143,0.00033,12.41616]
[1780325833629,37.71,71315.08,34.8,0.44143,0.00033,12.41616]
[1780325837279,37.7,71316.52,34.8,0.4419,0.00033,12.41856]
[1780325839283,37.7,71312.48,34.8,0.44054,0.00033,12.41156]
[1780325844427,37.68,71313.09,34.8,0.44072,0.00033,12.41251]
[1780325850320,37.66,71314.03,34.8,0.441,0.00033,12.41399]
[1780325851173,37.66,71314.03,34.8,0.441,0.00033,12.41399]
[1780325851202,37.66,71314.03,34.8,0.441,0.00033,12.41399]
[1780325851268,37.66,71314.03,34.8,0.441,0.00033,12.41399]
[1780325851493,37.66,71314.03,34.8,0.441,0.00033,12.41399]
[1780325851511,37.66,71314.03,34.8,0.441,0.00033,12.41399]
[1780325851327,37.66,71319.59,34.8,0.44282,0.00033,12.41723]
[1780325852334,37.66,71324.91,34.8,0.44459,0.00033,12.42604]
[1780325853577,37.66,71324.49,34.8,0.44445,0.00033,12.42535]
[1780325855510,37.66,71325.44,34.8,0.44476,0.00033,12.42689]
[1780325856541,37.65,71325.33,34.8,0.44472,0.00033,12.4267]
[1780325856362,37.65,71324.01,34.8,0.44428,0.00033,12.42452]
[1780325861397,37.65,71324.21,34.8,0.44433,0.00033,12.42479]
[1780325864053,37.64,71322.45,34.8,0.44374,0.00033,12.42186]
[1780325864515,37.64,71322.45,34.8,0.44374,0.00033,12.42186]
[1780325864522,37.64,71317.78,34.8,0.44218,0.00033,12.41401]
[1780325866240,37.64,71315.28,34.8,0.44134,0.00033,12.40972]
[1780325868446,37.63,71318.44,34.8,0.44238,0.00033,12.41506]
[1780325872395,37.62,71319.11,34.8,0.4426,0.00033,12.41615]
[1780325872474,37.62,71329.69,34.8,0.44613,0.00033,12.43352]
[1780325874163,37.62,71327.82,34.8,0.4455,0.00033,12.43051]
[1780325874992,37.62,71327.74,34.8,0.44547,0.00033,12.43037]
[1780325875495,37.62,71331.81,34.8,0.44683,0.00033,12.43686]
[1780325878851,37.62,71334.42,34.8,0.4477,0.00033,12.44094]
[1780325881886,37.61,71335.1,34.8,0.44792,0.00033,12.44198]
[1780325882129,37.61,71335.1,34.8,0.44792,0.00033,12.44198]
[1780325882142,37.61,71335.1,34.8,0.44792,0.00033,12.44198]
[1780325882288,37.61,71335.1,34.8,0.44792,0.00033,12.44198]
[1780325882290,37.61,71335.1,34.8,0.44792,0.00033,12.44198]
[1780325882375,37.61,71335.1,34.8,0.44792,0.00033,12.44198]
[1780325882544,37.61,71344.12,34.8,0.45094,0.00033,12.45561]
[1780325882903,37.61,71344.12,34.8,0.45094,0.00033,12.45561]
[1780325883184,37.61,71344.12,34.8,0.45094,0.00033,12.45561]
[1780325883551,37.62,71353.37,34.8,0.45404,0.00033,12.46887]
[1780325885203,37.62,71351.37,34.8,0.45337,0.00033,12.46607]
[1780325885913,37.62,71350.83,34.8,0.45319,0.00033,12.46531]
[1780325886265,37.62,71350.83,34.8,0.45319,0.00033,12.46531]
[1780325886572,37.62,71338.76,34.8,0.44915,0.00033,12.44762]
[1780325888586,37.62,71335.0,34.8,0.44789,0.00033,12.44185]
[1780325891097,37.62,71336.34,34.8,0.44834,0.00033,12.44391]
[1780325891122,37.62,71336.34,34.8,0.44834,0.00033,12.44391]
[1780325891806,37.62,71337.2,34.8,0.44863,0.00033,12.44523]
[1780325891825,37.62,71341.95,34.8,0.45021,0.00033,12.45241]
[1780325892940,37.62,71341.95,34.8,0.45021,0.00033,12.45241]
[1780325893093,37.62,71341.95,34.8,0.45021,0.00033,12.45241]
[1780325893621,37.62,71349.9,34.8,0.45288,0.00033,12.464]
[1780325895888,37.62,71349.72,34.8,0.45282,0.00033,12.46375]
[1780325901582,37.62,71347.49,34.8,0.45208,0.00033,12.46058]
[1780325900670,37.63,71344.7,34.8,0.45115,0.00033,12.45653]
[1780325906129,37.63,71343.23,34.8,0.45066,0.00033,12.4544]
[1780325906403,37.63,71343.23,34.8,0.45066,0.00033,12.4544]
[1780325908080,37.64,71338.79,34.8,0.44919,0.00033,12.44777]
[1780325909418,37.64,71338.79,34.8,0.44919,0.00033,12.44777]
[1780325910460,37.64,71339.18,34.8,0.44932,0.00033,12.44838]
[1780325912246,37.64,71336.73,34.8,0.44848,0.00033,12.43847]
[1780325915198,37.65,71337.52,34.8,0.44875,0.00033,12.43972]
[1780325915333,37.65,71337.52,34.8,0.44875,0.00033,12.43972]
[1780325915776,37.65,71346.4,34.8,0.45173,0.00033,12.45295]
[1780325917294,37.65,71346.4,34.8,0.45173,0.00033,12.45295]
[1780325922825,37.66,71350.37,34.8,0.45307,0.00033,12.45868]
[1780325926428,37.66,71349.46,34.8,0.45276,0.00033,12.4574]
[1780325926938,37.66,71350.12,34.8,0.45299,0.00033,12.45835]
[1780325927449,37.66,71350.12,34.8,0.45299,0.00033,12.45835]
[1780325927663,37.66,71352.4,34.8,0.45375,0.00033,12.46156]
[1780325927695,37.66,71352.4,34.8,0.45375,0.00033,12.46156]
[1780325928545,37.66,71352.4,34.8,0.45375,0.00033,12.46156]
[1780325928548,37.66,71352.4,34.8,0.45375,0.00033,12.46156]
[1780325928551,37.66,71355.71,34.8,0.45486,0.00033,12.46614]
[1780325929541,37.66,71361.1,34.8,0.45666,0.00033,12.47339]
[1780325930028,37.66,71366.09,34.8,0.45833,0.00033,12.47987]
[1780325932943,37.66,71366.09,34.8,0.45833,0.00033,12.47987]
[1780325933454,37.66,71366.09,34.8,0.45833,0.00033,12.47987]
[1780325933475,37.66,71366.09,34.8,0.45833,0.00033,12.47987]
[1780325934263,37.66,71366.13,34.8,0.45835,0.00033,12.47991]
[1780325934939,37.66,71366.76,34.8,0.45856,0.00033,12.48072]
[1780325935053,37.66,71366.76,34.8,0.45856,0.00033,12.48072]
[1780325935054,37.66,71373.2,34.8,0.46072,0.00034,12.48872]
[1780325935678,37.66,71373.2,34.8,0.46072,0.00034,12.48872]
[1780325938452,37.67,71374.13,34.8,0.46103,0.00034,12.48986]
[1780325938458,37.67,71374.13,34.8,0.46103,0.00034,12.48986]
[1780325938635,37.67,71374.13,34.8,0.46103,0.00034,12.48986]
[1780325940719,37.67,71375.76,34.8,0.46159,0.00034,12.49184]
[1780325941299,37.67,71375.76,34.8,0.46159,0.00034,12.49184]
[1780325941904,37.68,71375.93,34.8,0.46165,0.00034,12.49205]
[1780325941946,37.68,71375.93,34.8,0.46165,0.00034,12.49205]
[1780325942144,37.68,71375.93,34.8,0.46165,0.00034,12.49205]
[1780325942153,37.68,71375.93,34.8,0.46165,0.00034,12.49205]
[1780325942409,37.68,71375.93,34.8,0.46165,0.00034,12.49205]
[1780325943521,37.68,71375.94,34.8,0.46165,0.00034,12.49207]
[1780325943569,37.68,71385.89,34.8,0.46499,0.00034,12.50348]
[1780325943972,37.68,71385.89,34.8,0.46499,0.00034,12.50348]
[1780325944449,37.68,71385.89,34.8,0.46499,0.00034,12.50348]
[1780325945573,37.68,71386.85,34.8,0.46531,0.00034,12.50453]
[1780325945730,37.68,71385.1,34.8,0.46472,0.00034,12.5026]
[1780325945909,37.68,71385.1,34.8,0.46472,0.00034,12.5026]
[1780325946631,37.68,71388.44,34.8,0.46584,0.00034,12.50625]
[1780325946681,37.68,71388.44,34.8,0.46584,0.00034,12.50625]
[1780325947613,37.68,71388.44,34.8,0.46584,0.00034,12.50625]
[1780325946994,37.68,71393.4,34.8,0.4675,0.00034,12.5115]
[1780325947820,37.68,71393.4,34.8,0.4675,0.00034,12.5115]
[1780325948065,37.68,71393.4,34.8,0.4675,0.00034,12.5115]
[1780325948131,37.68,71393.4,34.8,0.4675,0.00034,12.5115]
[1780325948164,37.68,71393.4,34.8,0.4675,0.00034,12.5115]
[1780325948268,37.68,71393.4,34.8,0.4675,0.00034,12.5115]
[1780325948354,37.67,71399.11,34.8,0.46942,0.00034,12.51726]
[1780325949096,37.67,71399.11,34.8,0.46942,0.00034,12.51726]
[1780325949119,37.67,71399.11,34.8,0.46942,0.00034,12.51726]
[1780325949201,37.67,71404.59,34.8,0.47126,0.00034,12.52253]
[1780325949763,37.67,71404.59,34.8,0.47126,0.00034,12.52253]
[1780325950204,37.67,71405.62,34.8,0.4716,0.00034,12.52349]
[1780325951012,37.67,71405.62,34.8,0.4716,0.00034,12.52349]
[1780325951031,37.67,71405.62,34.8,0.4716,0.00034,12.52349]
[1780325951119,37.67,71405.62,34.8,0.4716,0.00034,12.52349]
[1780325951353,37.67,71405.62,34.8,0.4716,0.00034,12.52349]
[1780325951501,37.67,71405.62,34.8,0.4716,0.00034,12.52349]
[1780325951538,37.67,71405.62,34.8,0.4716,0.00034,12.52349]
[1780325951636,37.67,71404.42,34.8,0.4712,0.00034,12.52237]
[1780325952079,37.67,71404.42,34.8,0.4712,0.00034,12.52237]
[1780325952146,37.67,71404.42,34.8,0.4712,0.00034,12.52237]
[1780325952222,37.67,71404.42,34.8,0.4712,0.00034,12.52237]
[1780325952230,37.67,71390.75,34.8,0.46661,0.00034,12.50871]
[1780325952796,37.67,71390.75,34.8,0.46661,0.00034,12.50871]
[1780325953592,37.67,71390.75,34.8,0.46661,0.00034,12.50871]
[1780325953616,37.67,71390.75,34.8,0.46661,0.00034,12.50871]
[1780325954267,37.67,71392.65,34.8,0.46725,0.00034,12.51071]
[1780325954368,37.67,71400.65,34.8,0.46993,0.00034,12.51876]
[1780325954878,37.67,71400.65,34.8,0.46993,0.00034,12.51876]
[1780325955128,37.67,71400.65,34.8,0.46993,0.00034,12.51876]
[1780325956060,37.64,71405.41,34.8,0.4715,0.00034,12.52322]
[1780325958074,37.63,71402.11,34.8,0.47038,0.00034,12.52008]
[1780325960090,37.57,71405.36,34.8,0.47142,0.00034,12.52304]
[1780325961296,37.57,71405.36,34.8,0.47142,0.00034,12.52304]
[1780325962070,37.52,71407.52,34.8,0.4721,0.00034,12.52493]
[1780325962111,37.52,71407.52,34.8,0.4721,0.00034,12.52493]
[1780325962220,37.52,71407.52,34.8,0.4721,0.00034,12.52493]
[1780325962303,37.52,71407.52,34.8,0.4721,0.00034,12.52493]
[1780325962369,37.52,71412.36,34.8,0.47373,0.00034,12.52927]
[1780325963567,37.52,71412.36,34.8,0.47373,0.00034,12.52927]
[1780325963613,37.52,71412.36,34.8,0.47373,0.00034,12.52927]
[1780325963615,37.52,71412.36,34.8,0.47373,0.00034,12.52927]
[1780325963658,37.52,71417.7,34.8,0.47553,0.00034,12.53381]
[1780325963816,37.52,71417.7,34.8,0.47553,0.00034,12.53381]
[1780325964593,37.52,71417.7,34.8,0.47553,0.00034,12.53381]
[1780325964403,37.52,71421.56,34.8,0.47683,0.00034,12.53693]
[1780325964924,37.52,71421.56,34.8,0.47683,0.00034,12.53693]
[1780325965999,37.52,71423.91,34.8,0.47762,0.00034,12.53877]
[1780325966448,37.52,71423.91,34.8,0.47762,0.00034,12.53877]
[1780325969048,37.52,71427.02,34.8,0.47868,0.00034,12.54113]
[1780325969055,37.52,71427.02,34.8,0.47868,0.00034,12.54113]
[1780325969182,37.52,71427.02,34.8,0.47868,0.00034,12.54113]
[1780325969267,37.53,71420.52,34.8,0.47648,0.00034,12.53611]
[1780325970160,37.53,71417.03,34.8,0.47531,0.00034,12.53326]
[1780325974900,37.53,71418.94,34.8,0.47594,0.00034,12.52868]
[1780325975196,37.54,71416.27,34.8,0.47504,0.00034,12.52647]
[1780325977116,37.54,71416.1,34.8,0.47499,0.00034,12.52633]
[1780325977174,37.54,71416.1,34.8,0.47499,0.00034,12.52633]
[1780325977411,37.54,71416.1,34.8,0.47499,0.00034,12.52633]
[1780325977425,37.54,71416.1,34.8,0.47499,0.00034,12.52633]
[1780325977430,37.54,71414.2,34.8,0.47435,0.00034,12.52473]
[1780325977870,37.54,71414.2,34.8,0.47435,0.00034,12.52473]
[1780325978128,37.54,71414.2,34.8,0.47435,0.00034,12.52473]
[1780325978222,37.54,71406.07,34.8,0.47161,0.00034,12.51746]
[1780325979031,37.54,71406.07,34.8,0.47161,0.00034,12.51746]
[1780325979230,37.54,71403.39,34.8,0.47071,0.00034,12.51493]
[1780325981244,37.51,71406.45,34.8,0.47171,0.00034,12.51774]
[1780325983258,37.5,71403.63,34.8,0.47075,0.00034,12.51508]
[1780325988553,37.48,71401.2,34.8,0.46991,0.00034,12.51269]
[1780325989300,37.48,71405.43,34.8,0.47134,0.00034,12.51673]
[1780325990071,37.48,71405.43,34.8,0.47134,0.00034,12.51673]
[1780325991314,37.45,71411.82,34.8,0.47347,0.00034,12.52249]
[1780325991743,37.45,71411.82,34.8,0.47347,0.00034,12.52249]
[1780325992181,37.45,71411.82,34.8,0.47347,0.00034,12.52249]
[1780325992578,37.45,71411.82,34.8,0.47347,0.00034,12.52249]
[1780325992650,37.45,71416.99,34.8,0.47522,0.00034,12.52694]
[1780325993187,37.45,71416.99,34.8,0.47522,0.00034,12.52694]
[1780325993240,37.45,71416.99,34.8,0.47522,0.00034,12.52694]
[1780325993268,37.45,71416.99,34.8,0.47522,0.00034,12.52694]
[1780325993328,37.45,71422.49,34.8,0.47707,0.00034,12.5314]
[1780325994054,37.45,71422.49,34.8,0.47707,0.00034,12.5314]
[1780325994265,37.45,71422.49,34.8,0.47707,0.00034,12.5314]
[1780325994273,37.45,71422.49,34.8,0.47707,0.00034,12.5314]
[1780325994335,37.45,71426.33,34.8,0.47837,0.00034,12.53436]
[1780325994995,37.45,71426.33,34.8,0.47837,0.00034,12.53436]
[1780325995343,37.45,71434.39,34.8,0.4811,0.00034,12.54013]
[1780325996349,37.45,71438.12,34.8,0.48236,0.00034,12.5426]
[1780325997862,37.45,71438.64,34.8,0.48254,0.00034,12.54294]
[1780325998364,37.45,71441.9,34.8,0.48364,0.00034,12.54498]
[1780325999307,37.45,71441.9,34.8,0.48364,0.00034,12.54498]
[1780325999643,37.45,71441.9,34.8,0.48364,0.00034,12.54498]
[1780325999717,37.45,71445.37,34.8,0.48481,0.00034,12.54705]
[1780325999935,37.45,71445.37,34.8,0.48481,0.00034,12.54705]
[1780326000605,37.45,71445.37,34.8,0.48481,0.00034,12.54705]
[1780326000620,37.45,71445.37,34.8,0.48481,0.00034,12.54705]
[1780326000641,37.45,71453.96,34.8,0.48772,0.00034,12.55171]
[1780326000748,37.45,71453.96,34.8,0.48772,0.00034,12.55171]
[1780326000970,37.45,71453.96,34.8,0.48772,0.00034,12.55171]
[1780326001261,37.45,71453.96,34.8,0.48772,0.00034,12.55171]
[1780326001312,37.45,71453.96,34.8,0.48772,0.00034,12.55171]
[1780326001423,37.45,71453.96,34.8,0.48772,0.00034,12.55171]
[1780326001586,37.44,71471.96,34.8,0.4938,0.00034,12.55931]
[1780326001726,37.44,71471.96,34.8,0.4938,0.00034,12.55931]
[1780326001776,37.44,71471.96,34.8,0.4938,0.00034,12.55931]
[1780326001804,37.44,71471.96,34.8,0.4938,0.00034,12.55931]
[1780326001847,37.44,71471.96,34.8,0.4938,0.00034,12.55931]
[1780326002128,37.44,71471.96,34.8,0.4938,0.00034,12.55931]
[1780326002260,37.44,71471.96,34.8,0.4938,0.00034,12.55931]
[1780326002288,37.44,71471.96,34.8,0.4938,0.00034,12.55931]
[1780326002309,37.44,71471.96,34.8,0.4938,0.00034,12.55931]
[1780326002575,37.44,71471.96,34.8,0.4938,0.00034,12.55931]
[1780326002711,37.44,71471.96,34.8,0.4938,0.00034,12.55931]
[1780326002658,37.44,71464.84,34.8,0.49139,0.00034,12.55665]
[1780326003125,37.44,71464.84,34.8,0.49139,0.00034,12.55665]
[1780326003313,37.44,71464.84,34.8,0.49139,0.00034,12.55665]
[1780326003323,37.44,71464.84,34.8,0.49139,0.00034,12.55665]
[1780326004552,37.44,71463.32,34.8,0.49088,0.00034,12.55602]
[1780326007081,37.44,71464.44,34.8,0.49126,0.00034,12.55649]
[1780326007244,37.44,71464.44,34.8,0.49126,0.00034,12.55649]
[1780326007428,37.44,71460.42,34.8,0.4899,0.00034,12.55477]
[1780326007790,37.44,71460.42,34.8,0.4899,0.00034,12.55477]
[1780326007815,37.44,71460.42,34.8,0.4899,0.00034,12.55477]
[1780326007850,37.44,71460.42,34.8,0.4899,0.00034,12.55477]
[1780326007895,37.44,71460.42,34.8,0.4899,0.00034,12.55477]
[1780326008067,37.44,71460.42,34.8,0.4899,0.00034,12.55477]
[1780326008322,37.44,71460.42,34.8,0.4899,0.00034,12.55477]
[1780326008331,37.44,71460.42,34.8,0.4899,0.00034,12.55477]
[1780326008440,37.44,71460.42,34.8,0.4899,0.00034,12.55477]
[1780326008541,37.44,71453.78,34.8,0.48765,0.00034,12.55161]
[1780326008831,37.44,71453.78,34.8,0.48765,0.00034,12.55161]
[1780326009538,37.44,71453.78,34.8,0.48765,0.00034,12.55161]
[1780326009577,37.44,71453.78,34.8,0.48765,0.00034,12.55161]
[1780326009922,37.43,71454.24,34.8,0.4878,0.00034,12.55184]
[1780326010472,37.44,71450.23,34.8,0.48645,0.00034,12.54976]
[1780326011220,37.44,71450.23,34.8,0.48645,0.00034,12.54976]
[1780326011573,37.44,71450.23,34.8,0.48645,0.00034,12.54976]
[1780326011642,37.44,71448.94,34.8,0.48601,0.00034,12.54906]
[1780326012080,37.44,71448.94,34.8,0.48601,0.00034,12.54906]
[1780326012486,37.44,71441.0,34.8,0.48333,0.00034,12.54442]
[1780326013416,37.44,71441.0,34.8,0.48333,0.00034,12.54442]
[1780326013494,37.44,71437.73,34.8,0.48222,0.00034,12.54234]
[1780326016227,37.45,71436.38,34.8,0.48177,0.00034,12.54146]
[1780326018529,37.46,71442.27,34.8,0.48377,0.00034,12.54521]
[1780326019536,37.46,71446.12,34.8,0.48507,0.00034,12.54749]
[1780326024572,37.47,71447.49,34.8,0.48554,0.00034,12.54828]
[1780326026733,37.48,71447.07,34.8,0.4854,0.00034,12.54804]
[1780326027592,37.48,71440.47,34.8,0.48317,0.00034,12.54412]
[1780326032676,37.49,71438.35,34.8,0.48245,0.00034,12.53662]
[1780326033635,37.5,71450.28,34.8,0.48649,0.00034,12.54366]
[1780326034461,37.5,71450.28,34.8,0.48649,0.00034,12.54366]
[1780326034642,37.5,71453.46,34.8,0.48756,0.00034,12.54532]
[1780326035649,37.5,71450.27,34.8,0.48649,0.00034,12.54365]
[1780326037663,37.51,71453.38,34.8,0.48754,0.00034,12.54528]
[1780326040913,37.51,71454.1,34.8,0.48779,0.00034,12.54565]
[1780326046727,37.5,71455.97,34.8,0.48841,0.00034,12.54656]
[1780326048284,37.51,71456.73,34.8,0.48867,0.00034,12.54693]
[1780326048370,37.51,71456.73,34.8,0.48867,0.00034,12.54693]
[1780326048741,37.51,71460.21,34.8,0.48985,0.00034,12.54854]
[1780326049493,37.51,71460.21,34.8,0.48985,0.00034,12.54854]
[1780326049748,37.51,71462.84,34.8,0.49074,0.00034,12.54968]
[1780326054783,37.51,71462.78,34.8,0.49072,0.00034,12.54965]
[1780326056968,37.5,71462.76,34.8,0.49071,0.00034,12.54965]
[1780326060920,37.5,71463.93,34.8,0.4911,0.00034,12.55013]
[1780326060940,37.5,71463.93,34.8,0.4911,0.00034,12.55013]
[1780326061958,37.5,71462.25,34.8,0.49054,0.00034,12.54943]
[1780326062729,37.5,71462.25,34.8,0.49054,0.00034,12.54943]
[1780326062788,37.5,71455.05,34.8,0.4881,0.00034,12.54611]
[1780326062839,37.5,71458.47,34.8,0.48926,0.00034,12.54775]
[1780326063798,37.5,71458.47,34.8,0.48926,0.00034,12.54775]
[1780326064286,37.5,71462.33,34.8,0.49056,0.00034,12.54946]
[1780326065544,37.5,71462.33,34.8,0.49056,0.00034,12.54946]
[1780326065628,37.5,71462.33,34.8,0.49056,0.00034,12.54946]
[1780326065748,37.5,71462.33,34.8,0.49056,0.00034,12.54946]
[1780326065758,37.5,71462.33,34.8,0.49056,0.00034,12.54946]
[1780326065925,37.5,71460.75,34.8,0.49003,0.00034,12.54877]
[1780326065959,37.5,71460.75,34.8,0.49003,0.00034,12.54877]
[1780326067706,37.5,71461.33,34.8,0.49022,0.00034,12.54903]
[1780326067719,37.5,71467.96,34.8,0.49246,0.00034,12.55172]
[1780326068965,37.5,71467.54,34.8,0.49232,0.00034,12.55156]
[1780326069123,37.5,71467.54,34.8,0.49232,0.00034,12.55156]
[1780326069273,37.5,71467.54,34.8,0.49232,0.00034,12.55156]
[1780326069304,37.5,71467.54,34.8,0.49232,0.00034,12.55156]
[1780326069468,37.5,71467.54,34.8,0.49232,0.00034,12.55156]
[1780326069487,37.5,71467.54,34.8,0.49232,0.00034,12.55156]
[1780326069769,37.5,71467.54,34.8,0.49232,0.00034,12.55156]
[1780326069792,37.5,71467.54,34.8,0.49232,0.00034,12.55156]
[1780326069802,37.5,71468.71,34.8,0.49272,0.00034,12.552]
[1780326070316,37.5,71468.71,34.8,0.49272,0.00034,12.552]
[1780326070749,37.5,71468.71,34.8,0.49272,0.00034,12.552]
[1780326070354,37.5,71477.36,34.8,0.49564,0.00034,12.55487]
[1780326071239,37.5,71477.36,34.8,0.49564,0.00034,12.55487]
[1780326071425,37.5,71477.36,34.8,0.49564,0.00034,12.55487]
[1780326071477,37.49,71484.04,34.8,0.4979,0.00034,12.55661]
[1780326071840,37.49,71484.04,34.8,0.4979,0.00034,12.55661]
[1780326071878,37.49,71484.04,34.8,0.4979,0.00034,12.55661]
[1780326072315,37.49,71491.16,34.8,0.5003,0.00034,12.55804]
[1780326073882,37.49,71492.55,34.8,0.50077,0.00034,12.55826]
[1780326075354,37.49,71491.67,34.8,0.50048,0.00034,12.55812]
[1780326075368,37.49,71491.67,34.8,0.50048,0.00034,12.55812]
[1780326075382,37.49,71491.67,34.8,0.50048,0.00034,12.55812]
[1780326075397,37.49,71491.67,34.8,0.50048,0.00034,12.55812]
[1780326075491,37.49,71491.67,34.8,0.50048,0.00034,12.55812]
[1780326075653,37.49,71491.67,34.8,0.50048,0.00034,12.55812]
[1780326075662,37.49,71492.17,34.8,0.50065,0.00034,12.5582]
[1780326076373,37.49,71492.17,34.8,0.50065,0.00034,12.5582]
[1780326076477,37.48,71495.72,34.8,0.50185,0.00034,12.55871]
[1780326077580,37.48,71495.72,34.8,0.50185,0.00034,12.55871]
[1780326077850,37.48,71497.4,34.8,0.50241,0.00034,12.55891]
[1780326077858,37.48,71497.4,34.8,0.50241,0.00034,12.55891]
[1780326077877,37.48,71497.4,34.8,0.50241,0.00034,12.55891]
[1780326078809,37.48,71497.4,34.8,0.50241,0.00034,12.55891]
[1780326077945,37.48,71493.94,34.8,0.50124,0.00034,12.55847]
[1780326078877,37.48,71493.94,34.8,0.50124,0.00034,12.55847]
[1780326078902,37.48,71493.94,34.8,0.50124,0.00034,12.55847]
[1780326079134,37.48,71493.94,34.8,0.50124,0.00034,12.55847]
[1780326079228,37.48,71493.94,34.8,0.50124,0.00034,12.55847]
[1780326079307,37.48,71488.71,34.8,0.49947,0.00034,12.5576]
[1780326080894,37.47,71489.01,34.8,0.49957,0.00034,12.55765]
[1780326081222,37.47,71489.01,34.8,0.49957,0.00034,12.55765]
[1780326081930,37.47,71490.61,34.8,0.50011,0.00034,12.55794]
[1780326081962,37.47,71490.61,34.8,0.50011,0.00034,12.55794]
[1780326082272,37.47,71490.61,34.8,0.50011,0.00034,12.55794]
[1780326082312,37.47,71490.61,34.8,0.50011,0.00034,12.55794]
[1780326082421,37.47,71490.61,34.8,0.50011,0.00034,12.55794]
[1780326082688,37.47,71490.61,34.8,0.50011,0.00034,12.55794]
[1780326082980,37.45,71496.89,34.8,0.50224,0.00034,12.55885]
[1780326084075,37.45,71496.89,34.8,0.50224,0.00034,12.55885]
[1780326085784,37.44,71497.32,34.8,0.50238,0.00034,12.5589]
[1780326085834,37.43,71497.85,34.8,0.50256,0.00034,12.55896]
[1780326086001,37.42,71494.34,34.8,0.50137,0.00034,12.55852]
[1780326087008,37.41,71491.0,34.8,0.50024,0.00034,12.55801]
[1780326088233,37.41,71491.0,34.8,0.50024,0.00034,12.55801]
[1780326088397,37.41,71491.0,34.8,0.50024,0.00034,12.55801]
[1780326091036,37.41,71488.93,34.8,0.49953,0.00034,12.55148]
[1780326094382,37.41,71490.8,34.8,0.50017,0.00034,12.55181]
[1780326096071,37.4,71493.56,34.8,0.5011,0.00034,12.55225]
[1780326099844,37.4,71492.83,34.8,0.50085,0.00034,12.55214]
[1780326105134,37.4,71493.38,34.8,0.50104,0.00034,12.55222]
[1780326108270,37.4,71494.22,34.8,0.50132,0.00034,12.55234]
[1780326108370,37.4,71494.22,34.8,0.50132,0.00034,12.55234]
[1780326109314,37.39,71494.92,34.8,0.50156,0.00034,12.55244]
[1780326109559,37.39,71494.92,34.8,0.50156,0.00034,12.55244]
[1780326109594,37.39,71494.92,34.8,0.50156,0.00034,12.55244]
[1780326109637,37.39,71494.92,34.8,0.50156,0.00034,12.55244]
[1780326109657,37.39,71494.92,34.8,0.50156,0.00034,12.55244]
[1780326109812,37.39,71494.92,34.8,0.50156,0.00034,12.55244]
[1780326109830,37.4,71504.25,34.8,0.50472,0.00034,12.55329]
[1780326109900,37.4,71504.25,34.8,0.50472,0.00034,12.55329]
[1780326110593,37.4,71504.25,34.8,0.50472,0.00034,12.55329]
[1780326110639,37.4,71508.17,34.8,0.50605,0.00034,12.55342]
[1780326111005,37.4,71508.17,34.8,0.50605,0.00034,12.55342]
[1780326111691,37.4,71508.17,34.8,0.50605,0.00034,12.55342]
[1780326111705,37.4,71508.17,34.8,0.50605,0.00034,12.55342]
[1780326112288,37.41,71511.13,34.8,0.50706,0.00034,12.55342]
[1780326113680,37.41,71511.13,34.8,0.50706,0.00034,12.55342]
[1780326114197,37.42,71515.97,34.8,0.50869,0.00034,12.55325]
[1780326115278,37.42,71515.97,34.8,0.50869,0.00034,12.55325]
[1780326115350,37.42,71515.97,34.8,0.50869,0.00034,12.55325]
[1780326116354,37.42,71516.71,34.8,0.50894,0.00034,12.55321]
[1780326120610,37.42,71513.48,34.8,0.50785,0.00034,12.55336]
[1780326122522,37.43,71517.82,34.8,0.50932,0.00034,12.55313]
[1780326123358,37.43,71517.78,34.8,0.50931,0.00034,12.55313]
[1780326123401,37.43,71517.78,34.8,0.50931,0.00034,12.55313]
[1780326123485,37.43,71517.78,34.8,0.50931,0.00034,12.55313]
[1780326124229,37.43,71516.2,34.8,0.50877,0.00034,12.55324]
[1780326124269,37.43,71516.2,34.8,0.50877,0.00034,12.55324]
[1780326124282,37.43,71516.2,34.8,0.50877,0.00034,12.55324]
[1780326124288,37.43,71516.2,34.8,0.50877,0.00034,12.55324]
[1780326124418,37.43,71516.2,34.8,0.50877,0.00034,12.55324]
[1780326124660,37.43,71516.2,34.8,0.50877,0.00034,12.55324]
[1780326124710,37.43,71516.2,34.8,0.50877,0.00034,12.55324]
[1780326124837,37.43,71516.2,34.8,0.50877,0.00034,12.55324]
[1780326124827,37.43,71500.15,34.8,0.50334,0.00034,12.55301]
[1780326125074,37.43,71500.15,34.8,0.50334,0.00034,12.55301]
[1780326125291,37.43,71500.15,34.8,0.50334,0.00034,12.55301]
[1780326125415,37.43,71500.15,34.8,0.50334,0.00034,12.55301]
[1780326125516,37.43,71503.98,34.8,0.50463,0.00034,12.55328]
[1780326126415,37.43,71503.98,34.8,0.50463,0.00034,12.55328]
[1780326127645,37.43,71505.3,34.8,0.50508,0.00034,12.55334]
[1780326128256,37.43,71505.57,34.8,0.50517,0.00034,12.55335]
[1780326128605,37.43,71505.57,34.8,0.50517,0.00034,12.55335]
[1780326129088,37.42,71506.53,34.8,0.5055,0.00034,12.55338]
[1780326129494,37.42,71506.53,34.8,0.5055,0.00034,12.55338]
[1780326129817,37.42,71506.53,34.8,0.5055,0.00034,12.55338]
[1780326129823,37.42,71506.53,34.8,0.5055,0.00034,12.55338]
[1780326129595,37.42,71507.07,34.8,0.50568,0.00034,12.5534]
[1780326129879,37.42,71507.07,34.8,0.50568,0.00034,12.5534]
[1780326130301,37.42,71507.07,34.8,0.50568,0.00034,12.5534]
[1780326130387,37.42,71512.16,34.8,0.5074,0.00034,12.5534]
[1780326131197,37.42,71512.16,34.8,0.5074,0.00034,12.5534]
[1780326132680,37.42,71513.85,34.8,0.50798,0.00034,12.55335]
[1780326132818,37.42,71513.85,34.8,0.50798,0.00034,12.55335]
[1780326133331,37.42,71521.63,34.8,0.51061,0.00034,12.55278]
[1780326134604,37.42,71521.63,34.8,0.51061,0.00034,12.55278]
[1780326134863,37.42,71527.23,34.8,0.51251,0.00034,12.55204]
[1780326134951,37.42,71527.23,34.8,0.51251,0.00034,12.55204]
[1780326136770,37.42,71535.86,34.8,0.51543,0.00034,12.55033]
[1780326137143,37.42,71535.86,34.8,0.51543,0.00034,12.55033]
[1780326137595,37.42,71535.86,34.8,0.51543,0.00034,12.55033]
[1780326137694,37.42,71535.86,34.8,0.51543,0.00034,12.55033]
[1780326137821,37.42,71535.86,34.8,0.51543,0.00034,12.55033]
[1780326137892,37.41,71549.21,34.8,0.51995,0.00034,12.54636]
[1780326138168,37.41,71549.21,34.8,0.51995,0.00034,12.54636]
[1780326139716,37.39,71539.0,34.8,0.5165,0.00034,12.54953]
[1780326144107,37.39,71539.37,34.8,0.51662,0.00034,12.54943]
[1780326146150,37.39,71538.68,34.8,0.51639,0.00034,12.54962]
[1780326146423,37.39,71543.23,34.8,0.51793,0.00034,12.54833]
[1780326147803,37.39,71543.23,34.8,0.51793,0.00034,12.54833]
[1780326149440,37.39,71541.27,34.8,0.51727,0.00034,12.54891]
[1780326149636,37.39,71541.27,34.8,0.51727,0.00034,12.54891]
[1780326150165,37.39,71541.75,34.8,0.51743,0.00034,12.54877]
[1780326150355,37.39,71541.75,34.8,0.51743,0.00034,12.54877]
[1780326150356,37.39,71541.75,34.8,0.51743,0.00034,12.54877]
[1780326150451,37.39,71529.59,34.8,0.51331,0.00034,12.55163]
[1780326151520,37.39,71529.59,34.8,0.51331,0.00034,12.55163]
[1780326151584,37.39,71529.59,34.8,0.51331,0.00034,12.55163]
[1780326151587,37.39,71529.59,34.8,0.51331,0.00034,12.55163]
[1780326151620,37.39,71523.68,34.8,0.51131,0.00034,12.54637]
[1780326153471,37.39,71522.99,34.8,0.51108,0.00034,12.54646]
[1780326156493,37.39,71517.87,34.8,0.50934,0.00034,12.54696]
[1780326157167,37.39,71517.87,34.8,0.50934,0.00034,12.54696]
[1780326157226,37.39,71517.87,34.8,0.50934,0.00034,12.54696]
[1780326157279,37.39,71517.87,34.8,0.50934,0.00034,12.54696]
[1780326157752,37.39,71507.37,34.8,0.50578,0.00034,12.54724]
[1780326159514,37.39,71504.62,34.8,0.50485,0.00034,12.54714]
[1780326160015,37.39,71504.62,34.8,0.50485,0.00034,12.54714]
[1780326160300,37.39,71504.62,34.8,0.50485,0.00034,12.54714]
[1780326160316,37.39,71504.62,34.8,0.50485,0.00034,12.54714]
[1780326160764,37.39,71504.62,34.8,0.50485,0.00034,12.54714]
[1780326160824,37.39,71504.31,34.8,0.50474,0.00034,12.54713]
[1780326161816,37.39,71504.31,34.8,0.50474,0.00034,12.54713]
[1780326162861,37.39,71503.93,34.8,0.50461,0.00034,12.54711]
[1780326163472,37.39,71504.49,34.8,0.5048,0.00034,12.54714]
[1780326163777,37.39,71504.49,34.8,0.5048,0.00034,12.54714]
[1780326165437,37.39,71506.9,34.8,0.50562,0.00034,12.54723]
[1780326165818,37.39,71506.9,34.8,0.50562,0.00034,12.54723]
[1780326165916,37.39,71512.04,34.8,0.50736,0.00034,12.54723]
[1780326166564,37.39,71515.37,34.8,0.50849,0.00034,12.54711]
[1780326167571,37.39,71510.51,34.8,0.50685,0.00034,12.54726]
[1780326170226,37.39,71509.88,34.8,0.50663,0.00034,12.54726]
[1780326170244,37.39,71509.88,34.8,0.50663,0.00034,12.54726]
[1780326170340,37.39,71509.88,34.8,0.50663,0.00034,12.54726]
[1780326170416,37.39,71509.88,34.8,0.50663,0.00034,12.54726]
[1780326170699,37.39,71509.88,34.8,0.50663,0.00034,12.54726]
[1780326170717,37.38,71499.23,34.8,0.50302,0.00034,12.54677]
[1780326171049,37.38,71499.23,34.8,0.50302,0.00034,12.54677]
[1780326171171,37.38,71499.23,34.8,0.50302,0.00034,12.54677]
[1780326171599,37.38,71495.91,34.8,0.50189,0.00034,12.5464]
[1780326172684,37.38,71495.91,34.8,0.50189,0.00034,12.5464]
[1780326176872,37.38,71496.02,34.8,0.50193,0.00034,12.54642]
[1780326177111,37.38,71496.9,34.8,0.50223,0.00034,12.54652]
[1780326177635,37.38,71496.9,34.8,0.50223,0.00034,12.54652]
[1780326177641,37.38,71499.69,34.8,0.50317,0.00034,12.54681]
[1780326178834,37.38,71499.69,34.8,0.50317,0.00034,12.54681]
[1780326178915,37.38,71499.69,34.8,0.50317,0.00034,12.54681]
[1780326179454,37.38,71501.59,34.8,0.50382,0.00034,12.54696]
[1780326179936,37.38,71501.59,34.8,0.50382,0.00034,12.54696]
[1780326179655,37.38,71509.35,34.8,0.50645,0.00034,12.54726]
[1780326179988,37.38,71509.35,34.8,0.50645,0.00034,12.54726]
[1780326179999,37.38,71509.35,34.8,0.50645,0.00034,12.54726]
[1780326180662,37.38,71513.99,34.8,0.50803,0.00034,12.54718]
[1780326181305,37.38,71513.99,34.8,0.50803,0.00034,12.54718]
[1780326181668,37.38,71518.8,34.8,0.50966,0.00034,12.54688]
[1780326183038,37.38,71519.7,34.8,0.50996,0.00034,12.5468]
[1780326183052,37.38,71519.7,34.8,0.50996,0.00034,12.5468]
[1780326187696,37.38,71520.12,34.8,0.51011,0.00034,12.54676]
[1780326187704,37.38,71520.12,34.8,0.51011,0.00034,12.54676]
[1780326187716,37.38,71520.12,34.8,0.51011,0.00034,12.54676]
[1780326188748,37.38,71520.17,34.8,0.51012,0.00034,12.54676]
[1780326188763,37.38,71523.29,34.8,0.51118,0.00034,12.54642]
[1780326189799,37.38,71516.16,34.8,0.50876,0.00034,12.54707]
[1780326190733,37.37,71510.45,34.8,0.50683,0.00034,12.54726]
[1780326193754,37.37,71514.62,34.8,0.50824,0.00034,12.54715]
[1780326194761,37.37,71520.6,34.8,0.51027,0.00034,12.54672]
[1780326196022,37.37,71522.28,34.8,0.51084,0.00034,12.54654]
[1780326196064,37.37,71522.28,34.8,0.51084,0.00034,12.54654]
[1780326197420,37.37,71524.37,34.8,0.51155,0.00034,12.54628]
[1780326199996,37.37,71524.54,34.8,0.51161,0.00034,12.54626]
[1780326200803,37.37,71527.19,34.8,0.5125,0.00034,12.54587]
[1780326204831,37.37,71530.32,34.8,0.51357,0.00034,12.54532]
[1780326205841,37.37,71536.3,34.8,0.51559,0.00034,12.54404]
[1780326206844,37.37,71532.94,34.8,0.51445,0.00034,12.5448]
[1780326208576,37.37,71530.67,34.8,0.51368,0.00034,12.54526]
[1780326208861,37.37,71527.64,34.8,0.51266,0.00034,12.54579]
[1780326210480,37.37,71525.49,34.8,0.51193,0.00034,12.54612]
[1780326212694,37.37,71523.64,34.8,0.5113,0.00034,12.5402]
[1780326212889,37.37,71526.19,34.8,0.51217,0.00034,12.53985]
[1780326217924,37.36,71527.07,34.8,0.51247,0.00034,12.53971]
[1780326218930,37.36,71529.88,34.8,0.51342,0.00034,12.53923]
[1780326223347,37.36,71530.34,34.8,0.51358,0.00034,12.53914]
[1780326225404,37.36,71528.98,34.8,0.51312,0.00034,12.53939]
[1780326226232,37.36,71530.75,34.8,0.51372,0.00034,12.53907]
[1780326226832,37.36,71530.75,34.8,0.51372,0.00034,12.53907]
[1780326226987,37.36,71520.62,34.8,0.51028,0.00034,12.54054]
[1780326227299,37.36,71520.62,34.8,0.51028,0.00034,12.54054]
[1780326227994,37.36,71515.39,34.8,0.5085,0.00034,12.54094]
[1780326229001,37.36,71510.72,34.8,0.50692,0.00034,12.54108]
[1780326229025,37.36,71510.72,34.8,0.50692,0.00034,12.54108]
[1780326230545,37.36,71510.72,34.8,0.50692,0.00034,12.54108]
[1780326230571,37.36,71507.03,34.8,0.50566,0.00034,12.54106]
[1780326231124,37.36,71507.03,34.8,0.50566,0.00034,12.54106]
[1780326231382,37.36,71507.03,34.8,0.50566,0.00034,12.54106]
[1780326231504,37.36,71507.03,34.8,0.50566,0.00034,12.54106]
[1780326233745,37.37,71504.01,34.8,0.50464,0.00034,12.54095]
[1780326234180,37.37,71504.29,34.8,0.50473,0.00034,12.54096]
[1780326234180,37.37,71504.29,34.8,0.50473,0.00034,12.54096]
[1780326234438,37.37,71504.29,34.8,0.50473,0.00034,12.54096]
[1780326234466,37.37,71504.29,34.8,0.50473,0.00034,12.54096]
[1780326234683,37.37,71504.29,34.8,0.50473,0.00034,12.54096]
[1780326234708,37.37,71501.51,34.8,0.50379,0.00034,12.54079]
[1780326235125,37.37,71501.51,34.8,0.50379,0.00034,12.54079]
[1780326235523,37.37,71501.51,34.8,0.50379,0.00034,12.54079]
[1780326235861,37.37,71495.3,34.8,0.50168,0.00034,12.54015]
[1780326236237,37.37,71495.3,34.8,0.50168,0.00034,12.54015]
[1780326236256,37.37,71495.3,34.8,0.50168,0.00034,12.54015]
[1780326236680,37.37,71495.3,34.8,0.50168,0.00034,12.54015]
[1780326236851,37.37,71495.3,34.8,0.50168,0.00034,12.54015]
[1780326236885,37.37,71485.92,34.8,0.49849,0.00034,12.53853]
[1780326237749,37.37,71485.92,34.8,0.49849,0.00034,12.53853]
[1780326237834,37.37,71485.92,34.8,0.49849,0.00034,12.53853]
[1780326237906,37.37,71485.92,34.8,0.49849,0.00034,12.53853]
[1780326237936,37.37,71480.55,34.8,0.49667,0.00034,12.53724]
[1780326238364,37.37,71480.55,34.8,0.49667,0.00034,12.53724]
[1780326238400,37.37,71480.55,34.8,0.49667,0.00034,12.53724]
[1780326238413,37.37,71480.55,34.8,0.49667,0.00034,12.53724]
[1780326238521,37.37,71480.55,34.8,0.49667,0.00034,12.53724]
[1780326238653,37.37,71480.55,34.8,0.49667,0.00034,12.53724]
[1780326238902,37.37,71480.55,34.8,0.49667,0.00034,12.53724]
[1780326238998,37.37,71471.64,34.8,0.49364,0.00034,12.53452]
[1780326239224,37.37,71471.64,34.8,0.49364,0.00034,12.53452]
[1780326239229,37.37,71471.64,34.8,0.49364,0.00034,12.53452]
[1780326239656,37.37,71471.64,34.8,0.49364,0.00034,12.53452]
[1780326239843,37.37,71471.64,34.8,0.49364,0.00034,12.53452]
[1780326239963,37.37,71471.64,34.8,0.49364,0.00034,12.53452]
[1780326239970,37.37,71462.69,34.8,0.4906,0.00034,12.53107]
[1780326240784,37.37,71462.69,34.8,0.4906,0.00034,12.53107]
[1780326240954,37.36,71456.93,34.8,0.48864,0.00034,12.52846]
[1780326241270,37.36,71456.93,34.8,0.48864,0.00034,12.52846]
[1780326241338,37.36,71456.93,34.8,0.48864,0.00034,12.52846]
[1780326241400,37.36,71456.93,34.8,0.48864,0.00034,12.52846]
[1780326241775,37.36,71456.93,34.8,0.48864,0.00034,12.52846]
[1780326241814,37.36,71460.85,34.8,0.48997,0.00034,12.53026]
[1780326242304,37.36,71460.85,34.8,0.48997,0.00034,12.53026]
[1780326242453,37.36,71460.85,34.8,0.48997,0.00034,12.53026]
[1780326242803,37.36,71460.85,34.8,0.48997,0.00034,12.53026]
[1780326242851,37.36,71472.72,34.8,0.49401,0.00034,12.53489]
[1780326244812,37.36,71472.71,34.8,0.494,0.00034,12.53489]
[1780326245132,37.36,71472.31,34.8,0.49387,0.00034,12.53475]
[1780326245314,37.36,71472.31,34.8,0.49387,0.00034,12.53475]
[1780326246918,37.39,71469.33,34.8,0.49287,0.00034,12.53371]
[1780326247092,37.39,71469.33,34.8,0.49287,0.00034,12.53371]
[1780326248119,37.39,71470.45,34.8,0.49325,0.00034,12.53411]
[1780326248143,37.4,71477.46,34.8,0.49563,0.00034,12.53638]
[1780326249991,37.4,71477.46,34.8,0.49563,0.00034,12.53638]
[1780326250313,37.41,71476.42,34.8,0.49528,0.00034,12.53608]
[1780326250892,37.41,71476.42,34.8,0.49528,0.00034,12.53608]
[1780326251383,37.42,71485.81,34.8,0.49847,0.00034,12.53851]
[1780326252825,37.42,71485.81,34.8,0.49847,0.00034,12.53851]
[1780326255919,37.42,71486.48,34.8,0.4987,0.00034,12.53865]
[1780326256201,37.41,71490.71,34.8,0.50013,0.00034,12.53946]
[1780326259049,37.4,71491.32,34.8,0.50033,0.00034,12.53956]
[1780326263783,37.36,71492.96,34.8,0.50089,0.00034,12.53982]
[1780326264219,37.36,71492.19,34.8,0.50062,0.00034,12.5397]
[1780326264390,37.36,71492.19,34.8,0.50062,0.00034,12.5397]
[1780326264404,37.36,71480.11,34.8,0.49652,0.00034,12.53712]
[1780326265432,37.36,71480.11,34.8,0.49652,0.00034,12.53712]
[1780326265456,37.36,71480.11,34.8,0.49652,0.00034,12.53712]
[1780326265489,37.36,71480.11,34.8,0.49652,0.00034,12.53712]
[1780326265491,37.36,71480.11,34.8,0.49652,0.00034,12.53712]
[1780326265579,37.36,71480.11,34.8,0.49652,0.00034,12.53712]
[1780326265586,37.36,71480.11,34.8,0.49652,0.00034,12.53712]
[1780326265694,37.36,71480.11,34.8,0.49652,0.00034,12.53712]
[1780326265700,37.36,71480.11,34.8,0.49652,0.00034,12.53712]
[1780326265796,37.36,71480.11,34.8,0.49652,0.00034,12.53712]
[1780326265905,37.36,71480.11,34.8,0.49652,0.00034,12.53712]
[1780326265947,37.36,71480.11,34.8,0.49652,0.00034,12.53712]
[1780326265967,37.36,71487.78,34.8,0.49913,0.00034,12.53892]
[1780326266083,37.36,71487.78,34.8,0.49913,0.00034,12.53892]
[1780326266889,37.36,71487.78,34.8,0.49913,0.00034,12.53892]
[1780326266971,37.36,71487.78,34.8,0.49913,0.00034,12.53892]
[1780326266977,37.36,71487.78,34.8,0.49913,0.00034,12.53892]
[1780326267045,37.36,71487.78,34.8,0.49913,0.00034,12.53892]
[1780326267043,37.36,71505.92,34.8,0.50529,0.00034,12.54103]
[1780326267367,37.36,71505.92,34.8,0.50529,0.00034,12.54103]
[1780326267606,37.36,71505.92,34.8,0.50529,0.00034,12.54103]
[1780326267699,37.36,71505.92,34.8,0.50529,0.00034,12.54103]
[1780326267807,37.36,71505.92,34.8,0.50529,0.00034,12.54103]
[1780326267904,37.36,71505.92,34.8,0.50529,0.00034,12.54103]
[1780326267910,37.36,71505.92,34.8,0.50529,0.00034,12.54103]
[1780326267930,37.36,71505.92,34.8,0.50529,0.00034,12.54103]
[1780326267936,37.36,71493.92,34.8,0.50121,0.00034,12.53997]
[1780326268064,37.36,71493.92,34.8,0.50121,0.00034,12.53997]
[1780326268100,37.36,71493.92,34.8,0.50121,0.00034,12.53997]
[1780326268106,37.36,71493.92,34.8,0.50121,0.00034,12.53997]
[1780326268626,37.36,71493.92,34.8,0.50121,0.00034,12.53997]
[1780326268854,37.36,71493.92,34.8,0.50121,0.00034,12.53997]
[1780326269018,37.36,71493.92,34.8,0.50121,0.00034,12.53997]
[1780326269292,37.36,71496.87,34.8,0.50221,0.00034,12.54035]
[1780326271879,37.36,71497.31,34.8,0.50236,0.00034,12.5404]
[1780326272188,37.36,71498.14,34.8,0.50264,0.00034,12.53432]
[1780326272191,37.36,71498.14,34.8,0.50264,0.00034,12.53432]
[1780326272258,37.36,71498.14,34.8,0.50264,0.00034,12.53432]
[1780326272264,37.36,71498.14,34.8,0.50264,0.00034,12.53432]
[1780326272313,37.36,71502.42,34.8,0.5041,0.00034,12.53468]
[1780326274369,37.36,71504.1,34.8,0.50467,0.00034,12.53478]
[1780326274388,37.36,71508.86,34.8,0.50629,0.00034,12.53491]
[1780326277469,37.35,71507.78,34.8,0.50592,0.00034,12.5349]
[1780326279041,37.35,71506.21,34.8,0.50538,0.00034,12.53486]
[1780326287722,37.33,71507.13,34.8,0.5057,0.00034,12.53489]
[1780326287747,37.33,71507.13,34.8,0.5057,0.00034,12.53489]
[1780326288034,37.33,71507.13,34.8,0.5057,0.00034,12.53489]
[1780326288250,37.32,71507.13,34.8,0.5057,0.00034,12.53489]
[1780326288284,37.32,71507.13,34.8,0.5057,0.00034,12.53489]
[1780326288425,37.32,71499.71,34.8,0.50317,0.00034,12.53447]
[1780326290259,37.29,71501.33,34.8,0.50372,0.00034,12.5346]
[1780326292085,37.29,71502.08,34.8,0.50398,0.00034,12.53466]
[1780326296559,37.29,71501.92,34.8,0.50392,0.00034,12.53465]
[1780326298073,37.29,71502.06,34.8,0.50397,0.00034,12.53466]
[1780326297490,37.29,71498.66,34.8,0.50281,0.00034,12.53437]
[1780326303075,37.28,71498.49,34.8,0.50275,0.00034,12.53435]
[1780326303080,37.28,71498.49,34.8,0.50275,0.00034,12.53435]
[1780326303097,37.28,71498.49,34.8,0.50275,0.00034,12.53435]
[1780326303200,37.28,71499.13,34.8,0.50297,0.00034,12.53442]
[1780326303269,37.28,71499.13,34.8,0.50297,0.00034,12.53442]
[1780326303410,37.28,71499.13,34.8,0.50297,0.00034,12.53442]
[1780326303452,37.28,71499.13,34.8,0.50297,0.00034,12.53442]
[1780326303507,37.28,71499.13,34.8,0.50297,0.00034,12.53442]
[1780326303669,37.28,71499.13,34.8,0.50297,0.00034,12.53442]
[1780326303711,37.28,71499.13,34.8,0.50297,0.00034,12.53442]
[1780326303761,37.28,71499.13,34.8,0.50297,0.00034,12.53442]
[1780326303840,37.28,71499.13,34.8,0.50297,0.00034,12.53442]
[1780326303870,37.28,71499.13,34.8,0.50297,0.00034,12.53442]
[1780326303974,37.28,71499.13,34.8,0.50297,0.00034,12.53442]
[1780326304058,37.28,71466.04,34.8,0.4917,0.00034,12.52625]
[1780326304202,37.28,71466.04,34.8,0.4917,0.00034,12.52625]
[1780326304435,37.28,71466.04,34.8,0.4917,0.00034,12.52625]
[1780326304520,37.28,71466.04,34.8,0.4917,0.00034,12.52625]
[1780326304901,37.27,71438.78,34.8,0.48241,0.00034,12.51201]
[1780326305600,37.27,71438.78,34.8,0.48241,0.00034,12.51201]
[1780326305702,37.24,71439.59,34.8,0.48266,0.00034,12.5125]
[1780326306220,37.24,71439.59,34.8,0.48266,0.00034,12.5125]
[1780326306571,37.24,71439.59,34.8,0.48266,0.00034,12.5125]
[1780326306997,37.24,71439.59,34.8,0.48266,0.00034,12.5125]
[1780326307026,37.24,71439.59,34.8,0.48266,0.00034,12.5125]
[1780326307071,37.24,71439.59,34.8,0.48266,0.00034,12.5125]
[1780326307296,37.19,71442.16,34.8,0.48351,0.00034,12.51408]
[1780326307411,37.19,71442.16,34.8,0.48351,0.00034,12.51408]
[1780326307579,37.19,71442.16,34.8,0.48351,0.00034,12.51408]
[1780326307715,37.19,71442.16,34.8,0.48351,0.00034,12.51408]
[1780326307755,37.19,71442.16,34.8,0.48351,0.00034,12.51408]
[1780326307972,37.19,71442.16,34.8,0.48351,0.00034,12.51408]
[1780326308065,37.19,71453.31,34.8,0.48732,0.00034,12.5204]
[1780326308153,37.19,71453.31,34.8,0.48732,0.00034,12.5204]
[1780326308237,37.19,71453.31,34.8,0.48732,0.00034,12.5204]
[1780326308263,37.19,71453.31,34.8,0.48732,0.00034,12.5204]
[1780326309015,37.19,71453.31,34.8,0.48732,0.00034,12.5204]
[1780326309037,37.19,71453.31,34.8,0.48732,0.00034,12.5204]
[1780326309065,37.19,71456.79,34.8,0.4885,0.00034,12.52214]
[1780326309576,37.19,71456.79,34.8,0.4885,0.00034,12.52214]
[1780326309594,37.19,71456.79,34.8,0.4885,0.00034,12.52214]
[1780326309696,37.19,71456.79,34.8,0.4885,0.00034,12.52214]
[1780326309763,37.19,71454.01,34.8,0.48755,0.00034,12.52076]
[1780326310121,37.19,71454.01,34.8,0.48755,0.00034,12.52076]
[1780326310574,37.19,71454.01,34.8,0.48755,0.00034,12.52076]
[1780326311022,37.19,71454.01,34.8,0.48755,0.00034,12.52076]
[1780326310910,37.18,71450.5,34.8,0.48635,0.00034,12.51891]
[1780326313677,37.19,71447.02,34.8,0.48517,0.00034,12.51697]
[1780326314963,37.19,71447.02,34.8,0.48517,0.00034,12.51697]
[1780326314979,37.19,71447.02,34.8,0.48517,0.00034,12.51697]
[1780326315085,37.19,71452.37,34.8,0.48699,0.00034,12.51991]
[1780326315691,37.19,71456.45,34.8,0.48839,0.00034,12.52197]
[1780326319117,37.19,71458.88,34.8,0.48922,0.00034,12.52313]
[1780326319725,37.19,71458.88,34.8,0.48922,0.00034,12.52313]
[1780326319740,37.19,71458.88,34.8,0.48922,0.00034,12.52313]
[1780326320726,37.18,71462.55,34.8,0.49047,0.00034,12.52478]
[1780326321733,37.18,71457.78,34.8,0.48884,0.00034,12.52261]
[1780326322869,37.18,71457.78,34.8,0.48884,0.00034,12.52261]
[1780326323320,37.18,71457.95,34.8,0.4889,0.00034,12.52269]
[1780326323749,37.18,71468.21,34.8,0.4924,0.00034,12.52707]
[1780326324129,37.18,71468.21,34.8,0.4924,0.00034,12.52707]
[1780326326430,37.18,71466.16,34.8,0.4917,0.00034,12.52627]
[1780326327090,37.18,71461.16,34.8,0.48999,0.00034,12.52417]
[1780326327414,37.18,71461.16,34.8,0.48999,0.00034,12.52417]
[1780326333020,37.18,71460.66,34.8,0.48981,0.00034,12.51776]
[1780326333049,37.18,71460.66,34.8,0.48981,0.00034,12.51776]
[1780326333157,37.18,71459.04,34.8,0.48926,0.00034,12.51702]
[1780326333280,37.18,71459.04,34.8,0.48926,0.00034,12.51702]
[1780326333819,37.18,71448.69,34.8,0.48572,0.00034,12.51173]
[1780326334826,37.18,71445.62,34.8,0.48467,0.00034,12.50997]
[1780326335833,37.18,71449.08,34.8,0.48586,0.00034,12.51195]
[1780326337847,37.18,71453.27,34.8,0.48729,0.00034,12.51419]
[1780326338838,37.18,71453.27,34.8,0.48729,0.00034,12.51419]
[1780326340502,37.18,71453.14,34.8,0.48724,0.00034,12.51413]
[1780326340868,37.18,71459.07,34.8,0.48927,0.00034,12.51704]
[1780326347048,37.18,71460.04,34.8,0.4896,0.00034,12.51748]
[1780326348314,37.17,71462.84,34.8,0.49056,0.00034,12.51872]
[1780326351705,37.17,71462.34,34.8,0.49038,0.00034,12.5185]
[1780326351945,37.17,71457.7,34.8,0.4888,0.00034,12.51639]
[1780326353959,37.17,71455.09,34.8,0.48791,0.00034,12.51512]
[1780326356772,37.17,71454.02,34.8,0.48754,0.00034,12.51458]
[1780326356980,37.17,71458.61,34.8,0.48911,0.00034,12.51682]
[1780326357427,37.17,71458.61,34.8,0.48911,0.00034,12.51682]
[1780326357439,37.17,71458.61,34.8,0.48911,0.00034,12.51682]
[1780326357496,37.17,71458.61,34.8,0.48911,0.00034,12.51682]
[1780326358134,37.17,71458.61,34.8,0.48911,0.00034,12.51682]
[1780326357987,37.17,71464.49,34.8,0.49112,0.00034,12.51942]
[1780326360093,37.17,71465.44,34.8,0.49144,0.00034,12.5198]
[1780326361010,37.17,71461.62,34.8,0.49014,0.00034,12.51819]
[1780326361445,37.17,71461.62,34.8,0.49014,0.00034,12.51819]
[1780326362537,37.17,71463.59,34.8,0.49081,0.00034,12.51904]
[1780326362609,37.17,71463.59,34.8,0.49081,0.00034,12.51904]
[1780326362639,37.17,71463.59,34.8,0.49081,0.00034,12.51904]
[1780326362744,37.17,71463.59,34.8,0.49081,0.00034,12.51904]
[1780326363082,37.17,71481.87,34.8,0.49706,0.00034,12.52522]
[1780326363201,37.17,71481.87,34.8,0.49706,0.00034,12.52522]
[1780326363279,37.17,71481.87,34.8,0.49706,0.00034,12.52522]
[1780326363766,37.17,71481.87,34.8,0.49706,0.00034,12.52522]
[1780326363807,37.17,71481.87,34.8,0.49706,0.00034,12.52522]
[1780326364041,37.17,71482.02,34.8,0.49711,0.00034,12.52526]
[1780326364367,37.17,71482.02,34.8,0.49711,0.00034,12.52526]
[1780326364674,37.17,71482.02,34.8,0.49711,0.00034,12.52526]
[1780326364780,37.17,71482.02,34.8,0.49711,0.00034,12.52526]
[1780326364991,37.17,71482.02,34.8,0.49711,0.00034,12.52526]
[1780326365008,37.17,71482.02,34.8,0.49711,0.00034,12.52526]
[1780326365082,37.17,71482.02,34.8,0.49711,0.00034,12.52526]
[1780326365093,37.17,71476.66,34.8,0.49528,0.00034,12.52377]
[1780326365238,37.17,71476.66,34.8,0.49528,0.00034,12.52377]
[1780326366004,37.17,71476.66,34.8,0.49528,0.00034,12.52377]
[1780326366056,37.17,71473.3,34.8,0.49413,0.00034,12.52271]
[1780326366314,37.17,71473.3,34.8,0.49413,0.00034,12.52271]
[1780326367063,37.17,71472.5,34.8,0.49386,0.00034,12.52244]
[1780326368511,37.17,71472.05,34.8,0.4937,0.00034,12.52228]
[1780326369077,37.17,71464.43,34.8,0.4911,0.00034,12.51939]
[1780326370084,37.17,71460.47,34.8,0.48974,0.00034,12.51768]
[1780326373529,37.17,71460.28,34.8,0.48968,0.00034,12.51759]
[1780326373933,37.17,71460.28,34.8,0.48968,0.00034,12.51759]
[1780326373951,37.17,71460.28,34.8,0.48968,0.00034,12.51759]
[1780326375586,37.18,71463.78,34.8,0.49088,0.00034,12.51912]
[1780326377133,37.18,71467.18,34.8,0.49204,0.00034,12.5205]
[1780326378140,37.18,71472.83,34.8,0.49397,0.00034,12.52255]
[1780326378614,37.18,71472.83,34.8,0.49397,0.00034,12.52255]
[1780326378698,37.18,71472.83,34.8,0.49397,0.00034,12.52255]
[1780326379039,37.18,71472.83,34.8,0.49397,0.00034,12.52255]
[1780326379147,37.18,71478.35,34.8,0.49586,0.00034,12.52427]
[1780326380154,37.18,71484.96,34.8,0.49812,0.00034,12.52597]
[1780326380835,37.18,71484.96,34.8,0.49812,0.00034,12.52597]
[1780326382697,37.18,71486.33,34.8,0.49859,0.00034,12.52627]
[1780326382742,37.18,71486.33,34.8,0.49859,0.00034,12.52627]
[1780326383102,37.18,71486.33,34.8,0.49859,0.00034,12.52627]
[1780326383178,37.18,71499.3,34.8,0.50302,0.00034,12.52826]
[1780326383242,37.18,71499.3,34.8,0.50302,0.00034,12.52826]
[1780326383269,37.18,71499.3,34.8,0.50302,0.00034,12.52826]
[1780326383462,37.18,71499.3,34.8,0.50302,0.00034,12.52826]
[1780326383705,37.18,71499.3,34.8,0.50302,0.00034,12.52826]
[1780326383876,37.18,71499.3,34.8,0.50302,0.00034,12.52826]
[1780326384539,37.18,71501.56,34.8,0.50379,0.00034,12.52845]
[1780326384763,37.18,71501.56,34.8,0.50379,0.00034,12.52845]
[1780326385026,37.18,71501.56,34.8,0.50379,0.00034,12.52845]
[1780326385039,37.18,71501.56,34.8,0.50379,0.00034,12.52845]
[1780326385192,37.18,71493.68,34.8,0.5011,0.00034,12.52759]
[1780326386250,37.18,71491.43,34.8,0.50033,0.00034,12.52723]
[1780326386561,37.18,71491.43,34.8,0.50033,0.00034,12.52723]
[1780326390227,37.18,71488.87,34.8,0.49945,0.00034,12.52678]
[1780326391443,37.18,71488.87,34.8,0.49945,0.00034,12.52678]
[1780326392151,37.18,71488.87,34.8,0.49945,0.00034,12.52678]
[1780326392273,37.18,71489.41,34.8,0.49964,0.00034,12.5207]
[1780326392321,37.18,71489.41,34.8,0.49964,0.00034,12.5207]
[1780326392341,37.18,71489.41,34.8,0.49964,0.00034,12.5207]
[1780326392345,37.18,71489.41,34.8,0.49964,0.00034,12.5207]
[1780326392510,37.18,71489.41,34.8,0.49964,0.00034,12.5207]
[1780326392994,37.18,71495.26,34.8,0.50164,0.00034,12.52163]
[1780326393349,37.18,71495.26,34.8,0.50164,0.00034,12.52163]
[1780326393631,37.18,71495.26,34.8,0.50164,0.00034,12.52163]
[1780326393642,37.18,71495.26,34.8,0.50164,0.00034,12.52163]
[1780326393724,37.18,71499.24,34.8,0.503,0.00034,12.52207]
[1780326394632,37.18,71499.24,34.8,0.503,0.00034,12.52207]
[1780326394671,37.18,71494.49,34.8,0.50137,0.00034,12.52152]
[1780326395452,37.18,71494.49,34.8,0.50137,0.00034,12.52152]
[1780326395468,37.18,71498.5,34.8,0.50274,0.00034,12.522]
[1780326397065,37.18,71498.5,34.8,0.50274,0.00034,12.522]
[1780326397099,37.18,71498.5,34.8,0.50274,0.00034,12.522]
[1780326397101,37.18,71498.5,34.8,0.50274,0.00034,12.522]
[1780326397531,37.18,71500.48,34.8,0.50342,0.00034,12.52218]
[1780326398114,37.18,71500.48,34.8,0.50342,0.00034,12.52218]
[1780326398334,37.18,71502.71,34.8,0.50418,0.00034,12.52235]
[1780326398803,37.18,71502.71,34.8,0.50418,0.00034,12.52235]
[1780326399255,37.17,71503.38,34.8,0.50441,0.00034,12.52239]
[1780326399391,37.17,71503.38,34.8,0.50441,0.00034,12.52239]
[1780326399645,37.17,71503.38,34.8,0.50441,0.00034,12.52239]
[1780326400432,37.17,71505.49,34.8,0.50513,0.00034,12.52249]
[1780326400453,37.17,71505.49,34.8,0.50513,0.00034,12.52249]
[1780326400453,37.17,71505.49,34.8,0.50513,0.00034,12.52249]
[1780326400496,37.17,71505.49,34.8,0.50513,0.00034,12.52249]
[1780326400791,37.17,71505.49,34.8,0.50513,0.00034,12.52249]
[1780326400837,37.17,71505.49,34.8,0.50513,0.00034,12.52249]
[1780326400893,37.17,71505.49,34.8,0.50513,0.00034,12.52249]
[1780326400945,37.17,71505.49,34.8,0.50513,0.00034,12.52249]
[1780326400968,37.17,71505.49,34.8,0.50513,0.00034,12.52249]
[1780326401096,37.17,71505.49,34.8,0.50513,0.00034,12.52249]
[1780326401184,37.17,71505.49,34.8,0.50513,0.00034,12.52249]
[1780326401187,37.17,71514.28,34.8,0.50814,0.00034,12.52246]
[1780326401254,37.17,71514.28,34.8,0.50814,0.00034,12.52246]
[1780326401618,37.17,71514.28,34.8,0.50814,0.00034,12.52246]
[1780326401968,37.17,71514.28,34.8,0.50814,0.00034,12.52246]
[1780326402022,37.17,71514.28,34.8,0.50814,0.00034,12.52246]
[1780326402070,37.17,71525.56,34.8,0.51199,0.00034,12.52138]
[1780326402314,37.17,71528.78,34.8,0.51309,0.00034,12.52086]
[1780326404328,37.17,71522.79,34.8,0.51104,0.00034,12.52175]
[1780326408090,37.17,71521.85,34.8,0.51072,0.00034,12.52186]
[1780326408485,37.17,71522.12,34.8,0.51082,0.00034,12.52183]
[1780326409215,37.17,71522.12,34.8,0.51082,0.00034,12.52183]
[1780326409709,37.17,71524.07,34.8,0.51148,0.00034,12.52159]
[1780326414910,37.17,71521.8,34.8,0.51071,0.00034,12.52187]
[1780326414952,37.17,71521.8,34.8,0.51071,0.00034,12.52187]
[1780326415054,37.17,71520.95,34.8,0.51042,0.00034,12.52196]
[1780326415962,37.17,71520.95,34.8,0.51042,0.00034,12.52196]
[1780326416051,37.17,71518.45,34.8,0.50956,0.00034,12.52219]
[1780326416271,37.17,71518.45,34.8,0.50956,0.00034,12.52219]
[1780326416355,37.17,71518.45,34.8,0.50956,0.00034,12.52219]
[1780326416575,37.17,71518.45,34.8,0.50956,0.00034,12.52219]
[1780326416634,37.17,71518.45,34.8,0.50956,0.00034,12.52219]
[1780326416716,37.17,71514.74,34.8,0.50829,0.00034,12.52244]
[1780326420217,37.17,71516.41,34.8,0.50886,0.00034,12.52234]
[1780326420770,37.17,71516.55,34.8,0.50891,0.00034,12.52233]
[1780326421660,37.16,71516.77,34.8,0.50899,0.00034,12.52232]
[1780326423399,37.16,71513.2,34.8,0.50777,0.00034,12.5225]
[1780326423631,37.16,71513.2,34.8,0.50777,0.00034,12.5225]
[1780326423690,37.16,71513.2,34.8,0.50777,0.00034,12.5225]
[1780326423831,37.16,71513.2,34.8,0.50777,0.00034,12.5225]
[1780326423936,37.16,71508.17,34.8,0.50605,0.00034,12.52255]
[1780326424379,37.16,71508.17,34.8,0.50605,0.00034,12.52255]
[1780326425308,37.16,71506.03,34.8,0.50532,0.00034,12.52251]
[1780326425332,37.16,71506.03,34.8,0.50532,0.00034,12.52251]
[1780326425598,37.16,71506.03,34.8,0.50532,0.00034,12.52251]
[1780326425637,37.14,71496.84,34.8,0.50217,0.00034,12.52182]
[1780326426798,37.14,71496.84,34.8,0.50217,0.00034,12.52182]
[1780326426802,37.14,71496.84,34.8,0.50217,0.00034,12.52182]
[1780326426829,37.14,71496.84,34.8,0.50217,0.00034,12.52182]
[1780326426895,37.14,71496.84,34.8,0.50217,0.00034,12.52182]
[1780326426990,37.14,71496.84,34.8,0.50217,0.00034,12.52182]
[1780326427055,37.14,71496.84,34.8,0.50217,0.00034,12.52182]
[1780326427089,37.14,71496.84,34.8,0.50217,0.00034,12.52182]
[1780326427136,37.14,71496.84,34.8,0.50217,0.00034,12.52182]
[1780326427193,37.14,71496.84,34.8,0.50217,0.00034,12.52182]
[1780326427221,37.14,71492.97,34.8,0.50085,0.00034,12.5213]
[1780326427817,37.14,71492.97,34.8,0.50085,0.00034,12.5213]
[1780326428131,37.14,71492.97,34.8,0.50085,0.00034,12.5213]
[1780326428202,37.14,71479.84,34.8,0.49635,0.00034,12.51851]
[1780326430106,37.14,71479.46,34.8,0.49622,0.00034,12.5184]
[1780326430110,37.14,71479.46,34.8,0.49622,0.00034,12.5184]
[1780326430116,37.14,71479.46,34.8,0.49622,0.00034,12.5184]
[1780326430158,37.14,71479.46,34.8,0.49622,0.00034,12.5184]
[1780326430181,37.14,71475.67,34.8,0.49492,0.00034,12.51729]
[1780326430510,37.14,71470.49,34.8,0.49315,0.00034,12.51555]
[1780326431334,37.14,71470.49,34.8,0.49315,0.00034,12.51555]
[1780326431347,37.14,71470.49,34.8,0.49315,0.00034,12.51555]
[1780326431436,37.14,71470.49,34.8,0.49315,0.00034,12.51555]
[1780326432181,37.14,71475.52,34.8,0.49487,0.00034,12.51724]
[1780326432798,37.14,71475.52,34.8,0.49487,0.00034,12.51724]
[1780326432826,37.14,71476.79,34.8,0.49531,0.00034,12.51763]
[1780326438396,37.14,71477.09,34.8,0.49541,0.00034,12.51772]
[1780326438514,37.14,71477.09,34.8,0.49541,0.00034,12.51772]
[1780326438690,37.14,71477.09,34.8,0.49541,0.00034,12.51772]
[1780326439098,37.14,71477.09,34.8,0.49541,0.00034,12.51772]
[1780326439225,37.14,71477.09,34.8,0.49541,0.00034,12.51772]
[1780326439242,37.15,71478.35,34.8,0.49584,0.00034,12.51809]
[1780326439269,37.15,71478.35,34.8,0.49584,0.00034,12.51809]
[1780326440074,37.15,71478.35,34.8,0.49584,0.00034,12.51809]
[1780326440228,37.15,71478.35,34.8,0.49584,0.00034,12.51809]
[1780326440089,37.15,71490.23,34.8,0.49991,0.00034,12.52085]
[1780326440291,37.15,71490.23,34.8,0.49991,0.00034,12.52085]
[1780326440409,37.15,71490.23,34.8,0.49991,0.00034,12.52085]
[1780326440422,37.15,71490.23,34.8,0.49991,0.00034,12.52085]
[1780326440573,37.15,71490.23,34.8,0.49991,0.00034,12.52085]
[1780326440668,37.15,71490.23,34.8,0.49991,0.00034,12.52085]
[1780326440885,37.15,71490.23,34.8,0.49991,0.00034,12.52085]
[1780326441140,37.15,71490.23,34.8,0.49991,0.00034,12.52085]
[1780326441192,37.15,71496.2,34.8,0.50195,0.00034,12.52175]
[1780326441317,37.15,71496.2,34.8,0.50195,0.00034,12.52175]
[1780326442058,37.12,71500.11,34.8,0.50329,0.00034,12.52215]
[1780326442315,37.12,71500.11,34.8,0.50329,0.00034,12.52215]
[1780326442914,37.12,71500.11,34.8,0.50329,0.00034,12.52215]
[1780326442920,37.11,71506.32,34.8,0.50541,0.00034,12.52251]
[1780326443382,37.11,71506.32,34.8,0.50541,0.00034,12.52251]
[1780326443434,37.11,71506.32,34.8,0.50541,0.00034,12.52251]
[1780326443686,37.11,71506.32,34.8,0.50541,0.00034,12.52251]
[1780326443745,37.11,71506.32,34.8,0.50541,0.00034,12.52251]
[1780326443821,37.11,71506.32,34.8,0.50541,0.00034,12.52251]
[1780326443944,37.11,71506.32,34.8,0.50541,0.00034,12.52251]
[1780326443950,37.11,71506.32,34.8,0.50541,0.00034,12.52251]
[1780326444062,37.11,71506.32,34.8,0.50541,0.00034,12.52251]
[1780326444121,37.11,71506.32,34.8,0.50541,0.00034,12.52251]
[1780326444175,37.1,71513.47,34.8,0.50786,0.00034,12.52249]
[1780326444279,37.1,71513.47,34.8,0.50786,0.00034,12.52249]
[1780326444985,37.1,71513.47,34.8,0.50786,0.00034,12.52249]
[1780326445067,37.1,71523.87,34.8,0.51142,0.00034,12.52161]
[1780326445568,37.1,71523.87,34.8,0.51142,0.00034,12.52161]
[1780326448636,37.09,71520.18,34.8,0.51016,0.00034,12.52203]
[1780326450894,37.09,71521.38,34.8,0.51057,0.00034,12.52191]
[1780326452694,37.09,71523.14,34.8,0.51118,0.00034,12.51551]
[1780326452792,37.09,71523.14,34.8,0.51118,0.00034,12.51551]
[1780326453651,37.09,71524.11,34.8,0.51151,0.00034,12.51539]
[1780326455911,37.08,71524.16,34.8,0.51153,0.00034,12.51538]
[1780326457699,37.07,71530.5,34.8,0.5137,0.00034,12.51433]
[1780326460942,37.07,71531.27,34.8,0.51397,0.00034,12.51418]
[1780326461123,37.07,71531.27,34.8,0.51397,0.00034,12.51418]
[1780326461224,37.06,71527.04,34.8,0.51252,0.00034,12.51495]
[1780326461349,37.06,71527.04,34.8,0.51252,0.00034,12.51495]
[1780326461727,37.06,71523.75,34.8,0.51139,0.00034,12.51543]
[1780326462735,37.05,71520.9,34.8,0.51041,0.00034,12.51577]
[1780326463294,37.05,71520.9,34.8,0.51041,0.00034,12.51577]
[1780326464918,37.04,71523.34,34.8,0.51125,0.00034,12.51548]
[1780326464952,37.04,71523.34,34.8,0.51125,0.00034,12.51548]
[1780326465223,37.04,71526.43,34.8,0.51231,0.00034,12.51504]
[1780326465470,37.04,71526.43,34.8,0.51231,0.00034,12.51504]
[1780326465857,37.04,71526.43,34.8,0.51231,0.00034,12.51504]
[1780326465992,37.04,71532.33,34.8,0.51434,0.00034,12.51395]
[1780326468016,37.04,71532.37,34.8,0.51435,0.00034,12.51394]
[1780326470791,37.04,71528.1,34.8,0.51289,0.00034,12.51477]
[1780326472805,37.04,71531.47,34.8,0.51404,0.00034,12.51413]
[1780326477840,37.04,71532.77,34.8,0.51449,0.00034,12.51386]
[1780326478847,37.04,71536.22,34.8,0.51567,0.00034,12.51306]
[1780326479834,37.04,71536.22,34.8,0.51567,0.00034,12.51306]
[1780326479869,37.04,71536.22,34.8,0.51567,0.00034,12.51306]
[1780326479880,37.04,71536.22,34.8,0.51567,0.00034,12.51306]
[1780326480861,37.04,71537.54,34.8,0.51612,0.00034,12.51272]
[1780326480964,37.03,71543.21,34.8,0.51807,0.00034,12.5111]
[1780326482814,37.03,71541.9,34.8,0.51762,0.00034,12.5115]
[1780326483882,37.03,71550.01,34.8,0.5204,0.00034,12.50875]
[1780326489245,37.02,71551.3,34.8,0.52084,0.00034,12.50826]
[1780326489500,37.02,71550.09,34.8,0.52043,0.00034,12.50872]
[1780326489924,37.02,71553.94,34.8,0.52175,0.00034,12.5072]
[1780326491122,37.02,71553.94,34.8,0.52175,0.00034,12.5072]
[1780326491174,37.02,71556.46,34.8,0.52262,0.00034,12.50613]
[1780326492029,37.02,71556.46,34.8,0.52262,0.00034,12.50613]
[1780326492145,37.02,71556.46,34.8,0.52262,0.00034,12.50613]
[1780326492404,37.01,71556.59,34.8,0.52266,0.00034,12.50607]
[1780326493267,37.01,71556.59,34.8,0.52266,0.00034,12.50607]
[1780326498534,37.0,71558.5,34.8,0.52332,0.00034,12.50521]
[1780326500146,37.0,71566.92,34.8,0.52621,0.00034,12.50105]
[1780326501040,37.0,71566.92,34.8,0.52621,0.00034,12.50105]
[1780326501078,36.97,71563.25,34.8,0.52497,0.00034,12.50291]
[1780326501641,36.97,71563.25,34.8,0.52497,0.00034,12.50291]
[1780326504716,36.96,71562.94,34.8,0.52486,0.00034,12.50306]
[1780326504729,36.96,71562.94,34.8,0.52486,0.00034,12.50306]
[1780326504737,36.96,71562.94,34.8,0.52486,0.00034,12.50306]
[1780326504750,36.96,71562.94,34.8,0.52486,0.00034,12.50306]
[1780326505029,36.96,71558.85,34.8,0.52346,0.00034,12.50501]
[1780326507287,36.96,71556.58,34.8,0.52268,0.00034,12.50603]
[1780326507290,36.96,71556.58,34.8,0.52268,0.00034,12.50603]
[1780326507343,36.95,71554.96,34.8,0.52213,0.00034,12.50673]
[1780326508276,36.95,71554.96,34.8,0.52213,0.00034,12.50673]
[1780326508378,36.95,71557.08,34.8,0.52286,0.00034,12.50581]
[1780326509071,36.95,71557.08,34.8,0.52286,0.00034,12.50581]
[1780326509494,36.95,71554.96,34.8,0.52213,0.00034,12.50672]
[1780326510069,36.95,71554.96,34.8,0.52213,0.00034,12.50672]
[1780326510136,36.95,71544.37,34.8,0.51849,0.00034,12.51069]
[1780326510433,36.95,71544.37,34.8,0.51849,0.00034,12.51069]
[1780326511307,36.94,71541.76,34.8,0.5176,0.00034,12.50531]
[1780326513568,36.93,71540.88,34.8,0.5173,0.00034,12.50557]
[1780326513870,36.93,71540.88,34.8,0.5173,0.00034,12.50557]
[1780326514045,36.93,71540.88,34.8,0.5173,0.00034,12.50557]
[1780326514110,36.93,71540.88,34.8,0.5173,0.00034,12.50557]
[1780326514173,36.93,71524.16,34.8,0.51155,0.00034,12.50917]
[1780326514474,36.93,71524.16,34.8,0.51155,0.00034,12.50917]
[1780326514726,36.93,71524.16,34.8,0.51155,0.00034,12.50917]
[1780326515268,36.93,71524.16,34.8,0.51155,0.00034,12.50917]
[1780326515107,36.92,71521.19,34.8,0.51053,0.00034,12.50954]
[1780326516238,36.92,71521.19,34.8,0.51053,0.00034,12.50954]
[1780326517117,36.92,71521.99,34.8,0.5108,0.00034,12.50945]
[1780326517294,36.92,71521.99,34.8,0.5108,0.00034,12.50945]
[1780326517121,36.93,71519.74,34.8,0.51003,0.00034,12.50969]
[1780326518085,36.93,71519.74,34.8,0.51003,0.00034,12.50969]
[1780326518110,36.93,71519.74,34.8,0.51003,0.00034,12.50969]
[1780326518129,36.93,71514.95,34.8,0.50838,0.00034,12.51005]
[1780326518463,36.93,71514.95,34.8,0.50838,0.00034,12.51005]
[1780326518753,36.93,71514.95,34.8,0.50838,0.00034,12.51005]
[1780326519110,36.93,71514.95,34.8,0.50838,0.00034,12.51005]
[1780326519131,36.93,71514.95,34.8,0.50838,0.00034,12.51005]
[1780326519337,36.93,71514.95,34.8,0.50838,0.00034,12.51005]
[1780326519136,36.92,71506.7,34.8,0.50554,0.00034,12.51016]
[1780326519964,36.92,71506.7,34.8,0.50554,0.00034,12.51016]
[1780326520016,36.92,71506.7,34.8,0.50554,0.00034,12.51016]
[1780326520143,36.92,71504.15,34.8,0.50466,0.00034,12.51007]
[1780326524891,36.92,71503.85,34.8,0.50456,0.00034,12.51005]
[1780326525423,36.92,71505.76,34.8,0.50521,0.00034,12.51013]
[1780326529210,36.91,71500.83,34.8,0.50352,0.00034,12.50985]
[1780326534244,36.9,71502.68,34.8,0.50415,0.00034,12.50998]
[1780326534728,36.9,71502.68,34.8,0.50415,0.00034,12.50998]
[1780326535251,36.9,71496.04,34.8,0.50186,0.00034,12.50936]
[1780326535486,36.9,71496.04,34.8,0.50186,0.00034,12.50936]
[1780326537265,36.9,71498.68,34.8,0.50277,0.00034,12.50966]
[1780326537638,36.9,71498.68,34.8,0.50277,0.00034,12.50966]
[1780326542300,36.89,71495.61,34.8,0.50171,0.00034,12.50931]
[1780326544210,36.89,71496.31,34.8,0.50195,0.00034,12.5094]
[1780326544249,36.89,71496.31,34.8,0.50195,0.00034,12.5094]
[1780326544321,36.89,71496.31,34.8,0.50195,0.00034,12.5094]
[1780326544324,36.89,71496.31,34.8,0.50195,0.00034,12.5094]
[1780326544358,36.89,71496.31,34.8,0.50195,0.00034,12.5094]
[1780326544425,36.89,71494.44,34.8,0.50131,0.00034,12.50915]
[1780326544496,36.89,71494.44,34.8,0.50131,0.00034,12.50915]
[1780326544775,36.89,71494.44,34.8,0.50131,0.00034,12.50915]
[1780326544826,36.89,71494.44,34.8,0.50131,0.00034,12.50915]
[1780326544836,36.89,71494.44,34.8,0.50131,0.00034,12.50915]
[1780326544849,36.89,71494.44,34.8,0.50131,0.00034,12.50915]
[1780326544876,36.89,71494.44,34.8,0.50131,0.00034,12.50915]
[1780326544886,36.89,71494.44,34.8,0.50131,0.00034,12.50915]
[1780326544963,36.89,71494.44,34.8,0.50131,0.00034,12.50915]
[1780326545216,36.89,71494.44,34.8,0.50131,0.00034,12.50915]
[1780326545321,36.89,71484.31,34.8,0.49782,0.00034,12.50726]
[1780326545458,36.89,71484.31,34.8,0.49782,0.00034,12.50726]
[1780326545487,36.89,71484.31,34.8,0.49782,0.00034,12.50726]
[1780326545512,36.89,71484.31,34.8,0.49782,0.00034,12.50726]
[1780326546328,36.89,71493.87,34.8,0.50111,0.00034,12.50907]
[1780326546779,36.89,71493.87,34.8,0.50111,0.00034,12.50907]
[1780326546964,36.89,71493.87,34.8,0.50111,0.00034,12.50907]
[1780326547267,36.89,71493.87,34.8,0.50111,0.00034,12.50907]
[1780326547883,36.89,71493.78,34.8,0.50108,0.00034,12.50906]
[1780326547891,36.89,71493.78,34.8,0.50108,0.00034,12.50906]
[1780326547896,36.89,71493.78,34.8,0.50108,0.00034,12.50906]
[1780326548015,36.89,71493.78,34.8,0.50108,0.00034,12.50906]
[1780326548184,36.89,71493.78,34.8,0.50108,0.00034,12.50906]
[1780326548342,36.89,71491.56,34.8,0.50032,0.00034,12.50871]
[1780326549114,36.89,71491.56,34.8,0.50032,0.00034,12.50871]
[1780326549609,36.89,71490.53,34.8,0.49996,0.00034,12.50854]
[1780326549697,36.89,71490.53,34.8,0.49996,0.00034,12.50854]
[1780326549824,36.89,71490.53,34.8,0.49996,0.00034,12.50854]
[1780326550356,36.89,71484.94,34.8,0.49803,0.00034,12.50741]
[1780326551372,36.89,71484.94,34.8,0.49803,0.00034,12.50741]
[1780326551780,36.89,71486.44,34.8,0.49855,0.00034,12.50774]
[1780326551954,36.89,71486.44,34.8,0.49855,0.00034,12.50774]
[1780326552213,36.89,71486.44,34.8,0.49855,0.00034,12.50774]
[1780326552370,36.89,71479.12,34.8,0.49603,0.00034,12.50592]
[1780326556117,36.89,71478.54,34.8,0.49583,0.00034,12.50575]
[1780326561433,36.9,71477.16,34.8,0.49535,0.00034,12.50535]
[1780326563634,36.91,71476.37,34.8,0.49508,0.00034,12.50511]
[1780326563675,36.91,71471.79,34.8,0.4935,0.00034,12.5036]
[1780326568484,36.92,71474.48,34.8,0.49443,0.00034,12.50451]
[1780326570498,36.92,71471.32,34.8,0.49335,0.00034,12.50343]
[1780326572189,36.92,71466.14,34.8,0.49155,0.00034,12.49528]
[1780326577379,36.93,71467.38,34.8,0.49198,0.00034,12.49578]
[1780326580107,36.94,71466.28,34.8,0.49161,0.00034,12.49534]
[1780326580119,36.94,71466.28,34.8,0.49161,0.00034,12.49534]
[1780326580192,36.94,71466.28,34.8,0.49161,0.00034,12.49534]
[1780326580584,36.94,71466.43,34.8,0.49166,0.00034,12.4954]
[1780326580624,36.94,71466.43,34.8,0.49166,0.00034,12.4954]
[1780326580641,36.94,71461.06,34.8,0.48981,0.00034,12.49312]
[1780326583074,36.94,71459.67,34.8,0.48933,0.00034,12.49248]
[1780326588625,36.94,71459.49,34.8,0.48927,0.00034,12.4924]
[1780326593660,36.95,71460.46,34.8,0.48961,0.00034,12.49285]
[1780326598695,36.95,71460.89,34.8,0.48975,0.00034,12.49304]
[1780326600621,36.95,71460.61,34.8,0.48966,0.00034,12.49292]
[1780326601376,36.95,71460.61,34.8,0.48966,0.00034,12.49292]
[1780326603298,36.95,71461.86,34.8,0.49009,0.00034,12.49348]
[1780326603607,36.95,71464.36,34.8,0.49095,0.00034,12.49456]
[1780326604913,36.95,71463.52,34.8,0.49066,0.00034,12.4942]
[1780326604934,36.95,71463.52,34.8,0.49066,0.00034,12.4942]
[1780326604953,36.95,71463.52,34.8,0.49066,0.00034,12.4942]
[1780326604978,36.95,71463.52,34.8,0.49066,0.00034,12.4942]
[1780326605276,36.95,71463.52,34.8,0.49066,0.00034,12.4942]
[1780326605293,36.95,71467.17,34.8,0.49192,0.00034,12.4957]
[1780326606328,36.95,71467.17,34.8,0.49192,0.00034,12.4957]
[1780326606399,36.95,71471.31,34.8,0.49335,0.00034,12.49725]
[1780326606751,36.95,71476.13,34.8,0.49501,0.00034,12.49885]
[1780326608317,36.95,71476.13,34.8,0.49501,0.00034,12.49885]
[1780326608411,36.95,71476.13,34.8,0.49501,0.00034,12.49885]
[1780326608433,36.95,71476.13,34.8,0.49501,0.00034,12.49885]
[1780326608673,36.95,71477.65,34.8,0.49553,0.00034,12.49931]
[1780326608765,36.95,71472.96,34.8,0.49391,0.00034,12.49782]
[1780326612330,36.95,71471.93,34.8,0.49356,0.00034,12.49747]
[1780326613277,36.95,71471.33,34.8,0.49335,0.00034,12.49726]
[1780326614346,36.96,71472.19,34.8,0.49365,0.00034,12.49756]
[1780326614807,36.96,71466.33,34.8,0.49163,0.00034,12.49537]
[1780326615894,36.96,71466.33,34.8,0.49163,0.00034,12.49537]
[1780326620869,36.97,71467.08,34.8,0.4919,0.00034,12.49567]
[1780326621857,36.97,71472.2,34.8,0.49366,0.00034,12.49756]
[1780326626892,36.98,71473.21,34.8,0.49401,0.00034,12.49791]
[1780326631150,36.99,71478.55,34.8,0.49585,0.00034,12.49339]
[1780326632935,36.99,71481.69,34.8,0.49693,0.00034,12.49424]
[1780326634951,37.0,71487.2,34.8,0.49883,0.00034,12.49552]
[1780326636965,37.0,71482.89,34.8,0.49734,0.00034,12.49454]
[1780326638094,37.0,71482.89,34.8,0.49734,0.00034,12.49454]
[1780326638130,37.0,71482.89,34.8,0.49734,0.00034,12.49454]
[1780326638139,37.0,71482.89,34.8,0.49734,0.00034,12.49454]
[1780326638178,37.0,71485.45,34.8,0.49823,0.00034,12.49515]
[1780326639063,37.0,71485.45,34.8,0.49823,0.00034,12.49515]
[1780326641302,37.0,71487.02,34.8,0.49877,0.00034,12.49548]
[1780326642000,37.0,71482.34,34.8,0.49716,0.00034,12.49441]
[1780326644165,37.0,71480.54,34.8,0.49654,0.00034,12.49394]
[1780326644179,37.0,71480.54,34.8,0.49654,0.00034,12.49394]
[1780326644203,37.0,71480.54,34.8,0.49654,0.00034,12.49394]
[1780326644224,37.0,71480.54,34.8,0.49654,0.00034,12.49394]
[1780326644315,37.0,71480.54,34.8,0.49654,0.00034,12.49394]
[1780326645187,37.0,71480.52,34.8,0.49653,0.00034,12.49393]
[1780326645191,37.0,71480.52,34.8,0.49653,0.00034,12.49393]
[1780326645356,37.0,71467.84,34.8,0.49216,0.00034,12.48978]
[1780326647036,37.01,71470.61,34.8,0.49312,0.00034,12.49082]
[1780326649050,37.01,71466.96,34.8,0.49186,0.00034,12.48944]
[1780326650503,37.01,71464.66,34.8,0.49107,0.00034,12.48851]
[1780326651434,37.01,71464.66,34.8,0.49107,0.00034,12.48851]
[1780326651063,37.01,71459.05,34.8,0.48914,0.00034,12.48603]
[1780326652552,37.02,71457.8,34.8,0.48871,0.00034,12.48544]
[1780326653267,37.02,71457.8,34.8,0.48871,0.00034,12.48544]
[1780326654015,37.02,71457.47,34.8,0.4886,0.00034,12.48528]
[1780326658382,37.02,71460.01,34.8,0.48948,0.00034,12.48648]
[1780326658392,37.02,71460.01,34.8,0.48948,0.00034,12.48648]
[1780326659120,37.02,71467.8,34.8,0.49216,0.00034,12.48977]
[1780326660093,37.02,71467.8,34.8,0.49216,0.00034,12.48977]
[1780326661283,37.02,71467.08,34.8,0.49191,0.00034,12.48949]
[1780326662141,37.02,71461.35,34.8,0.48994,0.00034,12.48708]
[1780326667176,37.02,71459.48,34.8,0.48929,0.00034,12.48623]
[1780326670250,37.02,71459.34,34.8,0.48924,0.00034,12.48617]
[1780326670301,37.02,71457.96,34.8,0.48877,0.00034,12.48551]
[1780326672169,37.01,71457.86,34.8,0.48873,0.00034,12.48547]
[1780326672267,37.01,71457.86,34.8,0.48873,0.00034,12.48547]
[1780326672377,37.01,71457.86,34.8,0.48873,0.00034,12.48547]
[1780326672402,37.01,71457.86,34.8,0.48873,0.00034,12.48547]
[1780326672750,37.01,71457.73,34.8,0.48869,0.00034,12.4854]
[1780326672946,37.01,71457.73,34.8,0.48869,0.00034,12.4854]
[1780326673103,37.01,71457.73,34.8,0.48869,0.00034,12.4854]
[1780326673265,37.01,71457.73,34.8,0.48869,0.00034,12.4854]
[1780326673393,37.01,71453.94,34.8,0.48738,0.00034,12.48351]
[1780326674227,37.01,71453.94,34.8,0.48738,0.00034,12.48351]
[1780326674640,37.01,71454.02,34.8,0.48741,0.00034,12.48356]
[1780326675004,37.01,71454.02,34.8,0.48741,0.00034,12.48356]
[1780326675138,37.01,71454.02,34.8,0.48741,0.00034,12.48356]
[1780326676047,37.01,71453.89,34.8,0.48737,0.00034,12.48349]
[1780326677593,37.01,71454.26,34.8,0.48749,0.00034,12.48368]
[1780326677618,37.01,71454.26,34.8,0.48749,0.00034,12.48368]
[1780326677671,37.01,71454.26,34.8,0.48749,0.00034,12.48368]
[1780326677837,37.01,71454.26,34.8,0.48749,0.00034,12.48368]
[1780326677847,37.01,71454.26,34.8,0.48749,0.00034,12.48368]
[1780326678259,37.01,71454.26,34.8,0.48749,0.00034,12.48368]
[1780326678341,37.01,71454.26,34.8,0.48749,0.00034,12.48368]
[1780326678447,37.01,71454.26,34.8,0.48749,0.00034,12.48368]
[1780326678410,37.01,71424.72,34.8,0.47733,0.00034,12.46449]
[1780326678520,37.01,71424.72,34.8,0.47733,0.00034,12.46449]
[1780326678535,37.01,71424.72,34.8,0.47733,0.00034,12.46449]
[1780326678567,37.01,71424.72,34.8,0.47733,0.00034,12.46449]
[1780326678693,37.01,71424.72,34.8,0.47733,0.00034,12.46449]
[1780326678725,37.01,71424.72,34.8,0.47733,0.00034,12.46449]
[1780326678850,37.01,71424.72,34.8,0.47733,0.00034,12.46449]
[1780326678885,37.01,71424.72,34.8,0.47733,0.00034,12.46449]
[1780326678997,37.01,71424.72,34.8,0.47733,0.00034,12.46449]
[1780326679091,37.01,71424.72,34.8,0.47733,0.00034,12.46449]
[1780326679096,37.01,71424.72,34.8,0.47733,0.00034,12.46449]
[1780326679105,37.01,71424.72,34.8,0.47733,0.00034,12.46449]
[1780326679297,37.01,71424.72,34.8,0.47733,0.00034,12.46449]
[1780326679442,37.01,71424.72,34.8,0.47733,0.00034,12.46449]
[1780326679467,37.01,71424.72,34.8,0.47733,0.00034,12.46449]
[1780326679474,37.01,71403.39,34.8,0.46999,0.00034,12.44561]
[1780326679714,37.01,71403.39,34.8,0.46999,0.00034,12.44561]
[1780326679805,37.01,71403.39,34.8,0.46999,0.00034,12.44561]
[1780326680095,37.01,71403.39,34.8,0.46999,0.00034,12.44561]
[1780326680319,37.01,71403.39,34.8,0.46999,0.00034,12.44561]
[1780326680383,37.01,71403.39,34.8,0.46999,0.00034,12.44561]
[1780326680442,37.01,71397.41,34.8,0.46794,0.00034,12.43956]
[1780326680528,37.01,71397.41,34.8,0.46794,0.00034,12.43956]
[1780326680661,37.01,71397.41,34.8,0.46794,0.00034,12.43956]
[1780326680794,37.01,71397.41,34.8,0.46794,0.00034,12.43956]
[1780326681133,37.01,71397.41,34.8,0.46794,0.00034,12.43956]
[1780326681240,37.01,71397.41,34.8,0.46794,0.00034,12.43956]
[1780326681451,37.01,71391.89,34.8,0.46604,0.00034,12.43369]
[1780326682272,37.01,71391.89,34.8,0.46604,0.00034,12.43369]
[1780326682450,37.01,71391.89,34.8,0.46604,0.00034,12.43369]
[1780326682640,37.0,71392.86,34.8,0.46637,0.00034,12.43473]
[1780326682811,37.0,71392.86,34.8,0.46637,0.00034,12.43473]
[1780326683290,37.0,71387.77,34.8,0.46462,0.00034,12.4291]
[1780326684293,37.0,71387.77,34.8,0.46462,0.00034,12.4291]
[1780326684818,37.0,71385.56,34.8,0.46386,0.00034,12.42658]
[1780326685492,37.0,71385.56,34.8,0.46386,0.00034,12.42658]
[1780326689851,36.98,71386.32,34.8,0.46411,0.00034,12.42741]
[1780326690073,36.98,71386.32,34.8,0.46411,0.00034,12.42741]
[1780326695266,36.97,71387.61,34.8,0.46452,0.00034,12.42262]
[1780326696352,36.97,71386.42,34.8,0.4641,0.00034,12.42126]
[1780326696379,36.97,71386.42,34.8,0.4641,0.00034,12.42126]
[1780326696513,36.97,71383.67,34.8,0.46316,0.00034,12.41807]
[1780326697393,36.97,71374.58,34.8,0.46003,0.00034,12.40707]
[1780326698491,36.97,71374.58,34.8,0.46003,0.00034,12.40707]
[1780326698786,36.96,71374.89,34.8,0.46013,0.00034,12.40744]
[1780326699022,36.96,71374.89,34.8,0.46013,0.00034,12.40744]
[1780326699407,36.96,71371.23,34.8,0.45887,0.00034,12.40279]
[1780326701313,36.95,71370.52,34.8,0.45862,0.00034,12.40186]
[1780326702834,36.95,71369.24,34.8,0.45817,0.00034,12.40017]
[1780326702893,36.95,71369.24,34.8,0.45817,0.00034,12.40017]
[1780326702943,36.95,71369.24,34.8,0.45817,0.00034,12.40017]
[1780326703050,36.95,71369.24,34.8,0.45817,0.00034,12.40017]
[1780326703273,36.95,71369.24,34.8,0.45817,0.00034,12.40017]
[1780326703320,36.95,71369.24,34.8,0.45817,0.00034,12.40017]
[1780326703435,36.94,71358.67,34.8,0.45454,0.00034,12.38588]
[1780326703576,36.94,71358.67,34.8,0.45454,0.00034,12.38588]
[1780326703897,36.94,71358.67,34.8,0.45454,0.00034,12.38588]
[1780326704006,36.94,71358.67,34.8,0.45454,0.00034,12.38588]
[1780326704104,36.94,71358.67,34.8,0.45454,0.00034,12.38588]
[1780326704114,36.94,71358.67,34.8,0.45454,0.00034,12.38588]
[1780326704243,36.94,71358.67,34.8,0.45454,0.00034,12.38588]
[1780326704311,36.94,71358.67,34.8,0.45454,0.00034,12.38588]
[1780326704443,36.94,71352.95,34.8,0.45257,0.00034,12.37774]
[1780326704565,36.94,71352.95,34.8,0.45257,0.00034,12.37774]
[1780326704571,36.94,71352.95,34.8,0.45257,0.00034,12.37774]
[1780326704617,36.94,71352.95,34.8,0.45257,0.00034,12.37774]
[1780326704620,36.94,71352.95,34.8,0.45257,0.00034,12.37774]
[1780326704637,36.94,71352.95,34.8,0.45257,0.00034,12.37774]
[1780326704708,36.94,71352.95,34.8,0.45257,0.00034,12.37774]
[1780326704879,36.94,71352.95,34.8,0.45257,0.00034,12.37774]
[1780326704917,36.94,71352.95,34.8,0.45257,0.00034,12.37774]
[1780326705029,36.94,71352.95,34.8,0.45257,0.00034,12.37774]
[1780326705082,36.94,71352.95,34.8,0.45257,0.00034,12.37774]
[1780326705450,36.94,71338.99,34.8,0.44779,0.00034,12.35659]
[1780326705916,36.94,71338.99,34.8,0.44779,0.00034,12.35659]
[1780326706457,36.94,71333.87,34.8,0.44603,0.00034,12.34839]
[1780326708153,36.95,71335.84,34.8,0.44671,0.00034,12.35158]
[1780326708179,36.95,71335.84,34.8,0.44671,0.00034,12.35158]
[1780326708210,36.95,71335.84,34.8,0.44671,0.00034,12.35158]
[1780326708211,36.95,71335.84,34.8,0.44671,0.00034,12.35158]
[1780326708483,36.95,71335.84,34.8,0.44671,0.00034,12.35158]
[1780326708614,36.95,71337.26,34.8,0.4472,0.00034,12.35386]
[1780326709479,36.95,71343.43,34.8,0.44931,0.00034,12.36353]
[1780326709778,36.95,71343.43,34.8,0.44931,0.00034,12.36353]
[1780326710169,36.95,71343.43,34.8,0.44931,0.00034,12.36353]
[1780326710199,36.95,71343.43,34.8,0.44931,0.00034,12.36353]
[1780326710505,36.95,71343.43,34.8,0.44931,0.00034,12.36353]
[1780326710522,36.95,71350.82,34.8,0.45185,0.00034,12.37465]
[1780326710643,36.95,71350.82,34.8,0.45185,0.00034,12.37465]
[1780326711158,36.95,71350.82,34.8,0.45185,0.00034,12.37465]
[1780326713583,36.95,71352.65,34.8,0.45248,0.00034,12.37732]
[1780326714027,36.95,71352.65,34.8,0.45248,0.00034,12.37732]
[1780326715469,36.95,71354.8,34.8,0.45321,0.00034,12.38043]
[1780326717169,36.95,71355.41,34.8,0.45342,0.00034,12.3813]
[1780326720418,36.95,71355.42,34.8,0.45343,0.00034,12.38132]
[1780326720434,36.95,71355.42,34.8,0.45343,0.00034,12.38132]
[1780326720993,36.95,71355.42,34.8,0.45343,0.00034,12.38132]
[1780326722503,36.95,71357.99,34.8,0.45431,0.00034,12.38495]
[1780326723513,36.94,71360.72,34.8,0.45524,0.00034,12.38874]
[1780326723556,36.94,71367.84,34.8,0.45769,0.00034,12.39833]
[1780326724148,36.94,71367.84,34.8,0.45769,0.00034,12.39833]
[1780326724600,36.94,71366.44,34.8,0.4572,0.00034,12.39647]
[1780326724706,36.94,71366.44,34.8,0.4572,0.00034,12.39647]
[1780326725073,36.94,71366.44,34.8,0.4572,0.00034,12.39647]
[1780326725384,36.94,71366.44,34.8,0.4572,0.00034,12.39647]
[1780326725917,36.94,71366.73,34.8,0.4573,0.00034,12.39686]
[1780326726075,36.94,71366.73,34.8,0.4573,0.00034,12.39686]
[1780326726233,36.94,71366.73,34.8,0.4573,0.00034,12.39686]
[1780326726283,36.94,71366.73,34.8,0.4573,0.00034,12.39686]
[1780326726482,36.94,71366.73,34.8,0.4573,0.00034,12.39686]
[1780326726486,36.94,71348.99,34.8,0.45121,0.00034,12.37191]
[1780326726580,36.94,71348.99,34.8,0.45121,0.00034,12.37191]
[1780326726754,36.94,71348.99,34.8,0.45121,0.00034,12.37191]
[1780326727281,36.94,71348.99,34.8,0.45121,0.00034,12.37191]
[1780326727317,36.94,71348.99,34.8,0.45121,0.00034,12.37191]
[1780326727361,36.94,71348.99,34.8,0.45121,0.00034,12.37191]
[1780326727365,36.94,71348.99,34.8,0.45121,0.00034,12.37191]
[1780326727497,36.94,71348.99,34.8,0.45121,0.00034,12.37191]
[1780326727487,36.94,71339.95,34.8,0.44811,0.00034,12.3581]
[1780326727808,36.94,71339.95,34.8,0.44811,0.00034,12.3581]
[1780326727816,36.94,71339.95,34.8,0.44811,0.00034,12.3581]
[1780326728220,36.94,71339.95,34.8,0.44811,0.00034,12.3581]
[1780326728365,36.94,71339.95,34.8,0.44811,0.00034,12.3581]
[1780326728463,36.94,71339.95,34.8,0.44811,0.00034,12.3581]
[1780326728490,36.94,71330.19,34.8,0.44477,0.00034,12.34235]
[1780326728828,36.94,71340.91,34.8,0.44845,0.00034,12.35961]
[1780326730545,36.94,71340.91,34.8,0.44845,0.00034,12.35961]
[1780326731235,36.95,71341.37,34.8,0.44861,0.00034,12.36033]
[1780326733827,36.95,71342.56,34.8,0.44902,0.00034,12.36219]
[1780326735106,36.95,71343.14,34.8,0.44922,0.00034,12.36309]
[1780326735280,36.95,71343.14,34.8,0.44922,0.00034,12.36309]
[1780326735816,36.95,71343.5,34.8,0.44934,0.00034,12.36364]
[1780326736159,36.95,71343.5,34.8,0.44934,0.00034,12.36364]
[1780326736279,36.95,71343.5,34.8,0.44934,0.00034,12.36364]
[1780326736301,36.95,71343.5,34.8,0.44934,0.00034,12.36364]
[1780326736395,36.95,71358.18,34.8,0.45437,0.00034,12.38522]
[1780326736612,36.95,71358.18,34.8,0.45437,0.00034,12.38522]
[1780326736629,36.95,71358.18,34.8,0.45437,0.00034,12.38522]
[1780326736678,36.95,71361.69,34.8,0.45558,0.00034,12.39009]
[1780326738078,36.95,71365.08,34.8,0.45674,0.00034,12.39468]
[1780326738687,36.94,71360.19,34.8,0.45506,0.00034,12.388]
[1780326739615,36.94,71360.19,34.8,0.45506,0.00034,12.388]
[1780326739694,36.94,71366.18,34.8,0.45711,0.00034,12.39613]
[1780326740640,36.94,71366.18,34.8,0.45711,0.00034,12.39613]
[1780326740657,36.94,71366.18,34.8,0.45711,0.00034,12.39613]
[1780326741243,36.94,71370.43,34.8,0.45857,0.00034,12.40168]
[1780326743777,36.94,71370.66,34.8,0.45865,0.00034,12.40198]
[1780326744949,36.94,71370.4,34.8,0.45856,0.00034,12.40163]
[1780326745047,36.94,71365.92,34.8,0.45702,0.00034,12.39575]
[1780326745881,36.94,71365.92,34.8,0.45702,0.00034,12.39575]
[1780326747105,36.93,71367.64,34.8,0.4576,0.00034,12.39802]
[1780326749108,36.93,71366.21,34.8,0.45711,0.00034,12.39612]
[1780326750771,36.93,71370.38,34.8,0.45854,0.00034,12.40156]
[1780326754282,36.92,71371.07,34.8,0.45875,0.00034,12.39622]
[1780326755541,36.92,71372.01,34.8,0.45907,0.00034,12.39741]
[1780326755556,36.92,71366.29,34.8,0.4571,0.00034,12.38994]
[1780326755807,36.92,71360.82,34.8,0.45522,0.00034,12.38252]
[1780326757384,36.92,71360.82,34.8,0.45522,0.00034,12.38252]
[1780326757818,36.92,71362.82,34.8,0.4559,0.00034,12.38525]
[1780326758375,36.92,71362.82,34.8,0.4559,0.00034,12.38525]
[1780326758413,36.92,71362.82,34.8,0.4559,0.00034,12.38525]
[1780326758449,36.92,71362.82,34.8,0.4559,0.00034,12.38525]
[1780326758478,36.91,71370.23,34.8,0.45844,0.00034,12.39508]
[1780326759558,36.91,71370.23,34.8,0.45844,0.00034,12.39508]
[1780326759558,36.91,71370.23,34.8,0.45844,0.00034,12.39508]
[1780326759602,36.91,71370.23,34.8,0.45844,0.00034,12.39508]
[1780326758976,36.91,71374.35,34.8,0.45986,0.00034,12.40034]
[1780326759622,36.91,71374.35,34.8,0.45986,0.00034,12.40034]
[1780326759637,36.91,71374.35,34.8,0.45986,0.00034,12.40034]
[1780326760453,36.91,71374.35,34.8,0.45986,0.00034,12.40034]
[1780326760558,36.91,71374.35,34.8,0.45986,0.00034,12.40034]
[1780326760511,36.91,71380.8,34.8,0.46208,0.00034,12.40825]
[1780326760842,36.91,71386.68,34.8,0.4641,0.00034,12.41513]
[1780326761939,36.91,71386.68,34.8,0.4641,0.00034,12.41513]
[1780326762478,36.91,71386.68,34.8,0.4641,0.00034,12.41513]
[1780326762488,36.91,71386.68,34.8,0.4641,0.00034,12.41513]
[1780326762517,36.91,71386.68,34.8,0.4641,0.00034,12.41513]
[1780326762707,36.91,71386.58,34.8,0.46406,0.00034,12.41501]
[1780326762883,36.91,71386.58,34.8,0.46406,0.00034,12.41501]
[1780326762929,36.91,71386.58,34.8,0.46406,0.00034,12.41501]
[1780326763193,36.91,71386.58,34.8,0.46406,0.00034,12.41501]
[1780326763240,36.91,71386.58,34.8,0.46406,0.00034,12.41501]
[1780326763328,36.91,71386.58,34.8,0.46406,0.00034,12.41501]
[1780326763356,36.91,71386.58,34.8,0.46406,0.00034,12.41501]
[1780326763589,36.9,71396.84,34.8,0.4676,0.00034,12.42627]
[1780326764028,36.9,71396.84,34.8,0.4676,0.00034,12.42627]
[1780326764315,36.9,71396.84,34.8,0.4676,0.00034,12.42627]
[1780326764446,36.91,71401.89,34.8,0.46934,0.00034,12.43145]
[1780326764990,36.91,71401.89,34.8,0.46934,0.00034,12.43145]
[1780326766284,36.91,71401.63,34.8,0.46925,0.00034,12.43119]
[1780326766363,36.91,71401.63,34.8,0.46925,0.00034,12.43119]
[1780326768257,36.91,71399.3,34.8,0.46846,0.00034,12.42884]
[1780326768304,36.91,71398.98,34.8,0.46835,0.00034,12.42852]
[1780326769461,36.91,71398.98,34.8,0.46835,0.00034,12.42852]
[1780326769502,36.92,71395.76,34.8,0.46724,0.00034,12.42516]
[1780326770576,36.92,71395.76,34.8,0.46724,0.00034,12.42516]
[1780326771001,36.92,71400.12,34.8,0.46875,0.00034,12.4297]
[1780326774115,36.92,71397.67,34.8,0.4679,0.00034,12.42718]
[1780326779977,36.94,71400.15,34.8,0.46878,0.00034,12.42978]
[1780326780870,36.94,71400.15,34.8,0.46878,0.00034,12.42978]
[1780326783304,36.94,71404.57,34.8,0.4703,0.00034,12.43419]
[1780326784007,36.95,71399.8,34.8,0.46866,0.00034,12.42944]
[1780326787708,36.95,71400.2,34.8,0.46881,0.00034,12.42986]
[1780326793074,36.96,71404.71,34.8,0.47037,0.00034,12.43438]
[1780326795231,36.97,71404.25,34.8,0.47021,0.00034,12.43393]
[1780326795268,36.97,71404.25,34.8,0.47021,0.00034,12.43393]
[1780326798111,36.97,71401.44,34.8,0.46925,0.00034,12.43116]
[1780326799441,36.97,71401.44,34.8,0.46925,0.00034,12.43116]
[1780326799523,36.97,71401.44,34.8,0.46925,0.00034,12.43116]
[1780326801771,36.98,71403.78,34.8,0.47006,0.00034,12.4335]
[1780326801819,36.98,71403.78,34.8,0.47006,0.00034,12.4335]
[1780326802138,36.98,71406.86,34.8,0.47113,0.00034,12.43648]
[1780326802818,36.98,71406.86,34.8,0.47113,0.00034,12.43648]
[1780326802828,36.98,71406.86,34.8,0.47113,0.00034,12.43648]
[1780326802833,36.98,71406.86,34.8,0.47113,0.00034,12.43648]
[1780326803146,36.98,71411.14,34.8,0.4726,0.00034,12.44049]
[1780326803862,36.98,71411.14,34.8,0.4726,0.00034,12.44049]
[1780326804232,36.98,71411.14,34.8,0.4726,0.00034,12.44049]
[1780326804260,36.98,71411.14,34.8,0.4726,0.00034,12.44049]
[1780326804501,36.98,71414.26,34.8,0.47368,0.00034,12.4433]
[1780326804840,36.98,71414.26,34.8,0.47368,0.00034,12.4433]
[1780326805289,36.98,71414.26,34.8,0.47368,0.00034,12.4433]
[1780326805290,36.98,71414.26,34.8,0.47368,0.00034,12.4433]
[1780326806050,36.99,71416.37,34.8,0.47441,0.00034,12.44514]
[1780326809992,36.99,71415.4,34.8,0.47408,0.00034,12.44431]
[1780326810196,36.99,71412.69,34.8,0.47314,0.00034,12.44191]
[1780326810754,36.99,71412.69,34.8,0.47314,0.00034,12.44191]
[1780326810851,36.99,71412.69,34.8,0.47314,0.00034,12.44191]
[1780326811570,36.99,71409.26,34.8,0.47195,0.00034,12.43255]
[1780326814615,36.99,71411.89,34.8,0.47285,0.00034,12.43498]
[1780326815820,37.0,71413.11,34.8,0.47328,0.00034,12.43608]
[1780326816538,37.0,71407.32,34.8,0.47128,0.00034,12.43074]
[1780326818202,37.0,71405.69,34.8,0.47072,0.00034,12.42919]
[1780326818215,37.0,71405.69,34.8,0.47072,0.00034,12.42919]
[1780326818257,37.0,71401.81,34.8,0.46939,0.00034,12.42538]
[1780326819299,37.0,71401.81,34.8,0.46939,0.00034,12.42538]
[1780326823372,37.01,71403.06,34.8,0.46983,0.00034,12.42664]
[1780326823898,37.01,71403.47,34.8,0.46997,0.00034,12.42705]
[1780326824012,37.01,71403.47,34.8,0.46997,0.00034,12.42705]
[1780326824295,37.01,71407.05,34.8,0.4712,0.00034,12.43051]
[1780326825302,37.01,71410.16,34.8,0.47228,0.00034,12.43343]
[1780326826930,37.01,71409.0,34.8,0.47188,0.00034,12.43236]
[1780326827825,37.01,71410.68,34.8,0.47246,0.00034,12.43391]
[1780326830109,37.02,71411.84,34.8,0.47286,0.00034,12.43497]
[1780326831110,37.02,71413.47,34.8,0.47342,0.00034,12.43644]
[1780326834216,37.02,71417.7,34.8,0.47488,0.00034,12.44013]
[1780326839400,37.02,71416.83,34.8,0.47458,0.00034,12.43939]
[1780326842642,37.02,71415.57,34.8,0.47415,0.00034,12.4383]
[1780326842681,37.02,71415.57,34.8,0.47415,0.00034,12.4383]
[1780326842729,37.02,71415.16,34.8,0.47401,0.00034,12.43795]
[1780326842772,37.02,71415.16,34.8,0.47401,0.00034,12.43795]
[1780326842795,37.02,71415.16,34.8,0.47401,0.00034,12.43795]
[1780326842907,37.02,71415.16,34.8,0.47401,0.00034,12.43795]
[1780326843086,37.02,71415.16,34.8,0.47401,0.00034,12.43795]
[1780326844655,37.03,71412.99,34.8,0.47326,0.00034,12.43603]
[1780326844435,37.03,71415.69,34.8,0.47419,0.00034,12.43841]
[1780326847312,37.03,71413.94,34.8,0.47359,0.00034,12.43688]
[1780326851138,37.03,71413.81,34.8,0.47355,0.00034,12.43677]
[1780326851158,37.03,71413.81,34.8,0.47355,0.00034,12.43677]
[1780326851172,37.03,71413.81,34.8,0.47355,0.00034,12.43677]
[1780326851235,37.03,71413.81,34.8,0.47355,0.00034,12.43677]
[1780326851495,37.03,71413.81,34.8,0.47355,0.00034,12.43677]
[1780326852011,37.03,71414.85,34.8,0.47391,0.00034,12.43769]
[1780326852380,37.03,71414.85,34.8,0.47391,0.00034,12.43769]
[1780326852711,37.03,71416.24,34.8,0.47438,0.00034,12.4389]
[1780326852964,37.03,71416.24,34.8,0.47438,0.00034,12.4389]
[1780326857684,37.03,71414.48,34.8,0.47378,0.00034,12.43737]
[1780326857762,37.03,71415.44,34.8,0.47411,0.00034,12.43821]
[1780326859415,37.03,71417.06,34.8,0.47467,0.00034,12.43961]
[1780326861063,37.03,71418.08,34.8,0.47502,0.00034,12.44048]
[1780326861172,37.03,71418.08,34.8,0.47502,0.00034,12.44048]
[1780326866590,37.04,71416.95,34.8,0.47463,0.00034,12.43952]
[1780326868948,37.04,71417.4,34.8,0.47479,0.00034,12.43991]
[1780326874266,37.04,71419.09,34.8,0.47536,0.00034,12.43512]
[1780326879685,37.04,71417.74,34.8,0.47489,0.00034,12.43399]
[1780326882533,37.04,71417.91,34.8,0.47495,0.00034,12.43413]
[1780326885371,37.04,71416.03,34.8,0.47431,0.00034,12.43252]
[1780326886368,37.04,71410.75,34.8,0.47249,0.00034,12.42782]
[1780326886737,37.04,71407.67,34.8,0.47143,0.00034,12.42496]
[1780326888867,37.05,71405.7,34.8,0.47075,0.00034,12.42308]
[1780326890500,37.05,71403.73,34.8,0.47008,0.00034,12.42117]
[1780326890592,37.05,71403.97,34.8,0.47016,0.00034,12.42141]
[1780326892398,37.05,71403.11,34.8,0.46987,0.00034,12.42056]
[1780326896990,37.05,71403.34,34.8,0.46995,0.00034,12.4208]
[1780326900063,37.05,71402.94,34.8,0.46981,0.00034,12.42041]
[1780326901070,37.06,71402.88,34.8,0.4698,0.00034,12.42035]
[1780326901118,37.06,71402.88,34.8,0.4698,0.00034,12.42035]
[1780326901219,37.06,71403.9,34.8,0.47015,0.00034,12.42136]
[1780326904378,37.06,71405.61,34.8,0.47074,0.00034,12.42303]
[1780326904396,37.06,71405.61,34.8,0.47074,0.00034,12.42303]
[1780326909294,37.07,71410.84,34.8,0.47254,0.00034,12.42795]
[1780326909897,37.07,71414.29,34.8,0.47373,0.00034,12.43105]
[1780326914934,37.07,71416.21,34.8,0.47439,0.00034,12.43273]
[1780326917941,37.07,71416.23,34.8,0.4744,0.00034,12.43275]
[1780326922990,37.08,71416.35,34.8,0.47445,0.00034,12.43286]
[1780326923968,37.08,71416.35,34.8,0.47445,0.00034,12.43286]
[1780326924370,37.08,71416.35,34.8,0.47445,0.00034,12.43286]
[1780326924394,37.08,71416.35,34.8,0.47445,0.00034,12.43286]
[1780326924432,37.08,71416.35,34.8,0.47445,0.00034,12.43286]
[1780326926810,37.06,71416.5,34.8,0.47449,0.00034,12.43297]
[1780326926812,37.06,71416.5,34.8,0.47449,0.00034,12.43297]
[1780326928032,37.06,71414.03,34.8,0.47364,0.00034,12.4308]
[1780326928372,37.06,71414.03,34.8,0.47364,0.00034,12.4308]
[1780326928444,37.06,71411.11,34.8,0.47263,0.00034,12.42818]
[1780326929157,37.06,71407.03,34.8,0.47123,0.00034,12.42439]
[1780326930042,37.06,71407.03,34.8,0.47123,0.00034,12.42439]
[1780326930055,37.06,71407.03,34.8,0.47123,0.00034,12.42439]
[1780326930121,37.06,71405.17,34.8,0.47059,0.00034,12.42261]
[1780326932744,37.06,71404.65,34.8,0.47039,0.00034,12.41589]
[1780326932759,37.06,71404.65,34.8,0.47039,0.00034,12.41589]
[1780326932974,37.07,71404.57,34.8,0.47037,0.00034,12.41581]
[1780326933578,37.07,71404.57,34.8,0.47037,0.00034,12.41581]
[1780326933690,37.07,71393.91,34.8,0.4667,0.00034,12.40493]
[1780326933843,37.07,71393.91,34.8,0.4667,0.00034,12.40493]
[1780326933854,37.07,71393.91,34.8,0.4667,0.00034,12.40493]
[1780326934252,37.07,71393.91,34.8,0.4667,0.00034,12.40493]
[1780326934315,37.07,71393.91,34.8,0.4667,0.00034,12.40493]
[1780326934413,37.06,71380.66,34.8,0.46215,0.00034,12.38994]
[1780326934888,37.06,71380.66,34.8,0.46215,0.00034,12.38994]
[1780326934949,37.06,71380.66,34.8,0.46215,0.00034,12.38994]
[1780326935324,37.06,71375.55,34.8,0.46039,0.00034,12.38372]
[1780326936020,37.06,71375.55,34.8,0.46039,0.00034,12.38372]
[1780326936789,37.06,71375.55,34.8,0.46039,0.00034,12.38372]
[1780326936819,37.06,71374.98,34.8,0.4602,0.00034,12.38301]
[1780326937765,37.06,71374.98,34.8,0.4602,0.00034,12.38301]
[1780326939832,37.05,71369.98,34.8,0.45847,0.00034,12.37664]
[1780326941353,37.05,71369.75,34.8,0.45838,0.00034,12.37633]
[1780326941395,37.05,71369.75,34.8,0.45838,0.00034,12.37633]
[1780326941401,37.05,71369.75,34.8,0.45838,0.00034,12.37633]
[1780326942136,37.04,71376.57,34.8,0.46072,0.00034,12.3849]
[1780326943143,37.04,71380.21,34.8,0.46196,0.00034,12.38931]
[1780326944696,37.04,71380.21,34.8,0.46196,0.00034,12.38931]
[1780326951200,37.02,71381.07,34.8,0.46224,0.00034,12.39027]
[1780326952049,37.02,71381.07,34.8,0.46224,0.00034,12.39027]
[1780326953457,37.02,71380.92,34.8,0.46218,0.00034,12.39008]
[1780326953469,37.02,71380.92,34.8,0.46218,0.00034,12.39008]
[1780326953774,37.02,71380.92,34.8,0.46218,0.00034,12.39008]
[1780326954910,37.01,71381.17,34.8,0.46226,0.00034,12.39036]
[1780326960264,37.0,71381.12,34.8,0.46223,0.00034,12.39025]
[1780326961872,37.0,71381.05,34.8,0.4622,0.00034,12.39016]
[1780326962278,36.99,71376.51,34.8,0.46064,0.00034,12.38464]
[1780326963152,36.99,71376.51,34.8,0.46064,0.00034,12.38464]
[1780326963170,36.99,71376.51,34.8,0.46064,0.00034,12.38464]
[1780326963247,36.99,71376.51,34.8,0.46064,0.00034,12.38464]
[1780326963274,36.99,71376.51,34.8,0.46064,0.00034,12.38464]
[1780326963644,36.99,71376.51,34.8,0.46064,0.00034,12.38464]
[1780326963680,36.99,71376.51,34.8,0.46064,0.00034,12.38464]
[1780326963704,36.99,71376.51,34.8,0.46064,0.00034,12.38464]
[1780326963792,36.99,71376.51,34.8,0.46064,0.00034,12.38464]
[1780326963773,36.99,71372.32,34.8,0.45919,0.00034,12.37937]
[1780326963868,36.99,71372.32,34.8,0.45919,0.00034,12.37937]
[1780326963917,36.99,71372.32,34.8,0.45919,0.00034,12.37937]
[1780326964149,36.99,71372.32,34.8,0.45919,0.00034,12.37937]
[1780326964299,36.99,71372.32,34.8,0.45919,0.00034,12.37937]
[1780326964345,36.99,71364.38,34.8,0.45646,0.00034,12.36897]
[1780326965259,36.99,71364.38,34.8,0.45646,0.00034,12.36897]
[1780326965699,36.99,71364.38,34.8,0.45646,0.00034,12.36897]
[1780326965783,36.98,71359.72,34.8,0.45485,0.00034,12.36256]
[1780326967704,36.98,71359.25,34.8,0.45468,0.00034,12.36191]
[1780326971186,36.96,71357.28,34.8,0.45397,0.00034,12.35903]
[1780326971281,36.96,71357.28,34.8,0.45397,0.00034,12.35903]
[1780326971632,36.96,71357.28,34.8,0.45397,0.00034,12.35903]
[1780326971740,36.96,71357.28,34.8,0.45397,0.00034,12.35903]
[1780326971769,36.96,71357.28,34.8,0.45397,0.00034,12.35903]
[1780326972253,36.95,71355.15,34.8,0.45324,0.00034,12.35598]
[1780326972359,36.95,71347.28,34.8,0.45053,0.00034,12.34442]
[1780326973766,36.95,71347.28,34.8,0.45053,0.00034,12.34442]
[1780326973770,36.95,71339.58,34.8,0.44789,0.00034,12.33256]
[1780326973842,36.95,71339.58,34.8,0.44789,0.00034,12.33256]
[1780326974373,36.95,71336.18,34.8,0.44672,0.00034,12.32716]
[1780326975280,36.95,71336.18,34.8,0.44672,0.00034,12.32716]
[1780326975499,36.95,71336.18,34.8,0.44672,0.00034,12.32716]
[1780326975518,36.95,71336.18,34.8,0.44672,0.00034,12.32716]
[1780326976545,36.95,71333.84,34.8,0.44592,0.00034,12.32338]
[1780326976552,36.95,71333.84,34.8,0.44592,0.00034,12.32338]
[1780326976562,36.95,71333.84,34.8,0.44592,0.00034,12.32338]
[1780326976563,36.95,71333.84,34.8,0.44592,0.00034,12.32338]
[1780326976609,36.95,71333.84,34.8,0.44592,0.00034,12.32338]
[1780326976820,36.96,71331.04,34.8,0.44496,0.00034,12.3188]
[1780326977041,36.96,71331.04,34.8,0.44496,0.00034,12.3188]
[1780326977561,36.96,71331.04,34.8,0.44496,0.00034,12.3188]
[1780326977758,36.96,71326.97,34.8,0.44357,0.00034,12.312]
[1780326977865,36.96,71326.97,34.8,0.44357,0.00034,12.312]
[1780326978281,36.96,71326.97,34.8,0.44357,0.00034,12.312]
[1780326979715,36.96,71325.37,34.8,0.44302,0.00034,12.3093]
[1780326985450,36.95,71324.26,34.8,0.44263,0.00034,12.30735]
[1780326986765,36.95,71324.26,34.8,0.44263,0.00034,12.30735]
[1780326989582,36.95,71324.67,34.8,0.44276,0.00034,12.30802]
[1780326991073,36.95,71322.53,34.8,0.44203,0.00034,12.30432]
[1780326991496,36.94,71316.23,34.8,0.43983,0.00034,12.28695]
[1780326992668,36.94,71316.23,34.8,0.43983,0.00034,12.28695]
[1780326992679,36.94,71316.23,34.8,0.43983,0.00034,12.28695]
[1780326992698,36.94,71316.23,34.8,0.43983,0.00034,12.28695]
[1780326992920,36.94,71313.49,34.8,0.43889,0.00034,12.28202]
[1780326993179,36.94,71313.49,34.8,0.43889,0.00034,12.28202]
[1780326993601,36.94,71307.65,34.8,0.43689,0.00034,12.27127]
[1780326994316,36.94,71307.65,34.8,0.43689,0.00034,12.27127]
[1780326994397,36.94,71307.65,34.8,0.43689,0.00034,12.27127]
[1780326995002,36.94,71305.17,34.8,0.43604,0.00034,12.26662]
[1780326995006,36.94,71305.17,34.8,0.43604,0.00034,12.26662]
[1780326995200,36.94,71305.17,34.8,0.43604,0.00034,12.26662]
[1780326995558,36.94,71305.17,34.8,0.43604,0.00034,12.26662]
[1780326995783,36.94,71305.17,34.8,0.43604,0.00034,12.26662]
[1780326996207,36.94,71305.15,34.8,0.43604,0.00034,12.26658]
[1780326996259,36.94,71305.15,34.8,0.43604,0.00034,12.26658]
[1780326996263,36.94,71305.15,34.8,0.43604,0.00034,12.26658]
[1780326996355,36.94,71305.15,34.8,0.43604,0.00034,12.26658]
[1780326996750,36.94,71300.4,34.8,0.43441,0.00034,12.25752]
[1780326996930,36.94,71300.4,34.8,0.43441,0.00034,12.25752]
[1780326997819,36.94,71296.96,34.8,0.43324,0.00034,12.25082]
[1780327000794,36.95,71296.1,34.8,0.43295,0.00034,12.24914]
[1780327001185,36.95,71294.16,34.8,0.43228,0.00034,12.24531]
[1780327001313,36.95,71294.16,34.8,0.43228,0.00034,12.24531]
[1780327002894,36.95,71293.97,34.8,0.43222,0.00034,12.24494]
[1780327003008,36.95,71293.97,34.8,0.43222,0.00034,12.24494]
[1780327003077,36.95,71293.97,34.8,0.43222,0.00034,12.24494]
[1780327003098,36.95,71293.97,34.8,0.43222,0.00034,12.24494]
[1780327003166,36.95,71293.97,34.8,0.43222,0.00034,12.24494]
[1780327003215,36.95,71293.97,34.8,0.43222,0.00034,12.24494]
[1780327003256,36.95,71293.97,34.8,0.43222,0.00034,12.24494]
[1780327003379,36.95,71293.97,34.8,0.43222,0.00034,12.24494]
[1780327003477,36.95,71293.97,34.8,0.43222,0.00034,12.24494]
[1780327003682,36.95,71293.97,34.8,0.43222,0.00034,12.24494]
[1780327003688,36.95,71306.44,34.8,0.43649,0.00034,12.26905]
[1780327004232,36.95,71306.44,34.8,0.43649,0.00034,12.26905]
[1780327004243,36.95,71306.44,34.8,0.43649,0.00034,12.26905]
[1780327004587,36.95,71311.0,34.8,0.43805,0.00034,12.27751]
[1780327004943,36.95,71311.0,34.8,0.43805,0.00034,12.27751]
[1780327005806,36.95,71311.0,34.8,0.43805,0.00034,12.27751]
[1780327008169,36.95,71311.43,34.8,0.4382,0.00034,12.2783]
[1780327010518,36.95,71309.01,34.8,0.43737,0.00034,12.27384]
[1780327010579,36.95,71309.01,34.8,0.43737,0.00034,12.27384]
[1780327010661,36.95,71309.01,34.8,0.43737,0.00034,12.27384]
[1780327010690,36.95,71309.01,34.8,0.43737,0.00034,12.27384]
[1780327010763,36.95,71300.65,34.8,0.43451,0.00034,12.25804]
[1780327010872,36.95,71300.65,34.8,0.43451,0.00034,12.25804]
[1780327011638,36.95,71297.65,34.8,0.43348,0.00034,12.25221]
[1780327011986,36.95,71297.65,34.8,0.43348,0.00034,12.25221]
[1780327014836,36.95,71293.48,34.8,0.43206,0.00034,12.244]
[1780327018688,36.95,71296.79,34.8,0.4332,0.00034,12.25058]
[1780327019030,36.95,71296.79,34.8,0.4332,0.00034,12.25058]
[1780327020611,36.95,71299.15,34.8,0.434,0.00034,12.25519]
[1780327020657,36.95,71299.15,34.8,0.434,0.00034,12.25519]
[1780327020674,36.95,71299.15,34.8,0.434,0.00034,12.25519]
[1780327020757,36.95,71299.15,34.8,0.434,0.00034,12.25519]
[1780327021710,36.95,71304.13,34.8,0.43571,0.00034,12.26475]
[1780327023383,36.96,71305.23,34.8,0.43609,0.00034,12.26684]
[1780327024068,36.96,71307.48,34.8,0.43686,0.00034,12.27106]
[1780327027611,36.96,71306.89,34.8,0.43666,0.00034,12.26997]
[1780327028988,36.96,71308.54,34.8,0.43722,0.00034,12.27305]
[1780327029766,36.96,71312.01,34.8,0.43841,0.00034,12.27944]
[1780327033622,36.96,71314.73,34.8,0.43934,0.00034,12.28437]
[1780327033719,36.96,71314.73,34.8,0.43934,0.00034,12.28437]
[1780327033884,36.96,71314.73,34.8,0.43934,0.00034,12.28437]
[1780327033794,36.96,71309.85,34.8,0.43767,0.00034,12.27547]
[1780327033916,36.96,71309.85,34.8,0.43767,0.00034,12.27547]
[1780327033925,36.96,71309.85,34.8,0.43767,0.00034,12.27547]
[1780327033976,36.96,71309.85,34.8,0.43767,0.00034,12.27547]
[1780327034668,36.96,71309.85,34.8,0.43767,0.00034,12.27547]
[1780327034801,36.96,71303.07,34.8,0.43535,0.00034,12.26275]
[1780327035422,36.96,71303.07,34.8,0.43535,0.00034,12.26275]
[1780327035453,36.96,71303.07,34.8,0.43535,0.00034,12.26275]
[1780327035461,36.96,71303.07,34.8,0.43535,0.00034,12.26275]
[1780327035469,36.96,71303.07,34.8,0.43535,0.00034,12.26275]
[1780327036823,36.96,71305.69,34.8,0.43625,0.00034,12.26771]
[1780327036844,36.96,71309.0,34.8,0.43738,0.00034,12.27392]
[1780327037326,36.96,71309.0,34.8,0.43738,0.00034,12.27392]
[1780327037353,36.96,71309.0,34.8,0.43738,0.00034,12.27392]
[1780327040811,36.96,71310.99,34.8,0.43806,0.00034,12.27759]
[1780327041851,36.96,71317.48,34.8,0.44029,0.00034,12.2893]
[1780327041934,36.96,71317.48,34.8,0.44029,0.00034,12.2893]
[1780327042858,36.96,71312.13,34.8,0.43845,0.00034,12.27967]
[1780327044683,36.96,71311.66,34.8,0.43829,0.00034,12.27881]
[1780327045164,36.96,71310.97,34.8,0.43806,0.00034,12.27754]
[1780327045205,36.96,71310.97,34.8,0.43806,0.00034,12.27754]
[1780327045253,36.96,71310.97,34.8,0.43806,0.00034,12.27754]
[1780327045428,36.96,71310.97,34.8,0.43806,0.00034,12.27754]
[1780327045610,36.96,71310.97,34.8,0.43806,0.00034,12.27754]
[1780327045789,36.96,71310.97,34.8,0.43806,0.00034,12.27754]
[1780327046523,36.96,71309.73,34.8,0.43763,0.00034,12.27526]
[1780327050417,36.96,71308.35,34.8,0.43716,0.00034,12.2727]
[1780327050425,36.96,71308.35,34.8,0.43716,0.00034,12.2727]
[1780327050428,36.96,71308.35,34.8,0.43716,0.00034,12.2727]
[1780327050439,36.96,71308.35,34.8,0.43716,0.00034,12.2727]
[1780327051332,36.96,71308.35,34.8,0.43716,0.00034,12.2727]
[1780327051340,36.96,71308.35,34.8,0.43716,0.00034,12.2727]
[1780327051341,36.96,71308.35,34.8,0.43716,0.00034,12.2727]
[1780327051375,36.96,71308.35,34.8,0.43716,0.00034,12.2727]
[1780327051396,36.96,71308.35,34.8,0.43716,0.00034,12.2727]
[1780327051498,36.96,71308.35,34.8,0.43716,0.00034,12.2727]
[1780327051824,36.96,71308.35,34.8,0.43716,0.00034,12.2727]
[1780327051875,36.96,71313.13,34.8,0.43876,0.00034,12.2752]
[1780327052441,36.96,71308.04,34.8,0.43702,0.00034,12.26584]
[1780327053686,36.96,71299.96,34.8,0.43425,0.00034,12.25051]
[1780327054664,36.96,71299.96,34.8,0.43425,0.00034,12.25051]
[1780327054827,36.96,71296.94,34.8,0.43322,0.00034,12.24463]
[1780327055317,36.96,71296.94,34.8,0.43322,0.00034,12.24463]
[1780327055440,36.96,71296.94,34.8,0.43322,0.00034,12.24463]
[1780327055564,36.96,71296.94,34.8,0.43322,0.00034,12.24463]
[1780327056599,36.96,71297.84,34.8,0.43353,0.00034,12.2464]
[1780327056715,36.96,71297.84,34.8,0.43353,0.00034,12.2464]
[1780327056801,36.96,71293.81,34.8,0.43216,0.00034,12.23847]
[1780327057591,36.96,71293.81,34.8,0.43216,0.00034,12.23847]
[1780327057664,36.96,71293.81,34.8,0.43216,0.00034,12.23847]
[1780327057700,36.96,71293.81,34.8,0.43216,0.00034,12.23847]
[1780327059758,36.96,71290.15,34.8,0.43091,0.00034,12.23113]
[1780327062435,36.96,71291.66,34.8,0.43143,0.00034,12.23419]
[1780327062843,36.96,71294.6,34.8,0.43243,0.00034,12.24006]
[1780327063691,36.96,71294.6,34.8,0.43243,0.00034,12.24006]
[1780327063732,36.96,71294.6,34.8,0.43243,0.00034,12.24006]
[1780327063776,36.96,71298.23,34.8,0.43367,0.00034,12.24721]
[1780327064339,36.96,71298.23,34.8,0.43367,0.00034,12.24721]
[1780327064425,36.96,71302.45,34.8,0.43512,0.00034,12.25535]
[1780327068821,36.97,71304.12,34.8,0.4357,0.00034,12.25859]
[1780327070761,36.97,71305.0,34.8,0.436,0.00034,12.26027]
[1780327071281,36.97,71304.87,34.8,0.43596,0.00034,12.26003]
[1780327074846,36.97,71305.31,34.8,0.43611,0.00034,12.26086]
[1780327076258,36.97,71302.47,34.8,0.43514,0.00034,12.25548]
[1780327078163,36.97,71302.54,34.8,0.43517,0.00034,12.25562]
[1780327078172,36.97,71302.54,34.8,0.43517,0.00034,12.25562]
[1780327078450,36.97,71302.54,35.0,0.43517,0.00034,12.25562]
[1780327078537,36.97,71302.54,35.0,0.43517,0.00034,12.25562]
[1780327078751,36.97,71302.54,35.0,0.43517,0.00034,12.25562]
[1780327078793,36.97,71302.54,35.0,0.43517,0.00034,12.25562]
[1780327078912,36.97,71302.54,35.0,0.43517,0.00034,12.25562]
[1780327078900,36.97,71301.68,35.0,0.43487,0.00034,12.25398]
[1780327079139,36.97,71301.68,35.0,0.43487,0.00034,12.25398]
[1780327079144,36.97,71301.68,35.0,0.43487,0.00034,12.25398]
[1780327079274,36.97,71301.68,35.0,0.43487,0.00034,12.25398]
[1780327079370,36.97,71301.68,35.0,0.43487,0.00034,12.25398]
[1780327079426,36.97,71301.68,35.0,0.43487,0.00034,12.25398]
[1780327079442,36.97,71301.68,35.0,0.43487,0.00034,12.25398]
[1780327079543,36.97,71301.68,35.0,0.43487,0.00034,12.25398]
[1780327079803,36.97,71301.68,35.0,0.43487,0.00034,12.25398]
[1780327079912,36.97,71301.68,35.0,0.43487,0.00034,12.25398]
[1780327079900,36.99,71252.65,35.0,0.4182,0.00034,12.14951]
[1780327079996,36.99,71252.65,35.0,0.4182,0.00034,12.14951]
[1780327080090,36.99,71252.65,35.0,0.4182,0.00034,12.14951]
[1780327080249,36.99,71252.65,35.0,0.4182,0.00034,12.14951]
[1780327080369,36.99,71252.65,35.0,0.4182,0.00034,12.14951]
[1780327080573,36.99,71252.65,35.0,0.4182,0.00034,12.14951]
[1780327080760,36.99,71252.65,35.0,0.4182,0.00034,12.14951]
[1780327080791,36.99,71252.65,35.0,0.4182,0.00034,12.14951]
[1780327080888,37.01,71247.92,35.0,0.41665,0.00034,12.1386]
[1780327080969,37.01,71247.92,35.0,0.41665,0.00034,12.1386]
[1780327081509,37.01,71247.92,35.0,0.41665,0.00034,12.1386]
[1780327081555,37.01,71247.92,35.0,0.41665,0.00034,12.1386]
[1780327081559,37.01,71247.92,35.0,0.41665,0.00034,12.1386]
[1780327081720,37.01,71247.92,35.0,0.41665,0.00034,12.1386]
[1780327081791,37.01,71247.92,35.0,0.41665,0.00034,12.1386]
[1780327081834,37.01,71247.92,35.0,0.41665,0.00034,12.1386]
[1780327081912,37.01,71247.92,35.0,0.41665,0.00034,12.1386]
[1780327081947,37.01,71261.58,35.0,0.42128,0.00034,12.17038]
[1780327082200,37.01,71261.58,35.0,0.42128,0.00034,12.17038]
[1780327082206,37.01,71261.58,35.0,0.42128,0.00034,12.17038]
[1780327082333,37.01,71261.58,35.0,0.42128,0.00034,12.17038]
[1780327082677,37.01,71261.58,35.0,0.42128,0.00034,12.17038]
[1780327082722,37.01,71269.13,35.0,0.42384,0.00034,12.18727]
[1780327083676,37.01,71269.13,35.0,0.42384,0.00034,12.18727]
[1780327083677,37.01,71269.13,35.0,0.42384,0.00034,12.18727]
[1780327083860,37.01,71269.13,35.0,0.42384,0.00034,12.18727]
[1780327083866,37.01,71269.13,35.0,0.42384,0.00034,12.18727]
[1780327083878,37.01,71269.13,35.0,0.42384,0.00034,12.18727]
[1780327083892,37.01,71269.13,35.0,0.42384,0.00034,12.18727]
[1780327083915,37.01,71269.13,35.0,0.42384,0.00034,12.18727]
[1780327083939,37.01,71269.13,35.0,0.42384,0.00034,12.18727]
[1780327083937,37.01,71271.55,35.0,0.42467,0.00034,12.19258]
[1780327083994,37.01,71271.55,35.0,0.42467,0.00034,12.19258]
[1780327084000,37.01,71271.55,35.0,0.42467,0.00034,12.19258]
[1780327084023,37.01,71271.55,35.0,0.42467,0.00034,12.19258]
[1780327084115,37.01,71271.55,35.0,0.42467,0.00034,12.19258]
[1780327084201,37.01,71271.55,35.0,0.42467,0.00034,12.19258]
[1780327084891,37.01,71271.55,35.0,0.42467,0.00034,12.19258]
[1780327084933,37.01,71259.12,35.0,0.42044,0.00034,12.16478]
[1780327085207,37.01,71259.12,35.0,0.42044,0.00034,12.16478]
[1780327085213,37.01,71259.12,35.0,0.42044,0.00034,12.16478]
[1780327085714,37.01,71252.62,35.0,0.41823,0.00034,12.14967]
[1780327085962,37.01,71252.62,35.0,0.41823,0.00034,12.14967]
[1780327086152,37.01,71252.62,35.0,0.41823,0.00034,12.14967]
[1780327086160,37.01,71252.62,35.0,0.41823,0.00034,12.14967]
[1780327086170,37.01,71252.62,35.0,0.41823,0.00034,12.14967]
[1780327086278,37.01,71252.62,35.0,0.41823,0.00034,12.14967]
[1780327086685,37.01,71252.62,35.0,0.41823,0.00034,12.14967]
[1780327086895,37.0,71246.75,35.0,0.41624,0.00034,12.1357]
[1780327087267,37.0,71246.75,35.0,0.41624,0.00034,12.1357]
[1780327087774,37.0,71246.75,35.0,0.41624,0.00034,12.1357]
[1780327087873,37.0,71241.85,35.0,0.41457,0.00034,12.12381]
[1780327088130,37.0,71241.85,35.0,0.41457,0.00034,12.12381]
[1780327088306,37.0,71241.85,35.0,0.41457,0.00034,12.12381]
[1780327088422,37.0,71241.85,35.0,0.41457,0.00034,12.12381]
[1780327088463,37.0,71241.85,35.0,0.41457,0.00034,12.12381]
[1780327088633,37.0,71241.85,35.0,0.41457,0.00034,12.12381]
[1780327088897,37.0,71239.23,35.0,0.41369,0.00034,12.11738]
[1780327089405,37.0,71239.23,35.0,0.41369,0.00034,12.11738]
[1780327089690,37.0,71239.23,35.0,0.41369,0.00034,12.11738]
[1780327089709,37.0,71239.23,35.0,0.41369,0.00034,12.11738]
[1780327089879,37.01,71193.29,35.0,0.39822,0.00034,11.99516]
[1780327090165,37.01,71193.29,35.0,0.39822,0.00034,11.99516]
[1780327090194,37.01,71193.29,35.0,0.39822,0.00034,11.99516]
[1780327090769,37.01,71178.0,35.0,0.3931,0.00033,11.95048]
[1780327091218,37.01,71178.0,35.0,0.3931,0.00033,11.95048]
[1780327091634,37.01,71178.0,35.0,0.3931,0.00033,11.95048]
[1780327091653,37.01,71178.0,35.0,0.3931,0.00033,11.95048]
[1780327091940,37.01,71178.0,35.0,0.3931,0.00033,11.95048]
[1780327091960,37.01,71178.0,35.0,0.3931,0.00033,11.95048]
[1780327091886,37.01,71176.7,35.0,0.39267,0.00033,11.94659]
[1780327092001,37.01,71176.7,35.0,0.39267,0.00033,11.94659]
[1780327093106,37.0,71174.95,35.0,0.39204,0.00033,11.94097]
[1780327093274,37.0,71174.95,35.0,0.39204,0.00033,11.94097]
[1780327093277,37.0,71174.95,35.0,0.39204,0.00033,11.94097]
[1780327093286,37.0,71174.95,35.0,0.39204,0.00033,11.94097]
[1780327093467,37.0,71174.95,35.0,0.39204,0.00033,11.94097]
[1780327093470,37.0,71174.95,35.0,0.39204,0.00033,11.94097]
[1780327093568,37.0,71174.95,35.0,0.39204,0.00033,11.94097]
[1780327093592,37.0,71174.95,35.0,0.39204,0.00033,11.94097]
[1780327093920,37.0,71174.95,35.0,0.39204,0.00033,11.94097]
[1780327093979,37.0,71174.95,35.0,0.39204,0.00033,11.94097]
[1780327093983,37.0,71174.95,35.0,0.39204,0.00033,11.94097]
[1780327094216,37.0,71172.77,35.0,0.39131,0.00033,11.93438]
[1780327094575,37.0,71172.77,35.0,0.39131,0.00033,11.93438]
[1780327094759,37.0,71172.77,35.0,0.39131,0.00033,11.93438]
[1780327094895,37.0,71172.77,35.0,0.39131,0.00033,11.93438]
[1780327094930,37.0,71172.77,35.0,0.39131,0.00033,11.93438]
[1780327094946,36.99,71162.78,35.0,0.38795,0.00033,11.90346]
[1780327095371,36.99,71162.78,35.0,0.38795,0.00033,11.90346]
[1780327095440,36.99,71162.78,35.0,0.38795,0.00033,11.90346]
[1780327095885,36.99,71162.78,35.0,0.38795,0.00033,11.90346]
[1780327095960,36.99,71162.78,35.0,0.38795,0.00033,11.90346]
[1780327096010,36.99,71166.06,35.0,0.38905,0.00033,11.91364]
[1780327098588,36.96,71167.45,35.0,0.38942,0.00033,11.91716]
[1780327098905,36.96,71167.45,35.0,0.38942,0.00033,11.91716]
[1780327098985,36.95,71167.21,35.0,0.3893,0.00033,11.91609]
[1780327099213,36.95,71167.21,35.0,0.3893,0.00033,11.91609]
[1780327099838,36.93,71153.03,35.0,0.38453,0.00033,11.87111]
[1780327101011,36.93,71153.03,35.0,0.38453,0.00033,11.87111]
[1780327101024,36.92,71148.56,35.0,0.383,0.00033,11.85631]
[1780327101059,36.92,71148.56,35.0,0.383,0.00033,11.85631]
[1780327101153,36.92,71148.56,35.0,0.383,0.00033,11.85631]
[1780327101668,36.92,71148.56,35.0,0.383,0.00033,11.85631]
[1780327101827,36.92,71148.56,35.0,0.383,0.00033,11.85631]
[1780327101828,36.92,71148.56,35.0,0.383,0.00033,11.85631]
[1780327102038,36.92,71154.16,35.0,0.38485,0.00033,11.87422]
[1780327102371,36.92,71154.16,35.0,0.38485,0.00033,11.87422]
[1780327102960,36.91,71147.25,35.0,0.38253,0.00033,11.8517]
[1780327103966,36.9,71143.96,35.0,0.3814,0.00033,11.84067]
[1780327104114,36.9,71143.96,35.0,0.3814,0.00033,11.84067]
[1780327104137,36.9,71143.96,35.0,0.3814,0.00033,11.84067]
[1780327104328,36.9,71143.96,35.0,0.3814,0.00033,11.84067]
[1780327104558,36.9,71143.96,35.0,0.3814,0.00033,11.84067]
[1780327104959,36.9,71143.96,35.0,0.3814,0.00033,11.84067]
[1780327105018,36.9,71159.24,35.0,0.3865,0.00033,11.88995]
[1780327105267,36.9,71159.24,35.0,0.3865,0.00033,11.88995]
[1780327105902,36.9,71159.24,35.0,0.3865,0.00033,11.88995]
[1780327105906,36.9,71159.24,35.0,0.3865,0.00033,11.88995]
[1780327105915,36.9,71169.86,35.0,0.39006,0.00033,11.9231]
[1780327106181,36.9,71169.86,35.0,0.39006,0.00033,11.9231]
[1780327106204,36.9,71169.86,35.0,0.39006,0.00033,11.9231]
[1780327106253,36.9,71169.86,35.0,0.39006,0.00033,11.9231]
[1780327106971,36.9,71171.26,35.0,0.39051,0.00033,11.92726]
[1780327108007,36.89,71163.0,35.0,0.38773,0.00033,11.90155]
[1780327110614,36.88,71162.28,35.0,0.38746,0.00033,11.89898]
[1780327113875,36.87,71168.05,35.0,0.38928,0.00033,11.91004]
[1780327114874,36.87,71168.05,35.0,0.38928,0.00033,11.91004]
[1780327114938,36.86,71168.68,35.0,0.38949,0.00033,11.91197]
[1780327115788,36.86,71168.68,35.0,0.38949,0.00033,11.91197]
[1780327115865,36.86,71172.41,35.0,0.39073,0.00034,11.92342]
[1780327116318,36.86,71172.41,35.0,0.39073,0.00034,11.92342]
[1780327117316,36.86,71175.17,35.0,0.39165,0.00034,11.93175]
[1780327117356,36.86,71175.17,35.0,0.39165,0.00034,11.93175]
[1780327118041,36.86,71168.53,35.0,0.38941,0.00034,11.91126]
[1780327118139,36.86,71168.53,35.0,0.38941,0.00034,11.91126]
[1780327119047,36.85,71165.38,35.0,0.38834,0.00033,11.90134]
[1780327120131,36.85,71164.19,35.0,0.38794,0.00033,11.89763]
[1780327120374,36.85,71164.19,35.0,0.38794,0.00033,11.89763]
[1780327120421,36.85,71164.19,35.0,0.38794,0.00033,11.89763]
[1780327120971,36.85,71164.19,35.0,0.38794,0.00033,11.89763]
[1780327121026,36.85,71164.19,35.0,0.38794,0.00033,11.89763]
[1780327121074,36.85,71158.22,35.0,0.38593,0.00033,11.87872]
[1780327121237,36.85,71158.22,35.0,0.38593,0.00033,11.87872]
[1780327121731,36.85,71158.22,35.0,0.38593,0.00033,11.87872]
[1780327122075,36.84,71151.03,35.0,0.38352,0.00033,11.85561]
[1780327123784,36.83,71145.25,35.0,0.38155,0.00033,11.83636]
[1780327124229,36.83,71145.25,35.0,0.38155,0.00033,11.83636]
[1780327124868,36.83,71148.78,35.0,0.38272,0.00033,11.84781]
[1780327126057,36.83,71148.78,35.0,0.38272,0.00033,11.84781]
[1780327125484,36.83,71153.72,35.0,0.38437,0.00033,11.86381]
[1780327127088,36.83,71153.72,35.0,0.38437,0.00033,11.86381]
[1780327126943,36.82,71150.06,35.0,0.38313,0.00033,11.8518]
[1780327129970,36.82,71146.76,35.0,0.38201,0.00033,11.84087]
[1780327134314,36.81,71146.05,35.0,0.38176,0.00033,11.83842]
[1780327134693,36.81,71146.05,35.0,0.38176,0.00033,11.83842]
[1780327134745,36.81,71146.05,35.0,0.38176,0.00033,11.83842]
[1780327134920,36.81,71152.11,35.0,0.38378,0.00033,11.85815]
[1780327135557,36.81,71158.78,35.0,0.38601,0.00033,11.87953]
[1780327137252,36.81,71160.23,35.0,0.38649,0.00033,11.88411]
[1780327137937,36.81,71160.23,35.0,0.38649,0.00033,11.88411]
[1780327138033,36.81,71160.23,35.0,0.38649,0.00033,11.88411]
[1780327138087,36.81,71160.23,35.0,0.38649,0.00033,11.88411]
[1780327138039,36.81,71172.91,35.0,0.39074,0.00034,11.92356]
[1780327138828,36.81,71179.03,35.0,0.3928,0.00034,11.94212]
[1780327139552,36.81,71179.03,35.0,0.3928,0.00034,11.94212]
[1780327139940,36.81,71179.03,35.0,0.3928,0.00034,11.94212]
[1780327140039,36.81,71183.79,35.0,0.39439,0.00034,11.95632]
[1780327142216,36.81,71186.7,35.0,0.39537,0.00034,11.96488]
[1780327142226,36.81,71186.7,35.0,0.39537,0.00034,11.96488]
[1780327143050,36.81,71187.96,35.0,0.39579,0.00034,11.96856]
[1780327144052,36.81,71187.96,35.0,0.39579,0.00034,11.96856]
[1780327144620,36.81,71189.87,35.0,0.39643,0.00034,11.97413]
[1780327146951,36.8,71189.92,35.0,0.39644,0.00034,11.97422]
[1780327147263,36.8,71190.65,35.0,0.39668,0.00034,11.97633]
[1780327147301,36.8,71190.65,35.0,0.39668,0.00034,11.97633]
[1780327147373,36.8,71190.65,35.0,0.39668,0.00034,11.97633]
[1780327147968,36.8,71201.55,35.0,0.40036,0.00034,12.00755]
[1780327148161,36.8,71201.55,35.0,0.40036,0.00034,12.00755]
[1780327149097,36.8,71201.55,35.0,0.40036,0.00034,12.00755]
[1780327148651,36.8,71205.14,35.0,0.40158,0.00034,12.01761]
[1780327149689,36.8,71205.14,35.0,0.40158,0.00034,12.01761]
[1780327150107,36.8,71200.44,35.0,0.39998,0.00034,12.00439]
[1780327152086,36.8,71197.48,35.0,0.39898,0.00034,11.99597]
[1780327153686,36.8,71202.26,35.0,0.4006,0.00034,12.0095]
[1780327156389,36.8,71202.22,35.0,0.40058,0.00034,12.00936]
[1780327156978,36.8,71202.22,35.0,0.40058,0.00034,12.00936]
[1780327157079,36.8,71203.59,35.0,0.40104,0.00034,12.01319]
[1780327157814,36.8,71206.87,35.0,0.40215,0.00034,12.02233]
[1780327160847,36.8,71209.33,35.0,0.40298,0.00034,12.02909]
[1780327160997,36.8,71209.33,35.0,0.40298,0.00034,12.02909]
[1780327161135,36.8,71209.55,35.0,0.40305,0.00034,12.02968]
[1780327161180,36.8,71209.55,35.0,0.40305,0.00034,12.02968]
[1780327161189,36.8,71209.55,35.0,0.40305,0.00034,12.02968]
[1780327161600,36.8,71209.55,35.0,0.40305,0.00034,12.02968]
[1780327162083,36.79,71216.96,35.0,0.40556,0.00034,12.04981]
[1780327162153,36.79,71216.96,35.0,0.40556,0.00034,12.04981]
[1780327162166,36.79,71216.96,35.0,0.40556,0.00034,12.04981]
[1780327162544,36.79,71216.96,35.0,0.40556,0.00034,12.04981]
[1780327162613,36.79,71216.96,35.0,0.40556,0.00034,12.04981]
[1780327162645,36.79,71216.96,35.0,0.40556,0.00034,12.04981]
[1780327163126,36.79,71216.96,35.0,0.40556,0.00034,12.04981]
[1780327163007,36.79,71220.61,35.0,0.40679,0.00034,12.05956]
[1780327164111,36.79,71230.45,35.0,0.41013,0.00034,12.08526]
[1780327164448,36.79,71230.45,35.0,0.41013,0.00034,12.08526]
[1780327164792,36.79,71230.45,35.0,0.41013,0.00034,12.08526]
[1780327167793,36.79,71226.99,35.0,0.40895,0.00034,12.07623]
[1780327168716,36.79,71226.99,35.0,0.40895,0.00034,12.07623]
[1780327168720,36.79,71226.99,35.0,0.40895,0.00034,12.07623]
[1780327168800,36.79,71223.31,35.0,0.40769,0.00034,12.06658]
[1780327169336,36.79,71223.31,35.0,0.40769,0.00034,12.06658]
[1780327169999,36.79,71223.31,35.0,0.40769,0.00034,12.06658]
[1780327171007,36.79,71219.31,35.0,0.40628,0.00034,12.04957]
[1780327175849,36.78,71225.77,35.0,0.40847,0.00034,12.06658]
[1780327176768,36.78,71225.77,35.0,0.40847,0.00034,12.06658]
[1780327176919,36.78,71225.77,35.0,0.40847,0.00034,12.06658]
[1780327176972,36.78,71227.55,35.0,0.40907,0.00034,12.0712]
[1780327177273,36.78,71227.55,35.0,0.40907,0.00034,12.0712]
[1780327178134,36.78,71224.6,35.0,0.40807,0.00034,12.06348]
[1780327178733,36.78,71224.6,35.0,0.40807,0.00034,12.06348]
[1780327178947,36.78,71224.6,35.0,0.40807,0.00034,12.06348]
[1780327179071,36.78,71224.6,35.0,0.40807,0.00034,12.06348]
[1780327179045,36.78,71218.79,35.0,0.40609,0.00034,12.04808]
[1780327179872,36.78,71218.79,35.0,0.40609,0.00034,12.04808]
[1780327179876,36.78,71210.51,35.0,0.40328,0.00034,12.02562]
[1780327182503,36.78,71210.08,35.0,0.40314,0.00034,12.02442]
[1780327186724,36.78,71206.71,35.0,0.40199,0.00034,12.01507]
[1780327192406,36.78,71205.41,35.0,0.40155,0.00034,12.01143]
[1780327193992,36.78,71203.46,35.0,0.40089,0.00034,12.00597]
[1780327194094,36.78,71203.46,35.0,0.40089,0.00034,12.00597]
[1780327194102,36.78,71202.03,35.0,0.4004,0.00034,12.00195]
[1780327195048,36.78,71202.03,35.0,0.4004,0.00034,12.00195]
[1780327195092,36.78,71192.8,35.0,0.39728,0.00034,11.97554]
[1780327195435,36.78,71192.8,35.0,0.39728,0.00034,11.97554]
[1780327195441,36.78,71192.8,35.0,0.39728,0.00034,11.97554]
[1780327195653,36.78,71192.8,35.0,0.39728,0.00034,11.97554]
[1780327196082,36.78,71192.8,35.0,0.39728,0.00034,11.97554]
[1780327196046,36.78,71192.77,35.0,0.39727,0.00034,11.97544]
[1780327199741,36.77,71192.38,35.2,0.39713,0.00034,11.97424]
[1780327199823,36.77,71192.38,35.2,0.39713,0.00034,11.97424]
[1780327199979,36.77,71192.38,35.2,0.39713,0.00034,11.97424]
[1780327200062,36.77,71192.38,35.2,0.39713,0.00034,11.97424]
[1780327200174,36.77,71163.5,35.2,0.38741,0.00034,11.88686]
[1780327200243,36.77,71163.5,35.2,0.38741,0.00034,11.88686]
[1780327200463,36.77,71163.5,35.2,0.38741,0.00034,11.88686]
[1780327200544,36.77,71163.5,35.2,0.38741,0.00034,11.88686]
[1780327200681,36.77,71163.5,35.2,0.38741,0.00034,11.88686]
[1780327200761,36.77,71163.5,35.2,0.38741,0.00034,11.88686]
[1780327201153,36.77,71156.43,35.2,0.38504,0.00033,11.86441]
[1780327201216,36.77,71156.43,35.2,0.38504,0.00033,11.86441]
[1780327201324,36.77,71156.43,35.2,0.38504,0.00033,11.86441]
[1780327201347,36.77,71156.43,35.2,0.38504,0.00033,11.86441]
[1780327201380,36.77,71156.43,35.2,0.38504,0.00033,11.86441]
[1780327201506,36.77,71156.43,35.2,0.38504,0.00033,11.86441]
[1780327201725,36.77,71156.43,35.2,0.38504,0.00033,11.86441]
[1780327201778,36.77,71156.43,35.2,0.38504,0.00033,11.86441]
[1780327202121,36.78,71166.61,35.2,0.38846,0.00034,11.89668]
[1780327202286,36.78,71166.61,35.2,0.38846,0.00034,11.89668]
[1780327202327,36.78,71166.61,35.2,0.38846,0.00034,11.89668]
[1780327202403,36.78,71166.61,35.2,0.38846,0.00034,11.89668]
[1780327202662,36.78,71166.61,35.2,0.38846,0.00034,11.89668]
[1780327203922,36.77,71166.18,35.2,0.38829,0.00034,11.89516]
[1780327204095,36.77,71166.18,35.2,0.38829,0.00034,11.89516]
[1780327204112,36.77,71164.56,35.2,0.38775,0.00034,11.89006]
[1780327204475,36.77,71164.56,35.2,0.38775,0.00034,11.89006]
[1780327204511,36.77,71164.56,35.2,0.38775,0.00034,11.89006]
[1780327205119,36.77,71153.26,35.2,0.38396,0.00033,11.85407]
[1780327205353,36.77,71153.26,35.2,0.38396,0.00033,11.85407]
[1780327205451,36.77,71153.26,35.2,0.38396,0.00033,11.85407]
[1780327206141,36.76,71147.1,35.2,0.38189,0.00033,11.8339]
[1780327207141,36.76,71147.1,35.2,0.38189,0.00033,11.8339]
[1780327207228,36.76,71147.1,35.2,0.38189,0.00033,11.8339]
[1780327207185,36.76,71137.29,35.2,0.37861,0.00033,11.80125]
[1780327207373,36.76,71137.29,35.2,0.37861,0.00033,11.80125]
[1780327208225,36.76,71127.66,35.2,0.3754,0.00033,11.76842]
[1780327208240,36.76,71127.66,35.2,0.3754,0.00033,11.76842]
[1780327208502,36.76,71127.66,35.2,0.3754,0.00033,11.76842]
[1780327208700,36.76,71127.66,35.2,0.3754,0.00033,11.76842]
[1780327209100,36.76,71127.66,35.2,0.3754,0.00033,11.76842]
[1780327209428,36.76,71125.13,35.2,0.37455,0.00033,11.75966]
[1780327209562,36.76,71125.13,35.2,0.37455,0.00033,11.75966]
[1780327209647,36.76,71125.13,35.2,0.37455,0.00033,11.75966]
[1780327210901,36.76,71122.54,35.2,0.37369,0.00033,11.75064]
[1780327211060,36.76,71122.54,35.2,0.37369,0.00033,11.75064]
[1780327211107,36.76,71122.54,35.2,0.37369,0.00033,11.75064]
[1780327211289,36.76,71122.07,35.2,0.37353,0.00033,11.74897]
[1780327211484,36.76,71122.07,35.2,0.37353,0.00033,11.74897]
[1780327213048,36.76,71123.0,35.2,0.37384,0.00033,11.75218]
[1780327213224,36.76,71123.0,35.2,0.37384,0.00033,11.75218]
[1780327213176,36.76,71127.12,35.2,0.3752,0.00033,11.76642]
[1780327213802,36.76,71127.12,35.2,0.3752,0.00033,11.76642]
[1780327214103,36.76,71127.12,35.2,0.3752,0.00033,11.76642]
[1780327214503,36.76,71128.37,35.2,0.37562,0.00033,11.7707]
[1780327214603,36.76,71128.37,35.2,0.37562,0.00033,11.7707]
[1780327215190,36.76,71135.15,35.2,0.37787,0.00033,11.79382]
[1780327218212,36.75,71140.09,35.2,0.37951,0.00033,11.81037]
[1780327218455,36.75,71140.09,35.2,0.37951,0.00033,11.81037]
[1780327218542,36.75,71140.09,35.2,0.37951,0.00033,11.81037]
[1780327219219,36.75,71145.68,35.2,0.38138,0.00033,11.82892]
[1780327219756,36.75,71145.68,35.2,0.38138,0.00033,11.82892]
[1780327220226,36.75,71155.81,35.2,0.38475,0.00034,11.86175]
[1780327220445,36.75,71155.81,35.2,0.38475,0.00034,11.86175]
[1780327220740,36.75,71155.81,35.2,0.38475,0.00034,11.86175]
[1780327221233,36.71,71163.08,35.2,0.38708,0.00034,11.88391]
[1780327221288,36.71,71163.08,35.2,0.38708,0.00034,11.88391]
[1780327222240,36.71,71168.52,35.2,0.38891,0.00034,11.90094]
[1780327222403,36.71,71168.52,35.2,0.38891,0.00034,11.90094]
[1780327223247,36.71,71171.82,35.2,0.38999,0.00034,11.91096]
[1780327223746,36.71,71171.82,35.2,0.38999,0.00034,11.91096]
[1780327224254,36.69,71174.22,35.2,0.39075,0.00034,11.91793]
[1780327224316,36.69,71174.22,35.2,0.39075,0.00034,11.91793]
[1780327224346,36.69,71174.22,35.2,0.39075,0.00034,11.91793]
[1780327224351,36.69,71174.22,35.2,0.39075,0.00034,11.91793]
[1780327225261,36.68,71179.49,35.2,0.3925,0.00034,11.93376]
[1780327225808,36.68,71179.49,35.2,0.3925,0.00034,11.93376]
[1780327225827,36.68,71179.49,35.2,0.3925,0.00034,11.93376]
[1780327225830,36.68,71179.49,35.2,0.3925,0.00034,11.93376]
[1780327225832,36.68,71179.49,35.2,0.3925,0.00034,11.93376]
[1780327225880,36.68,71179.49,35.2,0.3925,0.00034,11.93376]
[1780327226242,36.68,71179.49,35.2,0.3925,0.00034,11.93376]
[1780327226245,36.68,71179.49,35.2,0.3925,0.00034,11.93376]
[1780327226229,36.68,71179.49,35.2,0.3925,0.00034,11.93373]
[1780327227046,36.68,71185.54,35.2,0.39454,0.00034,11.95185]
[1780327227645,36.68,71185.54,35.2,0.39454,0.00034,11.95185]
[1780327227895,36.68,71185.54,35.2,0.39454,0.00034,11.95185]
[1780327228049,36.68,71185.54,35.2,0.39454,0.00034,11.95185]
[1780327228106,36.68,71188.78,35.2,0.39563,0.00034,11.9614]
[1780327229660,36.67,71189.78,35.2,0.39596,0.00034,11.9643]
[1780327231120,36.67,71188.49,35.2,0.39553,0.00034,11.9605]
[1780327231137,36.66,71186.84,35.2,0.39486,0.00034,11.94877]
[1780327232091,36.66,71186.84,35.2,0.39486,0.00034,11.94877]
[1780327232123,36.64,71184.21,35.2,0.39393,0.00034,11.9406]
[1780327235031,36.63,71183.99,35.2,0.39382,0.00034,11.93964]
[1780327235058,36.63,71183.99,35.2,0.39382,0.00034,11.93964]
[1780327235075,36.63,71183.99,35.2,0.39382,0.00034,11.93964]
[1780327235651,36.62,71184.59,35.2,0.39399,0.00034,11.94117]
[1780327235813,36.62,71184.59,35.2,0.39399,0.00034,11.94117]
[1780327235838,36.62,71192.37,35.2,0.39663,0.00034,11.96419]
[1780327236930,36.62,71192.37,35.2,0.39663,0.00034,11.96419]
[1780327237331,36.62,71192.24,35.2,0.39658,0.00034,11.9638]
[1780327237656,36.62,71192.24,35.2,0.39658,0.00034,11.9638]
[1780327238038,36.62,71189.32,35.2,0.39559,0.00034,11.95519]
[1780327238984,36.62,71194.37,35.2,0.3973,0.00034,11.96999]
[1780327240242,36.62,71200.56,35.2,0.3994,0.00034,11.98779]
[1780327242714,36.62,71202.81,35.2,0.40016,0.00034,11.99417]
[1780327242793,36.62,71205.96,35.2,0.40123,0.00034,12.00303]
[1780327244167,36.62,71205.96,35.2,0.40123,0.00034,12.00303]
[1780327244205,36.61,71207.04,35.2,0.40159,0.00034,12.006]
[1780327244313,36.61,71207.04,35.2,0.40159,0.00034,12.006]
[1780327244984,36.61,71207.04,35.2,0.40159,0.00034,12.006]
[1780327245212,36.58,71211.48,35.2,0.40301,0.00034,12.01765]
[1780327247076,36.55,71216.23,35.2,0.40454,0.00034,12.03005]
[1780327248663,36.55,71220.58,35.2,0.40602,0.00034,12.04182]
[1780327252024,36.54,71219.22,35.2,0.40555,0.00034,12.03809]
[1780327252105,36.54,71219.22,35.2,0.40555,0.00034,12.03809]
[1780327252283,36.54,71219.22,35.2,0.40555,0.00034,12.03809]
[1780327252343,36.54,71218.92,35.2,0.40544,0.00034,12.03722]
[1780327252344,36.54,71218.92,35.2,0.40544,0.00034,12.03722]
[1780327253149,36.54,71215.48,35.2,0.40426,0.00034,12.02782]
[1780327253531,36.54,71215.48,35.2,0.40426,0.00034,12.02782]
[1780327253532,36.54,71215.48,35.2,0.40426,0.00034,12.02782]
[1780327253759,36.54,71215.48,35.2,0.40426,0.00034,12.02782]
[1780327254741,36.54,71215.35,35.2,0.40421,0.00034,12.02744]
[1780327255787,36.54,71215.34,35.2,0.40421,0.00034,12.02741]
[1780327256033,36.54,71215.34,35.2,0.40421,0.00034,12.02741]
[1780327259283,36.52,71210.96,35.2,0.40266,0.00034,12.01495]
[1780327259294,36.49,71209.96,35.2,0.40225,0.00034,12.01162]
[1780327259395,36.49,71209.96,35.2,0.40225,0.00034,12.01162]
[1780327259788,36.49,71209.96,35.2,0.40225,0.00034,12.01162]
[1780327260187,36.49,71206.4,35.2,0.40103,0.00034,12.00159]
[1780327260391,36.49,71206.4,35.2,0.40103,0.00034,12.00159]
[1780327260849,36.49,71206.4,35.2,0.40103,0.00034,12.00159]
[1780327261086,36.49,71206.4,35.2,0.40103,0.00034,12.00159]
[1780327261279,36.49,71206.4,35.2,0.40103,0.00034,12.00159]
[1780327261236,36.49,71197.31,35.2,0.39793,0.00034,11.97552]
[1780327261331,36.49,71197.31,35.2,0.39793,0.00034,11.97552]
[1780327261641,36.49,71197.31,35.2,0.39793,0.00034,11.97552]
[1780327262210,36.49,71181.74,35.2,0.39263,0.00034,11.92927]
[1780327262818,36.49,71181.74,35.2,0.39263,0.00034,11.92927]
[1780327263203,36.49,71173.97,35.2,0.38999,0.00034,11.90537]
[1780327263947,36.49,71173.97,35.2,0.38999,0.00034,11.90537]
[1780327264080,36.49,71181.45,35.2,0.39253,0.00034,11.92835]
[1780327264811,36.49,71181.45,35.2,0.39253,0.00034,11.92835]
[1780327265120,36.49,71186.14,35.2,0.39412,0.00034,11.94246]
[1780327265620,36.49,71186.14,35.2,0.39412,0.00034,11.94246]
[1780327265742,36.49,71186.14,35.2,0.39412,0.00034,11.94246]
[1780327265843,36.49,71188.46,35.2,0.39491,0.00034,11.9494]
[1780327266359,36.49,71188.46,35.2,0.39491,0.00034,11.9494]
[1780327266420,36.49,71188.46,35.2,0.39491,0.00034,11.9494]
[1780327268279,36.49,71187.77,35.2,0.39467,0.00034,11.94733]
[1780327269220,36.48,71184.98,35.2,0.39371,0.00034,11.9389]
[1780327269327,36.48,71184.98,35.2,0.39371,0.00034,11.9389]
[1780327269466,36.48,71184.98,35.2,0.39371,0.00034,11.9389]
[1780327269508,36.48,71184.98,35.2,0.39371,0.00034,11.9389]
[1780327269590,36.48,71184.98,35.2,0.39371,0.00034,11.9389]
[1780327270255,36.48,71184.98,35.2,0.39371,0.00034,11.9389]
[1780327270258,36.48,71184.98,35.2,0.39371,0.00034,11.9389]
[1780327270269,36.48,71184.98,35.2,0.39371,0.00034,11.9389]
[1780327270204,36.48,71189.53,35.2,0.39526,0.00034,11.95249]
[1780327271084,36.48,71189.53,35.2,0.39526,0.00034,11.95249]
[1780327271165,36.48,71197.47,35.2,0.39796,0.00034,11.97579]
[1780327271375,36.48,71197.47,35.2,0.39796,0.00034,11.97579]
[1780327271585,36.48,71197.47,35.2,0.39796,0.00034,11.97579]
[1780327272172,36.48,71198.78,35.2,0.3984,0.00034,11.97956]
[1780327274466,36.48,71201.53,35.2,0.39934,0.00034,11.98745]
[1780327274496,36.48,71201.53,35.2,0.39934,0.00034,11.98745]
[1780327274496,36.48,71201.53,35.2,0.39934,0.00034,11.98745]
[1780327274507,36.48,71201.53,35.2,0.39934,0.00034,11.98745]
[1780327274557,36.48,71201.53,35.2,0.39934,0.00034,11.98745]
[1780327274719,36.48,71201.53,35.2,0.39934,0.00034,11.98745]
[1780327274788,36.48,71201.53,35.2,0.39934,0.00034,11.98745]
[1780327274966,36.48,71201.53,35.2,0.39934,0.00034,11.98745]
[1780327275199,36.48,71201.53,35.2,0.39934,0.00034,11.98745]
[1780327276289,36.48,71211.81,35.2,0.40283,0.00034,12.0164]
[1780327276328,36.48,71211.81,35.2,0.40283,0.00034,12.0164]
[1780327276670,36.48,71211.81,35.2,0.40283,0.00034,12.0164]
[1780327277006,36.48,71215.92,35.2,0.40424,0.00034,12.02775]
[1780327277666,36.48,71215.92,35.2,0.40424,0.00034,12.02775]
[1780327277730,36.47,71217.23,35.2,0.40468,0.00034,12.0313]
[1780327281196,36.47,71221.12,35.2,0.406,0.00034,12.04173]
[1780327282567,36.47,71221.8,35.2,0.40623,0.00034,12.04353]
[1780327282804,36.47,71221.8,35.2,0.40623,0.00034,12.04353]
[1780327282870,36.47,71221.8,35.2,0.40623,0.00034,12.04353]
[1780327283084,36.47,71221.8,35.2,0.40623,0.00034,12.04353]
[1780327283095,36.47,71221.8,35.2,0.40623,0.00034,12.04353]
[1780327283134,36.47,71221.82,35.2,0.40623,0.00034,12.04359]
[1780327284862,36.47,71223.18,35.2,0.4067,0.00034,12.04722]
[1780327285245,36.46,71224.88,35.2,0.40727,0.00034,12.05171]
[1780327287701,36.46,71223.62,35.2,0.40684,0.00034,12.04832]
[1780327289295,36.46,71216.28,35.2,0.40431,0.00034,12.02834]
[1780327290878,36.46,71213.4,35.2,0.40333,0.00034,12.02041]
[1780327293435,36.43,71212.68,35.2,0.40296,0.00034,12.01149]
[1780327294066,36.43,71212.68,35.2,0.40296,0.00034,12.01149]
[1780327294087,36.43,71212.68,35.2,0.40296,0.00034,12.01149]
[1780327294141,36.43,71212.68,35.2,0.40296,0.00034,12.01149]
[1780327294270,36.43,71212.68,35.2,0.40296,0.00034,12.01149]
[1780327294301,36.43,71212.68,35.2,0.40296,0.00034,12.01149]
[1780327294277,36.43,71207.77,35.2,0.40127,0.00034,11.99768]
[1780327294412,36.43,71207.77,35.2,0.40127,0.00034,11.99768]
[1780327294576,36.43,71207.77,35.2,0.40127,0.00034,11.99768]
[1780327295021,36.43,71201.07,35.2,0.39898,0.00034,11.97857]
[1780327295990,36.43,71191.69,35.2,0.39578,0.00034,11.95113]
[1780327298448,36.43,71188.94,35.2,0.39483,0.00034,11.94289]
[1780327298464,36.43,71188.94,35.2,0.39483,0.00034,11.94289]
[1780327299280,36.43,71185.87,35.2,0.39378,0.00034,11.93366]
[1780327302302,36.42,71192.13,35.2,0.39591,0.00034,11.95228]
[1780327302535,36.42,71192.13,35.2,0.39591,0.00034,11.95228]
[1780327302604,36.42,71192.13,35.2,0.39591,0.00034,11.95228]
[1780327303255,36.42,71195.07,35.2,0.39691,0.00034,11.96091]
[1780327307417,36.42,71194.64,35.2,0.39675,0.00034,11.95956]
[1780327310223,36.41,71194.3,35.2,0.39663,0.00034,11.9585]
[1780327312053,36.41,71194.02,35.2,0.39652,0.00034,11.95761]
[1780327312233,36.41,71194.17,35.2,0.39657,0.00034,11.95799]
[1780327313066,36.41,71194.17,35.2,0.39657,0.00034,11.95799]
[1780327313172,36.41,71194.17,35.2,0.39657,0.00034,11.95799]
[1780327313217,36.41,71194.17,35.2,0.39657,0.00034,11.95799]
[1780327313315,36.41,71190.36,35.2,0.39526,0.00034,11.94668]
[1780327314042,36.41,71190.36,35.2,0.39526,0.00034,11.94668]
[1780327315562,36.41,71187.01,35.2,0.39412,0.00034,11.93663]
[1780327322974,36.4,71187.18,35.2,0.39415,0.00034,11.93695]
[1780327323609,36.4,71186.84,35.2,0.39403,0.00034,11.9359]
[1780327324195,36.4,71188.77,35.2,0.39469,0.00034,11.94164]
[1780327329253,36.39,71187.73,35.2,0.39432,0.00034,11.93842]
[1780327330945,36.39,71188.6,35.2,0.39461,0.00034,11.94097]
[1780327331336,36.39,71184.77,35.2,0.3933,0.00034,11.9294]
[1780327332090,36.39,71184.77,35.2,0.3933,0.00034,11.9294]
[1780327332268,36.39,71184.77,35.2,0.3933,0.00034,11.9294]
[1780327332380,36.39,71170.49,35.2,0.38844,0.00034,11.88523]
[1780327332504,36.39,71170.49,35.2,0.38844,0.00034,11.88523]
[1780327332644,36.39,71170.49,35.2,0.38844,0.00034,11.88523]
[1780327332705,36.39,71170.49,35.2,0.38844,0.00034,11.88523]
[1780327332799,36.39,71170.49,35.2,0.38844,0.00034,11.88523]
[1780327332912,36.39,71170.49,35.2,0.38844,0.00034,11.88523]
[1780327333029,36.39,71170.49,35.2,0.38844,0.00034,11.88523]
[1780327333085,36.39,71170.49,35.2,0.38844,0.00034,11.88523]
[1780327333117,36.39,71170.49,35.2,0.38844,0.00034,11.88523]
[1780327333219,36.39,71170.49,35.2,0.38844,0.00034,11.88523]
[1780327333337,36.39,71168.46,35.2,0.38774,0.00034,11.87878]
[1780327335051,36.38,71164.28,35.2,0.38632,0.00034,11.86542]
[1780327339972,36.38,71166.04,35.2,0.3869,0.00034,11.8709]
[1780327340076,36.38,71166.04,35.2,0.3869,0.00034,11.8709]
[1780327345433,36.37,71165.95,35.2,0.38685,0.00034,11.87046]
[1780327345646,36.37,71165.95,35.2,0.38685,0.00034,11.87046]
[1780327345729,36.37,71165.95,35.2,0.38685,0.00034,11.87046]
[1780327349764,36.37,71164.86,35.2,0.38647,0.00034,11.86683]
[1780327349832,36.37,71164.86,35.2,0.38647,0.00034,11.86683]
[1780327351466,36.37,71165.43,35.2,0.3866,0.00034,11.86213]
[1780327352316,36.36,71173.27,35.2,0.38924,0.00034,11.88679]
[1780327352644,36.36,71173.27,35.2,0.38924,0.00034,11.88679]
[1780327352991,36.36,71173.27,35.2,0.38924,0.00034,11.88679]
[1780327353259,36.36,71173.27,35.2,0.38924,0.00034,11.88679]
[1780327353322,36.36,71178.23,35.2,0.39093,0.00034,11.9022]
[1780327353609,36.36,71178.23,35.2,0.39093,0.00034,11.9022]
[1780327353618,36.36,71178.23,35.2,0.39093,0.00034,11.9022]
[1780327355963,36.36,71180.52,35.2,0.3917,0.00034,11.90918]
[1780327356134,36.36,71180.52,35.2,0.3917,0.00034,11.90918]
[1780327356206,36.36,71180.52,35.2,0.3917,0.00034,11.90918]
[1780327356213,36.36,71180.52,35.2,0.3917,0.00034,11.90918]
[1780327356283,36.36,71180.52,35.2,0.3917,0.00034,11.90918]
[1780327356395,36.36,71180.52,35.2,0.3917,0.00034,11.90918]
[1780327356386,36.36,71183.79,35.2,0.39281,0.00034,11.91914]
[1780327357265,36.35,71189.07,35.2,0.39461,0.00034,11.93506]
[1780327357891,36.35,71189.07,35.2,0.39461,0.00034,11.93506]
[1780327358160,36.35,71189.07,35.2,0.39461,0.00034,11.93506]
[1780327359198,36.35,71191.23,35.2,0.39534,0.00034,11.94148]
[1780327359208,36.35,71191.23,35.2,0.39534,0.00034,11.94148]
[1780327359212,36.35,71191.23,35.2,0.39534,0.00034,11.94148]
[1780327359234,36.35,71191.23,35.2,0.39534,0.00034,11.94148]
[1780327359384,36.35,71194.33,35.2,0.39639,0.00034,11.95063]
[1780327360218,36.35,71194.33,35.2,0.39639,0.00034,11.95063]
[1780327360233,36.35,71198.96,35.2,0.39797,0.00034,11.96417]
[1780327360451,36.35,71198.96,35.2,0.39797,0.00034,11.96417]
[1780327361128,36.35,71198.96,35.2,0.39797,0.00034,11.96417]
[1780327361292,36.35,71202.43,35.2,0.39916,0.00034,11.97419]
[1780327362247,36.34,71206.06,35.2,0.40039,0.00034,11.98451]
[1780327362593,36.34,71206.06,35.2,0.40039,0.00034,11.98451]
[1780327363025,36.34,71206.06,35.2,0.40039,0.00034,11.98451]
[1780327365335,36.34,71205.93,35.2,0.40032,0.00034,11.98398]
[1780327366101,36.3,71203.95,35.2,0.39954,0.00034,11.9775]
[1780327366275,36.26,71201.49,35.2,0.39859,0.00034,11.96954]
[1780327366464,36.26,71201.49,35.2,0.39859,0.00034,11.96954]
[1780327366481,36.26,71201.49,35.2,0.39859,0.00034,11.96954]
[1780327366539,36.26,71201.49,35.2,0.39859,0.00034,11.96954]
[1780327367402,36.26,71194.23,35.2,0.3961,0.00034,11.94819]
[1780327368289,36.26,71189.78,35.2,0.39457,0.00034,11.93486]
[1780327369619,36.26,71187.72,35.2,0.39386,0.00034,11.92862]
[1780327369755,36.26,71187.72,35.2,0.39386,0.00034,11.92862]
[1780327369822,36.26,71187.72,35.2,0.39386,0.00034,11.92862]
[1780327370360,36.26,71187.72,35.2,0.39386,0.00034,11.92862]
[1780327370403,36.26,71187.72,35.2,0.39386,0.00034,11.92862]
[1780327370407,36.26,71187.72,35.2,0.39386,0.00034,11.92862]
[1780327370361,36.26,71180.87,35.2,0.39151,0.00034,11.90766]
[1780327370570,36.26,71180.87,35.2,0.39151,0.00034,11.90766]
[1780327371310,36.26,71177.34,35.2,0.3903,0.00034,11.89668]
[1780327373674,36.26,71174.72,35.2,0.3894,0.00034,11.88844]
[1780327374758,36.25,71173.57,35.2,0.38901,0.00034,11.8848]
[1780327374821,36.25,71173.57,35.2,0.38901,0.00034,11.8848]
[1780327377051,36.25,71174.46,35.2,0.38931,0.00034,11.88756]
[1780327378991,36.25,71172.5,35.2,0.38863,0.00034,11.88135]
[1780327379074,36.25,71172.5,35.2,0.38863,0.00034,11.88135]
[1780327381271,36.25,71171.95,35.2,0.38844,0.00034,11.87955]
[1780327381534,36.25,71169.4,35.2,0.38757,0.00034,11.87144]
[1780327381582,36.25,71169.4,35.2,0.38757,0.00034,11.87144]
[1780327381629,36.25,71169.4,35.2,0.38757,0.00034,11.87144]
[1780327382271,36.25,71169.4,35.2,0.38757,0.00034,11.87144]
[1780327382356,36.25,71169.4,35.2,0.38757,0.00034,11.87144]
[1780327382388,36.25,71159.05,35.2,0.38404,0.00034,11.83797]
[1780327382910,36.25,71159.05,35.2,0.38404,0.00034,11.83797]
[1780327383138,36.25,71159.05,35.2,0.38404,0.00034,11.83797]
[1780327383355,36.25,71159.05,35.2,0.38404,0.00034,11.83797]
[1780327383442,36.24,71155.18,35.2,0.3827,0.00034,11.82504]
[1780327383555,36.24,71155.18,35.2,0.3827,0.00034,11.82504]
[1780327383575,36.24,71155.18,35.2,0.3827,0.00034,11.82504]
[1780327383668,36.24,71155.18,35.2,0.3827,0.00034,11.82504]
[1780327383688,36.24,71155.18,35.2,0.3827,0.00034,11.82504]
[1780327383835,36.24,71155.18,35.2,0.3827,0.00034,11.82504]
[1780327384096,36.24,71155.18,35.2,0.3827,0.00034,11.82504]
[1780327384429,36.24,71155.18,35.2,0.3827,0.00034,11.82504]
[1780327384402,36.24,71150.9,35.2,0.38125,0.00034,11.81079]
[1780327384646,36.24,71150.9,35.2,0.38125,0.00034,11.81079]
[1780327384894,36.24,71150.9,35.2,0.38125,0.00034,11.81079]
[1780327385112,36.24,71150.9,35.2,0.38125,0.00034,11.81079]
[1780327385250,36.24,71150.9,35.2,0.38125,0.00034,11.81079]
[1780327385439,36.24,71138.51,35.2,0.37705,0.00034,11.76867]
[1780327385679,36.24,71138.51,35.2,0.37705,0.00034,11.76867]
[1780327385746,36.24,71138.51,35.2,0.37705,0.00034,11.76867]
[1780327386093,36.24,71138.51,35.2,0.37705,0.00034,11.76867]
[1780327386269,36.24,71138.51,35.2,0.37705,0.00034,11.76867]
[1780327386318,36.24,71138.51,35.2,0.37705,0.00034,11.76867]
[1780327386367,36.24,71138.51,35.2,0.37705,0.00034,11.76867]
[1780327386371,36.24,71138.51,35.2,0.37704,0.00034,11.76866]
[1780327386647,36.24,71138.51,35.2,0.37704,0.00034,11.76866]
[1780327386666,36.24,71138.51,35.2,0.37704,0.00034,11.76866]
[1780327386695,36.24,71138.51,35.2,0.37704,0.00034,11.76866]
[1780327386806,36.24,71138.51,35.2,0.37704,0.00034,11.76866]
[1780327386989,36.24,71138.51,35.2,0.37704,0.00034,11.76866]
[1780327387335,36.24,71130.32,35.2,0.37428,0.00034,11.74012]
[1780327387865,36.24,71130.32,35.2,0.37428,0.00034,11.74012]
[1780327388014,36.24,71130.32,35.2,0.37428,0.00034,11.74012]
[1780327389098,36.24,71130.08,35.2,0.37419,0.00034,11.73927]
[1780327389119,36.24,71130.08,35.2,0.37419,0.00034,11.73927]
[1780327389890,36.24,71131.2,35.2,0.37457,0.00034,11.7432]
[1780327389974,36.24,71131.1,35.2,0.37454,0.00034,11.74284]
[1780327390776,36.24,71131.1,35.2,0.37454,0.00034,11.74284]
[1780327391379,36.24,71130.57,35.2,0.37435,0.00034,11.74091]
[1780327392050,36.24,71130.57,35.2,0.37435,0.00034,11.74091]
[1780327392211,36.24,71130.57,35.2,0.37435,0.00034,11.74091]
[1780327392423,36.24,71130.57,35.2,0.37435,0.00034,11.74091]
[1780327392396,36.24,71129.51,35.2,0.37399,0.00034,11.73716]
[1780327392909,36.24,71129.51,35.2,0.37399,0.00034,11.73716]
[1780327392947,36.24,71129.51,35.2,0.37399,0.00034,11.73716]
[1780327393045,36.24,71129.51,35.2,0.37399,0.00034,11.73716]
[1780327393163,36.24,71129.51,35.2,0.37399,0.00034,11.73716]
[1780327393231,36.24,71112.34,35.2,0.36821,0.00034,11.67542]
[1780327393725,36.24,71112.34,35.2,0.36821,0.00034,11.67542]
[1780327394368,36.24,71112.34,35.2,0.36821,0.00034,11.67542]
[1780327394372,36.22,71104.02,35.2,0.36537,0.00034,11.6441]
[1780327396322,36.22,71102.4,35.2,0.36483,0.00034,11.63803]
[1780327396335,36.22,71102.4,35.2,0.36483,0.00034,11.63803]
[1780327396365,36.22,71102.4,35.2,0.36483,0.00034,11.63803]
[1780327396424,36.22,71101.85,35.2,0.36463,0.00034,11.63584]
[1780327397436,36.22,71105.85,35.2,0.36597,0.00034,11.65077]
[1780327398125,36.22,71105.85,35.2,0.36597,0.00034,11.65077]
[1780327398193,36.22,71105.85,35.2,0.36597,0.00034,11.65077]
[1780327398390,36.22,71105.85,35.2,0.36597,0.00034,11.65077]
[1780327398297,36.22,71110.14,35.2,0.3674,0.00034,11.66663]
[1780327398606,36.22,71110.14,35.2,0.3674,0.00034,11.66663]
[1780327399623,36.22,71108.33,35.2,0.36679,0.00034,11.65989]
[1780327399668,36.22,71108.33,35.2,0.36679,0.00034,11.65989]
[1780327399870,36.22,71108.33,35.2,0.36679,0.00034,11.65989]
[1780327400584,36.22,71109.85,35.2,0.3673,0.00034,11.66551]
[1780327400585,36.22,71109.85,35.2,0.3673,0.00034,11.66551]
[1780327400632,36.22,71109.85,35.2,0.3673,0.00034,11.66551]
[1780327400760,36.22,71109.85,35.2,0.3673,0.00034,11.66551]
[1780327401209,36.22,71109.85,35.2,0.3673,0.00034,11.66551]
[1780327401254,36.22,71109.85,35.2,0.3673,0.00034,11.66551]
[1780327401443,36.22,71109.85,35.2,0.3673,0.00034,11.66551]
[1780327401541,36.21,71108.08,35.2,0.3667,0.00034,11.65893]
[1780327401756,36.21,71108.08,35.2,0.3667,0.00034,11.65893]
[1780327402354,36.21,71108.08,35.2,0.3667,0.00034,11.65893]
[1780327403377,36.21,71108.79,35.2,0.36693,0.00034,11.66145]
[1780327403390,36.21,71108.79,35.2,0.36693,0.00034,11.66145]
[1780327403408,36.21,71108.79,35.2,0.36693,0.00034,11.66145]
[1780327403480,36.21,71111.97,35.2,0.368,0.00034,11.67313]
[1780327404303,36.21,71116.48,35.2,0.36951,0.00034,11.68958]
[1780327404595,36.21,71120.5,35.2,0.37086,0.00034,11.70414]
[1780327406188,36.21,71120.5,35.2,0.37086,0.00034,11.70414]
[1780327406308,36.21,71120.5,35.2,0.37086,0.00034,11.70414]
[1780327406409,36.21,71122.93,35.2,0.37167,0.00034,11.71277]
[1780327407455,36.21,71127.22,35.2,0.37312,0.00034,11.72806]
[1780327408381,36.21,71127.22,35.2,0.37312,0.00034,11.72806]
[1780327408682,36.21,71130.09,35.2,0.37409,0.00034,11.73818]
[1780327409418,36.21,71133.38,35.2,0.37519,0.00034,11.74971]
[1780327412223,36.2,71134.67,35.2,0.37556,0.00034,11.74766]
[1780327413424,36.2,71130.1,35.2,0.37401,0.00034,11.73153]
[1780327414378,36.2,71130.1,35.2,0.37401,0.00034,11.73153]
[1780327414385,36.2,71130.1,35.2,0.37401,0.00034,11.73153]
[1780327414421,36.2,71124.86,35.2,0.37223,0.00034,11.71289]
[1780327414669,36.2,71124.86,35.2,0.37223,0.00034,11.71289]
[1780327414738,36.2,71124.86,35.2,0.37223,0.00034,11.71289]
[1780327415284,36.2,71124.86,35.2,0.37223,0.00034,11.71289]
[1780327415343,36.2,71115.44,35.2,0.36905,0.00034,11.67885]
[1780327415601,36.2,71115.44,35.2,0.36905,0.00034,11.67885]
[1780327416449,36.2,71115.44,35.2,0.36905,0.00034,11.67885]
[1780327416479,36.2,71108.87,35.2,0.36684,0.00034,11.65467]
[1780327416544,36.2,71108.87,35.2,0.36684,0.00034,11.65467]
[1780327417135,36.2,71108.87,35.2,0.36684,0.00034,11.65467]
[1780327417294,36.2,71108.87,35.2,0.36684,0.00034,11.65467]
[1780327417439,36.2,71108.87,35.2,0.36684,0.00034,11.65467]
[1780327418147,36.2,71102.84,35.2,0.36482,0.00034,11.63218]
[1780327419235,36.2,71102.84,35.2,0.36482,0.00034,11.63218]
[1780327419257,36.2,71102.84,35.2,0.36482,0.00034,11.63218]
[1780327420170,36.2,71102.24,35.2,0.36461,0.00034,11.62986]
[1780327420273,36.2,71102.24,35.2,0.36461,0.00034,11.62986]
[1780327420357,36.2,71102.24,35.2,0.36461,0.00034,11.62986]
[1780327420373,36.2,71102.24,35.2,0.36461,0.00034,11.62986]
[1780327421309,36.2,71099.7,35.2,0.36376,0.00034,11.62027]
[1780327421325,36.2,71099.89,35.2,0.36382,0.00034,11.62096]
[1780327422984,36.2,71100.5,35.2,0.36402,0.00034,11.62326]
[1780327424036,36.19,71098.26,35.2,0.36326,0.00034,11.61468]
[1780327424488,36.19,71098.26,35.2,0.36326,0.00034,11.61468]
[1780327424496,36.19,71091.1,35.2,0.36086,0.00033,11.58729]
[1780327425815,36.19,71088.14,35.2,0.35987,0.00033,11.57587]
[1780327426128,36.19,71088.14,35.2,0.35987,0.00033,11.57587]
[1780327426477,36.17,71086.59,35.2,0.35928,0.00033,11.56909]
[1780327426883,36.17,71086.59,35.2,0.35928,0.00033,11.56909]
[1780327427485,36.16,71095.88,35.2,0.36233,0.00034,11.60422]
[1780327427868,36.16,71095.88,35.2,0.36233,0.00034,11.60422]
[1780327428308,36.16,71095.88,35.2,0.36233,0.00034,11.60422]
[1780327428465,36.13,71097.28,35.2,0.36268,0.00034,11.60826]
[1780327429278,36.13,71097.28,35.2,0.36268,0.00034,11.60826]
[1780327429282,36.12,71097.05,35.2,0.36259,0.00034,11.60726]
[1780327429937,36.12,71097.05,35.2,0.36259,0.00034,11.60726]
[1780327431118,36.12,71098.14,35.2,0.36296,0.00034,11.61141]
[1780327431320,36.12,71097.25,35.2,0.36264,0.00034,11.60778]
[1780327434110,36.09,71094.21,35.2,0.3615,0.00034,11.59483]
[1780327434177,36.09,71094.21,35.2,0.3615,0.00034,11.59483]
[1780327438116,36.02,71090.94,35.2,0.36013,0.00034,11.57921]
[1780327438653,35.98,71093.68,35.2,0.36092,0.00034,11.5884]
[1780327439934,35.98,71096.67,35.2,0.36192,0.00034,11.5998]
[1780327440172,35.98,71096.67,35.2,0.36192,0.00034,11.5998]
[1780327441199,35.98,71096.96,35.2,0.36201,0.00034,11.60087]
[1780327441297,35.98,71095.25,35.2,0.36143,0.00034,11.59424]
[1780327444449,35.98,71102.48,35.2,0.36386,0.00034,11.6218]
[1780327445270,35.97,71107.37,35.2,0.3655,0.00034,11.64021]
[1780327450919,35.97,71106.03,35.2,0.36502,0.00034,11.63489]
[1780327455928,35.96,71107.1,35.2,0.36536,0.00034,11.63864]
[1780327456348,35.96,71107.1,35.2,0.36536,0.00034,11.63864]
[1780327457403,35.96,71103.59,35.2,0.36416,0.00034,11.62527]
[1780327458381,35.96,71100.24,35.2,0.36303,0.00034,11.61248]
[1780327458703,35.96,71100.24,35.2,0.36303,0.00034,11.61248]
[1780327459982,35.96,71094.2,35.2,0.36099,0.00034,11.58921]
[1780327461815,35.95,71093.37,35.2,0.3607,0.00034,11.58595]
[1780327461996,35.95,71094.71,35.2,0.36115,0.00034,11.5911]
[1780327463604,35.95,71097.37,35.2,0.36204,0.00034,11.60125]
[1780327463605,35.95,71097.37,35.2,0.36204,0.00034,11.60125]
[1780327463628,35.95,71097.37,35.2,0.36204,0.00034,11.60125]
[1780327463679,35.95,71097.37,35.2,0.36204,0.00034,11.60125]
[1780327464146,35.95,71099.52,35.2,0.36276,0.00034,11.60949]
[1780327466726,35.95,71100.76,35.2,0.36317,0.00034,11.6141]
[1780327466809,35.95,71100.76,35.2,0.36317,0.00034,11.6141]
[1780327467369,35.93,71095.44,35.2,0.36131,0.00034,11.59295]
[1780327469529,35.93,71092.35,35.2,0.36027,0.00034,11.58097]
[1780327470063,35.93,71094.45,35.2,0.36097,0.00034,11.589]
[1780327471558,35.93,71095.9,35.2,0.36138,0.00034,11.58795]
[1780327473237,35.92,71096.56,35.2,0.36159,0.00034,11.59042]
[1780327473464,35.92,71096.56,35.2,0.36159,0.00034,11.59042]
[1780327478755,35.91,71096.93,35.2,0.36168,0.00034,11.59141]
[1780327479147,35.91,71096.93,35.2,0.36168,0.00034,11.59141]
[1780327481020,35.91,71093.79,35.2,0.36061,0.00034,11.57911]
[1780327482761,35.91,71090.86,35.2,0.3596,0.00034,11.56749]
[1780327484676,35.9,71086.97,35.2,0.35828,0.00034,11.55211]
[1780327491040,35.9,71088.08,35.2,0.35863,0.00034,11.55623]
[1780327492904,35.89,71084.82,35.2,0.35753,0.00034,11.54326]
[1780327493541,35.89,71084.82,35.2,0.35753,0.00034,11.54326]
[1780327493631,35.89,71083.81,35.2,0.35718,0.00034,11.53916]
[1780327493768,35.89,71083.81,35.2,0.35718,0.00034,11.53916]
[1780327493772,35.89,71083.81,35.2,0.35718,0.00034,11.53916]
[1780327494155,35.89,71083.81,35.2,0.35718,0.00034,11.53916]
[1780327494221,35.89,71083.81,35.2,0.35718,0.00034,11.53916]
[1780327494334,35.89,71083.81,35.2,0.35718,0.00034,11.53916]
[1780327494413,35.89,71074.02,35.2,0.35389,0.00034,11.49988]
[1780327495319,35.89,71074.02,35.2,0.35389,0.00034,11.49988]
[1780327495349,35.89,71074.02,35.2,0.35389,0.00034,11.49988]
[1780327495371,35.89,71074.02,35.2,0.35389,0.00034,11.49988]
[1780327495592,35.89,71064.95,35.2,0.35085,0.00033,11.46279]
[1780327495596,35.89,71064.95,35.2,0.35085,0.00033,11.46279]
[1780327496005,35.89,71064.95,35.2,0.35085,0.00033,11.46279]
[1780327496499,35.89,71064.95,35.2,0.35085,0.00033,11.46279]
[1780327496473,35.88,71071.8,35.2,0.35311,0.00033,11.49048]
[1780327497724,35.88,71071.61,35.2,0.35305,0.00033,11.48971]
[1780327498479,35.86,71065.95,35.2,0.35104,0.00033,11.46524]
[1780327503593,35.81,71066.26,35.2,0.35094,0.00033,11.46409]
[1780327504477,35.79,71066.39,35.2,0.35093,0.00033,11.46404]
[1780327504557,35.79,71066.39,35.2,0.35093,0.00033,11.46404]
[1780327504528,35.78,71075.21,35.2,0.35384,0.00034,11.49956]
[1780327504672,35.78,71075.21,35.2,0.35384,0.00034,11.49956]
[1780327504825,35.78,71075.21,35.2,0.35384,0.00034,11.49956]
[1780327505061,35.78,71075.21,35.2,0.35384,0.00034,11.49956]
[1780327505076,35.78,71075.21,35.2,0.35384,0.00034,11.49956]
[1780327505477,35.78,71075.21,35.2,0.35384,0.00034,11.49956]
[1780327505492,35.78,71075.21,35.2,0.35384,0.00034,11.49956]
[1780327505562,35.78,71079.88,35.2,0.35541,0.00034,11.51839]
[1780327505760,35.78,71079.88,35.2,0.35541,0.00034,11.51839]
[1780327505947,35.78,71079.88,35.2,0.35541,0.00034,11.51839]
[1780327505987,35.78,71079.88,35.2,0.35541,0.00034,11.51839]
[1780327506477,35.78,71079.88,35.2,0.35541,0.00034,11.51839]
[1780327506563,35.78,71079.88,35.2,0.35541,0.00034,11.51839]
[1780327506567,35.78,71086.66,35.2,0.35769,0.00034,11.54542]
[1780327506729,35.78,71086.66,35.2,0.35769,0.00034,11.54542]
[1780327506802,35.78,71086.66,35.2,0.35769,0.00034,11.54542]
[1780327506905,35.78,71086.66,35.2,0.35769,0.00034,11.54542]
[1780327506945,35.78,71086.66,35.2,0.35769,0.00034,11.54542]
[1780327507596,35.78,71079.79,35.2,0.35536,0.00034,11.51783]
[1780327507932,35.78,71079.79,35.2,0.35536,0.00034,11.51783]
[1780327509109,35.77,71078.18,35.2,0.3548,0.00034,11.51115]
[1780327509182,35.77,71078.18,35.2,0.3548,0.00034,11.51115]
[1780327509602,35.77,71072.1,35.2,0.35274,0.00034,11.48626]
[1780327510149,35.77,71072.1,35.2,0.35274,0.00034,11.48626]
[1780327510167,35.77,71072.1,35.2,0.35274,0.00034,11.48626]
[1780327510379,35.77,71072.1,35.2,0.35274,0.00034,11.48626]
[1780327510567,35.77,71060.19,35.2,0.34874,0.00033,11.43694]
[1780327510649,35.77,71060.19,35.2,0.34874,0.00033,11.43694]
[1780327510703,35.77,71060.19,35.2,0.34874,0.00033,11.43694]
[1780327510959,35.77,71060.19,35.2,0.34874,0.00033,11.43694]
[1780327511050,35.77,71060.19,35.2,0.34874,0.00033,11.43694]
[1780327511084,35.77,71060.19,35.2,0.34874,0.00033,11.43694]
[1780327511220,35.77,71060.19,35.2,0.34874,0.00033,11.43694]
[1780327511539,35.77,71060.19,35.2,0.34874,0.00033,11.43694]
[1780327511603,35.77,71060.19,35.2,0.34874,0.00033,11.43694]
[1780327511550,35.76,71049.61,35.2,0.3452,0.00033,11.39218]
[1780327511610,35.76,71049.61,35.2,0.3452,0.00033,11.39218]
[1780327512050,35.76,71049.61,35.2,0.3452,0.00033,11.39218]
[1780327512052,35.76,71049.61,35.2,0.3452,0.00033,11.39218]
[1780327512071,35.76,71049.61,35.2,0.3452,0.00033,11.39218]
[1780327512074,35.76,71049.61,35.2,0.3452,0.00033,11.39218]
[1780327512147,35.76,71049.61,35.2,0.3452,0.00033,11.39218]
[1780327512467,35.76,71049.61,35.2,0.3452,0.00033,11.39218]
[1780327512493,35.76,71049.61,35.2,0.3452,0.00033,11.39218]
[1780327512595,35.76,71045.71,35.2,0.3439,0.00033,11.37541]
[1780327513002,35.76,71045.71,35.2,0.3439,0.00033,11.37541]
[1780327513196,35.76,71045.71,35.2,0.3439,0.00033,11.37541]
[1780327513249,35.76,71045.71,35.2,0.3439,0.00033,11.37541]
[1780327513443,35.76,71045.71,35.2,0.3439,0.00033,11.37541]
[1780327513508,35.76,71045.71,35.2,0.3439,0.00033,11.37541]
[1780327513536,35.76,71046.29,35.2,0.34409,0.00033,11.37786]
[1780327513847,35.76,71046.29,35.2,0.34409,0.00033,11.37786]
[1780327513949,35.76,71046.29,35.2,0.34409,0.00033,11.37786]
[1780327514395,35.76,71050.3,35.2,0.34542,0.00033,11.39497]
[1780327514959,35.76,71050.3,35.2,0.34542,0.00033,11.39497]
[1780327516086,35.76,71049.07,35.2,0.34501,0.00033,11.3897]
[1780327516133,35.76,71049.07,35.2,0.34501,0.00033,11.3897]
[1780327517136,35.76,71048.13,35.2,0.34469,0.00033,11.38564]
[1780327518131,35.76,71048.15,35.2,0.3447,0.00033,11.38571]
[1780327518981,35.76,71047.99,35.2,0.34464,0.00033,11.38498]
[1780327519411,35.76,71047.99,35.2,0.34464,0.00033,11.38498]
[1780327519418,35.76,71047.99,35.2,0.34464,0.00033,11.38498]
[1780327519420,35.76,71047.99,35.2,0.34464,0.00033,11.38498]
[1780327520546,35.76,71049.61,35.2,0.34518,0.00033,11.39188]
[1780327520586,35.76,71049.61,35.2,0.34518,0.00033,11.39188]
[1780327520591,35.76,71049.61,35.2,0.34518,0.00033,11.39188]
[1780327520436,35.76,71052.92,35.2,0.34628,0.00033,11.40593]
[1780327520626,35.76,71052.92,35.2,0.34628,0.00033,11.40593]
[1780327520649,35.76,71052.92,35.2,0.34628,0.00033,11.40593]
[1780327521082,35.76,71052.92,35.2,0.34628,0.00033,11.40593]
[1780327521443,35.76,71061.22,35.2,0.34905,0.00033,11.44083]
[1780327522289,35.76,71061.22,35.2,0.34905,0.00033,11.44083]
[1780327522794,35.76,71062.38,35.2,0.34944,0.00033,11.44563]
[1780327525556,35.75,71063.86,35.2,0.3499,0.00034,11.45135]
[1780327526240,35.74,71063.44,35.2,0.34974,0.00034,11.44934]
[1780327526478,35.74,71058.14,35.2,0.34796,0.00033,11.42717]
[1780327526835,35.74,71058.14,35.2,0.34796,0.00033,11.42717]
[1780327526842,35.74,71058.14,35.2,0.34796,0.00033,11.42717]
[1780327526844,35.74,71058.14,35.2,0.34796,0.00033,11.42717]
[1780327526949,35.74,71058.14,35.2,0.34796,0.00033,11.42717]
[1780327526973,35.74,71058.14,35.2,0.34796,0.00033,11.42717]
[1780327527485,35.74,71046.47,35.2,0.34406,0.00033,11.37754]
[1780327527877,35.74,71046.47,35.2,0.34406,0.00033,11.37754]
[1780327527975,35.74,71046.47,35.2,0.34406,0.00033,11.37754]
[1780327528434,35.74,71046.47,35.2,0.34406,0.00033,11.37754]
[1780327528435,35.74,71046.47,35.2,0.34406,0.00033,11.37754]
[1780327528492,35.74,71042.56,35.2,0.34276,0.00033,11.36068]
[1780327529519,35.74,71042.56,35.2,0.34276,0.00033,11.36068]
[1780327529520,35.74,71042.56,35.2,0.34276,0.00033,11.36068]
[1780327529554,35.74,71042.56,35.2,0.34276,0.00033,11.36068]
[1780327530173,35.74,71044.69,35.2,0.34347,0.00033,11.36987]
[1780327530550,35.74,71044.69,35.2,0.34347,0.00033,11.36987]
[1780327531157,35.74,71047.05,35.2,0.34425,0.00033,11.38]
[1780327532727,35.74,71042.97,35.2,0.34281,0.00033,11.35572]
[1780327534493,35.74,71043.73,35.2,0.34307,0.00033,11.359]
[1780327534512,35.74,71043.73,35.2,0.34307,0.00033,11.359]
[1780327534526,35.74,71043.73,35.2,0.34307,0.00033,11.359]
[1780327534571,35.74,71043.73,35.2,0.34307,0.00033,11.359]
[1780327534986,35.74,71043.42,35.2,0.34296,0.00033,11.35765]
[1780327535623,35.74,71033.75,35.2,0.33974,0.00033,11.31543]
[1780327537270,35.74,71030.59,35.2,0.33869,0.00033,11.30144]
[1780327537494,35.74,71030.59,35.2,0.33869,0.00033,11.30144]
[1780327537558,35.73,71031.54,35.2,0.33899,0.00033,11.30545]
[1780327538148,35.73,71031.54,35.2,0.33899,0.00033,11.30545]
[1780327538472,35.73,71031.54,35.2,0.33899,0.00033,11.30545]
[1780327539572,35.73,71034.92,35.2,0.3401,0.00033,11.32016]
[1780327542564,35.73,71035.47,35.2,0.34027,0.00033,11.3224]
[1780327542593,35.73,71035.36,35.2,0.34022,0.00033,11.32183]
[1780327543052,35.73,71035.36,35.2,0.34022,0.00033,11.32183]
[1780327543261,35.73,71035.36,35.2,0.34022,0.00033,11.32183]
[1780327543332,35.73,71035.36,35.2,0.34022,0.00033,11.32183]
[1780327543600,35.73,71042.71,35.2,0.34266,0.00033,11.35379]
[1780327544952,35.73,71044.67,35.2,0.34331,0.00033,11.3622]
[1780327549012,35.72,71045.89,35.2,0.3437,0.00033,11.36726]
[1780327549148,35.72,71045.89,35.2,0.3437,0.00033,11.36726]
[1780327549272,35.72,71045.89,35.2,0.3437,0.00033,11.36726]
[1780327549435,35.72,71045.89,35.2,0.3437,0.00033,11.36726]
[1780327549642,35.72,71037.31,35.2,0.34084,0.00033,11.33]
[1780327549828,35.72,71037.31,35.2,0.34084,0.00033,11.33]
[1780327551123,35.72,71037.31,35.2,0.34084,0.00033,11.33]
[1780327551363,35.72,71031.17,35.2,0.3388,0.00033,11.30299]
[1780327553298,35.72,71030.75,35.2,0.33866,0.00033,11.30109]
[1780327553324,35.72,71030.75,35.2,0.33866,0.00033,11.30109]
[1780327554144,35.72,71036.54,35.2,0.34058,0.00033,11.32654]
[1780327554915,35.72,71041.39,35.2,0.34219,0.00033,11.34765]
[1780327556534,35.72,71041.39,35.2,0.34219,0.00033,11.34765]
[1780327556693,35.72,71044.75,35.2,0.3433,0.00033,11.36211]
[1780327559357,35.72,71045.98,35.2,0.34371,0.00033,11.36737]
[1780327559443,35.71,71049.73,35.2,0.34495,0.00033,11.38335]
[1780327560910,35.71,71050.68,35.2,0.34526,0.00033,11.38736]
[1780327560944,35.71,71050.68,35.2,0.34526,0.00033,11.38736]
[1780327560945,35.71,71050.68,35.2,0.34526,0.00033,11.38736]
[1780327560951,35.71,71050.68,35.2,0.34526,0.00033,11.38736]
[1780327561451,35.71,71052.75,35.2,0.34595,0.00033,11.39616]
[1780327562063,35.71,71058.02,35.2,0.34772,0.00033,11.41846]
[1780327563520,35.71,71058.02,35.2,0.34772,0.00033,11.41846]
[1780327563582,35.71,71058.02,35.2,0.34772,0.00033,11.41846]
[1780327563645,35.71,71062.01,35.2,0.34905,0.00034,11.43512]
[1780327564546,35.71,71069.92,35.2,0.3517,0.00034,11.46789]
[1780327564721,35.71,71069.92,35.2,0.3517,0.00034,11.46789]
[1780327564999,35.71,71069.92,35.2,0.3517,0.00034,11.46789]
[1780327565022,35.71,71069.92,35.2,0.3517,0.00034,11.46789]
[1780327565225,35.71,71075.66,35.2,0.35363,0.00034,11.49139]
[1780327566312,35.71,71082.06,35.2,0.35578,0.00034,11.51723]
[1780327567303,35.71,71082.06,35.2,0.35578,0.00034,11.51723]
[1780327567477,35.71,71084.21,35.2,0.3565,0.00034,11.52578]
[1780327569881,35.71,71085.6,35.2,0.35696,0.00034,11.53124]
[1780327570368,35.71,71085.6,35.2,0.35696,0.00034,11.53124]
[1780327570395,35.71,71085.6,35.2,0.35696,0.00034,11.53124]
[1780327570564,35.71,71086.86,35.2,0.35739,0.00034,11.53625]
[1780327571610,35.7,71091.83,35.2,0.35907,0.00034,11.55593]
[1780327572473,35.7,71091.83,35.2,0.35907,0.00034,11.55593]
[1780327572579,35.7,71091.83,35.2,0.35907,0.00034,11.55593]
[1780327572575,35.7,71096.23,35.2,0.36056,0.00034,11.57316]
[1780327573757,35.7,71098.86,35.2,0.36145,0.00034,11.58341]
[1780327574183,35.7,71098.86,35.2,0.36145,0.00034,11.58341]
[1780327574185,35.7,71098.86,35.2,0.36145,0.00034,11.58341]
[1780327575839,35.7,71096.56,35.2,0.36066,0.00034,11.57438]
[1780327575845,35.7,71096.56,35.2,0.36066,0.00034,11.57438]
[1780327576128,35.7,71091.24,35.2,0.35886,0.00034,11.55347]
[1780327579008,35.7,71089.05,35.2,0.35811,0.00034,11.54476]
[1780327581541,35.7,71089.42,35.2,0.35823,0.00034,11.54617]
[1780327581872,35.7,71094.86,35.2,0.36007,0.00034,11.56752]
[1780327587070,35.69,71095.64,35.2,0.36032,0.00034,11.57044]
[1780327591845,35.69,71095.78,35.2,0.36035,0.00034,11.57083]
[1780327593288,35.69,71090.99,35.2,0.35865,0.00034,11.54533]
[1780327596592,35.69,71088.87,35.2,0.35793,0.00034,11.5369]
[1780327597022,35.69,71088.64,35.2,0.35785,0.00034,11.53597]
[1780327597075,35.69,71088.64,35.2,0.35785,0.00034,11.53597]
[1780327597305,35.69,71088.64,35.2,0.35785,0.00034,11.53597]
[1780327597547,35.69,71084.24,35.2,0.35636,0.00034,11.51838]
[1780327597714,35.69,71084.24,35.2,0.35636,0.00034,11.51838]
[1780327597977,35.69,71084.24,35.2,0.35636,0.00034,11.51838]
[1780327598086,35.69,71084.24,35.2,0.35636,0.00034,11.51838]
[1780327598098,35.69,71084.24,35.2,0.35636,0.00034,11.51838]
[1780327598532,35.69,71075.31,35.2,0.35334,0.00034,11.48223]
[1780327599594,35.69,71071.79,35.2,0.35216,0.00034,11.4678]
[1780327604169,35.69,71069.34,35.2,0.35133,0.00034,11.45768]
[1780327604247,35.69,71069.02,35.2,0.35122,0.00034,11.45634]
[1780327606686,35.68,71067.11,35.2,0.35057,0.00034,11.44839]
[1780327607542,35.68,71067.17,35.2,0.35059,0.00034,11.4486]
[1780327610042,35.68,71066.58,35.2,0.35038,0.00034,11.44605]
[1780327610141,35.68,71066.58,35.2,0.35038,0.00034,11.44605]
[1780327610305,35.68,71066.58,35.2,0.35038,0.00034,11.44605]
[1780327610588,35.68,71066.58,35.2,0.35038,0.00034,11.44605]
[1780327610648,35.68,71064.81,35.2,0.34978,0.00034,11.43862]
[1780327611319,35.68,71064.81,35.2,0.34978,0.00034,11.43862]
[1780327611386,35.68,71064.81,35.2,0.34978,0.00034,11.43862]
[1780327611695,35.68,71064.81,35.2,0.34978,0.00034,11.43862]
[1780327611588,35.68,71044.72,35.2,0.34306,0.00033,11.35331]
[1780327612067,35.68,71044.72,35.2,0.34306,0.00033,11.35331]
[1780327612068,35.68,71044.72,35.2,0.34306,0.00033,11.35331]
[1780327612290,35.68,71044.72,35.2,0.34306,0.00033,11.35331]
[1780327612361,35.68,71036.59,35.2,0.34035,0.00033,11.3179]
[1780327613022,35.68,71036.59,35.2,0.34035,0.00033,11.3179]
[1780327613030,35.68,71036.59,35.2,0.34035,0.00033,11.3179]
[1780327613500,35.68,71036.59,35.2,0.34035,0.00033,11.3179]
[1780327613519,35.68,71036.59,35.2,0.34035,0.00033,11.3179]
[1780327613720,35.68,71040.52,35.2,0.34165,0.00033,11.33506]
[1780327614014,35.68,71040.52,35.2,0.34165,0.00033,11.33506]
[1780327614080,35.68,71040.52,35.2,0.34165,0.00033,11.33506]
[1780327614118,35.68,71040.52,35.2,0.34165,0.00033,11.33506]
[1780327614277,35.68,71053.96,35.2,0.34614,0.00033,11.39292]
[1780327615109,35.68,71059.41,35.2,0.34797,0.00034,11.41595]
[1780327615816,35.68,71059.41,35.2,0.34797,0.00034,11.41595]
[1780327616521,35.68,71059.41,35.2,0.34797,0.00034,11.41595]
[1780327616682,35.68,71059.41,35.2,0.34797,0.00034,11.41595]
[1780327616713,35.68,71059.41,35.2,0.34797,0.00034,11.41595]
[1780327616530,35.68,71061.94,35.2,0.34881,0.00034,11.42647]
[1780327617271,35.68,71057.7,35.2,0.34738,0.00034,11.40864]
[1780327618868,35.68,71054.55,35.2,0.34633,0.00033,11.39527]
[1780327619695,35.68,71043.55,35.2,0.34265,0.00033,11.34802]
[1780327619954,35.68,71043.55,35.2,0.34265,0.00033,11.34802]
[1780327620837,35.68,71042.46,35.2,0.34228,0.00033,11.3433]
[1780327621047,35.68,71042.46,35.2,0.34228,0.00033,11.3433]
[1780327623109,35.67,71042.19,35.2,0.34219,0.00033,11.34206]
[1780327626299,35.67,71041.95,35.2,0.3421,0.00033,11.34094]
[1780327627226,35.67,71041.4,35.2,0.34192,0.00033,11.33851]
[1780327629157,35.67,71037.47,35.2,0.3406,0.00033,11.3213]
[1780327629753,35.67,71042.8,35.2,0.34238,0.00033,11.34451]
[1780327634681,35.67,71047.26,35.2,0.34385,0.00033,11.36364]
[1780327634866,35.67,71047.26,35.2,0.34385,0.00033,11.36364]
[1780327634957,35.67,71047.26,35.2,0.34385,0.00033,11.36364]
[1780327635249,35.67,71055.43,35.2,0.34658,0.00034,11.39847]
[1780327636256,35.67,71059.6,35.2,0.34797,0.00034,11.41606]
[1780327641290,35.66,71062.88,35.2,0.34905,0.00034,11.42957]
[1780327645319,35.66,71057.98,35.2,0.34739,0.00034,11.40874]
[1780327647045,35.66,71056.17,35.2,0.34678,0.00034,11.40103]
[1780327647473,35.65,71049.4,35.2,0.34451,0.00033,11.3721]
[1780327648199,35.65,71049.4,35.2,0.34451,0.00033,11.3721]
[1780327648340,35.65,71045.63,35.2,0.34324,0.00033,11.35581]
[1780327649973,35.65,71045.96,35.2,0.34335,0.00033,11.35718]
[1780327650857,35.65,71048.63,35.2,0.34424,0.00033,11.36865]
[1780327651274,35.65,71048.63,35.2,0.34424,0.00033,11.36865]
[1780327651361,35.65,71053.67,35.2,0.34585,0.00034,11.38351]
[1780327652739,35.65,71053.67,35.2,0.34585,0.00034,11.38351]
[1780327653375,35.65,71056.56,35.2,0.34682,0.00034,11.39583]
[1780327654642,35.65,71056.56,35.2,0.34682,0.00034,11.39583]
[1780327654680,35.65,71058.57,35.2,0.34749,0.00034,11.40428]
[1780327655473,35.65,71066.98,35.2,0.35031,0.00034,11.4395]
[1780327656071,35.65,71066.98,35.2,0.35031,0.00034,11.4395]
[1780327657403,35.65,71069.42,35.2,0.35113,0.00034,11.44958]
[1780327662657,35.65,71068.63,35.2,0.35085,0.00034,11.44611]
[1780327662997,35.64,71069.09,35.2,0.351,0.00034,11.44792]
[1780327663967,35.64,71069.29,35.2,0.35106,0.00034,11.44875]
[1780327664451,35.64,71073.81,35.2,0.35258,0.00034,11.46734]
[1780327664910,35.64,71073.81,35.2,0.35258,0.00034,11.46734]
[1780327665459,35.64,71076.26,35.2,0.35341,0.00034,11.47733]
[1780327665856,35.64,71076.26,35.2,0.35341,0.00034,11.47733]
[1780327665979,35.64,71076.26,35.2,0.35341,0.00034,11.47733]
[1780327666466,35.64,71079.78,35.2,0.35459,0.00034,11.49156]
[1780327669532,35.64,71081.73,35.2,0.35524,0.00034,11.49933]
[1780327669749,35.64,71086.22,35.2,0.35675,0.00034,11.51733]
[1780327670424,35.64,71086.22,35.2,0.35675,0.00034,11.51733]
[1780327670618,35.63,71087.51,35.2,0.35718,0.00034,11.52244]
[1780327672476,35.63,71086.81,35.2,0.35694,0.00034,11.5196]
[1780327672478,35.63,71086.81,35.2,0.35694,0.00034,11.5196]
[1780327672725,35.63,71087.46,35.2,0.35716,0.00034,11.52215]
[1780327672917,35.63,71087.46,35.2,0.35716,0.00034,11.52215]
[1780327673010,35.63,71087.46,35.2,0.35716,0.00034,11.52215]
[1780327673339,35.63,71087.46,35.2,0.35716,0.00034,11.52215]
[1780327673361,35.63,71087.46,35.2,0.35716,0.00034,11.52215]
[1780327673515,35.63,71093.82,35.2,0.35932,0.00034,11.54736]
[1780327674678,35.63,71093.82,35.2,0.35932,0.00034,11.54736]
[1780327675377,35.63,71096.89,35.2,0.36035,0.00034,11.55935]
[1780327675529,35.63,71097.0,35.2,0.36038,0.00034,11.55971]
[1780327677237,35.63,71097.94,35.2,0.3607,0.00034,11.56334]
[1780327677543,35.63,71097.7,35.2,0.36061,0.00034,11.56232]
[1780327682578,35.62,71098.49,35.2,0.36084,0.00034,11.56503]
[1780327683235,35.62,71098.49,35.2,0.36084,0.00034,11.56503]
[1780327683585,35.62,71100.49,35.2,0.36152,0.00034,11.57276]
[1780327684094,35.62,71100.49,35.2,0.36152,0.00034,11.57276]
[1780327684135,35.62,71100.49,35.2,0.36152,0.00034,11.57276]
[1780327684712,35.62,71100.49,35.2,0.36152,0.00034,11.57276]
[1780327684774,35.62,71100.49,35.2,0.36152,0.00034,11.57276]
[1780327684740,35.61,71101.75,35.2,0.36194,0.00034,11.5776]
[1780327685599,35.61,71105.25,35.2,0.36313,0.00034,11.59111]
[1780327689580,35.61,71103.47,35.2,0.36252,0.00034,11.58414]
[1780327689651,35.61,71103.47,35.2,0.36252,0.00034,11.58414]
[1780327689661,35.61,71097.85,35.2,0.3606,0.00034,11.56225]
[1780327690069,35.61,71097.85,35.2,0.3606,0.00034,11.56225]
[1780327690636,35.61,71093.66,35.2,0.35917,0.00034,11.54574]
[1780327691643,35.61,71086.6,35.2,0.35677,0.00034,11.51764]
[1780327692809,35.61,71086.6,35.2,0.35677,0.00034,11.51764]
[1780327693039,35.61,71085.64,35.2,0.35645,0.00034,11.51378]
[1780327694575,35.61,71085.6,35.2,0.35643,0.00034,11.51359]
[1780327694587,35.61,71085.6,35.2,0.35643,0.00034,11.51359]
[1780327694763,35.61,71075.53,35.2,0.35302,0.00034,11.47271]
[1780327694956,35.61,71075.53,35.2,0.35302,0.00034,11.47271]
[1780327695044,35.61,71075.53,35.2,0.35302,0.00034,11.47271]
[1780327695275,35.61,71075.53,35.2,0.35302,0.00034,11.47271]
[1780327695464,35.61,71075.53,35.2,0.35302,0.00034,11.47271]
[1780327695679,35.61,71069.49,35.2,0.35098,0.00034,11.4478]
[1780327695877,35.61,71069.49,35.2,0.35098,0.00034,11.4478]
[1780327695923,35.61,71069.49,35.2,0.35098,0.00034,11.4478]
[1780327695965,35.61,71069.49,35.2,0.35098,0.00034,11.4478]
[1780327696067,35.61,71069.49,35.2,0.35098,0.00034,11.4478]
[1780327696763,35.61,71060.49,35.2,0.34795,0.00034,11.41013]
[1780327696954,35.61,71060.49,35.2,0.34795,0.00034,11.41013]
[1780327697227,35.61,71060.49,35.2,0.34795,0.00034,11.41013]
[1780327697300,35.61,71060.49,35.2,0.34795,0.00034,11.41013]
[1780327697703,35.61,71060.49,35.2,0.34795,0.00034,11.41013]
[1780327697805,35.61,71055.97,35.2,0.34642,0.00034,11.39095]
[1780327698130,35.61,71055.97,35.2,0.34642,0.00034,11.39095]
[1780327698201,35.61,71055.97,35.2,0.34642,0.00034,11.39095]
[1780327699192,35.61,71053.2,35.2,0.34549,0.00034,11.3791]
[1780327703338,35.6,71052.33,35.2,0.34519,0.00034,11.37527]
[1780327704465,35.6,71054.11,35.2,0.34579,0.00034,11.38286]
[1780327704472,35.6,71054.11,35.2,0.34579,0.00034,11.38286]
[1780327704488,35.6,71054.11,35.2,0.34579,0.00034,11.38286]
[1780327704546,35.6,71054.11,35.2,0.34579,0.00034,11.38286]
[1780327705267,35.6,71051.41,35.2,0.34488,0.00034,11.37129]
[1780327705634,35.6,71051.41,35.2,0.34488,0.00034,11.37129]
[1780327705638,35.6,71051.41,35.2,0.34488,0.00034,11.37129]
[1780327705749,35.6,71046.86,35.2,0.34335,0.00033,11.35166]
[1780327705843,35.6,71046.86,35.2,0.34335,0.00033,11.35166]
[1780327706375,35.6,71046.86,35.2,0.34335,0.00033,11.35166]
[1780327707104,35.6,71045.03,35.2,0.34274,0.00033,11.3437]
[1780327707133,35.6,71045.03,35.2,0.34274,0.00033,11.3437]
[1780327707171,35.6,71045.03,35.2,0.34274,0.00033,11.3437]
[1780327707445,35.6,71045.03,35.2,0.34274,0.00033,11.3437]
[1780327707562,35.6,71045.03,35.2,0.34274,0.00033,11.3437]
[1780327707601,35.6,71045.03,35.2,0.34274,0.00033,11.3437]
[1780327707780,35.6,71045.03,35.2,0.34274,0.00033,11.3437]
[1780327707836,35.6,71042.46,35.2,0.34187,0.00033,11.33243]
[1780327708107,35.6,71042.46,35.2,0.34187,0.00033,11.33243]
[1780327708384,35.6,71042.46,35.2,0.34187,0.00033,11.33243]
[1780327708770,35.6,71038.87,35.2,0.34067,0.00033,11.31662]
[1780327709087,35.6,71038.87,35.2,0.34067,0.00033,11.31662]
[1780327709097,35.6,71038.87,35.2,0.34067,0.00033,11.31662]
[1780327709150,35.6,71038.87,35.2,0.34067,0.00033,11.31662]
[1780327709184,35.6,71038.87,35.2,0.34067,0.00033,11.31662]
[1780327709398,35.6,71038.87,35.2,0.34067,0.00033,11.31662]
[1780327709492,35.6,71038.87,35.2,0.34067,0.00033,11.31662]
[1780327709783,35.6,71038.87,35.2,0.34067,0.00033,11.31662]
[1780327709834,35.6,71038.87,35.2,0.34067,0.00033,11.31662]
[1780327709798,35.6,71043.47,35.2,0.3422,0.00033,11.33668]
[1780327710002,35.6,71043.47,35.2,0.3422,0.00033,11.33668]
[1780327710268,35.6,71043.47,35.2,0.3422,0.00033,11.33668]
[1780327710326,35.6,71043.47,35.2,0.3422,0.00033,11.33668]
[1780327710772,35.6,71043.47,35.2,0.3422,0.00033,11.33668]
[1780327710784,35.6,71041.97,35.2,0.3417,0.00033,11.33013]
[1780327711794,35.6,71041.97,35.2,0.3417,0.00033,11.33013]
[1780327712798,35.6,71042.59,35.2,0.34182,0.00033,11.32608]
[1780327713249,35.6,71042.59,35.2,0.34182,0.00033,11.32608]
[1780327714524,35.6,71045.19,35.2,0.34269,0.00033,11.33736]
[1780327714812,35.59,71044.68,35.2,0.34251,0.00033,11.33509]
[1780327715657,35.59,71044.68,35.2,0.34251,0.00033,11.33509]
[1780327716130,35.59,71042.93,35.2,0.34193,0.00033,11.32746]
[1780327716174,35.59,71042.93,35.2,0.34193,0.00033,11.32746]
[1780327716329,35.59,71042.93,35.2,0.34193,0.00033,11.32746]
[1780327717251,35.59,71041.15,35.2,0.34132,0.00033,11.31958]
[1780327717313,35.59,71041.15,35.2,0.34132,0.00033,11.31958]
[1780327717834,35.59,71041.93,35.2,0.34158,0.00033,11.32296]
[1780327718408,35.59,71041.93,35.2,0.34158,0.00033,11.32296]
[1780327718840,35.59,71042.27,35.2,0.34169,0.00033,11.3244]
[1780327718881,35.59,71042.27,35.2,0.34169,0.00033,11.3244]
[1780327719848,35.59,71043.38,35.2,0.34206,0.00033,11.32921]
[1780327723209,35.59,71046.03,35.2,0.34294,0.00033,11.34064]
[1780327723391,35.59,71046.12,35.2,0.34297,0.00033,11.34097]
[1780327724729,35.59,71051.2,35.2,0.34466,0.00034,11.36283]
[1780327725685,35.59,71051.2,35.2,0.34466,0.00034,11.36283]
[1780327725901,35.58,71054.48,35.2,0.34576,0.00034,11.37683]
[1780327726001,35.58,71054.48,35.2,0.34576,0.00034,11.37683]
[1780327726049,35.58,71054.48,35.2,0.34576,0.00034,11.37683]
[1780327726411,35.58,71054.48,35.2,0.34576,0.00034,11.37683]
[1780327726465,35.58,71054.48,35.2,0.34576,0.00034,11.37683]
[1780327726830,35.58,71054.48,35.2,0.34576,0.00034,11.37683]
[1780327726849,35.58,71054.48,35.2,0.34576,0.00034,11.37683]
[1780327726813,35.58,71051.09,35.2,0.34462,0.00034,11.36225]
[1780327726865,35.58,71051.09,35.2,0.34462,0.00034,11.36225]
[1780327727180,35.58,71051.09,35.2,0.34462,0.00034,11.36225]
[1780327727578,35.58,71051.09,35.2,0.34462,0.00034,11.36225]
[1780327727581,35.58,71051.09,35.2,0.34462,0.00034,11.36225]
[1780327727693,35.58,71051.09,35.2,0.34462,0.00034,11.36225]
[1780327727763,35.58,71039.46,35.2,0.34071,0.00033,11.31161]
[1780327727939,35.58,71039.46,35.2,0.34071,0.00033,11.31161]
[1780327728213,35.58,71039.46,35.2,0.34071,0.00033,11.31161]
[1780327728470,35.58,71039.46,35.2,0.34071,0.00033,11.31161]
[1780327728793,35.58,71039.46,35.2,0.34071,0.00033,11.31161]
[1780327729763,35.58,71037.3,35.2,0.33999,0.00033,11.30208]
[1780327729870,35.58,71038.44,35.2,0.34037,0.00033,11.3071]
[1780327732583,35.58,71037.26,35.2,0.33998,0.00033,11.30189]
[1780327732587,35.58,71037.26,35.2,0.33998,0.00033,11.30189]
[1780327734023,35.58,71036.74,35.2,0.33979,0.00033,11.29945]
[1780327734544,35.58,71036.74,35.2,0.33979,0.00033,11.29945]
[1780327736724,35.58,71036.17,35.2,0.3396,0.00033,11.29688]
[1780327736809,35.58,71034.03,35.2,0.33888,0.00033,11.2874]
[1780327737832,35.58,71034.03,35.2,0.33888,0.00033,11.2874]
[1780327737890,35.58,71033.71,35.2,0.33877,0.00033,11.28598]
[1780327740015,35.57,71028.56,35.2,0.33705,0.00033,11.26289]
[1780327740340,35.57,71028.56,35.2,0.33705,0.00033,11.26289]
[1780327740364,35.57,71028.56,35.2,0.33705,0.00033,11.26289]
[1780327740486,35.57,71028.56,35.2,0.33705,0.00033,11.26289]
[1780327740761,35.57,71028.56,35.2,0.33705,0.00033,11.26289]
[1780327740972,35.57,71027.11,35.2,0.33656,0.00033,11.25636]
[1780327741406,35.57,71027.11,35.2,0.33656,0.00033,11.25636]
[1780327741872,35.57,71016.48,35.2,0.33303,0.00033,11.20821]
[1780327742328,35.57,71016.48,35.2,0.33303,0.00033,11.20821]
[1780327742402,35.57,71016.48,35.2,0.33303,0.00033,11.20821]
[1780327742728,35.57,71016.48,35.2,0.33303,0.00033,11.20821]
[1780327742740,35.57,71016.48,35.2,0.33303,0.00033,11.20821]
[1780327742819,35.57,71016.48,35.2,0.33303,0.00033,11.20821]
[1780327742841,35.57,71011.54,35.2,0.33139,0.00033,11.18554]
[1780327743546,35.57,71011.54,35.2,0.33139,0.00033,11.18554]
[1780327743552,35.57,71011.54,35.2,0.33139,0.00033,11.18554]
[1780327743646,35.57,71005.92,35.2,0.32953,0.00033,11.1595]
[1780327744238,35.57,71005.92,35.2,0.32953,0.00033,11.1595]
[1780327744291,35.57,71005.92,35.2,0.32953,0.00033,11.1595]
[1780327744294,35.57,71005.92,35.2,0.32953,0.00033,11.1595]
[1780327744320,35.57,71005.92,35.2,0.32953,0.00033,11.1595]
[1780327744684,35.57,71005.92,35.2,0.32953,0.00033,11.1595]
[1780327744964,35.57,71004.34,35.2,0.32901,0.00033,11.15207]
[1780327744976,35.57,71004.34,35.2,0.32901,0.00033,11.15207]
[1780327745300,35.57,71004.34,35.2,0.32901,0.00033,11.15207]
[1780327745306,35.57,71004.34,35.2,0.32901,0.00033,11.15207]
[1780327745307,35.57,71004.34,35.2,0.32901,0.00033,11.15207]
[1780327746215,35.57,71002.09,35.2,0.32826,0.00033,11.14154]
[1780327746347,35.57,71002.09,35.2,0.32826,0.00033,11.14154]
[1780327746423,35.57,71002.09,35.2,0.32826,0.00033,11.14154]
[1780327746500,35.57,71002.09,35.2,0.32826,0.00033,11.14154]
[1780327746676,35.57,71002.09,35.2,0.32826,0.00033,11.14154]
[1780327746692,35.57,71002.09,35.2,0.32826,0.00033,11.14154]
[1780327746873,35.57,71001.99,35.2,0.32823,0.00033,11.14104]
[1780327746900,35.57,71001.99,35.2,0.32823,0.00033,11.14104]
[1780327746919,35.57,71001.99,35.2,0.32823,0.00033,11.14104]
[1780327747742,35.57,71001.99,35.2,0.32823,0.00033,11.14104]
[1780327747745,35.57,71007.19,35.2,0.32994,0.00033,11.16523]
[1780327748355,35.57,71007.19,35.2,0.32994,0.00033,11.16523]
[1780327748606,35.57,71007.19,35.2,0.32994,0.00033,11.16523]
[1780327748637,35.57,71010.11,35.2,0.3309,0.00033,11.17872]
[1780327749017,35.57,71010.11,35.2,0.3309,0.00033,11.17872]
[1780327749097,35.57,71010.11,35.2,0.3309,0.00033,11.17872]
[1780327749873,35.57,71010.11,35.2,0.3309,0.00033,11.17872]
[1780327749853,35.57,71015.32,35.2,0.33263,0.00033,11.20265]
[1780327750622,35.57,71015.32,35.2,0.33263,0.00033,11.20265]
[1780327750623,35.57,71015.32,35.2,0.33263,0.00033,11.20265]
[1780327750669,35.57,71015.32,35.2,0.33263,0.00033,11.20265]
[1780327750686,35.57,71015.32,35.2,0.33263,0.00033,11.20265]
[1780327750805,35.57,71015.32,35.2,0.33263,0.00033,11.20265]
[1780327750846,35.57,71015.32,35.2,0.33263,0.00033,11.20265]
[1780327750857,35.57,71015.32,35.2,0.33263,0.00033,11.20265]
[1780327750873,35.57,71015.32,35.2,0.33263,0.00033,11.20265]
[1780327750879,35.57,71015.32,35.2,0.33263,0.00033,11.20265]
[1780327750878,35.57,71020.21,35.2,0.33425,0.00033,11.22491]
[1780327750910,35.57,71020.21,35.2,0.33425,0.00033,11.22491]
[1780327750966,35.57,71020.21,35.2,0.33425,0.00033,11.22491]
[1780327750970,35.57,71020.21,35.2,0.33425,0.00033,11.22491]
[1780327750981,35.57,71020.21,35.2,0.33425,0.00033,11.22491]
[1780327751269,35.57,71020.21,35.2,0.33425,0.00033,11.22491]
[1780327751285,35.57,71020.21,35.2,0.33425,0.00033,11.22491]
[1780327751508,35.57,71020.21,35.2,0.33425,0.00033,11.22491]
[1780327751613,35.57,71020.21,35.2,0.33425,0.00033,11.22491]
[1780327751621,35.57,71020.21,35.2,0.33425,0.00033,11.22491]
[1780327751715,35.57,71020.21,35.2,0.33425,0.00033,11.22491]
[1780327751724,35.57,71020.21,35.2,0.33425,0.00033,11.22491]
[1780327751791,35.57,71031.3,35.2,0.33793,0.00033,11.27477]
[1780327751993,35.57,71031.3,35.2,0.33793,0.00033,11.27477]
[1780327752431,35.57,71031.3,35.2,0.33793,0.00033,11.27477]
[1780327752466,35.57,71031.3,35.2,0.33793,0.00033,11.27477]
[1780327752583,35.57,71031.3,35.2,0.33793,0.00033,11.27477]
[1780327752597,35.57,71031.3,35.2,0.33793,0.00033,11.27477]
[1780327752653,35.57,71031.3,35.2,0.33793,0.00033,11.27477]
[1780327752839,35.57,71036.25,35.2,0.33957,0.00033,11.29658]
[1780327753267,35.57,71036.25,35.2,0.33957,0.00033,11.29658]
[1780327753715,35.57,71036.25,35.2,0.33957,0.00033,11.29658]
[1780327753775,35.57,71027.89,35.2,0.33679,0.00033,11.25939]
[1780327755118,35.57,71028.95,35.2,0.33714,0.00033,11.26412]
[1780327755249,35.57,71028.95,35.2,0.33714,0.00033,11.26412]
[1780327755872,35.56,71034.84,35.2,0.3391,0.00033,11.29029]
[1780327756105,35.56,71034.84,35.2,0.3391,0.00033,11.29029]
[1780327760154,35.56,71038.73,35.2,0.34038,0.00033,11.30731]
[1780327760344,35.56,71030.33,35.2,0.33758,0.00033,11.27002]
[1780327763281,35.56,71027.03,35.2,0.33647,0.00033,11.25519]
[1780327764525,35.56,71026.9,35.2,0.33643,0.00033,11.25456]
[1780327764599,35.56,71026.9,35.2,0.33643,0.00033,11.25456]
[1780327764716,35.56,71026.9,35.2,0.33643,0.00033,11.25456]
[1780327764757,35.56,71026.9,35.2,0.33643,0.00033,11.25456]
[1780327764827,35.56,71021.88,35.2,0.33476,0.00033,11.23192]
[1780327765272,35.56,71021.88,35.2,0.33476,0.00033,11.23192]
[1780327765691,35.56,71021.88,35.2,0.33476,0.00033,11.23192]
[1780327765721,35.56,71021.88,35.2,0.33476,0.00033,11.23192]
[1780327765749,35.56,71021.88,35.2,0.33476,0.00033,11.23192]
[1780327765802,35.56,71012.38,35.2,0.33161,0.00033,11.18852]
[1780327766833,35.56,71004.08,35.2,0.32886,0.00033,11.15006]
[1780327769168,35.56,71004.54,35.2,0.32901,0.00033,11.15218]
[1780327769355,35.56,71004.54,35.2,0.32901,0.00033,11.15218]
[1780327769425,35.56,71004.54,35.2,0.32901,0.00033,11.15218]
[1780327769646,35.56,71004.54,35.2,0.32901,0.00033,11.15218]
[1780327769797,35.56,71004.54,35.2,0.32901,0.00033,11.15218]
[1780327769890,35.56,71004.54,35.2,0.32901,0.00033,11.15218]
[1780327769885,35.56,71005.54,35.2,0.32934,0.00033,11.15684]
[1780327769985,35.56,71005.54,35.2,0.32934,0.00033,11.15684]
[1780327770571,35.56,71005.54,35.2,0.32934,0.00033,11.15684]
[1780327770772,35.56,71005.54,35.2,0.32934,0.00033,11.15684]
[1780327770822,35.56,71010.2,35.2,0.33088,0.00033,11.17843]
[1780327771100,35.56,71010.2,35.2,0.33088,0.00033,11.17843]
[1780327771237,35.56,71010.2,35.2,0.33088,0.00033,11.17843]
[1780327771753,35.56,71010.2,35.2,0.33088,0.00033,11.17843]
[1780327773039,35.56,71014.55,35.2,0.33224,0.00033,11.19167]
[1780327774260,35.56,71016.96,35.2,0.33303,0.00033,11.20268]
[1780327774309,35.56,71016.96,35.2,0.33303,0.00033,11.20268]
[1780327774525,35.56,71009.93,35.2,0.33071,0.00033,11.17037]
[1780327775410,35.56,71009.93,35.2,0.33071,0.00033,11.17037]
[1780327775542,35.56,71009.93,35.2,0.33071,0.00033,11.17037]
[1780327775545,35.56,71009.93,35.2,0.33071,0.00033,11.17037]
[1780327775677,35.56,71009.93,35.2,0.33071,0.00033,11.17037]
[1780327775703,35.56,71009.93,35.2,0.33071,0.00033,11.17037]
[1780327775833,35.56,71001.99,35.2,0.32808,0.00033,11.13342]
[1780327776267,35.56,71001.99,35.2,0.32808,0.00033,11.13342]
[1780327776876,35.56,70996.23,35.2,0.32618,0.00033,11.10632]
[1780327777502,35.56,70996.23,35.2,0.32618,0.00033,11.10632]
[1780327777605,35.56,70996.23,35.2,0.32618,0.00033,11.10632]
[1780327777658,35.56,70996.23,35.2,0.32618,0.00033,11.10632]
[1780327777801,35.56,70991.4,35.2,0.32459,0.00033,11.08339]
[1780327778506,35.56,70991.4,35.2,0.32459,0.00033,11.08339]
[1780327778785,35.56,70984.57,35.2,0.32235,0.00033,11.05072]
[1780327778920,35.56,70984.57,35.2,0.32235,0.00033,11.05072]
[1780327778954,35.56,70984.57,35.2,0.32235,0.00033,11.05072]
[1780327779267,35.56,70984.57,35.2,0.32235,0.00033,11.05072]
[1780327779331,35.56,70984.57,35.2,0.32235,0.00033,11.05072]
[1780327779521,35.56,70984.57,35.2,0.32235,0.00033,11.05072]
[1780327779726,35.56,70972.54,35.2,0.31842,0.00033,10.99237]
[1780327780048,35.56,70972.54,35.2,0.31842,0.00033,10.99237]
[1780327780563,35.56,70972.54,35.2,0.31842,0.00033,10.99237]
[1780327780789,35.56,70972.54,35.2,0.31842,0.00033,10.99237]
[1780327780814,35.56,70972.54,35.2,0.31842,0.00033,10.99237]
[1780327781731,35.56,70971.84,35.2,0.31819,0.00033,10.98891]
[1780327781758,35.56,70971.84,35.2,0.31819,0.00033,10.98891]
[1780327781789,35.56,70969.83,35.2,0.31754,0.00033,10.97904]
[1780327782398,35.56,70969.83,35.2,0.31754,0.00033,10.97904]
[1780327782493,35.56,70969.83,35.2,0.31754,0.00033,10.97904]
[1780327782807,35.56,70969.83,35.2,0.31754,0.00033,10.97904]
[1780327782825,35.56,70974.47,35.2,0.31905,0.00033,11.00173]
[1780327783148,35.56,70974.47,35.2,0.31905,0.00033,11.00173]
[1780327783234,35.56,70974.47,35.2,0.31905,0.00033,11.00173]
[1780327783268,35.56,70974.47,35.2,0.31905,0.00033,11.00173]
[1780327783792,35.56,70974.47,35.2,0.31905,0.00033,11.00173]
[1780327784532,35.55,70976.77,35.2,0.3198,0.00033,11.01289]
[1780327785207,35.55,70976.3,35.2,0.31964,0.00033,11.01057]
[1780327785243,35.55,70976.3,35.2,0.31964,0.00033,11.01057]
[1780327785323,35.55,70976.87,35.2,0.31983,0.00033,11.01334]
[1780327786272,35.55,70976.87,35.2,0.31983,0.00033,11.01334]
[1780327786487,35.55,70976.87,35.2,0.31983,0.00033,11.01334]
[1780327786898,35.55,70978.43,35.2,0.32033,0.00033,11.0209]
[1780327788840,35.55,70980.49,35.2,0.32101,0.00033,11.03088]
[1780327792110,35.56,70983.08,35.2,0.32186,0.00033,11.04347]
[1780327792647,35.56,70983.08,35.2,0.32186,0.00033,11.04347]
[1780327792906,35.56,70984.22,35.2,0.32224,0.00033,11.049]
[1780327794851,35.56,70984.0,35.2,0.32217,0.00033,11.04794]
[1780327794868,35.56,70983.27,35.2,0.32192,0.00033,11.04437]
[1780327796919,35.56,70984.06,35.2,0.32218,0.00033,11.04818]
[1780327797533,35.56,70983.14,35.2,0.32188,0.00033,11.04376]
[1780327797581,35.56,70983.14,35.2,0.32188,0.00033,11.04376]
[1780327797620,35.56,70979.3,35.2,0.32063,0.00033,11.02524]
[1780327799422,35.56,70974.51,35.2,0.31906,0.00033,11.00192]
[1780327800351,35.56,70974.51,35.2,0.31906,0.00033,11.00192]
[1780327801257,35.55,70971.92,35.2,0.31822,0.00033,10.98923]
[1780327801891,35.56,70968.11,35.2,0.31698,0.00033,10.97053]
[1780327802059,35.56,70968.11,35.2,0.31698,0.00033,10.97053]
[1780327802875,35.55,70977.51,35.2,0.32004,0.00033,11.01645]
[1780327803454,35.55,70977.51,35.2,0.32004,0.00033,11.01645]
[1780327803834,35.55,70977.51,35.2,0.32004,0.00033,11.01645]
[1780327803922,35.55,70977.91,35.2,0.32016,0.00033,11.01837]
[1780327804104,35.55,70977.91,35.2,0.32016,0.00033,11.01837]
[1780327804837,35.55,70970.51,35.2,0.31775,0.00033,10.98221]
[1780327805381,35.55,70970.51,35.2,0.31775,0.00033,10.98221]
[1780327806477,35.55,70976.12,35.2,0.31957,0.00033,11.00957]
[1780327807272,35.55,70976.12,35.2,0.31957,0.00033,11.00957]
[1780327807294,35.55,70976.12,35.2,0.31957,0.00033,11.00957]
[1780327807303,35.55,70976.12,35.2,0.31957,0.00033,11.00957]
[1780327807317,35.55,70976.12,35.2,0.31957,0.00033,11.00957]
[1780327809114,35.55,70975.84,35.2,0.31948,0.00033,11.00813]
[1780327812435,35.55,70971.73,35.2,0.31813,0.00033,10.98798]
[1780327812786,35.55,70971.73,35.2,0.31813,0.00033,10.98798]
[1780327813807,35.55,70977.71,35.2,0.32008,0.00033,11.01714]
[1780327815150,35.55,70980.99,35.2,0.32115,0.00033,11.03302]
[1780327820817,35.55,70983.05,35.2,0.32181,0.00033,11.04275]
[1780327824881,35.54,70983.47,35.2,0.32193,0.00033,11.04448]
[1780327825899,35.54,70991.59,35.2,0.32458,0.00033,11.08329]
[1780327826831,35.54,70991.59,39.7,0.32458,0.00033,11.08329]
[1780327826847,35.54,70991.59,39.7,0.32458,0.00033,11.08329]
[1780327826887,35.54,70991.59,39.7,0.32458,0.00033,11.08329]
[1780327826960,35.54,70991.59,39.7,0.32458,0.00033,11.08329]
[1780327826886,35.54,70997.21,39.7,0.32643,0.00033,11.10987]
[1780327827014,35.54,70997.21,39.7,0.32643,0.00033,11.10987]
[1780327827085,35.54,70997.21,39.7,0.32643,0.00033,11.10987]
[1780327827142,35.54,70997.21,39.7,0.32643,0.00033,11.10987]
[1780327827555,35.54,70997.21,39.7,0.32643,0.00033,11.10987]
[1780327827594,35.54,70997.21,39.7,0.32643,0.00033,11.10987]
[1780327827756,35.54,70997.21,39.7,0.32643,0.00033,11.10987]
[1780327827848,35.54,70997.21,39.7,0.32643,0.00033,11.10987]
[1780327827963,35.54,70997.21,39.7,0.32643,0.00033,11.10987]
[1780327827967,35.54,70997.21,44.7,0.32643,0.00033,11.10987]
[1780327827962,35.56,71032.27,44.7,0.33814,0.00033,11.27187]
[1780327827982,35.56,71032.27,56.1,0.33814,0.00033,11.27187]
[1780327828072,35.56,71032.27,56.1,0.33814,0.00033,11.27187]
[1780327828395,35.56,71032.27,56.1,0.33814,0.00033,11.27187]
[1780327828442,35.56,71032.27,56.1,0.33814,0.00033,11.27187]
[1780327828550,35.56,71032.27,56.1,0.33814,0.00033,11.27187]
[1780327828585,35.56,71032.27,56.1,0.33814,0.00033,11.27187]
[1780327828659,35.56,71032.27,56.1,0.33814,0.00033,11.27187]
[1780327828677,35.56,71032.27,56.1,0.33814,0.00033,11.27187]
[1780327828762,35.56,71032.27,56.1,0.33814,0.00033,11.27187]
[1780327828958,35.56,71032.27,56.1,0.33814,0.00033,11.27187]
[1780327828936,35.56,71071.1,56.1,0.35118,0.00034,11.43886]
[1780327829352,35.56,71071.1,56.1,0.35118,0.00034,11.43886]
[1780327829402,35.56,71071.1,56.1,0.35118,0.00034,11.43886]
[1780327829761,35.56,71071.1,56.1,0.35118,0.00034,11.43886]
[1780327829779,35.56,71071.1,56.1,0.35118,0.00034,11.43886]
[1780327829914,35.56,71100.03,56.1,0.36103,0.00034,11.55561]
[1780327830148,35.56,71100.03,56.1,0.36103,0.00034,11.55561]
[1780327830248,35.56,71100.03,56.1,0.36103,0.00034,11.55561]
[1780327830369,35.56,71100.03,56.1,0.36103,0.00034,11.55561]
[1780327830387,35.56,71100.03,56.1,0.36103,0.00034,11.55561]
[1780327830677,35.56,71100.03,56.1,0.36103,0.00034,11.55561]
[1780327830934,35.56,71100.03,56.1,0.36103,0.00034,11.55561]
[1780327830924,35.57,71104.79,56.1,0.36268,0.00034,11.57438]
[1780327831167,35.57,71104.79,56.1,0.36268,0.00034,11.57438]
[1780327831248,35.57,71104.79,56.1,0.36268,0.00034,11.57438]
[1780327831282,35.57,71104.79,56.1,0.36268,0.00034,11.57438]
[1780327831391,35.57,71104.79,56.1,0.36268,0.00034,11.57438]
[1780327831923,35.57,71104.79,56.1,0.36268,0.00034,11.57438]
[1780327831947,35.57,71121.05,56.1,0.36818,0.00034,11.6296]
[1780327832054,35.57,71121.05,56.1,0.36818,0.00034,11.6296]
[1780327832282,35.57,71121.05,56.1,0.36818,0.00034,11.6296]
[1780327832448,35.57,71121.05,56.1,0.36818,0.00034,11.6296]
[1780327832515,35.57,71121.05,56.1,0.36818,0.00034,11.6296]
[1780327832963,35.57,71155.37,56.1,0.38003,0.00035,11.75263]
[1780327833235,35.57,71155.37,56.1,0.38003,0.00035,11.75263]
[1780327833254,35.57,71155.37,56.1,0.38003,0.00035,11.75263]
[1780327833668,35.57,71155.37,56.1,0.38003,0.00035,11.75263]
[1780327833693,35.57,71155.37,56.1,0.38003,0.00035,11.75263]
[1780327833784,35.57,71155.37,56.1,0.38003,0.00035,11.75263]
[1780327833970,35.57,71155.37,56.1,0.38003,0.00035,11.75263]
[1780327833853,35.57,71173.92,56.1,0.38647,0.00035,11.81475]
[1780327834178,35.57,71173.92,56.1,0.38647,0.00035,11.81475]
[1780327834270,35.57,71173.92,56.1,0.38647,0.00035,11.81475]
[1780327834301,35.57,71173.92,56.1,0.38647,0.00035,11.81475]
[1780327834337,35.57,71173.92,56.1,0.38647,0.00035,11.81475]
[1780327834391,35.57,71173.92,56.1,0.38647,0.00035,11.81475]
[1780327834437,35.57,71173.92,56.1,0.38647,0.00035,11.81475]
[1780327834614,35.57,71173.92,56.1,0.38647,0.00035,11.81475]
[1780327835026,35.57,71196.27,56.1,0.39428,0.00035,11.88561]
[1780327835194,35.57,71196.27,56.1,0.39428,0.00035,11.88561]
[1780327835725,35.57,71196.27,56.1,0.39428,0.00035,11.88561]
[1780327835734,35.57,71196.27,56.1,0.39428,0.00035,11.88561]
[1780327836015,35.57,71207.08,56.1,0.39808,0.00035,11.91827]
[1780327836108,35.57,71207.08,56.1,0.39808,0.00035,11.91827]
[1780327836176,35.57,71207.08,56.1,0.39808,0.00035,11.91827]
[1780327836749,35.57,71207.08,56.1,0.39808,0.00035,11.91827]
[1780327836820,35.57,71207.05,56.1,0.39807,0.00035,11.91818]
[1780327837924,35.57,71207.05,56.1,0.39807,0.00035,11.91818]
[1780327837959,35.57,71211.33,56.1,0.39957,0.00035,11.93079]
[1780327838207,35.57,71211.33,56.1,0.39957,0.00035,11.93079]
[1780327838525,35.57,71211.33,56.1,0.39957,0.00035,11.93079]
[1780327838748,35.57,71211.33,56.1,0.39957,0.00035,11.93079]
[1780327838769,35.57,71211.33,56.1,0.39957,0.00035,11.93079]
[1780327839026,35.57,71197.72,56.1,0.39479,0.00035,11.89002]
[1780327839134,35.57,71197.72,56.1,0.39479,0.00035,11.89002]
[1780327839185,35.57,71197.72,56.1,0.39479,0.00035,11.89002]
[1780327839288,35.57,71197.72,56.1,0.39479,0.00035,11.89002]
[1780327839343,35.57,71197.72,56.1,0.39479,0.00035,11.89002]
[1780327839434,35.57,71197.72,56.1,0.39479,0.00035,11.89002]
[1780327839981,35.57,71197.72,56.1,0.39479,0.00035,11.89002]
[1780327840020,35.57,71184.02,56.1,0.38999,0.00035,11.84728]
[1780327840556,35.57,71184.02,56.1,0.38999,0.00035,11.84728]
[1780327840574,35.57,71184.02,56.1,0.38999,0.00035,11.84728]
[1780327840745,35.57,71176.32,56.1,0.3873,0.00035,11.82253]
[1780327841084,35.57,71176.32,56.1,0.3873,0.00035,11.82253]
[1780327841120,35.57,71176.32,56.1,0.3873,0.00035,11.82253]
[1780327841233,35.57,71176.32,56.1,0.3873,0.00035,11.82253]
[1780327841518,35.57,71176.32,56.1,0.3873,0.00035,11.82253]
[1780327841616,35.57,71176.32,56.1,0.3873,0.00035,11.82253]
[1780327841763,35.57,71176.32,56.1,0.3873,0.00035,11.82253]
[1780327841796,35.57,71176.32,56.1,0.3873,0.00035,11.82253]
[1780327842014,35.57,71192.69,56.1,0.39302,0.00035,11.8745]
[1780327842334,35.57,71192.69,56.1,0.39302,0.00035,11.8745]
[1780327842342,35.57,71192.69,56.1,0.39302,0.00035,11.8745]
[1780327842355,35.57,71192.69,56.1,0.39302,0.00035,11.8745]
[1780327842373,35.57,71192.69,56.1,0.39302,0.00035,11.8745]
[1780327842439,35.57,71192.69,56.1,0.39302,0.00035,11.8745]
[1780327842544,35.57,71192.69,56.1,0.39302,0.00035,11.8745]
[1780327842726,35.57,71192.69,56.1,0.39302,0.00035,11.8745]
[1780327842984,35.57,71192.69,56.1,0.39302,0.00035,11.8745]
[1780327842987,35.57,71207.17,56.1,0.3981,0.00035,11.91846]
[1780327843325,35.57,71207.17,56.1,0.3981,0.00035,11.91846]
[1780327843348,35.57,71207.17,56.1,0.3981,0.00035,11.91846]
[1780327843478,35.57,71207.17,56.1,0.3981,0.00035,11.91846]
[1780327843500,35.57,71207.17,56.1,0.3981,0.00035,11.91846]
[1780327843627,35.57,71207.17,56.1,0.3981,0.00035,11.91846]
[1780327843634,35.57,71207.17,56.1,0.3981,0.00035,11.91846]
[1780327843748,35.57,71207.17,56.1,0.3981,0.00035,11.91846]
[1780327843804,35.57,71207.17,72.1,0.3981,0.00035,11.91846]
[1780327843811,35.57,71207.17,72.1,0.3981,0.00035,11.91846]
[1780327843888,35.57,71207.17,72.1,0.3981,0.00035,11.91846]
[1780327843924,35.57,71207.17,72.1,0.3981,0.00035,11.91846]
[1780327843930,35.57,71207.17,72.1,0.3981,0.00035,11.91846]
[1780327844033,35.57,71207.17,72.1,0.3981,0.00035,11.91846]
[1780327844085,35.57,71221.96,72.1,0.4033,0.00035,11.96134]
[1780327844098,35.57,71221.96,72.1,0.4033,0.00035,11.96134]
[1780327844275,35.57,71221.96,72.1,0.4033,0.00035,11.96134]
[1780327844322,35.57,71221.96,72.1,0.4033,0.00035,11.96134]
[1780327844363,35.57,71221.96,72.1,0.4033,0.00035,11.96134]
[1780327844665,35.57,71221.96,72.1,0.4033,0.00035,11.96134]
[1780327844847,35.57,71221.96,72.1,0.4033,0.00035,11.96134]
[1780327844991,35.57,71221.96,72.1,0.4033,0.00035,11.96134]
[1780327844989,35.57,71240.36,72.1,0.40979,0.00035,12.01188]
[1780327845078,35.57,71240.36,72.1,0.40979,0.00035,12.01188]
[1780327845333,35.57,71240.36,72.1,0.40979,0.00035,12.01188]
[1780327845740,35.57,71240.36,72.1,0.40979,0.00035,12.01188]
[1780327845767,35.57,71240.36,72.1,0.40979,0.00035,12.01188]
[1780327846049,35.57,71228.04,72.1,0.40545,0.00035,11.97843]
[1780327846516,35.57,71228.04,72.1,0.40545,0.00035,11.97843]
[1780327846567,35.57,71228.04,72.1,0.40545,0.00035,11.97843]
[1780327846888,35.57,71199.82,72.1,0.39552,0.00035,11.89642]
[1780327848036,35.57,71199.82,72.1,0.39552,0.00035,11.89642]
[1780327848382,35.57,71202.59,72.1,0.39649,0.00035,11.90473]
[1780327848559,35.57,71202.59,72.1,0.39649,0.00035,11.90473]
[1780327848686,35.57,71202.59,72.1,0.39649,0.00035,11.90473]
[1780327848774,35.57,71202.59,72.1,0.39649,0.00035,11.90473]
[1780327848982,35.57,71202.59,72.1,0.39649,0.00035,11.90473]
[1780327849001,35.57,71202.59,72.1,0.39649,0.00035,11.90473]
[1780327849060,35.57,71204.16,72.1,0.39704,0.00035,11.90942]
[1780327849103,35.57,71204.16,72.1,0.39704,0.00035,11.90942]
[1780327849305,35.57,71204.16,72.1,0.39704,0.00035,11.90942]
[1780327849925,35.57,71203.08,72.1,0.39666,0.00035,11.90618]
[1780327850688,35.57,71203.08,72.1,0.39666,0.00035,11.90618]
[1780327851110,35.57,71203.08,72.1,0.39666,0.00035,11.90618]
[1780327850816,35.57,71206.16,72.1,0.39774,0.00035,11.91539]
[1780327851274,35.57,71206.16,72.1,0.39774,0.00035,11.91539]
[1780327852135,35.57,71206.16,72.1,0.39774,0.00035,11.91539]
[1780327851824,35.57,71190.12,72.1,0.39212,0.00035,11.86644]
[1780327852811,35.57,71190.12,72.1,0.39212,0.00035,11.86644]
[1780327852882,35.57,71190.12,72.1,0.39212,0.00035,11.86644]
[1780327852925,35.57,71190.12,72.1,0.39212,0.00035,11.86644]
[1780327852927,35.57,71190.12,72.1,0.39212,0.00035,11.86644]
[1780327852954,35.57,71190.12,72.1,0.39212,0.00035,11.86644]
[1780327852975,35.57,71178.73,72.1,0.38814,0.00035,11.83026]
[1780327853996,35.57,71173.12,72.1,0.38618,0.00035,11.81201]
[1780327854275,35.57,71173.12,72.1,0.38618,0.00035,11.81201]
[1780327855007,35.57,71173.12,72.1,0.38618,0.00035,11.81201]
[1780327855146,35.57,71166.69,72.1,0.38394,0.00035,11.7907]
[1780327855382,35.57,71166.69,72.1,0.38394,0.00035,11.7907]
[1780327856004,35.56,71171.76,72.1,0.3857,0.00035,11.80747]
[1780327857277,35.56,71173.5,72.1,0.3863,0.00035,11.81319]
[1780327857363,35.56,71173.5,72.1,0.3863,0.00035,11.81319]
[1780327857462,35.56,71173.5,72.1,0.3863,0.00035,11.81319]
[1780327857482,35.56,71173.5,72.1,0.3863,0.00035,11.81319]
[1780327857495,35.56,71173.5,72.1,0.3863,0.00035,11.81319]
[1780327858167,35.56,71168.17,72.1,0.38445,0.00035,11.7956]
[1780327859024,35.56,71164.87,72.1,0.38329,0.00035,11.78454]
[1780327860120,35.56,71161.33,72.1,0.38206,0.00035,11.77258]
[1780327860330,35.56,71161.33,72.1,0.38206,0.00035,11.77258]
[1780327860418,35.56,71161.33,72.1,0.38206,0.00035,11.77258]
[1780327860864,35.56,71161.33,72.1,0.38206,0.00035,11.77258]
[1780327860921,35.56,71161.33,72.1,0.38206,0.00035,11.77258]
[1780327861125,35.56,71167.54,72.1,0.38422,0.00035,11.79339]
[1780327861802,35.56,71167.54,72.1,0.38422,0.00035,11.79339]
[1780327862172,35.56,71167.54,72.1,0.38422,0.00035,11.79339]
[1780327862216,35.56,71176.47,72.1,0.38733,0.00035,11.82274]
[1780327862510,35.56,71176.47,72.1,0.38733,0.00035,11.82274]
[1780327862559,35.56,71176.47,72.1,0.38733,0.00035,11.82274]
[1780327862683,35.56,71176.47,72.1,0.38733,0.00035,11.82274]
[1780327862837,35.56,71176.47,72.1,0.38733,0.00035,11.82274]
[1780327862862,35.56,71176.47,72.1,0.38733,0.00035,11.82274]
[1780327862913,35.56,71176.47,72.1,0.38733,0.00035,11.82274]
[1780327862944,35.56,71176.47,72.1,0.38733,0.00035,11.82274]
[1780327862951,35.56,71176.47,72.1,0.38733,0.00035,11.82274]
[1780327863045,35.56,71176.47,72.1,0.38733,0.00035,11.82274]
[1780327863139,35.56,71176.47,72.1,0.38733,0.00035,11.82274]
[1780327863212,35.56,71181.64,72.1,0.38913,0.00035,11.83939]
[1780327863255,35.56,71181.64,72.1,0.38913,0.00035,11.83939]
[1780327863314,35.56,71181.64,72.1,0.38913,0.00035,11.83939]
[1780327863576,35.56,71181.64,72.1,0.38913,0.00035,11.83939]
[1780327863581,35.56,71181.64,72.1,0.38913,0.00035,11.83939]
[1780327863799,35.56,71181.64,72.1,0.38913,0.00035,11.83939]
[1780327864070,35.56,71176.57,72.1,0.38735,0.00035,11.82302]
[1780327864293,35.56,71176.57,72.1,0.38735,0.00035,11.82302]
[1780327864394,35.56,71176.57,72.1,0.38735,0.00035,11.82302]
[1780327864542,35.56,71176.57,72.1,0.38735,0.00035,11.82302]
[1780327864855,35.56,71176.57,72.1,0.38735,0.00035,11.82302]
[1780327865213,35.56,71185.19,72.1,0.39036,0.00035,11.85065]
[1780327866986,35.56,71187.58,72.1,0.3912,0.00035,11.85823]
[1780327867096,35.56,71192.07,72.1,0.39277,0.00035,11.87228]
[1780327867225,35.56,71192.07,72.1,0.39277,0.00035,11.87228]
[1780327867300,35.56,71192.07,72.1,0.39277,0.00035,11.87228]
[1780327868103,35.56,71196.18,72.1,0.39421,0.00035,11.88498]
[1780327868278,35.56,71196.18,72.1,0.39421,0.00035,11.88498]
[1780327868653,35.56,71196.18,72.1,0.39421,0.00035,11.88498]
[1780327868987,35.56,71196.18,72.1,0.39421,0.00035,11.88498]
[1780327869219,35.56,71202.69,72.1,0.39649,0.00035,11.90479]
[1780327869357,35.56,71202.69,72.1,0.39649,0.00035,11.90479]
[1780327869458,35.56,71202.69,72.1,0.39649,0.00035,11.90479]
[1780327870199,35.56,71210.05,72.1,0.39908,0.00035,11.92672]
[1780327871124,35.56,71215.55,72.1,0.40102,0.00035,11.94278]
[1780327871806,35.56,71215.55,72.1,0.40102,0.00035,11.94278]
[1780327871837,35.56,71215.55,72.1,0.40102,0.00035,11.94278]
[1780327871870,35.56,71215.55,72.1,0.40102,0.00035,11.94278]
[1780327872123,35.56,71215.55,72.1,0.40102,0.00035,11.94278]
[1780327872143,35.56,71215.55,72.1,0.40102,0.00035,11.94278]
[1780327872180,35.56,71203.7,72.1,0.39685,0.00035,11.90784]
[1780327873056,35.56,71203.7,72.1,0.39685,0.00035,11.90784]
[1780327873141,35.56,71211.82,72.1,0.3997,0.00035,11.9319]
[1780327874814,35.56,71210.44,72.1,0.39921,0.00035,11.92784]
[1780327874878,35.56,71210.44,72.1,0.39921,0.00035,11.92784]
[1780327875158,35.56,71217.9,72.1,0.40184,0.00035,11.94951]
[1780327875416,35.56,71217.9,72.1,0.40184,0.00035,11.94951]
[1780327875545,35.56,71217.9,72.1,0.40184,0.00035,11.94951]
[1780327876103,35.56,71217.9,72.1,0.40184,0.00035,11.94951]
[1780327876164,35.56,71226.11,72.1,0.40473,0.00035,11.97279]
[1780327876267,35.56,71226.11,72.1,0.40473,0.00035,11.97279]
[1780327876272,35.56,71226.11,72.1,0.40473,0.00035,11.97279]
[1780327877198,35.56,71236.52,72.1,0.40841,0.00035,12.00139]
[1780327878425,35.56,71238.44,72.1,0.40909,0.00035,12.00657]
[1780327878624,35.56,71238.44,72.1,0.40909,0.00035,12.00657]
[1780327878699,35.56,71238.44,72.1,0.40909,0.00035,12.00657]
[1780327879193,35.56,71234.45,72.1,0.40768,0.00035,11.99581]
[1780327880200,35.56,71229.38,72.1,0.40589,0.00035,11.98191]
[1780327880466,35.56,71229.38,72.1,0.40589,0.00035,11.98191]
[1780327880786,35.56,71229.38,72.1,0.40589,0.00035,11.98191]
[1780327881189,35.56,71229.38,72.1,0.40589,0.00035,11.98191]
[1780327881264,35.56,71217.73,72.1,0.40178,0.00035,11.94907]
[1780327881293,35.56,71217.73,72.1,0.40178,0.00035,11.94907]
[1780327881414,35.56,71217.73,72.1,0.40178,0.00035,11.94907]
[1780327881498,35.56,71217.73,72.1,0.40178,0.00035,11.94907]
[1780327881737,35.56,71217.73,72.1,0.40178,0.00035,11.94907]
[1780327881929,35.56,71217.73,72.1,0.40178,0.00035,11.94907]
[1780327882088,35.56,71217.73,72.1,0.40178,0.00035,11.94907]
[1780327882227,35.56,71217.73,72.1,0.40178,0.00035,11.94907]
[1780327882283,35.56,71200.71,72.1,0.3958,0.00035,11.89884]
[1780327882346,35.56,71200.71,72.1,0.3958,0.00035,11.89884]
[1780327883231,35.56,71185.27,72.1,0.3904,0.00035,11.85097]
[1780327883394,35.56,71185.27,72.1,0.3904,0.00035,11.85097]
[1780327883690,35.56,71185.27,72.1,0.3904,0.00035,11.85097]
[1780327883783,35.56,71185.27,72.1,0.3904,0.00035,11.85097]
[1780327883802,35.56,71185.27,72.1,0.3904,0.00035,11.85097]
[1780327884023,35.56,71185.27,72.1,0.3904,0.00035,11.85097]
[1780327884052,35.56,71185.27,72.1,0.3904,0.00035,11.85097]
[1780327884124,35.56,71185.27,72.1,0.3904,0.00035,11.85097]
[1780327884238,35.56,71169.11,72.1,0.38476,0.00035,11.79854]
[1780327885235,35.56,71169.11,72.1,0.38476,0.00035,11.79854]
[1780327885251,35.56,71169.11,72.1,0.38476,0.00035,11.79854]
[1780327885268,35.56,71169.11,72.1,0.38476,0.00035,11.79854]
[1780327885250,35.56,71158.52,72.1,0.38107,0.00035,11.76289]
[1780327885329,35.56,71158.52,72.1,0.38107,0.00035,11.76289]
[1780327885348,35.56,71158.52,72.1,0.38107,0.00035,11.76289]
[1780327885384,35.56,71158.52,72.1,0.38107,0.00035,11.76289]
[1780327885761,35.56,71158.52,72.1,0.38107,0.00035,11.76289]
[1780327885985,35.56,71158.52,72.1,0.38107,0.00035,11.76289]
[1780327886161,35.56,71158.52,72.1,0.38107,0.00035,11.76289]
[1780327886259,35.56,71146.4,72.1,0.37686,0.00035,11.7209]
[1780327886342,35.56,71146.4,72.1,0.37686,0.00035,11.7209]
[1780327886585,35.56,71146.4,72.1,0.37686,0.00035,11.7209]
[1780327886721,35.56,71146.4,72.1,0.37686,0.00035,11.7209]
[1780327887268,35.56,71146.4,72.1,0.37686,0.00035,11.7209]
[1780327887268,35.56,71147.86,72.1,0.37737,0.00035,11.72599]
[1780327887653,35.56,71147.86,72.1,0.37737,0.00035,11.72599]
[1780327887714,35.56,71147.86,72.1,0.37737,0.00035,11.72599]
[1780327888274,35.56,71148.36,72.1,0.37754,0.00035,11.72774]
[1780327889102,35.56,71148.36,72.1,0.37754,0.00035,11.72774]
[1780327889284,35.55,71152.03,72.1,0.37881,0.00035,11.74051]
[1780327889312,35.55,71152.03,72.1,0.37881,0.00035,11.74051]
[1780327890288,35.55,71152.03,72.1,0.37881,0.00035,11.74051]
[1780327890291,35.56,71158.65,72.1,0.38111,0.00035,11.76328]
[1780327891268,35.56,71158.65,72.1,0.38111,0.00035,11.76328]
[1780327891283,35.56,71158.65,72.1,0.38111,0.00035,11.76328]
[1780327892250,35.56,71170.5,72.1,0.38517,0.00035,11.79655]
[1780327892969,35.56,71176.16,72.1,0.38714,0.00035,11.81511]
[1780327894122,35.56,71176.16,72.1,0.38714,0.00035,11.81511]
[1780327894137,35.56,71176.16,72.1,0.38714,0.00035,11.81511]
[1780327894290,35.56,71176.16,72.1,0.38714,0.00035,11.81511]
[1780327894246,35.56,71183.17,72.1,0.38959,0.00035,11.8377]
[1780327894341,35.56,71183.17,72.1,0.38959,0.00035,11.8377]
[1780327894387,35.56,71183.17,72.1,0.38959,0.00035,11.8377]
[1780327894856,35.56,71183.17,72.1,0.38959,0.00035,11.8377]
[1780327894935,35.56,71188.35,72.1,0.3914,0.00035,11.8541]
[1780327895416,35.56,71188.35,72.1,0.3914,0.00035,11.8541]
[1780327895422,35.56,71188.35,72.1,0.3914,0.00035,11.8541]
[1780327895430,35.56,71188.35,72.1,0.3914,0.00035,11.8541]
[1780327895433,35.56,71188.35,72.1,0.3914,0.00035,11.8541]
[1780327895459,35.56,71188.35,72.1,0.3914,0.00035,11.8541]
[1780327895462,35.56,71188.35,72.1,0.3914,0.00035,11.8541]
[1780327895465,35.56,71188.35,72.1,0.3914,0.00035,11.8541]
[1780327895471,35.56,71188.35,72.1,0.3914,0.00035,11.8541]
[1780327895828,35.56,71188.35,72.1,0.3914,0.00035,11.8541]
[1780327896069,35.56,71188.35,72.1,0.3914,0.00035,11.8541]
[1780327896098,35.56,71188.35,72.1,0.3914,0.00035,11.8541]
[1780327896119,35.56,71188.35,72.1,0.3914,0.00035,11.8541]
[1780327896152,35.56,71188.35,72.1,0.3914,0.00035,11.8541]
[1780327896175,35.56,71188.35,72.1,0.3914,0.00035,11.8541]
[1780327896222,35.56,71188.35,72.1,0.3914,0.00035,11.8541]
[1780327896283,35.56,71188.35,72.1,0.3914,0.00035,11.8541]
[1780327896241,35.56,71192.12,72.1,0.39272,0.00035,11.86589]
[1780327896375,35.56,71192.12,72.1,0.39272,0.00035,11.86589]
[1780327896475,35.56,71192.12,72.1,0.39272,0.00035,11.86589]
[1780327896489,35.56,71192.12,72.1,0.39272,0.00035,11.86589]
[1780327897283,35.55,71184.92,72.1,0.3902,0.00035,11.84326]
[1780327898004,35.55,71184.92,72.1,0.3902,0.00035,11.84326]
[1780327898029,35.55,71184.92,72.1,0.3902,0.00035,11.84326]
[1780327898262,35.55,71178.15,72.1,0.38783,0.00035,11.82154]
[1780327898328,35.55,71178.15,72.1,0.38783,0.00035,11.82154]
[1780327899037,35.55,71178.15,72.1,0.38783,0.00035,11.82154]
[1780327899271,35.55,71184.07,72.1,0.3899,0.00035,11.84053]
[1780327899413,35.55,71184.07,72.1,0.3899,0.00035,11.84053]
[1780327899722,35.55,71184.07,72.1,0.3899,0.00035,11.84053]
[1780327899966,35.55,71187.33,72.1,0.39104,0.00035,11.85086]
[1780327900620,35.55,71187.33,72.1,0.39104,0.00035,11.85086]
[1780327901074,35.55,71187.93,72.1,0.39125,0.00035,11.85275]
[1780327903309,35.55,71187.43,72.1,0.39108,0.00035,11.85118]
[1780327903607,35.55,71182.19,72.1,0.38925,0.00035,11.83455]
[1780327904374,35.55,71182.19,72.1,0.38925,0.00035,11.83455]
[1780327904466,35.55,71182.19,72.1,0.38925,0.00035,11.83455]
[1780327904938,35.55,71180.53,72.1,0.38867,0.00035,11.82923]
[1780327906227,35.55,71175.68,72.1,0.38697,0.00035,11.81353]
[1780327907392,35.56,71174.43,72.1,0.38654,0.00035,11.80946]
[1780327907742,35.56,71174.43,72.1,0.38654,0.00035,11.80946]
[1780327907962,35.56,71174.43,72.1,0.38654,0.00035,11.80946]
[1780327908267,35.56,71174.43,72.1,0.38654,0.00035,11.80946]
[1780327908138,35.56,71173.34,72.1,0.38616,0.00035,11.8059]
[1780327909129,35.56,71173.34,72.1,0.38616,0.00035,11.8059]
[1780327909317,35.56,71166.77,72.1,0.38387,0.00035,11.78417]
[1780327909933,35.56,71166.77,72.1,0.38387,0.00035,11.78417]
[1780327909941,35.56,71166.77,72.1,0.38387,0.00035,11.78417]
[1780327909977,35.56,71166.77,72.1,0.38387,0.00035,11.78417]
[1780327910258,35.56,71166.77,72.1,0.38387,0.00035,11.78417]
[1780327910297,35.56,71166.77,72.1,0.38387,0.00035,11.78417]
[1780327910310,35.56,71166.77,72.1,0.38387,0.00035,11.78417]
[1780327910023,35.56,71173.49,72.1,0.38621,0.00035,11.8064]
[1780327910382,35.56,71173.49,72.1,0.38621,0.00035,11.8064]
[1780327910540,35.56,71173.49,72.1,0.38621,0.00035,11.8064]
[1780327910782,35.56,71173.49,72.1,0.38621,0.00035,11.8064]
[1780327910970,35.56,71173.49,72.1,0.38621,0.00035,11.8064]
[1780327911040,35.56,71183.72,72.1,0.38979,0.00035,11.83946]
[1780327912276,35.56,71189.17,72.1,0.39169,0.00035,11.8567]
[1780327912944,35.56,71189.17,72.1,0.39169,0.00035,11.8567]
[1780327913301,35.56,71194.29,72.1,0.39349,0.00035,11.87264]
[1780327914953,35.56,71197.36,72.1,0.39456,0.00035,11.88206]
[1780327917692,35.55,71196.15,72.1,0.39412,0.00035,11.87819]
[1780327918042,35.55,71196.15,72.1,0.39412,0.00035,11.87819]
[1780327918185,35.55,71196.15,72.1,0.39412,0.00035,11.87819]
[1780327918302,35.55,71196.15,72.1,0.39412,0.00035,11.87819]
[1780327918231,35.54,71197.24,72.1,0.39448,0.00035,11.88141]
[1780327918942,35.54,71197.24,72.1,0.39448,0.00035,11.88141]
[1780327919012,35.54,71197.24,72.1,0.39448,0.00035,11.88141]
[1780327919107,35.54,71197.24,72.1,0.39448,0.00035,11.88141]
[1780327919180,35.54,71203.55,72.1,0.3967,0.00035,11.90057]
[1780327919374,35.54,71203.55,72.1,0.3967,0.00035,11.90057]
[1780327919398,35.54,71203.55,72.1,0.3967,0.00035,11.90057]
[1780327919536,35.54,71203.55,72.1,0.3967,0.00035,11.90057]
[1780327919646,35.54,71203.55,72.1,0.3967,0.00035,11.90057]
[1780327919663,35.54,71203.55,72.1,0.3967,0.00035,11.90057]
[1780327920019,35.54,71203.55,72.1,0.3967,0.00035,11.90057]
[1780327920249,35.55,71204.5,72.1,0.39704,0.00035,11.90348]
[1780327921619,35.55,71207.16,72.1,0.39798,0.00035,11.91147]
[1780327921638,35.55,71207.16,72.1,0.39798,0.00035,11.91147]
[1780327922272,35.55,71207.16,72.1,0.39798,0.00035,11.91147]
[1780327922303,35.55,71207.16,72.1,0.39798,0.00035,11.91147]
[1780327922306,35.55,71207.88,72.1,0.39823,0.00035,11.9136]
[1780327922682,35.55,71207.88,72.1,0.39823,0.00035,11.9136]
[1780327922993,35.55,71207.88,72.1,0.39823,0.00035,11.9136]
[1780327923229,35.55,71207.88,72.1,0.39823,0.00035,11.9136]
[1780327923259,35.55,71207.88,72.1,0.39823,0.00035,11.9136]
[1780327923316,35.55,71202.44,72.1,0.39632,0.00035,11.89731]
[1780327923377,35.55,71202.44,72.1,0.39632,0.00035,11.89731]
[1780327923464,35.55,71202.44,72.1,0.39632,0.00035,11.89731]
[1780327923486,35.55,71202.44,72.1,0.39632,0.00035,11.89731]
[1780327924268,35.55,71202.44,72.1,0.39632,0.00035,11.89731]
[1780327924274,35.55,71202.44,72.1,0.39632,0.00035,11.89731]
[1780327924299,35.55,71185.88,72.1,0.39051,0.00035,11.84607]
[1780327924360,35.55,71185.88,72.1,0.39051,0.00035,11.84607]
[1780327925254,35.55,71185.88,72.1,0.39051,0.00035,11.84607]
[1780327925270,35.55,71185.88,72.1,0.39051,0.00035,11.84607]
[1780327925302,35.55,71185.88,72.1,0.39051,0.00035,11.84607]
[1780327925508,35.55,71185.91,72.1,0.39052,0.00035,11.84614]
[1780327925794,35.55,71193.71,72.1,0.39325,0.00035,11.87058]
[1780327927003,35.55,71193.71,72.1,0.39325,0.00035,11.87058]
[1780327927036,35.55,71193.71,72.1,0.39325,0.00035,11.87058]
[1780327927105,35.55,71200.49,72.1,0.39563,0.00035,11.89137]
[1780327927697,35.55,71205.12,72.1,0.39725,0.00035,11.90532]
[1780327929031,35.55,71205.12,72.1,0.39725,0.00035,11.90532]
[1780327929133,35.54,71206.91,72.1,0.39787,0.00035,11.91055]
[1780327929381,35.54,71206.91,72.1,0.39787,0.00035,11.91055]
[1780327930184,35.54,71206.91,72.1,0.39787,0.00035,11.91055]
[1780327930187,35.54,71206.91,72.1,0.39787,0.00035,11.91055]
[1780327930268,35.54,71206.91,72.1,0.39787,0.00035,11.91055]
[1780327930241,35.54,71204.95,72.1,0.39718,0.00035,11.90469]
[1780327933249,35.54,71202.93,72.1,0.39647,0.00035,11.89862]
[1780327933622,35.54,71198.5,72.1,0.39491,0.00035,11.88516]
[1780327935725,35.54,71196.18,72.1,0.3941,0.00035,11.87804]
[1780327935749,35.54,71196.18,72.1,0.3941,0.00035,11.87804]
[1780327935765,35.54,71196.18,72.1,0.3941,0.00035,11.87804]
[1780327935781,35.54,71196.18,72.1,0.3941,0.00035,11.87804]
[1780327935984,35.54,71200.54,72.1,0.39563,0.00035,11.89137]
[1780327937190,35.54,71200.54,72.1,0.39563,0.00035,11.89137]
[1780327937268,35.54,71200.54,72.1,0.39563,0.00035,11.89137]
[1780327937263,35.54,71206.04,72.1,0.39756,0.00035,11.90792]
[1780327938075,35.54,71206.04,72.1,0.39756,0.00035,11.90792]
[1780327938258,35.54,71209.17,72.1,0.39866,0.00035,11.91721]
[1780327938686,35.54,71209.17,72.1,0.39866,0.00035,11.91721]
[1780327938700,35.54,71209.17,72.1,0.39866,0.00035,11.91721]
[1780327938724,35.54,71209.17,72.1,0.39866,0.00035,11.91721]
[1780327938781,35.54,71209.17,72.1,0.39866,0.00035,11.91721]
[1780327938829,35.54,71209.17,72.1,0.39866,0.00035,11.91721]
[1780327939076,35.54,71209.17,72.1,0.39866,0.00035,11.91721]
[1780327939080,35.54,71209.17,72.1,0.39866,0.00035,11.91721]
[1780327939188,35.54,71217.6,72.1,0.40163,0.00035,11.94181]
[1780327940000,35.54,71222.81,72.1,0.40348,0.00035,11.95678]
[1780327941489,35.54,71223.57,72.1,0.40375,0.00035,11.95894]
[1780327941726,35.54,71223.57,72.1,0.40375,0.00035,11.95894]
[1780327942279,35.54,71223.57,72.1,0.40375,0.00035,11.95894]
[1780327942775,35.54,71223.19,72.1,0.40362,0.00035,11.95788]
[1780327945197,35.54,71228.34,72.1,0.40543,0.00035,11.97229]
[1780327945206,35.54,71227.35,72.1,0.40507,0.00035,11.96947]
[1780327947021,35.54,71226.38,72.1,0.40473,0.00035,11.96676]
[1780327947385,35.54,71226.55,72.1,0.40479,0.00035,11.96723]
[1780327947720,35.54,71222.01,72.1,0.40319,0.00035,11.95443]
[1780327948999,35.54,71222.01,72.1,0.40319,0.00035,11.95443]
[1780327949478,35.54,71221.31,72.1,0.40294,0.00035,11.95245]
[1780327950190,35.54,71221.31,72.1,0.40294,0.00035,11.95245]
[1780327950218,35.54,71221.31,72.1,0.40294,0.00035,11.95245]
[1780327950282,35.54,71223.13,72.1,0.40358,0.00035,11.95761]
[1780327950779,35.54,71227.74,72.1,0.40521,0.00035,11.97054]
[1780327951536,35.54,71227.74,72.1,0.40521,0.00035,11.97054]
[1780327951748,35.54,71227.03,72.1,0.40491,0.00035,11.96213]
[1780327953076,35.54,71224.0,72.1,0.40384,0.00035,11.95362]
[1780327954641,35.54,71224.78,72.1,0.40411,0.00035,11.95582]
[1780327956735,35.54,71228.86,72.1,0.40555,0.00035,11.96721]
[1780327959067,35.54,71227.4,72.1,0.40503,0.00035,11.96314]
[1780327959497,35.54,71226.19,72.1,0.40461,0.00035,11.95975]
[1780327960073,35.54,71220.75,72.1,0.40268,0.00035,11.94436]
[1780327960779,35.54,71220.75,72.1,0.40268,0.00035,11.94436]
[1780327961259,35.54,71220.75,72.1,0.40268,0.00035,11.94436]
[1780327961820,35.54,71217.28,72.1,0.40146,0.00035,11.93439]
[1780327962827,35.54,71211.39,72.1,0.39938,0.00035,11.91724]
[1780327965190,35.54,71209.95,72.1,0.39887,0.00035,11.913]
[1780327965202,35.54,71209.95,72.1,0.39887,0.00035,11.913]
[1780327965222,35.54,71210.39,72.1,0.39903,0.00035,11.9143]
[1780327968636,35.54,71209.56,72.1,0.39873,0.00035,11.91184]
[1780327972897,35.53,71213.94,72.1,0.40027,0.00035,11.92466]
[1780327975810,35.53,71213.66,72.1,0.40017,0.00035,11.92383]
[1780327975827,35.53,71213.66,72.1,0.40017,0.00035,11.92383]
[1780327978712,35.53,71215.69,72.1,0.40088,0.00035,11.9297]
[1780327978939,35.53,71214.13,72.1,0.40033,0.00035,11.92515]
[1780327980587,35.53,71211.69,72.1,0.39947,0.00035,11.91801]
[1780327980614,35.53,71211.69,72.1,0.39947,0.00035,11.91801]
[1780327980652,35.53,71211.69,72.1,0.39947,0.00035,11.91801]
[1780327980688,35.53,71211.69,72.1,0.39947,0.00035,11.91801]
[1780327980689,35.53,71211.69,72.1,0.39947,0.00035,11.91801]
[1780327980725,35.53,71211.69,72.1,0.39947,0.00035,11.91801]
[1780327980832,35.53,71211.69,72.1,0.39947,0.00035,11.91801]
[1780327980947,35.53,71211.69,72.1,0.39947,0.00035,11.91801]
[1780327981173,35.53,71211.69,72.1,0.39947,0.00035,11.91801]
[1780327981225,35.53,71211.69,72.1,0.39947,0.00035,11.91801]
[1780327981391,35.53,71211.69,72.1,0.39947,0.00035,11.91801]
[1780327981327,35.53,71199.7,72.1,0.39525,0.00035,11.88214]
[1780327981683,35.53,71199.7,72.1,0.39525,0.00035,11.88214]
[1780327982382,35.53,71189.68,72.1,0.39173,0.00035,11.85112]
[1780327982965,35.53,71189.68,72.1,0.39173,0.00035,11.85112]
[1780327985016,35.53,71192.13,72.1,0.39259,0.00035,11.85875]
[1780327986468,35.53,71189.25,72.1,0.39157,0.00035,11.84971]
[1780327987071,35.53,71189.25,72.1,0.39157,0.00035,11.84971]
[1780327987075,35.53,71189.25,72.1,0.39157,0.00035,11.84971]
[1780327987171,35.53,71188.9,72.1,0.39145,0.00035,11.84859]
[1780327987549,35.53,71188.9,72.1,0.39145,0.00035,11.84859]
[1780327988041,35.53,71188.9,72.1,0.39145,0.00035,11.84859]
[1780327988077,35.53,71188.69,72.1,0.39137,0.00035,11.8479]
[1780327989080,35.53,71188.69,72.1,0.39137,0.00035,11.8479]
[1780327989140,35.53,71188.69,72.1,0.39137,0.00035,11.8479]
[1780327991183,35.52,71189.81,72.1,0.39176,0.00035,11.85138]
[1780327992124,35.52,71188.86,72.1,0.39143,0.00035,11.84838]
[1780327992136,35.52,71188.86,72.1,0.39143,0.00035,11.84838]
[1780327992275,35.52,71188.86,72.1,0.39143,0.00035,11.84838]
[1780327992318,35.52,71189.9,72.1,0.39179,0.00035,11.85164]
[1780327992671,35.52,71189.9,72.1,0.39179,0.00035,11.85164]
[1780327993198,35.52,71193.45,72.1,0.39303,0.00035,11.86271]
[1780327994053,35.52,71197.8,72.1,0.39456,0.00035,11.87612]
[1780327996354,35.52,71197.78,72.1,0.39455,0.00035,11.87605]
[1780327997076,35.52,71201.86,72.1,0.39598,0.00035,11.88845]
[1780327998176,35.52,71204.88,72.1,0.39704,0.00035,11.89753]
[1780327999065,35.52,71204.88,72.1,0.39704,0.00035,11.89753]
[1780327999198,35.52,71207.52,72.1,0.39797,0.00035,11.9054]
[1780328002290,35.52,71206.43,72.1,0.39757,0.00035,11.90207]
[1780328002392,35.51,71207.53,72.1,0.39796,0.00035,11.90531]
[1780328003096,35.51,71207.53,72.1,0.39796,0.00035,11.90531]
[1780328003138,35.51,71207.53,72.1,0.39796,0.00035,11.90531]
[1780328003390,35.51,71208.34,72.1,0.39824,0.00035,11.90768]
[1780328003936,35.51,71208.34,72.1,0.39824,0.00035,11.90768]
[1780328004064,35.51,71208.34,72.1,0.39824,0.00035,11.90768]
[1780328004139,35.51,71213.66,72.1,0.40011,0.00035,11.92335]
[1780328004589,35.51,71213.66,72.1,0.40011,0.00035,11.92335]
[1780328005287,35.51,71213.66,72.1,0.40011,0.00035,11.92335]
[1780328005359,35.51,71222.27,72.1,0.40315,0.00035,11.94815]
[1780328005542,35.51,71222.27,72.1,0.40315,0.00035,11.94815]
[1780328005545,35.51,71222.27,72.1,0.40315,0.00035,11.94815]
[1780328005751,35.51,71222.27,72.1,0.40315,0.00035,11.94815]
[1780328006215,35.51,71233.21,72.1,0.40702,0.00035,11.97866]
[1780328006920,35.51,71233.21,72.1,0.40702,0.00035,11.97866]
[1780328007171,35.51,71240.02,72.1,0.40943,0.00035,11.99709]
[1780328008507,35.51,71240.89,72.1,0.40973,0.00035,11.9994]
[1780328010168,35.51,71244.77,72.1,0.41111,0.00035,12.00965]
[1780328011186,35.51,71244.77,72.1,0.41111,0.00035,12.00965]
[1780328011192,35.51,71244.77,72.1,0.41111,0.00035,12.00965]
[1780328011423,35.51,71245.87,72.1,0.41145,0.00036,12.0061]
[1780328011440,35.51,71245.87,72.1,0.41145,0.00036,12.0061]
[1780328012810,35.51,71246.78,72.1,0.41177,0.00036,12.00849]
[1780328013190,35.51,71242.99,72.1,0.41042,0.00035,11.99852]
[1780328013674,35.51,71242.99,72.1,0.41042,0.00035,11.99852]
[1780328013690,35.51,71242.99,72.1,0.41042,0.00035,11.99852]
[1780328014196,35.51,71243.01,72.1,0.41043,0.00035,11.99856]
[1780328014531,35.51,71243.01,72.1,0.41043,0.00035,11.99856]
[1780328014589,35.51,71243.01,72.1,0.41043,0.00035,11.99856]
[1780328014827,35.51,71243.01,72.1,0.41043,0.00035,11.99856]
[1780328014943,35.51,71243.01,72.1,0.41043,0.00035,11.99856]
[1780328015102,35.51,71243.01,72.1,0.41043,0.00035,11.99856]
[1780328015158,35.51,71243.01,72.1,0.41043,0.00035,11.99856]
[1780328015261,35.51,71233.86,72.1,0.40719,0.00035,11.97394]
[1780328016128,35.51,71233.86,72.1,0.40719,0.00035,11.97394]
[1780328016165,35.51,71233.86,72.1,0.40719,0.00035,11.97394]
[1780328016201,35.51,71233.86,72.1,0.40719,0.00035,11.97394]
[1780328016328,35.51,71230.46,72.1,0.40598,0.00035,11.96455]
[1780328017321,35.51,71239.72,72.1,0.40926,0.00035,11.98977]
[1780328019232,35.51,71243.0,72.1,0.41042,0.00035,11.99847]
[1780328020385,35.51,71243.0,72.1,0.41042,0.00035,11.99847]
[1780328020390,35.51,71243.0,72.1,0.41042,0.00035,11.99847]
[1780328020435,35.5,71246.43,72.1,0.41163,0.00036,12.00749]
[1780328020809,35.5,71246.43,72.1,0.41163,0.00036,12.00749]
[1780328023455,35.5,71242.61,72.1,0.41027,0.00035,11.99738]
[1780328025110,35.5,71240.45,72.1,0.4095,0.00035,11.99162]
[1780328025267,35.5,71240.45,72.1,0.4095,0.00035,11.99162]
[1780328025274,35.5,71239.24,72.1,0.40907,0.00035,11.98837]
[1780328026281,35.5,71230.17,72.1,0.40586,0.00035,11.96362]
[1780328028295,35.5,71236.35,72.1,0.40805,0.00035,11.98055]
[1780328029171,35.5,71236.35,72.1,0.40805,0.00035,11.98055]
[1780328029302,35.5,71239.72,72.1,0.40924,0.00035,11.98963]
[1780328030310,35.5,71243.25,72.1,0.41049,0.00035,11.99902]
[1780328033123,35.5,71245.2,72.1,0.41118,0.00036,12.00415]
[1780328033443,35.5,71245.2,72.1,0.41118,0.00036,12.00415]
[1780328033332,35.5,71250.39,72.1,0.41302,0.00036,12.01765]
[1780328034339,35.5,71255.8,72.1,0.41495,0.00036,12.03146]
[1780328035893,35.5,71257.46,72.1,0.41554,0.00036,12.03564]
[1780328036442,35.5,71257.46,72.1,0.41554,0.00036,12.03564]
[1780328036460,35.5,71257.46,72.1,0.41554,0.00036,12.03564]
[1780328037362,35.49,71259.0,72.1,0.41608,0.00036,12.03944]
[1780328038466,35.49,71258.93,72.1,0.41605,0.00036,12.03923]
[1780328038475,35.49,71258.93,72.1,0.41605,0.00036,12.03923]
[1780328038563,35.49,71258.93,72.1,0.41605,0.00036,12.03923]
[1780328039684,35.49,71259.17,72.1,0.41613,0.00036,12.03979]
[1780328039716,35.49,71259.17,72.1,0.41613,0.00036,12.03979]
[1780328039735,35.49,71259.17,72.1,0.41613,0.00036,12.03979]
[1780328039815,35.49,71259.17,72.1,0.41613,0.00036,12.03979]
[1780328039885,35.49,71259.17,72.1,0.41613,0.00036,12.03979]
[1780328040136,35.49,71259.17,72.1,0.41613,0.00036,12.03979]
[1780328040294,35.49,71259.17,72.1,0.41613,0.00036,12.03979]
[1780328040389,35.49,71259.17,72.1,0.41613,0.00036,12.03979]
[1780328040463,35.49,71259.17,72.1,0.41613,0.00036,12.03979]
[1780328040385,35.49,71238.43,72.1,0.40875,0.00035,11.98591]
[1780328040794,35.49,71238.43,72.1,0.40875,0.00035,11.98591]
[1780328040830,35.49,71238.43,72.1,0.40875,0.00035,11.98591]
[1780328040879,35.49,71238.43,72.1,0.40875,0.00035,11.98591]
[1780328040922,35.49,71238.43,72.1,0.40875,0.00035,11.98591]
[1780328041401,35.49,71229.9,72.1,0.40572,0.00035,11.96259]
[1780328041478,35.49,71229.9,72.1,0.40572,0.00035,11.96259]
[1780328041567,35.49,71229.9,72.1,0.40572,0.00035,11.96259]
[1780328042015,35.49,71229.9,72.1,0.40572,0.00035,11.96259]
[1780328043099,35.48,71228.23,72.1,0.40513,0.00035,11.9579]
[1780328043408,35.48,71226.16,72.1,0.40439,0.00035,11.95208]
[1780328044012,35.48,71226.16,72.1,0.40439,0.00035,11.95208]
[1780328044103,35.48,71226.16,72.1,0.40439,0.00035,11.95208]
[1780328044641,35.48,71228.7,72.1,0.40529,0.00035,11.95919]
[1780328045422,35.48,71229.45,72.1,0.40556,0.00035,11.96127]
[1780328045527,35.48,71229.45,72.1,0.40556,0.00035,11.96127]
[1780328045557,35.48,71229.45,72.1,0.40556,0.00035,11.96127]
[1780328045894,35.48,71229.45,72.1,0.40556,0.00035,11.96127]
[1780328045986,35.48,71229.45,72.1,0.40556,0.00035,11.96127]
[1780328046268,35.48,71229.45,72.1,0.40556,0.00035,11.96127]
[1780328046431,35.48,71236.79,72.1,0.40816,0.00035,11.98142]
[1780328046875,35.48,71236.79,72.1,0.40816,0.00035,11.98142]
[1780328047438,35.48,71243.29,72.1,0.41046,0.00036,11.99883]
[1780328048267,35.48,71243.29,72.1,0.41046,0.00036,11.99883]
[1780328048442,35.48,71243.29,72.1,0.41046,0.00036,11.99883]
[1780328048445,35.48,71246.71,72.1,0.41168,0.00036,12.00782]
[1780328048855,35.48,71246.71,72.1,0.41168,0.00036,12.00782]
[1780328049452,35.48,71250.87,72.1,0.41315,0.00036,12.01862]
[1780328049835,35.48,71250.87,72.1,0.41315,0.00036,12.01862]
[1780328049869,35.48,71250.87,72.1,0.41315,0.00036,12.01862]
[1780328049880,35.48,71250.87,72.1,0.41315,0.00036,12.01862]
[1780328050907,35.48,71251.05,72.1,0.41322,0.00036,12.01907]
[1780328050973,35.48,71251.05,72.1,0.41322,0.00036,12.01907]
[1780328051512,35.48,71253.95,72.1,0.41425,0.00036,12.02649]
[1780328052473,35.48,71258.97,72.1,0.41603,0.00036,12.03916]
[1780328053179,35.48,71258.97,72.1,0.41603,0.00036,12.03916]
[1780328053314,35.48,71258.97,72.1,0.41603,0.00036,12.03916]
[1780328053481,35.48,71267.17,72.1,0.41895,0.00036,12.05933]
[1780328053640,35.48,71267.17,72.1,0.41895,0.00036,12.05933]
[1780328054003,35.48,71267.17,72.1,0.41895,0.00036,12.05933]
[1780328054056,35.48,71267.17,72.1,0.41895,0.00036,12.05933]
[1780328054312,35.48,71267.17,72.1,0.41894,0.00036,12.05926]
[1780328055460,35.48,71267.17,72.1,0.41894,0.00036,12.05926]
[1780328055442,35.48,71272.2,72.1,0.42074,0.00036,12.07132]
[1780328056085,35.48,71272.2,72.1,0.42074,0.00036,12.07132]
[1780328056306,35.48,71272.2,72.1,0.42074,0.00036,12.07132]
[1780328056408,35.48,71272.2,72.1,0.42074,0.00036,12.07132]
[1780328056410,35.48,71272.2,72.1,0.42074,0.00036,12.07132]
[1780328056422,35.48,71273.69,72.1,0.42128,0.00036,12.07488]
[1780328056656,35.48,71273.69,72.1,0.42128,0.00036,12.07488]
[1780328056879,35.48,71273.69,72.1,0.42128,0.00036,12.07488]
[1780328056882,35.48,71273.69,72.1,0.42128,0.00036,12.07488]
[1780328056888,35.48,71273.69,72.1,0.42128,0.00036,12.07488]
[1780328057391,35.48,71273.69,72.1,0.42128,0.00036,12.07488]
[1780328057413,35.47,71287.45,72.1,0.42618,0.00036,12.10635]
[1780328058025,35.47,71287.45,72.1,0.42618,0.00036,12.10635]
[1780328058267,35.47,71287.45,72.1,0.42618,0.00036,12.10635]
[1780328058281,35.48,71293.04,72.1,0.42821,0.00036,12.11878]
[1780328059065,35.48,71293.04,72.1,0.42821,0.00036,12.11878]
[1780328059234,35.48,71288.45,72.1,0.42656,0.00036,12.10869]
[1780328061307,35.48,71287.43,72.1,0.42619,0.00036,12.10639]
[1780328061402,35.48,71287.43,72.1,0.42619,0.00036,12.10639]
[1780328061452,35.48,71285.86,72.1,0.42563,0.00036,12.10288]
[1780328061535,35.48,71285.86,72.1,0.42563,0.00036,12.10288]
[1780328061571,35.48,71285.86,72.1,0.42563,0.00036,12.10288]
[1780328061598,35.48,71285.86,72.1,0.42563,0.00036,12.10288]
[1780328061626,35.48,71285.86,72.1,0.42563,0.00036,12.10288]
[1780328061744,35.48,71285.86,72.1,0.42563,0.00036,12.10288]
[1780328061787,35.48,71285.86,72.1,0.42563,0.00036,12.10288]
[1780328062107,35.48,71281.07,72.1,0.42391,0.00036,12.09202]
[1780328062546,35.48,71274.32,72.1,0.4215,0.00036,12.07636]
[1780328064597,35.48,71274.95,72.1,0.42173,0.00036,12.07784]
[1780328064614,35.48,71274.95,72.1,0.42173,0.00036,12.07784]
[1780328065962,35.48,71274.94,72.1,0.42172,0.00036,12.07781]
[1780328066006,35.48,71274.94,72.1,0.42172,0.00036,12.07781]
[1780328066071,35.48,71274.94,72.1,0.42172,0.00036,12.07781]
[1780328066267,35.48,71274.94,72.1,0.42172,0.00036,12.07781]
[1780328066468,35.48,71274.94,72.1,0.42172,0.00036,12.07781]
[1780328067272,35.48,71276.0,72.1,0.4221,0.00036,12.0803]
[1780328067453,35.48,71283.85,72.1,0.42491,0.00036,12.09834]
[1780328068459,35.47,71290.41,72.1,0.42724,0.00036,12.11289]
[1780328068619,35.47,71290.41,72.1,0.42724,0.00036,12.11289]
[1780328068953,35.47,71291.43,72.1,0.42761,0.00036,12.11513]
[1780328069726,35.47,71291.43,72.1,0.42761,0.00036,12.11513]
[1780328069734,35.47,71291.43,72.1,0.42761,0.00036,12.11513]
[1780328069775,35.47,71291.43,72.1,0.42761,0.00036,12.11513]
[1780328069902,35.47,71291.43,72.1,0.42761,0.00036,12.11513]
[1780328069977,35.47,71291.43,72.1,0.42761,0.00036,12.11513]
[1780328070012,35.47,71291.43,72.1,0.42761,0.00036,12.11513]
[1780328070028,35.47,71291.43,72.1,0.42761,0.00036,12.11513]
[1780328070098,35.47,71291.43,72.1,0.42761,0.00036,12.11513]
[1780328070108,35.47,71291.43,72.1,0.42761,0.00036,12.11513]
[1780328070128,35.47,71291.43,72.1,0.42761,0.00036,12.11513]
[1780328070169,35.47,71291.43,72.1,0.42761,0.00036,12.11513]
[1780328070379,35.47,71291.43,72.1,0.42761,0.00036,12.11513]
[1780328070384,35.47,71291.43,72.1,0.42761,0.00036,12.11513]
[1780328070443,35.47,71291.43,72.1,0.42761,0.00036,12.11513]
[1780328070469,35.49,71293.97,72.1,0.42857,0.00036,12.12095]
[1780328070728,35.49,71293.97,72.1,0.42857,0.00036,12.12095]
[1780328070803,35.49,71293.97,72.1,0.42857,0.00036,12.12095]
[1780328071353,35.49,71293.97,72.1,0.42857,0.00036,12.12095]
[1780328071491,35.49,71293.97,72.1,0.42857,0.00036,12.12095]
[1780328072447,35.5,71292.06,72.1,0.42785,0.00036,12.11045]
[1780328072465,35.5,71290.78,72.1,0.42739,0.00036,12.10768]
[1780328073267,35.5,71290.78,72.1,0.42739,0.00036,12.10768]
[1780328074005,35.5,71292.76,72.1,0.42811,0.00036,12.11202]
[1780328074963,35.5,71290.24,72.1,0.4272,0.00036,12.10651]
[1780328074988,35.5,71290.24,72.1,0.4272,0.00036,12.10651]
[1780328075055,35.5,71290.24,72.1,0.4272,0.00036,12.10651]
[1780328075092,35.5,71290.24,72.1,0.4272,0.00036,12.10651]
[1780328075122,35.5,71290.24,72.1,0.4272,0.00036,12.10651]
[1780328075126,35.5,71290.24,72.1,0.4272,0.00036,12.10651]
[1780328075664,35.5,71290.24,72.1,0.4272,0.00036,12.10651]
[1780328076430,35.5,71286.51,72.1,0.42587,0.00036,12.09824]
[1780328077301,35.5,71286.51,72.1,0.42587,0.00036,12.09824]
[1780328077402,35.5,71290.09,72.1,0.42715,0.00036,12.10617]
[1780328077651,35.5,71295.09,72.1,0.42894,0.00036,12.11704]
[1780328079106,35.5,71295.09,72.1,0.42894,0.00036,12.11704]
[1780328079207,35.5,71295.54,72.1,0.4291,0.00036,12.11799]
[1780328079968,35.5,71295.54,72.1,0.4291,0.00036,12.11799]
[1780328080222,35.5,71295.54,72.1,0.4291,0.00036,12.11799]
[1780328080266,35.5,71295.54,72.1,0.4291,0.00036,12.11799]
[1780328080273,35.5,71295.54,72.1,0.4291,0.00036,12.11799]
[1780328080303,35.5,71294.12,72.1,0.42859,0.00036,12.11497]
[1780328081237,35.5,71294.12,72.1,0.42859,0.00036,12.11497]
[1780328081248,35.5,71294.12,72.1,0.42859,0.00036,12.11497]
[1780328081485,35.5,71294.12,72.1,0.42859,0.00036,12.11497]
[1780328081494,35.5,71294.12,72.1,0.42859,0.00036,12.11497]
[1780328081476,35.5,71288.02,72.1,0.42641,0.00036,12.10161]
[1780328082322,35.5,71282.28,72.1,0.42435,0.00036,12.08871]
[1780328083057,35.5,71282.28,72.1,0.42435,0.00036,12.08871]
[1780328083068,35.5,71278.94,72.1,0.42316,0.00036,12.08105]
[1780328086556,35.5,71279.37,72.1,0.42331,0.00036,12.08204]
[1780328088670,35.5,71281.23,72.1,0.42398,0.00036,12.0863]
[1780328088799,35.5,71281.23,72.1,0.42398,0.00036,12.0863]
[1780328089053,35.5,71281.23,72.1,0.42398,0.00036,12.0863]
[1780328089248,35.5,71281.23,72.1,0.42398,0.00036,12.0863]
[1780328089269,35.5,71281.23,72.1,0.42398,0.00036,12.0863]
[1780328089471,35.5,71278.43,72.1,0.42298,0.00036,12.07986]
[1780328090072,35.5,71265.04,72.1,0.41819,0.00036,12.04802]
[1780328090623,35.5,71265.04,72.1,0.41819,0.00036,12.04802]
[1780328090964,35.5,71265.04,72.1,0.41819,0.00036,12.04802]
[1780328091268,35.5,71265.04,72.1,0.41819,0.00036,12.04802]
[1780328091354,35.5,71260.4,72.1,0.41654,0.00036,12.03658]
[1780328091832,35.5,71260.4,72.1,0.41654,0.00036,12.03658]
[1780328092309,35.5,71271.73,72.1,0.42058,0.00036,12.06411]
[1780328094374,35.49,71272.46,72.1,0.42084,0.00036,12.06584]
[1780328094398,35.49,71272.46,72.1,0.42084,0.00036,12.06584]
[1780328095541,35.49,71269.01,72.1,0.4196,0.00036,12.05759]
[1780328096160,35.49,71269.01,72.1,0.4196,0.00036,12.05759]
[1780328096279,35.49,71269.01,72.1,0.4196,0.00036,12.05759]
[1780328096793,35.49,71272.78,72.1,0.42095,0.00036,12.06657]
[1780328098218,35.49,71272.78,72.1,0.42095,0.00036,12.06657]
[1780328098267,35.49,71272.78,72.1,0.42095,0.00036,12.06657]
[1780328100441,35.49,71272.39,72.1,0.4208,0.00036,12.06562]
[1780328100489,35.49,71272.39,72.1,0.4208,0.00036,12.06562]
[1780328100543,35.49,71273.38,72.1,0.42115,0.00036,12.06795]
[1780328100778,35.49,71273.38,72.1,0.42115,0.00036,12.06795]
[1780328100873,35.49,71273.38,72.1,0.42115,0.00036,12.06795]
[1780328101047,35.49,71273.38,72.1,0.42115,0.00036,12.06795]
[1780328101198,35.49,71273.38,72.1,0.42115,0.00036,12.06795]
[1780328101452,35.49,71264.81,72.1,0.41809,0.00036,12.04734]
[1780328102279,35.49,71264.81,72.1,0.41809,0.00036,12.04734]
[1780328102313,35.49,71264.81,72.1,0.41809,0.00036,12.04734]
[1780328102436,35.49,71251.07,72.1,0.4132,0.00036,12.01286]
[1780328103336,35.49,71245.98,72.1,0.41138,0.00036,11.99959]
[1780328104270,35.49,71245.98,72.1,0.41138,0.00036,11.99959]
[1780328104503,35.49,71241.42,72.1,0.40976,0.00036,11.98751]
[1780328104535,35.49,71241.42,72.1,0.40976,0.00036,11.98751]
[1780328104609,35.49,71241.42,72.1,0.40976,0.00036,11.98751]
[1780328105208,35.49,71236.42,72.1,0.40798,0.00035,11.97403]
[1780328105902,35.49,71236.42,72.1,0.40798,0.00035,11.97403]
[1780328105991,35.49,71236.42,72.1,0.40798,0.00035,11.97403]
[1780328106473,35.49,71236.42,72.1,0.40798,0.00035,11.97403]
[1780328106516,35.49,71236.42,72.1,0.40798,0.00035,11.97403]
[1780328106518,35.48,71230.27,72.1,0.4058,0.00035,11.95715]
[1780328106904,35.48,71230.27,72.1,0.4058,0.00035,11.95715]
[1780328107127,35.48,71230.27,72.1,0.4058,0.00035,11.95715]
[1780328107276,35.48,71230.27,72.1,0.4058,0.00035,11.95715]
[1780328107383,35.48,71229.92,72.1,0.40567,0.00035,11.95615]
[1780328108522,35.48,71229.92,72.1,0.40567,0.00035,11.95615]
[1780328108442,35.48,71236.84,72.1,0.40813,0.00035,11.97514]
[1780328110217,35.48,71235.27,72.1,0.40757,0.00035,11.97086]
[1780328110232,35.48,71235.27,72.1,0.40757,0.00035,11.97086]
[1780328110457,35.48,71237.71,72.1,0.40843,0.00035,11.97747]
[1780328111265,35.48,71237.71,72.1,0.40843,0.00035,11.97747]
[1780328111443,35.48,71241.93,72.1,0.40993,0.00036,11.98879]
[1780328112253,35.48,71246.88,72.1,0.41169,0.00036,12.00185]
[1780328112637,35.48,71246.88,72.1,0.41169,0.00036,12.00185]
[1780328112987,35.48,71246.88,72.1,0.41169,0.00036,12.00185]
[1780328113121,35.48,71246.88,72.1,0.41169,0.00036,12.00185]
[1780328113657,35.48,71245.8,72.1,0.4113,0.00036,11.99901]
[1780328114435,35.48,71245.8,72.1,0.4113,0.00036,11.99901]
[1780328114467,35.48,71242.65,72.1,0.41018,0.00036,11.99069]
[1780328114836,35.48,71242.65,72.1,0.41018,0.00036,11.99069]
[1780328114982,35.48,71242.65,72.1,0.41018,0.00036,11.99069]
[1780328115429,35.48,71243.6,72.1,0.41052,0.00036,11.99321]
[1780328116467,35.48,71249.75,72.1,0.41271,0.00036,12.00932]
[1780328116743,35.48,71249.75,72.1,0.41271,0.00036,12.00932]
[1780328116845,35.48,71249.75,72.1,0.41271,0.00036,12.00932]
[1780328116934,35.48,71251.75,72.1,0.41342,0.00036,12.01447]
[1780328117938,35.48,71251.75,72.1,0.41342,0.00036,12.01447]
[1780328118454,35.48,71251.75,72.1,0.41342,0.00036,12.01447]
[1780328118470,35.48,71256.58,72.1,0.41514,0.00036,12.02677]
[1780328118820,35.48,71256.58,72.1,0.41514,0.00036,12.02677]
[1780328118948,35.48,71260.94,72.1,0.41669,0.00036,12.03768]
[1780328120689,35.48,71262.14,72.1,0.41712,0.00036,12.04065]
[1780328120840,35.48,71262.14,72.1,0.41712,0.00036,12.04065]
[1780328121318,35.48,71262.14,72.1,0.41712,0.00036,12.04065]
[1780328122268,35.48,71260.39,72.1,0.41649,0.00036,12.0363]
[1780328122913,35.48,71261.7,72.1,0.41696,0.00036,12.03954]
[1780328122976,35.48,71265.18,72.1,0.4182,0.00036,12.0481]
[1780328124195,35.48,71265.18,72.1,0.4182,0.00036,12.0481]
[1780328124302,35.48,71265.18,72.1,0.4182,0.00036,12.0481]
[1780328124476,35.48,71265.18,72.1,0.4182,0.00036,12.0481]
[1780328124523,35.48,71265.18,72.1,0.4182,0.00036,12.0481]
[1780328124565,35.48,71267.79,72.1,0.41913,0.00036,12.05444]
[1780328125454,35.48,71267.79,72.1,0.41913,0.00036,12.05444]
[1780328125508,35.48,71275.43,72.1,0.42186,0.00036,12.07263]
[1780328125771,35.48,71275.43,72.1,0.42186,0.00036,12.07263]
[1780328125829,35.48,71275.43,72.1,0.42186,0.00036,12.07263]
[1780328126542,35.48,71275.43,72.1,0.42186,0.00036,12.07263]
[1780328126571,35.48,71280.11,72.1,0.42354,0.00036,12.0835]
[1780328127033,35.48,71280.11,72.1,0.42354,0.00036,12.0835]
[1780328127597,35.48,71281.73,72.1,0.42412,0.00036,12.08721]
[1780328127937,35.48,71281.73,72.1,0.42412,0.00036,12.08721]
[1780328127944,35.48,71281.73,72.1,0.42412,0.00036,12.08721]
[1780328128475,35.48,71281.73,72.1,0.42412,0.00036,12.08721]
[1780328128537,35.48,71280.89,72.1,0.42382,0.00036,12.08528]
[1780328129557,35.48,71291.06,72.1,0.42746,0.00036,12.10808]
[1780328129727,35.48,71291.06,72.1,0.42746,0.00036,12.10808]
[1780328129752,35.48,71291.06,72.1,0.42746,0.00036,12.10808]
[1780328129758,35.48,71291.06,72.1,0.42746,0.00036,12.10808]
[1780328129765,35.48,71291.06,72.1,0.42746,0.00036,12.10808]
[1780328129792,35.48,71291.06,72.1,0.42746,0.00036,12.10808]
[1780328130271,35.48,71291.06,72.1,0.42746,0.00036,12.10808]
[1780328130283,35.48,71297.06,72.1,0.42961,0.00036,12.12105]
[1780328131095,35.48,71297.06,72.1,0.42961,0.00036,12.12105]
[1780328131147,35.48,71297.06,72.1,0.42961,0.00036,12.12105]
[1780328131859,35.48,71299.09,72.1,0.4303,0.00036,12.11902]
[1780328131974,35.48,71299.09,72.1,0.4303,0.00036,12.11902]
[1780328131987,35.48,71299.09,72.1,0.4303,0.00036,12.11902]
[1780328132075,35.48,71302.5,72.1,0.43153,0.00036,12.1262]
[1780328135062,35.49,71299.46,72.1,0.43045,0.00036,12.11988]
[1780328138084,35.5,71303.39,72.1,0.43188,0.00036,12.12818]
[1780328139739,35.5,71303.5,72.1,0.43192,0.00036,12.12843]
[1780328139780,35.5,71303.5,72.1,0.43192,0.00036,12.12843]
[1780328139807,35.5,71303.5,72.1,0.43192,0.00036,12.12843]
[1780328140477,35.5,71303.5,72.1,0.43192,0.00036,12.12843]
[1780328140577,35.5,71305.39,72.1,0.4326,0.00036,12.13235]
[1780328143680,35.51,71306.64,72.1,0.43306,0.00036,12.13498]
[1780328143777,35.51,71306.64,72.1,0.43306,0.00036,12.13498]
[1780328143806,35.51,71306.64,72.1,0.43306,0.00036,12.13498]
[1780328144569,35.51,71314.1,72.1,0.43575,0.00036,12.14993]
[1780328144613,35.51,71314.1,72.1,0.43575,0.00036,12.14993]
[1780328144755,35.51,71314.1,72.1,0.43575,0.00036,12.14993]
[1780328145254,35.51,71314.1,72.1,0.43575,0.00036,12.14993]
[1780328145283,35.51,71315.85,72.1,0.43638,0.00036,12.15337]
[1780328145925,35.51,71315.85,72.1,0.43638,0.00036,12.15337]
[1780328145931,35.51,71315.85,72.1,0.43638,0.00036,12.15337]
[1780328146231,35.51,71315.85,72.1,0.43638,0.00036,12.15337]
[1780328146288,35.51,71315.85,72.1,0.43638,0.00036,12.15337]
[1780328146549,35.51,71315.26,72.1,0.43617,0.00036,12.15224]
[1780328146691,35.51,71315.26,72.1,0.43617,0.00036,12.15224]
[1780328146739,35.51,71315.26,72.1,0.43617,0.00036,12.15224]
[1780328147471,35.51,71315.26,72.1,0.43617,0.00036,12.15224]
[1780328147501,35.51,71315.26,72.1,0.43617,0.00036,12.15224]
[1780328147502,35.51,71315.26,72.1,0.43617,0.00036,12.15224]
[1780328148043,35.52,71314.43,72.1,0.43588,0.00036,12.15063]
[1780328148621,35.52,71312.88,72.1,0.43533,0.00036,12.1476]
[1780328149546,35.52,71312.88,72.1,0.43533,0.00036,12.1476]
[1780328149569,35.52,71312.88,72.1,0.43533,0.00036,12.1476]
[1780328150167,35.52,71315.57,72.1,0.4363,0.00036,12.15291]
[1780328150860,35.52,71315.57,72.1,0.4363,0.00036,12.15291]
[1780328150878,35.52,71315.57,72.1,0.4363,0.00036,12.15291]
[1780328150935,35.52,71315.57,72.1,0.4363,0.00036,12.15291]
[1780328150946,35.52,71315.57,72.1,0.4363,0.00036,12.15291]
[1780328151063,35.52,71315.57,72.1,0.4363,0.00036,12.15291]
[1780328151205,35.52,71315.57,72.1,0.4363,0.00036,12.15291]
[1780328151557,35.52,71303.02,72.1,0.4318,0.00036,12.12771]
[1780328151804,35.52,71303.02,72.1,0.4318,0.00036,12.12771]
[1780328151860,35.52,71303.02,72.1,0.4318,0.00036,12.12771]
[1780328152147,35.52,71303.02,72.1,0.4318,0.00036,12.12771]
[1780328152189,35.52,71303.02,72.1,0.4318,0.00036,12.12771]
[1780328152269,35.52,71303.02,72.1,0.4318,0.00036,12.12771]
[1780328152334,35.52,71303.02,72.1,0.4318,0.00036,12.12771]
[1780328152476,35.52,71303.02,72.1,0.4318,0.00036,12.12771]
[1780328152537,35.52,71293.58,72.1,0.42841,0.00036,12.10771]
[1780328152845,35.52,71293.58,72.1,0.42841,0.00036,12.10771]
[1780328152846,35.52,71293.58,72.1,0.42841,0.00036,12.10771]
[1780328153192,35.53,71300.4,72.1,0.43086,0.00036,12.12227]
[1780328153720,35.53,71300.4,72.1,0.43086,0.00036,12.12227]
[1780328154411,35.53,71300.4,72.1,0.43086,0.00036,12.12227]
[1780328154460,35.53,71303.72,72.1,0.43206,0.00036,12.1292]
[1780328155102,35.53,71303.72,72.1,0.43206,0.00036,12.1292]
[1780328155206,35.53,71306.53,72.1,0.43307,0.00036,12.13499]
[1780328157766,35.53,71308.59,72.1,0.43382,0.00036,12.1392]
[1780328158109,35.53,71308.59,72.1,0.43382,0.00036,12.1392]
[1780328158644,35.54,71306.53,72.1,0.43308,0.00036,12.13505]
[1780328159178,35.54,71306.53,72.1,0.43308,0.00036,12.13505]
[1780328160558,35.54,71306.78,72.1,0.43318,0.00036,12.13558]
[1780328160580,35.54,71306.78,72.1,0.43318,0.00036,12.13558]
[1780328161249,35.54,71309.24,72.1,0.43407,0.00036,12.1406]
[1780328162376,35.54,71314.19,72.1,0.43585,0.00036,12.15044]
[1780328162822,35.54,71314.19,72.1,0.43585,0.00036,12.15044]
[1780328164623,35.55,71318.04,72.1,0.43724,0.00036,12.15795]
[1780328164633,35.55,71318.04,72.1,0.43724,0.00036,12.15795]
[1780328165029,35.55,71318.04,72.1,0.43724,0.00036,12.15795]
[1780328165040,35.55,71318.04,72.1,0.43724,0.00036,12.15795]
[1780328165195,35.55,71318.04,72.1,0.43724,0.00036,12.15795]
[1780328165231,35.55,71318.04,72.1,0.43724,0.00036,12.15795]
[1780328165329,35.55,71318.04,72.1,0.43724,0.00036,12.15795]
[1780328165448,35.55,71318.04,72.1,0.43724,0.00036,12.15795]
[1780328165544,35.55,71318.04,72.1,0.43724,0.00036,12.15795]
[1780328165605,35.55,71324.67,72.1,0.43962,0.00036,12.17049]
[1780328165636,35.55,71324.67,72.1,0.43962,0.00036,12.17049]
[1780328166127,35.55,71324.67,72.1,0.43962,0.00036,12.17049]
[1780328166208,35.55,71324.67,72.1,0.43962,0.00036,12.17049]
[1780328166450,35.55,71330.95,72.1,0.44188,0.00036,12.18196]
[1780328166863,35.55,71330.95,72.1,0.44188,0.00036,12.18196]
[1780328167037,35.55,71330.95,72.1,0.44188,0.00036,12.18196]
[1780328167124,35.55,71330.95,72.1,0.44188,0.00036,12.18196]
[1780328167174,35.55,71330.95,72.1,0.44188,0.00036,12.18196]
[1780328167754,35.55,71332.59,72.1,0.44248,0.00036,12.1849]
[1780328169254,35.55,71334.28,72.1,0.44309,0.00036,12.1879]
[1780328169847,35.56,71333.15,72.1,0.44268,0.00036,12.18591]
[1780328170278,35.56,71333.15,72.1,0.44268,0.00036,12.18591]
[1780328170317,35.56,71326.67,72.1,0.44035,0.00036,12.17422]
[1780328170841,35.56,71326.67,72.1,0.44035,0.00036,12.17422]
[1780328171172,35.56,71326.67,72.1,0.44035,0.00036,12.17422]
[1780328171188,35.56,71326.67,72.1,0.44035,0.00036,12.17422]
[1780328171320,35.56,71326.67,72.1,0.44035,0.00036,12.17422]
[1780328171552,35.56,71326.67,72.1,0.44035,0.00036,12.17422]
[1780328171335,35.55,71322.11,72.1,0.43871,0.00036,12.16574]
[1780328172059,35.55,71322.11,72.1,0.43871,0.00036,12.16574]
[1780328172205,35.55,71322.11,72.1,0.43871,0.00036,12.16574]
[1780328172338,35.56,71314.86,72.1,0.43611,0.00036,12.15185]
[1780328173234,35.56,71314.86,72.1,0.43611,0.00036,12.15185]
[1780328175072,35.56,71312.68,72.1,0.43533,0.00036,12.14761]
[1780328177853,35.56,71312.89,72.1,0.43542,0.00036,12.14807]
[1780328177875,35.56,71312.89,72.1,0.43542,0.00036,12.14807]
[1780328178190,35.56,71312.89,72.1,0.43542,0.00036,12.14807]
[1780328178908,35.57,71311.37,72.1,0.43488,0.00036,12.14508]
[1780328179007,35.57,71311.37,72.1,0.43488,0.00036,12.14508]
[1780328179040,35.57,71311.37,72.1,0.43488,0.00036,12.14508]
[1780328179078,35.57,71311.37,72.1,0.43488,0.00036,12.14508]
[1780328179226,35.57,71311.37,72.1,0.43488,0.00036,12.14508]
[1780328179387,35.57,71314.28,72.1,0.43593,0.00036,12.15084]
[1780328180394,35.57,71318.34,72.1,0.43739,0.00036,12.15872]
[1780328181468,35.57,71318.34,72.1,0.43739,0.00036,12.15872]
[1780328181550,35.57,71318.34,72.1,0.43739,0.00036,12.15872]
[1780328181589,35.57,71321.88,72.1,0.43866,0.00036,12.16546]
[1780328183462,35.57,71322.47,72.1,0.43888,0.00036,12.16658]
[1780328183945,35.57,71323.97,72.1,0.43942,0.00036,12.16939]
[1780328183967,35.57,71323.97,72.1,0.43942,0.00036,12.16939]
[1780328184422,35.58,71325.89,72.1,0.44011,0.00036,12.17296]
[1780328184643,35.58,71325.89,72.1,0.44011,0.00036,12.17296]
[1780328185188,35.58,71325.89,72.1,0.44011,0.00036,12.17296]
[1780328185786,35.58,71328.2,72.1,0.44094,0.00036,12.1772]
[1780328185815,35.58,71328.2,72.1,0.44094,0.00036,12.1772]
[1780328186413,35.58,71328.2,72.1,0.44094,0.00036,12.1772]
[1780328186581,35.58,71333.5,72.1,0.44284,0.00036,12.18669]
[1780328186956,35.58,71333.5,72.1,0.44284,0.00036,12.18669]
[1780328187214,35.58,71333.5,72.1,0.44284,0.00036,12.18669]
[1780328187228,35.58,71333.5,72.1,0.44284,0.00036,12.18669]
[1780328187243,35.58,71333.5,72.1,0.44284,0.00036,12.18669]
[1780328187330,35.58,71333.5,72.1,0.44284,0.00036,12.18669]
[1780328187335,35.58,71333.5,72.1,0.44284,0.00036,12.18669]
[1780328187351,35.58,71333.5,72.1,0.44284,0.00036,12.18669]
[1780328187393,35.58,71333.5,72.1,0.44284,0.00036,12.18669]
[1780328187470,35.58,71333.5,72.1,0.44284,0.00036,12.18669]
[1780328187480,35.58,71333.5,72.1,0.44284,0.00036,12.18669]
[1780328187615,35.58,71333.5,72.1,0.44284,0.00036,12.18669]
[1780328187557,35.57,71339.88,72.1,0.44514,0.00036,12.19775]
[1780328187927,35.57,71339.88,72.1,0.44514,0.00036,12.19775]
[1780328188201,35.57,71339.88,72.1,0.44514,0.00036,12.19775]
[1780328188296,35.57,71339.88,72.1,0.44514,0.00036,12.19775]
[1780328188304,35.57,71339.88,72.1,0.44514,0.00036,12.19775]
[1780328188319,35.57,71339.88,72.1,0.44514,0.00036,12.19775]
[1780328188456,35.58,71346.14,72.1,0.44739,0.00036,12.20823]
[1780328188874,35.58,71346.14,72.1,0.44739,0.00036,12.20823]
[1780328189535,35.58,71346.14,72.1,0.44739,0.00036,12.20823]
[1780328189541,35.58,71346.14,72.1,0.44739,0.00036,12.20823]
[1780328189635,35.58,71345.02,72.1,0.44699,0.00036,12.20638]
[1780328189906,35.58,71345.02,72.1,0.44699,0.00036,12.20638]
[1780328189918,35.58,71345.02,72.1,0.44699,0.00036,12.20638]
[1780328189969,35.58,71345.02,72.1,0.44699,0.00036,12.20638]
[1780328189982,35.58,71345.02,72.1,0.44699,0.00036,12.20638]
[1780328190082,35.58,71345.02,72.1,0.44699,0.00036,12.20638]
[1780328190946,35.58,71342.55,72.1,0.4461,0.00036,12.20228]
[1780328190968,35.58,71342.55,72.1,0.4461,0.00036,12.20228]
[1780328190972,35.58,71342.55,72.1,0.4461,0.00036,12.20228]
[1780328191034,35.58,71342.55,72.1,0.4461,0.00036,12.20228]
[1780328191144,35.58,71342.55,72.1,0.4461,0.00036,12.20228]
[1780328191239,35.58,71342.55,72.1,0.4461,0.00036,12.20228]
[1780328191388,35.58,71342.55,72.1,0.4461,0.00036,12.20228]
[1780328191457,35.58,71342.55,72.1,0.4461,0.00036,12.20228]
[1780328191467,35.58,71342.55,72.1,0.4461,0.00036,12.20228]
[1780328191476,35.58,71342.55,72.1,0.4461,0.00036,12.20228]
[1780328191592,35.58,71342.55,72.1,0.4461,0.00036,12.20228]
[1780328191536,35.58,71349.65,72.1,0.44863,0.00036,12.20761]
[1780328192487,35.58,71356.56,72.1,0.45112,0.00036,12.21848]
[1780328193605,35.58,71356.56,72.1,0.45112,0.00036,12.21848]
[1780328193560,35.58,71353.53,72.1,0.45003,0.00036,12.21378]
[1780328193661,35.58,71353.53,72.1,0.45003,0.00036,12.21378]
[1780328194011,35.58,71353.53,72.1,0.45003,0.00036,12.21378]
[1780328194500,35.58,71347.88,72.1,0.44799,0.00036,12.20476]
[1780328195508,35.58,71343.69,72.1,0.44649,0.00036,12.19787]
[1780328197524,35.58,71340.87,72.1,0.44547,0.00036,12.19315]
[1780328197892,35.58,71340.87,72.1,0.44547,0.00036,12.19315]
[1780328197934,35.58,71340.87,72.1,0.44547,0.00036,12.19315]
[1780328197935,35.58,71340.87,72.1,0.44547,0.00036,12.19315]
[1780328197941,35.58,71340.87,72.1,0.44547,0.00036,12.19315]
[1780328198065,35.58,71340.87,72.1,0.44547,0.00036,12.19315]
[1780328198147,35.58,71340.87,72.1,0.44547,0.00036,12.19315]
[1780328198190,35.58,71340.87,72.1,0.44547,0.00036,12.19315]
[1780328198261,35.58,71340.87,72.1,0.44547,0.00036,12.19315]
[1780328198282,35.58,71340.87,72.1,0.44547,0.00036,12.19315]
[1780328198419,35.58,71340.87,72.1,0.44547,0.00036,12.19315]
[1780328198476,35.58,71340.87,72.1,0.44547,0.00036,12.19315]
[1780328198572,35.58,71340.87,72.1,0.44547,0.00036,12.19315]
[1780328198611,35.58,71348.78,72.1,0.44833,0.00036,12.20624]
[1780328199461,35.58,71348.78,72.1,0.44833,0.00036,12.20624]
[1780328199537,35.58,71351.69,72.1,0.44937,0.00036,12.2109]
[1780328201551,35.58,71348.78,72.1,0.44833,0.00036,12.20625]
[1780328203347,35.58,71348.98,72.1,0.4484,0.00036,12.20657]
[1780328203695,35.58,71347.34,72.1,0.44781,0.00036,12.20392]
[1780328204059,35.58,71347.34,72.1,0.44781,0.00036,12.20392]
[1780328204572,35.59,71353.07,72.1,0.44988,0.00036,12.2131]
[1780328205696,35.59,71354.18,72.1,0.45028,0.00036,12.21484]
[1780328206145,35.59,71354.18,72.1,0.45028,0.00036,12.21484]
[1780328206202,35.59,71354.18,72.1,0.45028,0.00036,12.21484]
[1780328206257,35.59,71354.18,72.1,0.45028,0.00036,12.21484]
[1780328206589,35.59,71354.18,72.1,0.45028,0.00036,12.21484]
[1780328206619,35.59,71347.22,72.1,0.44777,0.00036,12.20373]
[1780328207304,35.59,71347.22,72.1,0.44777,0.00036,12.20373]
[1780328209607,35.59,71354.41,72.1,0.45036,0.00036,12.21522]
[1780328210614,35.59,71357.41,72.1,0.45145,0.00036,12.21985]
[1780328212502,35.59,71358.0,72.1,0.45166,0.00036,12.22075]
[1780328213601,35.59,71358.4,72.1,0.4518,0.00036,12.22136]
[1780328214350,35.59,71359.93,72.1,0.45236,0.00036,12.22367]
[1780328214389,35.59,71359.93,72.1,0.45236,0.00036,12.22367]
[1780328214437,35.59,71359.93,72.1,0.45236,0.00036,12.22367]
[1780328214504,35.59,71359.93,72.1,0.45236,0.00036,12.22367]
[1780328214597,35.59,71359.93,72.1,0.45236,0.00036,12.22367]
[1780328214642,35.59,71365.94,72.1,0.45452,0.00036,12.23253]
[1780328215385,35.59,71365.94,72.1,0.45452,0.00036,12.23253]
[1780328215649,35.59,71373.15,72.1,0.45713,0.00036,12.24268]
[1780328215950,35.59,71373.15,72.1,0.45713,0.00036,12.24268]
[1780328216016,35.59,71373.15,72.1,0.45713,0.00036,12.24268]
[1780328217026,35.59,71375.1,72.1,0.45783,0.00036,12.24533]
[1780328217186,35.59,71375.1,72.1,0.45783,0.00036,12.24533]
[1780328217292,35.59,71375.1,72.1,0.45783,0.00036,12.24533]
[1780328217663,35.59,71379.9,72.1,0.45956,0.00036,12.2517]
[1780328218003,35.59,71379.9,72.1,0.45956,0.00036,12.2517]
[1780328218005,35.59,71379.9,72.1,0.45956,0.00036,12.2517]
[1780328218169,35.59,71379.9,72.1,0.45956,0.00036,12.2517]
[1780328218671,35.59,71377.16,72.1,0.45857,0.00036,12.24808]
[1780328218761,35.59,71377.16,72.1,0.45857,0.00036,12.24808]
[1780328219677,35.59,71373.58,72.1,0.45728,0.00036,12.24325]
[1780328219789,35.59,71373.58,72.1,0.45728,0.00036,12.24325]
[1780328219802,35.59,71373.58,72.1,0.45728,0.00036,12.24325]
[1780328220268,35.59,71373.58,72.1,0.45728,0.00036,12.24325]
[1780328220379,35.59,71373.58,72.1,0.45728,0.00036,12.24325]
[1780328220509,35.59,71373.58,72.1,0.45728,0.00036,12.24325]
[1780328220745,35.58,71373.58,72.1,0.45727,0.00036,12.24324]
[1780328220989,35.58,71373.58,72.1,0.45727,0.00036,12.24324]
[1780328221240,35.58,71363.88,72.1,0.45377,0.00036,12.2295]
[1780328221873,35.58,71363.88,72.1,0.45377,0.00036,12.2295]
[1780328221903,35.58,71363.88,72.1,0.45377,0.00036,12.2295]
[1780328222012,35.58,71363.88,72.1,0.45377,0.00036,12.2295]
[1780328222270,35.58,71363.88,72.1,0.45377,0.00036,12.2295]
[1780328223031,35.58,71367.98,72.1,0.45525,0.00036,12.23542]
[1780328224312,35.58,71367.98,72.1,0.45525,0.00036,12.23542]
[1780328224591,35.58,71367.98,72.1,0.45525,0.00036,12.23542]
[1780328224780,35.59,71363.28,72.1,0.45356,0.00036,12.22864]
[1780328226041,35.59,71359.2,72.1,0.45209,0.00036,12.22256]
[1780328226820,35.59,71359.2,72.1,0.45209,0.00036,12.22256]
[1780328229540,35.59,71359.16,72.1,0.45208,0.00036,12.2225]
[1780328229790,35.59,71358.19,72.1,0.45173,0.00036,12.22103]
[1780328230478,35.59,71358.19,72.1,0.45173,0.00036,12.22103]
[1780328230793,35.59,71356.72,72.1,0.4512,0.00036,12.21879]
[1780328231925,35.59,71356.52,72.1,0.45112,0.00036,12.21848]
[1780328231997,35.59,71356.52,72.1,0.45112,0.00036,12.21848]
[1780328232324,35.59,71356.52,72.1,0.45112,0.00036,12.21848]
[1780328232564,35.59,71356.52,72.1,0.45112,0.00036,12.21848]
[1780328232632,35.59,71350.08,72.1,0.4488,0.00036,12.20837]
[1780328232777,35.59,71341.35,72.1,0.44566,0.00036,12.19402]
[1780328234684,35.59,71341.35,72.1,0.44566,0.00036,12.19402]
[1780328234799,35.59,71339.25,72.1,0.44491,0.00036,12.19047]
[1780328234817,35.59,71339.25,72.1,0.44491,0.00036,12.19047]
[1780328235083,35.59,71339.25,72.1,0.44491,0.00036,12.19047]
[1780328235939,35.59,71338.31,72.1,0.44458,0.00036,12.18887]
[1780328236021,35.59,71338.31,72.1,0.44458,0.00036,12.18887]
[1780328236118,35.59,71338.31,72.1,0.44458,0.00036,12.18887]
[1780328236352,35.59,71338.31,72.1,0.44458,0.00036,12.18887]
[1780328236393,35.59,71338.31,72.1,0.44458,0.00036,12.18887]
[1780328236417,35.59,71338.31,72.1,0.44458,0.00036,12.18887]
[1780328236575,35.59,71338.31,72.1,0.44458,0.00036,12.18887]
[1780328236626,35.59,71338.31,72.1,0.44458,0.00036,12.18887]
[1780328236612,35.59,71325.82,72.1,0.44008,0.00036,12.16664]
[1780328236877,35.59,71325.82,72.1,0.44008,0.00036,12.16664]
[1780328237124,35.59,71325.82,72.1,0.44008,0.00036,12.16664]
[1780328237292,35.59,71325.82,72.1,0.44008,0.00036,12.16664]
[1780328237537,35.59,71325.82,72.1,0.44008,0.00036,12.16664]
[1780328237638,35.6,71314.96,72.1,0.43619,0.00036,12.14608]
[1780328238100,35.6,71314.96,72.1,0.43619,0.00036,12.14608]
[1780328238106,35.6,71314.96,72.1,0.43619,0.00036,12.14608]
[1780328238160,35.6,71314.96,72.1,0.43619,0.00036,12.14608]
[1780328238435,35.6,71309.92,72.1,0.43439,0.00036,12.13616]
[1780328238716,35.6,71309.92,72.1,0.43439,0.00036,12.13616]
[1780328239375,35.6,71309.92,72.1,0.43439,0.00036,12.13616]
[1780328239577,35.6,71309.92,72.1,0.43439,0.00036,12.13616]
[1780328239655,35.6,71303.13,72.1,0.43196,0.00036,12.1224]
[1780328239826,35.6,71295.43,72.1,0.4292,0.00036,12.10623]
[1780328241933,35.6,71292.71,72.1,0.42823,0.00036,12.10041]
[1780328242024,35.6,71292.71,72.1,0.42823,0.00036,12.10041]
[1780328242084,35.6,71292.71,72.1,0.42823,0.00036,12.10041]
[1780328242141,35.6,71292.71,72.1,0.42823,0.00036,12.10041]
[1780328242252,35.6,71292.71,72.1,0.42823,0.00036,12.10041]
[1780328242309,35.6,71292.71,72.1,0.42823,0.00036,12.10041]
[1780328242617,35.61,71293.16,72.1,0.42841,0.00036,12.10145]
[1780328242847,35.61,71284.66,72.1,0.42537,0.00036,12.08275]
[1780328244411,35.61,71284.66,72.1,0.42537,0.00036,12.08275]
[1780328244448,35.61,71280.63,72.1,0.42393,0.00036,12.07365]
[1780328245424,35.61,71280.63,72.1,0.42393,0.00036,12.07365]
[1780328245486,35.61,71276.69,72.1,0.42253,0.00036,12.0646]
[1780328246388,35.61,71276.69,72.1,0.42253,0.00036,12.0646]
[1780328246441,35.61,71277.42,72.1,0.42279,0.00036,12.0663]
[1780328248752,35.61,71278.57,72.1,0.4232,0.00036,12.06895]
[1780328249113,35.61,71278.57,72.1,0.4232,0.00036,12.06895]
[1780328249268,35.61,71278.57,72.1,0.4232,0.00036,12.06895]
[1780328249275,35.61,71278.57,72.1,0.4232,0.00036,12.06895]
[1780328249342,35.61,71279.54,72.1,0.42355,0.00036,12.07118]
[1780328249717,35.61,71279.54,72.1,0.42355,0.00036,12.07118]
[1780328250119,35.61,71279.54,72.1,0.42355,0.00036,12.07118]
[1780328250529,35.61,71279.54,72.1,0.42355,0.00036,12.07118]
[1780328250614,35.61,71287.62,72.1,0.42644,0.00036,12.0894]
[1780328251267,35.61,71287.62,72.1,0.42644,0.00036,12.0894]
[1780328251330,35.61,71287.62,72.1,0.42644,0.00036,12.0894]
[1780328252047,35.61,71288.74,72.1,0.4268,0.00036,12.08552]
[1780328254020,35.61,71287.58,72.1,0.42639,0.00036,12.08296]
[1780328254042,35.61,71287.58,72.1,0.42639,0.00036,12.08296]
[1780328254261,35.61,71287.58,72.1,0.42639,0.00036,12.08296]
[1780328254266,35.61,71287.58,72.1,0.42639,0.00036,12.08296]
[1780328254478,35.62,71287.02,72.1,0.42619,0.00036,12.08175]
[1780328254805,35.62,71287.02,72.1,0.42619,0.00036,12.08175]
[1780328255120,35.62,71287.02,72.1,0.42619,0.00036,12.08175]
[1780328255210,35.62,71294.21,72.1,0.42876,0.00036,12.09745]
[1780328255774,35.62,71294.21,72.1,0.42876,0.00036,12.09745]
[1780328256111,35.62,71294.21,72.1,0.42876,0.00036,12.09745]
[1780328256452,35.62,71294.21,72.1,0.42876,0.00036,12.09745]
[1780328256519,35.62,71295.54,72.1,0.42925,0.00036,12.10036]
[1780328260839,35.63,71297.23,72.1,0.42987,0.00036,12.10402]
[1780328260872,35.63,71297.23,72.1,0.42987,0.00036,12.10402]
[1780328260930,35.63,71297.23,72.1,0.42987,0.00036,12.10402]
[1780328261921,35.63,71294.88,72.1,0.42903,0.00036,12.09905]
[1780328261974,35.63,71294.88,72.1,0.42903,0.00036,12.09905]
[1780328262024,35.63,71294.88,72.1,0.42903,0.00036,12.09905]
[1780328262160,35.63,71294.88,72.1,0.42903,0.00036,12.09905]
[1780328262438,35.63,71294.88,72.1,0.42903,0.00036,12.09905]
[1780328262650,35.63,71268.24,72.1,0.41953,0.00036,12.03862]
[1780328262778,35.63,71268.24,72.1,0.41953,0.00036,12.03862]
[1780328262813,35.63,71268.24,72.1,0.41953,0.00036,12.03862]
[1780328262900,35.63,71268.24,72.1,0.41953,0.00036,12.03862]
[1780328263559,35.63,71268.24,72.1,0.41953,0.00036,12.03862]
[1780328263582,35.63,71268.24,72.1,0.41953,0.00036,12.03862]
[1780328263613,35.63,71268.24,72.1,0.41953,0.00036,12.03862]
[1780328263684,35.63,71254.83,72.1,0.41476,0.00036,12.00564]
[1780328264839,35.63,71253.66,72.1,0.41434,0.00036,12.00268]
[1780328265058,35.63,71253.66,72.1,0.41434,0.00036,12.00268]
[1780328265498,35.63,71253.66,72.1,0.41434,0.00036,12.00268]
[1780328265619,35.63,71254.15,72.1,0.41452,0.00036,12.00391]
[1780328266067,35.63,71254.15,72.1,0.41452,0.00036,12.00391]
[1780328266224,35.63,71252.29,72.1,0.41386,0.00036,11.99919]
[1780328267156,35.63,71252.29,72.1,0.41386,0.00036,11.99919]
[1780328267637,35.63,71250.52,72.1,0.41323,0.00035,11.99466]
[1780328268000,35.63,71250.52,72.1,0.41323,0.00035,11.99466]
[1780328268522,35.63,71249.72,72.1,0.41295,0.00035,11.99261]
[1780328270381,35.63,71249.99,72.1,0.41304,0.00035,11.99331]
[1780328272679,35.63,71252.78,72.1,0.41403,0.00036,12.00044]
[1780328275680,35.63,71252.9,72.1,0.41407,0.00036,12.00075]
[1780328279148,35.63,71255.94,72.1,0.41515,0.00036,12.00842]
[1780328279418,35.63,71255.94,72.1,0.41515,0.00036,12.00842]
[1780328279431,35.63,71255.94,72.1,0.41515,0.00036,12.00842]
[1780328279435,35.63,71255.94,72.1,0.41515,0.00036,12.00842]
[1780328279743,35.63,71255.89,72.1,0.41513,0.00036,12.00829]
[1780328279971,35.63,71255.89,72.1,0.41513,0.00036,12.00829]
[1780328280130,35.63,71255.89,72.1,0.41513,0.00036,12.00829]
[1780328280370,35.63,71255.89,72.1,0.41513,0.00036,12.00829]
[1780328280718,35.64,71267.78,72.1,0.41937,0.00036,12.03758]
[1780328281158,35.64,71275.57,72.1,0.42215,0.00036,12.05599]
[1780328281970,35.64,71275.57,72.1,0.42215,0.00036,12.05599]
[1780328283434,35.64,71275.75,72.1,0.42221,0.00036,12.05642]
[1780328286563,35.64,71275.22,72.1,0.42203,0.00036,12.05519]
[1780328286601,35.64,71275.22,72.1,0.42203,0.00036,12.05519]
[1780328286664,35.64,71275.44,72.1,0.42211,0.00036,12.05571]
[1780328287527,35.64,71275.44,72.1,0.42211,0.00036,12.05571]
[1780328287596,35.64,71281.84,72.1,0.42439,0.00036,12.0704]
[1780328287857,35.64,71281.84,72.1,0.42439,0.00036,12.0704]
[1780328288606,35.64,71281.84,72.1,0.42439,0.00036,12.0704]
[1780328288688,35.64,71281.12,72.1,0.42413,0.00036,12.06877]
[1780328288823,35.64,71281.12,72.1,0.42413,0.00036,12.06877]
[1780328289065,35.64,71281.12,72.1,0.42413,0.00036,12.06877]
[1780328289779,35.64,71281.12,72.1,0.42413,0.00036,12.06877]
[1780328289185,35.64,71282.76,72.1,0.42472,0.00036,12.07248]
[1780328294180,35.64,71281.68,72.1,0.42433,0.00036,12.07001]
[1780328294195,35.64,71281.68,72.1,0.42433,0.00036,12.07001]
[1780328294274,35.64,71281.68,72.1,0.42433,0.00036,12.07001]
[1780328295636,35.63,71279.02,72.1,0.42338,0.00036,12.06394]
[1780328295696,35.63,71275.21,72.1,0.42202,0.00036,12.05512]
[1780328296737,35.63,71267.08,72.1,0.41912,0.00036,12.03586]
[1780328297241,35.63,71262.04,72.1,0.41733,0.00036,12.0236]
[1780328298170,35.63,71262.04,72.1,0.41733,0.00036,12.0236]
[1780328298244,35.63,71262.04,72.1,0.41733,0.00036,12.0236]
[1780328298458,35.63,71260.21,72.1,0.41668,0.00036,12.0191]
[1780328299267,35.63,71260.21,72.1,0.41668,0.00036,12.0191]
[1780328299521,35.63,71259.26,72.1,0.41634,0.00036,12.01675]
[1780328300203,35.63,71259.26,72.1,0.41634,0.00036,12.01675]
[1780328300232,35.63,71259.26,72.1,0.41634,0.00036,12.01675]
[1780328300608,35.63,71259.26,72.1,0.41634,0.00036,12.01675]
[1780328300767,35.63,71254.45,72.1,0.41463,0.00036,12.0047]
[1780328300812,35.63,71254.45,72.1,0.41463,0.00036,12.0047]
[1780328300875,35.63,71254.45,72.1,0.41463,0.00036,12.0047]
[1780328301161,35.63,71254.45,72.1,0.41463,0.00036,12.0047]
[1780328301268,35.63,71254.45,72.1,0.41463,0.00036,12.0047]
[1780328301507,35.63,71242.83,72.1,0.4105,0.00035,11.97468]
[1780328301885,35.63,71242.83,72.1,0.4105,0.00035,11.97468]
[1780328301913,35.63,71242.83,72.1,0.4105,0.00035,11.97468]
[1780328302767,35.63,71236.0,72.1,0.40808,0.00035,11.95642]
[1780328307772,35.63,71231.2,72.1,0.40638,0.00035,11.94329]
[1780328308096,35.63,71231.2,72.1,0.40638,0.00035,11.94329]
[1780328308711,35.63,71231.2,72.1,0.40638,0.00035,11.94329]
[1780328308795,35.63,71227.5,72.1,0.40507,0.00035,11.93305]
[1780328309752,35.63,71230.54,72.1,0.40614,0.00035,11.94146]
[1780328310707,35.63,71230.54,72.1,0.40614,0.00035,11.94146]
[1780328311155,35.63,71231.97,72.1,0.40665,0.00035,11.94538]
[1780328311268,35.63,71231.97,72.1,0.40665,0.00035,11.94538]
[1780328311350,35.63,71236.71,72.1,0.40827,0.00035,11.95182]
[1780328312101,35.63,71236.71,72.1,0.40827,0.00035,11.95182]
[1780328312234,35.63,71236.71,72.1,0.40827,0.00035,11.95182]
[1780328312267,35.63,71236.71,72.1,0.40827,0.00035,11.95182]
[1780328312357,35.63,71239.25,72.1,0.40917,0.00035,11.95865]
[1780328316962,35.63,71237.58,72.1,0.40858,0.00035,11.95415]
[1780328318713,35.63,71238.44,72.1,0.40888,0.00035,11.95645]
[1780328320271,35.63,71239.42,72.1,0.40923,0.00035,11.95906]
[1780328320495,35.63,71239.42,72.1,0.40923,0.00035,11.95906]
[1780328320766,35.62,71239.91,72.1,0.4094,0.00035,11.96036]
[1780328321075,35.62,71239.91,72.1,0.4094,0.00035,11.96036]
[1780328321722,35.62,71239.91,72.1,0.4094,0.00035,11.96036]
[1780328321759,35.62,71239.91,72.1,0.4094,0.00035,11.96036]
[1780328322401,35.63,71241.06,72.1,0.40981,0.00035,11.96343]
[1780328322496,35.63,71241.06,72.1,0.40981,0.00035,11.96343]
[1780328322500,35.63,71241.06,72.1,0.40981,0.00035,11.96343]
[1780328322605,35.63,71241.75,72.1,0.41005,0.00035,11.96526]
[1780328323498,35.63,71241.75,72.1,0.41005,0.00035,11.96526]
[1780328323658,35.63,71241.75,72.1,0.41005,0.00035,11.96526]
[1780328323684,35.63,71241.75,72.1,0.41005,0.00035,11.96526]
[1780328323703,35.62,71244.48,72.1,0.41102,0.00035,11.97245]
[1780328323985,35.62,71244.48,72.1,0.41102,0.00035,11.97245]
[1780328324267,35.62,71244.48,72.1,0.41102,0.00035,11.97245]
[1780328324675,35.62,71244.48,72.1,0.41102,0.00035,11.97245]
[1780328324783,35.63,71250.16,72.1,0.41304,0.00036,11.9872]
[1780328325771,35.62,71253.96,72.1,0.41439,0.00036,11.9969]
[1780328329165,35.62,71253.7,72.1,0.41429,0.00036,11.99622]
[1780328329178,35.62,71253.7,72.1,0.41429,0.00036,11.99622]
[1780328329206,35.62,71253.7,72.1,0.41429,0.00036,11.99622]
[1780328329447,35.62,71253.7,72.1,0.41429,0.00036,11.99622]
[1780328329740,35.62,71246.62,72.1,0.41178,0.00035,11.97801]
[1780328330741,35.62,71243.29,72.1,0.41059,0.00035,11.96927]
[1780328333595,35.62,71243.18,72.1,0.41055,0.00035,11.96897]
[1780328333700,35.62,71243.18,72.1,0.41055,0.00035,11.96897]
[1780328333800,35.62,71243.51,72.1,0.41067,0.00035,11.96983]
[1780328334031,35.62,71243.51,72.1,0.41067,0.00035,11.96983]
[1780328334267,35.62,71243.51,72.1,0.41067,0.00035,11.96983]
[1780328334511,35.62,71250.01,72.1,0.41297,0.00036,11.98675]
[1780328335518,35.62,71253.67,72.1,0.41428,0.00036,11.9961]
[1780328336799,35.62,71253.67,72.1,0.41428,0.00036,11.9961]
[1780328337267,35.62,71254.92,72.1,0.41472,0.00036,11.99927]
[1780328337364,35.62,71254.92,72.1,0.41472,0.00036,11.99927]
[1780328338307,35.62,71253.84,72.1,0.41434,0.00036,11.99654]
[1780328338334,35.62,71253.84,72.1,0.41434,0.00036,11.99654]
[1780328340553,35.62,71246.86,72.1,0.41186,0.00035,11.9786]
[1780328341615,35.62,71246.86,72.1,0.41186,0.00035,11.9786]
[1780328341716,35.62,71246.97,72.1,0.41189,0.00035,11.97889]
[1780328342751,35.62,71243.83,72.1,0.41078,0.00035,11.97067]
[1780328343475,35.62,71243.83,72.1,0.41078,0.00035,11.97067]
[1780328344530,35.62,71243.45,72.1,0.41065,0.00035,11.96967]
[1780328344789,35.62,71243.52,72.1,0.41067,0.00035,11.96985]
[1780328345720,35.62,71237.4,72.1,0.4085,0.00035,11.95355]
[1780328346849,35.62,71236.43,72.1,0.40816,0.00035,11.95093]
[1780328347579,35.62,71236.43,72.1,0.40816,0.00035,11.95093]
[1780328347749,35.62,71233.7,72.1,0.40719,0.00035,11.94352]
[1780328349315,35.62,71231.87,72.1,0.40654,0.00035,11.93851]
[1780328349352,35.62,71231.87,72.1,0.40654,0.00035,11.93851]
[1780328349720,35.62,71230.86,72.1,0.40618,0.00035,11.93573]
[1780328350164,35.62,71230.86,72.1,0.40618,0.00035,11.93573]
[1780328350666,35.62,71230.86,72.1,0.40618,0.00035,11.93573]
[1780328350726,35.62,71230.86,72.1,0.40618,0.00035,11.93573]
[1780328350745,35.62,71228.92,72.1,0.40549,0.00035,11.93036]
[1780328351563,35.62,71228.92,72.1,0.40549,0.00035,11.93036]
[1780328351711,35.62,71221.3,72.1,0.4028,0.00035,11.90895]
[1780328352830,35.62,71217.61,72.1,0.40149,0.00035,11.89838]
[1780328355664,35.62,71214.48,72.1,0.40038,0.00035,11.8893]
[1780328360817,35.61,71215.0,72.1,0.40056,0.00035,11.89079]
[1780328361195,35.61,71216.75,72.1,0.40118,0.00035,11.89584]
[1780328361706,35.61,71223.0,72.1,0.40339,0.00035,11.91368]
[1780328363818,35.61,71223.72,72.1,0.40364,0.00035,11.91571]
[1780328364727,35.61,71217.39,72.1,0.4014,0.00035,11.89764]
[1780328365797,35.61,71217.39,72.1,0.4014,0.00035,11.89764]
[1780328365837,35.61,71216.15,72.1,0.40096,0.00035,11.89406]
[1780328365877,35.61,71216.15,72.1,0.40096,0.00035,11.89406]
[1780328366741,35.61,71215.49,72.1,0.40073,0.00035,11.89214]
[1780328371847,35.61,71214.22,72.1,0.40027,0.00035,11.88842]
[1780328372393,35.61,71214.05,72.1,0.40016,0.00035,11.88144]
[1780328372783,35.61,71208.64,72.1,0.39825,0.00035,11.86555]
[1780328373267,35.61,71208.64,72.1,0.39825,0.00035,11.86555]
[1780328373790,35.61,71203.58,72.1,0.39647,0.00035,11.85045]
[1780328374033,35.61,71203.58,72.1,0.39647,0.00035,11.85045]
[1780328374797,35.61,71200.38,72.1,0.39534,0.00035,11.84076]
[1780328376013,35.61,71199.0,72.1,0.39485,0.00035,11.83655]
[1780328376060,35.61,71199.0,72.1,0.39485,0.00035,11.83655]
[1780328376816,35.61,71199.0,72.1,0.39485,0.00035,11.83655]
[1780328378439,35.61,71197.23,72.1,0.39423,0.00035,11.83111]
[1780328378689,35.61,71197.23,72.1,0.39423,0.00035,11.83111]
[1780328378825,35.61,71192.89,72.1,0.3927,0.00035,11.81771]
[1780328379834,35.61,71187.99,72.1,0.39098,0.00035,11.80237]
[1780328380056,35.61,71187.99,72.1,0.39098,0.00035,11.80237]
[1780328382008,35.61,71186.61,72.1,0.3905,0.00035,11.798]
[1780328383783,35.6,71185.49,72.1,0.3901,0.00035,11.79443]
[1780328383801,35.6,71185.49,72.1,0.3901,0.00035,11.79443]
[1780328383813,35.6,71185.49,72.1,0.3901,0.00035,11.79443]
[1780328383933,35.6,71184.39,72.3,0.38971,0.00035,11.79092]
[1780328383952,35.6,71184.39,72.6,0.38971,0.00035,11.79092]
[1780328383954,35.6,71184.39,72.6,0.38971,0.00035,11.79092]
[1780328384214,35.6,71184.39,72.6,0.38971,0.00035,11.79092]
[1780328384255,35.6,71184.39,72.6,0.38971,0.00035,11.79092]
[1780328384464,35.6,71184.39,72.6,0.38971,0.00035,11.79092]
[1780328386023,35.6,71182.93,72.6,0.3892,0.00035,11.78623]
[1780328386044,35.6,71182.93,72.6,0.3892,0.00035,11.78623]
[1780328386097,35.6,71182.93,72.6,0.3892,0.00035,11.78623]
[1780328386107,35.6,71182.93,72.6,0.3892,0.00035,11.78623]
[1780328386883,35.6,71174.55,72.6,0.38626,0.00035,11.7591]
[1780328386923,35.6,71174.55,72.6,0.38626,0.00035,11.7591]
[1780328387157,35.6,71174.55,72.6,0.38626,0.00035,11.7591]
[1780328387160,35.6,71174.55,72.6,0.38626,0.00035,11.7591]
[1780328387186,35.6,71174.55,72.6,0.38626,0.00035,11.7591]
[1780328387219,35.6,71174.55,72.6,0.38626,0.00035,11.7591]
[1780328387370,35.6,71174.55,72.6,0.38626,0.00035,11.7591]
[1780328387381,35.6,71174.55,72.6,0.38626,0.00035,11.7591]
[1780328387386,35.6,71174.55,72.6,0.38626,0.00035,11.7591]
[1780328387691,35.6,71174.55,72.6,0.38626,0.00035,11.7591]
[1780328387890,35.6,71165.26,72.6,0.38302,0.00035,11.72833]
[1780328388896,35.6,71159.39,72.6,0.38097,0.00035,11.70847]
[1780328389115,35.6,71159.39,72.6,0.38097,0.00035,11.70847]
[1780328389237,35.6,71159.39,72.6,0.38097,0.00035,11.70847]
[1780328389650,35.6,71159.39,72.6,0.38097,0.00035,11.70847]
[1780328389816,35.6,71159.39,72.6,0.38097,0.00035,11.70847]
[1780328390166,35.6,71159.39,72.6,0.38097,0.00035,11.70846]
[1780328390267,35.6,71159.39,72.6,0.38097,0.00035,11.70846]
[1780328390472,35.6,71159.39,72.6,0.38097,0.00035,11.70846]
[1780328390506,35.6,71156.33,72.6,0.3799,0.00035,11.69799]
[1780328391001,35.6,71156.33,72.6,0.3799,0.00035,11.69799]
[1780328391005,35.6,71156.33,72.6,0.3799,0.00035,11.69799]
[1780328391653,35.6,71156.33,72.6,0.3799,0.00035,11.69799]
[1780328391684,35.6,71156.33,72.6,0.3799,0.00035,11.69799]
[1780328391693,35.6,71156.33,72.6,0.3799,0.00035,11.69799]
[1780328391865,35.6,71162.17,72.6,0.38194,0.00035,11.7179]
[1780328392480,35.6,71162.17,72.6,0.38194,0.00035,11.7179]
[1780328392484,35.6,71162.17,72.6,0.38194,0.00035,11.7179]
[1780328392609,35.6,71162.17,72.6,0.38194,0.00035,11.7179]
[1780328392895,35.6,71168.89,72.6,0.38428,0.00035,11.74044]
[1780328392944,35.6,71168.89,72.6,0.38428,0.00035,11.74044]
[1780328392961,35.6,71168.89,72.6,0.38428,0.00035,11.74044]
[1780328393186,35.6,71168.89,72.6,0.38428,0.00035,11.74044]
[1780328393194,35.6,71168.89,72.6,0.38428,0.00035,11.74044]
[1780328393267,35.6,71168.89,72.6,0.38428,0.00035,11.74044]
[1780328393825,35.6,71174.09,72.6,0.3861,0.00035,11.75761]
[1780328394106,35.6,71174.09,72.6,0.3861,0.00035,11.75761]
[1780328394201,35.6,71180.17,72.6,0.38823,0.00035,11.77736]
[1780328395514,35.6,71180.17,72.6,0.38823,0.00035,11.77736]
[1780328395529,35.6,71180.17,72.6,0.38823,0.00035,11.77736]
[1780328395539,35.6,71180.17,72.6,0.38823,0.00035,11.77736]
[1780328396085,35.6,71181.18,72.6,0.38858,0.00035,11.78062]
[1780328396888,35.6,71185.3,72.6,0.39003,0.00035,11.79377]
[1780328402466,35.6,71186.47,72.6,0.39043,0.00035,11.79745]
[1780328403869,35.6,71188.05,72.6,0.39099,0.00035,11.80242]
[1780328404325,35.6,71187.02,72.6,0.39062,0.00035,11.79916]
[1780328405405,35.6,71181.37,72.6,0.38864,0.00035,11.78116]
[1780328406860,35.6,71185.32,72.6,0.39003,0.00035,11.79377]
[1780328407749,35.6,71185.32,72.6,0.39003,0.00035,11.79377]
[1780328408164,35.6,71187.18,72.6,0.39068,0.00035,11.79965]
[1780328409014,35.6,71188.83,72.6,0.39126,0.00035,11.80484]
[1780328410225,35.6,71190.67,72.6,0.3919,0.00035,11.8106]
[1780328410245,35.6,71190.67,72.6,0.3919,0.00035,11.8106]
[1780328410258,35.6,71190.67,72.6,0.3919,0.00035,11.8106]
[1780328410315,35.6,71190.67,72.6,0.3919,0.00035,11.8106]
[1780328410372,35.6,71190.67,72.6,0.3919,0.00035,11.8106]
[1780328410380,35.6,71190.67,72.6,0.3919,0.00035,11.8106]
[1780328410564,35.6,71190.67,72.6,0.3919,0.00035,11.8106]
[1780328410761,35.6,71190.67,72.6,0.3919,0.00035,11.8106]
[1780328410769,35.6,71190.63,72.6,0.39189,0.00035,11.81049]
[1780328411520,35.6,71190.63,72.6,0.39189,0.00035,11.81049]
[1780328411602,35.6,71202.71,72.6,0.39614,0.00035,11.84762]
[1780328412459,35.6,71210.37,72.6,0.39884,0.00035,11.87046]
[1780328414519,35.6,71209.54,72.6,0.39854,0.00035,11.86801]
[1780328414589,35.6,71209.54,72.6,0.39854,0.00035,11.86801]
[1780328414950,35.6,71208.95,72.6,0.39833,0.00035,11.86626]
[1780328415822,35.6,71208.95,72.6,0.39833,0.00035,11.86626]
[1780328415844,35.6,71208.95,72.6,0.39833,0.00035,11.86626]
[1780328415914,35.6,71208.91,72.6,0.39832,0.00035,11.86616]
[1780328416881,35.6,71204.49,72.6,0.39676,0.00035,11.85298]
[1780328420783,35.6,71209.56,72.6,0.39855,0.00035,11.86809]
[1780328423049,35.6,71210.83,72.6,0.399,0.00035,11.87182]
[1780328423273,35.6,71210.83,72.6,0.399,0.00035,11.87182]
[1780328424476,35.6,71208.44,72.6,0.39816,0.00035,11.86476]
[1780328424486,35.6,71208.44,72.6,0.39816,0.00035,11.86476]
[1780328424511,35.6,71208.44,72.6,0.39816,0.00035,11.86476]
[1780328424742,35.6,71208.44,72.6,0.39816,0.00035,11.86476]
[1780328424767,35.6,71208.44,72.6,0.39816,0.00035,11.86476]
[1780328424788,35.6,71208.44,72.6,0.39816,0.00035,11.86476]
[1780328424908,35.6,71203.7,72.6,0.39649,0.00035,11.8506]
[1780328424967,35.6,71203.7,72.6,0.39649,0.00035,11.8506]
[1780328425888,35.6,71209.12,72.6,0.3984,0.00035,11.86677]
[1780328427857,35.6,71211.89,72.6,0.39937,0.00035,11.87492]
[1780328427909,35.6,71211.89,72.6,0.39937,0.00035,11.87492]
[1780328429340,35.6,71210.59,72.6,0.39891,0.00035,11.8711]
[1780328429836,35.6,71210.59,72.6,0.39891,0.00035,11.8711]
[1780328430458,35.6,71210.76,72.6,0.39897,0.00035,11.87159]
[1780328430828,35.6,71209.59,72.6,0.39856,0.00035,11.86814]
[1780328431828,35.6,71203.27,72.6,0.39628,0.00035,11.84281]
[1780328432267,35.6,71203.27,72.6,0.39628,0.00035,11.84281]
[1780328435190,35.6,71202.37,72.6,0.39596,0.00035,11.84009]
[1780328436258,35.6,71201.25,72.6,0.39557,0.00035,11.8367]
[1780328438152,35.6,71197.85,72.6,0.39437,0.00035,11.82632]
[1780328438441,35.6,71197.85,72.6,0.39437,0.00035,11.82632]
[1780328438824,35.6,71197.85,72.6,0.39437,0.00035,11.82632]
[1780328438853,35.6,71197.85,72.6,0.39437,0.00035,11.82632]
[1780328438881,35.6,71197.85,72.6,0.39437,0.00035,11.82632]
[1780328438872,35.6,71196.51,72.6,0.3939,0.00035,11.82221]
[1780328439030,35.6,71196.51,72.6,0.3939,0.00035,11.82221]
[1780328439058,35.6,71196.51,72.6,0.3939,0.00035,11.82221]
[1780328439469,35.6,71196.51,72.6,0.3939,0.00035,11.82221]
[1780328439854,35.6,71196.51,72.6,0.3939,0.00035,11.82221]
[1780328439954,35.6,71188.34,72.6,0.39102,0.00035,11.79675]
[1780328440475,35.6,71188.34,72.6,0.39102,0.00035,11.79675]
[1780328440735,35.6,71184.65,72.6,0.38973,0.00035,11.78506]
[1780328441301,35.6,71184.65,72.6,0.38973,0.00035,11.78506]
[1780328441661,35.6,71175.04,72.6,0.38636,0.00035,11.75405]
[1780328442267,35.6,71175.04,72.6,0.38636,0.00035,11.75405]
[1780328442839,35.6,71170.84,72.6,0.38489,0.00035,11.74025]
[1780328443918,35.6,71174.37,72.6,0.38613,0.00035,11.75187]
[1780328445538,35.6,71176.77,72.6,0.38697,0.00035,11.75971]
[1780328445953,35.6,71175.39,72.6,0.38648,0.00035,11.7552]
[1780328446942,35.6,71169.13,72.6,0.38429,0.00035,11.73456]
[1780328452057,35.6,71168.51,72.6,0.38407,0.00035,11.73247]
[1780328452066,35.6,71168.51,72.6,0.38407,0.00035,11.73247]
[1780328454286,35.6,71169.24,72.6,0.38433,0.00035,11.73489]
[1780328454425,35.6,71169.24,72.6,0.38433,0.00035,11.73489]
[1780328454851,35.6,71164.08,72.6,0.38252,0.00035,11.71761]
[1780328456937,35.6,71164.2,72.6,0.38256,0.00035,11.71801]
[1780328459282,35.59,71165.62,72.6,0.38306,0.00035,11.72276]
[1780328459326,35.59,71165.62,72.6,0.38306,0.00035,11.72276]
[1780328459422,35.59,71167.1,72.6,0.38357,0.00035,11.72772]
[1780328460443,35.59,71167.1,72.6,0.38357,0.00035,11.72772]
[1780328460933,35.6,71176.29,72.6,0.38679,0.00035,11.75807]
[1780328461342,35.6,71176.29,72.6,0.38679,0.00035,11.75807]
[1780328466470,35.59,71174.53,72.6,0.38617,0.00035,11.7523]
[1780328470296,35.59,71174.63,72.6,0.38621,0.00035,11.75262]
[1780328470305,35.59,71174.63,72.6,0.38621,0.00035,11.75262]
[1780328470786,35.59,71176.02,72.6,0.38669,0.00035,11.75717]
[1780328472946,35.59,71178.02,72.6,0.38739,0.00035,11.76367]
[1780328473329,35.59,71175.54,72.6,0.38652,0.00035,11.7556]
[1780328473343,35.59,71175.54,72.6,0.38652,0.00035,11.7556]
[1780328473519,35.59,71174.83,72.6,0.38628,0.00035,11.75327]
[1780328478802,35.59,71174.41,72.6,0.38613,0.00035,11.7519]
[1780328478856,35.59,71174.41,72.6,0.38613,0.00035,11.7519]
[1780328478859,35.59,71174.41,72.6,0.38613,0.00035,11.7519]
[1780328478871,35.59,71174.38,72.6,0.38612,0.00035,11.75181]
[1780328484199,35.59,71172.73,72.6,0.38554,0.00035,11.74637]
[1780328484256,35.59,71172.73,72.6,0.38554,0.00035,11.74637]
[1780328484277,35.59,71172.73,72.6,0.38554,0.00035,11.74637]
[1780328484283,35.59,71172.73,72.6,0.38554,0.00035,11.74637]
[1780328484291,35.59,71172.73,72.6,0.38554,0.00035,11.74637]
[1780328484295,35.59,71172.73,72.6,0.38554,0.00035,11.74637]
[1780328484333,35.59,71172.73,72.6,0.38554,0.00035,11.74637]
[1780328484819,35.59,71172.73,72.6,0.38554,0.00035,11.74637]
[1780328484830,35.59,71172.73,72.6,0.38554,0.00035,11.74637]
[1780328485014,35.59,71177.65,72.6,0.38726,0.00035,11.76245]
[1780328485604,35.59,71180.78,72.6,0.38836,0.00035,11.77256]
[1780328486638,35.59,71180.78,72.6,0.38836,0.00035,11.77256]
[1780328486702,35.59,71180.78,72.6,0.38836,0.00035,11.77256]
[1780328486805,35.59,71180.78,72.6,0.38836,0.00035,11.77256]
[1780328487003,35.59,71180.78,72.6,0.38836,0.00035,11.77256]
[1780328486844,35.59,71181.93,72.6,0.38876,0.00035,11.77625]
[1780328487862,35.59,71186.34,72.6,0.39031,0.00035,11.79031]
[1780328488208,35.59,71186.34,72.6,0.39031,0.00035,11.79031]
[1780328489129,35.59,71188.53,72.6,0.39107,0.00035,11.79722]
[1780328489861,35.59,71192.52,72.6,0.39247,0.00035,11.8097]
[1780328493128,35.59,71195.32,72.6,0.39339,0.00035,11.81182]
[1780328493233,35.59,71195.32,72.6,0.39339,0.00035,11.81182]
[1780328493266,35.59,71195.32,72.6,0.39339,0.00035,11.81182]
[1780328493376,35.59,71195.32,72.6,0.39339,0.00035,11.81182]
[1780328493604,35.59,71195.32,72.6,0.39339,0.00035,11.81182]
[1780328493819,35.59,71199.55,72.6,0.39489,0.00035,11.82481]
[1780328494722,35.59,71199.55,72.6,0.39489,0.00035,11.82481]
[1780328494830,35.59,71193.49,72.6,0.39275,0.00035,11.80614]
[1780328495676,35.59,71187.75,72.6,0.39073,0.00035,11.78817]
[1780328499813,35.59,71191.01,72.6,0.39188,0.00035,11.79844]
[1780328500711,35.59,71194.39,72.6,0.39307,0.00035,11.80897]
[1780328501718,35.59,71198.09,72.6,0.39437,0.00035,11.82036]
[1780328502725,35.59,71193.74,72.6,0.39284,0.00035,11.80694]
[1780328503623,35.59,71193.74,72.6,0.39284,0.00035,11.80694]
[1780328504034,35.59,71186.68,72.6,0.39036,0.00035,11.7848]
[1780328504268,35.59,71186.68,72.6,0.39036,0.00035,11.7848]
[1780328505018,35.59,71181.37,72.6,0.38849,0.00035,11.76784]
[1780328505282,35.59,71181.37,72.6,0.38849,0.00035,11.76784]
[1780328505306,35.59,71181.37,72.6,0.38849,0.00035,11.76784]
[1780328505523,35.59,71181.37,72.6,0.38849,0.00035,11.76784]
[1780328505545,35.59,71181.37,72.6,0.38849,0.00035,11.76784]
[1780328505587,35.59,71181.37,72.6,0.38849,0.00035,11.76784]
[1780328505915,35.59,71168.6,72.6,0.38402,0.00035,11.72603]
[1780328506097,35.59,71168.6,72.6,0.38402,0.00035,11.72603]
[1780328506274,35.59,71168.6,72.6,0.38402,0.00035,11.72603]
[1780328506400,35.59,71168.6,72.6,0.38402,0.00035,11.72603]
[1780328506927,35.59,71165.16,72.6,0.38282,0.00035,11.71452]
[1780328509353,35.59,71165.22,72.6,0.38284,0.00035,11.71472]
[1780328512405,35.59,71166.67,72.6,0.38335,0.00035,11.71958]
[1780328512625,35.59,71166.67,72.6,0.38335,0.00035,11.71958]
[1780328512882,35.59,71166.67,72.6,0.38335,0.00035,11.71958]
[1780328513033,35.59,71163.51,72.6,0.38224,0.00035,11.70896]
[1780328513472,35.59,71163.51,72.6,0.38224,0.00035,11.70896]
[1780328513668,35.59,71163.51,72.6,0.38224,0.00035,11.70896]
[1780328513824,35.59,71163.51,72.6,0.38224,0.00035,11.70896]
[1780328513868,35.59,71163.51,72.6,0.38224,0.00035,11.70896]
[1780328513974,35.59,71159.61,72.6,0.38088,0.00035,11.6957]
[1780328514166,35.59,71159.61,72.6,0.38088,0.00035,11.6957]
[1780328514370,35.59,71159.61,72.6,0.38088,0.00035,11.6957]
[1780328514478,35.59,71159.61,72.6,0.38088,0.00035,11.6957]
[1780328514827,35.59,71159.61,72.6,0.38088,0.00035,11.6957]
[1780328514881,35.59,71159.61,72.6,0.38088,0.00035,11.6957]
[1780328514927,35.59,71159.1,72.6,0.3807,0.00035,11.69397]
[1780328515591,35.59,71159.1,72.6,0.3807,0.00035,11.69397]
[1780328515865,35.59,71159.1,72.6,0.3807,0.00035,11.69397]
[1780328516005,35.59,71159.1,72.6,0.3807,0.00035,11.69397]
[1780328515997,35.59,71157.39,72.6,0.38011,0.00035,11.68814]
[1780328518838,35.59,71162.41,72.6,0.38186,0.00035,11.70528]
[1780328519268,35.59,71162.41,72.6,0.38186,0.00035,11.70528]
[1780328520029,35.59,71168.68,72.6,0.38406,0.00035,11.72635]
[1780328522285,35.59,71167.36,72.6,0.3836,0.00035,11.72197]
[1780328523181,35.59,71167.36,72.6,0.3836,0.00035,11.72197]
[1780328524976,35.59,71167.67,72.6,0.3837,0.00035,11.72299]
[1780328524977,35.59,71167.67,72.6,0.3837,0.00035,11.72299]
[1780328525320,35.59,71169.42,72.6,0.38431,0.00035,11.72881]
[1780328525557,35.59,71169.42,72.6,0.38431,0.00035,11.72881]
[1780328525576,35.59,71169.42,72.6,0.38431,0.00035,11.72881]
[1780328525807,35.59,71169.42,72.6,0.38431,0.00035,11.72881]
[1780328525808,35.59,71169.42,72.6,0.38431,0.00035,11.72881]
[1780328525846,35.59,71169.42,72.6,0.38431,0.00035,11.72881]
[1780328525958,35.59,71169.42,72.6,0.38431,0.00035,11.72881]
[1780328526034,35.59,71169.42,72.6,0.38431,0.00035,11.72881]
[1780328526051,35.59,71188.27,72.6,0.39092,0.00035,11.78985]
[1780328526485,35.59,71188.27,72.6,0.39092,0.00035,11.78985]
[1780328526579,35.59,71188.27,72.6,0.39092,0.00035,11.78985]
[1780328526908,35.59,71188.27,72.6,0.39092,0.00035,11.78985]
[1780328526990,35.59,71193.38,72.6,0.39272,0.00035,11.80584]
[1780328527686,35.59,71193.38,72.6,0.39272,0.00035,11.80584]
[1780328527797,35.59,71193.38,72.6,0.39272,0.00035,11.80584]
[1780328527907,35.59,71196.62,72.6,0.39386,0.00035,11.81586]
[1780328528203,35.59,71196.62,72.6,0.39386,0.00035,11.81586]
[1780328528914,35.59,71196.87,72.6,0.39394,0.00035,11.81663]
[1780328530271,35.59,71196.87,72.6,0.39394,0.00035,11.81663]
[1780328530303,35.59,71196.87,72.6,0.39394,0.00035,11.81663]
[1780328530727,35.59,71196.87,72.6,0.39394,0.00035,11.81663]
[1780328530927,35.59,71202.57,72.6,0.39595,0.00035,11.83402]
[1780328532138,35.59,71204.34,72.6,0.39658,0.00035,11.83936]
[1780328532269,35.59,71204.34,72.6,0.39658,0.00035,11.83936]
[1780328532327,35.59,71204.34,72.6,0.39658,0.00035,11.83936]
[1780328532942,35.59,71198.8,72.6,0.39463,0.00035,11.82256]
[1780328533949,35.59,71192.91,72.6,0.39255,0.00035,11.80439]
[1780328536975,35.59,71202.15,72.6,0.39581,0.00035,11.83276]
[1780328538989,35.59,71199.04,72.6,0.39471,0.00035,11.82329]
[1780328540193,35.59,71199.13,72.6,0.39474,0.00035,11.82356]
[1780328542599,35.59,71199.82,72.6,0.39498,0.00035,11.82566]
[1780328542603,35.59,71199.82,72.6,0.39498,0.00035,11.82566]
[1780328542735,35.59,71199.82,72.6,0.39498,0.00035,11.82566]
[1780328543018,35.59,71198.77,72.6,0.39461,0.00035,11.82245]
[1780328543270,35.59,71198.77,72.6,0.39461,0.00035,11.82245]
[1780328543395,35.59,71198.77,72.6,0.39461,0.00035,11.82245]
[1780328543430,35.59,71198.77,72.6,0.39461,0.00035,11.82245]
[1780328544025,35.59,71201.75,72.6,0.39566,0.00035,11.83151]
[1780328544125,35.59,71201.75,72.6,0.39566,0.00035,11.83151]
[1780328544412,35.59,71201.75,72.6,0.39566,0.00035,11.83151]
[1780328544487,35.59,71201.75,72.6,0.39566,0.00035,11.83151]
[1780328545032,35.59,71205.46,72.6,0.39696,0.00035,11.84264]
[1780328546388,35.59,71203.86,72.6,0.3964,0.00035,11.83784]
[1780328546848,35.59,71203.86,72.6,0.3964,0.00035,11.83784]
[1780328547046,35.59,71200.31,72.6,0.39515,0.00035,11.8271]
[1780328547267,35.59,71200.31,72.6,0.39515,0.00035,11.8271]
[1780328547508,35.59,71200.31,72.6,0.39515,0.00035,11.8271]
[1780328547584,35.59,71200.31,72.6,0.39515,0.00035,11.8271]
[1780328548053,35.59,71194.54,72.6,0.39312,0.00035,11.80939]
[1780328548114,35.59,71194.54,72.6,0.39312,0.00035,11.80939]
[1780328548559,35.59,71194.54,72.6,0.39312,0.00035,11.80939]
[1780328549060,35.59,71189.59,72.6,0.39138,0.00035,11.79395]
[1780328554095,35.59,71187.89,72.6,0.39073,0.00035,11.7821]
[1780328559049,35.59,71186.75,72.6,0.39033,0.00035,11.77852]
[1780328560263,35.59,71189.91,72.6,0.39144,0.00035,11.7885]
[1780328561739,35.59,71192.09,72.6,0.39221,0.00035,11.79533]
[1780328562152,35.59,71195.61,72.6,0.39345,0.00035,11.80625]
[1780328563418,35.59,71195.61,72.6,0.39345,0.00035,11.80625]
[1780328563432,35.59,71195.61,72.6,0.39345,0.00035,11.80625]
[1780328563756,35.59,71195.61,72.6,0.39345,0.00035,11.80625]
[1780328564268,35.59,71197.28,72.6,0.39403,0.00035,11.81138]
[1780328564597,35.59,71197.28,72.6,0.39403,0.00035,11.81138]
[1780328564733,35.59,71197.28,72.6,0.39403,0.00035,11.81138]
[1780328564790,35.59,71197.28,72.6,0.39403,0.00035,11.81138]
[1780328564845,35.59,71197.28,72.6,0.39403,0.00035,11.81138]
[1780328564985,35.59,71199.18,72.6,0.3947,0.00035,11.81719]
[1780328565247,35.59,71199.18,72.6,0.3947,0.00035,11.81719]
[1780328565821,35.59,71207.1,72.6,0.39749,0.00035,11.84111]
[1780328566624,35.59,71210.32,72.6,0.39863,0.00035,11.85066]
[1780328568496,35.59,71210.43,72.6,0.39867,0.00035,11.85098]
[1780328568588,35.59,71210.43,72.6,0.39867,0.00035,11.85098]
[1780328569002,35.59,71210.43,72.6,0.39867,0.00035,11.85098]
[1780328570978,35.59,71210.53,72.6,0.39871,0.00035,11.85128]
[1780328571121,35.59,71206.23,72.6,0.39719,0.00035,11.83851]
[1780328571267,35.59,71206.23,72.6,0.39719,0.00035,11.83851]
[1780328571501,35.59,71200.14,72.6,0.39504,0.00035,11.82013]
[1780328574236,35.59,71193.46,72.6,0.39269,0.00035,11.79958]
[1780328579328,35.59,71196.04,72.6,0.3936,0.00035,11.80762]
[1780328581252,35.59,71196.27,72.6,0.39369,0.00035,11.80834]
[1780328581268,35.59,71196.27,72.6,0.39369,0.00035,11.80834]
[1780328581284,35.59,71196.27,72.6,0.39369,0.00035,11.80834]
[1780328581500,35.59,71196.27,72.6,0.39369,0.00035,11.80834]
[1780328581597,35.59,71197.95,72.6,0.39428,0.00035,11.81351]
[1780328582191,35.59,71197.95,72.6,0.39428,0.00035,11.81351]
[1780328582268,35.59,71197.95,72.6,0.39428,0.00035,11.81351]
[1780328582486,35.6,71197.04,72.6,0.39396,0.00035,11.81074]
[1780328587372,35.59,71198.68,72.6,0.39454,0.00035,11.81575]
[1780328587378,35.59,71198.68,72.6,0.39454,0.00035,11.81575]
[1780328593119,35.59,71202.24,72.6,0.39579,0.00035,11.82655]
[1780328593994,35.59,71203.3,72.6,0.39616,0.00035,11.82974]
[1780328594174,35.59,71203.34,72.6,0.39617,0.00035,11.82983]
[1780328596555,35.59,71206.55,72.6,0.3973,0.00035,11.83945]
[1780328597248,35.59,71206.7,72.6,0.39735,0.00035,11.83988]
[1780328598680,35.59,71204.09,72.6,0.39643,0.00035,11.83204]
[1780328598785,35.59,71200.82,72.6,0.39527,0.00035,11.82214]
[1780328600829,35.59,71199.54,72.6,0.39482,0.00035,11.81824]
[1780328602066,35.59,71199.35,72.6,0.39476,0.00035,11.81766]
[1780328604693,35.59,71197.3,72.6,0.39403,0.00035,11.81139]
[1780328604755,35.59,71197.3,72.6,0.39403,0.00035,11.81139]
[1780328605158,35.59,71197.4,72.6,0.39407,0.00035,11.8117]
[1780328605186,35.59,71197.4,72.6,0.39407,0.00035,11.8117]
[1780328605454,35.59,71194.42,72.6,0.39302,0.00035,11.80251]
[1780328610500,35.59,71192.54,72.6,0.39236,0.00035,11.79665]
[1780328610934,35.59,71193.25,72.6,0.39261,0.00035,11.79885]
[1780328616440,35.59,71191.61,72.6,0.39197,0.00035,11.78723]
[1780328618586,35.59,71191.69,72.6,0.392,0.00035,11.78751]
[1780328618751,35.59,71191.69,72.6,0.392,0.00035,11.78751]
[1780328618770,35.59,71191.69,72.6,0.392,0.00035,11.78751]
[1780328619044,35.59,71194.53,72.6,0.393,0.00035,11.79635]
[1780328620119,35.59,71201.85,72.6,0.39559,0.00035,11.8188]
[1780328625595,35.59,71202.95,72.6,0.39597,0.00035,11.82213]
[1780328627552,35.59,71202.91,72.6,0.39596,0.00035,11.82201]
[1780328630193,35.59,71202.76,72.6,0.39591,0.00035,11.82155]
[1780328630308,35.59,71202.76,72.6,0.39591,0.00035,11.82155]
[1780328630346,35.59,71202.76,72.6,0.39591,0.00035,11.82155]
[1780328630575,35.59,71202.76,72.6,0.39591,0.00035,11.82155]
[1780328630584,35.59,71202.76,72.6,0.39591,0.00035,11.82155]
[1780328630772,35.59,71202.76,72.6,0.39591,0.00035,11.82155]
[1780328630783,35.59,71202.76,72.6,0.39591,0.00035,11.82155]
[1780328630822,35.59,71202.76,72.6,0.39591,0.00035,11.82155]
[1780328631115,35.59,71190.63,72.6,0.39163,0.00035,11.78419]
[1780328631224,35.59,71190.63,72.6,0.39163,0.00035,11.78419]
[1780328632126,35.59,71190.63,72.6,0.39163,0.00035,11.78419]
[1780328632072,35.59,71179.99,72.6,0.38789,0.00035,11.7503]
[1780328632766,35.59,71176.47,72.6,0.38665,0.00035,11.73888]
[1780328636476,35.59,71176.4,72.6,0.38663,0.00035,11.73869]
[1780328636744,35.59,71176.4,72.6,0.38663,0.00035,11.73869]
[1780328636757,35.59,71176.4,72.6,0.38663,0.00035,11.73869]
[1780328636930,35.59,71176.4,72.6,0.38663,0.00035,11.73869]
[1780328636973,35.59,71176.4,72.6,0.38663,0.00035,11.73869]
[1780328637137,35.59,71174.65,72.6,0.38602,0.00035,11.73298]
[1780328637849,35.59,71174.65,72.6,0.38602,0.00035,11.73298]
[1780328638174,35.59,71174.65,72.6,0.38602,0.00035,11.73298]
[1780328638179,35.59,71174.65,72.6,0.38602,0.00035,11.73298]
[1780328638180,35.59,71174.65,72.6,0.38602,0.00035,11.73298]
[1780328637947,35.59,71177.77,72.6,0.38712,0.00035,11.74317]
[1780328638221,35.59,71177.77,72.6,0.38712,0.00035,11.74317]
[1780328638272,35.59,71177.77,72.6,0.38712,0.00035,11.74317]
[1780328638276,35.59,71177.77,72.6,0.38712,0.00035,11.74317]
[1780328638283,35.59,71177.77,72.6,0.38712,0.00035,11.74317]
[1780328638347,35.59,71177.77,72.6,0.38712,0.00035,11.74317]
[1780328638932,35.59,71180.46,72.6,0.38806,0.00035,11.7519]
[1780328639300,35.59,71180.46,72.6,0.38806,0.00035,11.7519]
[1780328639434,35.59,71180.46,72.6,0.38806,0.00035,11.7519]
[1780328640267,35.59,71182.72,72.6,0.38886,0.00035,11.75918]
[1780328640426,35.59,71182.72,72.6,0.38886,0.00035,11.75918]
[1780328642423,35.59,71183.82,72.6,0.38924,0.00035,11.76271]
[1780328642559,35.59,71183.82,72.6,0.38924,0.00035,11.76271]
[1780328643061,35.59,71188.69,72.6,0.39096,0.00035,11.77816]
[1780328643267,35.59,71188.69,72.6,0.39096,0.00035,11.77816]
[1780328643511,35.59,71188.69,72.6,0.39096,0.00035,11.77816]
[1780328643594,35.59,71188.69,72.6,0.39096,0.00035,11.77816]
[1780328643914,35.59,71188.69,72.6,0.39096,0.00035,11.77816]
[1780328643966,35.59,71192.18,72.6,0.39219,0.00035,11.78912]
[1780328644265,35.59,71192.18,72.6,0.39219,0.00035,11.78912]
[1780328644616,35.59,71192.18,72.6,0.39219,0.00035,11.78912]
[1780328644843,35.59,71192.18,72.6,0.39219,0.00035,11.78912]
[1780328644934,35.59,71192.18,72.6,0.39219,0.00035,11.78912]
[1780328645735,35.59,71199.35,72.6,0.39471,0.00035,11.81128]
[1780328646688,35.59,71199.35,72.6,0.39471,0.00035,11.81128]
[1780328646734,35.59,71199.35,72.6,0.39471,0.00035,11.81128]
[1780328646759,35.59,71199.35,72.6,0.39471,0.00035,11.81128]
[1780328646802,35.59,71199.35,72.6,0.39471,0.00035,11.81128]
[1780328646899,35.59,71199.35,72.6,0.39471,0.00035,11.81128]
[1780328647218,35.59,71194.82,72.6,0.39312,0.00035,11.79735]
[1780328647267,35.59,71194.82,72.6,0.39312,0.00035,11.79735]
[1780328648181,35.59,71187.51,72.6,0.39055,0.00035,11.77447]
[1780328650135,35.59,71185.01,72.6,0.38967,0.00035,11.76654]
[1780328650236,35.59,71184.13,72.6,0.38936,0.00035,11.76375]
[1780328651144,35.59,71179.95,72.6,0.38789,0.00035,11.75031]
[1780328651781,35.59,71175.03,72.6,0.38617,0.00035,11.73431]
[1780328653063,35.59,71175.03,72.6,0.38617,0.00035,11.73431]
[1780328653692,35.59,71174.05,72.6,0.38582,0.00035,11.73111]
[1780328655750,35.6,71173.83,72.6,0.38575,0.00035,11.73043]
[1780328660862,35.6,71173.82,72.6,0.38576,0.00035,11.73049]
[1780328662516,35.6,71173.79,72.6,0.38575,0.00035,11.73043]
[1780328662858,35.6,71173.66,72.6,0.38571,0.00035,11.73]
[1780328664865,35.6,71176.52,72.6,0.38671,0.00035,11.73937]
[1780328664930,35.6,71176.52,72.6,0.38671,0.00035,11.73937]
[1780328664954,35.6,71176.52,72.6,0.38671,0.00035,11.73937]
[1780328665177,35.6,71172.48,72.6,0.38529,0.00035,11.72612]
[1780328666081,35.6,71172.48,72.6,0.38529,0.00035,11.72612]
[1780328666208,35.6,71171.21,72.6,0.38485,0.00035,11.72192]
[1780328667141,35.6,71166.54,72.6,0.38321,0.00035,11.70636]
[1780328668167,35.6,71162.39,72.6,0.38176,0.00035,11.69238]
[1780328669944,35.6,71162.33,72.6,0.38174,0.00035,11.69218]
[1780328670605,35.6,71162.51,72.6,0.38181,0.00035,11.6928]
[1780328675949,35.6,71167.32,72.6,0.38343,0.00035,11.70243]
[1780328678437,35.6,71167.45,72.6,0.38347,0.00035,11.70285]
[1780328679115,35.6,71163.85,72.6,0.38221,0.00035,11.69075]
[1780328683003,35.6,71163.63,72.6,0.38213,0.00035,11.69]
[1780328684821,35.6,71163.23,72.6,0.38199,0.00035,11.68865]
[1780328684870,35.6,71163.23,72.6,0.38199,0.00035,11.68865]
[1780328685743,35.6,71163.01,72.6,0.38192,0.00035,11.68791]
[1780328690937,35.6,71163.38,72.6,0.38205,0.00035,11.68918]
[1780328696138,35.6,71164.95,72.6,0.3826,0.00035,11.69448]
[1780328698921,35.6,71164.88,72.6,0.38257,0.00035,11.69425]
[1780328699300,35.6,71167.0,72.6,0.38332,0.00035,11.70137]
[1780328701161,35.6,71167.79,72.6,0.38359,0.00035,11.70401]
[1780328701241,35.6,71168.39,72.6,0.3838,0.00035,11.70601]
[1780328701336,35.6,71168.39,72.6,0.3838,0.00035,11.70601]
[1780328702243,35.6,71175.78,72.6,0.38639,0.00035,11.73042]
[1780328702596,35.6,71175.78,72.6,0.38639,0.00035,11.73042]
[1780328703139,35.6,71180.48,72.6,0.38804,0.00035,11.7457]
[1780328705459,35.6,71182.12,72.6,0.38862,0.00035,11.75099]
[1780328705715,35.6,71182.12,72.6,0.38862,0.00035,11.75099]
[1780328705727,35.6,71182.12,72.6,0.38862,0.00035,11.75099]
[1780328706542,35.6,71179.66,72.6,0.38776,0.00035,11.74307]
[1780328708511,35.6,71180.32,72.6,0.38799,0.00035,11.74521]
[1780328708579,35.6,71180.32,72.6,0.38799,0.00035,11.74521]
[1780328709243,35.6,71180.32,72.6,0.38799,0.00035,11.74521]
[1780328711711,35.6,71182.77,72.6,0.38885,0.00035,11.7531]
[1780328712202,35.6,71188.37,72.6,0.39082,0.00035,11.77091]
[1780328714216,35.6,71184.35,72.6,0.38941,0.00035,11.75815]
[1780328715222,35.6,71181.06,72.6,0.38825,0.00035,11.74761]
[1780328715453,35.6,71181.06,72.6,0.38825,0.00035,11.74761]
[1780328715625,35.6,71181.06,72.6,0.38825,0.00035,11.74761]
[1780328715692,35.6,71181.06,72.6,0.38825,0.00035,11.74761]
[1780328715709,35.6,71181.06,72.6,0.38825,0.00035,11.74761]
[1780328715758,35.6,71181.06,72.6,0.38825,0.00035,11.74761]
[1780328716134,35.6,71181.06,72.6,0.38825,0.00035,11.74761]
[1780328716161,35.6,71181.06,72.6,0.38825,0.00035,11.74761]
[1780328716291,35.6,71181.06,72.6,0.38825,0.00035,11.74761]
[1780328716238,35.6,71174.1,72.6,0.38581,0.00035,11.72499]
[1780328717237,35.6,71165.5,72.6,0.3828,0.00035,11.69642]
[1780328717478,35.6,71165.5,72.6,0.3828,0.00035,11.69642]
[1780328718244,35.6,71163.55,72.6,0.38212,0.00035,11.68985]
[1780328718779,35.6,71163.55,72.6,0.38212,0.00035,11.68985]
[1780328719251,35.6,71163.43,72.6,0.38208,0.00035,11.68945]
[1780328724310,35.61,71164.77,72.6,0.38255,0.00035,11.69403]
[1780328729173,35.61,71168.43,72.6,0.38384,0.00035,11.70633]
[1780328734822,35.61,71166.33,72.6,0.38304,0.00035,11.69279]
[1780328742154,35.61,71165.81,72.6,0.38287,0.00035,11.69112]
[1780328743275,35.61,71167.54,72.6,0.38348,0.00035,11.69694]
[1780328744025,35.61,71173.24,72.6,0.38548,0.00035,11.71586]
[1780328745913,35.61,71175.49,72.6,0.38627,0.00035,11.72324]
[1780328751095,35.61,71175.26,72.6,0.38619,0.00035,11.72257]
[1780328751268,35.61,71175.26,72.6,0.38619,0.00035,11.72257]
[1780328751783,35.62,71171.15,72.6,0.38476,0.00035,11.70909]
[1780328753076,35.62,71171.15,72.6,0.38476,0.00035,11.70909]
[1780328754027,35.62,71169.39,72.6,0.38414,0.00035,11.70327]
[1780328758098,35.62,71169.45,72.6,0.38417,0.00035,11.70351]
[1780328758998,35.62,71170.43,72.6,0.38452,0.00035,11.70679]
[1780328759034,35.62,71174.31,72.6,0.38587,0.00035,11.71958]
[1780328759894,35.62,71174.31,72.6,0.38587,0.00035,11.71958]
[1780328761744,35.62,71171.82,72.6,0.385,0.00035,11.71139]
[1780328762701,35.62,71169.39,72.6,0.38415,0.00035,11.70335]
[1780328763649,35.62,71169.37,72.6,0.38415,0.00035,11.70328]
[1780328763654,35.62,71169.37,72.6,0.38415,0.00035,11.70328]
[1780328767267,35.62,71167.32,72.6,0.38343,0.00035,11.6965]
[1780328767704,35.62,71167.6,72.6,0.38353,0.00035,11.69745]
[1780328768285,35.62,71169.94,72.6,0.38436,0.00035,11.70526]
[1780328769318,35.62,71173.96,72.6,0.38577,0.00035,11.71856]
[1780328771604,35.62,71175.22,72.6,0.38621,0.00035,11.7227]
[1780328771617,35.62,71175.22,72.6,0.38621,0.00035,11.7227]
[1780328772193,35.63,71175.06,72.6,0.38616,0.00035,11.72223]
[1780328778161,35.63,71177.69,72.6,0.38709,0.00035,11.73089]
[1780328779136,35.63,71177.37,72.6,0.38698,0.00035,11.72989]
[1780328779235,35.63,71176.42,72.6,0.38665,0.00035,11.72682]
[1780328782526,35.63,71175.01,72.6,0.38616,0.00035,11.72223]
[1780328782767,35.63,71174.94,72.6,0.38614,0.00035,11.72204]
[1780328783673,35.63,71174.94,72.6,0.38614,0.00035,11.72204]
[1780328783697,35.63,71174.94,72.6,0.38614,0.00035,11.72204]
[1780328785182,35.63,71165.86,72.6,0.38296,0.00035,11.69197]
[1780328786346,35.63,71165.86,72.6,0.38296,0.00035,11.69197]
[1780328786620,35.63,71164.71,72.6,0.38256,0.00035,11.68813]
[1780328786670,35.63,71164.71,72.6,0.38256,0.00035,11.68813]
[1780328786881,35.63,71164.71,72.6,0.38256,0.00035,11.68813]
[1780328786937,35.63,71164.71,72.6,0.38256,0.00035,11.68813]
[1780328787181,35.63,71164.71,72.6,0.38256,0.00035,11.68813]
[1780328787297,35.63,71164.71,72.6,0.38256,0.00035,11.68813]
[1780328787360,35.63,71164.71,72.6,0.38256,0.00035,11.68813]
[1780328787348,35.63,71158.29,72.6,0.38032,0.00035,11.66632]
[1780328788340,35.63,71145.16,72.6,0.37574,0.00035,11.62061]
[1780328788755,35.63,71139.79,72.6,0.37387,0.00035,11.6015]
[1780328790851,35.63,71138.08,72.6,0.37328,0.00035,11.59534]
[1780328791192,35.63,71138.08,72.6,0.37328,0.00035,11.59534]
[1780328791326,35.63,71137.98,72.6,0.37318,0.00035,11.58837]
[1780328791776,35.63,71132.02,72.6,0.37111,0.00035,11.56676]
[1780328793031,35.63,71132.02,72.6,0.37111,0.00035,11.56676]
[1780328793132,35.63,71123.57,72.6,0.36818,0.00035,11.53558]
[1780328797187,35.63,71126.79,72.6,0.3693,0.00035,11.54759]
[1780328798548,35.63,71126.0,72.6,0.36903,0.00035,11.54467]
[1780328798647,35.63,71126.0,72.6,0.36903,0.00035,11.54467]
[1780328800552,35.63,71127.31,72.6,0.36948,0.00035,11.54953]
[1780328802044,35.63,71131.77,72.6,0.37103,0.00035,11.56593]
[1780328806082,35.63,71135.0,72.6,0.37215,0.00035,11.57766]
[1780328806698,35.63,71135.0,72.6,0.37215,0.00035,11.57766]
[1780328806863,35.63,71135.0,72.6,0.37215,0.00035,11.57766]
[1780328807272,35.63,71135.0,72.6,0.37215,0.00035,11.57766]
[1780328807367,35.63,71130.52,72.6,0.37059,0.00035,11.56132]
[1780328807982,35.63,71125.4,72.6,0.36882,0.00035,11.54245]
[1780328810290,35.63,71123.32,72.6,0.3681,0.00035,11.53468]
[1780328810441,35.63,71123.32,72.6,0.3681,0.00035,11.53468]
[1780328810497,35.63,71123.3,72.6,0.36809,0.00035,11.5346]
[1780328810876,35.63,71123.3,72.6,0.36809,0.00035,11.5346]
[1780328811402,35.63,71113.45,72.6,0.36469,0.00034,11.49745]
[1780328812272,35.63,71113.45,72.6,0.36469,0.00034,11.49745]
[1780328812359,35.63,71106.2,72.6,0.36219,0.00034,11.4696]
[1780328813077,35.63,71106.2,72.6,0.36219,0.00034,11.4696]
[1780328813103,35.63,71106.2,72.6,0.36219,0.00034,11.4696]
[1780328813141,35.63,71106.2,72.6,0.36219,0.00034,11.4696]
[1780328813170,35.63,71106.2,72.6,0.36219,0.00034,11.4696]
[1780328813235,35.63,71106.2,72.6,0.36219,0.00034,11.4696]
[1780328813375,35.63,71102.59,72.6,0.36095,0.00034,11.45556]
[1780328814102,35.63,71102.59,72.6,0.36095,0.00034,11.45556]
[1780328814249,35.63,71098.14,72.6,0.35942,0.00034,11.43808]
[1780328814572,35.63,71098.14,72.6,0.35942,0.00034,11.43808]
[1780328814890,35.63,71098.14,72.6,0.35942,0.00034,11.43808]
[1780328815292,35.63,71098.14,72.6,0.35942,0.00034,11.43808]
[1780328815321,35.63,71095.66,72.6,0.35857,0.00034,11.42827]
[1780328817773,35.63,71093.42,72.6,0.3578,0.00034,11.41936]
[1780328817812,35.63,71093.42,72.6,0.3578,0.00034,11.41936]
[1780328817829,35.63,71093.42,72.6,0.3578,0.00034,11.41936]
[1780328817857,35.63,71093.42,72.6,0.3578,0.00034,11.41936]
[1780328817927,35.63,71093.42,72.6,0.3578,0.00034,11.41936]
[1780328817979,35.63,71093.42,72.6,0.3578,0.00034,11.41936]
[1780328818267,35.63,71093.42,72.6,0.3578,0.00034,11.41936]
[1780328818368,35.63,71084.2,72.6,0.35464,0.00034,11.38229]
[1780328818975,35.63,71084.2,72.6,0.35464,0.00034,11.38229]
[1780328819347,35.63,71076.04,72.6,0.35186,0.00034,11.3489]
[1780328819727,35.63,71076.04,72.6,0.35186,0.00034,11.3489]
[1780328819890,35.63,71076.04,72.6,0.35186,0.00034,11.3489]
[1780328820100,35.63,71076.04,72.6,0.35186,0.00034,11.3489]
[1780328820375,35.63,71075.95,72.6,0.35182,0.00034,11.34852]
[1780328821393,35.63,71075.95,72.6,0.35182,0.00034,11.34852]
[1780328821396,35.63,71075.95,72.6,0.35182,0.00034,11.34852]
[1780328821411,35.63,71071.47,72.6,0.3503,0.00034,11.32995]
[1780328822036,35.63,71071.47,72.6,0.3503,0.00034,11.32995]
[1780328822041,35.63,71071.47,72.6,0.3503,0.00034,11.32995]
[1780328822051,35.63,71071.47,72.6,0.3503,0.00034,11.32995]
[1780328822421,35.63,71070.63,72.6,0.35001,0.00034,11.32646]
[1780328823182,35.63,71070.63,72.6,0.35001,0.00034,11.32646]
[1780328823184,35.63,71070.63,72.6,0.35001,0.00034,11.32646]
[1780328823384,35.63,71072.72,72.6,0.35072,0.00034,11.33516]
[1780328824933,35.63,71070.53,72.6,0.34998,0.00034,11.32605]
[1780328825267,35.63,71070.53,72.6,0.34998,0.00034,11.32605]
[1780328825280,35.63,71067.81,72.6,0.34905,0.00034,11.31469]
[1780328826093,35.63,71067.81,72.6,0.34905,0.00034,11.31469]
[1780328826367,35.63,71073.6,72.6,0.35103,0.00034,11.33885]
[1780328827276,35.63,71073.6,72.6,0.35103,0.00034,11.33885]
[1780328827377,35.63,71075.35,72.6,0.35163,0.00034,11.34611]
[1780328828049,35.63,71079.87,72.6,0.35317,0.00034,11.3647]
[1780328831423,35.63,71082.76,72.6,0.35415,0.00034,11.37649]
[1780328832819,35.63,71084.55,72.6,0.35477,0.00034,11.38377]
[1780328832829,35.63,71084.55,72.6,0.35477,0.00034,11.38377]
[1780328833086,35.63,71090.87,72.6,0.35693,0.00034,11.40923]
[1780328834188,35.63,71090.87,72.6,0.35693,0.00034,11.40923]
[1780328834626,35.63,71091.55,72.6,0.35716,0.00034,11.41195]
[1780328834944,35.63,71091.55,72.6,0.35716,0.00034,11.41195]
[1780328838088,35.63,71091.86,72.6,0.35726,0.00034,11.41315]
[1780328838300,35.63,71091.86,72.6,0.35726,0.00034,11.41315]
[1780328839349,35.63,71099.16,72.6,0.35977,0.00034,11.44207]
[1780328842706,35.63,71101.19,72.6,0.36046,0.00034,11.45003]
[1780328842716,35.63,71101.19,72.6,0.36046,0.00034,11.45003]
[1780328842789,35.63,71101.19,72.6,0.36046,0.00034,11.45003]
[1780328843039,35.63,71101.19,72.6,0.36046,0.00034,11.45003]
[1780328843238,35.63,71108.84,72.6,0.3631,0.00034,11.47975]
[1780328844372,35.63,71112.71,72.6,0.36443,0.00034,11.49457]
[1780328844658,35.63,71112.71,72.6,0.36443,0.00034,11.49457]
[1780328844736,35.63,71112.71,72.6,0.36443,0.00034,11.49457]
[1780328845188,35.63,71112.71,72.6,0.36443,0.00034,11.49457]
[1780328846893,35.63,71113.91,72.6,0.36484,0.00034,11.49914]
[1780328847395,35.63,71118.01,72.6,0.36625,0.00035,11.51467]
[1780328847774,35.63,71118.01,72.6,0.36625,0.00035,11.51467]
[1780328853228,35.63,71116.82,72.6,0.36577,0.00035,11.50345]
[1780328855184,35.63,71117.11,72.6,0.36587,0.00035,11.50454]
[1780328859823,35.62,71116.36,72.6,0.3656,0.00035,11.50164]
[1780328859909,35.62,71116.36,72.6,0.3656,0.00035,11.50164]
[1780328859919,35.62,71116.36,72.6,0.3656,0.00035,11.50164]
[1780328859946,35.62,71116.36,72.6,0.3656,0.00035,11.50164]
[1780328860013,35.62,71116.36,72.6,0.3656,0.00035,11.50164]
[1780328860038,35.62,71116.36,72.6,0.3656,0.00035,11.50164]
[1780328860082,35.62,71116.36,72.6,0.3656,0.00035,11.50164]
[1780328860132,35.62,71116.36,72.6,0.3656,0.00035,11.50164]
[1780328860196,35.62,71116.36,72.6,0.3656,0.00035,11.50164]
[1780328860290,35.62,71116.36,72.6,0.3656,0.00035,11.50164]
[1780328860296,35.62,71116.36,72.6,0.3656,0.00035,11.50164]
[1780328860306,35.62,71108.31,72.6,0.36283,0.00034,11.47085]
[1780328861364,35.62,71104.28,72.6,0.36144,0.00034,11.45523]
[1780328863748,35.62,71104.55,72.6,0.36153,0.00034,11.45626]
[1780328864305,35.62,71108.55,72.6,0.36291,0.00034,11.47175]
[1780328866319,35.62,71112.55,72.6,0.36428,0.00034,11.48708]
[1780328871082,35.62,71112.33,72.6,0.3642,0.00034,11.48615]
[1780328871086,35.62,71112.33,72.6,0.3642,0.00034,11.48615]
[1780328871087,35.62,71112.33,72.6,0.3642,0.00034,11.48615]
[1780328871108,35.62,71112.33,72.6,0.3642,0.00034,11.48615]
[1780328871190,35.62,71112.33,72.6,0.3642,0.00034,11.48615]
[1780328871355,35.62,71110.25,72.6,0.36348,0.00034,11.47816]
[1780328871615,35.62,71110.25,72.6,0.36348,0.00034,11.47816]
[1780328872361,35.62,71106.99,72.6,0.36235,0.00034,11.46558]
[1780328873076,35.62,71106.99,72.6,0.36235,0.00034,11.46558]
[1780328873368,35.62,71106.02,72.6,0.36202,0.00034,11.46182]
[1780328874603,35.62,71105.14,72.6,0.36172,0.00034,11.45839]
[1780328875382,35.62,71107.5,72.6,0.36253,0.00034,11.46753]
[1780328880418,35.62,71106.59,72.6,0.36221,0.00034,11.46397]
[1780328885453,35.62,71109.76,72.6,0.3633,0.00034,11.47619]
[1780328886267,35.62,71109.76,72.6,0.3633,0.00034,11.47619]
[1780328886460,35.62,71102.12,72.6,0.36067,0.00034,11.44655]
[1780328887977,35.62,71099.73,72.6,0.35985,0.00034,11.43717]
[1780328888256,35.62,71099.73,72.6,0.35985,0.00034,11.43717]
[1780328888474,35.62,71097.03,72.6,0.35892,0.00034,11.42651]
[1780328888651,35.62,71097.03,72.6,0.35892,0.00034,11.42651]
[1780328888746,35.62,71097.03,72.6,0.35892,0.00034,11.42651]
[1780328888781,35.62,71097.03,72.6,0.35892,0.00034,11.42651]
[1780328889256,35.62,71097.03,72.6,0.35892,0.00034,11.42651]
[1780328889271,35.62,71097.03,72.6,0.35892,0.00034,11.42651]
[1780328889502,35.62,71097.03,72.6,0.35892,0.00034,11.42651]
[1780328889482,35.62,71084.56,72.6,0.35465,0.00034,11.37654]
[1780328889792,35.62,71084.56,72.6,0.35465,0.00034,11.37654]
[1780328890487,35.62,71079.98,72.6,0.35308,0.00034,11.35785]
[1780328890745,35.62,71079.98,72.6,0.35308,0.00034,11.35785]
[1780328891381,35.62,71079.98,72.6,0.35308,0.00034,11.35785]
[1780328891495,35.61,71074.75,72.6,0.35129,0.00034,11.33631]
[1780328891617,35.61,71074.75,72.6,0.35129,0.00034,11.33631]
[1780328892501,35.61,71070.87,72.6,0.34997,0.00034,11.32018]
[1780328892909,35.61,71070.87,72.6,0.34997,0.00034,11.32018]
[1780328892983,35.61,71070.87,72.6,0.34997,0.00034,11.32018]
[1780328892992,35.61,71070.87,72.6,0.34997,0.00034,11.32018]
[1780328893509,35.61,71062.64,72.6,0.34717,0.00034,11.28559]
[1780328896351,35.61,71064.31,72.6,0.34774,0.00034,11.29265]
[1780328896358,35.61,71064.31,72.6,0.34774,0.00034,11.29265]
[1780328896490,35.61,71064.31,72.6,0.34774,0.00034,11.29265]
[1780328896600,35.61,71064.31,72.6,0.34774,0.00034,11.29265]
[1780328897099,35.61,71064.31,72.6,0.34774,0.00034,11.29265]
[1780328897328,35.61,71059.5,72.6,0.34611,0.00034,11.27224]
[1780328898011,35.61,71059.5,72.6,0.34611,0.00034,11.27224]
[1780328898065,35.61,71059.5,72.6,0.34611,0.00034,11.27224]
[1780328898327,35.61,71059.5,72.6,0.34611,0.00034,11.27224]
[1780328900200,35.61,71055.37,72.6,0.34471,0.00034,11.25457]
[1780328900937,35.61,71052.53,72.6,0.34374,0.00034,11.24235]
[1780328902395,35.61,71046.31,72.6,0.34164,0.00034,11.21537]
[1780328902993,35.61,71046.31,72.6,0.34164,0.00034,11.21537]
[1780328904558,35.61,71042.38,72.6,0.34032,0.00034,11.19818]
[1780328906876,35.61,71041.72,72.6,0.3401,0.00034,11.19531]
[1780328906877,35.61,71041.72,72.6,0.3401,0.00034,11.19531]
[1780328907214,35.61,71041.69,72.6,0.34009,0.00034,11.19518]
[1780328911140,35.61,71041.39,72.6,0.33999,0.00034,11.19387]
[1780328911488,35.61,71043.04,72.6,0.34047,0.00034,11.19435]
[1780328912431,35.61,71046.42,72.6,0.34161,0.00034,11.20914]
[1780328914136,35.61,71048.88,72.6,0.34244,0.00034,11.21985]
[1780328914137,35.61,71048.88,72.6,0.34244,0.00034,11.21985]
[1780328914396,35.61,71048.88,72.6,0.34244,0.00034,11.21985]
[1780328914966,35.61,71050.26,72.6,0.3429,0.00034,11.22583]
[1780328914968,35.61,71050.26,72.6,0.3429,0.00034,11.22583]
[1780328915156,35.61,71050.26,72.6,0.3429,0.00034,11.22583]
[1780328915413,35.61,71050.26,72.6,0.3429,0.00034,11.22583]
[1780328915418,35.61,71050.26,72.6,0.3429,0.00034,11.22583]
[1780328915420,35.61,71050.26,72.6,0.3429,0.00034,11.22583]
[1780328915470,35.61,71056.54,72.6,0.34503,0.00034,11.25291]
[1780328916672,35.61,71058.51,72.6,0.3457,0.00034,11.26133]
[1780328916715,35.61,71058.51,72.6,0.3457,0.00034,11.26133]
[1780328917172,35.61,71058.51,72.6,0.3457,0.00034,11.26133]
[1780328917414,35.61,71058.51,72.6,0.3457,0.00034,11.26133]
[1780328918724,35.62,71058.16,72.6,0.34558,0.00034,11.25987]
[1780328918821,35.62,71057.31,72.6,0.34529,0.00034,11.25625]
[1780328921383,35.62,71063.14,72.6,0.34727,0.00034,11.2811]
[1780328922063,35.62,71063.14,72.6,0.34727,0.00034,11.2811]
[1780328922170,35.62,71063.14,72.6,0.34727,0.00034,11.2811]
[1780328922247,35.62,71063.14,72.6,0.34727,0.00034,11.2811]
[1780328922304,35.62,71062.34,72.6,0.347,0.00034,11.27772]
[1780328922962,35.62,71062.34,72.6,0.347,0.00034,11.27772]
[1780328923018,35.62,71062.34,72.6,0.347,0.00034,11.27772]
[1780328923118,35.62,71062.34,72.6,0.347,0.00034,11.27772]
[1780328923145,35.62,71062.34,72.6,0.347,0.00034,11.27772]
[1780328923466,35.62,71060.04,72.6,0.34622,0.00034,11.26796]
[1780328924221,35.62,71065.32,72.6,0.34802,0.00034,11.29032]
[1780328925186,35.62,71065.32,72.6,0.34802,0.00034,11.29032]
[1780328926028,35.62,71068.4,72.6,0.34906,0.00034,11.30325]
[1780328927715,35.62,71070.52,72.6,0.34978,0.00034,11.3121]
[1780328928513,35.62,71070.52,72.6,0.34978,0.00034,11.3121]
[1780328929186,35.62,71072.21,72.6,0.35036,0.00034,11.31914]
[1780328929363,35.62,71074.43,72.6,0.35112,0.00034,11.32835]
[1780328932197,35.62,71074.98,72.6,0.3513,0.00034,11.33065]
[1780328932202,35.62,71074.98,72.6,0.3513,0.00034,11.33065]
[1780328932287,35.62,71074.98,72.6,0.3513,0.00034,11.33065]
[1780328932434,35.62,71074.98,72.6,0.3513,0.00034,11.33065]
[1780328932685,35.62,71075.57,72.6,0.35151,0.00034,11.33313]
[1780328932782,35.62,71079.94,72.6,0.353,0.00034,11.3511]
[1780328933654,35.62,71079.94,72.6,0.353,0.00034,11.3511]
[1780328933869,35.62,71079.94,72.6,0.353,0.00034,11.3511]
[1780328934003,35.62,71079.94,72.6,0.353,0.00034,11.3511]
[1780328934259,35.62,71079.94,72.6,0.353,0.00034,11.3511]
[1780328934274,35.62,71079.94,72.6,0.353,0.00034,11.3511]
[1780328934621,35.62,71081.73,72.6,0.35361,0.00034,11.35843]
[1780328934624,35.62,71081.73,72.6,0.35361,0.00034,11.35843]
[1780328935031,35.62,71081.73,72.6,0.35361,0.00034,11.35843]
[1780328935280,35.62,71081.73,72.6,0.35361,0.00034,11.35843]
[1780328935470,35.62,71085.38,72.6,0.35486,0.00034,11.37326]
[1780328935803,35.62,71091.47,72.6,0.35694,0.00034,11.39777]
[1780328937053,35.62,71091.47,72.6,0.35694,0.00034,11.39777]
[1780328938100,35.62,71091.6,72.6,0.35699,0.00034,11.3983]
[1780328938307,35.62,71088.5,72.6,0.35593,0.00034,11.38587]
[1780328939050,35.62,71088.5,72.6,0.35593,0.00034,11.38587]
[1780328939568,35.62,71085.42,72.6,0.35487,0.00034,11.37343]
[1780328941727,35.62,71086.22,72.6,0.35515,0.00034,11.37669]
[1780328942526,35.62,71085.75,72.6,0.35499,0.00034,11.3748]
[1780328943867,35.62,71083.46,72.6,0.35421,0.00034,11.36551]
[1780328943894,35.62,71083.46,72.6,0.35421,0.00034,11.36551]
[1780328943935,35.62,71083.46,72.6,0.35421,0.00034,11.36551]
[1780328944267,35.62,71083.46,72.6,0.35421,0.00034,11.36551]
[1780328944304,35.62,71083.35,72.6,0.35417,0.00034,11.36505]
[1780328945113,35.62,71083.35,72.6,0.35417,0.00034,11.36505]
[1780328945214,35.62,71077.53,72.6,0.35218,0.00034,11.34123]
[1780328946420,35.62,71077.53,72.6,0.35218,0.00034,11.34123]
[1780328947271,35.62,71077.07,72.6,0.35202,0.00034,11.33933]
[1780328947277,35.62,71077.07,72.6,0.35202,0.00034,11.33933]
[1780328947310,35.62,71077.07,72.6,0.35202,0.00034,11.33933]
[1780328947365,35.62,71077.07,72.6,0.35202,0.00034,11.33933]
[1780328947472,35.62,71077.52,72.6,0.35217,0.00034,11.34117]
[1780328948191,35.62,71077.52,72.6,0.35217,0.00034,11.34117]
[1780328948326,35.62,71077.52,72.6,0.35217,0.00034,11.34117]
[1780328949017,35.62,71079.81,72.6,0.35296,0.00034,11.35057]
[1780328949252,35.62,71080.82,72.6,0.3533,0.00034,11.35471]
[1780328953494,35.62,71080.56,72.6,0.35321,0.00034,11.3536]
[1780328954032,35.62,71080.47,72.6,0.35318,0.00034,11.35321]
[1780328959182,35.61,71080.68,72.6,0.35324,0.00034,11.35396]
[1780328959283,35.61,71080.4,72.6,0.35314,0.00034,11.35277]
[1780328959744,35.61,71080.4,72.6,0.35314,0.00034,11.35277]
[1780328959776,35.61,71080.4,72.6,0.35314,0.00034,11.35277]
[1780328965220,35.61,71083.02,72.6,0.35404,0.00034,11.36348]
[1780328965279,35.61,71083.02,72.6,0.35404,0.00034,11.36348]
[1780328965555,35.61,71082.94,72.6,0.35401,0.00034,11.36316]
[1780328965948,35.61,71082.94,72.6,0.35401,0.00034,11.36316]
[1780328966333,35.61,71082.94,72.6,0.35401,0.00034,11.36316]
[1780328966542,35.61,71075.18,72.6,0.35136,0.00034,11.3313]
[1780328966965,35.61,71075.18,72.6,0.35136,0.00034,11.3313]
[1780328967386,35.61,71068.08,72.6,0.34894,0.00034,11.3017]
[1780328971064,35.61,71066.9,72.6,0.34853,0.00034,11.2967]
[1780328971393,35.61,71066.9,72.6,0.34853,0.00034,11.2967]
[1780328971515,35.61,71066.9,72.6,0.34853,0.00034,11.2967]
[1780328971602,35.61,71065.62,72.6,0.34802,0.00034,11.28457]
[1780328971795,35.61,71065.62,72.6,0.34802,0.00034,11.28457]
[1780328972250,35.61,71065.62,72.6,0.34802,0.00034,11.28457]
[1780328972461,35.61,71065.62,72.6,0.34802,0.00034,11.28457]
[1780328972562,35.61,71051.39,72.6,0.34319,0.00034,11.22376]
[1780328972937,35.61,71051.39,72.6,0.34319,0.00034,11.22376]
[1780328973062,35.61,71045.81,72.6,0.3413,0.00034,11.19949]
[1780328976583,35.61,71048.46,72.6,0.3422,0.00034,11.21101]
[1780328977034,35.61,71048.48,72.6,0.3422,0.00034,11.21108]
[1780328977275,35.61,71048.48,72.6,0.3422,0.00034,11.21108]
[1780328977562,35.61,71048.48,72.6,0.3422,0.00034,11.21108]
[1780328977406,35.61,71059.92,72.6,0.34608,0.00034,11.26034]
[1780328977656,35.61,71059.92,72.6,0.34608,0.00034,11.26034]
[1780328978039,35.61,71059.92,72.6,0.34608,0.00034,11.26034]
[1780328978597,35.61,71059.92,72.6,0.34608,0.00034,11.26034]
[1780328978613,35.61,71059.92,72.6,0.34608,0.00034,11.26034]
[1780328978317,35.61,71066.99,72.6,0.34848,0.00034,11.29026]
[1780328978797,35.61,71066.99,72.6,0.34848,0.00034,11.29026]
[1780328979351,35.61,71066.99,72.6,0.34848,0.00034,11.29026]
[1780328979452,35.61,71074.09,72.6,0.3509,0.00034,11.31989]
[1780328980417,35.61,71074.09,72.6,0.3509,0.00034,11.31989]
[1780328980420,35.61,71075.52,72.6,0.35138,0.00034,11.32581]
[1780328981479,35.61,71075.52,72.6,0.35138,0.00034,11.32581]
[1780328981582,35.61,71075.86,72.6,0.3515,0.00034,11.32718]
[1780328984811,35.61,71076.86,72.6,0.35184,0.00034,11.33129]
[1780328985567,35.61,71076.86,72.6,0.35184,0.00034,11.33129]
[1780328985585,35.61,71076.42,72.6,0.35168,0.00034,11.32947]
[1780328985721,35.61,71076.42,72.6,0.35168,0.00034,11.32947]
[1780328985910,35.61,71076.42,72.6,0.35168,0.00034,11.32947]
[1780328985995,35.61,71076.42,72.6,0.35168,0.00034,11.32947]
[1780328986592,35.61,71076.42,72.6,0.35168,0.00034,11.32947]
[1780328986568,35.61,71061.6,72.6,0.34663,0.00034,11.26734]
[1780328986874,35.61,71061.6,72.6,0.34663,0.00034,11.26734]
[1780328987529,35.61,71054.88,72.6,0.34435,0.00034,11.2386]
[1780328992354,35.61,71055.46,72.6,0.34455,0.00034,11.24107]
[1780328994568,35.61,71053.24,72.6,0.34379,0.00034,11.2315]
[1780329000645,35.61,71053.06,72.6,0.34373,0.00034,11.23073]
[1780329001372,35.61,71057.49,72.6,0.34523,0.00034,11.24977]
[1780329006382,35.6,71059.17,72.6,0.3458,0.00034,11.25687]
[1780329009050,35.6,71059.18,72.6,0.3458,0.00034,11.25688]
[1780329012168,35.6,71059.22,72.6,0.34581,0.00034,11.25697]
[1780329014358,35.6,71065.09,72.6,0.34779,0.00034,11.28181]
[1780329016195,35.6,71064.77,72.6,0.34768,0.00034,11.28043]
[1780329017956,35.6,71060.22,72.6,0.34613,0.00034,11.26106]
[1780329017974,35.6,71060.22,72.6,0.34613,0.00034,11.26106]
[1780329017988,35.6,71060.22,72.6,0.34613,0.00034,11.26106]
[1780329018045,35.6,71060.22,72.6,0.34613,0.00034,11.26106]
[1780329018111,35.6,71060.22,72.6,0.34613,0.00034,11.26106]
[1780329018161,35.6,71060.22,72.6,0.34613,0.00034,11.26106]
[1780329018182,35.6,71060.22,72.6,0.34613,0.00034,11.26106]
[1780329018622,35.6,71053.58,72.6,0.34388,0.00034,11.23257]
[1780329019393,35.6,71048.95,72.6,0.34231,0.00034,11.21252]
[1780329019867,35.6,71048.95,72.6,0.34231,0.00034,11.21252]
[1780329020778,35.6,71047.82,72.6,0.34193,0.00034,11.20761]
[1780329021662,35.6,71047.82,72.6,0.34193,0.00034,11.20761]
[1780329025739,35.6,71047.8,72.6,0.34193,0.00034,11.20759]
[1780329029415,35.6,71049.26,72.6,0.34243,0.00034,11.21398]
[1780329029510,35.6,71049.26,72.6,0.34243,0.00034,11.21398]
[1780329029544,35.6,71049.26,72.6,0.34243,0.00034,11.21398]
[1780329029553,35.6,71049.26,72.6,0.34243,0.00034,11.21398]
[1780329029565,35.6,71049.26,72.6,0.34243,0.00034,11.21398]
[1780329029618,35.6,71048.87,72.6,0.34229,0.00034,11.2123]
[1780329029701,35.6,71048.87,72.6,0.34229,0.00034,11.2123]
[1780329029851,35.6,71048.87,72.6,0.34229,0.00034,11.2123]
[1780329029907,35.6,71048.87,72.6,0.34229,0.00034,11.2123]
[1780329029962,35.6,71048.87,72.6,0.34229,0.00034,11.2123]
[1780329030276,35.6,71048.87,72.6,0.34229,0.00034,11.2123]
[1780329030305,35.6,71048.87,72.6,0.34229,0.00034,11.2123]
[1780329030667,35.6,71038.65,72.6,0.33884,0.00034,11.16741]
[1780329031622,35.6,71034.64,72.6,0.33741,0.00034,11.14277]
[1780329032571,35.6,71034.64,72.6,0.33741,0.00034,11.14277]
[1780329033240,35.6,71034.31,72.6,0.3373,0.00034,11.14129]
[1780329033569,35.6,71034.31,72.6,0.3373,0.00034,11.14129]
[1780329033577,35.6,71027.26,72.6,0.33493,0.00034,11.10961]
[1780329034465,35.6,71027.26,72.6,0.33493,0.00034,11.10961]
[1780329034560,35.6,71027.26,72.6,0.33493,0.00034,11.10961]
[1780329034561,35.6,71027.26,72.6,0.33493,0.00034,11.10961]
[1780329034634,35.6,71025.21,72.6,0.33424,0.00034,11.10032]
[1780329035570,35.6,71032.5,72.6,0.33669,0.00034,11.13316]
[1780329035802,35.6,71032.5,72.6,0.33669,0.00034,11.13316]
[1780329035910,35.6,71032.5,72.6,0.33669,0.00034,11.13316]
[1780329036236,35.6,71032.5,72.6,0.33669,0.00034,11.13316]
[1780329036536,35.6,71032.5,72.6,0.33669,0.00034,11.13316]
[1780329036559,35.6,71032.5,72.6,0.33669,0.00034,11.13316]
[1780329036637,35.6,71025.16,72.6,0.33422,0.00034,11.10006]
[1780329037528,35.6,71021.08,72.6,0.33285,0.00033,11.08149]
[1780329038132,35.6,71021.08,72.6,0.33285,0.00033,11.08149]
[1780329038236,35.6,71021.08,72.6,0.33285,0.00033,11.08149]
[1780329038269,35.6,71021.08,72.6,0.33285,0.00033,11.08149]
[1780329038535,35.6,71026.11,72.6,0.33454,0.00034,11.10437]
[1780329039167,35.6,71026.11,72.6,0.33454,0.00034,11.10437]
[1780329040721,35.6,71030.57,72.6,0.33604,0.00034,11.1245]
[1780329041270,35.6,71030.57,72.6,0.33604,0.00034,11.1245]
[1780329041275,35.6,71030.57,72.6,0.33604,0.00034,11.1245]
[1780329041557,35.6,71034.6,72.6,0.33739,0.00034,11.14255]
[1780329042565,35.6,71039.22,72.6,0.33895,0.00034,11.16311]
[1780329043267,35.6,71039.22,72.6,0.33895,0.00034,11.16311]
[1780329047122,35.6,71038.66,72.6,0.33876,0.00034,11.1606]
[1780329047322,35.6,71038.66,72.6,0.33876,0.00034,11.1606]
[1780329047644,35.6,71032.25,72.6,0.3366,0.00034,11.13202]
[1780329047950,35.6,71032.25,72.6,0.3366,0.00034,11.13202]
[1780329049789,35.6,71034.0,72.6,0.33719,0.00034,11.13983]
[1780329054047,35.6,71033.13,72.6,0.33689,0.00034,11.13589]
[1780329054297,35.6,71033.13,72.6,0.33689,0.00034,11.13589]
[1780329054471,35.6,71033.13,72.6,0.33689,0.00034,11.13589]
[1780329054510,35.6,71033.13,72.6,0.33689,0.00034,11.13589]
[1780329054652,35.6,71039.13,72.6,0.33891,0.00034,11.16258]
[1780329054760,35.6,71039.13,72.6,0.33891,0.00034,11.16258]
[1780329055292,35.6,71039.13,72.6,0.33891,0.00034,11.16258]
[1780329055659,35.6,71043.81,72.6,0.34049,0.00034,11.18324]
[1780329058404,35.6,71043.94,72.6,0.34053,0.00034,11.18381]
[1780329058680,35.6,71044.09,72.6,0.34059,0.00034,11.18447]
[1780329058806,35.6,71044.09,72.6,0.34059,0.00034,11.18447]
[1780329058815,35.6,71044.09,72.6,0.34059,0.00034,11.18447]
[1780329058831,35.6,71044.09,72.6,0.34059,0.00034,11.18447]
[1780329059687,35.6,71043.15,72.6,0.34027,0.00034,11.18034]
[1780329060527,35.6,71043.15,72.6,0.34027,0.00034,11.18034]
[1780329062269,35.6,71044.18,72.6,0.34062,0.00034,11.18488]
[1780329062534,35.6,71044.18,72.6,0.34062,0.00034,11.18488]
[1780329062715,35.6,71044.18,72.6,0.34062,0.00034,11.18488]
[1780329063130,35.6,71044.18,72.6,0.34062,0.00034,11.18488]
[1780329063447,35.6,71048.98,72.6,0.34224,0.00034,11.20584]
[1780329064220,35.6,71048.98,72.6,0.34224,0.00034,11.20584]
[1780329065697,35.6,71049.56,72.6,0.34243,0.00034,11.20836]
[1780329065980,35.6,71049.17,72.6,0.3423,0.00034,11.20665]
[1780329066560,35.6,71049.17,72.6,0.3423,0.00034,11.20665]
[1780329066840,35.6,71054.4,72.6,0.34407,0.00034,11.22927]
[1780329068207,35.6,71054.4,72.6,0.34407,0.00034,11.22927]
[1780329068306,35.6,71055.98,72.6,0.3446,0.00034,11.23599]
[1780329068738,35.6,71055.98,72.6,0.3446,0.00034,11.23599]
[1780329069848,35.6,71056.02,72.6,0.34461,0.00034,11.23617]
[1780329070193,35.59,71055.85,72.6,0.34455,0.00034,11.23539]
[1780329071612,35.59,71055.85,72.6,0.34455,0.00034,11.23539]
[1780329071768,35.59,71058.86,72.6,0.34557,0.00034,11.24824]
[1780329072780,35.59,71066.05,72.6,0.34801,0.00034,11.27874]
[1780329074390,35.59,71066.05,72.6,0.34801,0.00034,11.27874]
[1780329077422,35.59,71067.03,72.6,0.34834,0.00034,11.28275]
[1780329079527,35.59,71067.53,72.6,0.34849,0.00034,11.28473]
[1780329079538,35.59,71067.53,72.6,0.34849,0.00034,11.28473]
[1780329080536,35.59,71066.89,72.6,0.34827,0.00034,11.282]
[1780329080537,35.59,71066.89,72.6,0.34827,0.00034,11.282]
[1780329080604,35.59,71066.89,72.6,0.34827,0.00034,11.282]
[1780329080650,35.59,71066.88,72.6,0.34827,0.00034,11.28194]
[1780329081009,35.59,71066.88,72.6,0.34827,0.00034,11.28194]
[1780329081268,35.59,71066.88,72.6,0.34827,0.00034,11.28194]
[1780329081324,35.59,71066.88,72.6,0.34827,0.00034,11.28194]
[1780329081356,35.59,71066.88,72.6,0.34827,0.00034,11.28194]
[1780329081452,35.59,71066.88,72.6,0.34827,0.00034,11.28194]
[1780329081570,35.59,71066.88,72.6,0.34827,0.00034,11.28194]
[1780329081704,35.59,71067.25,72.6,0.34839,0.00034,11.28349]
[1780329082386,35.59,71067.25,72.6,0.34839,0.00034,11.28349]
[1780329082389,35.59,71060.4,72.6,0.34606,0.00034,11.25443]
[1780329082808,35.59,71060.4,72.6,0.34606,0.00034,11.25443]
[1780329082818,35.59,71060.4,72.6,0.34606,0.00034,11.25443]
[1780329082834,35.59,71060.4,72.6,0.34606,0.00034,11.25443]
[1780329083098,35.59,71060.4,72.6,0.34606,0.00034,11.25443]
[1780329083098,35.59,71060.4,72.6,0.34606,0.00034,11.25443]
[1780329083197,35.59,71060.4,72.6,0.34606,0.00034,11.25443]
[1780329083271,35.59,71060.4,72.6,0.34606,0.00034,11.25443]
[1780329083272,35.59,71060.4,72.6,0.34606,0.00034,11.25443]
[1780329083453,35.59,71060.4,72.6,0.34606,0.00034,11.25443]
[1780329083604,35.59,71055.5,72.6,0.34439,0.00034,11.2334]
[1780329084058,35.59,71055.5,72.6,0.34439,0.00034,11.2334]
[1780329084194,35.59,71040.2,72.6,0.33922,0.00034,11.16666]
[1780329085146,35.59,71040.2,72.6,0.33922,0.00034,11.16666]
[1780329085806,35.58,71043.47,72.6,0.34032,0.00034,11.18099]
[1780329086267,35.58,71043.47,72.6,0.34032,0.00034,11.18099]
[1780329086297,35.58,71042.08,72.6,0.33985,0.00034,11.17487]
[1780329088123,35.58,71040.35,72.6,0.33926,0.00034,11.16718]
[1780329088127,35.58,71040.35,72.6,0.33926,0.00034,11.16718]
[1780329088421,35.58,71040.35,72.6,0.33926,0.00034,11.16718]
[1780329089613,35.58,71039.31,72.6,0.3389,0.00034,11.16252]
[1780329089757,35.58,71038.66,72.6,0.33868,0.00034,11.15963]
[1780329090587,35.58,71043.42,72.6,0.34029,0.00034,11.18062]
[1780329091055,35.58,71043.42,72.6,0.34029,0.00034,11.18062]
[1780329091134,35.58,71043.42,72.6,0.34029,0.00034,11.18062]
[1780329091576,35.58,71043.42,72.6,0.34029,0.00034,11.18062]
[1780329091589,35.58,71043.42,72.6,0.34029,0.00034,11.18062]
[1780329091691,35.58,71047.98,72.6,0.34174,0.00034,11.19377]
[1780329092292,35.58,71047.98,72.6,0.34174,0.00034,11.19377]
[1780329092529,35.58,71035.19,72.6,0.33742,0.00034,11.13728]
[1780329093508,35.58,71030.17,72.6,0.33573,0.00034,11.11475]
[1780329094946,35.58,71026.83,72.6,0.33461,0.00034,11.09966]
[1780329097173,35.58,71026.7,72.6,0.33456,0.00034,11.09905]
[1780329097480,35.58,71026.7,72.6,0.33456,0.00034,11.09905]
[1780329097967,35.58,71030.58,72.6,0.33587,0.00034,11.11656]
[1780329099247,35.58,71030.58,72.6,0.33587,0.00034,11.11656]
[1780329099621,35.58,71030.58,72.6,0.33587,0.00034,11.11656]
[1780329099794,35.58,71033.04,72.6,0.33669,0.00034,11.12755]
[1780329099806,35.58,71033.04,72.6,0.33669,0.00034,11.12755]
[1780329099981,35.58,71035.92,72.6,0.33766,0.00034,11.14043]
[1780329102501,35.58,71038.49,72.6,0.33852,0.00034,11.15183]
[1780329105759,35.58,71038.3,72.6,0.33845,0.00034,11.15089]
[1780329109837,35.58,71042.76,72.6,0.33996,0.00034,11.17061]
[1780329112283,35.58,71041.42,72.6,0.3395,0.00034,11.16469]
[1780329114129,35.58,71046.26,72.6,0.34114,0.00034,11.18597]
[1780329114246,35.58,71046.26,72.6,0.34114,0.00034,11.18597]
[1780329116889,35.58,71042.5,72.6,0.33987,0.00034,11.16944]
[1780329117100,35.58,71038.46,72.6,0.3385,0.00034,11.15157]
[1780329119024,35.58,71037.71,72.6,0.33825,0.00034,11.14826]
[1780329123110,35.58,71038.65,72.6,0.33857,0.00034,11.15247]
[1780329123142,35.58,71038.77,72.6,0.33861,0.00034,11.153]
[1780329125368,35.58,71041.15,72.6,0.33942,0.00034,11.16352]
[1780329125470,35.57,71041.24,72.6,0.33944,0.00034,11.16387]
[1780329127227,35.57,71041.09,72.6,0.33939,0.00034,11.16318]
[1780329127649,35.57,71041.09,72.6,0.33939,0.00034,11.16318]
[1780329130356,35.57,71046.02,72.6,0.34105,0.00034,11.18483]
[1780329136233,35.57,71044.47,72.6,0.34052,0.00034,11.17796]
[1780329139573,35.57,71045.87,72.6,0.34099,0.00034,11.1841]
[1780329139814,35.57,71045.35,72.6,0.34082,0.00034,11.18181]
[1780329139839,35.57,71045.35,72.6,0.34082,0.00034,11.18181]
[1780329140270,35.57,71045.35,72.6,0.34082,0.00034,11.18181]
[1780329140336,35.57,71038.01,72.6,0.33834,0.00034,11.1494]
[1780329140885,35.57,71038.01,72.6,0.33834,0.00034,11.1494]
[1780329140895,35.57,71038.01,72.6,0.33834,0.00034,11.1494]
[1780329141103,35.57,71038.01,72.6,0.33834,0.00034,11.1494]
[1780329141277,35.57,71038.01,72.6,0.33834,0.00034,11.1494]
[1780329141312,35.57,71038.01,72.6,0.33834,0.00034,11.1494]
[1780329141628,35.57,71038.01,72.6,0.33834,0.00034,11.1494]
[1780329141684,35.57,71030.81,72.6,0.33591,0.00034,11.11711]
[1780329141873,35.57,71030.81,72.6,0.33591,0.00034,11.11711]
[1780329142284,35.57,71030.81,72.6,0.33591,0.00034,11.11711]
[1780329142770,35.57,71030.81,72.6,0.33591,0.00034,11.11711]
[1780329142789,35.57,71030.57,72.6,0.33583,0.00034,11.11601]
[1780329145493,35.57,71030.14,72.6,0.33568,0.00034,11.11405]
[1780329145595,35.57,71030.14,72.6,0.33568,0.00034,11.11405]
[1780329145676,35.57,71030.2,72.6,0.3357,0.00034,11.11427]
[1780329146027,35.57,71030.2,72.6,0.3357,0.00034,11.11427]
[1780329146512,35.57,71030.2,72.6,0.3357,0.00034,11.11427]
[1780329146528,35.57,71030.2,72.6,0.3357,0.00034,11.11427]
[1780329146775,35.57,71034.75,72.6,0.33723,0.00034,11.13467]
[1780329146797,35.57,71034.75,72.6,0.33723,0.00034,11.13467]
[1780329147315,35.57,71030.09,72.6,0.33566,0.00034,11.11376]
[1780329149859,35.57,71028.9,72.6,0.33525,0.00034,11.10833]
[1780329153153,35.57,71029.13,72.6,0.33524,0.00034,11.1025]
[1780329153163,35.57,71029.13,72.6,0.33524,0.00034,11.1025]
[1780329153190,35.57,71029.13,72.6,0.33524,0.00034,11.1025]
[1780329153358,35.57,71025.28,72.6,0.33395,0.00034,11.08505]
[1780329154368,35.57,71025.28,72.6,0.33395,0.00034,11.08505]
[1780329154964,35.57,71022.73,72.6,0.33309,0.00034,11.07343]
[1780329160222,35.57,71020.93,72.6,0.33249,0.00034,11.06526]
[1780329160268,35.57,71020.93,72.6,0.33249,0.00034,11.06526]
[1780329160281,35.57,71020.93,72.6,0.33249,0.00034,11.06526]
[1780329160295,35.57,71020.93,72.6,0.33249,0.00034,11.06526]
[1780329160355,35.57,71020.93,72.6,0.33249,0.00034,11.06526]
[1780329160442,35.57,71020.93,72.6,0.33249,0.00034,11.06526]
[1780329160746,35.57,71016.2,72.6,0.33091,0.00033,11.04354]
[1780329163769,35.57,71013.4,72.6,0.32997,0.00033,11.03053]
[1780329163771,35.57,71013.4,72.6,0.32997,0.00033,11.03053]
[1780329163773,35.57,71013.4,72.6,0.32997,0.00033,11.03053]
[1780329163780,35.57,71013.4,72.6,0.32997,0.00033,11.03053]
[1780329163800,35.57,71012.44,72.6,0.32965,0.00033,11.02606]
[1780329164745,35.57,71012.44,72.6,0.32965,0.00033,11.02606]
[1780329164730,35.57,71007.37,72.6,0.32795,0.00033,11.00239]
[1780329167757,35.57,71005.15,72.6,0.32721,0.00033,10.99197]
[1780329167794,35.57,71005.15,72.6,0.32721,0.00033,10.99197]
[1780329167858,35.57,71004.95,72.6,0.32714,0.00033,10.99103]
[1780329168364,35.57,71004.95,72.6,0.32714,0.00033,10.99103]
[1780329168730,35.57,71004.95,72.6,0.32714,0.00033,10.99103]
[1780329168739,35.57,71006.43,72.6,0.32764,0.00033,10.99798]
[1780329174505,35.57,71007.77,72.6,0.32808,0.00033,11.00422]
[1780329175101,35.57,71007.77,72.6,0.32808,0.00033,11.00422]
[1780329176046,35.57,71011.05,72.6,0.32918,0.00033,11.01952]
[1780329177504,35.57,71011.26,72.6,0.32925,0.00033,11.02048]
[1780329178436,35.56,71011.76,72.6,0.32941,0.00033,11.02278]
[1780329180690,35.56,71011.52,72.6,0.32933,0.00033,11.02163]
[1780329181838,35.56,71012.12,72.6,0.32953,0.00033,11.02438]
[1780329181942,35.56,71012.12,72.6,0.32953,0.00033,11.02438]
[1780329181978,35.56,71012.12,72.6,0.32953,0.00033,11.02438]
[1780329182005,35.56,71012.12,72.6,0.32953,0.00033,11.02438]
[1780329182592,35.56,71016.36,72.6,0.33094,0.00033,11.04401]
[1780329185582,35.56,71020.0,72.6,0.33216,0.00034,11.0607]
[1780329188260,35.56,71020.76,72.6,0.33241,0.00034,11.06412]
[1780329189012,35.56,71021.24,72.6,0.33257,0.00034,11.06629]
[1780329189621,35.56,71021.24,72.6,0.33257,0.00034,11.06629]
[1780329189810,35.56,71021.24,72.6,0.33257,0.00034,11.06629]
[1780329189667,35.56,71021.57,72.6,0.33268,0.00034,11.06778]
[1780329190164,35.56,71021.57,72.6,0.33268,0.00034,11.06778]
[1780329190645,35.56,71021.57,72.6,0.33268,0.00034,11.06778]
[1780329190688,35.56,71025.77,72.6,0.33408,0.00034,11.0869]
[1780329195652,35.56,71022.08,72.6,0.33284,0.00034,11.07006]
[1780329197987,35.56,71022.18,72.6,0.33288,0.00034,11.07051]
[1780329198011,35.56,71022.18,72.6,0.33288,0.00034,11.07051]
[1780329198282,35.56,71022.18,72.6,0.33288,0.00034,11.07051]
[1780329198404,35.56,71022.18,72.6,0.33288,0.00034,11.07051]
[1780329198636,35.56,71022.18,72.6,0.33288,0.00034,11.07051]
[1780329198673,35.56,71013.98,72.6,0.33013,0.00033,11.03279]
[1780329199754,35.56,71010.42,72.6,0.32894,0.00033,11.01622]
[1780329201202,35.56,71009.23,72.6,0.32854,0.00033,11.01065]
[1780329202811,35.56,71008.43,72.6,0.32827,0.00033,11.00694]
[1780329205430,35.56,71007.78,72.6,0.32806,0.00033,11.00391]
[1780329205722,35.56,71011.89,72.6,0.32943,0.00033,11.02307]
[1780329207096,35.56,71011.73,72.6,0.32938,0.00033,11.02231]
[1780329207133,35.56,71011.73,72.6,0.32938,0.00033,11.02231]
[1780329207736,35.56,71017.48,72.6,0.3313,0.00033,11.04893]
[1780329215581,35.56,71015.97,72.6,0.33071,0.00033,11.03508]
[1780329216799,35.56,71021.99,72.6,0.33272,0.00034,11.0627]
[1780329217807,35.56,71021.99,72.6,0.33272,0.00034,11.0627]
[1780329217812,35.56,71026.21,72.6,0.33414,0.00034,11.08191]
[1780329218218,35.56,71026.21,72.6,0.33414,0.00034,11.08191]
[1780329218445,35.56,71026.21,72.6,0.33414,0.00034,11.08191]
[1780329218465,35.56,71026.21,72.6,0.33414,0.00034,11.08191]
[1780329218475,35.56,71026.21,72.6,0.33414,0.00034,11.08191]
[1780329218572,35.56,71026.21,72.6,0.33414,0.00034,11.08191]
[1780329218637,35.56,71026.21,72.6,0.33414,0.00034,11.08191]
[1780329218799,35.56,71026.21,72.6,0.33414,0.00034,11.08191]
[1780329218819,35.56,71027.19,72.6,0.33446,0.00034,11.08632]
[1780329219033,35.56,71027.19,72.6,0.33446,0.00034,11.08632]
[1780329220558,35.56,71027.75,72.6,0.33465,0.00034,11.08885]
[1780329220641,35.56,71027.75,72.6,0.33465,0.00034,11.08885]
[1780329222465,35.56,71029.5,72.6,0.33524,0.00034,11.09675]
[1780329222489,35.56,71029.5,72.6,0.33524,0.00034,11.09675]
[1780329222540,35.56,71029.5,72.6,0.33524,0.00034,11.09675]
[1780329223001,35.56,71026.61,72.6,0.33426,0.00034,11.08365]
[1780329223862,35.56,71026.61,72.6,0.33426,0.00034,11.08365]
[1780329225983,35.56,71024.23,72.6,0.33346,0.00034,11.07281]
[1780329230962,35.56,71023.14,72.6,0.3331,0.00034,11.06787]
[1780329231273,35.56,71023.14,72.6,0.3331,0.00034,11.06787]
[1780329231324,35.56,71016.39,72.6,0.33084,0.00033,11.03688]
[1780329232671,35.56,71016.39,72.6,0.33084,0.00033,11.03688]
[1780329234548,35.56,71013.15,72.6,0.32975,0.00033,11.02188]
[1780329234747,35.56,71013.76,72.6,0.32996,0.00033,11.02472]
[1780329234962,35.56,71018.45,72.6,0.33153,0.00034,11.04638]
[1780329236893,35.56,71018.45,72.6,0.33153,0.00034,11.04638]
[1780329236934,35.56,71018.45,72.6,0.33153,0.00034,11.04638]
[1780329237826,35.56,71018.2,72.6,0.33144,0.00034,11.04517]
[1780329239690,35.56,71017.18,72.6,0.3311,0.00033,11.04047]
[1780329240726,35.55,71016.66,72.6,0.33092,0.00033,11.038]
[1780329241981,35.55,71013.06,72.6,0.32971,0.00033,11.02131]
[1780329247000,35.55,71013.59,72.6,0.32988,0.00033,11.02369]
[1780329252052,35.55,71016.55,72.6,0.33087,0.00033,11.03737]
[1780329254789,35.55,71017.76,72.6,0.33128,0.00034,11.04295]
[1780329262561,35.55,71016.05,72.6,0.3307,0.00033,11.03499]
[1780329263906,35.55,71016.76,72.6,0.33094,0.00033,11.03826]
[1780329264920,35.55,71016.74,72.6,0.33093,0.00033,11.03816]
[1780329267157,35.55,71021.6,72.6,0.33255,0.00034,11.06046]
[1780329271467,35.55,71020.12,72.6,0.33205,0.00034,11.0536]
[1780329271569,35.55,71020.12,72.6,0.33205,0.00034,11.0536]
[1780329272108,35.55,71019.85,72.6,0.33187,0.00034,11.04549]
[1780329272116,35.55,71019.85,72.6,0.33187,0.00034,11.04549]
[1780329272248,35.55,71019.85,72.6,0.33187,0.00034,11.04549]
[1780329272465,35.55,71012.81,72.6,0.32952,0.00033,11.01295]
[1780329273735,35.55,71006.59,72.6,0.32743,0.00033,10.98386]
[1780329273929,35.55,71006.59,72.6,0.32743,0.00033,10.98386]
[1780329275170,35.55,71004.94,72.6,0.32688,0.00033,10.97611]
[1780329275207,35.55,71004.94,72.6,0.32688,0.00033,10.97611]
[1780329275286,35.55,71004.94,72.6,0.32688,0.00033,10.97611]
[1780329275381,35.55,71004.94,72.6,0.32688,0.00033,10.97611]
[1780329275511,35.55,71004.94,72.6,0.32688,0.00033,10.97611]
[1780329275514,35.55,71004.94,72.6,0.32688,0.00033,10.97611]
[1780329275530,35.55,71004.94,72.6,0.32688,0.00033,10.97611]
[1780329275603,35.55,71004.94,72.6,0.32688,0.00033,10.97611]
[1780329275608,35.55,71004.94,72.6,0.32688,0.00033,10.97611]
[1780329275807,35.55,71004.94,72.6,0.32688,0.00033,10.97611]
[1780329275814,35.55,71004.94,72.6,0.32688,0.00033,10.97611]
[1780329275837,35.55,71003.07,72.6,0.32626,0.00033,10.9673]
[1780329276863,35.55,70994.31,72.6,0.32334,0.00033,10.92563]
[1780329277050,35.55,70994.31,72.6,0.32334,0.00033,10.92563]
[1780329279923,35.55,70991.79,72.6,0.32251,0.00033,10.91355]
[1780329280250,35.55,70992.1,72.6,0.32261,0.00033,10.91506]
[1780329280430,35.55,70992.1,72.6,0.32261,0.00033,10.91506]
[1780329281552,35.55,70997.71,72.6,0.32447,0.00033,10.94186]
[1780329283283,35.55,71001.01,72.6,0.32557,0.00033,10.95753]
[1780329284284,35.55,70994.02,72.6,0.32324,0.00033,10.92419]
[1780329285291,35.55,70987.24,72.6,0.321,0.00033,10.89156]
[1780329286424,35.55,70987.24,72.6,0.321,0.00033,10.89156]
[1780329288196,35.55,70987.03,72.6,0.32093,0.00033,10.89061]
[1780329288744,35.55,70987.03,72.6,0.32093,0.00033,10.89061]
[1780329289435,35.55,70986.68,72.6,0.32081,0.00033,10.88893]
[1780329289770,35.55,70986.68,72.6,0.32081,0.00033,10.88893]
[1780329290970,35.55,70988.37,72.6,0.32138,0.00033,10.89713]
[1780329291333,35.55,70988.49,72.6,0.32142,0.00033,10.89773]
[1780329292481,35.55,70988.49,72.6,0.32142,0.00033,10.89773]
[1780329292492,35.55,70988.49,72.6,0.32142,0.00033,10.89773]
[1780329293473,35.55,70988.85,72.6,0.32153,0.00033,10.89942]
[1780329293527,35.55,70984.39,72.6,0.32006,0.00033,10.87783]
[1780329294159,35.55,70984.39,72.6,0.32006,0.00033,10.87783]
[1780329295758,35.55,70984.11,72.6,0.31996,0.00033,10.87646]
[1780329295858,35.55,70981.31,72.6,0.31904,0.00033,10.86283]
[1780329296496,35.55,70981.31,72.6,0.31904,0.00033,10.86283]
[1780329297758,35.55,70981.36,72.6,0.31906,0.00033,10.86312]
[1780329297807,35.55,70981.1,72.6,0.31898,0.00033,10.86191]
[1780329299917,35.55,70977.53,72.6,0.3178,0.00033,10.84447]
[1780329302095,35.55,70977.51,72.6,0.3178,0.00033,10.84439]
[1780329302328,35.55,70977.51,72.6,0.3178,0.00033,10.84439]
[1780329302412,35.55,70977.51,72.6,0.3178,0.00033,10.84439]
[1780329303267,35.55,70975.1,72.6,0.317,0.00033,10.83259]
[1780329303947,35.55,70971.67,72.6,0.31587,0.00033,10.81565]
[1780329308933,35.55,70970.31,72.6,0.31543,0.00033,10.80891]
[1780329309029,35.55,70970.37,72.6,0.31545,0.00033,10.8092]
[1780329309107,35.55,70970.37,72.6,0.31545,0.00033,10.8092]
[1780329309281,35.55,70970.37,72.6,0.31545,0.00033,10.8092]
[1780329309852,35.55,70973.07,72.6,0.31633,0.00033,10.82255]
[1780329310709,35.55,70977.31,72.6,0.31773,0.00033,10.84343]
[1780329311199,35.55,70977.31,72.6,0.31773,0.00033,10.84343]
[1780329311457,35.55,70977.31,72.6,0.31773,0.00033,10.84343]
[1780329311506,35.55,70977.31,72.6,0.31773,0.00033,10.84343]
[1780329312473,35.55,70980.69,72.6,0.31885,0.00033,10.86]
[1780329312560,35.55,70980.69,72.6,0.31885,0.00033,10.86]
[1780329312819,35.55,70983.95,72.6,0.31993,0.00033,10.87589]
[1780329313469,35.55,70983.95,72.6,0.31993,0.00033,10.87589]
[1780329313947,35.55,70993.14,72.6,0.32297,0.00033,10.92027]
[1780329315109,35.55,70994.73,72.6,0.3235,0.00033,10.92788]
[1780329315168,35.55,70994.73,72.6,0.3235,0.00033,10.92788]
[1780329315502,35.55,70998.26,72.6,0.32467,0.00033,10.94471]
[1780329316966,35.55,70998.64,72.6,0.3248,0.00033,10.9465]
[1780329317927,35.55,70990.38,72.6,0.32205,0.00033,10.90697]
[1780329323561,35.55,70991.56,72.6,0.32245,0.00033,10.91271]
[1780329326583,35.55,70987.73,72.6,0.32118,0.00033,10.89429]
[1780329328598,35.55,70991.17,72.6,0.32233,0.00033,10.91091]
[1780329333632,35.55,70995.45,72.6,0.32366,0.00033,10.92454]
[1780329334187,35.55,70995.45,72.6,0.32366,0.00033,10.92454]
[1780329334638,35.55,70995.08,72.6,0.32354,0.00033,10.9228]
[1780329335909,35.55,70995.08,72.6,0.32354,0.00033,10.9228]
[1780329336653,35.55,70995.74,72.6,0.32376,0.00033,10.92599]
[1780329338439,35.55,70995.44,72.6,0.32366,0.00033,10.92455]
[1780329338505,35.55,70995.44,72.6,0.32366,0.00033,10.92455]
[1780329338559,35.55,70995.44,72.6,0.32366,0.00033,10.92455]
[1780329338942,35.55,70995.44,72.6,0.32366,0.00033,10.92455]
[1780329338957,35.55,70997.68,72.6,0.3244,0.00033,10.93522]
[1780329339037,35.55,70997.68,72.6,0.3244,0.00033,10.93522]
[1780329339451,35.55,70997.68,72.6,0.3244,0.00033,10.93522]
[1780329339456,35.55,70997.68,72.6,0.3244,0.00033,10.93522]
[1780329339492,35.55,70997.68,72.6,0.3244,0.00033,10.93522]
[1780329339577,35.55,70997.68,72.6,0.3244,0.00033,10.93522]
[1780329339924,35.55,71007.16,72.6,0.32757,0.00033,10.98009]
[1780329340972,35.55,71007.16,72.6,0.32757,0.00033,10.98009]
[1780329342161,35.56,71009.65,72.6,0.3284,0.00033,10.99179]
[1780329345904,35.56,71011.21,72.6,0.32893,0.00033,10.99913]
[1780329345917,35.56,71011.21,72.6,0.32893,0.00033,10.99913]
[1780329346220,35.56,71011.65,72.6,0.32908,0.00033,11.00119]
[1780329346225,35.56,71011.65,72.6,0.32908,0.00033,11.00119]
[1780329346886,35.56,71011.65,72.6,0.32908,0.00033,11.00119]
[1780329346887,35.56,71011.65,72.6,0.32908,0.00033,11.00119]
[1780329346987,35.56,71005.17,72.6,0.32691,0.00033,10.97087]
[1780329347824,35.56,71005.17,72.6,0.32691,0.00033,10.97087]
[1780329347917,35.56,71002.03,72.6,0.32587,0.00033,10.9561]
[1780329348310,35.56,71002.03,72.6,0.32587,0.00033,10.9561]
[1780329348856,35.56,71002.03,72.6,0.32587,0.00033,10.9561]
[1780329348958,35.56,71001.41,72.6,0.32566,0.00033,10.95313]
[1780329350313,35.56,71001.04,72.6,0.32554,0.00033,10.9514]
[1780329350751,35.56,71000.49,72.6,0.32535,0.00033,10.94876]
[1780329351320,35.56,71000.49,72.6,0.32535,0.00033,10.94876]
[1780329351961,35.56,71000.49,72.6,0.32535,0.00033,10.94876]
[1780329351972,35.56,70996.88,72.6,0.32415,0.00033,10.93158]
[1780329356491,35.56,70994.51,72.6,0.32336,0.00033,10.92024]
[1780329362220,35.56,70994.9,72.6,0.32349,0.00033,10.92208]
[1780329367872,35.56,70996.42,72.6,0.32399,0.00033,10.92931]
[1780329368636,35.56,70996.42,72.6,0.32399,0.00033,10.92931]
[1780329368652,35.56,70996.42,72.6,0.32399,0.00033,10.92931]
[1780329369049,35.55,70999.37,72.6,0.32497,0.00033,10.94334]
[1780329369886,35.56,71001.52,72.6,0.32569,0.00033,10.95355]
[1780329371007,35.56,71001.52,72.6,0.32569,0.00033,10.95355]
[1780329371976,35.56,71005.04,72.6,0.32687,0.00033,10.9702]
[1780329372481,35.56,71005.04,72.6,0.32687,0.00033,10.9702]
[1780329372632,35.56,71005.04,72.6,0.32687,0.00033,10.9702]
[1780329372893,35.56,71005.04,72.6,0.32687,0.00033,10.9702]
[1780329372972,35.56,71004.27,72.6,0.32661,0.00033,10.96658]
[1780329373175,35.56,71004.27,72.6,0.32661,0.00033,10.96658]
[1780329373968,35.56,71000.34,72.6,0.3253,0.00033,10.948]
[1780329376632,35.56,71001.21,72.6,0.32559,0.00033,10.95215]
[1780329377644,35.56,71003.37,72.6,0.32631,0.00033,10.96238]
[1780329377797,35.56,71003.37,72.6,0.32631,0.00033,10.96238]
[1780329377801,35.56,71003.37,72.6,0.32631,0.00033,10.96238]
[1780329377884,35.56,71003.37,72.6,0.32631,0.00033,10.96238]
[1780329378056,35.56,71006.25,72.6,0.32727,0.00033,10.97594]
[1780329378890,35.56,71006.25,72.6,0.32727,0.00033,10.97594]
[1780329379967,35.56,71008.89,72.6,0.32816,0.00033,10.9883]
[1780329380876,35.56,71008.55,72.6,0.32804,0.00033,10.98669]
[1780329382580,35.56,71008.46,72.6,0.32801,0.00033,10.98628]
[1780329382583,35.56,71008.46,72.6,0.32801,0.00033,10.98628]
[1780329383115,35.56,71006.92,72.6,0.3275,0.00033,10.97904]
[1780329383293,35.56,71006.92,72.6,0.3275,0.00033,10.97904]
[1780329383984,35.56,71006.14,72.6,0.32723,0.00033,10.97537]
[1780329384864,35.56,71006.14,72.6,0.32723,0.00033,10.97537]
[1780329385576,35.56,71004.38,72.6,0.32665,0.00033,10.96707]
[1780329385605,35.56,71004.38,72.6,0.32665,0.00033,10.96707]
[1780329385758,35.56,71004.38,72.6,0.32665,0.00033,10.96707]
[1780329386003,35.56,71009.56,72.6,0.32837,0.00033,10.99137]
[1780329387010,35.56,71016.86,72.6,0.33082,0.00034,11.02529]
[1780329390915,35.55,71020.18,72.6,0.33193,0.00034,11.04053]
[1780329391901,35.55,71020.73,72.6,0.33203,0.00034,11.03619]
[1780329391963,35.55,71020.73,72.6,0.33202,0.00034,11.03614]
[1780329394112,35.55,71023.69,72.6,0.33302,0.00034,11.04965]
[1780329399230,35.55,71021.01,72.6,0.3321,0.00034,11.03715]
[1780329400122,35.55,71025.37,72.6,0.33356,0.00034,11.05701]
[1780329403769,35.55,71027.29,72.6,0.33419,0.00034,11.06563]
[1780329405146,35.54,71027.21,72.6,0.33416,0.00034,11.06515]
[1780329405267,35.54,71027.21,72.6,0.33416,0.00034,11.06515]
[1780329405286,35.54,71027.21,72.6,0.33416,0.00034,11.06515]
[1780329405739,35.54,71027.21,72.6,0.33416,0.00034,11.06515]
[1780329405796,35.54,71027.21,72.6,0.33416,0.00034,11.06515]
[1780329405916,35.54,71029.39,72.6,0.33489,0.00034,11.07498]
[1780329406246,35.54,71029.39,72.6,0.33489,0.00034,11.07498]
[1780329406708,35.54,71029.39,72.6,0.33489,0.00034,11.07498]
[1780329406755,35.54,71029.39,72.6,0.33489,0.00034,11.07498]
[1780329406839,35.54,71033.61,72.6,0.33631,0.00034,11.09399]
[1780329407562,35.54,71033.61,72.6,0.33631,0.00034,11.09399]
[1780329407625,35.54,71036.06,72.6,0.33714,0.00034,11.10498]
[1780329410262,35.54,71037.3,72.6,0.33755,0.00034,11.11045]
[1780329410613,35.54,71037.3,72.6,0.33755,0.00034,11.11045]
[1780329411805,35.54,71035.92,72.6,0.33708,0.00034,11.1042]
[1780329411977,35.54,71035.92,72.6,0.33708,0.00034,11.1042]
[1780329412023,35.54,71028.5,72.6,0.33457,0.00034,11.07076]
[1780329412125,35.54,71028.5,72.6,0.33457,0.00034,11.07076]
[1780329412130,35.54,71028.5,72.6,0.33457,0.00034,11.07076]
[1780329412268,35.54,71028.5,72.6,0.33457,0.00034,11.07076]
[1780329412890,35.54,71028.5,72.6,0.33457,0.00034,11.07076]
[1780329412976,35.54,71028.5,72.6,0.33457,0.00034,11.07076]
[1780329412977,35.54,71028.5,72.6,0.33457,0.00034,11.07076]
[1780329412992,35.54,71018.38,72.6,0.33117,0.00034,11.02444]
[1780329413465,35.54,71012.65,72.6,0.32925,0.00033,10.99789]
[1780329414933,35.54,71012.65,72.6,0.32925,0.00033,10.99789]
[1780329419008,35.54,71009.41,72.6,0.32815,0.00033,10.98265]
[1780329419038,35.54,71009.41,72.6,0.32815,0.00033,10.98265]
[1780329419297,35.54,71009.26,72.6,0.3281,0.00033,10.98193]
[1780329419883,35.54,71009.26,72.6,0.3281,0.00033,10.98193]
[1780329419891,35.54,71009.26,72.6,0.3281,0.00033,10.98193]
[1780329419906,35.54,71009.26,72.6,0.3281,0.00033,10.98193]
[1780329420273,35.54,71007.46,72.6,0.3275,0.00033,10.97348]
[1780329421018,35.54,71004.99,72.6,0.32667,0.00033,10.96183]
[1780329421625,35.54,71004.99,72.6,0.32667,0.00033,10.96183]
[1780329421909,35.54,71004.99,72.6,0.32667,0.00033,10.96183]
[1780329422282,35.54,70997.17,72.6,0.32406,0.00033,10.92471]
[1780329424711,35.53,70995.27,72.6,0.32343,0.00033,10.91559]
[1780329424715,35.53,70995.27,72.6,0.32343,0.00033,10.91559]
[1780329424723,35.53,70995.27,72.6,0.32343,0.00033,10.91559]
[1780329424745,35.53,70995.27,72.6,0.32343,0.00033,10.91559]
[1780329424912,35.53,70995.27,72.6,0.32343,0.00033,10.91559]
[1780329425037,35.53,70995.27,72.6,0.32343,0.00033,10.91559]
[1780329425115,35.53,70995.3,72.6,0.32343,0.00033,10.91567]
[1780329425543,35.53,70995.3,72.6,0.32343,0.00033,10.91567]
[1780329425640,35.53,70995.3,72.6,0.32343,0.00033,10.91567]
[1780329425646,35.53,70995.3,72.6,0.32343,0.00033,10.91567]
[1780329426085,35.53,70995.3,72.6,0.32343,0.00033,10.91567]
[1780329426268,35.53,70992.0,72.6,0.32233,0.00033,10.89981]
[1780329426529,35.53,70992.0,72.6,0.32233,0.00033,10.89981]
[1780329426631,35.53,70983.93,72.6,0.31966,0.00033,10.86076]
[1780329427527,35.53,70983.93,72.6,0.31966,0.00033,10.86076]
[1780329427645,35.53,70983.93,72.6,0.31966,0.00033,10.86076]
[1780329427834,35.53,70983.93,72.6,0.31966,0.00033,10.86076]
[1780329427846,35.53,70983.93,72.6,0.31966,0.00033,10.86076]
[1780329427906,35.53,70983.93,72.6,0.31966,0.00033,10.86076]
[1780329427966,35.53,70978.12,72.6,0.31773,0.00033,10.83229]
[1780329428131,35.53,70978.12,72.6,0.31773,0.00033,10.83229]
[1780329428489,35.53,70978.12,72.6,0.31773,0.00033,10.83229]
[1780329428590,35.53,70975.41,72.6,0.31683,0.00033,10.81896]
[1780329429190,35.53,70975.41,72.6,0.31683,0.00033,10.81896]
[1780329429331,35.53,70975.32,72.6,0.3168,0.00033,10.81851]
[1780329430880,35.53,70975.32,72.6,0.3168,0.00033,10.81851]
[1780329430936,35.53,70975.57,72.6,0.31688,0.00033,10.81962]
[1780329431186,35.53,70975.57,72.6,0.31688,0.00033,10.81962]
[1780329431446,35.53,70975.57,72.6,0.31688,0.00033,10.81962]
[1780329431659,35.53,70980.15,72.6,0.31839,0.00033,10.84212]
[1780329434267,35.53,70983.45,72.6,0.31948,0.00033,10.85813]
[1780329434533,35.53,70988.24,72.6,0.32106,0.00033,10.88138]
[1780329435913,35.53,70988.24,72.6,0.32106,0.00033,10.88138]
[1780329436239,35.53,70988.55,72.6,0.32116,0.00033,10.88285]
[1780329441143,35.53,70991.58,72.6,0.32216,0.00033,10.89736]
[1780329442658,35.53,70992.61,72.6,0.3225,0.00033,10.90228]
[1780329442742,35.53,70992.61,72.6,0.3225,0.00033,10.90228]
[1780329442817,35.53,70992.61,72.6,0.3225,0.00033,10.90228]
[1780329442914,35.53,70992.87,72.6,0.32258,0.00033,10.90347]
[1780329443985,35.53,70992.87,72.6,0.32258,0.00033,10.90347]
[1780329444087,35.53,70997.55,72.6,0.32414,0.00033,10.92584]
[1780329446692,35.52,70999.66,72.6,0.32484,0.00033,10.93586]
[1780329447762,35.52,70997.6,72.6,0.32415,0.00033,10.92601]
[1780329448835,35.52,70998.68,72.6,0.32451,0.00033,10.93113]
[1780329450158,35.52,70998.62,72.6,0.32448,0.00033,10.9308]
[1780329453866,35.52,70998.37,72.6,0.32431,0.00033,10.92263]
[1780329453896,35.52,70998.37,72.6,0.32431,0.00033,10.92263]
[1780329453960,35.52,70998.37,72.6,0.3243,0.00033,10.92256]
[1780329454390,35.52,70998.37,72.6,0.3243,0.00033,10.92256]
[1780329454823,35.52,70993.08,72.6,0.32254,0.00033,10.89722]
[1780329460433,35.52,70991.74,72.6,0.32209,0.00033,10.89074]
[1780329464720,35.52,70992.77,72.6,0.32243,0.00033,10.89568]
[1780329464938,35.52,70992.77,72.6,0.32243,0.00033,10.89568]
[1780329465654,35.52,70993.04,72.6,0.32252,0.00033,10.89698]
[1780329467392,35.52,70996.96,72.6,0.32383,0.00033,10.91576]
[1780329467403,35.52,70996.96,72.6,0.32383,0.00033,10.91576]
[1780329467688,35.52,70996.96,72.6,0.32383,0.00033,10.91576]
[1780329467931,35.52,70996.96,72.6,0.32383,0.00033,10.91576]
[1780329467956,35.52,70996.96,72.6,0.32383,0.00033,10.91576]
[1780329468311,35.52,71000.2,72.6,0.3249,0.00033,10.93116]
[1780329468608,35.52,71000.2,72.6,0.3249,0.00033,10.93116]
[1780329469037,35.52,71000.2,72.6,0.3249,0.00033,10.93116]
[1780329469059,35.52,71000.2,72.6,0.3249,0.00033,10.93116]
[1780329469139,35.52,71003.13,72.6,0.32588,0.00033,10.94509]
[1780329471674,35.52,71001.88,72.6,0.32547,0.00033,10.93915]
[1780329473223,35.52,71001.77,72.6,0.32543,0.00033,10.9386]
[1780329473267,35.52,71001.77,72.6,0.32543,0.00033,10.9386]
[1780329473275,35.52,71001.77,72.6,0.32543,0.00033,10.9386]
[1780329473291,35.52,71001.77,72.6,0.32543,0.00033,10.9386]
[1780329473459,35.52,71001.77,72.6,0.32543,0.00033,10.9386]
[1780329473643,35.52,70999.14,72.6,0.32455,0.00033,10.92608]
[1780329478678,35.52,70998.9,72.6,0.32446,0.00033,10.92476]
[1780329480949,35.52,70999.25,72.6,0.32457,0.00033,10.9264]
[1780329486736,35.51,70998.42,72.6,0.32428,0.00033,10.92221]
[1780329487631,35.51,70998.42,72.6,0.32428,0.00033,10.92221]
[1780329493247,35.51,70998.54,72.6,0.3243,0.00033,10.92255]
[1780329498315,35.51,70998.61,72.6,0.32431,0.00033,10.92273]
[1780329498317,35.51,70998.61,72.6,0.32431,0.00033,10.92273]
[1780329503522,35.51,70999.11,72.6,0.32448,0.00033,10.92514]
[1780329504052,35.51,70999.11,72.6,0.32448,0.00033,10.92514]
[1780329509453,35.5,70997.3,72.6,0.32387,0.00033,10.91636]
[1780329510843,35.5,70997.51,72.6,0.32393,0.00033,10.91733]
[1780329511163,35.5,70997.51,72.6,0.32393,0.00033,10.91733]
[1780329511163,35.5,70995.81,72.6,0.32328,0.00033,10.90227]
[1780329511340,35.5,70995.81,72.6,0.32328,0.00033,10.90227]
[1780329511601,35.5,70995.81,72.6,0.32328,0.00033,10.90227]
[1780329511605,35.5,70995.81,72.6,0.32328,0.00033,10.90227]
[1780329511624,35.5,70995.81,72.6,0.32328,0.00033,10.90227]
[1780329511642,35.5,70995.81,72.6,0.32328,0.00033,10.90227]
[1780329511649,35.5,70995.81,72.6,0.32328,0.00033,10.90227]
[1780329511834,35.5,70995.81,72.6,0.32328,0.00033,10.90227]
[1780329511907,35.5,70995.81,72.6,0.32328,0.00033,10.90227]
[1780329511909,35.5,70989.98,72.6,0.32134,0.00033,10.87419]
[1780329512790,35.5,70989.98,72.6,0.32134,0.00033,10.87419]
[1780329513097,35.5,70989.98,72.6,0.32134,0.00033,10.87419]
[1780329513407,35.5,70987.37,72.6,0.32047,0.00033,10.86154]
[1780329513416,35.5,70987.37,72.6,0.32047,0.00033,10.86154]
[1780329513598,35.5,70987.37,72.6,0.32047,0.00033,10.86154]
[1780329513902,35.5,70987.37,72.6,0.32047,0.00033,10.86154]
[1780329514091,35.5,70980.08,72.6,0.31805,0.00033,10.82594]
[1780329514532,35.5,70980.08,72.6,0.31805,0.00033,10.82594]
[1780329514930,35.5,70976.56,72.6,0.31688,0.00033,10.80861]
[1780329518267,35.5,70976.59,72.6,0.31689,0.00033,10.80875]
[1780329520381,35.5,70975.95,72.6,0.31668,0.00033,10.80559]
[1780329520408,35.5,70975.95,72.6,0.31668,0.00033,10.80559]
[1780329520498,35.5,70975.95,72.6,0.31668,0.00033,10.80559]
[1780329520670,35.5,70975.95,72.6,0.31668,0.00033,10.80559]
[1780329520673,35.5,70975.95,72.6,0.31668,0.00033,10.80559]
[1780329523571,35.5,70971.37,72.6,0.31516,0.00033,10.78281]
[1780329525809,35.5,70973.31,72.6,0.3158,0.00033,10.79239]
[1780329530673,35.5,70972.48,72.6,0.31552,0.00033,10.78813]
[1780329530717,35.5,70972.48,72.6,0.31552,0.00033,10.78813]
[1780329531043,35.5,70971.65,72.6,0.31524,0.00033,10.78398]
[1780329531305,35.5,70971.65,72.6,0.31524,0.00033,10.78398]
[1780329531526,35.5,70971.65,72.6,0.31524,0.00033,10.78398]
[1780329531530,35.5,70971.65,72.6,0.31524,0.00033,10.78398]
[1780329533691,35.5,70967.93,72.6,0.31401,0.00033,10.76541]
[1780329533725,35.5,70967.93,72.6,0.31401,0.00033,10.76541]
[1780329533770,35.5,70967.93,72.6,0.31401,0.00033,10.76541]
[1780329539098,35.5,70967.8,72.6,0.31396,0.00033,10.76471]
[1780329540339,35.5,70968.01,72.6,0.31403,0.00033,10.76574]
[1780329541797,35.5,70967.93,72.6,0.31401,0.00033,10.76533]
[1780329542119,35.5,70967.51,72.6,0.31387,0.00033,10.76322]
[1780329547133,35.5,70967.69,72.6,0.31393,0.00033,10.76411]
[1780329549286,35.5,70969.47,72.6,0.31451,0.00033,10.77295]
[1780329552872,35.5,70967.63,72.6,0.3139,0.00033,10.76374]
[1780329552874,35.5,70967.63,72.6,0.3139,0.00033,10.76374]
[1780329558232,35.5,70965.87,72.6,0.31332,0.00033,10.75494]
[1780329562616,35.49,70967.76,72.6,0.31394,0.00033,10.76438]
[1780329564498,35.49,70967.51,72.6,0.31386,0.00033,10.76313]
[1780329564550,35.49,70967.51,72.6,0.31386,0.00033,10.76313]
[1780329564807,35.49,70967.51,72.6,0.31386,0.00033,10.76313]
[1780329564812,35.49,70967.51,72.6,0.31386,0.00033,10.76313]
[1780329566391,35.49,70970.5,72.6,0.31484,0.00033,10.77801]
[1780329568042,35.49,70972.84,72.6,0.31562,0.00033,10.78963]
[1780329568997,35.49,70975.52,72.6,0.3165,0.00033,10.80283]
[1780329569071,35.49,70975.52,72.6,0.3165,0.00033,10.80283]
[1780329569288,35.49,70977.35,72.6,0.3171,0.00033,10.81182]
[1780329569351,35.49,70977.35,72.6,0.3171,0.00033,10.81182]
[1780329570005,35.49,70977.35,72.6,0.3171,0.00033,10.81182]
[1780329570094,35.49,70977.35,72.6,0.3171,0.00033,10.81182]
[1780329570103,35.49,70982.94,72.6,0.31895,0.00033,10.83921]
[1780329570345,35.49,70982.94,72.6,0.31895,0.00033,10.83921]
[1780329570364,35.49,70982.94,72.6,0.31895,0.00033,10.83921]
[1780329570430,35.49,70982.94,72.6,0.31895,0.00033,10.83921]
[1780329570557,35.49,70982.94,72.6,0.31895,0.00033,10.83921]
[1780329570619,35.49,70982.94,72.6,0.31895,0.00033,10.83921]
[1780329571006,35.49,70982.94,72.6,0.31895,0.00033,10.83921]
[1780329571102,35.49,70982.94,72.6,0.31895,0.00033,10.83921]
[1780329571267,35.49,70986.67,72.6,0.32009,0.00033,10.85047]
[1780329571332,35.49,70986.67,72.6,0.32009,0.00033,10.85047]
[1780329571789,35.49,70986.67,72.6,0.32009,0.00033,10.85047]
[1780329571816,35.49,70999.16,72.6,0.32425,0.00033,10.91064]
[1780329573375,35.49,71000.57,72.6,0.32472,0.00033,10.91736]
[1780329574040,35.49,71000.57,72.6,0.32472,0.00033,10.91736]
[1780329574750,35.49,71003.01,72.6,0.32554,0.00033,10.92898]
[1780329574760,35.49,71003.01,72.6,0.32554,0.00033,10.92898]
[1780329575070,35.49,71004.27,72.6,0.32596,0.00033,10.93493]
[1780329575928,35.49,71004.27,72.6,0.32596,0.00033,10.93493]
[1780329575943,35.49,71007.63,72.6,0.32709,0.00034,10.9508]
[1780329576425,35.49,71007.63,72.6,0.32709,0.00034,10.9508]
[1780329577079,35.49,71007.64,72.6,0.32709,0.00034,10.95081]
[1780329577326,35.49,71007.64,72.6,0.32709,0.00034,10.95081]
[1780329577962,35.49,71007.64,72.6,0.32709,0.00034,10.95081]
[1780329579749,35.49,71008.21,72.6,0.32728,0.00034,10.9535]
[1780329579767,35.49,71008.21,72.6,0.32728,0.00034,10.9535]
[1780329581337,35.49,71007.97,72.6,0.32719,0.00034,10.95226]
[1780329581400,35.49,71009.62,72.6,0.32774,0.00034,10.96001]
[1780329583138,35.49,71009.62,72.6,0.32774,0.00034,10.96001]
[1780329583143,35.49,71009.62,72.6,0.32774,0.00034,10.96001]
[1780329583224,35.49,71009.62,72.6,0.32774,0.00034,10.96001]
[1780329583301,35.49,71008.7,72.6,0.32743,0.00034,10.9557]
[1780329583321,35.49,71008.7,72.6,0.32743,0.00034,10.9557]
[1780329583526,35.49,71008.7,72.6,0.32743,0.00034,10.9557]
[1780329583803,35.49,71008.7,72.6,0.32743,0.00034,10.9557]
[1780329583912,35.49,71008.7,72.6,0.32743,0.00034,10.9557]
[1780329584186,35.49,71015.28,72.6,0.32964,0.00034,10.98645]
[1780329585872,35.49,71017.37,72.6,0.33034,0.00034,10.99615]
[1780329585973,35.49,71018.37,72.6,0.33068,0.00034,11.00072]
[1780329586858,35.49,71018.37,72.6,0.33068,0.00034,11.00072]
[1780329586960,35.49,71018.49,72.6,0.33072,0.00034,11.00128]
[1780329592200,35.49,71016.26,72.6,0.32996,0.00034,10.99084]
[1780329594534,35.49,71015.53,72.6,0.32971,0.00034,10.9874]
[1780329594537,35.49,71015.53,72.6,0.32971,0.00034,10.9874]
[1780329596538,35.49,71014.7,72.6,0.32943,0.00034,10.98348]
[1780329601934,35.48,71015.25,72.6,0.32961,0.00034,10.98597]
[1780329602616,35.48,71013.79,72.6,0.32911,0.00034,10.97913]
[1780329607158,35.48,71011.61,72.6,0.32838,0.00034,10.96892]
[1780329607161,35.48,71011.61,72.6,0.32838,0.00034,10.96892]
[1780329607717,35.48,71012.59,72.6,0.32871,0.00034,10.97348]
[1780329608234,35.48,71012.59,72.6,0.32871,0.00034,10.97348]
[1780329608239,35.48,71012.59,72.6,0.32871,0.00034,10.97348]
[1780329608573,35.48,71011.75,72.6,0.32842,0.00034,10.96954]
[1780329610196,35.48,71012.69,72.6,0.32874,0.00034,10.97392]
[1780329610713,35.48,71010.83,72.6,0.32811,0.00034,10.9652]
[1780329610815,35.48,71016.66,72.6,0.33007,0.00034,10.9924]
[1780329613208,35.48,71015.41,72.6,0.32965,0.00034,10.98656]
[1780329613209,35.48,71015.41,72.6,0.32965,0.00034,10.98656]
[1780329613274,35.48,71011.07,72.6,0.32819,0.00034,10.96626]
[1780329613498,35.48,71011.07,72.6,0.32819,0.00034,10.96626]
[1780329614197,35.48,71011.07,72.6,0.32819,0.00034,10.96626]
[1780329614230,35.48,71016.42,72.6,0.32998,0.00034,10.99119]
[1780329614718,35.48,71016.42,72.6,0.32998,0.00034,10.99119]
[1780329614720,35.48,71016.42,72.6,0.32998,0.00034,10.99119]
[1780329614742,35.48,71016.42,72.6,0.32998,0.00034,10.99119]
[1780329615160,35.48,71016.42,72.6,0.32998,0.00034,10.99119]
[1780329615262,35.48,71020.59,72.6,0.33138,0.00034,11.01045]
[1780329615600,35.48,71020.59,72.6,0.33138,0.00034,11.01045]
[1780329615883,35.48,71020.59,72.6,0.33138,0.00034,11.01045]
[1780329616050,35.48,71020.59,72.6,0.33138,0.00034,11.01045]
[1780329616152,35.48,71028.03,72.6,0.33389,0.00034,11.04449]
[1780329617225,35.48,71032.95,72.6,0.33554,0.00034,11.06673]
[1780329617915,35.48,71032.95,72.6,0.33554,0.00034,11.06673]
[1780329618370,35.48,71035.02,72.6,0.33624,0.00034,11.07598]
[1780329618427,35.48,71035.02,72.6,0.33624,0.00034,11.07598]
[1780329619132,35.47,71037.32,72.6,0.33701,0.00034,11.08625]
[1780329619477,35.47,71037.32,72.6,0.33701,0.00034,11.08625]
[1780329619877,35.47,71037.32,72.6,0.33701,0.00034,11.08625]
[1780329620268,35.47,71037.32,72.6,0.33701,0.00034,11.08625]
[1780329621592,35.47,71041.51,72.6,0.33843,0.00034,11.10487]
[1780329624239,35.47,71043.52,72.6,0.3391,0.00034,11.11371]
[1780329624329,35.47,71043.52,72.6,0.3391,0.00034,11.11371]
[1780329624277,35.47,71043.16,72.6,0.33898,0.00034,11.11207]
[1780329624634,35.47,71043.16,72.6,0.33898,0.00034,11.11207]
[1780329624850,35.47,71043.16,72.6,0.33898,0.00034,11.11207]
[1780329624885,35.47,71043.16,72.6,0.33898,0.00034,11.11207]
[1780329625296,35.47,71043.16,72.6,0.33898,0.00034,11.11207]
[1780329625303,35.47,71043.16,72.6,0.33898,0.00034,11.11207]
[1780329625536,35.47,71043.72,72.6,0.33916,0.00034,11.11454]
[1780329625743,35.47,71043.72,72.6,0.33916,0.00034,11.11454]
[1780329625831,35.47,71043.72,72.6,0.33916,0.00034,11.11454]
[1780329625884,35.47,71043.72,72.6,0.33916,0.00034,11.11454]
[1780329625918,35.47,71043.72,72.6,0.33916,0.00034,11.11454]
[1780329625992,35.47,71043.72,72.6,0.33916,0.00034,11.11454]
[1780329626050,35.47,71043.72,72.6,0.33916,0.00034,11.11454]
[1780329626208,35.47,71043.72,72.6,0.33916,0.00034,11.11454]
[1780329626271,35.47,71043.72,72.6,0.33916,0.00034,11.11454]
[1780329626250,35.47,71072.55,72.6,0.34902,0.00034,11.23919]
[1780329626353,35.47,71072.55,72.6,0.34902,0.00034,11.23919]
[1780329626396,35.47,71072.55,72.6,0.34902,0.00034,11.23919]
[1780329626437,35.47,71072.55,72.6,0.34902,0.00034,11.23919]
[1780329626503,35.47,71072.55,72.6,0.34902,0.00034,11.23919]
[1780329626652,35.47,71072.55,72.6,0.34902,0.00034,11.23919]
[1780329626717,35.47,71072.55,72.6,0.34902,0.00034,11.23919]
[1780329626767,35.47,71072.55,72.6,0.34902,0.00034,11.23919]
[1780329626808,35.47,71072.55,72.6,0.34902,0.00034,11.23919]
[1780329626847,35.47,71072.55,72.6,0.34902,0.00034,11.23919]
[1780329626856,35.47,71072.55,72.6,0.34902,0.00034,11.23919]
[1780329626885,35.47,71072.55,72.6,0.34902,0.00034,11.23919]
[1780329627170,35.47,71072.55,72.6,0.34902,0.00034,11.23919]
[1780329627238,35.47,71070.86,72.6,0.34844,0.00034,11.23204]
[1780329627394,35.47,71070.86,72.6,0.34844,0.00034,11.23204]
[1780329627576,35.47,71070.86,72.6,0.34844,0.00034,11.23204]
[1780329627680,35.47,71070.86,72.6,0.34844,0.00034,11.23204]
[1780329628311,35.47,71063.9,72.6,0.34605,0.00034,11.20241]
[1780329628834,35.47,71063.9,72.6,0.34605,0.00034,11.20241]
[1780329629157,35.47,71063.9,72.6,0.34605,0.00034,11.20241]
[1780329629279,35.47,71059.64,72.6,0.34458,0.00034,11.18408]
[1780329629791,35.47,71059.64,72.6,0.34458,0.00034,11.18408]
[1780329629806,35.47,71059.64,72.6,0.34458,0.00034,11.18408]
[1780329630222,35.47,71059.64,72.6,0.34458,0.00034,11.18408]
[1780329630259,35.47,71060.86,72.6,0.345,0.00034,11.1893]
[1780329630344,35.47,71060.86,72.6,0.345,0.00034,11.1893]
[1780329630964,35.47,71060.86,72.6,0.345,0.00034,11.1893]
[1780329631059,35.47,71061.08,72.6,0.34499,0.00034,11.18342]
[1780329631966,35.47,71061.08,72.6,0.34499,0.00034,11.18342]
[1780329632000,35.47,71062.8,72.6,0.34558,0.00034,11.19078]
[1780329632800,35.47,71062.8,72.6,0.34558,0.00034,11.19078]
[1780329632845,35.47,71062.8,72.6,0.34558,0.00034,11.19078]
[1780329633135,35.47,71072.72,72.6,0.34898,0.00034,11.23288]
[1780329633687,35.47,71072.72,72.6,0.34898,0.00034,11.23288]
[1780329633751,35.47,71072.72,72.6,0.34898,0.00034,11.23288]
[1780329633760,35.47,71072.72,72.6,0.34898,0.00034,11.23288]
[1780329634123,35.47,71067.6,72.6,0.34722,0.00034,11.21123]
[1780329634651,35.47,71067.6,72.6,0.34722,0.00034,11.21123]
[1780329634880,35.47,71067.6,72.6,0.34722,0.00034,11.21123]
[1780329634900,35.47,71067.6,72.6,0.34722,0.00034,11.21123]
[1780329634947,35.46,71064.01,72.6,0.34598,0.00034,11.19586]
[1780329636074,35.46,71057.68,72.6,0.34381,0.00034,11.16856]
[1780329636455,35.46,71057.68,72.6,0.34381,0.00034,11.16856]
[1780329639881,35.46,71059.92,72.6,0.34457,0.00034,11.17811]
[1780329640358,35.46,71058.55,72.6,0.3441,0.00034,11.17216]
[1780329641091,35.46,71054.48,72.6,0.34271,0.00034,11.15448]
[1780329641363,35.46,71054.48,72.6,0.34271,0.00034,11.15448]
[1780329641478,35.46,71054.48,72.6,0.34271,0.00034,11.15448]
[1780329641542,35.46,71054.48,72.6,0.34271,0.00034,11.15448]
[1780329641663,35.46,71054.48,72.6,0.34271,0.00034,11.15448]
[1780329642291,35.46,71054.48,72.6,0.34271,0.00034,11.15448]
[1780329642316,35.46,71049.74,72.6,0.34108,0.00034,11.13367]
[1780329643178,35.46,71045.35,72.6,0.33958,0.00034,11.11425]
[1780329645810,35.46,71043.78,72.6,0.33904,0.00034,11.10725]
[1780329647699,35.46,71044.44,72.6,0.33926,0.00034,11.1101]
[1780329652543,35.45,71044.46,72.6,0.33925,0.00034,11.10997]
[1780329653935,35.45,71042.7,72.6,0.33865,0.00034,11.10211]
[1780329653935,35.45,71042.7,72.6,0.33865,0.00034,11.10211]
[1780329653966,35.45,71042.7,72.6,0.33865,0.00034,11.10211]
[1780329653984,35.45,71042.7,72.6,0.33865,0.00034,11.10211]
[1780329654179,35.45,71042.7,72.6,0.33865,0.00034,11.10211]
[1780329654335,35.45,71043.83,72.6,0.33903,0.00034,11.10711]
[1780329654402,35.45,71043.83,72.6,0.33903,0.00034,11.10711]
[1780329654485,35.45,71043.83,72.6,0.33903,0.00034,11.10711]
[1780329654585,35.45,71043.83,72.6,0.33903,0.00034,11.10711]
[1780329654792,35.45,71043.83,72.6,0.33903,0.00034,11.10711]
[1780329654862,35.45,71043.83,72.6,0.33903,0.00034,11.10711]
[1780329654917,35.45,71043.83,72.6,0.33903,0.00034,11.10711]
[1780329654929,35.45,71043.83,72.6,0.33903,0.00034,11.10711]
[1780329654937,35.45,71043.83,72.6,0.33903,0.00034,11.10711]
[1780329655264,35.45,71043.83,72.6,0.33903,0.00034,11.10711]
[1780329655367,35.45,71064.63,72.6,0.34614,0.00034,11.19778]
[1780329655545,35.45,71064.63,72.6,0.34614,0.00034,11.19778]
[1780329655598,35.45,71064.63,72.6,0.34614,0.00034,11.19778]
[1780329656296,35.45,71064.63,72.6,0.34614,0.00034,11.19778]
[1780329656262,35.45,71064.59,72.6,0.34612,0.00034,11.19763]
[1780329656883,35.45,71064.59,72.6,0.34612,0.00034,11.19763]
[1780329656930,35.45,71064.59,72.6,0.34612,0.00034,11.19763]
[1780329657917,35.45,71062.33,72.6,0.34535,0.00034,11.18791]
[1780329657920,35.45,71062.33,72.6,0.34535,0.00034,11.18791]
[1780329659057,35.45,71060.08,72.6,0.34457,0.00034,11.1782]
[1780329659072,35.45,71060.08,72.6,0.34457,0.00034,11.1782]
[1780329659344,35.45,71060.08,72.6,0.34457,0.00034,11.1782]
[1780329659226,35.45,71056.64,72.6,0.3434,0.00034,11.16331]
[1780329660268,35.45,71056.64,72.6,0.3434,0.00034,11.16331]
[1780329660331,35.45,71051.77,72.6,0.34173,0.00034,11.14203]
[1780329661003,35.45,71046.44,72.6,0.33991,0.00034,11.11851]
[1780329662103,35.45,71046.44,72.6,0.33991,0.00034,11.11851]
[1780329662111,35.45,71046.44,72.6,0.33991,0.00034,11.11851]
[1780329662115,35.45,71046.44,72.6,0.33991,0.00034,11.11851]
[1780329662160,35.45,71046.44,72.6,0.33991,0.00034,11.11851]
[1780329662167,35.45,71046.44,72.6,0.33991,0.00034,11.11851]
[1780329662186,35.45,71046.44,72.6,0.33991,0.00034,11.11851]
[1780329662529,35.45,71044.23,72.6,0.33915,0.00034,11.10868]
[1780329662606,35.45,71044.23,72.6,0.33915,0.00034,11.10868]
[1780329662868,35.45,71044.23,72.6,0.33915,0.00034,11.10868]
[1780329663084,35.45,71044.23,72.6,0.33915,0.00034,11.10868]
[1780329663292,35.45,71033.91,72.6,0.33564,0.00034,11.06238]
[1780329663933,35.45,71033.91,72.6,0.33564,0.00034,11.06238]
[1780329663945,35.45,71033.91,72.6,0.33564,0.00034,11.06238]
[1780329664138,35.45,71033.91,72.6,0.33564,0.00034,11.06238]
[1780329664268,35.45,71033.91,72.6,0.33564,0.00034,11.06238]
[1780329664370,35.45,71029.05,72.6,0.334,0.00034,11.04032]
[1780329665302,35.44,71023.65,72.6,0.33217,0.00034,11.01554]
[1780329665443,35.44,71023.65,72.6,0.33217,0.00034,11.01554]
[1780329666152,35.44,71023.65,72.6,0.33217,0.00034,11.01554]
[1780329666293,35.44,71023.65,72.6,0.33217,0.00034,11.01554]
[1780329667166,35.44,71032.53,72.6,0.33517,0.00034,11.05605]
[1780329669018,35.44,71032.39,72.6,0.33512,0.00034,11.05538]
[1780329669062,35.44,71032.66,72.6,0.33521,0.00034,11.05658]
[1780329669885,35.44,71032.66,72.6,0.33521,0.00034,11.05658]
[1780329671748,35.44,71032.32,72.6,0.33509,0.00034,11.05507]
[1780329674461,35.44,71033.81,72.6,0.3356,0.00034,11.06185]
[1780329674463,35.44,71033.81,72.6,0.3356,0.00034,11.06185]
[1780329675314,35.44,71045.58,72.6,0.3396,0.00034,11.11453]
[1780329676194,35.44,71045.58,72.6,0.3396,0.00034,11.11453]
[1780329676248,35.44,71050.11,72.6,0.34114,0.00034,11.13449]
[1780329678266,35.44,71051.53,72.6,0.34162,0.00034,11.14067]
[1780329678308,35.44,71051.53,72.6,0.34162,0.00034,11.14067]
[1780329678301,35.44,71051.74,72.6,0.34169,0.00034,11.14154]
[1780329678597,35.44,71051.74,72.6,0.34169,0.00034,11.14154]
[1780329678717,35.44,71051.74,72.6,0.34169,0.00034,11.14154]
[1780329678766,35.44,71051.74,72.6,0.34169,0.00034,11.14154]
[1780329678895,35.44,71051.74,72.6,0.34169,0.00034,11.14154]
[1780329679042,35.44,71051.74,72.6,0.34169,0.00034,11.14154]
[1780329679320,35.44,71060.29,72.6,0.34461,0.00034,11.17873]
[1780329679920,35.44,71060.29,72.6,0.34461,0.00034,11.17873]
[1780329680114,35.44,71060.29,72.6,0.34461,0.00034,11.17873]
[1780329680207,35.44,71060.29,72.6,0.34461,0.00034,11.17873]
[1780329680271,35.44,71060.29,72.6,0.34461,0.00034,11.17873]
[1780329680381,35.44,71060.29,72.6,0.34461,0.00034,11.17873]
[1780329680386,35.44,71072.32,72.6,0.34874,0.00034,11.23001]
[1780329681579,35.44,71074.19,72.6,0.34938,0.00034,11.23786]
[1780329682237,35.44,71074.19,72.6,0.34938,0.00034,11.23786]
[1780329682268,35.44,71074.19,72.6,0.34938,0.00034,11.23786]
[1780329682376,35.44,71074.19,72.6,0.34938,0.00034,11.23786]
[1780329682328,35.44,71074.63,72.6,0.34953,0.00034,11.23969]
[1780329682917,35.44,71074.63,72.6,0.34953,0.00034,11.23969]
[1780329683348,35.44,71062.66,72.6,0.34542,0.00034,11.18881]
[1780329684278,35.44,71062.66,72.6,0.34542,0.00034,11.18881]
[1780329684318,35.44,71062.66,72.6,0.34542,0.00034,11.18881]
[1780329685083,35.44,71061.86,72.6,0.34514,0.00034,11.18534]
[1780329686150,35.44,71059.52,72.6,0.34434,0.00034,11.17521]
[1780329687124,35.44,71057.43,72.6,0.34362,0.00034,11.16614]
[1780329687261,35.44,71057.43,72.6,0.34362,0.00034,11.16614]
[1780329687275,35.44,71057.43,72.6,0.34362,0.00034,11.16614]
[1780329687380,35.44,71057.43,72.6,0.34362,0.00034,11.16614]
[1780329687321,35.44,71045.59,72.6,0.33957,0.00034,11.1142]
[1780329687445,35.44,71045.59,72.6,0.33957,0.00034,11.1142]
[1780329687705,35.44,71045.59,72.6,0.33957,0.00034,11.1142]
[1780329688214,35.44,71036.85,72.6,0.3366,0.00034,11.07515]
[1780329689872,35.44,71035.56,72.6,0.33616,0.00034,11.06933]
[1780329690210,35.44,71035.56,72.6,0.33616,0.00034,11.06933]
[1780329690250,35.44,71035.56,72.6,0.33616,0.00034,11.06933]
[1780329690274,35.44,71035.56,72.6,0.33616,0.00034,11.06933]
[1780329690351,35.44,71032.95,72.6,0.33528,0.00034,11.05754]
[1780329690648,35.44,71032.95,72.6,0.33528,0.00034,11.05754]
[1780329690863,35.44,71032.95,72.6,0.33528,0.00034,11.05754]
[1780329690906,35.44,71032.95,72.6,0.33528,0.00034,11.05754]
[1780329690925,35.44,71032.95,72.6,0.33528,0.00034,11.05754]
[1780329691232,35.44,71026.09,72.6,0.33287,0.00034,11.0194]
[1780329692239,35.44,71020.46,72.6,0.33097,0.00034,10.99346]
[1780329694822,35.44,71020.39,72.6,0.33095,0.00034,10.99319]
[1780329694916,35.44,71020.39,72.6,0.33095,0.00034,10.99319]
[1780329694944,35.44,71020.39,72.6,0.33095,0.00034,10.99319]
[1780329695260,35.44,71011.99,72.6,0.32812,0.00034,10.95406]
[1780329696267,35.44,71008.33,72.6,0.32689,0.00034,10.93684]
[1780329698351,35.44,71007.33,72.6,0.32656,0.00034,10.93215]
[1780329698821,35.44,71007.32,72.6,0.32656,0.00034,10.93213]
[1780329699053,35.44,71007.32,72.6,0.32656,0.00034,10.93213]
[1780329699288,35.44,71003.47,72.6,0.32527,0.00034,10.9139]
[1780329701052,35.44,71002.54,72.6,0.32496,0.00034,10.90948]
[1780329701105,35.44,71002.54,72.6,0.32496,0.00034,10.90948]
[1780329701209,35.44,71002.54,72.6,0.32496,0.00034,10.90948]
[1780329701232,35.44,71002.54,72.6,0.32496,0.00034,10.90948]
[1780329701344,35.44,71002.54,72.6,0.32496,0.00034,10.90948]
[1780329701388,35.44,71000.0,72.6,0.32411,0.00033,10.89737]
[1780329704043,35.44,70998.43,72.6,0.32358,0.00033,10.8898]
[1780329706167,35.44,70998.26,72.6,0.32352,0.00033,10.88895]
[1780329707345,35.44,70994.3,72.6,0.32219,0.00033,10.86987]
[1780329709028,35.44,70995.47,72.6,0.32258,0.00033,10.87551]
[1780329709359,35.44,70995.63,72.6,0.32264,0.00033,10.87627]
[1780329713790,35.44,70995.69,72.6,0.32267,0.00033,10.87671]
[1780329714394,35.44,70993.56,72.6,0.32195,0.00033,10.86644]
[1780329715665,35.44,70995.73,72.6,0.32268,0.00033,10.8769]
[1780329715693,35.44,70995.73,72.6,0.32268,0.00033,10.8769]
[1780329716184,35.44,70995.73,72.6,0.32268,0.00033,10.8769]
[1780329716190,35.44,70995.73,72.6,0.32268,0.00033,10.8769]
[1780329716262,35.44,70995.73,72.6,0.32268,0.00033,10.8769]
[1780329716408,35.44,71001.68,72.6,0.32467,0.00033,10.90544]
[1780329716485,35.44,71001.68,72.6,0.32467,0.00033,10.90544]
[1780329716575,35.44,71001.68,72.6,0.32467,0.00033,10.90544]
[1780329716613,35.44,71001.68,72.6,0.32467,0.00033,10.90544]
[1780329717062,35.44,71001.68,72.6,0.32467,0.00033,10.90544]
[1780329719000,35.44,71006.24,72.6,0.3262,0.00034,10.92713]
[1780329719130,35.44,71006.24,72.6,0.3262,0.00034,10.92713]
[1780329719164,35.44,71006.24,72.6,0.3262,0.00034,10.92713]
[1780329719296,35.44,71006.24,72.6,0.3262,0.00034,10.92713]
[1780329719429,35.44,71012.44,72.6,0.32828,0.00034,10.95634]
[1780329720192,35.44,71012.44,72.6,0.32828,0.00034,10.95634]
[1780329720441,35.44,71018.83,72.6,0.33044,0.00034,10.98615]
[1780329721738,35.44,71019.9,72.6,0.3308,0.00034,10.9911]
[1780329721739,35.44,71019.9,72.6,0.3308,0.00034,10.9911]
[1780329722572,35.44,71019.9,72.6,0.3308,0.00034,10.9911]
[1780329722808,35.44,71019.9,72.6,0.3308,0.00034,10.9911]
[1780329722822,35.44,71019.9,72.6,0.3308,0.00034,10.9911]
[1780329722825,35.44,71019.9,72.6,0.3308,0.00034,10.9911]
[1780329722880,35.44,71019.9,72.6,0.3308,0.00034,10.9911]
[1780329722971,35.44,71019.9,72.6,0.3308,0.00034,10.9911]
[1780329723431,35.44,71019.96,72.6,0.33082,0.00034,10.99136]
[1780329724402,35.44,71024.21,72.6,0.33225,0.00034,11.01098]
[1780329724909,35.44,71030.45,72.6,0.33436,0.00034,11.03953]
[1780329729015,35.44,71033.13,72.6,0.33526,0.00034,11.05162]
[1780329729100,35.44,71033.53,72.6,0.3354,0.00034,11.0534]
[1780329729941,35.44,71033.53,72.6,0.3354,0.00034,11.0534]
[1780329730760,35.44,71034.15,72.6,0.33561,0.00034,11.05621]
[1780329732236,35.44,71037.26,72.6,0.33666,0.00034,11.07024]
[1780329732295,35.44,71037.26,72.6,0.33666,0.00034,11.07024]
[1780329732399,35.44,71039.05,72.6,0.33727,0.00034,11.07827]
[1780329732662,35.44,71039.05,72.6,0.33727,0.00034,11.07827]
[1780329733033,35.44,71039.05,72.6,0.33727,0.00034,11.07827]
[1780329733086,35.44,71039.05,72.6,0.33727,0.00034,11.07827]
[1780329733325,35.44,71042.23,72.6,0.33835,0.00034,11.09251]
[1780329733611,35.44,71042.23,72.6,0.33835,0.00034,11.09251]
[1780329733618,35.44,71042.23,72.6,0.33835,0.00034,11.09251]
[1780329733759,35.44,71042.23,72.6,0.33835,0.00034,11.09251]
[1780329734459,35.44,71043.42,72.6,0.33876,0.00034,11.09782]
[1780329735291,35.44,71047.97,72.6,0.34031,0.00034,11.11798]
[1780329735559,35.44,71047.97,72.6,0.34031,0.00034,11.11798]
[1780329736297,35.44,71047.97,72.6,0.34031,0.00034,11.11798]
[1780329736441,35.44,71047.97,72.6,0.34031,0.00034,11.11798]
[1780329737611,35.44,71051.52,72.6,0.34152,0.00034,11.13359]
[1780329739934,35.44,71053.22,72.6,0.3421,0.00034,11.14098]
[1780329741865,35.44,71052.94,72.6,0.342,0.00034,11.13974]
[1780329744077,35.44,71053.55,72.6,0.34221,0.00034,11.14238]
[1780329745971,35.44,71063.39,72.6,0.34557,0.00034,11.18493]
[1780329750175,35.43,71067.52,72.6,0.34697,0.00034,11.20243]
[1780329752126,35.43,71068.56,72.6,0.34725,0.00034,11.20002]
[1780329753624,35.43,71068.93,72.6,0.34737,0.00034,11.20152]
[1780329753799,35.43,71068.93,72.6,0.34737,0.00034,11.20152]
[1780329754042,35.43,71068.93,72.6,0.34737,0.00034,11.20152]
[1780329755437,35.43,71069.12,72.6,0.34743,0.00034,11.20229]
[1780329755464,35.43,71069.12,72.6,0.34743,0.00034,11.20229]
[1780329755988,35.43,71064.92,72.6,0.34599,0.00034,11.18434]
[1780329759356,35.43,71062.63,72.6,0.3452,0.00034,11.17446]
[1780329763024,35.43,71063.62,72.6,0.34553,0.00034,11.17861]
[1780329763377,35.43,71063.62,72.6,0.34553,0.00034,11.17861]
[1780329764151,35.43,71064.02,72.6,0.34566,0.00034,11.18031]
[1780329764348,35.43,71064.02,72.6,0.34566,0.00034,11.18031]
[1780329764355,35.43,71064.02,72.6,0.34566,0.00034,11.18031]
[1780329765007,35.43,71061.93,72.6,0.34494,0.00034,11.17131]
[1780329765428,35.42,71054.96,72.6,0.34255,0.00034,11.14107]
[1780329765810,35.42,71054.96,72.6,0.34255,0.00034,11.14107]
[1780329766462,35.42,71050.2,72.6,0.34093,0.00034,11.1202]
[1780329766808,35.42,71050.2,72.6,0.34093,0.00034,11.1202]
[1780329767072,35.42,71050.2,72.6,0.34093,0.00034,11.1202]
[1780329768871,35.42,71047.59,72.6,0.34004,0.00034,11.10868]
[1780329768891,35.42,71047.59,72.6,0.34004,0.00034,11.10868]
[1780329769200,35.42,71047.59,72.6,0.34004,0.00034,11.10868]
[1780329769286,35.42,71046.65,72.6,0.33971,0.00034,11.10452]
[1780329770343,35.42,71046.65,72.6,0.33971,0.00034,11.10452]
[1780329770444,35.42,71039.25,72.6,0.33719,0.00034,11.07152]
[1780329771194,35.42,71039.25,72.6,0.33719,0.00034,11.07152]
[1780329771203,35.42,71039.25,72.6,0.33719,0.00034,11.07152]
[1780329771377,35.42,71039.25,72.6,0.33719,0.00034,11.07152]
[1780329771410,35.42,71033.99,72.6,0.33541,0.00034,11.04781]
[1780329771766,35.42,71033.99,72.6,0.33541,0.00034,11.04781]
[1780329772792,35.42,71032.5,72.6,0.3349,0.00034,11.04105]
[1780329773366,35.42,71036.64,72.6,0.33631,0.00034,11.0598]
[1780329774932,35.42,71042.35,72.6,0.33825,0.00034,11.08541]
[1780329780689,35.42,71040.33,72.6,0.33755,0.00034,11.07628]
[1780329781957,35.42,71039.15,72.6,0.33715,0.00034,11.07096]
[1780329781976,35.42,71039.15,72.6,0.33715,0.00034,11.07096]
[1780329782016,35.42,71039.15,72.6,0.33715,0.00034,11.07096]
[1780329782045,35.42,71039.15,72.6,0.33715,0.00034,11.07096]
[1780329782202,35.42,71039.15,72.6,0.33715,0.00034,11.07096]
[1780329782269,35.42,71039.15,72.6,0.33715,0.00034,11.07096]
[1780329782274,35.42,71039.15,72.6,0.33715,0.00034,11.07096]
[1780329782498,35.42,71033.97,72.6,0.33539,0.00034,11.04762]
[1780329782632,35.42,71033.97,72.6,0.33539,0.00034,11.04762]
[1780329783067,35.42,71033.97,72.6,0.33539,0.00034,11.04762]
[1780329783475,35.42,71033.97,72.6,0.33539,0.00034,11.04762]
[1780329783449,35.42,71026.07,72.6,0.33271,0.00034,11.01155]
[1780329784529,35.42,71026.33,72.6,0.3328,0.00034,11.01271]
[1780329785943,35.42,71025.15,72.6,0.33239,0.00034,11.00724]
[1780329785944,35.42,71025.15,72.6,0.33239,0.00034,11.00724]
[1780329786447,35.42,71021.47,72.6,0.33115,0.00034,10.99024]
[1780329786885,35.42,71021.47,72.6,0.33115,0.00034,10.99024]
[1780329786948,35.42,71021.47,72.6,0.33115,0.00034,10.99024]
[1780329787513,35.42,71021.47,72.6,0.33115,0.00034,10.99024]
[1780329788432,35.42,71028.7,72.6,0.33359,0.00034,11.02345]
[1780329789831,35.42,71028.96,72.6,0.33367,0.00034,11.02459]
[1780329789986,35.42,71028.96,72.6,0.33367,0.00034,11.02459]
[1780329790136,35.42,71028.96,72.6,0.33367,0.00034,11.02459]
[1780329790477,35.42,71029.24,72.6,0.33377,0.00034,11.02582]
[1780329790997,35.42,71029.24,72.6,0.33377,0.00034,11.02582]
[1780329791082,35.42,71029.24,72.6,0.33377,0.00034,11.02582]
[1780329791441,35.42,71029.24,72.6,0.33377,0.00034,11.02582]
[1780329791238,35.42,71035.33,72.6,0.33583,0.00034,11.05346]
[1780329791819,35.42,71035.33,72.6,0.33583,0.00034,11.05346]
[1780329792330,35.42,71029.89,72.6,0.33398,0.00034,11.02869]
[1780329794322,35.41,71033.43,72.6,0.33517,0.00034,11.04468]
[1780329794724,35.41,71033.43,72.6,0.33517,0.00034,11.04468]
[1780329794835,35.41,71033.43,72.6,0.33517,0.00034,11.04468]
[1780329794960,35.41,71035.33,72.6,0.33582,0.00034,11.05329]
[1780329796406,35.41,71035.33,72.6,0.33582,0.00034,11.05329]
[1780329796452,35.41,71039.02,72.6,0.33707,0.00034,11.06986]
[1780329797802,35.41,71041.97,72.6,0.33807,0.00034,11.08308]
[1780329798988,35.41,71038.57,72.6,0.33691,0.00034,11.06775]
[1780329799696,35.41,71038.57,72.6,0.33691,0.00034,11.06775]
[1780329799777,35.41,71038.57,72.6,0.33691,0.00034,11.06775]
[1780329800459,35.41,71040.04,72.6,0.3374,0.00034,11.07428]
[1780329800763,35.41,71040.04,72.6,0.3374,0.00034,11.07428]
[1780329801214,35.41,71040.04,72.6,0.3374,0.00034,11.07428]
[1780329801215,35.41,71040.04,72.6,0.3374,0.00034,11.07428]
[1780329801231,35.41,71040.04,72.6,0.3374,0.00034,11.07428]
[1780329801237,35.41,71040.04,72.6,0.3374,0.00034,11.07428]
[1780329801250,35.41,71040.04,72.6,0.3374,0.00034,11.07428]
[1780329801273,35.41,71040.04,72.6,0.3374,0.00034,11.07428]
[1780329801280,35.41,71040.04,72.6,0.3374,0.00034,11.07428]
[1780329801341,35.41,71040.04,72.6,0.3374,0.00034,11.07428]
[1780329801363,35.41,71040.04,72.6,0.3374,0.00034,11.07428]
[1780329801443,35.41,71038.98,72.6,0.33704,0.00034,11.06951]
[1780329802390,35.41,71038.98,72.6,0.33704,0.00034,11.06951]
[1780329802485,35.41,71031.99,72.6,0.33466,0.00034,11.03786]
[1780329803016,35.41,71027.3,72.6,0.33307,0.00034,11.01644]
[1780329805670,35.41,71027.65,72.6,0.33318,0.00034,11.01795]
[1780329809486,35.41,71028.46,72.6,0.33345,0.00034,11.02154]
[1780329809511,35.41,71028.46,72.6,0.33345,0.00034,11.02154]
[1780329810522,35.4,71028.44,72.6,0.33343,0.00034,11.02137]
[1780329810550,35.4,71024.85,72.6,0.33221,0.00034,11.00484]
[1780329810718,35.4,71024.85,72.6,0.33221,0.00034,11.00484]
[1780329810812,35.4,71024.85,72.6,0.33221,0.00034,11.00484]
[1780329810945,35.4,71024.85,72.6,0.33221,0.00034,11.00484]
[1780329811335,35.4,71031.89,72.6,0.33452,0.00034,11.03022]
[1780329812439,35.4,71031.89,72.6,0.33452,0.00034,11.03022]
[1780329818209,35.4,71032.8,72.6,0.33482,0.00034,11.03427]
[1780329820326,35.4,71032.73,72.6,0.33479,0.00034,11.03391]
[1780329820402,35.4,71031.88,72.6,0.3345,0.00034,11.03003]
[1780329821108,35.4,71031.88,72.6,0.3345,0.00034,11.03003]
[1780329821544,35.4,71025.03,72.6,0.33218,0.00034,10.99861]
[1780329821803,35.4,71025.03,72.6,0.33218,0.00034,10.99861]
[1780329825467,35.4,71029.26,72.6,0.3336,0.00034,11.01793]
[1780329831214,35.4,71027.76,72.6,0.33307,0.00034,11.01082]
[1780329835585,35.39,71027.63,72.6,0.33302,0.00034,11.01008]
[1780329835601,35.39,71027.63,72.6,0.33302,0.00034,11.01008]
[1780329835604,35.39,71027.63,72.6,0.33302,0.00034,11.01008]
[1780329836249,35.39,71027.61,72.6,0.33301,0.00034,11.00996]
[1780329836732,35.39,71027.61,72.6,0.33301,0.00034,11.00996]
[1780329837256,35.39,71023.8,72.6,0.33172,0.00034,10.99239]
[1780329839757,35.39,71021.43,72.6,0.33091,0.00034,10.98139]
[1780329839767,35.39,71021.43,72.6,0.33091,0.00034,10.98139]
[1780329839818,35.39,71021.43,72.6,0.33091,0.00034,10.98139]
[1780329839846,35.39,71021.43,72.6,0.33091,0.00034,10.98139]
[1780329840104,35.39,71021.43,72.6,0.33091,0.00034,10.98139]
[1780329840109,35.39,71021.43,72.6,0.33091,0.00034,10.98139]
[1780329840432,35.39,71021.43,72.6,0.33091,0.00034,10.98139]
[1780329840503,35.39,71021.43,72.6,0.33091,0.00034,10.98139]
[1780329840506,35.39,71021.43,72.6,0.33091,0.00034,10.98139]
[1780329840508,35.39,71021.43,72.6,0.33091,0.00034,10.98139]
[1780329840585,35.39,71021.43,72.6,0.33091,0.00034,10.98139]
[1780329840507,35.39,71011.73,72.6,0.32764,0.00034,10.93604]
[1780329841312,35.39,71015.56,72.6,0.32893,0.00034,10.95404]
[1780329841724,35.39,71015.56,72.6,0.32893,0.00034,10.95404]
[1780329843684,35.39,71014.62,72.6,0.32861,0.00034,10.94965]
[1780329844305,35.39,71017.21,72.6,0.32949,0.00034,10.96178]
[1780329845865,35.39,71018.35,72.6,0.32987,0.00034,10.9671]
[1780329845876,35.39,71018.35,72.6,0.32987,0.00034,10.9671]
[1780329845882,35.39,71018.35,72.6,0.32987,0.00034,10.9671]
[1780329845963,35.39,71018.35,72.6,0.32987,0.00034,10.9671]
[1780329846095,35.39,71018.35,72.6,0.32987,0.00034,10.9671]
[1780329846414,35.39,71018.35,72.6,0.32987,0.00034,10.9671]
[1780329846460,35.39,71026.12,72.6,0.3325,0.00034,11.0031]
[1780329848182,35.39,71027.07,72.6,0.33283,0.00034,11.00747]
[1780329851810,35.39,71027.63,72.6,0.33301,0.00034,11.00994]
[1780329851863,35.39,71027.63,72.6,0.33301,0.00034,11.00994]
[1780329852536,35.39,71027.63,72.6,0.33301,0.00034,11.00994]
[1780329858405,35.39,71028.56,72.6,0.3333,0.00034,11.01395]
[1780329859613,35.39,71028.74,72.6,0.33336,0.00034,11.01474]
[1780329859816,35.39,71028.74,72.6,0.33336,0.00034,11.01474]
[1780329860590,35.39,71032.81,72.6,0.33475,0.00034,11.03333]
[1780329861433,35.39,71032.81,72.6,0.33475,0.00034,11.03333]
[1780329861898,35.39,71033.69,72.6,0.33505,0.00034,11.03734]
[1780329862433,35.39,71031.25,72.6,0.33422,0.00034,11.02622]
[1780329867506,35.39,71031.05,72.6,0.33415,0.00034,11.0253]
[1780329868268,35.39,71030.78,72.6,0.33406,0.00034,11.02407]
[1780329871262,35.38,71030.28,72.6,0.33387,0.00034,11.02164]
[1780329871396,35.38,71030.28,72.6,0.33387,0.00034,11.02164]
[1780329871496,35.38,71035.18,72.6,0.33545,0.00034,11.03706]
[1780329872503,35.38,71039.33,72.6,0.33686,0.00034,11.05578]
[1780329872721,35.38,71039.33,72.6,0.33686,0.00034,11.05578]
[1780329873370,35.38,71039.33,72.6,0.33686,0.00034,11.05578]
[1780329873516,35.38,71034.75,72.6,0.3353,0.00034,11.03503]
[1780329874516,35.38,71031.42,72.6,0.33417,0.00034,11.01984]
[1780329876962,35.38,71033.41,72.6,0.33484,0.00034,11.02884]
[1780329879014,35.38,71031.49,72.6,0.33418,0.00034,11.02007]
[1780329882312,35.38,71031.9,72.6,0.33432,0.00034,11.02195]
[1780329883801,35.38,71032.68,72.6,0.33459,0.00034,11.02553]
[1780329884093,35.38,71032.68,72.6,0.33459,0.00034,11.02553]
[1780329886096,35.38,71033.39,72.6,0.33483,0.00034,11.02871]
[1780329886949,35.38,71035.35,72.6,0.33549,0.00034,11.03758]
[1780329887763,35.38,71033.46,72.6,0.33485,0.00034,11.02897]
[1780329893224,35.38,71035.45,72.6,0.33553,0.00034,11.03803]
[1780329896839,35.38,71033.66,72.6,0.33492,0.00034,11.02992]
[1780329896904,35.38,71033.66,72.6,0.33492,0.00034,11.02992]
[1780329897267,35.38,71033.66,72.6,0.33492,0.00034,11.02992]
[1780329897320,35.38,71033.23,72.6,0.33477,0.00034,11.02787]
[1780329898324,35.38,71028.96,72.6,0.33331,0.00034,11.00834]
[1780329899153,35.38,71028.96,72.6,0.33331,0.00034,11.00834]
[1780329899434,35.38,71027.99,72.6,0.33298,0.00034,11.00386]
[1780329899982,35.38,71027.99,72.6,0.33298,0.00034,11.00386]
[1780329900084,35.38,71028.03,72.6,0.33299,0.00034,11.00404]
[1780329905738,35.37,71030.0,72.6,0.33365,0.00034,11.01285]
[1780329906786,35.37,71030.0,72.6,0.33365,0.00034,11.01285]
[1780329907268,35.37,71030.07,72.6,0.33367,0.00034,11.01313]
[1780329910254,35.37,71027.75,72.6,0.33288,0.00034,11.0025]
[1780329910326,35.37,71027.75,72.6,0.33288,0.00034,11.0025]
[1780329910383,35.37,71027.75,72.6,0.33288,0.00034,11.0025]
[1780329910392,35.37,71027.75,72.6,0.33288,0.00034,11.0025]
[1780329910636,35.37,71027.23,72.6,0.3327,0.00034,11.00013]
[1780329911380,35.37,71021.25,72.6,0.33068,0.00034,10.97247]
[1780329911871,35.37,71021.25,72.6,0.33068,0.00034,10.97247]
[1780329912430,35.37,71014.68,72.6,0.32845,0.00034,10.94181]
[1780329913181,35.37,71014.68,72.6,0.32845,0.00034,10.94181]
[1780329914103,35.37,71012.15,72.6,0.3276,0.00034,10.92993]
[1780329914113,35.37,71012.15,72.6,0.3276,0.00034,10.92993]
[1780329914128,35.37,71012.15,72.6,0.3276,0.00034,10.92993]
[1780329914268,35.37,71012.15,72.6,0.3276,0.00034,10.92993]
[1780329916572,35.37,71008.58,72.6,0.3264,0.00034,10.91307]
[1780329920048,35.37,71008.34,72.6,0.32632,0.00034,10.91192]
[1780329920401,35.37,71008.34,72.6,0.32632,0.00034,10.91192]
[1780329921618,35.37,71008.78,72.6,0.32647,0.00034,10.914]
[1780329922880,35.37,71009.27,72.6,0.32663,0.00034,10.91632]
[1780329922905,35.37,71009.27,72.6,0.32663,0.00034,10.91632]
[1780329924440,35.37,71013.36,72.6,0.32801,0.00034,10.93559]
[1780329926142,35.37,71013.29,72.6,0.32798,0.00034,10.93526]
[1780329926604,35.37,71013.29,72.6,0.32798,0.00034,10.93526]
[1780329928145,35.37,71010.18,72.6,0.32693,0.00034,10.92055]
[1780329928212,35.37,71010.18,72.6,0.32693,0.00034,10.92055]
[1780329928219,35.37,71010.18,72.6,0.32693,0.00034,10.92055]
[1780329928240,35.37,71010.18,72.6,0.32693,0.00034,10.92055]
[1780329928452,35.37,71010.18,72.6,0.32693,0.00034,10.92055]
[1780329928656,35.37,71008.45,72.6,0.32635,0.00034,10.91235]
[1780329928705,35.37,71008.45,72.6,0.32635,0.00034,10.91235]
[1780329928801,35.37,71008.45,72.6,0.32635,0.00034,10.91235]
[1780329929383,35.37,70997.36,72.6,0.32262,0.00034,10.85932]
[1780329929748,35.37,70997.36,72.6,0.32262,0.00034,10.85932]
[1780329929878,35.37,70997.36,72.6,0.32262,0.00034,10.85932]
[1780329930201,35.37,70997.36,72.6,0.32262,0.00034,10.85932]
[1780329930225,35.37,70997.36,72.6,0.32262,0.00034,10.85932]
[1780329930228,35.37,70997.36,72.6,0.32262,0.00034,10.85932]
[1780329930270,35.37,70997.36,72.6,0.32262,0.00034,10.85932]
[1780329930423,35.37,70990.04,72.6,0.32017,0.00033,10.8238]
[1780329930709,35.37,70990.04,72.6,0.32017,0.00033,10.8238]
[1780329931645,35.37,70990.04,72.6,0.32017,0.00033,10.8238]
[1780329935249,35.37,70988.27,72.6,0.31948,0.00033,10.80806]
[1780329936275,35.37,70987.63,72.6,0.31926,0.00033,10.80482]
[1780329938586,35.37,70989.63,72.6,0.31992,0.00033,10.81455]
[1780329938681,35.36,70991.5,72.6,0.32054,0.00033,10.82354]
[1780329939035,35.36,70991.5,72.6,0.32054,0.00033,10.82354]
[1780329945031,35.36,70991.46,72.6,0.32052,0.00033,10.82326]
[1780329949599,35.36,70991.46,72.6,0.32052,0.00033,10.8232]
[1780329949707,35.36,70991.46,72.6,0.32051,0.00033,10.82315]
[1780329949711,35.36,70991.46,72.6,0.32051,0.00033,10.82315]
[1780329949735,35.36,70991.46,72.6,0.32051,0.00033,10.82315]
[1780329949818,35.36,70991.46,72.6,0.32051,0.00033,10.82315]
[1780329949875,35.36,70991.46,72.6,0.32051,0.00033,10.82315]
[1780329950229,35.36,70998.3,72.6,0.3228,0.00034,10.8563]
[1780329951167,35.36,71004.38,72.6,0.32485,0.00034,10.88547]
[1780329956510,35.36,71006.24,72.6,0.32546,0.00034,10.89422]
[1780329956578,35.36,71006.24,72.6,0.32546,0.00034,10.89422]
[1780329956595,35.36,71006.24,72.6,0.32546,0.00034,10.89422]
[1780329957694,35.36,71006.34,72.6,0.32549,0.00034,10.89463]
[1780329957860,35.36,71005.57,72.6,0.32523,0.00034,10.89096]
[1780329957902,35.36,71005.57,72.6,0.32523,0.00034,10.89096]
[1780329958105,35.36,71012.4,72.6,0.32753,0.00034,10.92331]
[1780329963140,35.36,71011.94,72.6,0.32737,0.00034,10.92097]
[1780329964803,35.35,71010.84,72.6,0.32699,0.00034,10.91573]
[1780329965664,35.35,71010.84,72.6,0.32699,0.00034,10.91573]
[1780329966379,35.35,71009.82,72.6,0.32664,0.00034,10.91087]
[1780329966393,35.35,71009.82,72.6,0.32664,0.00034,10.91087]
[1780329966507,35.35,71009.82,72.6,0.32664,0.00034,10.91087]
[1780329966605,35.35,71009.82,72.6,0.32664,0.00034,10.91087]
[1780329966628,35.35,71009.82,72.6,0.32664,0.00034,10.91087]
[1780329966707,35.35,71009.47,72.6,0.32652,0.00034,10.90918]
[1780329967381,35.35,71009.47,72.6,0.32652,0.00034,10.90918]
[1780329967484,35.35,71009.47,72.6,0.32652,0.00034,10.90918]
[1780329967638,35.35,71005.18,72.6,0.32508,0.00034,10.88873]
[1780329968678,35.35,71005.18,72.6,0.32508,0.00034,10.88873]
[1780329968668,35.35,70992.11,72.6,0.32069,0.00033,10.82569]
[1780329969668,35.35,70987.49,72.6,0.31914,0.00033,10.80312]
[1780329970821,35.35,70984.69,72.6,0.31821,0.00033,10.78937]
[1780329971312,35.35,70984.69,72.6,0.31821,0.00033,10.78937]
[1780329971371,35.35,70984.69,72.6,0.31821,0.00033,10.78937]
[1780329971412,35.35,70984.69,72.6,0.31821,0.00033,10.78937]
[1780329972573,35.35,70990.42,72.6,0.32012,0.00033,10.81751]
[1780329973187,35.35,70990.42,72.6,0.32012,0.00033,10.81751]
[1780329974132,35.35,70990.88,72.6,0.32028,0.00033,10.81977]
[1780329974968,35.35,70990.48,72.6,0.32015,0.00033,10.81782]
[1780329979753,35.36,70987.44,72.6,0.31914,0.00033,10.8031]
[1780329980394,35.36,70987.44,72.6,0.31914,0.00033,10.8031]
[1780329981140,35.36,70987.97,72.6,0.31932,0.00033,10.80576]
[1780329981593,35.36,70996.24,72.6,0.32209,0.00034,10.84605]
[1780329982286,35.36,70996.24,72.6,0.32209,0.00034,10.84605]
[1780329982976,35.36,70997.72,72.6,0.32259,0.00034,10.8532]
[1780329983005,35.36,70997.72,72.6,0.32259,0.00034,10.8532]
[1780329987671,35.36,70995.19,72.6,0.32174,0.00034,10.84092]
[1780329988727,35.36,70988.15,72.6,0.31938,0.00033,10.80662]
[1780329992597,35.36,70987.37,72.6,0.31903,0.00033,10.79588]
[1780329992935,35.36,70987.15,72.6,0.31896,0.00033,10.79481]
[1780329992965,35.36,70987.15,72.6,0.31896,0.00033,10.79481]
[1780329992989,35.36,70987.15,72.6,0.31896,0.00033,10.79481]
[1780329993273,35.36,70987.15,72.6,0.31896,0.00033,10.79481]
[1780329993326,35.36,70987.15,72.6,0.31896,0.00033,10.79481]
[1780329993353,35.36,70980.72,72.6,0.31681,0.00033,10.76312]
[1780329995926,35.36,70978.17,72.6,0.31596,0.00033,10.75044]
[1780329996045,35.36,70978.17,72.6,0.31596,0.00033,10.75044]
[1780329996168,35.36,70978.17,72.6,0.31596,0.00033,10.75044]
[1780329996181,35.36,70978.17,72.6,0.31596,0.00033,10.75044]
[1780329997081,35.36,70975.9,72.6,0.31521,0.00033,10.73913]
[1780329997989,35.36,70975.93,72.6,0.31522,0.00033,10.73928]
[1780330001349,35.36,70973.5,72.6,0.31441,0.00033,10.72718]
[1780330006444,35.36,70972.14,72.6,0.31397,0.00033,10.72049]
[1780330006825,35.36,70972.14,72.6,0.31397,0.00033,10.72049]
[1780330007451,35.36,70970.56,72.6,0.31344,0.00033,10.71257]
[1780330012486,35.36,70973.53,72.6,0.31443,0.00033,10.72753]
[1780330015507,35.36,70981.37,72.6,0.31704,0.00033,10.76654]
[1780330016087,35.36,70981.37,72.6,0.31704,0.00033,10.76654]
[1780330018613,35.36,70977.96,72.6,0.3159,0.00033,10.74957]
[1780330019744,35.36,70970.17,72.6,0.31331,0.00033,10.7106]
[1780330019798,35.36,70970.17,72.6,0.31331,0.00033,10.7106]
[1780330019799,35.36,70970.17,72.6,0.31331,0.00033,10.7106]
[1780330021014,35.36,70967.27,72.6,0.31235,0.00033,10.69597]
[1780330021551,35.36,70967.27,72.6,0.31235,0.00033,10.69597]
[1780330021714,35.36,70967.27,72.6,0.31235,0.00033,10.69597]
[1780330022250,35.36,70965.19,72.6,0.31166,0.00033,10.68544]
[1780330022268,35.36,70965.19,72.6,0.31166,0.00033,10.68544]
[1780330022556,35.36,70959.54,72.6,0.30979,0.00033,10.65672]
[1780330025084,35.36,70958.45,72.6,0.30944,0.00033,10.6512]
[1780330025085,35.36,70958.45,72.6,0.30944,0.00033,10.6512]
[1780330025151,35.36,70958.45,72.6,0.30944,0.00033,10.6512]
[1780330025269,35.36,70958.45,72.6,0.30944,0.00033,10.6512]
[1780330025758,35.36,70965.26,72.6,0.31169,0.00033,10.68586]
[1780330025867,35.36,70965.26,72.6,0.31169,0.00033,10.68586]
[1780330026245,35.36,70965.26,72.6,0.31169,0.00033,10.68586]
[1780330026563,35.36,70965.26,72.6,0.31169,0.00033,10.68586]
[1780330027730,35.36,70959.99,72.6,0.30995,0.00033,10.65908]
[1780330029016,35.36,70958.26,72.6,0.30938,0.00033,10.65026]
[1780330029516,35.36,70958.26,72.6,0.30938,0.00033,10.65026]
[1780330029534,35.36,70958.26,72.6,0.30938,0.00033,10.65026]
[1780330029606,35.36,70958.62,72.6,0.3095,0.00033,10.65212]
[1780330034556,35.36,70955.98,72.6,0.30862,0.00033,10.63853]
[1780330034725,35.36,70951.91,72.6,0.30728,0.00033,10.61759]
[1780330034890,35.36,70951.91,72.6,0.30728,0.00033,10.61759]
[1780330034964,35.36,70951.91,72.6,0.30728,0.00033,10.61759]
[1780330034977,35.36,70951.91,72.6,0.30728,0.00033,10.61759]
[1780330035321,35.36,70951.91,72.6,0.30728,0.00033,10.61759]
[1780330035363,35.36,70951.91,72.6,0.30728,0.00033,10.61759]
[1780330035428,35.36,70951.91,72.6,0.30728,0.00033,10.61759]
[1780330035485,35.36,70951.91,72.6,0.30728,0.00033,10.61759]
[1780330035491,35.36,70951.91,72.6,0.30728,0.00033,10.61759]
[1780330035645,35.36,70951.91,72.6,0.30728,0.00033,10.61759]
[1780330035743,35.36,70951.91,72.6,0.30728,0.00033,10.61759]
[1780330035661,35.36,70940.36,72.6,0.30349,0.00033,10.55761]
[1780330035920,35.36,70940.36,72.6,0.30349,0.00033,10.55761]
[1780330035966,35.36,70940.36,72.6,0.30349,0.00033,10.55761]
[1780330036206,35.36,70940.36,72.6,0.30349,0.00033,10.55761]
[1780330036222,35.36,70940.36,72.6,0.30349,0.00033,10.55761]
[1780330036559,35.36,70940.36,72.6,0.30349,0.00033,10.55761]
[1780330036578,35.36,70940.36,72.6,0.30349,0.00033,10.55761]
[1780330036652,35.36,70940.36,72.6,0.30349,0.00033,10.55761]
[1780330036734,35.36,70895.92,72.6,0.2891,0.00032,10.31857]
[1780330036821,35.36,70895.92,72.6,0.2891,0.00032,10.31857]
[1780330036970,35.36,70895.92,72.6,0.2891,0.00032,10.31857]
[1780330037090,35.36,70895.92,72.6,0.2891,0.00032,10.31857]
[1780330037146,35.36,70895.92,72.6,0.2891,0.00032,10.31857]
[1780330037262,35.36,70895.92,72.6,0.2891,0.00032,10.31857]
[1780330037307,35.36,70895.92,72.6,0.2891,0.00032,10.31857]
[1780330037547,35.36,70895.92,72.6,0.2891,0.00032,10.31857]
[1780330037588,35.36,70895.92,72.6,0.2891,0.00032,10.31857]
[1780330037606,35.36,70895.92,72.6,0.2891,0.00032,10.31857]
[1780330037737,35.36,70895.92,72.6,0.2891,0.00032,10.31857]
[1780330037736,35.36,70881.81,72.6,0.2846,0.00032,10.24012]
[1780330038418,35.36,70881.81,72.6,0.2846,0.00032,10.24012]
[1780330038690,35.36,70894.09,72.6,0.28853,0.00032,10.30862]
[1780330038871,35.36,70894.09,72.6,0.28853,0.00032,10.30862]
[1780330038876,35.36,70894.09,72.6,0.28853,0.00032,10.30862]
[1780330038987,35.36,70894.09,72.6,0.28853,0.00032,10.30862]
[1780330039018,35.36,70894.09,72.6,0.28853,0.00032,10.30862]
[1780330039115,35.36,70894.09,72.6,0.28853,0.00032,10.30862]
[1780330039270,35.36,70894.09,72.6,0.28853,0.00032,10.30862]
[1780330039434,35.36,70894.09,72.6,0.28853,0.00032,10.30862]
[1780330039452,35.36,70894.09,72.6,0.28853,0.00032,10.30862]
[1780330039515,35.36,70894.09,72.6,0.28853,0.00032,10.30862]
[1780330039589,35.36,70894.09,72.6,0.28853,0.00032,10.30862]
[1780330039707,35.36,70894.09,72.6,0.28853,0.00032,10.30862]
[1780330039724,35.36,70894.09,72.6,0.28853,0.00032,10.30862]
[1780330039752,35.36,70900.07,72.6,0.29044,0.00032,10.34164]
[1780330040104,35.36,70900.07,72.6,0.29044,0.00032,10.34164]
[1780330040639,35.36,70900.07,72.6,0.29044,0.00032,10.34164]
[1780330040847,35.36,70902.29,72.6,0.29116,0.00032,10.35378]
[1780330040946,35.36,70902.29,72.6,0.29116,0.00032,10.35378]
[1780330040971,35.36,70902.29,72.6,0.29116,0.00032,10.35378]
[1780330040977,35.36,70902.29,72.6,0.29116,0.00032,10.35378]
[1780330041270,35.36,70902.29,72.6,0.29116,0.00032,10.35378]
[1780330041319,35.36,70902.29,72.6,0.29116,0.00032,10.35378]
[1780330041579,35.36,70902.29,72.6,0.29116,0.00032,10.35378]
[1780330041587,35.36,70902.29,72.6,0.29116,0.00032,10.35378]
[1780330041711,35.36,70886.34,72.6,0.28605,0.00032,10.26547]
[1780330042385,35.36,70886.34,72.6,0.28605,0.00032,10.26547]
[1780330042718,35.36,70895.19,72.6,0.28887,0.00032,10.31463]
[1780330043322,35.36,70895.19,72.6,0.28887,0.00032,10.31463]
[1780330043763,35.36,70900.68,72.6,0.29063,0.00032,10.34486]
[1780330046746,35.36,70896.17,72.6,0.28919,0.00032,10.32009]
[1780330047099,35.36,70896.17,72.6,0.28919,0.00032,10.32009]
[1780330047272,35.36,70896.17,72.6,0.28919,0.00032,10.32009]
[1780330047282,35.36,70896.17,72.6,0.28919,0.00032,10.32009]
[1780330047753,35.36,70900.83,72.6,0.29069,0.00032,10.34578]
[1780330048115,35.36,70900.83,72.6,0.29069,0.00032,10.34578]
[1780330049099,35.36,70901.41,72.6,0.29087,0.00032,10.34899]
[1780330049458,35.36,70901.41,72.6,0.29087,0.00032,10.34899]
[1780330049767,35.36,70892.43,72.6,0.288,0.00032,10.29953]
[1780330050428,35.36,70892.43,72.6,0.288,0.00032,10.29953]
[1780330050774,35.36,70888.75,72.6,0.28683,0.00032,10.27916]
[1780330051087,35.36,70888.75,72.6,0.28683,0.00032,10.27916]
[1780330051423,35.36,70888.75,72.6,0.28683,0.00032,10.27916]
[1780330051781,35.36,70897.92,72.6,0.28967,0.00032,10.32291]
[1780330052227,35.36,70897.92,72.6,0.28967,0.00032,10.32291]
[1780330052787,35.36,70906.72,72.6,0.2925,0.00032,10.37123]
[1780330053348,35.36,70906.72,72.6,0.2925,0.00032,10.37123]
[1780330053394,35.36,70906.72,72.6,0.2925,0.00032,10.37123]
[1780330053652,35.36,70906.72,72.6,0.2925,0.00032,10.37123]
[1780330053667,35.36,70906.72,72.6,0.2925,0.00032,10.37123]
[1780330053760,35.36,70906.72,72.6,0.2925,0.00032,10.37123]
[1780330053795,35.36,70916.71,72.6,0.29573,0.00032,10.42543]
[1780330054134,35.36,70916.71,72.6,0.29573,0.00032,10.42543]
[1780330054147,35.36,70916.71,72.6,0.29573,0.00032,10.42543]
[1780330054802,35.36,70929.59,72.6,0.29991,0.00033,10.49432]
[1780330054853,35.36,70929.59,72.6,0.29991,0.00033,10.49432]
[1780330055271,35.36,70929.59,72.6,0.29991,0.00033,10.49432]
[1780330055293,35.36,70929.59,72.6,0.29991,0.00033,10.49432]
[1780330055311,35.36,70929.59,72.6,0.29991,0.00033,10.49432]
[1780330055348,35.36,70929.59,72.6,0.29991,0.00033,10.49432]
[1780330055509,35.36,70929.59,72.6,0.29991,0.00033,10.49432]
[1780330055525,35.36,70929.59,72.6,0.29991,0.00033,10.49432]
[1780330055545,35.36,70929.59,72.6,0.29991,0.00033,10.49432]
[1780330055676,35.36,70929.59,72.6,0.29991,0.00033,10.49432]
[1780330055709,35.36,70929.59,72.6,0.29991,0.00033,10.49432]
[1780330055809,35.36,70942.86,72.6,0.30424,0.00033,10.56414]
[1780330057145,35.36,70945.38,72.6,0.30507,0.00033,10.5773]
[1780330057152,35.36,70945.38,72.6,0.30507,0.00033,10.5773]
[1780330057214,35.36,70945.38,72.6,0.30507,0.00033,10.5773]
[1780330057264,35.36,70945.38,72.6,0.30507,0.00033,10.5773]
[1780330057727,35.37,70945.38,72.6,0.30507,0.00033,10.57733]
[1780330058605,35.37,70945.38,72.6,0.30507,0.00033,10.57733]
[1780330058653,35.36,70958.61,72.6,0.30943,0.00033,10.64551]
[1780330059309,35.36,70958.61,72.6,0.30943,0.00033,10.64551]
[1780330059541,35.36,70958.61,72.6,0.30943,0.00033,10.64551]
[1780330059544,35.36,70958.61,72.6,0.30943,0.00033,10.64551]
[1780330059710,35.36,70958.61,72.6,0.30943,0.00033,10.64551]
[1780330059781,35.36,70963.1,72.6,0.31091,0.00033,10.66834]
[1780330060227,35.36,70963.1,72.6,0.31091,0.00033,10.66834]
[1780330060779,35.36,70963.1,72.6,0.31091,0.00033,10.66834]
[1780330060722,35.36,70951.04,72.6,0.30693,0.00033,10.6066]
[1780330061096,35.36,70951.04,72.6,0.30693,0.00033,10.6066]
[1780330061344,35.36,70951.04,72.6,0.30693,0.00033,10.6066]
[1780330061450,35.36,70951.04,72.6,0.30693,0.00033,10.6066]
[1780330061777,35.36,70940.7,72.6,0.30354,0.00033,10.55287]
[1780330062746,35.36,70940.7,72.6,0.30354,0.00033,10.55287]
[1780330062595,35.36,70917.99,72.6,0.29615,0.00032,10.4324]
[1780330063080,35.36,70917.99,72.6,0.29615,0.00032,10.4324]
[1780330063814,35.37,70914.31,72.6,0.29496,0.00032,10.41262]
[1780330063964,35.37,70914.31,72.6,0.29496,0.00032,10.41262]
[1780330064510,35.37,70914.31,72.6,0.29496,0.00032,10.41262]
[1780330064612,35.37,70909.63,72.6,0.29345,0.00032,10.38729]
[1780330064911,35.37,70909.63,72.6,0.29345,0.00032,10.38729]
[1780330065560,35.37,70909.63,72.6,0.29345,0.00032,10.38729]
[1780330065612,35.37,70909.47,72.6,0.2934,0.00032,10.38645]
[1780330067566,35.37,70911.54,72.6,0.29407,0.00032,10.39769]
[1780330069353,35.37,70914.32,72.6,0.29498,0.00032,10.4129]
[1780330069361,35.37,70914.32,72.6,0.29498,0.00032,10.4129]
[1780330069442,35.37,70914.32,72.6,0.29498,0.00032,10.4129]
[1780330069806,35.37,70914.32,72.6,0.29498,0.00032,10.4129]
[1780330069813,35.37,70914.32,72.6,0.29498,0.00032,10.4129]
[1780330069470,35.37,70911.34,72.6,0.29402,0.00032,10.39683]
[1780330069861,35.37,70911.34,72.6,0.29402,0.00032,10.39683]
[1780330069875,35.37,70911.34,72.6,0.29402,0.00032,10.39683]
[1780330069963,35.37,70911.34,72.6,0.29402,0.00032,10.39683]
[1780330070058,35.37,70911.34,72.6,0.29402,0.00032,10.39683]
[1780330070760,35.37,70904.81,72.6,0.29191,0.00032,10.36128]
[1780330071053,35.37,70904.81,72.6,0.29191,0.00032,10.36128]
[1780330071315,35.37,70904.81,72.6,0.29191,0.00032,10.36128]
[1780330071732,35.37,70904.81,72.6,0.29191,0.00032,10.36128]
[1780330071735,35.37,70904.81,72.6,0.29191,0.00032,10.36128]
[1780330071787,35.37,70896.93,72.6,0.28939,0.00032,10.31807]
[1780330072784,35.37,70904.85,72.6,0.29193,0.00032,10.36153]
[1780330073787,35.37,70904.85,72.6,0.29193,0.00032,10.36153]
[1780330073791,35.37,70904.85,72.6,0.29193,0.00032,10.36153]
[1780330072933,35.37,70909.47,72.6,0.29342,0.00032,10.38671]
[1780330074309,35.37,70909.47,72.6,0.29342,0.00032,10.38671]
[1780330074310,35.37,70909.47,72.6,0.29342,0.00032,10.38671]
[1780330074544,35.37,70909.47,72.6,0.29342,0.00032,10.38671]
[1780330074584,35.37,70904.48,72.6,0.29181,0.00032,10.35949]
[1780330075037,35.37,70904.48,72.6,0.29181,0.00032,10.35949]
[1780330076675,35.37,70912.29,72.6,0.29433,0.00032,10.402]
[1780330076927,35.37,70912.29,72.6,0.29433,0.00032,10.402]
[1780330077868,35.37,70913.61,72.6,0.29475,0.00032,10.40914]
[1780330080883,35.37,70913.05,72.6,0.29457,0.00032,10.40615]
[1780330081176,35.37,70913.05,72.6,0.29457,0.00032,10.40615]
[1780330081526,35.37,70913.05,72.6,0.29457,0.00032,10.40615]
[1780330081619,35.37,70913.05,72.6,0.29457,0.00032,10.40615]
[1780330081627,35.37,70915.84,72.6,0.29548,0.00032,10.42123]
[1780330081939,35.37,70915.84,72.6,0.29548,0.00032,10.42123]
[1780330082436,35.37,70915.84,72.6,0.29548,0.00032,10.42123]
[1780330082500,35.37,70910.23,72.6,0.29366,0.00032,10.39084]
[1780330083027,35.37,70910.23,72.6,0.29366,0.00032,10.39084]
[1780330086093,35.37,70909.88,72.6,0.29355,0.00032,10.38887]
[1780330087235,35.37,70909.06,72.6,0.29328,0.00032,10.38435]
[1780330087506,35.37,70909.06,72.6,0.29328,0.00032,10.38435]
[1780330087675,35.37,70909.06,72.6,0.29328,0.00032,10.38435]
[1780330087820,35.37,70909.06,72.6,0.29328,0.00032,10.38435]
[1780330088162,35.37,70906.36,72.6,0.29241,0.00032,10.36963]
[1780330088821,35.37,70906.36,72.6,0.29241,0.00032,10.36963]
[1780330088837,35.37,70906.36,72.6,0.29241,0.00032,10.36963]
[1780330088831,35.37,70899.95,72.6,0.29034,0.00032,10.33451]
[1780330089027,35.37,70899.95,72.6,0.29034,0.00032,10.33451]
[1780330089069,35.37,70899.95,72.6,0.29034,0.00032,10.33451]
[1780330089286,35.37,70899.95,72.6,0.29034,0.00032,10.33451]
[1780330089801,35.37,70891.8,72.6,0.28773,0.00032,10.28948]
[1780330089873,35.37,70891.8,72.6,0.28773,0.00032,10.28948]
[1780330090230,35.37,70891.8,72.6,0.28773,0.00032,10.28948]
[1780330090417,35.37,70891.8,72.6,0.28773,0.00032,10.28948]
[1780330090695,35.37,70888.16,72.6,0.28657,0.00032,10.26923]
[1780330091634,35.37,70888.16,72.6,0.28657,0.00032,10.26923]
[1780330092563,35.37,70886.08,72.6,0.2859,0.00032,10.25763]
[1780330094308,35.37,70886.33,72.6,0.28598,0.00032,10.259]
[1780330095200,35.37,70886.28,72.6,0.28597,0.00032,10.25873]
[1780330096141,35.37,70889.81,72.6,0.28709,0.00032,10.27837]
[1780330096843,35.37,70889.81,72.6,0.28709,0.00032,10.27837]
[1780330098673,35.37,70884.32,72.6,0.28534,0.00032,10.2477]
[1780330099576,35.37,70883.69,72.6,0.28513,0.00032,10.24413]
[1780330099585,35.37,70883.69,72.6,0.28513,0.00032,10.24413]
[1780330099612,35.37,70883.69,72.6,0.28513,0.00032,10.24413]
[1780330099631,35.37,70883.69,72.6,0.28513,0.00032,10.24413]
[1780330099649,35.37,70883.69,72.6,0.28513,0.00032,10.24413]
[1780330099734,35.36,70883.44,72.6,0.28505,0.00032,10.24271]
[1780330099936,35.36,70883.44,72.6,0.28505,0.00032,10.24271]
[1780330100100,35.36,70883.44,72.6,0.28505,0.00032,10.24271]
[1780330100158,35.36,70883.44,72.6,0.28505,0.00032,10.24271]
[1780330100304,35.36,70883.44,72.6,0.28505,0.00032,10.24271]
[1780330100346,35.36,70883.44,72.6,0.28505,0.00032,10.24271]
[1780330100414,35.36,70883.44,72.6,0.28505,0.00032,10.24271]
[1780330100508,35.36,70883.44,72.6,0.28505,0.00032,10.24271]
[1780330100598,35.36,70883.44,72.6,0.28505,0.00032,10.24271]
[1780330100662,35.36,70883.44,72.6,0.28505,0.00032,10.24271]
[1780330100837,35.36,70875.46,72.6,0.28252,0.00032,10.19786]
[1780330100971,35.36,70875.46,72.6,0.28252,0.00032,10.19786]
[1780330101099,35.36,70875.46,72.6,0.28252,0.00032,10.19786]
[1780330101210,35.36,70875.46,72.6,0.28252,0.00032,10.19786]
[1780330101281,35.36,70875.46,72.6,0.28252,0.00032,10.19786]
[1780330101484,35.36,70875.46,72.6,0.28252,0.00032,10.19786]
[1780330101501,35.36,70875.46,72.6,0.28252,0.00032,10.19786]
[1780330101527,35.36,70875.46,72.6,0.28252,0.00032,10.19786]
[1780330101570,35.36,70875.46,72.6,0.28252,0.00032,10.19786]
[1780330101666,35.36,70875.46,72.6,0.28252,0.00032,10.19786]
[1780330101829,35.36,70854.68,72.6,0.27596,0.00031,10.07917]
[1780330102305,35.36,70854.68,72.6,0.27596,0.00031,10.07917]
[1780330102684,35.36,70859.9,72.6,0.2776,0.00031,10.10915]
[1780330102996,35.36,70859.9,72.6,0.2776,0.00031,10.10915]
[1780330103154,35.36,70865.34,72.6,0.27931,0.00032,10.14026]
[1780330103875,35.36,70865.34,72.6,0.27931,0.00032,10.14026]
[1780330104098,35.36,70865.34,72.6,0.27931,0.00032,10.14026]
[1780330104728,35.36,70865.34,72.6,0.27931,0.00032,10.14026]
[1780330105481,35.36,70862.49,72.6,0.27841,0.00031,10.12386]
[1780330107129,35.36,70863.0,72.6,0.27856,0.00031,10.12673]
[1780330108021,35.36,70861.48,72.6,0.27808,0.00031,10.11798]
[1780330108269,35.36,70861.48,72.6,0.27808,0.00031,10.11798]
[1780330108634,35.36,70861.48,72.6,0.27808,0.00031,10.11798]
[1780330108820,35.36,70853.87,72.6,0.27569,0.00031,10.07418]
[1780330109305,35.36,70853.87,72.6,0.27569,0.00031,10.07418]
[1780330109463,35.36,70853.87,72.6,0.27569,0.00031,10.07418]
[1780330109674,35.36,70853.87,72.6,0.27569,0.00031,10.07418]
[1780330109836,35.36,70853.87,72.6,0.27569,0.00031,10.07418]
[1780330109851,35.36,70849.35,72.6,0.27428,0.00031,10.04806]
[1780330110359,35.36,70849.35,72.6,0.27428,0.00031,10.04806]
[1780330110529,35.36,70849.35,72.6,0.27428,0.00031,10.04806]
[1780330110577,35.36,70849.35,72.6,0.27428,0.00031,10.04806]
[1780330110770,35.36,70849.35,72.6,0.27428,0.00031,10.04806]
[1780330110866,35.36,70843.51,72.6,0.27246,0.00031,10.01418]
[1780330111680,35.36,70852.31,72.6,0.2751,0.00031,10.05804]
[1780330112746,35.36,70852.31,72.6,0.2751,0.00031,10.05804]
[1780330112834,35.36,70856.07,72.6,0.27628,0.00031,10.07974]
[1780330114912,35.36,70857.08,72.6,0.27659,0.00031,10.08555]
[1780330116592,35.36,70856.66,72.6,0.27646,0.00031,10.08313]
[1780330116643,35.36,70856.66,72.6,0.27646,0.00031,10.08313]
[1780330117261,35.36,70862.02,72.6,0.27815,0.00031,10.11396]
[1780330118791,35.36,70862.02,72.6,0.27815,0.00031,10.11396]
[1780330118794,35.36,70862.02,72.6,0.27815,0.00031,10.11396]
[1780330118795,35.36,70862.02,72.6,0.27815,0.00031,10.11396]
[1780330119020,35.36,70862.76,72.6,0.27838,0.00031,10.11819]
[1780330119275,35.36,70855.51,72.6,0.2761,0.00031,10.07656]
[1780330120667,35.36,70855.51,72.6,0.2761,0.00031,10.07656]
[1780330120761,35.36,70855.51,72.6,0.2761,0.00031,10.07656]
[1780330120940,35.36,70852.21,72.6,0.27508,0.00031,10.05761]
[1780330121294,35.36,70852.21,72.6,0.27508,0.00031,10.05761]
[1780330121462,35.36,70852.21,72.6,0.27508,0.00031,10.05761]
[1780330121621,35.36,70852.21,72.6,0.27508,0.00031,10.05761]
[1780330121706,35.36,70852.21,72.6,0.27508,0.00031,10.05761]
[1780330121885,35.36,70852.21,72.6,0.27508,0.00031,10.05761]
[1780330121807,35.36,70843.39,72.6,0.27232,0.00031,10.00646]
[1780330122320,35.36,70843.39,72.6,0.27232,0.00031,10.00646]
[1780330122326,35.36,70843.39,72.6,0.27232,0.00031,10.00646]
[1780330122388,35.36,70843.39,72.6,0.27232,0.00031,10.00646]
[1780330122571,35.36,70843.39,72.6,0.27232,0.00031,10.00646]
[1780330122851,35.36,70833.34,72.6,0.2692,0.00031,9.94756]
[1780330123121,35.36,70833.34,72.6,0.2692,0.00031,9.94756]
[1780330123174,35.36,70833.34,72.6,0.2692,0.00031,9.94756]
[1780330123235,35.36,70833.34,72.6,0.2692,0.00031,9.94756]
[1780330123291,35.36,70833.34,72.6,0.2692,0.00031,9.94756]
[1780330123510,35.36,70833.34,72.6,0.2692,0.00031,9.94756]
[1780330123588,35.36,70833.34,72.6,0.2692,0.00031,9.94756]
[1780330123609,35.36,70833.34,72.6,0.2692,0.00031,9.94756]
[1780330123690,35.36,70833.34,72.6,0.2692,0.00031,9.94756]
[1780330123833,35.36,70833.34,72.6,0.2692,0.00031,9.94756]
[1780330123862,35.36,70833.34,72.6,0.2692,0.00031,9.94756]
[1780330123902,35.36,70833.34,72.6,0.2692,0.00031,9.94756]
[1780330123874,35.36,70823.82,72.6,0.26627,0.00031,9.89151]
[1780330123971,35.36,70823.82,72.6,0.26627,0.00031,9.89151]
[1780330123974,35.36,70823.82,72.6,0.26627,0.00031,9.89151]
[1780330124019,35.36,70823.82,72.6,0.26627,0.00031,9.89151]
[1780330124261,35.36,70823.82,72.6,0.26627,0.00031,9.89151]
[1780330124760,35.36,70823.82,72.6,0.26627,0.00031,9.89151]
[1780330124914,35.37,70816.31,72.6,0.26399,0.00031,9.84746]
[1780330126016,35.37,70818.65,72.6,0.26471,0.00031,9.86142]
[1780330126203,35.37,70818.65,72.6,0.26471,0.00031,9.86142]
[1780330126759,35.37,70818.65,72.6,0.26471,0.00031,9.86142]
[1780330127509,35.37,70821.32,72.6,0.26554,0.00031,9.87742]
[1780330127606,35.37,70821.32,72.6,0.26554,0.00031,9.87742]
[1780330127678,35.38,70817.04,72.6,0.26426,0.00031,9.85254]
[1780330128829,35.38,70813.33,72.6,0.26316,0.00031,9.8312]
[1780330130059,35.39,70812.19,72.6,0.26282,0.00031,9.82446]
[1780330130175,35.39,70812.19,72.6,0.26282,0.00031,9.82446]
[1780330130938,35.39,70809.5,72.6,0.26199,0.00031,9.80833]
[1780330131067,35.39,70809.5,72.6,0.26199,0.00031,9.80833]
[1780330131090,35.39,70809.5,72.6,0.26199,0.00031,9.80833]
[1780330131148,35.39,70809.5,72.6,0.26199,0.00031,9.80833]
[1780330131151,35.39,70809.5,72.6,0.26199,0.00031,9.80833]
[1780330131154,35.39,70809.5,72.6,0.26199,0.00031,9.80833]
[1780330131457,35.39,70809.5,72.6,0.26199,0.00031,9.80833]
[1780330131469,35.39,70809.5,72.6,0.26199,0.00031,9.80833]
[1780330132267,35.39,70811.03,72.6,0.26247,0.00031,9.81767]
[1780330132268,35.39,70811.03,72.6,0.26247,0.00031,9.81767]
[1780330132469,35.39,70811.03,72.6,0.26247,0.00031,9.81767]
[1780330132738,35.39,70811.03,72.6,0.26247,0.00031,9.81767]
[1780330132739,35.39,70811.03,72.6,0.26247,0.00031,9.81767]
[1780330133700,35.39,70809.73,72.6,0.26208,0.00031,9.80997]
[1780330134056,35.39,70806.7,72.6,0.26116,0.00031,9.79187]
[1780330134777,35.39,70806.7,72.6,0.26116,0.00031,9.79187]
[1780330136400,35.4,70811.97,72.6,0.26284,0.00031,9.82481]
[1780330137706,35.4,70811.97,72.6,0.26284,0.00031,9.82481]
[1780330137896,35.4,70811.97,72.6,0.26284,0.00031,9.82481]
[1780330138200,35.4,70814.54,72.6,0.26363,0.00031,9.84036]
[1780330138549,35.4,70814.54,72.6,0.26363,0.00031,9.84036]
[1780330138655,35.4,70814.54,72.6,0.26363,0.00031,9.84036]
[1780330139421,35.4,70808.27,72.6,0.26172,0.00031,9.80288]
[1780330140586,35.4,70808.27,72.6,0.26172,0.00031,9.80288]
[1780330140891,35.4,70808.27,72.6,0.26172,0.00031,9.80288]
[1780330142980,35.4,70806.32,72.6,0.26114,0.0003,9.79148]
[1780330142985,35.4,70806.32,72.6,0.26114,0.0003,9.79148]
[1780330142987,35.4,70806.32,72.6,0.26114,0.0003,9.79148]
[1780330145773,35.41,70807.44,72.6,0.2615,0.00031,9.79856]
[1780330146721,35.41,70808.13,72.6,0.26172,0.00031,9.80282]
[1780330148495,35.41,70806.98,72.6,0.26137,0.0003,9.79602]
[1780330148578,35.41,70812.38,72.6,0.26303,0.00031,9.82862]
[1780330149843,35.41,70812.38,72.6,0.26303,0.00031,9.82862]
[1780330149910,35.41,70816.2,72.6,0.26421,0.00031,9.85151]
[1780330150455,35.41,70816.2,72.6,0.26421,0.00031,9.85151]
[1780330151520,35.41,70819.49,72.6,0.26522,0.00031,9.87115]
[1780330151521,35.41,70819.49,72.6,0.26522,0.00031,9.87115]
[1780330151523,35.41,70819.49,72.6,0.26522,0.00031,9.87115]
[1780330151584,35.41,70819.49,72.6,0.26522,0.00031,9.87115]
[1780330151685,35.41,70819.49,72.6,0.26522,0.00031,9.87115]
[1780330151693,35.41,70819.49,72.6,0.26522,0.00031,9.87115]
[1780330151889,35.41,70824.67,72.6,0.26682,0.00031,9.9019]
[1780330152800,35.41,70824.67,72.6,0.26682,0.00031,9.9019]
[1780330152894,35.41,70824.67,72.6,0.26682,0.00031,9.9019]
[1780330152895,35.41,70829.84,72.6,0.26842,0.00031,9.93251]
[1780330152941,35.41,70829.84,72.6,0.26842,0.00031,9.93251]
[1780330153017,35.41,70829.84,72.6,0.26842,0.00031,9.93251]
[1780330153163,35.41,70829.84,72.6,0.26842,0.00031,9.93251]
[1780330153349,35.41,70829.84,72.6,0.26842,0.00031,9.93251]
[1780330153535,35.41,70829.84,72.6,0.26842,0.00031,9.93251]
[1780330153775,35.41,70818.19,72.6,0.26483,0.00031,9.86351]
[1780330154663,35.41,70818.19,72.6,0.26483,0.00031,9.86351]
[1780330154706,35.41,70815.02,72.6,0.26386,0.00031,9.84466]
[1780330159570,35.42,70820.1,72.6,0.26543,0.00031,9.87526]
[1780330160305,35.42,70820.1,72.6,0.26543,0.00031,9.87526]
[1780330161891,35.42,70819.14,72.6,0.26515,0.00031,9.8697]
[1780330162854,35.42,70805.62,72.6,0.26102,0.0003,9.789]
[1780330163551,35.42,70805.62,72.6,0.26102,0.0003,9.789]
[1780330164625,35.42,70807.43,72.6,0.26158,0.0003,9.8]
[1780330164667,35.42,70811.88,72.6,0.26294,0.00031,9.82678]
[1780330167110,35.42,70809.74,72.6,0.2623,0.00031,9.81414]
[1780330167249,35.42,70809.74,72.6,0.2623,0.00031,9.81414]
[1780330168423,35.42,70806.99,72.6,0.26146,0.0003,9.79775]
[1780330168830,35.42,70801.32,72.6,0.25974,0.0003,9.76374]
[1780330169572,35.42,70801.32,72.6,0.25974,0.0003,9.76374]
[1780330169611,35.42,70801.32,72.6,0.25974,0.0003,9.76374]
[1780330169876,35.43,70799.18,72.6,0.2591,0.0003,9.75097]
[1780330171952,35.43,70795.47,72.6,0.25798,0.0003,9.72866]
[1780330172474,35.43,70799.57,72.6,0.25912,0.0003,9.74633]
[1780330173406,35.43,70799.56,72.6,0.25912,0.0003,9.74634]
[1780330174599,35.43,70802.19,72.6,0.25993,0.0003,9.76236]
[1780330176327,35.43,70805.54,72.6,0.26096,0.0003,9.78277]
[1780330176551,35.43,70805.54,72.6,0.26096,0.0003,9.78277]
[1780330176690,35.43,70807.2,72.6,0.26147,0.0003,9.79286]
[1780330177337,35.43,70807.2,72.6,0.26147,0.0003,9.79286]
[1780330177349,35.43,70807.2,72.6,0.26147,0.0003,9.79286]
[1780330177370,35.43,70807.2,72.6,0.26147,0.0003,9.79286]
[1780330177697,35.44,70808.4,72.6,0.26185,0.00031,9.80019]
[1780330179025,35.44,70809.19,72.6,0.2621,0.00031,9.80506]
[1780330179712,35.44,70804.25,72.6,0.2606,0.0003,9.77552]
[1780330180880,35.44,70804.25,72.6,0.2606,0.0003,9.77552]
[1780330180718,35.44,70798.65,72.6,0.2589,0.0003,9.74191]
[1780330181755,35.44,70798.65,72.6,0.2589,0.0003,9.74191]
[1780330182844,35.44,70801.11,72.6,0.25966,0.0003,9.75695]
[1780330188774,35.45,70801.1,72.6,0.25972,0.0003,9.7581]
[1780330191135,35.45,70804.19,72.6,0.26068,0.0003,9.77705]
[1780330191965,35.45,70801.23,72.6,0.25978,0.0003,9.75935]
[1780330194791,35.46,70803.16,72.6,0.26038,0.0003,9.77124]
[1780330194816,35.46,70801.81,72.6,0.25998,0.0003,9.76324]
[1780330195135,35.46,70801.81,72.6,0.25998,0.0003,9.76324]
[1780330195823,35.46,70797.48,72.6,0.25867,0.0003,9.73724]
[1780330196453,35.46,70797.48,72.6,0.25867,0.0003,9.73724]
[1780330196830,35.46,70792.11,72.6,0.25705,0.0003,9.70486]
[1780330197141,35.46,70792.11,72.6,0.25705,0.0003,9.70486]
[1780330197241,35.46,70792.11,72.6,0.25705,0.0003,9.70486]
[1780330197586,35.46,70792.11,72.6,0.25705,0.0003,9.70486]
[1780330197779,35.46,70792.11,72.6,0.25705,0.0003,9.70486]
[1780330197837,35.46,70787.51,72.6,0.25567,0.0003,9.67701]
[1780330198845,35.46,70787.51,72.6,0.25567,0.0003,9.67701]
[1780330200474,35.46,70785.2,72.6,0.25499,0.0003,9.66323]
[1780330200967,35.47,70789.91,72.6,0.25642,0.0003,9.69208]
[1780330200989,35.47,70789.91,72.6,0.25642,0.0003,9.69208]
[1780330201969,35.47,70797.33,72.6,0.25867,0.0003,9.73718]
[1780330203370,35.47,70798.73,72.6,0.2591,0.0003,9.74571]
[1780330203391,35.47,70798.73,72.6,0.2591,0.0003,9.74571]
[1780330203879,35.47,70805.34,72.6,0.26111,0.0003,9.78557]
[1780330204270,35.47,70805.34,72.6,0.26111,0.0003,9.78557]
[1780330204352,35.47,70805.34,72.6,0.26111,0.0003,9.78557]
[1780330204533,35.47,70805.34,72.6,0.26111,0.0003,9.78557]
[1780330204567,35.47,70805.34,72.6,0.26111,0.0003,9.78557]
[1780330204859,35.47,70805.34,72.6,0.26111,0.0003,9.78557]
[1780330204886,35.47,70814.16,72.6,0.26381,0.00031,9.83843]
[1780330205132,35.47,70814.16,72.6,0.26381,0.00031,9.83843]
[1780330205325,35.47,70814.16,72.6,0.26381,0.00031,9.83843]
[1780330205362,35.47,70814.16,72.6,0.26381,0.00031,9.83843]
[1780330205386,35.47,70814.16,72.6,0.26381,0.00031,9.83843]
[1780330205894,35.47,70816.18,72.6,0.26443,0.00031,9.85052]
[1780330206009,35.47,70816.18,72.6,0.26443,0.00031,9.85052]
[1780330206012,35.47,70816.18,72.6,0.26443,0.00031,9.85052]
[1780330206210,35.47,70816.18,72.6,0.26443,0.00031,9.85052]
[1780330206273,35.47,70816.18,72.6,0.26443,0.00031,9.85052]
[1780330206277,35.47,70816.18,72.6,0.26443,0.00031,9.85052]
[1780330206899,35.47,70810.9,72.6,0.26282,0.00031,9.81909]
[1780330207814,35.47,70810.9,72.6,0.26282,0.00031,9.81909]
[1780330207929,35.47,70810.9,72.6,0.26282,0.00031,9.81909]
[1780330209325,35.47,70812.39,72.6,0.26328,0.00031,9.82812]
[1780330210311,35.47,70810.17,72.6,0.2626,0.00031,9.81492]
[1780330210311,35.47,70810.17,72.6,0.2626,0.00031,9.81492]
[1780330210434,35.47,70810.17,72.6,0.2626,0.00031,9.81492]
[1780330210471,35.47,70810.17,72.6,0.2626,0.00031,9.81492]
[1780330210518,35.47,70810.17,72.6,0.2626,0.00031,9.81492]
[1780330210928,35.47,70803.84,72.6,0.26068,0.0003,9.77705]
[1780330211146,35.47,70803.84,72.6,0.26068,0.0003,9.77705]
[1780330211935,35.47,70797.1,72.6,0.25863,0.0003,9.73646]
[1780330212508,35.47,70797.1,72.6,0.25863,0.0003,9.73646]
[1780330213623,35.47,70796.42,72.6,0.25843,0.0003,9.73243]
[1780330213661,35.47,70796.42,72.6,0.25843,0.0003,9.73243]
[1780330214121,35.47,70795.39,72.6,0.25812,0.0003,9.72628]
[1780330214122,35.47,70795.39,72.6,0.25812,0.0003,9.72628]
[1780330214180,35.47,70795.39,72.6,0.25812,0.0003,9.72628]
[1780330214487,35.47,70795.39,72.6,0.25812,0.0003,9.72628]
[1780330214489,35.47,70795.39,72.6,0.25812,0.0003,9.72628]
[1780330214626,35.47,70795.39,72.6,0.25812,0.0003,9.72628]
[1780330214956,35.47,70796.61,72.6,0.2585,0.0003,9.73383]
[1780330215755,35.47,70796.61,72.6,0.2585,0.0003,9.73383]
[1780330217224,35.48,70800.32,72.6,0.25964,0.0003,9.75653]
[1780330220027,35.48,70797.52,72.6,0.25881,0.0003,9.74005]
[1780330222011,35.48,70794.26,72.6,0.25784,0.0003,9.7205]
[1780330222056,35.48,70791.17,72.6,0.25691,0.0003,9.70195]
[1780330222174,35.48,70791.17,72.6,0.25691,0.0003,9.70195]
[1780330222267,35.48,70791.17,72.6,0.25691,0.0003,9.70195]
[1780330223012,35.48,70789.21,72.6,0.25633,0.0003,9.69016]
[1780330225379,35.49,70789.05,72.6,0.25628,0.0003,9.68931]
[1780330225714,35.49,70789.05,72.6,0.25628,0.0003,9.68931]
[1780330225765,35.49,70789.05,72.6,0.25628,0.0003,9.68931]
[1780330225786,35.49,70789.05,72.6,0.25628,0.0003,9.68931]
[1780330225805,35.49,70789.05,72.6,0.25628,0.0003,9.68931]
[1780330225922,35.49,70789.01,72.6,0.25628,0.0003,9.68932]
[1780330226168,35.49,70789.01,72.6,0.25628,0.0003,9.68932]
[1780330226229,35.49,70789.01,72.6,0.25628,0.0003,9.68932]
[1780330226419,35.49,70789.01,72.6,0.25628,0.0003,9.68932]
[1780330226526,35.49,70789.01,72.6,0.25628,0.0003,9.68932]
[1780330226553,35.49,70789.01,72.6,0.25628,0.0003,9.68932]
[1780330226638,35.49,70789.01,72.6,0.25628,0.0003,9.68932]
[1780330226645,35.49,70789.01,72.6,0.25628,0.0003,9.68932]
[1780330226771,35.49,70789.01,72.6,0.25628,0.0003,9.68932]
[1780330226900,35.49,70789.01,72.6,0.25628,0.0003,9.68932]
[1780330226989,35.49,70775.39,72.6,0.2522,0.0003,9.60624]
[1780330227542,35.49,70775.39,72.6,0.2522,0.0003,9.60624]
[1780330227629,35.49,70775.39,72.6,0.2522,0.0003,9.60624]
[1780330227676,35.49,70775.39,72.6,0.2522,0.0003,9.60624]
[1780330227706,35.49,70775.39,72.6,0.2522,0.0003,9.60624]
[1780330227848,35.49,70775.39,72.6,0.2522,0.0003,9.60624]
[1780330228019,35.5,70744.14,72.6,0.24302,0.00029,9.41372]
[1780330228874,35.5,70744.14,72.6,0.24302,0.00029,9.41372]
[1780330229114,35.51,70743.2,72.6,0.24282,0.00029,9.40941]
[1780330229189,35.51,70743.2,72.6,0.24282,0.00029,9.40941]
[1780330229434,35.51,70743.2,72.6,0.24282,0.00029,9.40941]
[1780330229520,35.51,70743.2,72.6,0.24282,0.00029,9.40941]
[1780330229997,35.51,70743.2,72.6,0.24282,0.00029,9.40941]
[1780330230027,35.53,70738.08,72.6,0.24142,0.00029,9.37914]
[1780330230092,35.53,70738.08,72.6,0.24142,0.00029,9.37914]
[1780330230244,35.53,70738.08,72.6,0.24142,0.00029,9.37914]
[1780330230428,35.53,70738.08,72.6,0.24142,0.00029,9.37914]
[1780330230644,35.53,70738.08,72.6,0.24142,0.00029,9.37914]
[1780330230651,35.53,70738.08,72.6,0.24142,0.00029,9.37914]
[1780330230713,35.53,70738.08,72.6,0.24142,0.00029,9.37914]
[1780330230958,35.53,70738.08,72.6,0.24142,0.00029,9.37914]
[1780330231000,35.54,70734.49,72.6,0.24035,0.00029,9.35122]
[1780330231614,35.54,70734.49,72.6,0.24035,0.00029,9.35122]
[1780330231934,35.54,70734.49,72.6,0.24035,0.00029,9.35122]
[1780330231986,35.56,70731.86,72.6,0.23969,0.00029,9.33686]
[1780330237005,35.59,70732.22,72.6,0.24002,0.00029,9.34382]
[1780330237950,35.62,70745.34,72.6,0.244,0.00029,9.42934]
[1780330238285,35.62,70745.34,72.6,0.244,0.00029,9.42934]
[1780330239597,35.62,70748.06,72.6,0.2448,0.00029,9.44643]
[1780330239620,35.62,70748.06,72.6,0.2448,0.00029,9.44643]
[1780330239920,35.62,70742.25,72.6,0.24311,0.00029,9.41034]
[1780330242180,35.62,70734.56,72.6,0.24088,0.00029,9.36228]
[1780330245728,35.63,70728.61,72.6,0.23917,0.00029,9.32539]
[1780330248222,35.63,70732.6,72.6,0.24035,0.00029,9.35082]
[1780330250236,35.65,70738.75,72.6,0.24226,0.00029,9.39208]
[1780330255887,35.68,70737.81,72.6,0.24218,0.00029,9.39026]
[1780330256841,35.7,70731.25,72.6,0.24039,0.00029,9.35155]
[1780330257939,35.71,70735.54,72.6,0.24168,0.00029,9.37946]
[1780330262274,35.74,70734.09,72.6,0.24146,0.00029,9.37467]
[1780330263267,35.75,70730.9,72.6,0.24059,0.00029,9.35585]
[1780330263670,35.75,70724.3,72.6,0.23869,0.00029,9.31441]
[1780330265501,35.77,70724.5,72.6,0.23889,0.00029,9.31886]
[1780330265506,35.77,70724.5,72.6,0.23889,0.00029,9.31886]
[1780330265568,35.77,70724.5,72.6,0.23889,0.00029,9.31886]
[1780330265699,35.77,70724.5,72.6,0.23889,0.00029,9.31886]
[1780330266039,35.77,70724.5,72.6,0.23889,0.00029,9.31886]
[1780330265884,35.77,70718.28,72.6,0.2371,0.00029,9.27969]
[1780330266413,35.77,70718.28,72.6,0.2371,0.00029,9.27969]
[1780330266480,35.77,70718.28,72.6,0.2371,0.00029,9.27969]
[1780330266773,35.77,70718.28,72.6,0.2371,0.00029,9.27969]
[1780330266984,35.8,70704.21,72.6,0.23328,0.00028,9.19484]
[1780330267411,35.8,70704.21,72.6,0.23328,0.00028,9.19484]
[1780330267917,35.8,70704.21,72.6,0.23328,0.00028,9.19484]
[1780330267980,35.81,70709.16,72.6,0.23473,0.00029,9.22727]
[1780330268242,35.81,70709.16,72.6,0.23473,0.00029,9.22727]
[1780330270387,35.81,70701.22,72.6,0.23248,0.00028,9.17711]
[1780330271780,35.81,70701.22,72.6,0.23248,0.00028,9.17711]
[1780330274136,35.82,70698.57,72.6,0.23176,0.00028,9.16086]
[1780330274891,35.82,70698.57,72.6,0.23176,0.00028,9.16086]
[1780330275790,35.82,70702.66,72.6,0.23293,0.00028,9.18716]
[1780330279669,35.82,70706.59,72.6,0.23407,0.00028,9.21253]
[1780330280194,35.82,70706.59,72.6,0.23407,0.00028,9.21253]
[1780330280551,35.82,70712.28,72.6,0.2357,0.00029,9.24866]
[1780330281551,35.82,70712.28,72.6,0.2357,0.00029,9.24866]
[1780330281754,35.82,70704.85,72.6,0.23359,0.00028,9.20171]
[1780330282764,35.82,70697.61,72.6,0.23154,0.00028,9.15596]
[1780330283333,35.82,70697.61,72.6,0.23154,0.00028,9.15596]
[1780330283382,35.82,70697.61,72.6,0.23154,0.00028,9.15596]
[1780330283847,35.83,70702.84,72.6,0.23304,0.00028,9.18948]
[1780330284649,35.83,70702.84,72.6,0.23304,0.00028,9.18948]
[1780330284996,35.84,70709.18,72.6,0.23493,0.00029,9.23161]
[1780330285903,35.84,70709.18,72.6,0.23493,0.00029,9.23161]
[1780330286803,35.85,70712.23,72.6,0.23588,0.00029,9.25254]
[1780330286806,35.85,70712.23,72.6,0.23588,0.00029,9.25254]
[1780330287646,35.87,70711.95,72.6,0.23589,0.00029,9.25272]
[1780330288632,35.87,70712.4,72.6,0.23602,0.00029,9.25556]
[1780330289409,35.88,70712.22,72.6,0.23606,0.00029,9.25631]
[1780330289438,35.88,70712.22,72.6,0.23606,0.00029,9.25631]
[1780330290879,35.89,70710.65,72.6,0.23569,0.00029,9.24826]
[1780330291101,35.92,70706.21,72.6,0.2345,0.00028,9.21692]
[1780330292897,35.92,70706.23,72.6,0.2345,0.00028,9.21704]
[1780330296910,35.99,70707.19,72.6,0.23516,0.00028,9.23148]
[1780330297583,36.01,70700.97,72.6,0.23358,0.00028,9.19628]
[1780330298860,36.01,70700.97,72.6,0.23358,0.00028,9.19628]
[1780330298863,36.01,70700.97,72.6,0.23358,0.00028,9.19628]
[1780330298885,36.01,70700.97,72.6,0.23358,0.00028,9.19628]
[1780330298958,36.01,70700.97,72.6,0.23358,0.00028,9.19628]
[1780330299038,36.03,70697.6,72.6,0.23273,0.00028,9.17716]
[1780330299847,36.03,70697.6,72.6,0.23273,0.00028,9.17716]
[1780330299906,36.03,70697.6,72.6,0.23273,0.00028,9.17716]
[1780330300083,36.03,70696.26,72.6,0.23236,0.00028,9.16882]
[1780330300611,36.03,70696.26,72.6,0.23236,0.00028,9.16882]
[1780330300854,36.03,70696.26,72.6,0.23236,0.00028,9.16882]
[1780330300906,36.03,70696.26,72.6,0.23236,0.00028,9.16882]
[1780330300915,36.03,70696.26,72.6,0.23236,0.00028,9.16882]
[1780330301484,36.03,70695.79,72.6,0.23224,0.00028,9.16612]
[1780330302073,36.03,70700.14,72.6,0.23347,0.00028,9.19379]
[1780330302700,36.03,70700.14,72.6,0.23347,0.00028,9.19379]
[1780330302753,36.03,70700.23,72.6,0.2335,0.00028,9.19436]
[1780330303307,36.03,70700.23,72.6,0.2335,0.00028,9.19436]
[1780330306027,36.04,70703.21,72.6,0.23436,0.00028,9.21353]
[1780330306676,36.04,70709.12,72.6,0.23606,0.00028,9.25114]
[1780330308277,36.04,70710.24,72.6,0.23639,0.00028,9.25841]
[1780330308686,36.04,70706.29,72.6,0.23528,0.00028,9.23378]
[1780330313720,36.05,70708.86,72.6,0.23605,0.00028,9.25091]
[1780330315058,36.05,70713.3,72.6,0.23733,0.00029,9.2791]
[1780330315273,36.05,70713.3,72.6,0.23733,0.00029,9.2791]
[1780330315274,36.05,70713.3,72.6,0.23733,0.00029,9.2791]
[1780330315329,36.05,70713.3,72.6,0.23733,0.00029,9.2791]
[1780330315838,36.06,70703.88,72.6,0.23466,0.00028,9.22014]
[1780330316928,36.06,70703.88,72.6,0.23466,0.00028,9.22014]
[1780330316933,36.06,70703.88,72.6,0.23466,0.00028,9.22014]
[1780330317960,36.06,70701.46,72.6,0.23399,0.00028,9.20512]
[1780330318056,36.06,70692.35,72.6,0.23142,0.00028,9.14781]
[1780330318851,36.06,70692.35,72.6,0.23142,0.00028,9.14781]
[1780330319117,36.06,70692.35,72.6,0.23142,0.00028,9.14781]
[1780330319130,36.06,70692.35,72.6,0.23142,0.00028,9.14781]
[1780330319169,36.06,70691.74,72.6,0.23127,0.00028,9.14425]
[1780330319180,36.06,70691.74,72.6,0.23127,0.00028,9.14425]
[1780330319257,36.06,70691.74,72.6,0.23127,0.00028,9.14425]
[1780330319444,36.06,70691.74,72.6,0.23127,0.00028,9.14425]
[1780330319550,36.06,70691.74,72.6,0.23127,0.00028,9.14425]
[1780330319560,36.06,70691.74,72.6,0.23127,0.00028,9.14425]
[1780330319658,36.06,70691.74,72.6,0.23127,0.00028,9.14425]
[1780330319940,36.06,70689.95,72.6,0.23077,0.00028,9.13303]
[1780330321780,36.06,70685.39,72.6,0.2295,0.00028,9.10422]
[1780330326978,36.09,70688.3,72.6,0.23048,0.00028,9.12643]
[1780330327105,36.09,70677.2,72.6,0.22738,0.00028,9.05598]
[1780330327283,36.09,70677.2,72.6,0.22738,0.00028,9.05598]
[1780330327459,36.09,70677.2,72.6,0.22738,0.00028,9.05598]
[1780330327466,36.09,70677.2,72.6,0.22738,0.00028,9.05598]
[1780330327835,36.09,70677.2,72.6,0.22738,0.00028,9.05598]
[1780330328121,36.1,70662.53,72.6,0.22338,0.00028,8.96344]
[1780330328298,36.1,70662.53,72.6,0.22338,0.00028,8.96344]
[1780330329141,36.11,70645.67,72.6,0.21881,0.00027,8.85607]
[1780330329678,36.11,70645.67,72.6,0.21881,0.00027,8.85607]
[1780330329910,36.11,70636.34,72.6,0.21629,0.00027,8.79584]
[1780330330345,36.11,70636.34,72.9,0.21629,0.00027,8.79584]
[1780330330474,36.11,70636.34,72.9,0.21629,0.00027,8.79584]
[1780330330503,36.11,70636.34,72.9,0.21629,0.00027,8.79584]
[1780330330604,36.11,70636.34,72.9,0.21629,0.00027,8.79584]
[1780330330728,36.11,70636.34,72.9,0.21629,0.00027,8.79584]
[1780330330739,36.11,70636.34,72.9,0.21629,0.00027,8.79584]
[1780330330772,36.11,70636.34,72.9,0.21629,0.00027,8.79584]
[1780330330965,36.11,70636.34,72.9,0.21629,0.00027,8.79584]
[1780330331129,36.11,70636.34,72.9,0.21629,0.00027,8.79584]
[1780330331158,36.11,70636.34,72.9,0.21629,0.00027,8.79584]
[1780330331065,36.11,70620.54,72.9,0.21204,0.00027,8.69285]
[1780330331186,36.11,70620.54,72.9,0.21204,0.00027,8.69285]
[1780330331456,36.11,70620.54,72.9,0.21204,0.00027,8.69285]
[1780330331487,36.11,70620.54,72.9,0.21204,0.00027,8.69285]
[1780330331579,36.11,70620.54,72.9,0.21204,0.00027,8.69285]
[1780330332129,36.11,70602.52,72.9,0.20727,0.00026,8.57508]
[1780330332203,36.11,70602.52,72.9,0.20727,0.00026,8.57508]
[1780330332255,36.11,70602.52,72.9,0.20727,0.00026,8.57508]
[1780330332258,36.11,70602.52,72.9,0.20727,0.00026,8.57508]
[1780330332920,36.11,70600.4,72.9,0.20672,0.00026,8.56142]
[1780330333197,36.11,70600.4,72.9,0.20672,0.00026,8.56142]
[1780330333208,36.11,70600.4,72.9,0.20672,0.00026,8.56142]
[1780330333283,36.11,70600.4,72.9,0.20672,0.00026,8.56142]
[1780330333850,36.11,70600.4,72.9,0.20672,0.00026,8.56142]
[1780330334019,36.11,70600.4,72.9,0.20672,0.00026,8.56142]
[1780330334084,36.11,70600.4,72.9,0.20672,0.00026,8.56142]
[1780330334137,36.11,70600.4,72.9,0.20672,0.00026,8.56142]
[1780330334118,36.12,70610.47,72.9,0.2094,0.00027,8.6279]
[1780330334617,36.12,70610.47,72.9,0.2094,0.00027,8.6279]
[1780330334880,36.12,70610.47,72.9,0.2094,0.00027,8.6279]
[1780330335030,36.12,70610.47,72.9,0.2094,0.00027,8.6279]
[1780330335103,36.12,70621.36,72.9,0.21232,0.00027,8.69969]
[1780330335573,36.12,70621.36,72.9,0.21232,0.00027,8.69969]
[1780330335599,36.12,70621.36,72.9,0.21232,0.00027,8.69969]
[1780330335624,36.12,70621.36,72.9,0.21232,0.00027,8.69969]
[1780330336113,36.12,70621.81,72.9,0.21245,0.00027,8.7029]
[1780330337063,36.12,70621.81,72.9,0.21245,0.00027,8.7029]
[1780330337425,36.12,70624.07,72.9,0.21307,0.00027,8.71792]
[1780330337432,36.12,70624.07,72.9,0.21307,0.00027,8.71792]
[1780330337447,36.12,70624.07,72.9,0.21307,0.00027,8.71792]
[1780330337477,36.12,70624.07,72.9,0.21307,0.00027,8.71792]
[1780330337493,36.12,70624.07,72.9,0.21307,0.00027,8.71792]
[1780330337847,36.12,70624.07,72.9,0.21307,0.00027,8.71792]
[1780330338149,36.12,70624.07,72.9,0.21307,0.00027,8.71792]
[1780330338171,36.12,70624.07,72.9,0.21307,0.00027,8.71792]
[1780330338268,36.12,70623.6,72.9,0.21295,0.00027,8.71509]
[1780330338370,36.12,70623.6,72.9,0.21295,0.00027,8.71509]
[1780330338679,36.12,70623.6,72.9,0.21295,0.00027,8.71509]
[1780330339114,36.12,70623.6,72.9,0.21295,0.00027,8.71509]
[1780330339193,36.13,70624.55,72.9,0.21322,0.00027,8.72154]
[1780330339810,36.13,70624.55,72.9,0.21322,0.00027,8.72154]
[1780330339864,36.13,70624.55,72.9,0.21322,0.00027,8.72154]
[1780330340162,36.13,70619.81,72.9,0.21196,0.00027,8.69082]
[1780330340314,36.13,70619.81,72.9,0.21196,0.00027,8.69082]
[1780330341138,36.13,70619.81,72.9,0.21196,0.00027,8.69082]
[1780330341175,36.13,70623.34,72.9,0.21292,0.00027,8.71428]
[1780330342933,36.13,70618.99,72.9,0.21179,0.00027,8.68664]
[1780330343942,36.13,70618.99,72.9,0.21179,0.00027,8.68664]
[1780330344009,36.13,70618.99,72.9,0.21179,0.00027,8.68664]
[1780330344084,36.14,70618.21,72.9,0.2116,0.00027,8.68195]
[1780330344354,36.14,70618.21,72.9,0.2116,0.00027,8.68195]
[1780330345337,36.14,70616.89,72.9,0.21126,0.00027,8.6736]
[1780330345479,36.14,70616.89,72.9,0.21126,0.00027,8.6736]
[1780330345483,36.14,70616.89,72.9,0.21126,0.00027,8.6736]
[1780330345797,36.14,70616.89,72.9,0.21126,0.00027,8.6736]
[1780330346011,36.14,70616.89,72.9,0.21126,0.00027,8.6736]
[1780330346103,36.14,70621.28,72.9,0.21244,0.00027,8.70259]
[1780330347742,36.14,70621.5,72.9,0.21252,0.00027,8.70441]
[1780330348148,36.15,70613.19,72.9,0.21031,0.00027,8.65045]
[1780330348311,36.15,70613.19,72.9,0.21031,0.00027,8.65045]
[1780330349567,36.15,70612.34,72.9,0.2101,0.00027,8.6452]
[1780330350014,36.15,70612.34,72.9,0.2101,0.00027,8.6452]
[1780330350100,36.15,70612.34,72.9,0.2101,0.00027,8.6452]
[1780330350116,36.15,70618.78,72.9,0.21183,0.00027,8.68766]
[1780330350400,36.15,70618.78,72.9,0.21183,0.00027,8.68766]
[1780330350413,36.15,70618.78,72.9,0.21183,0.00027,8.68766]
[1780330350628,36.15,70618.78,72.9,0.21183,0.00027,8.68766]
[1780330350644,36.15,70618.78,72.9,0.21183,0.00027,8.68766]
[1780330350658,36.15,70618.78,72.9,0.21183,0.00027,8.68766]
[1780330350837,36.15,70618.78,72.9,0.21183,0.00027,8.68766]
[1780330350853,36.15,70618.78,72.9,0.21183,0.00027,8.68766]
[1780330351502,36.15,70615.17,72.9,0.21088,0.00027,8.66432]
[1780330351554,36.15,70615.17,72.9,0.21088,0.00027,8.66432]
[1780330351812,36.15,70615.17,72.9,0.21088,0.00027,8.66432]
[1780330352137,36.15,70618.5,72.9,0.21165,0.00027,8.67882]
[1780330352290,36.15,70618.5,72.9,0.21165,0.00027,8.67882]
[1780330353003,36.16,70628.7,72.9,0.21441,0.00027,8.74574]
[1780330353624,36.16,70628.7,72.9,0.21441,0.00027,8.74574]
[1780330353705,36.16,70628.7,72.9,0.21441,0.00027,8.74574]
[1780330353768,36.16,70628.7,72.9,0.21441,0.00027,8.74574]
[1780330354010,36.16,70622.59,72.9,0.21277,0.00027,8.70593]
[1780330354212,36.16,70622.59,72.9,0.21277,0.00027,8.70593]
[1780330354446,36.16,70622.59,72.9,0.21277,0.00027,8.70593]
[1780330355185,36.16,70622.59,72.9,0.21277,0.00027,8.70593]
[1780330355017,36.16,70617.48,72.9,0.21142,0.00027,8.67299]
[1780330355223,36.16,70617.48,72.9,0.21142,0.00027,8.67299]
[1780330355232,36.16,70617.48,72.9,0.21142,0.00027,8.67299]
[1780330355264,36.16,70617.48,72.9,0.21142,0.00027,8.67299]
[1780330355277,36.16,70617.48,72.9,0.21142,0.00027,8.67299]
[1780330355449,36.16,70617.48,72.9,0.21142,0.00027,8.67299]
[1780330355548,36.16,70617.48,72.9,0.21142,0.00027,8.67299]
[1780330355802,36.16,70617.48,72.9,0.21142,0.00027,8.67299]
[1780330355910,36.16,70617.48,72.9,0.21142,0.00027,8.67299]
[1780330356033,36.16,70622.39,72.9,0.21275,0.00027,8.70545]
[1780330356729,36.16,70622.39,72.9,0.21275,0.00027,8.70545]
[1780330357242,36.16,70624.85,72.9,0.21342,0.00027,8.72173]
[1780330357246,36.16,70624.85,72.9,0.21342,0.00027,8.72173]
[1780330358129,36.16,70620.52,72.9,0.21226,0.00027,8.69359]
[1780330358525,36.16,70620.52,72.9,0.21226,0.00027,8.69359]
[1780330358613,36.16,70620.52,72.9,0.21226,0.00027,8.69359]
[1780330359425,36.16,70620.61,72.9,0.21229,0.00027,8.69431]
[1780330359485,36.16,70620.61,72.9,0.21229,0.00027,8.69431]
[1780330360189,36.17,70626.9,72.9,0.21399,0.00027,8.73557]
[1780330360328,36.17,70626.9,72.9,0.21399,0.00027,8.73557]
[1780330361076,36.17,70633.65,72.9,0.21582,0.00027,8.77977]
[1780330361430,36.17,70633.65,72.9,0.21582,0.00027,8.77977]
[1780330361434,36.17,70633.65,72.9,0.21582,0.00027,8.77977]
[1780330362684,36.17,70632.51,72.9,0.21552,0.00027,8.77264]
[1780330362723,36.17,70632.51,72.9,0.21552,0.00027,8.77264]
[1780330363200,36.17,70625.34,72.9,0.21361,0.00027,8.7263]
[1780330364241,36.17,70622.86,72.9,0.21295,0.00027,8.71048]
[1780330364340,36.17,70622.86,72.9,0.21295,0.00027,8.71048]
[1780330364613,36.17,70622.86,72.9,0.21295,0.00027,8.71048]
[1780330364694,36.17,70622.86,72.9,0.21295,0.00027,8.71048]
[1780330364874,36.17,70622.86,72.9,0.21295,0.00027,8.71048]
[1780330364901,36.17,70622.86,72.9,0.21295,0.00027,8.71048]
[1780330365110,36.17,70643.73,72.9,0.21859,0.00027,8.84594]
[1780330365926,36.17,70643.73,72.9,0.21859,0.00027,8.84594]
[1780330365946,36.17,70643.73,72.9,0.21859,0.00027,8.84594]
[1780330366174,36.17,70643.73,72.9,0.21859,0.00027,8.84594]
[1780330366177,36.17,70643.73,72.9,0.21859,0.00027,8.84594]
[1780330366162,36.18,70634.78,72.9,0.21619,0.00027,8.7887]
[1780330366388,36.18,70634.78,72.9,0.21619,0.00027,8.7887]
[1780330366768,36.18,70634.78,72.9,0.21619,0.00027,8.7887]
[1780330366794,36.18,70634.78,72.9,0.21619,0.00027,8.7887]
[1780330366894,36.18,70634.78,72.9,0.21619,0.00027,8.7887]
[1780330367123,36.18,70620.0,72.9,0.21223,0.00027,8.69281]
[1780330368138,36.18,70620.0,72.9,0.21223,0.00027,8.69281]
[1780330368130,36.18,70614.12,72.9,0.21068,0.00027,8.65478]
[1780330369647,36.19,70614.62,72.9,0.21083,0.00027,8.65849]
[1780330370503,36.19,70616.17,72.9,0.21126,0.00027,8.66905]
[1780330371104,36.19,70616.17,72.9,0.21126,0.00027,8.66905]
[1780330371151,36.19,70620.37,72.9,0.2124,0.00027,8.69688]
[1780330371268,36.19,70620.37,72.9,0.2124,0.00027,8.69688]
[1780330371937,36.19,70620.37,72.9,0.2124,0.00027,8.69688]
[1780330372035,36.19,70620.37,72.9,0.2124,0.00027,8.69688]
[1780330372088,36.19,70620.37,72.9,0.2124,0.00027,8.69688]
[1780330372317,36.19,70619.42,72.9,0.21216,0.00027,8.69094]
[1780330373683,36.19,70620.43,72.9,0.21244,0.00027,8.6978]
[1780330373900,36.19,70620.43,72.9,0.21244,0.00027,8.6978]
[1780330374057,36.19,70620.43,72.9,0.21244,0.00027,8.6978]
[1780330374172,36.2,70614.91,72.9,0.21097,0.00027,8.66203]
[1780330374248,36.2,70614.91,72.9,0.21097,0.00027,8.66203]
[1780330374396,36.2,70614.91,72.9,0.21097,0.00027,8.66203]
[1780330374653,36.2,70614.91,72.9,0.21097,0.00027,8.66203]
[1780330374759,36.2,70614.91,72.9,0.21097,0.00027,8.66203]
[1780330374807,36.2,70614.91,72.9,0.21097,0.00027,8.66203]
[1780330375145,36.2,70614.91,72.9,0.21097,0.00027,8.66203]
[1780330375195,36.2,70614.91,72.9,0.21097,0.00027,8.66203]
[1780330375179,36.2,70605.81,72.9,0.20857,0.00026,8.60277]
[1780330375879,36.2,70605.81,72.9,0.20857,0.00026,8.60277]
[1780330376406,36.2,70604.55,72.9,0.20825,0.00026,8.59476]
[1780330376693,36.2,70604.55,72.9,0.20825,0.00026,8.59476]
[1780330376861,36.2,70604.55,72.9,0.20825,0.00026,8.59476]
[1780330380773,36.21,70607.93,72.9,0.20918,0.00026,8.61792]
[1780330384251,36.21,70608.97,72.9,0.2095,0.00027,8.62562]
[1780330384301,36.21,70608.97,72.9,0.2095,0.00027,8.62562]
[1780330384377,36.21,70608.97,72.9,0.2095,0.00027,8.62562]
[1780330384446,36.21,70608.97,72.9,0.2095,0.00027,8.62562]
[1780330384689,36.21,70608.97,72.9,0.2095,0.00027,8.62562]
[1780330385037,36.21,70620.57,72.9,0.21259,0.00027,8.7015]
[1780330385493,36.21,70612.42,72.9,0.21042,0.00027,8.64832]
[1780330386282,36.21,70612.42,72.9,0.21042,0.00027,8.64832]
[1780330387049,36.22,70604.61,72.9,0.20837,0.00026,8.59765]
[1780330387484,36.22,70604.61,72.9,0.20837,0.00026,8.59765]
[1780330390652,36.22,70600.75,72.9,0.20738,0.00026,8.57316]
[1780330391409,36.22,70600.4,72.9,0.2073,0.00026,8.57116]
[1780330392027,36.22,70600.4,72.9,0.2073,0.00026,8.57116]
[1780330392103,36.22,70595.03,72.9,0.2059,0.00026,8.53621]
[1780330392585,36.22,70595.03,72.9,0.2059,0.00026,8.53621]
[1780330392681,36.22,70595.03,72.9,0.2059,0.00026,8.53621]
[1780330392698,36.22,70595.03,72.9,0.2059,0.00026,8.53621]
[1780330392933,36.22,70595.03,72.9,0.2059,0.00026,8.53621]
[1780330393182,36.23,70587.97,72.9,0.20407,0.00026,8.49004]
[1780330393352,36.23,70587.97,72.9,0.20407,0.00026,8.49004]
[1780330393877,36.23,70587.97,72.9,0.20407,0.00026,8.49004]
[1780330394084,36.23,70587.97,72.9,0.20407,0.00026,8.49004]
[1780330394109,36.23,70587.97,72.9,0.20407,0.00026,8.49004]
[1780330394278,36.23,70584.79,72.9,0.20325,0.00026,8.46941]
[1780330394330,36.23,70584.79,72.9,0.20325,0.00026,8.46941]
[1780330394687,36.23,70584.79,72.9,0.20325,0.00026,8.46941]
[1780330394692,36.23,70584.79,72.9,0.20325,0.00026,8.46941]
[1780330395084,36.23,70584.79,72.9,0.20325,0.00026,8.46941]
[1780330395215,36.23,70584.79,72.9,0.20325,0.00026,8.46941]
[1780330396217,36.23,70597.27,72.9,0.20655,0.00026,8.55227]
[1780330396675,36.23,70608.09,72.9,0.2094,0.00026,8.6232]
[1780330398595,36.24,70608.17,72.9,0.20944,0.00026,8.62417]
[1780330398979,36.24,70608.17,72.9,0.20944,0.00026,8.62417]
[1780330398983,36.24,70608.17,72.9,0.20944,0.00026,8.62417]
[1780330399857,36.24,70607.74,72.9,0.20934,0.00026,8.62159]
[1780330400778,36.24,70610.98,72.9,0.2102,0.00027,8.64298]
[1780330400831,36.24,70610.98,72.9,0.2102,0.00027,8.64298]
[1780330400928,36.24,70610.98,72.9,0.2102,0.00027,8.64298]
[1780330401209,36.24,70622.97,72.9,0.21341,0.00027,8.72125]
[1780330401306,36.24,70622.97,72.9,0.21341,0.00027,8.72125]
[1780330402170,36.24,70622.97,72.9,0.21341,0.00027,8.72125]
[1780330402171,36.24,70622.97,72.9,0.21341,0.00027,8.72125]
[1780330402185,36.24,70622.97,72.9,0.21341,0.00027,8.72125]
[1780330401780,36.24,70633.02,72.9,0.21611,0.00027,8.78647]
[1780330402766,36.24,70632.75,72.9,0.21605,0.00027,8.78511]
[1780330404339,36.24,70633.52,72.9,0.21627,0.00027,8.7904]
[1780330404805,36.24,70633.1,72.9,0.21616,0.00027,8.78768]
[1780330405473,36.24,70633.1,72.9,0.21616,0.00027,8.78768]
[1780330406160,36.24,70633.1,72.9,0.21616,0.00027,8.78768]
[1780330406237,36.24,70633.1,72.9,0.21616,0.00027,8.78768]
[1780330406482,36.24,70631.04,72.9,0.21561,0.00027,8.77441]
[1780330406862,36.24,70631.04,72.9,0.21561,0.00027,8.77441]
[1780330406964,36.24,70636.1,72.9,0.21697,0.00027,8.80716]
[1780330407848,36.24,70636.1,72.9,0.21697,0.00027,8.80716]
[1780330407949,36.24,70638.87,72.9,0.21772,0.00027,8.82506]
[1780330409093,36.24,70638.87,72.9,0.21772,0.00027,8.82506]
[1780330409167,36.24,70638.92,72.9,0.21774,0.00027,8.82548]
[1780330410910,36.25,70646.66,72.9,0.21985,0.00027,8.87557]
[1780330411570,36.25,70646.66,72.9,0.21985,0.00027,8.87557]
[1780330412167,36.25,70651.89,72.9,0.22116,0.00027,8.90193]
[1780330412702,36.25,70651.89,72.9,0.22116,0.00027,8.90193]
[1780330412704,36.25,70651.89,72.9,0.22116,0.00027,8.90193]
[1780330412707,36.25,70651.89,72.9,0.22116,0.00027,8.90193]
[1780330413236,36.25,70651.89,72.9,0.22116,0.00027,8.90193]
[1780330413203,36.25,70656.13,72.9,0.22233,0.00027,8.92922]
[1780330413747,36.25,70656.13,72.9,0.22233,0.00027,8.92922]
[1780330414333,36.25,70659.45,72.9,0.22324,0.00027,8.95047]
[1780330414970,36.25,70661.6,72.9,0.22384,0.00028,8.96438]
[1780330415631,36.25,70661.6,72.9,0.22384,0.00028,8.96438]
[1780330415977,36.25,70661.6,72.9,0.22384,0.00028,8.96438]
[1780330415998,36.25,70661.6,72.9,0.22384,0.00028,8.96438]
[1780330416078,36.25,70662.71,72.9,0.22415,0.00028,8.97166]
[1780330417537,36.25,70659.59,72.9,0.2233,0.00027,8.95179]
[1780330419711,36.25,70654.84,72.9,0.222,0.00027,8.92145]
[1780330420345,36.25,70655.15,72.9,0.22209,0.00027,8.92363]
[1780330420843,36.25,70655.15,72.9,0.22209,0.00027,8.92363]
[1780330421422,36.25,70656.25,72.9,0.22239,0.00027,8.93068]
[1780330421829,36.25,70656.25,72.9,0.22239,0.00027,8.93068]
[1780330422363,36.25,70656.98,72.9,0.2226,0.00027,8.93544]
[1780330422488,36.25,70656.98,72.9,0.2226,0.00027,8.93544]
[1780330422941,36.25,70659.96,72.9,0.22342,0.00027,8.95459]
[1780330424223,36.25,70659.96,72.9,0.22342,0.00027,8.95459]
[1780330424250,36.25,70659.96,72.9,0.22342,0.00027,8.95459]
[1780330424227,36.26,70664.45,72.9,0.22466,0.00028,8.98344]
[1780330424337,36.26,70664.45,72.9,0.22466,0.00028,8.98344]
[1780330424355,36.26,70664.45,72.9,0.22466,0.00028,8.98344]
[1780330424440,36.26,70664.45,72.9,0.22466,0.00028,8.98344]
[1780330424447,36.26,70664.45,72.9,0.22466,0.00028,8.98344]
[1780330424452,36.26,70664.45,72.9,0.22466,0.00028,8.98344]
[1780330424523,36.26,70664.45,72.9,0.22466,0.00028,8.98344]
[1780330424551,36.26,70664.45,72.9,0.22466,0.00028,8.98344]
[1780330424555,36.26,70664.45,72.9,0.22466,0.00028,8.98344]
[1780330424614,36.26,70664.45,72.9,0.22466,0.00028,8.98344]
[1780330425270,36.26,70664.45,72.9,0.22466,0.00028,8.98344]
[1780330424963,36.26,70657.94,72.9,0.22287,0.00027,8.94184]
[1780330426079,36.26,70657.94,72.9,0.22287,0.00027,8.94184]
[1780330426181,36.26,70645.61,72.9,0.21951,0.00027,8.86293]
[1780330428295,36.26,70644.37,72.9,0.21918,0.00027,8.85505]
[1780330430628,36.26,70645.85,72.9,0.21959,0.00027,8.86479]
[1780330431845,36.26,70644.05,72.9,0.2191,0.00027,8.8533]
[1780330433096,36.26,70646.62,72.9,0.21981,0.00027,8.87005]
[1780330433963,36.26,70642.69,72.9,0.21875,0.00027,8.84487]
[1780330434155,36.26,70642.69,72.9,0.21875,0.00027,8.84487]
[1780330434887,36.26,70643.31,72.9,0.21892,0.00027,8.84899]
[1780330434888,36.26,70643.31,72.9,0.21892,0.00027,8.84899]
[1780330434900,36.26,70643.31,72.9,0.21892,0.00027,8.84899]
[1780330434908,36.26,70643.31,72.9,0.21892,0.00027,8.84899]
[1780330434957,36.26,70643.31,72.9,0.21892,0.00027,8.84899]
[1780330435021,36.26,70643.31,72.9,0.21892,0.00027,8.84899]
[1780330435037,36.26,70643.31,72.9,0.21892,0.00027,8.84899]
[1780330435053,36.26,70643.31,72.9,0.21892,0.00027,8.84899]
[1780330435058,36.26,70643.31,72.9,0.21892,0.00027,8.84899]
[1780330437014,36.27,70645.81,72.9,0.21962,0.00027,8.86544]
[1780330437077,36.27,70651.29,72.9,0.22112,0.00027,8.90078]
[1780330439806,36.27,70652.45,72.9,0.22144,0.00027,8.90834]
[1780330440583,36.27,70654.28,72.9,0.22195,0.00027,8.92018]
[1780330440584,36.27,70654.28,72.9,0.22195,0.00027,8.92018]
[1780330440641,36.27,70654.28,72.9,0.22195,0.00027,8.92018]
[1780330441161,36.27,70654.28,72.9,0.22195,0.00027,8.92018]
[1780330441337,36.27,70654.76,72.9,0.22209,0.00027,8.92345]
[1780330441360,36.27,70654.76,72.9,0.22209,0.00027,8.92345]
[1780330441374,36.27,70654.76,72.9,0.22209,0.00027,8.92345]
[1780330441662,36.27,70654.76,72.9,0.22209,0.00027,8.92345]
[1780330441681,36.27,70654.76,72.9,0.22209,0.00027,8.92345]
[1780330441718,36.27,70654.76,72.9,0.22209,0.00027,8.92345]
[1780330441957,36.27,70647.39,72.9,0.22007,0.00027,8.87615]
[1780330442527,36.27,70647.39,72.9,0.22007,0.00027,8.87615]
[1780330442646,36.27,70647.39,72.9,0.22007,0.00027,8.87615]
[1780330442734,36.27,70637.4,72.9,0.21737,0.00027,8.81193]
[1780330444828,36.27,70639.39,72.9,0.21791,0.00027,8.82488]
[1780330444924,36.27,70638.72,72.9,0.21773,0.00027,8.82064]
[1780330445506,36.27,70638.72,72.9,0.21773,0.00027,8.82064]
[1780330445508,36.27,70638.72,72.9,0.21773,0.00027,8.82064]
[1780330446458,36.27,70638.58,72.9,0.2177,0.00027,8.81995]
[1780330447291,36.27,70638.58,72.9,0.2177,0.00027,8.81995]
[1780330448240,36.27,70640.29,72.9,0.21818,0.00027,8.8312]
[1780330448385,36.28,70640.2,72.9,0.21817,0.00027,8.83103]
[1780330448388,36.28,70640.2,72.9,0.21817,0.00027,8.83103]
[1780330448820,36.28,70648.9,72.9,0.22053,0.00027,8.88701]
[1780330449381,36.28,70648.9,72.9,0.22053,0.00027,8.88701]
[1780330449436,36.28,70648.9,72.9,0.22053,0.00027,8.88701]
[1780330449559,36.28,70648.9,72.9,0.22053,0.00027,8.88701]
[1780330449787,36.28,70648.9,72.9,0.22053,0.00027,8.88701]
[1780330450209,36.28,70659.71,72.9,0.22351,0.00027,8.9567]
[1780330450723,36.28,70668.69,72.9,0.22599,0.00028,9.01394]
[1780330451540,36.28,70668.69,72.9,0.22599,0.00028,9.01394]
[1780330452227,36.28,70668.69,72.9,0.22599,0.00028,9.01394]
[1780330453607,36.29,70673.68,72.9,0.22746,0.00028,9.04778]
[1780330454878,36.3,70675.14,72.9,0.22788,0.00028,9.05721]
[1780330455407,36.3,70676.55,72.9,0.22827,0.00028,9.06629]
[1780330455415,36.3,70676.55,72.9,0.22827,0.00028,9.06629]
[1780330455442,36.3,70676.55,72.9,0.22827,0.00028,9.06629]
[1780330455754,36.3,70676.55,72.9,0.22827,0.00028,9.06629]
[1780330455756,36.3,70676.55,72.9,0.22827,0.00028,9.06629]
[1780330456822,36.3,70678.57,72.9,0.22884,0.00028,9.07922]
[1780330456846,36.3,70678.57,72.9,0.22884,0.00028,9.07922]
[1780330457019,36.3,70678.57,72.9,0.22884,0.00028,9.07922]
[1780330457051,36.3,70678.57,72.9,0.22884,0.00028,9.07922]
[1780330457227,36.3,70678.57,72.9,0.22884,0.00028,9.07922]
[1780330457243,36.3,70678.57,72.9,0.22884,0.00028,9.07922]
[1780330457552,36.3,70681.58,72.9,0.2297,0.00028,9.09858]
[1780330457696,36.3,70681.58,72.9,0.2297,0.00028,9.09858]
[1780330457764,36.3,70681.58,72.9,0.2297,0.00028,9.09858]
[1780330458259,36.3,70697.56,72.9,0.23418,0.00028,9.19922]
[1780330458886,36.3,70697.56,72.9,0.23418,0.00028,9.19922]
[1780330459261,36.3,70708.65,72.9,0.23732,0.00028,9.26851]
[1780330459374,36.3,70708.65,72.9,0.23732,0.00028,9.26851]
[1780330459499,36.3,70708.65,72.9,0.23732,0.00028,9.26851]
[1780330459651,36.3,70708.65,72.9,0.23732,0.00028,9.26851]
[1780330459761,36.3,70708.65,72.9,0.23732,0.00028,9.26851]
[1780330460026,36.3,70708.65,72.9,0.23732,0.00028,9.26851]
[1780330460066,36.3,70708.65,72.9,0.23732,0.00028,9.26851]
[1780330460088,36.3,70708.65,72.9,0.23732,0.00028,9.26851]
[1780330460236,36.3,70724.47,72.9,0.24184,0.00029,9.36638]
[1780330460703,36.3,70724.47,72.9,0.24184,0.00029,9.36638]
[1780330460710,36.3,70724.47,72.9,0.24184,0.00029,9.36638]
[1780330460738,36.3,70724.47,72.9,0.24184,0.00029,9.36638]
[1780330460783,36.3,70724.47,72.9,0.24184,0.00029,9.36638]
[1780330460856,36.3,70724.47,72.9,0.24184,0.00029,9.36638]
[1780330460865,36.3,70724.47,72.9,0.24184,0.00029,9.36638]
[1780330461207,36.3,70724.47,72.9,0.24184,0.00029,9.36638]
[1780330461214,36.3,70724.47,72.9,0.24184,0.00029,9.36638]
[1780330461237,36.3,70724.47,72.9,0.24184,0.00029,9.36638]
[1780330461242,36.3,70724.47,72.9,0.24184,0.00029,9.36638]
[1780330461224,36.3,70733.68,72.9,0.24449,0.00029,9.42294]
[1780330461655,36.3,70733.68,72.9,0.24449,0.00029,9.42294]
[1780330461671,36.3,70733.68,72.9,0.24449,0.00029,9.42294]
[1780330461735,36.3,70733.68,72.9,0.24449,0.00029,9.42294]
[1780330461903,36.3,70733.68,72.9,0.24449,0.00029,9.42294]
[1780330462198,36.3,70733.68,72.9,0.24449,0.00029,9.42294]
[1780330462214,36.3,70738.14,72.9,0.24577,0.00029,9.4502]
[1780330462327,36.3,70738.14,72.9,0.24577,0.00029,9.4502]
[1780330462945,36.3,70738.14,72.9,0.24577,0.00029,9.4502]
[1780330463576,36.3,70737.13,72.9,0.24548,0.00029,9.44404]
[1780330465994,36.3,70735.36,72.9,0.24497,0.00029,9.43331]
[1780330466223,36.3,70735.36,72.9,0.24497,0.00029,9.43331]
[1780330466297,36.3,70737.81,72.9,0.24568,0.00029,9.44829]
[1780330466722,36.3,70737.81,72.9,0.24568,0.00029,9.44829]
[1780330466839,36.3,70737.81,72.9,0.24568,0.00029,9.44829]
[1780330467232,36.3,70735.33,72.9,0.24497,0.00029,9.43318]
[1780330467915,36.3,70735.33,72.9,0.24497,0.00029,9.43318]
[1780330467922,36.3,70735.33,72.9,0.24497,0.00029,9.43318]
[1780330468195,36.3,70732.35,72.9,0.24411,0.00029,9.41499]
[1780330470338,36.31,70733.36,72.9,0.24442,0.00029,9.42147]
[1780330470729,36.31,70733.36,72.9,0.24442,0.00029,9.42147]
[1780330471070,36.31,70730.32,72.9,0.24343,0.00029,9.3955]
[1780330472538,36.31,70730.69,72.9,0.24354,0.00029,9.39786]
[1780330472586,36.31,70730.69,72.9,0.24354,0.00029,9.39786]
[1780330474165,36.31,70730.64,72.9,0.24352,0.00029,9.39755]
[1780330474167,36.31,70730.64,72.9,0.24352,0.00029,9.39755]
[1780330475101,36.31,70732.41,72.9,0.24404,0.00029,9.40859]
[1780330475102,36.31,70732.41,72.9,0.24404,0.00029,9.40859]
[1780330475136,36.31,70737.29,72.9,0.24545,0.00029,9.4385]
[1780330477453,36.31,70739.79,72.9,0.24618,0.00029,9.4538]
[1780330479307,36.31,70743.0,72.9,0.24711,0.00029,9.47337]
[1780330480219,36.31,70743.76,72.9,0.24734,0.00029,9.47818]
[1780330482235,36.31,70751.24,72.9,0.24953,0.00029,9.52372]
[1780330483972,36.31,70744.88,72.9,0.24768,0.00029,9.48522]
[1780330484811,36.31,70744.88,72.9,0.24768,0.00029,9.48522]
[1780330484900,36.31,70744.88,72.9,0.24768,0.00029,9.48522]
[1780330484903,36.31,70744.88,72.9,0.24768,0.00029,9.48522]
[1780330485448,36.32,70746.6,72.9,0.24819,0.00029,9.49582]
[1780330485622,36.32,70746.6,72.9,0.24819,0.00029,9.49582]
[1780330485643,36.32,70746.6,72.9,0.24819,0.00029,9.49582]
[1780330485662,36.32,70746.6,72.9,0.24819,0.00029,9.49582]
[1780330485711,36.32,70746.6,72.9,0.24819,0.00029,9.49582]
[1780330485794,36.32,70746.6,72.9,0.24819,0.00029,9.49582]
[1780330485974,36.32,70746.6,72.9,0.24819,0.00029,9.49582]
[1780330486166,36.32,70746.6,72.9,0.24819,0.00029,9.49582]
[1780330486335,36.32,70746.6,72.9,0.24819,0.00029,9.49582]
[1780330486295,36.32,70762.59,72.9,0.25286,0.00029,9.59236]
[1780330486589,36.32,70762.59,72.9,0.25286,0.00029,9.59236]
[1780330486667,36.32,70762.59,72.9,0.25286,0.00029,9.59236]
[1780330486745,36.32,70762.59,72.9,0.25286,0.00029,9.59236]
[1780330486787,36.32,70762.59,72.9,0.25286,0.00029,9.59236]
[1780330486859,36.32,70762.59,72.9,0.25286,0.00029,9.59236]
[1780330487061,36.32,70762.59,72.9,0.25286,0.00029,9.59236]
[1780330487101,36.32,70762.59,72.9,0.25286,0.00029,9.59236]
[1780330487232,36.32,70771.91,72.9,0.25561,0.00029,9.64825]
[1780330487469,36.32,70771.91,72.9,0.25561,0.00029,9.64825]
[1780330487681,36.32,70771.91,72.9,0.25561,0.00029,9.64825]
[1780330487763,36.32,70771.91,72.9,0.25561,0.00029,9.64825]
[1780330487776,36.32,70771.91,72.9,0.25561,0.00029,9.64825]
[1780330488017,36.32,70777.39,72.9,0.25723,0.0003,9.68079]
[1780330489178,36.32,70781.22,72.9,0.25838,0.0003,9.7037]
[1780330489731,36.32,70781.22,72.9,0.25838,0.0003,9.7037]
[1780330490177,36.32,70786.09,72.9,0.25983,0.0003,9.73242]
[1780330491204,36.32,70795.52,72.9,0.26265,0.0003,9.78787]
[1780330493774,36.32,70798.65,72.9,0.26358,0.0003,9.80614]
[1780330493793,36.32,70798.65,72.9,0.26358,0.0003,9.80614]
[1780330494069,36.32,70798.65,72.9,0.26358,0.0003,9.80614]
[1780330494318,36.32,70798.65,72.9,0.26358,0.0003,9.80614]
[1780330494197,36.32,70798.5,72.9,0.26354,0.0003,9.80527]
[1780330495244,36.32,70795.22,72.9,0.26256,0.0003,9.78616]
[1780330495430,36.32,70795.22,72.9,0.26256,0.0003,9.78616]
[1780330495696,36.32,70795.22,72.9,0.26256,0.0003,9.78616]
[1780330496221,36.32,70795.22,72.9,0.26256,0.0003,9.78616]
[1780330496276,36.32,70795.22,72.9,0.26256,0.0003,9.78616]
[1780330496597,36.32,70793.66,72.9,0.26209,0.0003,9.77702]
[1780330498962,36.32,70792.71,72.9,0.26181,0.0003,9.77146]
[1780330498964,36.32,70792.71,72.9,0.26181,0.0003,9.77146]
[1780330499058,36.32,70792.71,72.9,0.26181,0.0003,9.77146]
[1780330499126,36.32,70785.76,72.9,0.25974,0.0003,9.73067]
[1780330499643,36.32,70785.76,72.9,0.25974,0.0003,9.73067]
[1780330499681,36.32,70785.76,72.9,0.25974,0.0003,9.73067]
[1780330499689,36.32,70785.76,72.9,0.25974,0.0003,9.73067]
[1780330499697,36.32,70785.76,72.9,0.25974,0.0003,9.73067]
[1780330499862,36.32,70785.76,72.9,0.25974,0.0003,9.73067]
[1780330500363,36.32,70776.23,72.9,0.25691,0.0003,9.67428]
[1780330500968,36.32,70776.23,72.9,0.25691,0.0003,9.67428]
[1780330500980,36.32,70776.23,72.9,0.25691,0.0003,9.67428]
[1780330501089,36.32,70776.23,72.9,0.25691,0.0003,9.67428]
[1780330501172,36.32,70776.23,72.9,0.25691,0.0003,9.67428]
[1780330502445,36.32,70774.01,72.9,0.25625,0.0003,9.66107]
[1780330502453,36.32,70774.01,72.9,0.25625,0.0003,9.66107]
[1780330502675,36.32,70774.01,72.9,0.25625,0.0003,9.66107]
[1780330504477,36.32,70769.43,72.9,0.2549,0.00029,9.63382]
[1780330506012,36.32,70769.72,72.9,0.25499,0.00029,9.63555]
[1780330506044,36.32,70769.72,72.9,0.25499,0.00029,9.63555]
[1780330506074,36.32,70769.72,72.9,0.25499,0.00029,9.63555]
[1780330506102,36.32,70769.72,72.9,0.25499,0.00029,9.63555]
[1780330506224,36.32,70769.72,72.9,0.25499,0.00029,9.63555]
[1780330506246,36.32,70769.72,72.9,0.25499,0.00029,9.63555]
[1780330506347,36.32,70777.1,72.9,0.25717,0.0003,9.67946]
[1780330506767,36.32,70777.1,72.9,0.25717,0.0003,9.67946]
[1780330506791,36.32,70777.1,72.9,0.25717,0.0003,9.67946]
[1780330506996,36.32,70777.1,72.9,0.25717,0.0003,9.67946]
[1780330507050,36.32,70777.1,72.9,0.25717,0.0003,9.67946]
[1780330507071,36.32,70777.1,72.9,0.25717,0.0003,9.67946]
[1780330507112,36.32,70777.1,72.9,0.25717,0.0003,9.67946]
[1780330507319,36.32,70786.57,72.9,0.25998,0.0003,9.73536]
[1780330507506,36.32,70786.57,72.9,0.25998,0.0003,9.73536]
[1780330507675,36.32,70786.57,72.9,0.25998,0.0003,9.73536]
[1780330507681,36.32,70786.57,72.9,0.25998,0.0003,9.73536]
[1780330508134,36.32,70786.57,72.9,0.25998,0.0003,9.73536]
[1780330509539,36.32,70792.63,72.9,0.26179,0.0003,9.77106]
[1780330513749,36.32,70795.01,72.9,0.26251,0.0003,9.7851]
[1780330515352,36.32,70795.93,72.9,0.26278,0.0003,9.7905]
[1780330515649,36.32,70796.75,72.9,0.26303,0.0003,9.79531]
[1780330515916,36.32,70796.75,72.9,0.26303,0.0003,9.79531]
[1780330517919,36.32,70799.45,72.9,0.26384,0.0003,9.81106]
[1780330518098,36.32,70799.45,72.9,0.26384,0.0003,9.81106]
[1780330518190,36.32,70799.45,72.9,0.26384,0.0003,9.81106]
[1780330518202,36.32,70799.45,72.9,0.26384,0.0003,9.81106]
[1780330518234,36.32,70799.45,72.9,0.26384,0.0003,9.81106]
[1780330518258,36.32,70790.05,72.9,0.26103,0.0003,9.75613]
[1780330518456,36.32,70790.05,72.9,0.26103,0.0003,9.75613]
[1780330518499,36.32,70790.05,72.9,0.26103,0.0003,9.75613]
[1780330518577,36.32,70790.05,72.9,0.26103,0.0003,9.75613]
[1780330518672,36.32,70790.05,72.9,0.26103,0.0003,9.75613]
[1780330518858,36.32,70790.05,72.9,0.26103,0.0003,9.75613]
[1780330518910,36.32,70790.05,72.9,0.26103,0.0003,9.75613]
[1780330519050,36.32,70790.05,72.9,0.26103,0.0003,9.75613]
[1780330519243,36.32,70790.05,72.9,0.26103,0.0003,9.75613]
[1780330519266,36.32,70783.06,72.9,0.25895,0.0003,9.71501]
[1780330519932,36.32,70783.06,72.9,0.25895,0.0003,9.71501]
[1780330519968,36.32,70783.06,72.9,0.25895,0.0003,9.71501]
[1780330520576,36.32,70786.27,72.9,0.2599,0.0003,9.73385]
[1780330520868,36.32,70786.27,72.9,0.2599,0.0003,9.73385]
[1780330520919,36.32,70786.27,72.9,0.2599,0.0003,9.73385]
[1780330520963,36.32,70786.27,72.9,0.2599,0.0003,9.73385]
[1780330521279,36.33,70790.56,72.9,0.26118,0.0003,9.75914]
[1780330523205,36.33,70790.26,72.9,0.26109,0.0003,9.75744]
[1780330525729,36.33,70791.55,72.9,0.26149,0.0003,9.76517]
[1780330527603,36.33,70793.86,72.9,0.26218,0.0003,9.77878]
[1780330530226,36.33,70797.74,72.9,0.26335,0.0003,9.80149]
[1780330530281,36.33,70797.74,72.9,0.26335,0.0003,9.80149]
[1780330530286,36.33,70797.74,72.9,0.26335,0.0003,9.80149]
[1780330530305,36.33,70797.74,72.9,0.26335,0.0003,9.80149]
[1780330530321,36.33,70797.74,72.9,0.26335,0.0003,9.80149]
[1780330530390,36.33,70797.74,72.9,0.26335,0.0003,9.80149]
[1780330530390,36.33,70792.59,72.9,0.26181,0.0003,9.77143]
[1780330531401,36.33,70785.68,72.9,0.25963,0.0003,9.72351]
[1780330531546,36.33,70785.68,72.9,0.25963,0.0003,9.72351]
[1780330533322,36.33,70784.63,72.9,0.25932,0.0003,9.71734]
[1780330533396,36.33,70784.63,72.9,0.25932,0.0003,9.71734]
[1780330533363,36.33,70779.75,72.9,0.25788,0.0003,9.68856]
[1780330534370,36.33,70774.83,72.9,0.25642,0.0003,9.65946]
[1780330537054,36.33,70773.04,72.9,0.2559,0.0003,9.64902]
[1780330537280,36.33,70773.04,72.9,0.2559,0.0003,9.64902]
[1780330537391,36.33,70765.58,72.9,0.25371,0.00029,9.60464]
[1780330537615,36.33,70765.58,72.9,0.25371,0.00029,9.60464]
[1780330537639,36.33,70765.58,72.9,0.25371,0.00029,9.60464]
[1780330537705,36.33,70765.58,72.9,0.25371,0.00029,9.60464]
[1780330537990,36.33,70765.58,72.9,0.25371,0.00029,9.60464]
[1780330537999,36.33,70765.58,72.9,0.25371,0.00029,9.60464]
[1780330538103,36.33,70765.58,72.9,0.25371,0.00029,9.60464]
[1780330538398,36.33,70776.14,72.9,0.25684,0.0003,9.66772]
[1780330539767,36.33,70778.53,72.9,0.25755,0.0003,9.68196]
[1780330539968,36.33,70778.53,72.9,0.25755,0.0003,9.68196]
[1780330539978,36.33,70778.53,72.9,0.25755,0.0003,9.68196]
[1780330540054,36.33,70778.53,72.9,0.25755,0.0003,9.68196]
[1780330540235,36.33,70778.53,72.9,0.25755,0.0003,9.68196]
[1780330540349,36.33,70778.53,72.9,0.25755,0.0003,9.68196]
[1780330540390,36.33,70778.53,72.9,0.25755,0.0003,9.68196]
[1780330540376,36.33,70778.53,72.9,0.25755,0.0003,9.68203]
[1780330540420,36.33,70778.53,72.9,0.25755,0.0003,9.68203]
[1780330540478,36.33,70778.53,72.9,0.25755,0.0003,9.68203]
[1780330540550,36.33,70778.53,72.9,0.25755,0.0003,9.68203]
[1780330540748,36.33,70778.53,72.9,0.25755,0.0003,9.68203]
[1780330540761,36.33,70778.53,72.9,0.25755,0.0003,9.68203]
[1780330540773,36.33,70778.53,72.9,0.25755,0.0003,9.68203]
[1780330540784,36.33,70778.53,72.9,0.25755,0.0003,9.68203]
[1780330540830,36.33,70778.53,72.9,0.25755,0.0003,9.68203]
[1780330540945,36.33,70778.53,72.9,0.25755,0.0003,9.68203]
[1780330541134,36.33,70778.53,72.9,0.25755,0.0003,9.68203]
[1780330541355,36.34,70766.98,72.9,0.25415,0.00029,9.6135]
[1780330541415,36.34,70766.98,72.9,0.25415,0.00029,9.6135]
[1780330541490,36.34,70766.98,72.9,0.25415,0.00029,9.6135]
[1780330542269,36.34,70771.5,72.9,0.25548,0.00029,9.64046]
[1780330543900,36.34,70769.93,72.9,0.25502,0.00029,9.63112]
[1780330545266,36.34,70767.69,72.9,0.25436,0.00029,9.61783]
[1780330546063,36.34,70767.08,72.9,0.25418,0.00029,9.61423]
[1780330546095,36.34,70767.08,72.9,0.25418,0.00029,9.61423]
[1780330547121,36.34,70766.54,72.9,0.25403,0.00029,9.61105]
[1780330547423,36.34,70764.43,72.9,0.25341,0.00029,9.5985]
[1780330547925,36.34,70764.43,72.9,0.25341,0.00029,9.5985]
[1780330548342,36.34,70756.37,72.9,0.25106,0.00029,9.55026]
[1780330550041,36.34,70755.59,72.9,0.25083,0.00029,9.54568]
[1780330550049,36.34,70755.59,72.9,0.25083,0.00029,9.54568]
[1780330550288,36.34,70755.59,72.9,0.25083,0.00029,9.54568]
[1780330551111,36.34,70753.86,72.9,0.25033,0.00029,9.53539]
[1780330551119,36.34,70753.86,72.9,0.25033,0.00029,9.53539]
[1780330551157,36.34,70753.86,72.9,0.25033,0.00029,9.53539]
[1780330551173,36.34,70753.86,72.9,0.25033,0.00029,9.53539]
[1780330551225,36.34,70753.86,72.9,0.25033,0.00029,9.53539]
[1780330551279,36.34,70753.86,72.9,0.25033,0.00029,9.53539]
[1780330551282,36.34,70753.86,72.9,0.25033,0.00029,9.53539]
[1780330551328,36.34,70753.86,72.9,0.25033,0.00029,9.53539]
[1780330551319,36.34,70753.7,72.9,0.25029,0.00029,9.53456]
[1780330551664,36.34,70753.7,72.9,0.25029,0.00029,9.53456]
[1780330552175,36.34,70753.7,72.9,0.25029,0.00029,9.53456]
[1780330552791,36.34,70750.42,72.9,0.24934,0.00029,9.51483]
[1780330552988,36.34,70744.79,72.9,0.2477,0.00029,9.48074]
[1780330554698,36.34,70743.34,72.9,0.24729,0.00029,9.47205]
[1780330555851,36.34,70742.51,72.9,0.24705,0.00029,9.46712]
[1780330555906,36.34,70742.51,72.9,0.24705,0.00029,9.46712]
[1780330556166,36.34,70742.51,72.9,0.24705,0.00029,9.46712]
[1780330557254,36.35,70742.32,72.9,0.247,0.00029,9.46608]
[1780330557320,36.35,70747.57,72.9,0.24854,0.00029,9.49812]
[1780330557929,36.35,70751.67,72.9,0.24973,0.00029,9.5229]
[1780330560069,36.35,70750.12,72.9,0.24928,0.00029,9.51359]
[1780330560700,36.35,70749.78,72.9,0.24919,0.00029,9.5116]
[1780330560910,36.35,70749.78,72.9,0.24919,0.00029,9.5116]
[1780330561980,36.35,70738.54,72.9,0.24593,0.00029,9.44357]
[1780330565873,36.35,70735.26,72.9,0.24501,0.00029,9.42404]
[1780330566753,36.36,70738.25,72.9,0.24589,0.00029,9.44257]
[1780330566790,36.36,70738.25,72.9,0.24589,0.00029,9.44257]
[1780330568698,36.36,70740.22,72.9,0.24646,0.00029,9.4547]
[1780330569726,36.36,70740.73,72.9,0.24662,0.00029,9.45793]
[1780330570188,36.36,70744.91,72.9,0.24784,0.00029,9.48342]
[1780330573365,36.36,70747.84,72.9,0.24869,0.00029,9.50134]
[1780330573476,36.36,70748.51,72.9,0.2489,0.00029,9.50554]
[1780330573643,36.36,70744.3,72.9,0.24767,0.00029,9.48005]
[1780330574651,36.36,70739.37,72.9,0.24625,0.00029,9.4502]
[1780330576141,36.36,70739.37,72.9,0.24625,0.00029,9.4502]
[1780330576223,36.36,70729.76,72.9,0.24349,0.00029,9.39168]
[1780330576819,36.36,70729.76,72.9,0.24349,0.00029,9.39168]
[1780330576920,36.36,70721.91,72.9,0.24125,0.00029,9.3437]
[1780330579579,36.37,70719.48,72.9,0.24057,0.00029,9.32907]
[1780330579600,36.37,70719.48,72.9,0.24057,0.00029,9.32907]
[1780330579604,36.37,70719.48,72.9,0.24057,0.00029,9.32907]
[1780330579618,36.37,70719.48,72.9,0.24057,0.00029,9.32907]
[1780330579798,36.37,70719.48,72.9,0.24057,0.00029,9.32907]
[1780330580264,36.37,70719.48,72.9,0.24057,0.00029,9.32907]
[1780330581928,36.37,70724.0,72.9,0.24188,0.00029,9.3573]
[1780330582236,36.37,70724.0,72.9,0.24188,0.00029,9.3573]
[1780330582338,36.37,70724.64,72.9,0.24208,0.00029,9.36151]
[1780330582656,36.37,70724.64,72.9,0.24208,0.00029,9.36151]
[1780330582713,36.37,70725.34,72.9,0.24228,0.00029,9.36581]
[1780330584746,36.37,70726.01,72.9,0.24247,0.00029,9.37005]
[1780330585066,36.37,70723.52,72.9,0.24177,0.00029,9.35489]
[1780330585818,36.37,70723.52,72.9,0.24177,0.00029,9.35489]
[1780330585923,36.38,70724.36,72.9,0.24202,0.00029,9.36028]
[1780330589623,36.38,70721.61,72.9,0.24125,0.00029,9.34382]
[1780330590375,36.38,70721.61,72.9,0.24125,0.00029,9.34382]
[1780330596102,36.39,70720.15,72.9,0.24077,0.00029,9.32841]
[1780330600173,36.39,70716.57,72.9,0.23978,0.00029,9.30709]
[1780330600450,36.39,70716.57,72.9,0.23978,0.00029,9.30709]
[1780330600452,36.39,70716.57,72.9,0.23978,0.00029,9.30709]
[1780330600464,36.39,70716.57,72.9,0.23978,0.00029,9.30709]
[1780330600524,36.39,70717.0,72.9,0.23991,0.00029,9.30993]
[1780330600630,36.39,70717.0,72.9,0.23991,0.00029,9.30993]
[1780330601439,36.39,70717.0,72.9,0.23991,0.00029,9.30993]
[1780330600839,36.4,70719.92,72.9,0.24075,0.00029,9.32811]
[1780330602162,36.4,70719.92,72.9,0.24075,0.00029,9.32811]
[1780330602200,36.4,70727.82,72.9,0.24303,0.00029,9.37687]
[1780330602698,36.4,70727.82,72.9,0.24303,0.00029,9.37687]
[1780330602713,36.4,70727.82,72.9,0.24303,0.00029,9.37687]
[1780330603190,36.4,70727.82,72.9,0.24303,0.00029,9.37687]
[1780330603227,36.4,70739.99,72.9,0.24654,0.00029,9.45129]
[1780330603941,36.4,70739.99,72.9,0.24654,0.00029,9.45129]
[1780330603946,36.4,70739.99,72.9,0.24654,0.00029,9.45129]
[1780330604252,36.4,70739.99,72.9,0.24654,0.00029,9.45129]
[1780330604313,36.4,70741.95,72.9,0.24712,0.00029,9.46346]
[1780330606882,36.4,70746.97,72.9,0.2486,0.00029,9.49418]
[1780330607588,36.4,70746.97,72.9,0.2486,0.00029,9.49418]
[1780330607619,36.4,70746.97,72.9,0.2486,0.00029,9.49418]
[1780330607889,36.41,70747.58,72.9,0.24878,0.00029,9.49801]
[1780330608904,36.41,70747.58,72.9,0.24878,0.00029,9.49801]
[1780330610179,36.41,70747.12,72.9,0.24866,0.00029,9.49541]
[1780330610210,36.41,70747.12,72.9,0.24866,0.00029,9.49541]
[1780330611372,36.41,70753.19,72.9,0.25045,0.00029,9.53257]
[1780330611860,36.41,70753.19,72.9,0.25045,0.00029,9.53257]
[1780330612478,36.41,70758.24,72.9,0.25193,0.00029,9.56306]
[1780330613932,36.41,70762.97,72.9,0.25333,0.00029,9.59152]
[1780330615289,36.41,70762.97,72.9,0.25333,0.00029,9.59152]
[1780330617330,36.42,70764.42,72.9,0.25376,0.00029,9.60044]
[1780330618372,36.42,70762.99,72.9,0.25336,0.00029,9.59217]
[1780330618473,36.42,70758.43,72.9,0.25203,0.00029,9.56506]
[1780330618967,36.42,70753.04,72.9,0.25046,0.00029,9.53272]
[1780330619941,36.42,70753.04,72.9,0.25046,0.00029,9.53272]
[1780330619958,36.42,70753.04,72.9,0.25046,0.00029,9.53272]
[1780330619971,36.42,70753.04,72.9,0.25046,0.00029,9.53272]
[1780330620071,36.42,70753.04,72.9,0.25046,0.00029,9.53272]
[1780330621058,36.42,70764.42,72.9,0.2538,0.00029,9.60123]
[1780330621523,36.42,70764.42,72.9,0.2538,0.00029,9.60123]
[1780330621790,36.42,70764.42,72.9,0.2538,0.00029,9.60123]
[1780330622103,36.42,70764.42,72.9,0.2538,0.00029,9.60123]
[1780330622121,36.42,70764.42,72.9,0.2538,0.00029,9.60123]
[1780330622146,36.42,70774.47,72.9,0.25677,0.0003,9.66105]
[1780330623390,36.42,70774.47,72.9,0.25677,0.0003,9.66105]
[1780330623491,36.43,70779.31,72.9,0.2582,0.0003,9.68972]
[1780330623555,36.43,70779.31,72.9,0.2582,0.0003,9.68972]
[1780330623637,36.43,70779.31,72.9,0.2582,0.0003,9.68972]
[1780330623770,36.43,70779.31,72.9,0.2582,0.0003,9.68972]
[1780330624182,36.43,70784.59,72.9,0.25977,0.0003,9.72078]
[1780330624730,36.43,70784.59,72.9,0.25977,0.0003,9.72078]
[1780330625015,36.43,70792.5,72.9,0.26212,0.0003,9.76713]
[1780330625504,36.43,70792.5,72.9,0.26212,0.0003,9.76713]
[1780330626827,36.43,70792.18,72.9,0.26203,0.0003,9.76529]
[1780330627582,36.43,70791.9,72.9,0.26195,0.0003,9.76368]
[1780330627627,36.43,70791.9,72.9,0.26195,0.0003,9.76368]
[1780330628036,36.43,70799.43,72.9,0.2642,0.0003,9.80751]
[1780330628600,36.43,70799.43,72.9,0.2642,0.0003,9.80751]
[1780330628654,36.43,70799.43,72.9,0.2642,0.0003,9.80751]
[1780330629292,36.43,70799.43,72.9,0.2642,0.0003,9.80751]
[1780330636476,36.43,70801.21,72.9,0.26475,0.0003,9.81808]
[1780330639113,36.43,70796.84,72.9,0.26344,0.0003,9.7928]
[1780330640279,36.43,70804.4,72.9,0.26571,0.0003,9.83662]
[1780330642875,36.43,70803.97,72.9,0.26558,0.0003,9.8341]
[1780330643168,36.43,70803.97,72.9,0.26558,0.0003,9.8341]
[1780330643607,36.43,70807.88,72.9,0.26675,0.0003,9.85665]
[1780330645104,36.43,70809.73,72.9,0.26731,0.0003,9.86732]
[1780330645245,36.43,70809.73,72.9,0.26731,0.0003,9.86732]
[1780330645283,36.43,70809.73,72.9,0.26731,0.0003,9.86732]
[1780330645284,36.43,70809.73,72.9,0.26731,0.0003,9.86732]
[1780330645346,36.43,70809.73,72.9,0.26731,0.0003,9.86732]
[1780330645447,36.43,70812.13,72.9,0.26803,0.0003,9.88111]
[1780330645948,36.43,70812.13,72.9,0.26803,0.0003,9.88111]
[1780330646608,36.43,70814.48,72.9,0.26874,0.0003,9.89457]
[1780330647432,36.43,70814.48,72.9,0.26874,0.0003,9.89457]
[1780330647481,36.43,70810.53,72.9,0.26755,0.0003,9.87191]
[1780330647538,36.43,70810.53,72.9,0.26755,0.0003,9.87191]
[1780330648176,36.43,70812.33,72.9,0.26809,0.0003,9.88224]
[1780330649872,36.43,70812.31,72.9,0.26809,0.0003,9.88212]
[1780330649945,36.43,70812.31,72.9,0.26809,0.0003,9.88212]
[1780330649954,36.43,70812.31,72.9,0.26809,0.0003,9.88212]
[1780330649970,36.43,70812.31,72.9,0.26809,0.0003,9.88212]
[1780330650021,36.43,70812.31,72.9,0.26809,0.0003,9.88212]
[1780330650267,36.43,70812.31,72.9,0.26809,0.0003,9.88212]
[1780330650286,36.43,70812.31,72.9,0.26809,0.0003,9.88212]
[1780330650325,36.43,70812.31,72.9,0.26809,0.0003,9.88212]
[1780330650497,36.43,70800.67,72.9,0.26459,0.0003,9.81496]
[1780330650730,36.43,70800.67,72.9,0.26459,0.0003,9.81496]
[1780330650854,36.43,70800.67,72.9,0.26459,0.0003,9.81496]
[1780330651272,36.43,70800.67,72.9,0.26459,0.0003,9.81496]
[1780330651475,36.43,70782.45,72.9,0.25904,0.0003,9.70119]
[1780330652797,36.43,70779.85,72.9,0.25827,0.0003,9.68588]
[1780330653616,36.43,70781.46,72.9,0.25875,0.0003,9.69542]
[1780330653678,36.43,70781.46,72.9,0.25875,0.0003,9.69542]
[1780330653909,36.43,70781.46,72.9,0.25875,0.0003,9.69542]
[1780330653944,36.43,70781.46,72.9,0.25875,0.0003,9.69542]
[1780330654085,36.43,70781.46,72.9,0.25875,0.0003,9.69542]
[1780330654103,36.43,70781.46,72.9,0.25875,0.0003,9.69542]
[1780330654112,36.43,70781.46,72.9,0.25875,0.0003,9.69542]
[1780330654368,36.43,70781.46,72.9,0.25875,0.0003,9.69542]
[1780330654527,36.43,70781.46,72.9,0.25875,0.0003,9.69542]
[1780330654421,36.43,70758.88,72.9,0.2521,0.00029,9.56137]
[1780330654649,36.43,70758.88,72.9,0.2521,0.00029,9.56137]
[1780330654921,36.43,70758.88,72.9,0.2521,0.00029,9.56137]
[1780330655135,36.43,70758.88,72.9,0.2521,0.00029,9.56137]
[1780330655158,36.43,70758.88,72.9,0.2521,0.00029,9.56137]
[1780330655418,36.43,70758.88,72.9,0.2521,0.00029,9.56137]
[1780330655464,36.43,70758.88,72.9,0.2521,0.00029,9.56137]
[1780330655942,36.43,70757.66,72.9,0.25174,0.00029,9.55396]
[1780330656241,36.43,70757.92,72.9,0.25181,0.00029,9.55552]
[1780330657550,36.43,70757.7,72.9,0.25175,0.00029,9.55424]
[1780330657551,36.43,70757.7,72.9,0.25175,0.00029,9.55424]
[1780330657563,36.43,70757.7,72.9,0.25175,0.00029,9.55424]
[1780330658479,36.43,70762.36,72.9,0.25312,0.00029,9.58225]
[1780330658646,36.43,70762.36,72.9,0.25312,0.00029,9.58225]
[1780330659262,36.43,70757.41,72.9,0.25167,0.00029,9.55264]
[1780330660051,36.43,70757.41,72.9,0.25167,0.00029,9.55264]
[1780330660473,36.43,70757.41,72.9,0.25167,0.00029,9.55264]
[1780330660587,36.43,70755.14,72.9,0.25101,0.00029,9.5391]
[1780330661079,36.43,70755.14,72.9,0.25101,0.00029,9.5391]
[1780330661455,36.43,70755.14,72.9,0.25101,0.00029,9.5391]
[1780330661527,36.43,70755.14,72.9,0.25101,0.00029,9.5391]
[1780330661528,36.43,70771.64,72.9,0.25586,0.00029,9.63766]
[1780330661566,36.43,70771.64,72.9,0.25586,0.00029,9.63766]
[1780330661633,36.43,70771.64,72.9,0.25586,0.00029,9.63766]
[1780330661700,36.43,70771.64,72.9,0.25586,0.00029,9.63766]
[1780330661816,36.43,70771.64,72.9,0.25586,0.00029,9.63766]
[1780330662023,36.43,70771.64,72.9,0.25586,0.00029,9.63766]
[1780330662376,36.43,70771.64,72.9,0.25586,0.00029,9.63766]
[1780330662425,36.43,70771.64,72.9,0.25586,0.00029,9.63766]
[1780330662500,36.43,70797.59,72.9,0.26358,0.0003,9.79025]
[1780330663539,36.43,70797.59,72.9,0.26358,0.0003,9.79025]
[1780330663482,36.43,70802.52,72.9,0.26505,0.0003,9.81884]
[1780330663750,36.43,70802.52,72.9,0.26505,0.0003,9.81884]
[1780330664064,36.43,70802.52,72.9,0.26505,0.0003,9.81884]
[1780330664343,36.43,70802.52,72.9,0.26505,0.0003,9.81884]
[1780330664349,36.43,70802.52,72.9,0.26505,0.0003,9.81884]
[1780330664446,36.43,70812.55,72.9,0.26807,0.0003,9.87657]
[1780330664591,36.43,70812.55,72.9,0.26807,0.0003,9.87657]
[1780330665131,36.43,70812.55,72.9,0.26807,0.0003,9.87657]
[1780330665363,36.43,70814.72,72.9,0.26872,0.0003,9.889]
[1780330666056,36.43,70814.72,72.9,0.26872,0.0003,9.889]
[1780330667033,36.43,70815.23,72.9,0.26888,0.0003,9.89194]
[1780330668115,36.43,70815.73,72.9,0.26903,0.0003,9.89484]
[1780330668283,36.43,70815.73,72.9,0.26903,0.0003,9.89484]
[1780330668340,36.43,70815.73,72.9,0.26903,0.0003,9.89484]
[1780330668366,36.43,70815.73,72.9,0.26903,0.0003,9.89484]
[1780330668455,36.43,70821.5,72.9,0.27078,0.0003,9.92779]
[1780330668643,36.43,70821.5,72.9,0.27078,0.0003,9.92779]
[1780330668699,36.43,70821.5,72.9,0.27078,0.0003,9.92779]
[1780330668701,36.43,70821.5,72.9,0.27078,0.0003,9.92779]
[1780330669181,36.43,70821.5,72.9,0.27078,0.0003,9.92779]
[1780330669399,36.43,70827.42,72.9,0.27258,0.0003,9.9614]
[1780330670514,36.43,70833.98,72.9,0.27458,0.00031,9.9984]
[1780330670550,36.43,70833.98,72.9,0.27458,0.00031,9.9984]
[1780330671300,36.43,70833.98,72.9,0.27458,0.00031,9.9984]
[1780330671361,36.43,70835.17,72.9,0.27494,0.00031,10.00505]
[1780330673904,36.43,70836.71,72.9,0.27541,0.00031,10.01375]
[1780330673938,36.43,70836.71,72.9,0.27541,0.00031,10.01375]
[1780330674025,36.43,70836.71,72.9,0.27541,0.00031,10.01375]
[1780330674181,36.43,70836.71,72.9,0.27541,0.00031,10.01375]
[1780330674232,36.43,70836.71,72.9,0.27541,0.00031,10.01375]
[1780330674266,36.43,70836.71,72.9,0.27541,0.00031,10.01375]
[1780330674532,36.43,70825.47,72.9,0.27199,0.0003,9.95032]
[1780330674997,36.43,70825.47,72.9,0.27199,0.0003,9.95032]
[1780330675433,36.43,70819.33,72.9,0.27012,0.0003,9.91543]
[1780330675812,36.43,70819.33,72.9,0.27012,0.0003,9.91543]
[1780330676484,36.43,70819.33,72.9,0.27012,0.0003,9.91543]
[1780330676488,36.43,70819.33,72.9,0.27012,0.0003,9.91543]
[1780330677406,36.43,70826.68,72.9,0.27236,0.0003,9.95723]
[1780330677703,36.43,70826.68,72.9,0.27236,0.0003,9.95723]
[1780330677717,36.43,70826.68,72.9,0.27236,0.0003,9.95723]
[1780330677787,36.43,70826.68,72.9,0.27236,0.0003,9.95723]
[1780330678413,36.43,70828.8,72.9,0.273,0.0003,9.96922]
[1780330681500,36.43,70829.73,72.9,0.27328,0.0003,9.97446]
[1780330681547,36.43,70827.62,72.9,0.27264,0.0003,9.96251]
[1780330683564,36.43,70829.1,72.9,0.27309,0.0003,9.9709]
[1780330684459,36.43,70830.68,72.9,0.27357,0.0003,9.97984]
[1780330688064,36.43,70831.89,72.9,0.27394,0.0003,9.98658]
[1780330688504,36.43,70831.89,72.9,0.27394,0.0003,9.98658]
[1780330688518,36.43,70831.89,72.9,0.27394,0.0003,9.98658]
[1780330688570,36.43,70826.21,72.9,0.27221,0.0003,9.95446]
[1780330690030,36.43,70825.52,72.9,0.272,0.0003,9.95054]
[1780330690032,36.43,70825.52,72.9,0.272,0.0003,9.95054]
[1780330690502,36.43,70828.35,72.9,0.27286,0.0003,9.96659]
[1780330692606,36.43,70828.56,72.9,0.27292,0.0003,9.9678]
[1780330693744,36.43,70829.15,72.9,0.2731,0.0003,9.97114]
[1780330694530,36.43,70820.61,72.9,0.27051,0.0003,9.9227]
[1780330698558,36.44,70825.07,72.9,0.27187,0.0003,9.94818]
[1780330698737,36.44,70825.07,72.9,0.27187,0.0003,9.94818]
[1780330699167,36.44,70825.07,72.9,0.27187,0.0003,9.94818]
[1780330699565,36.44,70828.91,72.9,0.27304,0.0003,9.96993]
[1780330700869,36.44,70829.16,72.9,0.27311,0.0003,9.97133]
[1780330702065,36.44,70829.08,72.9,0.27309,0.0003,9.97094]
[1780330702770,36.44,70829.08,72.9,0.27309,0.0003,9.97094]
[1780330703975,36.44,70836.2,72.9,0.27527,0.00031,10.01113]
[1780330706179,36.44,70838.1,72.9,0.27585,0.00031,10.0218]
[1780330706248,36.44,70833.72,72.9,0.27452,0.00031,9.99723]
[1780330708199,36.44,70833.45,72.9,0.27443,0.00031,9.99574]
[1780330708698,36.44,70833.78,72.9,0.27454,0.00031,9.99763]
[1780330708717,36.44,70833.78,72.9,0.27454,0.00031,9.99763]
[1780330708741,36.44,70833.78,72.9,0.27454,0.00031,9.99763]
[1780330708855,36.44,70833.78,72.9,0.27454,0.00031,9.99763]
[1780330711220,36.44,70835.72,72.9,0.27513,0.00031,10.0086]
[1780330712683,36.44,70834.34,72.9,0.27461,0.00031,9.99363]
[1780330713007,36.44,70834.34,72.9,0.27461,0.00031,9.99363]
[1780330713566,36.44,70834.34,72.9,0.27461,0.00031,9.99363]
[1780330713586,36.44,70834.34,72.9,0.27461,0.00031,9.99363]
[1780330713599,36.44,70834.34,72.9,0.27461,0.00031,9.99363]
[1780330713639,36.44,70833.86,72.9,0.27446,0.00031,9.99097]
[1780330713809,36.44,70833.86,72.9,0.27446,0.00031,9.99097]
[1780330713818,36.44,70833.86,72.9,0.27446,0.00031,9.99097]
[1780330714010,36.44,70833.86,72.9,0.27446,0.00031,9.99097]
[1780330714050,36.44,70827.43,72.9,0.2725,0.0003,9.95468]
[1780330715166,36.44,70827.43,72.9,0.2725,0.0003,9.95468]
[1780330715488,36.44,70827.43,72.9,0.2725,0.0003,9.95468]
[1780330715491,36.44,70827.43,72.9,0.2725,0.0003,9.95468]
[1780330715571,36.44,70822.51,72.9,0.27101,0.0003,9.9268]
[1780330716195,36.44,70822.51,72.9,0.27101,0.0003,9.9268]
[1780330717662,36.44,70825.4,72.9,0.27189,0.0003,9.94321]
[1780330719707,36.44,70829.48,72.9,0.27313,0.0003,9.96631]
[1780330721513,36.44,70829.48,72.9,0.27313,0.0003,9.96631]
[1780330721564,36.44,70825.64,72.9,0.27196,0.0003,9.94458]
[1780330726415,36.44,70827.97,72.9,0.27267,0.0003,9.95776]
[1780330726484,36.44,70828.15,72.9,0.27272,0.0003,9.95877]
[1780330727629,36.44,70829.98,72.9,0.27328,0.0003,9.96911]
[1780330728488,36.44,70826.84,72.9,0.27232,0.0003,9.95136]
[1780330733807,36.44,70828.21,72.9,0.27274,0.0003,9.95912]
[1780330735974,36.44,70828.09,72.9,0.2727,0.0003,9.95844]
[1780330736075,36.44,70828.09,72.9,0.2727,0.0003,9.95843]
[1780330742101,36.44,70830.94,72.9,0.27357,0.0003,9.9745]
[1780330744500,36.44,70831.84,72.9,0.27384,0.0003,9.97955]
[1780330744728,36.44,70833.21,72.9,0.27426,0.00031,9.98722]
[1780330744731,36.44,70833.21,72.9,0.27426,0.00031,9.98722]
[1780330744820,36.44,70833.21,72.9,0.27426,0.00031,9.98722]
[1780330745589,36.44,70837.96,72.9,0.27571,0.00031,10.0139]
[1780330746902,36.44,70840.48,72.9,0.27648,0.00031,10.028]
[1780330747695,36.44,70840.55,72.9,0.2765,0.00031,10.02839]
[1780330748607,36.44,70840.55,72.9,0.2765,0.00031,10.02839]
[1780330749604,36.44,70839.0,72.9,0.27602,0.00031,10.01967]
[1780330749608,36.44,70839.0,72.9,0.27602,0.00031,10.01967]
[1780330752000,36.44,70838.51,72.9,0.27587,0.00031,10.01684]
[1780330752049,36.44,70838.51,72.9,0.27587,0.00031,10.01684]
[1780330752188,36.44,70837.31,72.9,0.2755,0.00031,10.0101]
[1780330753215,36.44,70827.01,72.9,0.27236,0.0003,9.95201]
[1780330754306,36.44,70827.01,72.9,0.27236,0.0003,9.95201]
[1780330754922,36.44,70827.83,72.9,0.27261,0.0003,9.95664]
[1780330755926,36.44,70826.0,72.9,0.27205,0.0003,9.94628]
[1780330756602,36.44,70820.1,72.9,0.27026,0.0003,9.91273]
[1780330757329,36.44,70820.1,72.9,0.27026,0.0003,9.91273]
[1780330757508,36.44,70811.36,72.9,0.26762,0.0003,9.86276]
[1780330761721,36.44,70807.84,72.9,0.26656,0.0003,9.84266]
[1780330762193,36.44,70807.84,72.9,0.26656,0.0003,9.84266]
[1780330762298,36.44,70807.84,72.9,0.26656,0.0003,9.84266]
[1780330762904,36.44,70807.87,72.9,0.26657,0.0003,9.84283]
[1780330763357,36.44,70803.41,72.9,0.26523,0.0003,9.8171]
[1780330763755,36.44,70803.41,72.9,0.26523,0.0003,9.8171]
[1780330764020,36.44,70797.73,72.9,0.26353,0.0003,9.78422]
[1780330766017,36.44,70797.17,72.9,0.26337,0.0003,9.78102]
[1780330769933,36.44,70797.38,72.9,0.26344,0.0003,9.78242]
[1780330773008,36.44,70803.44,72.9,0.26515,0.0003,9.81026]
[1780330773131,36.44,70803.44,72.9,0.26515,0.0003,9.81026]
[1780330773255,36.44,70803.44,72.9,0.26515,0.0003,9.81026]
[1780330773356,36.44,70803.44,72.9,0.26515,0.0003,9.81026]
[1780330773561,36.44,70803.44,72.9,0.26515,0.0003,9.81026]
[1780330773565,36.44,70803.44,72.9,0.26515,0.0003,9.81026]
[1780330773575,36.44,70803.44,72.9,0.26515,0.0003,9.81026]
[1780330773638,36.44,70803.44,72.9,0.26515,0.0003,9.81026]
[1780330773609,36.44,70809.24,72.9,0.2669,0.0003,9.84382]
[1780330773673,36.44,70809.24,72.9,0.2669,0.0003,9.84382]
[1780330774184,36.44,70823.14,72.9,0.2711,0.0003,9.92329]
[1780330780133,36.44,70824.21,72.9,0.27143,0.0003,9.9295]
[1780330784201,36.44,70824.47,72.9,0.27151,0.0003,9.93103]
[1780330786495,36.44,70824.61,72.9,0.27156,0.0003,9.93186]
[1780330786869,36.44,70826.01,72.9,0.27199,0.0003,9.93983]
[1780330790372,36.44,70824.55,72.9,0.27154,0.0003,9.93159]
[1780330790439,36.44,70824.55,72.9,0.27154,0.0003,9.93159]
[1780330790486,36.44,70824.55,72.9,0.27154,0.0003,9.93159]
[1780330790531,36.44,70824.55,72.9,0.27154,0.0003,9.93159]
[1780330790580,36.44,70824.55,72.9,0.27154,0.0003,9.93159]
[1780330790596,36.44,70824.55,72.9,0.27154,0.0003,9.93159]
[1780330790646,36.44,70825.04,72.9,0.27169,0.0003,9.9344]
[1780330790683,36.44,70825.04,72.9,0.27169,0.0003,9.9344]
[1780330791601,36.44,70810.64,72.9,0.26733,0.0003,9.85217]
[1780330794230,36.44,70806.93,72.9,0.26621,0.0003,9.83078]
[1780330798012,36.44,70806.67,72.9,0.26613,0.0003,9.82923]
[1780330803297,36.44,70805.49,72.9,0.26577,0.0003,9.82234]
[1780330808332,36.44,70804.26,72.9,0.2654,0.0003,9.81521]
[1780330813367,36.44,70805.89,72.9,0.26589,0.0003,9.82457]
[1780330815460,36.44,70797.04,72.9,0.26323,0.0003,9.7733]
[1780330816388,36.44,70792.84,72.9,0.26198,0.0003,9.74884]
[1780330817912,36.44,70792.45,72.9,0.26186,0.0003,9.7466]
[1780330823438,36.45,70793.64,72.9,0.26224,0.0003,9.75395]
[1780330824720,36.45,70793.62,72.9,0.26224,0.0003,9.75391]
[1780330829458,36.45,70793.41,72.9,0.26219,0.0003,9.75293]
[1780330830324,36.45,70793.58,72.9,0.26224,0.0003,9.75398]
[1780330835152,36.45,70793.13,72.9,0.26201,0.0003,9.74432]
[1780330835522,36.45,70792.21,72.9,0.26174,0.0003,9.73902]
[1780330836529,36.45,70786.14,72.9,0.25993,0.0003,9.70351]
[1780330841564,36.45,70786.02,72.9,0.2599,0.0003,9.70294]
[1780330844248,36.45,70785.36,72.9,0.25971,0.0003,9.69912]
[1780330844251,36.45,70785.36,72.9,0.25971,0.0003,9.69912]
[1780330844252,36.45,70785.36,72.9,0.25971,0.0003,9.69912]
[1780330844587,36.45,70784.36,72.9,0.25941,0.0003,9.69327]
[1780330846827,36.45,70784.66,72.9,0.2595,0.0003,9.69507]
[1780330846829,36.45,70784.66,72.9,0.2595,0.0003,9.69507]
[1780330847215,36.45,70784.66,72.9,0.2595,0.0003,9.69507]
[1780330847279,36.45,70784.66,72.9,0.2595,0.0003,9.69507]
[1780330847279,36.45,70784.66,72.9,0.2595,0.0003,9.69507]
[1780330847310,36.45,70784.66,72.9,0.2595,0.0003,9.69507]
[1780330847338,36.45,70784.66,72.9,0.2595,0.0003,9.69507]
[1780330847346,36.45,70784.66,72.9,0.2595,0.0003,9.69507]
[1780330847348,36.45,70784.66,72.9,0.2595,0.0003,9.69507]
[1780330847608,36.45,70792.3,72.9,0.26178,0.0003,9.73977]
[1780330847993,36.45,70792.3,72.9,0.26178,0.0003,9.73977]
[1780330848615,36.46,70801.79,72.9,0.26463,0.0003,9.79503]
[1780330852347,36.46,70803.7,72.9,0.2652,0.0003,9.80617]
[1780330854707,36.46,70804.18,72.9,0.26535,0.0003,9.80894]
[1780330861060,36.46,70803.65,72.9,0.26518,0.0003,9.80579]
[1780330861496,36.46,70803.65,72.9,0.26518,0.0003,9.80579]
[1780330862450,36.46,70802.06,72.9,0.26471,0.0003,9.79659]
[1780330862751,36.46,70807.89,72.9,0.26646,0.0003,9.83024]
[1780330862946,36.46,70807.89,72.9,0.26646,0.0003,9.83024]
[1780330863016,36.46,70807.89,72.9,0.26646,0.0003,9.83024]
[1780330863181,36.46,70807.89,72.9,0.26646,0.0003,9.83024]
[1780330863222,36.46,70807.89,72.9,0.26646,0.0003,9.83024]
[1780330863427,36.46,70807.89,72.9,0.26646,0.0003,9.83024]
[1780330863861,36.46,70809.66,72.9,0.26699,0.0003,9.84039]
[1780330864384,36.46,70809.66,72.9,0.26699,0.0003,9.84039]
[1780330869755,36.46,70811.42,72.9,0.26752,0.0003,9.85058]
[1780330875501,36.45,70810.81,72.9,0.26733,0.0003,9.84694]
[1780330876967,36.45,70810.08,72.9,0.26711,0.0003,9.8426]
[1780330881987,36.45,70809.56,72.9,0.26695,0.0003,9.83959]
[1780330887909,36.45,70807.18,72.9,0.26623,0.0003,9.8259]
[1780330891383,36.45,70807.3,72.9,0.26627,0.0003,9.8266]
[1780330896971,36.45,70806.82,72.9,0.26601,0.0003,9.81652]
[1780330899381,36.45,70806.97,72.9,0.26606,0.0003,9.81739]
[1780330899437,36.45,70806.97,72.9,0.26606,0.0003,9.81739]
[1780330899764,36.45,70806.97,72.9,0.26606,0.0003,9.81739]
[1780330899539,36.45,70807.29,72.9,0.26615,0.0003,9.81925]
[1780330899993,36.45,70809.38,72.9,0.26679,0.0003,9.83136]
[1780330901155,36.45,70809.38,72.9,0.26679,0.0003,9.83136]
[1780330901200,36.45,70809.38,72.9,0.26679,0.0003,9.83136]
[1780330901255,36.45,70809.38,72.9,0.26679,0.0003,9.83136]
[1780330901299,36.45,70809.38,72.9,0.26679,0.0003,9.83136]
[1780330901306,36.45,70809.38,72.9,0.26679,0.0003,9.83136]
[1780330901332,36.45,70809.38,72.9,0.26679,0.0003,9.83136]
[1780330901399,36.45,70809.38,72.9,0.26679,0.0003,9.83136]
[1780330901496,36.45,70809.38,72.9,0.26679,0.0003,9.83136]
[1780330901602,36.45,70809.38,72.9,0.26679,0.0003,9.83136]
[1780330901692,36.45,70812.97,72.9,0.26788,0.0003,9.85205]
[1780330902134,36.45,70812.97,72.9,0.26788,0.0003,9.85205]
[1780330902268,36.45,70812.97,72.9,0.26788,0.0003,9.85205]
[1780330902758,36.46,70821.84,72.9,0.27056,0.0003,9.90273]
[1780330902937,36.46,70821.84,72.9,0.27056,0.0003,9.90273]
[1780330903935,36.46,70825.18,72.9,0.27158,0.0003,9.9217]
[1780330906681,36.46,70824.61,72.9,0.2714,0.0003,9.91848]
[1780330908543,36.46,70824.82,72.9,0.27147,0.0003,9.9197]
[1780330910406,36.46,70828.29,72.9,0.27253,0.0003,9.93936]
[1780330918119,36.46,70825.2,72.9,0.27159,0.0003,9.92191]
[1780330921652,36.46,70824.89,72.9,0.27149,0.0003,9.92018]
[1780330921790,36.46,70824.89,72.9,0.27149,0.0003,9.92018]
[1780330921772,36.46,70824.9,72.9,0.2715,0.0003,9.92026]
[1780330922267,36.46,70824.9,72.9,0.2715,0.0003,9.92026]
[1780330922339,36.46,70830.87,72.9,0.27332,0.0003,9.95403]
[1780330924406,36.46,70833.96,72.9,0.27426,0.00031,9.97148]
[1780330924455,36.46,70833.96,72.9,0.27426,0.00031,9.97148]
[1780330924734,36.46,70833.96,72.9,0.27426,0.00031,9.97148]
[1780330926175,36.46,70838.01,72.9,0.2755,0.00031,9.99427]
[1780330931320,36.46,70838.59,72.9,0.27568,0.00031,9.99751]
[1780330931584,36.46,70838.59,72.9,0.27568,0.00031,9.99751]
[1780330932034,36.46,70839.13,72.9,0.27585,0.00031,10.00051]
[1780330932037,36.46,70839.13,72.9,0.27585,0.00031,10.00051]
[1780330932039,36.46,70839.13,72.9,0.27585,0.00031,10.00051]
[1780330933089,36.46,70839.02,72.9,0.27581,0.00031,9.9999]
[1780330933191,36.46,70839.02,72.9,0.27581,0.00031,9.9999]
[1780330933192,36.46,70839.02,72.9,0.27581,0.00031,9.9999]
[1780330933355,36.46,70839.02,72.9,0.27581,0.00031,9.9999]
[1780330933641,36.46,70839.02,72.9,0.27581,0.00031,9.9999]
[1780330933643,36.46,70839.02,72.9,0.27581,0.00031,9.9999]
[1780330933955,36.46,70837.84,72.9,0.27545,0.00031,9.9933]
[1780330934604,36.46,70847.06,72.9,0.27828,0.00031,10.04474]
[1780330936703,36.46,70846.58,72.9,0.27813,0.00031,10.04211]
[1780330942145,36.46,70847.71,72.9,0.27849,0.00031,10.04848]
[1780330942148,36.46,70847.71,72.9,0.27849,0.00031,10.04848]
[1780330942149,36.46,70847.71,72.9,0.27849,0.00031,10.04848]
[1780330942237,36.46,70847.71,72.9,0.27849,0.00031,10.04848]
[1780330942286,36.46,70847.71,72.9,0.27849,0.00031,10.04848]
[1780330942289,36.46,70847.71,72.9,0.27849,0.00031,10.04848]
[1780330942385,36.46,70850.66,72.9,0.2794,0.00031,10.06484]
[1780330943770,36.46,70850.66,72.9,0.2794,0.00031,10.06484]
[1780330943772,36.46,70850.66,72.9,0.2794,0.00031,10.06484]
[1780330943823,36.46,70853.15,72.9,0.28017,0.00031,10.07866]
[1780330944512,36.46,70853.15,72.9,0.28017,0.00031,10.07866]
[1780330946125,36.46,70855.07,72.9,0.28076,0.00031,10.08927]
[1780330946836,36.46,70856.39,72.9,0.28117,0.00031,10.09657]
[1780330948330,36.46,70851.43,72.9,0.27964,0.00031,10.06923]
[1780330950102,36.46,70851.61,72.9,0.2797,0.00031,10.07026]
[1780330950467,36.46,70848.13,72.9,0.27863,0.00031,10.05103]
[1780330953690,36.46,70846.04,72.9,0.27788,0.00031,10.03224]
[1780330955156,36.46,70847.41,72.9,0.27831,0.00031,10.03988]
[1780330955379,36.46,70846.43,72.9,0.27801,0.00031,10.03446]
[1780330960490,36.46,70845.78,72.9,0.27782,0.00031,10.0311]
[1780330963766,36.47,70845.61,73.8,0.27778,0.00031,10.03035]
[1780330963769,36.47,70845.61,74.4,0.27778,0.00031,10.03035]
[1780330963771,36.47,70845.61,75.6,0.27778,0.00031,10.03035]
[1780330963773,36.47,70845.61,76.9,0.27778,0.00031,10.03035]
[1780330963780,36.47,70845.61,77.1,0.27778,0.00031,10.03035]
[1780330963784,36.47,70845.61,77.1,0.27778,0.00031,10.03035]
[1780330963788,36.47,70845.61,77.1,0.27778,0.00031,10.03035]
[1780330963798,36.47,70845.61,77.1,0.27778,0.00031,10.03035]
[1780330963783,36.47,70846.03,77.1,0.27791,0.00031,10.03281]
[1780330963878,36.47,70846.03,77.1,0.27791,0.00031,10.03281]
[1780330963927,36.47,70846.03,77.4,0.27791,0.00031,10.03281]
[1780330964009,36.47,70846.03,77.5,0.27791,0.00031,10.03281]
[1780330964751,36.47,70846.03,77.5,0.27791,0.00031,10.03281]
[1780330964840,36.47,70846.03,77.5,0.27791,0.00031,10.03281]
[1780330964797,36.47,70848.12,77.5,0.27856,0.00031,10.04444]
[1780330965904,36.47,70848.32,77.5,0.27862,0.00031,10.04555]
[1780330970773,36.47,70844.51,77.5,0.27743,0.00031,10.02413]
[1780330974012,36.47,70841.05,77.5,0.27637,0.00031,10.00481]
[1780330977537,36.47,70848.88,77.5,0.27878,0.00031,10.04834]
[1780330980604,36.46,70849.4,77.5,0.27893,0.00031,10.05115]
[1780330985685,36.46,70849.31,77.5,0.27889,0.00031,10.05035]
[1780330985725,36.46,70853.36,77.5,0.28013,0.00031,10.0727]
[1780330986726,36.46,70853.36,77.5,0.28013,0.00031,10.0727]
[1780330987046,36.46,70853.98,77.5,0.28032,0.00031,10.07605]
[1780330991405,36.46,70852.3,77.5,0.27979,0.00031,10.06656]
[1780330992642,36.46,70847.8,77.5,0.27839,0.00031,10.04151]
[1780330993129,36.46,70847.8,77.5,0.27839,0.00031,10.04151]
[1780330994066,36.46,70847.4,77.5,0.27827,0.00031,10.03922]
[1780330996052,36.46,70848.72,77.5,0.27867,0.00031,10.04647]
[1780330996826,36.46,70848.72,77.5,0.27867,0.00031,10.04647]
[1780331000209,36.45,70842.24,77.5,0.27667,0.00031,10.01024]
[1780331000354,36.45,70842.24,77.5,0.27667,0.00031,10.01024]
[1780331000360,36.45,70842.24,77.5,0.27667,0.00031,10.01024]
[1780331000365,36.45,70842.24,77.5,0.27667,0.00031,10.01024]
[1780331000447,36.45,70842.24,77.5,0.27667,0.00031,10.01024]
[1780331000517,36.45,70842.24,77.5,0.27667,0.00031,10.01024]
[1780331000661,36.45,70842.24,77.5,0.27667,0.00031,10.01024]
[1780331000839,36.45,70834.46,77.5,0.27428,0.00031,9.96651]
[1780331001861,36.45,70830.1,77.5,0.27294,0.0003,9.94188]
[1780331002712,36.45,70826.2,77.5,0.27176,0.0003,9.91981]
[1780331007747,36.45,70827.32,77.5,0.27209,0.0003,9.92606]
[1780331012841,36.45,70827.08,77.5,0.2719,0.0003,9.91733]
[1780331017692,36.45,70826.43,77.5,0.2717,0.0003,9.91358]
[1780331019584,36.45,70827.64,77.5,0.27207,0.0003,9.92043]
[1780331020839,36.45,70820.29,77.5,0.26984,0.0003,9.87866]
[1780331021598,36.45,70820.29,77.5,0.26984,0.0003,9.87866]
[1780331026684,36.45,70820.65,77.5,0.26995,0.0003,9.88088]
[1780331028895,36.45,70826.17,77.5,0.27164,0.0003,9.91233]
[1780331033924,36.45,70826.6,77.5,0.27177,0.0003,9.91476]
[1780331034845,36.45,70826.6,77.5,0.27177,0.0003,9.91476]
[1780331035377,36.45,70812.76,77.5,0.26757,0.0003,9.83583]
[1780331040107,36.45,70812.71,77.5,0.26757,0.0003,9.83587]
[1780331041357,36.46,70821.49,77.5,0.27024,0.0003,9.88619]
[1780331042932,36.46,70821.49,77.5,0.27024,0.0003,9.88619]
[1780331043674,36.46,70822.81,77.5,0.27064,0.0003,9.89372]
[1780331043844,36.46,70832.24,77.5,0.27351,0.00031,9.94716]
[1780331044912,36.46,70845.63,77.5,0.27762,0.00031,10.02213]
[1780331047211,36.46,70844.41,77.5,0.27724,0.00031,10.0153]
[1780331047462,36.46,70844.41,77.5,0.27724,0.00031,10.0153]
[1780331047479,36.46,70842.55,77.5,0.27667,0.00031,10.00489]
[1780331048205,36.46,70842.55,77.5,0.27667,0.00031,10.00489]
[1780331048307,36.45,70837.25,77.5,0.27503,0.00031,9.97513]
[1780331049031,36.45,70837.25,77.5,0.27503,0.00031,9.97513]
[1780331049718,36.45,70834.54,77.5,0.27421,0.00031,9.9599]
[1780331053151,36.45,70834.71,77.5,0.27425,0.00031,9.96075]
[1780331055921,36.45,70834.15,77.5,0.27407,0.00031,9.95744]
[1780331056590,36.45,70828.76,77.5,0.27242,0.0003,9.92693]
[1780331057121,36.45,70828.76,77.5,0.27242,0.0003,9.92693]
[1780331057147,36.45,70828.76,77.5,0.27242,0.0003,9.92693]
[1780331058467,36.45,70821.83,77.5,0.27031,0.0003,9.88757]
[1780331060480,36.45,70820.02,77.5,0.26976,0.0003,9.87727]
[1780331066158,36.45,70817.35,77.5,0.26897,0.0003,9.86232]
[1780331070387,36.45,70818.96,77.5,0.26946,0.0003,9.87165]
[1780331076228,36.46,70818.78,77.5,0.26931,0.0003,9.86358]
[1780331080038,36.46,70818.36,77.5,0.26919,0.0003,9.86129]
[1780331080045,36.46,70818.36,77.5,0.26919,0.0003,9.86129]
[1780331082722,36.46,70819.51,77.5,0.26954,0.0003,9.86794]
[1780331088938,36.46,70819.34,77.5,0.2695,0.0003,9.86716]
[1780331090632,36.46,70819.65,77.5,0.2696,0.0003,9.86899]
[1780331096369,36.46,70819.79,77.5,0.26963,0.0003,9.86961]
[1780331101404,36.46,70820.16,77.5,0.26974,0.0003,9.87154]
[1780331102010,36.46,70820.16,77.5,0.26974,0.0003,9.87154]
[1780331104115,36.46,70821.47,77.5,0.27013,0.0003,9.87899]
[1780331104425,36.46,70825.49,77.5,0.27136,0.0003,9.90187]
[1780331106401,36.46,70826.09,77.5,0.27154,0.0003,9.90528]
[1780331106964,36.46,70822.39,77.5,0.27042,0.0003,9.88428]
[1780331107312,36.46,70822.39,77.5,0.27042,0.0003,9.88428]
[1780331107446,36.46,70821.97,77.5,0.27029,0.0003,9.88189]
[1780331108453,36.46,70816.42,77.5,0.26861,0.0003,9.85032]
[1780331113081,36.46,70816.84,77.5,0.26877,0.0003,9.85326]
[1780331113591,36.47,70817.26,77.5,0.2689,0.0003,9.85578]
[1780331119733,36.47,70815.9,77.5,0.2685,0.0003,9.84824]
[1780331124973,36.47,70816.31,77.5,0.26864,0.0003,9.85088]
[1780331126470,36.47,70821.83,77.5,0.27032,0.0003,9.88241]
[1780331129437,36.47,70823.21,77.5,0.27074,0.0003,9.89029]
[1780331129826,36.47,70823.21,77.5,0.27074,0.0003,9.89029]
[1780331129985,36.47,70831.9,77.5,0.27339,0.00031,9.93952]
[1780331130901,36.47,70843.22,77.5,0.27685,0.00031,10.00297]
[1780331132377,36.47,70845.07,77.5,0.27731,0.00031,10.006]
[1780331132832,36.47,70847.03,77.5,0.27791,0.00031,10.01687]
[1780331133260,36.47,70847.03,77.5,0.27791,0.00031,10.01687]
[1780331135795,36.47,70848.29,77.5,0.2783,0.00031,10.02379]
[1780331136075,36.47,70846.99,77.5,0.27789,0.00031,10.01648]
[1780331136079,36.47,70846.99,77.5,0.27789,0.00031,10.01648]
[1780331136131,36.47,70846.99,77.5,0.27789,0.00031,10.01648]
[1780331136162,36.47,70846.99,77.5,0.27789,0.00031,10.01648]
[1780331136212,36.47,70846.99,77.5,0.27789,0.00031,10.01648]
[1780331136243,36.47,70846.99,77.5,0.27789,0.00031,10.01648]
[1780331137075,36.47,70845.37,77.5,0.27739,0.00031,10.00747]
[1780331137212,36.47,70845.37,77.5,0.27739,0.00031,10.00747]
[1780331137708,36.47,70845.37,77.5,0.27739,0.00031,10.00747]
[1780331138125,36.47,70844.43,77.5,0.2771,0.00031,10.00223]
[1780331138131,36.47,70844.43,77.5,0.2771,0.00031,10.00223]
[1780331138902,36.47,70844.43,77.5,0.2771,0.00031,10.00223]
[1780331138949,36.47,70854.87,77.5,0.28032,0.00031,10.06013]
[1780331139134,36.47,70854.87,77.5,0.28032,0.00031,10.06013]
[1780331139946,36.47,70859.1,77.5,0.28163,0.00031,10.08338]
[1780331140128,36.47,70859.1,77.5,0.28163,0.00031,10.08338]
[1780331140991,36.47,70864.22,77.5,0.28322,0.00031,10.11137]
[1780331143051,36.47,70869.38,77.5,0.28481,0.00031,10.13934]
[1780331144444,36.47,70869.98,77.5,0.285,0.00031,10.14252]
[1780331148504,36.46,70869.87,77.5,0.28495,0.00031,10.14167]
[1780331153771,36.46,70868.69,77.5,0.28455,0.00031,10.13477]
[1780331156655,36.46,70869.4,77.5,0.28476,0.00031,10.13848]
[1780331156899,36.46,70863.32,77.5,0.28287,0.00031,10.10524]
[1780331157073,36.46,70863.32,77.5,0.28287,0.00031,10.10524]
[1780331157074,36.46,70863.32,77.5,0.28287,0.00031,10.10524]
[1780331158894,36.45,70862.0,77.5,0.28245,0.00031,10.09786]
[1780331158955,36.45,70866.84,77.5,0.28394,0.00031,10.1241]
[1780331159816,36.45,70872.31,77.5,0.28565,0.00031,10.15385]
[1780331164105,36.45,70870.4,77.5,0.28503,0.00031,10.14315]
[1780331164293,36.45,70870.4,77.5,0.28503,0.00031,10.14315]
[1780331164851,36.45,70868.44,77.5,0.28441,0.00031,10.1324]
[1780331165728,36.45,70868.44,77.5,0.28441,0.00031,10.1324]
[1780331165921,36.45,70868.44,77.5,0.28441,0.00031,10.1324]
[1780331167968,36.44,70866.69,77.5,0.28385,0.00031,10.12258]
[1780331168069,36.44,70867.08,77.5,0.28396,0.00031,10.12445]
[1780331173215,36.44,70866.4,77.5,0.28373,0.00031,10.12045]
[1780331174012,36.44,70866.4,77.5,0.28373,0.00031,10.12045]
[1780331174079,36.44,70869.77,77.5,0.28478,0.00031,10.13876]
[1780331174741,36.44,70869.77,77.5,0.28478,0.00031,10.13876]
[1780331174804,36.44,70869.77,77.5,0.28478,0.00031,10.13876]
[1780331175035,36.44,70875.49,77.5,0.28656,0.00031,10.16978]
[1780331175876,36.44,70875.49,77.5,0.28656,0.00031,10.16978]
[1780331175937,36.44,70887.87,77.5,0.29043,0.00031,10.23604]
[1780331176538,36.44,70887.87,77.5,0.29043,0.00031,10.23604]
[1780331176565,36.44,70887.87,77.5,0.29043,0.00031,10.23604]
[1780331176944,36.43,70883.66,77.5,0.2891,0.00031,10.21337]
[1780331177989,36.43,70883.66,77.5,0.2891,0.00031,10.21337]
[1780331178071,36.43,70876.85,77.5,0.28696,0.00031,10.17659]
[1780331178370,36.43,70876.85,77.5,0.28696,0.00031,10.17659]
[1780331179457,36.43,70873.6,77.5,0.28593,0.00031,10.15883]
[1780331185000,36.42,70872.05,77.5,0.28539,0.00031,10.14956]
[1780331185771,36.42,70872.05,77.5,0.28539,0.00031,10.14956]
[1780331186016,36.42,70879.37,77.5,0.28768,0.00031,10.18902]
[1780331186223,36.42,70879.37,77.5,0.28768,0.00031,10.18902]
[1780331187016,36.42,70889.88,77.5,0.29097,0.00032,10.24522]
[1780331188366,36.42,70890.05,77.5,0.29101,0.00032,10.24597]
[1780331188461,36.42,70890.05,77.5,0.29101,0.00032,10.24597]
[1780331189466,36.41,70893.02,77.5,0.29194,0.00032,10.2616]
[1780331190037,36.41,70895.22,77.5,0.29263,0.00032,10.27315]
[1780331191044,36.41,70901.24,77.5,0.29442,0.00032,10.29763]
[1780331193085,36.41,70909.04,77.5,0.29688,0.00032,10.3382]
[1780331193437,36.41,70909.04,77.5,0.29688,0.00032,10.3382]
[1780331193631,36.41,70909.04,77.5,0.29688,0.00032,10.3382]
[1780331194072,36.41,70921.16,77.5,0.30075,0.00032,10.40095]
[1780331194199,36.41,70921.16,77.5,0.30075,0.00032,10.40095]
[1780331194424,36.41,70921.16,77.5,0.30075,0.00032,10.40095]
[1780331194897,36.41,70921.16,77.5,0.30075,0.00032,10.40095]
[1780331194916,36.41,70921.16,77.5,0.30075,0.00032,10.40095]
[1780331195084,36.38,70917.46,77.5,0.29941,0.00032,10.37939]
[1780331196111,36.38,70917.46,77.5,0.29941,0.00032,10.37939]
[1780331198709,36.3,70915.02,77.5,0.29823,0.00032,10.36057]
[1780331202133,36.23,70917.19,77.5,0.29857,0.00032,10.36615]
[1780331203280,36.21,70917.6,77.5,0.29858,0.00032,10.36639]
[1780331204034,36.21,70917.6,77.5,0.29858,0.00032,10.36639]
[1780331204107,36.21,70917.6,77.5,0.29858,0.00032,10.36639]
[1780331204075,36.16,70918.17,77.5,0.29852,0.00032,10.36561]
[1780331204879,36.16,70918.17,77.5,0.29852,0.00032,10.36561]
[1780331204981,36.14,70909.41,77.5,0.29559,0.00032,10.31761]
[1780331206032,36.14,70901.99,77.5,0.29321,0.00032,10.2781]
[1780331208075,36.14,70900.56,77.5,0.29275,0.00032,10.27048]
[1780331210395,36.13,70900.79,77.5,0.2928,0.00032,10.27121]
[1780331210398,36.13,70900.79,77.5,0.2928,0.00032,10.27121]
[1780331210404,36.13,70901.6,77.5,0.29305,0.00032,10.27537]
[1780331213056,36.13,70899.9,77.5,0.29249,0.00032,10.26607]
[1780331213065,36.13,70899.9,77.5,0.29249,0.00032,10.26607]
[1780331213081,36.13,70899.9,77.5,0.29249,0.00032,10.26607]
[1780331213130,36.13,70899.9,77.5,0.29249,0.00032,10.26607]
[1780331213329,36.12,70900.68,77.5,0.29271,0.00032,10.2698]
[1780331213357,36.12,70900.68,77.5,0.29271,0.00032,10.2698]
[1780331213610,36.12,70900.68,77.5,0.29271,0.00032,10.2698]
[1780331213614,36.12,70900.68,77.5,0.29271,0.00032,10.2698]
[1780331213683,36.12,70900.68,77.5,0.29271,0.00032,10.2698]
[1780331213853,36.12,70894.79,77.5,0.29084,0.00032,10.23826]
[1780331214475,36.12,70894.79,77.5,0.29084,0.00032,10.23826]
[1780331214476,36.12,70894.79,77.5,0.29084,0.00032,10.23826]
[1780331214624,36.12,70894.79,77.5,0.29084,0.00032,10.23826]
[1780331214653,36.12,70888.07,77.5,0.2887,0.00032,10.20183]
[1780331215534,36.12,70888.07,77.5,0.2887,0.00032,10.20183]
[1780331220942,36.11,70890.17,77.5,0.28931,0.00032,10.21236]
[1780331220956,36.11,70890.17,77.5,0.28931,0.00032,10.21236]
[1780331220960,36.11,70890.17,77.5,0.28931,0.00032,10.21236]
[1780331221984,36.11,70889.86,77.5,0.28919,0.00032,10.21034]
[1780331222038,36.11,70883.61,77.5,0.28721,0.00032,10.1763]
[1780331222598,36.11,70883.61,77.5,0.28721,0.00032,10.1763]
[1780331222962,36.11,70883.61,77.5,0.28721,0.00032,10.1763]
[1780331226453,36.1,70881.38,77.5,0.28648,0.00032,10.16376]
[1780331227011,36.1,70881.38,77.5,0.28648,0.00032,10.16376]
[1780331227051,36.1,70881.38,77.5,0.28648,0.00032,10.16376]
[1780331227090,36.1,70881.38,77.5,0.28648,0.00032,10.16376]
[1780331227197,36.1,70880.9,77.5,0.28631,0.00032,10.16089]
[1780331227405,36.1,70880.9,77.5,0.28631,0.00032,10.16089]
[1780331227440,36.1,70880.9,77.5,0.28631,0.00032,10.16089]
[1780331227442,36.1,70880.9,77.5,0.28631,0.00032,10.16089]
[1780331227608,36.1,70880.9,77.5,0.28631,0.00032,10.16089]
[1780331227840,36.1,70880.9,77.5,0.28631,0.00032,10.16089]
[1780331227864,36.1,70880.9,77.5,0.28631,0.00032,10.16089]
[1780331228069,36.1,70873.56,77.5,0.28399,0.00031,10.1205]
[1780331228391,36.1,70873.56,77.5,0.28399,0.00031,10.1205]
[1780331228400,36.1,70873.56,77.5,0.28399,0.00031,10.1205]
[1780331228547,36.1,70859.07,77.5,0.27945,0.00031,10.04014]
[1780331229480,36.1,70859.07,77.5,0.27945,0.00031,10.04014]
[1780331229608,36.1,70859.07,77.5,0.27945,0.00031,10.04014]
[1780331229719,36.1,70859.07,77.5,0.27945,0.00031,10.04014]
[1780331229726,36.1,70859.07,77.5,0.27945,0.00031,10.04014]
[1780331229729,36.1,70859.07,77.5,0.27945,0.00031,10.04014]
[1780331229841,36.1,70859.07,77.5,0.27945,0.00031,10.04014]
[1780331229906,36.1,70859.07,77.5,0.27945,0.00031,10.04014]
[1780331230030,36.09,70860.97,77.5,0.28003,0.00031,10.05057]
[1780331230501,36.09,70860.97,77.5,0.28003,0.00031,10.05057]
[1780331230502,36.09,70860.97,77.5,0.28003,0.00031,10.05057]
[1780331230894,36.09,70860.97,77.5,0.28003,0.00031,10.05057]
[1780331231028,36.09,70872.51,77.5,0.28365,0.00031,10.11447]
[1780331231168,36.09,70872.51,77.5,0.28365,0.00031,10.11447]
[1780331231170,36.09,70872.51,77.5,0.28365,0.00031,10.11447]
[1780331232253,36.09,70871.68,77.5,0.28338,0.00031,10.10981]
[1780331237773,36.09,70871.37,77.5,0.28327,0.00031,10.10779]
[1780331237799,36.09,70871.37,77.5,0.28327,0.00031,10.10779]
[1780331238585,36.09,70872.84,77.5,0.28372,0.00031,10.11583]
[1780331238592,36.09,70872.84,77.5,0.28372,0.00031,10.11583]
[1780331238597,36.09,70872.84,77.5,0.28372,0.00031,10.11583]
[1780331238637,36.09,70872.84,77.5,0.28372,0.00031,10.11583]
[1780331239240,36.09,70874.57,77.5,0.28426,0.00031,10.12518]
[1780331239416,36.09,70874.57,77.5,0.28426,0.00031,10.12518]
[1780331240034,36.09,70874.57,77.5,0.28426,0.00031,10.12518]
[1780331240084,36.09,70896.83,77.5,0.29129,0.00032,10.24603]
[1780331240923,36.09,70896.83,77.5,0.29129,0.00032,10.24603]
[1780331240974,36.09,70896.83,77.5,0.29129,0.00032,10.24603]
[1780331241927,36.08,70900.26,77.5,0.29237,0.00032,10.2642]
[1780331242091,36.08,70899.1,77.5,0.29199,0.00032,10.25778]
[1780331246447,36.07,70903.01,77.5,0.2932,0.00032,10.27808]
[1780331251652,36.05,70904.75,77.5,0.29352,0.00032,10.27804]
[1780331252179,36.05,70911.79,77.5,0.29577,0.00032,10.31525]
[1780331253938,36.02,70903.26,77.5,0.29291,0.00032,10.26787]
[1780331259601,36.01,70903.93,77.5,0.29307,0.00032,10.27065]
[1780331261564,36.01,70908.87,77.5,0.29463,0.00032,10.29649]
[1780331266588,36.0,70910.75,77.5,0.29518,0.00032,10.30576]
[1780331268415,36.0,70910.3,77.5,0.29502,0.00032,10.30299]
[1780331271187,35.95,70914.82,77.5,0.29624,0.00032,10.32333]
[1780331274571,35.94,70917.78,77.5,0.29715,0.00032,10.33818]
[1780331274973,35.94,70917.78,77.5,0.29715,0.00032,10.33818]
[1780331275063,35.94,70917.78,77.5,0.29715,0.00032,10.33818]
[1780331275098,35.94,70917.78,77.5,0.29715,0.00032,10.33818]
[1780331275172,35.94,70925.78,77.5,0.29972,0.00032,10.37998]
[1780331276114,35.94,70934.68,77.5,0.30259,0.00033,10.426]
[1780331278199,35.93,70938.5,77.5,0.30379,0.00033,10.44502]
[1780331279947,35.93,70939.56,77.5,0.30414,0.00033,10.45047]
[1780331280042,35.93,70939.1,77.5,0.30397,0.00033,10.44787]
[1780331282985,35.89,70937.81,77.5,0.30335,0.00033,10.43808]
[1780331283120,35.89,70937.81,77.5,0.30335,0.00033,10.43808]
[1780331283213,35.82,70932.3,77.5,0.30122,0.00033,10.4043]
[1780331284198,35.82,70932.3,77.5,0.30122,0.00033,10.4043]
[1780331284201,35.82,70924.19,77.5,0.29857,0.00032,10.36161]
[1780331284813,35.82,70924.19,77.5,0.29857,0.00032,10.36161]
[1780331285681,35.82,70924.24,77.5,0.29858,0.00032,10.36187]
[1780331288219,35.82,70924.24,77.5,0.29856,0.00032,10.36144]
[1780331289171,35.81,70928.71,77.5,0.29998,0.00033,10.38449]
[1780331291461,35.8,70932.17,77.5,0.30108,0.00033,10.40212]
[1780331297823,35.7,70934.02,77.5,0.30115,0.00033,10.40355]
[1780331302859,35.69,70935.51,77.5,0.30156,0.00033,10.41013]
[1780331303709,35.69,70935.51,77.5,0.30156,0.00033,10.41013]
[1780331303866,35.69,70935.51,77.5,0.30156,0.00033,10.41013]
[1780331304543,35.69,70933.69,77.5,0.30095,0.00033,10.40037]
[1780331304834,35.69,70933.69,77.5,0.30095,0.00033,10.40037]
[1780331310072,35.65,70933.09,77.5,0.30054,0.00033,10.39394]
[1780331313291,35.56,70935.87,77.5,0.30092,0.00033,10.39458]
[1780331318526,35.55,70940.99,77.5,0.30252,0.00033,10.42027]
[1780331318528,35.55,70940.99,77.5,0.30252,0.00033,10.42027]
[1780331318971,35.54,70941.39,77.5,0.30264,0.00033,10.42212]
[1780331319523,35.54,70941.39,77.5,0.30264,0.00033,10.42212]
[1780331319526,35.54,70941.39,77.5,0.30264,0.00033,10.42212]
[1780331319978,35.54,70937.9,77.5,0.30148,0.00033,10.40367]
[1780331322022,35.54,70940.09,77.5,0.30219,0.00033,10.41492]
[1780331323105,35.54,70941.89,77.5,0.30276,0.00033,10.42409]
[1780331329043,35.52,70939.2,77.5,0.30177,0.00033,10.40841]
[1780331329959,35.52,70939.2,77.5,0.30177,0.00033,10.40841]
[1780331330016,35.52,70939.2,77.5,0.30177,0.00033,10.40841]
[1780331331057,35.51,70933.49,77.5,0.29987,0.00033,10.3779]
[1780331336091,35.4,70933.57,77.5,0.29929,0.00033,10.36882]
[1780331340632,35.39,70936.05,77.5,0.30006,0.00033,10.38125]
[1780331341188,35.39,70930.19,77.5,0.29812,0.00033,10.3499]
[1780331342134,35.38,70925.28,77.5,0.2965,0.00033,10.32338]
[1780331343141,35.38,70920.93,77.5,0.29506,0.00033,10.29975]
[1780331346855,35.38,70921.0,77.5,0.29505,0.00033,10.29961]
[1780331346870,35.38,70921.0,77.5,0.29505,0.00033,10.29961]
[1780331347169,35.37,70917.51,77.5,0.2939,0.00033,10.28056]
[1780331348753,35.37,70915.54,77.5,0.29325,0.00033,10.26968]
[1780331349924,35.37,70914.88,77.5,0.29302,0.00033,10.26592]
[1780331352101,35.37,70913.95,77.5,0.2927,0.00033,10.26055]
[1780331357240,35.36,70914.66,77.5,0.29288,0.00033,10.26349]
[1780331357907,35.36,70914.66,77.5,0.29288,0.00033,10.26349]
[1780331363222,35.35,70913.31,77.5,0.29238,0.00033,10.25524]
[1780331363226,35.35,70913.31,77.5,0.29238,0.00033,10.25524]
[1780331363350,35.34,70913.67,77.5,0.29249,0.00033,10.25706]
[1780331364001,35.34,70913.67,77.5,0.29249,0.00033,10.25706]
[1780331364091,35.34,70913.67,77.5,0.29249,0.00033,10.25706]
[1780331364146,35.34,70913.67,77.5,0.29249,0.00033,10.25706]
[1780331364171,35.34,70913.67,77.5,0.29249,0.00033,10.25706]
[1780331364231,35.34,70913.67,77.5,0.29249,0.00033,10.25706]
[1780331364289,35.34,70918.8,77.5,0.29416,0.00033,10.28496]
[1780331364623,35.34,70918.8,77.5,0.29416,0.00033,10.28496]
[1780331364999,35.34,70918.8,77.5,0.29416,0.00033,10.28496]
[1780331365172,35.34,70918.8,77.5,0.29416,0.00033,10.28496]
[1780331365387,35.34,70918.8,77.5,0.29416,0.00033,10.28482]
[1780331365470,35.34,70918.8,77.5,0.29416,0.00033,10.28482]
[1780331365654,35.34,70918.8,77.5,0.29416,0.00033,10.28482]
[1780331366118,35.34,70932.2,77.5,0.29854,0.00033,10.35673]
[1780331366311,35.34,70932.2,77.5,0.29854,0.00033,10.35673]
[1780331366337,35.34,70932.2,77.5,0.29854,0.00033,10.35673]
[1780331366375,35.34,70932.2,77.5,0.29854,0.00033,10.35673]
[1780331366469,35.34,70932.2,77.5,0.29854,0.00033,10.35673]
[1780331366660,35.34,70932.2,77.5,0.29854,0.00033,10.35673]
[1780331367110,35.34,70943.32,77.5,0.30219,0.00033,10.41549]
[1780331368234,35.31,70947.35,77.5,0.30339,0.00033,10.43453]
[1780331372638,35.28,70947.16,77.5,0.30304,0.00033,10.42348]
[1780331372703,35.27,70947.28,77.5,0.30306,0.00033,10.42389]
[1780331376503,35.24,70948.07,77.5,0.30317,0.00033,10.42559]
[1780331376506,35.22,70952.35,77.5,0.30446,0.00033,10.44602]
[1780331378760,35.22,70951.88,77.5,0.30429,0.00033,10.44338]
[1780331379107,35.22,70951.88,77.5,0.30429,0.00033,10.44338]
[1780331380417,35.21,70954.18,77.5,0.30503,0.00033,10.45505]
[1780331382300,35.21,70957.04,77.5,0.30597,0.00033,10.46977]
[1780331382458,35.21,70958.39,77.5,0.30641,0.00033,10.47659]
[1780331382474,35.21,70958.39,81.5,0.30641,0.00033,10.47659]
[1780331382485,35.21,70958.39,81.5,0.30641,0.00033,10.47659]
[1780331382507,35.21,70958.39,81.5,0.30641,0.00033,10.47659]
[1780331382534,35.21,70958.39,81.5,0.30641,0.00033,10.47659]
[1780331382540,35.21,70958.39,81.5,0.30641,0.00033,10.47659]
[1780331382604,35.21,70958.39,81.5,0.30641,0.00033,10.47659]
[1780331382642,35.21,70958.39,81.5,0.30641,0.00033,10.47659]
[1780331383092,35.21,70958.39,81.5,0.30641,0.00033,10.47659]
[1780331383130,35.21,70958.39,81.5,0.30641,0.00033,10.47659]
[1780331383155,35.2,70960.96,81.5,0.30726,0.00033,10.48971]
[1780331383422,35.2,70960.96,81.5,0.30726,0.00033,10.48971]
[1780331383753,35.2,70960.96,81.5,0.30726,0.00033,10.48971]
[1780331384049,35.2,70969.45,81.5,0.3101,0.00034,10.53334]
[1780331384659,35.2,70969.45,81.5,0.3101,0.00034,10.53334]
[1780331384741,35.2,70969.45,81.5,0.3101,0.00034,10.53334]
[1780331385069,35.2,70969.45,81.5,0.3101,0.00034,10.53334]
[1780331385075,35.2,70969.45,81.5,0.3101,0.00034,10.53334]
[1780331385132,35.2,70969.45,81.5,0.3101,0.00034,10.53334]
[1780331385155,35.2,70963.92,81.5,0.30824,0.00033,10.50484]
[1780331385355,35.2,70963.92,81.5,0.30824,0.00033,10.50484]
[1780331385403,35.2,70963.92,81.5,0.30824,0.00033,10.50484]
[1780331385431,35.2,70963.92,81.5,0.30824,0.00033,10.50484]
[1780331386281,35.2,70963.92,81.5,0.30824,0.00033,10.50484]
[1780331386425,35.2,70965.42,81.5,0.30874,0.00034,10.5125]
[1780331386588,35.2,70965.42,81.5,0.30874,0.00034,10.5125]
[1780331386858,35.2,70965.42,81.5,0.30874,0.00034,10.5125]
[1780331386868,35.2,70965.42,81.5,0.30874,0.00034,10.5125]
[1780331387204,35.2,70973.99,81.5,0.31161,0.00034,10.55627]
[1780331387350,35.2,70973.99,81.5,0.31161,0.00034,10.55627]
[1780331387352,35.2,70973.99,81.5,0.31161,0.00034,10.55627]
[1780331388183,35.2,70973.99,81.5,0.31161,0.00034,10.55627]
[1780331388284,35.2,70973.99,81.5,0.31161,0.00034,10.55627]
[1780331388297,35.2,70973.99,81.5,0.31161,0.00034,10.55627]
[1780331388284,35.2,70980.45,81.5,0.31379,0.00034,10.58895]
[1780331389793,35.2,70980.83,81.5,0.31391,0.00034,10.59083]
[1780331390011,35.2,70980.83,81.5,0.31391,0.00034,10.59083]
[1780331390791,35.2,70979.07,81.5,0.31331,0.00034,10.58191]
[1780331391664,35.2,70980.71,81.5,0.31386,0.00034,10.5901]
[1780331393786,35.2,70980.4,81.5,0.31375,0.00034,10.58842]
[1780331396766,35.19,70983.03,81.5,0.31463,0.00034,10.60147]
[1780331396768,35.19,70983.03,81.5,0.31463,0.00034,10.60147]
[1780331397494,35.19,70981.62,81.5,0.31415,0.00034,10.59433]
[1780331397531,35.19,70981.62,81.5,0.31415,0.00034,10.59433]
[1780331400579,35.19,70984.15,81.5,0.31498,0.00034,10.60678]
[1780331400590,35.19,70984.15,81.5,0.31498,0.00034,10.60678]
[1780331400593,35.19,70984.15,81.5,0.31498,0.00034,10.60678]
[1780331400663,35.19,70984.15,81.5,0.31498,0.00034,10.60678]
[1780331400683,35.19,70984.15,81.5,0.31498,0.00034,10.60678]
[1780331401009,35.19,70984.15,81.5,0.31498,0.00034,10.60678]
[1780331401130,35.19,70984.15,81.5,0.31498,0.00034,10.60678]
[1780331401140,35.19,70984.15,81.5,0.31498,0.00034,10.60678]
[1780331401152,35.19,70984.15,81.5,0.31498,0.00034,10.60678]
[1780331401240,35.19,70984.15,81.5,0.31498,0.00034,10.60678]
[1780331401280,35.19,70984.15,81.5,0.31498,0.00034,10.60678]
[1780331401334,35.19,70988.16,81.5,0.31633,0.00034,10.62673]
[1780331401463,35.19,70988.16,81.5,0.31633,0.00034,10.62673]
[1780331401596,35.19,70988.16,81.5,0.31633,0.00034,10.62673]
[1780331401651,35.19,70988.16,81.5,0.31633,0.00034,10.62673]
[1780331401674,35.19,70988.16,81.5,0.31633,0.00034,10.62673]
[1780331401706,35.19,70988.16,81.5,0.31633,0.00034,10.62673]
[1780331401800,35.19,70988.16,81.5,0.31633,0.00034,10.62673]
[1780331401935,35.19,70988.16,81.5,0.31633,0.00034,10.62673]
[1780331402237,35.19,70988.16,81.5,0.31633,0.00034,10.62673]
[1780331402296,35.19,70999.42,81.5,0.32015,0.00034,10.68231]
[1780331402463,35.19,70999.42,81.5,0.32015,0.00034,10.68231]
[1780331402629,35.19,70999.42,81.5,0.32015,0.00034,10.68231]
[1780331402924,35.19,70999.42,81.5,0.32015,0.00034,10.68231]
[1780331402971,35.19,70999.42,81.5,0.32015,0.00034,10.68231]
[1780331403191,35.19,70999.25,81.5,0.32009,0.00034,10.68146]
[1780331403502,35.19,70999.25,81.5,0.32009,0.00034,10.68146]
[1780331403762,35.19,70999.25,81.5,0.32009,0.00034,10.68146]
[1780331403892,35.19,70999.25,81.5,0.32009,0.00034,10.68146]
[1780331404255,35.19,70992.88,81.5,0.31792,0.00034,10.64997]
[1780331405298,35.18,70998.65,81.5,0.31988,0.00034,10.67837]
[1780331406246,35.18,71003.24,81.5,0.32144,0.00034,10.70075]
[1780331407914,35.18,70998.26,81.5,0.31973,0.00034,10.67623]
[1780331411821,35.18,70999.12,81.5,0.32001,0.00034,10.68025]
[1780331411929,35.18,70999.12,81.5,0.32001,0.00034,10.68025]
[1780331411949,35.18,70999.12,81.5,0.32001,0.00034,10.68025]
[1780331411967,35.18,70999.12,81.5,0.32001,0.00034,10.68025]
[1780331412130,35.18,70995.84,81.5,0.31889,0.00034,10.66406]
[1780331412668,35.18,70989.8,81.5,0.31683,0.00034,10.63405]
[1780331414647,35.17,70991.42,81.5,0.31737,0.00034,10.64202]
[1780331419575,35.17,70989.15,81.5,0.31657,0.00034,10.63029]
[1780331420344,35.17,70983.09,81.5,0.31451,0.00034,10.59982]
[1780331420842,35.17,70983.09,81.5,0.31451,0.00034,10.59982]
[1780331422187,35.17,70980.48,81.5,0.31363,0.00034,10.58668]
[1780331422898,35.17,70979.73,81.5,0.31337,0.00034,10.58284]
[1780331422961,35.17,70979.73,81.5,0.31337,0.00034,10.58284]
[1780331422963,35.17,70979.73,81.5,0.31337,0.00034,10.58284]
[1780331423064,35.17,70979.73,81.5,0.31337,0.00034,10.58284]
[1780331423094,35.17,70979.73,81.5,0.31337,0.00034,10.58284]
[1780331423166,35.17,70979.73,81.5,0.31337,0.00034,10.58284]
[1780331423262,35.17,70978.8,81.5,0.31305,0.00034,10.57809]
[1780331424757,35.16,70976.77,81.5,0.31236,0.00034,10.56769]
[1780331424774,35.16,70976.77,81.5,0.31236,0.00034,10.56769]
[1780331426666,35.16,70972.3,81.5,0.31084,0.00034,10.54473]
[1780331426704,35.16,70972.3,81.5,0.31084,0.00034,10.54473]
[1780331428671,35.16,70971.68,81.5,0.31062,0.00034,10.54137]
[1780331428715,35.16,70971.68,81.5,0.31062,0.00034,10.54137]
[1780331428737,35.16,70971.68,81.5,0.31062,0.00034,10.54137]
[1780331428739,35.16,70971.68,81.5,0.31062,0.00034,10.54137]
[1780331428790,35.16,70971.68,81.5,0.31062,0.00034,10.54137]
[1780331428944,35.16,70971.68,81.5,0.31062,0.00034,10.54137]
[1780331429269,35.16,70959.89,81.5,0.30666,0.00033,10.48053]
[1780331429719,35.16,70959.89,81.5,0.30666,0.00033,10.48053]
[1780331429765,35.16,70959.89,81.5,0.30666,0.00033,10.48053]
[1780331429768,35.16,70959.89,81.5,0.30666,0.00033,10.48053]
[1780331429855,35.16,70959.89,81.5,0.30666,0.00033,10.48053]
[1780331429973,35.16,70959.89,81.5,0.30666,0.00033,10.48053]
[1780331430348,35.16,70959.89,81.5,0.30666,0.00033,10.48053]
[1780331430295,35.16,70952.78,81.5,0.30428,0.00033,10.44335]
[1780331430495,35.16,70952.78,81.5,0.30428,0.00033,10.44335]
[1780331431191,35.16,70943.08,81.5,0.30095,0.00033,10.38494]
[1780331431803,35.15,70938.9,81.5,0.29956,0.00033,10.3626]
[1780331436842,35.15,70933.38,81.5,0.29771,0.00033,10.33277]
[1780331440883,35.15,70936.84,81.5,0.29885,0.00033,10.35123]
[1780331441382,35.15,70936.84,81.5,0.29885,0.00033,10.35123]
[1780331441383,35.15,70936.84,81.5,0.29885,0.00033,10.35123]
[1780331446324,35.15,70940.6,81.5,0.30009,0.00033,10.37113]
[1780331447759,35.15,70941.36,81.5,0.30033,0.00033,10.37507]
[1780331447938,35.15,70939.59,81.5,0.29974,0.00033,10.36557]
[1780331450782,35.14,70936.94,81.5,0.29885,0.00033,10.35129]
[1780331450959,35.14,70939.87,81.5,0.29982,0.00033,10.36691]
[1780331452611,35.14,70942.27,81.5,0.30061,0.00033,10.37965]
[1780331452622,35.14,70942.27,81.5,0.30061,0.00033,10.37965]
[1780331453440,35.14,70944.23,81.5,0.30126,0.00033,10.39]
[1780331453588,35.14,70944.23,81.5,0.30126,0.00033,10.39]
[1780331453671,35.14,70944.23,81.5,0.30126,0.00033,10.39]
[1780331453692,35.14,70944.23,81.5,0.30126,0.00033,10.39]
[1780331454072,35.14,70950.3,81.5,0.30328,0.00033,10.42202]
[1780331457001,35.14,70955.39,81.5,0.30497,0.00033,10.44858]
[1780331461296,35.14,70956.14,81.5,0.3052,0.00033,10.45229]
[1780331464123,35.13,70955.54,81.5,0.30499,0.00033,10.44893]
[1780331464243,35.13,70955.54,81.5,0.30499,0.00033,10.44893]
[1780331465359,35.13,70950.77,81.5,0.30338,0.00033,10.42375]
[1780331465929,35.13,70950.77,81.5,0.30338,0.00033,10.42375]
[1780331466066,35.13,70947.24,81.5,0.30221,0.00033,10.40506]
[1780331469819,35.13,70947.74,81.5,0.30237,0.00033,10.4076]
[1780331473085,35.13,70948.64,81.5,0.30266,0.00033,10.41223]
[1780331473184,35.13,70949.8,81.5,0.30304,0.00033,10.41831]
[1780331473616,35.13,70949.8,81.5,0.30304,0.00033,10.41831]
[1780331473632,35.13,70949.8,81.5,0.30304,0.00033,10.41831]
[1780331474129,35.13,70949.8,81.5,0.30304,0.00033,10.41831]
[1780331474193,35.13,70949.8,81.5,0.30304,0.00033,10.41831]
[1780331474294,35.13,70954.33,81.5,0.30455,0.00033,10.44203]
[1780331474986,35.13,70954.33,81.5,0.30455,0.00033,10.44203]
[1780331475133,35.13,70956.02,81.5,0.3051,0.00033,10.45076]
[1780331479381,35.12,70957.58,81.5,0.30561,0.00033,10.45868]
[1780331479425,35.12,70957.7,81.5,0.30564,0.00033,10.45923]
[1780331480323,35.12,70961.52,81.5,0.30692,0.00034,10.47904]
[1780331481373,35.12,70961.52,81.5,0.30692,0.00034,10.47904]
[1780331481722,35.12,70963.46,81.5,0.30756,0.00034,10.48903]
[1780331482377,35.12,70963.46,81.5,0.30756,0.00034,10.48903]
[1780331482732,35.12,70963.68,81.5,0.30763,0.00034,10.49009]
[1780331483326,35.12,70963.68,81.5,0.30763,0.00034,10.49009]
[1780331483663,35.12,70963.8,81.5,0.30767,0.00034,10.49063]
[1780331483676,35.12,70963.8,81.5,0.30767,0.00034,10.49063]
[1780331484196,35.12,70965.31,81.5,0.30817,0.00034,10.49835]
[1780331484483,35.12,70965.31,81.5,0.30817,0.00034,10.49835]
[1780331484920,35.12,70965.31,81.5,0.30817,0.00034,10.49835]
[1780331485303,35.12,70965.31,81.5,0.30817,0.00034,10.49835]
[1780331485845,35.12,70965.73,81.5,0.30831,0.00034,10.50049]
[1780331486210,35.11,70962.81,81.5,0.30732,0.00034,10.48529]
[1780331487455,35.11,70960.49,81.5,0.30654,0.00034,10.47316]
[1780331487538,35.11,70960.49,81.5,0.30654,0.00034,10.47316]
[1780331487570,35.11,70960.49,81.5,0.30654,0.00034,10.47316]
[1780331487868,35.11,70960.49,81.5,0.30654,0.00034,10.47316]
[1780331488047,35.11,70960.49,81.5,0.30654,0.00034,10.47316]
[1780331488209,35.11,70960.49,81.5,0.30654,0.00034,10.47316]
[1780331488267,35.11,70960.49,81.5,0.30654,0.00034,10.47316]
[1780331488324,35.11,70960.49,81.5,0.30654,0.00034,10.47316]
[1780331488416,35.11,70948.41,81.5,0.3025,0.00033,10.40973]
[1780331488816,35.11,70948.41,81.5,0.3025,0.00033,10.40973]
[1780331488935,35.11,70948.41,81.5,0.3025,0.00033,10.40973]
[1780331489388,35.11,70948.41,81.5,0.3025,0.00033,10.40973]
[1780331489526,35.11,70950.2,81.5,0.30309,0.00033,10.41909]
[1780331489600,35.11,70950.2,81.5,0.30309,0.00033,10.41909]
[1780331492268,35.11,70952.86,81.5,0.30387,0.00033,10.4259]
[1780331492311,35.11,70952.91,81.5,0.30388,0.00033,10.42611]
[1780331495277,35.11,70957.86,81.5,0.30552,0.00033,10.45174]
[1780331500312,35.1,70960.66,81.5,0.30642,0.00034,10.4657]
[1780331505347,35.09,70961.64,81.5,0.3067,0.00034,10.4701]
[1780331508997,35.08,70961.67,81.5,0.30668,0.00034,10.46984]
[1780331509419,35.08,70961.67,81.5,0.30668,0.00034,10.46984]
[1780331509375,35.08,70967.8,81.5,0.30873,0.00034,10.50148]
[1780331510382,35.08,70975.12,81.5,0.31119,0.00034,10.53894]
[1780331510600,35.08,70975.12,81.5,0.31119,0.00034,10.53894]
[1780331511427,35.08,70976.23,81.5,0.31155,0.00034,10.54444]
[1780331516424,35.07,70982.53,81.5,0.31364,0.00034,10.57573]
[1780331521459,35.06,70985.0,81.5,0.31441,0.00034,10.5872]
[1780331524309,35.03,70989.9,81.5,0.31594,0.00034,10.60988]
[1780331529311,34.95,70991.18,81.5,0.31597,0.00034,10.61059]
[1780331529331,34.95,70991.18,81.5,0.31597,0.00034,10.61059]
[1780331529373,34.92,70993.33,81.5,0.31658,0.00034,10.61955]
[1780331529518,34.92,70993.33,81.5,0.31658,0.00034,10.61955]
[1780331530415,34.9,70988.09,81.5,0.31466,0.00034,10.59125]
[1780331530530,34.9,70988.09,81.5,0.31466,0.00034,10.59125]
[1780331530631,34.89,70984.44,81.5,0.3134,0.00034,10.57251]
[1780331531600,34.89,70984.44,81.5,0.3134,0.00034,10.57251]
[1780331531695,34.89,70986.35,81.5,0.31403,0.00034,10.58201]
[1780331533039,34.89,70986.35,81.5,0.31403,0.00034,10.58201]
[1780331533427,34.89,70987.28,81.5,0.31434,0.00034,10.58657]
[1780331535572,34.88,70989.95,81.5,0.31522,0.00034,10.59965]
[1780331535861,34.88,70989.95,81.5,0.31522,0.00034,10.59965]
[1780331536428,34.88,70991.01,81.5,0.31557,0.00034,10.60478]
[1780331536577,34.88,70991.01,81.5,0.31557,0.00034,10.60478]
[1780331537062,34.88,70991.01,81.5,0.31557,0.00034,10.60478]
[1780331537415,34.88,70994.91,81.5,0.31689,0.00034,10.62418]
[1780331537641,34.88,70994.91,81.5,0.31689,0.00034,10.62418]
[1780331537663,34.88,70994.91,81.5,0.31689,0.00034,10.62418]
[1780331537674,34.88,70994.91,81.5,0.31689,0.00034,10.62418]
[1780331537785,34.88,70994.91,81.5,0.31689,0.00034,10.62418]
[1780331537913,34.88,70994.91,81.5,0.31689,0.00034,10.62418]
[1780331537947,34.88,70994.91,81.5,0.31689,0.00034,10.62418]
[1780331538031,34.88,70994.91,81.5,0.31689,0.00034,10.62418]
[1780331538447,34.88,70994.91,81.5,0.31689,0.00034,10.62418]
[1780331538413,34.85,71014.41,81.5,0.32346,0.00035,10.71876]
[1780331538570,34.85,71014.41,81.5,0.32346,0.00035,10.71876]
[1780331538607,34.85,71014.41,81.5,0.32346,0.00035,10.71876]
[1780331538816,34.85,71014.41,81.5,0.32346,0.00035,10.71876]
[1780331539140,34.85,71014.41,81.5,0.32346,0.00035,10.71876]
[1780331539379,34.85,71020.94,81.5,0.32572,0.00035,10.75038]
[1780331539514,34.85,71020.94,81.5,0.32572,0.00035,10.75038]
[1780331539751,34.85,71020.94,81.5,0.32572,0.00035,10.75038]
[1780331540145,34.85,71020.94,81.5,0.32572,0.00035,10.75038]
[1780331540623,34.85,71024.01,81.5,0.32678,0.00035,10.76509]
[1780331540897,34.85,71024.01,81.5,0.32678,0.00035,10.76509]
[1780331541176,34.85,71024.01,81.5,0.32678,0.00035,10.76509]
[1780331541704,34.85,71025.12,81.5,0.32716,0.00035,10.77035]
[1780331542320,34.85,71025.12,81.5,0.32716,0.00035,10.77035]
[1780331542420,34.84,71025.09,81.5,0.3271,0.00035,10.76952]
[1780331542673,34.84,71025.09,81.5,0.3271,0.00035,10.76952]
[1780331543361,34.84,71026.26,81.5,0.3275,0.00035,10.7751]
[1780331544507,34.83,71027.1,81.5,0.32774,0.00035,10.7784]
[1780331545171,34.83,71027.1,81.5,0.32774,0.00035,10.7784]
[1780331545187,34.83,71027.1,81.5,0.32774,0.00035,10.7784]
[1780331545198,34.83,71027.1,81.5,0.32774,0.00035,10.7784]
[1780331545440,34.82,71026.22,81.5,0.32743,0.00035,10.77412]
[1780331545594,34.82,71026.22,81.5,0.32743,0.00035,10.77412]
[1780331545600,34.82,71026.22,81.5,0.32743,0.00035,10.77412]
[1780331545605,34.82,71026.22,81.5,0.32743,0.00035,10.77412]
[1780331545644,34.82,71026.22,81.5,0.32743,0.00035,10.77412]
[1780331545834,34.82,71026.22,81.5,0.32743,0.00035,10.77412]
[1780331545851,34.82,71026.22,81.5,0.32743,0.00035,10.77412]
[1780331545871,34.82,71026.22,81.5,0.32743,0.00035,10.77412]
[1780331546345,34.82,71026.22,81.5,0.32743,0.00035,10.77412]
[1780331546465,34.82,71020.54,81.5,0.32545,0.00035,10.74669]
[1780331546795,34.82,71020.54,81.5,0.32545,0.00035,10.74669]
[1780331546797,34.82,71020.54,81.5,0.32545,0.00035,10.74669]
[1780331547272,34.82,71020.54,81.5,0.32545,0.00035,10.74669]
[1780331547488,34.82,71020.54,81.5,0.32545,0.00035,10.74669]
[1780331547373,34.82,71011.15,81.5,0.32219,0.00035,10.70084]
[1780331548440,34.82,71011.15,81.5,0.32219,0.00035,10.70084]
[1780331548442,34.82,71006.47,81.5,0.32057,0.00034,10.6777]
[1780331549716,34.81,71009.49,81.5,0.32158,0.00034,10.69221]
[1780331549740,34.81,71009.49,81.5,0.32158,0.00034,10.69221]
[1780331550481,34.81,71012.39,81.5,0.32258,0.00035,10.70637]
[1780331551130,34.81,71012.39,81.5,0.32258,0.00035,10.70637]
[1780331552531,34.8,71016.98,81.5,0.32402,0.00035,10.72093]
[1780331554152,34.79,71016.16,81.5,0.32368,0.00035,10.7162]
[1780331554392,34.79,71016.16,81.5,0.32368,0.00035,10.7162]
[1780331554829,34.79,71016.62,81.5,0.32383,0.00035,10.71837]
[1780331556436,34.79,71019.19,81.5,0.32472,0.00035,10.73079]
[1780331558221,34.78,71019.72,81.5,0.32489,0.00035,10.7332]
[1780331558792,34.78,71022.18,81.5,0.32574,0.00035,10.74502]
[1780331559224,34.78,71025.5,81.5,0.32688,0.00035,10.76092]
[1780331560893,34.78,71027.23,81.5,0.32748,0.00035,10.76916]
[1780331561320,34.78,71027.23,81.5,0.32748,0.00035,10.76916]
[1780331561403,34.78,71027.23,81.5,0.32748,0.00035,10.76916]
[1780331561408,34.78,71027.23,81.5,0.32748,0.00035,10.76916]
[1780331561424,34.78,71027.23,81.5,0.32748,0.00035,10.76916]
[1780331561499,34.78,71028.57,81.5,0.32794,0.00035,10.7755]
[1780331562891,34.78,71022.95,81.5,0.32598,0.00035,10.74838]
[1780331566695,34.77,71023.24,81.5,0.32606,0.00035,10.74955]
[1780331569156,34.77,71023.3,81.5,0.32607,0.00035,10.74968]
[1780331571061,34.77,71023.88,81.5,0.32626,0.00035,10.75233]
[1780331571565,34.77,71023.89,81.5,0.32626,0.00035,10.7523]
[1780331571899,34.77,71023.89,81.5,0.32626,0.00035,10.7523]
[1780331572031,34.77,71023.89,81.5,0.32626,0.00035,10.7523]
[1780331572050,34.77,71023.89,81.5,0.32626,0.00035,10.7523]
[1780331572099,34.77,71023.89,81.5,0.32626,0.00035,10.7523]
[1780331572143,34.77,71023.89,81.5,0.32626,0.00035,10.7523]
[1780331572317,34.77,71023.89,81.5,0.32626,0.00035,10.7523]
[1780331572325,34.77,71026.66,81.5,0.32722,0.00035,10.76555]
[1780331572521,34.77,71026.66,81.5,0.32722,0.00035,10.76555]
[1780331573057,34.77,71026.66,81.5,0.32722,0.00035,10.76555]
[1780331573157,34.77,71026.36,81.5,0.32711,0.00035,10.76404]
[1780331573916,34.77,71026.36,81.5,0.32711,0.00035,10.76404]
[1780331573934,34.77,71026.36,81.5,0.32711,0.00035,10.76404]
[1780331573951,34.77,71026.36,81.5,0.32711,0.00035,10.76404]
[1780331574051,34.77,71026.36,81.5,0.32711,0.00035,10.76404]
[1780331574073,34.77,71026.36,81.5,0.32711,0.00035,10.76404]
[1780331574087,34.77,71026.36,81.5,0.32711,0.00035,10.76404]
[1780331574100,34.77,71026.36,81.5,0.32711,0.00035,10.76404]
[1780331574138,34.77,71026.36,81.5,0.32711,0.00035,10.76404]
[1780331574156,34.77,71026.36,81.5,0.32711,0.00035,10.76404]
[1780331574174,34.77,71026.36,81.5,0.32711,0.00035,10.76404]
[1780331574190,34.77,71026.36,81.5,0.32711,0.00035,10.76404]
[1780331574215,34.77,71026.36,81.5,0.32711,0.00035,10.76404]
[1780331574233,34.77,71026.36,81.5,0.32711,0.00035,10.76404]
[1780331574258,34.77,71026.36,81.5,0.32711,0.00035,10.76404]
[1780331574275,34.77,71026.36,81.5,0.32711,0.00035,10.76404]
[1780331574305,34.77,71026.36,81.5,0.32711,0.00035,10.76404]
[1780331574323,34.77,71026.36,81.5,0.32711,0.00035,10.76404]
[1780331574341,34.77,71026.36,81.5,0.32711,0.00035,10.76404]
[1780331574361,34.77,71026.36,81.5,0.32711,0.00035,10.76404]
[1780331574377,34.77,71026.36,81.5,0.32711,0.00035,10.76404]
[1780331574394,34.77,71026.36,81.5,0.32711,0.00035,10.76404]
[1780331574403,34.77,71026.36,81.5,0.32711,0.00035,10.76404]
[1780331574437,34.77,71026.36,81.5,0.32711,0.00035,10.76404]
[1780331574456,34.77,71026.36,81.5,0.32711,0.00035,10.76404]
[1780331574474,34.77,71026.36,81.5,0.32711,0.00035,10.76404]
[1780331574541,34.76,71024.32,81.5,0.32639,0.00035,10.75415]
[1780331574560,34.76,71024.32,81.5,0.32639,0.00035,10.75415]
[1780331574577,34.76,71024.32,81.5,0.32639,0.00035,10.75415]
[1780331574595,34.76,71024.32,81.5,0.32639,0.00035,10.75415]
[1780331574605,34.76,71024.32,81.5,0.32639,0.00035,10.75415]
[1780331574613,34.76,71024.32,81.5,0.32639,0.00035,10.75415]
[1780331574631,34.76,71024.32,81.5,0.32639,0.00035,10.75415]
[1780331574648,34.76,71024.32,81.5,0.32639,0.00035,10.75415]
[1780331574666,34.76,71024.32,81.5,0.32639,0.00035,10.75415]
[1780331574683,34.76,71024.32,81.5,0.32639,0.00035,10.75415]
[1780331574701,34.76,71024.32,81.5,0.32639,0.00035,10.75415]
[1780331574719,34.76,71024.32,81.5,0.32639,0.00035,10.75415]
[1780331574754,34.76,71024.32,81.5,0.32639,0.00035,10.75415]
[1780331574771,34.76,71024.32,81.5,0.32639,0.00035,10.75415]
[1780331574803,34.76,71024.32,81.5,0.32639,0.00035,10.75415]
[1780331574821,34.76,71024.32,81.5,0.32639,0.00035,10.75415]
[1780331574837,34.76,71024.32,81.5,0.32639,0.00035,10.75415]
[1780331575233,34.76,71024.32,81.5,0.32639,0.00035,10.75415]
[1780331575250,34.76,71024.32,81.5,0.32639,0.00035,10.75415]
[1780331575420,34.76,71024.32,81.5,0.32639,0.00035,10.75415]
[1780331575438,34.76,71024.32,81.5,0.32639,0.00035,10.75415]
[1780331575334,34.76,71020.62,81.5,0.3251,0.00035,10.7362]
[1780331575564,34.76,71020.62,81.5,0.3251,0.00035,10.7362]
[1780331575581,34.76,71020.62,81.5,0.3251,0.00035,10.7362]
[1780331575598,34.76,71020.62,81.5,0.3251,0.00035,10.7362]
[1780331575619,34.76,71020.62,81.5,0.3251,0.00035,10.7362]
[1780331575636,34.76,71020.62,81.5,0.3251,0.00035,10.7362]
[1780331575798,34.76,71020.62,81.5,0.3251,0.00035,10.7362]
[1780331575817,34.76,71020.62,81.5,0.3251,0.00035,10.7362]
[1780331575834,34.76,71020.62,81.5,0.3251,0.00035,10.7362]
[1780331576086,34.76,71020.62,81.5,0.3251,0.00035,10.7362]
[1780331576217,34.76,71020.62,81.5,0.3251,0.00035,10.7362]
[1780331576235,34.76,71020.62,81.5,0.3251,0.00035,10.7362]
[1780331576417,34.76,71020.62,81.5,0.3251,0.00035,10.7362]
[1780331576468,34.76,71020.62,81.5,0.3251,0.00035,10.7362]
[1780331576486,34.76,71020.62,81.5,0.3251,0.00035,10.7362]
[1780331576503,34.76,71020.62,81.5,0.3251,0.00035,10.7362]
[1780331577077,34.76,71021.14,81.5,0.32527,0.00035,10.73855]
[1780331577096,34.76,71021.14,81.5,0.32527,0.00035,10.73855]
[1780331577113,34.76,71021.14,81.5,0.32527,0.00035,10.73855]
[1780331577225,34.76,71021.14,81.5,0.32527,0.00035,10.73855]
[1780331577314,34.76,71021.14,81.5,0.32527,0.00035,10.73855]
[1780331577331,34.76,71021.14,81.5,0.32527,0.00035,10.73855]
[1780331577506,34.76,71021.14,81.5,0.32527,0.00035,10.73855]
[1780331577523,34.76,71021.23,81.5,0.3253,0.00035,10.73899]
[1780331577543,34.76,71021.23,81.5,0.3253,0.00035,10.73899]
[1780331577762,34.76,71021.23,81.5,0.3253,0.00035,10.73899]
[1780331577780,34.76,71021.23,81.5,0.3253,0.00035,10.73899]
[1780331577798,34.76,71021.23,81.5,0.3253,0.00035,10.73899]
[1780331577981,34.76,71021.23,81.5,0.3253,0.00035,10.73899]
[1780331577999,34.76,71021.23,81.5,0.3253,0.00035,10.73899]
[1780331578016,34.76,71021.23,81.5,0.3253,0.00035,10.73899]
[1780331578244,34.76,71021.23,81.5,0.3253,0.00035,10.73899]
[1780331578304,34.76,71021.23,81.5,0.3253,0.00035,10.73899]
[1780331578322,34.76,71021.23,81.5,0.3253,0.00035,10.73899]
[1780331578506,34.76,71021.23,81.5,0.3253,0.00035,10.73899]
[1780331578526,34.76,71020.97,81.5,0.3252,0.00035,10.73765]
[1780331578542,34.76,71020.97,81.5,0.3252,0.00035,10.73765]
[1780331578800,34.76,71020.97,81.5,0.3252,0.00035,10.73765]
[1780331578818,34.76,71020.97,81.5,0.3252,0.00035,10.73765]
[1780331578864,34.76,71020.97,81.5,0.3252,0.00035,10.73765]
[1780331578882,34.76,71020.97,81.5,0.3252,0.00035,10.73765]
[1780331579021,34.76,71020.97,81.5,0.3252,0.00035,10.73765]
[1780331579039,34.76,71020.97,81.5,0.3252,0.00035,10.73765]
[1780331579164,34.76,71020.97,81.5,0.3252,0.00035,10.73765]
[1780331579209,34.76,71020.97,81.5,0.3252,0.00035,10.73765]
[1780331579225,34.76,71020.97,81.5,0.3252,0.00035,10.73765]
[1780331579242,34.76,71020.97,81.5,0.3252,0.00035,10.73765]
[1780331579397,34.76,71020.97,81.5,0.3252,0.00035,10.73765]
[1780331579447,34.76,71020.97,81.5,0.3252,0.00035,10.73765]
[1780331579465,34.76,71020.97,81.5,0.3252,0.00035,10.73765]
[1780331579657,34.76,71020.63,81.5,0.32508,0.00035,10.73592]
[1780331579674,34.76,71020.63,81.5,0.32508,0.00035,10.73592]
[1780331579811,34.76,71020.63,81.5,0.32508,0.00035,10.73592]
[1780331579986,34.76,71020.63,81.5,0.32508,0.00035,10.73592]
[1780331580468,34.76,71020.63,81.5,0.32508,0.00035,10.73592]
[1780331580488,34.76,71020.63,81.5,0.32508,0.00035,10.73592]
[1780331580504,34.76,71020.63,81.5,0.32508,0.00035,10.73592]
[1780331580519,34.76,71020.63,81.5,0.32508,0.00035,10.73592]
[1780331580751,34.76,71020.66,81.5,0.32508,0.00035,10.73598]
[1780331580770,34.76,71020.66,81.5,0.32508,0.00035,10.73598]
[1780331580788,34.76,71020.66,81.5,0.32508,0.00035,10.73598]
[1780331580822,34.76,71020.66,81.5,0.32508,0.00035,10.73598]
[1780331580840,34.76,71020.66,81.5,0.32508,0.00035,10.73598]
[1780331580857,34.76,71020.66,81.5,0.32508,0.00035,10.73598]
[1780331580878,34.76,71020.66,81.5,0.32508,0.00035,10.73598]
[1780331581019,34.76,71020.66,81.5,0.32508,0.00035,10.73598]
[1780331581037,34.76,71020.66,81.5,0.32508,0.00035,10.73598]
[1780331581056,34.76,71020.66,81.5,0.32508,0.00035,10.73598]
[1780331581284,34.76,71020.66,81.5,0.32508,0.00035,10.73598]
[1780331581349,34.76,71020.66,81.5,0.32508,0.00035,10.73598]
[1780331581390,34.76,71020.66,81.5,0.32508,0.00035,10.73598]
[1780331581407,34.76,71020.66,81.5,0.32508,0.00035,10.73598]
[1780331581601,34.76,71018.07,81.5,0.32418,0.00035,10.72332]
[1780331581620,34.76,71018.07,81.5,0.32418,0.00035,10.72332]
[1780331581652,34.76,71018.07,81.5,0.32418,0.00035,10.72332]
[1780331581671,34.76,71018.07,81.5,0.32418,0.00035,10.72332]
[1780331581689,34.76,71018.07,81.5,0.32418,0.00035,10.72332]
[1780331581875,34.76,71018.07,81.5,0.32418,0.00035,10.72332]
[1780331581892,34.76,71018.07,81.5,0.32418,0.00035,10.72332]
[1780331581911,34.76,71018.07,81.5,0.32418,0.00035,10.72332]
[1780331582166,34.76,71018.07,81.5,0.32418,0.00035,10.72332]
[1780331582183,34.76,71018.07,81.5,0.32418,0.00035,10.72332]
[1780331582367,34.76,71018.07,81.5,0.32418,0.00035,10.72332]
[1780331582892,34.75,71017.51,81.5,0.32398,0.00035,10.72052]
[1780331582912,34.75,71017.51,81.5,0.32398,0.00035,10.72052]
[1780331583225,34.75,71017.51,81.5,0.32398,0.00035,10.72052]
[1780331583352,34.75,71017.51,81.5,0.32398,0.00035,10.72052]
[1780331583369,34.75,71017.51,81.5,0.32398,0.00035,10.72052]
[1780331583828,34.75,71018.72,81.5,0.32439,0.00035,10.72634]
[1780331583847,34.75,71018.72,81.5,0.32439,0.00035,10.72634]
[1780331583866,34.75,71018.72,81.5,0.32439,0.00035,10.72634]
[1780331583884,34.75,71018.72,81.5,0.32439,0.00035,10.72634]
[1780331583901,34.75,71018.72,81.5,0.32439,0.00035,10.72634]
[1780331583918,34.75,71018.72,81.5,0.32439,0.00035,10.72634]
[1780331583943,34.75,71018.72,81.5,0.32439,0.00035,10.72634]
[1780331583960,34.75,71018.72,81.5,0.32439,0.00035,10.72634]
[1780331584026,34.75,71018.72,81.5,0.32439,0.00035,10.72634]
[1780331584043,34.75,71018.72,81.5,0.32439,0.00035,10.72634]
[1780331584273,34.75,71018.72,81.5,0.32439,0.00035,10.72634]
[1780331584368,34.75,71018.72,81.5,0.32439,0.00035,10.72634]
[1780331584386,34.75,71018.72,81.5,0.32439,0.00035,10.72634]
[1780331584492,34.75,71018.72,81.5,0.32439,0.00035,10.72634]
[1780331584509,34.75,71018.72,81.5,0.32439,0.00035,10.72634]
[1780331584527,34.75,71018.72,81.5,0.32439,0.00035,10.72634]
[1780331584592,34.75,71018.56,81.5,0.32433,0.00035,10.72549]
[1780331584766,34.75,71018.56,81.5,0.32433,0.00035,10.72549]
[1780331585672,34.75,71016.53,81.5,0.32362,0.00035,10.71552]
[1780331585878,34.75,71016.53,81.5,0.32362,0.00035,10.71552]
[1780331587926,34.75,71020.13,81.5,0.32486,0.00035,10.73285]
[1780331588783,34.75,71020.13,81.5,0.32486,0.00035,10.73285]
[1780331589748,34.75,71020.53,81.5,0.32499,0.00035,10.73471]
[1780331589943,34.75,71020.53,81.5,0.32499,0.00035,10.73471]
[1780331589958,34.75,71020.53,81.5,0.32499,0.00035,10.73471]
[1780331589997,34.75,71020.53,81.5,0.32499,0.00035,10.73471]
[1780331590012,34.75,71020.53,81.5,0.32499,0.00035,10.73471]
[1780331590028,34.75,71020.53,81.5,0.32499,0.00035,10.73471]
[1780331590209,34.75,71020.53,81.5,0.32499,0.00035,10.73471]
[1780331590214,34.75,71020.53,81.5,0.32499,0.00035,10.73471]
[1780331590214,34.75,71020.53,81.5,0.32499,0.00035,10.73471]
[1780331590238,34.75,71020.53,81.5,0.32499,0.00035,10.73471]
[1780331590504,34.75,71020.53,81.5,0.32499,0.00035,10.73471]
[1780331590439,34.75,71025.48,81.5,0.32671,0.00035,10.75855]
[1780331590740,34.75,71025.48,81.5,0.32671,0.00035,10.75855]
[1780331590951,34.75,71025.48,81.5,0.32671,0.00035,10.75855]
[1780331591236,34.75,71025.48,81.5,0.32671,0.00035,10.75855]
[1780331591393,34.75,71030.0,81.5,0.32828,0.00035,10.78017]
[1780331592746,34.74,71032.13,81.5,0.32901,0.00035,10.79026]
[1780331593446,34.74,71035.62,81.5,0.33023,0.00035,10.80675]
[1780331593583,34.74,71035.62,81.5,0.33023,0.00035,10.80675]
[1780331594468,34.74,71035.62,81.5,0.33023,0.00035,10.80675]
[1780331594840,34.74,71037.47,81.5,0.33087,0.00035,10.8154]
[1780331595608,34.74,71037.66,81.5,0.33093,0.00035,10.8162]
[1780331595962,34.74,71037.66,81.5,0.33093,0.00035,10.8162]
[1780331596094,34.74,71037.66,81.5,0.33093,0.00035,10.8162]
[1780331596166,34.74,71037.66,81.5,0.33093,0.00035,10.8162]
[1780331596173,34.74,71037.66,81.5,0.33093,0.00035,10.8162]
[1780331596474,34.74,71038.48,81.5,0.33121,0.00035,10.81997]
[1780331596861,34.74,71038.48,81.5,0.33121,0.00035,10.81997]
[1780331596864,34.74,71038.48,81.5,0.33121,0.00035,10.81997]
[1780331597344,34.74,71038.48,81.5,0.33121,0.00035,10.81997]
[1780331597403,34.73,71052.18,81.5,0.33597,0.00035,10.88323]
[1780331597648,34.73,71052.18,81.5,0.33597,0.00035,10.88323]
[1780331597963,34.73,71052.18,81.5,0.33597,0.00035,10.88323]
[1780331597998,34.73,71052.18,81.5,0.33597,0.00035,10.88323]
[1780331598076,34.73,71052.18,81.5,0.33597,0.00035,10.88323]
[1780331598085,34.73,71052.18,81.5,0.33597,0.00035,10.88323]
[1780331598093,34.73,71052.18,81.5,0.33597,0.00035,10.88323]
[1780331598505,34.73,71052.18,81.5,0.33597,0.00035,10.88323]
[1780331598517,34.73,71055.79,81.5,0.33724,0.00035,10.89972]
[1780331598580,34.73,71055.79,81.5,0.33724,0.00035,10.89972]
[1780331598611,34.73,71055.79,81.5,0.33724,0.00035,10.89972]
[1780331598635,34.73,71055.79,81.5,0.33724,0.00035,10.89972]
[1780331598747,34.73,71055.79,81.5,0.33724,0.00035,10.89972]
[1780331598880,34.73,71055.79,81.5,0.33724,0.00035,10.89972]
[1780331599288,34.73,71054.21,81.5,0.33668,0.00035,10.89245]
[1780331599705,34.73,71054.21,81.5,0.33668,0.00035,10.89245]
[1780331599711,34.73,71054.21,81.5,0.33668,0.00035,10.89245]
[1780331599742,34.73,71054.21,81.5,0.33668,0.00035,10.89245]
[1780331600337,34.73,71054.21,81.5,0.33668,0.00035,10.89245]
[1780331600388,34.73,71050.57,81.5,0.33539,0.00035,10.87564]
[1780331600771,34.73,71050.57,81.5,0.33539,0.00035,10.87564]
[1780331601390,34.73,71050.57,81.5,0.33539,0.00035,10.87564]
[1780331601417,34.73,71050.57,81.5,0.33539,0.00035,10.87564]
[1780331601493,34.73,71050.57,81.5,0.33539,0.00035,10.87564]
[1780331601627,34.69,71051.2,81.5,0.33546,0.00035,10.87657]
[1780331601633,34.69,71051.2,81.5,0.33546,0.00035,10.87657]
[1780331602477,34.69,71056.64,81.5,0.33737,0.00035,10.90151]
[1780331603110,34.69,71056.64,81.5,0.33737,0.00035,10.90151]
[1780331603190,34.69,71056.64,81.5,0.33737,0.00035,10.90151]
[1780331603256,34.69,71056.64,81.5,0.33737,0.00035,10.90151]
[1780331603289,34.69,71060.97,81.5,0.3389,0.00035,10.92116]
[1780331603560,34.69,71060.97,81.5,0.3389,0.00035,10.92116]
[1780331603617,34.69,71060.97,81.5,0.3389,0.00035,10.92116]
[1780331603621,34.69,71060.97,81.5,0.3389,0.00035,10.92116]
[1780331603801,34.69,71060.97,81.5,0.3389,0.00035,10.92116]
[1780331606844,34.69,71062.88,81.5,0.33955,0.00035,10.92955]
[1780331606862,34.69,71062.88,81.5,0.33955,0.00035,10.92955]
[1780331606876,34.69,71062.88,81.5,0.33955,0.00035,10.92955]
[1780331606901,34.69,71062.88,81.5,0.33955,0.00035,10.92955]
[1780331606997,34.69,71062.88,81.5,0.33955,0.00035,10.92955]
[1780331607134,34.69,71062.88,81.5,0.33955,0.00035,10.92955]
[1780331607476,34.68,71071.81,81.5,0.34271,0.00036,10.96951]
[1780331607868,34.68,71071.81,81.5,0.34271,0.00036,10.96951]
[1780331607962,34.68,71071.81,81.5,0.34271,0.00036,10.96951]
[1780331608166,34.68,71071.81,81.5,0.34271,0.00036,10.96951]
[1780331608177,34.68,71071.81,81.5,0.34271,0.00036,10.96951]
[1780331608182,34.68,71071.81,81.5,0.34271,0.00036,10.96951]
[1780331608331,34.68,71071.81,81.5,0.34271,0.00036,10.96951]
[1780331608379,34.68,71072.9,81.5,0.34309,0.00036,10.97427]
[1780331608564,34.68,71072.9,81.5,0.34309,0.00036,10.97427]
[1780331608623,34.68,71072.9,81.5,0.34309,0.00036,10.97427]
[1780331608915,34.68,71072.9,81.5,0.34309,0.00036,10.97427]
[1780331608967,34.68,71072.9,81.5,0.34309,0.00036,10.97427]
[1780331609267,34.68,71072.9,81.5,0.34309,0.00036,10.97427]
[1780331609279,34.68,71063.31,81.5,0.33968,0.00035,10.9312]
[1780331610327,34.68,71063.31,81.5,0.33968,0.00035,10.9312]
[1780331610415,34.68,71059.42,81.5,0.3383,0.00035,10.91346]
[1780331610746,34.68,71059.42,81.5,0.3383,0.00035,10.91346]
[1780331612276,34.68,71059.3,81.5,0.33816,0.00035,10.90589]
[1780331613041,34.68,71058.42,81.5,0.33784,0.00035,10.9018]
[1780331613540,34.68,71053.12,81.5,0.33597,0.00035,10.87742]
[1780331614380,34.68,71053.12,81.5,0.33597,0.00035,10.87742]
[1780331616096,34.66,71054.34,81.5,0.33631,0.00035,10.88194]
[1780331616113,34.66,71054.34,81.5,0.33631,0.00035,10.88194]
[1780331616385,34.65,71059.53,81.5,0.3381,0.00035,10.90515]
[1780331616729,34.65,71059.53,81.5,0.3381,0.00035,10.90515]
[1780331616730,34.65,71059.53,81.5,0.3381,0.00035,10.90515]
[1780331616757,34.65,71059.53,81.5,0.3381,0.00035,10.90515]
[1780331616769,34.65,71059.53,81.5,0.3381,0.00035,10.90515]
[1780331616770,34.65,71059.53,81.5,0.3381,0.00035,10.90515]
[1780331617174,34.65,71059.53,81.5,0.3381,0.00035,10.90515]
[1780331617267,34.65,71059.53,81.5,0.3381,0.00035,10.90515]
[1780331617504,34.65,71064.69,81.5,0.33992,0.00035,10.9285]
[1780331617714,34.65,71064.69,81.5,0.33992,0.00035,10.9285]
[1780331617905,34.65,71064.69,81.5,0.33992,0.00035,10.9285]
[1780331618281,34.64,71069.11,81.5,0.34148,0.00036,10.9483]
[1780331618676,34.64,71069.11,81.5,0.34148,0.00036,10.9483]
[1780331618728,34.64,71069.11,81.5,0.34148,0.00036,10.9483]
[1780331619280,34.64,71069.11,81.5,0.34148,0.00036,10.9483]
[1780331619336,34.64,71069.11,81.5,0.34148,0.00036,10.9483]
[1780331620156,34.64,71070.42,81.5,0.34194,0.00036,10.95407]
[1780331620198,34.64,71070.42,81.5,0.34194,0.00036,10.95407]
[1780331620231,34.64,71070.42,81.5,0.34194,0.00036,10.95407]
[1780331620259,34.64,71070.42,81.5,0.34194,0.00036,10.95407]
[1780331620337,34.64,71073.73,81.5,0.34311,0.00036,10.96878]
[1780331620762,34.64,71073.73,81.5,0.34311,0.00036,10.96878]
[1780331620839,34.64,71073.73,81.5,0.34311,0.00036,10.96878]
[1780331620853,34.64,71073.73,81.5,0.34311,0.00036,10.96878]
[1780331621182,34.64,71073.73,81.5,0.34311,0.00036,10.96878]
[1780331621310,34.64,71073.73,81.5,0.34311,0.00036,10.96878]
[1780331621546,34.64,71073.73,81.5,0.34311,0.00036,10.96878]
[1780331622406,34.62,71072.81,81.5,0.34271,0.00036,10.9638]
[1780331623132,34.62,71072.81,81.5,0.34271,0.00036,10.9638]
[1780331623133,34.62,71072.81,81.5,0.34271,0.00036,10.9638]
[1780331623184,34.62,71072.81,81.5,0.34271,0.00036,10.9638]
[1780331623476,34.62,71072.81,81.5,0.34271,0.00036,10.9638]
[1780331626393,34.62,71074.27,81.5,0.34321,0.00036,10.97001]
[1780331626396,34.62,71074.27,81.5,0.34321,0.00036,10.97001]
[1780331627962,34.62,71076.34,81.5,0.34393,0.00036,10.97899]
[1780331627963,34.62,71076.34,81.5,0.34393,0.00036,10.97899]
[1780331628017,34.62,71076.34,81.5,0.34393,0.00036,10.97899]
[1780331628343,34.62,71076.34,81.5,0.34393,0.00036,10.97899]
[1780331628347,34.62,71076.34,81.5,0.34393,0.00036,10.97899]
[1780331628353,34.62,71076.34,81.5,0.34393,0.00036,10.97899]
[1780331629398,34.6,71077.07,81.5,0.34412,0.00036,10.98134]
[1780331629403,34.6,71077.07,81.5,0.34412,0.00036,10.98134]
[1780331633297,34.55,71077.83,81.5,0.34416,0.00036,10.98202]
[1780331634357,34.55,71080.55,81.5,0.34513,0.00036,10.99395]
[1780331634408,34.55,71080.55,81.5,0.34513,0.00036,10.99395]
[1780331636526,34.54,71075.79,81.5,0.34341,0.00036,10.97268]
[1780331638659,34.54,71076.22,81.5,0.34354,0.00036,10.97428]
[1780331638974,34.54,71076.22,81.5,0.34354,0.00036,10.97428]
[1780331639334,34.54,71076.22,81.5,0.34354,0.00036,10.97428]
[1780331639341,34.54,71076.22,81.5,0.34354,0.00036,10.97428]
[1780331639622,34.53,71078.08,81.5,0.34419,0.00036,10.98242]
[1780331639647,34.53,71078.08,81.5,0.34419,0.00036,10.98242]
[1780331639661,34.53,71078.08,81.5,0.34419,0.00036,10.98242]
[1780331639680,34.53,71078.08,81.5,0.34419,0.00036,10.98242]
[1780331639719,34.53,71078.08,81.5,0.34419,0.00036,10.98242]
[1780331640098,34.53,71078.08,81.5,0.34419,0.00036,10.98242]
[1780331640374,34.53,71080.47,81.5,0.34504,0.00036,10.99287]
[1780331640735,34.53,71080.47,81.5,0.34504,0.00036,10.99287]
[1780331642139,34.53,71081.56,81.5,0.34542,0.00036,10.99759]
[1780331645464,34.53,71082.29,81.5,0.34566,0.00036,11.00054]
[1780331645642,34.52,71083.91,81.5,0.34623,0.00036,11.00755]
[1780331645665,34.52,71083.91,81.5,0.34623,0.00036,11.00755]
[1780331646416,34.52,71076.46,81.5,0.34356,0.00036,10.97458]
[1780331648461,34.51,71076.58,81.5,0.34353,0.00036,10.97424]
[1780331648608,34.5,71072.85,81.5,0.34219,0.00036,10.9575]
[1780331648610,34.5,71072.85,81.5,0.34219,0.00036,10.9575]
[1780331648642,34.5,71072.85,81.5,0.34219,0.00036,10.9575]
[1780331648663,34.5,71072.85,81.5,0.34219,0.00036,10.9575]
[1780331649560,34.5,71072.85,81.5,0.34219,0.00036,10.9575]
[1780331649574,34.5,71068.42,81.5,0.3406,0.00036,10.93747]
[1780331649613,34.5,71068.42,81.5,0.3406,0.00036,10.93747]
[1780331652033,34.47,71067.8,81.5,0.34024,0.00036,10.93292]
[1780331652267,34.47,71067.8,81.5,0.34024,0.00036,10.93292]
[1780331652458,34.46,71064.04,81.5,0.33884,0.00036,10.91507]
[1780331652864,34.46,71064.04,81.5,0.33884,0.00036,10.91507]
[1780331653033,34.46,71064.04,81.5,0.33884,0.00036,10.91507]
[1780331653143,34.46,71064.04,81.5,0.33884,0.00036,10.91507]
[1780331653150,34.46,71064.04,81.5,0.33884,0.00036,10.91507]
[1780331653465,34.45,71050.48,81.5,0.33397,0.00035,10.85157]
[1780331654615,34.44,71045.8,81.5,0.3323,0.00035,10.8294]
[1780331654706,34.44,71045.8,81.5,0.3323,0.00035,10.8294]
[1780331655131,34.44,71045.8,81.5,0.3323,0.00035,10.8294]
[1780331655136,34.44,71045.8,81.5,0.3323,0.00035,10.8294]
[1780331655256,34.44,71045.8,81.5,0.3323,0.00035,10.8294]
[1780331655536,34.44,71045.8,81.5,0.3323,0.00035,10.8294]
[1780331655479,34.44,71051.7,81.5,0.33439,0.00035,10.85713]
[1780331655710,34.44,71051.7,81.5,0.33439,0.00035,10.85713]
[1780331656297,34.44,71051.7,81.5,0.33439,0.00035,10.85713]
[1780331656486,34.44,71058.41,81.5,0.33676,0.00036,10.88828]
[1780331657655,34.44,71059.46,81.5,0.33713,0.00036,10.89307]
[1780331658284,34.44,71059.46,81.5,0.33713,0.00036,10.89307]
[1780331658285,34.44,71059.46,81.5,0.33713,0.00036,10.89307]
[1780331658392,34.44,71059.46,81.5,0.33713,0.00036,10.89307]
[1780331658417,34.44,71059.46,81.5,0.33713,0.00036,10.89307]
[1780331658424,34.44,71059.46,81.5,0.33713,0.00036,10.89307]
[1780331658500,34.44,71066.17,81.5,0.33952,0.00036,10.92373]
[1780331660514,34.44,71071.92,81.5,0.34156,0.00036,10.94974]
[1780331661617,34.44,71071.92,81.5,0.34156,0.00036,10.94974]
[1780331663769,34.44,71073.75,81.5,0.34221,0.00036,10.95783]
[1780331663915,34.44,71073.75,81.5,0.34221,0.00036,10.95783]
[1780331664542,34.44,71069.31,81.5,0.34062,0.00036,10.93776]
[1780331664779,34.44,71069.31,81.5,0.34062,0.00036,10.93776]
[1780331665573,34.43,71071.06,81.5,0.34123,0.00036,10.94558]
[1780331666852,34.43,71071.53,81.5,0.3414,0.00036,10.94766]
[1780331666856,34.43,71071.53,81.5,0.3414,0.00036,10.94766]
[1780331667563,34.43,71075.45,81.5,0.3428,0.00036,10.96523]
[1780331669740,34.42,71074.44,81.5,0.34238,0.00036,10.96007]
[1780331669784,34.42,71074.44,81.5,0.34238,0.00036,10.96007]
[1780331669787,34.42,71074.44,81.5,0.34238,0.00036,10.96007]
[1780331670888,34.42,71073.43,81.5,0.34202,0.00036,10.95548]
[1780331671615,34.42,71073.43,81.5,0.34202,0.00036,10.95548]
[1780331672598,34.42,71070.54,81.5,0.34089,0.00036,10.93533]
[1780331674074,34.42,71072.3,81.5,0.34151,0.00036,10.94328]
[1780331674075,34.42,71072.3,81.5,0.34151,0.00036,10.94328]
[1780331675785,34.41,71075.96,81.5,0.34281,0.00036,10.95959]
[1780331678885,34.41,71077.67,81.5,0.34341,0.00036,10.96706]
[1780331679647,34.41,71076.66,81.5,0.34304,0.00036,10.96248]
[1780331684751,34.4,71074.55,81.5,0.34227,0.00036,10.95277]
[1780331690725,34.4,71076.68,81.5,0.343,0.00036,10.96192]
[1780331695621,34.39,71079.7,81.5,0.34406,0.00036,10.9752]
[1780331695981,34.39,71079.15,81.5,0.34386,0.00036,10.97269]
[1780331699666,34.39,71083.04,81.5,0.34524,0.00036,10.98971]
[1780331701159,34.39,71083.45,81.5,0.34538,0.00036,10.99147]
[1780331701246,34.39,71082.48,81.5,0.34503,0.00036,10.98713]
[1780331701719,34.39,71082.48,81.5,0.34503,0.00036,10.98713]
[1780331701892,34.39,71081.22,81.5,0.34457,0.00036,10.9815]
[1780331703068,34.39,71081.22,81.5,0.34457,0.00036,10.9815]
[1780331703599,34.39,71081.22,81.5,0.34457,0.00036,10.9815]
[1780331703785,34.38,71079.7,81.5,0.34402,0.00036,10.97467]
[1780331703806,34.38,71079.7,81.5,0.34402,0.00036,10.97467]
[1780331703877,34.38,71079.7,81.5,0.34402,0.00036,10.97467]
[1780331703979,34.38,71079.7,81.5,0.34402,0.00036,10.97467]
[1780331704267,34.38,71079.7,81.5,0.34402,0.00036,10.97467]
[1780331704271,34.38,71079.7,81.5,0.34402,0.00036,10.97467]
[1780331704362,34.38,71072.88,81.5,0.34157,0.00036,10.94403]
[1780331705472,34.36,71064.58,81.5,0.33851,0.00036,10.9051]
[1780331705674,34.36,71064.58,81.5,0.33851,0.00036,10.9051]
[1780331706126,34.36,71064.58,81.5,0.33851,0.00036,10.9051]
[1780331706664,34.36,71063.48,81.5,0.3381,0.00036,10.89993]
[1780331708705,34.36,71063.17,81.5,0.33799,0.00036,10.89848]
[1780331708997,34.36,71063.17,81.5,0.33799,0.00036,10.89848]
[1780331708998,34.36,71063.17,81.5,0.33799,0.00036,10.89848]
[1780331709098,34.36,71062.25,81.5,0.33766,0.00036,10.89422]
[1780331710867,34.36,71057.16,81.5,0.33584,0.00036,10.8705]
[1780331711677,34.36,71057.16,81.5,0.33584,0.00036,10.8705]
[1780331715187,34.35,71055.55,81.5,0.33525,0.00036,10.86283]
[1780331715430,34.35,71055.55,81.5,0.33525,0.00036,10.86283]
[1780331715913,34.35,71055.68,81.5,0.33529,0.00036,10.86338]
[1780331716622,34.35,71059.46,81.5,0.33663,0.00036,10.88092]
[1780331717596,34.35,71059.46,81.5,0.33663,0.00036,10.88092]
[1780331717536,34.35,71064.77,81.5,0.33852,0.00036,10.90535]
[1780331717916,34.35,71065.32,81.5,0.33872,0.00036,10.90781]
[1780331723052,34.35,71066.97,81.5,0.33929,0.00036,10.91523]
[1780331723101,34.35,71066.97,81.5,0.33929,0.00036,10.91523]
[1780331723105,34.35,71066.97,81.5,0.33929,0.00036,10.91523]
[1780331723657,34.35,71066.97,81.5,0.33929,0.00036,10.91523]
[1780331723567,34.35,71067.57,81.5,0.33951,0.00036,10.91793]
[1780331724449,34.34,71061.11,81.5,0.33719,0.00036,10.88816]
[1780331725567,34.34,71061.11,81.5,0.33719,0.00036,10.88816]
[1780331728587,34.34,71056.48,81.5,0.33553,0.00036,10.8665]
[1780331733820,34.34,71057.2,81.5,0.33567,0.00036,10.86253]
[1780331734915,34.33,71056.32,81.5,0.33535,0.00036,10.85837]
[1780331734956,34.33,71056.32,81.5,0.33535,0.00036,10.85837]
[1780331735171,34.33,71052.07,81.5,0.33383,0.00036,10.8384]
[1780331735715,34.33,71052.07,81.5,0.33383,0.00036,10.8384]
[1780331736044,34.33,71048.33,81.5,0.3325,0.00036,10.82072]
[1780331738588,34.33,71044.53,81.5,0.33115,0.00035,10.80263]
[1780331740985,34.33,71044.49,81.5,0.33113,0.00035,10.80241]
[1780331746783,34.33,71047.14,81.5,0.33207,0.00035,10.81493]
[1780331748560,34.33,71050.71,81.5,0.33333,0.00036,10.83177]
[1780331749899,34.33,71048.5,81.5,0.33254,0.00036,10.8213]
[1780331750004,34.33,71048.5,81.5,0.33254,0.00036,10.8213]
[1780331750271,34.33,71044.04,81.5,0.33096,0.00035,10.80008]
[1780331753293,34.33,71041.91,81.5,0.3302,0.00035,10.78986]
[1780331755212,34.33,71041.3,81.5,0.32998,0.00035,10.78691]
[1780331756553,34.33,71041.26,81.5,0.32997,0.00035,10.7867]
[1780331757440,34.33,71041.22,81.5,0.32995,0.00035,10.7865]
[1780331758491,34.33,71047.75,81.5,0.33227,0.00036,10.81761]
[1780331764243,34.32,71047.67,81.5,0.33223,0.00036,10.81707]
[1780331766561,34.32,71047.71,81.5,0.33224,0.00036,10.81724]
[1780331766648,34.32,71048.16,81.5,0.3324,0.00036,10.81934]
[1780331768271,34.32,71053.5,81.5,0.33429,0.00036,10.84446]
[1780331771696,34.32,71055.06,81.5,0.33484,0.00036,10.85168]
[1780331771759,34.32,71051.89,81.5,0.33371,0.00036,10.83676]
[1780331772299,34.32,71044.22,81.5,0.33098,0.00035,10.80037]
[1780331774108,34.32,71042.64,81.5,0.33042,0.00035,10.79281]
[1780331774737,34.32,71042.64,81.5,0.33042,0.00035,10.79281]
[1780331778620,34.32,71042.11,81.5,0.33023,0.00035,10.79025]
[1780331778834,34.32,71040.79,81.5,0.32976,0.00035,10.78391]
[1780331780458,34.32,71034.11,81.5,0.3274,0.00035,10.75166]
[1780331782238,34.32,71030.95,81.5,0.32628,0.00035,10.7363]
[1780331782831,34.32,71028.2,81.5,0.32532,0.00035,10.72289]
[1780331783142,34.32,71028.2,81.5,0.32532,0.00035,10.72289]
[1780331783376,34.32,71027.26,81.5,0.32499,0.00035,10.71831]
[1780331783756,34.32,71027.26,81.5,0.32499,0.00035,10.71831]
[1780331784469,34.32,71027.26,81.5,0.32499,0.00035,10.71831]
[1780331784574,34.32,71027.26,81.5,0.32499,0.00035,10.71831]
[1780331784581,34.32,71027.26,81.5,0.32499,0.00035,10.71831]
[1780331784589,34.32,71027.26,81.5,0.32499,0.00035,10.71831]
[1780331784751,34.32,71027.26,81.5,0.32499,0.00035,10.71831]
[1780331784837,34.32,71025.02,81.5,0.3242,0.00035,10.70726]
[1780331785591,34.32,71015.62,81.5,0.3209,0.00035,10.66056]
[1780331785997,34.32,71015.62,81.5,0.3209,0.00035,10.66056]
[1780331786397,34.32,71007.19,81.5,0.31795,0.00035,10.61812]
[1780331788535,34.32,71007.19,81.5,0.31795,0.00035,10.61818]
[1780331788615,34.32,71006.58,81.5,0.31774,0.00035,10.61514]
[1780331793943,34.32,71005.48,81.5,0.31727,0.00035,10.60252]
[1780331799006,34.32,71005.73,81.5,0.31736,0.00035,10.60385]
[1780331799059,34.32,71005.73,81.5,0.31736,0.00035,10.60385]
[1780331801503,34.32,71013.21,81.5,0.31998,0.00035,10.64168]
[1780331806538,34.32,71015.51,81.5,0.32077,0.00035,10.65309]
[1780331810746,34.32,71015.99,81.5,0.32094,0.00035,10.65543]
[1780331810747,34.32,71015.99,81.5,0.32094,0.00035,10.65543]
[1780331813211,34.32,71015.9,81.5,0.3209,0.00035,10.6549]
[1780331813588,34.32,71014.51,81.5,0.32041,0.00035,10.64788]
[1780331816609,34.32,71010.6,81.5,0.31904,0.00035,10.62815]
[1780331817617,34.32,71005.95,81.5,0.31741,0.00035,10.6046]
[1780331818021,34.32,71005.95,81.5,0.31741,0.00035,10.6046]
[1780331822056,34.32,71001.98,81.5,0.31603,0.00035,10.58445]
[1780331824138,34.32,71001.81,81.5,0.31598,0.00035,10.58364]
[1780331824283,34.32,71001.81,81.5,0.31598,0.00035,10.58364]
[1780331824784,34.32,71011.88,81.5,0.3195,0.00035,10.63477]
[1780331825087,34.32,71011.88,81.5,0.3195,0.00035,10.63477]
[1780331825128,34.32,71011.88,81.5,0.3195,0.00035,10.63477]
[1780331825489,34.32,71011.88,81.5,0.3195,0.00035,10.63477]
[1780331825672,34.32,71018.06,81.5,0.32166,0.00035,10.66575]
[1780331826096,34.32,71018.06,81.5,0.32166,0.00035,10.66575]
[1780331826679,34.32,71024.52,81.5,0.32393,0.00035,10.69778]
[1780331831656,34.32,71025.37,81.5,0.32423,0.00035,10.70193]
[1780331835086,34.32,71026.35,81.5,0.32457,0.00035,10.70668]
[1780331836950,34.32,71029.07,81.5,0.32552,0.00035,10.71999]
[1780331836991,34.32,71029.07,81.5,0.32552,0.00035,10.71999]
[1780331838738,34.32,71032.16,81.5,0.32661,0.00035,10.73506]
[1780331838763,34.32,71035.47,81.5,0.32778,0.00035,10.75115]
[1780331839376,34.32,71035.47,81.5,0.32778,0.00035,10.75115]
[1780331839410,34.32,71035.47,81.5,0.32778,0.00035,10.75115]
[1780331839485,34.32,71035.47,81.5,0.32778,0.00035,10.75115]
[1780331839573,34.32,71035.47,81.5,0.32778,0.00035,10.75115]
[1780331839596,34.32,71035.47,81.5,0.32778,0.00035,10.75115]
[1780331839669,34.32,71035.47,81.5,0.32778,0.00035,10.75115]
[1780331839672,34.32,71035.47,81.5,0.32778,0.00035,10.75115]
[1780331839730,34.32,71035.47,81.5,0.32778,0.00035,10.75115]
[1780331839754,34.32,71035.47,81.5,0.32778,0.00035,10.75115]
[1780331839770,34.32,71026.48,81.5,0.32461,0.00035,10.70725]
[1780331839980,34.32,71026.48,81.5,0.32461,0.00035,10.70725]
[1780331840084,34.32,71026.48,81.5,0.32461,0.00035,10.70725]
[1780331840379,34.32,71026.48,81.5,0.32461,0.00035,10.70725]
[1780331841598,34.32,71024.55,81.5,0.32392,0.00035,10.69766]
[1780331842160,34.32,71024.76,81.5,0.324,0.00035,10.69869]
[1780331842381,34.32,71024.76,81.5,0.324,0.00035,10.69869]
[1780331843379,34.32,71024.84,81.5,0.32402,0.00035,10.69907]
[1780331845812,34.32,71020.03,81.5,0.32234,0.00035,10.67531]
[1780331846819,34.32,71011.66,81.5,0.3194,0.00035,10.63346]
[1780331847033,34.32,71011.66,81.5,0.3194,0.00035,10.63346]
[1780331847094,34.32,71011.66,81.5,0.3194,0.00035,10.63346]
[1780331849235,34.32,71010.82,81.5,0.31912,0.00035,10.6293]
[1780331849239,34.32,71010.82,81.5,0.31912,0.00035,10.6293]
[1780331849245,34.32,71010.82,81.5,0.31912,0.00035,10.6293]
[1780331849287,34.32,71010.82,81.5,0.31912,0.00035,10.6293]
[1780331849306,34.32,71010.82,81.5,0.31912,0.00035,10.6293]
[1780331849331,34.32,71010.82,81.5,0.31912,0.00035,10.6293]
[1780331849437,34.32,71010.45,81.5,0.31899,0.00035,10.62748]
[1780331850533,34.32,71010.45,81.5,0.31899,0.00035,10.62748]
[1780331851369,34.32,71008.19,81.5,0.3182,0.00035,10.61605]
[1780331851510,34.32,71008.19,81.5,0.3182,0.00035,10.61605]
[1780331851737,34.32,71004.65,81.5,0.31687,0.00035,10.59099]
[1780331853868,34.32,71008.72,81.5,0.31829,0.00035,10.61171]
[1780331856642,34.32,71009.41,81.5,0.31854,0.00035,10.61521]
[1780331856668,34.32,71009.41,81.5,0.31854,0.00035,10.61521]
[1780331859797,34.32,71010.46,81.5,0.31891,0.00035,10.62061]
[1780331860678,34.32,71010.96,81.5,0.31909,0.00035,10.62321]
[1780331862191,34.32,71010.59,81.5,0.31896,0.00035,10.62134]
[1780331862256,34.32,71010.59,81.5,0.31896,0.00035,10.62134]
[1780331863189,34.32,71006.15,81.5,0.31741,0.00035,10.59884]
[1780331865779,34.32,71004.9,81.5,0.31697,0.00035,10.5925]
[1780331865780,34.32,71004.9,81.5,0.31697,0.00035,10.5925]
[1780331867734,34.32,71011.39,81.5,0.31924,0.00035,10.62543]
[1780331868695,34.32,71011.39,81.5,0.31924,0.00035,10.62543]
[1780331869649,34.32,71014.45,81.5,0.32032,0.00035,10.6408]
[1780331869734,34.32,71014.45,81.5,0.32032,0.00035,10.6408]
[1780331869870,34.32,71014.71,81.5,0.32041,0.00035,10.64209]
[1780331869974,34.32,71014.71,81.5,0.32041,0.00035,10.64209]
[1780331870012,34.32,71014.71,81.5,0.32041,0.00035,10.64209]
[1780331870014,34.32,71014.71,81.5,0.32041,0.00035,10.64209]
[1780331870047,34.32,71014.71,81.5,0.32041,0.00035,10.64209]
[1780331870220,34.32,71014.71,81.5,0.32041,0.00035,10.64209]
[1780331870590,34.32,71014.71,81.5,0.32041,0.00035,10.64209]
[1780331870651,34.32,71014.71,81.5,0.32041,0.00035,10.64209]
[1780331870839,34.32,71014.71,81.5,0.32041,0.00035,10.64209]
[1780331870755,34.32,71035.94,81.5,0.32788,0.00035,10.7467]
[1780331871107,34.32,71035.94,81.5,0.32788,0.00035,10.7467]
[1780331871330,34.32,71035.94,81.5,0.32788,0.00035,10.7467]
[1780331871831,34.32,71060.9,81.5,0.33675,0.00036,10.86497]
[1780331872695,34.32,71065.87,81.5,0.33853,0.00036,10.8879]
[1780331874056,34.32,71065.6,81.5,0.33843,0.00036,10.88664]
[1780331874091,34.32,71065.6,81.5,0.33843,0.00036,10.88664]
[1780331874265,34.32,71065.65,81.5,0.33845,0.00036,10.88685]
[1780331875756,34.32,71069.06,81.5,0.33967,0.00036,10.90245]
[1780331878065,34.32,71074.14,81.5,0.34149,0.00036,10.92549]
[1780331880683,34.32,71076.07,81.5,0.34218,0.00036,10.93419]
[1780331881161,34.32,71077.68,81.5,0.34276,0.00036,10.94141]
[1780331882638,34.32,71074.81,81.5,0.34173,0.00036,10.92847]
[1780331882703,34.32,71070.44,81.5,0.34015,0.00036,10.90862]
[1780331885363,34.32,71069.77,81.5,0.33991,0.00036,10.90554]
[1780331885509,34.32,71069.77,81.5,0.33991,0.00036,10.90554]
[1780331885821,34.32,71067.61,81.5,0.33914,0.00036,10.89566]
[1780331886267,34.32,71067.61,81.5,0.33914,0.00036,10.89566]
[1780331886579,34.32,71067.61,81.5,0.33914,0.00036,10.89566]
[1780331886678,34.32,71063.55,81.5,0.33768,0.00036,10.87694]
[1780331887464,34.32,71058.86,81.5,0.336,0.00036,10.85517]
[1780331888151,34.32,71058.86,81.5,0.336,0.00036,10.85517]
[1780331892147,34.32,71056.5,81.5,0.33515,0.00036,10.84408]
[1780331892668,34.32,71056.5,81.5,0.33515,0.00036,10.84408]
[1780331893174,34.31,71052.03,81.5,0.33355,0.00036,10.82307]
[1780331895895,34.31,71051.66,81.5,0.33342,0.00036,10.82132]
[1780331896921,34.31,71051.62,81.5,0.33341,0.00036,10.82113]
[1780331897403,34.31,71051.62,81.5,0.33341,0.00036,10.82113]
[1780331898210,34.31,71045.72,81.5,0.33131,0.00036,10.79316]
[1780331899370,34.31,71045.72,81.5,0.33131,0.00036,10.79316]
[1780331901624,34.32,71056.86,81.5,0.33528,0.00036,10.84576]
[1780331902240,34.32,71056.86,81.5,0.33528,0.00036,10.84576]
[1780331904591,34.31,71055.75,81.5,0.33488,0.00036,10.84053]
[1780331904871,34.31,71055.75,81.5,0.33488,0.00036,10.84053]
[1780331904992,34.31,71053.35,81.5,0.33402,0.00036,10.82925]
[1780331905051,34.31,71053.35,81.5,0.33402,0.00036,10.82925]
[1780331905165,34.31,71053.35,81.5,0.33402,0.00036,10.82925]
[1780331905190,34.31,71053.35,81.5,0.33402,0.00036,10.82925]
[1780331905221,34.31,71053.35,81.5,0.33402,0.00036,10.82925]
[1780331905308,34.31,71053.35,81.5,0.33402,0.00036,10.82925]
[1780331905538,34.31,71053.35,81.5,0.33402,0.00036,10.82925]
[1780331905786,34.31,71053.35,81.5,0.33402,0.00036,10.82925]
[1780331905831,34.31,71084.29,81.5,0.34512,0.00036,10.97063]
[1780331906774,34.31,71084.11,81.5,0.34505,0.00036,10.96975]
[1780331907340,34.31,71084.11,81.5,0.34505,0.00036,10.96975]
[1780331907573,34.31,71084.11,81.5,0.34505,0.00036,10.96975]
[1780331907581,34.31,71084.11,81.5,0.34505,0.00036,10.96975]
[1780331907763,34.31,71084.11,81.5,0.34505,0.00036,10.96975]
[1780331907827,34.31,71086.28,81.5,0.34582,0.00036,10.97931]
[1780331908298,34.31,71086.28,81.5,0.34582,0.00036,10.97931]
[1780331908857,34.31,71086.28,81.5,0.34582,0.00036,10.97931]
[1780331908703,34.31,71102.85,81.5,0.35182,0.00036,11.05127]
[1780331909772,34.31,71112.67,81.5,0.35539,0.00036,11.09272]
[1780331910755,34.31,71118.21,81.5,0.35741,0.00037,11.11573]
[1780331911974,34.31,71118.77,81.5,0.35754,0.00037,11.11115]
[1780331914047,34.31,71117.23,81.5,0.35697,0.00037,11.1047]
[1780331917583,34.31,71118.9,81.5,0.35757,0.00037,11.11148]
[1780331919561,34.3,71123.17,81.5,0.35912,0.00037,11.12891]
[1780331924707,34.3,71124.85,81.5,0.35972,0.00037,11.13561]
[1780331927767,34.3,71128.93,81.5,0.3612,0.00037,11.15201]
[1780331933187,34.29,71127.5,81.2,0.36065,0.00037,11.14593]
[1780331933279,34.29,71127.5,81.2,0.36065,0.00037,11.14593]
[1780331933302,34.29,71127.5,81.2,0.36065,0.00037,11.14593]
[1780331933324,34.29,71127.5,81.2,0.36065,0.00037,11.14593]
[1780331933362,34.29,71127.5,81.2,0.36065,0.00037,11.14593]
[1780331933423,34.29,71127.5,81.2,0.36065,0.00037,11.14593]
[1780331933521,34.29,71127.5,81.2,0.36065,0.00037,11.14593]
[1780331933646,34.29,71127.5,81.2,0.36065,0.00037,11.14593]
[1780331933695,34.29,71127.5,81.2,0.36065,0.00037,11.14593]
[1780331933767,34.29,71127.5,81.2,0.36065,0.00037,11.14593]
[1780331933882,34.29,71127.5,81.2,0.36065,0.00037,11.14593]
[1780331933888,34.29,71127.5,81.2,0.36065,0.00037,11.14593]
[1780331933925,34.29,71136.99,81.2,0.36413,0.00037,11.18391]
[1780331933974,34.29,71136.99,81.2,0.36413,0.00037,11.18391]
[1780331934135,34.29,71136.99,81.2,0.36413,0.00037,11.18391]
[1780331934472,34.29,71136.99,81.2,0.36413,0.00037,11.18391]
[1780331934763,34.29,71136.99,81.2,0.36413,0.00037,11.18391]
[1780331934838,34.29,71136.99,81.2,0.36413,0.00037,11.18391]
[1780331934885,34.29,71123.49,81.2,0.35917,0.00037,11.1295]
[1780331935003,34.29,71123.49,81.2,0.35917,0.00037,11.1295]
[1780331935098,34.29,71123.49,81.2,0.35917,0.00037,11.1295]
[1780331935118,34.29,71123.49,81.2,0.35917,0.00037,11.1295]
[1780331935466,34.29,71123.49,81.2,0.35917,0.00037,11.1295]
[1780331935655,34.29,71123.49,81.2,0.35917,0.00037,11.1295]
[1780331935690,34.29,71123.49,81.2,0.35917,0.00037,11.1295]
[1780331935867,34.29,71113.68,81.2,0.35558,0.00036,11.08892]
[1780331936675,34.29,71113.68,81.2,0.35558,0.00036,11.08892]
[1780331936727,34.29,71109.43,81.2,0.35403,0.00036,11.07107]
[1780331937785,34.29,71112.76,81.2,0.35524,0.00036,11.08508]
[1780331939837,34.29,71113.77,81.2,0.35561,0.00036,11.08931]
[1780331940043,34.29,71112.59,81.2,0.35518,0.00036,11.08438]
[1780331940098,34.29,71112.59,81.2,0.35518,0.00036,11.08438]
[1780331940113,34.29,71112.59,81.2,0.35518,0.00036,11.08438]
[1780331940133,34.29,71112.59,81.2,0.35518,0.00036,11.08438]
[1780331940498,34.29,71112.59,81.2,0.35518,0.00036,11.08438]
[1780331940744,34.29,71112.59,81.2,0.35518,0.00036,11.08438]
[1780331940749,34.29,71112.59,81.2,0.35518,0.00036,11.08438]
[1780331940899,34.29,71112.59,81.2,0.35518,0.00036,11.08438]
[1780331940850,34.29,71139.03,81.2,0.36487,0.00037,11.19192]
[1780331941597,34.29,71139.03,81.2,0.36487,0.00037,11.19192]
[1780331941757,34.29,71139.03,81.2,0.36487,0.00037,11.19192]
[1780331941769,34.29,71151.56,81.2,0.3695,0.00037,11.24062]
[1780331942603,34.29,71151.56,81.2,0.3695,0.00037,11.24062]
[1780331942929,34.29,71151.83,81.2,0.3696,0.00037,11.24166]
[1780331945333,34.29,71152.59,81.2,0.36987,0.00037,11.24453]
[1780331945643,34.29,71152.59,81.2,0.36987,0.00037,11.24453]
[1780331948432,34.29,71152.76,81.2,0.36993,0.00037,11.24512]
[1780331948657,34.29,71152.76,81.2,0.36993,0.00037,11.24512]
[1780331948862,34.28,71153.12,81.2,0.37006,0.00037,11.24648]
[1780331950088,34.29,71152.9,81.2,0.36998,0.00037,11.24565]
[1780331952243,34.29,71152.77,81.2,0.36994,0.00037,11.24516]
[1780331952618,34.29,71151.83,81.2,0.36959,0.00037,11.24158]
[1780331953641,34.29,71151.83,81.2,0.36959,0.00037,11.24158]
[1780331953648,34.29,71151.83,81.2,0.36959,0.00037,11.24158]
[1780331953652,34.29,71151.83,81.2,0.36959,0.00037,11.24158]
[1780331953655,34.29,71151.83,81.2,0.36959,0.00037,11.24158]
[1780331954053,34.29,71150.77,81.2,0.3692,0.00037,11.2375]
[1780331954079,34.29,71150.77,81.2,0.3692,0.00037,11.2375]
[1780331954267,34.29,71150.77,81.2,0.3692,0.00037,11.2375]
[1780331954314,34.29,71150.77,81.2,0.3692,0.00037,11.2375]
[1780331954326,34.29,71150.77,81.2,0.3692,0.00037,11.2375]
[1780331954380,34.29,71150.77,81.2,0.3692,0.00037,11.2375]
[1780331954387,34.29,71150.77,81.2,0.3692,0.00037,11.2375]
[1780331954629,34.29,71150.77,81.2,0.3692,0.00037,11.2375]
[1780331954661,34.29,71150.77,81.2,0.3692,0.00037,11.2375]
[1780331954840,34.29,71150.77,81.2,0.3692,0.00037,11.2375]
[1780331954858,34.29,71150.77,81.2,0.3692,0.00037,11.2375]
[1780331954896,34.28,71134.41,81.2,0.36316,0.00037,11.17351]
[1780331955198,34.28,71134.41,81.2,0.36316,0.00037,11.17351]
[1780331955241,34.28,71134.41,81.2,0.36316,0.00037,11.17351]
[1780331955243,34.28,71134.41,81.2,0.36316,0.00037,11.17351]
[1780331955325,34.28,71134.41,81.2,0.36316,0.00037,11.17351]
[1780331955423,34.28,71134.41,81.2,0.36316,0.00037,11.17351]
[1780331955644,34.28,71134.41,81.2,0.36316,0.00037,11.17351]
[1780331955708,34.28,71134.41,81.2,0.36316,0.00037,11.17351]
[1780331955788,34.28,71134.41,81.2,0.36316,0.00037,11.17351]
[1780331955811,34.28,71134.41,81.2,0.36316,0.00037,11.17351]
[1780331955851,34.28,71134.41,81.2,0.36316,0.00037,11.17351]
[1780331955907,34.28,71134.41,81.2,0.36316,0.00037,11.17351]
[1780331955879,34.28,71120.57,81.2,0.35809,0.00037,11.11743]
[1780331956090,34.28,71120.57,81.2,0.35809,0.00037,11.11743]
[1780331956142,34.28,71120.57,81.2,0.35809,0.00037,11.11743]
[1780331956143,34.28,71120.57,81.2,0.35809,0.00037,11.11743]
[1780331956170,34.28,71120.57,81.2,0.35809,0.00037,11.11743]
[1780331956209,34.28,71120.57,81.2,0.35809,0.00037,11.11743]
[1780331956493,34.28,71120.57,81.2,0.35809,0.00037,11.11743]
[1780331956494,34.28,71120.57,81.2,0.35809,0.00037,11.11743]
[1780331956687,34.28,71120.57,81.2,0.35809,0.00037,11.11743]
[1780331956746,34.28,71120.57,81.2,0.35809,0.00037,11.11743]
[1780331956848,34.29,71113.68,81.2,0.35557,0.00036,11.08887]
[1780331958136,34.29,71113.61,81.2,0.35555,0.00036,11.08859]
[1780331958332,34.29,71113.61,81.2,0.35555,0.00036,11.08859]
[1780331960135,34.29,71112.89,81.2,0.35529,0.00036,11.0856]
[1780331960643,34.29,71112.89,81.2,0.35529,0.00036,11.0856]
[1780331960895,34.29,71112.89,81.2,0.35529,0.00036,11.0856]
[1780331961540,34.29,71111.66,81.2,0.35484,0.00036,11.08045]
[1780331961603,34.29,71111.66,81.2,0.35484,0.00036,11.08045]
[1780331961683,34.29,71107.58,81.2,0.35336,0.00036,11.06327]
[1780331962716,34.29,71107.58,81.2,0.35336,0.00036,11.06327]
[1780331962810,34.29,71107.58,81.2,0.35336,0.00036,11.06327]
[1780331963027,34.29,71108.98,81.2,0.35387,0.00036,11.06921]
[1780331963444,34.29,71108.98,81.2,0.35387,0.00036,11.06921]
[1780331963958,34.29,71112.23,81.2,0.35505,0.00036,11.08291]
[1780331963959,34.29,71112.23,81.2,0.35505,0.00036,11.08291]
[1780331964977,34.29,71112.35,81.2,0.3551,0.00036,11.08343]
[1780331965096,34.29,71112.35,81.2,0.3551,0.00036,11.08343]
[1780331965109,34.29,71112.35,81.2,0.3551,0.00036,11.08343]
[1780331965711,34.29,71109.5,81.2,0.35406,0.00036,11.07146]
[1780331966101,34.29,71109.5,81.2,0.35406,0.00036,11.07146]
[1780331968949,34.29,71107.54,81.2,0.35335,0.00036,11.06323]
[1780331974774,34.29,71107.3,81.2,0.3532,0.00036,11.05553]
[1780331976846,34.29,71105.62,81.2,0.3526,0.00036,11.04843]
[1780331976909,34.29,71105.62,81.2,0.3526,0.00036,11.04843]
[1780331977425,34.3,71105.59,81.2,0.35259,0.00036,11.04834]
[1780331980321,34.3,71104.69,81.2,0.35227,0.00036,11.04459]
[1780331980360,34.3,71104.69,81.2,0.35227,0.00036,11.04459]
[1780331980418,34.3,71104.69,81.2,0.35227,0.00036,11.04459]
[1780331980449,34.3,71104.69,81.2,0.35227,0.00036,11.04459]
[1780331980449,34.3,71104.69,81.2,0.35227,0.00036,11.04459]
[1780331980449,34.3,71104.69,81.2,0.35227,0.00036,11.04459]
[1780331980578,34.3,71104.69,81.2,0.35227,0.00036,11.04459]
[1780331980628,34.3,71104.69,81.2,0.35227,0.00036,11.04459]
[1780331980787,34.3,71104.69,81.2,0.35227,0.00036,11.04459]
[1780331980920,34.3,71104.69,81.2,0.35227,0.00036,11.04459]
[1780331980914,34.3,71115.64,81.2,0.35626,0.00037,11.09072]
[1780331981944,34.3,71123.12,81.2,0.359,0.00037,11.12165]
[1780331983823,34.3,71125.25,81.2,0.35979,0.00037,11.13035]
[1780331983841,34.3,71124.64,81.2,0.35956,0.00037,11.12787]
[1780331984594,34.3,71124.64,81.2,0.35956,0.00037,11.12787]
[1780331984662,34.3,71124.64,81.2,0.35956,0.00037,11.12787]
[1780331984807,34.3,71124.64,81.2,0.35956,0.00037,11.12787]
[1780331985676,34.3,71125.51,81.2,0.35988,0.00037,11.1314]
[1780331987458,34.3,71124.23,81.2,0.35941,0.00037,11.12614]
[1780331987646,34.3,71124.23,81.2,0.35941,0.00037,11.12614]
[1780331987718,34.3,71124.23,81.2,0.35941,0.00037,11.12614]
[1780331988876,34.3,71118.8,81.2,0.35742,0.00037,11.1038]
[1780331993156,34.3,71118.51,81.2,0.35731,0.00037,11.10257]
[1780331993431,34.3,71118.51,81.2,0.35731,0.00037,11.10257]
[1780331993622,34.3,71118.51,81.2,0.35731,0.00037,11.10257]
[1780331993912,34.3,71117.74,81.2,0.35702,0.00037,11.09938]
[1780331997940,34.3,71114.38,81.2,0.35579,0.00037,11.08539]
[1780332001697,34.3,71114.13,81.2,0.3557,0.00037,11.08436]
[1780332001714,34.3,71114.13,81.2,0.3557,0.00037,11.08436]
[1780332002681,34.3,71113.6,81.2,0.35551,0.00037,11.08215]
[1780332008495,34.3,71112.11,81.2,0.35497,0.00036,11.07597]
[1780332008684,34.3,71112.11,81.2,0.35497,0.00036,11.07597]
[1780332013907,34.3,71113.68,81.2,0.35555,0.00037,11.08259]
[1780332015395,34.3,71111.59,81.2,0.35479,0.00036,11.07386]
[1780332016029,34.3,71108.97,81.2,0.35384,0.00036,11.06285]
[1780332016117,34.3,71108.97,81.2,0.35384,0.00036,11.06285]
[1780332016243,34.3,71108.97,81.2,0.35384,0.00036,11.06285]
[1780332016684,34.3,71094.65,81.2,0.34863,0.00036,11.0015]
[1780332017092,34.3,71094.65,81.2,0.34863,0.00036,11.0015]
[1780332017802,34.3,71089.96,81.2,0.34694,0.00036,10.98104]
[1780332019026,34.3,71090.13,81.2,0.347,0.00036,10.98185]
[1780332020348,34.3,71090.32,81.2,0.34708,0.00036,10.98274]
[1780332020527,34.3,71090.21,81.2,0.34704,0.00036,10.98231]
[1780332023713,34.3,71090.21,81.2,0.34705,0.00036,10.98235]
[1780332024630,34.31,71092.64,81.2,0.34793,0.00036,10.99301]
[1780332024645,34.31,71092.64,81.2,0.34793,0.00036,10.99301]
[1780332024676,34.31,71092.64,81.2,0.34793,0.00036,10.99301]
[1780332024714,34.31,71092.64,81.2,0.34793,0.00036,10.99301]
[1780332025682,34.31,71093.34,81.2,0.34818,0.00036,10.99608]
[1780332025758,34.31,71098.83,81.2,0.35018,0.00036,11.01992]
[1780332026409,34.31,71098.83,81.2,0.35018,0.00036,11.01992]
[1780332027462,34.31,71100.77,81.2,0.35088,0.00036,11.02829]
[1780332027918,34.31,71100.77,81.2,0.35088,0.00036,11.02829]
[1780332028817,34.31,71104.04,81.2,0.35207,0.00036,11.04226]
[1780332029875,34.31,71104.04,81.2,0.35207,0.00036,11.04226]
[1780332030606,34.31,71104.24,81.2,0.35214,0.00036,11.04309]
[1780332030637,34.31,71104.24,81.2,0.35214,0.00036,11.04309]
[1780332030704,34.31,71104.24,81.2,0.35214,0.00036,11.04309]
[1780332030943,34.31,71098.74,81.2,0.35014,0.00036,11.01949]
[1780332032042,34.31,71101.61,81.2,0.3511,0.00036,11.02494]
[1780332032194,34.31,71101.61,81.2,0.3511,0.00036,11.02494]
[1780332032214,34.31,71101.61,81.2,0.3511,0.00036,11.02494]
[1780332032687,34.31,71106.44,81.2,0.35286,0.00036,11.04556]
[1780332033821,34.31,71118.2,81.2,0.35716,0.00037,11.09488]
[1780332034035,34.31,71118.2,81.2,0.35716,0.00037,11.09488]
[1780332035061,34.31,71119.92,81.2,0.35779,0.00037,11.10198]
[1780332035803,34.31,71119.92,81.2,0.35779,0.00037,11.10198]
[1780332037677,34.31,71122.86,81.2,0.35886,0.00037,11.11403]
[1780332038141,34.31,71123.26,81.2,0.35901,0.00037,11.11565]
[1780332038829,34.31,71123.34,81.2,0.35903,0.00037,11.11596]
[1780332040068,34.31,71123.63,81.2,0.35914,0.00037,11.11716]
[1780332040328,34.31,71123.63,81.2,0.35914,0.00037,11.11716]
[1780332040590,34.31,71123.63,81.2,0.35914,0.00037,11.11716]
[1780332040646,34.31,71123.63,81.2,0.35914,0.00037,11.11716]
[1780332040655,34.31,71123.63,81.2,0.35914,0.00037,11.11716]
[1780332041003,34.31,71124.75,81.2,0.35955,0.00037,11.12174]
[1780332041894,34.31,71133.7,81.2,0.36284,0.00037,11.15789]
[1780332042158,34.31,71133.7,81.2,0.36284,0.00037,11.15789]
[1780332042196,34.31,71133.7,81.2,0.36284,0.00037,11.15789]
[1780332042333,34.31,71133.7,81.2,0.36284,0.00037,11.15789]
[1780332043034,34.31,71133.7,81.2,0.36284,0.00037,11.15789]
[1780332042923,34.31,71141.34,81.2,0.36565,0.00037,11.18813]
[1780332043058,34.31,71141.34,81.2,0.36565,0.00037,11.18813]
[1780332043345,34.31,71141.34,81.2,0.36565,0.00037,11.18813]
[1780332043371,34.31,71141.34,81.2,0.36565,0.00037,11.18813]
[1780332043590,34.31,71147.4,81.2,0.36789,0.00037,11.21174]
[1780332047694,34.31,71149.51,81.2,0.36868,0.00037,11.21993]
[1780332047695,34.31,71149.51,81.2,0.36868,0.00037,11.21993]
[1780332048525,34.31,71150.05,81.2,0.36888,0.00037,11.22202]
[1780332050413,34.31,71150.5,81.2,0.36905,0.00037,11.22377]
[1780332050469,34.31,71150.5,81.2,0.36905,0.00037,11.22377]
[1780332050615,34.31,71150.5,81.2,0.36905,0.00037,11.22377]
[1780332050837,34.31,71150.5,81.2,0.36905,0.00037,11.22377]
[1780332050999,34.31,71150.63,81.2,0.36909,0.00037,11.22428]
[1780332051392,34.31,71150.63,81.2,0.36909,0.00037,11.22428]
[1780332051429,34.31,71150.63,81.2,0.36909,0.00037,11.22428]
[1780332051449,34.31,71150.63,81.2,0.36909,0.00037,11.22428]
[1780332051530,34.31,71150.63,81.2,0.36909,0.00037,11.22428]
[1780332051992,34.31,71150.63,81.2,0.36909,0.00037,11.22428]
[1780332052048,34.31,71193.19,81.2,0.38493,0.00037,11.37871]
[1780332052350,34.31,71193.19,81.2,0.38493,0.00037,11.37871]
[1780332052868,34.31,71193.19,81.2,0.38493,0.00037,11.37871]
[1780332053018,34.31,71201.98,81.2,0.38822,0.00038,11.40836]
[1780332053532,34.31,71201.98,81.2,0.38822,0.00038,11.40836]
[1780332053810,34.31,71201.98,81.2,0.38822,0.00038,11.40836]
[1780332053818,34.31,71201.98,81.2,0.38822,0.00038,11.40836]
[1780332053825,34.31,71201.98,81.2,0.38822,0.00038,11.40836]
[1780332053878,34.31,71201.98,81.2,0.38822,0.00038,11.40836]
[1780332053966,34.31,71202.62,81.2,0.38847,0.00038,11.41054]
[1780332054094,34.31,71202.62,81.2,0.38847,0.00038,11.41054]
[1780332054171,34.31,71202.62,81.2,0.38847,0.00038,11.41054]
[1780332055155,34.31,71202.09,81.2,0.38827,0.00038,11.40877]
[1780332055656,34.31,71202.09,81.2,0.38827,0.00038,11.40877]
[1780332055679,34.31,71202.09,81.2,0.38827,0.00038,11.40877]
[1780332055717,34.31,71202.09,81.2,0.38827,0.00038,11.40877]
[1780332055951,34.31,71198.75,81.2,0.38702,0.00037,11.39759]
[1780332056889,34.31,71198.75,81.2,0.38702,0.00037,11.39759]
[1780332056893,34.31,71198.75,81.2,0.38702,0.00037,11.39759]
[1780332056894,34.31,71198.75,81.2,0.38702,0.00037,11.39759]
[1780332056948,34.31,71196.59,81.2,0.3862,0.00037,11.39029]
[1780332062402,34.31,71195.11,81.2,0.38565,0.00037,11.38522]
[1780332068285,34.31,71193.01,81.2,0.38485,0.00037,11.37802]
[1780332068288,34.31,71193.01,81.2,0.38485,0.00037,11.37802]
[1780332070875,34.31,71193.36,81.2,0.38498,0.00037,11.3792]
[1780332071044,34.31,71189.53,81.2,0.38355,0.00037,11.36603]
[1780332071725,34.31,71189.53,81.2,0.38355,0.00037,11.36603]
[1780332071885,34.31,71183.5,81.2,0.3813,0.00037,11.34502]
[1780332072583,34.31,71183.5,81.2,0.3813,0.00037,11.34502]
[1780332072598,34.31,71183.5,81.2,0.3813,0.00037,11.34502]
[1780332073050,34.31,71174.68,81.2,0.37801,0.00037,11.31365]
[1780332073634,34.31,71174.68,81.2,0.37801,0.00037,11.31365]
[1780332073894,34.31,71174.68,81.2,0.37801,0.00037,11.31365]
[1780332073995,34.31,71170.36,81.2,0.37641,0.00037,11.29802]
[1780332074267,34.31,71170.36,81.2,0.37641,0.00037,11.29802]
[1780332074742,34.31,71170.36,81.2,0.37641,0.00037,11.29802]
[1780332075073,34.31,71170.36,81.2,0.37641,0.00037,11.29802]
[1780332075370,34.31,71168.03,81.2,0.37554,0.00037,11.28953]
[1780332075373,34.31,71168.03,81.2,0.37554,0.00037,11.28953]
[1780332077255,34.31,71164.3,81.2,0.37416,0.00037,11.27582]
[1780332082685,34.31,71164.07,81.2,0.37409,0.00037,11.2751]
[1780332083294,34.32,71164.07,81.2,0.37409,0.00037,11.27512]
[1780332083862,34.32,71160.77,81.2,0.37287,0.00037,11.26288]
[1780332085164,34.32,71158.44,81.2,0.37201,0.00037,11.25418]
[1780332085252,34.32,71158.44,81.2,0.37201,0.00037,11.25418]
[1780332085585,34.32,71158.44,81.2,0.37201,0.00037,11.25418]
[1780332086229,34.32,71155.47,81.2,0.37092,0.00037,11.24302]
[1780332087015,34.32,71152.29,81.2,0.36974,0.00037,11.23099]
[1780332089267,34.32,71149.75,81.2,0.36881,0.00037,11.22133]
[1780332093639,34.33,71144.97,81.2,0.367,0.00037,11.19627]
[1780332095051,34.33,71144.97,81.2,0.367,0.00037,11.19627]
[1780332095106,34.33,71144.94,81.2,0.36699,0.00037,11.19621]
[1780332095127,34.33,71144.94,81.2,0.36699,0.00037,11.19621]
[1780332095219,34.33,71144.94,81.2,0.36699,0.00037,11.19621]
[1780332095359,34.33,71144.94,81.2,0.36699,0.00037,11.19621]
[1780332095415,34.33,71144.94,81.2,0.36699,0.00037,11.19621]
[1780332095614,34.33,71144.94,81.2,0.36699,0.00037,11.19621]
[1780332095658,34.33,71144.94,81.2,0.36699,0.00037,11.19621]
[1780332096009,34.33,71144.94,81.2,0.36699,0.00037,11.19621]
[1780332096036,34.33,71144.94,81.2,0.36699,0.00037,11.19621]
[1780332096005,34.33,71161.25,81.2,0.37303,0.00037,11.25836]
[1780332096201,34.33,71161.25,81.2,0.37303,0.00037,11.25836]
[1780332096730,34.33,71161.25,81.2,0.37303,0.00037,11.25836]
[1780332096831,34.33,71175.39,81.2,0.37829,0.00037,11.31016]
[1780332097379,34.33,71175.39,81.2,0.37829,0.00037,11.31016]
[1780332097490,34.33,71175.39,81.2,0.37829,0.00037,11.31016]
[1780332097904,34.33,71179.04,81.2,0.37965,0.00037,11.3232]
[1780332099455,34.33,71179.12,81.2,0.37968,0.00037,11.32349]
[1780332099934,34.33,71184.77,81.2,0.38179,0.00037,11.34344]
[1780332100688,34.33,71187.79,81.2,0.38292,0.00037,11.35398]
[1780332103534,34.33,71190.02,81.2,0.38375,0.00037,11.36171]
[1780332103951,34.33,71185.07,81.2,0.3819,0.00037,11.34452]
[1780332109267,34.33,71185.11,81.2,0.38193,0.00037,11.34474]
[1780332110553,34.34,71183.45,81.2,0.38131,0.00037,11.33894]
[1780332110822,34.34,71183.45,81.2,0.38131,0.00037,11.33894]
[1780332110966,34.34,71183.45,81.2,0.38131,0.00037,11.33894]
[1780332111036,34.34,71188.72,81.2,0.38328,0.00037,11.35733]
[1780332111138,34.34,71188.72,81.2,0.38328,0.00037,11.35733]
[1780332111267,34.34,71188.72,81.2,0.38328,0.00037,11.35733]
[1780332111569,34.34,71188.72,81.2,0.38328,0.00037,11.35733]
[1780332112269,34.34,71190.45,81.2,0.38393,0.00037,11.36331]
[1780332112987,34.34,71190.45,81.2,0.38393,0.00037,11.36331]
[1780332113023,34.34,71185.71,81.2,0.38216,0.00037,11.34688]
[1780332114134,34.34,71186.35,81.2,0.3824,0.00037,11.34913]
[1780332114532,34.34,71186.35,81.2,0.3824,0.00037,11.34913]
[1780332114967,34.34,71186.35,81.2,0.3824,0.00037,11.34913]
[1780332115061,34.34,71190.03,81.2,0.38377,0.00037,11.3619]
[1780332115955,34.34,71194.54,81.2,0.38546,0.00037,11.37735]
[1780332117159,34.34,71196.4,81.2,0.38616,0.00037,11.38366]
[1780332117709,34.34,71196.4,81.2,0.38616,0.00037,11.38366]
[1780332117812,34.34,71196.4,81.2,0.38616,0.00037,11.38366]
[1780332117814,34.34,71196.4,81.2,0.38616,0.00037,11.38366]
[1780332118870,34.34,71198.01,81.2,0.38676,0.00037,11.38909]
[1780332119014,34.34,71198.01,81.2,0.38676,0.00037,11.38909]
[1780332119116,34.34,71200.97,81.2,0.38787,0.00037,11.39902]
[1780332119872,34.34,71200.97,81.2,0.38787,0.00037,11.39902]
[1780332119940,34.34,71201.0,81.2,0.38788,0.00037,11.39912]
[1780332125819,34.34,71200.04,81.2,0.38753,0.00037,11.39594]
[1780332130905,34.34,71197.32,81.2,0.38651,0.00037,11.38685]
[1780332131254,34.34,71197.32,81.2,0.38651,0.00037,11.38685]
[1780332131822,34.34,71197.32,81.2,0.38651,0.00037,11.38685]
[1780332131859,34.34,71197.32,81.2,0.38651,0.00037,11.38685]
[1780332131935,34.34,71197.32,81.2,0.38651,0.00037,11.38685]
[1780332132066,34.34,71197.32,81.2,0.38651,0.00037,11.38685]
[1780332132920,34.34,71190.56,81.2,0.38398,0.00037,11.36382]
[1780332133184,34.34,71190.56,81.2,0.38398,0.00037,11.36382]
[1780332137767,34.34,71191.33,81.2,0.38427,0.00037,11.3665]
[1780332137768,34.34,71191.33,81.2,0.38427,0.00037,11.3665]
[1780332138187,34.34,71193.43,81.2,0.38506,0.00037,11.37369]
[1780332138193,34.34,71193.43,81.2,0.38506,0.00037,11.37369]
[1780332139969,34.34,71198.45,81.2,0.38694,0.00037,11.39071]
[1780332141081,34.34,71198.45,81.2,0.38694,0.00037,11.39071]
[1780332142497,34.34,71202.39,81.2,0.38842,0.00038,11.40387]
[1780332142836,34.34,71202.39,81.2,0.38842,0.00038,11.40387]
[1780332142990,34.34,71202.29,81.2,0.38838,0.00038,11.40353]
[1780332144567,34.34,71202.49,81.2,0.38846,0.00038,11.40421]
[1780332144788,34.34,71202.49,81.2,0.38846,0.00038,11.40421]
[1780332145011,34.34,71206.56,81.2,0.38998,0.00038,11.41766]
[1780332145483,34.34,71206.56,81.2,0.38998,0.00038,11.41766]
[1780332145569,34.34,71206.56,81.2,0.38998,0.00038,11.41766]
[1780332145612,34.34,71206.56,81.2,0.38998,0.00038,11.41766]
[1780332145664,34.34,71206.56,81.2,0.38998,0.00038,11.41766]
[1780332145689,34.34,71206.56,81.2,0.38998,0.00038,11.41766]
[1780332146016,34.34,71213.69,81.2,0.39266,0.00038,11.44081]
[1780332146411,34.34,71213.69,81.2,0.39266,0.00038,11.44081]
[1780332146761,34.34,71213.69,81.2,0.39266,0.00038,11.44081]
[1780332147110,34.34,71213.69,81.2,0.39266,0.00038,11.44081]
[1780332148121,34.34,71216.01,81.2,0.39354,0.00038,11.44824]
[1780332148151,34.34,71216.01,81.2,0.39354,0.00038,11.44824]
[1780332148163,34.34,71214.98,81.2,0.39315,0.00038,11.44497]
[1780332148626,34.34,71214.98,81.2,0.39315,0.00038,11.44497]
[1780332148717,34.34,71214.98,81.2,0.39315,0.00038,11.44497]
[1780332148769,34.34,71214.98,81.2,0.39315,0.00038,11.44497]
[1780332148778,34.34,71214.98,81.2,0.39315,0.00038,11.44497]
[1780332148912,34.34,71214.98,81.2,0.39315,0.00038,11.44497]
[1780332149044,34.34,71217.33,81.2,0.39404,0.00038,11.45246]
[1780332150045,34.35,71220.82,81.2,0.39536,0.00038,11.4635]
[1780332150267,34.35,71220.82,81.2,0.39536,0.00038,11.4635]
[1780332151150,34.35,71220.82,81.2,0.39536,0.00038,11.4635]
[1780332151447,34.35,71220.95,81.2,0.39535,0.00038,11.45722]
[1780332156487,34.35,71221.37,81.2,0.39552,0.00038,11.45861]
[1780332158112,34.35,71226.01,81.2,0.39727,0.00038,11.47306]
[1780332158592,34.35,71226.01,81.2,0.39727,0.00038,11.47306]
[1780332163423,34.35,71228.82,81.2,0.39834,0.00038,11.48172]
[1780332163473,34.35,71228.82,81.2,0.39834,0.00038,11.48172]
[1780332163959,34.35,71228.82,81.2,0.39834,0.00038,11.48172]
[1780332164154,34.35,71231.15,81.2,0.39922,0.00038,11.48881]
[1780332165161,34.35,71235.48,81.2,0.40085,0.00038,11.50186]
[1780332165261,34.35,71235.48,81.2,0.40085,0.00038,11.50186]
[1780332165335,34.35,71235.48,81.2,0.40085,0.00038,11.50186]
[1780332165379,34.35,71235.48,81.2,0.40085,0.00038,11.50186]
[1780332166167,34.35,71238.74,81.2,0.40209,0.00038,11.51156]
[1780332167419,34.35,71238.74,81.2,0.40209,0.00038,11.51157]
[1780332167430,34.35,71239.43,81.2,0.40235,0.00038,11.51362]
[1780332172574,34.35,71238.44,81.2,0.40198,0.00038,11.5107]
[1780332172831,34.35,71239.61,81.2,0.40242,0.00038,11.51415]
[1780332178833,34.36,71240.26,81.2,0.40267,0.00038,11.51611]
[1780332179668,34.36,71240.13,81.2,0.40263,0.00038,11.51573]
[1780332180761,34.36,71240.41,81.2,0.40273,0.00038,11.51656]
[1780332180794,34.36,71240.41,81.2,0.40273,0.00038,11.51656]
[1780332182088,34.36,71239.56,81.2,0.40241,0.00038,11.51407]
[1780332182123,34.36,71239.56,81.2,0.40241,0.00038,11.51407]
[1780332182137,34.36,71239.56,81.2,0.40241,0.00038,11.51407]
[1780332182274,34.36,71238.42,81.2,0.40198,0.00038,11.5107]
[1780332182948,34.36,71238.42,81.2,0.40198,0.00038,11.5107]
[1780332183145,34.36,71240.33,81.2,0.40271,0.00038,11.51634]
[1780332184119,34.36,71240.33,81.2,0.40271,0.00038,11.51634]
[1780332184294,34.36,71243.88,81.2,0.40405,0.00038,11.52672]
[1780332189735,34.36,71243.88,81.2,0.40405,0.00038,11.52672]
[1780332190794,34.36,71243.72,81.2,0.40399,0.00038,11.52626]
[1780332191583,34.36,71243.6,81.2,0.40395,0.00038,11.52591]
[1780332191590,34.36,71243.6,81.2,0.40395,0.00038,11.52591]
[1780332194074,34.36,71241.75,81.2,0.40324,0.00038,11.52051]
[1780332194108,34.36,71241.52,81.2,0.40316,0.00038,11.51983]
[1780332194473,34.36,71241.52,81.2,0.40316,0.00038,11.51983]
[1780332194496,34.36,71241.49,81.2,0.40314,0.00038,11.51974]
[1780332198399,34.36,71237.72,81.2,0.40172,0.00038,11.50863]
[1780332200200,34.36,71237.72,81.2,0.40172,0.00038,11.50863]
[1780332200248,34.36,71238.08,81.2,0.40185,0.00038,11.5097]
[1780332200413,34.36,71234.41,81.2,0.40047,0.00038,11.49878]
[1780332205314,34.36,71233.77,81.2,0.40022,0.00038,11.49686]
[1780332205448,34.36,71237.67,81.2,0.4017,0.00038,11.5085]
[1780332209914,34.36,71239.62,81.2,0.40244,0.00038,11.51427]
[1780332210618,34.36,71243.32,81.2,0.40384,0.00038,11.52509]
[1780332213765,34.36,71244.76,81.2,0.40433,0.00038,11.52259]
[1780332214323,34.36,71245.41,81.2,0.40458,0.00038,11.52446]
[1780332216013,34.36,71246.72,81.2,0.40507,0.00038,11.52823]
[1780332216068,34.36,71245.16,81.2,0.40448,0.00038,11.52373]
[1780332221561,34.36,71246.15,81.2,0.40487,0.00038,11.52666]
[1780332223245,34.36,71246.35,81.2,0.40494,0.00038,11.52725]
[1780332224202,34.36,71241.27,81.2,0.40302,0.00038,11.51252]
[1780332225815,34.36,71240.25,81.2,0.40263,0.00038,11.50953]
[1780332226153,34.36,71239.67,81.2,0.40242,0.00038,11.50783]
[1780332229218,34.36,71241.22,81.2,0.40301,0.00038,11.51242]
[1780332229238,34.36,71241.22,81.2,0.40301,0.00038,11.51242]
[1780332229363,34.37,71240.19,81.2,0.40262,0.00038,11.50941]
[1780332229617,34.37,71236.43,81.2,0.4012,0.00038,11.49831]
[1780332231298,34.37,71234.29,81.2,0.40039,0.00038,11.49191]
[1780332237673,34.37,71235.15,81.2,0.40072,0.00038,11.49454]
[1780332241876,34.37,71234.03,81.2,0.4003,0.00038,11.4912]
[1780332243915,34.37,71235.84,81.2,0.40099,0.00038,11.49664]
[1780332249706,34.37,71233.85,81.2,0.40024,0.00038,11.49075]
[1780332252723,34.37,71234.5,81.2,0.40049,0.00038,11.49273]
[1780332252832,34.37,71234.5,81.2,0.40049,0.00038,11.49273]
[1780332253170,34.37,71234.5,81.2,0.40049,0.00038,11.49273]
[1780332253191,34.37,71234.0,81.2,0.40031,0.00038,11.49124]
[1780332254113,34.37,71223.14,81.2,0.39621,0.00038,11.45805]
[1780332254879,34.37,71223.14,81.2,0.39621,0.00038,11.45805]
[1780332255172,34.37,71223.14,81.2,0.39621,0.00038,11.45805]
[1780332255813,34.38,71230.78,81.2,0.39909,0.00038,11.48154]
[1780332256509,34.38,71230.78,81.2,0.39909,0.00038,11.48154]
[1780332256871,34.38,71230.78,81.2,0.39909,0.00038,11.48154]
[1780332257094,34.38,71230.78,81.2,0.39909,0.00038,11.48154]
[1780332257196,34.38,71232.26,81.2,0.39965,0.00038,11.48601]
[1780332258834,34.38,71235.67,81.2,0.40094,0.00038,11.49625]
[1780332263869,34.38,71235.57,81.2,0.4009,0.00038,11.49595]
[1780332267398,34.38,71232.97,81.2,0.39992,0.00038,11.48815]
[1780332267897,34.38,71229.78,81.2,0.39871,0.00038,11.4785]
[1780332268959,34.38,71229.78,81.2,0.39871,0.00038,11.4785]
[1780332269021,34.38,71227.83,81.2,0.39798,0.00038,11.47254]
[1780332269862,34.38,71227.83,81.2,0.39798,0.00038,11.47254]
[1780332269911,34.38,71228.73,81.2,0.39832,0.00038,11.4753]
[1780332275219,34.38,71226.87,81.2,0.39756,0.00038,11.46289]
[1780332275499,34.38,71227.27,81.2,0.39771,0.00038,11.46412]
[1780332277755,34.38,71228.15,81.2,0.39804,0.00038,11.46682]
[1780332279009,34.38,71228.38,81.2,0.39813,0.00038,11.46752]
[1780332280988,34.38,71234.2,81.2,0.40033,0.00038,11.48515]
[1780332282963,34.37,71234.27,81.2,0.40035,0.00038,11.48535]
[1780332283020,34.37,71234.27,81.2,0.40035,0.00038,11.48535]
[1780332283290,34.37,71234.27,81.2,0.40035,0.00038,11.48535]
[1780332283146,34.37,71234.27,81.2,0.40035,0.00038,11.48534]
[1780332284012,34.37,71234.27,81.2,0.40035,0.00038,11.48534]
[1780332284112,34.37,71240.06,81.2,0.40254,0.00038,11.50254]
[1780332285862,34.37,71240.35,81.2,0.40265,0.00038,11.50339]
[1780332291080,34.38,71237.77,81.2,0.40168,0.00038,11.49582]
[1780332297102,34.38,71237.55,81.2,0.40161,0.00038,11.49525]
[1780332298752,34.38,71237.67,81.2,0.40166,0.00038,11.49562]
[1780332303299,34.38,71240.75,81.2,0.40283,0.00038,11.50475]
[1780332304155,34.38,71246.7,81.2,0.40508,0.00038,11.52201]
[1780332305310,34.38,71251.77,81.2,0.40701,0.00038,11.53644]
[1780332305863,34.38,71251.77,81.2,0.40701,0.00038,11.53644]
[1780332306251,34.38,71251.77,81.2,0.40701,0.00038,11.53644]
[1780332306285,34.38,71259.4,81.2,0.40991,0.00038,11.55763]
[1780332307176,34.38,71264.51,81.2,0.41185,0.00038,11.57149]
[1780332307902,34.38,71264.51,81.2,0.41185,0.00038,11.57149]
[1780332307906,34.38,71264.51,81.2,0.41185,0.00038,11.57149]
[1780332310638,34.39,71267.49,81.2,0.41299,0.00038,11.57945]
[1780332313127,34.38,71270.02,81.2,0.41395,0.00038,11.58612]
[1780332313467,34.38,71270.18,81.2,0.41401,0.00038,11.58653]
[1780332315285,34.38,71270.18,81.2,0.41401,0.00038,11.58653]
[1780332315289,34.38,71270.18,81.2,0.41401,0.00038,11.58653]
[1780332315952,34.38,71270.18,81.2,0.41401,0.00038,11.58653]
[1780332316812,34.39,71269.88,81.2,0.4139,0.00038,11.58576]
[1780332319951,34.39,71270.91,81.2,0.41429,0.00038,11.58846]
[1780332321698,34.38,71272.01,81.2,0.41471,0.00038,11.59133]
[1780332324723,34.39,71270.14,81.2,0.414,0.00038,11.58646]
[1780332324726,34.39,71270.14,81.2,0.414,0.00038,11.58646]
[1780332325302,34.39,71267.09,81.2,0.41284,0.00038,11.57841]
[1780332325539,34.39,71267.09,81.2,0.41284,0.00038,11.57841]
[1780332326309,34.39,71263.9,81.2,0.41163,0.00038,11.56987]
[1780332327316,34.39,71259.63,81.2,0.41,0.00038,11.55828]
[1780332332355,34.39,71269.62,81.2,0.41375,0.00038,11.57844]
[1780332333212,34.39,71269.62,81.2,0.41375,0.00038,11.57844]
[1780332333309,34.39,71269.62,81.2,0.41375,0.00038,11.57844]
[1780332334129,34.39,71273.04,81.2,0.41506,0.00038,11.58738]
[1780332339147,34.39,71275.65,81.2,0.41605,0.00038,11.5941]
[1780332343573,34.39,71276.03,81.2,0.4162,0.00038,11.59509]
[1780332344369,34.39,71276.07,81.2,0.41622,0.00038,11.5952]
[1780332345448,34.39,71271.42,81.2,0.41444,0.00038,11.58316]
[1780332347623,34.39,71271.26,81.2,0.41438,0.00038,11.58274]
[1780332347725,34.39,71271.38,81.2,0.41443,0.00038,11.58306]
[1780332352908,34.39,71271.82,81.2,0.4146,0.00038,11.58421]
[1780332358539,34.39,71271.37,81.2,0.41442,0.00038,11.58301]
[1780332363791,34.38,71271.83,81.2,0.41459,0.00038,11.58418]
[1780332367241,34.38,71274.67,81.2,0.41567,0.00038,11.59153]
[1780332367343,34.38,71275.06,81.2,0.41582,0.00038,11.59252]
[1780332368087,34.38,71275.06,81.2,0.41582,0.00038,11.59252]
[1780332368189,34.38,71275.3,81.2,0.41591,0.00038,11.59314]
[1780332373647,34.38,71274.48,81.2,0.41558,0.00038,11.59094]
[1780332378797,34.37,71272.64,81.2,0.41487,0.00038,11.58613]
[1780332379742,34.37,71273.05,81.2,0.41503,0.00038,11.58719]
[1780332380361,34.37,71273.05,81.2,0.41503,0.00038,11.58717]
[1780332385386,34.37,71274.98,81.2,0.41576,0.00038,11.59215]
[1780332387097,34.37,71276.14,81.2,0.4162,0.00038,11.59512]
[1780332387994,34.37,71275.75,81.2,0.41605,0.00038,11.59412]
[1780332391703,34.37,71274.73,81.2,0.41566,0.00038,11.59147]
[1780332397931,34.37,71274.1,81.2,0.41537,0.00038,11.58318]
[1780332398049,34.37,71274.1,81.2,0.41537,0.00038,11.58318]
[1780332398312,34.37,71273.79,81.2,0.41525,0.00038,11.58238]
[1780332399117,34.37,71269.63,81.2,0.41366,0.00038,11.57149]
[1780332400838,34.37,71266.56,81.2,0.41249,0.00038,11.56334]
[1780332405780,34.37,71266.64,81.2,0.41252,0.00038,11.56354]
[1780332405873,34.37,71266.68,81.2,0.41253,0.00038,11.56364]
[1780332408168,34.37,71266.63,81.2,0.41251,0.00038,11.56352]
[1780332411709,34.37,71267.53,81.2,0.41286,0.00038,11.56594]
[1780332412582,34.37,71267.8,81.2,0.41296,0.00038,11.56666]
[1780332412922,34.37,71269.06,81.2,0.41345,0.00038,11.57001]
[1780332413536,34.37,71269.06,81.2,0.41345,0.00038,11.57001]
[1780332417525,34.37,71269.64,81.2,0.41366,0.00038,11.57151]
[1780332421814,34.37,71268.46,81.2,0.41321,0.00038,11.56837]
[1780332422330,34.37,71270.95,81.2,0.41416,0.00038,11.57492]
[1780332422993,34.37,71275.12,81.2,0.41575,0.00038,11.58577]
[1780332424715,34.37,71275.12,81.2,0.41575,0.00038,11.58577]
[1780332428028,34.36,71279.04,81.2,0.41725,0.00038,11.59577]
[1780332429188,34.36,71279.04,81.2,0.41725,0.00038,11.59577]
[1780332429305,34.36,71279.04,81.2,0.41725,0.00038,11.59577]
[1780332429391,34.36,71278.98,81.2,0.41722,0.00038,11.59562]
[1780332429906,34.36,71278.98,81.2,0.41722,0.00038,11.59562]
[1780332430137,34.36,71278.98,81.2,0.41722,0.00038,11.59562]
[1780332430159,34.36,71278.98,81.2,0.41722,0.00038,11.59562]
[1780332430378,34.37,71284.95,81.2,0.41951,0.00038,11.61058]
[1780332431304,34.37,71293.14,81.2,0.42265,0.00038,11.63049]
[1780332433064,34.37,71297.16,81.2,0.42419,0.00038,11.63999]
[1780332433946,34.37,71297.16,81.2,0.42419,0.00038,11.63999]
[1780332434383,34.37,71297.08,81.2,0.42416,0.00038,11.6398]
[1780332434784,34.37,71297.08,81.2,0.42416,0.00038,11.6398]
[1780332439222,34.36,71298.36,81.2,0.42465,0.00038,11.64278]
[1780332439237,34.36,71298.36,81.2,0.42465,0.00038,11.64278]
[1780332439256,34.36,71298.36,81.2,0.42465,0.00038,11.64278]
[1780332441011,34.36,71299.22,81.2,0.42498,0.00038,11.64478]
[1780332441124,34.36,71299.22,81.2,0.42498,0.00038,11.64478]
[1780332441993,34.36,71300.84,81.2,0.4256,0.00038,11.64852]
[1780332442040,34.36,71300.84,81.2,0.4256,0.00038,11.64852]
[1780332442143,34.36,71300.84,81.2,0.4256,0.00038,11.64852]
[1780332442233,34.36,71300.84,81.2,0.4256,0.00038,11.64852]
[1780332442341,34.36,71300.84,81.2,0.4256,0.00038,11.64852]
[1780332442442,34.36,71300.84,81.2,0.4256,0.00038,11.64852]
[1780332442461,34.36,71308.18,81.2,0.42842,0.00038,11.66513]
[1780332443509,34.36,71308.62,81.2,0.42859,0.00038,11.66611]
[1780332445670,34.36,71306.46,81.2,0.42775,0.00038,11.66127]
[1780332446659,34.36,71306.99,81.2,0.42796,0.00038,11.66246]
[1780332446684,34.36,71306.99,81.2,0.42796,0.00038,11.66246]
[1780332446924,34.36,71306.99,81.2,0.42796,0.00038,11.66246]
[1780332446990,34.36,71306.99,81.2,0.42796,0.00038,11.66246]
[1780332447601,34.36,71307.59,81.2,0.42819,0.00038,11.66379]
[1780332447609,34.36,71307.59,81.2,0.42819,0.00038,11.66379]
[1780332447614,34.36,71307.59,81.2,0.42819,0.00038,11.66379]
[1780332447768,34.36,71307.59,81.2,0.42819,0.00038,11.66379]
[1780332447775,34.36,71307.59,81.2,0.42819,0.00038,11.66379]
[1780332448267,34.36,71307.59,81.2,0.42819,0.00038,11.66379]
[1780332448334,34.36,71310.47,81.2,0.42929,0.00038,11.67017]
[1780332451955,34.36,71313.54,81.2,0.43043,0.00038,11.67026]
[1780332452267,34.36,71313.54,81.2,0.43043,0.00038,11.67026]
[1780332452307,34.36,71313.54,81.2,0.43043,0.00038,11.67026]
[1780332452454,34.36,71313.75,81.2,0.43051,0.00038,11.67071]
[1780332452893,34.36,71313.75,81.2,0.43051,0.00038,11.67071]
[1780332454211,34.36,71307.45,81.2,0.42809,0.00038,11.65685]
[1780332458239,34.36,71311.44,81.2,0.42962,0.00038,11.66568]
[1780332459631,34.36,71311.69,81.2,0.42972,0.00038,11.66622]
[1780332460253,34.36,71312.46,81.2,0.43001,0.00038,11.6679]
[1780332460677,34.36,71312.46,81.2,0.43001,0.00038,11.6679]
[1780332461425,34.36,71314.35,81.2,0.43074,0.00038,11.672]
[1780332464426,34.36,71315.41,81.2,0.43115,0.00039,11.67428]
[1780332466522,34.36,71317.44,81.2,0.43193,0.00039,11.6786]
[1780332467303,34.36,71307.79,81.2,0.42821,0.00038,11.65759]
[1780332468300,34.36,71307.79,81.2,0.42821,0.00038,11.65759]
[1780332468468,34.36,71304.35,81.2,0.42689,0.00038,11.64985]
[1780332468917,34.36,71304.35,81.2,0.42689,0.00038,11.64985]
[1780332470267,34.36,71302.23,81.2,0.42608,0.00038,11.64502]
[1780332470328,34.36,71302.23,81.2,0.42608,0.00038,11.64502]
[1780332470622,34.36,71300.86,81.2,0.42555,0.00038,11.64188]
[1780332471267,34.36,71300.86,81.2,0.42555,0.00038,11.64188]
[1780332473183,34.36,71299.88,81.2,0.42518,0.00038,11.63964]
[1780332473441,34.36,71299.88,81.2,0.42518,0.00038,11.63964]
[1780332473344,34.36,71302.92,81.2,0.42635,0.00038,11.64663]
[1780332476260,34.36,71304.69,81.2,0.42703,0.00038,11.65066]
[1780332476958,34.36,71304.69,81.2,0.42703,0.00038,11.65066]
[1780332479670,34.36,71306.53,81.2,0.42774,0.00038,11.65481]
[1780332479693,34.36,71306.53,81.2,0.42774,0.00038,11.65481]
[1780332480268,34.36,71306.53,81.2,0.42774,0.00038,11.65481]
[1780332480396,34.36,71311.09,81.2,0.42949,0.00038,11.66493]
[1780332481403,34.36,71314.6,81.2,0.43084,0.00038,11.67257]
[1780332482267,34.36,71314.6,81.2,0.43084,0.00038,11.67257]
[1780332483610,34.36,71313.44,81.2,0.43039,0.00038,11.67006]
[1780332483649,34.36,71313.44,81.2,0.43039,0.00038,11.67006]
[1780332484424,34.36,71307.56,81.2,0.42813,0.00038,11.65711]
[1780332485430,34.36,71304.5,81.2,0.42695,0.00038,11.65023]
[1780332486045,34.36,71304.5,81.2,0.42695,0.00038,11.65023]
[1780332486150,34.36,71304.5,81.2,0.42695,0.00038,11.65023]
[1780332486444,34.36,71309.0,81.2,0.42868,0.00038,11.66031]
[1780332487616,34.36,71311.07,81.2,0.42948,0.00038,11.66488]
[1780332489192,34.36,71311.22,81.2,0.42954,0.00038,11.66521]
[1780332489358,34.36,71311.22,81.2,0.42954,0.00038,11.66521]
[1780332490196,34.36,71311.41,81.2,0.42961,0.00038,11.66562]
[1780332490797,34.36,71312.81,81.2,0.43015,0.00038,11.66867]
[1780332491266,34.36,71312.81,81.2,0.43015,0.00038,11.66867]
[1780332491477,34.36,71318.77,81.2,0.43244,0.00039,11.68144]
[1780332491586,34.36,71318.77,81.2,0.43244,0.00039,11.68144]
[1780332492742,34.36,71320.8,81.2,0.43323,0.00039,11.6857]
[1780332493491,34.36,71322.78,81.2,0.43399,0.00039,11.68981]
[1780332494278,34.36,71322.78,81.2,0.43399,0.00039,11.68981]
[1780332494498,34.36,71315.83,81.2,0.43131,0.00039,11.67517]
[1780332499533,34.35,71314.31,81.2,0.4307,0.00039,11.67181]
[1780332502379,34.35,71314.14,81.2,0.43063,0.00039,11.67141]
[1780332502400,34.35,71314.14,81.2,0.43063,0.00039,11.67141]
[1780332502939,34.35,71309.41,81.2,0.42881,0.00038,11.66103]
[1780332508011,34.34,71310.0,81.2,0.42902,0.00038,11.66228]
[1780332513163,34.34,71311.19,81.2,0.42943,0.00039,11.65822]
[1780332516268,34.33,71311.04,81.2,0.42936,0.00039,11.65785]
[1780332516369,34.33,71309.97,81.2,0.42895,0.00039,11.65548]
[1780332517277,34.33,71309.97,81.2,0.42895,0.00039,11.65548]
[1780332517512,34.33,71307.77,81.2,0.4281,0.00039,11.65057]
[1780332519678,34.32,71302.4,81.2,0.42602,0.00038,11.63834]
[1780332524339,34.32,71300.39,81.2,0.42524,0.00038,11.63366]
[1780332524474,34.32,71300.64,81.2,0.42533,0.00038,11.63423]
[1780332525535,34.32,71307.16,81.2,0.42784,0.00039,11.64907]
[1780332526218,34.32,71312.64,81.2,0.42995,0.00039,11.66119]
[1780332527875,34.32,71313.43,81.2,0.43025,0.00039,11.6629]
[1780332528405,34.31,71317.62,81.2,0.43186,0.00039,11.6719]
[1780332529627,34.31,71319.19,81.2,0.43246,0.00039,11.67521]
[1780332530248,34.31,71319.62,81.2,0.43263,0.00039,11.6761]
[1780332533777,34.31,71325.29,81.2,0.4348,0.00039,11.68782]
[1780332537471,34.3,71322.49,81.2,0.43371,0.00039,11.68199]
[1780332539930,34.3,71319.12,81.2,0.4324,0.00039,11.67488]
[1780332542087,34.29,71321.89,81.2,0.43347,0.00039,11.68067]
[1780332547191,34.29,71320.94,81.2,0.43309,0.00039,11.67862]
[1780332552282,34.28,71322.14,81.2,0.43353,0.00039,11.68106]
[1780332552384,34.28,71318.59,81.2,0.43216,0.00039,11.67357]
[1780332558453,34.27,71317.07,81.2,0.43156,0.00039,11.67027]
[1780332560086,34.27,71314.04,81.2,0.43039,0.00039,11.66371]
[1780332561924,34.27,71312.94,81.2,0.42996,0.00039,11.66129]
[1780332562446,34.27,71312.94,81.2,0.42996,0.00039,11.66129]
[1780332562755,34.27,71313.3,81.2,0.4301,0.00039,11.66207]
[1780332562773,34.27,71313.3,81.2,0.4301,0.00039,11.66207]
[1780332563100,34.27,71313.3,81.2,0.4301,0.00039,11.66207]
[1780332563566,34.27,71307.83,81.2,0.42798,0.00039,11.64996]
[1780332566228,34.27,71305.66,81.2,0.42714,0.00039,11.64506]
[1780332571050,34.26,71302.2,81.2,0.42575,0.00039,11.63046]
[1780332572638,34.26,71301.73,81.2,0.42557,0.00039,11.62937]
[1780332572644,34.26,71301.73,81.2,0.42557,0.00039,11.62937]
[1780332572870,34.26,71301.73,81.2,0.42557,0.00039,11.62937]
[1780332573058,34.26,71301.73,81.2,0.42557,0.00039,11.62937]
[1780332573288,34.26,71301.73,81.2,0.42557,0.00039,11.62937]
[1780332573379,34.26,71297.0,81.2,0.42375,0.00039,11.61832]
[1780332574543,34.26,71293.99,81.2,0.42259,0.00039,11.61114]
[1780332575270,34.26,71293.99,81.2,0.42259,0.00039,11.61114]
[1780332575275,34.26,71293.99,81.2,0.42259,0.00039,11.61114]
[1780332575290,34.26,71293.99,81.2,0.42259,0.00039,11.61114]
[1780332575357,34.26,71288.38,81.2,0.42042,0.00038,11.59753]
[1780332575647,34.26,71288.38,81.2,0.42042,0.00038,11.59753]
[1780332576441,34.26,71283.94,81.2,0.41871,0.00038,11.58651]
[1780332577316,34.26,71276.12,81.2,0.41571,0.00038,11.56659]
[1780332578152,34.26,71276.12,81.2,0.41571,0.00038,11.56659]
[1780332578267,34.26,71276.12,81.2,0.41571,0.00038,11.56659]
[1780332578568,34.25,71272.9,81.2,0.41447,0.00038,11.55819]
[1780332578745,34.25,71272.9,81.2,0.41447,0.00038,11.55819]
[1780332578891,34.25,71272.9,81.2,0.41447,0.00038,11.55819]
[1780332578935,34.25,71272.9,81.2,0.41447,0.00038,11.55819]
[1780332578970,34.25,71272.9,81.2,0.41447,0.00038,11.55819]
[1780332579009,34.25,71272.9,81.2,0.41447,0.00038,11.55819]
[1780332579422,34.25,71262.85,81.2,0.41061,0.00038,11.5313]
[1780332579793,34.25,71262.85,81.2,0.41061,0.00038,11.5313]
[1780332580272,34.25,71262.85,81.2,0.41061,0.00038,11.5313]
[1780332580522,34.25,71257.15,81.2,0.40843,0.00038,11.51556]
[1780332581416,34.25,71261.36,81.2,0.41004,0.00038,11.52719]
[1780332582450,34.25,71265.25,81.2,0.41152,0.00038,11.53777]
[1780332583148,34.25,71265.25,81.2,0.41152,0.00038,11.53777]
[1780332583198,34.25,71265.25,81.2,0.41152,0.00038,11.53777]
[1780332584196,34.25,71266.3,81.2,0.41192,0.00038,11.54058]
[1780332584289,34.25,71270.09,81.2,0.41337,0.00038,11.55069]
[1780332585219,34.25,71270.09,81.2,0.41337,0.00038,11.55069]
[1780332585317,34.25,71272.27,81.2,0.41421,0.00038,11.55642]
[1780332590522,34.24,71269.83,81.2,0.41326,0.00038,11.54991]
[1780332592860,34.24,71269.77,81.2,0.41323,0.00038,11.54971]
[1780332593150,34.24,71269.77,81.2,0.41323,0.00038,11.54971]
[1780332593329,34.24,71269.77,82.5,0.41323,0.00038,11.54971]
[1780332593347,34.24,71269.77,83.2,0.41323,0.00038,11.54971]
[1780332598384,34.24,71270.88,83.2,0.41365,0.00038,11.55259]
[1780332598485,34.24,71275.27,83.2,0.41533,0.00038,11.56408]
[1780332599435,34.24,71278.22,83.2,0.41646,0.00038,11.57168]
[1780332600466,34.24,71278.22,83.2,0.41646,0.00038,11.57168]
[1780332600840,34.23,71279.85,83.2,0.41708,0.00038,11.57583]
[1780332601301,34.23,71279.85,83.2,0.41708,0.00038,11.57583]
[1780332601353,34.23,71279.85,83.2,0.41708,0.00038,11.57583]
[1780332601384,34.23,71279.85,83.2,0.41708,0.00038,11.57583]
[1780332601439,34.23,71279.85,83.2,0.41708,0.00038,11.57583]
[1780332601489,34.23,71279.85,83.2,0.41708,0.00038,11.57583]
[1780332601535,34.23,71279.85,83.2,0.41708,0.00038,11.57583]
[1780332601595,34.23,71285.04,83.2,0.41908,0.00038,11.5889]
[1780332601699,34.23,71285.04,83.2,0.41908,0.00038,11.5889]
[1780332602581,34.23,71285.04,83.2,0.41908,0.00038,11.5889]
[1780332602593,34.23,71293.06,83.2,0.42217,0.00039,11.60857]
[1780332603431,34.23,71293.06,83.2,0.42217,0.00039,11.60857]
[1780332605298,34.23,71296.72,83.2,0.42358,0.00039,11.6173]
[1780332605333,34.23,71296.72,83.2,0.42358,0.00039,11.6173]
[1780332605664,34.23,71297.08,83.2,0.42372,0.00039,11.61815]
[1780332607755,34.23,71299.85,83.2,0.42478,0.00039,11.62465]
[1780332607757,34.23,71299.85,83.2,0.42478,0.00039,11.62465]
[1780332607760,34.23,71299.85,83.2,0.42478,0.00039,11.62465]
[1780332607792,34.23,71299.85,83.2,0.42478,0.00039,11.62465]
[1780332609617,34.23,71301.16,83.2,0.42529,0.00039,11.62769]
[1780332612870,34.23,71301.16,83.2,0.42528,0.00039,11.62766]
[1780332612878,34.23,71301.16,83.2,0.42528,0.00039,11.62766]
[1780332614031,34.23,71303.65,83.2,0.42624,0.00039,11.6334]
[1780332614364,34.23,71307.27,83.2,0.42764,0.00039,11.64163]
[1780332617385,34.23,71304.07,83.2,0.4264,0.00039,11.63434]
[1780332620183,34.23,71302.36,83.2,0.42574,0.00039,11.63041]
[1780332620406,34.23,71300.3,83.2,0.42494,0.00039,11.62563]
[1780332622499,34.23,71300.75,83.2,0.42512,0.00039,11.62667]
[1780332622531,34.23,71300.75,83.2,0.42512,0.00039,11.62667]
[1780332622566,34.23,71300.32,83.2,0.42495,0.00039,11.62566]
[1780332624494,34.23,71300.16,83.2,0.42489,0.00039,11.62527]
[1780332624546,34.23,71300.16,83.2,0.42489,0.00039,11.62527]
[1780332624565,34.23,71299.17,83.2,0.4245,0.00039,11.62294]
[1780332624896,34.23,71299.17,83.2,0.4245,0.00039,11.62294]
[1780332625246,34.23,71299.17,83.2,0.4245,0.00039,11.62294]
[1780332626786,34.22,71301.84,83.2,0.42553,0.00039,11.62915]
[1780332632039,34.22,71300.94,83.2,0.42513,0.00039,11.62038]
[1780332635089,34.22,71299.91,83.2,0.42473,0.00039,11.61795]
[1780332635111,34.22,71299.91,83.2,0.42473,0.00039,11.61795]
[1780332635130,34.22,71299.91,83.2,0.42473,0.00039,11.61795]
[1780332635268,34.22,71299.91,83.2,0.42473,0.00039,11.61795]
[1780332635511,34.22,71294.84,83.2,0.42277,0.00039,11.60596]
[1780332636406,34.22,71294.84,83.2,0.42277,0.00039,11.60596]
[1780332636449,34.22,71294.84,83.2,0.42277,0.00039,11.60596]
[1780332636649,34.22,71284.33,83.2,0.41872,0.00039,11.58022]
[1780332636827,34.22,71284.33,83.2,0.41872,0.00039,11.58022]
[1780332637175,34.22,71284.33,83.2,0.41872,0.00039,11.58022]
[1780332637278,34.22,71284.33,83.2,0.41872,0.00039,11.58022]
[1780332637525,34.22,71279.06,83.2,0.41669,0.00038,11.56686]
[1780332641553,34.21,71273.56,83.2,0.41456,0.00038,11.55257]
[1780332642658,34.21,71269.17,83.2,0.41288,0.00038,11.54096]
[1780332643001,34.21,71269.17,83.2,0.41288,0.00038,11.54096]
[1780332643440,34.21,71269.17,83.2,0.41288,0.00038,11.54096]
[1780332643679,34.21,71264.75,83.2,0.41118,0.00038,11.52906]
[1780332643690,34.21,71264.75,83.2,0.41118,0.00038,11.52906]
[1780332644574,34.21,71263.19,83.2,0.41058,0.00038,11.52482]
[1780332644859,34.21,71263.19,83.2,0.41058,0.00038,11.52482]
[1780332644865,34.21,71263.19,83.2,0.41058,0.00038,11.52482]
[1780332645581,34.21,71262.96,83.2,0.41049,0.00038,11.52419]
[1780332646078,34.21,71262.96,83.2,0.41049,0.00038,11.52419]
[1780332646629,34.21,71258.87,83.2,0.40892,0.00038,11.51291]
[1780332648025,34.21,71256.81,83.2,0.40813,0.00038,11.50716]
[1780332648298,34.21,71256.81,83.2,0.40813,0.00038,11.50716]
[1780332648308,34.21,71256.81,83.2,0.40813,0.00038,11.50716]
[1780332648372,34.21,71256.81,83.2,0.40813,0.00038,11.50716]
[1780332648625,34.21,71251.58,83.2,0.40613,0.00038,11.49237]
[1780332649609,34.21,71246.49,83.2,0.40418,0.00038,11.47769]
[1780332650189,34.21,71246.49,83.2,0.40418,0.00038,11.47769]
[1780332650616,34.21,71245.21,83.2,0.40369,0.00038,11.47395]
[1780332653671,34.21,71250.76,83.2,0.40581,0.00038,11.48995]
[1780332654097,34.21,71250.76,83.2,0.40581,0.00038,11.48995]
[1780332654644,34.21,71252.03,83.2,0.40629,0.00038,11.49356]
[1780332655220,34.21,71252.03,83.2,0.40629,0.00038,11.49356]
[1780332656658,34.21,71256.15,83.2,0.40787,0.00038,11.50519]
[1780332658673,34.21,71251.33,83.2,0.40602,0.00038,11.49151]
[1780332663708,34.2,71249.45,83.2,0.40529,0.00038,11.48606]
[1780332667742,34.2,71253.49,83.2,0.40683,0.00038,11.49756]
[1780332669756,34.2,71250.28,83.2,0.4056,0.00038,11.48837]
[1780332674791,34.2,71253.09,83.2,0.40666,0.00038,11.49632]
[1780332680184,34.19,71253.65,83.2,0.40686,0.00038,11.49784]
[1780332684924,34.19,71253.24,83.2,0.4067,0.00038,11.4966]
[1780332690789,34.18,71254.08,83.2,0.407,0.00038,11.49888]
[1780332696945,34.18,71251.67,83.2,0.40601,0.00038,11.48523]
[1780332701980,34.18,71250.59,83.2,0.40559,0.00038,11.48208]
[1780332707015,34.17,71251.37,83.2,0.40588,0.00038,11.48426]
[1780332710091,34.17,71251.83,83.2,0.40606,0.00038,11.48555]
[1780332710583,34.17,71251.83,83.2,0.40606,0.00038,11.48555]
[1780332710619,34.17,71251.83,83.2,0.40606,0.00038,11.48555]
[1780332710645,34.17,71252.51,83.2,0.40631,0.00038,11.48748]
[1780332711394,34.17,71252.51,83.2,0.40631,0.00038,11.48748]
[1780332711670,34.17,71263.58,83.2,0.41056,0.00038,11.5184]
[1780332712646,34.17,71263.58,83.2,0.41056,0.00038,11.5184]
[1780332712684,34.17,71269.53,83.2,0.41285,0.00038,11.53447]
[1780332712787,34.17,71269.53,83.2,0.41285,0.00038,11.53447]
[1780332713411,34.17,71269.37,83.2,0.41278,0.00038,11.53403]
[1780332715048,34.17,71269.32,83.2,0.41276,0.00038,11.53388]
[1780332716105,34.17,71264.7,83.2,0.41098,0.00038,11.5214]
[1780332717267,34.17,71264.7,83.2,0.41098,0.00038,11.5214]
[1780332717642,34.17,71258.95,83.2,0.40878,0.00038,11.50556]
[1780332722742,34.17,71256.5,83.2,0.40783,0.00038,11.49869]
[1780332723324,34.17,71262.57,83.2,0.41016,0.00038,11.51555]
[1780332724268,34.17,71262.57,83.2,0.41016,0.00038,11.51555]
[1780332724285,34.17,71267.46,83.2,0.41204,0.00038,11.52884]
[1780332730203,34.16,71268.41,83.2,0.4124,0.00038,11.53135]
[1780332731210,34.16,71264.64,83.2,0.41095,0.00038,11.52115]
[1780332732198,34.16,71264.64,83.2,0.41095,0.00038,11.52115]
[1780332732541,34.16,71264.64,83.2,0.41095,0.00038,11.52115]
[1780332733349,34.16,71263.01,83.2,0.41032,0.00038,11.51669]
[1780332733674,34.16,71274.86,83.2,0.41488,0.00039,11.54844]
[1780332734663,34.16,71269.91,83.2,0.41297,0.00038,11.53535]
[1780332734792,34.16,71269.91,83.2,0.41297,0.00038,11.53535]
[1780332735575,34.16,71264.83,83.2,0.41102,0.00038,11.52164]
[1780332737753,34.16,71270.67,83.2,0.41326,0.00038,11.53735]
[1780332741488,34.16,71273.1,83.2,0.41419,0.00039,11.54376]
[1780332741643,34.16,71278.15,83.2,0.41614,0.00039,11.55691]
[1780332742287,34.16,71283.18,83.2,0.41807,0.00039,11.56974]
[1780332744090,34.16,71284.88,83.2,0.41873,0.00039,11.574]
[1780332744300,34.15,71284.67,83.2,0.41864,0.00039,11.57345]
[1780332746558,34.15,71284.81,83.2,0.41869,0.00039,11.57379]
[1780332747088,34.15,71285.51,83.2,0.41896,0.00039,11.57553]
[1780332747322,34.15,71287.96,83.2,0.4199,0.00039,11.58161]
[1780332750155,34.15,71290.48,83.2,0.42088,0.00039,11.5878]
[1780332753987,34.15,71293.27,83.2,0.4219,0.00039,11.5879]
[1780332754371,34.15,71300.61,83.2,0.42474,0.00039,11.60537]
[1780332755666,34.15,71304.02,83.2,0.42606,0.00039,11.61327]
[1780332755918,34.15,71304.02,83.2,0.42606,0.00039,11.61327]
[1780332756017,34.15,71304.02,83.2,0.42606,0.00039,11.61327]
[1780332756633,34.14,71303.61,83.2,0.4259,0.00039,11.6123]
[1780332759012,34.14,71303.7,83.2,0.42593,0.00039,11.61249]
[1780332759406,34.14,71301.26,83.2,0.42498,0.00039,11.60681]
[1780332760267,34.14,71301.26,83.2,0.42498,0.00039,11.60681]
[1780332760415,34.14,71298.21,83.2,0.4238,0.00039,11.59964]
[1780332761665,34.14,71294.61,83.2,0.42241,0.00039,11.59105]
[1780332767533,34.14,71296.7,83.2,0.42321,0.00039,11.59604]
[1780332770562,34.14,71293.91,83.2,0.42213,0.00039,11.58932]
[1780332776452,34.14,71295.21,83.2,0.42263,0.00039,11.59243]
[1780332778118,34.14,71291.0,83.2,0.421,0.00039,11.58222]
[1780332780941,34.14,71291.91,83.2,0.42135,0.00039,11.58445]
[1780332783320,34.14,71296.64,83.2,0.42318,0.00039,11.59585]
[1780332783578,34.14,71299.72,83.2,0.42437,0.00039,11.60314]
[1780332787604,34.13,71304.46,83.2,0.4262,0.00039,11.61413]
[1780332789022,34.13,71307.0,83.2,0.42719,0.00039,11.61993]
[1780332789618,34.13,71307.82,83.2,0.4275,0.00039,11.62177]
[1780332793372,34.13,71310.32,83.2,0.42847,0.00039,11.62738]
[1780332794494,34.13,71312.66,83.2,0.42938,0.00039,11.63257]
[1780332794653,34.13,71315.46,83.2,0.43046,0.00039,11.63871]
[1780332794900,34.13,71315.46,83.2,0.43046,0.00039,11.63871]
[1780332794939,34.13,71315.46,83.2,0.43046,0.00039,11.63871]
[1780332795152,34.13,71315.46,83.2,0.43046,0.00039,11.63871]
[1780332795660,34.13,71319.67,83.2,0.4321,0.00039,11.64778]
[1780332795925,34.13,71319.67,83.2,0.4321,0.00039,11.64778]
[1780332796267,34.13,71319.67,83.2,0.4321,0.00039,11.64778]
[1780332796667,34.13,71316.63,83.2,0.43092,0.00039,11.64125]
[1780332797007,34.13,71316.63,83.2,0.43092,0.00039,11.64125]
[1780332797812,34.13,71316.63,83.2,0.43092,0.00039,11.64125]
[1780332797674,34.13,71312.3,83.2,0.42923,0.00039,11.63176]
[1780332798106,34.13,71312.3,83.2,0.42923,0.00039,11.63176]
[1780332798267,34.13,71312.3,83.2,0.42923,0.00039,11.63176]
[1780332798681,34.13,71302.41,83.2,0.4254,0.00039,11.60932]
[1780332799420,34.13,71302.41,83.2,0.4254,0.00039,11.60932]
[1780332799688,34.13,71297.33,83.2,0.42343,0.00039,11.59738]
[1780332800192,34.13,71297.33,83.2,0.42343,0.00039,11.59738]
[1780332800695,34.13,71295.87,83.2,0.42286,0.00039,11.5939]
[1780332802711,34.13,71303.57,83.2,0.42585,0.00039,11.61201]
[1780332803718,34.13,71307.49,83.2,0.42737,0.00039,11.62097]
[1780332804524,34.13,71307.49,83.2,0.42737,0.00039,11.62097]
[1780332804725,34.13,71308.47,83.2,0.42774,0.00039,11.62317]
[1780332806739,34.12,71312.06,83.2,0.42913,0.00039,11.63119]
[1780332807746,34.12,71315.09,83.2,0.43031,0.00039,11.63785]
[1780332808753,34.12,71310.58,83.2,0.42856,0.00039,11.62787]
[1780332811035,34.12,71308.43,83.2,0.42772,0.00039,11.62302]
[1780332811773,34.12,71304.38,83.2,0.4261,0.00039,11.60713]
[1780332813152,34.12,71301.83,83.2,0.42511,0.00039,11.60121]
[1780332813788,34.12,71305.37,83.2,0.42648,0.00039,11.6094]
[1780332814277,34.12,71305.37,83.2,0.42648,0.00039,11.6094]
[1780332814795,34.12,71308.39,83.2,0.42765,0.00039,11.61627]
[1780332817199,34.12,71308.27,83.2,0.42761,0.00039,11.61599]
[1780332819015,34.12,71309.46,83.2,0.42807,0.00039,11.61866]
[1780332819226,34.12,71309.46,83.2,0.42807,0.00039,11.61866]
[1780332819830,34.12,71313.14,83.2,0.42949,0.00039,11.62685]
[1780332824267,34.12,71314.03,83.2,0.42984,0.00039,11.6288]
[1780332824865,34.12,71303.23,83.2,0.42564,0.00039,11.60441]
[1780332830197,34.11,71304.16,83.2,0.426,0.00039,11.60653]
[1780332831555,34.11,71308.61,83.2,0.42772,0.00039,11.61668]
[1780332832142,34.11,71308.61,83.2,0.42772,0.00039,11.61668]
[1780332832168,34.11,71314.06,83.2,0.42984,0.00039,11.62882]
[1780332834123,34.11,71316.24,83.2,0.43069,0.00039,11.63359]
[1780332838267,34.11,71314.17,83.2,0.42987,0.00039,11.62901]
[1780332841571,34.11,71312.86,83.2,0.42936,0.00039,11.6261]
[1780332841886,34.1,71307.22,83.2,0.42717,0.00039,11.61343]
[1780332842853,34.1,71301.55,83.2,0.42496,0.00039,11.60035]
[1780332843122,34.1,71301.55,83.2,0.42496,0.00039,11.60035]
[1780332843375,34.1,71301.55,83.2,0.42496,0.00039,11.60035]
[1780332843395,34.1,71298.73,83.2,0.42387,0.00039,11.59372]
[1780332844658,34.1,71298.73,83.2,0.42387,0.00039,11.59372]
[1780332845656,34.1,71289.51,83.2,0.42029,0.00039,11.57141]
[1780332846013,34.1,71285.11,83.2,0.41859,0.00039,11.56044]
[1780332850689,34.1,71286.13,83.2,0.41899,0.00039,11.56302]
[1780332850704,34.1,71286.05,83.2,0.41895,0.00039,11.56282]
[1780332851398,34.1,71286.05,83.2,0.41895,0.00039,11.56282]
[1780332851759,34.1,71286.05,83.2,0.41895,0.00039,11.56282]
[1780332852750,34.1,71286.43,83.2,0.4191,0.00039,11.56376]
[1780332852851,34.1,71289.07,83.2,0.42012,0.00039,11.57032]
[1780332854585,34.1,71294.94,83.2,0.42239,0.00039,11.58463]
[1780332855076,34.1,71298.19,83.2,0.42365,0.00039,11.59239]
[1780332858097,34.1,71301.08,83.2,0.42476,0.00039,11.59916]
[1780332858917,34.1,71301.08,83.2,0.42476,0.00039,11.59916]
[1780332858935,34.1,71301.08,83.2,0.42476,0.00039,11.59916]
[1780332859844,34.1,71303.58,83.2,0.42573,0.00039,11.60497]
[1780332860199,34.1,71303.58,83.2,0.42573,0.00039,11.60497]
[1780332860299,34.1,71309.04,83.2,0.42785,0.00039,11.61744]
[1780332861757,34.1,71309.04,83.2,0.42785,0.00039,11.61744]
[1780332861780,34.1,71309.04,83.2,0.42785,0.00039,11.61744]
[1780332861841,34.09,71308.78,83.2,0.42775,0.00039,11.61685]
[1780332862237,34.09,71304.2,83.2,0.42597,0.00039,11.60637]
[1780332863133,34.09,71298.66,83.2,0.42381,0.00039,11.5934]
[1780332864099,34.09,71298.66,83.2,0.42381,0.00039,11.5934]
[1780332864140,34.09,71298.64,83.2,0.4238,0.00039,11.59334]
[1780332869174,34.09,71297.49,83.2,0.42335,0.00039,11.59054]
[1780332874008,34.08,71298.11,83.2,0.42353,0.00039,11.58531]
[1780332878815,34.08,71294.68,83.2,0.42219,0.00039,11.57702]
[1780332879014,34.08,71294.68,83.2,0.42219,0.00039,11.57702]
[1780332879247,34.08,71287.74,83.2,0.4195,0.00039,11.55998]
[1780332880830,34.08,71284.93,83.2,0.4184,0.00039,11.55292]
[1780332881027,34.08,71284.93,83.2,0.4184,0.00039,11.55292]
[1780332881259,34.08,71281.94,83.2,0.41724,0.00039,11.54532]
[1780332884182,34.08,71280.81,83.2,0.41681,0.00039,11.54241]
[1780332885847,34.07,71284.7,83.2,0.41831,0.00039,11.55231]
[1780332886271,34.07,71284.7,83.2,0.41831,0.00039,11.55231]
[1780332886909,34.07,71291.95,83.2,0.42112,0.00039,11.57032]
[1780332887830,34.07,71297.32,83.2,0.4232,0.00039,11.5833]
[1780332889316,34.07,71301.7,83.2,0.4249,0.00039,11.59363]
[1780332894105,34.07,71303.53,83.2,0.4256,0.00039,11.59783]
[1780332894182,34.07,71303.53,83.2,0.4256,0.00039,11.59783]
[1780332894209,34.07,71303.53,83.2,0.4256,0.00039,11.59783]
[1780332894247,34.07,71303.53,83.2,0.4256,0.00039,11.59783]
[1780332894290,34.07,71303.53,83.2,0.4256,0.00039,11.59783]
[1780332894330,34.07,71303.53,83.2,0.4256,0.00039,11.59783]
[1780332894339,34.07,71303.53,83.2,0.4256,0.00039,11.59783]
[1780332894919,34.07,71303.53,83.2,0.4256,0.00039,11.59783]
[1780332894922,34.07,71303.53,83.2,0.4256,0.00039,11.59783]
[1780332894735,34.07,71308.4,83.2,0.42749,0.00039,11.60899]
[1780332895860,34.07,71315.46,83.2,0.43024,0.00039,11.62472]
[1780332896366,34.07,71325.37,83.2,0.43411,0.00039,11.64588]
[1780332901189,34.06,71325.25,83.3,0.43405,0.00039,11.6456]
[1780332901247,34.06,71325.25,83.3,0.43405,0.00039,11.6456]
[1780332901450,34.06,71325.25,83.3,0.43405,0.00039,11.6456]
[1780332901621,34.06,71325.25,83.3,0.43405,0.00039,11.6456]
[1780332901635,34.06,71325.25,83.3,0.43405,0.00039,11.6456]
[1780332901792,34.06,71325.25,83.3,0.43405,0.00039,11.6456]
[1780332901849,34.06,71325.25,83.3,0.43405,0.00039,11.6456]
[1780332901857,34.06,71325.25,83.3,0.43405,0.00039,11.6456]
[1780332901893,34.06,71325.25,83.3,0.43405,0.00039,11.6456]
[1780332901906,34.06,71325.25,83.3,0.43405,0.00039,11.6456]
[1780332901907,34.06,71325.25,83.3,0.43405,0.00039,11.6456]
[1780332901901,34.06,71337.62,83.3,0.43888,0.00039,11.67049]
[1780332902007,34.06,71337.62,83.3,0.43888,0.00039,11.67049]
[1780332902105,34.06,71337.62,83.3,0.43888,0.00039,11.67049]
[1780332902229,34.06,71337.62,83.3,0.43888,0.00039,11.67049]
[1780332902379,34.06,71337.62,83.3,0.43888,0.00039,11.67049]
[1780332902861,34.06,71347.27,83.3,0.44266,0.00039,11.68872]
[1780332903221,34.06,71347.27,83.3,0.44266,0.00039,11.68872]
[1780332903735,34.06,71347.27,83.3,0.44266,0.00039,11.68872]
[1780332903739,34.06,71347.27,83.3,0.44266,0.00039,11.68872]
[1780332903903,34.06,71350.99,83.3,0.44412,0.00039,11.69547]
[1780332903994,34.06,71350.99,83.3,0.44412,0.00039,11.69547]
[1780332904161,34.06,71350.99,83.3,0.44412,0.00039,11.69547]
[1780332904170,34.06,71350.99,83.3,0.44412,0.00039,11.69547]
[1780332904654,34.06,71350.99,83.3,0.44412,0.00039,11.69547]
[1780332904776,34.06,71344.66,83.3,0.44164,0.00039,11.68388]
[1780332906168,34.06,71344.21,83.3,0.44146,0.00039,11.68304]
[1780332906295,34.06,71344.21,83.3,0.44146,0.00039,11.68304]
[1780332906441,34.06,71347.35,83.3,0.44269,0.00039,11.68885]
[1780332908286,34.06,71345.21,83.3,0.44185,0.00039,11.68489]
[1780332908717,34.06,71338.91,83.3,0.43938,0.00039,11.67296]
[1780332909948,34.06,71335.84,83.3,0.43818,0.00039,11.66697]
[1780332915279,34.05,71334.81,83.3,0.43777,0.00039,11.66492]
[1780332915504,34.05,71337.57,83.3,0.43885,0.00039,11.67032]
[1780332916778,34.05,71342.78,83.3,0.44089,0.00039,11.6803]
[1780332918267,34.05,71343.54,83.3,0.44118,0.00039,11.68172]
[1780332918369,34.05,71343.54,83.3,0.44118,0.00039,11.68172]
[1780332918623,34.05,71343.54,83.3,0.44118,0.00039,11.68172]
[1780332918725,34.05,71345.45,83.3,0.44193,0.00039,11.68528]
[1780332921546,34.05,71348.37,83.3,0.44307,0.00039,11.69065]
[1780332923560,34.05,71352.9,83.3,0.44484,0.00039,11.69879]
[1780332924098,34.05,71352.9,83.3,0.44484,0.00039,11.69879]
[1780332924566,34.05,71358.31,83.3,0.44696,0.00039,11.70821]
[1780332929618,34.05,71358.71,83.3,0.44712,0.00039,11.70888]
[1780332930770,34.05,71358.76,83.3,0.44714,0.00039,11.70896]
[1780332930808,34.05,71358.76,83.3,0.44714,0.00039,11.70896]
[1780332930822,34.05,71352.37,83.3,0.44463,0.00039,11.69782]
[1780332931832,34.05,71349.83,83.3,0.4436,0.00039,11.68665]
[1780332933364,34.05,71349.43,83.3,0.44344,0.00039,11.68593]
[1780332935095,34.05,71350.43,83.3,0.44384,0.00039,11.68774]
[1780332935644,34.05,71351.17,83.3,0.44413,0.00039,11.68907]
[1780332936267,34.05,71351.17,83.3,0.44413,0.00039,11.68907]
[1780332936652,34.05,71350.4,83.3,0.44382,0.00039,11.68769]
[1780332939013,34.05,71351.42,83.3,0.44422,0.00039,11.68953]
[1780332939015,34.05,71351.42,83.3,0.44422,0.00039,11.68953]
[1780332939672,34.05,71353.9,83.3,0.4452,0.00039,11.69393]
[1780332943057,34.05,71356.43,83.3,0.44619,0.00039,11.69836]
[1780332943304,34.05,71356.43,83.3,0.44619,0.00039,11.69836]
[1780332943635,34.05,71356.43,83.3,0.44619,0.00039,11.69836]
[1780332943833,34.05,71362.25,83.3,0.44847,0.00039,11.70826]
[1780332944268,34.05,71362.25,83.3,0.44847,0.00039,11.70826]
[1780332944707,34.04,71367.8,83.3,0.45065,0.00039,11.71734]
[1780332946509,34.04,71368.48,83.3,0.45092,0.00039,11.71843]
[1780332947268,34.04,71367.71,83.3,0.45061,0.00039,11.71719]
[1780332951756,34.04,71363.25,83.3,0.44885,0.00039,11.70988]
[1780332956039,34.04,71363.33,83.3,0.44888,0.00039,11.70999]
[1780332957969,34.03,71360.91,83.3,0.44793,0.00039,11.70594]
[1780332958955,34.03,71361.23,83.3,0.44805,0.00039,11.70648]
[1780332959304,34.03,71361.73,83.3,0.44825,0.00039,11.70731]
[1780332959812,34.03,71357.88,83.3,0.44674,0.00039,11.70077]
[1780332962833,34.03,71354.9,83.3,0.44556,0.00039,11.69558]
[1780332967868,34.03,71355.4,83.3,0.44575,0.00039,11.69643]
[1780332972902,34.02,71355.13,83.3,0.44564,0.00039,11.69594]
[1780332974917,34.02,71351.88,83.3,0.44436,0.00039,11.69018]
[1780332977938,34.02,71355.72,83.3,0.44587,0.00039,11.69695]
[1780332979267,34.02,71355.83,83.3,0.44591,0.00039,11.69714]
[1780332979953,34.02,71360.06,83.3,0.44757,0.00039,11.70441]
[1780332984994,34.02,71360.72,83.3,0.44783,0.00039,11.70551]
[1780332986904,34.02,71358.74,83.3,0.44705,0.00039,11.70214]
[1780332987007,34.02,71356.79,83.3,0.44628,0.00039,11.69878]
[1780332989021,34.02,71352.84,83.3,0.44473,0.00039,11.69184]
[1780332989270,34.02,71352.84,83.3,0.44473,0.00039,11.69184]
[1780332995065,34.01,71355.95,83.3,0.44591,0.00039,11.69069]
[1780332995526,34.01,71355.95,83.3,0.44591,0.00039,11.69069]
[1780332998086,34.01,71358.68,83.3,0.44698,0.00039,11.6954]
[1780332999353,34.01,71358.68,83.3,0.44698,0.00039,11.6954]
[1780332999531,34.01,71358.68,83.3,0.44698,0.00039,11.6954]
[1780332999873,34.01,71358.54,83.3,0.44692,0.00039,11.69515]
[1780333000450,34.01,71368.23,83.3,0.45073,0.00039,11.71124]
[1780333001191,34.01,71368.23,83.3,0.45073,0.00039,11.71124]
[1780333001375,34.01,71368.23,83.3,0.45073,0.00039,11.71124]
[1780333001797,34.01,71368.23,83.3,0.45073,0.00039,11.71124]
[1780333001988,34.01,71375.7,83.3,0.45367,0.00039,11.72291]
[1780333004533,34.01,71377.32,83.3,0.45431,0.00039,11.72535]
[1780333005055,34.01,71377.32,83.3,0.45431,0.00039,11.72535]
[1780333006961,34.01,71380.62,83.3,0.45561,0.00039,11.73023]
[1780333007025,34.01,71380.62,83.3,0.45561,0.00039,11.73023]
[1780333007083,34.01,71380.62,83.3,0.45561,0.00039,11.73023]
[1780333007155,34.0,71378.88,83.3,0.45492,0.00039,11.72766]
[1780333007318,34.0,71378.88,83.3,0.45492,0.00039,11.72766]
[1780333007339,34.0,71375.01,83.3,0.45339,0.00039,11.72182]
[1780333008774,34.0,71369.26,83.3,0.45113,0.00039,11.71283]
[1780333013266,34.0,71370.9,83.3,0.45177,0.00039,11.71541]
[1780333014118,34.0,71373.4,83.3,0.45275,0.00039,11.71931]
[1780333014688,34.0,71373.4,83.3,0.45275,0.00039,11.71931]
[1780333015205,33.99,71377.69,83.3,0.45443,0.00039,11.72583]
[1780333018781,33.99,71376.54,83.3,0.45398,0.00039,11.72409]
[1780333018782,33.99,71376.54,83.3,0.45398,0.00039,11.72409]
[1780333024269,33.98,71380.77,83.3,0.45563,0.00039,11.73034]
[1780333026286,33.98,71384.59,83.3,0.45714,0.00039,11.73584]
[1780333027909,33.98,71384.59,83.3,0.45714,0.00039,11.73584]
[1780333032597,33.98,71384.62,83.3,0.45714,0.00039,11.73587]
[1780333032622,33.98,71384.62,83.3,0.45714,0.00039,11.73587]
[1780333032686,33.98,71384.62,83.3,0.45714,0.00039,11.73587]
[1780333032769,33.98,71384.62,83.3,0.45714,0.00039,11.73587]
[1780333032829,33.98,71384.62,83.3,0.45714,0.00039,11.73587]
[1780333032881,33.98,71384.62,83.3,0.45714,0.00039,11.73587]
[1780333032921,33.98,71384.62,83.3,0.45714,0.00039,11.73587]
[1780333033044,33.98,71384.62,83.3,0.45714,0.00039,11.73587]
[1780333033071,33.98,71384.62,83.3,0.45714,0.00039,11.73587]
[1780333033108,33.98,71382.42,83.3,0.45628,0.00039,11.73272]
[1780333033128,33.98,71382.42,83.3,0.45628,0.00039,11.73272]
[1780333033215,33.98,71382.42,83.3,0.45628,0.00039,11.73272]
[1780333033296,33.98,71382.42,83.3,0.45628,0.00039,11.73272]
[1780333033359,33.98,71382.42,83.3,0.45628,0.00039,11.73272]
[1780333033417,33.98,71382.42,83.3,0.45628,0.00039,11.73272]
[1780333033473,33.98,71382.42,83.3,0.45628,0.00039,11.73272]
[1780333033714,33.98,71382.42,83.3,0.45628,0.00039,11.73272]
[1780333033750,33.98,71382.42,83.3,0.45628,0.00039,11.73272]
[1780333033803,33.98,71382.42,83.3,0.45628,0.00039,11.73272]
[1780333034015,33.98,71403.28,83.3,0.46452,0.0004,11.7604]
[1780333034225,33.98,71403.28,83.3,0.46452,0.0004,11.7604]
[1780333034469,33.98,71403.28,83.3,0.46452,0.0004,11.7604]
[1780333035082,33.98,71403.28,83.3,0.46452,0.0004,11.7604]
[1780333034891,33.98,71414.38,83.3,0.46891,0.0004,11.77308]
[1780333035970,33.98,71414.38,83.3,0.46891,0.0004,11.77308]
[1780333036210,33.98,71415.54,83.3,0.46936,0.0004,11.77432]
[1780333040178,33.99,71415.78,83.3,0.46946,0.0004,11.77458]
[1780333040186,33.99,71415.78,83.3,0.46946,0.0004,11.77458]
[1780333040196,33.99,71415.78,83.3,0.46946,0.0004,11.77458]
[1780333040515,33.99,71415.78,83.3,0.46946,0.0004,11.77458]
[1780333040571,33.99,71415.78,83.3,0.46946,0.0004,11.77458]
[1780333040729,33.99,71415.78,83.3,0.46946,0.0004,11.77458]
[1780333040833,33.99,71415.78,83.3,0.46946,0.0004,11.77458]
[1780333041053,33.99,71415.78,83.3,0.46946,0.0004,11.77458]
[1780333041023,33.99,71427.4,83.3,0.47406,0.0004,11.78614]
[1780333041543,33.99,71427.4,83.3,0.47406,0.0004,11.78614]
[1780333041750,33.99,71427.4,83.3,0.47406,0.0004,11.78614]
[1780333041756,33.99,71427.4,83.3,0.47406,0.0004,11.78614]
[1780333041790,33.99,71427.4,83.3,0.47406,0.0004,11.78614]
[1780333042058,33.99,71437.33,83.3,0.47799,0.0004,11.79478]
[1780333042618,33.99,71437.33,83.3,0.47799,0.0004,11.79478]
[1780333042915,33.99,71437.33,83.3,0.47799,0.0004,11.79478]
[1780333043671,33.99,71436.59,83.3,0.4777,0.0004,11.79417]
[1780333043866,33.99,71436.59,83.3,0.4777,0.0004,11.79417]
[1780333043980,33.99,71436.59,83.3,0.4777,0.0004,11.79417]
[1780333044048,33.99,71436.59,83.3,0.4777,0.0004,11.79417]
[1780333044037,33.99,71433.48,83.3,0.47647,0.0004,11.79157]
[1780333044776,33.99,71433.48,83.3,0.47647,0.0004,11.79157]
[1780333044869,33.99,71433.48,83.3,0.47647,0.0004,11.79157]
[1780333044953,33.99,71433.48,83.3,0.47647,0.0004,11.79157]
[1780333045134,33.99,71433.48,83.3,0.47647,0.0004,11.79157]
[1780333044993,33.99,71452.47,83.3,0.48398,0.0004,11.80574]
[1780333045718,33.99,71452.47,83.3,0.48398,0.0004,11.80574]
[1780333045874,33.99,71452.47,83.3,0.48398,0.0004,11.80574]
[1780333046065,33.99,71475.02,83.3,0.49292,0.0004,11.81713]
[1780333046402,33.99,71475.02,83.3,0.49292,0.0004,11.81713]
[1780333046884,33.99,71475.02,83.3,0.49292,0.0004,11.81713]
[1780333046917,33.99,71475.02,83.3,0.49292,0.0004,11.81713]
[1780333046986,33.99,71475.02,83.3,0.49292,0.0004,11.81713]
[1780333047120,33.99,71475.02,83.3,0.49292,0.0004,11.81713]
[1780333047096,33.99,71470.25,83.3,0.49103,0.0004,11.81522]
[1780333047178,33.99,71470.25,83.3,0.49103,0.0004,11.81522]
[1780333047559,33.99,71470.25,83.3,0.49103,0.0004,11.81522]
[1780333048553,33.99,71470.05,83.3,0.49095,0.0004,11.81513]
[1780333048595,33.99,71470.05,83.3,0.49095,0.0004,11.81513]
[1780333048801,33.99,71470.05,83.3,0.49095,0.0004,11.81513]
[1780333048941,33.99,71466.73,83.3,0.48963,0.0004,11.81363]
[1780333049195,33.99,71466.73,83.3,0.48963,0.0004,11.81363]
[1780333049253,33.99,71466.73,83.3,0.48963,0.0004,11.81363]
[1780333049828,33.99,71466.73,83.3,0.48963,0.0004,11.81363]
[1780333050097,33.99,71466.73,83.3,0.48963,0.0004,11.81363]
[1780333050051,33.97,71459.49,83.3,0.48676,0.0004,11.80991]
[1780333050173,33.97,71459.49,83.3,0.48676,0.0004,11.80991]
[1780333050489,33.97,71455.71,83.3,0.48526,0.0004,11.80773]
[1780333051268,33.97,71455.71,83.3,0.48526,0.0004,11.80773]
[1780333052031,33.97,71448.43,83.3,0.48236,0.0004,11.79651]
[1780333052854,33.97,71448.43,83.3,0.48236,0.0004,11.79651]
[1780333053094,33.97,71448.43,83.3,0.48236,0.0004,11.79651]
[1780333052989,33.97,71447.75,83.3,0.48209,0.0004,11.79604]
[1780333053400,33.97,71447.75,83.3,0.48209,0.0004,11.79604]
[1780333053491,33.97,71447.75,83.3,0.48209,0.0004,11.79604]
[1780333054103,33.97,71453.1,83.3,0.48421,0.0004,11.79958]
[1780333054758,33.97,71453.1,83.3,0.48421,0.0004,11.79958]
[1780333055057,33.97,71453.1,83.3,0.48421,0.0004,11.79958]
[1780333055054,33.97,71450.28,83.3,0.48309,0.0004,11.79776]
[1780333057586,33.97,71448.05,83.3,0.48221,0.0004,11.79625]
[1780333058595,33.97,71447.99,83.3,0.48219,0.0004,11.79621]
[1780333060778,33.97,71446.35,83.3,0.48154,0.0004,11.79506]
[1780333063571,33.98,71446.1,83.3,0.48144,0.0004,11.79489]
[1780333064532,33.98,71446.15,83.3,0.48146,0.0004,11.79493]
[1780333064851,33.98,71446.15,83.3,0.48146,0.0004,11.79493]
[1780333065127,33.98,71446.15,83.3,0.48146,0.0004,11.79493]
[1780333065327,33.98,71444.71,83.3,0.48089,0.0004,11.79389]
[1780333065738,33.98,71444.71,83.3,0.48089,0.0004,11.79389]
[1780333065836,33.98,71444.71,83.3,0.48089,0.0004,11.79389]
[1780333065942,33.98,71444.71,83.3,0.48089,0.0004,11.79389]
[1780333066085,33.98,71444.71,83.3,0.48089,0.0004,11.79389]
[1780333066124,34.01,71433.52,83.3,0.47648,0.0004,11.78507]
[1780333066160,34.01,71433.52,83.3,0.47648,0.0004,11.78507]
[1780333067148,34.01,71433.52,83.3,0.47648,0.0004,11.78507]
[1780333066824,34.01,71426.78,83.3,0.47382,0.0004,11.77905]
[1780333069283,34.01,71425.52,83.3,0.47332,0.0004,11.77787]
[1780333069287,34.01,71425.52,83.3,0.47332,0.0004,11.77787]
[1780333070047,34.02,71425.73,83.3,0.47341,0.0004,11.77807]
[1780333071007,34.02,71429.57,83.3,0.47493,0.0004,11.78162]
[1780333072352,34.02,71431.43,83.3,0.47567,0.0004,11.78328]
[1780333074414,34.02,71434.32,83.3,0.47681,0.0004,11.78577]
[1780333074449,34.02,71434.32,83.3,0.47681,0.0004,11.78577]
[1780333074755,34.02,71434.32,83.3,0.47681,0.0004,11.78577]
[1780333074934,34.02,71434.32,83.3,0.47681,0.0004,11.78577]
[1780333074962,34.02,71442.43,83.3,0.48002,0.0004,11.79225]
[1780333076133,34.02,71445.43,83.3,0.48121,0.0004,11.79445]
[1780333078099,34.02,71447.68,83.3,0.4821,0.0004,11.79604]
[1780333078794,34.02,71449.74,83.3,0.48291,0.0004,11.79744]
[1780333078796,34.02,71449.74,83.3,0.48291,0.0004,11.79744]
[1780333079695,34.02,71445.59,83.3,0.48127,0.0004,11.79457]
[1780333080255,34.02,71445.59,83.3,0.48127,0.0004,11.79457]
[1780333080702,34.02,71443.0,83.3,0.48024,0.0004,11.79267]
[1780333083500,34.02,71442.99,83.3,0.48024,0.0004,11.79267]
[1780333083836,34.02,71437.86,83.3,0.47821,0.0004,11.78869]
[1780333084730,34.02,71434.21,83.3,0.47677,0.0004,11.78568]
[1780333088290,34.03,71433.53,83.3,0.4765,0.0004,11.78511]
[1780333092612,34.03,71436.33,83.3,0.47761,0.0004,11.78746]
[1780333092787,34.03,71440.63,83.3,0.47931,0.0004,11.79089]
[1780333098099,34.03,71441.01,83.3,0.47946,0.0004,11.79118]
[1780333098113,34.03,71441.01,83.3,0.47946,0.0004,11.79118]
[1780333098290,34.03,71441.66,83.3,0.47972,0.0004,11.79168]
[1780333098314,34.03,71441.66,83.3,0.47972,0.0004,11.79168]
[1780333098465,34.03,71441.66,83.3,0.47972,0.0004,11.79168]
[1780333098579,34.03,71441.66,83.3,0.47972,0.0004,11.79168]
[1780333099544,34.03,71441.76,83.3,0.47976,0.0004,11.79175]
[1780333099616,34.03,71441.76,83.3,0.47976,0.0004,11.79175]
[1780333099827,34.03,71441.76,83.3,0.47976,0.0004,11.79175]
[1780333099837,34.03,71438.43,83.3,0.47844,0.0004,11.78916]
[1780333101993,34.03,71431.06,83.3,0.47553,0.0004,11.78297]
[1780333102859,34.03,71424.77,83.3,0.47304,0.0004,11.77719]
[1780333105988,34.03,71430.69,83.3,0.47539,0.0004,11.78265]
[1780333106886,34.04,71437.26,83.3,0.47798,0.0004,11.78823]
[1780333107945,34.04,71440.17,83.3,0.47914,0.0004,11.79054]
[1780333108824,34.04,71440.17,83.3,0.47914,0.0004,11.79054]
[1780333108841,34.04,71440.17,83.3,0.47914,0.0004,11.79054]
[1780333108969,34.04,71440.17,83.3,0.47914,0.0004,11.79054]
[1780333109999,34.03,71439.86,83.3,0.47901,0.0004,11.7903]
[1780333110028,34.03,71439.86,83.3,0.47901,0.0004,11.7903]
[1780333110098,34.03,71442.62,83.3,0.4801,0.0004,11.79241]
[1780333110656,34.03,71442.62,83.3,0.4801,0.0004,11.79241]
[1780333110687,34.03,71442.62,83.3,0.4801,0.0004,11.79241]
[1780333110782,34.03,71442.62,83.3,0.4801,0.0004,11.79241]
[1780333110964,34.03,71442.62,83.3,0.4801,0.0004,11.79241]
[1780333111088,34.03,71442.62,83.3,0.4801,0.0004,11.79241]
[1780333111188,34.03,71468.23,83.3,0.49023,0.0004,11.80124]
[1780333111313,34.03,71468.23,83.3,0.49023,0.0004,11.80124]
[1780333111559,34.03,71468.23,83.3,0.49023,0.0004,11.80124]
[1780333111622,34.03,71468.23,83.3,0.49023,0.0004,11.80124]
[1780333111894,34.03,71468.23,83.3,0.49023,0.0004,11.80124]
[1780333111931,34.03,71468.23,83.3,0.49023,0.0004,11.80124]
[1780333112142,34.03,71468.23,83.3,0.49023,0.0004,11.80124]
[1780333112151,34.03,71468.23,83.3,0.49023,0.0004,11.80124]
[1780333112172,34.03,71468.23,83.3,0.49023,0.0004,11.80124]
[1780333112196,34.03,71468.23,83.3,0.49023,0.0004,11.80124]
[1780333112198,34.04,71466.32,83.3,0.48947,0.0004,11.80035]
[1780333112883,34.04,71466.32,83.3,0.48947,0.0004,11.80035]
[1780333113078,34.04,71466.32,83.3,0.48947,0.0004,11.80035]
[1780333113089,34.04,71466.32,83.3,0.48947,0.0004,11.80035]
[1780333113135,34.04,71466.32,83.3,0.48947,0.0004,11.80035]
[1780333113122,34.04,71463.35,83.3,0.4883,0.0004,11.79889]
[1780333113311,34.04,71463.35,83.3,0.4883,0.0004,11.79889]
[1780333114184,34.04,71463.35,83.3,0.4883,0.0004,11.79889]
[1780333114135,34.04,71474.79,83.3,0.49283,0.0004,11.80395]
[1780333114440,34.04,71474.79,83.3,0.49283,0.0004,11.80395]
[1780333114850,34.04,71474.79,83.3,0.49283,0.0004,11.80395]
[1780333114970,34.04,71472.28,83.3,0.49184,0.0004,11.80297]
[1780333116251,34.04,71472.17,83.3,0.49179,0.0004,11.80293]
[1780333116324,34.04,71472.17,83.3,0.49179,0.0004,11.80293]
[1780333116361,34.04,71472.17,83.3,0.49179,0.0004,11.80293]
[1780333116400,34.04,71472.17,83.3,0.49179,0.0004,11.80293]
[1780333116692,34.04,71472.17,83.3,0.49179,0.0004,11.80293]
[1780333116975,34.04,71472.17,83.3,0.49179,0.0004,11.80293]
[1780333117174,34.04,71472.17,83.3,0.49179,0.0004,11.80293]
[1780333117105,34.04,71485.43,83.3,0.49704,0.0004,11.80729]
[1780333117887,34.04,71485.43,83.3,0.49704,0.0004,11.80729]
[1780333118167,34.04,71491.48,83.3,0.49944,0.0004,11.80861]
[1780333119002,34.05,71494.23,83.3,0.50053,0.0004,11.80906]
[1780333119409,34.05,71494.23,83.3,0.50053,0.0004,11.80906]
[1780333119451,34.05,71494.23,83.3,0.50053,0.0004,11.80906]
[1780333119578,34.05,71494.23,83.3,0.50053,0.0004,11.80906]
[1780333119650,34.05,71494.23,83.3,0.50053,0.0004,11.80906]
[1780333120247,34.05,71493.35,83.3,0.50018,0.0004,11.80893]
[1780333121947,34.05,71491.39,83.3,0.4994,0.0004,11.80859]
[1780333122023,34.05,71488.35,83.3,0.4982,0.0004,11.80798]
[1780333122920,34.05,71488.35,83.3,0.4982,0.0004,11.80798]
[1780333122998,34.05,71488.35,83.3,0.4982,0.0004,11.80798]
[1780333124037,34.06,71491.93,83.3,0.49962,0.0004,11.80869]
[1780333125406,34.06,71489.97,83.3,0.49884,0.0004,11.80832]
[1780333128786,34.06,71487.75,83.3,0.49797,0.0004,11.80785]
[1780333129072,34.06,71481.15,83.3,0.49535,0.0004,11.80611]
[1780333129884,34.06,71481.15,83.3,0.49535,0.0004,11.80611]
[1780333130386,34.07,71479.03,83.3,0.49452,0.0004,11.80545]
[1780333130559,34.07,71479.03,83.3,0.49452,0.0004,11.80545]
[1780333132093,34.07,71483.43,83.3,0.49626,0.0004,11.80677]
[1780333132434,34.07,71483.43,83.3,0.49626,0.0004,11.80677]
[1780333135640,34.08,71485.67,83.3,0.49715,0.0004,11.80736]
[1780333136121,34.08,71481.44,83.3,0.49548,0.0004,11.8062]
[1780333137636,34.09,71479.28,83.3,0.49462,0.0004,11.80553]
[1780333139608,34.09,71479.7,83.3,0.49479,0.0004,11.80567]
[1780333140648,34.09,71478.71,83.3,0.4944,0.0004,11.80535]
[1780333140735,34.09,71478.71,83.3,0.4944,0.0004,11.80535]
[1780333140762,34.09,71478.71,83.3,0.4944,0.0004,11.80535]
[1780333141175,34.1,71473.48,83.3,0.49233,0.0004,11.80346]
[1780333141331,34.1,71473.48,83.3,0.49233,0.0004,11.80346]
[1780333141368,34.1,71473.48,83.3,0.49233,0.0004,11.80346]
[1780333141372,34.1,71473.48,83.3,0.49233,0.0004,11.80346]
[1780333141424,34.1,71473.48,83.3,0.49233,0.0004,11.80346]
[1780333141512,34.1,71473.48,83.3,0.49233,0.0004,11.80346]
[1780333141580,34.1,71473.48,83.3,0.49233,0.0004,11.80346]
[1780333141594,34.1,71473.48,83.3,0.49233,0.0004,11.80346]
[1780333142182,34.1,71470.4,83.3,0.49112,0.0004,11.80221]
[1780333142367,34.1,71470.4,83.3,0.49112,0.0004,11.80221]
[1780333143031,34.1,71470.4,83.3,0.49112,0.0004,11.80221]
[1780333143310,34.1,71469.09,83.3,0.4906,0.0004,11.80164]
[1780333143705,34.1,71469.09,83.3,0.4906,0.0004,11.80164]
[1780333144433,34.09,71470.54,83.3,0.49117,0.0004,11.80227]
[1780333145125,34.09,71470.54,83.3,0.49117,0.0004,11.80227]
[1780333146546,34.09,71467.92,83.3,0.49013,0.0004,11.80112]
[1780333146896,34.09,71467.92,83.3,0.49013,0.0004,11.80112]
[1780333147453,34.09,71468.59,83.3,0.4904,0.0004,11.80142]
[1780333148224,34.09,71471.17,83.3,0.49142,0.0004,11.80253]
[1780333148336,34.09,71471.17,83.3,0.49142,0.0004,11.80253]
[1780333148685,34.09,71471.17,83.3,0.49142,0.0004,11.80253]
[1780333148712,34.09,71471.17,83.3,0.49142,0.0004,11.80253]
[1780333149231,34.08,71468.63,83.3,0.49041,0.0004,11.80143]
[1780333149660,34.08,71468.63,83.3,0.49041,0.0004,11.80143]
[1780333151199,34.08,71468.92,83.3,0.49052,0.0004,11.80156]
[1780333151672,34.08,71468.92,83.3,0.49052,0.0004,11.80156]
[1780333152016,34.08,71468.92,83.3,0.49052,0.0004,11.80156]
[1780333152683,34.08,71470.54,83.3,0.49116,0.0004,11.80226]
[1780333153284,34.08,71472.2,83.3,0.49182,0.0004,11.80295]
[1780333154099,34.08,71472.2,83.3,0.49182,0.0004,11.80295]
[1780333154148,34.08,71472.2,83.3,0.49182,0.0004,11.80295]
[1780333154177,34.08,71472.2,83.3,0.49182,0.0004,11.80295]
[1780333154169,34.07,71472.36,83.3,0.49188,0.0004,11.80301]
[1780333154270,34.07,71472.36,83.3,0.49188,0.0004,11.80301]
[1780333154329,34.07,71472.36,83.3,0.49188,0.0004,11.80301]
[1780333154362,34.07,71472.36,83.3,0.49188,0.0004,11.80301]
[1780333155873,34.08,71479.39,83.3,0.49466,0.0004,11.80556]
[1780333156694,34.08,71483.23,83.3,0.49618,0.0004,11.80671]
[1780333158206,34.08,71485.83,83.3,0.49721,0.0004,11.8074]
[1780333158639,34.08,71485.83,83.3,0.49721,0.0004,11.8074]
[1780333158647,34.08,71485.83,83.3,0.49721,0.0004,11.8074]
[1780333158883,34.08,71485.83,83.3,0.49721,0.0004,11.8074]
[1780333159010,34.08,71485.83,83.3,0.49721,0.0004,11.8074]
[1780333159024,34.08,71485.83,83.3,0.49721,0.0004,11.8074]
[1780333159196,34.08,71488.5,83.3,0.49827,0.0004,11.80801]
[1780333160028,34.08,71488.5,83.3,0.49827,0.0004,11.80801]
[1780333160074,34.09,71483.86,83.3,0.49643,0.0004,11.80689]
[1780333160854,34.09,71483.86,83.3,0.49643,0.0004,11.80689]
[1780333161102,34.09,71483.86,83.3,0.49643,0.0004,11.80689]
[1780333161119,34.09,71483.86,83.3,0.49643,0.0004,11.80689]
[1780333161135,34.09,71483.86,83.3,0.49643,0.0004,11.80689]
[1780333161206,34.09,71483.86,83.3,0.49643,0.0004,11.80689]
[1780333161206,34.09,71475.66,83.3,0.49319,0.0004,11.80429]
[1780333161383,34.09,71475.66,83.3,0.49319,0.0004,11.80429]
[1780333161458,34.09,71475.66,83.3,0.49319,0.0004,11.80429]
[1780333161614,34.09,71475.66,83.3,0.49319,0.0004,11.80429]
[1780333162194,34.09,71475.66,83.3,0.49319,0.0004,11.80429]
[1780333162219,34.09,71475.66,83.3,0.49319,0.0004,11.80429]
[1780333162247,34.09,71475.66,83.3,0.49319,0.0004,11.80429]
[1780333162199,34.09,71464.46,83.3,0.48876,0.0004,11.79947]
[1780333162328,34.09,71464.46,83.3,0.48876,0.0004,11.79947]
[1780333162346,34.09,71464.46,83.3,0.48876,0.0004,11.79947]
[1780333162712,34.09,71464.46,83.3,0.48876,0.0004,11.79947]
[1780333162772,34.09,71464.46,83.3,0.48876,0.0004,11.79947]
[1780333162877,34.09,71464.46,83.3,0.48876,0.0004,11.79947]
[1780333163187,34.09,71464.46,83.3,0.48876,0.0004,11.79947]
[1780333163211,34.09,71457.76,83.3,0.48612,0.0004,11.7959]
[1780333164077,34.09,71445.12,83.3,0.48112,0.0004,11.78774]
[1780333164451,34.09,71442.3,83.3,0.48001,0.0004,11.78567]
[1780333166981,34.09,71442.37,83.3,0.48003,0.0004,11.78572]
[1780333167104,34.09,71442.37,83.3,0.48003,0.0004,11.78572]
[1780333167140,34.09,71442.37,83.3,0.48003,0.0004,11.78572]
[1780333167366,34.09,71445.32,83.3,0.4812,0.0004,11.78789]
[1780333168521,34.09,71445.32,83.3,0.4812,0.0004,11.78789]
[1780333168684,34.09,71447.91,83.3,0.48222,0.0004,11.7897]
[1780333169337,34.09,71447.91,83.3,0.48222,0.0004,11.7897]
[1780333169521,34.09,71447.91,83.3,0.48222,0.0004,11.7897]
[1780333169625,34.09,71447.91,83.3,0.48222,0.0004,11.7897]
[1780333170027,34.09,71447.91,83.3,0.48222,0.0004,11.7897]
[1780333170879,34.09,71450.24,83.3,0.48314,0.0004,11.79127]
[1780333170974,34.09,71450.24,83.3,0.48314,0.0004,11.79127]
[1780333171072,34.09,71454.87,83.3,0.48496,0.0004,11.78764]
[1780333171600,34.09,71454.87,83.3,0.48496,0.0004,11.78764]
[1780333171882,34.09,71454.87,83.3,0.48496,0.0004,11.78764]
[1780333171923,34.09,71458.95,83.3,0.48658,0.0004,11.79001]
[1780333173409,34.09,71462.99,83.3,0.48817,0.0004,11.79217]
[1780333175083,34.09,71462.99,83.3,0.48817,0.0004,11.79217]
[1780333175187,34.09,71463.44,83.3,0.48835,0.0004,11.7924]
[1780333175400,34.09,71463.44,83.3,0.48835,0.0004,11.7924]
[1780333175441,34.09,71463.44,83.3,0.48835,0.0004,11.7924]
[1780333175451,34.09,71463.44,83.3,0.48835,0.0004,11.7924]
[1780333175651,34.09,71463.44,83.3,0.48835,0.0004,11.7924]
[1780333175894,34.09,71463.44,83.3,0.48835,0.0004,11.7924]
[1780333175974,34.09,71468.17,83.3,0.49022,0.0004,11.79467]
[1780333176825,34.09,71471.95,83.3,0.49172,0.0004,11.7963]
[1780333177437,34.09,71474.69,83.3,0.4928,0.0004,11.79737]
[1780333178620,34.09,71474.69,83.3,0.4928,0.0004,11.79737]
[1780333178800,34.09,71474.69,83.3,0.4928,0.0004,11.79737]
[1780333178901,34.09,71478.71,83.3,0.49439,0.0004,11.79879]
[1780333179451,34.09,71481.42,83.3,0.49546,0.0004,11.79964]
[1780333182214,34.1,71480.64,83.3,0.49516,0.0004,11.7994]
[1780333185682,34.1,71480.21,83.3,0.49499,0.0004,11.79927]
[1780333186876,34.11,71479.96,83.3,0.49489,0.0004,11.79919]
[1780333186917,34.11,71479.96,83.3,0.49489,0.0004,11.79919]
[1780333186940,34.11,71479.96,83.3,0.49489,0.0004,11.79919]
[1780333187043,34.11,71479.96,83.3,0.49489,0.0004,11.79919]
[1780333187047,34.11,71479.96,83.3,0.49489,0.0004,11.79919]
[1780333187131,34.11,71479.96,83.3,0.49489,0.0004,11.79919]
[1780333187169,34.11,71479.96,83.3,0.49489,0.0004,11.79919]
[1780333187209,34.11,71476.87,83.3,0.49367,0.0004,11.79817]
[1780333187515,34.11,71471.99,83.3,0.49174,0.0004,11.79632]
[1780333189529,34.11,71469.02,83.3,0.49057,0.0004,11.79506]
[1780333194294,34.12,71469.49,83.3,0.49076,0.0004,11.79527]
[1780333197585,34.12,71466.64,83.3,0.48963,0.0004,11.79398]
[1780333201613,34.13,71469.72,83.3,0.49085,0.0004,11.79537]
[1780333204634,34.13,71465.97,83.3,0.48937,0.0004,11.79366]
[1780333205464,34.13,71465.97,83.3,0.48937,0.0004,11.79366]
[1780333208095,34.13,71465.88,83.3,0.48934,0.0004,11.79362]
[1780333208102,34.13,71465.88,83.3,0.48934,0.0004,11.79362]
[1780333208119,34.13,71465.88,83.3,0.48934,0.0004,11.79362]
[1780333208125,34.13,71465.88,83.3,0.48934,0.0004,11.79362]
[1780333208231,34.13,71465.88,83.3,0.48934,0.0004,11.79362]
[1780333208288,34.13,71465.88,83.3,0.48934,0.0004,11.79362]
[1780333208356,34.14,71466.26,83.3,0.48949,0.0004,11.7938]
[1780333208519,34.14,71466.26,83.3,0.48949,0.0004,11.7938]
[1780333208528,34.14,71466.26,83.3,0.48949,0.0004,11.7938]
[1780333208546,34.14,71466.26,83.3,0.48949,0.0004,11.7938]
[1780333208562,34.14,71466.26,83.3,0.48949,0.0004,11.7938]
[1780333208713,34.14,71466.26,83.3,0.48949,0.0004,11.7938]
[1780333209230,34.14,71466.26,83.3,0.48949,0.0004,11.7938]
[1780333209303,34.14,71446.79,83.3,0.4818,0.00039,11.78241]
[1780333209461,34.14,71446.79,83.3,0.4818,0.00039,11.78241]
[1780333209711,34.14,71446.79,83.3,0.4818,0.00039,11.78241]
[1780333210195,34.14,71446.79,83.3,0.4818,0.00039,11.78241]
[1780333210301,34.14,71435.81,83.3,0.47746,0.00039,11.77405]
[1780333210315,34.14,71435.81,83.3,0.47746,0.00039,11.77405]
[1780333210389,34.14,71435.81,83.3,0.47746,0.00039,11.77405]
[1780333210676,34.14,71432.46,83.3,0.47614,0.00039,11.77123]
[1780333211667,34.14,71432.46,83.3,0.47614,0.00039,11.77123]
[1780333211676,34.14,71432.46,83.3,0.47614,0.00039,11.77123]
[1780333211704,34.14,71432.46,83.3,0.47614,0.00039,11.77123]
[1780333211756,34.14,71432.46,83.3,0.47614,0.00039,11.77123]
[1780333212318,34.14,71433.61,83.3,0.47659,0.00039,11.77221]
[1780333212380,34.14,71433.61,83.3,0.47659,0.00039,11.77221]
[1780333212693,34.14,71438.46,83.3,0.47851,0.00039,11.7762]
[1780333213554,34.14,71438.46,83.3,0.47851,0.00039,11.7762]
[1780333213700,34.14,71440.0,83.3,0.47912,0.00039,11.7774]
[1780333215088,34.14,71440.0,83.3,0.47912,0.00039,11.7774]
[1780333215096,34.14,71440.0,83.3,0.47912,0.00039,11.7774]
[1780333215098,34.14,71440.0,83.3,0.47912,0.00039,11.7774]
[1780333215278,34.14,71440.0,83.3,0.47912,0.00039,11.7774]
[1780333215841,34.14,71439.81,83.3,0.47904,0.00039,11.77726]
[1780333215942,34.14,71433.07,83.3,0.47638,0.00039,11.77175]
[1780333217207,34.14,71433.07,83.3,0.47638,0.00039,11.77175]
[1780333217240,34.14,71433.07,83.3,0.47638,0.00039,11.77175]
[1780333217230,34.14,71425.27,83.3,0.47331,0.00039,11.76473]
[1780333217649,34.14,71425.27,83.3,0.47331,0.00039,11.76473]
[1780333218701,34.14,71423.41,83.3,0.47257,0.00039,11.76295]
[1780333218735,34.14,71424.64,83.3,0.47306,0.00039,11.76413]
[1780333219478,34.14,71424.64,83.3,0.47306,0.00039,11.76413]
[1780333219616,34.14,71424.64,83.3,0.47306,0.00039,11.76413]
[1780333219801,34.14,71424.64,83.3,0.47306,0.00039,11.76413]
[1780333220184,34.14,71424.64,83.3,0.47306,0.00039,11.76413]
[1780333220208,34.14,71424.64,83.3,0.47306,0.00039,11.76413]
[1780333220306,34.14,71424.64,83.3,0.47306,0.00039,11.76413]
[1780333220238,34.14,71426.56,83.3,0.47382,0.00039,11.76594]
[1780333220333,34.14,71426.56,83.3,0.47382,0.00039,11.76594]
[1780333221067,34.14,71426.56,83.3,0.47382,0.00039,11.76594]
[1780333222257,34.14,71425.71,83.3,0.47348,0.00039,11.76515]
[1780333222768,34.14,71424.78,83.3,0.47312,0.00039,11.76427]
[1780333223107,34.14,71424.78,83.3,0.47312,0.00039,11.76427]
[1780333223209,34.14,71424.71,83.3,0.47309,0.00039,11.7642]
[1780333224155,34.14,71419.45,83.3,0.47101,0.00039,11.75904]
[1780333225067,34.14,71419.45,83.3,0.47101,0.00039,11.75904]
[1780333225103,34.14,71419.45,83.3,0.47101,0.00039,11.75904]
[1780333225311,34.14,71419.45,83.3,0.47101,0.00039,11.75904]
[1780333225292,34.14,71416.21,83.3,0.46974,0.00039,11.7557]
[1780333225362,34.14,71416.21,83.3,0.46974,0.00039,11.7557]
[1780333225598,34.14,71416.21,83.3,0.46974,0.00039,11.7557]
[1780333225854,34.14,71416.21,83.3,0.46974,0.00039,11.7557]
[1780333226169,34.14,71416.21,83.3,0.46974,0.00039,11.7557]
[1780333226269,34.14,71407.79,83.3,0.46642,0.00039,11.74647]
[1780333227221,34.14,71407.79,83.3,0.46642,0.00039,11.74647]
[1780333227232,34.15,71398.19,83.3,0.46264,0.00039,11.73494]
[1780333228197,34.15,71398.19,83.3,0.46264,0.00039,11.73494]
[1780333228266,34.15,71395.41,83.3,0.46155,0.00039,11.73142]
[1780333229158,34.15,71395.41,83.3,0.46155,0.00039,11.73142]
[1780333229621,34.15,71395.96,83.3,0.46177,0.00039,11.73213]
[1780333230299,34.15,71398.0,83.3,0.46257,0.00039,11.73472]
[1780333231836,34.15,71400.3,83.3,0.46346,0.00039,11.73101]
[1780333232835,34.15,71401.6,83.3,0.46397,0.00039,11.7326]
[1780333232888,34.16,71405.22,83.3,0.4654,0.00039,11.73693]
[1780333233841,34.16,71402.18,83.3,0.4642,0.00039,11.73331]
[1780333234938,34.16,71402.18,83.3,0.4642,0.00039,11.73331]
[1780333235857,34.16,71405.96,83.3,0.4657,0.00039,11.73781]
[1780333238920,34.16,71405.99,83.3,0.46571,0.00039,11.73785]
[1780333238943,34.16,71405.99,83.3,0.46571,0.00039,11.73785]
[1780333238969,34.16,71405.99,83.3,0.46571,0.00039,11.73785]
[1780333239078,34.16,71405.99,83.3,0.46571,0.00039,11.73785]
[1780333239452,34.16,71405.98,83.3,0.46571,0.00039,11.73785]
[1780333240104,34.16,71405.98,83.3,0.46571,0.00039,11.73785]
[1780333240201,34.17,71414.56,83.3,0.46909,0.00039,11.74743]
[1780333240894,34.17,71418.36,83.3,0.47059,0.00039,11.75141]
[1780333241767,34.17,71418.36,83.3,0.47059,0.00039,11.75141]
[1780333243113,34.17,71417.49,83.3,0.47025,0.00039,11.75051]
[1780333243651,34.17,71415.81,83.3,0.46959,0.00039,11.74876]
[1780333243685,34.17,71415.81,83.3,0.46959,0.00039,11.74876]
[1780333245015,34.17,71421.64,83.3,0.47189,0.00039,11.75471]
[1780333246126,34.17,71421.64,83.3,0.47189,0.00039,11.75471]
[1780333248862,34.17,71424.62,83.3,0.47306,0.00039,11.7576]
[1780333251724,34.17,71425.57,83.3,0.47344,0.00039,11.7585]
[1780333251737,34.17,71425.57,83.3,0.47344,0.00039,11.7585]
[1780333252323,34.17,71428.47,83.3,0.47458,0.00039,11.76118]
[1780333252978,34.17,71432.6,83.3,0.47621,0.00039,11.76483]
[1780333254992,34.17,71429.99,83.3,0.47518,0.00039,11.76255]
[1780333257006,34.17,71432.65,83.3,0.47623,0.00039,11.76487]
[1780333261806,34.17,71430.75,83.3,0.47548,0.00039,11.76322]
[1780333261811,34.17,71430.75,83.3,0.47548,0.00039,11.76322]
[1780333261822,34.17,71430.75,83.3,0.47548,0.00039,11.76322]
[1780333261863,34.17,71430.75,83.3,0.47548,0.00039,11.76322]
[1780333262253,34.17,71434.57,83.3,0.47699,0.00039,11.76651]
[1780333262456,34.17,71434.57,83.3,0.47699,0.00039,11.76651]
[1780333263133,34.17,71437.77,83.3,0.47825,0.00039,11.76913]
[1780333263637,34.17,71437.77,83.3,0.47825,0.00039,11.76913]
[1780333264096,34.17,71437.77,83.3,0.47825,0.00039,11.76913]
[1780333264247,34.17,71437.77,83.3,0.47825,0.00039,11.76913]
[1780333264283,34.17,71437.77,83.3,0.47825,0.00039,11.76913]
[1780333264328,34.17,71437.77,83.3,0.47825,0.00039,11.76913]
[1780333264303,34.17,71430.67,83.3,0.47545,0.00039,11.76315]
[1780333264446,34.17,71430.67,83.3,0.47545,0.00039,11.76315]
[1780333264529,34.17,71430.67,83.3,0.47545,0.00039,11.76315]
[1780333264613,34.17,71430.67,83.3,0.47545,0.00039,11.76315]
[1780333264699,34.17,71430.67,83.3,0.47545,0.00039,11.76315]
[1780333265349,34.17,71423.02,83.3,0.47243,0.00039,11.75607]
[1780333266319,34.17,71423.02,83.3,0.47243,0.00039,11.75607]
[1780333266286,34.18,71416.78,83.3,0.46998,0.00039,11.74979]
[1780333267310,34.18,71413.64,83.3,0.46874,0.00039,11.74647]
[1780333267517,34.18,71413.64,83.3,0.46874,0.00039,11.74647]
[1780333268358,34.18,71413.64,83.3,0.46874,0.00039,11.74647]
[1780333269090,34.18,71408.69,83.3,0.46679,0.00039,11.741]
[1780333272116,34.18,71408.47,83.3,0.46671,0.00039,11.74076]
[1780333272160,34.18,71408.47,83.3,0.46671,0.00039,11.74076]
[1780333272218,34.18,71408.47,83.3,0.46671,0.00039,11.74076]
[1780333272348,34.18,71401.78,83.3,0.46408,0.00039,11.73291]
[1780333273118,34.18,71392.04,83.3,0.46024,0.00039,11.72056]
[1780333273528,34.18,71392.04,83.3,0.46024,0.00039,11.72056]
[1780333274359,34.18,71392.04,83.3,0.46024,0.00039,11.72056]
[1780333274321,34.19,71387.2,83.3,0.45834,0.00039,11.71403]
[1780333275141,34.19,71387.2,83.3,0.45834,0.00039,11.71403]
[1780333275148,34.19,71387.2,83.3,0.45834,0.00039,11.71403]
[1780333276093,34.19,71385.7,83.3,0.45776,0.00039,11.71196]
[1780333276093,34.19,71385.7,83.3,0.45776,0.00039,11.71196]
[1780333276355,34.19,71385.7,83.3,0.45776,0.00039,11.71196]
[1780333276326,34.19,71384.45,83.3,0.45727,0.00039,11.71022]
[1780333276437,34.19,71384.45,83.3,0.45727,0.00039,11.71022]
[1780333276504,34.19,71384.45,83.3,0.45727,0.00039,11.71022]
[1780333276535,34.19,71384.45,83.3,0.45727,0.00039,11.71022]
[1780333276610,34.19,71384.45,83.3,0.45727,0.00039,11.71022]
[1780333277153,34.19,71381.45,83.3,0.45609,0.00039,11.70595]
[1780333279167,34.19,71377.73,83.3,0.45463,0.00039,11.70049]
[1780333282217,34.19,71377.63,83.3,0.45459,0.00039,11.70034]
[1780333282694,34.19,71377.53,83.3,0.45455,0.00039,11.70018]
[1780333282992,34.19,71377.53,83.3,0.45455,0.00039,11.70018]
[1780333283060,34.19,71377.53,83.3,0.45455,0.00039,11.70018]
[1780333283195,34.19,71383.5,83.3,0.45689,0.00039,11.70886]
[1780333283850,34.19,71383.5,83.3,0.45689,0.00039,11.70886]
[1780333283853,34.19,71383.5,83.3,0.45689,0.00039,11.70886]
[1780333284075,34.19,71383.5,83.3,0.45689,0.00039,11.70886]
[1780333284202,34.19,71391.55,83.3,0.46006,0.00039,11.71993]
[1780333284746,34.19,71391.55,83.3,0.46006,0.00039,11.71993]
[1780333284802,34.19,71391.55,83.3,0.46006,0.00039,11.71993]
[1780333287151,34.19,71393.21,83.3,0.46071,0.00039,11.72213]
[1780333287241,34.19,71390.64,83.3,0.4597,0.00039,11.71873]
[1780333287514,34.19,71390.64,83.3,0.4597,0.00039,11.71873]
[1780333288230,34.19,71391.96,83.3,0.46023,0.00039,11.72049]
[1780333291065,34.2,71392.87,83.3,0.46059,0.00039,11.72171]
[1780333291363,34.2,71390.15,83.3,0.4595,0.00039,11.71151]
[1780333291441,34.2,71390.15,83.3,0.4595,0.00039,11.71151]
[1780333291481,34.2,71390.15,83.3,0.4595,0.00039,11.71151]
[1780333292258,34.2,71385.19,83.3,0.45755,0.00039,11.70471]
[1780333293286,34.2,71385.19,83.3,0.45755,0.00039,11.70471]
[1780333293332,34.2,71381.41,83.3,0.45607,0.00039,11.69934]
[1780333294954,34.2,71379.33,83.3,0.45525,0.00039,11.69631]
[1780333295786,34.2,71380.92,83.3,0.45587,0.00039,11.69863]
[1780333296286,34.2,71386.37,83.3,0.45801,0.00039,11.70635]
[1780333297268,34.2,71386.37,83.3,0.45801,0.00039,11.70635]
[1780333297293,34.2,71391.56,83.3,0.46005,0.00039,11.71339]
[1780333299830,34.2,71392.46,83.3,0.46041,0.00039,11.7146]
[1780333300914,34.2,71393.4,83.3,0.46078,0.00039,11.71584]
[1780333300923,34.2,71393.4,83.3,0.46078,0.00039,11.71584]
[1780333300938,34.2,71393.4,83.3,0.46078,0.00039,11.71584]
[1780333301534,34.2,71391.9,83.3,0.46019,0.00039,11.71387]
[1780333302328,34.21,71388.47,83.3,0.45885,0.00039,11.70927]
[1780333304855,34.21,71387.92,83.3,0.45863,0.00039,11.70853]
[1780333305256,34.21,71387.92,83.3,0.45863,0.00039,11.70853]
[1780333306710,34.21,71388.97,83.3,0.45905,0.00039,11.70997]
[1780333307017,34.21,71388.97,83.3,0.45905,0.00039,11.70997]
[1780333307700,34.21,71388.4,83.3,0.45883,0.00039,11.7092]
[1780333307730,34.21,71388.4,83.3,0.45883,0.00039,11.7092]
[1780333308370,34.22,71392.52,83.3,0.46045,0.00039,11.71473]
[1780333309111,34.22,71392.52,83.3,0.46045,0.00039,11.71473]
[1780333309196,34.22,71392.52,83.3,0.46045,0.00039,11.71473]
[1780333309358,34.22,71392.52,83.3,0.46045,0.00039,11.71473]
[1780333309378,34.22,71392.52,83.3,0.46045,0.00039,11.71473]
[1780333309387,34.22,71392.52,83.3,0.46045,0.00039,11.71473]
[1780333309377,34.22,71399.14,83.3,0.46306,0.00039,11.7232]
[1780333309469,34.22,71399.14,83.3,0.46306,0.00039,11.7232]
[1780333310384,34.22,71404.03,83.3,0.46498,0.00039,11.72914]
[1780333310743,34.22,71404.03,83.3,0.46498,0.00039,11.72914]
[1780333310772,34.22,71404.03,83.3,0.46498,0.00039,11.72914]
[1780333310777,34.22,71404.03,83.3,0.46498,0.00039,11.72914]
[1780333310821,34.22,71404.03,83.3,0.46498,0.00039,11.72914]
[1780333310942,34.22,71404.03,83.3,0.46498,0.00039,11.72914]
[1780333311391,34.22,71411.19,83.3,0.4678,0.00039,11.73733]
[1780333311648,34.22,71411.19,83.3,0.4678,0.00039,11.73733]
[1780333311938,34.22,71411.19,83.3,0.4678,0.00039,11.73733]
[1780333312382,34.22,71411.19,83.3,0.4678,0.00039,11.73733]
[1780333312398,34.22,71421.06,83.3,0.47169,0.00039,11.74766]
[1780333312674,34.22,71421.06,83.3,0.47169,0.00039,11.74766]
[1780333313189,34.22,71421.06,83.3,0.47169,0.00039,11.74766]
[1780333313347,34.22,71421.06,83.3,0.47169,0.00039,11.74766]
[1780333313355,34.22,71421.06,83.3,0.47169,0.00039,11.74766]
[1780333313540,34.22,71421.29,83.3,0.47178,0.00039,11.74789]
[1780333314185,34.22,71421.29,83.3,0.47178,0.00039,11.74789]
[1780333314412,34.22,71412.76,83.3,0.46842,0.00039,11.73905]
[1780333315112,34.22,71412.76,83.3,0.46842,0.00039,11.73905]
[1780333315419,34.22,71410.0,83.3,0.46733,0.00039,11.73601]
[1780333315554,34.22,71410.0,83.3,0.46733,0.00039,11.73601]
[1780333315660,34.22,71410.0,83.3,0.46733,0.00039,11.73601]
[1780333315668,34.22,71410.0,83.3,0.46733,0.00039,11.73601]
[1780333315705,34.22,71410.0,83.3,0.46733,0.00039,11.73601]
[1780333316071,34.22,71410.0,83.3,0.46733,0.00039,11.73601]
[1780333317062,34.22,71415.58,83.3,0.46953,0.00039,11.74206]
[1780333317433,34.22,71420.72,83.3,0.47156,0.00039,11.74732]
[1780333318464,34.22,71420.72,83.3,0.47156,0.00039,11.74732]
[1780333318722,34.22,71420.72,83.3,0.47156,0.00039,11.74732]
[1780333318851,34.22,71420.72,83.3,0.47156,0.00039,11.74732]
[1780333319446,34.22,71414.73,83.3,0.4692,0.00039,11.74116]
[1780333320515,34.22,71414.73,83.3,0.4692,0.00039,11.74116]
[1780333320602,34.22,71412.72,83.3,0.46841,0.00039,11.73901]
[1780333325489,34.22,71416.84,83.3,0.47003,0.00039,11.74338]
[1780333329307,34.22,71418.65,83.3,0.47074,0.00039,11.74525]
[1780333329341,34.22,71418.65,83.3,0.47074,0.00039,11.74525]
[1780333329396,34.22,71418.65,83.3,0.47074,0.00039,11.74525]
[1780333329489,34.22,71417.69,83.3,0.47037,0.00039,11.74427]
[1780333329502,34.22,71417.69,83.3,0.47037,0.00039,11.74427]
[1780333329521,34.22,71417.69,83.3,0.47037,0.00039,11.74427]
[1780333329722,34.22,71417.69,83.3,0.47037,0.00039,11.74427]
[1780333330437,34.22,71423.25,83.3,0.47256,0.00039,11.74981]
[1780333330522,34.22,71423.25,83.3,0.47256,0.00039,11.74981]
[1780333330540,34.22,71423.25,83.3,0.47256,0.00039,11.74981]
[1780333330551,34.22,71423.25,83.3,0.47256,0.00039,11.74981]
[1780333330678,34.22,71423.25,83.3,0.47256,0.00039,11.74981]
[1780333330728,34.22,71423.25,83.3,0.47256,0.00039,11.74981]
[1780333331300,34.22,71423.25,83.3,0.47256,0.00039,11.74981]
[1780333331360,34.22,71423.25,83.3,0.47256,0.00039,11.74981]
[1780333331363,34.22,71429.72,83.3,0.4751,0.00039,11.75582]
[1780333331862,34.23,71438.45,83.3,0.47855,0.00039,11.76316]
[1780333333029,34.23,71438.45,83.3,0.47855,0.00039,11.76316]
[1780333333108,34.23,71438.45,83.3,0.47855,0.00039,11.76316]
[1780333333390,34.23,71438.45,83.3,0.47855,0.00039,11.76316]
[1780333333420,34.23,71438.45,83.3,0.47855,0.00039,11.76316]
[1780333333130,34.22,71441.55,83.3,0.47977,0.00039,11.76556]
[1780333333916,34.22,71440.89,83.3,0.47951,0.00039,11.76505]
[1780333335691,34.22,71439.35,83.3,0.4789,0.00039,11.76386]
[1780333336708,34.22,71437.58,83.3,0.4782,0.00039,11.76246]
[1780333337049,34.22,71437.58,83.3,0.4782,0.00039,11.76246]
[1780333337258,34.22,71435.26,83.3,0.47729,0.00039,11.76057]
[1780333338490,34.22,71435.83,83.3,0.47751,0.00039,11.76104]
[1780333338668,34.22,71435.83,83.3,0.47751,0.00039,11.76104]
[1780333338982,34.22,71438.39,83.3,0.47852,0.00039,11.76311]
[1780333339683,34.22,71438.39,83.3,0.47852,0.00039,11.76311]
[1780333340269,34.22,71438.39,83.3,0.47852,0.00039,11.76311]
[1780333340291,34.22,71443.33,83.3,0.48047,0.00039,11.76688]
[1780333340966,34.22,71456.06,83.3,0.48549,0.00039,11.77531]
[1780333341465,34.22,71456.06,83.3,0.48549,0.00039,11.77531]
[1780333343738,34.23,71459.74,83.3,0.48694,0.00039,11.7774]
[1780333344703,34.23,71460.45,83.3,0.48722,0.00039,11.77778]
[1780333346294,34.23,71460.61,83.3,0.48728,0.00039,11.77787]
[1780333346399,34.23,71460.59,83.3,0.48728,0.00039,11.77786]
[1780333347284,34.23,71460.59,83.3,0.48728,0.00039,11.77786]
[1780333348673,34.23,71452.97,83.3,0.48427,0.00039,11.77343]
[1780333350475,34.22,71450.88,83.3,0.48345,0.00039,11.7721]
[1780333350482,34.22,71450.88,83.3,0.48345,0.00039,11.7721]
[1780333350497,34.22,71450.88,83.3,0.48345,0.00039,11.7721]
[1780333350652,34.22,71450.88,83.3,0.48345,0.00039,11.7721]
[1780333350658,34.22,71450.88,83.3,0.48345,0.00039,11.7721]
[1780333350803,34.22,71450.88,83.3,0.48345,0.00039,11.7721]
[1780333351041,34.22,71450.88,83.3,0.48345,0.00039,11.7721]
[1780333351050,34.22,71446.62,83.3,0.48175,0.00039,11.76266]
[1780333351776,34.22,71441.95,83.3,0.47991,0.00039,11.75928]
[1780333352539,34.22,71441.95,83.3,0.47991,0.00039,11.75928]
[1780333352854,34.22,71441.95,83.3,0.47991,0.00039,11.75928]
[1780333353557,34.22,71440.67,83.3,0.4794,0.00039,11.75831]
[1780333353688,34.22,71440.67,83.3,0.4794,0.00039,11.75831]
[1780333353692,34.22,71440.67,83.3,0.4794,0.00039,11.75831]
[1780333354714,34.22,71440.29,83.3,0.47925,0.00039,11.75802]
[1780333354716,34.22,71446.57,83.3,0.48173,0.00039,11.76263]
[1780333356911,34.22,71448.65,83.3,0.48255,0.00039,11.76405]
[1780333358676,34.22,71448.5,83.3,0.48249,0.00039,11.76395]
[1780333359025,34.22,71448.5,83.3,0.48249,0.00039,11.76395]
[1780333359027,34.22,71448.5,83.3,0.48249,0.00039,11.76395]
[1780333359028,34.22,71448.5,83.3,0.48249,0.00039,11.76395]
[1780333359491,34.22,71448.94,83.3,0.48267,0.00039,11.76425]
[1780333359704,34.22,71448.94,83.3,0.48267,0.00039,11.76425]
[1780333361186,34.22,71449.62,83.3,0.48293,0.00039,11.7647]
[1780333361580,34.22,71447.57,83.3,0.48212,0.00039,11.76332]
[1780333361725,34.22,71447.57,83.3,0.48212,0.00039,11.76332]
[1780333361894,34.22,71447.57,83.3,0.48212,0.00039,11.76332]
[1780333363072,34.22,71447.58,83.3,0.48213,0.00039,11.76332]
[1780333363781,34.22,71452.25,83.3,0.48397,0.00039,11.7664]
[1780333364786,34.22,71455.17,83.3,0.48512,0.00039,11.7682]
[1780333365793,34.21,71459.82,83.3,0.48696,0.00039,11.77086]
[1780333368814,34.21,71463.18,83.3,0.48828,0.00039,11.77263]
[1780333370355,34.21,71463.18,83.3,0.48828,0.00039,11.77263]
[1780333370363,34.21,71463.18,83.3,0.48828,0.00039,11.77263]
[1780333370828,34.2,71466.6,83.3,0.48963,0.00039,11.7743]
[1780333374040,34.2,71466.05,83.3,0.48941,0.00039,11.77403]
[1780333374141,34.2,71465.3,83.3,0.48911,0.00039,11.77367]
[1780333377417,34.2,71465.81,83.3,0.48931,0.00039,11.77392]
[1780333378369,34.2,71466.09,83.3,0.48943,0.00039,11.77405]
[1780333378626,34.2,71467.35,83.3,0.48992,0.00039,11.77464]
[1780333378885,34.21,71469.87,83.3,0.49092,0.00039,11.77576]
[1780333379975,34.21,71469.87,83.3,0.49092,0.00039,11.77576]
[1780333380869,34.21,71471.11,83.3,0.49141,0.00039,11.77629]
[1780333381275,34.21,71471.11,83.3,0.49141,0.00039,11.77629]
[1780333381282,34.21,71471.11,83.3,0.49141,0.00039,11.77629]
[1780333381313,34.21,71471.11,83.3,0.49141,0.00039,11.77629]
[1780333381354,34.21,71471.11,83.3,0.49141,0.00039,11.77629]
[1780333382367,34.21,71471.48,83.3,0.49156,0.00039,11.77644]
[1780333382398,34.21,71476.38,83.3,0.49349,0.00039,11.77832]
[1780333382952,34.21,71476.38,83.3,0.49349,0.00039,11.77832]
[1780333382978,34.21,71476.38,83.3,0.49349,0.00039,11.77832]
[1780333383035,34.21,71476.38,83.3,0.49349,0.00039,11.77832]
[1780333383472,34.21,71480.85,83.3,0.49526,0.00039,11.77979]
[1780333384249,34.21,71487.4,83.3,0.49784,0.00039,11.78153]
[1780333388005,34.21,71487.83,83.3,0.49801,0.00039,11.78163]
[1780333388031,34.21,71487.83,83.3,0.49801,0.00039,11.78163]
[1780333388071,34.21,71487.83,83.3,0.49801,0.00039,11.78163]
[1780333389089,34.21,71487.29,83.3,0.4978,0.00039,11.78151]
[1780333389101,34.21,71487.29,83.3,0.4978,0.00039,11.78151]
[1780333389191,34.21,71483.67,83.3,0.49637,0.00039,11.7806]
[1780333390089,34.21,71483.67,83.3,0.49637,0.00039,11.7806]
[1780333390262,34.21,71483.67,83.3,0.49637,0.00039,11.7806]
[1780333391551,34.21,71485.74,83.3,0.49719,0.00039,11.78114]
[1780333393566,34.21,71486.9,83.3,0.49765,0.00039,11.78142]
[1780333393575,34.21,71486.9,83.3,0.49765,0.00039,11.78142]
[1780333393804,34.21,71486.9,83.3,0.49765,0.00039,11.78142]
[1780333393862,34.21,71486.9,83.3,0.49765,0.00039,11.78142]
[1780333393990,34.21,71483.77,83.3,0.49641,0.00039,11.78063]
[1780333394642,34.21,71483.77,83.3,0.49641,0.00039,11.78063]
[1780333394665,34.21,71483.77,83.3,0.49641,0.00039,11.78063]
[1780333395249,34.21,71483.77,83.3,0.49641,0.00039,11.78063]
[1780333395376,34.21,71483.77,83.3,0.49641,0.00039,11.78063]
[1780333395476,34.21,71481.07,83.3,0.49535,0.00039,11.77986]
[1780333396148,34.21,71481.07,83.3,0.49535,0.00039,11.77986]
[1780333396878,34.21,71478.83,83.3,0.49446,0.00039,11.77916]
[1780333397866,34.21,71478.6,83.3,0.49437,0.00039,11.77908]
[1780333398140,34.21,71478.6,83.3,0.49437,0.00039,11.77908]
[1780333398141,34.21,71478.6,83.3,0.49437,0.00039,11.77908]
[1780333400741,34.21,71479.11,83.3,0.49457,0.00039,11.77925]
[1780333400828,34.21,71479.11,83.3,0.49457,0.00039,11.77925]
[1780333401332,34.21,71479.11,83.3,0.49457,0.00039,11.77925]
[1780333401334,34.21,71479.11,83.3,0.49457,0.00039,11.77925]
[1780333403055,34.21,71482.42,83.3,0.49588,0.00039,11.78025]
[1780333404419,34.21,71482.42,83.3,0.49588,0.00039,11.78025]
[1780333404423,34.21,71482.42,83.3,0.49588,0.00039,11.78025]
[1780333404445,34.21,71482.42,83.3,0.49588,0.00039,11.78025]
[1780333404552,34.21,71481.6,83.3,0.49555,0.00039,11.78002]
[1780333406343,34.21,71486.34,83.3,0.49743,0.00039,11.78128]
[1780333409097,34.21,71483.37,83.3,0.49625,0.00039,11.78052]
[1780333410407,34.21,71483.37,83.3,0.49625,0.00039,11.78052]
[1780333410420,34.21,71483.37,83.3,0.49625,0.00039,11.78052]
[1780333410621,34.22,71483.46,83.3,0.49629,0.00039,11.78055]
[1780333410680,34.22,71483.46,83.3,0.49629,0.00039,11.78055]
[1780333410929,34.22,71483.46,83.3,0.49629,0.00039,11.78055]
[1780333411051,34.22,71483.46,83.3,0.49629,0.00039,11.78055]
[1780333411101,34.22,71483.46,83.3,0.49629,0.00039,11.78055]
[1780333411282,34.22,71483.46,83.3,0.49629,0.00039,11.78055]
[1780333411291,34.22,71483.46,83.3,0.49629,0.00039,11.78055]
[1780333411385,34.22,71483.46,83.3,0.49629,0.00039,11.78055]
[1780333411509,34.22,71483.46,83.3,0.49629,0.00039,11.78055]
[1780333411465,34.22,71473.91,83.3,0.49251,0.0004,11.77084]
[1780333411626,34.22,71473.91,83.3,0.49251,0.0004,11.77084]
[1780333412173,34.22,71473.91,83.3,0.49251,0.0004,11.77084]
[1780333412451,34.22,71458.61,83.3,0.48647,0.00039,11.76362]
[1780333413351,34.22,71455.65,83.3,0.4853,0.00039,11.76192]
[1780333416162,34.21,71459.94,83.3,0.48699,0.00039,11.76436]
[1780333417169,34.21,71457.31,83.3,0.48595,0.00039,11.76288]
[1780333418058,34.21,71457.31,83.3,0.48595,0.00039,11.76288]
[1780333418069,34.21,71457.31,83.3,0.48595,0.00039,11.76288]
[1780333418091,34.21,71457.31,83.3,0.48595,0.00039,11.76288]
[1780333418100,34.21,71457.31,83.3,0.48595,0.00039,11.76288]
[1780333418327,34.21,71457.31,83.3,0.48595,0.00039,11.76288]
[1780333418425,34.21,71454.1,83.3,0.48468,0.00039,11.76098]
[1780333418872,34.21,71454.1,83.3,0.48468,0.00039,11.76098]
[1780333419183,34.21,71448.29,83.3,0.48239,0.00039,11.75722]
[1780333419704,34.21,71448.29,83.3,0.48239,0.00039,11.75722]
[1780333420141,34.21,71448.29,83.3,0.48239,0.00039,11.75722]
[1780333420742,34.21,71448.92,83.3,0.48264,0.00039,11.75765]
[1780333423225,34.21,71445.86,83.3,0.48143,0.00039,11.75554]
[1780333428260,34.21,71445.18,83.3,0.48116,0.00039,11.75505]
[1780333429254,34.21,71445.18,83.3,0.48116,0.00039,11.75505]
[1780333429387,34.21,71445.18,83.3,0.48116,0.00039,11.75505]
[1780333430326,34.21,71438.29,83.3,0.47844,0.00039,11.74985]
[1780333431092,34.21,71438.29,83.3,0.47844,0.00039,11.74985]
[1780333431102,34.21,71438.29,83.3,0.47844,0.00039,11.74985]
[1780333431119,34.21,71438.29,83.3,0.47844,0.00039,11.74985]
[1780333431280,34.21,71433.18,83.3,0.47642,0.00039,11.74564]
[1780333431715,34.21,71433.18,83.3,0.47642,0.00039,11.74564]
[1780333431755,34.21,71433.18,83.3,0.47642,0.00039,11.74564]
[1780333431962,34.21,71433.18,83.3,0.47642,0.00039,11.74564]
[1780333432288,34.21,71432.17,83.3,0.47602,0.00039,11.74478]
[1780333432967,34.21,71432.17,83.3,0.47602,0.00039,11.74478]
[1780333434344,34.21,71432.43,83.3,0.47612,0.00039,11.745]
[1780333435386,34.21,71431.9,83.3,0.47591,0.00039,11.74454]
[1780333435389,34.21,71431.9,83.3,0.47591,0.00039,11.74454]
[1780333435451,34.21,71435.85,83.3,0.47747,0.00039,11.74788]
[1780333435757,34.21,71435.85,83.3,0.47747,0.00039,11.74788]
[1780333436316,34.21,71438.81,83.3,0.47864,0.00039,11.75026]
[1780333437308,34.21,71438.81,83.3,0.47864,0.00039,11.75026]
[1780333437310,34.21,71438.81,83.3,0.47864,0.00039,11.75026]
[1780333437313,34.21,71438.81,83.3,0.47864,0.00039,11.75026]
[1780333438073,34.21,71439.94,83.3,0.47909,0.00039,11.75115]
[1780333438440,34.21,71442.5,83.3,0.4801,0.00039,11.7531]
[1780333438720,34.21,71442.5,83.3,0.4801,0.00039,11.7531]
[1780333439457,34.21,71450.13,83.3,0.48311,0.00039,11.75845]
[1780333440344,34.2,71456.0,83.3,0.48543,0.0004,11.76211]
[1780333440907,34.2,71456.0,83.3,0.48543,0.0004,11.76211]
[1780333440917,34.2,71456.0,83.3,0.48543,0.0004,11.76211]
[1780333441036,34.2,71456.0,83.3,0.48543,0.0004,11.76211]
[1780333441351,34.2,71450.34,83.3,0.48319,0.0004,11.75859]
[1780333442358,34.2,71446.54,83.3,0.48169,0.00039,11.75601]
[1780333443159,34.2,71446.54,83.3,0.48169,0.00039,11.75601]
[1780333443169,34.2,71446.54,83.3,0.48169,0.00039,11.75601]
[1780333443365,34.2,71450.14,83.3,0.48311,0.0004,11.75845]
[1780333444372,34.2,71454.66,83.3,0.4849,0.0004,11.76131]
[1780333445419,34.2,71458.44,83.3,0.48639,0.0004,11.76352]
[1780333447495,34.2,71459.26,83.3,0.48672,0.0004,11.76397]
[1780333448147,34.2,71459.4,83.3,0.48677,0.0004,11.76405]
[1780333448400,34.2,71462.9,83.3,0.48815,0.0004,11.76591]
[1780333449048,34.2,71462.9,83.3,0.48815,0.0004,11.76591]
[1780333449099,34.2,71462.9,83.3,0.48815,0.0004,11.76591]
[1780333449279,34.2,71462.9,83.3,0.48815,0.0004,11.76591]
[1780333449404,34.2,71462.9,83.3,0.48815,0.0004,11.76591]
[1780333449407,34.19,71468.72,83.3,0.49045,0.0004,11.76869]
[1780333450414,34.2,71476.44,83.3,0.4935,0.0004,11.77177]
[1780333450641,34.2,71476.44,83.3,0.4935,0.0004,11.77177]
[1780333450655,34.2,71476.44,83.3,0.4935,0.0004,11.77177]
[1780333451421,34.2,71481.63,83.3,0.49556,0.0004,11.77345]
[1780333451893,34.2,71481.63,83.3,0.49556,0.0004,11.77345]
[1780333451896,34.2,71481.63,83.3,0.49556,0.0004,11.77345]
[1780333451936,34.2,71481.63,83.3,0.49556,0.0004,11.77345]
[1780333452428,34.2,71485.06,83.3,0.49691,0.0004,11.7744]
[1780333452711,34.2,71485.06,83.3,0.49691,0.0004,11.7744]
[1780333453993,34.2,71486.43,83.3,0.49745,0.0004,11.77474]
[1780333455449,34.2,71491.51,83.3,0.49946,0.0004,11.7758]
[1780333455952,34.2,71491.51,83.3,0.49946,0.0004,11.7758]
[1780333456344,34.2,71491.51,83.3,0.49946,0.0004,11.7758]
[1780333456456,34.2,71489.06,83.3,0.49849,0.0004,11.77532]
[1780333457463,34.2,71486.49,83.3,0.49748,0.0004,11.77475]
[1780333457663,34.2,71486.49,83.3,0.49748,0.0004,11.77475]
[1780333458470,34.2,71483.3,83.3,0.49622,0.0004,11.77393]
[1780333459477,34.2,71480.62,83.3,0.49516,0.0004,11.77315]
[1780333460185,34.2,71480.62,83.3,0.49516,0.0004,11.77315]
[1780333460335,34.2,71480.62,83.3,0.49516,0.0004,11.77315]
[1780333460408,34.2,71480.62,83.3,0.49516,0.0004,11.77315]
[1780333460482,34.2,71480.62,83.3,0.49516,0.0004,11.77315]
[1780333460504,34.2,71480.62,83.3,0.49516,0.0004,11.77315]
[1780333460580,34.2,71480.62,83.3,0.49516,0.0004,11.77315]
[1780333460585,34.2,71480.62,83.3,0.49516,0.0004,11.77315]
[1780333460485,34.2,71492.76,83.3,0.49996,0.0004,11.77602]
[1780333461268,34.2,71492.76,83.3,0.49996,0.0004,11.77602]
[1780333461338,34.2,71492.76,83.3,0.49996,0.0004,11.77602]
[1780333461491,34.2,71498.08,83.3,0.50206,0.0004,11.77674]
[1780333462498,34.2,71503.97,83.3,0.50439,0.0004,11.77715]
[1780333464512,34.2,71506.99,83.3,0.50558,0.0004,11.77721]
[1780333465690,34.2,71506.09,83.3,0.50522,0.0004,11.7772]
[1780333466603,34.2,71502.16,83.3,0.50367,0.0004,11.77707]
[1780333466900,34.2,71502.16,83.3,0.50367,0.0004,11.77707]
[1780333467535,34.2,71505.92,83.3,0.50516,0.0004,11.7772]
[1780333467945,34.2,71505.92,83.3,0.50516,0.0004,11.7772]
[1780333467975,34.2,71505.92,83.3,0.50516,0.0004,11.7772]
[1780333467980,34.2,71505.92,83.3,0.50516,0.0004,11.7772]
[1780333468000,34.2,71505.92,83.3,0.50516,0.0004,11.7772]
[1780333468341,34.2,71505.92,83.3,0.50516,0.0004,11.7772]
[1780333468493,34.2,71505.92,83.3,0.50516,0.0004,11.7772]
[1780333468594,34.2,71511.13,83.3,0.50721,0.0004,11.77712]
[1780333468717,34.2,71511.13,83.3,0.50721,0.0004,11.77712]
[1780333472078,34.2,71513.96,83.3,0.50833,0.0004,11.77037]
[1780333472971,34.2,71511.56,83.3,0.50738,0.0004,11.77052]
[1780333473022,34.2,71511.56,83.3,0.50738,0.0004,11.77052]
[1780333473599,34.2,71511.56,83.3,0.50738,0.0004,11.77052]
[1780333480305,34.2,71512.74,83.3,0.50785,0.0004,11.77045]
[1780333483333,34.2,71516.3,83.3,0.50926,0.0004,11.77015]
[1780333487426,34.2,71517.42,83.3,0.5097,0.0004,11.77002]
[1780333488628,34.2,71517.14,83.3,0.50959,0.0004,11.77006]
[1780333487690,34.2,71513.31,83.3,0.50808,0.0004,11.77041]
[1780333488796,34.19,71508.84,83.3,0.50631,0.0004,11.77062]
[1780333490944,34.2,71504.19,83.3,0.50447,0.0004,11.77059]
[1780333491718,34.2,71501.41,83.3,0.50337,0.0004,11.77045]
[1780333492860,34.2,71501.41,83.3,0.50337,0.0004,11.77045]
[1780333494740,34.2,71497.51,83.3,0.50183,0.0004,11.7701]
[1780333499775,34.21,71495.89,83.3,0.50119,0.0004,11.76991]
[1780333504055,34.22,71496.48,83.3,0.50143,0.0004,11.76998]
[1780333505394,34.22,71495.48,83.3,0.50103,0.0004,11.76985]
[1780333505495,34.22,71489.44,83.3,0.49864,0.0004,11.76883]
[1780333511077,34.22,71487.58,83.3,0.49791,0.0004,11.76843]
[1780333512227,34.22,71488.09,83.3,0.49811,0.0004,11.76854]
[1780333512301,34.22,71488.09,83.3,0.49811,0.0004,11.76854]
[1780333512405,34.22,71488.09,83.3,0.49811,0.0004,11.76854]
[1780333512521,34.22,71488.09,83.3,0.49811,0.0004,11.76854]
[1780333512556,34.22,71488.09,83.3,0.49811,0.0004,11.76854]
[1780333512618,34.22,71488.09,83.3,0.49811,0.0004,11.76854]
[1780333512569,34.22,71487.29,83.3,0.4978,0.0004,11.76836]
[1780333512700,34.22,71487.29,83.3,0.4978,0.0004,11.76836]
[1780333512837,34.22,71487.29,83.3,0.4978,0.0004,11.76836]
[1780333512879,34.22,71487.29,83.3,0.4978,0.0004,11.76836]
[1780333512966,34.22,71487.29,83.3,0.4978,0.0004,11.76836]
[1780333513125,34.22,71487.29,83.3,0.4978,0.0004,11.76836]
[1780333513365,34.22,71487.29,83.3,0.4978,0.0004,11.76836]
[1780333513409,34.22,71487.29,83.3,0.4978,0.0004,11.76836]
[1780333513438,34.22,71487.29,83.3,0.4978,0.0004,11.76836]
[1780333513495,34.22,71475.93,83.3,0.49331,0.0004,11.76502]
[1780333513817,34.22,71475.93,83.3,0.49331,0.0004,11.76502]
[1780333513953,34.22,71475.93,83.3,0.49331,0.0004,11.76502]
[1780333514382,34.22,71475.93,83.3,0.49331,0.0004,11.76502]
[1780333514646,34.2,71466.72,83.3,0.48966,0.0004,11.7612]
[1780333515029,34.2,71466.72,83.3,0.48966,0.0004,11.7612]
[1780333515083,34.2,71466.72,83.3,0.48966,0.0004,11.7612]
[1780333515355,34.2,71466.72,83.3,0.48966,0.0004,11.7612]
[1780333515407,34.2,71466.72,83.3,0.48966,0.0004,11.7612]
[1780333515410,34.2,71466.72,83.3,0.48966,0.0004,11.7612]
[1780333516398,34.2,71466.41,83.3,0.48953,0.0004,11.76106]
[1780333516484,34.2,71470.18,83.3,0.49103,0.0004,11.76275]
[1780333517375,34.2,71470.18,83.3,0.49103,0.0004,11.76275]
[1780333517485,34.21,71476.15,83.3,0.49339,0.0004,11.76509]
[1780333520909,34.21,71478.12,83.3,0.49417,0.0004,11.76578]
[1780333521151,34.21,71478.12,83.3,0.49417,0.0004,11.76578]
[1780333522211,34.22,71478.16,83.3,0.49418,0.0004,11.76579]
[1780333528186,34.23,71476.76,83.3,0.49364,0.0004,11.76531]
[1780333528207,34.23,71476.76,83.3,0.49364,0.0004,11.76531]
[1780333528761,34.23,71476.18,83.3,0.49341,0.0004,11.76511]
[1780333529313,34.23,71476.18,83.3,0.49341,0.0004,11.76511]
[1780333529406,34.23,71476.18,83.3,0.49341,0.0004,11.76511]
[1780333529420,34.23,71476.18,83.3,0.49341,0.0004,11.76511]
[1780333529583,34.23,71476.18,83.3,0.49341,0.0004,11.76511]
[1780333530392,34.24,71473.85,83.3,0.49249,0.0004,11.76425]
[1780333530408,34.24,71473.85,83.3,0.49249,0.0004,11.76425]
[1780333530483,34.24,71471.37,83.3,0.49151,0.0004,11.76326]
[1780333532443,34.24,71470.84,83.3,0.49129,0.0004,11.75646]
[1780333532465,34.24,71470.84,83.3,0.49129,0.0004,11.75646]
[1780333533617,34.24,71473.02,83.3,0.49216,0.0004,11.75735]
[1780333533015,34.24,71476.56,83.3,0.49355,0.0004,11.75867]
[1780333533825,34.24,71476.56,83.3,0.49355,0.0004,11.75867]
[1780333534276,34.24,71476.56,83.3,0.49355,0.0004,11.75867]
[1780333534369,34.24,71486.31,83.3,0.49741,0.0004,11.76156]
[1780333535029,34.24,71492.16,83.3,0.49972,0.0004,11.76277]
[1780333536574,34.24,71492.16,83.3,0.49972,0.0004,11.76277]
[1780333536758,34.24,71491.54,83.3,0.49947,0.0004,11.76266]
[1780333536843,34.24,71491.54,83.3,0.49947,0.0004,11.76266]
[1780333536868,34.24,71491.54,83.3,0.49947,0.0004,11.76266]
[1780333536872,34.24,71491.54,83.3,0.49947,0.0004,11.76266]
[1780333537312,34.24,71498.7,83.3,0.5023,0.0004,11.76365]
[1780333538049,34.24,71502.9,83.3,0.50396,0.0004,11.76396]
[1780333540064,34.24,71505.38,83.3,0.50494,0.0004,11.76404]
[1780333541449,34.24,71505.38,83.3,0.50494,0.0004,11.76404]
[1780333542831,34.24,71504.93,83.3,0.50476,0.0004,11.76403]
[1780333545099,34.25,71502.01,83.3,0.50361,0.0004,11.76391]
[1780333547023,34.25,71502.02,83.3,0.50362,0.0004,11.76391]
[1780333547063,34.25,71502.02,83.3,0.50362,0.0004,11.76391]
[1780333547323,34.25,71502.02,83.3,0.50362,0.0004,11.76391]
[1780333547864,34.25,71502.94,83.3,0.50398,0.00039,11.76396]
[1780333548410,34.25,71506.52,83.3,0.50539,0.00039,11.76406]
[1780333550901,34.25,71508.81,83.3,0.5063,0.00039,11.76404]
[1780333554462,34.25,71509.2,83.3,0.50645,0.00039,11.76403]
[1780333556177,34.25,71504.66,83.3,0.50466,0.00039,11.76402]
[1780333557132,34.25,71504.66,83.3,0.50466,0.00039,11.76402]
[1780333557974,34.25,71504.64,83.3,0.50465,0.00039,11.76402]
[1780333559262,34.25,71504.26,83.3,0.5045,0.00039,11.76401]
[1780333560576,34.25,71503.87,83.3,0.50435,0.00039,11.764]
[1780333562587,34.25,71507.38,83.3,0.50573,0.00039,11.76406]
[1780333566726,34.25,71508.87,83.3,0.50632,0.00039,11.76404]
[1780333569074,34.26,71508.57,83.3,0.5062,0.00039,11.76405]
[1780333569075,34.26,71508.57,83.3,0.5062,0.00039,11.76405]
[1780333570013,34.26,71508.2,83.3,0.50606,0.00039,11.76405]
[1780333570575,34.26,71505.28,83.3,0.5049,0.00039,11.76404]
[1780333574407,34.26,71504.0,83.3,0.5044,0.00039,11.764]
[1780333576339,34.26,71502.91,83.3,0.50397,0.00039,11.76396]
[1780333576918,34.26,71503.73,83.3,0.50429,0.00039,11.76399]
[1780333577287,34.26,71503.73,83.3,0.50429,0.00039,11.76399]
[1780333579973,34.26,71506.1,83.3,0.50523,0.00039,11.76405]
[1780333580673,34.26,71506.1,83.3,0.50523,0.00039,11.76405]
[1780333585618,34.26,71507.64,83.3,0.50584,0.00039,11.76406]
[1780333587249,34.26,71508.53,83.3,0.50619,0.00039,11.76405]
[1780333587346,34.26,71508.53,83.3,0.50619,0.00039,11.76405]
[1780333587350,34.26,71508.53,83.3,0.50619,0.00039,11.76405]
[1780333587353,34.26,71508.53,83.3,0.50619,0.00039,11.76405]
[1780333587396,34.26,71508.53,83.3,0.50619,0.00039,11.76405]
[1780333587651,34.26,71508.53,83.3,0.50619,0.00039,11.76405]
[1780333587681,34.26,71510.97,83.3,0.50715,0.00039,11.76397]
[1780333590249,34.26,71509.53,83.3,0.50658,0.00039,11.76403]
[1780333591818,34.26,71506.58,83.3,0.50542,0.0004,11.75748]
[1780333591834,34.26,71506.58,83.3,0.50542,0.0004,11.75748]
[1780333597005,34.26,71504.08,83.3,0.50443,0.0004,11.75742]
[1780333597092,34.26,71504.08,83.3,0.50443,0.0004,11.75742]
[1780333597155,34.26,71504.08,83.3,0.50443,0.0004,11.75742]
[1780333598048,34.26,71505.41,83.3,0.50495,0.0004,11.75746]
[1780333598472,34.26,71509.05,83.3,0.50639,0.0004,11.75746]
[1780333599631,34.26,71509.05,83.3,0.50639,0.0004,11.75746]
[1780333601281,34.26,71512.22,83.3,0.50764,0.00039,11.75733]
[1780333601493,34.26,71516.64,83.3,0.50939,0.00039,11.75696]
[1780333602884,34.26,71517.43,83.3,0.5097,0.00039,11.75687]
[1780333602949,34.26,71517.43,83.3,0.5097,0.00039,11.75687]
[1780333603539,34.26,71517.43,83.3,0.5097,0.00039,11.75687]
[1780333603546,34.26,71517.43,83.3,0.5097,0.00039,11.75687]
[1780333608026,34.26,71517.08,83.3,0.50956,0.00039,11.75691]
[1780333608089,34.26,71517.08,83.3,0.50956,0.00039,11.75691]
[1780333608454,34.26,71517.08,83.3,0.50956,0.00039,11.75691]
[1780333608543,34.26,71512.44,83.3,0.50773,0.00039,11.75731]
[1780333609549,34.26,71509.77,83.3,0.50668,0.0004,11.75744]
[1780333611563,34.26,71506.16,83.3,0.50525,0.0004,11.75747]
[1780333611821,34.26,71506.16,83.3,0.50525,0.0004,11.75747]
[1780333617029,34.26,71503.47,83.3,0.50419,0.0004,11.7574]
[1780333618440,34.26,71504.13,83.3,0.50445,0.0004,11.75743]
[1780333618774,34.26,71504.13,83.3,0.50445,0.0004,11.75743]
[1780333618612,34.26,71498.9,83.3,0.50238,0.0004,11.75709]
[1780333618911,34.26,71498.9,83.3,0.50238,0.0004,11.75709]
[1780333619619,34.26,71491.2,83.3,0.49934,0.0004,11.75601]
[1780333620416,34.26,71491.2,83.3,0.49934,0.0004,11.75601]
[1780333620626,34.26,71488.6,83.3,0.49831,0.0004,11.7555]
[1780333624655,34.27,71483.69,83.3,0.49637,0.0004,11.75431]
[1780333625959,34.27,71482.4,83.3,0.49586,0.0004,11.75395]
[1780333627952,34.27,71484.78,83.3,0.4968,0.0004,11.7546]
[1780333628683,34.27,71490.5,83.3,0.49906,0.0004,11.75588]
[1780333632579,34.27,71490.2,83.3,0.49895,0.0004,11.75582]
[1780333633727,34.27,71491.92,83.3,0.49963,0.0004,11.75614]
[1780333638753,34.27,71486.3,83.3,0.49741,0.0004,11.75498]
[1780333643788,34.27,71488.57,83.3,0.4983,0.0004,11.75549]
[1780333645802,34.27,71491.07,83.3,0.49929,0.0004,11.75599]
[1780333646074,34.27,71491.07,83.3,0.49929,0.0004,11.75599]
[1780333648091,34.27,71491.56,83.3,0.49948,0.0004,11.75608]
[1780333648705,34.27,71491.56,83.3,0.49948,0.0004,11.75608]
[1780333650199,34.27,71491.3,83.3,0.49938,0.0004,11.75603]
[1780333655988,34.27,71489.77,83.3,0.49877,0.0004,11.74916]
[1780333657567,34.27,71490.07,83.3,0.49889,0.0004,11.74922]
[1780333660591,34.27,71490.23,83.3,0.49895,0.0004,11.74925]
[1780333666405,34.25,71492.29,83.3,0.49977,0.0004,11.74962]
[1780333669290,34.25,71495.67,83.3,0.5011,0.0004,11.75014]
[1780333669984,34.25,71495.67,83.3,0.5011,0.0004,11.75014]
[1780333670295,34.25,71495.67,83.3,0.5011,0.0004,11.75014]
[1780333670773,34.25,71495.67,83.3,0.5011,0.0004,11.75014]
[1780333671347,34.25,71500.04,83.3,0.50283,0.0004,11.7506]
[1780333672802,34.25,71503.35,83.3,0.50414,0.0004,11.75081]
[1780333673764,34.25,71503.35,83.3,0.50414,0.0004,11.75081]
[1780333676268,34.24,71503.0,83.3,0.504,0.0004,11.75079]
[1780333676590,34.24,71499.87,83.3,0.50276,0.0004,11.75059]
[1780333677568,34.25,71497.33,83.3,0.50176,0.0004,11.75034]
[1780333681376,34.25,71497.15,83.3,0.50169,0.0004,11.75032]
[1780333682046,34.25,71497.88,83.3,0.50198,0.0004,11.7504]
[1780333684203,34.25,71494.48,83.3,0.50063,0.0004,11.74997]
[1780333684210,34.25,71494.48,83.3,0.50063,0.0004,11.74997]
[1780333684244,34.25,71494.48,83.3,0.50063,0.0004,11.74997]
[1780333684539,34.25,71494.48,83.3,0.50063,0.0004,11.74997]
[1780333684575,34.25,71494.48,83.3,0.50063,0.0004,11.74997]
[1780333685173,34.25,71494.31,83.3,0.50056,0.0004,11.74995]
[1780333685273,34.26,71490.69,83.3,0.49913,0.0004,11.74933]
[1780333686725,34.26,71486.92,83.3,0.49764,0.0004,11.74854]
[1780333687228,34.26,71486.92,83.3,0.49764,0.0004,11.74854]
[1780333688956,34.26,71487.47,83.3,0.49786,0.0004,11.74866]
[1780333689284,34.26,71487.47,83.3,0.49786,0.0004,11.74866]
[1780333691899,34.26,71487.11,83.3,0.49772,0.0004,11.74858]
[1780333692819,34.26,71491.2,83.3,0.49934,0.0004,11.74943]
[1780333693110,34.26,71491.2,83.3,0.49934,0.0004,11.74943]
[1780333693430,34.26,71491.2,83.3,0.49934,0.0004,11.74943]
[1780333693639,34.26,71495.86,83.3,0.50118,0.0004,11.75016]
[1780333697167,34.26,71493.28,83.3,0.50016,0.0004,11.74979]
[1780333700189,34.26,71489.55,83.3,0.49868,0.0004,11.74911]
[1780333703676,34.27,71488.72,83.3,0.49836,0.0004,11.74894]
[1780333704607,34.27,71487.79,83.3,0.49799,0.0004,11.74874]
[1780333704687,34.27,71487.79,83.3,0.49799,0.0004,11.74874]
[1780333704697,34.27,71487.79,83.3,0.49799,0.0004,11.74874]
[1780333704768,34.27,71487.79,83.3,0.49799,0.0004,11.74874]
[1780333704809,34.27,71483.14,83.3,0.49615,0.0004,11.74758]
[1780333705774,34.27,71477.38,83.3,0.49387,0.0004,11.74579]
[1780333705951,34.27,71477.38,83.3,0.49387,0.0004,11.74579]
[1780333706607,34.27,71477.38,83.3,0.49387,0.0004,11.74579]
[1780333706709,34.27,71474.71,83.3,0.49282,0.0004,11.74483]
[1780333707126,34.27,71474.71,83.3,0.49282,0.0004,11.74483]
[1780333707320,34.27,71474.71,83.3,0.49282,0.0004,11.74483]
[1780333708247,34.27,71477.55,83.3,0.49394,0.0004,11.74585]
[1780333713282,34.27,71475.83,83.3,0.49325,0.0004,11.73866]
[1780333714372,34.27,71475.83,83.3,0.49325,0.0004,11.73866]
[1780333714561,34.27,71475.83,83.3,0.49325,0.0004,11.73866]
[1780333715170,34.27,71474.8,83.3,0.49285,0.0004,11.73828]
[1780333715994,34.27,71474.43,83.3,0.4927,0.0004,11.73814]
[1780333716040,34.27,71474.43,83.3,0.4927,0.0004,11.73814]
[1780333716378,34.27,71474.43,83.3,0.4927,0.0004,11.73814]
[1780333716523,34.27,71474.43,83.3,0.4927,0.0004,11.73814]
[1780333716526,34.27,71474.43,83.3,0.4927,0.0004,11.73814]
[1780333716578,34.27,71474.43,83.3,0.4927,0.0004,11.73814]
[1780333716770,34.27,71474.43,83.3,0.4927,0.0004,11.73814]
[1780333716793,34.26,71472.85,83.3,0.49207,0.0004,11.73753]
[1780333717313,34.26,71469.39,83.3,0.49071,0.0004,11.73609]
[1780333718902,34.26,71469.39,83.3,0.49071,0.0004,11.73609]
[1780333718320,34.26,71466.39,83.3,0.48952,0.0004,11.73473]
[1780333719505,34.26,71466.39,83.3,0.48952,0.0004,11.73473]
[1780333719573,34.26,71466.33,83.3,0.48949,0.0004,11.7347]
[1780333720067,34.26,71466.33,83.3,0.48949,0.0004,11.7347]
[1780333720334,34.26,71471.96,83.3,0.49172,0.0004,11.73717]
[1780333723102,34.26,71473.41,83.3,0.4923,0.0004,11.73775]
[1780333723194,34.26,71473.41,83.3,0.4923,0.0004,11.73775]
[1780333723596,34.26,71473.41,83.3,0.4923,0.0004,11.73775]
[1780333723702,34.26,71473.41,83.3,0.4923,0.0004,11.73775]
[1780333723756,34.26,71473.41,83.3,0.4923,0.0004,11.73775]
[1780333723896,34.26,71473.41,83.3,0.4923,0.0004,11.73775]
[1780333723899,34.26,71473.41,83.3,0.4923,0.0004,11.73775]
[1780333723831,34.26,71476.93,83.3,0.49369,0.0004,11.73905]
[1780333724095,34.26,71476.93,83.3,0.49369,0.0004,11.73905]
[1780333724662,34.26,71476.93,83.3,0.49369,0.0004,11.73905]
[1780333724776,34.26,71476.93,83.3,0.49369,0.0004,11.73905]
[1780333724878,34.27,71483.97,83.3,0.49647,0.0004,11.74121]
[1780333725080,34.27,71483.97,83.3,0.49647,0.0004,11.74121]
[1780333725371,34.27,71489.43,83.3,0.49863,0.0004,11.7425]
[1780333730353,34.27,71489.57,83.3,0.49869,0.0004,11.74253]
[1780333730628,34.27,71489.57,83.3,0.49869,0.0004,11.74253]
[1780333730688,34.27,71489.57,83.3,0.49869,0.0004,11.74253]
[1780333730724,34.27,71489.57,83.3,0.49869,0.0004,11.74253]
[1780333730878,34.27,71489.57,83.3,0.49869,0.0004,11.74253]
[1780333730848,34.27,71484.12,83.3,0.49653,0.0004,11.74125]
[1780333731413,34.27,71481.34,83.3,0.49544,0.0004,11.74047]
[1780333732421,34.27,71476.46,83.3,0.49351,0.0004,11.73888]
[1780333735500,34.28,71474.3,83.3,0.49265,0.0004,11.73809]
[1780333735670,34.28,71474.3,83.3,0.49265,0.0004,11.73809]
[1780333735859,34.28,71476.86,83.3,0.49367,0.0004,11.73902]
[1780333736453,34.28,71481.56,83.3,0.49552,0.0004,11.74054]
[1780333737460,34.28,71485.95,83.3,0.49726,0.0004,11.74172]
[1780333738922,34.28,71485.95,83.3,0.49726,0.0004,11.74172]
[1780333739459,34.28,71486.17,83.3,0.49735,0.0004,11.74177]
[1780333740481,34.28,71490.2,83.3,0.49894,0.0004,11.74265]
[1780333742609,34.28,71490.81,83.3,0.49918,0.0004,11.74277]
[1780333742967,34.28,71489.99,83.3,0.49886,0.0004,11.74261]
[1780333743034,34.28,71489.99,83.3,0.49886,0.0004,11.74261]
[1780333744595,34.28,71488.24,83.3,0.49817,0.0004,11.74225]
[1780333748649,34.28,71489.06,83.3,0.49849,0.0004,11.74242]
[1780333748680,34.28,71489.06,83.3,0.49849,0.0004,11.74242]
[1780333750636,34.28,71489.48,83.3,0.49866,0.0004,11.74251]
[1780333750645,34.28,71489.48,83.3,0.49866,0.0004,11.74251]
[1780333750652,34.28,71489.48,83.3,0.49866,0.0004,11.74251]
[1780333750717,34.28,71489.15,83.3,0.49853,0.0004,11.74244]
[1780333751730,34.28,71489.15,83.3,0.49853,0.0004,11.74244]
[1780333751865,34.28,71494.07,83.3,0.50047,0.0004,11.74332]
[1780333752676,34.28,71494.07,83.3,0.50047,0.0004,11.74332]
[1780333755643,34.28,71496.89,83.3,0.50159,0.0004,11.7437]
[1780333756252,34.28,71496.95,83.3,0.50161,0.0004,11.74371]
[1780333756310,34.28,71496.95,83.3,0.50161,0.0004,11.74371]
[1780333756319,34.28,71496.95,83.3,0.50161,0.0004,11.74371]
[1780333756501,34.28,71496.95,83.3,0.50161,0.0004,11.74371]
[1780333756702,34.28,71494.49,83.3,0.50064,0.0004,11.74338]
[1780333757175,34.28,71494.49,83.3,0.50064,0.0004,11.74338]
[1780333757600,34.28,71491.46,83.3,0.49944,0.0004,11.74289]
[1780333758609,34.28,71491.46,83.3,0.49944,0.0004,11.74289]
[1780333764648,34.29,71489.78,83.3,0.49878,0.0004,11.74257]
[1780333766700,34.29,71489.89,83.3,0.49882,0.0004,11.74259]
[1780333768702,34.29,71489.43,83.3,0.49864,0.0004,11.7425]
[1780333769745,34.29,71489.13,83.3,0.49852,0.0004,11.74244]
[1780333771813,34.29,71488.04,83.3,0.49809,0.0004,11.7422]
[1780333773075,34.29,71488.25,83.3,0.49817,0.0004,11.73566]
[1780333775093,34.29,71489.03,83.3,0.49848,0.0004,11.73583]
[1780333776228,34.29,71488.73,83.3,0.49836,0.0004,11.73576]
[1780333776267,34.29,71488.73,83.3,0.49836,0.0004,11.73576]
[1780333776381,34.29,71488.73,83.3,0.49836,0.0004,11.73576]
[1780333776733,34.29,71480.78,83.3,0.49521,0.0004,11.73371]
[1780333778531,34.3,71478.81,83.3,0.49444,0.0004,11.73309]
[1780333778651,34.3,71478.81,83.3,0.49444,0.0004,11.73309]
[1780333780065,34.3,71477.74,83.3,0.49401,0.0004,11.73274]
[1780333782543,34.3,71476.78,83.3,0.49363,0.0004,11.73241]
[1780333783936,34.3,71475.04,83.3,0.49295,0.0004,11.73178]
[1780333784635,34.3,71474.42,83.3,0.4927,0.0004,11.73155]
[1780333784794,34.3,71474.42,83.3,0.4927,0.0004,11.73155]
[1780333784863,34.3,71470.83,83.3,0.49128,0.0004,11.73012]
[1780333785044,34.3,71470.83,83.3,0.49128,0.0004,11.73012]
[1780333785796,34.3,71467.08,83.3,0.4898,0.0004,11.72847]
[1780333787286,34.3,71465.54,83.3,0.48919,0.0004,11.72775]
[1780333787810,34.3,71469.71,83.3,0.49084,0.0004,11.72965]
[1780333788310,34.3,71469.71,83.3,0.49084,0.0004,11.72965]
[1780333788817,34.3,71472.71,83.3,0.49203,0.0004,11.73089]
[1780333789177,34.3,71472.71,83.3,0.49203,0.0004,11.73089]
[1780333789315,34.3,71472.71,83.3,0.49203,0.0004,11.73089]
[1780333789597,34.3,71472.71,83.3,0.49203,0.0004,11.73089]
[1780333791612,34.3,71471.9,83.3,0.4917,0.0004,11.73056]
[1780333793663,34.29,71471.91,83.3,0.49171,0.0004,11.73056]
[1780333794043,34.29,71472.74,83.3,0.49203,0.0004,11.7309]
[1780333794863,34.29,71473.19,83.3,0.49221,0.0004,11.73107]
[1780333795719,34.29,71473.19,83.3,0.49221,0.0004,11.73107]
[1780333801913,34.3,71472.69,83.3,0.49202,0.0004,11.73088]
[1780333806009,34.3,71473.29,83.3,0.49226,0.0004,11.73112]
[1780333806057,34.3,71473.29,83.3,0.49226,0.0004,11.73112]
[1780333807006,34.3,71475.03,83.3,0.49294,0.0004,11.73178]
[1780333807102,34.3,71475.03,83.3,0.49294,0.0004,11.73178]
[1780333807958,34.31,71479.42,83.3,0.49468,0.0004,11.73329]
[1780333810501,34.3,71480.96,83.3,0.49529,0.0004,11.73377]
[1780333812862,34.3,71481.7,83.3,0.49558,0.0004,11.73399]
[1780333815626,34.3,71481.33,83.3,0.49544,0.0004,11.73388]
[1780333816020,34.3,71483.98,83.3,0.49648,0.0004,11.73463]
[1780333816234,34.3,71483.98,83.3,0.49648,0.0004,11.73463]
[1780333816322,34.3,71483.98,83.3,0.49648,0.0004,11.73463]
[1780333816891,34.3,71483.98,83.3,0.49648,0.0004,11.73463]
[1780333817347,34.3,71483.98,83.3,0.49648,0.0004,11.73463]
[1780333817393,34.3,71483.98,83.3,0.49648,0.0004,11.73463]
[1780333817395,34.3,71483.98,83.3,0.49648,0.0004,11.73463]
[1780333817429,34.3,71483.98,83.3,0.49648,0.0004,11.73463]
[1780333817721,34.3,71490.22,83.3,0.49895,0.0004,11.73607]
[1780333818816,34.3,71499.4,83.3,0.50258,0.0004,11.73737]
[1780333819238,34.3,71505.82,83.3,0.50512,0.0004,11.7377]
[1780333824076,34.3,71509.02,83.3,0.50638,0.0004,11.73769]
[1780333825870,34.3,71509.02,83.3,0.50638,0.0004,11.73769]
[1780333828195,34.29,71508.55,83.3,0.50619,0.0004,11.7377]
[1780333828253,34.29,71508.55,83.3,0.50619,0.0004,11.7377]
[1780333828264,34.29,71508.55,83.3,0.50619,0.0004,11.7377]
[1780333828989,34.29,71508.55,83.3,0.50619,0.0004,11.7377]
[1780333829225,34.29,71513.25,83.3,0.50805,0.0004,11.73749]
[1780333830293,34.29,71513.25,83.3,0.50805,0.0004,11.73749]
[1780333830792,34.29,71513.25,83.3,0.50805,0.0004,11.73749]
[1780333830828,34.29,71513.25,83.3,0.50805,0.0004,11.73749]
[1780333831326,34.29,71513.6,83.3,0.50819,0.0004,11.73747]
[1780333831850,34.29,71513.6,83.3,0.50819,0.0004,11.73747]
[1780333832132,34.29,71517.67,83.3,0.5098,0.0004,11.73047]
[1780333835267,34.29,71517.26,83.3,0.50964,0.0004,11.73052]
[1780333835298,34.29,71517.26,83.3,0.50964,0.0004,11.73052]
[1780333837569,34.29,71514.16,83.3,0.50841,0.0004,11.73083]
[1780333840189,34.29,71510.81,83.3,0.50709,0.0004,11.73104]
[1780333843210,34.29,71502.39,83.3,0.50376,0.0004,11.73099]
[1780333845777,34.29,71501.51,83.3,0.50341,0.0004,11.73093]
[1780333851266,34.29,71501.43,83.3,0.50338,0.0004,11.73093]
[1780333856301,34.3,71501.07,83.3,0.50324,0.0004,11.7309]
[1780333857067,34.3,71501.07,83.3,0.50324,0.0004,11.7309]
[1780333859269,34.3,71499.14,83.3,0.50247,0.0004,11.73075]
[1780333860104,34.3,71499.4,83.3,0.50258,0.0004,11.73077]
[1780333860986,34.3,71499.4,83.3,0.50258,0.0004,11.73077]
[1780333861023,34.3,71496.65,83.3,0.50149,0.0004,11.73048]
[1780333861230,34.3,71496.65,83.3,0.50149,0.0004,11.73048]
[1780333863268,34.3,71493.51,83.3,0.50025,0.0004,11.73005]
[1780333863839,34.3,71493.51,83.3,0.50025,0.0004,11.73005]
[1780333864357,34.3,71499.46,83.3,0.5026,0.0004,11.73078]
[1780333865364,34.3,71501.96,83.3,0.50359,0.0004,11.73096]
[1780333870399,34.3,71501.25,83.3,0.50331,0.0004,11.73092]
[1780333875434,34.3,71502.12,83.3,0.50365,0.0004,11.73097]
[1780333881092,34.29,71502.81,83.3,0.50392,0.0004,11.73101]
[1780333881916,34.29,71502.81,83.3,0.50392,0.0004,11.73101]
[1780333886511,34.29,71499.97,83.3,0.5028,0.0004,11.73082]
[1780333889024,34.3,71499.53,83.3,0.50263,0.0004,11.73078]
[1780333889889,34.3,71499.48,83.3,0.50261,0.0004,11.73078]
[1780333893005,34.3,71497.38,83.3,0.50177,0.0004,11.72397]
[1780333893018,34.3,71497.38,83.3,0.50177,0.0004,11.72397]
[1780333893020,34.3,71497.38,83.3,0.50177,0.0004,11.72397]
[1780333893094,34.3,71500.01,83.3,0.50282,0.0004,11.72423]
[1780333893566,34.3,71502.96,83.3,0.50398,0.0004,11.72442]
[1780333898602,34.3,71504.28,83.3,0.50451,0.0004,11.72447]
[1780333901722,34.3,71504.81,83.3,0.50472,0.0004,11.72449]
[1780333902632,34.3,71510.54,83.3,0.50698,0.0004,11.72445]
[1780333905653,34.3,71507.48,83.3,0.50577,0.0004,11.72451]
[1780333910689,34.3,71508.37,83.3,0.50612,0.0004,11.72451]
[1780333913862,34.3,71509.53,83.3,0.50658,0.0004,11.72448]
[1780333915084,34.3,71510.26,83.3,0.50687,0.0004,11.72446]
[1780333915832,34.3,71504.96,83.3,0.50477,0.0004,11.72449]
[1780333917136,34.3,71501.88,83.3,0.50356,0.0004,11.72436]
[1780333920149,34.3,71499.0,83.3,0.50242,0.0004,11.72414]
[1780333922527,34.3,71500.15,83.3,0.50287,0.0004,11.72424]
[1780333926535,34.3,71501.9,83.3,0.50356,0.0004,11.72436]
[1780333926540,34.3,71501.9,83.3,0.50356,0.0004,11.72436]
[1780333929041,34.3,71501.8,83.3,0.50352,0.0004,11.72435]
[1780333929046,34.3,71501.8,83.3,0.50352,0.0004,11.72435]
[1780333930831,34.3,71509.8,83.3,0.50669,0.0004,11.72447]
[1780333933386,34.3,71509.91,83.3,0.50673,0.0004,11.72447]
[1780333933527,34.3,71509.91,83.3,0.50673,0.0004,11.72447]
[1780333934859,34.3,71513.87,83.3,0.5083,0.0004,11.72425]
[1780333937880,34.3,71516.41,83.3,0.50931,0.0004,11.72402]
[1780333938377,34.3,71516.41,83.3,0.50931,0.0004,11.72402]
[1780333943572,34.3,71516.42,83.3,0.50931,0.0004,11.72402]
[1780333944212,34.3,71517.05,83.3,0.50956,0.0004,11.72395]
[1780333946944,34.3,71522.83,83.3,0.51184,0.0004,11.72309]
[1780333950972,34.29,71520.41,83.3,0.51089,0.0004,11.72349]
[1780333953561,34.29,71521.69,83.3,0.5114,0.0004,11.71668]
[1780333953994,34.29,71526.7,83.3,0.51338,0.0004,11.71569]
[1780333955001,34.29,71530.09,83.3,0.51472,0.0004,11.71486]
[1780333960038,34.29,71529.65,83.3,0.51455,0.0004,11.71497]
[1780333962051,34.28,71532.04,83.3,0.5155,0.0004,11.71432]
[1780333967087,34.28,71530.26,83.3,0.51479,0.0004,11.71481]
[1780333970937,34.27,71529.62,83.3,0.51454,0.0004,11.71498]
[1780333972186,34.27,71528.66,83.3,0.51416,0.0004,11.71522]
[1780333972180,34.27,71524.88,83.3,0.51266,0.0004,11.71608]
[1780333972352,34.27,71524.88,83.3,0.51266,0.0004,11.71608]
[1780333975514,34.27,71526.89,83.3,0.51346,0.0004,11.71565]
[1780333981040,34.26,71528.22,83.3,0.51399,0.0004,11.71533]
[1780333981341,34.26,71527.99,83.3,0.5139,0.0004,11.71538]
[1780333982201,34.26,71523.25,83.3,0.51202,0.0004,11.7164]
[1780333982229,34.26,71523.25,83.3,0.51202,0.0004,11.7164]
[1780333983208,34.26,71525.68,83.3,0.51298,0.0004,11.71591]
[1780333988382,34.26,71526.37,83.3,0.51326,0.0004,11.71576]
[1780333988391,34.26,71526.37,83.3,0.51326,0.0004,11.71576]
[1780333988395,34.26,71526.37,83.3,0.51326,0.0004,11.71576]
[1780333990902,34.25,71527.38,83.3,0.51366,0.0004,11.71553]
[1780333990990,34.25,71527.38,83.3,0.51366,0.0004,11.71553]
[1780333991475,34.25,71527.94,83.3,0.51388,0.0004,11.71539]
[1780333991483,34.25,71527.94,83.3,0.51388,0.0004,11.71539]
[1780333991577,34.25,71525.56,83.3,0.51294,0.0004,11.71594]
[1780333993177,34.25,71525.56,83.3,0.51294,0.0004,11.71594]
[1780334001334,34.25,71517.63,83.3,0.5098,0.0004,11.71727]
[1780334002368,34.25,71517.63,83.3,0.5098,0.0004,11.71727]
[1780334002430,34.25,71514.02,83.3,0.50837,0.0004,11.71763]
[1780334003526,34.25,71514.02,83.3,0.50837,0.0004,11.71763]
[1780334003550,34.25,71514.02,83.3,0.50837,0.0004,11.71763]
[1780334004355,34.25,71519.38,83.3,0.51049,0.0004,11.71704]
[1780334005362,34.25,71524.0,83.3,0.51232,0.0004,11.71625]
[1780334010398,34.24,71524.47,83.3,0.51251,0.0004,11.71616]
[1780334013156,34.24,71524.78,83.3,0.51263,0.0004,11.70949]
[1780334013297,34.24,71525.1,83.3,0.51276,0.0004,11.70942]
[1780334016040,34.24,71525.31,83.3,0.51285,0.0004,11.70938]
[1780334016439,34.24,71522.73,83.3,0.51182,0.0004,11.70988]
[1780334018092,34.24,71522.73,83.3,0.51182,0.0004,11.70988]
[1780334018194,34.24,71519.36,83.3,0.51049,0.0004,11.71043]
[1780334021529,34.24,71519.43,83.3,0.51051,0.0004,11.71042]
[1780334024002,34.24,71518.87,83.3,0.51029,0.0004,11.7105]
[1780334025598,34.24,71518.19,83.3,0.51002,0.0004,11.71059]
[1780334025935,34.24,71518.19,83.3,0.51002,0.0004,11.71059]
[1780334026174,34.24,71518.19,83.3,0.51002,0.0004,11.71059]
[1780334026181,34.24,71518.19,83.3,0.51002,0.0004,11.71059]
[1780334026218,34.24,71518.19,83.3,0.51002,0.0004,11.71059]
[1780334027516,34.24,71522.26,83.3,0.51164,0.0004,11.70997]
[1780334030450,34.24,71522.4,83.3,0.51169,0.0004,11.70994]
[1780334030459,34.24,71522.4,83.3,0.51169,0.0004,11.70994]
[1780334031740,34.24,71522.4,83.3,0.51169,0.0004,11.70994]
[1780334037586,34.24,71522.49,83.3,0.51173,0.0004,11.70993]
[1780334039985,34.24,71522.61,83.3,0.51178,0.0004,11.70991]
[1780334040188,34.24,71522.61,83.3,0.51178,0.0004,11.70991]
[1780334041112,34.24,71519.06,83.3,0.51037,0.0004,11.71047]
[1780334041778,34.24,71519.06,83.3,0.51037,0.0004,11.71047]
[1780334041780,34.24,71512.75,83.3,0.50786,0.0004,11.71112]
[1780334047657,34.24,71511.63,83.3,0.50742,0.0004,11.71118]
[1780334049459,34.24,71511.72,83.3,0.50745,0.0004,11.71118]
[1780334049507,34.24,71511.72,83.3,0.50745,0.0004,11.71118]
[1780334049601,34.24,71511.72,83.3,0.50745,0.0004,11.71118]
[1780334050678,34.25,71515.38,83.3,0.50891,0.0004,11.7109]
[1780334051837,34.25,71515.38,83.3,0.50891,0.0004,11.7109]
[1780334051911,34.25,71515.38,83.3,0.50891,0.0004,11.7109]
[1780334057727,34.25,71513.2,83.3,0.50804,0.0004,11.71109]
[1780334059138,34.25,71513.2,83.3,0.50804,0.0004,11.71109]
[1780334060697,34.25,71515.54,83.3,0.50897,0.0004,11.71089]
[1780334061547,34.25,71517.11,83.3,0.50959,0.0004,11.71072]
[1780334062928,34.25,71517.04,83.3,0.50956,0.0004,11.71073]
[1780334064217,34.25,71517.0,83.3,0.50955,0.0004,11.71073]
[1780334069447,34.25,71517.76,83.3,0.50985,0.0004,11.71064]
[1780334070232,34.25,71517.76,83.3,0.50985,0.0004,11.71064]
[1780334070315,34.25,71517.76,83.3,0.50985,0.0004,11.71064]
[1780334071085,34.25,71510.54,83.3,0.50699,0.0004,11.70462]
[1780334071576,34.25,71510.54,83.3,0.50699,0.0004,11.70462]
[1780334071827,34.25,71501.53,83.3,0.50341,0.0004,11.70452]
[1780334072926,34.25,71499.0,83.3,0.50241,0.0004,11.70432]
[1780334075360,34.25,71497.86,83.3,0.50195,0.0004,11.7042]
[1780334075514,34.25,71497.86,83.3,0.50195,0.0004,11.7042]
[1780334075544,34.25,71497.86,83.3,0.50195,0.0004,11.7042]
[1780334077213,34.26,71499.51,83.3,0.50261,0.0004,11.70436]
[1780334077462,34.26,71499.89,83.3,0.50276,0.0004,11.7044]
[1780334077869,34.26,71495.77,83.3,0.50112,0.0004,11.70396]
[1780334079307,34.26,71495.77,83.3,0.50112,0.0004,11.70396]
[1780334081386,34.26,71492.68,83.3,0.4999,0.0004,11.7035]
[1780334088946,34.27,71491.68,83.3,0.4995,0.0004,11.70332]
[1780334090960,34.27,71489.12,83.3,0.49849,0.0004,11.70283]
[1780334094988,34.27,71491.54,83.3,0.49945,0.0004,11.7033]
[1780334100024,34.28,71492.82,83.3,0.49996,0.0004,11.70352]
[1780334101576,34.28,71492.96,83.3,0.50001,0.0004,11.70354]
[1780334101664,34.28,71492.96,83.3,0.50001,0.0004,11.70354]
[1780334102182,34.28,71492.96,83.3,0.50001,0.0004,11.70354]
[1780334102231,34.28,71503.24,83.3,0.50409,0.0004,11.70461]
[1780334102666,34.28,71503.24,83.3,0.50409,0.0004,11.70461]
[1780334102997,34.28,71503.24,83.3,0.50409,0.0004,11.70461]
[1780334103061,34.28,71515.13,83.3,0.50881,0.0004,11.70432]
[1780334103722,34.28,71515.13,83.3,0.50881,0.0004,11.70432]
[1780334104068,34.28,71520.3,83.3,0.51086,0.0004,11.70368]
[1780334105158,34.28,71520.3,83.3,0.51086,0.0004,11.70368]
[1780334105165,34.28,71520.3,83.3,0.51086,0.0004,11.70368]
[1780334105291,34.28,71520.3,83.3,0.51086,0.0004,11.70368]
[1780334107096,34.28,71524.82,83.3,0.51265,0.0004,11.70287]
[1780334107664,34.28,71524.82,83.3,0.51265,0.0004,11.70287]
[1780334108103,34.28,71528.14,83.3,0.51396,0.0004,11.70213]
[1780334108501,34.28,71528.14,83.3,0.51396,0.0004,11.70213]
[1780334109272,34.28,71528.14,83.3,0.51396,0.0004,11.70213]
[1780334109303,34.28,71535.67,83.3,0.51695,0.0004,11.69997]
[1780334110117,34.28,71539.25,83.3,0.51836,0.0004,11.69871]
[1780334112351,34.28,71540.01,83.3,0.51866,0.0004,11.69842]
[1780334119360,34.29,71543.46,83.3,0.52003,0.0004,11.69705]
[1780334122312,34.29,71544.18,83.3,0.52031,0.0004,11.69675]
[1780334122342,34.29,71547.69,83.3,0.5217,0.0004,11.69517]
[1780334122407,34.29,71547.69,83.3,0.5217,0.0004,11.69517]
[1780334123371,34.29,71547.69,83.3,0.5217,0.0004,11.69517]
[1780334123215,34.29,71551.98,83.3,0.5234,0.0004,11.69305]
[1780334123932,34.29,71551.98,83.3,0.5234,0.0004,11.69305]
[1780334128253,34.29,71555.97,83.3,0.52497,0.0004,11.6909]
[1780334131274,34.29,71553.47,83.3,0.524,0.0004,11.68564]
[1780334135302,34.29,71556.03,83.3,0.52501,0.0004,11.68424]
[1780334140336,34.29,71553.85,83.3,0.52415,0.0004,11.68544]
[1780334141419,34.29,71552.2,83.3,0.52349,0.0004,11.68632]
[1780334142809,34.3,71551.06,83.3,0.52304,0.0004,11.6869]
[1780334143358,34.3,71545.76,83.3,0.52094,0.0004,11.68943]
[1780334144365,34.3,71542.9,83.3,0.51981,0.0004,11.69067]
[1780334147247,34.3,71542.77,83.3,0.51976,0.0004,11.69072]
[1780334147301,34.3,71542.77,83.3,0.51976,0.0004,11.69072]
[1780334147342,34.3,71542.77,83.3,0.51976,0.0004,11.69072]
[1780334147453,34.31,71541.15,83.3,0.51911,0.0004,11.69137]
[1780334147494,34.31,71541.15,83.3,0.51911,0.0004,11.69137]
[1780334149400,34.3,71537.24,83.3,0.51757,0.0004,11.69282]
[1780334149680,34.3,71537.24,83.3,0.51757,0.0004,11.69282]
[1780334150899,34.3,71537.16,83.3,0.51754,0.0004,11.69285]
[1780334151286,34.3,71537.16,83.3,0.51754,0.0004,11.69285]
[1780334153512,34.3,71536.32,83.3,0.5172,0.0004,11.69314]
[1780334154134,34.3,71536.32,83.3,0.5172,0.0004,11.69314]
[1780334154707,34.29,71523.79,83.3,0.51224,0.0004,11.69646]
[1780334155418,34.29,71523.79,83.3,0.51224,0.0004,11.69646]
[1780334155442,34.29,71512.19,83.3,0.50764,0.0004,11.69793]
[1780334157456,34.29,71510.3,83.3,0.50689,0.0004,11.69802]
[1780334162490,34.3,71509.82,83.3,0.5067,0.0004,11.69804]
[1780334164025,34.3,71509.82,83.3,0.5067,0.0004,11.69804]
[1780334164348,34.3,71509.82,83.3,0.5067,0.0004,11.69804]
[1780334165115,34.3,71508.01,83.3,0.50598,0.0004,11.69807]
[1780334165428,34.3,71502.77,83.3,0.5039,0.0004,11.69797]
[1780334165512,34.3,71493.48,83.3,0.50022,0.0004,11.69701]
[1780334166458,34.3,71493.48,83.3,0.50022,0.0004,11.69701]
[1780334166498,34.3,71493.48,83.3,0.50022,0.0004,11.69701]
[1780334167175,34.3,71491.76,83.3,0.49954,0.0004,11.69672]
[1780334168152,34.3,71495.92,83.3,0.50119,0.0004,11.69736]
[1780334174334,34.31,71494.09,83.3,0.50046,0.0004,11.6971]
[1780334173568,34.31,71490.55,83.3,0.49906,0.0004,11.6965]
[1780334175842,34.31,71488.45,84.3,0.49823,0.0004,11.69607]
[1780334175869,34.31,71488.45,84.3,0.49823,0.0004,11.69607]
[1780334175876,34.31,71488.45,84.3,0.49823,0.0004,11.69607]
[1780334175959,34.31,71488.45,84.3,0.49823,0.0004,11.69607]
[1780334176008,34.31,71488.45,84.3,0.49823,0.0004,11.69607]
[1780334176090,34.31,71488.45,84.3,0.49823,0.0004,11.69607]
[1780334176237,34.31,71488.45,84.3,0.49823,0.0004,11.69607]
[1780334176296,34.31,71486.69,84.3,0.49753,0.0004,11.69568]
[1780334176906,34.31,71486.69,84.3,0.49753,0.0004,11.69568]
[1780334177158,34.32,71475.27,84.3,0.493,0.0004,11.69223]
[1780334177497,34.32,71475.27,84.3,0.493,0.0004,11.69223]
[1780334177735,34.32,71475.27,84.3,0.493,0.0004,11.69223]
[1780334179297,34.32,71474.15,84.3,0.49256,0.0004,11.69181]
[1780334179316,34.32,71477.88,84.3,0.49404,0.0004,11.69315]
[1780334181624,34.32,71474.09,84.3,0.49254,0.0004,11.69179]
[1780334184018,34.32,71473.81,84.3,0.49242,0.0004,11.69169]
[1780334184322,34.32,71473.81,84.3,0.49242,0.0004,11.69169]
[1780334184511,34.32,71473.46,84.3,0.49229,0.0004,11.69155]
[1780334184544,34.32,71473.46,84.3,0.49229,0.0004,11.69155]
[1780334184578,34.32,71473.46,84.3,0.49229,0.0004,11.69155]
[1780334184649,34.32,71473.46,84.3,0.49229,0.0004,11.69155]
[1780334184705,34.32,71473.46,84.3,0.49229,0.0004,11.69155]
[1780334184944,34.32,71473.46,84.3,0.49229,0.0004,11.69155]
[1780334184980,34.32,71473.46,84.3,0.49229,0.0004,11.69155]
[1780334185006,34.32,71473.46,84.3,0.49229,0.0004,11.69155]
[1780334185026,34.32,71473.46,84.3,0.49229,0.0004,11.69155]
[1780334185131,34.33,71468.3,84.3,0.49024,0.0004,11.68939]
[1780334186000,34.33,71468.3,84.3,0.49024,0.0004,11.68939]
[1780334186993,34.33,71467.79,84.3,0.49004,0.0004,11.68916]
[1780334187121,34.33,71467.79,84.3,0.49004,0.0004,11.68916]
[1780334187128,34.33,71467.79,84.3,0.49004,0.0004,11.68916]
[1780334187201,34.33,71467.79,84.3,0.49004,0.0004,11.68916]
[1780334187874,34.33,71467.86,84.3,0.49007,0.0004,11.6892]
[1780334187915,34.33,71467.86,84.3,0.49007,0.0004,11.6892]
[1780334190043,34.33,71467.49,84.3,0.48992,0.0004,11.68903]
[1780334191152,34.33,71467.74,84.3,0.49002,0.0004,11.68914]
[1780334192787,34.33,71466.21,84.3,0.48941,0.0004,11.68181]
[1780334192842,34.33,71466.21,84.3,0.48941,0.0004,11.68181]
[1780334192868,34.33,71466.21,84.3,0.48941,0.0004,11.68181]
[1780334192878,34.33,71466.21,84.3,0.48941,0.0004,11.68181]
[1780334192911,34.33,71466.21,84.3,0.48941,0.0004,11.68181]
[1780334193085,34.33,71466.21,84.3,0.48941,0.0004,11.68181]
[1780334193159,34.33,71466.21,84.3,0.48941,0.0004,11.68181]
[1780334193207,34.33,71466.21,84.3,0.48941,0.0004,11.68181]
[1780334193286,34.33,71466.21,84.3,0.48941,0.0004,11.68181]
[1780334193389,34.33,71466.36,84.3,0.48947,0.0004,11.68189]
[1780334193606,34.33,71466.36,84.3,0.48947,0.0004,11.68189]
[1780334194899,34.33,71464.19,84.3,0.4886,0.0004,11.68084]
[1780334195084,34.33,71464.19,84.3,0.4886,0.0004,11.68084]
[1780334195132,34.33,71460.96,84.3,0.48732,0.0004,11.67918]
[1780334196254,34.33,71460.96,84.3,0.48732,0.0004,11.67918]
[1780334196283,34.33,71460.96,84.3,0.48732,0.0004,11.67918]
[1780334196302,34.33,71461.47,84.3,0.48753,0.0004,11.67945]
[1780334196766,34.33,71461.47,84.3,0.48753,0.0004,11.67945]
[1780334196783,34.33,71461.47,84.3,0.48753,0.0004,11.67945]
[1780334196823,34.33,71461.47,84.3,0.48753,0.0004,11.67945]
[1780334196964,34.33,71461.47,84.3,0.48753,0.0004,11.67945]
[1780334197262,34.33,71461.47,84.3,0.48753,0.0004,11.67945]
[1780334197373,34.33,71461.47,84.3,0.48753,0.0004,11.67945]
[1780334197325,34.33,71469.13,84.3,0.49056,0.0004,11.68314]
[1780334197498,34.33,71469.13,84.3,0.49056,0.0004,11.68314]
[1780334197814,34.33,71469.13,84.3,0.49056,0.0004,11.68314]
[1780334198324,34.33,71479.46,84.3,0.49466,0.0004,11.68706]
[1780334199025,34.33,71479.46,84.3,0.49466,0.0004,11.68706]
[1780334199077,34.33,71482.66,84.3,0.49593,0.0004,11.68802]
[1780334204568,34.33,71483.37,84.3,0.49621,0.0004,11.68821]
[1780334204610,34.33,71483.37,84.3,0.49621,0.0004,11.68821]
[1780334205300,34.33,71483.37,84.3,0.49621,0.0004,11.68821]
[1780334205328,34.33,71479.86,84.3,0.49482,0.0004,11.68718]
[1780334205471,34.33,71479.86,84.3,0.49482,0.0004,11.68718]
[1780334206309,34.33,71484.92,84.3,0.49683,0.0004,11.68863]
[1780334206799,34.33,71484.92,84.3,0.49683,0.0004,11.68863]
[1780334206821,34.33,71484.92,84.3,0.49683,0.0004,11.68863]
[1780334207669,34.33,71486.87,84.3,0.4976,0.0004,11.6891]
[1780334207728,34.33,71486.87,84.3,0.4976,0.0004,11.6891]
[1780334207731,34.33,71486.87,84.3,0.4976,0.0004,11.6891]
[1780334207767,34.33,71486.87,84.3,0.4976,0.0004,11.6891]
[1780334207794,34.33,71486.87,84.3,0.4976,0.0004,11.6891]
[1780334208097,34.33,71486.87,84.3,0.4976,0.0004,11.6891]
[1780334208111,34.33,71486.87,84.3,0.4976,0.0004,11.6891]
[1780334208161,34.33,71486.87,84.3,0.4976,0.0004,11.6891]
[1780334208212,34.33,71486.87,84.3,0.4976,0.0004,11.6891]
[1780334208339,34.33,71486.87,84.3,0.4976,0.0004,11.6891]
[1780334208372,34.33,71481.17,84.3,0.49534,0.0004,11.68758]
[1780334208730,34.33,71481.17,84.3,0.49534,0.0004,11.68758]
[1780334209131,34.33,71481.17,84.3,0.49534,0.0004,11.68758]
[1780334209169,34.33,71481.17,84.3,0.49534,0.0004,11.68758]
[1780334209382,34.33,71481.17,84.3,0.49534,0.0004,11.68758]
[1780334209413,34.33,71481.17,84.3,0.49534,0.0004,11.68758]
[1780334209256,34.34,71470.69,84.3,0.49118,0.0004,11.68382]
[1780334209837,34.34,71470.69,84.3,0.49118,0.0004,11.68382]
[1780334209856,34.34,71470.69,84.3,0.49118,0.0004,11.68382]
[1780334209925,34.34,71470.69,84.3,0.49118,0.0004,11.68382]
[1780334210785,34.34,71473.01,84.3,0.49211,0.0004,11.68476]
[1780334211419,34.34,71475.47,84.3,0.49308,0.0004,11.68569]
[1780334213375,34.34,71475.92,84.3,0.49326,0.0004,11.68585]
[1780334214859,34.33,71474.94,84.3,0.49287,0.0004,11.6855]
[1780334215036,34.33,71474.94,84.3,0.49287,0.0004,11.6855]
[1780334217587,34.33,71475.05,84.3,0.49291,0.0004,11.68554]
[1780334217597,34.33,71475.05,84.3,0.49291,0.0004,11.68554]
[1780334219369,34.33,71473.66,84.3,0.49236,0.0004,11.68501]
[1780334219421,34.33,71473.66,84.3,0.49236,0.0004,11.68501]
[1780334221010,34.33,71471.48,84.3,0.4915,0.0004,11.68414]
[1780334221159,34.33,71471.48,84.3,0.4915,0.0004,11.68414]
[1780334221868,34.33,71470.96,84.3,0.49129,0.0004,11.68393]
[1780334222025,34.33,71470.96,84.3,0.49129,0.0004,11.68393]
[1780334222138,34.33,71470.96,84.3,0.49129,0.0004,11.68393]
[1780334222228,34.33,71470.96,84.3,0.49129,0.0004,11.68393]
[1780334222325,34.33,71470.96,84.3,0.49129,0.0004,11.68393]
[1780334222336,34.33,71470.96,84.3,0.49129,0.0004,11.68393]
[1780334222386,34.33,71473.42,84.3,0.49227,0.0004,11.68492]
[1780334223213,34.33,71473.42,84.3,0.49227,0.0004,11.68492]
[1780334223214,34.33,71473.42,84.3,0.49227,0.0004,11.68492]
[1780334223225,34.33,71473.42,84.3,0.49227,0.0004,11.68492]
[1780334223464,34.33,71473.42,84.3,0.49227,0.0004,11.68492]
[1780334223499,34.33,71474.46,84.3,0.49268,0.0004,11.68532]
[1780334223730,34.33,71474.46,84.3,0.49268,0.0004,11.68532]
[1780334224350,34.33,71474.46,84.3,0.49268,0.0004,11.68532]
[1780334224392,34.33,71474.46,84.3,0.49268,0.0004,11.68532]
[1780334224401,34.34,71466.92,84.3,0.48969,0.0004,11.68215]
[1780334225267,34.34,71466.92,84.3,0.48969,0.0004,11.68215]
[1780334225368,34.33,71467.39,84.3,0.48988,0.0004,11.68237]
[1780334225727,34.33,71467.39,84.3,0.48988,0.0004,11.68237]
[1780334225730,34.33,71467.39,84.3,0.48988,0.0004,11.68237]
[1780334225949,34.34,71470.06,84.3,0.49094,0.0004,11.68355]
[1780334227359,34.34,71470.06,84.3,0.49094,0.0004,11.68355]
[1780334227550,34.34,71470.66,84.3,0.49117,0.0004,11.6838]
[1780334228344,34.34,71470.66,84.3,0.49117,0.0004,11.6838]
[1780334228357,34.34,71470.66,84.3,0.49117,0.0004,11.6838]
[1780334228552,34.34,71470.4,84.3,0.49107,0.0004,11.68369]
[1780334229080,34.34,71470.4,84.3,0.49107,0.0004,11.68369]
[1780334229181,34.34,71469.61,84.3,0.49076,0.0004,11.68336]
[1780334231031,34.34,71469.52,84.3,0.49072,0.0004,11.68332]
[1780334231718,34.34,71470.54,84.3,0.49113,0.0004,11.68375]
[1780334231759,34.34,71470.54,84.3,0.49113,0.0004,11.68375]
[1780334232528,34.33,71468.52,84.3,0.49032,0.0004,11.68288]
[1780334237282,34.33,71468.37,84.3,0.49026,0.0004,11.68281]
[1780334238819,34.32,71468.13,84.3,0.49017,0.0004,11.6827]
[1780334239086,34.32,71468.13,84.3,0.49017,0.0004,11.6827]
[1780334239198,34.32,71468.13,84.3,0.49017,0.0004,11.6827]
[1780334239344,34.32,71468.13,84.3,0.49017,0.0004,11.6827]
[1780334239405,34.32,71473.46,84.3,0.49228,0.0004,11.68493]
[1780334239834,34.32,71473.46,84.3,0.49228,0.0004,11.68493]
[1780334240042,34.32,71480.43,84.3,0.49504,0.0004,11.68736]
[1780334244568,34.32,71480.11,84.3,0.49492,0.0004,11.68726]
[1780334246970,34.32,71479.74,84.3,0.49477,0.0004,11.68714]
[1780334247037,34.32,71479.74,84.3,0.49477,0.0004,11.68714]
[1780334247136,34.32,71479.74,84.3,0.49477,0.0004,11.68714]
[1780334247157,34.32,71479.74,84.3,0.49477,0.0004,11.68714]
[1780334247313,34.32,71479.74,84.3,0.49477,0.0004,11.68714]
[1780334247500,34.32,71479.74,84.3,0.49477,0.0004,11.68714]
[1780334247507,34.32,71479.74,84.3,0.49477,0.0004,11.68714]
[1780334247511,34.32,71479.74,84.3,0.49477,0.0004,11.68714]
[1780334247427,34.32,71478.28,84.3,0.49419,0.0004,11.68667]
[1780334247659,34.32,71478.28,84.3,0.49419,0.0004,11.68667]
[1780334247768,34.32,71478.28,84.3,0.49419,0.0004,11.68667]
[1780334247879,34.32,71478.28,84.3,0.49419,0.0004,11.68667]
[1780334248196,34.32,71478.28,84.3,0.49419,0.0004,11.68667]
[1780334248256,34.32,71478.28,84.3,0.49419,0.0004,11.68667]
[1780334248270,34.32,71478.28,84.3,0.49419,0.0004,11.68667]
[1780334248346,34.32,71478.28,84.3,0.49419,0.0004,11.68667]
[1780334248506,34.32,71466.02,84.3,0.48933,0.0004,11.68172]
[1780334249394,34.32,71466.02,84.3,0.48933,0.0004,11.68172]
[1780334249485,34.32,71466.02,84.3,0.48933,0.0004,11.68172]
[1780334249507,34.32,71466.02,84.3,0.48933,0.0004,11.68172]
[1780334249643,34.32,71465.15,84.3,0.48898,0.0004,11.68131]
[1780334250410,34.32,71465.15,84.3,0.48898,0.0004,11.68131]
[1780334250482,34.32,71465.15,84.3,0.48898,0.0004,11.68131]
[1780334250511,34.32,71473.75,84.3,0.49239,0.0004,11.68504]
[1780334250982,34.32,71473.75,84.3,0.49239,0.0004,11.68504]
[1780334251447,34.32,71476.73,84.3,0.49357,0.0004,11.67952]
[1780334251590,34.32,71476.73,84.3,0.49357,0.0004,11.67952]
[1780334251875,34.32,71476.73,84.3,0.49357,0.0004,11.67952]
[1780334252101,34.32,71476.73,84.3,0.49357,0.0004,11.67952]
[1780334252144,34.32,71476.73,84.3,0.49357,0.0004,11.67952]
[1780334252169,34.32,71476.73,84.3,0.49357,0.0004,11.67952]
[1780334252179,34.32,71476.73,84.3,0.49357,0.0004,11.67952]
[1780334252269,34.32,71476.73,84.3,0.49357,0.0004,11.67952]
[1780334252286,34.32,71476.73,84.3,0.49357,0.0004,11.67952]
[1780334252296,34.32,71476.73,84.3,0.49357,0.0004,11.67952]
[1780334252355,34.32,71476.73,84.3,0.49357,0.0004,11.67952]
[1780334252388,34.32,71476.73,84.3,0.49357,0.0004,11.67952]
[1780334252439,34.32,71471.47,84.3,0.49148,0.0004,11.67751]
[1780334253133,34.32,71467.38,84.3,0.48986,0.0004,11.67573]
[1780334254322,34.32,71467.38,84.3,0.48986,0.0004,11.67573]
[1780334254384,34.32,71464.8,84.3,0.48883,0.0004,11.67451]
[1780334255147,34.32,71462.32,84.3,0.48785,0.0004,11.67326]
[1780334257909,34.32,71462.73,84.3,0.48801,0.0004,11.67347]
[1780334258482,34.32,71462.73,84.3,0.48801,0.0004,11.67347]
[1780334263627,34.31,71463.62,84.3,0.48836,0.0004,11.67392]
[1780334269407,34.3,71461.81,84.3,0.48764,0.0004,11.67299]
[1780334271266,34.3,71456.93,84.3,0.4857,0.0004,11.67029]
[1780334276301,34.3,71452.84,84.3,0.48407,0.0004,11.66782]
[1780334278061,34.29,71454.8,84.3,0.48485,0.0004,11.66903]
[1780334278404,34.29,71454.8,84.3,0.48485,0.0004,11.66903]
[1780334278411,34.29,71454.8,84.3,0.48485,0.0004,11.66903]
[1780334278520,34.29,71454.8,84.3,0.48485,0.0004,11.66903]
[1780334278536,34.29,71454.8,84.3,0.48485,0.0004,11.66903]
[1780334278444,34.29,71448.47,84.3,0.48233,0.0004,11.66497]
[1780334279212,34.29,71448.47,84.3,0.48233,0.0004,11.66497]
[1780334279322,34.29,71442.94,84.3,0.48014,0.0004,11.66104]
[1780334279936,34.29,71442.94,84.3,0.48014,0.0004,11.66104]
[1780334280013,34.29,71442.94,84.3,0.48014,0.0004,11.66104]
[1780334280083,34.29,71442.94,84.3,0.48014,0.0004,11.66104]
[1780334280271,34.29,71442.94,84.3,0.48014,0.0004,11.66104]
[1780334280477,34.29,71442.94,84.3,0.48014,0.0004,11.66104]
[1780334280474,34.29,71433.02,84.3,0.4762,0.0004,11.65311]
[1780334281336,34.29,71424.54,84.3,0.47284,0.0004,11.64544]
[1780334282135,34.29,71424.54,84.3,0.47284,0.0004,11.64544]
[1780334282343,34.29,71422.01,84.3,0.47183,0.0004,11.64299]
[1780334283350,34.29,71418.89,84.3,0.4706,0.0004,11.63987]
[1780334283792,34.29,71418.89,84.3,0.4706,0.0004,11.63987]
[1780334283904,34.29,71418.89,84.3,0.4706,0.0004,11.63987]
[1780334284109,34.29,71418.89,84.3,0.4706,0.0004,11.63987]
[1780334284266,34.29,71418.89,84.3,0.4706,0.0004,11.63987]
[1780334284358,34.3,71413.35,84.3,0.4684,0.0004,11.63405]
[1780334285460,34.3,71413.35,84.3,0.4684,0.0004,11.63405]
[1780334285500,34.3,71407.43,84.3,0.46606,0.0004,11.62745]
[1780334285590,34.3,71407.43,84.3,0.46606,0.0004,11.62745]
[1780334285596,34.3,71407.43,84.3,0.46606,0.0004,11.62745]
[1780334286268,34.3,71407.43,84.3,0.46606,0.0004,11.62745]
[1780334286311,34.3,71407.43,84.3,0.46606,0.0004,11.62745]
[1780334286372,34.3,71401.1,84.3,0.46355,0.0004,11.61994]
[1780334287379,34.3,71397.58,84.3,0.46215,0.0004,11.61556]
[1780334290665,34.29,71396.6,84.3,0.46176,0.0004,11.6143]
[1780334290710,34.29,71396.6,84.3,0.46176,0.0004,11.6143]
[1780334290889,34.29,71396.6,84.3,0.46176,0.0004,11.6143]
[1780334291407,34.29,71400.11,84.3,0.46315,0.0004,11.61869]
[1780334291993,34.29,71400.11,84.3,0.46315,0.0004,11.61869]
[1780334292414,34.29,71404.69,84.3,0.46496,0.0004,11.62422]
[1780334292956,34.29,71404.69,84.3,0.46496,0.0004,11.62422]
[1780334293421,34.29,71400.68,84.3,0.46337,0.0004,11.61938]
[1780334293679,34.29,71400.68,84.3,0.46337,0.0004,11.61938]
[1780334293704,34.29,71400.68,84.3,0.46337,0.0004,11.61938]
[1780334294428,34.28,71397.42,84.3,0.46207,0.0004,11.61531]
[1780334295440,34.28,71397.42,84.3,0.46207,0.0004,11.61531]
[1780334296560,34.28,71388.8,84.3,0.45866,0.0004,11.60396]
[1780334297735,34.28,71386.33,84.3,0.45768,0.0004,11.60055]
[1780334297739,34.28,71386.33,84.3,0.45768,0.0004,11.60055]
[1780334297802,34.28,71386.33,84.3,0.45768,0.0004,11.60055]
[1780334297805,34.28,71386.33,84.3,0.45768,0.0004,11.60055]
[1780334297807,34.28,71386.33,84.3,0.45768,0.0004,11.60055]
[1780334298328,34.28,71386.33,84.3,0.45768,0.0004,11.60055]
[1780334298427,34.28,71386.33,84.3,0.45768,0.0004,11.60055]
[1780334298467,34.28,71385.68,84.3,0.45742,0.0004,11.59964]
[1780334300158,34.28,71383.59,84.3,0.45659,0.0004,11.59669]
[1780334300160,34.28,71383.59,84.3,0.45659,0.0004,11.59669]
[1780334301425,34.28,71383.76,84.3,0.45666,0.0004,11.59693]
[1780334301439,34.28,71383.76,84.3,0.45666,0.0004,11.59693]
[1780334302498,34.27,71388.53,84.3,0.45854,0.0004,11.60357]
[1780334303338,34.27,71388.53,84.3,0.45854,0.0004,11.60357]
[1780334306192,34.27,71389.9,84.3,0.45908,0.0004,11.60542]
[1780334306432,34.27,71389.9,84.3,0.45908,0.0004,11.60542]
[1780334306435,34.27,71389.9,84.3,0.45908,0.0004,11.60542]
[1780334306441,34.27,71389.9,84.3,0.45908,0.0004,11.60542]
[1780334307534,34.27,71384.46,84.3,0.45692,0.0004,11.59788]
[1780334308315,34.27,71384.46,84.3,0.45692,0.0004,11.59788]
[1780334308350,34.27,71384.46,84.3,0.45692,0.0004,11.59788]
[1780334308541,34.27,71381.14,84.3,0.45561,0.0004,11.59311]
[1780334309153,34.27,71381.14,84.3,0.45561,0.0004,11.59311]
[1780334309865,34.26,71379.55,84.3,0.45497,0.0004,11.59078]
[1780334309868,34.26,71379.55,84.3,0.45497,0.0004,11.59078]
[1780334310555,34.26,71381.57,84.3,0.45577,0.0004,11.59373]
[1780334314891,34.26,71383.33,84.3,0.45644,0.0004,11.58958]
[1780334316402,34.26,71383.02,84.3,0.45631,0.0004,11.58913]
[1780334316497,34.26,71383.02,84.3,0.45631,0.0004,11.58913]
[1780334316509,34.26,71383.02,84.3,0.45631,0.0004,11.58913]
[1780334316515,34.26,71383.02,84.3,0.45631,0.0004,11.58913]
[1780334316526,34.26,71383.02,84.3,0.45631,0.0004,11.58913]
[1780334316563,34.26,71383.02,84.3,0.45631,0.0004,11.58913]
[1780334316565,34.26,71383.02,84.3,0.45631,0.0004,11.58913]
[1780334316606,34.26,71389.06,84.3,0.4587,0.0004,11.59757]
[1780334316779,34.26,71389.06,84.3,0.4587,0.0004,11.59757]
[1780334317285,34.26,71389.06,84.3,0.4587,0.0004,11.59757]
[1780334317609,34.26,71393.85,84.3,0.4606,0.0004,11.60397]
[1780334318878,34.26,71393.85,84.3,0.4606,0.0004,11.60397]
[1780334318931,34.26,71393.85,84.3,0.4606,0.0004,11.60397]
[1780334319602,34.26,71393.85,84.3,0.4606,0.0004,11.60397]
[1780334319612,34.26,71393.85,84.3,0.4606,0.0004,11.60397]
[1780334320218,34.26,71396.23,84.3,0.46155,0.0004,11.60706]
[1780334320258,34.26,71396.23,84.3,0.46155,0.0004,11.60706]
[1780334320403,34.26,71396.23,84.3,0.46155,0.0004,11.60706]
[1780334320445,34.26,71396.33,84.3,0.46159,0.0004,11.60719]
[1780334321466,34.26,71399.79,84.3,0.46297,0.0004,11.61156]
[1780334327211,34.27,71401.18,84.3,0.46352,0.0004,11.61329]
[1780334327231,34.27,71401.18,84.3,0.46352,0.0004,11.61329]
[1780334328434,34.27,71401.33,84.3,0.46359,0.0004,11.61349]
[1780334328466,34.27,71401.33,84.3,0.46359,0.0004,11.61349]
[1780334330279,34.28,71403.3,84.3,0.46437,0.0004,11.61588]
[1780334330869,34.28,71405.32,84.3,0.46518,0.0004,11.61829]
[1780334331049,34.28,71405.32,84.3,0.46518,0.0004,11.61829]
[1780334331442,34.28,71403.95,84.3,0.46463,0.0004,11.61667]
[1780334331892,34.28,71397.87,84.3,0.46222,0.0004,11.60921]
[1780334338274,34.29,71395.95,84.3,0.46147,0.0004,11.6068]
[1780334338847,34.29,71395.59,84.3,0.46133,0.0004,11.60634]
[1780334338897,34.29,71395.59,84.3,0.46133,0.0004,11.60634]
[1780334339763,34.29,71399.1,84.3,0.46273,0.0004,11.6108]
[1780334342774,34.29,71398.37,84.3,0.46244,0.0004,11.60989]
[1780334343285,34.3,71401.58,84.3,0.46371,0.0004,11.61386]
[1780334343693,34.3,71401.58,84.3,0.46371,0.0004,11.61386]
[1780334344397,34.3,71401.58,84.3,0.46371,0.0004,11.61386]
[1780334344498,34.3,71404.92,84.3,0.46504,0.0004,11.61787]
[1780334345172,34.3,71404.92,84.3,0.46504,0.0004,11.61787]
[1780334345180,34.3,71404.92,84.3,0.46504,0.0004,11.61787]
[1780334345244,34.3,71404.92,84.3,0.46504,0.0004,11.61787]
[1780334345302,34.3,71404.92,84.3,0.46504,0.0004,11.61787]
[1780334345477,34.3,71405.87,84.3,0.46542,0.0004,11.61899]
[1780334346305,34.3,71399.88,84.3,0.46304,0.0004,11.61178]
[1780334350628,34.3,71397.84,84.3,0.46224,0.0004,11.60925]
[1780334350840,34.3,71392.75,84.3,0.46023,0.0004,11.6027]
[1780334352587,34.3,71392.75,84.3,0.46023,0.0004,11.6027]
[1780334352608,34.31,71389.38,84.3,0.4589,0.0004,11.5982]
[1780334352817,34.31,71389.38,84.3,0.4589,0.0004,11.5982]
[1780334352947,34.31,71389.38,84.3,0.4589,0.0004,11.5982]
[1780334353634,34.31,71389.38,84.3,0.4589,0.0004,11.5982]
[1780334353369,34.31,71394.62,84.3,0.46097,0.0004,11.60516]
[1780334354202,34.31,71399.96,84.3,0.46309,0.0004,11.61192]
[1780334354651,34.31,71399.96,84.3,0.46309,0.0004,11.61192]
[1780334354868,34.31,71403.22,84.3,0.46438,0.0004,11.61589]
[1780334355653,34.31,71403.22,84.3,0.46438,0.0004,11.61589]
[1780334356176,34.31,71403.22,84.3,0.46438,0.0004,11.61589]
[1780334356527,34.31,71403.22,84.3,0.46438,0.0004,11.61589]
[1780334357530,34.31,71403.05,84.3,0.46432,0.0004,11.61569]
[1780334357889,34.31,71406.55,84.3,0.4657,0.0004,11.61982]
[1780334359764,34.31,71406.65,84.3,0.46574,0.0004,11.61993]
[1780334362850,34.31,71408.05,84.3,0.46629,0.0004,11.62154]
[1780334364858,34.31,71408.8,84.3,0.46659,0.0004,11.62239]
[1780334365434,34.31,71408.8,84.3,0.46659,0.0004,11.62239]
[1780334365536,34.31,71409.08,84.3,0.4667,0.0004,11.62271]
[1780334365837,34.31,71409.08,84.3,0.4667,0.0004,11.62271]
[1780334365963,34.31,71409.08,84.3,0.4667,0.0004,11.62271]
[1780334366017,34.31,71409.08,84.3,0.4667,0.0004,11.62271]
[1780334366075,34.31,71409.08,84.3,0.4667,0.0004,11.62271]
[1780334366081,34.31,71409.08,84.3,0.4667,0.0004,11.62271]
[1780334366811,34.31,71409.71,84.3,0.46695,0.0004,11.62342]
[1780334366869,34.31,71409.71,84.3,0.46695,0.0004,11.62342]
[1780334366875,34.31,71409.71,84.3,0.46695,0.0004,11.62342]
[1780334367215,34.31,71415.18,84.3,0.46912,0.0004,11.6294]
[1780334368299,34.31,71415.18,84.3,0.46912,0.0004,11.6294]
[1780334368374,34.31,71419.23,84.3,0.47073,0.0004,11.6336]
[1780334370599,34.31,71419.6,84.3,0.47087,0.0004,11.63398]
[1780334373098,34.31,71421.3,84.3,0.47153,0.0004,11.62904]
[1780334373200,34.31,71421.89,84.3,0.47176,0.0004,11.62962]
[1780334374420,34.31,71421.89,84.3,0.47176,0.0004,11.62962]
[1780334374423,34.31,71421.89,84.3,0.47176,0.0004,11.62962]
[1780334374434,34.31,71421.89,84.3,0.47176,0.0004,11.62962]
[1780334374440,34.31,71421.89,84.3,0.47176,0.0004,11.62962]
[1780334375119,34.31,71422.61,84.3,0.47205,0.0004,11.63033]
[1780334378367,34.31,71426.6,84.3,0.47364,0.0004,11.63413]
[1780334378588,34.31,71426.6,84.3,0.47364,0.0004,11.63413]
[1780334378595,34.31,71426.6,84.3,0.47364,0.0004,11.63413]
[1780334378669,34.31,71427.1,84.3,0.47384,0.0004,11.6346]
[1780334381056,34.32,71428.99,84.3,0.47459,0.0004,11.63633]
[1780334381191,34.32,71428.99,84.3,0.47459,0.0004,11.63633]
[1780334381264,34.32,71428.99,84.3,0.47459,0.0004,11.63633]
[1780334381294,34.32,71428.99,84.3,0.47459,0.0004,11.63633]
[1780334381339,34.32,71428.99,84.3,0.47459,0.0004,11.63633]
[1780334381632,34.32,71428.99,84.3,0.47459,0.0004,11.63633]
[1780334381650,34.32,71428.99,84.3,0.47459,0.0004,11.63633]
[1780334381671,34.32,71428.99,84.3,0.47459,0.0004,11.63633]
[1780334381587,34.32,71428.87,84.3,0.47454,0.0004,11.63622]
[1780334382383,34.32,71444.74,84.3,0.48084,0.0004,11.64911]
[1780334383634,34.32,71449.84,84.3,0.48287,0.0004,11.65264]
[1780334385744,34.32,71450.59,84.3,0.48317,0.0004,11.65313]
[1780334385821,34.32,71450.59,84.3,0.48317,0.0004,11.65313]
[1780334386090,34.32,71446.9,84.3,0.4817,0.0004,11.65064]
[1780334388103,34.31,71442.85,84.3,0.48009,0.0004,11.64773]
[1780334390302,34.31,71440.4,84.3,0.47912,0.0004,11.64587]
[1780334390432,34.31,71440.4,84.3,0.47912,0.0004,11.64587]
[1780334390437,34.31,71440.4,84.3,0.47912,0.0004,11.64587]
[1780334390456,34.31,71440.4,84.3,0.47912,0.0004,11.64587]
[1780334390501,34.31,71440.4,84.3,0.47912,0.0004,11.64587]
[1780334390524,34.31,71440.4,84.3,0.47912,0.0004,11.64587]
[1780334390557,34.31,71440.4,84.3,0.47912,0.0004,11.64587]
[1780334390610,34.31,71440.4,84.3,0.47912,0.0004,11.64587]
[1780334390624,34.31,71440.36,84.3,0.4791,0.0004,11.64584]
[1780334390727,34.31,71440.36,84.3,0.4791,0.0004,11.64584]
[1780334391354,34.31,71440.36,84.3,0.4791,0.0004,11.64584]
[1780334391479,34.31,71440.36,84.3,0.4791,0.0004,11.64584]
[1780334391575,34.31,71437.67,84.3,0.47803,0.0004,11.64372]
[1780334392647,34.31,71437.67,84.3,0.47803,0.0004,11.64372]
[1780334392656,34.31,71437.67,84.3,0.47803,0.0004,11.64372]
[1780334392599,34.31,71434.07,84.3,0.4766,0.0004,11.64076]
[1780334393138,34.31,71434.13,84.3,0.47663,0.0004,11.64081]
[1780334396161,34.32,71436.6,84.3,0.47761,0.0004,11.64286]
[1780334400549,34.32,71438.38,84.3,0.47832,0.0004,11.64429]
[1780334406232,34.32,71438.21,84.3,0.47825,0.0004,11.64416]
[1780334407646,34.32,71438.21,84.3,0.47825,0.0004,11.64416]
[1780334408306,34.32,71442.65,84.3,0.48002,0.0004,11.64759]
[1780334409253,34.32,71445.41,84.3,0.48111,0.0004,11.6496]
[1780334414575,34.32,71447.35,84.3,0.48188,0.0004,11.65096]
[1780334414990,34.32,71447.18,84.3,0.48181,0.0004,11.65084]
[1780334415017,34.32,71447.18,84.3,0.48181,0.0004,11.65084]
[1780334415240,34.32,71447.18,84.3,0.48181,0.0004,11.65084]
[1780334415295,34.32,71440.19,84.3,0.47904,0.0004,11.64572]
[1780334416512,34.32,71433.09,84.3,0.47622,0.0004,11.63994]
[1780334420597,34.32,71432.88,84.3,0.47614,0.0004,11.63976]
[1780334421337,34.33,71437.05,84.3,0.4778,0.0004,11.64324]
[1780334423351,34.33,71434.16,84.3,0.47665,0.0004,11.64086]
[1780334424385,34.33,71434.16,84.3,0.47665,0.0004,11.64086]
[1780334424408,34.33,71434.16,84.3,0.47665,0.0004,11.64086]
[1780334424427,34.33,71434.16,84.3,0.47665,0.0004,11.64086]
[1780334424465,34.33,71434.16,84.3,0.47665,0.0004,11.64086]
[1780334424482,34.33,71433.09,84.3,0.47623,0.0004,11.63995]
[1780334426423,34.33,71431.2,84.3,0.47548,0.0004,11.63831]
[1780334426770,34.33,71429.17,84.3,0.47467,0.0004,11.63651]
[1780334427438,34.33,71429.17,84.3,0.47467,0.0004,11.63651]
[1780334427617,34.33,71429.17,84.3,0.47467,0.0004,11.63651]
[1780334427639,34.33,71429.17,84.3,0.47467,0.0004,11.63651]
[1780334434429,34.33,71428.01,84.3,0.47419,0.0004,11.62882]
[1780334434735,34.33,71428.01,84.3,0.47419,0.0004,11.62882]
[1780334436289,34.33,71428.11,84.3,0.47423,0.0004,11.62891]
[1780334436312,34.33,71428.11,84.3,0.47423,0.0004,11.62891]
[1780334436553,34.33,71430.69,84.3,0.47526,0.0004,11.63122]
[1780334437347,34.33,71430.69,84.3,0.47526,0.0004,11.63122]
[1780334437450,34.33,71437.99,84.3,0.47816,0.0004,11.63736]
[1780334439548,34.33,71441.12,84.3,0.4794,0.0004,11.6398]
[1780334440915,34.33,71441.24,84.3,0.47945,0.0004,11.63989]
[1780334440916,34.33,71441.24,84.3,0.47945,0.0004,11.63989]
[1780334441295,34.33,71441.24,84.3,0.47945,0.0004,11.63989]
[1780334441478,34.33,71445.35,84.3,0.48108,0.0004,11.64292]
[1780334442711,34.33,71445.35,84.3,0.48108,0.0004,11.64292]
[1780334442720,34.33,71445.35,84.3,0.48108,0.0004,11.64292]
[1780334443492,34.33,71439.68,84.3,0.47883,0.0004,11.63869]
[1780334443831,34.33,71439.68,84.3,0.47883,0.0004,11.63869]
[1780334444499,34.33,71437.5,84.3,0.47796,0.0004,11.63697]
[1780334449534,34.33,71434.73,84.3,0.47686,0.0004,11.6347]
[1780334451611,34.33,71434.89,84.3,0.47693,0.0004,11.63483]
[1780334454141,34.33,71436.8,84.3,0.47769,0.0004,11.6364]
[1780334454142,34.33,71436.8,84.3,0.47769,0.0004,11.6364]
[1780334454181,34.33,71436.8,84.3,0.47769,0.0004,11.6364]
[1780334456430,34.33,71436.97,84.3,0.47775,0.0004,11.63654]
[1780334456583,34.33,71437.3,84.3,0.47788,0.0004,11.63681]
[1780334458598,34.33,71440.01,84.3,0.47896,0.0004,11.63895]
[1780334463632,34.33,71441.21,84.3,0.47944,0.0004,11.63987]
[1780334466055,34.33,71441.0,84.3,0.47935,0.0004,11.63971]
[1780334469094,34.34,71438.29,84.3,0.47828,0.0004,11.6376]
[1780334471860,34.34,71437.89,84.3,0.47812,0.0004,11.63728]
[1780334472698,34.34,71432.12,84.3,0.47583,0.0004,11.63248]
[1780334475727,34.34,71428.52,84.3,0.4744,0.0004,11.62929]
[1780334476435,34.34,71428.52,84.3,0.4744,0.0004,11.62929]
[1780334476733,34.34,71434.45,84.3,0.47676,0.0004,11.63447]
[1780334479780,34.34,71439.23,84.3,0.47866,0.0004,11.63835]
[1780334480695,34.34,71439.23,84.3,0.47866,0.0004,11.63835]
[1780334480761,34.34,71441.41,84.3,0.47952,0.0004,11.64003]
[1780334482872,34.34,71443.82,84.3,0.48048,0.0004,11.64183]
[1780334483096,34.34,71443.82,84.3,0.48048,0.0004,11.64183]
[1780334483200,34.34,71443.82,84.3,0.48048,0.0004,11.64183]
[1780334484285,34.34,71443.82,84.3,0.48048,0.0004,11.64183]
[1780334484287,34.34,71454.01,84.3,0.48453,0.0004,11.64868]
[1780334485421,34.34,71460.73,84.3,0.4872,0.0004,11.65254]
[1780334485833,34.34,71460.73,84.3,0.4872,0.0004,11.65254]
[1780334487250,34.34,71461.65,84.3,0.48756,0.0004,11.65302]
[1780334487550,34.34,71461.65,84.3,0.48756,0.0004,11.65302]
[1780334489963,34.33,71464.15,84.3,0.48855,0.0004,11.6543]
[1780334489977,34.33,71469.46,84.3,0.49066,0.0004,11.65677]
[1780334491462,34.33,71472.71,84.3,0.49194,0.0004,11.65149]
[1780334493267,34.33,71474.41,84.3,0.49262,0.0004,11.65215]
[1780334493436,34.33,71474.41,84.3,0.49262,0.0004,11.65215]
[1780334493506,34.32,71474.42,84.3,0.49262,0.0004,11.65215]
[1780334494691,34.32,71474.42,84.3,0.49262,0.0004,11.65215]
[1780334495431,34.33,71474.58,84.3,0.49269,0.0004,11.65221]
[1780334495461,34.33,71474.58,84.3,0.49269,0.0004,11.65221]
[1780334495506,34.33,71474.58,84.3,0.49269,0.0004,11.65221]
[1780334495627,34.33,71474.58,84.3,0.49269,0.0004,11.65221]
[1780334495680,34.33,71474.03,84.3,0.49247,0.0004,11.652]
[1780334498389,34.33,71464.25,84.3,0.48858,0.0004,11.64771]
[1780334499332,34.32,71460.2,84.3,0.48697,0.0004,11.6456]
[1780334499895,34.32,71455.88,84.3,0.48525,0.0004,11.64315]
[1780334504930,34.32,71455.5,84.3,0.48509,0.0004,11.64292]
[1780334509965,34.31,71454.05,84.3,0.48451,0.0004,11.64204]
[1780334515813,34.31,71453.42,84.3,0.48426,0.0004,11.64165]
[1780334516522,34.31,71452.46,84.3,0.48388,0.0004,11.64105]
[1780334516548,34.31,71452.46,84.3,0.48388,0.0004,11.64105]
[1780334516552,34.31,71452.46,84.3,0.48388,0.0004,11.64105]
[1780334519128,34.31,71454.44,84.3,0.48467,0.0004,11.64228]
[1780334520684,34.31,71454.35,84.3,0.48463,0.0004,11.64222]
[1780334520876,34.31,71454.41,84.3,0.48465,0.0004,11.64226]
[1780334520881,34.31,71454.41,84.3,0.48465,0.0004,11.64226]
[1780334520910,34.31,71454.41,84.3,0.48465,0.0004,11.64226]
[1780334520923,34.31,71454.41,84.3,0.48465,0.0004,11.64226]
[1780334521012,34.31,71454.41,84.3,0.48465,0.0004,11.64226]
[1780334521019,34.31,71454.41,84.3,0.48465,0.0004,11.64226]
[1780334521074,34.31,71454.41,84.3,0.48465,0.0004,11.64226]
[1780334521176,34.31,71454.41,84.3,0.48465,0.0004,11.64226]
[1780334521614,34.31,71454.41,84.3,0.48465,0.0004,11.64226]
[1780334521674,34.31,71454.41,84.3,0.48465,0.0004,11.64226]
[1780334521713,34.3,71447.31,84.3,0.48183,0.0004,11.63763]
[1780334522656,34.3,71447.31,84.3,0.48183,0.0004,11.63763]
[1780334522714,34.3,71441.76,84.3,0.47962,0.0004,11.63361]
[1780334523128,34.3,71441.76,84.3,0.47962,0.0004,11.63361]
[1780334523191,34.3,71442.14,84.3,0.47977,0.0004,11.6339]
[1780334523841,34.3,71442.14,84.3,0.47977,0.0004,11.6339]
[1780334526690,34.3,71438.54,84.3,0.47834,0.0004,11.63111]
[1780334532734,34.3,71437.42,84.3,0.47789,0.0004,11.63021]
[1780334536150,34.3,71440.86,84.3,0.47925,0.0004,11.63292]
[1780334541186,34.29,71438.9,84.3,0.47847,0.0004,11.63139]
[1780334546221,34.29,71439.99,84.3,0.4789,0.0004,11.63224]
[1780334549242,34.29,71437.13,84.3,0.47776,0.0004,11.62996]
[1780334554605,34.29,71438.5,84.3,0.47829,0.0004,11.62441]
[1780334554610,34.29,71438.5,84.3,0.47829,0.0004,11.62441]
[1780334554927,34.29,71438.8,84.3,0.47841,0.0004,11.62465]
[1780334555284,34.29,71440.38,84.3,0.47904,0.0004,11.62589]
[1780334560611,34.29,71441.66,84.3,0.47955,0.0004,11.62687]
[1780334566363,34.29,71442.42,84.3,0.47985,0.0004,11.62744]
[1780334566867,34.29,71442.42,84.3,0.47985,0.0004,11.62744]
[1780334571398,34.28,71446.04,84.3,0.48129,0.0004,11.63008]
[1780334573248,34.28,71447.01,84.3,0.48168,0.0004,11.63076]
[1780334578447,34.28,71447.22,84.3,0.48176,0.0004,11.6309]
[1780334583653,34.28,71445.05,84.3,0.4809,0.0004,11.62936]
[1780334589524,34.28,71446.55,84.3,0.48149,0.0004,11.63043]
[1780334593552,34.28,71441.25,84.3,0.47938,0.0004,11.62654]
[1780334595392,34.28,71440.93,84.3,0.47925,0.0004,11.6263]
[1780334595566,34.28,71438.21,84.3,0.47817,0.0004,11.62417]
[1780334599720,34.28,71440.8,84.3,0.4792,0.0004,11.6262]
[1780334603624,34.28,71445.12,84.3,0.48092,0.0004,11.62941]
[1780334604135,34.28,71445.12,84.3,0.48092,0.0004,11.62941]
[1780334604138,34.28,71445.12,84.3,0.48092,0.0004,11.62941]
[1780334604177,34.28,71445.12,84.3,0.48092,0.0004,11.62941]
[1780334604822,34.28,71445.12,84.3,0.48092,0.0004,11.62941]
[1780334610834,34.28,71445.47,84.3,0.48106,0.0004,11.62966]
[1780334618442,34.28,71446.61,84.3,0.4815,0.0004,11.62382]
[1780334620811,34.28,71445.72,84.3,0.48115,0.0004,11.62319]
[1780334620829,34.28,71445.72,84.3,0.48115,0.0004,11.62319]
[1780334621750,34.28,71450.02,84.3,0.48286,0.0004,11.62615]
[1780334623120,34.28,71451.48,84.3,0.48344,0.0004,11.6271]
[1780334623178,34.28,71451.48,84.3,0.48344,0.0004,11.6271]
[1780334623507,34.28,71451.48,84.3,0.48344,0.0004,11.6271]
[1780334623545,34.28,71451.48,84.3,0.48344,0.0004,11.6271]
[1780334623683,34.28,71451.48,84.3,0.48344,0.0004,11.6271]
[1780334623764,34.28,71454.8,84.3,0.48477,0.0004,11.62918]
[1780334624253,34.28,71454.8,84.3,0.48477,0.0004,11.62918]
[1780334624773,34.28,71457.5,84.3,0.48584,0.0004,11.63078]
[1780334625778,34.28,71461.89,84.3,0.48759,0.0004,11.63319]
[1780334627678,34.28,71461.32,84.3,0.48737,0.0004,11.63289]
[1780334627686,34.28,71461.32,84.3,0.48737,0.0004,11.63289]
[1780334628927,34.28,71462.19,84.3,0.48771,0.0004,11.63335]
[1780334628936,34.28,71462.19,84.3,0.48771,0.0004,11.63335]
[1780334629806,34.28,71470.03,84.3,0.49084,0.0004,11.63708]
[1780334630043,34.28,71470.03,84.3,0.49084,0.0004,11.63708]
[1780334630146,34.28,71470.03,84.3,0.49084,0.0004,11.63708]
[1780334630991,34.28,71472.25,84.3,0.49173,0.0004,11.638]
[1780334634509,34.28,71472.08,84.3,0.49166,0.0004,11.63793]
[1780334634538,34.28,71472.08,84.3,0.49166,0.0004,11.63793]
[1780334634551,34.28,71472.08,84.3,0.49166,0.0004,11.63793]
[1780334634827,34.28,71472.08,84.3,0.49166,0.0004,11.63793]
[1780334634841,34.28,71466.88,84.3,0.48958,0.0004,11.63566]
[1780334635848,34.28,71464.2,84.3,0.48851,0.0004,11.63437]
[1780334640213,34.27,71463.68,84.3,0.4883,0.0004,11.63411]
[1780334640393,34.27,71463.68,84.3,0.4883,0.0004,11.63411]
[1780334640883,34.27,71459.71,84.3,0.48672,0.0004,11.63202]
[1780334642896,34.27,71456.69,84.3,0.48551,0.0004,11.6303]
[1780334645352,34.27,71456.51,84.3,0.48544,0.0004,11.63019]
[1780334646925,34.26,71453.95,84.3,0.48442,0.0004,11.62865]
[1780334651961,34.26,71454.89,84.3,0.48479,0.0004,11.62922]
[1780334655989,34.26,71458.08,84.3,0.48606,0.0004,11.6311]
[1780334661027,34.25,71456.5,84.3,0.48543,0.0004,11.63018]
[1780334666358,34.25,71456.04,84.3,0.48524,0.0004,11.6299]
[1780334667534,34.25,71456.29,84.3,0.48534,0.0004,11.63005]
[1780334667569,34.25,71456.29,84.3,0.48534,0.0004,11.63005]
[1780334667936,34.25,71456.29,84.3,0.48534,0.0004,11.63005]
[1780334669083,34.24,71462.65,84.3,0.48788,0.0004,11.63357]
[1780334672316,34.24,71463.37,84.3,0.48816,0.0004,11.62729]
[1780334672463,34.24,71463.37,84.3,0.48816,0.0004,11.62729]
[1780334672978,34.24,71463.48,84.3,0.4882,0.0004,11.62734]
[1780334672998,34.24,71463.48,84.3,0.4882,0.0004,11.62734]
[1780334673133,34.24,71463.48,84.3,0.4882,0.0004,11.62734]
[1780334673235,34.24,71467.99,84.3,0.49,0.0004,11.62951]
[1780334674147,34.24,71467.99,84.3,0.49,0.0004,11.62951]
[1780334674180,34.24,71467.99,84.3,0.49,0.0004,11.62951]
[1780334674459,34.24,71467.99,84.3,0.49,0.0004,11.62951]
[1780334674860,34.24,71467.99,84.3,0.49,0.0004,11.62951]
[1780334680105,34.23,71466.14,84.3,0.48926,0.0004,11.62865]
[1780334680137,34.23,71466.14,84.3,0.48926,0.0004,11.62865]
[1780334680177,34.23,71466.14,84.3,0.48926,0.0004,11.62865]
[1780334680567,34.23,71466.14,84.3,0.48926,0.0004,11.62865]
[1780334680948,34.23,71466.14,84.3,0.48926,0.0004,11.62865]
[1780334681061,34.23,71464.37,84.3,0.48855,0.0004,11.62779]
[1780334681161,34.23,71464.37,84.3,0.48855,0.0004,11.62779]
[1780334681923,34.23,71460.18,84.3,0.48688,0.0004,11.6256]
[1780334682159,34.23,71460.18,84.3,0.48688,0.0004,11.6256]
[1780334682508,34.23,71460.18,84.3,0.48688,0.0004,11.6256]
[1780334682517,34.23,71460.18,84.3,0.48688,0.0004,11.6256]
[1780334682673,34.23,71460.18,84.3,0.48688,0.0004,11.6256]
[1780334682775,34.23,71454.05,84.3,0.48443,0.0004,11.62204]
[1780334683194,34.23,71454.05,84.3,0.48443,0.0004,11.62204]
[1780334686068,34.23,71451.13,84.3,0.48326,0.0004,11.62018]
[1780334686727,34.23,71451.13,84.3,0.48326,0.0004,11.62018]
[1780334686836,34.23,71451.13,84.3,0.48326,0.0004,11.62018]
[1780334688479,34.23,71451.61,84.3,0.48345,0.0004,11.62049]
[1780334690756,34.23,71451.57,84.3,0.48343,0.0004,11.62047]
[1780334690855,34.23,71450.89,84.3,0.48316,0.0004,11.62002]
[1780334693257,34.22,71447.97,84.3,0.48199,0.0004,11.61806]
[1780334698454,34.22,71446.77,84.3,0.48152,0.0004,11.61723]
[1780334700913,34.22,71446.49,84.3,0.4814,0.0004,11.61703]
[1780334700914,34.22,71446.49,84.3,0.4814,0.0004,11.61703]
[1780334700927,34.22,71446.49,84.3,0.4814,0.0004,11.61703]
[1780334702337,34.22,71446.76,84.3,0.48151,0.0004,11.61722]
[1780334702340,34.22,71446.76,84.3,0.48151,0.0004,11.61722]
[1780334702392,34.22,71446.76,84.3,0.48151,0.0004,11.61722]
[1780334702403,34.22,71446.76,84.3,0.48151,0.0004,11.61722]
[1780334702605,34.22,71446.76,84.3,0.48151,0.0004,11.61722]
[1780334702926,34.22,71444.1,84.3,0.48045,0.0004,11.61531]
[1780334703469,34.22,71444.1,84.3,0.48045,0.0004,11.61531]
[1780334703739,34.22,71436.79,84.3,0.47753,0.0004,11.60964]
[1780334704792,34.22,71429.51,84.3,0.47462,0.0004,11.60337]
[1780334705592,34.23,71432.15,84.3,0.47568,0.0004,11.60572]
[1780334707255,34.23,71433.08,84.3,0.47605,0.0004,11.60653]
[1780334713400,34.23,71433.79,84.3,0.47634,0.0004,11.60714]
[1780334714307,34.23,71433.79,84.3,0.47634,0.0004,11.60714]
[1780334714506,34.23,71433.79,84.3,0.47634,0.0004,11.60714]
[1780334714741,34.23,71439.11,84.3,0.47846,0.0004,11.61152]
[1780334715865,34.23,71439.11,84.3,0.47846,0.0004,11.61152]
[1780334715873,34.23,71443.4,84.3,0.48018,0.0004,11.6148]
[1780334716992,34.23,71445.92,84.3,0.48118,0.0004,11.61663]
[1780334718751,34.23,71446.63,84.3,0.48146,0.0004,11.61714]
[1780334718752,34.23,71446.63,84.3,0.48146,0.0004,11.61714]
[1780334721247,34.23,71443.95,84.3,0.48039,0.0004,11.61521]
[1780334722527,34.23,71444.23,84.3,0.48051,0.0004,11.61541]
[1780334722569,34.23,71444.23,84.3,0.48051,0.0004,11.61541]
[1780334722776,34.23,71444.23,84.3,0.48051,0.0004,11.61541]
[1780334722959,34.23,71443.49,84.3,0.48021,0.0004,11.61487]
[1780334723470,34.23,71438.25,84.3,0.47812,0.0004,11.61083]
[1780334728505,34.23,71437.87,84.3,0.47797,0.0004,11.61053]
[1780334731529,34.24,71435.41,84.3,0.47697,0.0004,11.60185]
[1780334735247,34.24,71434.08,84.3,0.47644,0.0004,11.60073]
[1780334735675,34.24,71434.08,84.3,0.47644,0.0004,11.60073]
[1780334735900,34.24,71434.08,84.3,0.47644,0.0004,11.60073]
[1780334735989,34.24,71432.16,84.3,0.47568,0.0004,11.59908]
[1780334736077,34.24,71432.16,84.3,0.47568,0.0004,11.59908]
[1780334736861,34.24,71424.78,84.3,0.47273,0.0004,11.59233]
[1780334738579,34.24,71420.18,84.3,0.4709,0.0004,11.58781]
[1780334741600,34.24,71416.85,84.3,0.46957,0.0004,11.58439]
[1780334742664,34.24,71416.85,84.3,0.46957,0.0004,11.58439]
[1780334744382,34.25,71417.27,84.3,0.46974,0.0004,11.58483]
[1780334744821,34.25,71417.27,84.3,0.46974,0.0004,11.58483]
[1780334744969,34.25,71421.57,84.3,0.47146,0.0004,11.58922]
[1780334745994,34.25,71428.95,84.3,0.4744,0.0004,11.59624]
[1780334746635,34.25,71432.29,84.3,0.47574,0.0004,11.59921]
[1780334747252,34.25,71432.29,84.3,0.47574,0.0004,11.59921]
[1780334747266,34.25,71432.29,84.3,0.47574,0.0004,11.59921]
[1780334747267,34.25,71432.29,84.3,0.47574,0.0004,11.59921]
[1780334751682,34.25,71431.1,84.3,0.47526,0.0004,11.59817]
[1780334752677,34.25,71428.18,84.3,0.4741,0.0004,11.59554]
[1780334757082,34.25,71429.13,84.3,0.47448,0.0004,11.59641]
[1780334757103,34.25,71429.13,84.3,0.47448,0.0004,11.59641]
[1780334757811,34.25,71429.13,84.3,0.47448,0.0004,11.59641]
[1780334757996,34.25,71429.13,84.3,0.47448,0.0004,11.59641]
[1780334758044,34.25,71432.55,84.3,0.47585,0.0004,11.59945]
[1780334758719,34.25,71436.98,84.3,0.47761,0.0004,11.60317]
[1780334760875,34.25,71437.72,84.3,0.47791,0.0004,11.60377]
[1780334760904,34.25,71437.72,84.3,0.47791,0.0004,11.60377]
[1780334760931,34.25,71437.72,84.3,0.47791,0.0004,11.60377]
[1780334761030,34.25,71437.72,84.3,0.47791,0.0004,11.60377]
[1780334761061,34.25,71437.72,84.3,0.47791,0.0004,11.60377]
[1780334760976,34.25,71438.54,84.3,0.47824,0.0004,11.60443]
[1780334761740,34.25,71442.65,84.3,0.47988,0.0004,11.60761]
[1780334762373,34.25,71442.65,84.3,0.47988,0.0004,11.60761]
[1780334762998,34.25,71442.65,84.3,0.47988,0.0004,11.60761]
[1780334763146,34.25,71444.85,84.3,0.48076,0.0004,11.60923]
[1780334763980,34.25,71453.63,84.3,0.48426,0.0004,11.61514]
[1780334765221,34.25,71455.45,84.3,0.48499,0.0004,11.61625]
[1780334767129,34.25,71454.37,84.3,0.48456,0.0004,11.61559]
[1780334772817,34.24,71455.04,84.3,0.48482,0.0004,11.61599]
[1780334774236,34.24,71455.02,84.3,0.48481,0.0004,11.61598]
[1780334779873,34.24,71454.52,84.3,0.48461,0.0004,11.61567]
[1780334780306,34.24,71454.52,84.3,0.48461,0.0004,11.61567]
[1780334780452,34.24,71454.52,84.3,0.48461,0.0004,11.61567]
[1780334780880,34.23,71461.35,84.3,0.48734,0.0004,11.61958]
[1780334781886,34.23,71464.57,84.3,0.48862,0.0004,11.62123]
[1780334782893,34.23,71467.08,84.3,0.48962,0.0004,11.62244]
[1780334784011,34.23,71467.08,84.3,0.48962,0.0004,11.62244]
[1780334784239,34.23,71467.99,84.3,0.48999,0.0004,11.62286]
[1780334784907,34.23,71468.48,84.3,0.49018,0.0004,11.62308]
[1780334785399,34.23,71468.48,84.3,0.49018,0.0004,11.62308]
[1780334785476,34.23,71468.48,84.3,0.49018,0.0004,11.62308]
[1780334785482,34.23,71468.48,84.3,0.49018,0.0004,11.62308]
[1780334786017,34.23,71468.48,84.3,0.49018,0.0004,11.62308]
[1780334785914,34.23,71471.49,84.3,0.49139,0.0004,11.62438]
[1780334786418,34.23,71471.49,84.3,0.49139,0.0004,11.62438]
[1780334786921,34.23,71477.62,84.3,0.49384,0.0004,11.6267]
[1780334787969,34.23,71477.62,84.3,0.49384,0.0004,11.6267]
[1780334788018,34.23,71477.62,84.3,0.49384,0.0004,11.6267]
[1780334788067,34.23,71480.2,84.3,0.49487,0.0004,11.62754]
[1780334788205,34.23,71480.2,84.3,0.49487,0.0004,11.62754]
[1780334788226,34.23,71480.2,84.3,0.49487,0.0004,11.62754]
[1780334788267,34.23,71480.2,84.3,0.49487,0.0004,11.62754]
[1780334789278,34.23,71481.06,84.3,0.49521,0.0004,11.62781]
[1780334790091,34.23,71484.68,84.3,0.49666,0.0004,11.62883]
[1780334790382,34.23,71484.68,84.3,0.49666,0.0004,11.62883]
[1780334790402,34.23,71484.68,84.3,0.49666,0.0004,11.62883]
[1780334796991,34.23,71486.35,84.3,0.49732,0.0004,11.62259]
[1780334798720,34.23,71485.82,84.3,0.49711,0.0004,11.62246]
[1780334800231,34.23,71484.42,84.3,0.49655,0.0004,11.6221]
[1780334805049,34.23,71487.03,84.3,0.49759,0.0004,11.62275]
[1780334807030,34.22,71486.8,84.3,0.4975,0.0004,11.6227]
[1780334807107,34.22,71486.8,84.3,0.4975,0.0004,11.6227]
[1780334808071,34.22,71483.06,84.3,0.496,0.0004,11.62173]
[1780334809078,34.22,71480.5,84.3,0.49498,0.0004,11.62098]
[1780334809831,34.22,71480.5,84.3,0.49498,0.0004,11.62098]
[1780334812889,34.22,71479.43,84.3,0.49455,0.0004,11.62064]
[1780334814304,34.22,71478.93,84.3,0.49435,0.0004,11.62048]
[1780334820427,34.23,71479.39,84.3,0.49454,0.0004,11.62063]
[1780334820608,34.23,71479.39,84.3,0.49454,0.0004,11.62063]
[1780334821162,34.23,71482.34,84.3,0.49572,0.0004,11.62153]
[1780334823292,34.23,71484.54,84.3,0.4966,0.0004,11.62213]
[1780334829302,34.23,71482.66,84.3,0.49585,0.0004,11.62162]
[1780334830582,34.23,71483.11,84.3,0.49603,0.0004,11.62175]
[1780334832240,34.23,71487.74,84.3,0.49788,0.0004,11.62291]
[1780334835496,34.23,71487.44,84.3,0.49776,0.0004,11.62284]
[1780334840191,34.23,71487.49,84.3,0.49778,0.0004,11.62286]
[1780334840196,34.23,71487.49,84.3,0.49778,0.0004,11.62286]
[1780334840198,34.23,71487.49,84.3,0.49778,0.0004,11.62286]
[1780334840212,34.23,71487.49,84.3,0.49778,0.0004,11.62286]
[1780334840563,34.23,71487.49,84.3,0.49778,0.0004,11.62286]
[1780334840919,34.23,71487.49,84.3,0.49778,0.0004,11.62286]
[1780334841110,34.23,71487.49,84.3,0.49778,0.0004,11.62286]
[1780334841005,34.23,71486.69,84.3,0.49746,0.0004,11.62267]
[1780334841448,34.23,71480.64,84.3,0.49504,0.0004,11.62102]
[1780334842574,34.23,71480.64,84.3,0.49504,0.0004,11.62102]
[1780334842623,34.23,71480.64,84.3,0.49504,0.0004,11.62102]
[1780334842808,34.23,71480.64,84.3,0.49504,0.0004,11.62102]
[1780334842846,34.23,71480.64,84.3,0.49504,0.0004,11.62102]
[1780334842910,34.23,71476.42,84.3,0.49335,0.0004,11.61962]
[1780334843808,34.23,71476.42,84.3,0.49335,0.0004,11.61962]
[1780334843908,34.23,71471.57,84.3,0.49141,0.0004,11.61775]
[1780334849988,34.22,71470.21,84.3,0.49086,0.0004,11.61718]
[1780334853104,34.22,71467.95,84.3,0.48995,0.0004,11.60952]
[1780334853186,34.22,71467.58,84.3,0.4898,0.0004,11.60935]
[1780334856022,34.22,71464.48,84.3,0.48856,0.0004,11.60786]
[1780334857836,34.22,71458.15,84.3,0.48602,0.0004,11.60448]
[1780334863219,34.21,71457.31,84.3,0.48568,0.0004,11.604]
[1780334868316,34.21,71458.25,84.3,0.48606,0.0004,11.60454]
[1780334869267,34.21,71460.28,84.3,0.48687,0.0004,11.60567]
[1780334870007,34.21,71463.17,84.3,0.48803,0.0004,11.6072]
[1780334875541,34.2,71464.82,84.3,0.48869,0.0004,11.60802]
[1780334876547,34.2,71467.77,84.3,0.48987,0.0004,11.60943]
[1780334879115,34.2,71469.71,84.3,0.49064,0.0004,11.61029]
[1780334879569,34.2,71466.11,84.3,0.4892,0.0004,11.60865]
[1780334883597,34.2,71468.74,84.3,0.49025,0.0004,11.60986]
[1780334885079,34.2,71468.74,84.3,0.49025,0.0004,11.60986]
[1780334885097,34.2,71469.07,84.3,0.49039,0.0004,11.61001]
[1780334885207,34.2,71469.07,84.3,0.49039,0.0004,11.61001]
[1780334885611,34.19,71477.14,84.3,0.49362,0.0004,11.61321]
[1780334887020,34.19,71477.14,84.3,0.49362,0.0004,11.61321]
[1780334888161,34.19,71474.63,84.3,0.49261,0.0004,11.6123]
[1780334888298,34.19,71474.63,84.3,0.49261,0.0004,11.6123]
[1780334889172,34.19,71469.93,84.3,0.49073,0.0004,11.61039]
[1780334890158,34.19,71467.21,84.3,0.48964,0.0004,11.60916]
[1780334892032,34.19,71467.24,84.3,0.48965,0.0004,11.60918]
[1780334892697,34.19,71467.32,84.3,0.48968,0.0004,11.60921]
[1780334892840,34.19,71467.32,84.3,0.48968,0.0004,11.60921]
[1780334893729,34.19,71458.87,84.3,0.4863,0.0004,11.60487]
[1780334896075,34.19,71455.59,84.3,0.48498,0.0004,11.60296]
[1780334901742,34.19,71455.56,84.3,0.48497,0.0004,11.60295]
[1780334902747,34.19,71455.56,84.3,0.48497,0.0004,11.60295]
[1780334908559,34.19,71455.7,84.3,0.48502,0.0004,11.60303]
[1780334908588,34.19,71455.7,84.3,0.48502,0.0004,11.60303]
[1780334908958,34.19,71455.7,84.3,0.48502,0.0004,11.60303]
[1780334909798,34.19,71449.1,84.3,0.48238,0.0004,11.59881]
[1780334915080,34.19,71448.58,84.3,0.48216,0.0004,11.59179]
[1780334920875,34.19,71448.33,84.3,0.48206,0.0004,11.59162]
[1780334925910,34.19,71448.31,84.3,0.48205,0.0004,11.5916]
[1780334930945,34.19,71451.58,84.3,0.48336,0.0004,11.59379]
[1780334936134,34.18,71451.27,84.3,0.48324,0.0004,11.59358]
[1780334942024,34.18,71451.53,84.3,0.48334,0.0004,11.59375]
[1780334947065,34.18,71451.68,84.3,0.4834,0.0004,11.59385]
[1780334952100,34.18,71451.46,84.3,0.48331,0.0004,11.59371]
[1780334957135,34.18,71452.08,84.3,0.48356,0.0004,11.59411]
[1780334962170,34.18,71452.05,84.3,0.48354,0.0004,11.59409]
[1780334967205,34.18,71453.22,84.3,0.48401,0.0004,11.59483]
[1780334972240,34.18,71456.36,84.3,0.48526,0.0004,11.59008]
[1780334972288,34.18,71456.36,84.3,0.48526,0.0004,11.59008]
[1780334972344,34.18,71456.36,84.3,0.48526,0.0004,11.59008]
[1780334973247,34.18,71460.55,84.3,0.48694,0.0004,11.59246]
[1780334974145,34.18,71460.55,84.3,0.48694,0.0004,11.59246]
[1780334981426,34.17,71462.1,84.3,0.48756,0.0004,11.59329]
[1780334981458,34.17,71462.1,84.3,0.48756,0.0004,11.59329]
[1780334981562,34.17,71462.1,84.3,0.48756,0.0004,11.59329]
[1780334982302,34.17,71461.82,84.3,0.48745,0.0004,11.59314]
[1780334982391,34.17,71461.82,84.3,0.48745,0.0004,11.59314]
[1780334982658,34.17,71461.82,84.3,0.48745,0.0004,11.59314]
[1780334982813,34.17,71461.82,84.3,0.48745,0.0004,11.59314]
[1780334982985,34.17,71461.82,84.3,0.48745,0.0004,11.59314]
[1780334983002,34.17,71464.47,84.3,0.48851,0.0004,11.5945]
[1780334984125,34.17,71471.57,84.3,0.49136,0.0004,11.59774]
[1780334984546,34.17,71471.57,84.3,0.49136,0.0004,11.59774]
[1780334988967,34.16,71471.92,84.3,0.4915,0.0004,11.59789]
[1780334988983,34.16,71471.92,84.3,0.4915,0.0004,11.59789]
[1780334989013,34.16,71471.92,84.3,0.4915,0.0004,11.59789]
[1780334989268,34.16,71471.92,84.3,0.4915,0.0004,11.59789]
[1780334989116,34.16,71471.05,84.3,0.49115,0.0004,11.59752]
[1780334989304,34.16,71471.05,84.3,0.49115,0.0004,11.59752]
[1780334991663,34.15,71467.68,84.3,0.48979,0.0004,11.59603]
[1780334992425,34.15,71467.37,84.3,0.48967,0.0004,11.59589]
[1780334993038,34.15,71467.37,84.3,0.48967,0.0004,11.59589]
[1780334993084,34.15,71467.37,84.3,0.48967,0.0004,11.59589]
[1780334993255,34.15,71467.37,84.3,0.48967,0.0004,11.59589]
[1780334993297,34.15,71467.37,84.3,0.48967,0.0004,11.59589]
[1780334993135,34.15,71467.45,84.3,0.4897,0.0004,11.59593]
[1780334993557,34.15,71467.45,84.3,0.4897,0.0004,11.59593]
[1780334993621,34.15,71467.45,84.3,0.4897,0.0004,11.59593]
[1780334993693,34.15,71467.45,84.3,0.4897,0.0004,11.59593]
[1780334993733,34.15,71467.45,84.3,0.4897,0.0004,11.59593]
[1780334993850,34.15,71467.45,84.3,0.4897,0.0004,11.59593]
[1780334993947,34.15,71467.45,84.3,0.4897,0.0004,11.59593]
[1780334994103,34.15,71501.6,84.3,0.50341,0.0004,11.60491]
[1780334994574,34.15,71501.6,84.3,0.50341,0.0004,11.60491]
[1780334995224,34.15,71501.6,84.7,0.50341,0.0004,11.60491]
[1780334995254,34.14,71549.84,84.7,0.52277,0.0004,11.59424]
[1780334995355,34.14,71549.84,84.7,0.52277,0.0004,11.59424]
[1780334996196,34.14,71549.84,84.7,0.52277,0.0004,11.59424]
[1780334996300,34.14,71586.48,84.7,0.53743,0.0004,11.56793]
[1780334996561,34.14,71586.48,84.7,0.53743,0.0004,11.56793]
[1780334996668,34.14,71586.48,84.7,0.53743,0.0004,11.56793]
[1780334996751,34.14,71586.48,84.7,0.53743,0.0004,11.56793]
[1780334996799,34.14,71586.48,84.7,0.53743,0.0004,11.56793]
[1780334997270,34.14,71613.59,84.7,0.54824,0.0004,11.53842]
[1780334997395,34.14,71613.59,84.7,0.54824,0.0004,11.53842]
[1780334997426,34.14,71613.59,84.7,0.54824,0.0004,11.53842]
[1780334997624,34.14,71613.59,84.7,0.54824,0.0004,11.53842]
[1780334997907,34.14,71613.59,84.7,0.54824,0.0004,11.53842]
[1780334997917,34.14,71622.97,84.7,0.55197,0.0004,11.52624]
[1780334998808,34.14,71622.97,84.7,0.55197,0.0004,11.52624]
[1780334999250,34.14,71622.97,84.7,0.55197,0.0004,11.52624]
[1780334998912,34.14,71634.22,84.7,0.55644,0.0004,11.5103]
[1780334999358,34.14,71634.22,84.7,0.55644,0.0004,11.5103]
[1780334999468,34.14,71634.22,84.7,0.55644,0.0004,11.5103]
[1780334999699,34.14,71634.22,84.7,0.55644,0.0004,11.5103]
[1780335000030,34.14,71634.22,84.7,0.55644,0.0004,11.5103]
[1780335000331,34.14,71640.04,84.7,0.55875,0.0004,11.50149]
[1780335000716,34.14,71635.47,84.7,0.55694,0.0004,11.50844]
[1780335001566,34.14,71635.47,84.7,0.55694,0.0004,11.50844]
[1780335001793,34.14,71635.47,84.7,0.55694,0.0004,11.50844]
[1780335002236,34.14,71635.47,84.7,0.55694,0.0004,11.50844]
[1780335002321,34.15,71638.15,84.7,0.558,0.0004,11.50441]
[1780335003288,34.15,71638.15,84.7,0.558,0.0004,11.50441]
[1780335003295,34.15,71631.17,84.7,0.55523,0.0004,11.51479]
[1780335003520,34.15,71631.17,84.7,0.55523,0.0004,11.51479]
[1780335003749,34.15,71631.17,84.7,0.55523,0.0004,11.51479]
[1780335004172,34.15,71631.17,84.7,0.55523,0.0004,11.51479]
[1780335004233,34.15,71631.17,84.7,0.55523,0.0004,11.51479]
[1780335004290,34.15,71650.66,84.7,0.56295,0.0004,11.48443]
[1780335005216,34.15,71650.66,84.7,0.56295,0.0004,11.48443]
[1780335005322,34.14,71671.95,84.7,0.57137,0.00039,11.44635]
[1780335006247,34.15,71669.05,84.7,0.57022,0.00039,11.45185]
[1780335007180,34.15,71669.05,84.7,0.57022,0.00039,11.45185]
[1780335007230,34.15,71669.05,84.7,0.57022,0.00039,11.45185]
[1780335007314,34.15,71648.78,84.7,0.56221,0.0004,11.48757]
[1780335007375,34.15,71648.78,84.7,0.56221,0.0004,11.48757]
[1780335007510,34.15,71648.78,84.7,0.56221,0.0004,11.48757]
[1780335007597,34.15,71648.78,84.7,0.56221,0.0004,11.48757]
[1780335007670,34.15,71648.78,84.7,0.56221,0.0004,11.48757]
[1780335007868,34.15,71648.78,84.7,0.56221,0.0004,11.48757]
[1780335008031,34.15,71648.78,84.7,0.56221,0.0004,11.48757]
[1780335008109,34.15,71648.78,84.7,0.56221,0.0004,11.48757]
[1780335008145,34.21,71624.46,84.7,0.55248,0.0004,11.52456]
[1780335008476,34.21,71624.46,84.7,0.55248,0.0004,11.52456]
[1780335008863,34.21,71624.46,84.7,0.55248,0.0004,11.52456]
[1780335008991,34.21,71624.46,84.7,0.55248,0.0004,11.52456]
[1780335009001,34.21,71624.46,84.7,0.55248,0.0004,11.52456]
[1780335009119,34.21,71624.46,84.7,0.55248,0.0004,11.52456]
[1780335009348,34.21,71624.46,84.7,0.55248,0.0004,11.52456]
[1780335009121,34.21,71607.18,84.7,0.54561,0.0004,11.54644]
[1780335009676,34.21,71607.18,84.7,0.54561,0.0004,11.54644]
[1780335009733,34.21,71607.18,84.7,0.54561,0.0004,11.54644]
[1780335010077,34.21,71607.18,84.7,0.54561,0.0004,11.54644]
[1780335010166,34.21,71612.79,84.7,0.54784,0.0004,11.53972]
[1780335010640,34.21,71612.79,84.7,0.54784,0.0004,11.53972]
[1780335010735,34.21,71612.79,84.7,0.54784,0.0004,11.53972]
[1780335010750,34.21,71612.79,84.7,0.54784,0.0004,11.53972]
[1780335011128,34.21,71612.79,84.7,0.54784,0.0004,11.53972]
[1780335011235,34.21,71612.79,84.7,0.54784,0.0004,11.53972]
[1780335011309,34.22,71620.49,84.7,0.55089,0.0004,11.52992]
[1780335011498,34.22,71620.49,84.7,0.55089,0.0004,11.52992]
[1780335011538,34.22,71620.49,84.7,0.55089,0.0004,11.52992]
[1780335011780,34.22,71620.49,84.7,0.55089,0.0004,11.52992]
[1780335011996,34.22,71620.49,84.7,0.55089,0.0004,11.52992]
[1780335012046,34.22,71620.49,84.7,0.55089,0.0004,11.52992]
[1780335012075,34.22,71620.49,84.7,0.55089,0.0004,11.52992]
[1780335012202,34.22,71620.49,84.7,0.55089,0.0004,11.52992]
[1780335012226,34.22,71632.85,84.7,0.55579,0.0004,11.51275]
[1780335012388,34.22,71632.85,84.7,0.55579,0.0004,11.51275]
[1780335012511,34.22,71632.85,84.7,0.55579,0.0004,11.51275]
[1780335012713,34.22,71632.85,84.7,0.55579,0.0004,11.51275]
[1780335013360,34.22,71632.85,84.7,0.55579,0.0004,11.51275]
[1780335012932,34.22,71667.97,84.7,0.56967,0.00039,11.45453]
[1780335013478,34.22,71667.97,84.7,0.56967,0.00039,11.45453]
[1780335013512,34.22,71667.97,84.7,0.56967,0.00039,11.45453]
[1780335013647,34.22,71667.97,84.7,0.56967,0.00039,11.45453]
[1780335013865,34.22,71667.97,84.7,0.56967,0.00039,11.45453]
[1780335014117,34.22,71667.97,84.7,0.56967,0.00039,11.45453]
[1780335014282,34.22,71667.97,84.7,0.56967,0.00039,11.45453]
[1780335014324,34.22,71667.97,84.7,0.56967,0.00039,11.45453]
[1780335014364,34.22,71667.97,84.7,0.56967,0.00039,11.45453]
[1780335014332,34.22,71677.01,84.7,0.57322,0.00039,11.4373]
[1780335015332,34.24,71661.97,84.7,0.56726,0.00039,11.46569]
[1780335016123,34.24,71661.97,84.7,0.56726,0.00039,11.46569]
[1780335016225,34.24,71646.42,84.7,0.56112,0.00039,11.49209]
[1780335016718,34.24,71646.42,84.7,0.56112,0.00039,11.49209]
[1780335016845,34.24,71646.42,84.7,0.56112,0.00039,11.49209]
[1780335017075,34.24,71646.42,84.7,0.56112,0.00039,11.49209]
[1780335017109,34.27,71637.22,84.7,0.55744,0.0004,11.50663]
[1780335017612,34.27,71637.28,84.7,0.55746,0.0004,11.50655]
[1780335018939,34.28,71640.56,84.7,0.55875,0.00039,11.50157]
[1780335020549,34.28,71639.13,84.7,0.55819,0.0004,11.50377]
[1780335020963,34.28,71639.13,84.7,0.55819,0.0004,11.50377]
[1780335021037,34.28,71639.13,84.7,0.55819,0.0004,11.50377]
[1780335021303,34.28,71641.95,84.7,0.5593,0.00039,11.49943]
[1780335021463,34.28,71641.95,84.7,0.5593,0.00039,11.49943]
[1780335021480,34.28,71641.95,84.7,0.5593,0.00039,11.49943]
[1780335021545,34.28,71641.95,84.7,0.5593,0.00039,11.49943]
[1780335022233,34.28,71641.95,84.7,0.5593,0.00039,11.49943]
[1780335022266,34.28,71649.8,84.7,0.5624,0.00039,11.48686]
[1780335023120,34.28,71649.8,84.7,0.5624,0.00039,11.48686]
[1780335023192,34.28,71653.46,84.7,0.56384,0.00039,11.48077]
[1780335023646,34.28,71656.01,84.7,0.56484,0.00039,11.47643]
[1780335025189,34.28,71656.01,84.7,0.56484,0.00039,11.47643]
[1780335025460,34.28,71657.4,84.7,0.56539,0.00039,11.47405]
[1780335025566,34.28,71657.4,84.7,0.56539,0.00039,11.47405]
[1780335025637,34.28,71657.4,84.7,0.56539,0.00039,11.47405]
[1780335025712,34.28,71657.4,84.7,0.56539,0.00039,11.47405]
[1780335025842,34.28,71657.4,84.7,0.56539,0.00039,11.47405]
[1780335026055,34.28,71657.4,84.7,0.56539,0.00039,11.47405]
[1780335026361,34.28,71659.77,84.7,0.56632,0.00039,11.46992]
[1780335026531,34.28,71659.77,84.7,0.56632,0.00039,11.46992]
[1780335026819,34.28,71659.77,84.7,0.56632,0.00039,11.46992]
[1780335026852,34.28,71671.64,84.7,0.57099,0.00039,11.44828]
[1780335028287,34.28,71671.64,84.7,0.57099,0.00039,11.44828]
[1780335028450,34.28,71671.64,84.7,0.57099,0.00039,11.44828]
[1780335028377,34.28,71670.43,84.7,0.57051,0.00039,11.45057]
[1780335028785,34.28,71670.43,84.7,0.57051,0.00039,11.45057]
[1780335029252,34.28,71660.34,84.7,0.56654,0.00039,11.46892]
[1780335030120,34.28,71660.34,84.7,0.56654,0.00039,11.46892]
[1780335030221,34.29,71644.46,84.7,0.56028,0.00039,11.49554]
[1780335030418,34.29,71644.46,84.7,0.56028,0.00039,11.49554]
[1780335030469,34.29,71644.46,84.7,0.56028,0.00039,11.49554]
[1780335030586,34.29,71644.46,84.7,0.56028,0.00039,11.49554]
[1780335031196,34.29,71644.46,84.7,0.56028,0.00039,11.49554]
[1780335031213,34.29,71644.46,84.7,0.56028,0.00039,11.49554]
[1780335031278,34.29,71644.46,84.7,0.56028,0.00039,11.49554]
[1780335031377,34.29,71629.12,84.7,0.55424,0.0004,11.51179]
[1780335031505,34.29,71629.12,84.7,0.55424,0.0004,11.51179]
[1780335031961,34.29,71629.12,84.7,0.55424,0.0004,11.51179]
[1780335032093,34.29,71629.12,84.7,0.55424,0.0004,11.51179]
[1780335032142,34.29,71629.12,84.7,0.55424,0.0004,11.51179]
[1780335032407,34.29,71629.12,84.7,0.55424,0.0004,11.51179]
[1780335032407,34.29,71615.19,84.7,0.54872,0.0004,11.53037]
[1780335033306,34.3,71605.27,84.7,0.54478,0.0004,11.54225]
[1780335033723,34.3,71600.83,84.7,0.54301,0.0004,11.5472]
[1780335034514,34.3,71600.83,84.7,0.54301,0.0004,11.5472]
[1780335034730,34.3,71605.71,84.7,0.54495,0.0004,11.54176]
[1780335036377,34.3,71605.71,84.7,0.54495,0.0004,11.54176]
[1780335036383,34.3,71611.17,84.7,0.54711,0.0004,11.53536]
[1780335036504,34.3,71611.17,84.7,0.54711,0.0004,11.53536]
[1780335036725,34.3,71611.17,84.7,0.54711,0.0004,11.53536]
[1780335037225,34.3,71611.17,84.7,0.54711,0.0004,11.53536]
[1780335037276,34.3,71611.17,84.7,0.54711,0.0004,11.53536]
[1780335037306,34.31,71617.01,84.7,0.54942,0.0004,11.52813]
[1780335037464,34.31,71617.01,84.7,0.54942,0.0004,11.52813]
[1780335037984,34.31,71617.01,84.7,0.54942,0.0004,11.52813]
[1780335038345,34.31,71617.01,84.7,0.54942,0.0004,11.52813]
[1780335038086,34.31,71624.62,84.7,0.55243,0.0004,11.51813]
[1780335039595,34.31,71625.03,84.7,0.55259,0.0004,11.51759]
[1780335039602,34.31,71625.03,84.7,0.55259,0.0004,11.51759]
[1780335039831,34.31,71625.03,84.7,0.55259,0.0004,11.51759]
[1780335039971,34.31,71625.03,84.7,0.55259,0.0004,11.51759]
[1780335040137,34.31,71625.03,84.7,0.55259,0.0004,11.51759]
[1780335040237,34.31,71620.97,84.7,0.55098,0.0004,11.52303]
[1780335040669,34.31,71620.97,84.7,0.55098,0.0004,11.52303]
[1780335040885,34.31,71620.97,84.7,0.55098,0.0004,11.52303]
[1780335041106,34.31,71620.97,84.7,0.55098,0.0004,11.52303]
[1780335041213,34.32,71613.21,84.7,0.5479,0.0004,11.53292]
[1780335042248,34.32,71613.21,84.7,0.5479,0.0004,11.53292]
[1780335042319,34.32,71610.15,84.7,0.54669,0.0004,11.53664]
[1780335042653,34.32,71610.15,84.7,0.54669,0.0004,11.53664]
[1780335042704,34.32,71610.15,84.7,0.54669,0.0004,11.53664]
[1780335042785,34.32,71610.15,84.7,0.54669,0.0004,11.53664]
[1780335042825,34.32,71607.04,84.7,0.54545,0.0004,11.54031]
[1780335043793,34.32,71602.44,84.7,0.54362,0.0004,11.54552]
[1780335044801,34.33,71599.48,84.7,0.54244,0.0004,11.54875]
[1780335046838,34.33,71597.88,84.7,0.54181,0.0004,11.55045]
[1780335046939,34.33,71604.49,84.7,0.54443,0.0004,11.54326]
[1780335047712,34.33,71604.49,84.7,0.54443,0.0004,11.54326]
[1780335048176,34.33,71604.49,84.7,0.54443,0.0004,11.54326]
[1780335048573,34.33,71605.29,84.7,0.54474,0.0004,11.54236]
[1780335049551,34.34,71606.59,84.7,0.54525,0.0004,11.54088]
[1780335049555,34.34,71606.59,84.7,0.54525,0.0004,11.54088]
[1780335049661,34.34,71606.59,84.7,0.54525,0.0004,11.54088]
[1780335049771,34.34,71606.59,84.7,0.54525,0.0004,11.54088]
[1780335049904,34.34,71606.59,84.7,0.54525,0.0004,11.54088]
[1780335049921,34.34,71606.59,84.7,0.54525,0.0004,11.54088]
[1780335050155,34.34,71606.59,84.7,0.54525,0.0004,11.54088]
[1780335050363,34.34,71606.59,84.7,0.54525,0.0004,11.54088]
[1780335050416,34.34,71612.95,84.7,0.54777,0.0004,11.53334]
[1780335051004,34.34,71612.95,84.7,0.54777,0.0004,11.53334]
[1780335051371,34.34,71627.48,84.7,0.55352,0.0004,11.51438]
[1780335051662,34.34,71627.48,84.7,0.55352,0.0004,11.51438]
[1780335052296,34.34,71639.29,84.7,0.55818,0.00039,11.49721]
[1780335052860,34.34,71644.4,84.7,0.56019,0.00039,11.48929]
[1780335055147,34.34,71642.77,84.7,0.55955,0.00039,11.49185]
[1780335055156,34.34,71642.77,84.7,0.55955,0.00039,11.49185]
[1780335055249,34.34,71641.36,84.7,0.55899,0.00039,11.49404]
[1780335055545,34.34,71641.36,84.7,0.55899,0.00039,11.49404]
[1780335056019,34.34,71641.36,84.7,0.55899,0.00039,11.49404]
[1780335056291,34.34,71641.36,84.7,0.55899,0.00039,11.49404]
[1780335056728,34.35,71639.92,84.7,0.55842,0.00039,11.49626]
[1780335057333,34.35,71639.92,84.7,0.55842,0.00039,11.49626]
[1780335058176,34.35,71638.41,84.7,0.55783,0.00039,11.49857]
[1780335058760,34.35,71637.96,84.7,0.55765,0.00039,11.49925]
[1780335059031,34.35,71637.96,84.7,0.55765,0.00039,11.49925]
[1780335059175,34.35,71637.96,84.7,0.55765,0.00039,11.49925]
[1780335059255,34.35,71633.29,84.7,0.5558,0.00039,11.50617]
[1780335059533,34.35,71633.29,84.7,0.5558,0.00039,11.50617]
[1780335059908,34.35,71630.2,84.7,0.55458,0.0004,11.51061]
[1780335062238,34.35,71630.32,84.7,0.55463,0.0004,11.51044]
[1780335062295,34.35,71638.39,84.7,0.55781,0.00039,11.49862]
[1780335062932,34.35,71641.33,84.7,0.55897,0.00039,11.49413]
[1780335067305,34.35,71638.09,84.7,0.55769,0.00039,11.49909]
[1780335070547,34.36,71638.08,84.7,0.55768,0.00039,11.49912]
[1780335071210,34.36,71638.08,84.7,0.55768,0.00039,11.49912]
[1780335071249,34.36,71631.5,84.7,0.55508,0.00039,11.5088]
[1780335071994,34.36,71634.72,84.7,0.55635,0.00039,11.50414]
[1780335072466,34.36,71634.72,84.7,0.55635,0.00039,11.50414]
[1780335072595,34.36,71634.72,84.7,0.55635,0.00039,11.50414]
[1780335073001,34.36,71643.64,84.7,0.55987,0.00039,11.49059]
[1780335078236,34.36,71642.13,84.7,0.55927,0.00039,11.49297]
[1780335078291,34.36,71641.69,84.7,0.55909,0.00039,11.49366]
[1780335078552,34.36,71641.69,84.7,0.55909,0.00039,11.49366]
[1780335079390,34.36,71641.69,84.7,0.55909,0.00039,11.49366]
[1780335079467,34.36,71633.34,84.7,0.5558,0.00039,11.50619]
[1780335080050,34.37,71630.37,84.7,0.55462,0.00039,11.51046]
[1780335081230,34.37,71630.37,84.7,0.55462,0.00039,11.51046]
[1780335081258,34.37,71630.37,84.7,0.55462,0.00039,11.51046]
[1780335081291,34.37,71629.64,84.7,0.55434,0.00039,11.5115]
[1780335082297,34.37,71624.66,84.7,0.55237,0.0004,11.51838]
[1780335083024,34.37,71624.66,84.7,0.55237,0.0004,11.51838]
[1780335083071,34.37,71616.12,84.7,0.54899,0.0004,11.52955]
[1780335084683,34.37,71614.73,84.7,0.54843,0.0004,11.5313]
[1780335084714,34.37,71614.73,84.7,0.54843,0.0004,11.5313]
[1780335084744,34.37,71614.73,84.7,0.54843,0.0004,11.5313]
[1780335084758,34.37,71614.73,84.7,0.54843,0.0004,11.5313]
[1780335084858,34.37,71614.73,84.7,0.54843,0.0004,11.5313]
[1780335085085,34.38,71611.99,84.7,0.54735,0.0004,11.53467]
[1780335085705,34.38,71611.99,84.7,0.54735,0.0004,11.53467]
[1780335087099,34.38,71607.76,84.7,0.54566,0.0004,11.53971]
[1780335089551,34.39,71608.67,84.7,0.54602,0.0004,11.53867]
[1780335090761,34.39,71607.55,84.7,0.54557,0.0004,11.53998]
[1780335090921,34.39,71607.55,84.7,0.54557,0.0004,11.53998]
[1780335091127,34.39,71613.57,84.7,0.54797,0.0004,11.52609]
[1780335091879,34.39,71613.57,84.7,0.54797,0.0004,11.52609]
[1780335092134,34.4,71617.55,84.7,0.54955,0.0004,11.52113]
[1780335097328,34.41,71618.34,84.7,0.54984,0.0004,11.52018]
[1780335097380,34.41,71618.34,84.7,0.54984,0.0004,11.52018]
[1780335098373,34.41,71618.07,84.7,0.54973,0.0004,11.52053]
[1780335098420,34.41,71609.62,84.7,0.54639,0.0004,11.53093]
[1780335098598,34.41,71609.62,84.7,0.54639,0.0004,11.53093]
[1780335098974,34.41,71609.62,84.7,0.54639,0.0004,11.53093]
[1780335099186,34.42,71599.65,84.7,0.54244,0.0004,11.54215]
[1780335099499,34.42,71599.65,84.7,0.54244,0.0004,11.54215]
[1780335100272,34.42,71599.65,84.7,0.54244,0.0004,11.54215]
[1780335101841,34.42,71601.71,84.7,0.54325,0.0004,11.53994]
[1780335104221,34.43,71596.21,84.7,0.54106,0.0004,11.54579]
[1780335105709,34.43,71594.19,84.7,0.54026,0.0004,11.54785]
[1780335111278,34.44,71595.52,84.7,0.54078,0.0004,11.54653]
[1780335111332,34.44,71595.52,84.7,0.54078,0.0004,11.54653]
[1780335111840,34.44,71594.16,84.7,0.54024,0.0004,11.54791]
[1780335111946,34.44,71594.16,84.7,0.54024,0.0004,11.54791]
[1780335112104,34.44,71594.16,84.7,0.54024,0.0004,11.54791]
[1780335112476,34.44,71594.16,84.7,0.54024,0.0004,11.54791]
[1780335112509,34.44,71594.16,84.7,0.54024,0.0004,11.54791]
[1780335112278,34.44,71590.0,84.7,0.53859,0.0004,11.55199]
[1780335113284,34.45,71586.57,84.7,0.53722,0.0004,11.55521]
[1780335114290,34.45,71584.02,84.7,0.53621,0.0004,11.55751]
[1780335114993,34.45,71584.02,84.7,0.53621,0.0004,11.55751]
[1780335117286,34.45,71587.37,84.7,0.53754,0.0004,11.55449]
[1780335118731,34.45,71584.57,84.7,0.53642,0.0004,11.55704]
[1780335119081,34.45,71584.57,84.7,0.53642,0.0004,11.55704]
[1780335119252,34.45,71584.57,84.7,0.53642,0.0004,11.55704]
[1780335119624,34.46,71584.13,84.7,0.53625,0.0004,11.55744]
[1780335120253,34.46,71584.13,84.7,0.53625,0.0004,11.55744]
[1780335120592,34.46,71583.37,84.7,0.53594,0.0004,11.55811]
[1780335121288,34.46,71583.37,84.7,0.53594,0.0004,11.55811]
[1780335121424,34.46,71578.24,84.7,0.53391,0.0004,11.56247]
[1780335122349,34.46,71581.3,84.7,0.53512,0.0004,11.55991]
[1780335123115,34.46,71581.3,84.7,0.53512,0.0004,11.55991]
[1780335123147,34.46,71581.3,84.7,0.53512,0.0004,11.55991]
[1780335123480,34.46,71581.3,84.7,0.53512,0.0004,11.55991]
[1780335123499,34.46,71575.69,84.7,0.5329,0.0004,11.56453]
[1780335124363,34.46,71572.84,84.7,0.53176,0.0004,11.56674]
[1780335125476,34.46,71572.84,84.7,0.53176,0.0004,11.56674]
[1780335125370,34.47,71570.19,84.7,0.53071,0.0004,11.56871]
[1780335126377,34.47,71569.09,84.7,0.53027,0.0004,11.56951]
[1780335127482,34.47,71569.09,84.7,0.53027,0.0004,11.56951]
[1780335127384,34.47,71560.8,84.7,0.52698,0.0004,11.57504]
[1780335127563,34.47,71560.8,84.7,0.52698,0.0004,11.57504]
[1780335127792,34.47,71560.8,84.7,0.52698,0.0004,11.57504]
[1780335128391,34.47,71555.36,84.7,0.52482,0.0004,11.57825]
[1780335128635,34.47,71555.36,84.7,0.52482,0.0004,11.57825]
[1780335128693,34.47,71555.36,84.7,0.52482,0.0004,11.57825]
[1780335128816,34.47,71555.36,84.7,0.52482,0.0004,11.57825]
[1780335128896,34.47,71555.36,84.7,0.52482,0.0004,11.57825]
[1780335129160,34.47,71555.36,84.7,0.52482,0.0004,11.57825]
[1780335129197,34.47,71555.36,84.7,0.52482,0.0004,11.57825]
[1780335129415,34.47,71555.36,84.7,0.52482,0.0004,11.57825]
[1780335129464,34.47,71536.21,84.7,0.51721,0.0004,11.58681]
[1780335129626,34.47,71536.21,84.7,0.51721,0.0004,11.58681]
[1780335129735,34.47,71536.21,84.7,0.51721,0.0004,11.58681]
[1780335130027,34.47,71536.21,84.7,0.51721,0.0004,11.58681]
[1780335130071,34.47,71536.21,84.7,0.51721,0.0004,11.58681]
[1780335130193,34.47,71536.21,84.7,0.51721,0.0004,11.58681]
[1780335130231,34.47,71536.21,84.7,0.51721,0.0004,11.58681]
[1780335130455,34.47,71525.57,84.7,0.51297,0.0004,11.58974]
[1780335130632,34.47,71525.57,84.7,0.51297,0.0004,11.58974]
[1780335131697,34.47,71527.2,84.7,0.51362,0.0004,11.58938]
[1780335132421,34.47,71532.22,84.7,0.51562,0.0004,11.58806]
[1780335132541,34.47,71532.22,84.7,0.51562,0.0004,11.58806]
[1780335133428,34.47,71532.85,84.7,0.51587,0.0004,11.58788]
[1780335135442,34.47,71537.3,84.7,0.51764,0.0004,11.58644]
[1780335136186,34.47,71537.3,84.7,0.51764,0.0004,11.58644]
[1780335136449,34.47,71539.77,84.7,0.51862,0.0004,11.58554]
[1780335137524,34.47,71539.77,84.7,0.51862,0.0004,11.58554]
[1780335138267,34.47,71538.94,84.7,0.51829,0.0004,11.58585]
[1780335138463,34.48,71534.05,84.7,0.51635,0.0004,11.58751]
[1780335138908,34.48,71534.05,84.7,0.51635,0.0004,11.58751]
[1780335138920,34.48,71534.05,84.7,0.51635,0.0004,11.58751]
[1780335138991,34.48,71534.05,84.7,0.51635,0.0004,11.58751]
[1780335139456,34.48,71534.05,84.7,0.51635,0.0004,11.58751]
[1780335139470,34.47,71524.91,84.7,0.51271,0.0004,11.58988]
[1780335139589,34.47,71524.91,84.7,0.51271,0.0004,11.58988]
[1780335139658,34.47,71524.91,84.7,0.51271,0.0004,11.58988]
[1780335139813,34.47,71524.91,84.7,0.51271,0.0004,11.58988]
[1780335139914,34.47,71524.91,84.7,0.51271,0.0004,11.58988]
[1780335140477,34.48,71517.49,84.7,0.50976,0.0004,11.5911]
[1780335140788,34.48,71517.49,84.7,0.50976,0.0004,11.5911]
[1780335140799,34.48,71517.49,84.7,0.50976,0.0004,11.5911]
[1780335141288,34.48,71517.49,84.7,0.50976,0.0004,11.5911]
[1780335141302,34.48,71517.49,84.7,0.50976,0.0004,11.5911]
[1780335141316,34.48,71517.49,84.7,0.50976,0.0004,11.5911]
[1780335141335,34.48,71517.49,84.7,0.50976,0.0004,11.5911]
[1780335141481,34.48,71517.49,84.7,0.50976,0.0004,11.5911]
[1780335141507,34.47,71510.44,84.7,0.50695,0.0004,11.59166]
[1780335141671,34.47,71510.44,84.7,0.50695,0.0004,11.59166]
[1780335141784,34.47,71510.44,84.7,0.50695,0.0004,11.59166]
[1780335141895,34.47,71510.44,84.7,0.50695,0.0004,11.59166]
[1780335141984,34.47,71510.44,84.7,0.50695,0.0004,11.59166]
[1780335142015,34.47,71510.44,84.7,0.50695,0.0004,11.59166]
[1780335142060,34.47,71510.44,84.7,0.50695,0.0004,11.59166]
[1780335142204,34.47,71510.44,84.7,0.50695,0.0004,11.59166]
[1780335142211,34.47,71510.44,84.7,0.50695,0.0004,11.59166]
[1780335142280,34.47,71510.44,84.7,0.50695,0.0004,11.59166]
[1780335142301,34.47,71510.44,84.7,0.50695,0.0004,11.59166]
[1780335142402,34.47,71510.44,84.7,0.50695,0.0004,11.59166]
[1780335142429,34.47,71510.44,84.7,0.50695,0.0004,11.59166]
[1780335142503,34.48,71501.77,84.7,0.5035,0.0004,11.59157]
[1780335142651,34.48,71501.77,84.7,0.5035,0.0004,11.59157]
[1780335142712,34.48,71501.77,84.7,0.5035,0.0004,11.59157]
[1780335143264,34.48,71501.77,84.7,0.5035,0.0004,11.59157]
[1780335143528,34.47,71497.82,84.7,0.50193,0.0004,11.59124]
[1780335144031,34.47,71497.82,84.7,0.50193,0.0004,11.59124]
[1780335144196,34.47,71497.82,84.7,0.50193,0.0004,11.59124]
[1780335144521,34.47,71494.91,84.7,0.50077,0.0004,11.59088]
[1780335144625,34.47,71494.91,84.7,0.50077,0.0004,11.59088]
[1780335145823,34.47,71495.39,84.7,0.50096,0.0004,11.59095]
[1780335148196,34.47,71496.81,84.7,0.50152,0.0004,11.59113]
[1780335149127,34.47,71496.81,84.7,0.50152,0.0004,11.59113]
[1780335149801,34.47,71498.55,84.7,0.50222,0.0004,11.59132]
[1780335151509,34.47,71497.37,84.7,0.50175,0.0004,11.59119]
[1780335153954,34.46,71496.37,84.7,0.50135,0.0004,11.5844]
[1780335154132,34.46,71496.37,84.7,0.50135,0.0004,11.5844]
[1780335157615,34.46,71502.74,84.7,0.50388,0.0004,11.58495]
[1780335162651,34.45,71501.68,84.7,0.50346,0.0004,11.58489]
[1780335165233,34.45,71501.45,84.7,0.50337,0.0004,11.58487]
[1780335165289,34.45,71501.45,84.7,0.50337,0.0004,11.58487]
[1780335165403,34.45,71501.45,84.7,0.50337,0.0004,11.58487]
[1780335165933,34.45,71500.47,84.7,0.50298,0.0004,11.58481]
[1780335165951,34.45,71500.47,84.7,0.50298,0.0004,11.58481]
[1780335165957,34.45,71500.47,84.7,0.50298,0.0004,11.58481]
[1780335166190,34.45,71500.47,84.7,0.50298,0.0004,11.58481]
[1780335166304,34.45,71500.47,84.7,0.50298,0.0004,11.58481]
[1780335166340,34.45,71500.47,84.7,0.50298,0.0004,11.58481]
[1780335166353,34.45,71500.47,84.7,0.50298,0.0004,11.58481]
[1780335166448,34.45,71500.47,84.7,0.50298,0.0004,11.58481]
[1780335166458,34.45,71496.14,84.7,0.50125,0.0004,11.58437]
[1780335166577,34.45,71496.14,84.7,0.50125,0.0004,11.58437]
[1780335166915,34.45,71496.14,84.7,0.50125,0.0004,11.58437]
[1780335166977,34.45,71496.14,84.7,0.50125,0.0004,11.58437]
[1780335167045,34.45,71496.14,84.7,0.50125,0.0004,11.58437]
[1780335167161,34.45,71496.14,84.7,0.50125,0.0004,11.58437]
[1780335167170,34.45,71496.14,84.7,0.50125,0.0004,11.58437]
[1780335167391,34.45,71496.14,84.7,0.50125,0.0004,11.58437]
[1780335167476,34.45,71496.14,84.7,0.50125,0.0004,11.58437]
[1780335167489,34.45,71481.9,84.7,0.49557,0.0004,11.58141]
[1780335167675,34.45,71481.9,84.7,0.49557,0.0004,11.58141]
[1780335167754,34.45,71481.9,84.7,0.49557,0.0004,11.58141]
[1780335168557,34.45,71477.5,84.7,0.49382,0.0004,11.58002]
[1780335168955,34.45,71477.5,84.7,0.49382,0.0004,11.58002]
[1780335169074,34.45,71477.5,84.7,0.49382,0.0004,11.58002]
[1780335170199,34.45,71477.7,84.7,0.4939,0.0004,11.58008]
[1780335170835,34.45,71476.51,84.7,0.49342,0.0004,11.57967]
[1780335170976,34.45,71476.51,84.7,0.49342,0.0004,11.57967]
[1780335171070,34.45,71476.51,84.7,0.49342,0.0004,11.57967]
[1780335171116,34.45,71476.51,84.7,0.49342,0.0004,11.57967]
[1780335171510,34.45,71476.51,84.7,0.49342,0.0004,11.57967]
[1780335171517,34.45,71469.26,84.7,0.49053,0.0004,11.57681]
[1780335171674,34.45,71469.26,84.7,0.49053,0.0004,11.57681]
[1780335172197,34.45,71459.84,84.7,0.48678,0.0004,11.57218]
[1780335172721,34.45,71462.3,84.7,0.48776,0.0004,11.57349]
[1780335174094,34.45,71462.3,84.7,0.48776,0.0004,11.57349]
[1780335174560,34.45,71461.8,84.7,0.48756,0.0004,11.57323]
[1780335175266,34.45,71461.8,84.7,0.48756,0.0004,11.57323]
[1780335176032,34.45,71461.55,84.7,0.48746,0.0004,11.5731]
[1780335177635,34.46,71464.82,84.7,0.48876,0.0004,11.57476]
[1780335178920,34.46,71465.38,84.7,0.48899,0.0004,11.57503]
[1780335180777,34.46,71469.66,84.7,0.4907,0.0004,11.57699]
[1780335181786,34.46,71472.26,84.7,0.49173,0.0004,11.57807]
[1780335186822,34.47,71467.56,84.7,0.48986,0.0004,11.57606]
[1780335189985,34.47,71467.08,84.7,0.48967,0.0004,11.57584]
[1780335190087,34.47,71464.74,84.7,0.48874,0.0004,11.57473]
[1780335191587,34.47,71464.74,84.7,0.48874,0.0004,11.57473]
[1780335193021,34.48,71460.58,84.7,0.48708,0.0004,11.57259]
[1780335193268,34.48,71460.58,84.7,0.48708,0.0004,11.57259]
[1780335193303,34.48,71460.58,84.7,0.48708,0.0004,11.57259]
[1780335194619,34.48,71457.41,84.7,0.48582,0.0004,11.57084]
[1780335194817,34.48,71457.41,84.7,0.48582,0.0004,11.57084]
[1780335194827,34.48,71457.41,84.7,0.48582,0.0004,11.57084]
[1780335194892,34.48,71457.41,84.7,0.48582,0.0004,11.57084]
[1780335195387,34.48,71457.41,84.7,0.48582,0.0004,11.57084]
[1780335195412,34.48,71457.41,84.7,0.48582,0.0004,11.57084]
[1780335195427,34.48,71457.41,84.7,0.48582,0.0004,11.57084]
[1780335195594,34.48,71453.03,84.7,0.48407,0.0004,11.56822]
[1780335195616,34.48,71453.03,84.7,0.48407,0.0004,11.56822]
[1780335195804,34.48,71453.03,84.7,0.48407,0.0004,11.56822]
[1780335195874,34.48,71453.03,84.7,0.48407,0.0004,11.56822]
[1780335196404,34.48,71453.03,84.7,0.48407,0.0004,11.56822]
[1780335196442,34.47,71444.66,84.7,0.48074,0.0004,11.56259]
[1780335196605,34.47,71444.66,84.7,0.48074,0.0004,11.56259]
[1780335197570,34.47,71444.66,84.7,0.48074,0.0004,11.56259]
[1780335197576,34.47,71442.95,84.7,0.48006,0.0004,11.56134]
[1780335198866,34.47,71443.8,84.7,0.4804,0.0004,11.56197]
[1780335199422,34.47,71443.8,84.7,0.4804,0.0004,11.56197]
[1780335199522,34.47,71444.72,84.7,0.48076,0.0004,11.56263]
[1780335199826,34.47,71444.72,84.7,0.48076,0.0004,11.56263]
[1780335199873,34.47,71444.72,84.7,0.48076,0.0004,11.56263]
[1780335200569,34.47,71445.66,84.7,0.48114,0.0004,11.5633]
[1780335201494,34.47,71450.84,84.7,0.4832,0.0004,11.56682]
[1780335201929,34.47,71453.72,84.7,0.48435,0.0004,11.56864]
[1780335202918,34.47,71453.72,84.7,0.48435,0.0004,11.56864]
[1780335202958,34.47,71453.72,84.7,0.48435,0.0004,11.56864]
[1780335203397,34.47,71453.72,84.7,0.48435,0.0004,11.56864]
[1780335203498,34.47,71454.61,84.7,0.4847,0.0004,11.56918]
[1780335205957,34.47,71451.78,84.7,0.48357,0.0004,11.56742]
[1780335208669,34.47,71452.7,84.7,0.48394,0.0004,11.568]
[1780335208979,34.47,71452.7,84.7,0.48394,0.0004,11.568]
[1780335209045,34.47,71449.23,84.7,0.48255,0.0004,11.56575]
[1780335211139,34.47,71448.22,84.7,0.48215,0.0004,11.56507]
[1780335212469,34.46,71448.05,84.7,0.48207,0.0004,11.55827]
[1780335213620,34.46,71447.6,84.7,0.48189,0.0004,11.55796]
[1780335215978,34.46,71447.03,84.7,0.48166,0.0004,11.55756]
[1780335216209,34.46,71447.03,84.7,0.48166,0.0004,11.55756]
[1780335216930,34.46,71447.51,84.7,0.48185,0.0004,11.5579]
[1780335217044,34.46,71449.31,84.7,0.48257,0.0004,11.55911]
[1780335218398,34.46,71452.13,84.7,0.48369,0.0004,11.56095]
[1780335218654,34.46,71452.13,84.7,0.48369,0.0004,11.56095]
[1780335218794,34.46,71452.13,84.7,0.48369,0.0004,11.56095]
[1780335218818,34.46,71452.13,84.7,0.48369,0.0004,11.56095]
[1780335218996,34.46,71452.13,84.7,0.48369,0.0004,11.56095]
[1780335219018,34.46,71452.13,84.7,0.48369,0.0004,11.56095]
[1780335219439,34.46,71452.13,84.7,0.48369,0.0004,11.56095]
[1780335219526,34.46,71452.13,84.7,0.48369,0.0004,11.56095]
[1780335219529,34.46,71455.84,84.7,0.48517,0.0004,11.56323]
[1780335219731,34.46,71455.84,84.7,0.48517,0.0004,11.56323]
[1780335220077,34.46,71455.84,84.7,0.48517,0.0004,11.56323]
[1780335220195,34.46,71455.84,84.7,0.48517,0.0004,11.56323]
[1780335220361,34.46,71455.84,84.7,0.48517,0.0004,11.56323]
[1780335220601,34.46,71467.81,84.7,0.48995,0.0004,11.56948]
[1780335220681,34.46,71467.81,84.7,0.48995,0.0004,11.56948]
[1780335221208,34.46,71467.81,84.7,0.48995,0.0004,11.56948]
[1780335221250,34.46,71467.81,84.7,0.48995,0.0004,11.56948]
[1780335221309,34.46,71468.15,84.7,0.49008,0.0004,11.56964]
[1780335222080,34.46,71465.53,84.7,0.48904,0.0004,11.56842]
[1780335223104,34.46,71465.53,84.7,0.48904,0.0004,11.56842]
[1780335223126,34.46,71465.53,84.7,0.48904,0.0004,11.56842]
[1780335223405,34.46,71464.68,84.7,0.4887,0.0004,11.56801]
[1780335223873,34.46,71464.68,84.7,0.4887,0.0004,11.56801]
[1780335223959,34.46,71464.68,84.7,0.4887,0.0004,11.56801]
[1780335224094,34.46,71465.94,84.7,0.4892,0.0004,11.56861]
[1780335225883,34.46,71465.06,84.7,0.48885,0.0004,11.56819]
[1780335231145,34.45,71465.2,84.7,0.4889,0.0004,11.56826]
[1780335232718,34.45,71465.49,84.7,0.48902,0.0004,11.5684]
[1780335234098,34.45,71465.31,84.7,0.48895,0.0004,11.56831]
[1780335234371,34.45,71465.31,84.7,0.48895,0.0004,11.56831]
[1780335234571,34.45,71465.31,84.7,0.48895,0.0004,11.56831]
[1780335234572,34.45,71462.58,84.7,0.48786,0.0004,11.56695]
[1780335235173,34.45,71456.27,84.7,0.48534,0.0004,11.56347]
[1780335237530,34.45,71453.87,84.7,0.48438,0.0004,11.56203]
[1780335239994,34.45,71454.51,84.7,0.48464,0.0004,11.56242]
[1780335240076,34.45,71454.51,84.7,0.48464,0.0004,11.56242]
[1780335240208,34.45,71455.01,84.7,0.48483,0.0004,11.56272]
[1780335242071,34.45,71453.08,84.7,0.48406,0.0004,11.56154]
[1780335242119,34.45,71453.08,84.7,0.48406,0.0004,11.56154]
[1780335243597,34.45,71451.42,84.7,0.4834,0.0004,11.56048]
[1780335243601,34.45,71451.42,84.7,0.4834,0.0004,11.56048]
[1780335243627,34.44,71448.82,84.7,0.48236,0.0004,11.55877]
[1780335243668,34.44,71448.82,84.7,0.48236,0.0004,11.55877]
[1780335243725,34.44,71448.82,84.7,0.48236,0.0004,11.55877]
[1780335244114,34.44,71448.82,84.7,0.48236,0.0004,11.55877]
[1780335244486,34.44,71448.82,84.7,0.48236,0.0004,11.55877]
[1780335244588,34.44,71444.58,84.7,0.48067,0.0004,11.55581]
[1780335245145,34.44,71444.58,84.7,0.48067,0.0004,11.55581]
[1780335245201,34.44,71444.58,84.7,0.48067,0.0004,11.55581]
[1780335245646,34.44,71444.58,84.7,0.48067,0.0004,11.55581]
[1780335245244,34.44,71441.13,84.7,0.47929,0.0004,11.55325]
[1780335248170,34.44,71441.7,84.7,0.47952,0.0004,11.55368]
[1780335248360,34.44,71441.7,84.7,0.47952,0.0004,11.55368]
[1780335248903,34.44,71442.14,84.7,0.4797,0.0004,11.55401]
[1780335248935,34.44,71442.14,84.7,0.4797,0.0004,11.55401]
[1780335249272,34.44,71440.95,84.7,0.47922,0.0004,11.55311]
[1780335249777,34.44,71440.95,84.7,0.47922,0.0004,11.55311]
[1780335250630,34.44,71440.95,84.7,0.47922,0.0004,11.55311]
[1780335250279,34.44,71441.54,84.7,0.47946,0.0004,11.55356]
[1780335251286,34.44,71444.13,84.7,0.48049,0.0004,11.55548]
[1780335253729,34.44,71445.78,84.7,0.48115,0.0004,11.55667]
[1780335257395,34.44,71448.92,84.7,0.4824,0.0004,11.55884]
[1780335257396,34.44,71448.92,84.7,0.4824,0.0004,11.55884]
[1780335257649,34.44,71448.92,84.7,0.4824,0.0004,11.55884]
[1780335257488,34.44,71448.27,84.7,0.48214,0.0004,11.5584]
[1780335258407,34.44,71448.27,84.7,0.48214,0.0004,11.5584]
[1780335258430,34.44,71444.63,84.7,0.48069,0.0004,11.55584]
[1780335258932,34.44,71444.63,84.7,0.48069,0.0004,11.55584]
[1780335258951,34.44,71444.63,84.7,0.48069,0.0004,11.55584]
[1780335262363,34.44,71449.27,84.7,0.48254,0.0004,11.55907]
[1780335262912,34.44,71449.27,84.7,0.48254,0.0004,11.55907]
[1780335263370,34.44,71453.21,84.7,0.48411,0.0004,11.56161]
[1780335264162,34.44,71453.21,84.7,0.48411,0.0004,11.56161]
[1780335264230,34.44,71453.21,84.7,0.48411,0.0004,11.56161]
[1780335264377,34.43,71452.61,84.7,0.48387,0.0004,11.56123]
[1780335264765,34.43,71452.61,84.7,0.48387,0.0004,11.56123]
[1780335265384,34.43,71451.64,84.7,0.48348,0.0004,11.56062]
[1780335266331,34.43,71451.64,84.7,0.48348,0.0004,11.56062]
[1780335267231,34.43,71450.29,84.7,0.48294,0.0004,11.55974]
[1780335267399,34.43,71450.29,84.7,0.48294,0.0004,11.55974]
[1780335267642,34.43,71450.29,84.7,0.48294,0.0004,11.55974]
[1780335268389,34.43,71450.23,84.7,0.48292,0.0004,11.5597]
[1780335268405,34.43,71454.38,84.7,0.48457,0.0004,11.56233]
[1780335269289,34.43,71454.38,84.7,0.48457,0.0004,11.56233]
[1780335269342,34.43,71454.38,84.7,0.48457,0.0004,11.56233]
[1780335269351,34.43,71454.38,84.7,0.48457,0.0004,11.56233]
[1780335269412,34.43,71455.72,84.7,0.48511,0.0004,11.56313]
[1780335270656,34.43,71460.59,84.7,0.48705,0.0004,11.56589]
[1780335272433,34.43,71464.4,84.7,0.48856,0.0004,11.56117]
[1780335274638,34.43,71466.11,84.7,0.48924,0.0004,11.56199]
[1780335274688,34.43,71467.5,84.7,0.4898,0.0004,11.56264]
[1780335276461,34.42,71471.3,84.7,0.49132,0.0004,11.5643]
[1780335279057,34.42,71471.45,84.7,0.49138,0.0004,11.56436]
[1780335279666,34.42,71471.44,84.7,0.49137,0.0004,11.56435]
[1780335280853,34.42,71471.65,84.7,0.49145,0.0004,11.56444]
[1780335281496,34.42,71471.5,84.7,0.4914,0.0004,11.56438]
[1780335281984,34.42,71471.5,84.7,0.4914,0.0004,11.56438]
[1780335281991,34.42,71471.5,84.7,0.4914,0.0004,11.56438]
[1780335282280,34.42,71471.5,84.7,0.4914,0.0004,11.56438]
[1780335282484,34.42,71471.5,84.7,0.4914,0.0004,11.56438]
[1780335282732,34.42,71472.28,84.7,0.49171,0.0004,11.5647]
[1780335283352,34.42,71472.28,84.7,0.49171,0.0004,11.5647]
[1780335283368,34.42,71472.28,84.7,0.49171,0.0004,11.5647]
[1780335283463,34.42,71472.28,84.7,0.49171,0.0004,11.5647]
[1780335283509,34.42,71469.48,84.7,0.49059,0.0004,11.56352]
[1780335283814,34.42,71469.48,84.7,0.49059,0.0004,11.56352]
[1780335283917,34.42,71469.48,84.7,0.49059,0.0004,11.56352]
[1780335284268,34.42,71469.48,84.7,0.49059,0.0004,11.56352]
[1780335284517,34.42,71462.5,84.7,0.4878,0.0004,11.5602]
[1780335285524,34.42,71458.25,84.7,0.4861,0.0004,11.5579]
[1780335285907,34.42,71458.25,84.7,0.4861,0.0004,11.5579]
[1780335287995,34.42,71459.8,84.7,0.48672,0.0004,11.55877]
[1780335289414,34.42,71460.49,84.7,0.48699,0.0004,11.55914]
[1780335289752,34.42,71461.79,84.7,0.48751,0.0004,11.55983]
[1780335295612,34.41,71458.18,84.7,0.48607,0.0004,11.55786]
[1780335295920,34.41,71458.34,84.7,0.48613,0.0004,11.55795]
[1780335296271,34.41,71458.34,84.7,0.48613,0.0004,11.55795]
[1780335296508,34.41,71458.34,84.7,0.48613,0.0004,11.55795]
[1780335296545,34.41,71458.34,84.7,0.48613,0.0004,11.55795]
[1780335296601,34.41,71456.61,84.7,0.48544,0.0004,11.55696]
[1780335298299,34.41,71454.67,84.7,0.48466,0.0004,11.5558]
[1780335299562,34.41,71452.98,84.7,0.48399,0.0004,11.55476]
[1780335299580,34.41,71452.98,84.7,0.48399,0.0004,11.55476]
[1780335299608,34.41,71452.98,84.7,0.48399,0.0004,11.55476]
[1780335299656,34.41,71449.55,84.7,0.48262,0.0004,11.55254]
[1780335299827,34.41,71449.55,84.7,0.48262,0.0004,11.55254]
[1780335300222,34.41,71449.55,84.7,0.48262,0.0004,11.55254]
[1780335300270,34.41,71449.55,84.7,0.48262,0.0004,11.55254]
[1780335300629,34.41,71446.25,84.7,0.4813,0.0004,11.55027]
[1780335300926,34.41,71446.25,84.7,0.4813,0.0004,11.55027]
[1780335301653,34.41,71446.25,84.7,0.4813,0.0004,11.55027]
[1780335301669,34.41,71446.25,84.7,0.4813,0.0004,11.55027]
[1780335301636,34.41,71450.32,84.7,0.48292,0.0004,11.55305]
[1780335302698,34.4,71457.97,84.7,0.48598,0.0004,11.55774]
[1780335304657,34.4,71460.44,84.7,0.48697,0.0004,11.55911]
[1780335308501,34.4,71459.84,84.7,0.48672,0.0004,11.55878]
[1780335308638,34.4,71459.84,84.7,0.48672,0.0004,11.55878]
[1780335308670,34.4,71459.84,84.7,0.48672,0.0004,11.55878]
[1780335308699,34.4,71459.84,84.7,0.48672,0.0004,11.55878]
[1780335308689,34.4,71459.25,84.7,0.48649,0.0004,11.55845]
[1780335309090,34.4,71459.25,84.7,0.48649,0.0004,11.55845]
[1780335309696,34.4,71451.77,84.7,0.4835,0.0004,11.55398]
[1780335309836,34.4,71451.77,84.7,0.4835,0.0004,11.55398]
[1780335309926,34.4,71451.77,84.7,0.4835,0.0004,11.55398]
[1780335310389,34.4,71451.77,84.7,0.4835,0.0004,11.55398]
[1780335310709,34.4,71451.77,84.7,0.4835,0.0004,11.55398]
[1780335310795,34.4,71449.81,84.7,0.48271,0.0004,11.5527]
[1780335311710,34.4,71446.25,84.7,0.48129,0.0004,11.55026]
[1780335312473,34.4,71446.25,84.7,0.48129,0.0004,11.55026]
[1780335312485,34.4,71446.25,84.7,0.48129,0.0004,11.55026]
[1780335316111,34.39,71446.04,84.7,0.4812,0.0004,11.55011]
[1780335318864,34.39,71445.72,84.7,0.48108,0.0004,11.54989]
[1780335319397,34.39,71445.72,84.7,0.48108,0.0004,11.54989]
[1780335319493,34.39,71448.29,84.7,0.4821,0.0004,11.55168]
[1780335320169,34.39,71448.29,84.7,0.4821,0.0004,11.55168]
[1780335320578,34.39,71448.29,84.7,0.4821,0.0004,11.55168]
[1780335320680,34.39,71450.74,84.7,0.48308,0.0004,11.55331]
[1780335321219,34.39,71450.74,84.7,0.48308,0.0004,11.55331]
[1780335323450,34.39,71450.63,84.7,0.48304,0.0004,11.55324]
[1780335328715,34.39,71449.47,84.7,0.48257,0.0004,11.55247]
[1780335329583,34.39,71447.39,84.7,0.48174,0.0004,11.55105]
[1780335329965,34.39,71446.85,84.7,0.48152,0.0004,11.55068]
[1780335330805,34.39,71447.63,84.7,0.48183,0.0004,11.55122]
[1780335334013,34.39,71443.92,84.7,0.48034,0.0004,11.54188]
[1780335334109,34.39,71443.92,84.7,0.48034,0.0004,11.54188]
[1780335334553,34.39,71443.92,84.7,0.48034,0.0004,11.54188]
[1780335334803,34.39,71443.82,84.7,0.4803,0.0004,11.54181]
[1780335337226,34.39,71443.01,84.7,0.47997,0.0004,11.54121]
[1780335337299,34.39,71442.95,84.7,0.47995,0.0004,11.54116]
[1780335340238,34.38,71441.64,84.7,0.47942,0.0004,11.54018]
[1780335343522,34.38,71441.74,84.7,0.47946,0.0004,11.54025]
[1780335343525,34.38,71441.74,84.7,0.47946,0.0004,11.54025]
[1780335344022,34.38,71441.71,84.7,0.47945,0.0004,11.54023]
[1780335345670,34.38,71440.82,84.7,0.47909,0.0004,11.53955]
[1780335348800,34.38,71439.18,84.7,0.47844,0.0004,11.53827]
[1780335348950,34.38,71439.18,84.7,0.47844,0.0004,11.53827]
[1780335349049,34.38,71439.18,84.7,0.47844,0.0004,11.53827]
[1780335349174,34.38,71439.18,84.7,0.47844,0.0004,11.53827]
[1780335349381,34.38,71441.37,84.7,0.47931,0.0004,11.53997]
[1780335350183,34.38,71449.57,84.7,0.48259,0.0004,11.54583]
[1780335350904,34.38,71449.57,84.7,0.48259,0.0004,11.54583]
[1780335354664,34.38,71448.16,84.7,0.48203,0.0004,11.54487]
[1780335359821,34.37,71447.48,84.7,0.48175,0.0004,11.5444]
[1780335359981,34.37,71447.48,84.7,0.48175,0.0004,11.5444]
[1780335360014,34.37,71447.48,84.7,0.48175,0.0004,11.5444]
[1780335360037,34.37,71447.48,84.7,0.48175,0.0004,11.5444]
[1780335360080,34.37,71447.48,84.7,0.48175,0.0004,11.5444]
[1780335360085,34.37,71447.48,84.7,0.48175,0.0004,11.5444]
[1780335360284,34.37,71447.48,84.7,0.48175,0.0004,11.5444]
[1780335360335,34.37,71450.64,84.7,0.48301,0.0004,11.54653]
[1780335361760,34.37,71450.64,84.7,0.48301,0.0004,11.54653]
[1780335361567,34.37,71457.85,84.7,0.4859,0.0004,11.55095]
[1780335362342,34.37,71457.85,84.7,0.4859,0.0004,11.55095]
[1780335362506,34.37,71457.85,84.7,0.4859,0.0004,11.55095]
[1780335362701,34.37,71457.85,84.7,0.4859,0.0004,11.55095]
[1780335362728,34.37,71459.55,84.7,0.48658,0.0004,11.55191]
[1780335363172,34.37,71470.51,84.7,0.49097,0.0004,11.55726]
[1780335364280,34.37,71473.0,84.7,0.49197,0.0004,11.55828]
[1780335369088,34.36,71473.5,84.7,0.49216,0.0004,11.55847]
[1780335369628,34.36,71473.5,84.7,0.49216,0.0004,11.55847]
[1780335369638,34.36,71473.5,84.7,0.49216,0.0004,11.55847]
[1780335369859,34.36,71473.19,84.7,0.49204,0.0004,11.55835]
[1780335370268,34.36,71473.19,84.7,0.49204,0.0004,11.55835]
[1780335370304,34.36,71469.83,84.7,0.49069,0.0004,11.55696]
[1780335370936,34.36,71469.83,84.7,0.49069,0.0004,11.55696]
[1780335380201,34.34,71470.91,84.7,0.49112,0.0004,11.55742]
[1780335382050,34.34,71471.13,84.7,0.49121,0.0004,11.55751]
[1780335382316,34.34,71471.13,84.7,0.49121,0.0004,11.55751]
[1780335382319,34.34,71471.13,84.7,0.49121,0.0004,11.55751]
[1780335382539,34.34,71471.13,84.7,0.49121,0.0004,11.55751]
[1780335382565,34.34,71471.13,84.7,0.49121,0.0004,11.55751]
[1780335382732,34.34,71474.21,84.7,0.49244,0.0004,11.55874]
[1780335383058,34.34,71474.21,84.7,0.49244,0.0004,11.55874]
[1780335383060,34.34,71474.21,84.7,0.49244,0.0004,11.55874]
[1780335383407,34.34,71474.21,84.7,0.49244,0.0004,11.55874]
[1780335383821,34.34,71478.34,84.7,0.4941,0.0004,11.56022]
[1780335388508,34.34,71479.41,84.7,0.49452,0.0004,11.56057]
[1780335394307,34.34,71482.25,84.7,0.49566,0.0004,11.55474]
[1780335396269,34.34,71482.6,84.7,0.4958,0.0004,11.55484]
[1780335396568,34.34,71482.6,84.7,0.4958,0.0004,11.55484]
[1780335396720,34.34,71482.6,84.7,0.4958,0.0004,11.55484]
[1780335396742,34.34,71482.6,84.7,0.4958,0.0004,11.55484]
[1780335396775,34.34,71489.81,84.7,0.49869,0.0004,11.55659]
[1780335396880,34.34,71489.81,84.7,0.49869,0.0004,11.55659]
[1780335397290,34.34,71489.81,84.7,0.49869,0.0004,11.55659]
[1780335397668,34.34,71489.81,84.7,0.49869,0.0004,11.55659]
[1780335397683,34.34,71498.63,84.7,0.50223,0.0004,11.55789]
[1780335398144,34.34,71498.63,84.7,0.50223,0.0004,11.55789]
[1780335398316,34.34,71498.63,84.7,0.50223,0.0004,11.55789]
[1780335398921,34.34,71500.14,84.7,0.50283,0.0004,11.55803]
[1780335399497,34.34,71500.14,84.7,0.50283,0.0004,11.55803]
[1780335399762,34.34,71500.14,84.7,0.50283,0.0004,11.55803]
[1780335401240,34.34,71497.58,84.7,0.5018,0.0004,11.55779]
[1780335401489,34.34,71497.58,84.7,0.5018,0.0004,11.55779]
[1780335405075,34.33,71497.44,84.7,0.50175,0.0004,11.55777]
[1780335408374,34.33,71498.25,84.7,0.50207,0.0004,11.55786]
[1780335408433,34.33,71498.25,84.7,0.50207,0.0004,11.55786]
[1780335410422,34.33,71501.86,84.7,0.50352,0.0004,11.55815]
[1780335411400,34.33,71501.86,84.7,0.50352,0.0004,11.55815]
[1780335413768,34.33,71501.63,84.7,0.50343,0.0004,11.55813]
[1780335413883,34.33,71501.87,84.7,0.50352,0.0004,11.55815]
[1780335414911,34.33,71500.78,84.7,0.50309,0.0004,11.55808]
[1780335417048,34.33,71497.96,84.7,0.50196,0.0004,11.55783]
[1780335417203,34.33,71497.96,84.7,0.50196,0.0004,11.55783]
[1780335419191,34.33,71498.77,84.7,0.50228,0.0004,11.55791]
[1780335419360,34.33,71498.77,84.7,0.50228,0.0004,11.55791]
[1780335419707,34.33,71498.77,84.7,0.50228,0.0004,11.55791]
[1780335420237,34.33,71500.45,84.7,0.50295,0.0004,11.55805]
[1780335420286,34.33,71500.45,84.7,0.50295,0.0004,11.55805]
[1780335421499,34.32,71503.94,84.7,0.50435,0.0004,11.55824]
[1780335422494,34.32,71503.94,84.7,0.50435,0.0004,11.55824]
[1780335422543,34.32,71503.94,84.7,0.50435,0.0004,11.55824]
[1780335422564,34.32,71503.94,84.7,0.50435,0.0004,11.55824]
[1780335423278,34.32,71504.94,84.7,0.50476,0.0004,11.55827]
[1780335423341,34.32,71504.94,84.7,0.50476,0.0004,11.55827]
[1780335423762,34.32,71514.19,84.7,0.50847,0.0004,11.55799]
[1780335424129,34.32,71514.19,84.7,0.50847,0.0004,11.55799]
[1780335424657,34.32,71514.19,84.7,0.50847,0.0004,11.55799]
[1780335425527,34.32,71510.85,84.7,0.50713,0.0004,11.55821]
[1780335426227,34.32,71510.85,84.7,0.50713,0.0004,11.55821]
[1780335426334,34.32,71510.85,84.7,0.50713,0.0004,11.55821]
[1780335426401,34.32,71510.85,84.7,0.50713,0.0004,11.55821]
[1780335426416,34.32,71510.85,84.7,0.50713,0.0004,11.55821]
[1780335426539,34.32,71510.85,84.7,0.50713,0.0004,11.55821]
[1780335426665,34.32,71510.85,84.7,0.50713,0.0004,11.55821]
[1780335426692,34.32,71510.85,84.7,0.50713,0.0004,11.55821]
[1780335426711,34.32,71510.85,84.7,0.50713,0.0004,11.55821]
[1780335426754,34.32,71523.59,84.7,0.51223,0.0004,11.55667]
[1780335426903,34.32,71523.59,84.7,0.51223,0.0004,11.55667]
[1780335427086,34.32,71523.59,84.7,0.51223,0.0004,11.55667]
[1780335427308,34.32,71523.59,84.7,0.51223,0.0004,11.55667]
[1780335427308,34.32,71523.59,84.7,0.51223,0.0004,11.55667]
[1780335427549,34.32,71521.24,84.7,0.51129,0.0004,11.5571]
[1780335428385,34.32,71521.24,84.7,0.51129,0.0004,11.5571]
[1780335428471,34.32,71521.24,84.7,0.51129,0.0004,11.5571]
[1780335429009,34.32,71520.85,84.7,0.51114,0.0004,11.55716]
[1780335430524,34.32,71521.02,84.7,0.5112,0.0004,11.55713]
[1780335430802,34.32,71521.02,84.7,0.5112,0.0004,11.55713]
[1780335430877,34.32,71521.02,84.7,0.5112,0.0004,11.55713]
[1780335431935,34.32,71518.43,84.7,0.51017,0.0004,11.55752]
[1780335433604,34.32,71517.38,84.7,0.50975,0.0004,11.55766]
[1780335434870,34.32,71517.45,84.7,0.50977,0.0004,11.55765]
[1780335437409,34.32,71518.1,84.7,0.51003,0.0004,11.55757]
[1780335439044,34.32,71518.5,84.7,0.51019,0.0004,11.55751]
[1780335440736,34.32,71518.25,84.7,0.51009,0.0004,11.55755]
[1780335441820,34.32,71520.86,84.7,0.51114,0.0004,11.55716]
[1780335442384,34.32,71520.86,84.7,0.51114,0.0004,11.55716]
[1780335442782,34.32,71520.86,84.7,0.51114,0.0004,11.55716]
[1780335442860,34.32,71527.38,84.7,0.51375,0.0004,11.55585]
[1780335443038,34.32,71527.38,84.7,0.51375,0.0004,11.55585]
[1780335443662,34.32,71531.34,84.7,0.51534,0.0004,11.55481]
[1780335446683,34.31,71527.72,84.7,0.51389,0.0004,11.55577]
[1780335451718,34.31,71529.4,84.7,0.51457,0.0004,11.54864]
[1780335456753,34.31,71532.29,84.7,0.51573,0.0004,11.54783]
[1780335458768,34.31,71529.16,84.7,0.51448,0.0004,11.5487]
[1780335460464,34.31,71531.25,84.7,0.51531,0.0004,11.54813]
[1780335460634,34.31,71531.25,84.7,0.51531,0.0004,11.54813]
[1780335460782,34.31,71526.48,84.7,0.5134,0.0004,11.54936]
[1780335461789,34.31,71522.02,84.7,0.51161,0.0004,11.55026]
[1780335464295,34.3,71521.52,84.7,0.51141,0.0004,11.55035]
[1780335465153,34.3,71521.33,84.7,0.51134,0.0004,11.55038]
[1780335465828,34.3,71517.81,84.7,0.50992,0.0004,11.5509]
[1780335465951,34.3,71517.81,84.7,0.50992,0.0004,11.5509]
[1780335465954,34.3,71517.81,84.7,0.50992,0.0004,11.5509]
[1780335466240,34.3,71517.81,84.7,0.50992,0.0004,11.5509]
[1780335466828,34.3,71512.4,84.7,0.50775,0.0004,11.55142]
[1780335471059,34.3,71512.19,84.7,0.50767,0.0004,11.55143]
[1780335476131,34.3,71510.24,84.7,0.50688,0.0004,11.55153]
[1780335477267,34.3,71511.95,84.7,0.50757,0.0004,11.55145]
[1780335479102,34.3,71513.39,84.7,0.50815,0.0004,11.55135]
[1780335485410,34.3,71511.36,84.7,0.50733,0.0004,11.55148]
[1780335487373,34.3,71509.67,84.7,0.50665,0.0004,11.55155]
[1780335488883,34.3,71507.5,84.7,0.50578,0.0004,11.5516]
[1780335489497,34.3,71508.05,84.7,0.506,0.0004,11.55159]
[1780335489787,34.3,71508.05,84.7,0.506,0.0004,11.55159]
[1780335489989,34.3,71512.99,84.7,0.50799,0.0004,11.55138]
[1780335495025,34.3,71513.73,84.7,0.50829,0.0004,11.55132]
[1780335497429,34.3,71512.2,84.7,0.50767,0.0004,11.55143]
[1780335501068,34.3,71516.35,84.7,0.50934,0.0004,11.55107]
[1780335503508,34.3,71516.77,84.7,0.50951,0.0004,11.55103]
[1780335503524,34.3,71516.77,84.7,0.50951,0.0004,11.55103]
[1780335503940,34.3,71516.77,84.7,0.50951,0.0004,11.55103]
[1780335505020,34.3,71519.3,84.7,0.51052,0.0004,11.5507]
[1780335505172,34.3,71519.3,84.7,0.51052,0.0004,11.5507]
[1780335505385,34.3,71519.3,84.7,0.51052,0.0004,11.5507]
[1780335505437,34.3,71519.3,84.7,0.51052,0.0004,11.5507]
[1780335505634,34.3,71519.3,84.7,0.51052,0.0004,11.5507]
[1780335505710,34.3,71512.73,84.7,0.50788,0.0004,11.5514]
[1780335506103,34.3,71506.14,84.7,0.50524,0.0004,11.55159]
[1780335507630,34.3,71506.14,84.7,0.50524,0.0004,11.55159]
[1780335507665,34.3,71501.72,84.7,0.50346,0.0004,11.55144]
[1780335508016,34.3,71501.72,84.7,0.50346,0.0004,11.55144]
[1780335509508,34.3,71502.05,84.7,0.50359,0.0004,11.55146]
[1780335509531,34.3,71502.05,84.7,0.50359,0.0004,11.55146]
[1780335510074,34.3,71504.36,84.7,0.50452,0.0004,11.55156]
[1780335510131,34.29,71510.59,84.7,0.50702,0.0004,11.55152]
[1780335511064,34.29,71510.59,84.7,0.50702,0.0004,11.55152]
[1780335513152,34.3,71514.44,84.7,0.50857,0.0004,11.54456]
[1780335516159,34.3,71513.87,84.7,0.50834,0.0004,11.54461]
[1780335516191,34.3,71513.87,84.7,0.50834,0.0004,11.54461]
[1780335516228,34.3,71513.87,84.7,0.50834,0.0004,11.54461]
[1780335516366,34.3,71513.87,84.7,0.50834,0.0004,11.54461]
[1780335516543,34.3,71513.87,84.7,0.50834,0.0004,11.54461]
[1780335516614,34.3,71513.87,84.7,0.50834,0.0004,11.54461]
[1780335517184,34.3,71506.92,84.7,0.50555,0.0004,11.5449]
[1780335518573,34.3,71506.92,84.7,0.50555,0.0004,11.5449]
[1780335519213,34.3,71505.5,84.7,0.50498,0.0004,11.54488]
[1780335519233,34.3,71502.09,84.7,0.50361,0.0004,11.54476]
[1780335520109,34.3,71502.09,84.7,0.50361,0.0004,11.54476]
[1780335524232,34.29,71505.61,84.7,0.50502,0.0004,11.54489]
[1780335525618,34.29,71505.61,84.7,0.50502,0.0004,11.54489]
[1780335527602,34.29,71506.09,84.7,0.50522,0.0004,11.54489]
[1780335527619,34.29,71506.09,84.7,0.50522,0.0004,11.54489]
[1780335528398,34.29,71504.03,84.7,0.50439,0.0004,11.54485]
[1780335531967,34.29,71501.52,84.7,0.50338,0.0004,11.54473]
[1780335535734,34.29,71502.65,84.7,0.50383,0.0004,11.54479]
[1780335535792,34.29,71502.65,84.7,0.50383,0.0004,11.54479]
[1780335535847,34.29,71502.65,84.7,0.50383,0.0004,11.54479]
[1780335535868,34.29,71502.65,84.7,0.50383,0.0004,11.54479]
[1780335536062,34.29,71502.15,84.7,0.50363,0.0004,11.54476]
[1780335536228,34.29,71502.15,84.7,0.50363,0.0004,11.54476]
[1780335536263,34.29,71502.15,84.7,0.50363,0.0004,11.54476]
[1780335536360,34.29,71502.15,84.7,0.50363,0.0004,11.54476]
[1780335536479,34.29,71502.15,84.7,0.50363,0.0004,11.54476]
[1780335536797,34.29,71502.15,84.7,0.50363,0.0004,11.54476]
[1780335536889,34.29,71494.4,84.7,0.50052,0.0004,11.54398]
[1780335537923,34.29,71494.4,84.7,0.50052,0.0004,11.54398]
[1780335537323,34.29,71489.33,84.7,0.49848,0.0004,11.54309]
[1780335538281,34.29,71489.33,84.7,0.49848,0.0004,11.54309]
[1780335539352,34.29,71489.14,84.7,0.4984,0.0004,11.54305]
[1780335540190,34.29,71489.28,84.7,0.49846,0.0004,11.54308]
[1780335544268,34.29,71489.38,84.7,0.4985,0.0004,11.5431]
[1780335544338,34.29,71489.38,84.7,0.4985,0.0004,11.5431]
[1780335544467,34.29,71489.38,84.7,0.4985,0.0004,11.5431]
[1780335544681,34.29,71489.38,84.7,0.4985,0.0004,11.5431]
[1780335544712,34.29,71489.38,84.7,0.4985,0.0004,11.5431]
[1780335544749,34.29,71489.38,84.7,0.4985,0.0004,11.5431]
[1780335544910,34.29,71489.38,84.7,0.4985,0.0004,11.5431]
[1780335544915,34.29,71489.38,84.7,0.4985,0.0004,11.5431]
[1780335544941,34.29,71489.38,84.7,0.4985,0.0004,11.5431]
[1780335544936,34.29,71483.39,84.7,0.49609,0.0004,11.54166]
[1780335545113,34.29,71483.39,84.7,0.49609,0.0004,11.54166]
[1780335545291,34.29,71483.39,84.7,0.49609,0.0004,11.54166]
[1780335545373,34.29,71483.39,84.7,0.49609,0.0004,11.54166]
[1780335545928,34.29,71474.58,84.7,0.49255,0.0004,11.53878]
[1780335546083,34.29,71474.58,84.7,0.49255,0.0004,11.53878]
[1780335546210,34.29,71474.58,84.7,0.49255,0.0004,11.53878]
[1780335546515,34.29,71474.58,84.7,0.49255,0.0004,11.53878]
[1780335546687,34.29,71463.15,84.7,0.48795,0.0004,11.53368]
[1780335547482,34.29,71463.15,84.7,0.48795,0.0004,11.53368]
[1780335547532,34.29,71463.15,84.7,0.48795,0.0004,11.53368]
[1780335547577,34.29,71463.15,84.7,0.48795,0.0004,11.53368]
[1780335547582,34.29,71463.15,84.7,0.48795,0.0004,11.53368]
[1780335547863,34.28,71458.36,84.7,0.48602,0.0004,11.53109]
[1780335548672,34.28,71458.36,84.7,0.48602,0.0004,11.53109]
[1780335548742,34.28,71458.36,84.7,0.48602,0.0004,11.53109]
[1780335548816,34.28,71452.11,84.7,0.48351,0.0004,11.5273]
[1780335549025,34.28,71452.11,84.7,0.48351,0.0004,11.5273]
[1780335549072,34.28,71452.11,84.7,0.48351,0.0004,11.5273]
[1780335549757,34.28,71452.11,84.7,0.48351,0.0004,11.5273]
[1780335549820,34.28,71458.15,84.7,0.48594,0.0004,11.53097]
[1780335550075,34.28,71458.15,84.7,0.48594,0.0004,11.53097]
[1780335550414,34.28,71460.95,84.7,0.48706,0.0004,11.53252]
[1780335552972,34.28,71462.02,84.7,0.48749,0.0004,11.53309]
[1780335553321,34.28,71462.12,84.7,0.48753,0.0004,11.53314]
[1780335553778,34.28,71462.12,84.7,0.48753,0.0004,11.53314]
[1780335554442,34.28,71464.85,84.7,0.48863,0.0004,11.53453]
[1780335555322,34.28,71464.85,84.7,0.48863,0.0004,11.53453]
[1780335555370,34.28,71464.85,84.7,0.48863,0.0004,11.53453]
[1780335555375,34.28,71464.85,84.7,0.48863,0.0004,11.53453]
[1780335555607,34.28,71464.85,84.7,0.48863,0.0004,11.53453]
[1780335555938,34.28,71465.67,84.7,0.48896,0.0004,11.53493]
[1780335556267,34.28,71465.67,84.7,0.48896,0.0004,11.53493]
[1780335556312,34.28,71465.67,84.7,0.48896,0.0004,11.53493]
[1780335556363,34.28,71465.67,84.7,0.48896,0.0004,11.53493]
[1780335556611,34.28,71476.36,84.7,0.49326,0.0004,11.53943]
[1780335557470,34.28,71483.32,84.7,0.49606,0.0004,11.54164]
[1780335560542,34.28,71483.47,84.7,0.49612,0.0004,11.54168]
[1780335563512,34.28,71486.87,84.7,0.49749,0.0004,11.54255]
[1780335564531,34.28,71486.87,84.7,0.49749,0.0004,11.54255]
[1780335570126,34.28,71487.46,84.7,0.49772,0.0004,11.54268]
[1780335575596,34.28,71489.54,84.7,0.49856,0.0004,11.53643]
[1780335580634,34.28,71489.01,84.7,0.49834,0.0004,11.53632]
[1780335581391,34.28,71489.01,84.7,0.49834,0.0004,11.53632]
[1780335586676,34.28,71490.46,84.7,0.49893,0.0004,11.53661]
[1780335591711,34.28,71492.01,84.7,0.49955,0.0004,11.53689]
[1780335596747,34.28,71490.77,84.7,0.49905,0.0004,11.53667]
[1780335601783,34.28,71490.82,84.7,0.49907,0.0004,11.53668]
[1780335606818,34.28,71491.12,84.7,0.49919,0.0004,11.53673]
[1780335608723,34.27,71491.95,84.7,0.49953,0.0004,11.53688]
[1780335613868,34.27,71491.0,84.7,0.49914,0.0004,11.53671]
[1780335618903,34.27,71493.32,84.7,0.50008,0.0004,11.53711]
[1780335623938,34.27,71494.51,84.7,0.50056,0.0004,11.53729]
[1780335625093,34.27,71494.51,84.7,0.50056,0.0004,11.53729]
[1780335625952,34.27,71496.92,84.7,0.50153,0.0004,11.53761]
[1780335627270,34.27,71498.68,84.7,0.50223,0.0004,11.5378]
[1780335632953,34.27,71498.57,84.7,0.50219,0.0004,11.53778]
[1780335633016,34.27,71498.57,84.7,0.50219,0.0004,11.53778]
[1780335633030,34.27,71498.57,84.7,0.50219,0.0004,11.53778]
[1780335633264,34.27,71499.35,84.7,0.5025,0.0004,11.53115]
[1780335633275,34.27,71499.35,84.7,0.5025,0.0004,11.53115]
[1780335633284,34.27,71499.35,84.7,0.5025,0.0004,11.53115]
[1780335633308,34.27,71499.35,84.7,0.5025,0.0004,11.53115]
[1780335634047,34.27,71499.35,84.7,0.5025,0.0004,11.53115]
[1780335634057,34.27,71499.35,84.7,0.5025,0.0004,11.53115]
[1780335634158,34.27,71504.01,84.7,0.50438,0.0004,11.53143]
[1780335635042,34.27,71507.31,84.7,0.50571,0.0004,11.53148]
[1780335636461,34.27,71509.37,84.7,0.50654,0.0004,11.53144]
[1780335636470,34.27,71509.37,84.7,0.50654,0.0004,11.53144]
[1780335636793,34.27,71509.37,84.7,0.50654,0.0004,11.53144]
[1780335638039,34.27,71509.43,84.7,0.50656,0.0004,11.53144]
[1780335639032,34.26,71509.23,84.7,0.50648,0.0004,11.53145]
[1780335639072,34.26,71512.75,84.7,0.5079,0.0004,11.53128]
[1780335639915,34.26,71512.75,84.7,0.5079,0.0004,11.53128]
[1780335639939,34.26,71512.75,84.7,0.5079,0.0004,11.53128]
[1780335640049,34.26,71512.75,84.7,0.5079,0.0004,11.53128]
[1780335640137,34.26,71512.75,84.7,0.5079,0.0004,11.53128]
[1780335640147,34.26,71512.75,84.7,0.5079,0.0004,11.53128]
[1780335640077,34.26,71509.97,84.7,0.50678,0.0004,11.53142]
[1780335640486,34.26,71509.97,84.7,0.50678,0.0004,11.53142]
[1780335640558,34.26,71509.97,84.7,0.50678,0.0004,11.53142]
[1780335641153,34.26,71509.97,84.7,0.50678,0.0004,11.53142]
[1780335641084,34.26,71495.61,84.7,0.50099,0.0004,11.53074]
[1780335641235,34.26,71495.61,84.7,0.50099,0.0004,11.53074]
[1780335641366,34.26,71495.61,84.7,0.50099,0.0004,11.53074]
[1780335642091,34.26,71493.07,84.7,0.49997,0.0004,11.53036]
[1780335642630,34.26,71493.07,84.7,0.49997,0.0004,11.53036]
[1780335643098,34.26,71495.12,84.7,0.5008,0.0004,11.53067]
[1780335645419,34.26,71494.17,84.7,0.50041,0.0004,11.53053]
[1780335645583,34.26,71494.17,84.7,0.50041,0.0004,11.53053]
[1780335645986,34.26,71494.17,84.7,0.50041,0.0004,11.53053]
[1780335646011,34.26,71494.17,84.7,0.50041,0.0004,11.53053]
[1780335646027,34.26,71494.17,84.7,0.50041,0.0004,11.53053]
[1780335646119,34.26,71494.17,84.7,0.50041,0.0004,11.53053]
[1780335646153,34.26,71494.17,84.7,0.50041,0.0004,11.53053]
[1780335646183,34.26,71488.37,84.7,0.49808,0.0004,11.52947]
[1780335646268,34.26,71488.37,84.7,0.49808,0.0004,11.52947]
[1780335646322,34.26,71488.37,84.7,0.49808,0.0004,11.52947]
[1780335646363,34.26,71488.37,84.7,0.49808,0.0004,11.52947]
[1780335646665,34.26,71488.37,84.7,0.49808,0.0004,11.52947]
[1780335646788,34.26,71488.37,84.7,0.49808,0.0004,11.52947]
[1780335646831,34.26,71488.37,84.7,0.49808,0.0004,11.52947]
[1780335646961,34.26,71488.37,84.7,0.49808,0.0004,11.52947]
[1780335647095,34.26,71488.37,84.7,0.49808,0.0004,11.52947]
[1780335647129,34.26,71476.25,84.7,0.49319,0.0004,11.52597]
[1780335647207,34.26,71476.25,84.7,0.49319,0.0004,11.52597]
[1780335648028,34.26,71476.25,84.7,0.49319,0.0004,11.52597]
[1780335648136,34.26,71477.43,84.7,0.49367,0.0004,11.52639]
[1780335648791,34.26,71477.43,84.7,0.49367,0.0004,11.52639]
[1780335648967,34.26,71477.43,84.7,0.49367,0.0004,11.52639]
[1780335650150,34.26,71481.72,84.7,0.4954,0.0004,11.52776]
[1780335651069,34.26,71481.72,84.7,0.4954,0.0004,11.52776]
[1780335651129,34.26,71481.72,84.7,0.4954,0.0004,11.52776]
[1780335651165,34.26,71484.38,84.7,0.49647,0.0004,11.52851]
[1780335651314,34.26,71484.38,84.7,0.49647,0.0004,11.52851]
[1780335651390,34.26,71484.38,84.7,0.49647,0.0004,11.52851]
[1780335651645,34.26,71484.38,84.7,0.49647,0.0004,11.52851]
[1780335651727,34.26,71484.38,84.7,0.49647,0.0004,11.52851]
[1780335651760,34.26,71484.38,84.7,0.49647,0.0004,11.52851]
[1780335652171,34.25,71487.35,84.7,0.49766,0.0004,11.52924]
[1780335653415,34.25,71488.73,84.7,0.49822,0.0004,11.52955]
[1780335653617,34.25,71488.73,84.7,0.49822,0.0004,11.52955]
[1780335653689,34.25,71488.73,84.7,0.49822,0.0004,11.52955]
[1780335653751,34.25,71488.73,84.7,0.49822,0.0004,11.52955]
[1780335653784,34.25,71488.73,84.7,0.49822,0.0004,11.52955]
[1780335653805,34.25,71488.73,84.7,0.49822,0.0004,11.52955]
[1780335653930,34.25,71488.73,84.7,0.49822,0.0004,11.52955]
[1780335654185,34.25,71501.78,84.7,0.50348,0.0004,11.53133]
[1780335654294,34.25,71501.78,84.7,0.50348,0.0004,11.53133]
[1780335654690,34.25,71501.78,84.7,0.50348,0.0004,11.53133]
[1780335654731,34.25,71501.78,84.7,0.50348,0.0004,11.53133]
[1780335654733,34.25,71501.78,84.7,0.50348,0.0004,11.53133]
[1780335654785,34.25,71501.78,84.7,0.50348,0.0004,11.53133]
[1780335654855,34.25,71501.78,84.7,0.50348,0.0004,11.53133]
[1780335655014,34.25,71501.78,84.7,0.50348,0.0004,11.53133]
[1780335655821,34.25,71501.78,84.7,0.50348,0.0004,11.53133]
[1780335656199,34.25,71508.34,84.7,0.50612,0.0004,11.53147]
[1780335656228,34.25,71508.34,84.7,0.50612,0.0004,11.53147]
[1780335656678,34.25,71508.34,84.7,0.50612,0.0004,11.53147]
[1780335657911,34.25,71507.55,84.7,0.5058,0.0004,11.53148]
[1780335658512,34.25,71507.55,84.7,0.5058,0.0004,11.53148]
[1780335661151,34.25,71508.28,84.7,0.5061,0.0004,11.53147]
[1780335661851,34.25,71508.49,84.7,0.50618,0.0004,11.53146]
[1780335662175,34.25,71508.49,84.7,0.50618,0.0004,11.53146]
[1780335662758,34.25,71508.43,84.7,0.50616,0.0004,11.53146]
[1780335662932,34.25,71508.43,84.7,0.50616,0.0004,11.53146]
[1780335663054,34.25,71508.43,84.7,0.50616,0.0004,11.53146]
[1780335663090,34.25,71508.43,84.7,0.50616,0.0004,11.53146]
[1780335663104,34.25,71508.43,84.7,0.50616,0.0004,11.53146]
[1780335663175,34.25,71508.43,84.7,0.50616,0.0004,11.53146]
[1780335663177,34.25,71508.43,84.7,0.50616,0.0004,11.53146]
[1780335663199,34.25,71505.71,84.7,0.50506,0.0004,11.53147]
[1780335664044,34.25,71505.71,84.7,0.50506,0.0004,11.53147]
[1780335664145,34.25,71500.25,84.7,0.50286,0.0004,11.53122]
[1780335664256,34.25,71492.61,84.7,0.49978,0.0004,11.53029]
[1780335669429,34.25,71492.09,84.7,0.49957,0.0004,11.5302]
[1780335672846,34.25,71491.42,84.7,0.4993,0.0004,11.53008]
[1780335672945,34.25,71491.42,84.7,0.4993,0.0004,11.53008]
[1780335673160,34.25,71490.86,84.7,0.49908,0.0004,11.52997]
[1780335673876,34.25,71490.86,84.7,0.49908,0.0004,11.52997]
[1780335674190,34.25,71490.86,84.7,0.49908,0.0004,11.52997]
[1780335674219,34.25,71485.49,84.7,0.49691,0.0004,11.52879]
[1780335674494,34.25,71485.49,84.7,0.49691,0.0004,11.52879]
[1780335674541,34.25,71485.49,84.7,0.49691,0.0004,11.52879]
[1780335675149,34.25,71485.49,84.7,0.49691,0.0004,11.52879]
[1780335680361,34.25,71484.27,84.7,0.49642,0.0004,11.52848]
[1780335683105,34.26,71484.22,84.7,0.4964,0.0004,11.52847]
[1780335688424,34.26,71483.35,84.7,0.49605,0.0004,11.52823]
[1780335692712,34.26,71484.06,84.7,0.49633,0.0004,11.52171]
[1780335692736,34.26,71484.06,84.7,0.49633,0.0004,11.52171]
[1780335692803,34.26,71484.06,84.7,0.49633,0.0004,11.52171]
[1780335692837,34.26,71484.06,84.7,0.49633,0.0004,11.52171]
[1780335693267,34.26,71484.27,84.7,0.49642,0.0004,11.52177]
[1780335693295,34.26,71484.27,84.7,0.49642,0.0004,11.52177]
[1780335693835,34.26,71478.33,84.7,0.49403,0.0004,11.51998]
[1780335694820,34.26,71469.73,84.7,0.49056,0.0004,11.51666]
[1780335695378,34.26,71469.73,84.7,0.49056,0.0004,11.51666]
[1780335695553,34.26,71469.73,84.7,0.49056,0.0004,11.51666]
[1780335695744,34.26,71469.73,84.7,0.49056,0.0004,11.51666]
[1780335695922,34.26,71469.73,84.7,0.49056,0.0004,11.51666]
[1780335696075,34.26,71469.73,84.7,0.49056,0.0004,11.51666]
[1780335696186,34.26,71469.73,84.7,0.49056,0.0004,11.51666]
[1780335696366,34.26,71468.43,84.7,0.49003,0.0004,11.51608]
[1780335696480,34.26,71473.01,84.7,0.49188,0.0004,11.51803]
[1780335697267,34.26,71473.01,84.7,0.49188,0.0004,11.51803]
[1780335697294,34.26,71473.01,84.7,0.49188,0.0004,11.51803]
[1780335698248,34.26,71476.17,84.7,0.49315,0.0004,11.51923]
[1780335698691,34.26,71476.17,84.7,0.49315,0.0004,11.51923]
[1780335698694,34.26,71476.17,84.7,0.49315,0.0004,11.51923]
[1780335698811,34.26,71476.17,84.7,0.49315,0.0004,11.51923]
[1780335699047,34.26,71476.17,84.7,0.49315,0.0004,11.51923]
[1780335699081,34.26,71476.17,84.7,0.49315,0.0004,11.51923]
[1780335699203,34.26,71476.17,84.7,0.49315,0.0004,11.51923]
[1780335699251,34.26,71477.05,84.7,0.49351,0.0004,11.51954]
[1780335699612,34.26,71477.05,84.7,0.49351,0.0004,11.51954]
[1780335699630,34.26,71477.05,84.7,0.49351,0.0004,11.51954]
[1780335699658,34.26,71477.05,84.7,0.49351,0.0004,11.51954]
[1780335699706,34.26,71477.05,84.7,0.49351,0.0004,11.51954]
[1780335699836,34.26,71477.05,84.7,0.49351,0.0004,11.51954]
[1780335699876,34.26,71484.54,84.7,0.49653,0.0004,11.52184]
[1780335701292,34.26,71482.74,84.7,0.4958,0.0004,11.52135]
[1780335701380,34.26,71482.74,84.7,0.4958,0.0004,11.52135]
[1780335703203,34.26,71488.04,84.7,0.49794,0.0004,11.52268]
[1780335704412,34.26,71489.81,84.7,0.49865,0.0004,11.52306]
[1780335704536,34.26,71496.01,84.7,0.50115,0.0004,11.52407]
[1780335708564,34.26,71493.47,84.7,0.50013,0.0004,11.52371]
[1780335711389,34.26,71493.58,84.7,0.50017,0.0004,11.52373]
[1780335712224,34.26,71493.58,84.7,0.50017,0.0004,11.52373]
[1780335712533,34.26,71491.81,84.7,0.49946,0.0004,11.52343]
[1780335712853,34.26,71491.81,84.7,0.49946,0.0004,11.52343]
[1780335713176,34.26,71491.81,84.7,0.49946,0.0004,11.52343]
[1780335713191,34.26,71485.8,84.7,0.49704,0.0004,11.52216]
[1780335713890,34.26,71485.8,84.7,0.49704,0.0004,11.52216]
[1780335714607,34.26,71481.33,84.7,0.49524,0.0004,11.52093]
[1780335716483,34.26,71481.33,84.7,0.49524,0.0004,11.52093]
[1780335716600,34.26,71481.33,84.7,0.49524,0.0004,11.52093]
[1780335718639,34.27,71486.01,84.7,0.49712,0.0004,11.52221]
[1780335723593,34.27,71488.13,84.7,0.49798,0.0004,11.5227]
[1780335725166,34.27,71488.5,84.7,0.49813,0.0004,11.52278]
[1780335725552,34.27,71488.67,84.7,0.4982,0.0004,11.52282]
[1780335726935,34.27,71488.07,84.7,0.49795,0.0004,11.52269]
[1780335727018,34.27,71488.07,84.7,0.49795,0.0004,11.52269]
[1780335728876,34.27,71484.91,84.7,0.49668,0.0004,11.52193]
[1780335734748,34.28,71483.12,84.7,0.49596,0.0004,11.52145]
[1780335736912,34.28,71485.13,84.7,0.49677,0.0004,11.52199]
[1780335739038,34.28,71486.64,84.7,0.49738,0.0004,11.52236]
[1780335739139,34.28,71490.49,84.7,0.49893,0.0004,11.52319]
[1780335739562,34.28,71490.49,84.7,0.49893,0.0004,11.52319]
[1780335742106,34.28,71490.05,84.7,0.49875,0.0004,11.5231]
[1780335742289,34.28,71490.05,84.7,0.49875,0.0004,11.5231]
[1780335744071,34.28,71486.25,84.7,0.49722,0.0004,11.52227]
[1780335744941,34.28,71486.25,84.7,0.49722,0.0004,11.52227]
[1780335745292,34.28,71486.25,84.7,0.49722,0.0004,11.52227]
[1780335745642,34.28,71485.75,84.7,0.49702,0.0004,11.52215]
[1780335745964,34.28,71485.75,84.7,0.49702,0.0004,11.52215]
[1780335746832,34.28,71481.78,84.7,0.49542,0.0004,11.52107]
[1780335747939,34.28,71481.78,84.7,0.49542,0.0004,11.52107]
[1780335753881,34.29,71484.55,84.7,0.49654,0.0004,11.51512]
[1780335758916,34.29,71485.55,84.7,0.49694,0.0004,11.51538]
[1780335763951,34.3,71484.73,84.7,0.49661,0.0004,11.51517]
[1780335768986,34.3,71487.03,84.7,0.49754,0.0004,11.51574]
[1780335769787,34.3,71487.03,84.7,0.49754,0.0004,11.51574]
[1780335771806,34.3,71483.81,84.7,0.49624,0.0004,11.51493]
[1780335772289,34.3,71483.81,84.7,0.49624,0.0004,11.51493]
[1780335777645,34.31,71484.66,84.7,0.49658,0.0004,11.51515]
[1780335777815,34.31,71484.66,84.7,0.49658,0.0004,11.51515]
[1780335778021,34.31,71484.66,84.7,0.49658,0.0004,11.51515]
[1780335778135,34.31,71484.66,84.7,0.49658,0.0004,11.51515]
[1780335778200,34.31,71484.66,84.7,0.49658,0.0004,11.51515]
[1780335778236,34.31,71484.66,84.7,0.49658,0.0004,11.51515]
[1780335778278,34.31,71489.05,84.7,0.49835,0.0004,11.51618]
[1780335778728,34.31,71489.05,84.7,0.49835,0.0004,11.51618]
[1780335778769,34.31,71489.05,84.7,0.49835,0.0004,11.51618]
[1780335778889,34.31,71489.05,84.7,0.49835,0.0004,11.51618]
[1780335779241,34.31,71489.05,84.7,0.49835,0.0004,11.51618]
[1780335779336,34.31,71495.52,84.7,0.50096,0.0004,11.51729]
[1780335779397,34.31,71495.52,84.7,0.50096,0.0004,11.51729]
[1780335779674,34.31,71495.52,84.7,0.50096,0.0004,11.51729]
[1780335780237,34.31,71501.5,84.7,0.50337,0.0004,11.51788]
[1780335780581,34.31,71501.5,84.7,0.50337,0.0004,11.51788]
[1780335780739,34.31,71501.5,84.7,0.50337,0.0004,11.51788]
[1780335780847,34.31,71501.5,84.7,0.50337,0.0004,11.51788]
[1780335780901,34.31,71501.5,84.7,0.50337,0.0004,11.51788]
[1780335781138,34.31,71501.5,84.7,0.50337,0.0004,11.51788]
[1780335781156,34.31,71501.5,84.7,0.50337,0.0004,11.51788]
[1780335781234,34.31,71501.5,84.7,0.50337,0.0004,11.51788]
[1780335781285,34.31,71501.5,84.7,0.50337,0.0004,11.51788]
[1780335781332,34.3,71507.44,84.7,0.50576,0.0004,11.51804]
[1780335781737,34.3,71507.44,84.7,0.50576,0.0004,11.51804]
[1780335781800,34.3,71507.44,84.7,0.50576,0.0004,11.51804]
[1780335781981,34.3,71507.44,84.7,0.50576,0.0004,11.51804]
[1780335782795,34.3,71507.72,84.7,0.50587,0.0004,11.51804]
[1780335783205,34.3,71507.72,84.7,0.50587,0.0004,11.51804]
[1780335783210,34.3,71507.72,84.7,0.50587,0.0004,11.51804]
[1780335783266,34.3,71507.72,84.7,0.50587,0.0004,11.51804]
[1780335784996,34.3,71507.9,84.7,0.50594,0.0004,11.51804]
[1780335788142,34.3,71509.31,84.7,0.50651,0.0004,11.51801]
[1780335788347,34.3,71506.5,84.7,0.50538,0.0004,11.51805]
[1780335790394,34.3,71508.4,84.7,0.50615,0.0004,11.51803]
[1780335791108,34.3,71508.4,84.7,0.50615,0.0004,11.51803]
[1780335791113,34.3,71508.4,84.7,0.50615,0.0004,11.51803]
[1780335791203,34.3,71508.4,84.7,0.50615,0.0004,11.51803]
[1780335792088,34.29,71507.52,84.7,0.50579,0.0004,11.51804]
[1780335792130,34.29,71507.52,84.7,0.50579,0.0004,11.51804]
[1780335792166,34.29,71500.38,84.7,0.50292,0.0004,11.5178]
[1780335794091,34.29,71498.56,84.7,0.50218,0.0004,11.51764]
[1780335795642,34.29,71499.05,84.7,0.50238,0.0004,11.51769]
[1780335796730,34.29,71499.94,84.7,0.50274,0.0004,11.51777]
[1780335797657,34.29,71499.89,84.7,0.50272,0.0004,11.51776]
[1780335798149,34.29,71499.89,84.7,0.50272,0.0004,11.51776]
[1780335799009,34.28,71499.6,84.7,0.5026,0.0004,11.51774]
[1780335800155,34.28,71498.27,84.7,0.50206,0.0004,11.51761]
[1780335800513,34.28,71497.08,84.7,0.50158,0.0004,11.51749]
[1780335801019,34.28,71497.08,84.7,0.50158,0.0004,11.51749]
[1780335801041,34.28,71497.08,84.7,0.50158,0.0004,11.51749]
[1780335801058,34.28,71497.08,84.7,0.50158,0.0004,11.51749]
[1780335801058,34.28,71497.08,84.7,0.50158,0.0004,11.51749]
[1780335801183,34.28,71497.08,84.7,0.50158,0.0004,11.51749]
[1780335802238,34.28,71492.54,84.7,0.49975,0.0004,11.51684]
[1780335807127,34.28,71491.65,84.7,0.4994,0.0004,11.51669]
[1780335807183,34.28,71491.65,84.7,0.4994,0.0004,11.51669]
[1780335807217,34.28,71491.65,84.7,0.4994,0.0004,11.51669]
[1780335807291,34.28,71491.65,84.7,0.4994,0.0004,11.51669]
[1780335807349,34.28,71491.65,84.7,0.4994,0.0004,11.51669]
[1780335807294,34.28,71496.54,84.7,0.50137,0.0004,11.51742]
[1780335807816,34.28,71496.54,84.7,0.50137,0.0004,11.51742]
[1780335807914,34.28,71496.54,84.7,0.50137,0.0004,11.51742]
[1780335808228,34.28,71496.54,84.7,0.50137,0.0004,11.51742]
[1780335808324,34.28,71496.54,84.7,0.50137,0.0004,11.51742]
[1780335808295,34.28,71554.5,84.7,0.52471,0.0004,11.50472]
[1780335808533,34.28,71554.5,84.7,0.52471,0.0004,11.50472]
[1780335808650,34.28,71554.5,84.7,0.52471,0.0004,11.50472]
[1780335808688,34.28,71554.5,84.7,0.52471,0.0004,11.50472]
[1780335808697,34.28,71554.5,84.7,0.52471,0.0004,11.50472]
[1780335808847,34.28,71554.5,84.7,0.52471,0.0004,11.50472]
[1780335808924,34.28,71554.5,84.7,0.52471,0.0004,11.50472]
[1780335808948,34.28,71554.5,84.7,0.52471,0.0004,11.50472]
[1780335808964,34.28,71554.5,84.7,0.52471,0.0004,11.50472]
[1780335809306,34.28,71623.37,84.7,0.5523,0.0004,11.43865]
[1780335809464,34.28,71623.37,84.7,0.5523,0.0004,11.43865]
[1780335810108,34.28,71623.37,84.7,0.5523,0.0004,11.43865]
[1780335810311,34.31,71647.72,84.7,0.56195,0.0004,11.40241]
[1780335810717,34.31,71647.72,84.7,0.56195,0.0004,11.40241]
[1780335810824,34.31,71647.72,84.7,0.56195,0.0004,11.40241]
[1780335811009,34.31,71647.72,84.7,0.56195,0.0004,11.40241]
[1780335811217,34.31,71647.72,84.7,0.56195,0.0004,11.40241]
[1780335811231,34.31,71647.72,84.7,0.56195,0.0004,11.40241]
[1780335811329,34.31,71644.34,84.7,0.56063,0.0004,11.40108]
[1780335811381,34.31,71644.34,84.7,0.56063,0.0004,11.40108]
[1780335811958,34.31,71644.34,84.7,0.56063,0.0004,11.40108]
[1780335812194,34.31,71644.34,84.7,0.56063,0.0004,11.40108]
[1780335812263,34.31,71644.34,84.7,0.56063,0.0004,11.40108]
[1780335812326,34.31,71632.84,84.7,0.55605,0.0004,11.41869]
[1780335812658,34.31,71632.84,84.7,0.55605,0.0004,11.41869]
[1780335812728,34.31,71632.84,84.7,0.55605,0.0004,11.41869]
[1780335813376,34.31,71629.63,84.7,0.55477,0.0004,11.42333]
[1780335813686,34.31,71629.63,84.7,0.55477,0.0004,11.42333]
[1780335814040,34.31,71629.63,84.7,0.55477,0.0004,11.42333]
[1780335814180,34.31,71629.63,84.7,0.55477,0.0004,11.42333]
[1780335814357,34.31,71612.59,84.7,0.54798,0.0004,11.44598]
[1780335814420,34.31,71612.59,84.7,0.54798,0.0004,11.44598]
[1780335815355,34.32,71617.92,84.7,0.5501,0.0004,11.43927]
[1780335815528,34.32,71617.92,84.7,0.5501,0.0004,11.43927]
[1780335816362,34.32,71619.71,84.7,0.55081,0.0004,11.43693]
[1780335816480,34.32,71619.71,84.7,0.55081,0.0004,11.43693]
[1780335816629,34.32,71619.71,84.7,0.55081,0.0004,11.43693]
[1780335817405,34.32,71621.15,84.7,0.55139,0.0004,11.43503]
[1780335817607,34.32,71621.15,84.7,0.55139,0.0004,11.43503]
[1780335818664,34.32,71621.15,84.7,0.55139,0.0004,11.43503]
[1780335819637,34.32,71623.04,84.7,0.55214,0.0004,11.4325]
[1780335820562,34.32,71623.04,84.7,0.55214,0.0004,11.4325]
[1780335820585,34.32,71613.37,84.7,0.54828,0.0004,11.44503]
[1780335821413,34.32,71610.38,84.7,0.54709,0.0004,11.44868]
[1780335822514,34.32,71610.38,84.7,0.54709,0.0004,11.44868]
[1780335822800,34.32,71610.38,84.7,0.54709,0.0004,11.44868]
[1780335823005,34.32,71610.6,84.7,0.54718,0.0004,11.44842]
[1780335824151,34.32,71610.6,84.7,0.54718,0.0004,11.44842]
[1780335824204,34.32,71597.64,84.7,0.54199,0.0004,11.46313]
[1780335825157,34.32,71597.64,84.7,0.54199,0.0004,11.46313]
[1780335825275,34.32,71591.43,84.7,0.53951,0.0004,11.46948]
[1780335826210,34.32,71591.43,84.7,0.53951,0.0004,11.46948]
[1780335826261,34.32,71599.99,84.7,0.54293,0.0004,11.46062]
[1780335826493,34.32,71599.99,84.7,0.54293,0.0004,11.46062]
[1780335827180,34.32,71599.99,84.7,0.54293,0.0004,11.46062]
[1780335827340,34.32,71603.77,84.7,0.54444,0.0004,11.45644]
[1780335827972,34.32,71603.77,84.7,0.54444,0.0004,11.45644]
[1780335828044,34.32,71603.77,84.7,0.54444,0.0004,11.45644]
[1780335830241,34.33,71600.58,84.7,0.54316,0.0004,11.45999]
[1780335830769,34.33,71600.58,84.7,0.54316,0.0004,11.45999]
[1780335830800,34.33,71597.48,84.7,0.54192,0.0004,11.46332]
[1780335831900,34.33,71597.48,84.7,0.54192,0.0004,11.46332]
[1780335832765,34.33,71599.11,84.7,0.54257,0.0004,11.46159]
[1780335833238,34.33,71599.11,84.7,0.54257,0.0004,11.46159]
[1780335833329,34.33,71592.27,84.7,0.53983,0.0004,11.46868]
[1780335833481,34.33,71592.27,84.7,0.53983,0.0004,11.46868]
[1780335834384,34.33,71592.27,84.7,0.53983,0.0004,11.46868]
[1780335834354,34.33,71585.49,84.7,0.53712,0.0004,11.47517]
[1780335834604,34.33,71585.49,84.7,0.53712,0.0004,11.47517]
[1780335835123,34.33,71585.49,84.7,0.53712,0.0004,11.47517]
[1780335835142,34.33,71580.24,84.7,0.53501,0.0004,11.47983]
[1780335835531,34.33,71575.54,84.7,0.53313,0.0004,11.48373]
[1780335837406,34.33,71575.54,84.7,0.53313,0.0004,11.48373]
[1780335836774,34.34,71578.33,84.7,0.53425,0.0004,11.48145]
[1780335838317,34.34,71578.33,84.7,0.53425,0.0004,11.48145]
[1780335838362,34.34,71583.75,84.7,0.53641,0.0004,11.47677]
[1780335838731,34.34,71583.75,84.7,0.53641,0.0004,11.47677]
[1780335839185,34.34,71586.19,84.7,0.53739,0.0004,11.47455]
[1780335839796,34.34,71586.19,84.7,0.53739,0.0004,11.47455]
[1780335839828,34.34,71590.22,84.7,0.539,0.0004,11.47072]
[1780335840733,34.34,71590.22,84.7,0.539,0.0004,11.47072]
[1780335841026,34.34,71590.22,84.7,0.539,0.0004,11.47072]
[1780335842138,34.35,71587.48,84.7,0.5379,0.0004,11.47335]
[1780335843257,34.35,71587.48,84.7,0.5379,0.0004,11.47335]
[1780335843258,34.35,71585.25,84.7,0.53701,0.0004,11.47543]
[1780335844284,34.35,71578.73,84.7,0.5344,0.0004,11.48114]
[1780335844734,34.35,71578.73,84.7,0.5344,0.0004,11.48114]
[1780335845440,34.35,71576.04,84.7,0.53332,0.0004,11.48336]
[1780335845488,34.35,71576.04,84.7,0.53332,0.0004,11.48336]
[1780335845695,34.35,71576.04,84.7,0.53332,0.0004,11.48336]
[1780335845797,34.35,71579.53,84.7,0.53472,0.0004,11.48047]
[1780335846609,34.35,71584.31,84.7,0.53663,0.0004,11.47629]
[1780335849879,34.35,71582.22,84.7,0.53579,0.0004,11.47816]
[1780335850158,34.35,71582.22,84.7,0.53579,0.0004,11.47816]
[1780335850252,34.35,71582.22,84.7,0.53579,0.0004,11.47816]
[1780335850425,34.35,71582.22,84.7,0.53579,0.0004,11.47816]
[1780335850550,34.36,71582.19,84.7,0.53577,0.0004,11.47819]
[1780335850627,34.36,71582.19,84.7,0.53577,0.0004,11.47819]
[1780335850740,34.36,71582.19,84.7,0.53577,0.0004,11.47819]
[1780335850976,34.36,71582.19,84.7,0.53577,0.0004,11.47819]
[1780335851027,34.36,71582.19,84.7,0.53577,0.0004,11.47819]
[1780335851166,34.36,71582.19,84.7,0.53577,0.0004,11.47819]
[1780335851244,34.36,71582.19,84.7,0.53577,0.0004,11.47819]
[1780335851251,34.36,71582.19,84.7,0.53577,0.0004,11.47819]
[1780335851258,34.36,71590.91,84.7,0.53926,0.0004,11.4701]
[1780335852380,34.36,71590.91,84.7,0.53926,0.0004,11.4701]
[1780335852407,34.36,71602.49,84.7,0.54389,0.0004,11.45801]
[1780335852960,34.36,71602.49,84.7,0.54389,0.0004,11.45801]
[1780335852981,34.36,71602.49,84.7,0.54389,0.0004,11.45801]
[1780335853071,34.36,71602.49,84.7,0.54389,0.0004,11.45801]
[1780335853126,34.36,71602.49,84.7,0.54389,0.0004,11.45801]
[1780335853186,34.36,71606.3,84.7,0.5454,0.0004,11.45369]
[1780335853472,34.36,71606.3,84.7,0.5454,0.0004,11.45369]
[1780335854356,34.36,71606.3,84.7,0.5454,0.0004,11.45369]
[1780335854432,34.36,71620.67,84.7,0.55114,0.0004,11.4359]
[1780335854654,34.36,71620.67,84.7,0.55114,0.0004,11.4359]
[1780335855431,34.36,71623.54,84.7,0.55228,0.0004,11.43206]
[1780335856267,34.36,71623.54,84.7,0.55228,0.0004,11.43206]
[1780335856563,34.36,71622.15,84.7,0.55173,0.0004,11.43393]
[1780335858307,34.36,71620.51,84.7,0.55107,0.0004,11.43611]
[1780335858372,34.36,71620.51,84.7,0.55107,0.0004,11.43611]
[1780335858386,34.36,71620.51,84.7,0.55107,0.0004,11.43611]
[1780335858373,34.37,71616.0,84.7,0.54927,0.0004,11.44195]
[1780335858700,34.37,71610.29,84.7,0.54699,0.0004,11.449]
[1780335860714,34.37,71607.81,84.7,0.546,0.0004,11.45196]
[1780335861720,34.37,71611.51,84.7,0.54747,0.0004,11.44756]
[1780335862728,34.37,71616.62,84.7,0.54951,0.0004,11.4412]
[1780335863529,34.37,71616.62,84.7,0.54951,0.0004,11.4412]
[1780335863674,34.37,71616.62,84.7,0.54951,0.0004,11.4412]
[1780335863694,34.37,71616.62,84.7,0.54951,0.0004,11.4412]
[1780335864113,34.37,71616.62,84.7,0.54951,0.0004,11.4412]
[1780335864151,34.37,71616.62,84.7,0.54951,0.0004,11.4412]
[1780335864274,34.37,71616.62,84.7,0.54951,0.0004,11.4412]
[1780335864303,34.37,71616.62,84.7,0.54951,0.0004,11.4412]
[1780335864892,34.37,71617.36,84.7,0.54981,0.0004,11.44025]
[1780335865451,34.37,71617.36,84.7,0.54981,0.0004,11.44025]
[1780335864929,34.37,71627.3,84.7,0.55376,0.0004,11.42694]
[1780335865518,34.37,71627.3,84.7,0.55376,0.0004,11.42694]
[1780335865618,34.37,71627.3,84.7,0.55376,0.0004,11.42694]
[1780335865914,34.37,71627.3,84.7,0.55376,0.0004,11.42694]
[1780335865971,34.37,71629.54,84.7,0.55465,0.0004,11.42379]
[1780335870281,34.37,71628.32,84.7,0.55417,0.0004,11.42551]
[1780335871479,34.37,71626.62,84.7,0.55349,0.0004,11.42789]
[1780335872798,34.37,71622.66,84.7,0.55194,0.0004,11.42651]
[1780335875077,34.37,71622.43,84.7,0.55185,0.0004,11.42682]
[1780335875129,34.37,71625.54,84.7,0.55309,0.0004,11.42259]
[1780335875910,34.37,71625.54,84.7,0.55309,0.0004,11.42259]
[1780335876692,34.37,71627.58,84.7,0.5539,0.0004,11.41976]
[1780335877320,34.37,71627.58,84.7,0.5539,0.0004,11.41976]
[1780335877421,34.37,71631.68,84.7,0.55554,0.0004,11.41393]
[1780335877795,34.37,71631.68,84.7,0.55554,0.0004,11.41393]
[1780335877834,34.37,71633.93,84.7,0.55643,0.0004,11.41065]
[1780335878585,34.37,71633.93,84.7,0.55643,0.0004,11.41065]
[1780335878845,34.37,71631.18,84.7,0.55534,0.0004,11.41465]
[1780335879851,34.37,71628.49,84.7,0.55427,0.0004,11.41849]
[1780335881190,34.37,71628.49,84.7,0.55427,0.0004,11.41849]
[1780335881413,34.37,71628.49,84.7,0.55427,0.0004,11.41849]
[1780335881448,34.37,71628.49,84.7,0.55427,0.0004,11.41849]
[1780335881864,34.37,71626.42,84.7,0.55344,0.0004,11.42138]
[1780335884109,34.37,71624.5,84.7,0.55268,0.0004,11.42402]
[1780335884518,34.37,71623.21,84.7,0.55216,0.0004,11.42577]
[1780335884544,34.37,71623.21,84.7,0.55216,0.0004,11.42577]
[1780335884678,34.37,71623.21,84.7,0.55216,0.0004,11.42577]
[1780335884753,34.37,71623.21,84.7,0.55216,0.0004,11.42577]
[1780335885333,34.37,71623.21,84.7,0.55216,0.0004,11.42577]
[1780335885386,34.37,71612.23,84.7,0.54778,0.0004,11.43991]
[1780335885945,34.37,71612.23,84.7,0.54778,0.0004,11.43991]
[1780335886044,34.37,71606.35,84.7,0.54544,0.0004,11.4469]
[1780335886906,34.38,71607.28,84.7,0.54581,0.0004,11.44583]
[1780335887585,34.38,71607.28,84.7,0.54581,0.0004,11.44583]
[1780335887913,34.38,71608.74,84.7,0.54639,0.0004,11.44412]
[1780335888926,34.38,71608.74,84.7,0.54639,0.0004,11.44412]
[1780335889033,34.38,71612.72,84.7,0.54797,0.0004,11.43932]
[1780335889826,34.38,71612.72,84.7,0.54797,0.0004,11.43932]
[1780335889928,34.38,71622.29,84.7,0.55179,0.0004,11.42703]
[1780335890607,34.38,71622.29,84.7,0.55179,0.0004,11.42703]
[1780335890870,34.38,71622.29,84.7,0.55179,0.0004,11.42703]
[1780335895939,34.38,71619.3,84.7,0.5506,0.0004,11.43098]
[1780335897102,34.38,71622.46,84.7,0.55186,0.0004,11.4268]
[1780335897117,34.38,71622.46,84.7,0.55186,0.0004,11.4268]
[1780335898242,34.37,71624.1,84.7,0.55251,0.0004,11.42458]
[1780335898324,34.37,71626.91,84.7,0.55363,0.0004,11.42071]
[1780335900124,34.37,71625.79,84.7,0.55319,0.0004,11.42226]
[1780335900439,34.37,71625.79,84.7,0.55319,0.0004,11.42226]
[1780335901016,34.37,71630.02,84.7,0.55487,0.0004,11.41633]
[1780335902065,34.37,71630.02,84.7,0.55487,0.0004,11.41633]
[1780335902246,34.37,71630.02,84.7,0.55487,0.0004,11.41633]
[1780335902167,34.37,71634.14,84.7,0.55651,0.0004,11.41035]
[1780335902630,34.37,71634.14,84.7,0.55651,0.0004,11.41035]
[1780335902664,34.37,71634.14,84.7,0.55651,0.0004,11.41035]
[1780335902873,34.37,71634.14,84.7,0.55651,0.0004,11.41035]
[1780335902908,34.37,71634.14,84.7,0.55651,0.0004,11.41035]
[1780335902914,34.37,71634.14,84.7,0.55651,0.0004,11.41035]
[1780335902957,34.37,71634.14,84.7,0.55651,0.0004,11.41035]
[1780335903095,34.37,71634.14,84.7,0.55651,0.0004,11.41035]
[1780335903313,34.37,71644.5,84.7,0.56063,0.0004,11.39448]
[1780335903545,34.37,71644.5,84.7,0.56063,0.0004,11.39448]
[1780335903586,34.37,71644.5,84.7,0.56063,0.0004,11.39448]
[1780335903808,34.37,71644.5,84.7,0.56063,0.0004,11.39448]
[1780335904051,34.37,71648.71,84.7,0.5623,0.0004,11.38767]
[1780335904745,34.37,71648.71,84.7,0.5623,0.0004,11.38767]
[1780335905057,34.37,71638.94,84.7,0.55842,0.0004,11.40314]
[1780335906512,34.37,71638.94,84.7,0.55842,0.0004,11.40314]
[1780335907534,34.37,71639.99,84.7,0.55884,0.0004,11.40153]
[1780335908327,34.37,71646.21,84.7,0.56131,0.0004,11.39173]
[1780335909037,34.37,71646.21,84.7,0.56131,0.0004,11.39173]
[1780335910042,34.37,71647.31,84.7,0.56174,0.0004,11.38995]
[1780335910530,34.37,71648.26,84.7,0.56212,0.0004,11.38841]
[1780335910681,34.37,71648.26,84.7,0.56212,0.0004,11.38841]
[1780335911295,34.37,71640.36,84.7,0.55898,0.0004,11.40097]
[1780335912111,34.37,71637.44,84.7,0.55782,0.0004,11.40543]
[1780335912826,34.37,71637.44,84.7,0.55782,0.0004,11.40543]
[1780335913007,34.37,71637.44,84.7,0.55782,0.0004,11.40543]
[1780335913020,34.37,71637.44,84.7,0.55782,0.0004,11.40543]
[1780335913277,34.37,71637.44,84.7,0.55782,0.0004,11.40543]
[1780335913357,34.37,71625.86,84.7,0.55322,0.0004,11.42217]
[1780335913878,34.37,71625.86,84.7,0.55322,0.0004,11.42217]
[1780335913960,34.37,71625.86,84.7,0.55322,0.0004,11.42217]
[1780335914219,34.37,71625.86,84.7,0.55322,0.0004,11.42217]
[1780335914528,34.38,71615.12,84.7,0.54893,0.0004,11.43633]
[1780335914706,34.38,71615.12,84.7,0.54893,0.0004,11.43633]
[1780335915137,34.38,71608.96,84.7,0.54648,0.0004,11.44386]
[1780335916123,34.38,71608.96,84.7,0.54648,0.0004,11.44386]
[1780335916144,34.38,71608.21,84.7,0.54617,0.0004,11.44475]
[1780335917152,34.38,71613.66,84.7,0.54835,0.0004,11.43817]
[1780335919166,34.38,71619.91,84.7,0.55084,0.0004,11.43021]
[1780335920104,34.38,71619.91,84.7,0.55084,0.0004,11.43021]
[1780335920249,34.38,71619.91,84.7,0.55084,0.0004,11.43021]
[1780335920287,34.38,71623.17,84.7,0.55213,0.0004,11.42588]
[1780335923864,34.38,71621.22,84.7,0.55136,0.0004,11.42849]
[1780335924089,34.38,71621.22,84.7,0.55136,0.0004,11.42849]
[1780335924201,34.38,71614.51,84.7,0.54868,0.0004,11.43713]
[1780335925260,34.38,71614.51,84.7,0.54868,0.0004,11.43713]
[1780335926581,34.38,71612.7,84.7,0.54796,0.0004,11.43936]
[1780335926882,34.38,71612.7,84.7,0.54796,0.0004,11.43936]
[1780335926922,34.38,71612.7,84.7,0.54796,0.0004,11.43936]
[1780335927403,34.38,71604.79,84.7,0.5448,0.0004,11.44872]
[1780335928229,34.38,71597.29,84.7,0.54181,0.0004,11.45694]
[1780335929038,34.38,71597.29,84.7,0.54181,0.0004,11.45694]
[1780335929606,34.39,71596.7,84.7,0.54157,0.0004,11.45756]
[1780335929966,34.39,71596.7,84.7,0.54157,0.0004,11.45756]
[1780335930393,34.39,71596.7,84.7,0.54157,0.0004,11.45756]
[1780335930401,34.39,71593.44,84.7,0.54026,0.0004,11.46091]
[1780335930586,34.39,71593.44,84.7,0.54026,0.0004,11.46091]
[1780335930997,34.39,71593.44,84.7,0.54026,0.0004,11.46091]
[1780335931337,34.39,71593.44,84.7,0.54026,0.0004,11.46091]
[1780335931439,34.39,71589.7,84.7,0.53879,0.0004,11.45784]
[1780335932258,34.39,71580.28,84.7,0.53501,0.0004,11.46642]
[1780335932864,34.39,71580.28,84.7,0.53501,0.0004,11.46642]
[1780335932867,34.39,71580.28,84.7,0.53501,0.0004,11.46642]
[1780335933265,34.39,71576.82,84.7,0.53363,0.0004,11.46931]
[1780335934615,34.39,71576.63,84.7,0.53355,0.0004,11.46947]
[1780335934637,34.39,71576.63,84.7,0.53355,0.0004,11.46947]
[1780335934645,34.39,71576.63,84.7,0.53355,0.0004,11.46947]
[1780335934648,34.39,71576.63,84.7,0.53355,0.0004,11.46947]
[1780335934885,34.39,71576.63,84.7,0.53355,0.0004,11.46947]
[1780335934934,34.39,71576.63,84.7,0.53355,0.0004,11.46947]
[1780335935279,34.39,71573.02,84.7,0.5321,0.0004,11.47233]
[1780335936286,34.4,71570.14,84.7,0.53095,0.0004,11.4745]
[1780335940198,34.4,71570.51,84.7,0.53109,0.0004,11.47424]
[1780335945350,34.41,71570.7,84.7,0.53116,0.0004,11.47411]
[1780335947050,34.41,71569.98,84.7,0.53087,0.0004,11.47464]
[1780335952399,34.42,71568.34,84.7,0.53021,0.0004,11.47584]
[1780335953090,34.42,71568.34,84.7,0.53021,0.0004,11.47584]
[1780335956066,34.42,71564.78,84.7,0.52878,0.0004,11.47832]
[1780335956268,34.42,71564.78,84.7,0.52878,0.0004,11.47832]
[1780335958338,34.42,71562.91,84.7,0.52803,0.0004,11.47956]
[1780335958817,34.42,71561.64,84.7,0.52752,0.0004,11.48038]
[1780335959807,34.42,71562.27,84.7,0.52778,0.0004,11.47998]
[1780335959948,34.42,71562.27,84.7,0.52778,0.0004,11.47998]
[1780335961055,34.42,71562.52,84.7,0.52788,0.0004,11.47982]
[1780335962919,34.42,71564.33,84.7,0.5286,0.0004,11.47863]
[1780335963259,34.42,71564.33,84.7,0.5286,0.0004,11.47863]
[1780335963476,34.42,71567.75,84.7,0.52997,0.0004,11.47627]
[1780335964570,34.42,71567.75,84.7,0.52997,0.0004,11.47627]
[1780335964483,34.42,71570.67,84.7,0.53114,0.0004,11.47416]
[1780335964800,34.42,71570.67,84.7,0.53114,0.0004,11.47416]
[1780335966046,34.43,71570.79,84.7,0.53119,0.0004,11.47407]
[1780335966345,34.43,71570.79,84.7,0.53119,0.0004,11.47407]
[1780335968533,34.43,71569.12,84.7,0.53051,0.0004,11.4753]
[1780335970851,34.43,71570.83,84.7,0.5312,0.0004,11.47405]
[1780335976567,34.44,71568.87,84.7,0.53041,0.0004,11.4755]
[1780335976737,34.44,71568.87,84.7,0.53041,0.0004,11.4755]
[1780335982609,34.45,71568.51,84.7,0.53026,0.0004,11.47577]
[1780335984464,34.45,71568.51,84.7,0.53026,0.0004,11.47577]
[1780335986521,34.45,71568.23,84.7,0.53014,0.0004,11.47597]
[1780335987310,34.45,71570.54,84.7,0.53107,0.0004,11.4743]
[1780335987645,34.45,71577.18,84.7,0.53372,0.0004,11.46913]
[1780335990477,34.45,71576.19,84.7,0.53333,0.0004,11.46994]
[1780335992176,34.46,71574.97,84.7,0.53285,0.0004,11.46416]
[1780335993100,34.46,71573.26,84.7,0.53217,0.0004,11.4655]
[1780335998722,34.47,71575.88,84.7,0.53321,0.0004,11.46346]
[1780336003761,34.47,71584.45,84.7,0.53663,0.0004,11.45619]
[1780336006323,34.48,71586.16,84.7,0.53731,0.0004,11.45464]
[1780336006340,34.48,71586.16,84.7,0.53731,0.0004,11.45464]
[1780336006373,34.48,71586.16,84.7,0.53731,0.0004,11.45464]
[1780336006389,34.48,71586.16,84.7,0.53731,0.0004,11.45464]
[1780336006392,34.48,71586.16,84.7,0.53731,0.0004,11.45464]
[1780336006407,34.48,71586.16,84.7,0.53731,0.0004,11.45464]
[1780336006466,34.48,71586.16,84.7,0.53731,0.0004,11.45464]
[1780336006710,34.48,71586.35,84.7,0.53738,0.0004,11.45447]
[1780336007541,34.48,71586.35,84.7,0.53738,0.0004,11.45447]
[1780336007555,34.48,71586.35,84.7,0.53738,0.0004,11.45447]
[1780336007576,34.48,71586.35,84.7,0.53738,0.0004,11.45447]
[1780336007607,34.48,71586.35,84.7,0.53738,0.0004,11.45447]
[1780336007623,34.48,71590.79,84.7,0.53915,0.0004,11.45027]
[1780336008609,34.48,71590.79,84.7,0.53915,0.0004,11.45027]
[1780336008173,34.48,71596.08,84.7,0.54126,0.0004,11.44497]
[1780336008800,34.48,71596.08,84.7,0.54126,0.0004,11.44497]
[1780336008836,34.48,71596.08,84.7,0.54126,0.0004,11.44497]
[1780336008881,34.48,71608.13,84.7,0.54607,0.0004,11.43171]
[1780336009747,34.48,71608.13,84.7,0.54607,0.0004,11.43171]
[1780336009803,34.49,71609.02,84.7,0.54642,0.0004,11.43067]
[1780336012737,34.49,71607.57,84.7,0.54583,0.0004,11.43239]
[1780336013364,34.49,71607.57,84.7,0.54583,0.0004,11.43239]
[1780336015675,34.5,71607.04,84.7,0.54561,0.0004,11.43304]
[1780336015751,34.5,71607.04,84.7,0.54561,0.0004,11.43304]
[1780336015806,34.5,71607.04,84.7,0.54561,0.0004,11.43304]
[1780336015828,34.5,71607.04,84.7,0.54561,0.0004,11.43304]
[1780336015879,34.5,71607.04,84.7,0.54561,0.0004,11.43304]
[1780336015904,34.5,71607.04,84.7,0.54561,0.0004,11.43304]
[1780336016260,34.5,71607.04,84.7,0.54561,0.0004,11.43304]
[1780336016510,34.5,71607.04,84.7,0.54561,0.0004,11.43304]
[1780336016557,34.5,71613.78,84.7,0.54829,0.0004,11.425]
[1780336016680,34.5,71613.78,84.7,0.54829,0.0004,11.425]
[1780336016812,34.5,71613.78,84.7,0.54829,0.0004,11.425]
[1780336016952,34.5,71613.78,84.7,0.54829,0.0004,11.425]
[1780336017268,34.5,71613.78,84.7,0.54829,0.0004,11.425]
[1780336017415,34.5,71613.78,84.7,0.54829,0.0004,11.425]
[1780336017536,34.5,71613.78,84.7,0.54829,0.0004,11.425]
[1780336017620,34.5,71640.98,84.7,0.55909,0.0004,11.38727]
[1780336017945,34.5,71640.98,84.7,0.55909,0.0004,11.38727]
[1780336018046,34.5,71640.98,84.7,0.55909,0.0004,11.38727]
[1780336018329,34.5,71640.98,84.7,0.55909,0.0004,11.38727]
[1780336018383,34.51,71646.45,84.7,0.56125,0.0004,11.37867]
[1780336020294,34.51,71641.91,84.7,0.55946,0.0004,11.38584]
[1780336020676,34.51,71641.91,84.7,0.55946,0.0004,11.38584]
[1780336021055,34.51,71641.91,84.7,0.55946,0.0004,11.38584]
[1780336021093,34.51,71641.91,84.7,0.55946,0.0004,11.38584]
[1780336021096,34.51,71637.86,84.7,0.55785,0.0004,11.39203]
[1780336022042,34.51,71637.86,84.7,0.55785,0.0004,11.39203]
[1780336022393,34.51,71637.86,84.7,0.55785,0.0004,11.39203]
[1780336022486,34.5,71633.45,84.7,0.5561,0.0004,11.39855]
[1780336023549,34.5,71633.45,84.7,0.5561,0.0004,11.39855]
[1780336024267,34.5,71634.27,84.7,0.55643,0.0004,11.39735]
[1780336024368,34.5,71623.56,84.7,0.55218,0.0004,11.4124]
[1780336025492,34.5,71623.56,84.7,0.55218,0.0004,11.4124]
[1780336025594,34.5,71618.49,84.7,0.55016,0.0004,11.41906]
[1780336028963,34.5,71616.75,84.7,0.54947,0.0004,11.42128]
[1780336032968,34.5,71613.08,84.7,0.54801,0.0004,11.42585]
[1780336034063,34.5,71613.08,84.7,0.54801,0.0004,11.42585]
[1780336034311,34.5,71613.08,84.7,0.54801,0.0004,11.42585]
[1780336034551,34.5,71613.08,84.7,0.54801,0.0004,11.42585]
[1780336034694,34.5,71612.37,84.7,0.54773,0.0004,11.42672]
[1780336034730,34.5,71612.37,84.7,0.54773,0.0004,11.42672]
[1780336035181,34.5,71612.37,84.7,0.54773,0.0004,11.42672]
[1780336035223,34.5,71612.37,84.7,0.54773,0.0004,11.42672]
[1780336035293,34.5,71612.37,84.7,0.54773,0.0004,11.42672]
[1780336035474,34.5,71612.37,84.7,0.54773,0.0004,11.42672]
[1780336035623,34.5,71612.37,84.7,0.54773,0.0004,11.42672]
[1780336035632,34.5,71623.82,84.7,0.55229,0.0004,11.41203]
[1780336035989,34.5,71626.31,84.7,0.55327,0.0004,11.40864]
[1780336036959,34.5,71626.31,84.7,0.55327,0.0004,11.40864]
[1780336038082,34.5,71624.29,84.7,0.55247,0.0004,11.4114]
[1780336038278,34.5,71624.29,84.7,0.55247,0.0004,11.4114]
[1780336038629,34.5,71624.29,84.7,0.55247,0.0004,11.4114]
[1780336038490,34.5,71618.44,84.7,0.55015,0.0004,11.41912]
[1780336039011,34.5,71615.17,84.7,0.54885,0.0004,11.42327]
[1780336040498,34.5,71615.17,84.7,0.54885,0.0004,11.42327]
[1780336043039,34.5,71612.27,84.7,0.54769,0.0004,11.42683]
[1780336044367,34.5,71612.27,84.7,0.54769,0.0004,11.42683]
[1780336044468,34.5,71616.21,84.7,0.54926,0.0004,11.42195]
[1780336045367,34.5,71616.21,84.7,0.54926,0.0004,11.42195]
[1780336048075,34.5,71608.79,84.7,0.54631,0.0004,11.43099]
[1780336049583,34.5,71608.79,84.7,0.54631,0.0004,11.43099]
[1780336049082,34.5,71604.89,84.7,0.54476,0.0004,11.4355]
[1780336050505,34.5,71604.89,84.7,0.54476,0.0004,11.4355]
[1780336056130,34.52,71606.51,84.7,0.54541,0.0004,11.42693]
[1780336057886,34.52,71608.47,84.7,0.54618,0.0004,11.42466]
[1780336061302,34.53,71610.27,84.7,0.54689,0.0004,11.42256]
[1780336065415,34.54,71607.02,84.7,0.54559,0.0004,11.42642]
[1780336065474,34.54,71604.45,84.7,0.54456,0.0004,11.42937]
[1780336067352,34.54,71604.17,84.7,0.54445,0.0004,11.42968]
[1780336067559,34.55,71602.84,84.7,0.54391,0.0004,11.43118]
[1780336068215,34.55,71599.67,84.7,0.54265,0.0004,11.43463]
[1780336069046,34.55,71599.67,84.7,0.54265,0.0004,11.43463]
[1780336069778,34.55,71597.78,84.7,0.54189,0.0004,11.43664]
[1780336070877,34.55,71596.92,84.7,0.54155,0.0004,11.43754]
[1780336070907,34.55,71596.92,84.7,0.54155,0.0004,11.43754]
[1780336074548,34.55,71596.46,84.7,0.54136,0.0004,11.43803]
[1780336076032,34.55,71595.24,84.7,0.54088,0.0004,11.43928]
[1780336076744,34.55,71595.13,84.7,0.54083,0.0004,11.43939]
[1780336077284,34.55,71592.57,84.7,0.53981,0.0004,11.44196]
[1780336078716,34.55,71591.74,84.7,0.53948,0.0004,11.44278]
[1780336080305,34.55,71588.98,84.7,0.53838,0.0004,11.44544]
[1780336081569,34.55,71588.98,84.7,0.53838,0.0004,11.44544]
[1780336081600,34.55,71588.98,84.7,0.53838,0.0004,11.44544]
[1780336081764,34.56,71588.39,84.7,0.53814,0.0004,11.446]
[1780336082176,34.56,71588.39,84.7,0.53814,0.0004,11.446]
[1780336082664,34.56,71588.39,84.7,0.53814,0.0004,11.446]
[1780336082319,34.56,71590.65,84.7,0.53904,0.0004,11.44384]
[1780336083671,34.56,71590.65,84.7,0.53904,0.0004,11.44384]
[1780336083326,34.56,71595.19,84.7,0.54085,0.0004,11.43934]
[1780336084926,34.55,71595.96,84.7,0.54116,0.0004,11.43855]
[1780336086347,34.55,71598.78,84.7,0.54228,0.0004,11.43561]
[1780336089885,34.55,71598.92,84.7,0.54234,0.0004,11.43546]
[1780336094864,34.56,71600.26,84.7,0.54287,0.0004,11.43403]
[1780336096762,34.56,71600.26,84.7,0.54287,0.0004,11.43403]
[1780336096861,34.56,71600.26,84.7,0.54287,0.0004,11.43403]
[1780336097424,34.56,71603.33,84.7,0.54409,0.0004,11.43068]
[1780336098431,34.56,71606.35,84.7,0.54529,0.0004,11.42728]
[1780336099438,34.56,71608.67,84.7,0.54621,0.0004,11.42459]
[1780336101526,34.56,71609.26,84.7,0.54645,0.0004,11.4239]
[1780336103969,34.57,71608.1,84.7,0.54598,0.0004,11.42528]
[1780336104473,34.57,71601.79,84.7,0.54347,0.0004,11.43241]
[1780336105480,34.57,71598.99,84.7,0.54235,0.0004,11.43542]
[1780336110515,34.57,71598.74,84.7,0.54225,0.0004,11.4357]
[1780336115551,34.58,71598.8,84.7,0.54229,0.0004,11.42888]
[1780336120586,34.58,71600.49,84.7,0.54296,0.0004,11.42708]
[1780336122731,34.58,71600.88,84.7,0.54311,0.0004,11.42667]
[1780336130348,34.59,71597.71,84.7,0.54184,0.0004,11.43006]
[1780336130656,34.59,71599.22,84.7,0.54244,0.0004,11.42847]
[1780336131249,34.59,71599.22,84.7,0.54244,0.0004,11.42847]
[1780336131663,34.59,71602.09,84.7,0.54359,0.0004,11.42538]
[1780336133677,34.59,71604.35,84.7,0.54448,0.0004,11.42288]
[1780336136706,34.6,71604.51,84.7,0.54454,0.0004,11.42271]
[1780336137705,34.6,71605.21,84.7,0.54482,0.0004,11.42193]
[1780336138801,34.6,71605.29,84.7,0.54485,0.0004,11.42185]
[1780336138831,34.6,71605.29,84.7,0.54485,0.0004,11.42185]
[1780336139841,34.6,71605.32,84.7,0.54486,0.0004,11.42182]
[1780336141335,34.6,71605.32,84.7,0.54486,0.0004,11.42182]
[1780336141735,34.6,71612.08,84.7,0.54754,0.0004,11.41392]
[1780336141776,34.6,71612.08,84.7,0.54754,0.0004,11.41392]
[1780336141853,34.6,71612.08,84.7,0.54754,0.0004,11.41392]
[1780336142742,34.6,71619.11,84.7,0.55034,0.0004,11.40514]
[1780336143970,34.6,71619.2,84.7,0.55037,0.0004,11.40503]
[1780336144442,34.6,71619.2,84.7,0.55037,0.0004,11.40503]
[1780336144448,34.6,71619.2,84.7,0.55037,0.0004,11.40503]
[1780336144756,34.6,71615.37,84.7,0.54885,0.0004,11.40988]
[1780336146436,34.6,71613.67,84.7,0.54818,0.0004,11.41198]
[1780336146934,34.6,71613.67,84.7,0.54818,0.0004,11.41198]
[1780336148867,34.6,71613.77,84.7,0.54822,0.0004,11.41185]
[1780336149878,34.6,71613.78,84.7,0.54822,0.0004,11.41184]
[1780336155833,34.6,71613.58,84.7,0.54815,0.0004,11.41206]
[1780336160868,34.59,71613.9,84.7,0.54828,0.0004,11.41166]
[1780336166274,34.59,71614.7,84.7,0.5486,0.0004,11.41066]
[1780336166317,34.59,71614.7,84.7,0.5486,0.0004,11.41066]
[1780336166344,34.59,71614.7,84.7,0.5486,0.0004,11.41066]
[1780336166369,34.59,71614.7,84.7,0.5486,0.0004,11.41066]
[1780336166418,34.59,71619.11,84.7,0.55035,0.0004,11.40509]
[1780336167091,34.59,71619.11,84.7,0.55035,0.0004,11.40509]
[1780336167151,34.59,71622.48,84.7,0.55169,0.0004,11.40068]
[1780336167916,34.59,71625.55,84.7,0.55291,0.0004,11.39655]
[1780336171054,34.59,71626.66,84.7,0.55335,0.0004,11.39504]
[1780336172173,34.59,71626.92,84.7,0.55348,0.0004,11.38788]
[1780336172197,34.59,71626.92,84.7,0.55348,0.0004,11.38788]
[1780336173959,34.59,71631.71,84.7,0.55538,0.0004,11.38115]
[1780336176098,34.59,71631.37,84.7,0.55524,0.0004,11.38164]
[1780336176217,34.59,71631.37,84.7,0.55524,0.0004,11.38164]
[1780336182015,34.59,71632.96,84.7,0.55587,0.0004,11.37935]
[1780336184175,34.59,71633.57,84.7,0.55611,0.0004,11.37847]
[1780336187050,34.59,71636.19,84.7,0.55715,0.0004,11.37462]
[1780336188057,34.59,71638.87,84.7,0.55821,0.0004,11.37061]
[1780336189064,34.59,71640.97,84.7,0.55905,0.0004,11.36741]
[1780336190167,34.59,71640.97,84.7,0.55905,0.0004,11.36741]
[1780336191413,34.59,71642.98,84.7,0.55984,0.0004,11.3643]
[1780336191467,34.59,71650.3,84.7,0.56274,0.0004,11.35259]
[1780336192149,34.59,71650.3,84.7,0.56274,0.0004,11.35259]
[1780336192169,34.59,71650.3,84.7,0.56274,0.0004,11.35259]
[1780336192295,34.59,71651.31,84.7,0.56314,0.0004,11.35093]
[1780336194774,34.59,71652.49,84.7,0.5636,0.0004,11.34898]
[1780336195112,34.59,71652.49,84.7,0.5636,0.0004,11.34898]
[1780336199140,34.59,71650.01,84.7,0.56262,0.0004,11.35308]
[1780336200236,34.59,71650.01,84.7,0.56262,0.0004,11.35308]
[1780336200454,34.59,71650.01,84.7,0.56262,0.0004,11.35308]
[1780336200512,34.59,71650.01,84.7,0.56262,0.0004,11.35307]
[1780336200972,34.59,71650.01,84.7,0.56262,0.0004,11.35307]
[1780336202805,34.59,71649.5,84.7,0.56242,0.0004,11.35391]
[1780336203682,34.59,71643.26,84.7,0.55995,0.0004,11.36387]
[1780336204817,34.59,71643.26,84.7,0.55995,0.0004,11.36387]
[1780336204248,34.59,71635.59,84.7,0.55691,0.0004,11.37551]
[1780336205071,34.59,71635.59,84.7,0.55691,0.0004,11.37551]
[1780336205184,34.59,71637.8,84.7,0.55779,0.0004,11.37223]
[1780336206191,34.59,71640.86,84.7,0.559,0.0004,11.36758]
[1780336209212,34.59,71643.46,84.7,0.56003,0.0004,11.36356]
[1780336210756,34.59,71643.46,84.7,0.56003,0.0004,11.36356]
[1780336210800,34.59,71643.46,84.7,0.56003,0.0004,11.36356]
[1780336211227,34.59,71649.79,84.7,0.56253,0.0004,11.35344]
[1780336213241,34.59,71653.67,84.7,0.56406,0.0004,11.34702]
[1780336216401,34.6,71655.1,84.7,0.56463,0.00039,11.34463]
[1780336216490,34.6,71654.38,84.7,0.56434,0.00039,11.34586]
[1780336217589,34.6,71654.38,84.7,0.56434,0.00039,11.34586]
[1780336217681,34.6,71653.05,84.7,0.56381,0.0004,11.34809]
[1780336220833,34.6,71651.6,84.7,0.56324,0.0004,11.35051]
[1780336221297,34.6,71653.17,84.7,0.56386,0.0004,11.34791]
[1780336223856,34.6,71654.66,84.7,0.56444,0.00039,11.34541]
[1780336225009,34.6,71654.53,84.7,0.56439,0.00039,11.34564]
[1780336225195,34.6,71654.53,84.7,0.56439,0.00039,11.34564]
[1780336225468,34.6,71654.53,84.7,0.56439,0.00039,11.34564]
[1780336225525,34.6,71652.95,84.7,0.56376,0.00039,11.3483]
[1780336229353,34.6,71656.44,84.7,0.56514,0.00039,11.34241]
[1780336229909,34.6,71656.44,84.7,0.56514,0.00039,11.34241]
[1780336230036,34.6,71656.44,84.7,0.56514,0.00039,11.34241]
[1780336230041,34.6,71656.44,84.7,0.56514,0.00039,11.34241]
[1780336230360,34.6,71657.26,84.7,0.56547,0.00039,11.341]
[1780336232036,34.6,71658.57,84.7,0.56602,0.00039,11.33191]
[1780336232159,34.6,71658.57,84.7,0.56602,0.00039,11.33191]
[1780336232374,34.6,71665.14,84.7,0.56861,0.00039,11.32029]
[1780336233381,34.6,71671.25,84.7,0.57102,0.00039,11.30905]
[1780336234388,34.6,71675.16,84.7,0.57256,0.00039,11.30164]
[1780336237825,34.6,71676.08,84.7,0.57292,0.00039,11.29988]
[1780336241597,34.61,71674.68,84.7,0.57236,0.00039,11.30259]
[1780336241898,34.61,71674.59,84.7,0.57233,0.00039,11.30278]
[1780336242238,34.61,71674.59,84.7,0.57233,0.00039,11.30278]
[1780336242450,34.61,71681.15,84.7,0.57491,0.00039,11.29002]
[1780336243461,34.61,71684.07,84.7,0.57605,0.00039,11.28418]
[1780336244223,34.61,71684.07,84.7,0.57605,0.00039,11.28418]
[1780336246108,34.61,71683.13,84.7,0.57568,0.00039,11.28607]
[1780336246114,34.61,71683.13,84.7,0.57568,0.00039,11.28607]
[1780336246483,34.61,71678.75,84.7,0.57396,0.00039,11.29474]
[1780336247491,34.61,71675.95,84.7,0.57286,0.00039,11.30017]
[1780336250590,34.61,71676.12,84.7,0.57292,0.00039,11.29986]
[1780336251524,34.61,71684.31,84.7,0.57614,0.00039,11.28372]
[1780336254788,34.61,71684.73,84.7,0.57631,0.00039,11.28287]
[1780336254812,34.61,71684.73,84.7,0.57631,0.00039,11.28287]
[1780336257639,34.61,71684.97,84.7,0.5764,0.00039,11.28239]
[1780336257668,34.61,71684.97,84.7,0.5764,0.00039,11.28239]
[1780336257703,34.61,71684.97,84.7,0.5764,0.00039,11.28239]
[1780336258573,34.61,71688.88,84.7,0.57794,0.00039,11.2744]
[1780336259540,34.61,71688.88,84.7,0.57794,0.00039,11.2744]
[1780336260242,34.61,71690.04,84.7,0.57839,0.00039,11.27201]
[1780336260251,34.61,71690.04,84.7,0.57839,0.00039,11.27201]
[1780336260377,34.61,71690.04,84.7,0.57839,0.00039,11.27201]
[1780336260463,34.61,71690.04,84.7,0.57839,0.00039,11.27201]
[1780336260878,34.61,71690.04,84.7,0.57839,0.00039,11.27201]
[1780336260881,34.61,71690.04,84.7,0.57839,0.00039,11.27201]
[1780336260587,34.61,71696.92,84.7,0.58109,0.00039,11.25745]
[1780336261010,34.61,71696.92,84.7,0.58109,0.00039,11.25745]
[1780336261126,34.61,71696.92,84.7,0.58109,0.00039,11.25745]
[1780336261328,34.61,71696.92,84.7,0.58109,0.00039,11.25745]
[1780336261479,34.61,71696.92,84.7,0.58109,0.00039,11.25745]
[1780336263802,34.61,71694.99,84.7,0.58033,0.00039,11.2616]
[1780336263886,34.61,71689.69,84.7,0.57825,0.00039,11.27276]
[1780336263986,34.61,71689.69,84.7,0.57825,0.00039,11.27276]
[1780336264007,34.61,71689.69,84.7,0.57825,0.00039,11.27276]
[1780336264395,34.61,71689.69,84.7,0.57825,0.00039,11.27276]
[1780336264615,34.61,71672.03,84.7,0.57131,0.00039,11.30768]
[1780336265662,34.61,71672.03,84.7,0.57131,0.00039,11.30768]
[1780336265667,34.61,71671.3,84.7,0.57102,0.00039,11.30906]
[1780336266629,34.61,71678.11,84.7,0.5737,0.00039,11.29606]
[1780336266908,34.61,71678.11,84.7,0.5737,0.00039,11.29606]
[1780336266974,34.61,71678.11,84.7,0.5737,0.00039,11.29606]
[1780336267170,34.61,71678.11,84.7,0.5737,0.00039,11.29606]
[1780336267206,34.61,71678.11,84.7,0.5737,0.00039,11.29606]
[1780336267720,34.61,71683.1,84.7,0.57566,0.00039,11.28619]
[1780336267988,34.61,71683.1,84.7,0.57566,0.00039,11.28619]
[1780336268150,34.61,71683.1,84.7,0.57566,0.00039,11.28619]
[1780336269674,34.61,71680.9,84.7,0.5748,0.00039,11.29057]
[1780336271107,34.61,71681.16,84.7,0.5749,0.00039,11.29006]
[1780336271687,34.61,71685.87,84.7,0.57675,0.00039,11.2806]
[1780336272354,34.61,71685.87,84.7,0.57675,0.00039,11.2806]
[1780336276037,34.61,71686.06,84.7,0.57682,0.00039,11.28023]
[1780336281758,34.61,71687.08,84.7,0.57722,0.00039,11.27816]
[1780336283796,34.62,71687.28,84.7,0.5773,0.00039,11.27775]
[1780336284206,34.62,71686.43,84.7,0.57696,0.00039,11.27949]
[1780336284304,34.62,71686.43,84.7,0.57696,0.00039,11.27949]
[1780336284779,34.62,71675.06,84.7,0.57249,0.00039,11.30196]
[1780336285495,34.62,71675.06,84.7,0.57249,0.00039,11.30196]
[1780336285786,34.62,71670.61,84.7,0.57074,0.00039,11.31037]
[1780336286151,34.62,71670.61,84.7,0.57074,0.00039,11.31037]
[1780336291828,34.61,71674.05,84.7,0.57214,0.00039,11.29698]
[1780336292893,34.61,71674.05,84.7,0.57214,0.00039,11.29698]
[1780336292917,34.61,71674.85,84.7,0.57246,0.00039,11.29546]
[1780336293133,34.61,71674.85,84.7,0.57246,0.00039,11.29546]
[1780336293445,34.61,71674.85,84.7,0.57246,0.00039,11.29546]
[1780336293730,34.61,71674.85,84.7,0.57246,0.00039,11.29546]
[1780336293842,34.61,71689.57,84.7,0.57825,0.00039,11.2661]
[1780336294849,34.61,71692.39,84.7,0.57935,0.00039,11.26021]
[1780336296056,34.61,71691.0,84.7,0.57881,0.00039,11.26314]
[1780336296151,34.61,71691.0,84.7,0.57881,0.00039,11.26314]
[1780336296887,34.61,71691.0,84.7,0.57881,0.00039,11.26314]
[1780336296863,34.61,71694.02,84.7,0.57999,0.00039,11.25677]
[1780336298877,34.61,71690.56,84.7,0.57863,0.00039,11.26406]
[1780336299884,34.61,71688.28,84.7,0.57774,0.00039,11.26878]
[1780336300204,34.61,71688.28,84.7,0.57774,0.00039,11.26878]
[1780336301898,34.61,71683.05,84.7,0.57568,0.00039,11.27941]
[1780336302091,34.61,71683.05,84.7,0.57568,0.00039,11.27941]
[1780336303099,34.61,71683.83,84.7,0.57599,0.00039,11.27784]
[1780336303489,34.61,71683.83,84.7,0.57599,0.00039,11.27784]
[1780336304262,34.61,71683.1,84.7,0.5757,0.00039,11.27931]
[1780336304919,34.61,71676.65,84.7,0.57317,0.00039,11.292]
[1780336306933,34.61,71673.95,84.7,0.5721,0.00039,11.29717]
[1780336309678,34.61,71673.91,84.7,0.57209,0.00039,11.29725]
[1780336309713,34.61,71672.15,84.7,0.5714,0.00039,11.30058]
[1780336309954,34.61,71672.15,84.7,0.5714,0.00039,11.30058]
[1780336310064,34.61,71672.15,84.7,0.5714,0.00039,11.30058]
[1780336310145,34.61,71667.32,84.7,0.56949,0.00039,11.30955]
[1780336310961,34.61,71654.8,84.7,0.56455,0.0004,11.33158]
[1780336313161,34.61,71654.73,84.7,0.56453,0.0004,11.33168]
[1780336313878,34.61,71654.73,84.7,0.56453,0.0004,11.33168]
[1780336313881,34.61,71651.58,84.7,0.56328,0.0004,11.33694]
[1780336314360,34.61,71651.58,84.7,0.56328,0.0004,11.33694]
[1780336314390,34.61,71649.34,84.7,0.5624,0.0004,11.34062]
[1780336315560,34.61,71649.34,84.7,0.5624,0.0004,11.34062]
[1780336321545,34.6,71647.08,84.7,0.56152,0.0004,11.34422]
[1780336321557,34.6,71647.08,84.7,0.56152,0.0004,11.34422]
[1780336322066,34.6,71645.74,84.7,0.56099,0.0004,11.34635]
[1780336322442,34.6,71645.74,84.7,0.56099,0.0004,11.34635]
[1780336322486,34.6,71637.91,84.7,0.55789,0.0004,11.35845]
[1780336323055,34.6,71631.24,84.7,0.55524,0.0004,11.36821]
[1780336324601,34.6,71631.24,84.7,0.55524,0.0004,11.36821]
[1780336325389,34.59,71629.36,84.7,0.5545,0.0004,11.37085]
[1780336326398,34.59,71629.87,84.7,0.5547,0.0004,11.37013]
[1780336327706,34.59,71629.6,84.7,0.5546,0.0004,11.3705]
[1780336327726,34.58,71626.59,84.7,0.55341,0.0004,11.37468]
[1780336329053,34.58,71624.93,84.7,0.55275,0.0004,11.37695]
[1780336330701,34.58,71625.09,84.7,0.55282,0.0004,11.37672]
[1780336330742,34.58,71622.91,84.7,0.55196,0.0004,11.37963]
[1780336331111,34.58,71627.11,84.7,0.55363,0.0004,11.37393]
[1780336332118,34.58,71632.01,84.7,0.55558,0.0004,11.367]
[1780336334132,34.57,71635.45,84.7,0.55695,0.0004,11.36196]
[1780336336504,34.57,71636.49,84.7,0.55736,0.0004,11.36041]
[1780336341042,34.56,71636.86,84.7,0.55752,0.0004,11.3598]
[1780336341217,34.56,71634.41,84.7,0.55655,0.0004,11.36342]
[1780336343222,34.56,71632.79,84.7,0.55591,0.0004,11.36577]
[1780336344036,34.56,71631.76,84.7,0.55551,0.0004,11.36724]
[1780336346219,34.55,71628.85,84.7,0.55436,0.0004,11.37135]
[1780336351255,34.54,71628.04,84.7,0.55408,0.0004,11.3656]
[1780336355283,34.53,71624.88,84.7,0.55283,0.0004,11.36992]
[1780336356016,34.53,71624.88,84.7,0.55283,0.0004,11.36992]
[1780336356423,34.53,71624.88,84.7,0.55283,0.0004,11.36992]
[1780336356472,34.53,71624.88,84.7,0.55283,0.0004,11.36992]
[1780336356516,34.53,71624.88,84.7,0.55283,0.0004,11.36992]
[1780336356608,34.53,71622.57,84.7,0.55192,0.0004,11.37302]
[1780336357953,34.53,71622.57,84.7,0.55192,0.0004,11.37302]
[1780336357297,34.53,71626.33,84.7,0.55342,0.0004,11.3679]
[1780336358848,34.52,71629.37,84.7,0.55463,0.0004,11.36364]
[1780336359311,34.52,71633.63,84.7,0.55633,0.0004,11.35751]
[1780336362121,34.52,71635.65,84.7,0.55714,0.0004,11.3545]
[1780336362470,34.52,71635.65,84.7,0.55714,0.0004,11.3545]
[1780336362570,34.52,71640.55,84.7,0.55909,0.0004,11.34709]
[1780336363309,34.52,71640.55,84.7,0.55909,0.0004,11.34709]
[1780336363736,34.52,71640.55,84.7,0.55909,0.0004,11.34709]
[1780336363818,34.51,71645.05,84.7,0.56088,0.0004,11.34002]
[1780336364103,34.51,71645.05,84.7,0.56088,0.0004,11.34002]
[1780336369121,34.51,71644.18,84.7,0.56054,0.0004,11.34136]
[1780336370127,34.51,71643.1,84.7,0.56012,0.0004,11.34305]
[1780336370138,34.51,71643.1,84.7,0.56012,0.0004,11.34305]
[1780336370178,34.51,71643.1,84.7,0.56012,0.0004,11.34305]
[1780336370388,34.51,71631.19,84.7,0.55538,0.0004,11.36095]
[1780336371395,34.5,71628.36,84.7,0.55426,0.0004,11.36495]
[1780336375739,34.5,71626.97,84.7,0.55371,0.0004,11.36685]
[1780336375753,34.5,71626.97,84.7,0.55371,0.0004,11.36685]
[1780336376177,34.49,71626.67,84.7,0.5536,0.0004,11.36724]
[1780336376200,34.49,71626.67,84.7,0.5536,0.0004,11.36724]
[1780336376245,34.49,71626.67,84.7,0.5536,0.0004,11.36724]
[1780336376313,34.49,71626.67,84.7,0.5536,0.0004,11.36724]
[1780336376436,34.49,71626.67,84.7,0.5536,0.0004,11.36724]
[1780336376731,34.49,71626.67,84.7,0.5536,0.0004,11.36724]
[1780336376839,34.49,71640.48,84.7,0.5591,0.0004,11.347]
[1780336377062,34.49,71640.48,84.7,0.5591,0.0004,11.347]
[1780336377424,34.49,71640.48,84.7,0.5591,0.0004,11.347]
[1780336377437,34.49,71654.59,84.7,0.56471,0.0004,11.32411]
[1780336378444,34.49,71654.12,84.7,0.56453,0.0004,11.32489]
[1780336380458,34.48,71650.46,84.7,0.56308,0.0004,11.331]
[1780336381717,34.48,71650.46,84.7,0.56308,0.0004,11.331]
[1780336381752,34.48,71648.43,84.7,0.56228,0.0004,11.33432]
[1780336388420,34.47,71646.61,84.7,0.56157,0.0004,11.33722]
[1780336388499,34.47,71646.61,84.7,0.56157,0.0004,11.33722]
[1780336389354,34.47,71646.13,84.7,0.56138,0.0004,11.33797]
[1780336389435,34.47,71646.13,84.7,0.56138,0.0004,11.33797]
[1780336389971,34.47,71646.13,84.7,0.56138,0.0004,11.33797]
[1780336389967,34.47,71639.5,84.7,0.55875,0.0004,11.34837]
[1780336390531,34.47,71628.31,84.7,0.55429,0.0004,11.36482]
[1780336392072,34.46,71627.21,84.7,0.55385,0.0004,11.36635]
[1780336392103,34.46,71627.21,84.7,0.55385,0.0004,11.36635]
[1780336392422,34.46,71627.21,84.7,0.55385,0.0004,11.36635]
[1780336392731,34.46,71627.21,84.7,0.55385,0.0004,11.36635]
[1780336392872,34.46,71627.21,84.7,0.55385,0.0004,11.36635]
[1780336392973,34.46,71614.33,84.7,0.54872,0.0004,11.38334]
[1780336393530,34.46,71614.33,84.7,0.54872,0.0004,11.38334]
[1780336393994,34.46,71614.33,84.7,0.54872,0.0004,11.38334]
[1780336393549,34.46,71608.34,84.7,0.54632,0.0004,11.39061]
[1780336394942,34.46,71608.34,84.7,0.54632,0.0004,11.39061]
[1780336394950,34.45,71604.44,84.7,0.54477,0.0004,11.3951]
[1780336397940,34.45,71603.04,84.7,0.54421,0.0004,11.39667]
[1780336398789,34.45,71603.89,84.7,0.54455,0.0004,11.3957]
[1780336398830,34.44,71608.3,84.7,0.54633,0.0004,11.39058]
[1780336399130,34.44,71608.3,84.7,0.54633,0.0004,11.39058]
[1780336399245,34.44,71608.3,84.7,0.54633,0.0004,11.39058]
[1780336399592,34.44,71610.5,84.7,0.54721,0.0004,11.38795]
[1780336400996,34.44,71610.5,84.7,0.54721,0.0004,11.38795]
[1780336401039,34.44,71610.68,84.7,0.54729,0.0004,11.38772]
[1780336401385,34.44,71610.68,84.7,0.54729,0.0004,11.38772]
[1780336404046,34.43,71611.44,84.7,0.5476,0.0004,11.38676]
[1780336405892,34.42,71611.02,84.7,0.54744,0.0004,11.38725]
[1780336405955,34.42,71611.02,84.7,0.54744,0.0004,11.38725]
[1780336406796,34.42,71610.39,84.7,0.54719,0.0004,11.38799]
[1780336410054,34.41,71611.44,84.7,0.54763,0.0004,11.38668]
[1780336410776,34.41,71611.44,84.7,0.54763,0.0004,11.38668]
[1780336411074,34.4,71611.52,84.7,0.54767,0.0004,11.38655]
[1780336411676,34.4,71612.99,84.7,0.54828,0.0004,11.37794]
[1780336413695,34.39,71615.51,84.7,0.5493,0.0004,11.37475]
[1780336414951,34.39,71615.51,84.7,0.5493,0.0004,11.37475]
[1780336414962,34.39,71615.51,84.7,0.5493,0.0004,11.37475]
[1780336414975,34.39,71615.51,84.7,0.5493,0.0004,11.37475]
[1780336415709,34.38,71618.78,84.7,0.55062,0.0004,11.37051]
[1780336417616,34.38,71619.81,84.7,0.55103,0.0004,11.36914]
[1780336419581,34.38,71621.1,84.7,0.55156,0.0004,11.3674]
[1780336419878,34.38,71621.1,84.7,0.55156,0.0004,11.3674]
[1780336419910,34.37,71614.03,84.7,0.54873,0.0004,11.37653]
[1780336421131,34.37,71614.62,84.7,0.54897,0.0004,11.37577]
[1780336421149,34.37,71614.62,84.7,0.54897,0.0004,11.37577]
[1780336421198,34.37,71614.62,84.7,0.54897,0.0004,11.37577]
[1780336422064,34.37,71618.35,84.7,0.55047,0.0004,11.37098]
[1780336423022,34.37,71618.35,84.7,0.55047,0.0004,11.37098]
[1780336423151,34.36,71619.44,84.7,0.55091,0.0004,11.36954]
[1780336423765,34.36,71618.46,84.7,0.55052,0.0004,11.37081]
[1780336425662,34.36,71618.74,84.7,0.55064,0.0004,11.37043]
[1780336429698,34.35,71619.56,84.7,0.55098,0.0004,11.3693]
[1780336429766,34.35,71619.56,84.7,0.55098,0.0004,11.3693]
[1780336429809,34.34,71620.27,84.7,0.55127,0.0004,11.36834]
[1780336432210,34.34,71620.83,84.7,0.5515,0.0004,11.36758]
[1780336432219,34.34,71620.83,84.7,0.5515,0.0004,11.36758]
[1780336432259,34.34,71620.83,84.7,0.5515,0.0004,11.36758]
[1780336433699,34.34,71620.51,84.7,0.55138,0.0004,11.36799]
[1780336434720,34.33,71620.51,84.7,0.55138,0.0004,11.36798]
[1780336435877,34.33,71620.55,84.7,0.5514,0.0004,11.36792]
[1780336441893,34.31,71618.47,84.7,0.55059,0.0004,11.37057]
[1780336446928,34.3,71615.89,84.7,0.54957,0.0004,11.37385]
[1780336447761,34.3,71615.89,84.7,0.54957,0.0004,11.37385]
[1780336449949,34.29,71621.06,84.7,0.55165,0.0004,11.36704]
[1780336450192,34.29,71621.06,84.7,0.55165,0.0004,11.36704]
[1780336450209,34.29,71621.06,84.7,0.55165,0.0004,11.36704]
[1780336450226,34.29,71621.06,84.7,0.55165,0.0004,11.36704]
[1780336450957,34.29,71619.74,84.7,0.55113,0.0004,11.36879]
[1780336451383,34.29,71619.74,84.7,0.55113,0.0004,11.36879]
[1780336451532,34.29,71619.74,84.7,0.55113,0.0004,11.36879]
[1780336452063,34.29,71619.74,84.7,0.55113,0.0004,11.36879]
[1780336453979,34.28,71616.08,84.7,0.54967,0.0004,11.37353]
[1780336456060,34.28,71617.55,84.7,0.55026,0.0004,11.37162]
[1780336456072,34.28,71618.16,84.7,0.55051,0.0004,11.37081]
[1780336457000,34.28,71620.33,84.7,0.55138,0.0004,11.36794]
[1780336461202,34.27,71618.53,84.7,0.55067,0.0004,11.37028]
[1780336461231,34.27,71618.53,84.7,0.55067,0.0004,11.37028]
[1780336462035,34.27,71618.06,84.7,0.55048,0.0004,11.37088]
[1780336463562,34.26,71618.16,84.7,0.55053,0.0004,11.37074]
[1780336463801,34.26,71618.16,84.7,0.55053,0.0004,11.37074]
[1780336463956,34.26,71618.16,84.7,0.55053,0.0004,11.37074]
[1780336464050,34.26,71618.97,84.7,0.55086,0.0004,11.36966]
[1780336465057,34.26,71621.09,84.7,0.55171,0.0004,11.36683]
[1780336467071,34.25,71623.18,84.7,0.55256,0.0004,11.36398]
[1780336467111,34.25,71623.18,84.7,0.55256,0.0004,11.36398]
[1780336469641,34.25,71623.49,84.7,0.55269,0.0004,11.36354]
[1780336470092,34.25,71626.18,84.7,0.55377,0.0004,11.3598]
[1780336470673,34.25,71626.18,84.7,0.55377,0.0004,11.3598]
[1780336471072,34.25,71626.18,84.7,0.55377,0.0004,11.3598]
[1780336471099,34.25,71629.2,84.7,0.55501,0.0004,11.34867]
[1780336471669,34.25,71629.2,84.7,0.55501,0.0004,11.34867]
[1780336472106,34.25,71630.68,84.7,0.55561,0.0004,11.34653]
[1780336477141,34.24,71632.58,84.7,0.55638,0.0004,11.34371]
[1780336479021,34.24,71632.58,84.7,0.55638,0.0004,11.34371]
[1780336482466,34.23,71633.63,84.7,0.55681,0.0004,11.34211]
[1780336482556,34.23,71633.48,84.7,0.55675,0.0004,11.34233]
[1780336483183,34.23,71630.82,84.7,0.55569,0.0004,11.34624]
[1780336484190,34.23,71628.35,84.7,0.5547,0.0004,11.34979]
[1780336489225,34.22,71629.41,84.7,0.55514,0.0004,11.34821]
[1780336492482,34.22,71629.62,84.7,0.55523,0.0004,11.34789]
[1780336492491,34.21,71629.98,84.7,0.55538,0.0004,11.34735]
[1780336498278,34.2,71630.71,84.7,0.55568,0.0004,11.34623]
[1780336501309,34.2,71634.19,84.7,0.5571,0.0004,11.34104]
[1780336502316,34.19,71640.08,84.7,0.55946,0.0004,11.33199]
[1780336504330,34.19,71642.4,84.7,0.5604,0.0004,11.32831]
[1780336505616,34.19,71642.4,84.7,0.5604,0.0004,11.32831]
[1780336507868,34.19,71643.21,84.7,0.56073,0.0004,11.327]
[1780336508138,34.19,71643.21,84.7,0.56073,0.0004,11.327]
[1780336508139,34.19,71643.61,84.7,0.56089,0.0004,11.32635]
[1780336509124,34.19,71637.18,84.7,0.55831,0.0004,11.33644]
[1780336509365,34.19,71630.69,84.7,0.5557,0.0004,11.34617]
[1780336512207,34.18,71631.25,84.7,0.55593,0.0004,11.34532]
[1780336517422,34.17,71633.88,84.7,0.55701,0.0004,11.34136]
[1780336519717,34.17,71634.02,84.7,0.55706,0.0004,11.34114]
[1780336520906,34.17,71634.07,84.7,0.55709,0.0004,11.34105]
[1780336525444,34.16,71634.2,84.7,0.55715,0.0004,11.34081]
[1780336530514,34.15,71632.02,84.7,0.55629,0.0004,11.34399]
[1780336532483,34.15,71632.12,84.7,0.55636,0.0004,11.337]
[1780336532536,34.15,71629.67,84.7,0.55538,0.0004,11.34058]
[1780336533324,34.15,71629.67,84.7,0.55538,0.0004,11.34058]
[1780336533543,34.14,71620.9,84.7,0.55184,0.0004,11.35287]
[1780336539020,34.14,71619.89,84.7,0.55144,0.0004,11.3542]
[1780336544639,34.12,71618.66,84.7,0.55097,0.0004,11.35576]
[1780336546864,34.12,71618.59,84.7,0.55094,0.0004,11.35584]
[1780336547653,34.12,71618.66,84.7,0.55098,0.0004,11.35573]
[1780336553979,34.11,71618.48,84.7,0.55091,0.0004,11.35593]
[1780336558737,34.09,71621.01,84.7,0.55196,0.0004,11.35246]
[1780336559822,34.09,71627.52,84.7,0.55459,0.0004,11.34337]
[1780336561120,34.09,71627.52,84.7,0.55459,0.0004,11.34337]
[1780336561201,34.09,71633.46,84.7,0.55699,0.0004,11.33463]
[1780336566800,34.08,71634.16,84.7,0.55728,0.0004,11.33354]
[1780336568020,34.08,71634.16,84.7,0.55728,0.0004,11.33354]
[1780336570172,34.08,71634.17,84.7,0.5573,0.0004,11.3335]
[1780336570477,34.08,71634.34,84.7,0.55736,0.0004,11.33324]
[1780336570828,34.08,71637.13,84.7,0.55849,0.0004,11.32896]
[1780336572842,34.07,71639.61,84.7,0.5595,0.0004,11.32508]
[1780336577877,34.07,71639.02,84.7,0.55927,0.0004,11.32597]
[1780336578317,34.07,71639.02,84.7,0.55927,0.0004,11.32597]
[1780336578884,34.07,71636.84,84.7,0.55839,0.0004,11.32935]
[1780336579891,34.07,71631.01,84.7,0.55604,0.0004,11.33815]
[1780336584926,34.06,71631.2,84.7,0.55612,0.0004,11.33784]
[1780336586557,34.06,71631.17,84.7,0.55611,0.0004,11.33788]
[1780336586940,34.06,71636.33,84.7,0.55819,0.0004,11.33009]
[1780336591975,34.06,71637.65,84.7,0.55876,0.0004,11.32118]
[1780336593572,34.06,71638.88,84.7,0.55926,0.0004,11.31926]
[1780336598467,34.05,71639.43,84.7,0.55949,0.0004,11.31836]
[1780336601039,34.05,71645.58,84.7,0.56198,0.0004,11.30842]
[1780336606074,34.04,71644.84,84.7,0.56169,0.0004,11.3096]
[1780336609095,34.04,71647.76,84.7,0.56287,0.0004,11.30474]
[1780336609358,34.04,71647.76,84.7,0.56287,0.0004,11.30474]
[1780336609466,34.04,71647.76,84.7,0.56287,0.0004,11.30474]
[1780336610102,34.04,71654.11,84.7,0.56543,0.0004,11.29387]
[1780336610335,34.04,71654.11,84.7,0.56543,0.0004,11.29387]
[1780336610738,34.04,71654.11,84.7,0.56543,0.0004,11.29387]
[1780336611758,34.04,71655.53,84.7,0.56601,0.0004,11.29137]
[1780336612393,34.04,71655.58,84.7,0.56603,0.0004,11.29128]
[1780336612395,34.04,71655.58,84.7,0.56603,0.0004,11.29128]
[1780336612925,34.04,71655.58,84.7,0.56603,0.0004,11.29128]
[1780336613123,34.04,71661.64,84.7,0.56847,0.0004,11.28038]
[1780336615040,34.04,71662.68,84.7,0.56888,0.0004,11.27846]
[1780336615732,34.04,71663.27,84.7,0.56912,0.0004,11.27737]
[1780336616144,34.04,71660.55,84.7,0.56803,0.0004,11.28237]
[1780336617106,34.04,71660.55,84.7,0.56803,0.0004,11.28237]
[1780336617723,34.04,71659.94,84.7,0.56778,0.0004,11.28348]
[1780336618158,34.04,71656.0,84.7,0.5662,0.0004,11.29054]
[1780336620177,34.04,71656.06,84.7,0.56622,0.0004,11.29043]
[1780336622187,34.04,71653.33,84.7,0.56512,0.0004,11.29521]
[1780336624802,34.04,71653.36,84.7,0.56514,0.0004,11.29516]
[1780336625483,34.04,71651.51,84.7,0.56439,0.0004,11.29835]
[1780336625812,34.04,71651.51,84.7,0.56439,0.0004,11.29835]
[1780336626214,34.04,71654.1,84.7,0.56544,0.0004,11.29386]
[1780336632256,34.03,71655.88,84.7,0.56615,0.0004,11.29072]
[1780336636441,34.03,71655.5,84.7,0.566,0.0004,11.29138]
[1780336636503,34.03,71655.5,84.7,0.566,0.0004,11.29138]
[1780336637643,34.03,71655.55,84.7,0.56602,0.0004,11.29129]
[1780336637766,34.03,71655.55,84.7,0.56602,0.0004,11.29129]
[1780336642274,34.03,71655.85,84.7,0.56615,0.0004,11.29076]
[1780336642315,34.03,71655.89,84.7,0.56616,0.0004,11.29068]
[1780336642761,34.03,71655.89,84.7,0.56616,0.0004,11.29068]
[1780336647849,34.03,71657.91,84.7,0.56698,0.0004,11.28708]
[1780336647904,34.03,71657.91,84.7,0.56698,0.0004,11.28708]
[1780336649517,34.03,71657.11,84.7,0.56665,0.0004,11.28851]
[1780336653875,34.03,71657.67,84.7,0.56692,0.0004,11.28064]
[1780336659447,34.03,71657.55,84.7,0.56687,0.0004,11.28086]
[1780336664547,34.03,71657.78,84.7,0.56696,0.0004,11.28045]
[1780336664756,34.03,71657.78,84.7,0.56696,0.0004,11.28045]
[1780336665389,34.03,71657.13,84.7,0.5667,0.0004,11.28161]
[1780336665489,34.03,71648.1,84.7,0.56306,0.0004,11.29725]
[1780336667298,34.03,71640.66,84.7,0.56005,0.0004,11.30942]
[1780336668338,34.03,71640.39,84.7,0.55994,0.0004,11.30985]
[1780336672899,34.03,71640.35,84.7,0.55993,0.0004,11.30989]
[1780336673546,34.03,71636.4,84.7,0.55834,0.0004,11.31607]
[1780336674422,34.03,71636.4,84.7,0.55834,0.0004,11.31607]
[1780336675673,34.03,71635.48,84.7,0.55796,0.0004,11.31749]
[1780336681889,34.02,71632.63,84.7,0.55682,0.0004,11.32179]
[1780336682609,34.02,71635.31,84.7,0.5579,0.0004,11.31771]
[1780336687644,34.02,71633.4,84.7,0.55714,0.0004,11.3206]
[1780336688651,34.02,71635.71,84.7,0.55807,0.0004,11.31707]
[1780336689339,34.02,71635.71,84.7,0.55807,0.0004,11.31707]
[1780336690514,34.02,71635.59,84.7,0.55802,0.0004,11.31725]
[1780336691192,34.02,71635.59,84.7,0.55802,0.0004,11.31725]
[1780336691672,34.01,71639.47,84.7,0.5596,0.0004,11.31119]
[1780336694154,34.01,71640.26,84.7,0.55992,0.0004,11.30993]
[1780336698963,34.01,71638.66,84.7,0.55928,0.0004,11.31244]
[1780336700736,34.01,71634.99,84.7,0.5578,0.0004,11.31811]
[1780336703306,34.01,71633.2,84.7,0.55707,0.0004,11.32082]
[1780336703622,34.0,71631.58,84.7,0.55642,0.00041,11.32325]
[1780336704045,34.0,71631.58,84.7,0.55642,0.00041,11.32325]
[1780336704075,34.0,71625.63,84.7,0.55401,0.00041,11.33189]
[1780336704764,34.0,71620.39,84.7,0.55188,0.00041,11.33918]
[1780336709799,33.99,71620.39,84.7,0.5519,0.00041,11.33913]
[1780336712820,33.99,71618.35,84.7,0.5511,0.00041,11.33503]
[1780336714091,33.99,71618.35,84.7,0.5511,0.00041,11.33503]
[1780336714192,33.99,71618.11,84.7,0.551,0.00041,11.33534]
[1780336715233,33.99,71618.11,84.7,0.551,0.00041,11.33534]
[1780336715263,33.99,71618.11,84.7,0.551,0.00041,11.33534]
[1780336715289,33.99,71618.11,84.7,0.551,0.00041,11.33534]
[1780336716093,33.99,71618.0,84.7,0.55096,0.00041,11.33548]
[1780336716270,33.99,71618.0,84.7,0.55096,0.00041,11.33548]
[1780336716345,33.99,71615.98,84.7,0.55014,0.00041,11.33814]
[1780336716987,33.99,71615.98,84.7,0.55014,0.00041,11.33814]
[1780336717089,33.98,71608.72,84.7,0.54719,0.00041,11.34733]
[1780336718304,33.98,71608.72,84.7,0.54719,0.00041,11.34733]
[1780336718861,33.98,71601.74,84.7,0.54435,0.00041,11.35557]
[1780336720014,33.98,71601.74,84.7,0.54435,0.00041,11.35557]
[1780336720046,33.98,71599.31,84.7,0.54336,0.00041,11.3583]
[1780336722153,33.98,71598.22,84.7,0.54292,0.00041,11.3595]
[1780336722553,33.97,71599.07,84.7,0.54327,0.00041,11.35854]
[1780336727925,33.96,71597.39,84.7,0.5426,0.00041,11.36035]
[1780336732960,33.95,71597.51,84.7,0.54267,0.00041,11.36017]
[1780336733684,33.95,71597.51,84.7,0.54267,0.00041,11.36017]
[1780336735226,33.94,71597.43,84.7,0.54264,0.00041,11.36025]
[1780336736067,33.94,71597.67,84.7,0.54274,0.00041,11.35997]
[1780336736094,33.94,71597.67,84.7,0.54274,0.00041,11.35997]
[1780336736185,33.94,71593.52,84.7,0.54105,0.00041,11.36442]
[1780336736456,33.94,71593.52,84.7,0.54105,0.00041,11.36442]
[1780336736815,33.94,71593.52,84.7,0.54105,0.00041,11.36442]
[1780336736915,33.94,71593.52,84.7,0.54105,0.00041,11.36442]
[1780336737026,33.94,71593.52,84.7,0.54105,0.00041,11.36442]
[1780336737332,33.94,71593.52,84.7,0.54105,0.00041,11.36442]
[1780336737172,33.94,71579.05,84.7,0.53513,0.00041,11.37831]
[1780336737491,33.94,71579.05,84.7,0.53513,0.00041,11.37831]
[1780336738196,33.94,71579.05,84.7,0.53513,0.00041,11.37831]
[1780336738230,33.94,71579.05,84.7,0.53513,0.00041,11.37831]
[1780336738233,33.94,71579.05,84.7,0.53513,0.00041,11.37831]
[1780336738317,33.94,71579.05,84.7,0.53513,0.00041,11.37831]
[1780336738313,33.94,71575.68,84.7,0.53375,0.00041,11.38119]
[1780336739372,33.94,71575.68,84.7,0.53375,0.00041,11.38119]
[1780336739387,33.94,71575.68,84.7,0.53375,0.00041,11.38119]
[1780336739004,33.94,71569.76,84.7,0.53133,0.00041,11.38591]
[1780336739443,33.94,71569.76,84.7,0.53133,0.00041,11.38591]
[1780336740018,33.94,71566.88,84.7,0.53015,0.00041,11.38805]
[1780336741190,33.94,71566.88,84.7,0.53015,0.00041,11.38805]
[1780336741218,33.93,71563.92,84.7,0.52894,0.00041,11.39015]
[1780336741749,33.93,71563.92,84.7,0.52894,0.00041,11.39015]
[1780336741765,33.93,71563.92,84.7,0.52894,0.00041,11.39015]
[1780336742201,33.94,71552.81,84.7,0.52439,0.00041,11.3971]
[1780336742459,33.94,71552.81,84.7,0.52439,0.00041,11.3971]
[1780336743046,33.94,71552.81,84.7,0.52439,0.00041,11.3971]
[1780336743377,33.94,71552.81,84.7,0.52439,0.00041,11.3971]
[1780336743329,33.94,71547.21,84.7,0.52209,0.00041,11.40004]
[1780336743758,33.94,71547.21,84.7,0.52209,0.00041,11.40004]
[1780336743836,33.94,71547.21,84.7,0.52209,0.00041,11.40004]
[1780336743883,33.94,71547.21,84.7,0.52209,0.00041,11.40004]
[1780336744042,33.94,71535.74,84.7,0.51739,0.00041,11.40488]
[1780336744751,33.94,71535.74,84.7,0.51739,0.00041,11.40488]
[1780336744893,33.94,71535.74,84.7,0.51739,0.00041,11.40488]
[1780336745023,33.94,71535.74,84.7,0.51739,0.00041,11.40488]
[1780336745350,33.94,71539.32,84.7,0.51886,0.00041,11.40354]
[1780336746056,33.94,71551.32,84.7,0.52378,0.00041,11.39792]
[1780336746961,33.94,71551.32,84.7,0.52378,0.00041,11.39792]
[1780336747065,33.94,71551.32,84.7,0.52378,0.00041,11.39792]
[1780336747167,33.94,71552.52,84.7,0.52427,0.00041,11.39727]
[1780336749700,33.94,71552.58,84.7,0.52429,0.00041,11.39723]
[1780336750084,33.94,71553.02,84.7,0.52447,0.00041,11.39699]
[1780336751213,33.94,71553.02,84.7,0.52447,0.00041,11.39699]
[1780336752098,33.94,71560.28,84.7,0.52745,0.00041,11.3926]
[1780336755654,33.95,71560.97,84.7,0.52773,0.00041,11.39216]
[1780336755971,33.95,71560.97,84.7,0.52773,0.00041,11.39216]
[1780336756230,33.95,71560.97,84.7,0.52773,0.00041,11.39216]
[1780336756234,33.95,71560.97,84.7,0.52773,0.00041,11.39216]
[1780336756252,33.95,71560.97,84.7,0.52773,0.00041,11.39216]
[1780336762168,33.94,71564.31,84.7,0.5291,0.00041,11.38988]
[1780336764015,33.94,71565.13,84.7,0.52944,0.00041,11.3893]
[1780336764182,33.93,71566.64,84.7,0.53006,0.00041,11.38822]
[1780336765037,33.93,71566.64,84.7,0.53006,0.00041,11.38822]
[1780336766059,33.93,71567.61,84.7,0.53046,0.00041,11.38751]
[1780336768987,33.94,71567.76,84.7,0.53051,0.00041,11.38741]
[1780336769105,33.94,71567.76,84.7,0.53051,0.00041,11.38741]
[1780336769217,33.94,71573.37,84.7,0.53281,0.00041,11.38308]
[1780336769597,33.94,71573.37,84.7,0.53281,0.00041,11.38308]
[1780336770224,33.94,71575.91,84.7,0.53385,0.00041,11.381]
[1780336771049,33.94,71575.91,84.7,0.53385,0.00041,11.381]
[1780336771961,33.95,71575.92,84.7,0.53387,0.00041,11.37419]
[1780336772299,33.95,71575.92,84.7,0.53387,0.00041,11.37419]
[1780336772388,33.95,71578.63,84.7,0.53497,0.00041,11.37188]
[1780336778418,33.96,71577.91,84.7,0.53467,0.00041,11.37253]
[1780336779112,33.96,71578.04,84.7,0.53472,0.00041,11.37243]
[1780336779118,33.96,71578.04,84.7,0.53472,0.00041,11.37243]
[1780336781092,33.97,71578.04,84.7,0.53472,0.00041,11.37243]
[1780336781497,33.97,71576.57,84.7,0.53411,0.00041,11.37369]
[1780336784477,33.97,71575.72,84.7,0.53376,0.00041,11.37442]
[1780336785014,33.97,71575.72,84.7,0.53376,0.00041,11.37442]
[1780336785813,33.98,71574.61,84.7,0.5333,0.00041,11.37534]
[1780336791371,33.99,71574.07,84.7,0.53307,0.00041,11.37581]
[1780336794791,34.0,71573.93,84.7,0.53301,0.00041,11.37593]
[1780336794978,34.0,71573.93,84.7,0.53301,0.00041,11.37593]
[1780336795267,34.0,71573.93,84.7,0.53301,0.00041,11.37593]
[1780336795400,34.0,71569.73,84.7,0.53129,0.00041,11.37923]
[1780336795478,34.0,71569.73,84.7,0.53129,0.00041,11.37923]
[1780336796407,34.0,71565.4,84.7,0.52952,0.00041,11.3824]
[1780336797524,34.0,71564.88,84.7,0.52931,0.00041,11.38277]
[1780336798236,34.0,71564.88,84.7,0.52931,0.00041,11.38277]
[1780336798421,33.99,71561.65,84.7,0.52799,0.00041,11.38497]
[1780336798752,33.99,71561.65,84.7,0.52799,0.00041,11.38497]
[1780336799751,33.99,71562.65,84.7,0.5284,0.00041,11.3843]
[1780336799865,33.99,71562.65,84.7,0.5284,0.00041,11.3843]
[1780336800077,33.99,71562.65,84.7,0.5284,0.00041,11.3843]
[1780336800102,33.99,71562.65,84.7,0.5284,0.00041,11.3843]
[1780336800177,33.99,71562.65,84.7,0.5284,0.00041,11.3843]
[1780336800435,33.99,71553.33,84.7,0.52458,0.00041,11.39007]
[1780336800864,33.99,71553.33,84.7,0.52458,0.00041,11.39007]
[1780336801442,33.99,71547.75,84.7,0.5223,0.00041,11.39302]
[1780336802724,33.99,71548.1,84.7,0.52244,0.00041,11.39285]
[1780336802814,33.99,71548.1,84.7,0.52244,0.00041,11.39285]
[1780336803456,33.99,71551.67,84.7,0.52391,0.00041,11.39098]
[1780336804325,33.99,71551.67,84.7,0.52391,0.00041,11.39098]
[1780336805531,33.99,71552.68,84.7,0.52432,0.00041,11.39043]
[1780336806112,33.99,71552.68,84.7,0.52432,0.00041,11.39043]
[1780336806173,33.99,71552.68,84.7,0.52432,0.00041,11.39043]
[1780336806477,33.99,71547.43,84.7,0.52217,0.00041,11.39318]
[1780336807042,33.99,71547.43,84.7,0.52217,0.00041,11.39318]
[1780336810394,33.99,71548.66,84.7,0.52267,0.00041,11.39256]
[1780336810446,33.99,71548.66,84.7,0.52267,0.00041,11.39256]
[1780336810474,33.99,71548.96,84.7,0.52279,0.00041,11.39241]
[1780336810697,33.99,71548.96,84.7,0.52279,0.00041,11.39241]
[1780336811003,33.99,71548.96,84.7,0.52279,0.00041,11.39241]
[1780336811067,33.99,71548.96,84.7,0.52279,0.00041,11.39241]
[1780336811512,33.99,71558.0,84.7,0.5265,0.00041,11.3873]
[1780336813526,33.99,71561.13,84.7,0.52778,0.00041,11.3853]
[1780336818625,33.98,71561.25,84.7,0.52783,0.00041,11.38522]
[1780336819569,33.98,71567.12,84.7,0.53024,0.00041,11.38114]
[1780336821049,33.98,71567.12,84.7,0.53024,0.00041,11.38114]
[1780336821177,33.98,71568.16,84.7,0.53067,0.00041,11.38037]
[1780336822756,33.98,71568.72,84.7,0.53089,0.00041,11.37995]
[1780336824045,33.98,71568.69,84.7,0.53088,0.00041,11.37998]
[1780336824525,33.98,71567.42,84.7,0.53036,0.00041,11.38092]
[1780336824560,33.98,71567.42,84.7,0.53036,0.00041,11.38092]
[1780336825173,33.98,71567.42,84.7,0.53036,0.00041,11.38092]
[1780336825211,33.98,71566.62,84.7,0.53003,0.00041,11.3815]
[1780336825611,33.98,71561.99,84.7,0.52814,0.00041,11.38472]
[1780336828641,33.97,71560.87,84.7,0.52768,0.00041,11.38546]
[1780336829067,33.97,71560.87,84.7,0.52768,0.00041,11.38546]
[1780336829382,33.97,71560.87,84.7,0.52768,0.00041,11.38546]
[1780336829483,33.97,71559.77,84.7,0.52723,0.00041,11.38617]
[1780336829586,33.97,71559.77,84.7,0.52723,0.00041,11.38617]
[1780336829723,33.97,71559.77,84.7,0.52723,0.00041,11.38617]
[1780336829820,33.97,71553.58,84.7,0.5247,0.00041,11.38991]
[1780336830872,33.97,71553.58,84.7,0.5247,0.00041,11.38991]
[1780336831313,33.97,71553.58,84.7,0.5247,0.00041,11.38991]
[1780336831689,33.97,71553.15,84.7,0.52453,0.00041,11.38335]
[1780336832996,33.97,71551.19,84.7,0.52373,0.00041,11.38443]
[1780336833024,33.97,71546.92,84.7,0.52198,0.00041,11.38661]
[1780336833669,33.97,71535.56,84.7,0.51732,0.00041,11.39137]
[1780336838703,33.97,71535.07,84.7,0.51712,0.00041,11.39154]
[1780336841724,33.97,71539.46,84.7,0.51892,0.00041,11.38991]
[1780336843196,33.97,71539.46,84.7,0.51892,0.00041,11.38991]
[1780336843239,33.97,71539.46,84.7,0.51892,0.00041,11.38991]
[1780336843254,33.97,71540.69,84.7,0.51942,0.00041,11.38942]
[1780336844509,33.97,71547.31,84.7,0.52214,0.00041,11.38642]
[1780336844903,33.97,71547.31,84.7,0.52214,0.00041,11.38642]
[1780336845813,33.97,71548.25,84.7,0.52252,0.00041,11.38596]
[1780336845914,33.97,71548.38,84.7,0.52258,0.00041,11.38589]
[1780336853364,33.97,71550.01,84.7,0.52324,0.00041,11.38505]
[1780336853434,33.97,71550.01,84.7,0.52324,0.00041,11.38505]
[1780336853445,33.97,71550.01,84.7,0.52324,0.00041,11.38505]
[1780336853519,33.98,71550.15,84.7,0.5233,0.00041,11.38498]
[1780336853808,33.98,71552.49,84.7,0.52426,0.00041,11.38372]
[1780336854765,33.98,71552.49,84.7,0.52426,0.00041,11.38372]
[1780336854815,33.98,71554.52,84.7,0.52509,0.00041,11.38257]
[1780336860219,33.98,71553.09,84.7,0.5245,0.00041,11.38339]
[1780336860788,33.98,71553.95,84.7,0.52486,0.00041,11.3829]
[1780336860920,33.98,71553.95,84.7,0.52486,0.00041,11.3829]
[1780336861050,33.98,71553.95,84.7,0.52486,0.00041,11.3829]
[1780336861213,33.98,71553.95,84.7,0.52486,0.00041,11.3829]
[1780336861299,33.98,71554.14,84.7,0.52493,0.00041,11.38279]
[1780336861814,33.98,71554.14,84.7,0.52493,0.00041,11.38279]
[1780336861868,33.98,71565.1,84.7,0.52942,0.00041,11.37578]
[1780336863657,33.98,71565.19,84.7,0.52946,0.00041,11.37572]
[1780336864287,33.98,71565.19,84.7,0.52946,0.00041,11.37572]
[1780336864300,33.98,71565.15,84.7,0.52944,0.00041,11.37575]
[1780336864654,33.98,71565.15,84.7,0.52944,0.00041,11.37575]
[1780336864689,33.98,71565.15,84.7,0.52944,0.00041,11.37575]
[1780336864742,33.98,71565.15,84.7,0.52944,0.00041,11.37575]
[1780336864849,33.98,71565.15,84.7,0.52944,0.00041,11.37575]
[1780336864974,33.98,71565.15,84.7,0.52944,0.00041,11.37575]
[1780336865182,33.98,71565.15,84.7,0.52944,0.00041,11.37575]
[1780336865281,33.98,71565.15,84.7,0.52944,0.00041,11.37575]
[1780336865358,33.98,71571.73,84.7,0.53214,0.00041,11.37085]
[1780336865762,33.98,71571.73,84.7,0.53214,0.00041,11.37085]
[1780336865816,33.98,71571.73,84.7,0.53214,0.00041,11.37085]
[1780336866316,33.98,71586.55,84.7,0.5382,0.00041,11.35791]
[1780336867978,33.98,71586.18,84.7,0.53804,0.00041,11.35826]
[1780336869042,33.98,71586.7,84.7,0.53826,0.00041,11.35776]
[1780336869051,33.98,71589.92,84.7,0.53957,0.00041,11.35459]
[1780336876137,33.98,71590.68,84.7,0.53988,0.00041,11.35383]
[1780336876276,33.98,71590.68,84.7,0.53988,0.00041,11.35383]
[1780336877410,33.98,71590.68,84.7,0.53989,0.00041,11.35382]
[1780336883016,33.98,71593.47,84.7,0.54102,0.00041,11.35095]
[1780336883868,33.98,71593.47,84.7,0.54102,0.00041,11.35095]
[1780336883918,33.98,71593.47,84.7,0.54102,0.00041,11.35095]
[1780336885030,33.98,71598.69,84.7,0.54316,0.00041,11.34534]
[1780336888304,33.98,71599.15,84.7,0.54335,0.00041,11.34482]
[1780336891118,33.97,71598.97,84.7,0.54328,0.00041,11.34501]
[1780336891219,33.97,71598.97,84.7,0.54328,0.00041,11.34501]
[1780336891571,33.97,71598.97,84.7,0.54328,0.00041,11.34501]
[1780336891642,33.97,71600.14,84.7,0.54378,0.00041,11.33686]
[1780336891703,33.97,71600.14,84.7,0.54378,0.00041,11.33686]
[1780336892079,33.97,71587.12,84.7,0.53846,0.00041,11.3505]
[1780336892718,33.97,71587.12,84.7,0.53846,0.00041,11.3505]
[1780336893086,33.97,71580.51,84.7,0.53575,0.00041,11.35666]
[1780336893756,33.97,71580.51,84.7,0.53575,0.00041,11.35666]
[1780336895452,33.97,71579.54,84.7,0.53536,0.00041,11.35751]
[1780336896495,33.97,71579.56,84.7,0.53537,0.00041,11.35749]
[1780336896565,33.97,71574.82,84.7,0.53343,0.00041,11.36153]
[1780336897059,33.97,71574.82,84.7,0.53343,0.00041,11.36153]
[1780336897106,33.97,71574.82,84.7,0.53343,0.00041,11.36153]
[1780336897157,33.97,71574.82,84.7,0.53343,0.00041,11.36153]
[1780336897171,33.97,71574.82,84.7,0.53343,0.00041,11.36153]
[1780336897217,33.97,71574.82,84.7,0.53343,0.00041,11.36153]
[1780336897311,33.97,71574.82,84.7,0.53343,0.00041,11.36153]
[1780336897403,33.97,71574.82,84.7,0.53343,0.00041,11.36153]
[1780336897438,33.97,71574.82,84.7,0.53343,0.00041,11.36153]
[1780336897463,33.97,71574.82,84.7,0.53343,0.00041,11.36153]
[1780336897540,33.97,71574.23,84.7,0.53318,0.00041,11.36201]
[1780336897636,33.97,71574.23,84.7,0.53318,0.00041,11.36201]
[1780336898560,33.97,71574.23,84.7,0.53318,0.00041,11.36201]
[1780336898123,33.97,71571.84,84.7,0.5322,0.00041,11.36393]
[1780336904165,33.96,71570.86,84.7,0.53181,0.00041,11.36467]
[1780336905281,33.96,71570.86,84.7,0.53181,0.00041,11.36467]
[1780336905303,33.96,71570.86,84.7,0.53181,0.00041,11.36467]
[1780336906179,33.96,71565.8,84.7,0.52974,0.00041,11.36844]
[1780336910072,33.95,71565.71,84.7,0.52971,0.00041,11.36849]
[1780336911048,33.95,71565.96,84.7,0.52981,0.00041,11.36831]
[1780336911214,33.95,71566.19,84.7,0.52991,0.00041,11.36814]
[1780336914089,33.95,71567.4,84.7,0.5304,0.00041,11.36726]
[1780336914438,33.95,71567.4,84.7,0.5304,0.00041,11.36726]
[1780336914471,33.95,71567.4,84.7,0.5304,0.00041,11.36726]
[1780336914572,33.95,71567.55,84.7,0.53047,0.00041,11.36715]
[1780336918144,33.94,71567.18,84.7,0.53032,0.00041,11.36742]
[1780336918247,33.94,71567.18,84.7,0.53032,0.00041,11.36742]
[1780336921326,33.94,71567.74,84.7,0.53055,0.00041,11.367]
[1780336921336,33.94,71567.74,84.7,0.53055,0.00041,11.367]
[1780336921962,33.93,71567.45,84.7,0.53044,0.00041,11.3672]
[1780336922245,33.93,71567.45,84.7,0.53044,0.00041,11.3672]
[1780336922293,33.93,71555.61,84.7,0.52558,0.00041,11.37508]
[1780336923300,33.93,71552.15,84.7,0.52416,0.00041,11.37706]
[1780336928790,33.93,71551.08,84.7,0.52372,0.00041,11.37764]
[1780336934330,33.93,71550.89,84.7,0.52364,0.00041,11.37774]
[1780336934852,33.93,71550.96,84.7,0.52367,0.00041,11.3777]
[1780336934890,33.93,71550.96,84.7,0.52367,0.00041,11.3777]
[1780336935386,33.93,71549.98,84.7,0.52327,0.00041,11.37822]
[1780336937115,33.93,71548.97,84.7,0.52285,0.00041,11.37875]
[1780336937399,33.93,71548.97,84.7,0.52285,0.00041,11.37875]
[1780336937400,33.93,71551.22,84.7,0.52378,0.00041,11.37756]
[1780336938407,33.93,71553.74,84.7,0.52481,0.00041,11.37616]
[1780336940860,33.93,71554.1,84.7,0.52496,0.00041,11.37595]
[1780336941407,33.93,71554.1,84.7,0.52496,0.00041,11.37595]
[1780336941632,33.92,71555.57,84.7,0.52556,0.00041,11.37509]
[1780336942160,33.92,71555.57,84.7,0.52556,0.00041,11.37509]
[1780336942439,33.92,71558.39,84.7,0.52672,0.00041,11.37337]
[1780336942904,33.92,71558.39,84.7,0.52672,0.00041,11.37337]
[1780336944082,33.92,71559.27,84.7,0.52709,0.00041,11.37281]
[1780336947527,33.92,71557.97,84.7,0.52655,0.00041,11.37363]
[1780336947568,33.92,71557.97,84.7,0.52655,0.00041,11.37363]
[1780336947774,33.92,71557.96,84.7,0.52655,0.00041,11.37363]
[1780336947939,33.92,71557.96,84.7,0.52655,0.00041,11.37363]
[1780336953516,33.91,71560.98,84.7,0.52781,0.00041,11.36487]
[1780336958100,33.91,71561.77,84.7,0.52814,0.00041,11.36434]
[1780336958934,33.9,71561.67,84.7,0.5281,0.00041,11.3644]
[1780336958943,33.9,71561.67,84.7,0.5281,0.00041,11.3644]
[1780336965603,33.89,71561.16,84.7,0.52789,0.00041,11.36473]
[1780336966610,33.89,71557.24,84.7,0.52628,0.00041,11.36724]
[1780336967336,33.89,71557.24,84.7,0.52628,0.00041,11.36724]
[1780336967481,33.89,71557.24,84.7,0.52628,0.00041,11.36724]
[1780336967617,33.89,71554.64,84.7,0.52521,0.00041,11.36879]
[1780336968028,33.89,71554.64,84.7,0.52521,0.00041,11.36879]
[1780336968624,33.89,71554.6,84.7,0.5252,0.00041,11.36882]
[1780336969878,33.89,71554.71,84.7,0.52524,0.00041,11.36875]
[1780336969902,33.89,71554.71,84.7,0.52524,0.00041,11.36875]
[1780336970639,33.89,71553.75,84.7,0.52485,0.00041,11.36931]
[1780336970924,33.89,71553.75,84.7,0.52485,0.00041,11.36931]
[1780336972444,33.89,71552.16,84.7,0.52419,0.00041,11.37021]
[1780336972653,33.89,71544.59,84.7,0.52108,0.00041,11.37405]
[1780336974667,33.89,71541.04,84.7,0.51961,0.00041,11.37562]
[1780336976722,33.89,71541.22,84.7,0.51969,0.00041,11.37554]
[1780336977177,33.89,71541.22,84.7,0.51969,0.00041,11.37554]
[1780336977261,33.89,71541.22,84.7,0.51969,0.00041,11.37554]
[1780336977273,33.89,71541.22,84.7,0.51969,0.00041,11.37554]
[1780336977688,33.9,71528.63,84.7,0.5145,0.00041,11.37989]
[1780336980319,33.9,71528.49,84.7,0.51444,0.00041,11.37992]
[1780336980420,33.9,71531.98,84.7,0.51588,0.00041,11.37892]
[1780336983665,33.9,71532.91,84.7,0.51627,0.00041,11.37863]
[1780336984600,33.9,71532.98,84.7,0.51629,0.00041,11.3786]
[1780336984602,33.9,71532.98,84.7,0.51629,0.00041,11.3786]
[1780336984771,33.9,71532.84,84.7,0.51624,0.00041,11.37865]
[1780336984817,33.9,71541.66,84.7,0.51987,0.00041,11.37536]
[1780336985673,33.9,71541.66,84.7,0.51987,0.00041,11.37536]
[1780336987234,33.9,71541.33,84.7,0.51973,0.00041,11.3755]
[1780336988632,33.9,71540.66,84.7,0.51946,0.00041,11.37578]
[1780336990980,33.9,71540.35,84.7,0.51933,0.00041,11.37591]
[1780336991259,33.9,71543.17,84.7,0.52049,0.00041,11.3747]
[1780336992235,33.9,71550.48,84.7,0.5235,0.00041,11.37113]
[1780336994471,33.9,71549.65,84.7,0.52316,0.00041,11.37156]
[1780336994477,33.9,71549.65,84.7,0.52316,0.00041,11.37156]
[1780336994565,33.9,71549.65,84.7,0.52316,0.00041,11.37156]
[1780336994604,33.9,71550.04,84.7,0.52332,0.00041,11.37136]
[1780336995815,33.9,71553.28,84.7,0.52465,0.00041,11.36959]
[1780336996834,33.9,71553.28,84.7,0.52465,0.00041,11.36959]
[1780336997743,33.9,71554.52,84.7,0.52516,0.00041,11.36888]
[1780336999128,33.9,71554.65,84.7,0.52521,0.00041,11.3688]
[1780337000042,33.9,71555.0,84.7,0.52535,0.00041,11.3686]
[1780337000141,33.9,71555.0,84.7,0.52535,0.00041,11.3686]
[1780337000354,33.9,71555.0,84.7,0.52535,0.00041,11.3686]
[1780337000395,33.9,71555.0,84.7,0.52535,0.00041,11.3686]
[1780337000478,33.91,71554.61,84.7,0.52519,0.00041,11.36883]
[1780337001857,33.91,71543.72,84.7,0.52071,0.00041,11.37446]
[1780337003518,33.91,71543.72,84.7,0.52071,0.00041,11.37446]
[1780337003566,33.91,71543.72,84.7,0.52071,0.00041,11.37446]
[1780337003580,33.91,71543.72,84.7,0.52071,0.00041,11.37446]
[1780337003580,33.91,71543.72,84.7,0.52071,0.00041,11.37446]
[1780337003633,33.91,71543.72,84.7,0.52071,0.00041,11.37446]
[1780337003675,33.91,71543.72,84.7,0.52071,0.00041,11.37446]
[1780337004016,33.91,71541.86,84.7,0.51995,0.00041,11.37528]
[1780337004245,33.91,71541.86,84.7,0.51995,0.00041,11.37528]
[1780337004280,33.91,71531.1,84.7,0.51552,0.00041,11.37919]
[1780337004720,33.91,71531.1,84.7,0.51552,0.00041,11.37919]
[1780337008208,33.91,71528.92,84.7,0.51462,0.00041,11.37981]
[1780337008534,33.91,71528.92,84.7,0.51462,0.00041,11.37981]
[1780337014117,33.91,71528.31,84.7,0.51437,0.00041,11.37317]
[1780337016155,33.9,71528.91,84.7,0.51462,0.00041,11.37301]
[1780337018565,33.9,71528.51,84.7,0.51446,0.00041,11.37312]
[1780337022763,33.9,71528.09,84.7,0.51428,0.00041,11.37323]
[1780337023750,33.9,71527.67,84.7,0.51411,0.00041,11.37333]
[1780337026649,33.9,71527.81,84.7,0.51417,0.00041,11.3733]
[1780337028042,33.9,71524.26,84.7,0.51271,0.00041,11.37414]
[1780337030372,33.9,71523.56,84.7,0.51242,0.00041,11.37429]
[1780337030507,33.9,71523.56,84.7,0.51242,0.00041,11.37429]
[1780337031695,33.9,71522.77,84.7,0.51209,0.00041,11.37445]
[1780337032427,33.9,71520.89,84.7,0.51132,0.00041,11.3748]
[1780337032528,33.89,71517.14,84.7,0.50977,0.00041,11.37537]
[1780337032915,33.89,71517.14,84.7,0.50977,0.00041,11.37537]
[1780337033077,33.89,71514.66,84.7,0.50875,0.00041,11.37565]
[1780337034084,33.89,71509.77,84.7,0.50673,0.00041,11.37599]
[1780337039119,33.89,71511.47,84.7,0.50743,0.00041,11.3759]
[1780337044154,33.88,71510.88,84.7,0.50719,0.00041,11.37594]
[1780337045855,33.88,71510.49,84.7,0.50703,0.00041,11.37596]
[1780337048201,33.88,71511.15,84.7,0.5073,0.00041,11.37592]
[1780337050114,33.88,71511.07,84.7,0.50727,0.00041,11.37593]
[1780337054948,33.87,71513.85,84.7,0.50841,0.00041,11.37573]
[1780337059138,33.87,71515.91,84.7,0.50926,0.00041,11.37552]
[1780337061092,33.87,71514.14,84.7,0.50853,0.00041,11.3757]
[1780337066309,33.87,71514.54,84.7,0.5087,0.00041,11.37566]
[1780337071256,33.86,71514.85,84.7,0.50883,0.00041,11.37563]
[1780337074408,33.86,71515.42,84.7,0.50907,0.00041,11.36876]
[1780337080407,33.86,71513.88,84.7,0.50843,0.00041,11.36891]
[1780337085708,33.86,71515.59,84.7,0.50914,0.00041,11.36874]
[1780337086172,33.86,71515.34,84.7,0.50903,0.00041,11.36877]
[1780337086198,33.86,71515.34,84.7,0.50903,0.00041,11.36877]
[1780337086334,33.86,71515.34,84.7,0.50903,0.00041,11.36877]
[1780337086373,33.86,71515.34,84.7,0.50903,0.00041,11.36877]
[1780337086531,33.85,71509.48,84.7,0.50661,0.00041,11.36919]
[1780337087511,33.85,71506.31,84.7,0.5053,0.00041,11.36925]
[1780337088132,33.85,71506.31,84.7,0.5053,0.00041,11.36925]
[1780337093498,33.84,71507.06,84.7,0.50561,0.00041,11.36924]
[1780337098533,33.83,71507.58,84.7,0.50583,0.00041,11.36924]
[1780337101821,33.82,71508.54,84.7,0.50622,0.00041,11.36922]
[1780337101912,33.82,71508.54,84.7,0.50622,0.00041,11.36922]
[1780337103027,33.82,71506.66,84.7,0.50545,0.00041,11.36925]
[1780337104562,33.82,71507.06,84.7,0.50561,0.00041,11.36924]
[1780337105171,33.82,71507.07,84.7,0.50561,0.00041,11.36924]
[1780337105172,33.82,71507.07,84.7,0.50561,0.00041,11.36924]
[1780337105202,33.82,71507.07,84.7,0.50561,0.00041,11.36924]
[1780337105584,33.82,71503.97,84.7,0.50433,0.00041,11.36921]
[1780337106040,33.82,71503.97,84.7,0.50433,0.00041,11.36921]
[1780337106180,33.82,71503.97,84.7,0.50433,0.00041,11.36921]
[1780337107477,33.81,71502.95,84.7,0.50391,0.00041,11.36917]
[1780337108167,33.81,71504.39,84.7,0.50451,0.00041,11.36922]
[1780337108303,33.81,71504.39,84.7,0.50451,0.00041,11.36922]
[1780337108549,33.81,71504.39,84.7,0.50451,0.00041,11.36922]
[1780337110025,33.81,71501.81,84.7,0.50344,0.00041,11.36911]
[1780337112222,33.8,71501.22,84.7,0.50319,0.00041,11.36908]
[1780337114828,33.8,71502.01,84.7,0.50352,0.00041,11.36912]
[1780337118637,33.79,71501.2,84.7,0.50318,0.00041,11.36907]
[1780337118765,33.79,71501.2,84.7,0.50318,0.00041,11.36907]
[1780337118795,33.79,71503.76,84.7,0.50424,0.00041,11.3692]
[1780337118819,33.79,71503.76,84.7,0.50424,0.00041,11.3692]
[1780337119037,33.79,71503.76,84.7,0.50424,0.00041,11.3692]
[1780337119734,33.79,71503.76,84.7,0.50424,0.00041,11.3692]
[1780337119786,33.79,71513.37,84.7,0.50822,0.00041,11.36896]
[1780337121275,33.79,71514.05,84.7,0.50851,0.00041,11.3689]
[1780337121282,33.79,71514.05,84.7,0.50851,0.00041,11.3689]
[1780337122692,33.79,71514.83,84.7,0.50883,0.00041,11.36882]
[1780337127739,33.79,71516.42,84.7,0.50949,0.00041,11.36864]
[1780337130759,33.79,71512.46,84.7,0.50785,0.00041,11.36903]
[1780337132889,33.78,71514.1,84.7,0.50853,0.00041,11.36208]
[1780337132906,33.78,71514.1,84.7,0.50853,0.00041,11.36208]
[1780337132916,33.78,71514.1,84.7,0.50853,0.00041,11.36208]
[1780337133108,33.78,71514.1,84.7,0.50853,0.00041,11.36208]
[1780337133122,33.78,71514.1,84.7,0.50853,0.00041,11.36208]
[1780337133127,33.78,71514.1,84.7,0.50853,0.00041,11.36208]
[1780337133780,33.78,71509.22,84.7,0.50651,0.00041,11.36239]
[1780337133882,33.78,71509.22,84.7,0.50651,0.00041,11.36239]
[1780337136565,33.78,71508.05,84.7,0.50602,0.00041,11.36242]
[1780337136568,33.78,71508.05,84.7,0.50602,0.00041,11.36242]
[1780337136590,33.78,71508.05,84.7,0.50602,0.00041,11.36242]
[1780337136598,33.78,71508.05,84.7,0.50602,0.00041,11.36242]
[1780337137947,33.78,71505.72,84.7,0.50506,0.00041,11.36243]
[1780337138815,33.78,71508.47,84.7,0.5062,0.00041,11.36241]
[1780337139254,33.78,71508.47,84.7,0.5062,0.00041,11.36241]
[1780337140449,33.78,71508.45,84.7,0.50619,0.00041,11.36241]
[1780337146712,33.77,71506.93,84.7,0.50556,0.00041,11.36243]
[1780337152439,33.75,71504.81,84.7,0.50468,0.00041,11.36242]
[1780337155270,33.75,71503.51,84.7,0.50414,0.00042,11.36238]
[1780337155712,33.75,71503.51,84.7,0.50414,0.00042,11.36238]
[1780337155813,33.75,71505.53,84.7,0.50498,0.00042,11.36243]
[1780337156731,33.75,71505.53,84.7,0.50498,0.00042,11.36243]
[1780337156779,33.75,71509.23,84.7,0.50651,0.00041,11.36239]
[1780337159263,33.75,71509.61,84.7,0.50667,0.00041,11.36238]
[1780337159268,33.75,71509.61,84.7,0.50667,0.00041,11.36238]
[1780337159357,33.75,71509.66,84.7,0.50669,0.00041,11.36237]
[1780337161457,33.75,71509.18,84.7,0.50649,0.00041,11.36239]
[1780337161651,33.75,71509.18,84.7,0.50649,0.00041,11.36239]
[1780337162849,33.74,71507.17,84.7,0.50566,0.00042,11.36243]
[1780337168021,33.74,71508.68,84.7,0.50628,0.00042,11.36241]
[1780337170849,33.74,71508.68,84.7,0.50628,0.00042,11.36241]
[1780337174063,33.73,71506.26,84.7,0.50528,0.00042,11.36244]
[1780337176050,33.73,71505.8,84.7,0.50509,0.00042,11.36243]
[1780337178438,33.73,71505.08,84.7,0.50479,0.00042,11.36242]
[1780337182177,33.73,71502.93,84.7,0.5039,0.00042,11.36236]
[1780337182228,33.73,71502.93,84.7,0.5039,0.00042,11.36236]
[1780337182273,33.73,71502.93,84.7,0.5039,0.00042,11.36236]
[1780337183596,33.72,71496.11,84.7,0.50106,0.00042,11.36178]
[1780337184661,33.72,71496.11,84.7,0.50106,0.00042,11.36178]
[1780337189100,33.71,71495.79,84.7,0.50093,0.00042,11.36174]
[1780337189173,33.71,71495.79,84.7,0.50093,0.00042,11.36174]
[1780337189184,33.71,71495.79,84.7,0.50093,0.00042,11.36174]
[1780337189186,33.71,71495.79,84.7,0.50093,0.00042,11.36174]
[1780337190775,33.71,71494.26,84.7,0.50029,0.00042,11.36152]
[1780337190876,33.71,71490.26,84.7,0.49863,0.00042,11.36082]
[1780337191147,33.71,71490.26,84.7,0.49863,0.00042,11.36082]
[1780337192820,33.71,71494.55,84.7,0.50041,0.00042,11.35475]
[1780337195899,33.7,71493.55,84.7,0.49999,0.00042,11.3546]
[1780337197908,33.7,71490.62,84.7,0.49878,0.00042,11.35408]
[1780337199843,33.7,71490.81,84.7,0.49885,0.00042,11.35412]
[1780337204879,33.7,71489.52,84.7,0.49832,0.00042,11.35386]
[1780337209165,33.7,71489.8,84.7,0.49843,0.00042,11.35391]
[1780337209717,33.7,71489.8,84.7,0.49843,0.00042,11.35391]
[1780337209728,33.7,71489.8,84.7,0.49843,0.00042,11.35391]
[1780337210440,33.7,71490.19,84.7,0.4986,0.00042,11.35399]
[1780337210560,33.7,71490.19,84.7,0.4986,0.00042,11.35399]
[1780337211540,33.7,71494.86,84.7,0.50054,0.00042,11.3548]
[1780337216091,33.69,71495.72,84.7,0.5009,0.00042,11.35491]
[1780337217375,33.69,71501.29,84.7,0.50321,0.00042,11.35546]
[1780337218382,33.69,71503.95,84.7,0.50432,0.00042,11.35558]
[1780337222011,33.68,71504.87,84.7,0.5047,0.00042,11.35561]
[1780337222046,33.68,71504.87,84.7,0.5047,0.00042,11.35561]
[1780337222259,33.68,71504.87,84.7,0.5047,0.00042,11.35561]
[1780337222373,33.68,71504.87,84.7,0.5047,0.00042,11.35561]
[1780337222795,33.68,71509.37,84.7,0.50657,0.00042,11.35557]
[1780337223417,33.68,71512.32,84.7,0.5078,0.00042,11.35541]
[1780337224050,33.68,71512.32,84.7,0.5078,0.00042,11.35541]
[1780337227333,33.68,71512.42,84.7,0.50784,0.00042,11.3554]
[1780337227576,33.68,71512.42,84.7,0.50784,0.00042,11.3554]
[1780337227731,33.68,71509.66,84.7,0.50669,0.00042,11.35556]
[1780337228148,33.68,71509.66,84.7,0.50669,0.00042,11.35556]
[1780337228710,33.68,71509.66,84.7,0.50669,0.00042,11.35556]
[1780337228724,33.68,71509.66,84.7,0.50669,0.00042,11.35556]
[1780337229459,33.68,71501.52,84.7,0.50331,0.00042,11.35547]
[1780337230446,33.68,71501.52,84.7,0.50331,0.00042,11.35547]
[1780337230450,33.68,71501.52,84.7,0.50331,0.00042,11.35547]
[1780337232463,33.68,71498.08,84.7,0.50188,0.00042,11.35519]
[1780337232697,33.68,71498.08,84.7,0.50188,0.00042,11.35519]
[1780337234400,33.67,71498.41,84.7,0.50201,0.00042,11.35523]
[1780337234832,33.67,71500.75,84.7,0.50299,0.00042,11.35542]
[1780337235334,33.67,71500.75,84.7,0.50299,0.00042,11.35542]
[1780337236875,33.67,71496.47,84.7,0.5012,0.00042,11.35501]
[1780337237166,33.67,71496.47,84.7,0.5012,0.00042,11.35501]
[1780337237298,33.67,71496.47,84.7,0.5012,0.00042,11.35501]
[1780337237647,33.67,71493.56,84.7,0.49999,0.00042,11.3546]
[1780337238067,33.67,71493.56,84.7,0.49999,0.00042,11.3546]
[1780337240401,33.67,71490.87,84.7,0.49887,0.00042,11.35413]
[1780337241500,33.67,71489.44,84.7,0.49828,0.00042,11.35384]
[1780337243530,33.67,71488.75,84.7,0.49799,0.00042,11.35369]
[1780337243580,33.67,71488.75,84.7,0.49799,0.00042,11.35369]
[1780337243835,33.67,71488.75,84.7,0.49799,0.00042,11.35369]
[1780337244596,33.67,71488.42,84.7,0.49785,0.00042,11.35362]
[1780337244675,33.67,71484.16,84.7,0.49608,0.00042,11.35256]
[1780337249538,33.67,71482.9,84.7,0.49555,0.00042,11.3522]
[1780337249744,33.67,71482.2,84.7,0.49526,0.00042,11.35199]
[1780337252628,33.66,71480.08,84.7,0.49437,0.00042,11.34451]
[1780337253932,33.66,71480.08,84.7,0.49437,0.00042,11.34451]
[1780337254642,33.66,71477.54,84.7,0.49331,0.00042,11.34365]
[1780337256502,33.67,71477.57,84.7,0.49333,0.00042,11.34366]
[1780337256502,33.67,71477.57,84.7,0.49333,0.00042,11.34366]
[1780337256516,33.67,71477.57,84.7,0.49333,0.00042,11.34366]
[1780337256659,33.67,71477.57,84.7,0.49333,0.00042,11.34366]
[1780337256735,33.67,71477.57,84.7,0.49333,0.00042,11.34366]
[1780337256861,33.67,71477.57,84.7,0.49333,0.00042,11.34366]
[1780337256951,33.67,71477.57,84.7,0.49333,0.00042,11.34366]
[1780337256920,33.66,71471.81,84.7,0.49093,0.00042,11.3414]
[1780337257672,33.66,71467.2,84.7,0.48901,0.00042,11.33929]
[1780337259060,33.66,71466.72,84.7,0.48881,0.00042,11.33906]
[1780337259101,33.66,71466.72,84.7,0.48881,0.00042,11.33906]
[1780337263880,33.67,71465.11,84.7,0.48814,0.00042,11.33825]
[1780337264830,33.67,71464.88,84.7,0.48804,0.00042,11.33813]
[1780337264861,33.67,71464.88,84.7,0.48804,0.00042,11.33813]
[1780337264920,33.67,71468.39,84.7,0.4895,0.00042,11.33986]
[1780337265884,33.67,71468.39,84.7,0.4895,0.00042,11.33986]
[1780337265728,33.67,71478.19,84.7,0.49359,0.00042,11.34388]
[1780337267615,33.67,71478.49,84.7,0.49371,0.00042,11.34398]
[1780337272118,33.67,71477.89,84.7,0.49346,0.00042,11.34377]
[1780337272118,33.67,71477.89,84.7,0.49346,0.00042,11.34377]
[1780337272777,33.67,71475.01,84.7,0.49226,0.00042,11.3427]
[1780337273783,33.67,71472.62,84.7,0.49127,0.00042,11.34174]
[1780337278819,33.67,71471.83,84.7,0.49094,0.00042,11.3414]
[1780337281728,33.67,71472.38,84.7,0.49117,0.00042,11.34164]
[1780337281747,33.67,71472.38,84.7,0.49117,0.00042,11.34164]
[1780337283049,33.67,71468.37,84.7,0.48949,0.00042,11.33985]
[1780337283907,33.67,71468.37,84.7,0.48949,0.00042,11.33985]
[1780337286645,33.67,71466.31,84.7,0.48864,0.00042,11.33886]
[1780337286882,33.67,71466.31,84.7,0.48864,0.00042,11.33886]
[1780337287910,33.67,71465.59,84.7,0.48834,0.00042,11.33849]
[1780337288638,33.67,71463.59,84.7,0.4875,0.00042,11.33746]
[1780337288729,33.67,71463.59,84.7,0.4875,0.00042,11.33746]
[1780337289626,33.67,71462.65,84.7,0.48711,0.00042,11.33696]
[1780337290475,33.67,71461.48,84.7,0.48663,0.00042,11.33632]
[1780337292261,33.67,71459.9,84.7,0.48597,0.00042,11.33542]
[1780337292292,33.67,71459.9,84.7,0.48597,0.00042,11.33542]
[1780337292324,33.67,71459.9,84.7,0.48597,0.00042,11.33542]
[1780337292918,33.67,71459.67,84.7,0.48587,0.00042,11.33529]
[1780337295162,33.67,71459.04,84.7,0.48561,0.00042,11.33492]
[1780337298284,33.67,71459.27,84.7,0.48571,0.00042,11.33506]
[1780337300811,33.67,71457.74,84.7,0.48507,0.00042,11.33415]
[1780337301482,33.67,71457.54,84.7,0.48499,0.00042,11.33403]
[1780337301496,33.67,71457.54,84.7,0.48499,0.00042,11.33403]
[1780337301500,33.67,71457.54,84.7,0.48499,0.00042,11.33403]
[1780337301983,33.67,71460.09,84.7,0.48605,0.00042,11.33553]
[1780337302990,33.68,71462.86,84.7,0.4872,0.00042,11.33707]
[1780337303376,33.68,71462.86,84.7,0.4872,0.00042,11.33707]
[1780337303425,33.68,71462.86,84.7,0.4872,0.00042,11.33707]
[1780337303483,33.68,71462.86,84.7,0.4872,0.00042,11.33707]
[1780337303997,33.68,71468.85,84.7,0.4897,0.00042,11.34008]
[1780337304950,33.68,71468.85,84.7,0.4897,0.00042,11.34008]
[1780337305008,33.68,71472.48,84.7,0.49121,0.00042,11.34168]
[1780337307018,33.68,71469.35,84.7,0.48991,0.00042,11.34031]
[1780337309951,33.68,71469.7,84.7,0.49005,0.00042,11.34047]
[1780337310199,33.68,71469.92,84.7,0.49014,0.00042,11.34057]
[1780337310222,33.68,71469.92,84.7,0.49014,0.00042,11.34057]
[1780337310270,33.68,71469.92,84.7,0.49014,0.00042,11.34057]
[1780337311150,33.68,71467.68,84.7,0.48921,0.00042,11.33953]
[1780337311216,33.68,71461.54,84.7,0.48664,0.00042,11.32953]
[1780337317096,33.68,71460.55,84.7,0.48623,0.00042,11.32897]
[1780337320051,33.68,71459.95,84.7,0.48598,0.00042,11.32863]
[1780337320118,33.68,71459.51,84.7,0.4858,0.00042,11.32838]
[1780337325153,33.68,71459.82,84.7,0.48593,0.00042,11.32856]
[1780337329331,33.68,71460.46,84.7,0.4862,0.00042,11.32892]
[1780337330266,33.68,71460.08,84.7,0.48604,0.00042,11.32871]
[1780337330581,33.68,71460.08,84.7,0.48604,0.00042,11.32871]
[1780337330685,33.68,71460.05,84.7,0.48603,0.00042,11.32869]
[1780337331078,33.68,71460.05,84.7,0.48603,0.00042,11.32869]
[1780337331805,33.68,71463.47,84.7,0.48745,0.00042,11.33058]
[1780337332202,33.68,71468.04,84.7,0.48936,0.00042,11.33288]
[1780337337239,33.68,71468.51,84.7,0.48955,0.00042,11.3331]
[1780337339265,33.68,71468.65,84.7,0.48961,0.00042,11.33316]
[1780337339294,33.68,71468.65,84.7,0.48961,0.00042,11.33316]
[1780337340198,33.68,71468.48,84.7,0.48954,0.00042,11.33308]
[1780337340637,33.68,71468.48,84.7,0.48954,0.00042,11.33308]
[1780337341118,33.68,71466.91,84.7,0.48888,0.00042,11.33233]
[1780337341267,33.68,71464.68,84.7,0.48796,0.00042,11.33121]
[1780337342786,33.68,71464.68,84.7,0.48796,0.00042,11.33121]
[1780337342887,33.68,71462.86,84.7,0.4872,0.00042,11.33025]
[1780337344844,33.68,71462.96,84.7,0.48724,0.00042,11.33031]
[1780337344945,33.68,71462.1,84.7,0.48688,0.00042,11.32984]
[1780337348709,33.68,71462.0,84.7,0.48684,0.00042,11.32979]
[1780337348808,33.68,71461.99,84.7,0.48684,0.00042,11.32978]
[1780337349630,33.68,71461.99,84.7,0.48684,0.00042,11.32978]
[1780337349732,33.68,71462.01,84.7,0.48684,0.00042,11.32979]
[1780337350635,33.68,71462.01,84.7,0.48684,0.00042,11.32979]
[1780337350731,33.68,71462.01,84.7,0.48684,0.00042,11.32979]
[1780337351027,33.68,71462.01,84.7,0.48684,0.00042,11.32979]
[1780337350820,33.68,71461.72,84.7,0.48672,0.00042,11.32963]
[1780337352979,33.68,71462.32,84.7,0.48697,0.00042,11.32996]
[1780337353041,33.69,71462.7,84.7,0.48713,0.00042,11.33017]
[1780337355391,33.69,71463.62,84.7,0.48751,0.00042,11.33066]
[1780337355408,33.69,71463.62,84.7,0.48751,0.00042,11.33066]
[1780337355462,33.68,71463.12,84.7,0.48731,0.00042,11.33039]
[1780337356372,33.68,71465.87,84.7,0.48845,0.00042,11.33182]
[1780337357309,33.68,71465.87,84.7,0.48845,0.00042,11.33182]
[1780337357409,33.68,71468.22,84.7,0.48943,0.00042,11.33296]
[1780337358717,33.68,71468.22,84.7,0.48943,0.00042,11.33296]
[1780337358915,33.68,71468.22,84.7,0.48943,0.00042,11.33296]
[1780337359519,33.68,71469.57,84.7,0.48999,0.00042,11.33359]
[1780337359524,33.68,71469.57,84.7,0.48999,0.00042,11.33359]
[1780337359755,33.68,71469.57,84.7,0.48999,0.00042,11.33359]
[1780337359859,33.68,71469.57,84.7,0.48999,0.00042,11.33359]
[1780337359960,33.68,71474.07,84.7,0.49187,0.00042,11.33551]
[1780337360400,33.68,71478.04,84.7,0.49352,0.00042,11.337]
[1780337362624,33.68,71477.25,84.7,0.49319,0.00042,11.33672]
[1780337362960,33.68,71477.25,84.7,0.49319,0.00042,11.33672]
[1780337363035,33.68,71481.13,84.7,0.49481,0.00042,11.33803]
[1780337363240,33.68,71481.13,84.7,0.49481,0.00042,11.33803]
[1780337364440,33.68,71481.97,84.7,0.49516,0.00042,11.33829]
[1780337364452,33.68,71481.97,84.7,0.49516,0.00042,11.33829]
[1780337364463,33.68,71481.97,84.7,0.49516,0.00042,11.33829]
[1780337364665,33.68,71481.97,84.7,0.49516,0.00042,11.33829]
[1780337364819,33.68,71483.18,84.7,0.49566,0.00042,11.33864]
[1780337365877,33.68,71483.18,84.7,0.49566,0.00042,11.33864]
[1780337365930,33.68,71483.18,84.7,0.49566,0.00042,11.33864]
[1780337366001,33.68,71483.18,84.7,0.49566,0.00042,11.33864]
[1780337365998,33.68,71488.82,84.7,0.49801,0.00042,11.34007]
[1780337366895,33.68,71488.82,84.7,0.49801,0.00042,11.34007]
[1780337366996,33.68,71494.8,84.7,0.5005,0.00042,11.34115]
[1780337368041,33.68,71494.8,84.7,0.5005,0.00042,11.34115]
[1780337367778,33.68,71498.45,84.7,0.50203,0.00042,11.34159]
[1780337368181,33.68,71498.45,84.7,0.50203,0.00042,11.34159]
[1780337368548,33.68,71498.45,84.7,0.50203,0.00042,11.34159]
[1780337368615,33.68,71493.46,84.7,0.49995,0.00042,11.34094]
[1780337369329,33.68,71493.46,84.7,0.49995,0.00042,11.34094]
[1780337369593,33.68,71493.46,84.7,0.49995,0.00042,11.34094]
[1780337369842,33.68,71493.46,84.7,0.49995,0.00042,11.34094]
[1780337370470,33.68,71489.05,84.7,0.49811,0.00042,11.34012]
[1780337371971,33.68,71486.67,84.7,0.49711,0.00042,11.33274]
[1780337373007,33.68,71486.67,84.7,0.49711,0.00042,11.33274]
[1780337373494,33.68,71486.72,84.7,0.49713,0.00042,11.33276]
[1780337378863,33.67,71486.72,84.7,0.49713,0.00042,11.33276]
[1780337380494,33.67,71486.57,84.7,0.49707,0.00042,11.33272]
[1780337380852,33.67,71486.57,84.7,0.49707,0.00042,11.33272]
[1780337386981,33.67,71484.49,84.7,0.4962,0.00042,11.33218]
[1780337387214,33.67,71484.67,84.7,0.49627,0.00042,11.33223]
[1780337387289,33.67,71484.67,84.7,0.49627,0.00042,11.33223]
[1780337388017,33.67,71484.67,84.7,0.49627,0.00042,11.33223]
[1780337388021,33.67,71489.15,84.7,0.49814,0.00042,11.33331]
[1780337389537,33.67,71490.2,84.7,0.49858,0.00042,11.33353]
[1780337394683,33.66,71491.26,84.7,0.49902,0.00042,11.33374]
[1780337397185,33.66,71491.56,84.7,0.49915,0.00042,11.33379]
[1780337397881,33.66,71491.56,84.7,0.49915,0.00042,11.33379]
[1780337397884,33.66,71491.56,84.7,0.49915,0.00042,11.33379]
[1780337397920,33.66,71491.56,84.7,0.49915,0.00042,11.33379]
[1780337398026,33.66,71491.69,84.7,0.4992,0.00042,11.33382]
[1780337398672,33.66,71495.23,84.7,0.50068,0.00042,11.33438]
[1780337400616,33.66,71494.95,84.7,0.50056,0.00042,11.33434]
[1780337400966,33.66,71494.95,84.7,0.50056,0.00042,11.33434]
[1780337402231,33.66,71495.87,84.7,0.50094,0.00042,11.33447]
[1780337402575,33.66,71495.87,84.7,0.50094,0.00042,11.33447]
[1780337405888,33.65,71496.46,84.7,0.50119,0.00042,11.33454]
[1780337407123,33.65,71496.53,84.7,0.50122,0.00042,11.33455]
[1780337407537,33.65,71496.53,84.7,0.50122,0.00042,11.33455]
[1780337411222,33.65,71498.09,84.7,0.50187,0.00042,11.33473]
[1780337411252,33.65,71498.09,84.7,0.50187,0.00042,11.33473]
[1780337411331,33.65,71498.09,84.7,0.50187,0.00042,11.33473]
[1780337411761,33.65,71498.09,84.7,0.50187,0.00042,11.33473]
[1780337411824,33.65,71498.09,84.7,0.50187,0.00042,11.33473]
[1780337411913,33.65,71501.62,84.7,0.50334,0.00042,11.33501]
[1780337412872,33.65,71501.62,84.7,0.50334,0.00042,11.33501]
[1780337412960,33.65,71505.22,84.7,0.50485,0.00042,11.33515]
[1780337414888,33.65,71505.12,84.7,0.5048,0.00042,11.33515]
[1780337417454,33.64,71505.32,84.7,0.50489,0.00042,11.33515]
[1780337422436,33.63,71507.42,84.7,0.50576,0.00042,11.33515]
[1780337422544,33.63,71507.42,84.7,0.50576,0.00042,11.33515]
[1780337422572,33.63,71507.42,84.7,0.50576,0.00042,11.33515]
[1780337422592,33.63,71507.42,84.7,0.50576,0.00042,11.33515]
[1780337422687,33.63,71507.42,84.7,0.50576,0.00042,11.33515]
[1780337422794,33.63,71507.42,84.7,0.50576,0.00042,11.33515]
[1780337422809,33.63,71507.42,84.7,0.50576,0.00042,11.33515]
[1780337422947,33.63,71507.42,84.7,0.50576,0.00042,11.33515]
[1780337423060,33.63,71500.73,84.7,0.50297,0.00042,11.33496]
[1780337423701,33.63,71500.73,84.7,0.50297,0.00042,11.33496]
[1780337423957,33.63,71485.7,84.7,0.49669,0.00042,11.3325]
[1780337424978,33.63,71485.12,84.7,0.49645,0.00042,11.33235]
[1780337427163,33.63,71485.16,84.7,0.49647,0.00042,11.33236]
[1780337429853,33.63,71482.82,84.7,0.49549,0.00042,11.33171]
[1780337430889,33.63,71482.85,84.7,0.4955,0.00042,11.33172]
[1780337430899,33.63,71482.85,84.7,0.4955,0.00042,11.33172]
[1780337430987,33.63,71482.85,84.7,0.4955,0.00042,11.33172]
[1780337430989,33.63,71482.85,84.7,0.4955,0.00042,11.33172]
[1780337431078,33.63,71482.85,84.7,0.4955,0.00042,11.33172]
[1780337431136,33.63,71481.83,84.7,0.49507,0.00042,11.32458]
[1780337431328,33.63,71481.83,84.7,0.49507,0.00042,11.32458]
[1780337431907,33.63,71474.95,84.7,0.4922,0.00042,11.32219]
[1780337432723,33.63,71474.95,84.7,0.4922,0.00042,11.32219]
[1780337434491,33.63,71474.62,84.7,0.49206,0.00042,11.32206]
[1780337434928,33.63,71475.46,84.7,0.49241,0.00042,11.32239]
[1780337435350,33.63,71475.46,84.7,0.49241,0.00042,11.32239]
[1780337439017,33.63,71478.11,84.7,0.49352,0.00042,11.32336]
[1780337441937,33.63,71478.12,84.7,0.49352,0.00042,11.32337]
[1780337442980,33.63,71477.34,84.7,0.4932,0.00042,11.32309]
[1780337442984,33.63,71477.6,84.7,0.49331,0.00042,11.32318]
[1780337446496,33.63,71476.69,84.7,0.49293,0.00042,11.32285]
[1780337446535,33.63,71476.69,84.7,0.49293,0.00042,11.32285]
[1780337447012,33.63,71478.38,84.7,0.49363,0.00042,11.32346]
[1780337447227,33.63,71478.38,84.7,0.49363,0.00042,11.32346]
[1780337447227,33.63,71478.38,84.7,0.49363,0.00042,11.32346]
[1780337447243,33.63,71478.38,84.7,0.49363,0.00042,11.32346]
[1780337447256,33.63,71478.38,84.7,0.49363,0.00042,11.32346]
[1780337447262,33.63,71478.38,84.7,0.49363,0.00042,11.32346]
[1780337447332,33.63,71478.38,84.7,0.49363,0.00042,11.32346]
[1780337447472,33.63,71478.38,84.7,0.49363,0.00042,11.32346]
[1780337447572,33.63,71478.38,84.7,0.49363,0.00042,11.32346]
[1780337447716,33.63,71478.38,84.7,0.49363,0.00042,11.32346]
[1780337447777,33.63,71478.38,84.7,0.49363,0.00042,11.32346]
[1780337448068,33.63,71478.38,84.7,0.49363,0.00042,11.32346]
[1780337448092,33.63,71478.38,84.7,0.49363,0.00042,11.32346]
[1780337448122,33.63,71475.7,84.7,0.49251,0.00042,11.32248]
[1780337449029,33.63,71464.27,84.7,0.48774,0.00042,11.31731]
[1780337451069,33.63,71463.7,84.7,0.4875,0.00042,11.31701]
[1780337456081,33.64,71465.14,84.7,0.4881,0.00042,11.31777]
[1780337461116,33.64,71465.31,84.7,0.48817,0.00042,11.31785]
[1780337462946,33.64,71465.35,84.7,0.48819,0.00042,11.31787]
[1780337462953,33.64,71465.35,84.7,0.48819,0.00042,11.31787]
[1780337463017,33.64,71465.35,84.7,0.48819,0.00042,11.31787]
[1780337463130,33.64,71465.43,84.7,0.48823,0.00042,11.31792]
[1780337464051,33.64,71465.43,84.7,0.48823,0.00042,11.31792]
[1780337464817,33.64,71463.99,84.7,0.48762,0.00042,11.31717]
[1780337466073,33.64,71463.75,84.7,0.48752,0.00042,11.31704]
[1780337467842,33.64,71463.14,84.7,0.48727,0.00042,11.31672]
[1780337467928,33.64,71463.14,84.7,0.48727,0.00042,11.31672]
[1780337467963,33.64,71463.14,84.7,0.48727,0.00042,11.31672]
[1780337468018,33.64,71463.14,84.7,0.48727,0.00042,11.31672]
[1780337468139,33.64,71463.14,84.7,0.48727,0.00042,11.31672]
[1780337468178,33.64,71457.18,84.7,0.48478,0.00042,11.3133]
[1780337468300,33.64,71457.18,84.7,0.48478,0.00042,11.3133]
[1780337468711,33.64,71457.18,84.7,0.48478,0.00042,11.3133]
[1780337468736,33.64,71457.18,84.7,0.48478,0.00042,11.3133]
[1780337468886,33.64,71457.18,84.7,0.48478,0.00042,11.3133]
[1780337468954,33.64,71457.18,84.7,0.48478,0.00042,11.3133]
[1780337469174,33.64,71447.71,84.7,0.48083,0.00042,11.30696]
[1780337469264,33.64,71447.71,84.7,0.48083,0.00042,11.30696]
[1780337469492,33.64,71447.71,84.7,0.48083,0.00042,11.30696]
[1780337469535,33.64,71447.71,84.7,0.48083,0.00042,11.30696]
[1780337470181,33.64,71445.27,84.7,0.47981,0.00042,11.30515]
[1780337475221,33.63,71440.76,84.7,0.47791,0.00042,11.30159]
[1780337477161,33.63,71440.76,84.7,0.47791,0.00042,11.30159]
[1780337477583,33.62,71438.01,84.7,0.47676,0.00042,11.2993]
[1780337479025,33.62,71435.04,84.7,0.47552,0.00042,11.29672]
[1780337480222,33.62,71436.1,84.7,0.47596,0.00042,11.29765]
[1780337480228,33.62,71436.1,84.7,0.47596,0.00042,11.29765]
[1780337480233,33.62,71436.1,84.7,0.47596,0.00042,11.29765]
[1780337480247,33.62,71436.1,84.7,0.47596,0.00042,11.29765]
[1780337480248,33.62,71436.1,84.7,0.47596,0.00042,11.29765]
[1780337480278,33.62,71436.1,84.7,0.47596,0.00042,11.29765]
[1780337480472,33.62,71436.1,84.7,0.47596,0.00042,11.29765]
[1780337480574,33.62,71435.82,84.7,0.47585,0.00042,11.29741]
[1780337481803,33.62,71435.82,84.7,0.47585,0.00042,11.29741]
[1780337481901,33.62,71435.82,84.7,0.47585,0.00042,11.29741]
[1780337481933,33.62,71435.82,84.7,0.47585,0.00042,11.29741]
[1780337482059,33.62,71435.82,84.7,0.47585,0.00042,11.29741]
[1780337482151,33.62,71430.92,84.7,0.4738,0.00042,11.29296]
[1780337482269,33.62,71430.92,84.7,0.4738,0.00042,11.29296]
[1780337483209,33.62,71430.92,84.7,0.4738,0.00042,11.29296]
[1780337483014,33.62,71434.93,84.7,0.47547,0.00042,11.29661]
[1780337483289,33.62,71434.93,84.7,0.47547,0.00042,11.29661]
[1780337483882,33.61,71435.85,84.7,0.47585,0.00042,11.29742]
[1780337485073,33.61,71431.25,84.7,0.47393,0.00042,11.29326]
[1780337486565,33.61,71428.26,84.7,0.47268,0.00042,11.29041]
[1780337492357,33.6,71429.05,84.7,0.47298,0.00042,11.28431]
[1780337497025,33.6,71427.99,84.7,0.47253,0.00042,11.28327]
[1780337497144,33.59,71428.13,84.7,0.47259,0.00042,11.28341]
[1780337498161,33.59,71428.13,84.7,0.47259,0.00042,11.28341]
[1780337497393,33.59,71423.51,84.7,0.47066,0.00042,11.27878]
[1780337502476,33.59,71423.47,84.7,0.47064,0.00042,11.27873]
[1780337507494,33.58,71423.89,84.7,0.47081,0.00042,11.27914]
[1780337508531,33.58,71425.6,84.7,0.47152,0.00042,11.28088]
[1780337508559,33.58,71425.6,84.7,0.47152,0.00042,11.28088]
[1780337511550,33.57,71426.21,84.7,0.47177,0.00042,11.28148]
[1780337511827,33.57,71426.21,84.7,0.47177,0.00042,11.28148]
[1780337511888,33.57,71426.21,84.7,0.47177,0.00042,11.28148]
[1780337511912,33.57,71426.21,84.7,0.47177,0.00042,11.28148]
[1780337512077,33.57,71426.21,84.7,0.47177,0.00042,11.28148]
[1780337512116,33.57,71426.21,84.7,0.47177,0.00042,11.28148]
[1780337512230,33.57,71426.21,84.7,0.47177,0.00042,11.28148]
[1780337512198,33.57,71426.02,84.7,0.47169,0.00042,11.28129]
[1780337512560,33.57,71426.02,84.7,0.47169,0.00042,11.28129]
[1780337512685,33.57,71426.02,84.7,0.47169,0.00042,11.28129]
[1780337512888,33.57,71411.9,84.7,0.46579,0.00042,11.26594]
[1780337513267,33.57,71411.9,84.7,0.46579,0.00042,11.26594]
[1780337514185,33.57,71415.69,84.7,0.46737,0.00042,11.27029]
[1780337516097,33.57,71415.76,84.7,0.4674,0.00042,11.27037]
[1780337521673,33.56,71416.32,84.7,0.46762,0.00042,11.27098]
[1780337521692,33.56,71416.32,84.7,0.46762,0.00042,11.27098]
[1780337522033,33.56,71416.28,84.7,0.4676,0.00042,11.27093]
[1780337522268,33.56,71416.28,84.7,0.4676,0.00042,11.27093]
[1780337523222,33.56,71415.1,84.7,0.46711,0.00042,11.26959]
[1780337523376,33.56,71415.1,84.7,0.46711,0.00042,11.26959]
[1780337523746,33.56,71415.1,84.7,0.46711,0.00042,11.26959]
[1780337525158,33.56,71414.96,84.7,0.46705,0.00042,11.26943]
[1780337525161,33.56,71414.96,84.7,0.46705,0.00042,11.26943]
[1780337529774,33.55,71411.45,84.7,0.46557,0.00042,11.26534]
[1780337531634,33.55,71414.54,84.7,0.46686,0.00042,11.26892]
[1780337536897,33.54,71412.74,84.7,0.4661,0.00042,11.26682]
[1780337537126,33.54,71412.74,84.7,0.4661,0.00042,11.26682]
[1780337537137,33.54,71412.74,84.7,0.4661,0.00042,11.26682]
[1780337537277,33.54,71409.86,84.7,0.46489,0.00042,11.2634]
[1780337537514,33.54,71409.86,84.7,0.46489,0.00042,11.2634]
[1780337537518,33.54,71409.86,84.7,0.46489,0.00042,11.2634]
[1780337538204,33.53,71406.96,84.7,0.46368,0.00042,11.25986]
[1780337538291,33.53,71406.96,84.7,0.46368,0.00042,11.25986]
[1780337539016,33.53,71400.82,84.7,0.46111,0.00042,11.25203]
[1780337540242,33.53,71400.82,84.7,0.46111,0.00042,11.25203]
[1780337540311,33.53,71399.06,84.7,0.46037,0.00042,11.24969]
[1780337540672,33.53,71399.06,84.7,0.46037,0.00042,11.24969]
[1780337540896,33.53,71399.06,84.7,0.46037,0.00042,11.24969]
[1780337541226,33.53,71395.25,84.7,0.45878,0.00042,11.2445]
[1780337541787,33.53,71395.25,84.7,0.45878,0.00042,11.2445]
[1780337542783,33.53,71392.78,84.7,0.45775,0.00042,11.24105]
[1780337542821,33.53,71392.78,84.7,0.45775,0.00042,11.24105]
[1780337543183,33.53,71392.78,84.7,0.45775,0.00042,11.24105]
[1780337543191,33.53,71392.78,84.7,0.45775,0.00042,11.24105]
[1780337543206,33.53,71392.78,84.7,0.45775,0.00042,11.24105]
[1780337543241,33.53,71387.61,84.7,0.45558,0.00042,11.23356]
[1780337543693,33.53,71387.61,84.7,0.45558,0.00042,11.23356]
[1780337544042,33.53,71387.61,84.7,0.45558,0.00042,11.23356]
[1780337544143,33.52,71396.88,84.7,0.45945,0.00042,11.24672]
[1780337545155,33.52,71396.88,84.7,0.45945,0.00042,11.24672]
[1780337545996,33.52,71398.88,84.7,0.46029,0.00042,11.24941]
[1780337546268,33.52,71398.88,84.7,0.46029,0.00042,11.24941]
[1780337546097,33.52,71398.81,84.7,0.46026,0.00042,11.24932]
[1780337547271,33.52,71398.81,84.7,0.46026,0.00042,11.24932]
[1780337547021,33.52,71395.39,84.7,0.45883,0.00042,11.24466]
[1780337548453,33.52,71394.98,84.7,0.45865,0.00042,11.24409]
[1780337548928,33.52,71394.98,84.7,0.45865,0.00042,11.24409]
[1780337549029,33.52,71394.98,84.7,0.45865,0.00042,11.24409]
[1780337549240,33.52,71393.28,84.7,0.45794,0.00042,11.2417]
[1780337549319,33.52,71393.28,84.7,0.45794,0.00042,11.2417]
[1780337549448,33.52,71393.28,84.7,0.45794,0.00042,11.2417]
[1780337549765,33.52,71386.73,84.7,0.4552,0.00042,11.23222]
[1780337550838,33.52,71386.73,84.7,0.4552,0.00042,11.23222]
[1780337552570,33.51,71386.47,84.7,0.45506,0.00042,11.22493]
[1780337552912,33.51,71386.47,84.7,0.45506,0.00042,11.22493]
[1780337552978,33.51,71386.52,84.7,0.45508,0.00042,11.22501]
[1780337553967,33.51,71386.52,84.7,0.45508,0.00042,11.22501]
[1780337555653,33.51,71384.19,84.7,0.4541,0.00042,11.22148]
[1780337558147,33.51,71385.34,84.7,0.45458,0.00042,11.22321]
[1780337560184,33.5,71382.32,84.7,0.45331,0.00042,11.21858]
[1780337561018,33.5,71382.32,84.7,0.45331,0.00042,11.21858]
[1780337561073,33.5,71382.13,84.7,0.45323,0.00042,11.21829]
[1780337562203,33.5,71382.13,84.7,0.45323,0.00042,11.21829]
[1780337565815,33.5,71381.32,84.7,0.45288,0.00042,11.217]
[1780337566832,33.5,71383.79,84.7,0.45391,0.00042,11.2208]
[1780337567792,33.49,71383.81,84.7,0.45392,0.00042,11.22082]
[1780337569842,33.49,71383.17,84.7,0.45364,0.00042,11.21982]
[1780337571918,33.48,71378.48,84.7,0.45168,0.00042,11.21246]
[1780337576953,33.48,71377.69,84.7,0.45134,0.00042,11.21115]
[1780337581988,33.47,71377.34,84.7,0.45118,0.00042,11.21055]
[1780337583084,33.47,71377.34,84.7,0.45118,0.00042,11.21055]
[1780337583453,33.47,71376.84,84.7,0.45097,0.00042,11.20974]
[1780337583823,33.47,71376.84,84.7,0.45097,0.00042,11.20974]
[1780337583854,33.47,71376.84,84.7,0.45097,0.00042,11.20974]
[1780337583858,33.47,71376.84,84.7,0.45097,0.00042,11.20974]
[1780337584005,33.47,71375.69,84.7,0.45048,0.00042,11.20787]
[1780337586099,33.47,71374.72,84.7,0.45008,0.00042,11.20627]
[1780337589468,33.46,71374.92,84.7,0.45015,0.00042,11.20655]
[1780337590504,33.46,71374.58,84.7,0.45,0.00042,11.206]
[1780337593111,33.46,71377.23,84.7,0.45111,0.00042,11.21029]
[1780337593257,33.46,71377.23,84.7,0.45111,0.00042,11.21029]
[1780337593300,33.45,71377.86,84.7,0.45137,0.00042,11.21128]
[1780337594072,33.45,71381.37,84.7,0.45283,0.00042,11.21684]
[1780337595079,33.45,71384.37,84.7,0.45409,0.00042,11.22146]
[1780337595942,33.45,71384.37,84.7,0.45409,0.00042,11.22146]
[1780337596040,33.45,71384.37,84.7,0.45409,0.00042,11.22146]
[1780337596293,33.45,71387.9,84.7,0.45556,0.00042,11.22675]
[1780337596523,33.45,71387.9,84.7,0.45556,0.00042,11.22675]
[1780337597101,33.45,71391.18,84.7,0.45693,0.00042,11.23154]
[1780337603150,33.44,71393.54,84.7,0.4579,0.00042,11.23485]
[1780337605566,33.43,71393.94,84.7,0.45807,0.00042,11.2354]
[1780337605822,33.43,71393.94,84.7,0.45807,0.00042,11.2354]
[1780337609087,33.43,71395.51,84.7,0.45872,0.00042,11.23757]
[1780337609098,33.43,71395.51,84.7,0.45872,0.00042,11.23757]
[1780337609250,33.43,71396.95,84.7,0.45932,0.00042,11.23955]
[1780337610216,33.43,71396.95,84.7,0.45932,0.00042,11.23955]
[1780337610223,33.43,71396.95,84.7,0.45932,0.00042,11.23955]
[1780337610565,33.42,71398.69,84.7,0.46005,0.00042,11.24191]
[1780337616386,33.42,71399.22,84.7,0.46024,0.00042,11.23573]
[1780337621535,33.42,71399.77,84.7,0.46046,0.00042,11.23645]
[1780337621842,33.42,71399.77,84.7,0.46046,0.00042,11.23645]
[1780337623178,33.41,71399.45,84.7,0.46032,0.00042,11.23601]
[1780337623268,33.41,71399.45,84.7,0.46032,0.00042,11.23601]
[1780337623291,33.41,71399.28,84.7,0.46025,0.00042,11.23578]
[1780337624298,33.41,71394.95,84.7,0.45843,0.00042,11.22984]
[1780337625296,33.41,71394.95,84.7,0.45843,0.00042,11.22984]
[1780337625297,33.41,71394.95,84.7,0.45843,0.00042,11.22984]
[1780337625321,33.41,71392.33,84.7,0.45733,0.00042,11.22614]
[1780337626029,33.41,71392.33,84.7,0.45733,0.00042,11.22614]
[1780337626312,33.41,71389.48,84.7,0.45613,0.00042,11.222]
[1780337627053,33.41,71389.48,84.7,0.45613,0.00042,11.222]
[1780337627319,33.41,71389.09,84.7,0.45597,0.00042,11.22143]
[1780337632354,33.4,71388.25,84.7,0.4556,0.00042,11.22016]
[1780337637486,33.39,71389.24,84.7,0.45601,0.00042,11.22159]
[1780337638895,33.39,71389.56,84.7,0.45614,0.00042,11.22205]
[1780337638904,33.39,71389.56,84.7,0.45614,0.00042,11.22205]
[1780337640717,33.39,71385.25,84.7,0.45433,0.00042,11.2156]
[1780337642426,33.39,71385.66,84.7,0.4545,0.00042,11.21622]
[1780337647760,33.38,71385.6,84.7,0.45447,0.00042,11.2161]
[1780337649016,33.38,71385.73,84.7,0.45452,0.00042,11.21629]
[1780337654510,33.37,71387.9,84.7,0.45542,0.00042,11.2195]
[1780337655992,33.37,71387.9,84.7,0.45542,0.00042,11.2195]
[1780337657528,33.37,71389.25,84.7,0.45598,0.00042,11.22149]
[1780337662843,33.36,71388.42,84.7,0.45562,0.00042,11.22023]
[1780337668212,33.36,71387.23,84.7,0.45511,0.00042,11.21843]
[1780337669340,33.35,71387.28,84.7,0.45513,0.00042,11.21849]
[1780337669917,33.35,71387.29,84.7,0.45513,0.00042,11.21851]
[1780337676108,33.35,71388.11,84.7,0.45544,0.00042,11.21281]
[1780337680599,33.34,71387.35,84.7,0.45511,0.00042,11.21164]
[1780337682939,33.34,71387.43,84.7,0.45514,0.00042,11.21175]
[1780337688754,33.33,71387.82,84.7,0.45529,0.00042,11.2123]
[1780337692173,33.33,71387.78,84.7,0.45527,0.00042,11.21223]
[1780337696296,33.32,71388.55,84.7,0.45559,0.00042,11.21335]
[1780337697656,33.32,71387.74,84.7,0.45524,0.00042,11.21213]
[1780337699401,33.32,71387.93,84.7,0.45532,0.00042,11.21241]
[1780337702257,33.31,71388.42,84.7,0.45552,0.00042,11.21312]
[1780337705235,33.31,71388.38,84.7,0.4555,0.00042,11.21304]
[1780337705270,33.31,71388.38,84.7,0.4555,0.00042,11.21304]
[1780337705569,33.31,71388.21,84.7,0.45542,0.00042,11.21278]
[1780337706268,33.31,71388.21,84.7,0.45542,0.00042,11.21278]
[1780337709010,33.31,71390.75,84.7,0.45649,0.00042,11.21651]
[1780337716952,33.29,71391.01,84.7,0.45658,0.00042,11.21683]
[1780337720735,33.29,71390.99,84.7,0.45656,0.00042,11.21679]
[1780337723449,33.29,71392.78,84.7,0.45731,0.00042,11.21936]
[1780337724569,33.28,71393.1,84.7,0.45744,0.00042,11.21981]
[1780337724572,33.28,71393.1,84.7,0.45744,0.00042,11.21981]
[1780337725269,33.28,71393.1,84.7,0.45744,0.00042,11.21981]
[1780337725272,33.28,71393.1,84.7,0.45744,0.00042,11.21981]
[1780337726406,33.28,71394.64,84.7,0.45809,0.00042,11.22198]
[1780337726388,33.28,71392.09,84.7,0.45701,0.00042,11.21833]
[1780337726996,33.28,71392.09,84.7,0.45701,0.00042,11.21833]
[1780337727026,33.28,71388.37,84.7,0.45545,0.00042,11.21288]
[1780337728413,33.28,71388.37,84.7,0.45545,0.00042,11.21288]
[1780337728349,33.28,71385.25,84.7,0.45413,0.00042,11.20816]
[1780337728828,33.28,71385.25,84.7,0.45413,0.00042,11.20816]
[1780337728877,33.28,71385.25,84.7,0.45413,0.00042,11.20816]
[1780337730046,33.28,71389.98,84.7,0.45612,0.00042,11.21525]
[1780337735722,33.27,71391.62,84.7,0.45677,0.00042,11.21073]
[1780337736088,33.27,71394.31,84.7,0.4579,0.00042,11.21458]
[1780337736897,33.27,71394.31,84.7,0.4579,0.00042,11.21458]
[1780337736925,33.27,71394.31,84.7,0.4579,0.00042,11.21458]
[1780337737095,33.27,71399.48,84.7,0.46008,0.00042,11.22173]
[1780337739014,33.26,71401.75,84.7,0.46104,0.00042,11.22476]
[1780337739377,33.26,71401.75,84.7,0.46104,0.00042,11.22476]
[1780337739460,33.26,71401.75,84.7,0.46104,0.00042,11.22475]
[1780337742247,33.26,71404.5,84.7,0.46219,0.00042,11.22834]
[1780337743112,33.26,71404.5,84.7,0.46219,0.00042,11.22834]
[1780337744080,33.26,71404.64,84.7,0.46225,0.00042,11.22852]
[1780337744372,33.26,71404.64,84.7,0.46225,0.00042,11.22852]
[1780337744395,33.26,71404.64,84.7,0.46225,0.00042,11.22852]
[1780337745546,33.26,71404.53,84.7,0.4622,0.00042,11.22837]
[1780337746351,33.25,71407.47,84.7,0.46344,0.00042,11.2321]
[1780337747170,33.25,71412.15,84.7,0.46542,0.00042,11.23783]
[1780337747836,33.25,71412.15,84.7,0.46542,0.00042,11.23783]
[1780337748177,33.25,71412.2,84.7,0.46544,0.00042,11.23789]
[1780337748500,33.25,71412.2,84.7,0.46544,0.00042,11.23789]
[1780337749184,33.25,71411.96,84.7,0.46534,0.00042,11.2376]
[1780337750589,33.25,71412.26,84.7,0.46546,0.00042,11.23795]
[1780337750814,33.25,71412.26,84.7,0.46546,0.00042,11.23795]
[1780337750827,33.25,71412.26,84.7,0.46546,0.00042,11.23795]
[1780337750880,33.25,71412.26,84.7,0.46546,0.00042,11.23795]
[1780337750983,33.25,71412.26,84.7,0.46546,0.00042,11.23795]
[1780337751067,33.25,71412.26,84.7,0.46546,0.00042,11.23795]
[1780337751198,33.25,71405.65,84.7,0.46267,0.00042,11.22978]
[1780337751628,33.25,71405.65,84.7,0.46267,0.00042,11.22978]
[1780337751869,33.25,71405.65,84.7,0.46267,0.00042,11.22978]
[1780337752206,33.25,71399.4,84.7,0.46002,0.00042,11.22154]
[1780337752554,33.25,71399.4,84.7,0.46002,0.00042,11.22154]
[1780337752599,33.25,71399.4,84.7,0.46002,0.00042,11.22154]
[1780337753466,33.24,71394.93,84.7,0.45813,0.00042,11.21534]
[1780337754603,33.24,71393.46,84.7,0.45751,0.00042,11.21325]
[1780337756234,33.24,71387.95,84.7,0.45518,0.00042,11.20517]
[1780337756957,33.24,71387.95,84.7,0.45518,0.00042,11.20517]
[1780337757241,33.24,71386.3,84.7,0.45448,0.00042,11.20267]
[1780337760036,33.24,71385.64,84.7,0.4542,0.00042,11.20165]
[1780337760486,33.24,71385.64,84.7,0.4542,0.00042,11.20165]
[1780337760847,33.24,71384.35,84.7,0.45365,0.00042,11.19967]
[1780337761405,33.23,71379.96,84.7,0.4518,0.00042,11.19275]
[1780337761882,33.23,71379.96,84.7,0.4518,0.00042,11.19275]
[1780337762466,33.23,71377.82,84.7,0.45089,0.00042,11.18929]
[1780337762652,33.23,71377.82,84.7,0.45089,0.00042,11.18929]
[1780337763326,33.23,71377.82,84.7,0.45089,0.00042,11.18929]
[1780337763439,33.23,71377.82,84.7,0.45089,0.00042,11.18929]
[1780337763428,33.23,71377.8,84.7,0.45088,0.00042,11.18925]
[1780337764330,33.23,71377.8,84.7,0.45088,0.00042,11.18925]
[1780337764963,33.23,71378.26,84.7,0.45108,0.00042,11.18999]
[1780337765297,33.23,71377.6,84.7,0.4508,0.00042,11.18892]
[1780337765958,33.23,71377.6,84.7,0.4508,0.00042,11.18892]
[1780337766304,33.23,71377.76,84.7,0.45086,0.00042,11.18917]
[1780337772346,33.22,71378.28,84.7,0.45107,0.00042,11.18997]
[1780337773193,33.22,71378.28,84.7,0.45107,0.00042,11.18997]
[1780337773457,33.22,71378.28,84.7,0.45107,0.00042,11.18997]
[1780337774360,33.22,71376.72,84.7,0.45041,0.00042,11.18741]
[1780337775329,33.22,71376.72,84.7,0.45041,0.00042,11.18741]
[1780337775367,33.21,71375.33,84.7,0.44982,0.00042,11.1851]
[1780337775830,33.21,71375.33,84.7,0.44982,0.00042,11.1851]
[1780337776358,33.21,71375.33,84.7,0.44982,0.00042,11.1851]
[1780337778371,33.21,71375.33,84.7,0.44982,0.00042,11.18509]
[1780337783423,33.22,71374.71,84.7,0.44956,0.00042,11.18408]
[1780337784319,33.22,71374.71,84.7,0.44956,0.00042,11.18408]
[1780337784430,33.22,71374.87,84.7,0.44963,0.00042,11.18434]
[1780337789465,33.21,71373.61,84.7,0.44909,0.00042,11.18221]
[1780337790703,33.21,71373.69,84.7,0.44912,0.00042,11.18234]
[1780337792640,33.21,71371.27,84.7,0.44806,0.00042,11.17131]
[1780337793711,33.21,71371.32,84.7,0.44808,0.00042,11.17139]
[1780337794500,33.21,71372.1,84.7,0.44841,0.00042,11.17272]
[1780337797129,33.21,71371.76,84.7,0.44826,0.00042,11.17213]
[1780337798528,33.2,71371.64,84.7,0.44821,0.00042,11.17191]
[1780337800186,33.2,71371.9,84.7,0.44831,0.00042,11.17234]
[1780337802075,33.2,71372.6,84.7,0.44861,0.00042,11.17352]
[1780337802079,33.2,71372.6,84.7,0.44861,0.00042,11.17352]
[1780337802091,33.2,71372.6,84.7,0.44861,0.00042,11.17352]
[1780337802320,33.2,71372.6,84.7,0.4486,0.00042,11.17351]
[1780337803079,33.2,71372.6,84.7,0.4486,0.00042,11.17351]
[1780337803629,33.2,71373.39,84.7,0.44894,0.00042,11.17484]
[1780337804069,33.2,71373.39,84.7,0.44894,0.00042,11.17484]
[1780337804769,33.2,71374.41,84.7,0.44936,0.00042,11.17655]
[1780337804785,33.2,71374.41,84.7,0.44936,0.00042,11.17655]
[1780337804806,33.2,71374.41,84.7,0.44936,0.00042,11.17655]
[1780337804858,33.19,71374.65,84.7,0.44946,0.00042,11.17694]
[1780337806244,33.19,71374.65,84.7,0.44946,0.00042,11.17694]
[1780337806247,33.19,71374.65,84.7,0.44946,0.00042,11.17694]
[1780337806498,33.19,71372.65,84.7,0.44862,0.00042,11.17356]
[1780337806645,33.19,71372.65,84.7,0.44862,0.00042,11.17356]
[1780337806742,33.19,71372.65,84.7,0.44862,0.00042,11.17356]
[1780337807424,33.19,71372.65,84.7,0.44862,0.00042,11.17356]
[1780337807441,33.19,71363.86,84.7,0.44491,0.00042,11.15817]
[1780337807990,33.19,71358.28,84.7,0.44255,0.00042,11.1479]
[1780337813021,33.19,71358.96,84.7,0.44284,0.00042,11.14916]
[1780337818187,33.19,71359.55,84.7,0.44309,0.00042,11.15025]
[1780337824280,33.19,71358.55,84.7,0.44266,0.00042,11.14837]
[1780337828518,33.19,71357.25,84.7,0.44211,0.00042,11.14592]
[1780337829071,33.19,71357.06,84.7,0.44203,0.00042,11.14556]
[1780337832515,33.18,71357.13,84.7,0.44206,0.00042,11.14568]
[1780337832532,33.18,71357.13,84.7,0.44206,0.00042,11.14568]
[1780337833772,33.18,71362.24,84.7,0.44421,0.00042,11.15516]
[1780337835018,33.18,71362.24,84.7,0.44421,0.00042,11.15516]
[1780337839826,33.18,71362.86,84.7,0.44446,0.00042,11.15625]
[1780337839856,33.18,71362.86,84.7,0.44446,0.00042,11.15625]
[1780337839957,33.18,71364.05,84.7,0.44496,0.00042,11.1584]
[1780337840873,33.18,71364.05,84.7,0.44496,0.00042,11.1584]
[1780337840893,33.18,71364.05,84.7,0.44496,0.00042,11.1584]
[1780337841392,33.18,71364.05,84.7,0.44496,0.00042,11.1584]
[1780337841427,33.18,71364.05,84.7,0.44496,0.00042,11.1584]
[1780337841487,33.18,71364.05,84.7,0.44496,0.00042,11.1584]
[1780337841509,33.18,71364.05,84.7,0.44496,0.00042,11.1584]
[1780337841521,33.18,71364.05,84.7,0.44496,0.00042,11.1584]
[1780337841583,33.18,71365.55,84.7,0.44559,0.00042,11.16109]
[1780337841673,33.18,71365.55,84.7,0.44559,0.00042,11.16109]
[1780337841713,33.18,71365.55,84.7,0.44559,0.00042,11.16109]
[1780337841727,33.18,71365.55,84.7,0.44559,0.00042,11.16109]
[1780337841734,33.18,71365.55,84.7,0.44559,0.00042,11.16109]
[1780337841859,33.18,71365.55,84.7,0.44559,0.00042,11.16109]
[1780337841973,33.18,71365.55,84.7,0.44559,0.00042,11.16109]
[1780337842320,33.18,71356.58,84.7,0.44181,0.00042,11.14456]
[1780337843228,33.17,71345.65,84.7,0.4372,0.00042,11.12306]
[1780337843869,33.17,71345.65,84.7,0.4372,0.00042,11.12306]
[1780337844820,33.17,71345.8,84.7,0.43726,0.00042,11.12336]
[1780337844892,33.17,71345.8,84.7,0.43726,0.00042,11.12336]
[1780337846579,33.17,71347.59,84.7,0.43801,0.00042,11.12697]
[1780337846101,33.17,71340.84,84.7,0.43517,0.00042,11.11311]
[1780337846632,33.17,71340.84,84.7,0.43517,0.00042,11.11311]
[1780337846655,33.17,71340.84,84.7,0.43517,0.00042,11.11311]
[1780337846710,33.17,71340.84,84.7,0.43517,0.00042,11.11311]
[1780337846804,33.17,71340.84,84.7,0.43517,0.00042,11.11311]
[1780337846944,33.17,71340.84,84.7,0.43517,0.00042,11.11311]
[1780337847014,33.17,71340.84,84.7,0.43517,0.00042,11.11311]
[1780337847235,33.17,71340.84,84.7,0.43517,0.00042,11.11311]
[1780337847436,33.17,71340.84,84.7,0.43517,0.00042,11.11311]
[1780337847520,33.17,71333.13,84.7,0.43193,0.00042,11.09658]
[1780337848596,33.17,71327.27,84.7,0.42947,0.00042,11.08354]
[1780337848952,33.17,71327.27,84.7,0.42947,0.00042,11.08354]
[1780337848976,33.17,71327.27,84.7,0.42947,0.00042,11.08354]
[1780337848978,33.17,71327.27,84.7,0.42947,0.00042,11.08354]
[1780337849119,33.17,71327.27,84.7,0.42947,0.00042,11.08354]
[1780337849144,33.17,71327.27,84.7,0.42947,0.00042,11.08354]
[1780337849511,33.17,71327.27,84.7,0.42947,0.00042,11.08354]
[1780337849524,33.17,71327.27,84.7,0.42947,0.00042,11.08354]
[1780337849572,33.16,71323.16,84.7,0.42774,0.00042,11.07413]
[1780337850117,33.16,71314.82,84.7,0.42424,0.00042,11.05444]
[1780337851968,33.16,71313.74,84.7,0.42374,0.00042,11.04481]
[1780337852056,33.16,71313.74,84.7,0.42374,0.00042,11.04481]
[1780337852272,33.16,71313.74,84.7,0.42374,0.00042,11.04481]
[1780337852327,33.16,71313.74,84.7,0.42374,0.00042,11.04481]
[1780337852383,33.16,71314.38,84.7,0.42401,0.00042,11.04636]
[1780337853034,33.16,71314.38,84.7,0.42401,0.00042,11.04636]
[1780337853219,33.16,71310.05,84.7,0.42219,0.00042,11.03576]
[1780337858613,33.16,71307.49,84.7,0.42111,0.00042,11.02933]
[1780337858650,33.16,71307.32,84.7,0.42103,0.00042,11.02888]
[1780337858849,33.16,71307.32,84.7,0.42103,0.00042,11.02888]
[1780337858882,33.16,71307.32,84.7,0.42103,0.00042,11.02888]
[1780337859000,33.16,71307.32,84.7,0.42103,0.00042,11.02888]
[1780337859048,33.16,71307.32,84.7,0.42103,0.00042,11.02888]
[1780337859059,33.16,71307.32,84.7,0.42103,0.00042,11.02888]
[1780337859141,33.16,71307.32,84.7,0.42103,0.00042,11.02888]
[1780337859546,33.16,71307.32,84.7,0.42103,0.00042,11.02888]
[1780337859591,33.15,71304.33,84.7,0.41978,0.00042,11.02132]
[1780337860268,33.15,71304.33,84.7,0.41978,0.00042,11.02132]
[1780337860287,33.15,71295.87,84.7,0.41624,0.00042,10.99937]
[1780337861177,33.15,71295.87,84.7,0.41624,0.00042,10.99937]
[1780337861270,33.15,71290.67,84.7,0.41407,0.00042,10.98544]
[1780337861900,33.15,71290.67,84.7,0.41407,0.00042,10.98544]
[1780337861913,33.15,71290.67,84.7,0.41407,0.00042,10.98544]
[1780337861921,33.15,71290.67,84.7,0.41407,0.00042,10.98544]
[1780337862163,33.15,71290.67,84.7,0.41407,0.00042,10.98544]
[1780337862266,33.15,71296.84,84.7,0.41664,0.00042,11.00188]
[1780337862892,33.15,71296.84,84.7,0.41664,0.00042,11.00188]
[1780337862929,33.15,71296.84,84.7,0.41664,0.00042,11.00188]
[1780337863416,33.15,71303.88,84.7,0.41958,0.00042,11.0201]
[1780337863797,33.15,71303.88,84.7,0.41958,0.00042,11.0201]
[1780337864047,33.15,71303.88,84.7,0.41958,0.00042,11.0201]
[1780337864324,33.15,71313.0,84.7,0.42339,0.00042,11.04282]
[1780337865276,33.15,71316.38,84.7,0.42481,0.00042,11.05098]
[1780337867590,33.15,71316.78,84.7,0.42497,0.00042,11.05192]
[1780337868343,33.14,71315.12,84.7,0.42427,0.00042,11.0479]
[1780337869037,33.14,71314.57,84.7,0.42404,0.00042,11.04657]
[1780337869171,33.14,71314.57,84.7,0.42404,0.00042,11.04657]
[1780337869398,33.14,71314.57,84.7,0.42404,0.00042,11.04657]
[1780337869426,33.14,71314.57,84.7,0.42404,0.00042,11.04657]
[1780337869451,33.14,71310.72,84.7,0.42242,0.00042,11.03715]
[1780337869808,33.14,71310.72,84.7,0.42242,0.00042,11.03715]
[1780337870274,33.14,71303.39,84.7,0.41936,0.00042,11.01875]
[1780337870923,33.14,71303.39,84.7,0.41936,0.00042,11.01875]
[1780337871045,33.14,71298.07,84.7,0.41713,0.00042,11.00498]
[1780337871709,33.14,71298.07,84.7,0.41713,0.00042,11.00498]
[1780337873570,33.14,71297.7,84.7,0.41697,0.00042,11.00399]
[1780337873602,33.14,71297.79,84.7,0.41701,0.00042,11.00419]
[1780337876425,33.14,71297.69,84.7,0.41696,0.00042,11.00392]
[1780337876491,33.14,71296.8,84.7,0.41659,0.00042,11.00157]
[1780337877445,33.14,71293.73,84.7,0.4153,0.00042,10.99341]
[1780337878956,33.14,71291.77,84.7,0.41449,0.00042,10.98815]
[1780337879101,33.13,71293.37,84.7,0.41515,0.00042,10.99244]
[1780337880900,33.13,71295.96,84.7,0.41623,0.00042,10.99933]
[1780337881743,33.13,71295.75,84.7,0.41614,0.00042,10.99877]
[1780337882125,33.13,71294.49,84.7,0.41562,0.00042,10.99542]
[1780337883559,33.13,71294.49,84.7,0.41562,0.00042,10.99542]
[1780337884369,33.13,71295.14,84.7,0.41588,0.00042,10.99712]
[1780337884383,33.13,71295.14,84.7,0.41588,0.00042,10.99712]
[1780337884484,33.13,71297.27,84.7,0.41677,0.00042,11.00273]
[1780337885233,33.13,71301.14,84.7,0.41839,0.00042,11.01281]
[1780337885842,33.13,71301.14,84.7,0.41839,0.00042,11.01281]
[1780337885852,33.13,71301.14,84.7,0.41839,0.00042,11.01281]
[1780337885857,33.13,71301.14,84.7,0.41839,0.00042,11.01281]
[1780337885889,33.13,71301.14,84.7,0.41839,0.00042,11.01281]
[1780337885896,33.13,71301.14,84.7,0.41839,0.00042,11.01281]
[1780337885931,33.13,71301.14,84.7,0.41839,0.00042,11.01281]
[1780337885962,33.13,71301.14,84.7,0.41839,0.00042,11.01281]
[1780337886101,33.13,71301.14,84.7,0.41839,0.00042,11.01281]
[1780337886516,33.13,71311.2,84.7,0.42259,0.00042,11.03817]
[1780337886887,33.13,71311.2,84.7,0.42259,0.00042,11.03817]
[1780337887160,33.13,71315.34,84.7,0.42433,0.00042,11.04825]
[1780337888178,33.13,71315.34,84.7,0.42433,0.00042,11.04825]
[1780337892776,33.12,71316.61,84.7,0.42485,0.00042,11.05123]
[1780337894700,33.12,71317.13,84.7,0.42506,0.00042,11.05244]
[1780337894827,33.12,71317.13,84.7,0.42506,0.00042,11.05244]
[1780337895309,33.12,71318.51,84.7,0.42564,0.00042,11.05572]
[1780337896223,33.12,71323.09,84.7,0.42756,0.00042,11.06645]
[1780337899068,33.12,71323.19,84.7,0.42759,0.00042,11.06664]
[1780337901962,33.11,71324.09,84.7,0.42796,0.00042,11.06868]
[1780337903272,33.11,71324.01,84.7,0.42792,0.00042,11.06848]
[1780337904486,33.11,71324.01,84.7,0.42792,0.00042,11.06848]
[1780337904532,33.11,71324.08,84.7,0.42794,0.00042,11.06859]
[1780337907498,33.11,71324.48,84.7,0.42811,0.00042,11.0695]
[1780337907501,33.11,71324.48,84.7,0.42811,0.00042,11.0695]
[1780337907528,33.11,71324.48,84.7,0.42811,0.00042,11.0695]
[1780337907577,33.11,71324.48,84.7,0.42811,0.00042,11.0695]
[1780337907592,33.1,71324.47,84.7,0.4281,0.00042,11.06945]
[1780337908258,33.1,71324.47,84.7,0.4281,0.00042,11.06945]
[1780337908450,33.1,71324.47,84.7,0.4281,0.00042,11.06945]
[1780337908551,33.1,71328.9,84.7,0.42996,0.00042,11.07952]
[1780337909834,33.1,71330.35,84.7,0.43057,0.00042,11.08276]
[1780337911069,33.1,71331.16,84.7,0.43091,0.00042,11.08457]
[1780337912828,33.1,71331.73,84.7,0.4311,0.00042,11.07884]
[1780337912846,33.1,71331.73,84.7,0.4311,0.00042,11.07884]
[1780337913209,33.1,71331.73,84.7,0.4311,0.00042,11.07884]
[1780337913250,33.1,71331.73,84.7,0.4311,0.00042,11.07884]
[1780337913477,33.1,71331.73,84.7,0.4311,0.00042,11.07884]
[1780337914083,33.1,71332.17,84.7,0.43128,0.00042,11.07979]
[1780337914102,33.1,71332.17,84.7,0.43128,0.00042,11.07979]
[1780337914250,33.1,71332.17,84.7,0.43128,0.00042,11.07979]
[1780337914280,33.1,71332.17,84.7,0.43128,0.00042,11.07979]
[1780337914405,33.1,71332.17,84.7,0.43128,0.00042,11.07979]
[1780337914667,33.09,71327.46,84.7,0.42929,0.00042,11.06922]
[1780337915454,33.09,71323.36,84.7,0.42757,0.00042,11.05981]
[1780337916667,33.09,71320.05,84.7,0.42617,0.00042,11.05203]
[1780337916925,33.09,71320.05,84.7,0.42617,0.00042,11.05203]
[1780337916952,33.09,71320.05,84.7,0.42617,0.00042,11.05203]
[1780337917370,33.09,71318.47,84.7,0.4255,0.00042,11.04828]
[1780337919053,33.09,71316.16,84.7,0.42453,0.00042,11.04273]
[1780337919058,33.09,71316.16,84.7,0.42453,0.00042,11.04273]
[1780337919288,33.09,71316.16,84.7,0.42453,0.00042,11.04273]
[1780337919384,33.09,71317.16,84.7,0.42495,0.00042,11.04511]
[1780337924571,33.08,71316.63,84.7,0.4247,0.00042,11.04374]
[1780337924605,33.08,71316.63,84.7,0.4247,0.00042,11.0437]
[1780337930462,33.07,71315.45,84.7,0.42418,0.00042,11.04074]
[1780337931610,33.07,71315.45,84.7,0.42418,0.00042,11.04074]
[1780337931733,33.07,71315.31,84.7,0.42411,0.00042,11.04036]
[1780337936902,33.06,71318.01,84.7,0.42523,0.00042,11.04677]
[1780337937399,33.06,71318.01,84.7,0.42523,0.00042,11.04677]
[1780337937494,33.06,71318.01,84.7,0.42523,0.00042,11.04677]
[1780337937515,33.06,71318.01,84.7,0.42523,0.00042,11.04677]
[1780337937997,33.06,71319.34,84.7,0.42579,0.00042,11.04991]
[1780337938282,33.06,71319.34,84.7,0.42579,0.00042,11.04991]
[1780337938553,33.06,71319.34,84.7,0.42579,0.00042,11.04991]
[1780337938889,33.06,71319.97,84.7,0.42605,0.00042,11.05139]
[1780337939310,33.06,71319.97,84.7,0.42605,0.00042,11.05139]
[1780337939525,33.05,71318.14,84.7,0.42528,0.00042,11.04703]
[1780337939978,33.05,71318.14,84.7,0.42528,0.00042,11.04703]
[1780337940532,33.05,71315.76,84.7,0.42427,0.00042,11.04129]
[1780337942861,33.05,71316.11,84.7,0.42442,0.00042,11.04211]
[1780337942917,33.05,71316.11,84.7,0.42442,0.00042,11.04211]
[1780337943553,33.05,71319.11,84.7,0.42567,0.00042,11.04928]
[1780337944916,33.05,71318.93,84.7,0.4256,0.00042,11.04884]
[1780337945143,33.05,71318.93,84.7,0.4256,0.00042,11.04884]
[1780337951609,33.04,71317.75,84.7,0.42508,0.00042,11.04591]
[1780337952304,33.04,71317.75,84.7,0.42508,0.00042,11.04591]
[1780337952349,33.04,71317.75,84.7,0.42508,0.00042,11.04591]
[1780337952803,33.04,71318.2,84.7,0.42527,0.00042,11.04698]
[1780337953012,33.04,71318.2,84.7,0.42527,0.00042,11.04698]
[1780337954089,33.04,71319.15,84.7,0.42566,0.00042,11.04923]
[1780337956287,33.04,71320.87,84.7,0.42638,0.00042,11.05327]
[1780337958573,33.03,71321.31,84.7,0.42656,0.00042,11.05427]
[1780337963606,33.03,71322.96,84.7,0.42724,0.00042,11.05805]
[1780337964053,33.02,71323.15,84.7,0.42731,0.00042,11.05847]
[1780337964700,33.02,71321.75,84.7,0.42672,0.00042,11.05519]
[1780337964735,33.02,71321.75,84.7,0.42672,0.00042,11.05519]
[1780337965080,33.02,71321.75,84.7,0.42672,0.00042,11.05519]
[1780337965706,33.02,71322.1,84.7,0.42687,0.00042,11.056]
[1780337966808,33.02,71322.43,84.7,0.427,0.00042,11.05676]
[1780337968060,33.02,71322.25,84.7,0.42693,0.00042,11.05632]
[1780337968727,33.02,71322.26,84.7,0.42693,0.00042,11.05633]
[1780337971957,33.02,71322.22,84.7,0.42691,0.00042,11.05622]
[1780337972059,33.02,71322.22,84.7,0.42686,0.00042,11.04923]
[1780337977791,33.01,71322.6,84.7,0.427,0.00042,11.05003]
[1780337982826,33.0,71323.41,84.7,0.42733,0.00042,11.05185]
[1780337988602,33.0,71323.59,84.7,0.42739,0.00042,11.05221]
[1780337991976,33.0,71323.62,84.7,0.4274,0.00042,11.05225]
[1780337991992,33.0,71323.62,84.7,0.4274,0.00042,11.05225]
[1780337992005,33.0,71323.62,84.7,0.4274,0.00042,11.05225]
[1780337992896,32.99,71317.04,84.7,0.42461,0.00042,11.03658]
[1780337993810,32.99,71317.04,84.7,0.42461,0.00042,11.03658]
[1780337994483,32.99,71317.04,84.7,0.42461,0.00042,11.03658]
[1780337996393,32.99,71316.36,84.7,0.42432,0.00042,11.03491]
[1780337998162,32.99,71315.9,84.7,0.42412,0.00042,11.03378]
[1780337999945,32.98,71311.52,84.7,0.42227,0.00042,11.023]
[1780338000855,32.98,71311.52,84.7,0.42227,0.00042,11.023]
[1780338001009,32.98,71311.52,84.7,0.42227,0.00042,11.023]
[1780338001073,32.98,71311.52,84.7,0.42227,0.00042,11.023]
[1780338001271,32.98,71311.52,84.7,0.42227,0.00042,11.023]
[1780338001372,32.98,71311.18,84.7,0.42213,0.00042,11.02215]
[1780338002163,32.98,71311.18,84.7,0.42213,0.00042,11.02215]
[1780338005117,32.98,71313.14,84.7,0.42295,0.00042,11.02696]
[1780338005219,32.98,71313.45,84.7,0.42307,0.00042,11.02771]
[1780338006044,32.98,71313.45,84.7,0.42307,0.00042,11.02771]
[1780338008732,32.98,71309.47,84.7,0.42139,0.00042,11.01776]
[1780338008758,32.98,71309.47,84.7,0.42139,0.00042,11.01776]
[1780338009015,32.97,71308.88,84.7,0.42113,0.00042,11.01626]
[1780338014082,32.97,71310.03,84.7,0.42161,0.00042,11.01911]
[1780338015867,32.97,71309.29,84.7,0.4213,0.00042,11.01723]
[1780338017766,32.97,71307.94,84.7,0.42073,0.00042,11.01382]
[1780338018758,32.97,71307.87,84.7,0.42069,0.00042,11.01363]
[1780338024051,32.96,71309.4,84.7,0.42132,0.00042,11.01739]
[1780338024122,32.96,71309.47,84.7,0.42135,0.00042,11.01755]
[1780338025179,32.96,71309.47,84.7,0.42135,0.00042,11.01755]
[1780338025217,32.96,71309.47,84.7,0.42135,0.00042,11.01755]
[1780338025241,32.96,71309.47,84.7,0.42135,0.00042,11.01755]
[1780338025601,32.96,71309.47,84.7,0.42135,0.00042,11.01755]
[1780338025757,32.96,71309.68,84.7,0.42143,0.00042,11.01805]
[1780338025812,32.96,71309.68,84.7,0.42143,0.00042,11.01805]
[1780338026059,32.96,71309.68,84.7,0.42143,0.00042,11.01805]
[1780338026720,32.96,71296.02,84.7,0.41568,0.00042,10.98266]
[1780338026810,32.96,71296.02,84.7,0.41568,0.00042,10.98266]
[1780338027392,32.96,71296.02,84.7,0.41568,0.00042,10.98266]
[1780338027463,32.96,71289.13,84.7,0.41279,0.00042,10.96395]
[1780338028151,32.96,71289.13,84.7,0.41279,0.00042,10.96395]
[1780338030271,32.96,71289.06,84.7,0.41276,0.00042,10.96372]
[1780338031171,32.96,71285.21,84.7,0.41108,0.00042,10.94597]
[1780338032273,32.96,71285.21,84.7,0.41108,0.00042,10.94597]
[1780338033074,32.96,71284.42,84.7,0.41075,0.00042,10.94374]
[1780338036720,32.96,71288.04,84.7,0.41227,0.00042,10.95385]
[1780338042492,32.95,71288.03,84.7,0.41226,0.00042,10.95377]
[1780338043255,32.95,71292.61,84.7,0.41418,0.00042,10.96632]
[1780338044262,32.95,71295.59,84.7,0.41543,0.00042,10.97436]
[1780338049626,32.95,71295.8,84.7,0.4155,0.00042,10.97485]
[1780338049668,32.95,71295.8,84.7,0.4155,0.00042,10.97485]
[1780338049681,32.95,71295.8,84.7,0.4155,0.00042,10.97485]
[1780338049799,32.95,71295.8,84.7,0.4155,0.00042,10.97483]
[1780338049874,32.95,71295.8,84.7,0.4155,0.00042,10.97483]
[1780338050305,32.94,71298.32,84.7,0.41656,0.00042,10.98153]
[1780338053545,32.94,71300.46,84.7,0.41746,0.00042,10.98717]
[1780338054386,32.94,71300.36,84.7,0.41742,0.00042,10.98691]
[1780338054428,32.94,71300.36,84.7,0.41742,0.00042,10.98691]
[1780338055866,32.94,71300.3,84.7,0.41739,0.00042,10.98677]
[1780338057433,32.95,71300.77,84.7,0.41759,0.00042,10.98801]
[1780338057749,32.95,71301.88,84.7,0.41806,0.00042,10.9909]
[1780338058686,32.94,71308.12,84.7,0.42069,0.00042,11.00691]
[1780338060370,32.94,71309.86,84.7,0.42142,0.00042,11.01128]
[1780338060457,32.94,71309.86,84.7,0.42142,0.00042,11.01128]
[1780338060467,32.94,71309.86,84.7,0.42142,0.00042,11.01128]
[1780338060563,32.94,71305.49,84.7,0.41957,0.00042,11.0002]
[1780338061498,32.94,71305.49,84.7,0.41957,0.00042,11.0002]
[1780338061599,32.94,71302.02,84.7,0.41811,0.00042,10.99121]
[1780338066450,32.94,71300.45,84.7,0.41744,0.00042,10.98706]
[1780338067751,32.94,71299.82,84.7,0.41717,0.00042,10.98539]
[1780338068439,32.94,71296.72,84.7,0.41587,0.00042,10.97716]
[1780338071461,32.94,71300.97,84.7,0.41765,0.00042,10.98838]
[1780338073754,32.93,71301.57,84.7,0.4179,0.00042,10.98994]
[1780338073810,32.93,71301.57,84.7,0.4179,0.00042,10.98994]
[1780338073828,32.93,71303.44,84.7,0.41869,0.00042,10.99478]
[1780338073883,32.93,71303.44,84.7,0.41869,0.00042,10.99478]
[1780338074406,32.93,71303.44,84.7,0.41869,0.00042,10.99478]
[1780338074616,32.93,71303.44,84.7,0.41869,0.00042,10.99478]
[1780338074731,32.93,71303.44,84.7,0.41869,0.00042,10.99478]
[1780338074760,32.93,71303.44,84.7,0.41869,0.00042,10.99478]
[1780338074811,32.93,71303.44,84.7,0.41869,0.00042,10.99478]
[1780338074820,32.93,71316.98,84.7,0.4244,0.00042,11.0287]
[1780338074912,32.93,71316.98,84.7,0.4244,0.00042,11.0287]
[1780338075392,32.93,71316.98,84.7,0.4244,0.00042,11.0287]
[1780338075491,32.93,71326.23,84.7,0.42831,0.00042,11.05058]
[1780338075952,32.93,71326.23,84.7,0.42831,0.00042,11.05058]
[1780338076273,32.93,71326.23,84.7,0.42831,0.00042,11.05058]
[1780338076656,32.93,71326.25,84.7,0.42832,0.00042,11.05063]
[1780338080213,32.93,71326.49,84.7,0.42842,0.00042,11.05118]
[1780338081820,32.93,71326.66,84.7,0.42849,0.00042,11.05157]
[1780338082691,32.93,71326.66,84.7,0.42849,0.00042,11.05157]
[1780338083574,32.93,71326.66,84.7,0.42849,0.00042,11.05155]
[1780338083793,32.93,71326.35,84.7,0.42836,0.00042,11.05084]
[1780338085595,32.93,71326.28,84.7,0.42833,0.00042,11.05066]
[1780338085801,32.93,71326.29,84.7,0.42833,0.00042,11.05068]
[1780338087594,32.93,71327.0,84.7,0.42863,0.00042,11.05231]
[1780338088859,32.93,71329.27,84.7,0.42959,0.00042,11.0575]
[1780338091801,32.93,71330.4,84.7,0.43007,0.00042,11.06004]
[1780338096052,32.93,71330.69,84.7,0.43014,0.00042,11.05369]
[1780338096060,32.93,71330.69,84.7,0.43014,0.00042,11.05369]
[1780338098616,32.92,71330.86,84.7,0.43021,0.00042,11.05406]
[1780338100310,32.92,71330.86,84.7,0.4302,0.00042,11.05405]
[1780338100406,32.92,71330.86,84.7,0.4302,0.00042,11.05405]
[1780338100423,32.92,71330.86,84.7,0.4302,0.00042,11.05405]
[1780338100881,32.92,71332.15,84.7,0.43075,0.00042,11.05693]
[1780338101697,32.92,71332.15,84.7,0.43075,0.00042,11.05693]
[1780338101717,32.92,71335.92,84.7,0.43235,0.00042,11.06527]
[1780338102324,32.92,71335.92,84.7,0.43235,0.00042,11.06527]
[1780338102681,32.92,71337.18,84.7,0.43288,0.00042,11.06802]
[1780338105478,32.92,71337.71,84.7,0.4331,0.00042,11.06916]
[1780338105573,32.92,71337.71,84.7,0.4331,0.00042,11.06916]
[1780338105865,32.92,71341.25,84.7,0.43461,0.00042,11.07675]
[1780338105934,32.92,71341.25,84.7,0.43461,0.00042,11.07675]
[1780338106709,32.92,71347.27,84.7,0.43716,0.00043,11.0893]
[1780338107267,32.92,71347.27,84.7,0.43716,0.00043,11.0893]
[1780338107716,32.92,71347.91,84.7,0.43744,0.00043,11.09061]
[1780338108308,32.92,71347.91,84.7,0.43744,0.00043,11.09061]
[1780338109313,32.92,71348.22,84.7,0.43757,0.00043,11.09124]
[1780338109402,32.92,71348.22,84.7,0.43757,0.00043,11.09124]
[1780338109864,32.92,71356.52,84.7,0.4411,0.00043,11.1077]
[1780338110114,32.92,71356.52,84.7,0.4411,0.00043,11.1077]
[1780338110148,32.92,71356.52,84.7,0.4411,0.00043,11.1077]
[1780338110155,32.92,71356.52,84.7,0.4411,0.00043,11.1077]
[1780338110340,32.92,71356.52,84.7,0.4411,0.00043,11.1077]
[1780338110865,32.92,71367.2,84.7,0.44565,0.00043,11.12761]
[1780338110895,32.92,71367.2,84.7,0.44565,0.00043,11.12761]
[1780338111774,32.92,71367.2,84.7,0.44565,0.00043,11.12761]
[1780338111864,32.92,71369.16,84.7,0.44648,0.00043,11.13111]
[1780338112127,32.92,71369.16,84.7,0.44648,0.00043,11.13111]
[1780338112251,32.92,71369.16,84.7,0.44648,0.00043,11.13111]
[1780338112751,32.92,71366.2,84.7,0.44522,0.00043,11.1258]
[1780338113506,32.92,71366.2,84.7,0.44522,0.00043,11.1258]
[1780338113537,32.92,71366.2,84.7,0.44522,0.00043,11.1258]
[1780338113869,32.92,71360.34,84.7,0.44272,0.00043,11.11497]
[1780338114042,32.92,71360.34,84.7,0.44272,0.00043,11.11497]
[1780338114085,32.92,71360.34,84.7,0.44272,0.00043,11.11497]
[1780338114765,32.91,71357.22,84.7,0.44139,0.00043,11.10902]
[1780338114906,32.91,71357.22,84.7,0.44139,0.00043,11.10902]
[1780338114928,32.91,71357.22,84.7,0.44139,0.00043,11.10902]
[1780338114937,32.91,71357.22,84.7,0.44139,0.00043,11.10902]
[1780338115035,32.91,71357.22,84.7,0.44139,0.00043,11.10902]
[1780338115772,32.91,71350.98,84.7,0.43873,0.00043,11.09676]
[1780338116779,32.91,71346.66,84.7,0.43689,0.00043,11.08799]
[1780338116974,32.91,71346.66,84.7,0.43689,0.00043,11.08799]
[1780338118495,32.91,71346.7,84.7,0.43691,0.00043,11.08807]
[1780338118531,32.91,71346.7,84.7,0.43691,0.00043,11.08807]
[1780338119735,32.91,71346.8,84.7,0.43695,0.00043,11.08827]
[1780338119800,32.91,71349.37,84.7,0.43804,0.00043,11.09351]
[1780338124835,32.91,71349.44,84.7,0.43806,0.00043,11.09362]
[1780338127743,32.91,71351.25,84.7,0.43883,0.00043,11.09725]
[1780338127767,32.91,71351.25,84.7,0.43883,0.00043,11.09725]
[1780338128863,32.91,71355.74,84.7,0.44074,0.00043,11.10609]
[1780338131941,32.91,71354.84,84.7,0.44036,0.00043,11.10433]
[1780338132083,32.91,71354.84,84.7,0.44036,0.00043,11.10433]
[1780338132891,32.9,71350.63,84.7,0.43856,0.00043,11.09599]
[1780338133837,32.9,71350.63,84.7,0.43856,0.00043,11.09599]
[1780338137628,32.9,71347.79,84.7,0.43735,0.00043,11.09022]
[1780338137638,32.9,71347.79,84.7,0.43735,0.00043,11.09022]
[1780338137694,32.9,71347.79,84.7,0.43735,0.00043,11.09022]
[1780338137837,32.9,71347.79,84.7,0.43735,0.00043,11.09022]
[1780338137857,32.9,71347.79,84.7,0.43735,0.00043,11.09022]
[1780338137859,32.9,71347.79,84.7,0.43735,0.00043,11.09022]
[1780338137918,32.9,71348.17,84.7,0.43751,0.00043,11.09099]
[1780338138222,32.9,71348.17,84.7,0.43751,0.00043,11.09099]
[1780338138237,32.9,71348.17,84.7,0.43751,0.00043,11.09099]
[1780338138242,32.9,71348.17,84.7,0.43751,0.00043,11.09099]
[1780338138312,32.9,71348.17,84.7,0.43751,0.00043,11.09099]
[1780338138641,32.9,71348.17,84.7,0.43751,0.00043,11.09099]
[1780338138857,32.9,71344.74,84.7,0.43605,0.00043,11.08391]
[1780338138933,32.9,71332.23,84.7,0.43074,0.00042,11.05688]
[1780338140550,32.9,71332.23,84.7,0.43074,0.00042,11.05688]
[1780338141660,32.9,71332.22,84.7,0.43073,0.00042,11.05685]
[1780338144042,32.9,71332.76,84.7,0.43096,0.00042,11.05804]
[1780338144918,32.9,71332.76,84.7,0.43096,0.00042,11.05804]
[1780338145336,32.9,71332.69,84.7,0.43092,0.00042,11.05787]
[1780338145437,32.9,71338.66,84.7,0.43346,0.00042,11.07098]
[1780338146104,32.9,71338.66,84.7,0.43346,0.00042,11.07098]
[1780338146552,32.9,71338.66,84.7,0.43346,0.00042,11.07098]
[1780338146569,32.9,71341.06,84.7,0.43448,0.00043,11.07613]
[1780338147841,32.9,71341.06,84.7,0.43448,0.00043,11.07613]
[1780338149332,32.89,71333.76,84.7,0.43137,0.00042,11.06022]
[1780338154912,32.89,71336.4,84.7,0.43244,0.00043,11.05903]
[1780338158680,32.89,71336.45,84.7,0.43246,0.00043,11.05911]
[1780338158782,32.89,71336.27,84.7,0.43238,0.00043,11.05869]
[1780338160033,32.89,71336.24,84.7,0.43236,0.00043,11.05863]
[1780338160080,32.89,71336.39,84.7,0.43243,0.00043,11.05896]
[1780338164548,32.88,71335.28,84.7,0.43195,0.00043,11.05649]
[1780338166503,32.88,71332.08,84.7,0.43059,0.00042,11.04936]
[1780338170974,32.88,71331.62,84.7,0.43039,0.00042,11.0483]
[1780338173234,32.88,71335.22,84.7,0.43191,0.00043,11.05632]
[1780338177236,32.88,71338.76,84.7,0.43341,0.00043,11.06401]
[1780338178771,32.87,71341.69,84.7,0.43466,0.00043,11.07027]
[1780338181247,32.87,71342.04,84.7,0.4348,0.00043,11.07099]
[1780338183356,32.87,71344.44,84.7,0.43581,0.00043,11.07601]
[1780338183699,32.87,71344.44,84.7,0.43581,0.00043,11.07601]
[1780338183827,32.87,71345.69,84.7,0.43634,0.00043,11.0786]
[1780338184901,32.87,71351.56,84.7,0.43884,0.00043,11.09056]
[1780338185268,32.87,71351.56,84.7,0.43884,0.00043,11.09056]
[1780338185776,32.87,71354.18,84.7,0.43996,0.00043,11.09575]
[1780338186637,32.87,71354.18,84.7,0.43996,0.00043,11.09575]
[1780338188236,32.86,71356.15,84.7,0.44079,0.00043,11.09959]
[1780338189285,32.86,71348.8,84.7,0.43766,0.00043,11.08495]
[1780338194320,32.86,71349.14,84.7,0.4378,0.00043,11.08563]
[1780338197725,32.86,71348.8,84.7,0.43765,0.00043,11.08493]
[1780338197729,32.86,71348.23,84.7,0.43741,0.00043,11.08376]
[1780338198257,32.86,71348.23,84.7,0.43741,0.00043,11.08376]
[1780338198348,32.86,71348.09,84.7,0.43735,0.00043,11.08347]
[1780338202099,32.86,71348.66,84.7,0.43759,0.00043,11.08462]
[1780338202606,32.86,71348.66,84.7,0.43759,0.00043,11.08462]
[1780338202843,32.86,71349.08,84.7,0.43776,0.00043,11.08545]
[1780338207412,32.85,71351.75,84.7,0.4389,0.00043,11.09083]
[1780338212825,32.85,71351.01,84.7,0.43858,0.00043,11.08933]
[1780338212988,32.85,71351.01,84.7,0.43858,0.00043,11.08933]
[1780338213267,32.85,71350.57,84.7,0.43835,0.00043,11.08147]
[1780338213454,32.85,71345.24,84.7,0.43607,0.00043,11.07054]
[1780338214763,32.85,71345.24,84.7,0.43607,0.00043,11.07054]
[1780338214932,32.85,71345.24,84.7,0.43607,0.00043,11.07054]
[1780338214956,32.85,71343.3,84.7,0.43525,0.00043,11.06646]
[1780338216914,32.85,71342.99,84.7,0.43511,0.00043,11.0658]
[1780338217482,32.85,71342.43,84.7,0.43487,0.00043,11.0646]
[1780338220289,32.85,71342.83,84.7,0.43504,0.00043,11.06544]
[1780338220503,32.85,71342.69,84.7,0.43498,0.00043,11.06514]
[1780338221807,32.85,71342.69,84.7,0.43498,0.00043,11.06514]
[1780338222738,32.84,71346.25,84.7,0.43649,0.00043,11.07258]
[1780338224422,32.84,71346.07,84.7,0.43641,0.00043,11.07219]
[1780338224915,32.84,71345.77,84.7,0.43628,0.00043,11.07155]
[1780338225979,32.84,71345.77,84.7,0.43628,0.00043,11.07155]
[1780338226545,32.84,71346.39,84.7,0.43654,0.00043,11.07283]
[1780338227158,32.84,71346.39,84.7,0.43654,0.00043,11.07283]
[1780338229383,32.84,71347.08,84.7,0.43683,0.00043,11.07424]
[1780338229566,32.84,71346.88,84.7,0.43675,0.00043,11.07381]
[1780338230374,32.84,71346.88,84.7,0.43675,0.00043,11.07381]
[1780338230968,32.83,71346.69,84.7,0.43666,0.00043,11.0734]
[1780338231055,32.83,71346.69,84.7,0.43666,0.00043,11.0734]
[1780338231918,32.83,71346.69,84.7,0.43666,0.00043,11.0734]
[1780338231974,32.83,71346.1,84.7,0.43641,0.00043,11.07217]
[1780338232884,32.83,71346.1,84.7,0.43641,0.00043,11.07217]
[1780338232896,32.83,71345.42,84.7,0.43611,0.00043,11.07075]
[1780338233620,32.83,71345.42,84.7,0.43611,0.00043,11.07075]
[1780338235734,32.83,71345.48,84.7,0.43614,0.00043,11.07086]
[1780338235770,32.83,71345.61,84.7,0.43619,0.00043,11.07112]
[1780338240829,32.83,71347.67,84.7,0.43706,0.00043,11.07535]
[1780338243054,32.83,71347.8,84.7,0.43711,0.00043,11.0756]
[1780338244558,32.82,71348.97,84.7,0.43761,0.00043,11.07799]
[1780338245691,32.82,71343.91,84.7,0.43545,0.00043,11.06749]
[1780338246295,32.82,71343.91,84.7,0.43545,0.00043,11.06749]
[1780338246911,32.82,71338.46,84.7,0.43312,0.00043,11.05581]
[1780338249751,32.82,71337.1,84.7,0.43254,0.00043,11.05283]
[1780338249825,32.82,71337.34,84.7,0.43264,0.00043,11.05336]
[1780338251733,32.82,71341.55,84.7,0.43444,0.00043,11.06245]
[1780338254568,32.82,71340.44,84.7,0.43396,0.00043,11.06007]
[1780338255570,32.82,71338.83,84.7,0.43327,0.00043,11.05659]
[1780338256256,32.82,71339.0,84.7,0.43335,0.00043,11.05696]
[1780338257250,32.82,71338.76,84.7,0.43324,0.00043,11.05644]
[1780338257988,32.82,71338.76,84.7,0.43324,0.00043,11.05644]
[1780338258851,32.82,71339.16,84.7,0.43341,0.00043,11.0573]
[1780338258894,32.82,71339.16,84.7,0.43341,0.00043,11.0573]
[1780338258910,32.82,71339.16,84.7,0.43341,0.00043,11.0573]
[1780338258930,32.82,71339.16,84.7,0.43341,0.00043,11.0573]
[1780338258935,32.82,71338.33,84.7,0.43306,0.00043,11.0555]
[1780338259350,32.82,71338.33,84.7,0.43306,0.00043,11.0555]
[1780338259438,32.82,71338.33,84.7,0.43306,0.00043,11.0555]
[1780338259947,32.82,71327.37,84.7,0.42839,0.00043,11.03089]
[1780338261637,32.82,71327.01,84.7,0.42823,0.00043,11.03005]
[1780338262268,32.82,71327.56,84.7,0.42847,0.00043,11.03132]
[1780338262903,32.82,71333.52,84.7,0.431,0.00043,11.04487]
[1780338268739,32.82,71333.39,84.7,0.43095,0.00043,11.04456]
[1780338270755,32.81,71333.87,84.7,0.43115,0.00043,11.04563]
[1780338271996,32.81,71335.58,84.7,0.43188,0.00043,11.04943]
[1780338274300,32.81,71340.64,84.7,0.43399,0.00043,11.05346]
[1780338275213,32.81,71336.66,84.7,0.43229,0.00043,11.0448]
[1780338275721,32.81,71336.66,84.7,0.43229,0.00043,11.0448]
[1780338275863,32.81,71336.66,84.7,0.43229,0.00043,11.0448]
[1780338275915,32.81,71336.66,84.7,0.43229,0.00043,11.0448]
[1780338275951,32.81,71336.66,84.7,0.43229,0.00043,11.0448]
[1780338276049,32.81,71331.88,84.7,0.43025,0.00043,11.03414]
[1780338276112,32.81,71331.88,84.7,0.43025,0.00043,11.03414]
[1780338276914,32.81,71324.52,84.7,0.42711,0.00043,11.01716]
[1780338281950,32.81,71326.48,84.7,0.42793,0.00043,11.02168]
[1780338284047,32.8,71327.37,84.7,0.42831,0.00043,11.02374]
[1780338284050,32.8,71327.39,84.7,0.42832,0.00043,11.02377]
[1780338285069,32.8,71327.39,84.7,0.42832,0.00043,11.02377]
[1780338285080,32.8,71329.37,84.7,0.42916,0.00043,11.02832]
[1780338285240,32.8,71329.37,84.7,0.42916,0.00043,11.02832]
[1780338285978,32.8,71329.19,84.7,0.42908,0.00043,11.0279]
[1780338292020,32.79,71329.46,84.7,0.42918,0.00043,11.02843]
[1780338297056,32.79,71329.26,84.7,0.42908,0.00043,11.02791]
[1780338302815,32.78,71329.29,84.7,0.42908,0.00043,11.02792]
[1780338308133,32.78,71329.34,84.7,0.42908,0.00043,11.02795]
[1780338310390,32.77,71329.44,84.7,0.42912,0.00043,11.02816]
[1780338312770,32.77,71328.38,84.7,0.42867,0.00043,11.0257]
[1780338314389,32.77,71329.03,84.7,0.42894,0.00043,11.02717]
[1780338314506,32.77,71331.2,84.7,0.42986,0.00043,11.03212]
[1780338316159,32.77,71332.1,84.7,0.43024,0.00043,11.03415]
[1780338318965,32.77,71331.99,84.7,0.43019,0.00043,11.03388]
[1780338323312,32.76,71329.49,84.7,0.42912,0.00043,11.02814]
[1780338323482,32.76,71329.49,84.7,0.42912,0.00043,11.02814]
[1780338323745,32.76,71329.49,84.7,0.42912,0.00043,11.02814]
[1780338323786,32.76,71329.49,84.7,0.42912,0.00043,11.02814]
[1780338323929,32.76,71329.49,84.7,0.42912,0.00043,11.02814]
[1780338324037,32.76,71329.49,84.7,0.42912,0.00043,11.02814]
[1780338324021,32.76,71329.5,84.7,0.42912,0.00043,11.02814]
[1780338324118,32.76,71329.5,84.7,0.42912,0.00043,11.02814]
[1780338324608,32.76,71335.27,84.7,0.43158,0.00043,11.04117]
[1780338326050,32.76,71340.93,84.7,0.434,0.00043,11.05354]
[1780338326870,32.76,71340.93,84.7,0.434,0.00043,11.05354]
[1780338329585,32.76,71341.86,84.7,0.43439,0.00043,11.05551]
[1780338330057,32.76,71341.86,84.7,0.43439,0.00043,11.05551]
[1780338330104,32.76,71344.25,84.7,0.43541,0.00043,11.06058]
[1780338335115,32.75,71346.81,84.7,0.43646,0.00043,11.05895]
[1780338335294,32.75,71346.63,84.7,0.43638,0.00043,11.05856]
[1780338336006,32.75,71347.34,84.7,0.43669,0.00043,11.06004]
[1780338336972,32.75,71353.92,84.7,0.43951,0.00043,11.07339]
[1780338338934,32.75,71354.39,84.7,0.43971,0.00043,11.07432]
[1780338339068,32.75,71352.77,84.7,0.43901,0.00043,11.07109]
[1780338339165,32.75,71352.77,84.7,0.43901,0.00043,11.07109]
[1780338339911,32.75,71346.93,84.7,0.43651,0.00043,11.05917]
[1780338340853,32.75,71346.93,84.7,0.43651,0.00043,11.05917]
[1780338340954,32.75,71343.89,84.7,0.43521,0.00043,11.0528]
[1780338341478,32.75,71343.89,84.7,0.43521,0.00043,11.0528]
[1780338341507,32.75,71343.89,84.7,0.43521,0.00043,11.0528]
[1780338342765,32.75,71344.12,84.7,0.4353,0.00043,11.05328]
[1780338342774,32.75,71344.12,84.7,0.4353,0.00043,11.05328]
[1780338343042,32.75,71344.12,84.7,0.4353,0.00043,11.05328]
[1780338343064,32.75,71350.48,84.7,0.43802,0.00043,11.06645]
[1780338346105,32.75,71353.81,84.7,0.43945,0.00043,11.07312]
[1780338351122,32.74,71352.61,84.7,0.43892,0.00043,11.07068]
[1780338352135,32.74,71352.61,84.7,0.43892,0.00043,11.07068]
[1780338354027,32.74,71352.0,84.7,0.43866,0.00043,11.06945]
[1780338359491,32.74,71353.05,84.7,0.4391,0.00043,11.07153]
[1780338365131,32.74,71353.69,84.7,0.43937,0.00043,11.0728]
[1780338367238,32.74,71353.79,84.7,0.43942,0.00043,11.07299]
[1780338367613,32.74,71353.79,84.7,0.43942,0.00043,11.07299]
[1780338367626,32.74,71353.79,84.7,0.43942,0.00043,11.07299]
[1780338367809,32.74,71353.79,84.7,0.43942,0.00043,11.07299]
[1780338367905,32.74,71354.36,84.7,0.43966,0.00043,11.07412]
[1780338369495,32.74,71353.96,84.7,0.43949,0.00043,11.07332]
[1780338369563,32.73,71352.75,84.7,0.43897,0.00043,11.07089]
[1780338373022,32.73,71352.49,84.7,0.43885,0.00043,11.07035]
[1780338377298,32.72,71353.05,84.7,0.43908,0.00043,11.07141]
[1780338377352,32.72,71353.05,84.7,0.43908,0.00043,11.07141]
[1780338377363,32.72,71353.05,84.7,0.43908,0.00043,11.07141]
[1780338377620,32.72,71348.41,84.7,0.43708,0.00043,11.06197]
[1780338378285,32.72,71348.41,84.7,0.43708,0.00043,11.06197]
[1780338379934,32.72,71346.63,84.7,0.43632,0.00043,11.05827]
[1780338382594,32.72,71344.58,84.7,0.43543,0.00043,11.05395]
[1780338388186,32.72,71345.81,84.7,0.43595,0.00043,11.05649]
[1780338389675,32.71,71345.59,84.7,0.43585,0.00043,11.05601]
[1780338389810,32.71,71345.59,84.7,0.43585,0.00043,11.05601]
[1780338390124,32.71,71348.65,84.7,0.43716,0.00043,11.06237]
[1780338390961,32.71,71345.43,84.7,0.43578,0.00043,11.05567]
[1780338391252,32.71,71345.43,84.7,0.43578,0.00043,11.05567]
[1780338393264,32.71,71345.78,84.7,0.43589,0.00043,11.0494]
[1780338394079,32.71,71351.42,84.7,0.43831,0.00043,11.06103]
[1780338394322,32.71,71351.42,84.7,0.43831,0.00043,11.06103]
[1780338394551,32.71,71351.42,84.7,0.43831,0.00043,11.06103]
[1780338395183,32.71,71354.23,84.7,0.43951,0.00043,11.06664]
[1780338399104,32.7,71352.94,84.7,0.43894,0.00043,11.06403]
[1780338399574,32.7,71352.89,84.7,0.43892,0.00043,11.06393]
[1780338399838,32.7,71352.89,84.7,0.43892,0.00043,11.06393]
[1780338399940,32.7,71353.15,84.7,0.43903,0.00043,11.06444]
[1780338403132,32.7,71352.87,84.7,0.43891,0.00043,11.06387]
[1780338406765,32.7,71352.05,84.7,0.43855,0.00043,11.06219]
[1780338406920,32.7,71352.05,84.7,0.43855,0.00043,11.06219]
[1780338406961,32.7,71350.02,84.7,0.43768,0.00043,11.05806]
[1780338410452,32.7,71350.66,84.7,0.43795,0.00043,11.05936]
[1780338411863,32.7,71352.7,84.7,0.43883,0.00043,11.06349]
[1780338413760,32.7,71352.7,84.7,0.43883,0.00043,11.06349]
[1780338414028,32.7,71352.7,84.7,0.43883,0.00043,11.06349]
[1780338414059,32.7,71352.7,84.7,0.43883,0.00043,11.06349]
[1780338414131,32.7,71351.03,84.7,0.43811,0.00043,11.06012]
[1780338414358,32.7,71351.03,84.7,0.43811,0.00043,11.06012]
[1780338414640,32.7,71351.03,84.7,0.43811,0.00043,11.06012]
[1780338416991,32.7,71349.8,84.7,0.43758,0.00043,11.0576]
[1780338422240,32.69,71349.19,84.7,0.43731,0.00043,11.05629]
[1780338422377,32.69,71349.19,84.7,0.43731,0.00043,11.05629]
[1780338422458,32.69,71349.19,84.7,0.43731,0.00043,11.05629]
[1780338422937,32.69,71354.43,84.7,0.43956,0.00043,11.06688]
[1780338423620,32.69,71354.43,84.7,0.43956,0.00043,11.06688]
[1780338423945,32.69,71358.04,84.7,0.44111,0.00043,11.07398]
[1780338426022,32.69,71358.2,84.7,0.44118,0.00043,11.07429]
[1780338426059,32.69,71358.2,84.7,0.44118,0.00043,11.07429]
[1780338426165,32.69,71358.09,84.7,0.44113,0.00043,11.07407]
[1780338427893,32.69,71360.1,84.7,0.44199,0.00043,11.07795]
[1780338428174,32.69,71362.73,84.7,0.44312,0.00043,11.08294]
[1780338428369,32.69,71362.73,84.7,0.44312,0.00043,11.08294]
[1780338428390,32.69,71362.73,84.7,0.44312,0.00043,11.08294]
[1780338428422,32.69,71362.73,84.7,0.44312,0.00043,11.08294]
[1780338428554,32.69,71362.73,84.7,0.44312,0.00043,11.08294]
[1780338428592,32.69,71362.73,84.7,0.44312,0.00043,11.08294]
[1780338428660,32.69,71362.73,84.7,0.44312,0.00043,11.08294]
[1780338428857,32.69,71362.73,84.7,0.44312,0.00043,11.08294]
[1780338428891,32.69,71362.73,84.7,0.44312,0.00043,11.08294]
[1780338429144,32.69,71362.73,84.7,0.44312,0.00043,11.08294]
[1780338429139,32.69,71367.3,84.7,0.44509,0.00043,11.09142]
[1780338429988,32.69,71371.4,84.7,0.44686,0.00043,11.09879]
[1780338430687,32.69,71371.4,84.7,0.44686,0.00043,11.09879]
[1780338430937,32.69,71371.4,84.7,0.44686,0.00043,11.09879]
[1780338431333,32.69,71372.15,84.7,0.44718,0.00043,11.10012]
[1780338432006,32.69,71375.67,84.7,0.4487,0.00043,11.10624]
[1780338433652,32.69,71375.67,84.7,0.4487,0.00043,11.10624]
[1780338433894,32.69,71375.67,84.7,0.4487,0.00043,11.10624]
[1780338434020,32.69,71375.67,84.7,0.4487,0.00043,11.10624]
[1780338434070,32.69,71375.67,84.7,0.4487,0.00043,11.10624]
[1780338434076,32.69,71375.67,84.7,0.4487,0.00043,11.10624]
[1780338434178,32.69,71377.62,84.7,0.44954,0.00043,11.10955]
[1780338435129,32.69,71387.71,84.7,0.45389,0.00043,11.12596]
[1780338436053,32.69,71387.71,84.7,0.45389,0.00043,11.12596]
[1780338436148,32.69,71392.06,84.7,0.45577,0.00043,11.13262]
[1780338436757,32.69,71392.06,84.7,0.45577,0.00043,11.13262]
[1780338436795,32.69,71392.06,84.7,0.45577,0.00043,11.13262]
[1780338436797,32.69,71392.06,84.7,0.45577,0.00043,11.13262]
[1780338437083,32.69,71392.06,84.7,0.45577,0.00043,11.13262]
[1780338437319,32.69,71393.93,84.7,0.45658,0.00043,11.13541]
[1780338437335,32.69,71393.93,84.7,0.45658,0.00043,11.13541]
[1780338437336,32.69,71393.93,84.7,0.45658,0.00043,11.13541]
[1780338437945,32.69,71393.93,84.7,0.45658,0.00043,11.13541]
[1780338438137,32.69,71398.53,84.7,0.45857,0.00043,11.14208]
[1780338439194,32.69,71401.67,84.7,0.45992,0.00043,11.14647]
[1780338441734,32.68,71402.12,84.7,0.46012,0.00043,11.14708]
[1780338443079,32.68,71397.44,84.7,0.45809,0.00043,11.14051]
[1780338443951,32.68,71397.44,84.7,0.45809,0.00043,11.14051]
[1780338445856,32.68,71397.65,84.7,0.45818,0.00043,11.14081]
[1780338445861,32.68,71397.65,84.7,0.45818,0.00043,11.14081]
[1780338446411,32.68,71398.09,84.7,0.45837,0.00043,11.14143]
[1780338446845,32.68,71398.09,84.7,0.45837,0.00043,11.14143]
[1780338447107,32.68,71398.55,84.7,0.45857,0.00043,11.14209]
[1780338447474,32.68,71398.55,84.7,0.45857,0.00043,11.14209]
[1780338447899,32.68,71398.55,84.7,0.45857,0.00043,11.14209]
[1780338448074,32.68,71398.55,84.7,0.45857,0.00043,11.14209]
[1780338449840,32.68,71399.73,84.7,0.45908,0.00043,11.14375]
[1780338450033,32.68,71399.73,84.7,0.45908,0.00043,11.14375]
[1780338450128,32.68,71399.17,84.7,0.45884,0.00043,11.14296]
[1780338450248,32.68,71399.17,84.7,0.45884,0.00043,11.14296]
[1780338452696,32.68,71399.48,84.7,0.45894,0.00043,11.13646]
[1780338455765,32.68,71401.11,84.7,0.45964,0.00043,11.13873]
[1780338456578,32.68,71401.52,84.7,0.45982,0.00043,11.13929]
[1780338456587,32.68,71401.52,84.7,0.45982,0.00043,11.13929]
[1780338457178,32.68,71401.14,84.7,0.45965,0.00043,11.13876]
[1780338460201,32.68,71404.17,84.7,0.46096,0.00043,11.1429]
[1780338465234,32.67,71405.96,84.7,0.46173,0.00043,11.14527]
[1780338469516,32.67,71407.44,84.7,0.46237,0.00043,11.14721]
[1780338470454,32.67,71407.44,84.7,0.46237,0.00043,11.14721]
[1780338470881,32.67,71408.69,84.7,0.46291,0.00043,11.14882]
[1780338476311,32.66,71409.33,84.7,0.46318,0.00043,11.14963]
[1780338479834,32.66,71410.12,84.7,0.46352,0.00043,11.15064]
[1780338481198,32.66,71411.4,84.7,0.46408,0.00043,11.15225]
[1780338482342,32.66,71411.8,84.7,0.46425,0.00043,11.15274]
[1780338482350,32.66,71411.8,84.7,0.46425,0.00043,11.15274]
[1780338482869,32.66,71411.8,84.7,0.46425,0.00043,11.15274]
[1780338482907,32.66,71411.8,84.7,0.46425,0.00043,11.15274]
[1780338483975,32.66,71414.48,84.7,0.46541,0.00043,11.15603]
[1780338484989,32.66,71414.48,84.7,0.46541,0.00043,11.15603]
[1780338486621,32.65,71415.83,84.7,0.46599,0.00043,11.15765]
[1780338486696,32.65,71415.83,84.7,0.46599,0.00043,11.15765]
[1780338487171,32.65,71415.83,84.7,0.46599,0.00043,11.15765]
[1780338487388,32.65,71411.9,84.7,0.46428,0.00043,11.15285]
[1780338488601,32.65,71411.9,84.7,0.46428,0.00043,11.15285]
[1780338489039,32.65,71411.9,84.7,0.46428,0.00043,11.15285]
[1780338489136,32.65,71411.9,84.7,0.46428,0.00043,11.15285]
[1780338489233,32.65,71411.9,84.7,0.46428,0.00043,11.15285]
[1780338489280,32.65,71411.9,84.7,0.46428,0.00043,11.15285]
[1780338489175,32.65,71409.24,84.7,0.46313,0.00043,11.14948]
[1780338490137,32.65,71404.51,84.7,0.46107,0.00043,11.14326]
[1780338490409,32.65,71402.03,84.7,0.46,0.00043,11.13988]
[1780338495434,32.64,71403.03,84.7,0.46043,0.00043,11.14123]
[1780338500944,32.64,71403.31,84.7,0.46054,0.00043,11.14159]
[1780338503654,32.63,71403.88,84.7,0.46078,0.00043,11.14235]
[1780338504019,32.63,71403.88,84.7,0.46078,0.00043,11.14235]
[1780338504071,32.63,71405.06,84.7,0.46129,0.00043,11.14393]
[1780338509542,32.63,71405.15,84.7,0.46132,0.00043,11.14404]
[1780338510318,32.63,71405.15,84.7,0.46132,0.00043,11.14404]
[1780338510455,32.63,71405.15,84.7,0.46132,0.00043,11.14404]
[1780338510549,32.63,71407.78,84.7,0.46246,0.00043,11.14751]
[1780338511937,32.63,71411.29,84.7,0.46396,0.00043,11.14507]
[1780338512525,32.63,71411.29,84.7,0.46396,0.00043,11.14507]
[1780338514823,32.63,71414.91,84.7,0.46553,0.00043,11.14953]
[1780338515195,32.63,71414.91,84.7,0.46553,0.00043,11.14953]
[1780338516593,32.62,71411.52,84.7,0.46406,0.00043,11.14534]
[1780338517606,32.62,71411.52,84.7,0.46406,0.00043,11.14534]
[1780338518796,32.62,71411.76,84.7,0.46416,0.00043,11.14564]
[1780338518836,32.62,71411.76,84.7,0.46416,0.00043,11.14564]
[1780338523326,32.62,71413.39,84.7,0.46486,0.00043,11.14766]
[1780338526994,32.61,71415.89,84.7,0.46594,0.00043,11.15068]
[1780338530723,32.61,71417.77,84.7,0.46676,0.00043,11.1529]
[1780338534019,32.61,71416.62,84.7,0.46626,0.00043,11.15154]
[1780338536064,32.61,71417.83,84.7,0.46678,0.00043,11.15297]
[1780338538200,32.61,71417.57,84.7,0.46667,0.00043,11.15266]
[1780338538302,32.61,71417.57,84.7,0.46667,0.00043,11.15267]
[1780338544268,32.61,71416.84,84.7,0.46635,0.00043,11.1518]
[1780338549414,32.61,71414.58,84.7,0.46537,0.00043,11.14909]
[1780338550024,32.61,71414.58,84.7,0.46537,0.00043,11.14909]
[1780338550040,32.61,71414.58,84.7,0.46537,0.00043,11.14909]
[1780338550078,32.61,71414.57,84.7,0.46537,0.00043,11.14908]
[1780338552971,32.61,71412.85,84.7,0.46462,0.00043,11.14696]
[1780338552980,32.61,71415.99,84.7,0.46598,0.00043,11.15078]
[1780338555931,32.61,71416.92,84.7,0.46638,0.00043,11.15189]
[1780338555963,32.61,71416.92,84.7,0.46638,0.00043,11.15189]
[1780338556571,32.61,71416.93,84.7,0.46639,0.00043,11.1519]
[1780338557219,32.61,71416.93,84.7,0.46639,0.00043,11.1519]
[1780338558489,32.61,71418.25,84.7,0.46696,0.00043,11.15345]
[1780338559675,32.61,71419.51,84.7,0.46751,0.00043,11.15491]
[1780338559989,32.61,71419.51,84.7,0.46751,0.00043,11.15491]
[1780338560255,32.61,71421.62,84.7,0.46843,0.00043,11.15731]
[1780338560906,32.61,71424.92,84.7,0.46986,0.00043,11.16094]
[1780338565941,32.6,71426.99,84.7,0.47075,0.00044,11.16313]
[1780338567154,32.6,71426.99,84.7,0.47075,0.00044,11.16313]
[1780338569187,32.59,71428.44,84.7,0.47138,0.00044,11.16463]
[1780338571607,32.59,71429.7,84.7,0.47192,0.00044,11.16591]
[1780338578013,32.59,71429.89,84.7,0.47198,0.00044,11.15917]
[1780338584294,32.58,71430.16,84.7,0.47209,0.00044,11.15942]
[1780338587169,32.57,71429.74,84.7,0.4719,0.00044,11.15899]
[1780338587170,32.57,71429.74,84.7,0.4719,0.00044,11.15899]
[1780338587244,32.57,71429.74,84.7,0.4719,0.00044,11.15899]
[1780338587267,32.57,71429.74,84.7,0.4719,0.00044,11.15899]
[1780338587345,32.57,71431.0,84.7,0.47245,0.00044,11.16026]
[1780338587787,32.57,71431.0,84.7,0.47245,0.00044,11.16026]
[1780338588097,32.57,71437.96,84.7,0.47548,0.00044,11.1669]
[1780338589344,32.57,71441.04,84.7,0.47682,0.00044,11.16963]
[1780338589474,32.57,71441.04,84.7,0.47682,0.00044,11.16963]
[1780338590375,32.57,71441.04,84.7,0.47682,0.00044,11.16963]
[1780338590771,32.57,71441.76,84.7,0.47714,0.00044,11.17025]
[1780338591118,32.57,71441.46,84.7,0.477,0.00044,11.16999]
[1780338591432,32.57,71441.46,84.7,0.477,0.00044,11.16999]
[1780338591467,32.57,71441.46,84.7,0.477,0.00044,11.16999]
[1780338591940,32.57,71441.46,84.7,0.477,0.00044,11.16999]
[1780338592020,32.57,71441.46,84.7,0.477,0.00044,11.16999]
[1780338592079,32.57,71441.46,84.7,0.477,0.00044,11.16999]
[1780338592273,32.57,71443.02,84.7,0.47768,0.00044,11.17132]
[1780338594931,32.56,71444.84,84.7,0.47847,0.00044,11.17282]
[1780338595146,32.56,71447.07,84.7,0.47945,0.00044,11.17461]
[1780338595748,32.56,71447.07,84.7,0.47945,0.00044,11.17461]
[1780338595765,32.56,71447.07,84.7,0.47945,0.00044,11.17461]
[1780338596153,32.56,71451.07,84.7,0.48119,0.00044,11.17765]
[1780338597337,32.56,71453.5,84.7,0.48225,0.00044,11.17939]
[1780338598382,32.56,71453.5,84.7,0.48225,0.00044,11.17939]
[1780338598167,32.56,71456.26,84.7,0.48346,0.00044,11.18128]
[1780338598834,32.56,71456.26,84.7,0.48346,0.00044,11.18128]
[1780338599180,32.56,71456.26,84.7,0.48346,0.00044,11.18128]
[1780338599261,32.56,71457.39,84.7,0.48395,0.00044,11.18202]
[1780338599822,32.56,71457.39,84.7,0.48395,0.00044,11.18202]
[1780338600385,32.56,71457.39,84.7,0.48395,0.00044,11.18202]
[1780338600311,32.56,71456.81,84.7,0.48369,0.00044,11.18164]
[1780338600403,32.56,71456.81,84.7,0.48369,0.00044,11.18164]
[1780338600408,32.56,71456.81,84.7,0.48369,0.00044,11.18164]
[1780338600643,32.56,71456.81,84.7,0.48369,0.00044,11.18164]
[1780338600772,32.56,71456.81,84.7,0.48369,0.00044,11.18164]
[1780338600838,32.56,71456.81,84.7,0.48369,0.00044,11.18164]
[1780338600859,32.56,71456.81,84.7,0.48369,0.00044,11.18164]
[1780338600905,32.56,71456.81,84.7,0.48369,0.00044,11.18164]
[1780338601390,32.56,71456.81,84.7,0.48369,0.00044,11.18164]
[1780338601298,32.55,71468.17,84.7,0.48865,0.00044,11.18824]
[1780338601775,32.55,71468.17,84.7,0.48865,0.00044,11.18824]
[1780338602195,32.55,71473.37,84.7,0.49092,0.00044,11.19069]
[1780338602566,32.55,71473.37,84.7,0.49092,0.00044,11.19069]
[1780338603202,32.55,71473.32,84.7,0.4909,0.00044,11.19066]
[1780338604209,32.55,71475.66,84.7,0.49192,0.00044,11.19165]
[1780338604416,32.55,71475.66,84.7,0.49192,0.00044,11.19165]
[1780338607234,32.55,71476.49,84.7,0.49228,0.00044,11.19198]
[1780338607268,32.55,71476.49,84.7,0.49228,0.00044,11.19198]
[1780338607395,32.55,71476.49,84.7,0.49228,0.00044,11.19198]
[1780338607334,32.55,71476.11,84.7,0.49212,0.00044,11.19183]
[1780338607413,32.55,71476.11,84.7,0.49212,0.00044,11.19183]
[1780338607427,32.55,71476.11,84.7,0.49212,0.00044,11.19183]
[1780338608236,32.55,71477.72,84.7,0.49282,0.00044,11.19245]
[1780338608669,32.55,71477.72,84.7,0.49282,0.00044,11.19245]
[1780338608836,32.55,71477.72,84.7,0.49282,0.00044,11.19245]
[1780338608841,32.55,71477.72,84.7,0.49282,0.00044,11.19245]
[1780338608844,32.55,71477.72,84.7,0.49282,0.00044,11.19245]
[1780338608971,32.55,71477.72,84.7,0.49282,0.00044,11.19245]
[1780338609145,32.55,71477.72,84.7,0.49282,0.00044,11.19245]
[1780338609244,32.55,71486.43,84.7,0.49662,0.00044,11.19523]
[1780338610671,32.55,71488.43,84.7,0.4975,0.00044,11.19572]
[1780338611092,32.55,71488.43,84.7,0.4975,0.00044,11.19572]
[1780338611472,32.55,71488.69,84.7,0.49761,0.00044,11.19578]
[1780338613621,32.55,71487.85,84.7,0.49724,0.00044,11.19558]
[1780338614280,32.55,71487.15,84.7,0.49694,0.00044,11.19541]
[1780338615864,32.55,71487.96,84.7,0.49729,0.00044,11.19561]
[1780338616504,32.55,71487.96,84.7,0.49729,0.00044,11.19561]
[1780338616537,32.55,71487.96,84.7,0.49729,0.00044,11.19561]
[1780338616598,32.55,71487.96,84.7,0.49729,0.00044,11.19561]
[1780338616777,32.55,71487.96,84.7,0.49729,0.00044,11.19561]
[1780338616789,32.55,71487.96,84.7,0.49729,0.00044,11.19561]
[1780338616797,32.55,71487.96,84.7,0.49729,0.00044,11.19561]
[1780338617308,32.55,71480.4,84.7,0.49399,0.00044,11.19341]
[1780338617632,32.55,71480.4,84.7,0.49399,0.00044,11.19341]
[1780338618316,32.55,71475.61,84.7,0.4919,0.00044,11.19163]
[1780338622310,32.56,71473.8,84.7,0.49111,0.00044,11.19087]
[1780338622346,32.56,71473.71,84.7,0.49107,0.00044,11.19083]
[1780338622722,32.56,71473.71,84.7,0.49107,0.00044,11.19083]
[1780338623352,32.56,71468.74,84.7,0.4889,0.00044,11.18853]
[1780338625366,32.56,71464.98,84.7,0.48726,0.00044,11.18656]
[1780338626267,32.56,71464.98,84.7,0.48726,0.00044,11.18656]
[1780338626301,32.56,71464.98,84.7,0.48726,0.00044,11.18656]
[1780338626373,32.56,71463.94,84.7,0.48681,0.00044,11.18599]
[1780338626795,32.56,71463.94,84.7,0.48681,0.00044,11.18599]
[1780338628213,32.56,71463.94,84.7,0.48681,0.00044,11.18599]
[1780338628387,32.56,71463.5,84.7,0.48662,0.00044,11.18574]
[1780338629109,32.56,71463.5,84.7,0.48662,0.00044,11.18574]
[1780338629394,32.56,71460.65,84.7,0.48537,0.00044,11.18407]
[1780338630284,32.56,71460.65,84.7,0.48537,0.00044,11.18407]
[1780338630375,32.56,71460.65,84.7,0.48537,0.00044,11.18407]
[1780338630941,32.56,71458.35,84.7,0.48437,0.00044,11.18264]
[1780338631265,32.56,71458.35,84.7,0.48437,0.00044,11.18264]
[1780338632415,32.56,71455.82,84.7,0.48325,0.00044,11.17406]
[1780338633394,32.56,71455.82,84.7,0.48325,0.00044,11.17406]
[1780338633422,32.56,71456.07,84.7,0.48336,0.00044,11.17423]
[1780338637780,32.55,71456.17,84.7,0.4834,0.00044,11.1743]
[1780338637901,32.55,71456.17,84.7,0.4834,0.00044,11.1743]
[1780338637987,32.55,71456.17,84.7,0.4834,0.00044,11.1743]
[1780338638267,32.55,71456.17,84.7,0.4834,0.00044,11.1743]
[1780338638324,32.55,71452.25,84.7,0.48169,0.00044,11.17158]
[1780338639147,32.55,71452.25,84.7,0.48169,0.00044,11.17158]
[1780338639187,32.55,71452.25,84.7,0.48169,0.00044,11.17158]
[1780338640296,32.55,71451.87,84.7,0.48152,0.00044,11.1713]
[1780338640901,32.55,71450.69,84.7,0.481,0.00044,11.17044]
[1780338641249,32.55,71450.69,84.7,0.481,0.00044,11.17044]
[1780338641409,32.55,71450.69,84.7,0.481,0.00044,11.17044]
[1780338642061,32.55,71442.48,84.7,0.47742,0.00044,11.16392]
[1780338642821,32.55,71442.48,84.7,0.47742,0.00044,11.16392]
[1780338642921,32.55,71442.48,84.7,0.47742,0.00044,11.16392]
[1780338642973,32.55,71442.48,84.7,0.47742,0.00044,11.16392]
[1780338643026,32.55,71437.8,84.7,0.47537,0.00044,11.1598]
[1780338645157,32.55,71435.96,84.7,0.47457,0.00044,11.15809]
[1780338649520,32.55,71435.03,84.7,0.47416,0.00044,11.15721]
[1780338654398,32.55,71434.38,84.7,0.47388,0.00044,11.15659]
[1780338654671,32.54,71434.13,84.7,0.47377,0.00044,11.15635]
[1780338654773,32.54,71434.1,84.7,0.47375,0.00044,11.15632]
[1780338658272,32.54,71432.29,84.7,0.47296,0.00044,11.15456]
[1780338659433,32.54,71432.55,84.7,0.47308,0.00044,11.15481]
[1780338659707,32.54,71431.13,84.7,0.47246,0.00044,11.1534]
[1780338659792,32.54,71431.13,84.7,0.47246,0.00044,11.1534]
[1780338659865,32.54,71431.13,84.7,0.47246,0.00044,11.1534]
[1780338661116,32.54,71431.48,84.7,0.47261,0.00044,11.15375]
[1780338661171,32.54,71428.64,84.7,0.47137,0.00044,11.15087]
[1780338661506,32.54,71428.64,84.7,0.47137,0.00044,11.15087]
[1780338661528,32.54,71428.64,84.7,0.47137,0.00044,11.15087]
[1780338661552,32.54,71428.64,84.7,0.47137,0.00044,11.15087]
[1780338661717,32.54,71428.64,84.1,0.47137,0.00044,11.15087]
[1780338662213,32.54,71428.64,84.1,0.47137,0.00044,11.15087]
[1780338662414,32.54,71432.92,84.1,0.47323,0.00044,11.15517]
[1780338662730,32.54,71432.92,84.1,0.47323,0.00044,11.15517]
[1780338663213,32.54,71440.68,84.1,0.47662,0.00044,11.16235]
[1780338663941,32.54,71440.68,84.1,0.47662,0.00044,11.16235]
[1780338663953,32.54,71440.68,84.1,0.47662,0.00044,11.16235]
[1780338664038,32.54,71442.36,84.1,0.47736,0.00044,11.1638]
[1780338664873,32.54,71442.36,84.1,0.47736,0.00044,11.1638]
[1780338664964,32.54,71447.16,84.1,0.47945,0.00044,11.16773]
[1780338668795,32.53,71446.19,84.1,0.47903,0.00044,11.16696]
[1780338669041,32.53,71446.19,84.1,0.47903,0.00044,11.16696]
[1780338669674,32.53,71451.38,84.1,0.48129,0.00044,11.17093]
[1780338675258,32.53,71451.61,84.1,0.48139,0.00044,11.17109]
[1780338676496,32.53,71451.62,84.1,0.48139,0.00044,11.1711]
[1780338678201,32.52,71451.87,84.1,0.4815,0.00044,11.17128]
[1780338683934,32.52,71452.22,84.1,0.48165,0.00044,11.17153]
[1780338685286,32.52,71452.06,84.1,0.48158,0.00044,11.17141]
[1780338686857,32.51,71451.75,84.1,0.48144,0.00044,11.17118]
[1780338688349,32.51,71451.86,84.1,0.48149,0.00044,11.17126]
[1780338688386,32.51,71451.86,84.1,0.48149,0.00044,11.17126]
[1780338690365,32.51,71453.21,84.1,0.48207,0.00044,11.17222]
[1780338690419,32.51,71455.63,84.1,0.48313,0.00044,11.17389]
[1780338695856,32.5,71452.28,84.1,0.48165,0.00044,11.16463]
[1780338699032,32.5,71453.75,84.1,0.48229,0.00044,11.16567]
[1780338704919,32.49,71452.85,84.1,0.48189,0.00044,11.16503]
[1780338709954,32.49,71452.83,84.1,0.48188,0.00044,11.16501]
[1780338714989,32.48,71452.85,84.1,0.48188,0.00044,11.16502]
[1780338720005,32.48,71452.85,84.1,0.48188,0.00044,11.16502]
[1780338720318,32.48,71452.85,84.1,0.48188,0.00044,11.16502]
[1780338724101,32.48,71453.72,84.1,0.48226,0.00044,11.16563]
[1780338724140,32.48,71453.72,84.1,0.48226,0.00044,11.16563]
[1780338724227,32.48,71453.72,84.1,0.48226,0.00044,11.16563]
[1780338724290,32.48,71453.72,84.1,0.48226,0.00044,11.16563]
[1780338724431,32.48,71453.72,84.1,0.48226,0.00044,11.16563]
[1780338724518,32.47,71453.95,84.1,0.48236,0.00044,11.16579]
[1780338724930,32.47,71453.95,84.1,0.48236,0.00044,11.16579]
[1780338725013,32.47,71453.95,84.1,0.48236,0.00044,11.16579]
[1780338725072,32.47,71453.95,84.1,0.48236,0.00044,11.16579]
[1780338725215,32.47,71453.95,84.1,0.48236,0.00044,11.16579]
[1780338725335,32.47,71453.95,84.1,0.48236,0.00044,11.16579]
[1780338725389,32.47,71453.95,84.1,0.48236,0.00044,11.16579]
[1780338725395,32.48,71475.37,84.1,0.49175,0.00044,11.17768]
[1780338725644,32.48,71475.37,84.1,0.49175,0.00044,11.17768]
[1780338725812,32.48,71475.37,84.1,0.49175,0.00044,11.17768]
[1780338725908,32.48,71475.37,84.1,0.49175,0.00044,11.17768]
[1780338725917,32.48,71475.37,84.1,0.49175,0.00044,11.17768]
[1780338725994,32.48,71475.37,84.1,0.49175,0.00044,11.17768]
[1780338726137,32.48,71475.37,84.1,0.49175,0.00044,11.17768]
[1780338726439,32.48,71485.24,84.1,0.49607,0.00044,11.18107]
[1780338726674,32.48,71485.24,84.1,0.49607,0.00044,11.18107]
[1780338727386,32.48,71485.24,84.1,0.49607,0.00044,11.18107]
[1780338727431,32.48,71493.97,84.1,0.4999,0.00044,11.18298]
[1780338728128,32.48,71493.97,84.1,0.4999,0.00044,11.18298]
[1780338728141,32.48,71493.97,84.1,0.4999,0.00044,11.18298]
[1780338729497,32.48,71494.21,84.1,0.5,0.00044,11.18302]
[1780338729832,32.48,71494.04,84.1,0.49993,0.00044,11.18299]
[1780338734815,32.48,71494.48,84.1,0.50012,0.00044,11.18306]
[1780338738151,32.48,71493.91,84.1,0.49987,0.00044,11.18297]
[1780338740802,32.48,71494.8,84.1,0.50026,0.00044,11.18311]
[1780338740872,32.48,71494.8,84.1,0.50026,0.00044,11.18311]
[1780338740974,32.48,71494.8,84.1,0.50026,0.00044,11.18311]
[1780338741057,32.48,71494.8,84.1,0.50026,0.00044,11.18311]
[1780338741392,32.48,71502.07,84.1,0.50345,0.00044,11.18383]
[1780338741858,32.48,71502.07,84.1,0.50345,0.00044,11.18383]
[1780338741881,32.48,71502.07,84.1,0.50345,0.00044,11.18383]
[1780338742178,32.48,71507.81,84.1,0.50596,0.00044,11.18389]
[1780338742559,32.48,71507.81,84.1,0.50596,0.00044,11.18389]
[1780338743272,32.48,71507.81,84.1,0.50596,0.00044,11.18389]
[1780338744024,32.48,71507.17,84.1,0.50568,0.00044,11.18391]
[1780338744837,32.48,71507.62,84.1,0.50588,0.00044,11.1839]
[1780338746709,32.48,71508.22,84.1,0.50614,0.00044,11.18388]
[1780338748371,32.48,71509.79,84.1,0.50683,0.00044,11.18381]
[1780338748382,32.48,71509.79,84.1,0.50683,0.00044,11.18381]
[1780338748404,32.48,71509.79,84.1,0.50683,0.00044,11.18381]
[1780338748413,32.48,71509.79,84.1,0.50683,0.00044,11.18381]
[1780338748485,32.48,71510.64,84.1,0.5072,0.00044,11.18376]
[1780338749094,32.48,71510.64,84.1,0.5072,0.00044,11.18376]
[1780338749329,32.48,71510.64,84.1,0.5072,0.00044,11.18376]
[1780338749351,32.48,71510.64,84.1,0.5072,0.00044,11.18376]
[1780338749501,32.48,71515.91,84.1,0.50951,0.00044,11.18323]
[1780338749623,32.48,71515.91,84.1,0.50951,0.00044,11.18323]
[1780338749701,32.48,71515.91,84.1,0.50951,0.00044,11.18323]
[1780338750268,32.48,71515.91,84.1,0.50951,0.00044,11.18323]
[1780338750280,32.48,71523.82,84.1,0.51297,0.00044,11.18173]
[1780338751407,32.48,71526.91,84.1,0.51433,0.00044,11.17399]
[1780338751953,32.48,71526.91,84.1,0.51433,0.00044,11.17399]
[1780338752017,32.48,71526.91,84.1,0.51433,0.00044,11.17399]
[1780338752268,32.48,71526.91,84.1,0.51433,0.00044,11.17399]
[1780338753168,32.48,71526.76,84.1,0.51426,0.00044,11.17403]
[1780338753408,32.48,71526.76,84.1,0.51426,0.00044,11.17403]
[1780338753415,32.48,71526.76,84.1,0.51426,0.00044,11.17403]
[1780338753931,32.48,71528.45,84.1,0.515,0.00044,11.17354]
[1780338754862,32.48,71530.33,84.1,0.51583,0.00044,11.17294]
[1780338754898,32.48,71530.33,84.1,0.51583,0.00044,11.17294]
[1780338754976,32.48,71530.33,84.1,0.51583,0.00044,11.17294]
[1780338755144,32.48,71530.33,84.1,0.51583,0.00044,11.17294]
[1780338755269,32.48,71533.27,84.1,0.51711,0.00044,11.17191]
[1780338756302,32.48,71533.27,84.1,0.51711,0.00044,11.17191]
[1780338756380,32.48,71533.27,84.1,0.51711,0.00044,11.17191]
[1780338756403,32.49,71535.47,84.1,0.51808,0.00044,11.17106]
[1780338757041,32.49,71535.47,84.1,0.51808,0.00044,11.17106]
[1780338757089,32.49,71535.47,84.1,0.51808,0.00044,11.17106]
[1780338757416,32.49,71535.47,84.1,0.51808,0.00044,11.17106]
[1780338760351,32.49,71537.14,84.1,0.51881,0.00044,11.17038]
[1780338760374,32.49,71537.14,84.1,0.51881,0.00044,11.17038]
[1780338760422,32.49,71539.5,84.1,0.51984,0.00044,11.16934]
[1780338765341,32.5,71542.68,84.1,0.52123,0.00044,11.16784]
[1780338768412,32.5,71543.57,84.1,0.52161,0.00044,11.1674]
[1780338768562,32.51,71543.66,84.1,0.52165,0.00044,11.16735]
[1780338768895,32.51,71543.66,84.1,0.52165,0.00044,11.16735]
[1780338768920,32.51,71543.66,84.1,0.52165,0.00044,11.16735]
[1780338769172,32.51,71543.66,84.1,0.52165,0.00044,11.16735]
[1780338769268,32.51,71543.66,84.1,0.52165,0.00044,11.16735]
[1780338769415,32.51,71543.66,84.1,0.52165,0.00044,11.16735]
[1780338769490,32.51,71543.66,84.1,0.52165,0.00044,11.16735]
[1780338769489,32.51,71546.83,84.1,0.52303,0.00044,11.16567]
[1780338769599,32.51,71546.83,84.1,0.52303,0.00044,11.16567]
[1780338769694,32.51,71546.83,84.1,0.52303,0.00044,11.16567]
[1780338769742,32.51,71546.83,84.1,0.52303,0.00044,11.16567]
[1780338769748,32.51,71546.83,84.1,0.52303,0.00044,11.16567]
[1780338769989,32.51,71546.83,84.1,0.52303,0.00044,11.16567]
[1780338770376,32.51,71550.28,84.1,0.52454,0.00044,11.16369]
[1780338771383,32.51,71553.86,84.1,0.5261,0.00044,11.16146]
[1780338774222,32.51,71552.87,84.1,0.52567,0.00044,11.1621]
[1780338776727,32.52,71550.7,84.1,0.52472,0.00044,11.16344]
[1780338784474,32.52,71553.03,84.1,0.52574,0.00044,11.16201]
[1780338786027,32.52,71554.36,84.1,0.52632,0.00044,11.16115]
[1780338786313,32.52,71554.36,84.1,0.52632,0.00044,11.16115]
[1780338786488,32.52,71558.09,84.1,0.52794,0.00044,11.15863]
[1780338786677,32.52,71558.09,84.1,0.52794,0.00044,11.15863]
[1780338787190,32.52,71558.09,84.1,0.52794,0.00044,11.15863]
[1780338787494,32.52,71561.56,84.1,0.52946,0.00044,11.15611]
[1780338790420,32.53,71562.08,84.1,0.52968,0.00044,11.15573]
[1780338790512,32.53,71562.08,84.1,0.52968,0.00044,11.15573]
[1780338791298,32.53,71563.27,84.1,0.5302,0.00044,11.15482]
[1780338791523,32.53,71566.57,84.1,0.53164,0.00044,11.15221]
[1780338794854,32.53,71567.43,84.1,0.53201,0.00044,11.15151]
[1780338796580,32.53,71567.52,84.1,0.53205,0.00044,11.15144]
[1780338796925,32.54,71567.77,84.1,0.53215,0.00044,11.15123]
[1780338804651,32.55,71567.81,84.1,0.53216,0.00044,11.15122]
[1780338807937,32.55,71568.96,84.1,0.53266,0.00044,11.15026]
[1780338808120,32.55,71568.96,84.1,0.53266,0.00044,11.15026]
[1780338808172,32.55,71568.96,84.1,0.53266,0.00044,11.15026]
[1780338808304,32.55,71569.51,84.1,0.5329,0.00044,11.1498]
[1780338808936,32.55,71581.01,84.1,0.5379,0.00043,11.13912]
[1780338809687,32.55,71583.65,84.1,0.53905,0.00043,11.13642]
[1780338810631,32.55,71583.65,84.1,0.53905,0.00043,11.13642]
[1780338810643,32.55,71583.65,84.1,0.53905,0.00043,11.13642]
[1780338810669,32.55,71583.65,84.1,0.53905,0.00043,11.13642]
[1780338810686,32.55,71583.65,84.1,0.53905,0.00043,11.13642]
[1780338810994,32.55,71583.65,84.1,0.53905,0.00043,11.13642]
[1780338811035,32.55,71583.65,84.1,0.53905,0.00043,11.13642]
[1780338811040,32.55,71583.65,84.1,0.53905,0.00043,11.13642]
[1780338811124,32.55,71583.65,84.1,0.53905,0.00043,11.13642]
[1780338811713,32.55,71584.51,84.1,0.53945,0.00044,11.12856]
[1780338811985,32.55,71584.51,84.1,0.53945,0.00044,11.12856]
[1780338812304,32.55,71584.51,84.1,0.53945,0.00044,11.12856]
[1780338812455,32.55,71584.51,84.1,0.53945,0.00044,11.12856]
[1780338812519,32.55,71584.51,84.1,0.53945,0.00044,11.12856]
[1780338812545,32.55,71586.67,84.1,0.54038,0.00043,11.12626]
[1780338812658,32.55,71586.67,84.1,0.54038,0.00043,11.12626]
[1780338812733,32.55,71586.67,84.1,0.54038,0.00043,11.12626]
[1780338814024,32.55,71585.39,84.1,0.53983,0.00043,11.12764]
[1780338814051,32.55,71585.39,84.1,0.53983,0.00043,11.12764]
[1780338814078,32.55,71585.39,84.1,0.53983,0.00043,11.12764]
[1780338814615,32.56,71573.44,84.1,0.53462,0.00044,11.13941]
[1780338815084,32.56,71573.44,84.1,0.53462,0.00044,11.13941]
[1780338815121,32.56,71573.44,84.1,0.53462,0.00044,11.13941]
[1780338815164,32.56,71568.83,84.1,0.53262,0.00044,11.14344]
[1780338816736,32.56,71561.98,84.1,0.52963,0.00044,11.14891]
[1780338818370,32.56,71561.98,84.1,0.52963,0.00044,11.14891]
[1780338818422,32.56,71558.81,84.1,0.52824,0.00044,11.15123]
[1780338820227,32.56,71557.13,84.1,0.52751,0.00044,11.15241]
[1780338820816,32.56,71556.64,84.1,0.5273,0.00044,11.15274]
[1780338822307,32.56,71556.36,84.1,0.52717,0.00044,11.15293]
[1780338825267,32.56,71556.84,84.1,0.52738,0.00044,11.15261]
[1780338826861,32.56,71557.6,84.1,0.52771,0.00044,11.15208]
[1780338832848,32.57,71560.37,84.1,0.52892,0.00044,11.15012]
[1780338838523,32.57,71560.29,84.1,0.52888,0.00044,11.15018]
[1780338844401,32.57,71559.41,84.1,0.5285,0.00044,11.15082]
[1780338844485,32.57,71559.41,84.1,0.5285,0.00044,11.15082]
[1780338844742,32.57,71559.41,84.1,0.5285,0.00044,11.15082]
[1780338844855,32.57,71559.41,84.1,0.5285,0.00044,11.15082]
[1780338844985,32.57,71559.41,84.1,0.5285,0.00044,11.15082]
[1780338845143,32.57,71559.41,84.1,0.5285,0.00044,11.15082]
[1780338845229,32.57,71559.41,84.1,0.5285,0.00044,11.15082]
[1780338845457,32.57,71551.19,84.1,0.52491,0.00044,11.15627]
[1780338845942,32.58,71544.66,84.1,0.52206,0.00044,11.15996]
[1780338847037,32.58,71544.66,84.1,0.52206,0.00044,11.15996]
[1780338847884,32.58,71543.32,84.1,0.52147,0.00044,11.16064]
[1780338849055,32.58,71543.17,84.1,0.52141,0.00044,11.16072]
[1780338849058,32.58,71543.17,84.1,0.52141,0.00044,11.16072]
[1780338849122,32.59,71543.16,84.1,0.5214,0.00044,11.16073]
[1780338850331,32.59,71540.24,84.1,0.52013,0.00044,11.16213]
[1780338850846,32.59,71540.24,84.1,0.52013,0.00044,11.16213]
[1780338850875,32.59,71540.24,84.1,0.52013,0.00044,11.16213]
[1780338851413,32.59,71540.24,84.1,0.52013,0.00044,11.16213]
[1780338851542,32.59,71540.24,84.1,0.52013,0.00044,11.16213]
[1780338851620,32.58,71535.49,84.1,0.51805,0.00044,11.16417]
[1780338851689,32.58,71535.49,84.1,0.51805,0.00044,11.16417]
[1780338851716,32.58,71535.49,84.1,0.51805,0.00044,11.16417]
[1780338852063,32.58,71535.49,84.1,0.51805,0.00044,11.16417]
[1780338852092,32.58,71535.49,84.1,0.51805,0.00044,11.16417]
[1780338852370,32.58,71529.54,84.1,0.51546,0.00044,11.1663]
[1780338852930,32.58,71529.54,84.1,0.51546,0.00044,11.1663]
[1780338853937,32.58,71527.65,84.1,0.51463,0.00044,11.16688]
[1780338854279,32.58,71527.65,84.1,0.51463,0.00044,11.16688]
[1780338854534,32.58,71527.65,84.1,0.51463,0.00044,11.16688]
[1780338854534,32.58,71527.65,84.1,0.51463,0.00044,11.16688]
[1780338854674,32.58,71527.65,84.1,0.51463,0.00044,11.16688]
[1780338854855,32.58,71526.31,84.1,0.51405,0.00044,11.16726]
[1780338854969,32.58,71526.31,84.1,0.51405,0.00044,11.16726]
[1780338855038,32.58,71526.31,84.1,0.51405,0.00044,11.16726]
[1780338855505,32.58,71526.31,84.1,0.51405,0.00044,11.16726]
[1780338855606,32.58,71521.6,84.1,0.51199,0.00044,11.1684]
[1780338855741,32.58,71521.6,84.1,0.51199,0.00044,11.1684]
[1780338855747,32.58,71521.6,84.1,0.51199,0.00044,11.1684]
[1780338855807,32.58,71521.6,84.1,0.51199,0.00044,11.1684]
[1780338855988,32.58,71521.6,84.1,0.51199,0.00044,11.1684]
[1780338856590,32.58,71516.01,84.1,0.50954,0.00044,11.16937]
[1780338858283,32.58,71516.13,84.1,0.5096,0.00044,11.16936]
[1780338859846,32.58,71516.1,84.1,0.50958,0.00044,11.16936]
[1780338863392,32.58,71516.32,84.1,0.50968,0.00044,11.16933]
[1780338863589,32.58,71516.32,84.1,0.50968,0.00044,11.16933]
[1780338864071,32.58,71511.81,84.1,0.50771,0.00044,11.16983]
[1780338865078,32.58,71508.14,84.1,0.5061,0.00044,11.17004]
[1780338869075,32.59,71506.91,84.1,0.50557,0.00044,11.17006]
[1780338869193,32.59,71506.91,84.1,0.50557,0.00044,11.17006]
[1780338869200,32.59,71506.91,84.1,0.50557,0.00044,11.17006]
[1780338869319,32.59,71506.91,84.1,0.50557,0.00044,11.17006]
[1780338869496,32.59,71506.91,84.1,0.50557,0.00044,11.17006]
[1780338869583,32.59,71506.91,84.1,0.50557,0.00044,11.17006]
[1780338869636,32.59,71506.91,84.1,0.50557,0.00044,11.17006]
[1780338869685,32.59,71506.94,84.1,0.50558,0.00044,11.17006]
[1780338870227,32.59,71506.94,84.1,0.50558,0.00044,11.17006]
[1780338870596,32.59,71506.94,84.1,0.50558,0.00044,11.17006]
[1780338870663,32.59,71506.94,84.1,0.50558,0.00044,11.17006]
[1780338870615,32.59,71514.05,84.1,0.50869,0.00044,11.16962]
[1780338871328,32.59,71514.05,84.1,0.50869,0.00044,11.16962]
[1780338871603,32.59,71514.05,84.1,0.50869,0.00044,11.16962]
[1780338871659,32.59,71522.0,84.1,0.51217,0.00044,11.16138]
[1780338872127,32.59,71525.19,84.1,0.51356,0.00044,11.16062]
[1780338873530,32.59,71525.19,84.1,0.51356,0.00044,11.16062]
[1780338875148,32.59,71530.25,84.1,0.51577,0.00044,11.15914]
[1780338880183,32.59,71531.58,84.1,0.51635,0.00044,11.15869]
[1780338880758,32.59,71531.58,84.1,0.51635,0.00044,11.15869]
[1780338880766,32.59,71531.58,84.1,0.51635,0.00044,11.15869]
[1780338880827,32.59,71531.58,84.1,0.51635,0.00044,11.15869]
[1780338885319,32.59,71528.88,84.1,0.51517,0.00044,11.15957]
[1780338885987,32.58,71528.69,84.1,0.51509,0.00044,11.15963]
[1780338887338,32.58,71528.0,84.1,0.51479,0.00044,11.15984]
[1780338890253,32.58,71531.16,84.1,0.51617,0.00044,11.15883]
[1780338894028,32.58,71531.49,84.1,0.51632,0.00044,11.15872]
[1780338894281,32.58,71534.04,84.1,0.51743,0.00044,11.15779]
[1780338895271,32.58,71534.04,84.1,0.51743,0.00044,11.15779]
[1780338897336,32.59,71535.7,84.1,0.51815,0.00044,11.15715]
[1780338899316,32.6,71538.84,84.1,0.51952,0.00044,11.15583]
[1780338904351,32.61,71539.62,84.1,0.51985,0.00044,11.15549]
[1780338906935,32.62,71539.59,84.1,0.51984,0.00044,11.15551]
[1780338912447,32.63,71539.7,84.1,0.51988,0.00044,11.15547]
[1780338916435,32.65,71542.23,84.1,0.52097,0.00044,11.15429]
[1780338918115,32.65,71542.47,84.1,0.52108,0.00044,11.15418]
[1780338918169,32.65,71542.47,84.1,0.52108,0.00044,11.15418]
[1780338918324,32.65,71542.47,84.1,0.52108,0.00044,11.15418]
[1780338918338,32.65,71542.47,84.1,0.52108,0.00044,11.15418]
[1780338918594,32.66,71546.81,84.1,0.52296,0.00044,11.15194]
[1780338918803,32.66,71546.81,84.1,0.52296,0.00044,11.15194]
[1780338918918,32.66,71546.81,84.1,0.52296,0.00044,11.15194]
[1780338918988,32.66,71546.81,84.1,0.52296,0.00044,11.15194]
[1780338919286,32.66,71546.81,84.1,0.52296,0.00044,11.15194]
[1780338919456,32.66,71554.04,84.1,0.52611,0.00044,11.14764]
[1780338920466,32.66,71557.1,84.1,0.52744,0.00044,11.14561]
[1780338921696,32.66,71557.1,84.1,0.52744,0.00044,11.14561]
[1780338923438,32.66,71558.26,84.1,0.52795,0.00044,11.14481]
[1780338925501,32.66,71566.31,84.1,0.53145,0.00043,11.13876]
[1780338926508,32.66,71568.65,84.1,0.53246,0.00043,11.13684]
[1780338931543,32.67,71568.32,84.1,0.53233,0.00043,11.13017]
[1780338932716,32.67,71568.32,84.1,0.53233,0.00043,11.13017]
[1780338932806,32.67,71568.02,84.1,0.5322,0.00043,11.13042]
[1780338932904,32.67,71568.02,84.1,0.5322,0.00043,11.13042]
[1780338933487,32.67,71568.02,84.1,0.5322,0.00043,11.13042]
[1780338933630,32.67,71568.02,84.1,0.5322,0.00043,11.13042]
[1780338933737,32.67,71568.02,84.1,0.5322,0.00043,11.13042]
[1780338933637,32.67,71564.37,84.1,0.53061,0.00043,11.13336]
[1780338934564,32.68,71561.08,84.1,0.52918,0.00044,11.13586]
[1780338937585,32.68,71558.96,84.1,0.52825,0.00044,11.1374]
[1780338940606,32.7,71556.57,84.1,0.5272,0.00043,11.13907]
[1780338940778,32.7,71556.57,84.1,0.5272,0.00043,11.13907]
[1780338941393,32.7,71556.57,84.1,0.5272,0.00043,11.13907]
[1780338941486,32.7,71556.57,84.1,0.5272,0.00043,11.13907]
[1780338941612,32.7,71554.26,84.1,0.5262,0.00044,11.14059]
[1780338942620,32.7,71550.55,84.1,0.52458,0.00044,11.1429]
[1780338944122,32.71,71550.03,84.1,0.52435,0.00044,11.14321]
[1780338944521,32.71,71550.03,84.1,0.52435,0.00044,11.14321]
[1780338944634,32.71,71542.32,84.1,0.52099,0.00044,11.14735]
[1780338947758,32.72,71541.59,84.1,0.52067,0.00044,11.1477]
[1780338951034,32.73,71539.13,84.1,0.5196,0.00044,11.14884]
[1780338951684,32.73,71537.65,84.1,0.51895,0.00044,11.14948]
[1780338951773,32.73,71537.65,84.1,0.51895,0.00044,11.14948]
[1780338952691,32.73,71534.32,84.1,0.5175,0.00044,11.15081]
[1780338957726,32.72,71534.26,84.1,0.51748,0.00044,11.15083]
[1780338962308,32.72,71534.13,84.1,0.51742,0.00044,11.15088]
[1780338962327,32.72,71534.13,84.1,0.51742,0.00044,11.15088]
[1780338962406,32.72,71534.13,84.1,0.51742,0.00044,11.15088]
[1780338962482,32.72,71534.13,84.1,0.51742,0.00044,11.15088]
[1780338962576,32.72,71534.13,84.1,0.51742,0.00044,11.15088]
[1780338962700,32.72,71534.13,84.1,0.51742,0.00044,11.15088]
[1780338962716,32.72,71534.13,84.1,0.51742,0.00044,11.15088]
[1780338962776,32.72,71534.13,84.1,0.51742,0.00044,11.15088]
[1780338962761,32.72,71524.57,84.1,0.51326,0.00044,11.15387]
[1780338963768,32.72,71516.87,84.1,0.50991,0.00044,11.1554]
[1780338963997,32.72,71516.87,84.1,0.50991,0.00044,11.1554]
[1780338965194,32.72,71517.03,84.1,0.50998,0.00044,11.15537]
[1780338966239,32.72,71516.93,84.1,0.50993,0.00044,11.15539]
[1780338966375,32.72,71516.93,84.1,0.50993,0.00044,11.15539]
[1780338969728,32.72,71516.3,84.1,0.50966,0.00044,11.15548]
[1780338973618,32.72,71516.59,84.1,0.50978,0.00044,11.15544]
[1780338976530,32.72,71516.7,84.1,0.50983,0.00044,11.15542]
[1780338977455,32.72,71516.74,84.1,0.50985,0.00044,11.15542]
[1780338980019,32.73,71517.24,84.1,0.51007,0.00044,11.15534]
[1780338980887,32.73,71517.01,84.1,0.50997,0.00044,11.15538]
[1780338985910,32.73,71515.78,84.1,0.50943,0.00044,11.15555]
[1780338986593,32.73,71515.78,84.1,0.50943,0.00044,11.15555]
[1780338986638,32.73,71515.78,84.1,0.50943,0.00044,11.15555]
[1780338986669,32.73,71515.78,84.1,0.50943,0.00044,11.15555]
[1780338987307,32.73,71521.51,84.1,0.51193,0.00044,11.15457]
[1780338988646,32.73,71525.18,84.1,0.51352,0.00044,11.15372]
[1780338991301,32.73,71525.82,84.1,0.5138,0.00044,11.15355]
[1780338991384,32.73,71525.82,84.1,0.5138,0.00044,11.15355]
[1780338991965,32.73,71523.99,84.1,0.51301,0.00044,11.14707]
[1780338994117,32.73,71522.68,84.1,0.51244,0.00044,11.14738]
[1780338994213,32.73,71522.68,84.1,0.51244,0.00044,11.14738]
[1780338995573,32.73,71525.05,84.1,0.51347,0.00044,11.14681]
[1780338996097,32.73,71525.05,84.1,0.51347,0.00044,11.14681]
[1780338996148,32.73,71525.05,84.1,0.51347,0.00044,11.14681]
[1780338996285,32.73,71525.05,84.1,0.51347,0.00044,11.14681]
[1780338997172,32.73,71525.38,84.1,0.51362,0.00044,11.14672]
[1780338997467,32.73,71529.79,84.1,0.51554,0.00044,11.14545]
[1780338998137,32.73,71529.79,84.1,0.51554,0.00044,11.14545]
[1780338998147,32.73,71529.79,84.1,0.51554,0.00044,11.14545]
[1780338998155,32.73,71532.17,84.1,0.51658,0.00044,11.14465]
[1780338999440,32.73,71532.17,84.1,0.51658,0.00044,11.14465]
[1780338999532,32.73,71534.01,84.1,0.51738,0.00044,11.14398]
[1780339001236,32.73,71534.37,84.1,0.51753,0.00044,11.14385]
[1780339003382,32.74,71534.57,84.1,0.51762,0.00044,11.14378]
[1780339003467,32.74,71534.57,84.1,0.51762,0.00044,11.14378]
[1780339003579,32.74,71534.57,84.1,0.51762,0.00044,11.14378]
[1780339003637,32.74,71534.57,84.1,0.51762,0.00044,11.14378]
[1780339004049,32.74,71539.58,84.1,0.5198,0.00044,11.1417]
[1780339005031,32.74,71539.58,84.1,0.5198,0.00044,11.1417]
[1780339005056,32.75,71542.31,84.1,0.52098,0.00044,11.14043]
[1780339009513,32.76,71542.16,84.1,0.52091,0.00043,11.14051]
[1780339012105,32.77,71545.67,84.1,0.52243,0.00043,11.13874]
[1780339013083,32.77,71545.67,84.1,0.52243,0.00043,11.13874]
[1780339015615,32.77,71545.48,84.1,0.52235,0.00043,11.13885]
[1780339018147,32.79,71543.11,84.1,0.52131,0.00043,11.14007]
[1780339020095,32.79,71541.3,84.1,0.52052,0.00043,11.14094]
[1780339025551,32.81,71539.52,84.1,0.51974,0.00043,11.14177]
[1780339026105,32.81,71539.35,84.1,0.51967,0.00043,11.14184]
[1780339026288,32.81,71543.26,84.1,0.52136,0.00043,11.14001]
[1780339027214,32.81,71546.58,84.1,0.5228,0.00043,11.1383]
[1780339032649,32.82,71545.59,84.1,0.52237,0.00043,11.13883]
[1780339038760,32.85,71543.93,84.1,0.52164,0.00043,11.1397]
[1780339039934,32.85,71544.41,84.1,0.52184,0.00043,11.13947]
[1780339045341,32.87,71544.86,84.1,0.52203,0.00043,11.13925]
[1780339046023,32.87,71544.86,84.1,0.52203,0.00043,11.13925]
[1780339051185,32.88,71544.4,84.1,0.52182,0.00043,11.13949]
[1780339051312,32.88,71544.4,84.1,0.52182,0.00043,11.13949]
[1780339051457,32.88,71544.4,84.1,0.52182,0.00043,11.13949]
[1780339051464,32.88,71544.4,84.1,0.52182,0.00043,11.13949]
[1780339051546,32.88,71544.4,84.1,0.52182,0.00043,11.13949]
[1780339051647,32.88,71544.4,84.1,0.52182,0.00043,11.13949]
[1780339051753,32.88,71544.4,84.1,0.52182,0.00043,11.13949]
[1780339051840,32.88,71544.4,84.1,0.52182,0.00043,11.13949]
[1780339051769,32.9,71537.13,84.1,0.51867,0.00043,11.13589]
[1780339051949,32.9,71537.13,84.1,0.51867,0.00043,11.13589]
[1780339052025,32.9,71537.13,84.1,0.51867,0.00043,11.13589]
[1780339052782,32.89,71526.95,84.1,0.51426,0.00043,11.1394]
[1780339053397,32.89,71522.51,84.1,0.51233,0.00043,11.1405]
[1780339058432,32.89,71521.8,84.1,0.51203,0.00043,11.14065]
[1780339060651,32.89,71522.03,84.1,0.51213,0.00043,11.1406]
[1780339061453,32.89,71524.39,84.1,0.51315,0.00043,11.14006]
[1780339062573,32.89,71524.39,84.1,0.51315,0.00043,11.14006]
[1780339067702,32.89,71525.09,84.1,0.51345,0.00043,11.13989]
[1780339067797,32.89,71527.55,84.1,0.51452,0.00043,11.13923]
[1780339067915,32.89,71527.55,84.1,0.51452,0.00043,11.13923]
[1780339068648,32.89,71523.74,84.1,0.51287,0.00043,11.14022]
[1780339070493,32.89,71521.83,84.1,0.51204,0.00043,11.14064]
[1780339071619,32.89,71522.0,84.1,0.51211,0.00043,11.14061]
[1780339071661,32.89,71522.0,84.1,0.51211,0.00043,11.14061]
[1780339076728,32.89,71520.36,84.1,0.5114,0.00043,11.14094]
[1780339076789,32.89,71520.36,84.1,0.5114,0.00043,11.14094]
[1780339077565,32.89,71514.83,84.1,0.509,0.00043,11.14179]
[1780339082601,32.89,71512.88,84.1,0.50816,0.00043,11.142]
[1780339085268,32.89,71511.54,84.1,0.50757,0.00043,11.14211]
[1780339085682,32.89,71511.54,84.1,0.50757,0.00043,11.14211]
[1780339087821,32.89,71510.63,84.1,0.50718,0.00043,11.14217]
[1780339091778,32.89,71510.68,84.1,0.5072,0.00043,11.14217]
[1780339093678,32.9,71514.85,84.1,0.50901,0.00043,11.14179]
[1780339095567,32.9,71514.49,84.1,0.50885,0.00043,11.14183]
[1780339096420,32.9,71514.49,84.1,0.50885,0.00043,11.14183]
[1780339096520,32.9,71514.49,84.1,0.50885,0.00043,11.14183]
[1780339096913,32.9,71514.49,84.1,0.50885,0.00043,11.14183]
[1780339096883,32.9,71508.8,84.1,0.50638,0.00043,11.14226]
[1780339097708,32.9,71501.05,84.1,0.50302,0.00043,11.14216]
[1780339098202,32.9,71501.05,84.1,0.50302,0.00043,11.14216]
[1780339098811,32.9,71497.88,84.1,0.50164,0.00043,11.14189]
[1780339099556,32.9,71497.88,84.1,0.50164,0.00043,11.14189]
[1780339099806,32.9,71497.88,84.1,0.50164,0.00043,11.14189]
[1780339103899,32.9,71497.53,84.1,0.50149,0.00043,11.14186]
[1780339107778,32.91,71494.99,84.1,0.50039,0.00043,11.14153]
[1780339108298,32.91,71494.99,84.1,0.50039,0.00043,11.14153]
[1780339110798,32.91,71494.74,84.1,0.50028,0.00043,11.1415]
[1780339111620,32.91,71494.66,84.1,0.50025,0.00043,11.14149]
[1780339111627,32.91,71494.66,84.1,0.50025,0.00043,11.14149]
[1780339111699,32.91,71494.66,84.1,0.50025,0.00043,11.14149]
[1780339111874,32.91,71490.8,84.1,0.49857,0.00043,11.13387]
[1780339112008,32.91,71490.8,84.1,0.49857,0.00043,11.13387]
[1780339112823,32.91,71490.8,84.1,0.49857,0.00043,11.13387]
[1780339112860,32.91,71486.33,84.1,0.49663,0.00043,11.13284]
[1780339114750,32.92,71485.86,84.1,0.49642,0.00043,11.13272]
[1780339114873,32.92,71485.86,84.1,0.49642,0.00043,11.13272]
[1780339114939,32.92,71484.94,84.1,0.49602,0.00043,11.13247]
[1780339115150,32.92,71484.94,84.1,0.49602,0.00043,11.13247]
[1780339115930,32.92,71484.94,84.1,0.49602,0.00043,11.13247]
[1780339115938,32.92,71480.31,84.1,0.49401,0.00043,11.13105]
[1780339117852,32.93,71477.95,84.1,0.49299,0.00043,11.13022]
[1780339120945,32.94,71479.36,84.1,0.49361,0.00043,11.13073]
[1780339124945,32.94,71479.76,84.1,0.49378,0.00043,11.13087]
[1780339130968,32.96,71481.74,84.1,0.49465,0.00043,11.13153]
[1780339131536,32.96,71481.74,84.1,0.49465,0.00043,11.13153]
[1780339131592,32.96,71481.74,84.1,0.49465,0.00043,11.13153]
[1780339131955,32.96,71484.16,84.1,0.4957,0.00043,11.13226]
[1780339137165,32.97,71485.72,84.1,0.49638,0.00043,11.13269]
[1780339141129,32.98,71488.11,84.1,0.49742,0.00043,11.13329]
[1780339147241,32.99,71488.21,84.1,0.49746,0.00043,11.13331]
[1780339148683,33.0,71490.64,84.1,0.49851,0.00043,11.13384]
[1780339150068,33.0,71490.18,84.1,0.49832,0.00043,11.13374]
[1780339150277,33.0,71490.18,84.1,0.49832,0.00043,11.13374]
[1780339150379,33.0,71487.44,84.1,0.49713,0.00043,11.13313]
[1780339151091,33.0,71487.44,84.1,0.49713,0.00043,11.13313]
[1780339151149,33.0,71482.1,84.1,0.49482,0.00043,11.13164]
[1780339152856,33.0,71482.1,84.1,0.49482,0.00043,11.13164]
[1780339153696,33.0,71481.3,84.1,0.49447,0.00043,11.13139]
[1780339154847,33.0,71479.12,84.1,0.49353,0.00043,11.13065]
[1780339159700,33.01,71477.66,84.1,0.4929,0.00043,11.13013]
[1780339165187,33.03,71477.48,84.1,0.49283,0.00043,11.13006]
[1780339170073,33.04,71477.28,84.1,0.49274,0.00043,11.12999]
[1780339170967,33.04,71477.28,84.1,0.49274,0.00043,11.12999]
[1780339171805,33.04,71477.15,84.1,0.49269,0.00043,11.12994]
[1780339175885,33.05,71476.77,84.1,0.49252,0.00043,11.12285]
[1780339178738,33.06,71476.91,84.1,0.49258,0.00043,11.1229]
[1780339178765,33.06,71476.91,84.1,0.49258,0.00043,11.1229]
[1780339179119,33.06,71477.37,84.1,0.49278,0.00043,11.12307]
[1780339179694,33.06,71477.37,84.1,0.49278,0.00043,11.12307]
[1780339179815,33.06,71477.37,84.1,0.49278,0.00043,11.12307]
[1780339179854,33.06,71477.37,84.1,0.49278,0.00043,11.12307]
[1780339179908,33.06,71481.87,84.1,0.49473,0.00043,11.12462]
[1780339180895,33.06,71481.87,84.1,0.49473,0.00043,11.12462]
[1780339180952,33.06,71491.17,84.1,0.49875,0.00043,11.12699]
[1780339181815,33.06,71491.17,84.1,0.49875,0.00043,11.12699]
[1780339185581,33.06,71492.58,84.1,0.49936,0.00043,11.12725]
[1780339191838,33.07,71493.78,84.1,0.49988,0.00043,11.12745]
[1780339197116,33.07,71493.2,84.1,0.49963,0.00043,11.12735]
[1780339200413,33.07,71492.78,84.1,0.49945,0.00043,11.12728]
[1780339200658,33.07,71492.78,84.1,0.49945,0.00043,11.12728]
[1780339200735,33.07,71492.82,84.1,0.49947,0.00043,11.12729]
[1780339201477,33.07,71492.82,84.1,0.49947,0.00043,11.12729]
[1780339202967,33.08,71499.14,84.1,0.5022,0.00043,11.12811]
[1780339204555,33.08,71501.29,84.0,0.50313,0.00043,11.12828]
[1780339207147,33.08,71502.62,84.0,0.50371,0.00043,11.12835]
[1780339207312,33.08,71502.62,84.0,0.50371,0.00043,11.12835]
[1780339207783,33.08,71502.62,84.0,0.50371,0.00043,11.12835]
[1780339207973,33.08,71502.62,84.0,0.50371,0.00043,11.12835]
[1780339207983,33.08,71502.62,84.0,0.50371,0.00043,11.12835]
[1780339207991,33.08,71502.62,84.0,0.50371,0.00043,11.12835]
[1780339208005,33.08,71505.35,84.0,0.50489,0.00043,11.12842]
[1780339208963,33.08,71514.85,84.0,0.50899,0.00043,11.1279]
[1780339213301,33.08,71516.75,84.0,0.50981,0.00043,11.12766]
[1780339213348,33.08,71516.75,84.0,0.50981,0.00043,11.12766]
[1780339217680,33.08,71517.46,84.0,0.51012,0.00043,11.12755]
[1780339219039,33.07,71525.48,84.0,0.51359,0.00043,11.12593]
[1780339224610,33.07,71525.9,84.0,0.51377,0.00043,11.12582]
[1780339227025,33.07,71526.06,84.0,0.51384,0.00043,11.12577]
[1780339234680,33.06,71524.78,84.0,0.51329,0.00043,11.11914]
[1780339238540,33.06,71525.17,84.0,0.51346,0.00043,11.11904]
[1780339238548,33.06,71525.17,84.0,0.51346,0.00043,11.11904]
[1780339238614,33.06,71525.17,84.0,0.51346,0.00043,11.11904]
[1780339238838,33.06,71528.03,84.0,0.5147,0.00043,11.11827]
[1780339239583,33.06,71528.03,84.0,0.5147,0.00043,11.11827]
[1780339239986,33.06,71528.03,84.0,0.5147,0.00043,11.11827]
[1780339239903,33.06,71531.04,84.0,0.516,0.00043,11.11734]
[1780339243653,33.05,71530.62,84.0,0.51582,0.00043,11.11747]
[1780339243713,33.05,71530.62,84.0,0.51582,0.00043,11.11747]
[1780339244428,33.05,71530.33,84.0,0.5157,0.00043,11.11757]
[1780339244482,33.05,71530.33,84.0,0.5157,0.00043,11.11757]
[1780339244496,33.05,71530.33,84.0,0.5157,0.00043,11.11757]
[1780339244902,33.05,71530.33,84.0,0.5157,0.00043,11.11757]
[1780339245757,33.05,71523.67,84.0,0.51282,0.00043,11.1194]
[1780339246833,33.05,71523.67,84.0,0.51282,0.00043,11.1194]
[1780339248656,33.05,71523.6,84.0,0.51279,0.00043,11.11942]
[1780339249674,33.05,71524.16,84.0,0.51303,0.00043,11.11929]
[1780339249699,33.05,71524.16,84.0,0.51303,0.00043,11.11929]
[1780339249922,33.05,71524.16,84.0,0.51303,0.00043,11.11929]
[1780339250792,33.05,71519.56,84.0,0.51104,0.00043,11.12024]
[1780339253058,33.05,71519.69,84.0,0.51109,0.00043,11.12022]
[1780339258769,33.05,71520.21,84.0,0.51132,0.00043,11.12013]
[1780339258895,33.05,71520.21,84.0,0.51132,0.00043,11.12013]
[1780339259861,33.05,71524.79,84.0,0.5133,0.00043,11.11913]
[1780339261785,33.04,71525.47,84.0,0.5136,0.00043,11.11896]
[1780339261939,33.04,71525.47,84.0,0.5136,0.00043,11.11896]
[1780339261945,33.04,71525.47,84.0,0.5136,0.00043,11.11896]
[1780339262883,33.04,71517.21,84.0,0.51002,0.00043,11.12063]
[1780339265104,33.04,71517.24,84.0,0.51003,0.00043,11.12062]
[1780339265112,33.04,71517.24,84.0,0.51003,0.00043,11.12062]
[1780339265921,33.04,71523.55,84.0,0.51277,0.00043,11.11943]
[1780339266911,33.04,71525.91,84.0,0.51379,0.00043,11.11885]
[1780339267339,33.04,71525.91,84.0,0.51379,0.00043,11.11885]
[1780339267562,33.04,71525.91,84.0,0.51379,0.00043,11.11885]
[1780339272953,33.04,71525.93,84.0,0.5138,0.00043,11.11884]
[1780339277987,33.04,71523.57,84.0,0.51278,0.00043,11.11942]
[1780339281082,33.03,71524.82,84.0,0.51332,0.00043,11.11912]
[1780339282764,33.03,71523.98,84.0,0.51295,0.00043,11.11933]
[1780339283696,33.03,71523.93,84.0,0.51293,0.00043,11.11934]
[1780339284777,33.03,71524.53,84.0,0.51319,0.00043,11.11919]
[1780339285252,33.03,71525.01,84.0,0.5134,0.00043,11.11907]
[1780339285307,33.03,71525.01,84.0,0.5134,0.00043,11.11907]
[1780339285702,33.03,71525.01,84.0,0.5134,0.00043,11.11907]
[1780339286045,33.03,71530.71,84.0,0.51587,0.00043,11.11744]
[1780339287052,33.03,71533.82,84.0,0.51721,0.00043,11.11636]
[1780339287568,33.03,71533.82,84.0,0.51721,0.00043,11.11636]
[1780339288554,33.03,71532.59,84.0,0.51668,0.00043,11.1168]
[1780339289066,33.03,71529.85,84.0,0.5155,0.00043,11.11771]
[1780339292618,33.02,71530.39,84.0,0.51574,0.00043,11.11057]
[1780339292764,33.02,71530.39,84.0,0.51574,0.00043,11.11057]
[1780339294906,33.02,71528.66,84.0,0.51499,0.00043,11.11111]
[1780339294953,33.02,71528.66,84.0,0.51499,0.00043,11.11111]
[1780339294998,33.02,71528.66,84.0,0.51499,0.00043,11.11111]
[1780339295109,33.02,71526.46,84.0,0.51404,0.00043,11.11173]
[1780339296424,33.02,71524.45,84.0,0.51317,0.00043,11.11224]
[1780339297123,33.02,71521.17,84.0,0.51174,0.00043,11.11297]
[1780339297496,33.02,71521.17,84.0,0.51174,0.00043,11.11297]
[1780339297746,33.02,71521.17,84.0,0.51174,0.00043,11.11297]
[1780339299137,33.02,71517.39,84.0,0.51011,0.00043,11.11363]
[1780339300780,33.02,71517.39,84.0,0.51011,0.00043,11.11363]
[1780339303268,33.02,71517.25,84.0,0.51005,0.00043,11.11366]
[1780339309207,33.02,71516.54,84.0,0.50974,0.00043,11.11376]
[1780339311242,33.02,71516.63,84.0,0.50978,0.00043,11.11375]
[1780339311932,33.02,71516.63,84.0,0.50978,0.00043,11.11375]
[1780339311959,33.02,71516.63,84.0,0.50978,0.00043,11.11375]
[1780339312004,33.02,71516.63,84.0,0.50978,0.00043,11.11375]
[1780339312128,33.02,71512.55,84.0,0.50801,0.00043,11.11421]
[1780339312339,33.02,71512.55,84.0,0.50801,0.00043,11.11421]
[1780339312715,33.02,71512.55,84.0,0.50801,0.00043,11.11421]
[1780339312817,33.02,71507.98,84.0,0.50603,0.00043,11.11447]
[1780339314068,33.02,71505.02,84.0,0.50474,0.00043,11.11449]
[1780339315912,33.02,71504.33,84.0,0.50444,0.00043,11.11448]
[1780339321612,33.03,71505.81,84.0,0.50509,0.00043,11.1145]
[1780339325687,33.03,71504.39,84.0,0.50447,0.00043,11.11448]
[1780339325777,33.03,71504.39,84.0,0.50447,0.00043,11.11448]
[1780339326126,33.03,71504.39,84.0,0.50447,0.00043,11.11448]
[1780339327213,33.03,71506.22,84.0,0.50526,0.00043,11.1145]
[1780339329347,33.04,71502.41,84.0,0.50361,0.00043,11.11442]
[1780339331121,33.04,71502.41,84.0,0.50361,0.00043,11.11442]
[1780339333375,33.04,71505.21,84.0,0.50483,0.00043,11.1145]
[1780339334825,33.04,71505.21,84.0,0.50483,0.00043,11.1145]
[1780339334837,33.04,71505.21,84.0,0.50483,0.00043,11.1145]
[1780339334958,33.04,71505.21,84.0,0.50483,0.00043,11.1145]
[1780339335134,33.04,71505.21,84.0,0.50483,0.00043,11.1145]
[1780339335474,33.04,71505.37,84.0,0.5049,0.00043,11.1145]
[1780339335571,33.04,71507.19,84.0,0.50568,0.00043,11.11449]
[1780339340494,33.04,71508.33,84.0,0.50618,0.00043,11.11446]
[1780339340536,33.04,71508.33,84.0,0.50618,0.00043,11.11446]
[1780339341077,33.04,71508.33,84.0,0.50618,0.00043,11.11446]
[1780339340590,33.04,71508.27,84.0,0.50615,0.00043,11.11446]
[1780339344168,33.05,71508.4,84.0,0.50621,0.00043,11.11446]
[1780339344451,33.05,71506.55,84.0,0.50541,0.00043,11.1145]
[1780339349487,33.05,71507.78,84.0,0.50594,0.00043,11.11448]
[1780339354522,33.05,71506.02,84.0,0.50518,0.00043,11.10753]
[1780339360564,33.06,71504.02,84.0,0.50431,0.00043,11.10751]
[1780339368081,33.07,71503.93,84.0,0.50427,0.00043,11.10751]
[1780339368400,33.07,71503.96,84.0,0.50428,0.00043,11.10751]
[1780339368621,33.07,71496.11,84.0,0.50088,0.00043,11.1069]
[1780339370176,33.08,71491.08,84.0,0.4987,0.00043,11.10609]
[1780339375670,33.08,71490.86,84.0,0.49861,0.00043,11.10605]
[1780339380705,33.08,71490.27,84.0,0.49835,0.00043,11.10593]
[1780339386214,33.08,71490.05,84.0,0.49826,0.00043,11.10588]
[1780339389644,33.08,71489.74,84.0,0.49813,0.00043,11.10582]
[1780339389894,33.08,71489.74,84.0,0.49813,0.00043,11.10582]
[1780339390234,33.08,71489.23,84.0,0.4979,0.00043,11.10571]
[1780339396103,33.08,71487.46,84.0,0.49714,0.00043,11.1053]
[1780339398095,33.08,71487.23,84.0,0.49704,0.00043,11.10524]
[1780339398105,33.08,71487.23,84.0,0.49704,0.00043,11.10524]
[1780339398118,33.08,71487.23,84.0,0.49704,0.00043,11.10524]
[1780339398832,33.08,71483.98,84.0,0.49563,0.00043,11.10438]
[1780339400442,33.08,71482.45,84.0,0.49497,0.00043,11.10392]
[1780339400897,33.08,71482.45,84.0,0.49497,0.00043,11.10392]
[1780339400995,33.08,71482.45,84.0,0.49497,0.00043,11.10392]
[1780339402172,33.08,71482.45,84.0,0.49497,0.00043,11.10392]
[1780339402256,33.08,71481.64,84.0,0.49462,0.00043,11.10367]
[1780339402543,33.08,71481.64,84.0,0.49462,0.00043,11.10367]
[1780339404179,33.08,71480.48,84.0,0.49412,0.00043,11.10329]
[1780339404122,33.09,71478.07,84.0,0.49307,0.00043,11.10245]
[1780339405270,33.09,71476.91,84.0,0.49257,0.00043,11.10202]
[1780339405325,33.09,71476.91,84.0,0.49257,0.00043,11.10202]
[1780339405815,33.09,71476.91,84.0,0.49257,0.00043,11.10202]
[1780339406154,33.09,71475.34,84.0,0.49189,0.00043,11.10141]
[1780339407202,33.09,71470.83,84.0,0.48994,0.00043,11.09947]
[1780339408104,33.09,71470.83,84.0,0.48994,0.00043,11.09947]
[1780339408134,33.09,71472.37,84.0,0.4906,0.00043,11.10016]
[1780339409379,33.09,71474.17,84.0,0.49138,0.00043,11.10093]
[1780339410051,33.09,71474.17,84.0,0.49138,0.00043,11.10093]
[1780339411945,33.08,71473.48,84.0,0.49108,0.00043,11.10064]
[1780339412337,33.08,71473.46,84.0,0.49106,0.00043,11.09366]
[1780339413044,33.08,71473.46,84.0,0.49106,0.00043,11.09366]
[1780339413124,33.08,71475.32,84.0,0.49187,0.00043,11.09443]
[1780339414524,33.08,71475.84,84.0,0.4921,0.00043,11.09463]
[1780339418290,33.08,71475.91,84.0,0.49213,0.00043,11.09466]
[1780339423452,33.09,71475.39,84.0,0.4919,0.00043,11.09446]
[1780339425124,33.09,71475.44,84.0,0.49192,0.00043,11.09448]
[1780339425156,33.09,71475.44,84.0,0.49192,0.00043,11.09448]
[1780339425246,33.09,71476.76,84.0,0.4925,0.00043,11.09499]
[1780339426237,33.09,71483.24,84.0,0.49531,0.00043,11.09719]
[1780339427151,33.09,71483.24,84.0,0.49531,0.00043,11.09719]
[1780339427165,33.09,71485.69,84.0,0.49637,0.00043,11.09788]
[1780339427275,33.09,71485.69,84.0,0.49637,0.00043,11.09788]
[1780339429425,33.09,71484.01,84.0,0.49564,0.00043,11.09742]
[1780339429431,33.09,71484.01,84.0,0.49564,0.00043,11.09742]
[1780339429449,33.09,71484.01,84.0,0.49564,0.00043,11.09742]
[1780339429661,33.09,71484.01,84.0,0.49564,0.00043,11.09742]
[1780339429807,33.09,71484.01,84.0,0.49564,0.00043,11.09742]
[1780339429844,33.09,71484.01,84.0,0.49564,0.00043,11.09742]
[1780339429911,33.09,71484.01,84.0,0.49564,0.00043,11.09742]
[1780339430051,33.09,71478.37,84.0,0.4932,0.00043,11.09559]
[1780339431058,33.09,71474.54,84.0,0.49153,0.00043,11.09411]
[1780339431707,33.09,71474.54,84.0,0.49153,0.00043,11.09411]
[1780339432386,33.09,71474.84,84.0,0.49166,0.00043,11.09423]
[1780339437766,33.08,71474.48,84.0,0.4915,0.00043,11.09408]
[1780339440123,33.07,71469.96,84.0,0.48954,0.00043,11.09209]
[1780339444046,33.07,71469.14,84.0,0.48919,0.00043,11.09169]
[1780339444049,33.07,71469.14,84.0,0.48919,0.00043,11.09169]
[1780339444151,33.07,71469.11,84.0,0.48917,0.00043,11.09168]
[1780339445538,33.07,71469.2,84.0,0.48921,0.00043,11.09172]
[1780339445588,33.07,71469.2,84.0,0.48921,0.00043,11.09172]
[1780339446165,33.06,71464.15,84.0,0.48702,0.00043,11.08912]
[1780339447172,33.06,71457.85,84.0,0.48429,0.00043,11.08541]
[1780339451280,33.06,71457.63,84.0,0.48419,0.00043,11.08527]
[1780339451428,33.06,71458.6,84.0,0.48461,0.00043,11.08588]
[1780339452215,33.06,71470.5,84.0,0.48977,0.00043,11.09233]
[1780339452929,33.06,71470.5,84.0,0.48977,0.00043,11.09233]
[1780339453026,33.06,71470.5,84.0,0.48977,0.00043,11.09233]
[1780339453122,33.06,71470.5,84.0,0.48977,0.00043,11.09233]
[1780339453224,33.06,71472.77,84.0,0.49075,0.00043,11.09335]
[1780339453302,33.06,71472.77,84.0,0.49075,0.00043,11.09335]
[1780339454231,33.05,71471.22,84.0,0.49008,0.00043,11.09266]
[1780339456876,33.05,71469.81,84.0,0.48947,0.00043,11.09201]
[1780339458456,33.05,71469.81,84.0,0.48947,0.00043,11.09201]
[1780339459669,33.05,71470.14,84.0,0.48961,0.00043,11.09216]
[1780339459811,33.05,71470.14,84.0,0.48961,0.00043,11.09216]
[1780339459827,33.05,71470.14,84.0,0.48961,0.00043,11.09216]
[1780339459852,33.05,71470.14,84.0,0.48961,0.00043,11.09216]
[1780339460106,33.05,71470.14,84.0,0.48961,0.00043,11.09216]
[1780339460274,33.05,71464.15,84.0,0.48701,0.00043,11.08911]
[1780339460356,33.05,71464.15,84.0,0.48701,0.00043,11.08911]
[1780339461281,33.04,71459.98,84.0,0.4852,0.00043,11.08671]
[1780339466390,33.04,71458.23,84.0,0.48444,0.00043,11.08563]
[1780339466682,33.04,71458.23,84.0,0.48444,0.00043,11.08563]
[1780339466684,33.04,71458.23,84.0,0.48444,0.00043,11.08563]
[1780339467285,33.04,71458.19,84.0,0.48442,0.00043,11.08561]
[1780339469776,33.03,71456.34,84.0,0.48361,0.00043,11.08442]
[1780339470074,33.03,71456.34,84.0,0.48361,0.00043,11.08442]
[1780339470970,33.03,71455.75,84.0,0.48336,0.00043,11.08404]
[1780339471181,33.03,71455.75,84.0,0.48336,0.00043,11.08404]
[1780339471218,33.03,71455.75,84.0,0.48336,0.00043,11.08404]
[1780339471245,33.03,71454.58,84.0,0.48283,0.00043,11.07627]
[1780339472072,33.03,71450.38,84.0,0.48101,0.00043,11.07333]
[1780339472341,33.03,71450.38,84.0,0.48101,0.00043,11.07333]
[1780339472357,33.03,71450.38,84.0,0.48101,0.00043,11.07333]
[1780339472981,33.03,71450.38,84.0,0.48101,0.00043,11.07333]
[1780339473033,33.03,71449.57,84.0,0.48066,0.00043,11.07273]
[1780339476925,33.02,71449.02,84.0,0.48041,0.00043,11.07231]
[1780339479446,33.02,71448.26,84.0,0.48008,0.00043,11.07174]
[1780339479463,33.02,71446.23,84.0,0.4792,0.00043,11.07017]
[1780339482195,33.02,71446.15,84.0,0.47916,0.00043,11.07011]
[1780339482274,33.02,71446.15,84.0,0.47916,0.00043,11.07011]
[1780339482287,33.02,71446.15,84.0,0.47916,0.00043,11.07011]
[1780339482282,33.01,71446.59,84.0,0.47935,0.00043,11.07045]
[1780339482647,33.01,71446.59,84.0,0.47935,0.00043,11.07045]
[1780339482937,33.01,71446.59,84.0,0.47935,0.00043,11.07045]
[1780339483162,33.01,71447.64,84.0,0.47981,0.00043,11.07126]
[1780339485147,33.01,71444.72,84.0,0.47854,0.00043,11.06896]
[1780339486090,33.01,71444.72,84.0,0.47854,0.00043,11.06896]
[1780339486175,33.01,71440.74,84.0,0.4768,0.00043,11.06565]
[1780339486751,33.01,71440.74,84.0,0.4768,0.00043,11.06565]
[1780339486933,33.01,71440.74,84.0,0.4768,0.00043,11.06565]
[1780339491407,33.0,71440.58,84.0,0.47673,0.00043,11.06551]
[1780339491520,33.0,71440.58,84.0,0.47673,0.00043,11.06551]
[1780339491626,33.0,71440.58,84.0,0.47673,0.00043,11.06551]
[1780339491691,33.0,71440.58,84.0,0.47673,0.00043,11.06551]
[1780339491775,33.0,71440.58,84.0,0.47673,0.00043,11.06551]
[1780339492081,33.0,71440.69,84.0,0.47678,0.00043,11.0656]
[1780339493221,32.99,71426.18,84.0,0.47047,0.00043,11.05176]
[1780339494292,32.99,71426.18,84.0,0.47047,0.00043,11.05176]
[1780339495419,32.99,71425.44,84.0,0.47015,0.00043,11.05098]
[1780339495680,32.99,71425.44,84.0,0.47015,0.00043,11.05098]
[1780339496233,32.99,71428.84,84.0,0.47162,0.00043,11.05449]
[1780339496627,32.99,71420.7,84.0,0.46809,0.00043,11.04581]
[1780339497601,32.99,71420.7,84.0,0.46809,0.00043,11.04581]
[1780339497911,32.99,71420.7,84.0,0.46809,0.00043,11.04581]
[1780339498162,32.99,71420.7,84.0,0.46809,0.00043,11.04581]
[1780339498204,32.99,71419.57,84.0,0.46759,0.00043,11.04453]
[1780339500086,32.99,71417.39,84.0,0.46665,0.00043,11.04202]
[1780339500677,32.98,71416.59,84.0,0.4663,0.00043,11.04108]
[1780339500787,32.98,71416.59,84.0,0.4663,0.00043,11.04108]
[1780339500788,32.98,71416.59,84.0,0.4663,0.00043,11.04108]
[1780339500887,32.98,71416.59,84.0,0.4663,0.00043,11.04108]
[1780339501039,32.98,71416.59,84.0,0.4663,0.00043,11.04108]
[1780339501209,32.98,71414.12,84.0,0.46522,0.00043,11.03814]
[1780339501781,32.98,71406.77,84.0,0.46204,0.00043,11.02892]
[1780339503018,32.98,71406.77,84.0,0.46204,0.00043,11.02892]
[1780339503038,32.98,71406.77,84.0,0.46204,0.00043,11.02892]
[1780339503095,32.98,71406.77,84.0,0.46204,0.00043,11.02892]
[1780339503267,32.98,71406.77,84.0,0.46204,0.00043,11.02892]
[1780339503116,32.98,71406.12,84.0,0.46175,0.00043,11.02806]
[1780339503477,32.98,71406.12,84.0,0.46175,0.00043,11.02806]
[1780339503668,32.98,71406.12,84.0,0.46175,0.00043,11.02806]
[1780339503708,32.98,71408.92,84.0,0.46296,0.00043,11.03167]
[1780339505140,32.98,71408.92,84.0,0.46296,0.00043,11.03167]
[1780339507758,32.98,71410.71,84.0,0.46374,0.00043,11.03393]
[1780339507859,32.97,71410.81,84.0,0.46378,0.00043,11.03405]
[1780339510753,32.97,71412.56,84.0,0.46453,0.00043,11.03621]
[1780339511977,32.97,71412.59,84.0,0.46454,0.00043,11.03623]
[1780339514391,32.96,71413.95,84.0,0.46513,0.00043,11.03788]
[1780339519240,32.96,71411.46,84.0,0.46404,0.00043,11.03481]
[1780339524397,32.95,71409.76,84.0,0.46329,0.00043,11.03264]
[1780339530142,32.94,71408.56,84.0,0.46276,0.00043,11.03109]
[1780339530512,32.94,71408.71,84.0,0.46282,0.00043,11.03127]
[1780339530528,32.94,71408.71,84.0,0.46282,0.00043,11.03127]
[1780339530541,32.94,71408.71,84.0,0.46282,0.00043,11.03127]
[1780339530800,32.94,71408.71,84.0,0.46282,0.00043,11.03127]
[1780339530967,32.94,71408.71,84.0,0.46282,0.00043,11.03127]
[1780339531191,32.94,71408.71,84.0,0.46282,0.00043,11.03127]
[1780339531223,32.94,71408.71,84.0,0.46282,0.00043,11.03127]
[1780339531267,32.94,71408.71,84.0,0.46282,0.00043,11.03127]
[1780339531310,32.94,71397.85,84.0,0.45807,0.00043,11.00958]
[1780339531501,32.94,71397.85,84.0,0.45807,0.00043,11.00958]
[1780339531863,32.94,71397.85,84.0,0.45807,0.00043,11.00958]
[1780339532352,32.94,71397.85,84.0,0.45807,0.00043,11.00958]
[1780339532218,32.93,71386.88,84.0,0.45331,0.00043,10.99318]
[1780339532394,32.93,71386.88,84.0,0.45331,0.00043,10.99318]
[1780339532937,32.93,71386.88,84.0,0.45331,0.00043,10.99318]
[1780339533056,32.93,71386.88,84.0,0.45331,0.00043,10.99318]
[1780339533140,32.93,71386.94,84.0,0.45334,0.00043,10.99328]
[1780339533803,32.93,71386.94,84.0,0.45334,0.00043,10.99328]
[1780339533878,32.93,71386.94,84.0,0.45334,0.00043,10.99328]
[1780339535026,32.93,71375.02,84.0,0.44817,0.00043,10.97368]
[1780339535622,32.93,71375.02,84.0,0.44817,0.00043,10.97368]
[1780339535641,32.93,71375.02,84.0,0.44817,0.00043,10.97368]
[1780339535694,32.93,71375.02,84.0,0.44817,0.00043,10.97368]
[1780339535745,32.93,71375.02,84.0,0.44817,0.00043,10.97368]
[1780339535776,32.93,71375.02,84.0,0.44817,0.00043,10.97368]
[1780339535968,32.93,71375.02,84.0,0.44817,0.00043,10.97368]
[1780339536063,32.93,71375.02,84.0,0.44817,0.00043,10.97368]
[1780339536322,32.93,71369.46,84.0,0.44576,0.00043,10.96391]
[1780339536479,32.93,71369.46,84.0,0.44576,0.00043,10.96391]
[1780339536688,32.93,71369.46,84.0,0.44576,0.00043,10.96391]
[1780339536718,32.93,71369.46,84.0,0.44576,0.00043,10.96391]
[1780339536967,32.93,71369.46,84.0,0.44576,0.00043,10.96391]
[1780339536994,32.93,71369.46,84.0,0.44576,0.00043,10.96391]
[1780339537285,32.93,71369.46,84.0,0.44576,0.00043,10.96391]
[1780339537291,32.92,71350.28,84.0,0.43746,0.00043,10.92718]
[1780339538346,32.92,71347.18,84.0,0.43612,0.00043,10.92079]
[1780339538785,32.92,71347.18,84.0,0.43612,0.00043,10.92079]
[1780339538794,32.92,71347.18,84.0,0.43612,0.00043,10.92079]
[1780339538802,32.92,71347.18,84.0,0.43612,0.00043,10.92079]
[1780339538806,32.92,71347.18,84.0,0.43612,0.00043,10.92079]
[1780339539351,32.92,71349.28,84.0,0.43703,0.00043,10.92512]
[1780339539383,32.92,71349.28,84.0,0.43703,0.00043,10.92512]
[1780339539443,32.92,71349.28,84.0,0.43703,0.00043,10.92512]
[1780339540267,32.92,71356.94,84.0,0.44033,0.00043,10.94043]
[1780339540431,32.92,71356.94,84.0,0.44033,0.00043,10.94043]
[1780339540824,32.92,71356.94,84.0,0.44033,0.00043,10.94043]
[1780339540849,32.92,71361.49,84.0,0.4423,0.00043,10.94918]
[1780339543761,32.92,71359.53,84.0,0.44144,0.00043,10.94542]
[1780339549033,32.91,71359.1,84.0,0.44124,0.00043,10.94452]
[1780339549041,32.91,71359.1,84.0,0.44124,0.00043,10.94452]
[1780339549211,32.91,71359.1,84.0,0.44124,0.00043,10.94452]
[1780339549394,32.91,71359.93,84.0,0.44159,0.00043,10.94609]
[1780339549912,32.91,71353.32,84.0,0.43874,0.00043,10.93315]
[1780339551226,32.91,71353.32,84.0,0.43874,0.00043,10.93315]
[1780339555785,32.9,71355.08,84.0,0.43948,0.00043,10.93659]
[1780339557827,32.89,71353.34,84.0,0.43872,0.00043,10.9331]
[1780339557980,32.89,71353.34,84.0,0.43872,0.00043,10.9331]
[1780339558054,32.89,71353.34,84.0,0.43872,0.00043,10.9331]
[1780339558272,32.89,71353.34,84.0,0.43872,0.00043,10.9331]
[1780339558313,32.89,71353.04,84.0,0.43859,0.00043,10.93248]
[1780339558579,32.89,71353.04,84.0,0.43859,0.00043,10.93248]
[1780339558643,32.89,71353.04,84.0,0.43859,0.00043,10.93248]
[1780339558717,32.89,71353.04,84.0,0.43859,0.00043,10.93248]
[1780339558788,32.89,71353.04,84.0,0.43859,0.00043,10.93248]
[1780339559065,32.89,71353.04,84.0,0.43859,0.00043,10.93248]
[1780339559154,32.89,71353.04,84.0,0.43859,0.00043,10.93248]
[1780339559215,32.89,71346.94,84.0,0.43595,0.00043,10.92]
[1780339559920,32.89,71346.94,84.0,0.43595,0.00043,10.92]
[1780339560182,32.89,71342.98,84.0,0.43424,0.00043,10.91162]
[1780339561264,32.89,71342.98,84.0,0.43424,0.00043,10.91162]
[1780339561419,32.89,71341.49,84.0,0.43359,0.00043,10.9084]
[1780339563006,32.88,71345.99,84.0,0.43553,0.00043,10.91795]
[1780339565341,32.88,71349.65,84.0,0.4371,0.00043,10.92549]
[1780339568133,32.88,71350.45,84.0,0.43744,0.00043,10.92711]
[1780339568600,32.87,71350.49,84.0,0.43745,0.00043,10.92716]
[1780339569011,32.87,71350.49,84.0,0.43745,0.00043,10.92716]
[1780339569051,32.87,71350.56,84.0,0.43748,0.00043,10.9273]
[1780339570376,32.87,71350.56,84.0,0.43748,0.00043,10.9273]
[1780339570387,32.87,71350.56,84.0,0.43748,0.00043,10.9273]
[1780339570405,32.87,71350.56,84.0,0.43748,0.00043,10.9273]
[1780339570455,32.87,71350.43,84.0,0.43742,0.00043,10.92702]
[1780339571012,32.87,71350.43,84.0,0.43742,0.00043,10.92702]
[1780339571108,32.87,71350.43,84.0,0.43742,0.00043,10.92702]
[1780339571207,32.87,71350.43,84.0,0.43742,0.00043,10.92702]
[1780339571209,32.87,71347.67,84.0,0.43623,0.00043,10.92133]
[1780339573369,32.87,71345.71,84.0,0.43537,0.00043,10.91721]
[1780339573372,32.87,71345.71,84.0,0.43537,0.00043,10.91721]
[1780339574086,32.87,71345.98,84.0,0.43548,0.00043,10.91774]
[1780339579174,32.86,71347.39,84.0,0.43608,0.00043,10.92063]
[1780339580535,32.85,71351.41,84.0,0.43781,0.00043,10.92886]
[1780339580573,32.85,71351.41,84.0,0.43781,0.00043,10.92886]
[1780339580580,32.85,71351.41,84.0,0.43781,0.00043,10.92886]
[1780339580785,32.85,71351.41,84.0,0.43781,0.00043,10.92886]
[1780339581140,32.85,71355.99,84.0,0.43979,0.00043,10.93802]
[1780339581798,32.85,71355.99,84.0,0.43979,0.00043,10.93802]
[1780339581894,32.85,71355.99,84.0,0.43979,0.00043,10.93802]
[1780339582584,32.85,71356.51,84.0,0.44001,0.00043,10.93903]
[1780339582801,32.85,71356.51,84.0,0.44001,0.00043,10.93903]
[1780339582875,32.85,71356.51,84.0,0.44001,0.00043,10.93903]
[1780339585169,32.85,71360.73,84.0,0.44183,0.00043,10.94718]
[1780339586353,32.85,71360.73,84.0,0.44183,0.00043,10.94718]
[1780339590232,32.84,71363.58,84.0,0.44305,0.00043,10.95253]
[1780339592384,32.84,71365.83,84.0,0.44398,0.00043,10.94964]
[1780339592511,32.84,71365.67,84.0,0.44391,0.00043,10.94932]
[1780339593224,32.84,71359.01,84.0,0.44102,0.00043,10.93671]
[1780339594366,32.84,71359.01,84.0,0.44102,0.00043,10.93671]
[1780339594446,32.83,71357.69,84.0,0.44044,0.00043,10.93411]
[1780339595327,32.83,71357.69,84.0,0.44044,0.00043,10.93411]
[1780339595428,32.83,71357.62,84.0,0.44041,0.00043,10.93396]
[1780339597874,32.83,71356.73,84.0,0.44002,0.00043,10.9322]
[1780339598259,32.83,71356.79,84.0,0.44004,0.00043,10.9323]
[1780339599901,32.82,71357.12,84.0,0.44018,0.00043,10.93293]
[1780339600273,32.82,71357.22,84.0,0.44022,0.00043,10.93312]
[1780339603525,32.82,71356.91,84.0,0.44008,0.00043,10.93248]
[1780339608780,32.81,71357.28,84.0,0.44023,0.00043,10.93317]
[1780339610433,32.81,71357.04,84.0,0.44012,0.00043,10.93268]
[1780339610450,32.81,71357.04,84.0,0.44012,0.00043,10.93268]
[1780339610490,32.81,71357.04,84.0,0.44012,0.00043,10.93268]
[1780339610524,32.81,71356.79,84.0,0.44001,0.00043,10.93218]
[1780339610739,32.81,71356.79,84.0,0.44001,0.00043,10.93218]
[1780339611350,32.81,71349.6,84.0,0.43689,0.00043,10.91768]
[1780339611679,32.81,71349.6,84.0,0.43689,0.00043,10.91768]
[1780339612356,32.81,71346.66,84.0,0.43561,0.00043,10.91155]
[1780339613944,32.81,71346.4,84.0,0.4355,0.00043,10.91099]
[1780339613974,32.81,71346.4,84.0,0.4355,0.00043,10.91099]
[1780339613976,32.81,71346.4,84.0,0.4355,0.00043,10.91099]
[1780339614182,32.81,71346.4,84.0,0.4355,0.00043,10.91099]
[1780339614479,32.81,71341.13,84.0,0.43321,0.00043,10.89973]
[1780339615156,32.81,71341.13,84.0,0.43321,0.00043,10.89973]
[1780339615179,32.81,71341.13,84.0,0.43321,0.00043,10.89973]
[1780339615222,32.81,71341.13,84.0,0.43321,0.00043,10.89973]
[1780339615378,32.8,71337.78,84.0,0.43176,0.00043,10.89237]
[1780339616484,32.8,71333.76,84.0,0.43002,0.00043,10.88335]
[1780339619434,32.8,71332.11,84.0,0.4293,0.00043,10.87955]
[1780339619601,32.8,71332.0,84.0,0.42924,0.00043,10.87928]
[1780339624445,32.79,71329.86,84.0,0.4283,0.00043,10.87428]
[1780339624504,32.79,71329.03,84.0,0.42794,0.00043,10.87233]
[1780339625450,32.79,71335.0,84.0,0.43052,0.00043,10.88598]
[1780339626457,32.78,71338.14,84.0,0.43187,0.00043,10.89296]
[1780339628114,32.78,71337.99,84.0,0.4318,0.00043,10.89261]
[1780339628156,32.78,71337.99,84.0,0.4318,0.00043,10.89261]
[1780339628172,32.78,71337.99,84.0,0.4318,0.00043,10.89261]
[1780339628329,32.78,71337.99,84.0,0.4318,0.00043,10.89261]
[1780339628386,32.78,71337.99,84.0,0.4318,0.00043,10.89261]
[1780339628500,32.78,71346.13,84.0,0.43533,0.00043,10.91018]
[1780339628611,32.78,71346.13,84.0,0.43533,0.00043,10.91018]
[1780339628660,32.78,71346.13,84.0,0.43533,0.00043,10.91018]
[1780339628993,32.78,71346.13,84.0,0.43533,0.00043,10.91018]
[1780339629478,32.78,71351.52,84.0,0.43766,0.00043,10.92135]
[1780339630408,32.78,71351.52,84.0,0.43766,0.00043,10.92135]
[1780339630485,32.78,71356.54,84.0,0.43984,0.00043,10.93142]
[1780339632469,32.78,71356.13,84.0,0.43966,0.00043,10.93059]
[1780339632478,32.78,71356.13,84.0,0.43966,0.00043,10.93059]
[1780339632490,32.78,71356.13,84.0,0.43966,0.00043,10.93059]
[1780339632499,32.77,71356.23,84.0,0.4397,0.00043,10.93078]
[1780339632860,32.77,71356.23,84.0,0.4397,0.00043,10.93078]
[1780339633122,32.77,71356.23,84.0,0.4397,0.00043,10.93078]
[1780339633506,32.77,71364.58,84.0,0.44332,0.00043,10.94684]
[1780339633643,32.77,71364.58,84.0,0.44332,0.00043,10.94684]
[1780339636137,32.77,71366.67,84.0,0.44423,0.00043,10.95071]
[1780339636268,32.77,71366.67,84.0,0.44423,0.00043,10.95071]
[1780339636365,32.77,71368.37,84.0,0.44496,0.00043,10.9538]
[1780339637742,32.77,71368.79,84.0,0.44514,0.00044,10.95457]
[1780339638823,32.77,71369.89,84.0,0.44562,0.00044,10.95655]
[1780339638958,32.77,71369.89,84.0,0.44562,0.00044,10.95655]
[1780339639209,32.77,71369.84,84.0,0.44559,0.00044,10.95645]
[1780339640889,32.76,71369.17,84.0,0.4453,0.00044,10.95523]
[1780339641852,32.76,71368.56,84.0,0.44503,0.00044,10.95411]
[1780339645156,32.76,71369.04,84.0,0.44523,0.00044,10.95495]
[1780339645472,32.76,71369.04,84.0,0.44523,0.00044,10.95495]
[1780339645496,32.76,71369.04,84.0,0.44523,0.00044,10.95495]
[1780339645510,32.76,71369.04,84.0,0.44523,0.00044,10.95495]
[1780339645524,32.76,71369.04,84.0,0.44523,0.00044,10.95495]
[1780339645540,32.76,71369.09,84.0,0.44525,0.00044,10.95502]
[1780339646597,32.75,71372.72,84.0,0.44683,0.00044,10.96151]
[1780339647633,32.75,71372.72,84.0,0.44683,0.00044,10.96151]
[1780339647641,32.75,71372.72,84.0,0.44683,0.00044,10.96151]
[1780339647708,32.75,71372.72,84.0,0.44683,0.00044,10.96151]
[1780339647846,32.75,71372.72,84.0,0.44683,0.00044,10.96151]
[1780339647945,32.75,71372.96,84.0,0.44693,0.00044,10.96193]
[1780339648856,32.75,71372.96,84.0,0.44693,0.00044,10.96193]
[1780339649164,32.75,71372.96,84.0,0.44693,0.00044,10.96193]
[1780339649412,32.75,71372.96,84.0,0.44693,0.00044,10.96193]
[1780339649504,32.75,71372.96,84.0,0.44693,0.00044,10.96193]
[1780339649450,32.75,71379.44,84.0,0.44975,0.00044,10.97307]
[1780339649696,32.75,71379.44,84.0,0.44975,0.00044,10.97307]
[1780339650071,32.75,71379.44,84.0,0.44975,0.00044,10.97307]
[1780339650376,32.75,71384.81,84.0,0.45209,0.00044,10.98189]
[1780339650701,32.75,71384.81,84.0,0.45209,0.00044,10.98189]
[1780339651045,32.75,71388.27,84.0,0.45356,0.00044,10.98035]
[1780339651661,32.75,71388.27,84.0,0.45356,0.00044,10.98035]
[1780339651792,32.75,71388.27,84.0,0.45356,0.00044,10.98035]
[1780339651849,32.75,71388.27,84.0,0.45356,0.00044,10.98035]
[1780339652086,32.75,71388.27,84.0,0.45356,0.00044,10.98035]
[1780339652140,32.75,71388.27,84.0,0.45356,0.00044,10.98035]
[1780339652312,32.75,71388.27,84.0,0.45356,0.00044,10.98035]
[1780339652743,32.75,71390.04,84.0,0.45433,0.00044,10.9831]
[1780339653242,32.75,71397.67,84.0,0.45767,0.00044,10.99448]
[1780339654268,32.75,71397.67,84.0,0.45767,0.00044,10.99448]
[1780339654303,32.75,71397.67,84.0,0.45767,0.00044,10.99448]
[1780339654366,32.74,71401.48,84.0,0.45933,0.00044,10.99986]
[1780339655846,32.74,71402.59,84.0,0.45981,0.00044,11.0014]
[1780339656893,32.74,71403.43,84.0,0.46018,0.00044,11.00255]
[1780339658181,32.74,71403.77,84.0,0.46032,0.00044,11.00301]
[1780339659131,32.74,71404.18,84.0,0.4605,0.00044,11.00356]
[1780339664883,32.73,71402.76,84.0,0.45987,0.00044,11.00158]
[1780339664887,32.73,71402.76,84.0,0.45987,0.00044,11.00158]
[1780339665269,32.73,71402.76,84.0,0.45987,0.00044,11.00158]
[1780339665279,32.73,71402.76,84.0,0.45987,0.00044,11.00158]
[1780339665468,32.73,71402.68,84.0,0.45983,0.00044,11.00146]
[1780339665966,32.73,71402.68,84.0,0.45983,0.00044,11.00146]
[1780339666268,32.73,71402.68,84.0,0.45983,0.00044,11.00146]
[1780339667267,32.73,71403.87,84.0,0.46035,0.00044,11.00309]
[1780339668080,32.73,71406.16,84.0,0.46135,0.00044,11.00617]
[1780339669832,32.72,71405.96,84.0,0.46126,0.00044,11.0059]
[1780339670878,32.72,71405.89,84.0,0.46123,0.00044,11.00581]
[1780339670930,32.72,71405.89,84.0,0.46123,0.00044,11.00581]
[1780339671112,32.72,71405.89,84.0,0.46123,0.00044,11.00581]
[1780339671192,32.72,71405.89,84.0,0.46123,0.00044,11.00581]
[1780339671303,32.72,71405.89,84.0,0.46123,0.00044,11.00581]
[1780339671321,32.72,71405.89,84.0,0.46123,0.00044,11.00581]
[1780339671346,32.72,71405.89,84.0,0.46123,0.00044,11.00581]
[1780339671348,32.72,71405.89,84.0,0.46123,0.00044,11.00581]
[1780339671449,32.72,71405.89,84.0,0.46123,0.00044,11.00581]
[1780339671528,32.72,71406.42,84.0,0.46146,0.00044,11.00651]
[1780339671644,32.72,71406.42,84.0,0.46146,0.00044,11.00651]
[1780339672090,32.72,71406.42,84.0,0.46146,0.00044,11.00651]
[1780339672380,32.72,71399.78,84.0,0.45856,0.00044,10.99739]
[1780339672780,32.72,71396.97,84.0,0.45733,0.00044,10.99336]
[1780339674091,32.72,71396.97,84.0,0.45733,0.00044,10.99336]
[1780339678267,32.72,71396.63,84.0,0.45717,0.00044,10.99284]
[1780339684240,32.71,71395.62,84.0,0.45672,0.00044,10.99134]
[1780339684325,32.71,71395.62,84.0,0.45672,0.00044,10.99134]
[1780339684335,32.71,71395.62,84.0,0.45672,0.00044,10.99134]
[1780339684386,32.71,71395.62,84.0,0.45672,0.00044,10.99134]
[1780339684411,32.71,71395.62,84.0,0.45672,0.00044,10.99134]
[1780339684426,32.71,71395.62,84.0,0.45672,0.00044,10.99134]
[1780339684479,32.71,71395.62,84.0,0.45672,0.00044,10.99134]
[1780339684535,32.71,71395.62,84.0,0.45672,0.00044,10.99134]
[1780339684460,32.71,71395.62,84.0,0.45672,0.00044,10.99133]
[1780339684700,32.71,71395.62,84.0,0.45672,0.00044,10.99133]
[1780339684864,32.71,71391.4,84.0,0.45487,0.00044,10.985]
[1780339685970,32.71,71386.64,84.0,0.45279,0.00044,10.97757]
[1780339688482,32.71,71386.34,84.0,0.45265,0.00044,10.97708]
[1780339689873,32.7,71386.27,84.0,0.45262,0.00044,10.97696]
[1780339689879,32.7,71386.27,84.0,0.45262,0.00044,10.97696]
[1780339691396,32.7,71390.19,84.0,0.45432,0.00044,10.98309]
[1780339691998,32.7,71390.19,84.0,0.45432,0.00044,10.98309]
[1780339692521,32.7,71390.19,84.0,0.45432,0.00044,10.98309]
[1780339697935,32.69,71391.42,84.0,0.45485,0.00044,10.98493]
[1780339702991,32.68,71391.5,84.0,0.45487,0.00044,10.985]
[1780339705570,32.68,71389.73,84.0,0.45409,0.00044,10.98227]
[1780339709201,32.67,71390.78,84.0,0.45454,0.00044,10.98385]
[1780339709273,32.67,71390.78,84.0,0.45454,0.00044,10.98385]
[1780339709338,32.67,71390.95,84.0,0.45461,0.00044,10.98411]
[1780339710040,32.67,71393.42,84.0,0.45569,0.00044,10.98786]
[1780339710844,32.67,71393.42,84.0,0.45569,0.00044,10.98786]
[1780339714531,32.66,71396.14,84.0,0.45684,0.00044,10.98484]
[1780339715571,32.65,71398.79,84.0,0.45799,0.00044,10.98867]
[1780339718272,32.65,71398.72,84.0,0.45796,0.00044,10.98856]
[1780339718312,32.65,71398.72,84.0,0.45796,0.00044,10.98856]
[1780339718409,32.65,71398.72,84.0,0.45796,0.00044,10.98856]
[1780339719103,32.65,71403.93,84.0,0.46024,0.00044,10.99585]
[1780339720110,32.65,71408.07,84.0,0.46206,0.00044,11.00139]
[1780339722067,32.64,71407.74,84.0,0.46191,0.00044,11.00095]
[1780339723476,32.64,71408.29,84.0,0.46215,0.00044,11.00167]
[1780339728520,32.63,71409.4,84.0,0.46262,0.00044,11.00309]
[1780339728566,32.63,71409.4,84.0,0.46262,0.00044,11.00309]
[1780339728630,32.63,71409.4,84.0,0.46262,0.00044,11.00309]
[1780339728733,32.63,71409.89,84.0,0.46283,0.00044,11.0037]
[1780339728771,32.63,71409.89,84.0,0.46283,0.00044,11.0037]
[1780339728888,32.63,71409.89,84.0,0.46283,0.00044,11.0037]
[1780339728917,32.63,71409.89,84.0,0.46283,0.00044,11.0037]
[1780339728997,32.63,71409.89,84.0,0.46283,0.00044,11.0037]
[1780339729138,32.63,71409.89,84.0,0.46283,0.00044,11.0037]
[1780339729302,32.63,71409.89,84.0,0.46283,0.00044,11.0037]
[1780339729493,32.63,71409.89,84.0,0.46283,0.00044,11.0037]
[1780339729528,32.63,71392.23,84.0,0.45507,0.00044,10.97883]
[1780339730180,32.63,71383.03,84.0,0.45104,0.00044,10.96424]
[1780339730853,32.63,71383.03,84.0,0.45104,0.00044,10.96424]
[1780339731862,32.62,71384.37,84.0,0.45163,0.00044,10.96643]
[1780339731866,32.62,71384.37,84.0,0.45163,0.00044,10.96643]
[1780339733209,32.62,71386.16,84.0,0.4524,0.00044,10.9693]
[1780339733214,32.62,71386.16,84.0,0.4524,0.00044,10.9693]
[1780339739243,32.61,71384.76,84.0,0.45177,0.00044,10.96699]
[1780339744307,32.6,71384.39,84.0,0.4516,0.00044,10.96635]
[1780339744522,32.6,71384.39,84.0,0.4516,0.00044,10.96635]
[1780339744553,32.6,71384.39,84.0,0.4516,0.00044,10.96635]
[1780339744575,32.6,71383.23,84.0,0.45109,0.00044,10.96444]
[1780339744679,32.6,71383.23,84.0,0.45109,0.00044,10.96444]
[1780339744716,32.6,71383.23,84.0,0.45109,0.00044,10.96444]
[1780339744758,32.6,71383.23,84.0,0.45109,0.00044,10.96444]
[1780339744768,32.6,71383.23,84.0,0.45109,0.00044,10.96444]
[1780339745125,32.6,71383.23,84.0,0.45109,0.00044,10.96444]
[1780339745167,32.6,71383.23,84.0,0.45109,0.00044,10.96444]
[1780339745562,32.6,71393.27,84.0,0.45549,0.00044,10.98029]
[1780339746630,32.6,71395.81,84.0,0.4566,0.00044,10.98408]
[1780339750564,32.59,71397.43,84.0,0.45731,0.00044,10.98645]
[1780339750579,32.59,71397.21,84.0,0.45721,0.00044,10.98611]
[1780339750866,32.59,71397.21,84.0,0.45721,0.00044,10.98611]
[1780339751539,32.59,71393.37,84.0,0.45552,0.00044,10.98039]
[1780339752886,32.59,71391.84,84.0,0.45485,0.00044,10.97806]
[1780339752967,32.59,71391.84,84.0,0.45485,0.00044,10.97806]
[1780339753948,32.59,71391.07,84.0,0.45451,0.00044,10.97687]
[1780339755124,32.59,71392.61,84.0,0.45518,0.00044,10.97922]
[1780339755375,32.59,71392.61,84.0,0.45518,0.00044,10.97922]
[1780339755387,32.59,71392.61,84.0,0.45518,0.00044,10.97922]
[1780339757184,32.58,71390.88,84.0,0.45442,0.00044,10.97655]
[1780339757268,32.58,71390.88,84.0,0.45442,0.00044,10.97655]
[1780339757377,32.58,71390.32,84.0,0.45417,0.00044,10.97568]
[1780339757848,32.58,71390.32,84.0,0.45417,0.00044,10.97568]
[1780339760398,32.57,71386.09,84.0,0.4523,0.00044,10.96895]
[1780339761230,32.57,71386.09,84.0,0.4523,0.00044,10.96895]
[1780339761661,32.57,71386.09,84.0,0.4523,0.00044,10.96895]
[1780339761474,32.57,71382.65,84.0,0.45078,0.00044,10.96331]
[1780339762395,32.57,71382.65,84.0,0.45078,0.00044,10.96331]
[1780339762481,32.57,71379.23,84.0,0.44928,0.00044,10.95756]
[1780339764596,32.57,71376.39,84.0,0.44803,0.00044,10.95265]
[1780339770286,32.56,71375.23,84.0,0.44751,0.00044,10.9506]
[1780339770753,32.56,71375.25,84.0,0.44752,0.00044,10.95063]
[1780339771417,32.56,71375.25,84.0,0.44752,0.00044,10.95063]
[1780339771522,32.56,71375.25,84.0,0.44752,0.00044,10.95063]
[1780339771528,32.56,71372.96,84.0,0.44648,0.00044,10.93951]
[1780339771776,32.56,71372.96,84.0,0.44648,0.00044,10.93951]
[1780339772571,32.56,71369.89,84.0,0.44513,0.00044,10.93396]
[1780339773644,32.56,71369.89,84.0,0.44513,0.00044,10.93396]
[1780339773489,32.56,71366.67,84.0,0.44372,0.00044,10.928]
[1780339774267,32.56,71366.67,84.0,0.44372,0.00044,10.928]
[1780339774495,32.56,71366.17,84.0,0.4435,0.00044,10.92705]
[1780339776510,32.56,71362.94,84.0,0.44208,0.00044,10.9209]
[1780339778386,32.56,71363.72,84.0,0.44242,0.00044,10.92239]
[1780339779145,32.55,71363.29,84.0,0.44223,0.00044,10.92156]
[1780339780205,32.55,71362.71,84.0,0.44197,0.00044,10.92043]
[1780339780767,32.55,71362.5,84.0,0.44188,0.00044,10.92002]
[1780339781022,32.55,71362.5,84.0,0.44188,0.00044,10.92002]
[1780339783126,32.55,71363.57,84.0,0.44234,0.00044,10.92206]
[1780339784413,32.55,71363.69,84.0,0.44239,0.00044,10.92228]
[1780339784566,32.55,71362.85,84.0,0.44202,0.00044,10.92066]
[1780339784854,32.55,71362.85,84.0,0.44202,0.00044,10.92066]
[1780339785114,32.55,71362.85,84.0,0.44202,0.00044,10.92066]
[1780339785573,32.55,71362.71,84.0,0.44196,0.00044,10.92039]
[1780339786157,32.55,71362.71,84.0,0.44196,0.00044,10.92039]
[1780339786413,32.55,71362.71,84.0,0.44196,0.00044,10.92039]
[1780339786492,32.55,71362.71,84.0,0.44196,0.00044,10.92039]
[1780339786588,32.55,71359.61,84.0,0.4406,0.00044,10.91435]
[1780339787268,32.55,71359.61,84.0,0.4406,0.00044,10.91435]
[1780339787590,32.54,71355.29,84.0,0.4387,0.00044,10.90572]
[1780339787810,32.54,71355.29,84.0,0.4387,0.00044,10.90572]
[1780339791516,32.54,71355.13,84.0,0.43862,0.00044,10.90535]
[1780339791844,32.54,71355.13,84.0,0.43862,0.00044,10.90534]
[1780339791904,32.54,71355.13,84.0,0.43862,0.00044,10.90534]
[1780339791940,32.54,71355.13,84.0,0.43862,0.00044,10.90534]
[1780339792019,32.54,71355.13,84.0,0.43862,0.00044,10.90534]
[1780339792268,32.54,71355.13,84.0,0.43862,0.00044,10.90534]
[1780339792603,32.54,71355.13,84.0,0.43862,0.00044,10.90534]
[1780339792616,32.54,71355.13,84.0,0.43862,0.00044,10.90534]
[1780339792625,32.54,71344.35,84.0,0.4339,0.00044,10.88274]
[1780339792711,32.54,71344.35,84.0,0.4339,0.00044,10.88274]
[1780339793320,32.54,71344.35,84.0,0.4339,0.00044,10.88274]
[1780339793673,32.54,71344.35,84.0,0.4339,0.00044,10.88274]
[1780339793991,32.53,71342.39,84.0,0.43304,0.00044,10.87846]
[1780339794020,32.53,71342.39,84.0,0.43304,0.00044,10.87846]
[1780339794889,32.53,71343.24,84.0,0.4334,0.00044,10.8803]
[1780339795351,32.53,71343.24,84.0,0.4334,0.00044,10.8803]
[1780339795646,32.53,71343.14,84.0,0.43336,0.00044,10.88007]
[1780339798549,32.53,71342.71,84.0,0.43316,0.00044,10.8791]
[1780339800422,32.53,71345.4,84.0,0.43433,0.00044,10.88491]
[1780339803422,32.52,71345.79,84.0,0.43449,0.00044,10.8857]
[1780339806798,32.51,71346.51,84.0,0.4348,0.00044,10.88719]
[1780339806826,32.51,71346.51,84.0,0.4348,0.00044,10.88719]
[1780339807842,32.51,71346.71,84.0,0.43488,0.00044,10.8876]
[1780339810849,32.51,71346.35,84.0,0.43471,0.00044,10.88677]
[1780339811446,32.51,71346.41,84.0,0.43473,0.00044,10.88689]
[1780339816796,32.5,71347.79,84.0,0.43532,0.00044,10.88973]
[1780339820880,32.49,71347.95,84.0,0.43538,0.00044,10.89004]
[1780339826736,32.48,71347.85,84.0,0.43531,0.00044,10.88972]
[1780339831864,32.47,71347.6,84.0,0.43518,0.00044,10.8891]
[1780339831900,32.47,71348.47,84.0,0.43552,0.00044,10.88384]
[1780339834986,32.47,71347.71,84.0,0.43518,0.00044,10.88219]
[1780339835221,32.47,71347.71,84.0,0.43518,0.00044,10.88219]
[1780339835223,32.47,71347.71,84.0,0.43518,0.00044,10.88219]
[1780339835230,32.47,71347.71,84.0,0.43518,0.00044,10.88219]
[1780339835270,32.47,71347.71,84.0,0.43518,0.00044,10.88219]
[1780339835327,32.47,71347.71,84.0,0.43518,0.00044,10.88219]
[1780339836558,32.47,71348.09,84.0,0.43534,0.00044,10.88299]
[1780339836728,32.47,71348.09,84.0,0.43534,0.00044,10.88299]
[1780339836650,32.46,71341.12,84.0,0.43228,0.00044,10.86781]
[1780339836912,32.46,71341.12,84.0,0.43228,0.00044,10.86781]
[1780339837019,32.46,71341.12,84.0,0.43228,0.00044,10.86781]
[1780339837354,32.46,71340.06,84.0,0.43181,0.00044,10.86545]
[1780339838329,32.46,71348.81,84.0,0.43565,0.00044,10.88448]
[1780339839094,32.46,71348.81,84.0,0.43565,0.00044,10.88448]
[1780339840758,32.46,71351.25,84.0,0.43671,0.00044,10.88957]
[1780339841446,32.46,71351.25,84.0,0.43671,0.00044,10.88957]
[1780339842181,32.45,71354.82,84.0,0.43827,0.00044,10.89691]
[1780339843019,32.45,71354.82,84.0,0.43827,0.00044,10.89691]
[1780339843020,32.45,71354.82,84.0,0.43827,0.00044,10.89691]
[1780339843036,32.45,71354.82,84.0,0.43827,0.00044,10.89691]
[1780339843147,32.45,71354.82,84.0,0.43827,0.00044,10.89691]
[1780339843703,32.45,71356.19,84.0,0.43887,0.00044,10.89968]
[1780339843815,32.45,71356.19,84.0,0.43887,0.00044,10.89968]
[1780339843831,32.45,71356.19,84.0,0.43887,0.00044,10.89968]
[1780339843848,32.45,71356.19,84.0,0.43887,0.00044,10.89968]
[1780339844032,32.45,71356.19,84.0,0.43887,0.00044,10.89968]
[1780339844037,32.45,71356.19,84.0,0.43887,0.00044,10.89968]
[1780339844102,32.45,71356.19,84.0,0.43887,0.00044,10.89968]
[1780339844221,32.45,71356.19,84.0,0.43887,0.00044,10.89968]
[1780339844353,32.45,71356.19,84.0,0.43887,0.00044,10.89968]
[1780339844448,32.45,71367.7,84.0,0.44393,0.00044,10.92207]
[1780339845020,32.45,71367.7,84.0,0.44393,0.00044,10.92207]
[1780339845446,32.45,71367.7,84.0,0.44393,0.00044,10.92207]
[1780339845449,32.45,71373.26,84.0,0.44638,0.00044,10.93225]
[1780339846049,32.45,71373.26,84.0,0.44638,0.00044,10.93225]
[1780339847491,32.45,71374.16,84.0,0.44677,0.00044,10.93386]
[1780339848019,32.45,71377.32,84.0,0.44816,0.00044,10.93941]
[1780339849069,32.45,71377.32,84.0,0.44816,0.00044,10.93941]
[1780339849957,32.45,71378.75,84.0,0.44879,0.00044,10.94188]
[1780339849964,32.45,71378.75,84.0,0.44879,0.00044,10.94188]
[1780339850346,32.45,71380.64,84.0,0.44962,0.00044,10.94511]
[1780339851385,32.45,71380.64,84.0,0.44962,0.00044,10.94511]
[1780339851634,32.45,71380.64,84.0,0.44962,0.00044,10.94511]
[1780339851728,32.44,71384.71,84.0,0.45141,0.00044,10.95189]
[1780339852326,32.44,71380.64,84.0,0.44962,0.00044,10.94509]
[1780339853077,32.44,71380.64,84.0,0.44962,0.00044,10.94509]
[1780339853455,32.44,71380.64,84.0,0.44962,0.00044,10.94509]
[1780339853471,32.44,71380.64,84.0,0.44962,0.00044,10.94509]
[1780339853483,32.44,71380.64,84.0,0.44962,0.00044,10.94509]
[1780339853497,32.44,71380.64,84.0,0.44962,0.00044,10.94509]
[1780339853567,32.44,71380.64,84.0,0.44962,0.00044,10.94509]
[1780339853577,32.44,71380.64,84.0,0.44962,0.00044,10.94509]
[1780339853634,32.44,71380.64,84.0,0.44962,0.00044,10.94509]
[1780339853692,32.44,71377.07,84.0,0.44804,0.00044,10.93893]
[1780339854509,32.44,71377.07,84.0,0.44804,0.00044,10.93893]
[1780339854574,32.44,71369.18,84.0,0.44456,0.00044,10.92473]
[1780339855065,32.44,71364.48,84.0,0.44249,0.00044,10.91588]
[1780339860100,32.43,71364.38,84.0,0.44243,0.00044,10.91563]
[1780339863524,32.43,71364.7,84.0,0.44256,0.00044,10.91622]
[1780339863549,32.43,71364.45,84.0,0.44245,0.00044,10.91571]
[1780339866658,32.42,71365.38,84.0,0.44286,0.00044,10.91748]
[1780339868156,32.42,71369.15,84.0,0.44451,0.00044,10.92454]
[1780339869014,32.42,71369.15,84.0,0.44451,0.00044,10.92454]
[1780339870145,32.42,71369.68,84.0,0.44474,0.00044,10.92552]
[1780339870491,32.42,71369.68,84.0,0.44474,0.00044,10.92552]
[1780339870535,32.42,71369.68,84.0,0.44474,0.00044,10.92552]
[1780339870826,32.42,71369.34,84.0,0.44459,0.00044,10.92488]
[1780339871043,32.42,71369.34,84.0,0.44459,0.00044,10.92488]
[1780339871268,32.42,71369.34,84.0,0.44459,0.00044,10.92488]
[1780339871353,32.42,71366.64,84.0,0.4434,0.00044,10.91983]
[1780339872996,32.42,71364.95,84.0,0.44266,0.00044,10.91662]
[1780339873200,32.42,71364.95,84.0,0.44266,0.00044,10.91662]
[1780339873266,32.42,71364.95,84.0,0.44266,0.00044,10.91662]
[1780339873309,32.42,71364.95,84.0,0.44266,0.00044,10.91662]
[1780339873437,32.42,71364.95,84.0,0.44266,0.00044,10.91662]
[1780339873622,32.42,71362.57,84.0,0.4416,0.00044,10.91202]
[1780339874419,32.42,71362.57,84.0,0.4416,0.00044,10.91202]
[1780339874436,32.42,71362.57,84.0,0.4416,0.00044,10.91202]
[1780339874457,32.42,71362.57,84.0,0.4416,0.00044,10.91202]
[1780339874548,32.42,71362.57,84.0,0.4416,0.00044,10.91202]
[1780339874679,32.42,71359.09,84.0,0.44007,0.00044,10.90517]
[1780339875277,32.42,71359.09,84.0,0.44007,0.00044,10.90517]
[1780339875472,32.42,71363.67,84.0,0.44209,0.00044,10.91414]
[1780339876778,32.42,71363.67,84.0,0.44209,0.00044,10.91414]
[1780339876400,32.41,71366.34,84.0,0.44326,0.00044,10.91923]
[1780339876814,32.41,71366.34,84.0,0.44326,0.00044,10.91923]
[1780339876867,32.41,71366.34,84.0,0.44326,0.00044,10.91923]
[1780339876875,32.41,71366.34,84.0,0.44326,0.00044,10.91923]
[1780339876884,32.41,71366.34,84.0,0.44326,0.00044,10.91923]
[1780339876953,32.41,71366.34,84.0,0.44326,0.00044,10.91923]
[1780339877243,32.41,71364.05,84.0,0.44225,0.00044,10.91485]
[1780339877849,32.41,71364.05,84.0,0.44225,0.00044,10.91485]
[1780339878403,32.41,71360.79,84.0,0.44081,0.00044,10.9085]
[1780339879125,32.41,71360.79,84.0,0.44081,0.00044,10.9085]
[1780339879171,32.41,71360.79,84.0,0.44081,0.00044,10.9085]
[1780339879322,32.41,71360.79,84.0,0.44081,0.00044,10.9085]
[1780339879359,32.41,71360.79,84.0,0.44081,0.00044,10.9085]
[1780339879433,32.41,71360.79,84.0,0.44081,0.00044,10.9085]
[1780339879500,32.41,71360.79,84.0,0.44081,0.00044,10.9085]
[1780339879521,32.41,71360.79,84.0,0.44081,0.00044,10.9085]
[1780339879554,32.41,71360.79,84.0,0.44081,0.00044,10.9085]
[1780339879705,32.41,71360.79,84.0,0.44081,0.00044,10.9085]
[1780339879734,32.41,71360.79,84.0,0.44081,0.00044,10.9085]
[1780339879757,32.41,71360.79,84.0,0.44081,0.00044,10.9085]
[1780339879897,32.41,71362.26,84.0,0.44145,0.00044,10.91136]
[1780339880651,32.41,71351.88,84.0,0.43688,0.00044,10.89044]
[1780339882456,32.41,71350.6,84.0,0.43632,0.00044,10.88776]
[1780339882468,32.41,71350.6,84.0,0.43632,0.00044,10.88776]
[1780339882481,32.41,71350.6,84.0,0.43632,0.00044,10.88776]
[1780339882592,32.41,71350.6,84.0,0.43632,0.00044,10.88776]
[1780339882602,32.41,71350.6,84.0,0.43632,0.00044,10.88776]
[1780339882703,32.41,71350.85,84.0,0.43643,0.00044,10.88827]
[1780339883616,32.41,71345.73,84.0,0.43417,0.00044,10.87734]
[1780339885299,32.4,71342.73,84.0,0.43286,0.00044,10.87078]
[1780339887166,32.4,71342.73,84.0,0.43286,0.00044,10.87078]
[1780339887183,32.4,71342.73,84.0,0.43286,0.00044,10.87078]
[1780339887224,32.4,71342.73,84.0,0.43286,0.00044,10.87078]
[1780339887244,32.4,71342.73,84.0,0.43286,0.00044,10.87078]
[1780339887292,32.4,71342.73,84.0,0.43286,0.00044,10.87078]
[1780339887322,32.4,71342.73,84.0,0.43286,0.00044,10.87078]
[1780339887374,32.4,71342.73,84.0,0.43286,0.00044,10.87078]
[1780339887510,32.4,71342.73,84.0,0.43286,0.00044,10.87078]
[1780339887637,32.4,71342.73,84.0,0.43286,0.00044,10.87078]
[1780339887725,32.4,71342.73,84.0,0.43286,0.00044,10.87078]
[1780339887714,32.4,71334.7,84.0,0.42933,0.00044,10.85262]
[1780339888468,32.4,71334.7,84.0,0.42933,0.00044,10.85262]
[1780339889823,32.4,71334.76,84.0,0.42935,0.00044,10.85274]
[1780339889898,32.4,71334.76,84.0,0.42935,0.00044,10.85274]
[1780339889910,32.4,71334.76,84.0,0.42935,0.00044,10.85274]
[1780339890124,32.4,71334.76,84.0,0.42935,0.00044,10.85274]
[1780339890659,32.4,71334.76,84.0,0.42935,0.00044,10.85274]
[1780339890744,32.4,71329.46,84.0,0.42702,0.00044,10.84029]
[1780339891028,32.4,71329.46,84.0,0.42702,0.00044,10.84029]
[1780339892433,32.4,71331.39,84.0,0.42782,0.00044,10.83773]
[1780339892452,32.4,71331.39,84.0,0.42782,0.00044,10.83773]
[1780339892490,32.4,71331.39,84.0,0.42782,0.00044,10.83773]
[1780339892535,32.4,71331.39,84.0,0.42782,0.00044,10.83773]
[1780339892594,32.4,71331.39,84.0,0.42782,0.00044,10.83773]
[1780339892626,32.4,71331.39,84.0,0.42782,0.00044,10.83773]
[1780339892647,32.4,71331.39,84.0,0.42782,0.00044,10.83773]
[1780339892673,32.4,71331.39,84.0,0.42782,0.00044,10.83773]
[1780339892748,32.4,71332.49,84.0,0.42829,0.00044,10.8403]
[1780339893758,32.4,71325.7,84.0,0.42532,0.00044,10.82408]
[1780339894458,32.4,71325.7,84.0,0.42532,0.00044,10.82408]
[1780339894503,32.4,71325.7,84.0,0.42532,0.00044,10.82408]
[1780339894626,32.4,71325.7,84.0,0.42532,0.00044,10.82408]
[1780339894951,32.39,71325.29,84.0,0.42513,0.00044,10.82307]
[1780339895811,32.39,71325.29,84.0,0.42513,0.00044,10.82307]
[1780339895378,32.39,71320.79,84.0,0.42316,0.00044,10.81198]
[1780339896644,32.39,71320.79,84.0,0.42316,0.00044,10.81198]
[1780339896665,32.39,71320.79,84.0,0.42316,0.00044,10.81198]
[1780339896671,32.39,71320.79,84.0,0.42316,0.00044,10.81198]
[1780339896812,32.39,71320.79,84.0,0.42316,0.00044,10.81198]
[1780339896843,32.39,71319.55,84.0,0.42262,0.00044,10.80886]
[1780339897006,32.39,71319.55,84.0,0.42262,0.00044,10.80886]
[1780339897104,32.39,71319.55,84.0,0.42262,0.00044,10.80886]
[1780339897392,32.39,71316.54,84.0,0.4213,0.00044,10.80124]
[1780339897969,32.39,71316.54,84.0,0.4213,0.00044,10.80124]
[1780339898399,32.39,71314.79,84.0,0.42053,0.00044,10.79675]
[1780339899105,32.39,71314.79,84.0,0.42053,0.00044,10.79675]
[1780339900182,32.39,71314.96,84.0,0.4206,0.00044,10.79717]
[1780339900265,32.39,71314.96,84.0,0.4206,0.00044,10.79717]
[1780339900370,32.39,71314.96,84.0,0.4206,0.00044,10.79717]
[1780339901041,32.39,71314.79,84.0,0.42053,0.00044,10.79673]
[1780339901409,32.39,71314.79,84.0,0.42053,0.00044,10.79673]
[1780339901473,32.39,71314.79,84.0,0.42053,0.00044,10.79673]
[1780339901598,32.39,71314.79,84.0,0.42053,0.00044,10.79673]
[1780339901683,32.39,71314.79,84.0,0.42053,0.00044,10.79673]
[1780339901766,32.39,71314.79,84.0,0.42053,0.00044,10.79673]
[1780339901730,32.39,71321.49,84.0,0.42346,0.00044,10.81367]
[1780339902398,32.39,71321.49,84.0,0.42346,0.00044,10.81367]
[1780339902724,32.39,71330.29,84.0,0.42732,0.00044,10.83504]
[1780339903146,32.39,71330.29,84.0,0.42732,0.00044,10.83504]
[1780339903174,32.39,71330.29,84.0,0.42732,0.00044,10.83504]
[1780339903214,32.39,71330.29,84.0,0.42732,0.00044,10.83504]
[1780339903221,32.39,71330.29,84.0,0.42732,0.00044,10.83504]
[1780339903283,32.39,71330.29,84.0,0.42732,0.00044,10.83504]
[1780339903324,32.39,71330.29,84.0,0.42732,0.00044,10.83504]
[1780339903402,32.39,71330.29,84.0,0.42732,0.00044,10.83504]
[1780339903560,32.39,71330.29,84.0,0.42732,0.00044,10.83504]
[1780339903593,32.39,71330.29,84.0,0.42732,0.00044,10.83504]
[1780339903728,32.39,71340.81,84.0,0.43193,0.00044,10.85926]
[1780339903901,32.39,71340.81,84.0,0.43193,0.00044,10.85926]
[1780339903911,32.39,71340.81,84.0,0.43193,0.00044,10.85926]
[1780339904306,32.39,71340.81,84.0,0.43193,0.00044,10.85926]
[1780339904741,32.39,71348.53,84.0,0.43533,0.00044,10.87611]
[1780339904874,32.39,71348.53,84.0,0.43533,0.00044,10.87611]
[1780339905030,32.39,71348.53,84.0,0.43533,0.00044,10.87611]
[1780339905087,32.39,71348.53,84.0,0.43533,0.00044,10.87611]
[1780339905159,32.39,71348.53,84.0,0.43533,0.00044,10.87611]
[1780339905177,32.39,71348.53,84.0,0.43533,0.00044,10.87611]
[1780339905194,32.39,71348.53,84.0,0.43533,0.00044,10.87611]
[1780339905266,32.39,71348.53,84.0,0.43533,0.00044,10.87611]
[1780339905267,32.39,71348.53,84.0,0.43533,0.00044,10.87611]
[1780339905285,32.39,71348.53,84.0,0.43533,0.00044,10.87611]
[1780339905344,32.39,71348.53,84.0,0.43533,0.00044,10.87611]
[1780339905421,32.39,71348.53,84.0,0.43533,0.00044,10.87611]
[1780339905551,32.39,71348.53,84.0,0.43533,0.00044,10.87611]
[1780339905710,32.39,71359.8,84.0,0.44029,0.00044,10.89929]
[1780339906461,32.39,71363.88,84.0,0.44209,0.00044,10.90727]
[1780339907028,32.39,71363.88,84.0,0.44209,0.00044,10.90727]
[1780339907315,32.39,71363.88,84.0,0.44209,0.00044,10.90727]
[1780339907468,32.39,71364.88,84.0,0.44253,0.00044,10.90919]
[1780339912834,32.38,71364.77,84.0,0.44247,0.00044,10.90892]
[1780339913433,32.38,71367.04,84.0,0.44347,0.00044,10.91324]
[1780339913674,32.38,71367.0,84.0,0.44345,0.00044,10.91314]
[1780339915645,32.38,71367.2,84.0,0.44354,0.00044,10.91352]
[1780339915669,32.38,71367.26,84.0,0.44356,0.00044,10.91362]
[1780339916531,32.38,71359.33,84.0,0.44006,0.00044,10.89825]
[1780339918785,32.38,71359.55,84.0,0.44015,0.00044,10.89868]
[1780339918819,32.37,71362.31,84.0,0.44137,0.00044,10.9041]
[1780339920464,32.37,71362.41,84.0,0.44141,0.00044,10.90429]
[1780339924318,32.37,71363.72,84.0,0.44198,0.00044,10.9068]
[1780339924419,32.37,71363.72,84.0,0.44198,0.00044,10.9068]
[1780339924755,32.37,71371.56,84.0,0.44544,0.00044,10.92153]
[1780339924894,32.37,71371.56,84.0,0.44544,0.00044,10.92153]
[1780339925097,32.37,71371.56,84.0,0.44544,0.00044,10.92153]
[1780339925174,32.37,71371.56,84.0,0.44544,0.00044,10.92153]
[1780339925188,32.37,71371.56,84.0,0.44544,0.00044,10.92153]
[1780339925206,32.37,71371.56,84.0,0.44544,0.00044,10.92153]
[1780339925220,32.37,71371.56,84.0,0.44544,0.00044,10.92153]
[1780339925259,32.37,71371.56,84.0,0.44544,0.00044,10.92153]
[1780339925269,32.37,71371.56,84.0,0.44544,0.00044,10.92153]
[1780339925421,32.37,71371.56,84.0,0.44544,0.00044,10.92153]
[1780339925642,32.37,71371.56,84.0,0.44544,0.00044,10.92153]
[1780339925698,32.37,71379.58,84.0,0.44898,0.00044,10.93575]
[1780339926009,32.37,71379.58,84.0,0.44898,0.00044,10.93575]
[1780339926106,32.37,71379.58,84.0,0.44898,0.00044,10.93575]
[1780339926109,32.37,71379.58,84.0,0.44898,0.00044,10.93575]
[1780339927451,32.37,71381.3,84.0,0.44974,0.00044,10.93869]
[1780339927608,32.36,71381.24,84.0,0.44971,0.00044,10.93858]
[1780339927885,32.36,71381.24,84.0,0.44971,0.00044,10.93858]
[1780339933650,32.36,71383.1,84.0,0.45052,0.00044,10.94167]
[1780339935113,32.36,71382.74,84.0,0.45036,0.00044,10.94106]
[1780339935219,32.36,71382.74,84.0,0.45036,0.00044,10.94106]
[1780339935666,32.35,71385.21,84.0,0.45145,0.00044,10.94516]
[1780339937103,32.35,71384.69,84.0,0.45122,0.00044,10.9443]
[1780339937952,32.35,71384.87,84.0,0.4513,0.00044,10.94458]
[1780339940932,32.35,71384.93,84.0,0.45132,0.00044,10.94467]
[1780339942863,32.35,71384.84,84.0,0.45128,0.00044,10.94451]
[1780339943112,32.35,71384.36,84.0,0.45106,0.00044,10.94371]
[1780339943404,32.35,71384.36,84.0,0.45106,0.00044,10.94371]
[1780339944428,32.34,71383.4,84.0,0.45064,0.00044,10.9421]
[1780339944511,32.34,71383.4,84.0,0.45064,0.00044,10.9421]
[1780339944771,32.34,71387.77,84.0,0.45257,0.00044,10.94928]
[1780339945932,32.34,71388.48,84.0,0.45288,0.00044,10.95041]
[1780339949498,32.34,71389.06,84.0,0.45313,0.00044,10.95132]
[1780339951494,32.34,71389.06,84.0,0.45313,0.00044,10.95132]
[1780339951972,32.34,71388.64,84.0,0.45291,0.00044,10.94358]
[1780339952342,32.34,71388.64,84.0,0.45291,0.00044,10.94358]
[1780339952845,32.34,71388.64,84.0,0.45291,0.00044,10.94358]
[1780339953407,32.34,71388.68,84.0,0.45293,0.00044,10.94364]
[1780339953610,32.34,71388.68,84.0,0.45293,0.00044,10.94364]
[1780339958898,32.33,71388.85,84.0,0.453,0.00044,10.94389]
[1780339966756,32.33,71389.24,84.0,0.45316,0.00044,10.94449]
[1780339969870,32.32,71389.34,84.0,0.4532,0.00044,10.94463]
[1780339972257,32.32,71391.38,84.0,0.4541,0.00044,10.94784]
[1780339972302,32.32,71391.38,84.0,0.4541,0.00044,10.94784]
[1780339972325,32.32,71391.38,84.0,0.4541,0.00044,10.94784]
[1780339972359,32.32,71391.38,84.0,0.4541,0.00044,10.94784]
[1780339972361,32.32,71391.38,84.0,0.4541,0.00044,10.94784]
[1780339972392,32.32,71391.38,84.0,0.4541,0.00044,10.94784]
[1780339972676,32.32,71391.35,84.0,0.45409,0.00044,10.94779]
[1780339973084,32.32,71391.35,84.0,0.45409,0.00044,10.94779]
[1780339973599,32.32,71395.22,84.0,0.4558,0.00044,10.95375]
[1780339974094,32.32,71395.22,84.0,0.4558,0.00044,10.95375]
[1780339974132,32.32,71395.22,84.0,0.4558,0.00044,10.95375]
[1780339974166,32.32,71395.22,84.0,0.4558,0.00044,10.95375]
[1780339974776,32.32,71395.22,84.0,0.4558,0.00044,10.95375]
[1780339974846,32.32,71402.29,84.0,0.45894,0.00044,10.96412]
[1780339975496,32.32,71402.29,84.0,0.45894,0.00044,10.96412]
[1780339975625,32.32,71402.29,84.0,0.45894,0.00044,10.96412]
[1780339975866,32.32,71402.29,84.0,0.45894,0.00044,10.96412]
[1780339979764,32.32,71404.41,84.0,0.45989,0.00044,10.96711]
[1780339979849,32.32,71404.44,84.0,0.4599,0.00044,10.96715]
[1780339982077,32.32,71404.44,84.0,0.4599,0.00044,10.96715]
[1780339982670,32.32,71405.38,84.0,0.46032,0.00044,10.96845]
[1780339983786,32.32,71405.38,84.0,0.46032,0.00044,10.96845]
[1780339983887,32.32,71406.28,84.0,0.46072,0.00044,10.96968]
[1780339986537,32.32,71406.13,84.0,0.46065,0.00044,10.96947]
[1780339986691,32.32,71406.13,84.0,0.46065,0.00044,10.96947]
[1780339987186,32.32,71406.03,84.0,0.4606,0.00044,10.96933]
[1780339987490,32.32,71406.03,84.0,0.4606,0.00044,10.96933]
[1780339987517,32.32,71406.03,84.0,0.4606,0.00044,10.96933]
[1780339987557,32.32,71406.03,84.0,0.4606,0.00044,10.96933]
[1780339987653,32.32,71406.03,84.0,0.4606,0.00044,10.96933]
[1780339987807,32.32,71406.03,84.0,0.4606,0.00044,10.96933]
[1780339987856,32.32,71406.03,84.0,0.4606,0.00044,10.96933]
[1780339987832,32.32,71405.85,84.0,0.46052,0.00044,10.96909]
[1780339988485,32.32,71405.85,84.0,0.46052,0.00044,10.96909]
[1780339988636,32.32,71405.85,84.0,0.46052,0.00044,10.96909]
[1780339988685,32.32,71411.4,84.0,0.46299,0.00044,10.97649]
[1780339989795,32.32,71418.85,84.0,0.46631,0.00045,10.98577]
[1780339989970,32.32,71418.85,84.0,0.46631,0.00045,10.98577]
[1780339989980,32.32,71418.85,84.0,0.46631,0.00045,10.98577]
[1780339990006,32.32,71418.85,84.0,0.46631,0.00045,10.98577]
[1780339990739,32.32,71418.85,84.0,0.46631,0.00045,10.98577]
[1780339990796,32.32,71418.85,84.0,0.46631,0.00045,10.98577]
[1780339991147,32.32,71421.09,84.0,0.46731,0.00045,10.98841]
[1780339991621,32.32,71425.55,84.0,0.46929,0.00045,10.99346]
[1780339992404,32.32,71425.55,84.0,0.46929,0.00045,10.99346]
[1780339992571,32.32,71425.55,84.0,0.46929,0.00045,10.99346]
[1780339993001,32.32,71426.05,84.0,0.46952,0.00045,10.99401]
[1780339993254,32.32,71426.05,84.0,0.46952,0.00045,10.99401]
[1780339993901,32.32,71426.05,84.0,0.46952,0.00045,10.99401]
[1780339995105,32.32,71425.62,84.0,0.46932,0.00045,10.99353]
[1780339995822,32.32,71427.15,84.0,0.47,0.00045,10.9952]
[1780339996218,32.32,71427.15,84.0,0.47,0.00045,10.9952]
[1780339996832,32.32,71427.15,84.0,0.47,0.00045,10.9952]
[1780339996808,32.32,71431.72,84.0,0.47204,0.00045,10.99999]
[1780339997427,32.32,71431.72,84.0,0.47204,0.00045,10.99999]
[1780339997458,32.32,71431.72,84.0,0.47204,0.00045,10.99999]
[1780339997640,32.32,71431.72,84.0,0.47204,0.00045,10.99999]
[1780339997798,32.32,71431.72,84.0,0.47204,0.00045,10.99999]
[1780339997854,32.32,71438.87,84.0,0.47522,0.00045,11.00692]
[1780339998305,32.32,71438.87,84.0,0.47522,0.00045,11.00692]
[1780339998681,32.32,71444.36,84.0,0.47767,0.00045,11.01176]
[1780339999082,32.32,71444.36,84.0,0.47767,0.00045,11.01176]
[1780339999797,32.32,71450.39,84.0,0.48036,0.00045,11.0166]
[1780340000478,32.32,71450.39,84.0,0.48036,0.00045,11.0166]
[1780340000599,32.32,71450.39,84.0,0.48036,0.00045,11.0166]
[1780340000688,32.32,71451.51,84.0,0.48086,0.00045,11.01745]
[1780340002825,32.32,71451.6,84.0,0.4809,0.00045,11.01751]
[1780340002843,32.32,71451.6,84.0,0.4809,0.00045,11.01751]
[1780340003191,32.32,71451.67,84.0,0.48093,0.00045,11.01756]
[1780340003773,32.32,71457.58,84.0,0.48357,0.00045,11.02172]
[1780340004157,32.32,71462.09,84.0,0.48558,0.00045,11.02457]
[1780340009463,32.31,71463.37,84.0,0.48615,0.00045,11.02532]
[1780340010142,32.31,71462.77,84.0,0.48588,0.00045,11.02497]
[1780340010296,32.31,71462.58,84.0,0.48579,0.00045,11.02486]
[1780340012200,32.31,71462.66,84.0,0.48582,0.00045,11.01789]
[1780340012218,32.31,71464.84,84.0,0.48679,0.00045,11.01914]
[1780340014265,32.31,71464.9,84.0,0.48682,0.00045,11.01918]
[1780340014364,32.31,71465.72,84.0,0.48718,0.00045,11.01963]
[1780340015932,32.31,71465.72,84.0,0.48718,0.00045,11.01963]
[1780340016709,32.31,71465.92,84.0,0.48727,0.00045,11.01974]
[1780340022032,32.31,71467.51,84.0,0.48798,0.00045,11.0206]
[1780340023000,32.3,71467.76,84.0,0.48809,0.00045,11.02073]
[1780340023797,32.3,71467.76,84.0,0.48809,0.00045,11.02073]
[1780340023884,32.3,71467.76,84.0,0.48809,0.00045,11.02073]
[1780340023857,32.3,71467.09,84.0,0.48779,0.00045,11.02037]
[1780340024063,32.3,71467.09,84.0,0.48779,0.00045,11.02037]
[1780340024611,32.3,71469.97,84.0,0.48908,0.00045,11.02185]
[1780340025270,32.3,71469.97,84.0,0.48908,0.00045,11.02185]
[1780340026032,32.3,71471.1,84.0,0.48958,0.00045,11.0224]
[1780340026380,32.3,71471.1,84.0,0.48958,0.00045,11.0224]
[1780340026429,32.3,71470.97,84.0,0.48952,0.00045,11.02233]
[1780340027331,32.3,71470.97,84.0,0.48952,0.00045,11.02233]
[1780340027738,32.3,71470.97,84.0,0.48952,0.00045,11.02233]
[1780340033783,32.3,71471.15,84.0,0.4896,0.00045,11.02242]
[1780340039407,32.29,71471.58,84.0,0.48979,0.00045,11.02262]
[1780340040698,32.29,71471.58,84.0,0.48979,0.00045,11.02262]
[1780340041778,32.29,71470.74,84.0,0.48941,0.00045,11.02222]
[1780340041898,32.29,71468.04,84.0,0.48821,0.00045,11.02087]
[1780340041996,32.29,71468.04,84.0,0.48821,0.00045,11.02087]
[1780340042004,32.29,71468.04,84.0,0.48821,0.00045,11.02087]
[1780340042096,32.29,71468.04,84.0,0.48821,0.00045,11.02087]
[1780340042103,32.29,71468.04,84.0,0.48821,0.00045,11.02087]
[1780340042333,32.29,71468.04,84.0,0.48821,0.00045,11.02087]
[1780340042736,32.29,71468.04,84.0,0.48821,0.00045,11.02087]
[1780340042791,32.29,71468.04,84.0,0.48821,0.00045,11.02087]
[1780340042820,32.28,71460.9,84.0,0.48501,0.00045,11.0168]
[1780340044424,32.28,71458.97,84.0,0.48415,0.00045,11.01559]
[1780340044491,32.28,71458.97,84.0,0.48415,0.00045,11.01559]
[1780340044845,32.28,71458.97,84.0,0.48415,0.00045,11.01559]
[1780340044979,32.28,71459.74,84.0,0.4845,0.00045,11.01608]
[1780340045584,32.28,71454.11,84.0,0.48198,0.00045,11.01229]
[1780340046753,32.28,71454.11,84.0,0.48198,0.00045,11.01229]
[1780340046772,32.28,71454.11,84.0,0.48198,0.00045,11.01229]
[1780340046792,32.28,71454.11,84.0,0.48198,0.00045,11.01229]
[1780340046796,32.28,71454.11,84.0,0.48198,0.00045,11.01229]
[1780340046870,32.28,71454.11,84.0,0.48198,0.00045,11.01229]
[1780340046950,32.28,71454.11,84.0,0.48198,0.00045,11.01229]
[1780340047131,32.28,71452.94,84.0,0.48146,0.00045,11.01144]
[1780340048683,32.28,71450.64,84.0,0.48043,0.00045,11.00973]
[1780340049092,32.28,71449.99,84.0,0.48014,0.00045,11.00923]
[1780340049814,32.28,71449.99,84.0,0.48014,0.00045,11.00923]
[1780340049829,32.28,71449.79,84.0,0.48005,0.00045,11.00908]
[1780340053984,32.28,71449.8,84.0,0.48005,0.00045,11.00908]
[1780340054457,32.28,71449.8,84.0,0.48005,0.00045,11.00908]
[1780340054951,32.28,71449.8,84.0,0.48005,0.00045,11.00908]
[1780340056473,32.27,71451.36,84.0,0.48075,0.00045,11.01027]
[1780340056972,32.27,71451.36,84.0,0.48075,0.00045,11.01027]
[1780340061561,32.27,71454.18,84.0,0.482,0.00045,11.01232]
[1780340064024,32.27,71454.87,84.0,0.48231,0.00045,11.01281]
[1780340064064,32.27,71454.87,84.0,0.48231,0.00045,11.01281]
[1780340069617,32.26,71454.03,84.0,0.48193,0.00045,11.01221]
[1780340074674,32.26,71453.52,84.0,0.48168,0.00045,11.00482]
[1780340075133,32.26,71453.93,84.0,0.48187,0.00045,11.00511]
[1780340075660,32.26,71455.34,84.0,0.4825,0.00045,11.0061]
[1780340076767,32.26,71455.34,84.0,0.4825,0.00045,11.0061]
[1780340079894,32.26,71455.34,84.0,0.4825,0.00045,11.0061]
[1780340081659,32.25,71455.2,84.0,0.48243,0.00045,11.006]
[1780340081687,32.25,71455.2,84.0,0.48243,0.00045,11.006]
[1780340081697,32.25,71455.2,84.0,0.48243,0.00045,11.006]
[1780340081749,32.25,71455.2,84.0,0.48243,0.00045,11.006]
[1780340081947,32.25,71455.2,84.0,0.48243,0.00045,11.006]
[1780340082709,32.25,71460.57,84.0,0.48483,0.00045,11.00955]
[1780340083240,32.25,71460.57,84.0,0.48483,0.00045,11.00955]
[1780340083252,32.25,71460.57,84.0,0.48483,0.00045,11.00955]
[1780340083715,32.25,71462.23,84.0,0.48558,0.00045,11.01057]
[1780340088751,32.25,71462.46,84.0,0.48568,0.00045,11.01071]
[1780340092197,32.24,71462.14,84.0,0.48553,0.00045,11.01051]
[1780340094017,32.24,71462.13,84.0,0.48553,0.00045,11.01051]
[1780340100701,32.24,71462.66,84.0,0.48576,0.00045,11.01082]
[1780340105870,32.23,71463.41,84.0,0.48609,0.00045,11.01126]
[1780340107025,32.23,71463.41,84.0,0.48609,0.00045,11.01126]
[1780340109479,32.23,71463.54,84.0,0.48615,0.00045,11.01133]
[1780340114933,32.23,71463.84,84.0,0.48628,0.00045,11.01151]
[1780340119968,32.22,71463.6,84.0,0.48617,0.00045,11.01136]
[1780340123351,32.22,71463.01,84.0,0.48591,0.00045,11.01102]
[1780340123374,32.22,71463.01,84.0,0.48591,0.00045,11.01102]
[1780340124017,32.22,71463.01,84.0,0.48591,0.00045,11.01102]
[1780340123998,32.22,71463.0,84.0,0.4859,0.00045,11.01101]
[1780340125431,32.22,71463.0,84.0,0.4859,0.00045,11.01101]
[1780340125438,32.22,71463.0,84.0,0.4859,0.00045,11.01101]
[1780340126012,32.22,71463.29,84.0,0.48603,0.00045,11.01118]
[1780340129045,32.22,71458.47,84.0,0.48387,0.00045,11.00819]
[1780340130447,32.22,71457.94,84.0,0.48363,0.00045,11.00784]
[1780340130463,32.22,71457.94,84.0,0.48363,0.00045,11.00784]
[1780340130479,32.22,71457.94,84.0,0.48363,0.00045,11.00784]
[1780340130489,32.22,71457.94,84.0,0.48363,0.00045,11.00784]
[1780340130552,32.22,71457.94,84.0,0.48363,0.00045,11.00784]
[1780340130892,32.22,71457.94,84.0,0.48363,0.00045,11.00784]
[1780340130918,32.22,71457.94,84.0,0.48363,0.00045,11.00784]
[1780340131059,32.21,71443.96,84.0,0.47735,0.00045,10.99019]
[1780340131142,32.21,71443.96,84.0,0.47735,0.00045,10.99019]
[1780340131189,32.21,71443.96,84.0,0.47735,0.00045,10.99019]
[1780340131919,32.21,71443.96,84.0,0.47735,0.00045,10.99019]
[1780340132059,32.21,71443.96,84.0,0.47735,0.00045,10.99019]
[1780340132077,32.21,71443.96,84.0,0.47735,0.00045,10.99019]
[1780340132394,32.21,71443.96,84.0,0.47735,0.00045,10.99019]
[1780340132499,32.21,71443.96,84.0,0.47735,0.00045,10.99019]
[1780340133028,32.21,71443.96,84.0,0.47735,0.00045,10.99019]
[1780340132591,32.21,71431.37,84.0,0.47171,0.00045,10.97832]
[1780340134682,32.21,71429.86,84.0,0.47103,0.00045,10.97674]
[1780340135830,32.21,71429.6,84.0,0.47092,0.00045,10.97647]
[1780340138230,32.21,71429.13,84.0,0.4707,0.00045,10.97596]
[1780340138237,32.21,71429.13,84.0,0.4707,0.00045,10.97596]
[1780340138293,32.21,71429.13,84.0,0.4707,0.00045,10.97596]
[1780340138296,32.21,71429.13,84.0,0.4707,0.00045,10.97596]
[1780340138300,32.21,71429.13,84.0,0.4707,0.00045,10.97596]
[1780340138693,32.21,71429.13,84.0,0.4707,0.00045,10.97596]
[1780340138997,32.21,71429.19,84.0,0.47073,0.00045,10.97602]
[1780340139820,32.21,71419.38,84.0,0.46634,0.00045,10.96495]
[1780340140936,32.21,71415.71,84.0,0.4647,0.00045,10.96047]
[1780340141320,32.21,71415.71,84.0,0.4647,0.00045,10.96047]
[1780340143378,32.2,71414.87,84.0,0.46432,0.00045,10.95941]
[1780340143637,32.2,71415.04,84.0,0.46439,0.00045,10.95962]
[1780340144289,32.2,71415.04,84.0,0.46439,0.00045,10.95962]
[1780340144731,32.2,71415.04,84.0,0.46439,0.00045,10.95962]
[1780340144808,32.2,71419.34,84.0,0.46631,0.00045,10.96489]
[1780340145940,32.2,71419.34,84.0,0.46631,0.00045,10.96489]
[1780340145971,32.2,71423.94,84.0,0.46837,0.00045,10.97025]
[1780340149906,32.2,71424.42,84.0,0.46859,0.00045,10.97079]
[1780340154251,32.2,71425.9,84.0,0.46925,0.00045,10.97244]
[1780340154253,32.2,71425.9,84.0,0.46925,0.00045,10.97244]
[1780340154352,32.2,71425.68,84.0,0.46915,0.00045,10.9722]
[1780340156375,32.2,71426.37,84.0,0.46946,0.00045,10.97296]
[1780340156383,32.2,71426.31,84.0,0.46943,0.00045,10.97289]
[1780340157402,32.2,71426.31,84.0,0.46943,0.00045,10.97289]
[1780340157780,32.2,71426.31,84.0,0.46943,0.00045,10.97289]
[1780340157881,32.2,71427.16,84.0,0.46981,0.00045,10.97382]
[1780340158117,32.2,71427.16,84.0,0.46981,0.00045,10.97382]
[1780340163452,32.2,71428.02,84.0,0.47019,0.00045,10.97475]
[1780340163585,32.2,71428.02,84.0,0.47019,0.00045,10.97475]
[1780340163684,32.2,71428.49,84.0,0.4704,0.00045,10.97525]
[1780340167362,32.2,71429.42,84.0,0.47082,0.00045,10.97624]
[1780340167775,32.2,71429.42,84.0,0.47082,0.00045,10.97624]
[1780340167779,32.2,71428.34,84.0,0.47034,0.00045,10.97509]
[1780340173360,32.19,71429.15,84.0,0.4707,0.00045,10.97595]
[1780340177179,32.19,71430.13,84.0,0.47113,0.00045,10.97699]
[1780340177390,32.19,71430.9,84.0,0.47148,0.00045,10.97779]
[1780340178525,32.19,71430.9,84.0,0.47148,0.00045,10.97779]
[1780340178722,32.19,71433.58,84.0,0.47268,0.00045,10.98052]
[1780340184016,32.19,71435.83,84.0,0.47369,0.00045,10.98273]
[1780340184278,32.19,71436.02,84.0,0.47377,0.00045,10.98292]
[1780340186182,32.19,71437.58,84.0,0.47447,0.00045,10.98441]
[1780340186523,32.19,71437.58,84.0,0.47447,0.00045,10.98441]
[1780340189249,32.19,71439.62,84.0,0.47538,0.00045,10.9863]
[1780340189254,32.19,71439.62,84.0,0.47538,0.00045,10.9863]
[1780340189480,32.18,71439.64,84.0,0.47539,0.00045,10.98632]
[1780340193370,32.18,71438.19,84.0,0.47472,0.00045,10.97793]
[1780340193508,32.18,71438.34,84.0,0.47478,0.00045,10.97807]
[1780340196888,32.18,71438.5,84.0,0.47485,0.00045,10.97822]
[1780340196978,32.18,71438.0,84.0,0.47463,0.00045,10.97774]
[1780340197860,32.18,71438.0,84.0,0.47463,0.00045,10.97774]
[1780340198369,32.18,71438.79,84.0,0.47498,0.00045,10.97848]
[1780340198480,32.18,71438.79,84.0,0.47498,0.00045,10.97848]
[1780340198601,32.18,71438.79,84.0,0.47498,0.00045,10.97848]
[1780340198722,32.18,71438.79,84.0,0.47498,0.00045,10.97848]
[1780340198866,32.18,71438.79,84.0,0.47498,0.00045,10.97848]
[1780340199097,32.18,71438.79,84.0,0.47498,0.00045,10.97848]
[1780340198941,32.18,71441.84,84.0,0.47635,0.00045,10.98126]
[1780340199638,32.18,71441.84,84.0,0.47635,0.00045,10.98126]
[1780340200099,32.18,71441.84,84.0,0.47635,0.00045,10.98126]
[1780340199963,32.18,71434.09,84.0,0.47287,0.00045,10.97396]
[1780340200742,32.18,71434.09,84.0,0.47287,0.00045,10.97396]
[1780340200958,32.18,71434.09,84.0,0.47287,0.00045,10.97396]
[1780340200983,32.18,71438.61,84.0,0.4749,0.00045,10.97831]
[1780340204098,32.18,71440.66,84.0,0.47582,0.00045,10.98019]
[1780340206612,32.17,71441.08,84.0,0.47601,0.00045,10.98057]
[1780340206647,32.17,71441.08,84.0,0.47601,0.00045,10.98057]
[1780340206867,32.17,71441.08,84.0,0.47601,0.00045,10.98057]
[1780340206959,32.17,71442.01,84.0,0.47642,0.00045,10.9814]
[1780340208014,32.17,71448.83,84.0,0.47949,0.00045,10.98712]
[1780340209837,32.17,71449.49,84.0,0.47978,0.00045,10.98764]
[1780340209884,32.17,71449.49,84.0,0.47978,0.00045,10.98763]
[1780340211558,32.17,71449.56,84.0,0.47981,0.00045,10.98769]
[1780340211811,32.17,71449.56,84.0,0.47981,0.00045,10.98769]
[1780340211899,32.17,71449.56,84.0,0.47981,0.00045,10.98769]
[1780340212057,32.17,71449.56,84.0,0.47981,0.00045,10.98769]
[1780340212281,32.17,71449.56,84.0,0.47981,0.00045,10.98769]
[1780340212311,32.17,71449.56,84.0,0.47981,0.00045,10.98769]
[1780340212450,32.17,71449.56,84.0,0.47981,0.00045,10.98769]
[1780340212986,32.17,71449.56,84.0,0.47981,0.00045,10.98769]
[1780340213023,32.17,71436.82,84.0,0.47409,0.00045,10.97661]
[1780340213183,32.17,71436.82,84.0,0.47409,0.00045,10.97661]
[1780340213650,32.17,71434.31,84.0,0.47297,0.00045,10.97416]
[1780340214339,32.17,71434.31,84.0,0.47297,0.00045,10.97416]
[1780340214720,32.17,71434.31,84.0,0.47297,0.00045,10.97416]
[1780340215468,32.17,71433.52,84.0,0.47261,0.00045,10.97337]
[1780340215470,32.17,71433.52,84.0,0.47261,0.00045,10.97337]
[1780340215822,32.17,71433.52,84.0,0.47261,0.00045,10.97337]
[1780340217804,32.17,71430.7,84.0,0.47134,0.00045,10.97049]
[1780340218007,32.17,71430.7,84.0,0.47134,0.00045,10.97049]
[1780340218227,32.17,71431.99,84.0,0.47192,0.00045,10.97182]
[1780340218281,32.17,71431.99,84.0,0.47192,0.00045,10.97182]
[1780340218298,32.17,71431.99,84.0,0.47192,0.00045,10.97182]
[1780340218983,32.17,71431.99,84.0,0.47192,0.00045,10.97182]
[1780340219047,32.17,71436.79,84.0,0.47408,0.00045,10.97658]
[1780340219334,32.17,71436.79,84.0,0.47408,0.00045,10.97658]
[1780340219692,32.17,71440.49,84.0,0.47574,0.00045,10.98003]
[1780340220267,32.17,71440.49,84.0,0.47574,0.00045,10.98003]
[1780340220816,32.17,71440.49,84.0,0.47574,0.00045,10.98003]
[1780340220926,32.17,71443.31,84.0,0.477,0.00045,10.98253]
[1780340222842,32.17,71444.89,84.0,0.47771,0.00045,10.98388]
[1780340222910,32.17,71442.37,84.0,0.47658,0.00045,10.98171]
[1780340226755,32.17,71441.16,84.0,0.47604,0.00045,10.98063]
[1780340228003,32.17,71440.73,84.0,0.47584,0.00045,10.98024]
[1780340229107,32.16,71439.68,84.0,0.47537,0.00045,10.97929]
[1780340228756,32.16,71436.58,84.0,0.47398,0.00045,10.97637]
[1780340229502,32.16,71436.58,84.0,0.47398,0.00045,10.97637]
[1780340229763,32.16,71436.3,84.0,0.47385,0.00045,10.9761]
[1780340230470,32.16,71436.3,84.0,0.47385,0.00045,10.9761]
[1780340230506,32.16,71436.3,84.0,0.47385,0.00045,10.9761]
[1780340230544,32.16,71436.3,84.0,0.47385,0.00045,10.9761]
[1780340230566,32.16,71436.3,84.0,0.47385,0.00045,10.9761]
[1780340230992,32.16,71436.3,84.0,0.47385,0.00045,10.9761]
[1780340231097,32.16,71432.45,84.0,0.47212,0.00045,10.97228]
[1780340231777,32.16,71427.8,84.0,0.47004,0.00045,10.96739]
[1780340232617,32.16,71427.8,84.0,0.47004,0.00045,10.96739]
[1780340237038,32.16,71429.4,84.0,0.47075,0.00045,10.96911]
[1780340237132,32.16,71429.4,84.0,0.47075,0.00045,10.96911]
[1780340237108,32.16,71427.42,84.0,0.46987,0.00045,10.96698]
[1780340238072,32.16,71421.27,84.0,0.46711,0.00045,10.96002]
[1780340238730,32.16,71421.27,84.0,0.46711,0.00045,10.96002]
[1780340239071,32.16,71421.27,84.0,0.46711,0.00045,10.96002]
[1780340243084,32.16,71419.51,84.0,0.46631,0.00045,10.95792]
[1780340243122,32.16,71419.51,84.0,0.46631,0.00045,10.95792]
[1780340244014,32.16,71420.51,84.0,0.46676,0.00045,10.95911]
[1780340244074,32.16,71423.81,84.0,0.46824,0.00045,10.96294]
[1780340246882,32.16,71426.82,84.0,0.46959,0.00045,10.96631]
[1780340251918,32.15,71426.8,84.0,0.46956,0.00045,10.95923]
[1780340253108,32.15,71426.8,84.0,0.46956,0.00045,10.95923]
[1780340252925,32.15,71430.0,84.0,0.47099,0.00045,10.96267]
[1780340253412,32.15,71430.0,84.0,0.47099,0.00045,10.96267]
[1780340253932,32.15,71431.08,84.0,0.47148,0.00045,10.9638]
[1780340259011,32.15,71432.6,84.0,0.47216,0.00045,10.96536]
[1780340263109,32.15,71432.85,84.0,0.47227,0.00045,10.96561]
[1780340264003,32.15,71433.73,84.0,0.47266,0.00045,10.96649]
[1780340267337,32.15,71433.54,84.0,0.47257,0.00045,10.9663]
[1780340267399,32.15,71433.54,84.0,0.47257,0.00045,10.9663]
[1780340267483,32.15,71433.54,84.0,0.47257,0.00045,10.9663]
[1780340267488,32.15,71433.54,84.0,0.47257,0.00045,10.9663]
[1780340267763,32.15,71433.54,84.0,0.47257,0.00045,10.9663]
[1780340268129,32.14,71426.93,84.0,0.4696,0.00045,10.95935]
[1780340269037,32.14,71422.1,84.0,0.46743,0.00045,10.95388]
[1780340274072,32.14,71421.28,84.0,0.46706,0.00045,10.95291]
[1780340275426,32.14,71421.18,84.0,0.46701,0.00045,10.95279]
[1780340275536,32.14,71421.18,84.0,0.46701,0.00045,10.95279]
[1780340275814,32.14,71421.18,84.0,0.46701,0.00045,10.95279]
[1780340275925,32.14,71421.18,84.0,0.46701,0.00045,10.95279]
[1780340275948,32.14,71421.18,84.0,0.46701,0.00045,10.95279]
[1780340276171,32.14,71421.18,84.0,0.46701,0.00045,10.95279]
[1780340276202,32.14,71421.18,84.0,0.46701,0.00045,10.95279]
[1780340276086,32.14,71413.33,84.0,0.46349,0.00045,10.94312]
[1780340276434,32.14,71413.33,84.0,0.46349,0.00045,10.94312]
[1780340277093,32.14,71404.78,84.0,0.45965,0.00045,10.93162]
[1780340278641,32.14,71404.0,84.0,0.4593,0.00045,10.93051]
[1780340279845,32.13,71403.1,84.0,0.4589,0.00045,10.92923]
[1780340281536,32.13,71402.85,84.0,0.45878,0.00045,10.92887]
[1780340283436,32.13,71401.24,84.0,0.45806,0.00045,10.92654]
[1780340286642,32.13,71403.61,84.0,0.45912,0.00045,10.92994]
[1780340287517,32.13,71404.16,84.0,0.45936,0.00045,10.93071]
[1780340288170,32.13,71407.32,84.0,0.46078,0.00045,10.93511]
[1780340289098,32.13,71407.32,84.0,0.46078,0.00045,10.93511]
[1780340289879,32.13,71408.15,84.0,0.46115,0.00045,10.93624]
[1780340293972,32.12,71407.95,84.0,0.46106,0.00045,10.93595]
[1780340295826,32.12,71408.02,84.0,0.46108,0.00045,10.93603]
[1780340296079,32.12,71408.02,84.0,0.46108,0.00045,10.93603]
[1780340296093,32.12,71408.02,84.0,0.46108,0.00045,10.93603]
[1780340296226,32.12,71414.21,84.0,0.46386,0.00045,10.94419]
[1780340296541,32.12,71414.21,84.0,0.46386,0.00045,10.94419]
[1780340297889,32.12,71414.21,84.0,0.46386,0.00045,10.94419]
[1780340297987,32.12,71419.4,84.0,0.46619,0.00045,10.95062]
[1780340303924,32.12,71419.91,84.0,0.46642,0.00045,10.95122]
[1780340305832,32.11,71419.94,84.0,0.46643,0.00045,10.95125]
[1780340311331,32.11,71421.18,84.0,0.46696,0.00045,10.94565]
[1780340316366,32.11,71420.19,84.0,0.46651,0.00045,10.94447]
[1780340320108,32.1,71419.9,84.0,0.46638,0.00045,10.94412]
[1780340320123,32.1,71419.9,84.0,0.46638,0.00045,10.94412]
[1780340321310,32.1,71421.61,84.0,0.46714,0.00045,10.94615]
[1780340321356,32.1,71421.61,84.0,0.46714,0.00045,10.94615]
[1780340321420,32.1,71421.61,84.0,0.46714,0.00045,10.94615]
[1780340321589,32.1,71421.61,84.0,0.46714,0.00045,10.94615]
[1780340321747,32.1,71424.06,84.0,0.46824,0.00045,10.94898]
[1780340322662,32.1,71424.06,84.0,0.46824,0.00045,10.94898]
[1780340322802,32.1,71430.46,84.0,0.47112,0.00045,10.95599]
[1780340323268,32.1,71430.46,84.0,0.47112,0.00045,10.95599]
[1780340323921,32.1,71430.46,84.0,0.47112,0.00045,10.95599]
[1780340323972,32.1,71432.56,84.0,0.47207,0.00045,10.95817]
[1780340329468,32.1,71433.38,84.0,0.47243,0.00045,10.95899]
[1780340331438,32.09,71433.24,84.0,0.47237,0.00045,10.95885]
[1780340331556,32.09,71433.24,84.0,0.47237,0.00045,10.95885]
[1780340331639,32.09,71433.27,84.0,0.47238,0.00045,10.95887]
[1780340332817,32.09,71436.58,84.0,0.47387,0.00045,10.96215]
[1780340334017,32.09,71436.58,84.0,0.47387,0.00045,10.96215]
[1780340334052,32.09,71440.4,84.0,0.47559,0.00045,10.96574]
[1780340339264,32.09,71439.69,84.0,0.47527,0.00045,10.96508]
[1780340339283,32.09,71439.5,84.0,0.47518,0.00045,10.9649]
[1780340339527,32.09,71439.5,84.0,0.47518,0.00045,10.9649]
[1780340339532,32.09,71439.5,84.0,0.47518,0.00045,10.9649]
[1780340340078,32.09,71439.5,84.0,0.47518,0.00045,10.9649]
[1780340340172,32.08,71435.8,84.0,0.47351,0.00045,10.96137]
[1780340340349,32.08,71435.8,84.0,0.47351,0.00045,10.96137]
[1780340340422,32.08,71435.8,84.0,0.47351,0.00045,10.96137]
[1780340340913,32.08,71426.76,84.0,0.46944,0.00045,10.95196]
[1780340343245,32.08,71423.79,84.0,0.4681,0.00045,10.94861]
[1780340343740,32.08,71423.79,84.0,0.4681,0.00045,10.94861]
[1780340344167,32.08,71423.79,84.0,0.4681,0.00045,10.94861]
[1780340347662,32.08,71423.65,84.0,0.46803,0.00045,10.94845]
[1780340353639,32.07,71423.61,84.0,0.46801,0.00045,10.94839]
[1780340359681,32.07,71424.47,84.0,0.46839,0.00045,10.94937]
[1780340364019,32.07,71425.34,84.0,0.46878,0.00045,10.95034]
[1780340364047,32.07,71425.34,84.0,0.46878,0.00045,10.95034]
[1780340364305,32.07,71424.67,84.0,0.46848,0.00045,10.94958]
[1780340369751,32.06,71424.58,84.0,0.46843,0.00045,10.94947]
[1780340372701,32.06,71424.35,84.0,0.46831,0.00045,10.94215]
[1780340374871,32.06,71424.31,84.0,0.46829,0.00045,10.9421]
[1780340380828,32.06,71425.14,84.0,0.46866,0.00045,10.94303]
[1780340385862,32.05,71424.88,84.0,0.46853,0.00045,10.94273]
[1780340387016,32.05,71424.88,84.0,0.46853,0.00045,10.94273]
[1780340387279,32.05,71424.88,84.0,0.46853,0.00045,10.94273]
[1780340387877,32.05,71420.22,84.0,0.46643,0.00045,10.93729]
[1780340388462,32.05,71420.22,84.0,0.46643,0.00045,10.93729]
[1780340388540,32.05,71420.22,84.0,0.46643,0.00045,10.93729]
[1780340388891,32.05,71420.22,84.0,0.46643,0.00045,10.93729]
[1780340389229,32.05,71416.82,84.0,0.4649,0.00045,10.93314]
[1780340389890,32.05,71413.63,84.0,0.46346,0.00045,10.92909]
[1780340392835,32.05,71413.36,84.0,0.46334,0.00045,10.92874]
[1780340395539,32.05,71412.79,84.0,0.46308,0.00045,10.928]
[1780340400688,32.05,71412.79,84.0,0.46308,0.00045,10.92799]
[1780340400701,32.05,71412.79,84.0,0.46308,0.00045,10.92799]
[1780340400750,32.05,71412.79,84.0,0.46308,0.00045,10.92799]
[1780340400858,32.05,71412.79,84.0,0.46308,0.00045,10.92799]
[1780340401311,32.05,71412.71,84.0,0.46304,0.00045,10.92788]
[1780340401603,32.05,71412.71,84.0,0.46304,0.00045,10.92788]
[1780340401975,32.05,71415.26,84.0,0.46419,0.00045,10.93116]
[1780340402919,32.05,71415.26,84.0,0.46419,0.00045,10.93116]
[1780340402981,32.05,71413.55,84.0,0.46342,0.00045,10.92897]
[1780340405270,32.05,71413.63,84.0,0.46345,0.00045,10.92907]
[1780340407916,32.04,71413.41,84.0,0.46335,0.00045,10.92879]
[1780340412423,32.04,71413.51,84.0,0.4634,0.00045,10.92891]
[1780340413268,32.04,71413.51,84.0,0.4634,0.00045,10.92891]
[1780340413564,32.04,71411.76,84.0,0.46261,0.00045,10.92662]
[1780340413787,32.04,71411.76,84.0,0.46261,0.00045,10.92662]
[1780340414174,32.04,71411.76,84.0,0.46261,0.00045,10.92662]
[1780340415359,32.04,71410.49,84.0,0.46203,0.00045,10.92494]
[1780340415773,32.04,71410.49,84.0,0.46203,0.00045,10.92494]
[1780340415948,32.04,71410.49,84.0,0.46203,0.00045,10.92494]
[1780340416075,32.04,71405.67,84.0,0.45986,0.00045,10.91834]
[1780340416359,32.04,71405.67,84.0,0.45986,0.00045,10.91834]
[1780340417218,32.04,71400.68,84.0,0.45761,0.00045,10.91116]
[1780340418019,32.04,71400.68,84.0,0.45761,0.00045,10.91116]
[1780340418048,32.04,71400.68,84.0,0.45761,0.00045,10.91116]
[1780340419266,32.04,71400.69,84.0,0.45761,0.00045,10.91118]
[1780340421948,32.04,71401.47,84.0,0.45796,0.00045,10.91231]
[1780340421974,32.04,71401.47,84.0,0.45796,0.00045,10.91231]
[1780340422039,32.04,71401.47,84.0,0.45796,0.00045,10.91231]
[1780340422039,32.04,71401.47,84.0,0.45796,0.00045,10.91231]
[1780340422302,32.04,71401.47,84.0,0.45796,0.00045,10.91231]
[1780340422352,32.03,71399.72,84.0,0.45717,0.00045,10.90973]
[1780340422436,32.03,71399.72,84.0,0.45717,0.00045,10.90973]
[1780340422480,32.03,71399.72,84.0,0.45717,0.00045,10.90973]
[1780340422511,32.03,71399.72,84.0,0.45717,0.00045,10.90973]
[1780340422529,32.03,71399.72,84.0,0.45717,0.00045,10.90973]
[1780340422535,32.03,71399.72,84.0,0.45717,0.00045,10.90973]
[1780340422579,32.03,71399.72,84.0,0.45717,0.00045,10.90973]
[1780340422744,32.03,71399.72,84.0,0.45717,0.00045,10.90973]
[1780340422858,32.03,71399.72,84.0,0.45717,0.00045,10.90973]
[1780340422878,32.03,71399.72,84.0,0.45717,0.00045,10.90973]
[1780340422890,32.03,71399.72,84.0,0.45717,0.00045,10.90973]
[1780340423078,32.03,71399.72,84.0,0.45717,0.00045,10.90973]
[1780340423145,32.03,71399.72,84.0,0.45717,0.00045,10.90973]
[1780340423348,32.03,71399.72,84.0,0.45717,0.00045,10.90973]
[1780340423363,32.03,71399.72,84.0,0.45717,0.00045,10.90973]
[1780340423310,32.03,71393.17,84.0,0.45423,0.00045,10.89971]
[1780340423371,32.03,71393.17,84.0,0.45423,0.00045,10.89971]
[1780340423967,32.03,71393.17,84.0,0.45423,0.00045,10.89971]
[1780340424284,32.03,71393.17,84.0,0.45423,0.00045,10.89971]
[1780340424323,32.03,71396.37,84.0,0.45566,0.00045,10.90467]
[1780340425780,32.03,71397.0,84.0,0.45595,0.00045,10.90563]
[1780340428063,32.03,71398.15,84.0,0.45646,0.00045,10.90737]
[1780340428072,32.03,71398.15,84.0,0.45646,0.00045,10.90737]
[1780340428159,32.03,71397.81,84.0,0.45631,0.00045,10.90686]
[1780340431561,32.03,71398.15,84.0,0.45643,0.00045,10.90028]
[1780340431569,32.03,71398.15,84.0,0.45643,0.00045,10.90028]
[1780340432187,32.03,71399.5,84.0,0.45703,0.00045,10.90229]
[1780340432758,32.03,71399.5,84.0,0.45703,0.00045,10.90229]
[1780340432978,32.03,71399.5,84.0,0.45703,0.00045,10.90229]
[1780340433070,32.03,71399.5,84.0,0.45703,0.00045,10.90229]
[1780340433110,32.03,71399.5,84.0,0.45703,0.00045,10.90229]
[1780340433195,32.03,71399.5,84.0,0.45703,0.00045,10.90229]
[1780340433215,32.03,71399.5,84.0,0.45703,0.00045,10.90229]
[1780340433296,32.03,71399.5,84.0,0.45703,0.00045,10.90229]
[1780340433302,32.03,71394.21,84.0,0.45465,0.00045,10.89422]
[1780340433631,32.03,71394.21,84.0,0.45465,0.00045,10.89422]
[1780340433838,32.03,71394.21,84.0,0.45465,0.00045,10.89422]
[1780340434089,32.03,71394.21,84.0,0.45465,0.00045,10.89422]
[1780340434202,32.03,71385.5,84.0,0.45073,0.00045,10.88008]
[1780340435760,32.03,71384.48,84.0,0.45027,0.00045,10.87835]
[1780340435863,32.03,71384.48,84.0,0.45027,0.00045,10.87835]
[1780340435953,32.03,71384.48,84.0,0.45027,0.00045,10.87835]
[1780340436269,32.03,71384.48,84.0,0.45027,0.00045,10.87835]
[1780340436326,32.03,71378.26,84.0,0.44747,0.00045,10.86752]
[1780340437223,32.02,71374.32,84.0,0.4457,0.00045,10.86038]
[1780340437378,32.02,71374.32,84.0,0.4457,0.00045,10.86038]
[1780340437713,32.02,71374.32,84.0,0.4457,0.00045,10.86038]
[1780340439099,32.02,71374.76,84.0,0.4459,0.00045,10.86119]
[1780340440107,32.02,71373.98,84.0,0.44555,0.00045,10.85975]
[1780340440113,32.02,71373.98,84.0,0.44555,0.00045,10.85975]
[1780340441007,32.02,71375.69,84.0,0.44631,0.00045,10.86288]
[1780340441008,32.02,71375.69,84.0,0.44631,0.00045,10.86288]
[1780340441043,32.02,71375.69,84.0,0.44631,0.00045,10.86288]
[1780340441369,32.02,71383.27,84.0,0.44972,0.00045,10.87627]
[1780340441970,32.02,71383.27,84.0,0.44972,0.00045,10.87627]
[1780340442258,32.02,71391.66,84.0,0.45349,0.00045,10.89016]
[1780340445103,32.02,71392.73,84.0,0.45397,0.00045,10.89185]
[1780340451321,32.02,71391.99,84.0,0.45363,0.00045,10.89065]
[1780340453948,32.01,71389.57,84.0,0.45254,0.00045,10.88674]
[1780340454837,32.01,71389.74,84.0,0.45261,0.00045,10.88701]
[1780340457330,32.01,71386.86,84.0,0.45131,0.00045,10.88226]
[1780340457921,32.01,71385.79,84.0,0.45083,0.00045,10.88047]
[1780340458844,32.01,71385.09,84.0,0.45051,0.00045,10.87928]
[1780340459485,32.01,71385.05,84.0,0.4505,0.00045,10.87921]
[1780340459533,32.01,71385.05,84.0,0.4505,0.00045,10.87921]
[1780340459588,32.01,71385.05,84.0,0.4505,0.00045,10.87921]
[1780340459897,32.01,71385.05,84.0,0.4505,0.00045,10.87921]
[1780340460386,32.01,71379.47,84.0,0.44798,0.00045,10.86956]
[1780340460721,32.01,71379.47,84.0,0.44798,0.00045,10.86956]
[1780340460967,32.01,71379.47,84.0,0.44798,0.00045,10.86956]
[1780340461206,32.01,71379.47,84.0,0.44798,0.00045,10.86956]
[1780340461995,32.01,71381.81,84.0,0.44904,0.00045,10.87366]
[1780340462400,32.01,71386.31,84.0,0.45106,0.00045,10.88133]
[1780340463035,32.01,71386.31,84.0,0.45106,0.00045,10.88133]
[1780340463378,32.01,71386.31,84.0,0.45106,0.00045,10.88133]
[1780340465645,32.01,71385.24,84.0,0.45058,0.00045,10.87952]
[1780340468050,32.01,71387.01,84.0,0.45137,0.00045,10.88248]
[1780340469922,32.0,71386.5,84.0,0.45114,0.00045,10.88162]
[1780340472945,32.0,71386.31,84.0,0.45105,0.00045,10.88129]
[1780340473313,32.0,71386.31,84.0,0.45105,0.00045,10.88129]
[1780340473319,32.0,71386.54,84.0,0.45115,0.00045,10.88167]
[1780340479145,32.0,71388.13,84.0,0.45187,0.00045,10.8843]
[1780340481533,32.0,71392.79,84.0,0.45396,0.00045,10.89182]
[1780340486776,31.99,71393.43,84.0,0.45424,0.00045,10.89281]
[1780340492727,31.99,71393.79,84.0,0.45436,0.00045,10.88625]
[1780340495540,31.98,71394.47,84.0,0.45466,0.00045,10.88731]
[1780340495550,31.98,71394.47,84.0,0.45466,0.00045,10.88731]
[1780340495622,31.98,71394.47,84.0,0.45466,0.00045,10.88731]
[1780340496065,31.98,71395.18,84.0,0.45498,0.00045,10.88841]
[1780340497042,31.98,71395.18,84.0,0.45498,0.00045,10.88841]
[1780340497841,31.98,71397.12,84.0,0.45586,0.00045,10.89139]
[1780340503885,31.98,71395.82,84.0,0.45526,0.00045,10.88937]
[1780340505465,31.97,71396.3,84.0,0.45548,0.00045,10.8901]
[1780340508725,31.97,71393.51,84.0,0.45421,0.00045,10.88574]
[1780340511418,31.97,71393.76,84.0,0.45432,0.00045,10.88612]
[1780340518988,31.96,71395.95,84.0,0.4553,0.00045,10.88951]
[1780340525844,31.96,71396.28,84.0,0.45544,0.00045,10.88999]
[1780340530879,31.95,71396.05,84.0,0.45533,0.00045,10.88962]
[1780340535914,31.95,71396.58,84.0,0.45556,0.00045,10.89041]
[1780340538647,31.95,71397.44,84.0,0.45595,0.00045,10.89172]
[1780340538671,31.95,71397.44,84.0,0.45595,0.00045,10.89172]
[1780340538681,31.95,71397.44,84.0,0.45595,0.00045,10.89172]
[1780340538715,31.95,71397.44,84.0,0.45595,0.00045,10.89172]
[1780340539478,31.95,71397.44,84.0,0.45595,0.00045,10.89172]
[1780340541091,31.95,71399.07,84.0,0.45668,0.00045,10.89418]
[1780340544228,31.94,71398.67,84.0,0.4565,0.00045,10.89357]
[1780340544242,31.94,71398.67,84.0,0.4565,0.00045,10.89357]
[1780340550012,31.94,71399.33,84.0,0.45679,0.00045,10.89454]
[1780340554850,31.93,71399.48,84.0,0.45682,0.00045,10.88765]
[1780340560082,31.93,71400.06,84.0,0.45708,0.00045,10.8885]
[1780340565117,31.92,71400.75,84.0,0.45738,0.00045,10.8895]
[1780340568813,31.92,71400.27,84.0,0.45716,0.00045,10.88878]
[1780340574181,31.92,71402.12,84.0,0.45799,0.00045,10.89149]
[1780340578600,31.91,71401.71,84.0,0.4578,0.00045,10.89088]
[1780340578627,31.91,71401.71,84.0,0.4578,0.00045,10.89088]
[1780340578809,31.91,71401.71,84.0,0.4578,0.00045,10.89088]
[1780340579272,31.91,71401.71,84.0,0.4578,0.00045,10.89088]
[1780340579417,31.91,71398.35,84.0,0.45628,0.00045,10.88585]
[1780340580416,31.91,71393.03,84.0,0.45387,0.00045,10.87758]
[1780340580848,31.91,71393.03,84.0,0.45387,0.00045,10.87758]
[1780340587272,31.91,71392.16,84.0,0.45347,0.00045,10.87616]
[1780340592307,31.9,71392.82,84.0,0.45376,0.00045,10.8772]
[1780340593717,31.9,71392.87,84.0,0.45378,0.00045,10.87728]
[1780340594002,31.9,71392.87,84.0,0.45378,0.00045,10.87728]
[1780340594097,31.9,71392.87,84.0,0.45378,0.00045,10.87728]
[1780340594120,31.9,71392.87,84.0,0.45378,0.00045,10.87728]
[1780340594534,31.9,71385.76,84.0,0.45056,0.00045,10.86557]
[1780340595383,31.9,71376.7,84.0,0.44647,0.00045,10.84964]
[1780340598166,31.9,71374.74,84.0,0.44558,0.00045,10.84604]
[1780340601240,31.9,71375.1,84.0,0.44574,0.00045,10.8467]
[1780340602865,31.9,71374.3,84.0,0.44538,0.00045,10.84522]
[1780340604229,31.9,71373.75,84.0,0.44513,0.00045,10.8442]
[1780340604250,31.9,71373.75,84.0,0.44513,0.00045,10.8442]
[1780340609126,31.9,71372.53,84.0,0.44458,0.00045,10.84192]
[1780340611178,31.9,71372.33,84.0,0.44449,0.00045,10.84155]
[1780340616478,31.9,71372.61,84.0,0.44458,0.00045,10.83495]
[1780340616883,31.9,71372.61,84.0,0.44458,0.00045,10.83495]
[1780340616987,31.9,71372.61,84.0,0.44458,0.00045,10.83495]
[1780340617267,31.9,71372.61,84.0,0.44458,0.00045,10.83495]
[1780340617485,31.9,71369.31,84.0,0.44309,0.00045,10.82868]
[1780340618460,31.9,71369.31,84.0,0.44309,0.00045,10.82868]
[1780340618492,31.9,71366.8,84.0,0.44196,0.00045,10.82381]
[1780340619028,31.9,71366.8,84.0,0.44196,0.00045,10.82381]
[1780340619043,31.9,71366.8,84.0,0.44196,0.00045,10.82381]
[1780340619392,31.9,71366.8,84.0,0.44196,0.00045,10.82381]
[1780340619554,31.9,71371.01,84.0,0.44386,0.00045,10.83193]
[1780340619753,31.9,71371.01,84.0,0.44386,0.00045,10.83193]
[1780340620199,31.9,71371.01,84.0,0.44386,0.00045,10.83193]
[1780340625267,31.9,71371.33,84.0,0.444,0.00045,10.83255]
[1780340631881,31.9,71372.13,84.0,0.44437,0.00045,10.83407]
[1780340632850,31.9,71372.45,84.0,0.44451,0.00045,10.83467]
[1780340638014,31.9,71372.7,84.0,0.44463,0.00045,10.83515]
[1780340642227,31.9,71372.63,84.0,0.4446,0.00045,10.83502]
[1780340642328,31.9,71372.63,84.0,0.4446,0.00045,10.83502]
[1780340642429,31.9,71372.67,84.0,0.44461,0.00045,10.83509]
[1780340647988,31.9,71372.56,84.0,0.44456,0.00045,10.83489]
[1780340651510,31.9,71372.27,84.0,0.44443,0.00045,10.83434]
[1780340651571,31.9,71372.47,84.0,0.44452,0.00045,10.83472]
[1780340652304,31.9,71377.84,84.0,0.44695,0.00045,10.84461]
[1780340652977,31.9,71377.84,84.0,0.44695,0.00045,10.84461]
[1780340654070,31.9,71378.99,84.0,0.44747,0.00045,10.84668]
[1780340655345,31.9,71378.73,84.0,0.44735,0.00045,10.84621]
[1780340655386,31.9,71378.73,84.0,0.44735,0.00045,10.84621]
[1780340656861,31.9,71383.12,84.0,0.44933,0.00045,10.85394]
[1780340660670,31.9,71383.11,84.0,0.44932,0.00045,10.8539]
[1780340661369,31.9,71382.88,84.0,0.44922,0.00045,10.8535]
[1780340661694,31.9,71382.88,84.0,0.44922,0.00045,10.8535]
[1780340662553,31.9,71375.6,84.0,0.44593,0.00045,10.84049]
[1780340662628,31.9,71375.6,84.0,0.44593,0.00045,10.84049]
[1780340662690,31.9,71375.6,84.0,0.44593,0.00045,10.84049]
[1780340662700,31.9,71375.6,84.0,0.44593,0.00045,10.84049]
[1780340663574,31.89,71371.02,84.0,0.44386,0.00045,10.83193]
[1780340665159,31.89,71370.0,84.0,0.44339,0.00045,10.82997]
[1780340665192,31.89,71370.0,84.0,0.44339,0.00045,10.82997]
[1780340667363,31.89,71373.19,84.0,0.44483,0.00045,10.836]
[1780340670385,31.89,71375.25,84.0,0.44576,0.00045,10.8398]
[1780340671304,31.89,71375.26,84.0,0.44576,0.00045,10.8398]
[1780340672855,31.89,71375.3,84.0,0.44574,0.00045,10.83275]
[1780340672979,31.89,71375.3,84.0,0.44574,0.00045,10.83275]
[1780340673196,31.89,71375.3,84.0,0.44574,0.00045,10.83275]
[1780340673245,31.89,71375.3,84.0,0.44574,0.00045,10.83275]
[1780340673444,31.89,71375.3,84.0,0.44574,0.00045,10.83275]
[1780340673469,31.88,71375.91,84.0,0.44601,0.00045,10.83385]
[1780340673933,31.88,71379.25,84.0,0.44752,0.00045,10.83991]
[1780340674688,31.88,71379.25,84.0,0.44752,0.00045,10.83991]
[1780340675091,31.88,71379.25,84.0,0.44752,0.00045,10.83991]
[1780340675521,31.88,71379.25,84.0,0.44752,0.00045,10.83991]
[1780340675682,31.88,71380.44,84.0,0.44806,0.00045,10.84202]
[1780340675694,31.88,71380.44,84.0,0.44806,0.00045,10.84202]
[1780340675896,31.88,71377.64,84.0,0.44679,0.00045,10.837]
[1780340676679,31.88,71377.64,84.0,0.44679,0.00045,10.837]
[1780340676700,31.88,71377.64,84.0,0.44679,0.00045,10.837]
[1780340676715,31.88,71377.64,84.0,0.44679,0.00045,10.837]
[1780340676731,31.88,71377.64,84.0,0.44679,0.00045,10.837]
[1780340677404,31.88,71377.64,84.0,0.44679,0.00045,10.837]
[1780340677609,31.88,71377.64,84.0,0.44679,0.00045,10.837]
[1780340677422,31.88,71382.01,84.0,0.44876,0.00045,10.84478]
[1780340678008,31.88,71382.01,84.0,0.44876,0.00045,10.84478]
[1780340678476,31.88,71382.01,84.0,0.44876,0.00045,10.84478]
[1780340679009,31.88,71383.69,84.0,0.44952,0.00045,10.84768]
[1780340679404,31.88,71383.69,84.0,0.44952,0.00045,10.84768]
[1780340679891,31.88,71383.5,84.0,0.44943,0.00045,10.84735]
[1780340681125,31.88,71383.53,84.0,0.44945,0.00045,10.8474]
[1780340686812,31.87,71383.5,84.0,0.44943,0.00045,10.84732]
[1780340687273,31.87,71383.5,84.0,0.44943,0.00045,10.84732]
[1780340691003,31.87,71380.44,84.0,0.44803,0.00045,10.84193]
[1780340696245,31.87,71378.93,84.0,0.44734,0.00045,10.83922]
[1780340697828,31.87,71379.69,84.0,0.44769,0.00045,10.84057]
[1780340699843,31.87,71379.72,84.0,0.4477,0.00045,10.84062]
[1780340701543,31.86,71379.72,84.0,0.4477,0.00045,10.84061]
[1780340702482,31.86,71380.47,84.0,0.44803,0.00045,10.84194]
[1780340705588,31.86,71381.88,84.0,0.44867,0.00045,10.84442]
[1780340705641,31.86,71381.88,84.0,0.44867,0.00045,10.84442]
[1780340706430,31.86,71381.88,84.0,0.44867,0.00045,10.84441]
[1780340707283,31.86,71381.91,84.0,0.44868,0.00045,10.84445]
[1780340708185,31.86,71381.92,84.0,0.44868,0.00045,10.84447]
[1780340708326,31.86,71381.92,84.0,0.44868,0.00045,10.84447]
[1780340708367,31.86,71381.92,84.0,0.44868,0.00045,10.84447]
[1780340708625,31.86,71381.92,84.0,0.44868,0.00045,10.84447]
[1780340708723,31.86,71381.92,84.0,0.44868,0.00045,10.84446]
[1780340708745,31.86,71381.92,84.0,0.44868,0.00045,10.84446]
[1780340708801,31.86,71381.92,84.0,0.44868,0.00045,10.84446]
[1780340708990,31.86,71381.92,84.0,0.44868,0.00045,10.84446]
[1780340709056,31.86,71381.92,84.0,0.44868,0.00045,10.84446]
[1780340709269,31.86,71381.92,84.0,0.44868,0.00045,10.84446]
[1780340709274,31.86,71381.92,84.0,0.44868,0.00045,10.84446]
[1780340709640,31.86,71374.95,84.0,0.44552,0.00045,10.83189]
[1780340710148,31.86,71374.95,84.0,0.44552,0.00045,10.83189]
[1780340710433,31.86,71376.25,84.0,0.44611,0.00045,10.83429]
[1780340711559,31.85,71381.58,84.0,0.44852,0.00045,10.84385]
[1780340715171,31.85,71384.09,84.0,0.44965,0.00045,10.84821]
[1780340717056,31.85,71385.87,84.0,0.45046,0.00045,10.85125]
[1780340717246,31.85,71385.87,84.0,0.45046,0.00045,10.85125]
[1780340717341,31.85,71385.87,84.0,0.45046,0.00045,10.85125]
[1780340717378,31.85,71385.87,84.0,0.45046,0.00045,10.85125]
[1780340717443,31.85,71385.87,84.0,0.45046,0.00045,10.85125]
[1780340717526,31.85,71385.87,84.0,0.45046,0.00045,10.85125]
[1780340717600,31.85,71385.36,84.0,0.45023,0.00045,10.85038]
[1780340718431,31.85,71385.36,84.0,0.45023,0.00045,10.85038]
[1780340718530,31.85,71390.52,84.0,0.45257,0.00045,10.85899]
[1780340721361,31.85,71393.21,84.0,0.45379,0.00045,10.86333]
[1780340724692,31.85,71393.89,84.0,0.45409,0.00045,10.8644]
[1780340724711,31.85,71393.89,84.0,0.45409,0.00045,10.8644]
[1780340724958,31.85,71393.89,84.0,0.45409,0.00045,10.8644]
[1780340725227,31.85,71393.89,84.0,0.45409,0.00045,10.8644]
[1780340725272,31.85,71393.89,84.0,0.45409,0.00045,10.8644]
[1780340725409,31.85,71386.77,84.0,0.45086,0.00045,10.85274]
[1780340726248,31.84,71383.98,84.0,0.44959,0.00045,10.84797]
[1780340727144,31.84,71383.98,84.0,0.44959,0.00045,10.84797]
[1780340730460,31.84,71383.51,84.0,0.44937,0.00045,10.84714]
[1780340730477,31.84,71383.42,84.0,0.44933,0.00045,10.84698]
[1780340731075,31.84,71383.42,84.0,0.44933,0.00045,10.84698]
[1780340731953,31.84,71383.41,84.0,0.44929,0.00045,10.83983]
[1780340732576,31.84,71383.41,84.0,0.44929,0.00045,10.83983]
[1780340738332,31.83,71383.69,84.0,0.4494,0.00045,10.84027]
[1780340743367,31.83,71383.58,84.0,0.44934,0.00045,10.84004]
[1780340743757,31.83,71383.58,84.0,0.44934,0.00045,10.84004]
[1780340743811,31.83,71383.58,84.0,0.44934,0.00045,10.84004]
[1780340743832,31.83,71383.58,84.0,0.44934,0.00045,10.84004]
[1780340743870,31.83,71383.58,84.0,0.44934,0.00045,10.84004]
[1780340743897,31.83,71383.58,84.0,0.44934,0.00045,10.84004]
[1780340743952,31.83,71383.58,84.0,0.44934,0.00045,10.84004]
[1780340744075,31.83,71383.58,84.0,0.44934,0.00045,10.84004]
[1780340744097,31.83,71383.58,84.0,0.44934,0.00045,10.84004]
[1780340744152,31.83,71383.58,84.0,0.44934,0.00045,10.84004]
[1780340744156,31.83,71383.58,84.0,0.44934,0.00045,10.84004]
[1780340744225,31.83,71383.58,84.0,0.44934,0.00045,10.84004]
[1780340744589,31.82,71379.7,84.0,0.44758,0.00045,10.83319]
[1780340745136,31.82,71379.7,84.0,0.44758,0.00045,10.83319]
[1780340745522,31.82,71376.94,84.0,0.44632,0.00045,10.82819]
[1780340745785,31.82,71376.94,84.0,0.44632,0.00045,10.82819]
[1780340746087,31.82,71376.94,84.0,0.44632,0.00045,10.82819]
[1780340746281,31.82,71376.94,84.0,0.44632,0.00045,10.82819]
[1780340746285,31.82,71376.94,84.0,0.44632,0.00045,10.82819]
[1780340746330,31.82,71376.94,84.0,0.44632,0.00045,10.82819]
[1780340746388,31.82,71381.77,84.0,0.44851,0.00045,10.83686]
[1780340746702,31.82,71381.77,84.0,0.44851,0.00045,10.83686]
[1780340748714,31.82,71383.88,84.0,0.44947,0.00045,10.84054]
[1780340749772,31.82,71383.75,84.0,0.44941,0.00045,10.8403]
[1780340751352,31.82,71383.85,84.0,0.44945,0.00045,10.84047]
[1780340752288,31.82,71382.59,84.0,0.44888,0.00045,10.83827]
[1780340754053,31.82,71384.47,84.0,0.44973,0.00045,10.84153]
[1780340754173,31.82,71384.47,84.0,0.44973,0.00045,10.84153]
[1780340759479,31.81,71385.49,84.0,0.45019,0.00045,10.84325]
[1780340761327,31.81,71385.54,84.0,0.45021,0.00045,10.84333]
[1780340761332,31.81,71385.54,84.0,0.45021,0.00045,10.84333]
[1780340761611,31.81,71385.54,84.0,0.45021,0.00045,10.84333]
[1780340761494,31.81,71385.49,84.0,0.45018,0.00045,10.84324]
[1780340762917,31.81,71385.49,84.0,0.45018,0.00045,10.84323]
[1780340762919,31.81,71385.49,84.0,0.45018,0.00045,10.84323]
[1780340762925,31.81,71385.49,84.0,0.45018,0.00045,10.84323]
[1780340762968,31.81,71385.49,84.0,0.45018,0.00045,10.84323]
[1780340762988,31.81,71385.49,84.0,0.45018,0.00045,10.84323]
[1780340763508,31.81,71390.33,84.0,0.45238,0.00045,10.85134]
[1780340765637,31.81,71391.49,84.0,0.4529,0.00045,10.85323]
[1780340765671,31.81,71391.74,84.0,0.45302,0.00045,10.85363]
[1780340766091,31.81,71391.74,84.0,0.45302,0.00045,10.85363]
[1780340767854,31.8,71390.93,84.0,0.45264,0.00045,10.8523]
[1780340773562,31.8,71391.03,84.0,0.45269,0.00045,10.85245]
[1780340773637,31.8,71391.03,84.0,0.45269,0.00045,10.85245]
[1780340773692,31.8,71391.03,84.0,0.45269,0.00045,10.85245]
[1780340773688,31.8,71388.34,84.0,0.45146,0.00045,10.848]
[1780340773806,31.8,71388.34,84.0,0.45146,0.00045,10.848]
[1780340774020,31.8,71388.34,84.0,0.45146,0.00045,10.848]
[1780340774074,31.8,71388.34,84.0,0.45146,0.00045,10.848]
[1780340774455,31.8,71388.34,84.0,0.45146,0.00045,10.848]
[1780340774544,31.8,71388.34,84.0,0.45146,0.00045,10.848]
[1780340774585,31.8,71385.37,84.0,0.45011,0.00045,10.84297]
[1780340776860,31.8,71385.4,84.0,0.45012,0.00045,10.84302]
[1780340779846,31.8,71386.5,84.0,0.45062,0.00045,10.84489]
[1780340783608,31.8,71386.36,84.0,0.45055,0.00045,10.84464]
[1780340784932,31.8,71386.56,84.0,0.45064,0.00045,10.84497]
[1780340786839,31.79,71386.67,84.0,0.45069,0.00045,10.84516]
[1780340788078,31.79,71386.67,84.0,0.45069,0.00045,10.84516]
[1780340792886,31.79,71387.24,84.0,0.45091,0.00045,10.83897]
[1780340795801,31.79,71387.14,84.0,0.45086,0.00045,10.83879]
[1780340796020,31.79,71387.14,84.0,0.45086,0.00045,10.83879]
[1780340796398,31.79,71387.14,84.0,0.45086,0.00045,10.83879]
[1780340796443,31.79,71387.14,84.0,0.45086,0.00045,10.83879]
[1780340796454,31.79,71387.14,84.0,0.45086,0.00045,10.83879]
[1780340796531,31.79,71387.14,84.0,0.45086,0.00045,10.83879]
[1780340796739,31.79,71384.52,84.0,0.44967,0.00045,10.83431]
[1780340796874,31.79,71384.52,84.0,0.44967,0.00045,10.83431]
[1780340797278,31.79,71384.52,84.0,0.44967,0.00045,10.83431]
[1780340798654,31.79,71379.64,84.0,0.44745,0.00045,10.8257]
[1780340798791,31.79,71379.64,84.0,0.44745,0.00045,10.8257]
[1780340800866,31.79,71378.5,84.0,0.44693,0.00045,10.82364]
[1780340802482,31.78,71378.35,84.0,0.44686,0.00045,10.82337]
[1780340802996,31.78,71377.94,84.0,0.44667,0.00045,10.82262]
[1780340804544,31.78,71378.41,84.0,0.44688,0.00045,10.82347]
[1780340804909,31.78,71378.41,84.0,0.44688,0.00045,10.82346]
[1780340807877,31.78,71378.44,84.0,0.44689,0.00045,10.82351]
[1780340808742,31.78,71378.44,84.0,0.44689,0.00045,10.82351]
[1780340811949,31.78,71378.66,84.0,0.44699,0.00045,10.82389]
[1780340813041,31.78,71381.32,84.0,0.44819,0.00045,10.82865]
[1780340822662,31.77,71381.83,84.0,0.44842,0.00045,10.82953]
[1780340822664,31.77,71381.83,84.0,0.44842,0.00045,10.82953]
[1780340822731,31.77,71381.76,84.0,0.44838,0.00045,10.82937]
[1780340826282,31.77,71383.67,84.0,0.44924,0.00046,10.83271]
[1780340826878,31.77,71383.64,84.0,0.44923,0.00046,10.83265]
[1780340826924,31.77,71383.64,84.0,0.44923,0.00046,10.83265]
[1780340828586,31.76,71383.64,84.0,0.44923,0.00046,10.83264]
[1780340832077,31.76,71383.71,84.0,0.44925,0.00046,10.83274]
[1780340832916,31.76,71383.71,84.0,0.44925,0.00046,10.83272]
[1780340834939,31.75,71384.05,84.0,0.4494,0.00046,10.8333]
[1780340838700,31.75,71383.11,84.0,0.44896,0.00046,10.83164]
[1780340841155,31.75,71382.9,84.0,0.44886,0.00046,10.83126]
[1780340844834,31.75,71383.15,84.0,0.44897,0.00046,10.83168]
[1780340849903,31.74,71383.08,84.0,0.44893,0.00046,10.83153]
[1780340856004,31.73,71383.54,84.0,0.44909,0.00046,10.82515]
[1780340861064,31.73,71381.5,84.0,0.44815,0.00046,10.82152]
[1780340861490,31.73,71381.5,84.0,0.44815,0.00046,10.82152]
[1780340862415,31.73,71380.95,84.0,0.4479,0.00046,10.82054]
[1780340864765,31.73,71380.38,84.0,0.44764,0.00046,10.81951]
[1780340865026,31.72,71380.29,84.0,0.4476,0.00046,10.81934]
[1780340865035,31.72,71380.29,84.0,0.4476,0.00046,10.81934]
[1780340865151,31.72,71380.29,84.0,0.4476,0.00046,10.81934]
[1780340865713,31.72,71380.29,84.0,0.4476,0.00046,10.81934]
[1780340865738,31.72,71380.29,84.0,0.4476,0.00046,10.81934]
[1780340865772,31.72,71380.29,84.0,0.4476,0.00046,10.81934]
[1780340865790,31.72,71380.29,84.0,0.4476,0.00046,10.81934]
[1780340865752,31.72,71366.52,84.0,0.44133,0.00045,10.7933]
[1780340865911,31.72,71366.52,84.0,0.44133,0.00045,10.7933]
[1780340866205,31.72,71366.52,84.0,0.44133,0.00045,10.7933]
[1780340866233,31.72,71366.52,84.0,0.44133,0.00045,10.7933]
[1780340866245,31.72,71366.52,84.0,0.44133,0.00045,10.7933]
[1780340866675,31.72,71366.52,84.0,0.44133,0.00045,10.7933]
[1780340866689,31.72,71366.52,84.0,0.44133,0.00045,10.7933]
[1780340866719,31.72,71362.0,84.0,0.43927,0.00045,10.78417]
[1780340867220,31.72,71362.0,84.0,0.43927,0.00045,10.78417]
[1780340867482,31.72,71362.0,84.0,0.43927,0.00045,10.78417]
[1780340867582,31.72,71363.27,84.0,0.43985,0.00045,10.78677]
[1780340871277,31.72,71365.0,84.0,0.44063,0.00045,10.79024]
[1780340871357,31.72,71365.0,84.0,0.44063,0.00045,10.79024]
[1780340872273,31.72,71364.85,84.0,0.44056,0.00045,10.78993]
[1780340872631,31.72,71368.05,84.0,0.44201,0.00045,10.79629]
[1780340873000,31.72,71368.05,84.0,0.44201,0.00045,10.79629]
[1780340873314,31.72,71368.05,84.0,0.44201,0.00045,10.79629]
[1780340873331,31.72,71373.66,84.0,0.44457,0.00046,10.8071]
[1780340874388,31.72,71373.66,84.0,0.44457,0.00046,10.8071]
[1780340874418,31.72,71373.66,84.0,0.44457,0.00046,10.8071]
[1780340874447,31.72,71373.66,84.0,0.44457,0.00046,10.8071]
[1780340874547,31.72,71374.74,84.0,0.44506,0.00046,10.80913]
[1780340875179,31.72,71374.74,84.0,0.44506,0.00046,10.80913]
[1780340875427,31.72,71383.0,84.0,0.44882,0.00046,10.82411]
[1780340876569,31.72,71383.0,84.0,0.44882,0.00046,10.82411]
[1780340876799,31.72,71385.8,84.0,0.45009,0.00046,10.82897]
[1780340877549,31.72,71385.8,84.0,0.45009,0.00046,10.82897]
[1780340877604,31.72,71385.8,84.0,0.45009,0.00046,10.82897]
[1780340878179,31.72,71387.64,84.0,0.45093,0.00046,10.8321]
[1780340878350,31.72,71390.99,84.0,0.45246,0.00046,10.83768]
[1780340879273,31.72,71390.99,84.0,0.45246,0.00046,10.83768]
[1780340880060,31.72,71392.35,84.0,0.45308,0.00046,10.83991]
[1780340880142,31.72,71392.35,84.0,0.45308,0.00046,10.83991]
[1780340880160,31.72,71392.35,84.0,0.45308,0.00046,10.83991]
[1780340880177,31.72,71392.35,84.0,0.45308,0.00046,10.83991]
[1780340880185,31.72,71392.35,84.0,0.45308,0.00046,10.83991]
[1780340880364,31.72,71389.86,84.0,0.45195,0.00046,10.83582]
[1780340881555,31.72,71389.86,84.0,0.45195,0.00046,10.83582]
[1780340883385,31.72,71387.3,84.0,0.45078,0.00046,10.83152]
[1780340887413,31.72,71389.89,84.0,0.45196,0.00046,10.83586]
[1780340890245,31.71,71390.14,84.0,0.45207,0.00046,10.83627]
[1780340894153,31.71,71388.3,84.0,0.45123,0.00046,10.83319]
[1780340894895,31.71,71387.84,84.0,0.45102,0.00046,10.83241]
[1780340894992,31.71,71387.84,84.0,0.45102,0.00046,10.83241]
[1780340895060,31.71,71387.84,84.0,0.45102,0.00046,10.83241]
[1780340895372,31.71,71387.84,84.0,0.45102,0.00046,10.83241]
[1780340895413,31.71,71387.84,84.0,0.45102,0.00046,10.83241]
[1780340895482,31.71,71387.84,84.0,0.45102,0.00046,10.83241]
[1780340895559,31.71,71387.84,84.0,0.45102,0.00046,10.83241]
[1780340895636,31.71,71387.84,84.0,0.45102,0.00046,10.83241]
[1780340895842,31.71,71378.17,84.0,0.44661,0.00046,10.81542]
[1780340895849,31.71,71378.17,84.0,0.44661,0.00046,10.81542]
[1780340895913,31.71,71378.17,84.0,0.44661,0.00046,10.81542]
[1780340896366,31.71,71378.17,84.0,0.44661,0.00046,10.81542]
[1780340896477,31.71,71364.71,84.0,0.44048,0.00045,10.78958]
[1780340897173,31.71,71364.71,84.0,0.44048,0.00045,10.78958]
[1780340897484,31.71,71360.52,84.0,0.43857,0.00045,10.78102]
[1780340898557,31.71,71360.52,84.0,0.43857,0.00045,10.78102]
[1780340901548,31.71,71363.03,84.0,0.43972,0.00045,10.78618]
[1780340903526,31.71,71367.86,84.0,0.44191,0.00046,10.79586]
[1780340905042,31.71,71367.39,84.0,0.4417,0.00046,10.79493]
[1780340905540,31.71,71368.76,84.0,0.44232,0.00046,10.79763]
[1780340905892,31.71,71368.76,84.0,0.44232,0.00046,10.79763]
[1780340906268,31.71,71368.76,84.0,0.44232,0.00046,10.79763]
[1780340906547,31.71,71365.72,84.0,0.44094,0.00045,10.79162]
[1780340907444,31.71,71365.72,84.0,0.44094,0.00045,10.79162]
[1780340909506,31.71,71364.25,84.0,0.44027,0.00045,10.78867]
[1780340911562,31.71,71364.25,84.0,0.44027,0.00045,10.78867]
[1780340917624,31.72,71365.17,84.0,0.44065,0.00046,10.78337]
[1780340922659,31.72,71365.31,84.0,0.44072,0.00046,10.78366]
[1780340924091,31.72,71364.7,84.0,0.44044,0.00046,10.78244]
[1780340926803,31.72,71365.33,84.0,0.44073,0.00046,10.78371]
[1780340927696,31.72,71368.16,84.0,0.44202,0.00046,10.78934]
[1780340932273,31.72,71369.31,84.0,0.44255,0.00046,10.7916]
[1780340937293,31.72,71367.5,84.0,0.44172,0.00046,10.78805]
[1780340938268,31.72,71366.45,84.0,0.44124,0.00046,10.78597]
[1780340943808,31.72,71363.17,84.0,0.43976,0.00045,10.77938]
[1780340945732,31.72,71363.57,84.0,0.43994,0.00045,10.7802]
[1780340949178,31.72,71364.27,84.0,0.44026,0.00045,10.78163]
[1780340949189,31.72,71364.27,84.0,0.44026,0.00045,10.78163]
[1780340949850,31.72,71363.79,84.0,0.44004,0.00045,10.78066]
[1780340955721,31.73,71363.99,84.0,0.44014,0.00045,10.78108]
[1780340960927,31.73,71364.0,84.0,0.44015,0.00045,10.78112]
[1780340965500,31.73,71361.28,84.0,0.43891,0.00045,10.77557]
[1780340967884,31.73,71360.96,84.0,0.43877,0.00045,10.77492]
[1780340967897,31.73,71360.96,84.0,0.43877,0.00045,10.77492]
[1780340968522,31.73,71360.96,84.0,0.43877,0.00045,10.77493]
[1780340968546,31.73,71360.96,84.0,0.43877,0.00045,10.77493]
[1780340968768,31.73,71360.96,84.0,0.43877,0.00045,10.77493]
[1780340968911,31.73,71358.67,84.0,0.43773,0.00045,10.77015]
[1780340969125,31.73,71358.67,84.0,0.43773,0.00045,10.77015]
[1780340969365,31.73,71358.67,84.0,0.43773,0.00045,10.77015]
[1780340969450,31.73,71358.67,84.0,0.43773,0.00045,10.77015]
[1780340969565,31.73,71353.31,84.0,0.43529,0.00045,10.75871]
[1780340969934,31.73,71353.31,84.0,0.43529,0.00045,10.75871]
[1780340970882,31.73,71353.31,84.0,0.43529,0.00045,10.75871]
[1780340970895,31.73,71350.72,84.0,0.43412,0.00045,10.75304]
[1780340971078,31.73,71350.72,84.0,0.43412,0.00045,10.75304]
[1780340971164,31.73,71350.72,84.0,0.43412,0.00045,10.75304]
[1780340971177,31.73,71350.72,84.0,0.43412,0.00045,10.75304]
[1780340972718,31.73,71354.58,84.0,0.43583,0.00045,10.75429]
[1780340978924,31.73,71355.88,84.0,0.43642,0.00045,10.75709]
[1780340979139,31.73,71355.83,84.0,0.4364,0.00045,10.75699]
[1780340979162,31.73,71355.83,84.0,0.4364,0.00045,10.75699]
[1780340979184,31.73,71355.83,84.0,0.4364,0.00045,10.75699]
[1780340979199,31.73,71355.83,84.0,0.4364,0.00045,10.75699]
[1780340979985,31.73,71355.85,84.0,0.43641,0.00045,10.75703]
[1780340980168,31.73,71355.85,84.0,0.43641,0.00045,10.75703]
[1780340980463,31.73,71361.21,84.0,0.43884,0.00045,10.76829]
[1780340981514,31.73,71361.21,84.0,0.43884,0.00045,10.76829]
[1780340981519,31.73,71361.21,84.0,0.43884,0.00045,10.76829]
[1780340981537,31.73,71363.25,84.0,0.43977,0.00046,10.77247]
[1780340983566,31.73,71364.01,84.0,0.44012,0.00046,10.77401]
[1780340983569,31.73,71364.01,84.0,0.44012,0.00046,10.77401]
[1780340983667,31.73,71362.3,84.0,0.43934,0.00045,10.77052]
[1780340984907,31.73,71362.3,84.0,0.43934,0.00045,10.77052]
[1780340990147,31.73,71359.32,84.0,0.43798,0.00045,10.76435]
[1780340991487,31.73,71359.0,84.0,0.43784,0.00045,10.76368]
[1780340992427,31.73,71358.85,84.0,0.43777,0.00045,10.76337]
[1780340993703,31.73,71358.81,84.0,0.43775,0.00045,10.76328]
[1780340994019,31.73,71358.85,84.0,0.43777,0.00045,10.76337]
[1780340999094,31.73,71360.81,84.0,0.43866,0.00045,10.76744]
[1780341001824,31.73,71360.88,84.0,0.43869,0.00045,10.76758]
[1780341003221,31.73,71364.41,84.0,0.44029,0.00046,10.77479]
[1780341004773,31.73,71364.41,84.0,0.44029,0.00046,10.77479]
[1780341008392,31.73,71364.28,84.0,0.44023,0.00046,10.77452]
[1780341008554,31.73,71364.28,84.0,0.44023,0.00046,10.77452]
[1780341008858,31.73,71364.28,84.0,0.44023,0.00046,10.77452]
[1780341008916,31.73,71364.31,84.0,0.44024,0.00046,10.77458]
[1780341009033,31.73,71364.31,84.0,0.44024,0.00046,10.77458]
[1780341010360,31.73,71366.68,84.0,0.44132,0.00046,10.77932]
[1780341011280,31.73,71374.35,84.0,0.44482,0.00046,10.79416]
[1780341013063,31.73,71374.52,84.0,0.4449,0.00046,10.79448]
[1780341016797,31.73,71373.85,84.0,0.44459,0.00046,10.79322]
[1780341018817,31.73,71374.9,84.0,0.44507,0.00046,10.79519]
[1780341019966,31.73,71374.17,84.0,0.44474,0.00046,10.79382]
[1780341021702,31.73,71373.12,84.0,0.44426,0.00046,10.79184]
[1780341024361,31.73,71373.7,84.0,0.44452,0.00046,10.79294]
[1780341024385,31.73,71373.7,84.0,0.44452,0.00046,10.79294]
[1780341024408,31.73,71373.7,84.0,0.44452,0.00046,10.79294]
[1780341024445,31.73,71373.7,84.0,0.44452,0.00046,10.79294]
[1780341024458,31.73,71373.7,84.0,0.44452,0.00046,10.79294]
[1780341024682,31.73,71373.7,84.0,0.44452,0.00046,10.79294]
[1780341024700,31.73,71373.7,84.0,0.44452,0.00046,10.79294]
[1780341024800,31.73,71373.7,84.0,0.44452,0.00046,10.79294]
[1780341024857,31.73,71373.7,84.0,0.44452,0.00046,10.79294]
[1780341024882,31.73,71373.7,84.0,0.44452,0.00046,10.79294]
[1780341024894,31.73,71371.11,84.0,0.44334,0.00046,10.788]
[1780341025282,31.73,71371.11,84.0,0.44334,0.00046,10.788]
[1780341025717,31.73,71362.61,84.0,0.43947,0.00046,10.77113]
[1780341026904,31.73,71362.61,84.0,0.43947,0.00046,10.77113]
[1780341026873,31.73,71354.96,84.0,0.43599,0.00045,10.75508]
[1780341028343,31.73,71355.46,84.0,0.43622,0.00045,10.75615]
[1780341028571,31.73,71355.46,84.0,0.43622,0.00045,10.75615]
[1780341028616,31.73,71355.46,84.0,0.43622,0.00045,10.75615]
[1780341028641,31.73,71355.46,84.0,0.43622,0.00045,10.75615]
[1780341029431,31.73,71345.68,84.0,0.43178,0.00045,10.73451]
[1780341030357,31.73,71345.68,84.0,0.43178,0.00045,10.73451]
[1780341030366,31.73,71345.68,84.0,0.43178,0.00045,10.73451]
[1780341031720,31.73,71345.55,84.0,0.43172,0.00045,10.73422]
[1780341031729,31.73,71345.55,84.0,0.43172,0.00045,10.73422]
[1780341031734,31.73,71345.55,84.0,0.43172,0.00045,10.73422]
[1780341032069,31.73,71346.7,84.0,0.4322,0.00045,10.72965]
[1780341032122,31.73,71346.7,84.0,0.4322,0.00045,10.72965]
[1780341033403,31.73,71348.01,84.0,0.43279,0.00045,10.73261]
[1780341034308,31.73,71349.48,84.0,0.43346,0.00045,10.7359]
[1780341039091,31.73,71351.91,84.0,0.43456,0.00045,10.74128]
[1780341044797,31.73,71351.28,84.0,0.43428,0.00045,10.73989]
[1780341048774,31.73,71351.28,84.0,0.43427,0.00045,10.73988]
[1780341052700,31.73,71351.14,84.0,0.43421,0.00045,10.73957]
[1780341054010,31.73,71353.53,84.0,0.4353,0.00045,10.7448]
[1780341056419,31.73,71353.5,84.0,0.43528,0.00045,10.74473]
[1780341061205,31.73,71352.35,84.0,0.43476,0.00045,10.74222]
[1780341061690,31.73,71352.35,84.0,0.43476,0.00045,10.74222]
[1780341065751,31.73,71349.77,84.0,0.43358,0.00045,10.73652]
[1780341070463,31.73,71349.64,84.0,0.43353,0.00045,10.73623]
[1780341070893,31.73,71349.99,84.0,0.43368,0.00045,10.73701]
[1780341073115,31.73,71348.5,84.0,0.43301,0.00045,10.73368]
[1780341073292,31.73,71348.5,84.0,0.43301,0.00045,10.73368]
[1780341073310,31.73,71348.5,84.0,0.43301,0.00045,10.73368]
[1780341073509,31.73,71348.5,84.0,0.43301,0.00045,10.73368]
[1780341073950,31.73,71348.5,84.0,0.43301,0.00045,10.73368]
[1780341073962,31.72,71343.7,84.0,0.43082,0.00045,10.72275]
[1780341074131,31.72,71343.7,84.0,0.43082,0.00045,10.72275]
[1780341074157,31.72,71343.7,84.0,0.43082,0.00045,10.72275]
[1780341074173,31.72,71343.7,84.0,0.43082,0.00045,10.72275]
[1780341074960,31.72,71335.78,84.0,0.42723,0.00045,10.70401]
[1780341075785,31.72,71335.78,84.0,0.42723,0.00045,10.70401]
[1780341076007,31.72,71332.96,84.0,0.42595,0.00045,10.69713]
[1780341076938,31.72,71332.96,84.0,0.42595,0.00045,10.69713]
[1780341076962,31.72,71332.96,84.0,0.42595,0.00045,10.69713]
[1780341076963,31.72,71332.96,84.0,0.42595,0.00045,10.69713]
[1780341077063,31.72,71333.36,84.0,0.42613,0.00045,10.6981]
[1780341077079,31.72,71333.36,84.0,0.42613,0.00045,10.6981]
[1780341077768,31.72,71328.69,84.0,0.42402,0.00045,10.6865]
[1780341079940,31.72,71327.96,84.0,0.42368,0.00045,10.68465]
[1780341079945,31.72,71328.66,84.0,0.424,0.00045,10.68641]
[1780341080078,31.72,71328.66,84.0,0.424,0.00045,10.68641]
[1780341080113,31.72,71328.66,84.0,0.424,0.00045,10.68641]
[1780341080279,31.72,71328.66,84.0,0.424,0.00045,10.68641]
[1780341080934,31.72,71328.66,84.0,0.424,0.00045,10.68641]
[1780341080976,31.72,71332.88,84.0,0.42591,0.00045,10.6969]
[1780341086831,31.72,71334.23,84.0,0.42651,0.00045,10.70016]
[1780341092874,31.71,71334.23,84.0,0.42645,0.00045,10.69289]
[1780341093609,31.71,71334.23,84.0,0.42645,0.00045,10.69289]
[1780341093881,31.71,71338.13,84.0,0.42822,0.00045,10.70231]
[1780341094303,31.71,71338.13,84.0,0.42822,0.00045,10.70231]
[1780341094311,31.71,71338.13,84.0,0.42822,0.00045,10.70231]
[1780341094888,31.71,71340.85,84.0,0.42945,0.00045,10.70874]
[1780341097267,31.71,71342.28,84.0,0.43009,0.00045,10.71207]
[1780341099170,31.71,71344.88,84.0,0.43127,0.00045,10.71806]
[1780341101403,31.7,71344.82,84.0,0.43124,0.00045,10.71789]
[1780341101422,31.7,71344.82,84.0,0.43124,0.00045,10.71789]
[1780341101443,31.7,71344.82,84.0,0.43124,0.00045,10.71789]
[1780341101602,31.7,71344.82,84.0,0.43124,0.00045,10.71789]
[1780341102289,31.7,71346.21,84.0,0.43187,0.00045,10.72107]
[1780341102297,31.7,71346.21,84.0,0.43187,0.00045,10.72107]
[1780341107532,31.7,71343.93,84.0,0.43082,0.00045,10.7158]
[1780341114022,31.7,71343.55,84.0,0.43064,0.00045,10.71488]
[1780341114518,31.7,71343.55,84.0,0.43064,0.00045,10.71488]
[1780341115029,31.69,71340.85,84.0,0.42941,0.00045,10.70857]
[1780341115948,31.69,71340.85,84.0,0.42941,0.00045,10.70857]
[1780341115997,31.69,71340.85,84.0,0.42941,0.00045,10.70857]
[1780341116044,31.69,71339.55,84.0,0.42882,0.00045,10.70549]
[1780341116262,31.69,71339.55,84.0,0.42882,0.00045,10.70549]
[1780341117209,31.69,71338.61,84.0,0.42839,0.00045,10.70324]
[1780341119754,31.69,71338.08,84.0,0.42815,0.00045,10.70197]
[1780341120184,31.69,71337.72,84.0,0.42798,0.00045,10.70108]
[1780341121679,31.69,71337.72,84.0,0.42798,0.00045,10.70108]
[1780341121727,31.69,71337.72,84.0,0.42798,0.00045,10.70108]
[1780341122056,31.69,71337.72,84.0,0.42798,0.00045,10.70108]
[1780341122821,31.69,71336.48,84.0,0.42741,0.00045,10.69808]
[1780341123506,31.69,71339.39,84.0,0.42874,0.00045,10.70505]
[1780341125219,31.69,71339.45,84.0,0.42876,0.00045,10.70518]
[1780341125331,31.69,71339.45,84.0,0.42876,0.00045,10.70518]
[1780341125611,31.69,71339.45,84.0,0.42876,0.00045,10.70518]
[1780341125773,31.69,71339.45,84.0,0.42876,0.00045,10.70518]
[1780341125802,31.69,71338.95,84.0,0.42853,0.00045,10.70399]
[1780341126398,31.69,71338.95,84.0,0.42853,0.00045,10.70399]
[1780341127021,31.69,71338.95,84.0,0.42853,0.00045,10.70399]
[1780341126467,31.69,71344.61,84.0,0.43111,0.00045,10.71724]
[1780341128128,31.69,71347.52,84.0,0.43243,0.00045,10.72388]
[1780341131872,31.69,71348.34,84.0,0.4328,0.00046,10.72573]
[1780341131919,31.69,71348.34,84.0,0.4328,0.00046,10.72573]
[1780341131932,31.69,71348.34,84.0,0.4328,0.00046,10.72573]
[1780341132041,31.69,71348.34,84.0,0.4328,0.00046,10.72573]
[1780341132018,31.69,71349.24,84.0,0.43321,0.00046,10.72774]
[1780341132954,31.69,71349.24,84.0,0.43321,0.00046,10.72774]
[1780341133123,31.69,71347.27,84.0,0.43231,0.00045,10.7233]
[1780341134502,31.69,71348.66,84.0,0.43294,0.00046,10.72643]
[1780341134673,31.69,71348.66,84.0,0.43294,0.00046,10.72643]
[1780341134678,31.69,71348.66,84.0,0.43294,0.00046,10.72643]
[1780341134686,31.69,71348.66,84.0,0.43294,0.00046,10.72643]
[1780341134716,31.69,71348.66,84.0,0.43294,0.00046,10.72643]
[1780341135079,31.69,71352.57,84.0,0.43472,0.00046,10.73511]
[1780341135609,31.69,71352.57,84.0,0.43472,0.00046,10.73511]
[1780341135661,31.69,71352.57,84.0,0.43472,0.00046,10.73511]
[1780341135763,31.69,71352.57,84.0,0.43472,0.00046,10.73511]
[1780341135864,31.69,71358.4,84.0,0.43738,0.00046,10.74765]
[1780341137030,31.69,71363.18,84.0,0.43956,0.00046,10.75758]
[1780341137128,31.69,71363.18,84.0,0.43956,0.00046,10.75758]
[1780341140338,31.68,71363.79,84.0,0.43984,0.00046,10.75882]
[1780341140934,31.68,71363.79,84.0,0.43984,0.00046,10.75882]
[1780341141165,31.68,71363.71,84.0,0.4398,0.00046,10.75865]
[1780341141176,31.68,71363.71,84.0,0.4398,0.00046,10.75865]
[1780341144821,31.68,71366.41,84.0,0.44103,0.00046,10.76409]
[1780341145247,31.68,71369.13,84.0,0.44227,0.00046,10.76947]
[1780341148957,31.68,71368.43,84.0,0.44195,0.00046,10.76808]
[1780341149259,31.68,71368.43,84.0,0.44194,0.00046,10.76807]
[1780341149742,31.68,71364.38,84.0,0.44009,0.00046,10.75997]
[1780341150282,31.68,71359.99,84.0,0.43809,0.00046,10.75093]
[1780341152048,31.68,71359.99,84.0,0.43809,0.00046,10.75093]
[1780341152199,31.68,71359.1,84.0,0.43764,0.00046,10.74188]
[1780341153256,31.68,71358.73,84.0,0.43747,0.00046,10.7411]
[1780341156817,31.68,71359.18,84.0,0.43768,0.00046,10.74205]
[1780341156869,31.68,71359.18,84.0,0.43768,0.00046,10.74205]
[1780341157908,31.68,71358.43,84.0,0.43734,0.00046,10.74047]
[1780341159161,31.68,71360.36,84.0,0.43822,0.00046,10.74452]
[1780341159848,31.68,71360.36,84.0,0.43822,0.00046,10.74452]
[1780341159949,31.68,71363.26,84.0,0.43954,0.00046,10.75051]
[1780341160433,31.68,71363.26,84.0,0.43954,0.00046,10.75051]
[1780341161670,31.68,71362.94,84.0,0.4394,0.00046,10.74985]
[1780341162948,31.68,71362.24,84.0,0.43907,0.00046,10.74841]
[1780341162999,31.68,71362.24,84.0,0.43907,0.00046,10.74841]
[1780341164955,31.68,71360.42,84.0,0.43824,0.00046,10.74464]
[1780341165325,31.68,71361.75,84.0,0.43885,0.00046,10.7474]
[1780341166440,31.68,71362.54,84.0,0.43921,0.00046,10.74903]
[1780341166719,31.68,71362.54,84.0,0.43921,0.00046,10.74903]
[1780341172056,31.68,71362.24,84.0,0.43907,0.00046,10.7484]
[1780341172425,31.68,71361.46,84.0,0.43871,0.00046,10.74679]
[1780341173315,31.68,71361.46,84.0,0.43871,0.00046,10.74679]
[1780341174014,31.68,71361.46,84.0,0.43871,0.00046,10.74679]
[1780341179319,31.68,71361.32,84.0,0.43865,0.00046,10.74649]
[1780341179360,31.68,71361.32,84.0,0.43865,0.00046,10.74649]
[1780341179460,31.68,71361.32,84.0,0.43865,0.00046,10.74649]
[1780341179745,31.68,71361.32,84.0,0.43865,0.00046,10.74649]
[1780341179821,31.68,71358.56,84.0,0.43739,0.00046,10.74072]
[1780341180267,31.68,71358.56,84.0,0.43739,0.00046,10.74072]
[1780341180289,31.68,71358.56,84.0,0.43739,0.00046,10.74072]
[1780341184211,31.67,71356.35,84.0,0.43638,0.00046,10.736]
[1780341185342,31.67,71357.23,84.0,0.43678,0.00046,10.73788]
[1780341185434,31.67,71357.23,84.0,0.43678,0.00046,10.73788]
[1780341185535,31.67,71357.23,84.0,0.43678,0.00046,10.73788]
[1780341185587,31.67,71357.23,84.0,0.43678,0.00046,10.73788]
[1780341185971,31.67,71353.59,84.0,0.43512,0.00046,10.73003]
[1780341186858,31.67,71345.64,84.0,0.43149,0.00046,10.71225]
[1780341190075,31.67,71344.29,84.0,0.43088,0.00046,10.70915]
[1780341190905,31.67,71347.62,84.0,0.4324,0.00046,10.71677]
[1780341192068,31.68,71350.46,84.0,0.43369,0.00046,10.72315]
[1780341197114,31.68,71350.82,84.0,0.43386,0.00046,10.72395]
[1780341197147,31.68,71350.37,84.0,0.43365,0.00046,10.72296]
[1780341197160,31.68,71350.37,84.0,0.43365,0.00046,10.72296]
[1780341197408,31.68,71350.37,84.0,0.43365,0.00046,10.72296]
[1780341197817,31.68,71350.37,84.0,0.43365,0.00046,10.72296]
[1780341197987,31.68,71350.37,84.0,0.43365,0.00046,10.72296]
[1780341198075,31.68,71350.37,84.0,0.43365,0.00046,10.72296]
[1780341198126,31.67,71347.16,84.0,0.43219,0.00046,10.71573]
[1780341198429,31.67,71347.16,84.0,0.43219,0.00046,10.71573]
[1780341198938,31.67,71346.89,84.0,0.43207,0.00046,10.71512]
[1780341199272,31.67,71346.89,84.0,0.43207,0.00046,10.71512]
[1780341199982,31.67,71346.89,84.0,0.43207,0.00046,10.71512]
[1780341200025,31.67,71348.95,84.0,0.433,0.00046,10.71976]
[1780341200308,31.67,71348.95,84.0,0.433,0.00046,10.71976]
[1780341200700,31.67,71348.95,84.0,0.433,0.00046,10.71976]
[1780341200793,31.67,71348.95,84.0,0.433,0.00046,10.71976]
[1780341201035,31.67,71348.95,84.0,0.433,0.00046,10.71976]
[1780341201053,31.67,71348.95,84.0,0.433,0.00046,10.71976]
[1780341201097,31.67,71351.52,84.0,0.43417,0.00046,10.72548]
[1780341202005,31.67,71351.52,84.0,0.43417,0.00046,10.72548]
[1780341202101,31.67,71355.95,84.0,0.43619,0.00046,10.73513]
[1780341202921,31.67,71355.95,84.0,0.43619,0.00046,10.73513]
[1780341204062,31.67,71356.8,84.0,0.43658,0.00046,10.73695]
[1780341208883,31.67,71358.07,84.0,0.43716,0.00046,10.73964]
[1780341214769,31.67,71356.27,84.0,0.43629,0.00046,10.72861]
[1780341218342,31.67,71356.63,84.0,0.43646,0.00046,10.72938]
[1780341222741,31.67,71356.54,84.0,0.43642,0.00046,10.7292]
[1780341222756,31.67,71356.54,84.0,0.43642,0.00046,10.7292]
[1780341222805,31.67,71356.54,84.0,0.43642,0.00046,10.7292]
[1780341222846,31.67,71356.54,84.0,0.43642,0.00046,10.7292]
[1780341223268,31.67,71355.64,84.0,0.436,0.00046,10.72726]
[1780341223809,31.67,71348.9,84.0,0.43293,0.00046,10.71243]
[1780341226304,31.67,71347.89,84.0,0.43247,0.00046,10.71016]
[1780341226657,31.67,71347.89,84.0,0.43247,0.00046,10.71016]
[1780341226862,31.67,71346.08,84.0,0.43165,0.00046,10.70605]
[1780341227839,31.67,71342.42,84.0,0.42998,0.00046,10.69759]
[1780341232874,31.68,71342.35,84.0,0.42996,0.00046,10.69747]
[1780341234448,31.68,71341.05,84.0,0.42937,0.00046,10.69443]
[1780341234518,31.68,71341.05,84.0,0.42937,0.00046,10.69443]
[1780341237331,31.68,71341.3,84.0,0.42949,0.00046,10.69504]
[1780341237351,31.68,71341.3,84.0,0.42949,0.00046,10.69504]
[1780341237393,31.68,71341.3,84.0,0.42949,0.00046,10.69504]
[1780341237432,31.68,71341.3,84.0,0.42949,0.00046,10.69504]
[1780341240306,31.68,71340.7,84.0,0.42921,0.00046,10.69362]
[1780341244042,31.68,71338.1,84.0,0.42803,0.00045,10.68742]
[1780341248225,31.68,71338.35,84.0,0.42814,0.00045,10.68802]
[1780341248677,31.68,71338.35,84.0,0.42814,0.00045,10.68802]
[1780341249154,31.68,71338.09,84.0,0.42802,0.00045,10.68738]
[1780341254023,31.67,71341.03,84.0,0.42935,0.00046,10.69434]
[1780341254567,31.67,71341.03,84.0,0.42935,0.00046,10.69434]
[1780341255030,31.67,71342.52,84.0,0.43003,0.00046,10.69783]
[1780341257417,31.67,71342.65,84.0,0.43008,0.00046,10.6981]
[1780341258854,31.67,71344.58,84.0,0.43096,0.00046,10.70257]
[1780341259820,31.67,71344.04,84.0,0.43071,0.00046,10.70132]
[1780341259875,31.67,71344.04,84.0,0.43071,0.00046,10.70132]
[1780341260738,31.67,71344.05,84.0,0.43071,0.00046,10.70134]
[1780341260777,31.67,71344.05,84.0,0.43071,0.00046,10.70134]
[1780341260864,31.67,71344.05,84.0,0.43071,0.00046,10.70134]
[1780341260884,31.67,71344.05,84.0,0.43071,0.00046,10.70134]
[1780341261072,31.67,71344.81,84.0,0.43106,0.00046,10.70309]
[1780341263776,31.67,71344.56,84.0,0.43095,0.00046,10.70252]
[1780341265084,31.67,71344.8,84.0,0.43106,0.00046,10.70307]
[1780341265090,31.67,71344.8,84.0,0.43106,0.00046,10.70307]
[1780341265101,31.67,71344.8,84.0,0.43106,0.00046,10.70307]
[1780341265179,31.67,71344.8,84.0,0.43106,0.00046,10.70307]
[1780341265396,31.67,71345.21,84.0,0.43124,0.00046,10.70402]
[1780341266109,31.67,71349.01,84.0,0.43297,0.00046,10.71265]
[1780341266259,31.67,71349.01,84.0,0.43297,0.00046,10.71265]
[1780341267656,31.67,71349.65,84.0,0.43327,0.00046,10.71409]
[1780341268123,31.67,71348.71,84.0,0.43284,0.00046,10.71197]
[1780341270504,31.67,71348.57,84.0,0.43277,0.00046,10.71165]
[1780341275761,31.67,71347.99,84.0,0.43246,0.00046,10.70311]
[1780341276629,31.67,71349.07,84.0,0.43295,0.00046,10.70554]
[1780341277337,31.67,71348.51,84.0,0.43269,0.00046,10.70428]
[1780341279599,31.67,71345.99,84.0,0.43154,0.00046,10.69854]
[1780341281669,31.67,71345.99,84.0,0.43154,0.00046,10.69854]
[1780341286767,31.66,71345.64,84.0,0.43138,0.00046,10.69773]
[1780341286819,31.66,71345.64,84.0,0.43138,0.00046,10.69773]
[1780341288434,31.66,71344.96,84.0,0.43107,0.00046,10.69616]
[1780341289591,31.66,71344.96,84.0,0.43107,0.00046,10.69616]
[1780341290918,31.66,71345.0,84.0,0.43109,0.00046,10.69625]
[1780341291849,31.66,71345.9,84.0,0.4315,0.00046,10.69832]
[1780341291943,31.66,71345.9,84.0,0.4315,0.00046,10.69832]
[1780341296692,31.66,71348.84,84.0,0.43283,0.00046,10.70499]
[1780341300460,31.66,71348.28,84.0,0.43258,0.00046,10.70371]
[1780341300670,31.66,71348.29,84.0,0.43258,0.00046,10.70373]
[1780341304039,31.66,71349.37,84.0,0.43307,0.00046,10.70615]
[1780341304069,31.66,71349.37,84.0,0.43307,0.00046,10.70615]
[1780341304200,31.66,71350.07,84.0,0.43339,0.00046,10.70772]
[1780341305127,31.66,71354.27,84.0,0.43531,0.00046,10.71697]
[1780341306098,31.66,71354.27,84.0,0.43531,0.00046,10.71697]
[1780341306180,31.66,71354.27,84.0,0.43531,0.00046,10.71697]
[1780341306239,31.66,71358.81,84.0,0.43738,0.00046,10.7267]
[1780341306369,31.66,71358.81,84.0,0.43738,0.00046,10.7267]
[1780341306539,31.66,71358.81,84.0,0.43738,0.00046,10.7267]
[1780341306850,31.66,71358.81,84.0,0.43738,0.00046,10.7267]
[1780341306853,31.66,71358.81,84.0,0.43738,0.00046,10.7267]
[1780341307083,31.66,71358.81,84.0,0.43738,0.00046,10.7267]
[1780341307118,31.66,71358.81,84.0,0.43738,0.00046,10.7267]
[1780341307151,31.66,71358.81,84.0,0.43738,0.00046,10.7267]
[1780341307184,31.66,71354.08,84.0,0.43521,0.00046,10.71654]
[1780341307377,31.66,71354.08,84.0,0.43521,0.00046,10.71654]
[1780341307784,31.66,71354.08,84.0,0.43521,0.00046,10.71654]
[1780341308051,31.66,71346.88,84.0,0.43193,0.00046,10.70049]
[1780341308965,31.66,71346.88,84.0,0.43193,0.00046,10.70049]
[1780341309029,31.66,71346.88,84.0,0.43193,0.00046,10.70049]
[1780341309051,31.66,71343.19,84.0,0.43024,0.00046,10.69197]
[1780341309779,31.66,71343.19,84.0,0.43024,0.00046,10.69197]
[1780341309786,31.66,71343.19,84.0,0.43024,0.00046,10.69197]
[1780341309823,31.66,71343.19,84.0,0.43024,0.00046,10.69197]
[1780341309855,31.66,71343.19,84.0,0.43024,0.00046,10.69197]
[1780341310911,31.65,71343.26,84.0,0.43027,0.00046,10.69212]
[1780341311424,31.65,71335.88,84.0,0.4269,0.00046,10.67452]
[1780341312636,31.65,71335.88,84.0,0.4269,0.00046,10.67452]
[1780341312902,31.65,71335.88,84.0,0.4269,0.00046,10.67452]
[1780341313055,31.65,71335.88,84.0,0.4269,0.00046,10.67452]
[1780341315267,31.65,71335.79,84.0,0.42686,0.00046,10.67429]
[1780341316750,31.65,71334.63,84.0,0.42633,0.00046,10.67144]
[1780341319400,31.65,71334.11,84.0,0.42609,0.00046,10.67015]
[1780341319469,31.65,71334.11,84.0,0.42609,0.00046,10.67015]
[1780341321215,31.65,71333.48,84.0,0.4258,0.00046,10.66859]
[1780341321816,31.65,71331.74,84.0,0.42501,0.00045,10.66428]
[1780341321852,31.65,71331.65,84.0,0.42497,0.00045,10.66405]
[1780341322732,31.65,71331.65,84.0,0.42497,0.00045,10.66405]
[1780341327788,31.65,71331.98,84.0,0.42511,0.00046,10.66485]
[1780341328596,31.65,71332.12,84.0,0.42518,0.00046,10.6652]
[1780341330413,31.65,71330.39,84.0,0.42439,0.00045,10.66087]
[1780341330802,31.65,71330.39,84.0,0.42439,0.00045,10.66087]
[1780341331423,31.65,71330.39,84.0,0.42434,0.00046,10.65362]
[1780341331577,31.65,71330.39,84.0,0.42434,0.00046,10.65362]
[1780341332142,31.64,71328.74,84.0,0.42358,0.00046,10.64945]
[1780341332865,31.64,71328.74,84.0,0.42358,0.00046,10.64945]
[1780341333365,31.64,71327.15,84.0,0.42286,0.00045,10.6454]
[1780341333582,31.64,71328.89,84.0,0.42365,0.00046,10.64982]
[1780341334901,31.64,71328.89,84.0,0.42365,0.00046,10.64982]
[1780341334927,31.64,71332.12,84.0,0.42512,0.00046,10.65791]
[1780341336676,31.64,71330.93,84.0,0.42457,0.00046,10.65493]
[1780341336847,31.64,71326.78,84.0,0.42268,0.00045,10.6444]
[1780341342646,31.64,71327.12,84.0,0.42283,0.00045,10.64523]
[1780341347681,31.63,71326.74,84.0,0.42265,0.00045,10.64422]
[1780341348307,31.63,71326.74,84.0,0.42265,0.00045,10.64422]
[1780341352565,31.63,71327.08,84.0,0.42279,0.00046,10.64505]
[1780341352567,31.63,71327.08,84.0,0.42279,0.00046,10.64505]
[1780341352571,31.63,71327.08,84.0,0.42279,0.00046,10.64505]
[1780341352687,31.63,71327.08,84.0,0.42279,0.00046,10.64505]
[1780341352784,31.63,71327.08,84.0,0.42279,0.00046,10.64505]
[1780341352854,31.63,71327.08,84.0,0.42279,0.00046,10.64505]
[1780341353200,31.63,71327.08,84.0,0.42279,0.00046,10.64505]
[1780341353219,31.63,71324.1,84.0,0.42144,0.00045,10.63735]
[1780341353861,31.63,71324.1,84.0,0.42144,0.00045,10.63735]
[1780341354050,31.63,71339.31,84.0,0.42837,0.00046,10.6753]
[1780341355022,31.63,71339.31,84.0,0.42837,0.00046,10.6753]
[1780341355845,31.63,71339.47,84.0,0.42844,0.00046,10.67568]
[1780341356686,31.63,71339.52,84.0,0.42845,0.00046,10.67578]
[1780341357662,31.63,71339.59,84.0,0.42849,0.00046,10.67594]
[1780341359894,31.63,71338.32,84.0,0.4279,0.00046,10.67288]
[1780341360639,31.63,71336.45,84.0,0.42705,0.00046,10.66835]
[1780341360735,31.63,71336.45,84.0,0.42705,0.00046,10.66835]
[1780341360742,31.63,71336.45,84.0,0.42705,0.00046,10.66835]
[1780341361184,31.63,71336.45,84.0,0.42705,0.00046,10.66835]
[1780341361782,31.62,71329.56,84.0,0.4239,0.00046,10.65126]
[1780341362577,31.62,71329.56,84.0,0.4239,0.00046,10.65126]
[1780341367824,31.62,71331.41,84.0,0.42475,0.00046,10.6559]
[1780341372859,31.62,71331.54,84.0,0.4248,0.00046,10.65622]
[1780341373865,31.62,71334.39,84.0,0.4261,0.00046,10.66328]
[1780341378901,31.62,71335.6,84.0,0.42665,0.00046,10.66622]
[1780341382324,31.62,71335.95,84.0,0.42681,0.00046,10.66706]
[1780341384089,31.62,71338.02,84.0,0.42775,0.00046,10.67207]
[1780341385930,31.62,71339.49,84.0,0.42842,0.00046,10.67558]
[1780341386685,31.62,71340.06,84.0,0.42867,0.00046,10.67693]
[1780341387682,31.62,71340.07,84.0,0.42868,0.00046,10.67694]
[1780341388383,31.62,71340.52,84.0,0.42888,0.00046,10.678]
[1780341390774,31.61,71338.77,84.0,0.42808,0.00046,10.6738]
[1780341390899,31.61,71338.77,84.0,0.42808,0.00046,10.6738]
[1780341392156,31.61,71338.64,84.0,0.42802,0.00046,10.67348]
[1780341394953,31.61,71338.68,84.0,0.42798,0.00046,10.66633]
[1780341398667,31.61,71340.78,84.0,0.42893,0.00046,10.67129]
[1780341404082,31.6,71339.67,84.0,0.42841,0.00046,10.66857]
[1780341406317,31.6,71339.09,84.0,0.42814,0.00046,10.66717]
[1780341407599,31.6,71339.39,84.0,0.42827,0.00046,10.66786]
[1780341409419,31.6,71339.43,84.0,0.42829,0.00046,10.66795]
[1780341415315,31.59,71339.84,84.0,0.42847,0.00046,10.66889]
[1780341415566,31.59,71339.84,84.0,0.42846,0.00046,10.66888]
[1780341416205,31.59,71339.84,84.0,0.42846,0.00046,10.66888]
[1780341416278,31.59,71339.84,84.0,0.42846,0.00046,10.66888]
[1780341416379,31.59,71346.45,84.0,0.43149,0.00046,10.68436]
[1780341417066,31.59,71346.45,84.0,0.43149,0.00046,10.68436]
[1780341417191,31.59,71346.45,84.0,0.43149,0.00046,10.68436]
[1780341417243,31.59,71346.45,84.0,0.43149,0.00046,10.68436]
[1780341417333,31.59,71351.68,84.0,0.43388,0.00046,10.69618]
[1780341417813,31.59,71351.68,84.0,0.43388,0.00046,10.69618]
[1780341417925,31.59,71351.68,84.0,0.43388,0.00046,10.69618]
[1780341418180,31.59,71347.72,84.0,0.43207,0.00046,10.68726]
[1780341419075,31.59,71347.72,84.0,0.43207,0.00046,10.68726]
[1780341419187,31.59,71342.43,84.0,0.42964,0.00046,10.675]
[1780341420268,31.59,71342.43,84.0,0.42964,0.00046,10.675]
[1780341421491,31.59,71339.12,84.0,0.42813,0.00046,10.66711]
[1780341423535,31.59,71342.17,84.0,0.42952,0.00046,10.67436]
[1780341423556,31.59,71342.17,84.0,0.42952,0.00046,10.67436]
[1780341424614,31.59,71341.45,84.0,0.42919,0.00046,10.67264]
[1780341426200,31.59,71342.55,84.0,0.42969,0.00046,10.67523]
[1780341426277,31.59,71342.55,84.0,0.42969,0.00046,10.67523]
[1780341426386,31.59,71342.55,84.0,0.42969,0.00046,10.67523]
[1780341426681,31.58,71341.64,84.0,0.42927,0.00046,10.67307]
[1780341427245,31.58,71335.53,84.0,0.42647,0.00046,10.65834]
[1780341428073,31.58,71335.53,84.0,0.42647,0.00046,10.65834]
[1780341428382,31.58,71335.53,84.0,0.42647,0.00046,10.65834]
[1780341428251,31.58,71330.03,84.0,0.42396,0.00046,10.64464]
[1780341428652,31.58,71330.03,84.0,0.42396,0.00046,10.64464]
[1780341429319,31.58,71330.03,84.0,0.42396,0.00046,10.64464]
[1780341429392,31.58,71327.39,84.0,0.42276,0.00046,10.63792]
[1780341430441,31.58,71325.52,84.0,0.42191,0.00046,10.63312]
[1780341435840,31.59,71324.82,84.0,0.4216,0.00046,10.63136]
[1780341435895,31.59,71324.82,84.0,0.4216,0.00046,10.63136]
[1780341435941,31.59,71324.82,84.0,0.4216,0.00046,10.63136]
[1780341435968,31.59,71324.82,84.0,0.4216,0.00046,10.63136]
[1780341436460,31.59,71322.47,84.0,0.42053,0.00046,10.62523]
[1780341437314,31.59,71319.89,84.0,0.41935,0.00046,10.61839]
[1780341437628,31.59,71319.89,84.0,0.41935,0.00046,10.61839]
[1780341438322,31.59,71316.57,84.0,0.41784,0.00045,10.60947]
[1780341438551,31.59,71316.57,84.0,0.41784,0.00045,10.60947]
[1780341439329,31.59,71316.83,84.0,0.41796,0.00045,10.61017]
[1780341439554,31.59,71316.83,84.0,0.41796,0.00045,10.61017]
[1780341439842,31.59,71316.83,84.0,0.41796,0.00045,10.61017]
[1780341440336,31.59,71317.15,84.0,0.41811,0.00045,10.61103]
[1780341441194,31.59,71317.15,84.0,0.41811,0.00045,10.61103]
[1780341441344,31.59,71317.58,84.0,0.4183,0.00046,10.61218]
[1780341442014,31.59,71317.58,84.0,0.4183,0.00046,10.61218]
[1780341442353,31.59,71311.96,84.0,0.41574,0.00045,10.59679]
[1780341442496,31.59,71311.96,84.0,0.41574,0.00045,10.59679]
[1780341443357,31.59,71309.93,84.0,0.41482,0.00045,10.59112]
[1780341443446,31.59,71309.93,84.0,0.41482,0.00045,10.59112]
[1780341443555,31.59,71309.93,84.0,0.41482,0.00045,10.59112]
[1780341443772,31.59,71309.93,84.0,0.41482,0.00045,10.59112]
[1780341443997,31.59,71309.93,84.0,0.41482,0.00045,10.59112]
[1780341444071,31.59,71309.93,84.0,0.41482,0.00045,10.59112]
[1780341444084,31.59,71309.93,84.0,0.41482,0.00045,10.59112]
[1780341444370,31.59,71318.3,84.0,0.41862,0.00046,10.6141]
[1780341444952,31.59,71318.3,84.0,0.41862,0.00046,10.6141]
[1780341444995,31.59,71318.3,84.0,0.41862,0.00046,10.6141]
[1780341445372,31.58,71319.63,84.0,0.41923,0.00046,10.61764]
[1780341446952,31.58,71319.81,84.0,0.41931,0.00046,10.61811]
[1780341447050,31.58,71319.81,84.0,0.41931,0.00046,10.61811]
[1780341448396,31.58,71313.25,84.0,0.41632,0.00045,10.60028]
[1780341448423,31.58,71313.25,84.0,0.41632,0.00045,10.60028]
[1780341448483,31.58,71313.25,84.0,0.41632,0.00045,10.60028]
[1780341448498,31.58,71313.25,84.0,0.41632,0.00045,10.60028]
[1780341448536,31.58,71313.25,84.0,0.41632,0.00045,10.60028]
[1780341448541,31.58,71313.25,84.0,0.41632,0.00045,10.60028]
[1780341448628,31.58,71313.25,84.0,0.41632,0.00045,10.60028]
[1780341449402,31.58,71306.89,84.0,0.41343,0.00045,10.58245]
[1780341449427,31.58,71306.89,84.0,0.41343,0.00045,10.58245]
[1780341450655,31.58,71305.1,84.0,0.41261,0.00045,10.57733]
[1780341450911,31.58,71305.1,84.0,0.41261,0.00045,10.57733]
[1780341452620,31.58,71301.76,84.0,0.41104,0.00045,10.56036]
[1780341457141,31.58,71301.69,84.0,0.411,0.00045,10.5601]
[1780341458825,31.58,71304.29,84.0,0.41217,0.00045,10.5676]
[1780341459033,31.58,71304.29,84.0,0.41217,0.00045,10.5676]
[1780341460059,31.57,71305.66,84.0,0.41279,0.00045,10.57152]
[1780341460160,31.57,71308.0,84.0,0.41385,0.00045,10.57818]
[1780341463622,31.57,71308.68,84.0,0.41415,0.00045,10.58003]
[1780341463774,31.57,71308.68,84.0,0.41415,0.00045,10.58003]
[1780341463799,31.57,71308.68,84.0,0.41415,0.00045,10.58003]
[1780341463803,31.57,71309.15,84.0,0.41435,0.00045,10.58133]
[1780341466300,31.57,71311.29,84.0,0.41533,0.00045,10.58733]
[1780341466353,31.57,71311.77,84.0,0.41554,0.00045,10.58866]
[1780341467307,31.57,71311.77,84.0,0.41554,0.00045,10.58866]
[1780341467328,31.57,71312.0,84.0,0.41565,0.00045,10.5893]
[1780341467689,31.57,71312.0,84.0,0.41565,0.00045,10.5893]
[1780341468484,31.57,71312.48,84.0,0.41586,0.00046,10.59061]
[1780341469290,31.57,71317.7,84.0,0.41824,0.00046,10.6049]
[1780341471182,31.57,71320.25,84.0,0.4194,0.00046,10.61176]
[1780341476827,31.57,71319.99,84.0,0.41929,0.00046,10.61111]
[1780341479520,31.57,71319.83,84.0,0.41923,0.00046,10.61074]
[1780341479572,31.57,71319.83,84.0,0.41923,0.00046,10.61074]
[1780341479923,31.57,71319.83,84.0,0.41923,0.00046,10.61074]
[1780341482224,31.57,71316.97,84.0,0.41793,0.00046,10.60305]
[1780341487198,31.57,71313.78,84.0,0.41647,0.00046,10.59427]
[1780341488712,31.57,71313.07,84.0,0.41614,0.00046,10.59231]
[1780341488885,31.57,71313.07,84.0,0.41614,0.00046,10.59231]
[1780341490657,31.57,71310.48,84.0,0.41497,0.00045,10.58511]
[1780341492933,31.57,71308.15,84.0,0.41391,0.00045,10.57854]
[1780341493829,31.57,71308.14,84.0,0.4139,0.00045,10.5785]
[1780341493943,31.57,71308.14,84.0,0.4139,0.00045,10.5785]
[1780341494267,31.57,71308.14,84.0,0.4139,0.00045,10.5785]
[1780341495157,31.57,71302.82,84.0,0.41148,0.00045,10.56323]
[1780341496861,31.57,71301.59,84.0,0.41092,0.00045,10.55964]
[1780341496867,31.57,71301.38,84.0,0.41082,0.00045,10.55901]
[1780341499371,31.57,71301.38,84.0,0.41082,0.00045,10.55901]
[1780341504488,31.56,71300.37,84.0,0.41035,0.00045,10.55593]
[1780341504648,31.56,71300.37,84.0,0.41035,0.00045,10.55593]
[1780341508540,31.56,71301.59,84.0,0.41089,0.00045,10.55945]
[1780341508618,31.56,71301.59,84.0,0.41089,0.00045,10.55945]
[1780341508623,31.56,71301.59,84.0,0.41089,0.00045,10.55945]
[1780341508677,31.56,71301.59,84.0,0.41089,0.00045,10.55945]
[1780341508704,31.56,71301.59,84.0,0.41089,0.00045,10.55945]
[1780341508731,31.56,71301.59,84.0,0.41089,0.00045,10.55945]
[1780341509078,31.56,71301.59,84.0,0.41089,0.00045,10.55945]
[1780341509433,31.56,71309.18,84.0,0.41434,0.00045,10.58124]
[1780341509540,31.56,71309.18,84.0,0.41434,0.00045,10.58124]
[1780341509560,31.56,71309.18,84.0,0.41434,0.00045,10.58124]
[1780341509571,31.56,71309.18,84.0,0.41434,0.00045,10.58124]
[1780341510212,31.56,71309.18,84.0,0.41434,0.00045,10.58124]
[1780341510310,31.56,71320.2,84.0,0.41936,0.00046,10.61149]
[1780341511290,31.56,71320.2,84.0,0.41936,0.00046,10.61149]
[1780341511341,31.56,71320.2,84.0,0.41936,0.00046,10.61149]
[1780341511396,31.56,71320.2,84.0,0.41936,0.00046,10.61149]
[1780341511537,31.56,71319.9,84.0,0.41917,0.00046,10.60344]
[1780341512365,31.56,71319.9,84.0,0.41917,0.00046,10.60344]
[1780341512844,31.56,71316.09,84.0,0.41743,0.00046,10.59316]
[1780341514031,31.56,71316.09,84.0,0.41743,0.00046,10.59316]
[1780341514228,31.56,71316.09,84.0,0.41743,0.00046,10.59316]
[1780341517103,31.56,71315.06,84.0,0.41697,0.00046,10.59037]
[1780341517812,31.56,71314.97,84.0,0.41693,0.00046,10.59012]
[1780341521520,31.56,71314.33,84.0,0.41664,0.00046,10.58838]
[1780341521853,31.56,71314.33,84.0,0.41664,0.00046,10.58838]
[1780341521876,31.56,71314.33,84.0,0.41664,0.00046,10.58838]
[1780341522002,31.56,71309.15,84.0,0.41428,0.00046,10.57395]
[1780341523077,31.56,71309.15,84.0,0.41428,0.00046,10.57395]
[1780341523128,31.56,71309.15,84.0,0.41428,0.00046,10.57395]
[1780341523557,31.56,71306.67,84.0,0.41315,0.00045,10.56691]
[1780341523891,31.56,71306.67,84.0,0.41315,0.00045,10.56691]
[1780341523924,31.56,71309.65,84.0,0.41451,0.00046,10.57536]
[1780341524765,31.56,71309.65,84.0,0.41451,0.00046,10.57536]
[1780341527351,31.56,71309.95,84.0,0.41464,0.00046,10.5762]
[1780341527353,31.56,71309.95,84.0,0.41464,0.00046,10.5762]
[1780341529966,31.56,71307.21,84.0,0.41339,0.00045,10.56843]
[1780341533268,31.56,71308.18,84.0,0.41383,0.00045,10.57118]
[1780341535313,31.56,71311.98,84.0,0.41556,0.00046,10.58185]
[1780341536113,31.56,71311.98,84.0,0.41556,0.00046,10.58185]
[1780341538467,31.56,71314.21,84.0,0.41658,0.00046,10.58801]
[1780341538473,31.56,71314.21,84.0,0.41658,0.00046,10.58801]
[1780341538504,31.56,71314.21,84.0,0.41658,0.00046,10.58801]
[1780341542718,31.56,71317.03,84.0,0.41787,0.00046,10.59574]
[1780341543108,31.56,71317.03,84.0,0.41787,0.00046,10.59574]
[1780341543332,31.56,71317.03,84.0,0.41787,0.00046,10.59574]
[1780341543499,31.56,71317.03,84.0,0.41787,0.00046,10.59574]
[1780341543425,31.56,71320.67,84.0,0.41953,0.00046,10.60557]
[1780341544213,31.56,71323.51,84.0,0.42083,0.00046,10.61308]
[1780341545505,31.56,71323.51,84.0,0.42083,0.00046,10.61308]
[1780341546762,31.57,71324.35,84.0,0.42122,0.00046,10.61533]
[1780341546890,31.57,71324.35,84.0,0.42123,0.00046,10.61535]
[1780341548762,31.57,71324.35,84.0,0.42123,0.00046,10.61535]
[1780341548860,31.57,71324.35,84.0,0.42123,0.00046,10.61535]
[1780341549265,31.57,71324.35,84.0,0.42123,0.00046,10.61535]
[1780341549366,31.57,71324.35,84.0,0.42124,0.00046,10.6154]
[1780341552129,31.58,71323.97,84.0,0.42107,0.00046,10.61446]
[1780341553929,31.58,71322.69,84.0,0.4205,0.00046,10.61115]
[1780341555136,31.58,71322.5,84.0,0.42041,0.00046,10.61065]
[1780341555283,31.58,71322.5,84.0,0.42041,0.00046,10.61065]
[1780341555438,31.58,71322.5,84.0,0.42041,0.00046,10.61065]
[1780341555485,31.58,71321.92,84.0,0.42015,0.00046,10.60915]
[1780341555862,31.58,71321.92,84.0,0.42015,0.00046,10.60915]
[1780341556513,31.58,71318.32,84.0,0.41851,0.00046,10.59956]
[1780341557341,31.58,71315.67,84.0,0.41731,0.00046,10.59238]
[1780341558693,31.58,71315.62,84.0,0.41728,0.00046,10.59224]
[1780341558750,31.58,71315.62,84.0,0.41728,0.00046,10.59224]
[1780341559269,31.58,71315.62,84.0,0.41728,0.00046,10.59224]
[1780341560331,31.58,71314.96,84.0,0.41698,0.00046,10.59045]
[1780341562385,31.58,71312.67,84.0,0.41594,0.00046,10.58414]
[1780341562486,31.58,71312.67,84.0,0.41594,0.00046,10.58413]
[1780341562554,31.58,71312.67,84.0,0.41594,0.00046,10.58413]
[1780341563722,31.58,71312.98,84.0,0.41608,0.00046,10.58498]
[1780341563910,31.58,71312.98,84.0,0.41608,0.00046,10.58498]
[1780341564208,31.58,71312.63,84.0,0.41592,0.00046,10.58403]
[1780341569243,31.58,71312.2,84.0,0.41572,0.00046,10.5828]
[1780341572456,31.58,71313.64,84.0,0.41632,0.00046,10.57948]
[1780341574735,31.58,71315.95,84.0,0.41737,0.00046,10.58581]
[1780341580321,31.59,71315.76,84.0,0.4173,0.00046,10.58539]
[1780341583012,31.59,71316.03,84.0,0.41743,0.00046,10.58615]
[1780341583342,31.59,71317.41,84.0,0.41806,0.00046,10.58991]
[1780341585147,31.59,71318.89,84.0,0.41873,0.00046,10.5939]
[1780341585356,31.59,71319.73,84.0,0.41912,0.00046,10.59615]
[1780341587739,31.59,71319.84,84.0,0.41916,0.00046,10.59644]
[1780341589673,31.59,71319.86,84.0,0.41919,0.00046,10.59656]
[1780341590393,31.59,71319.04,84.0,0.41882,0.00046,10.59439]
[1780341595410,31.59,71319.09,84.0,0.41884,0.00046,10.59453]
[1780341595518,31.6,71322.58,84.0,0.42043,0.00046,10.60381]
[1780341595586,31.6,71322.58,84.0,0.42043,0.00046,10.60381]
[1780341595704,31.6,71322.58,84.0,0.42043,0.00046,10.60381]
[1780341595913,31.6,71322.58,84.0,0.42043,0.00046,10.60381]
[1780341596466,31.6,71330.87,84.0,0.42422,0.00046,10.62517]
[1780341597445,31.6,71333.67,84.0,0.4255,0.00046,10.63217]
[1780341597741,31.6,71333.67,84.0,0.4255,0.00046,10.63217]
[1780341597844,31.6,71333.67,84.0,0.4255,0.00046,10.63217]
[1780341599092,31.6,71333.64,84.0,0.42549,0.00046,10.63209]
[1780341602459,31.59,71334.2,84.0,0.42573,0.00046,10.63343]
[1780341602478,31.59,71334.2,84.0,0.42573,0.00046,10.63343]
[1780341602567,31.59,71334.2,84.0,0.42573,0.00046,10.63343]
[1780341602737,31.59,71334.95,84.0,0.42607,0.00046,10.63527]
[1780341603078,31.59,71334.95,84.0,0.42607,0.00046,10.63527]
[1780341603098,31.59,71334.95,84.0,0.42607,0.00046,10.63527]
[1780341603133,31.59,71334.95,84.0,0.42607,0.00046,10.63527]
[1780341603271,31.59,71334.95,84.0,0.42607,0.00046,10.63527]
[1780341603321,31.59,71334.95,84.0,0.42607,0.00046,10.63527]
[1780341603468,31.59,71334.95,84.0,0.42607,0.00046,10.63527]
[1780341603547,31.59,71334.95,84.0,0.42607,0.00046,10.63527]
[1780341603491,31.59,71350.15,84.0,0.43304,0.00046,10.67108]
[1780341603674,31.59,71350.15,84.0,0.43304,0.00046,10.67108]
[1780341603693,31.59,71350.15,84.0,0.43304,0.00046,10.67108]
[1780341603817,31.59,71350.15,84.0,0.43304,0.00046,10.67108]
[1780341604267,31.59,71350.15,84.0,0.43304,0.00046,10.67108]
[1780341604354,31.59,71350.15,84.0,0.43304,0.00046,10.67108]
[1780341604497,31.59,71360.76,84.0,0.43791,0.00046,10.69415]
[1780341604896,31.59,71360.76,84.0,0.43791,0.00046,10.69415]
[1780341604957,31.59,71360.76,84.0,0.43791,0.00046,10.69415]
[1780341605409,31.59,71360.76,84.0,0.43791,0.00046,10.69415]
[1780341605457,31.59,71360.76,84.0,0.43791,0.00046,10.69415]
[1780341605509,31.59,71361.56,84.0,0.43828,0.00046,10.69583]
[1780341608118,31.59,71360.41,84.0,0.43775,0.00046,10.6934]
[1780341608426,31.59,71360.41,84.0,0.43775,0.00046,10.6934]
[1780341608525,31.59,71360.76,84.0,0.43791,0.00046,10.69414]
[1780341609104,31.59,71360.76,84.0,0.43791,0.00046,10.69414]
[1780341609557,31.59,71360.76,84.0,0.43791,0.00046,10.69414]
[1780341609906,31.59,71361.59,84.0,0.43829,0.00046,10.69588]
[1780341611737,31.59,71361.91,84.0,0.43844,0.00046,10.69653]
[1780341615195,31.59,71361.81,84.0,0.43839,0.00046,10.69631]
[1780341620805,31.59,71360.38,84.0,0.43773,0.00046,10.6933]
[1780341622867,31.58,71360.63,84.0,0.43784,0.00046,10.69382]
[1780341622914,31.58,71360.63,84.0,0.43784,0.00046,10.69382]
[1780341623527,31.58,71360.63,84.0,0.43784,0.00046,10.69382]
[1780341624424,31.58,71359.24,84.0,0.4372,0.00046,10.69088]
[1780341627220,31.58,71356.73,84.0,0.43605,0.00046,10.68552]
[1780341627750,31.58,71355.02,84.0,0.43526,0.00046,10.68181]
[1780341628800,31.58,71355.09,84.0,0.43529,0.00046,10.68196]
[1780341634707,31.59,71355.68,84.0,0.43552,0.00046,10.67603]
[1780341636874,31.59,71355.71,84.0,0.43554,0.00046,10.6761]
[1780341639796,31.59,71354.85,84.0,0.43515,0.00046,10.67424]
[1780341639800,31.59,71354.85,84.0,0.43515,0.00046,10.67424]
[1780341639958,31.59,71354.85,84.0,0.43515,0.00046,10.67424]
[1780341641472,31.59,71364.88,84.0,0.43976,0.00046,10.69544]
[1780341641749,31.59,71364.88,84.0,0.43976,0.00046,10.69544]
[1780341643682,31.59,71364.02,84.0,0.43936,0.00046,10.69367]
[1780341644960,31.59,71364.02,84.0,0.43936,0.00046,10.69367]
[1780341645064,31.59,71364.02,84.0,0.43936,0.00046,10.69367]
[1780341645216,31.59,71364.02,84.0,0.43936,0.00046,10.69367]
[1780341645262,31.59,71364.02,84.0,0.43936,0.00046,10.69367]
[1780341645443,31.59,71364.02,84.0,0.43936,0.00046,10.69367]
[1780341645543,31.59,71363.98,84.0,0.43934,0.00046,10.69359]
[1780341645738,31.59,71363.98,84.0,0.43934,0.00046,10.69359]
[1780341645742,31.59,71363.98,84.0,0.43934,0.00046,10.69359]
[1780341646411,31.59,71354.46,84.0,0.43496,0.00046,10.67337]
[1780341647838,31.59,71355.23,84.0,0.43531,0.00046,10.67504]
[1780341648112,31.59,71355.23,84.0,0.43531,0.00046,10.67504]
[1780341649218,31.58,71354.87,84.0,0.43515,0.00046,10.67424]
[1780341649270,31.58,71354.87,84.0,0.43515,0.00046,10.67424]
[1780341649276,31.58,71355.63,84.0,0.43549,0.00046,10.67589]
[1780341650668,31.58,71355.85,84.0,0.43559,0.00046,10.67636]
[1780341651166,31.58,71355.85,84.0,0.43559,0.00046,10.67636]
[1780341651702,31.58,71355.86,84.0,0.4356,0.00046,10.67638]
[1780341652972,31.58,71355.91,84.0,0.43562,0.00046,10.67648]
[1780341656565,31.58,71355.64,84.0,0.43549,0.00046,10.67588]
[1780341656602,31.58,71355.64,84.0,0.43549,0.00046,10.67588]
[1780341658420,31.58,71347.23,84.0,0.43162,0.00046,10.65708]
[1780341661901,31.58,71349.26,84.0,0.43256,0.00046,10.66171]
[1780341662616,31.58,71349.26,84.0,0.43256,0.00046,10.66171]
[1780341662126,31.58,71353.09,84.0,0.43432,0.00046,10.67029]
[1780341663550,31.58,71353.09,84.0,0.43432,0.00046,10.67029]
[1780341664208,31.58,71354.23,84.0,0.43484,0.00046,10.67279]
[1780341664263,31.58,71354.23,84.0,0.43484,0.00046,10.67279]
[1780341664541,31.58,71357.73,84.0,0.43645,0.00046,10.68038]
[1780341665406,31.58,71357.73,84.0,0.43645,0.00046,10.68038]
[1780341665537,31.58,71357.73,84.0,0.43645,0.00046,10.68038]
[1780341665544,31.58,71363.08,84.0,0.43891,0.00046,10.69165]
[1780341666324,31.58,71363.08,84.0,0.43891,0.00046,10.69165]
[1780341666462,31.58,71367.86,84.0,0.44111,0.00046,10.70138]
[1780341668641,31.58,71367.82,84.0,0.44109,0.00046,10.70129]
[1780341669545,31.58,71367.59,84.0,0.44098,0.00046,10.70082]
[1780341672488,31.57,71367.83,84.0,0.44109,0.00046,10.70128]
[1780341672507,31.57,71367.83,84.0,0.44109,0.00046,10.70128]
[1780341672515,31.57,71367.83,84.0,0.44109,0.00046,10.70128]
[1780341672605,31.57,71368.23,84.0,0.44127,0.00046,10.70208]
[1780341672871,31.57,71368.23,84.0,0.44127,0.00046,10.70208]
[1780341673582,31.57,71371.18,84.0,0.44263,0.00046,10.7079]
[1780341674268,31.57,71371.18,84.0,0.44263,0.00046,10.7079]
[1780341674369,31.57,71375.1,84.0,0.44444,0.00046,10.71545]
[1780341674977,31.57,71375.1,84.0,0.44444,0.00046,10.71545]
[1780341675074,31.57,71376.95,84.0,0.44529,0.00046,10.71894]
[1780341678332,31.57,71376.97,84.0,0.4453,0.00046,10.71896]
[1780341679420,31.57,71377.13,84.0,0.44537,0.00046,10.71926]
[1780341680030,31.57,71381.93,84.0,0.44758,0.00046,10.72806]
[1780341681646,31.57,71384.72,84.0,0.44887,0.00046,10.73303]
[1780341682040,31.57,71384.72,84.0,0.44887,0.00046,10.73303]
[1780341682273,31.57,71384.72,84.0,0.44887,0.00046,10.73303]
[1780341682331,31.57,71387.32,84.0,0.45007,0.00046,10.73756]
[1780341683445,31.57,71387.32,84.0,0.45007,0.00046,10.73756]
[1780341683506,31.57,71389.78,84.0,0.45121,0.00046,10.74175]
[1780341684089,31.57,71389.78,84.0,0.45121,0.00046,10.74175]
[1780341684495,31.57,71389.78,84.0,0.45121,0.00046,10.74175]
[1780341687992,31.57,71388.64,84.0,0.45068,0.00046,10.73981]
[1780341691531,31.57,71388.26,84.0,0.4505,0.00046,10.73915]
[1780341691556,31.57,71388.26,84.0,0.4505,0.00046,10.73915]
[1780341691576,31.57,71388.26,84.0,0.4505,0.00046,10.73915]
[1780341691633,31.56,71388.46,84.0,0.45056,0.00046,10.73229]
[1780341692112,31.56,71385.79,84.0,0.44932,0.00046,10.72768]
[1780341693119,31.56,71382.3,84.0,0.44771,0.00046,10.72149]
[1780341698504,31.56,71383.23,84.0,0.44813,0.00046,10.72314]
[1780341700264,31.56,71384.67,84.0,0.4488,0.00046,10.72569]
[1780341700276,31.56,71384.67,84.0,0.4488,0.00046,10.72569]
[1780341701321,31.56,71390.14,84.0,0.45133,0.00046,10.73512]
[1780341703189,31.56,71392.55,84.0,0.45244,0.00046,10.73913]
[1780341704629,31.56,71392.55,84.0,0.45244,0.00046,10.73913]
[1780341705261,31.56,71392.86,84.0,0.45258,0.00046,10.73963]
[1780341705358,31.56,71389.41,84.0,0.45098,0.00046,10.73386]
[1780341709678,31.55,71387.18,84.0,0.44995,0.00046,10.73003]
[1780341715182,31.55,71385.72,84.0,0.44927,0.00046,10.72747]
[1780341715468,31.55,71385.72,84.0,0.44927,0.00046,10.72747]
[1780341716496,31.55,71382.6,84.0,0.44782,0.00046,10.72194]
[1780341717288,31.55,71380.13,84.0,0.44668,0.00046,10.71746]
[1780341720256,31.55,71380.91,84.0,0.44704,0.00046,10.71888]
[1780341720457,31.55,71379.58,84.0,0.44642,0.00046,10.71645]
[1780341721765,31.55,71378.18,84.0,0.44577,0.00046,10.71385]
[1780341722091,31.55,71378.18,84.0,0.44577,0.00046,10.71385]
[1780341725095,31.55,71380.21,84.0,0.44671,0.00046,10.71758]
[1780341726665,31.54,71380.26,84.0,0.44673,0.00046,10.71767]
[1780341727358,31.54,71380.58,84.0,0.44688,0.00046,10.71825]
[1780341730293,31.54,71380.83,84.0,0.44699,0.00046,10.7187]
[1780341732889,31.54,71381.18,84.0,0.44715,0.00046,10.71932]
[1780341733401,31.54,71379.84,84.0,0.44653,0.00046,10.71687]
[1780341733960,31.54,71379.84,84.0,0.44653,0.00046,10.71687]
[1780341734819,31.54,71378.07,84.0,0.44571,0.00046,10.71359]
[1780341736080,31.54,71378.39,84.0,0.44586,0.00046,10.71419]
[1780341736983,31.54,71379.0,84.0,0.44614,0.00046,10.71531]
[1780341742723,31.53,71378.92,84.0,0.44609,0.00046,10.71514]
[1780341744067,31.53,71378.78,84.0,0.44602,0.00046,10.71487]
[1780341750520,31.53,71379.12,84.0,0.44617,0.00046,10.71546]
[1780341750986,31.53,71379.12,84.0,0.44617,0.00046,10.71546]
[1780341750997,31.53,71379.12,84.0,0.44617,0.00046,10.71546]
[1780341751087,31.53,71379.12,84.0,0.44617,0.00046,10.71546]
[1780341751196,31.53,71379.12,84.0,0.44617,0.00046,10.71546]
[1780341751263,31.53,71379.12,84.0,0.44617,0.00046,10.71546]
[1780341751267,31.53,71379.12,84.0,0.44617,0.00046,10.71546]
[1780341751527,31.53,71375.56,84.0,0.44449,0.00046,10.70157]
[1780341752083,31.53,71375.56,84.0,0.44449,0.00046,10.70157]
[1780341752125,31.53,71375.56,84.0,0.44449,0.00046,10.70157]
[1780341752174,31.53,71375.56,84.0,0.44449,0.00046,10.70157]
[1780341752641,31.53,71375.56,84.0,0.44449,0.00046,10.70157]
[1780341752708,31.52,71371.22,84.0,0.44247,0.00046,10.69318]
[1780341753404,31.52,71371.22,84.0,0.44247,0.00046,10.69318]
[1780341753541,31.52,71364.15,84.0,0.43921,0.00046,10.67895]
[1780341754019,31.52,71364.15,84.0,0.43921,0.00046,10.67895]
[1780341754070,31.52,71364.15,84.0,0.43921,0.00046,10.67895]
[1780341754096,31.52,71364.15,84.0,0.43921,0.00046,10.67895]
[1780341754124,31.52,71364.15,84.0,0.43921,0.00046,10.67895]
[1780341754232,31.52,71364.15,84.0,0.43921,0.00046,10.67895]
[1780341754269,31.52,71364.15,84.0,0.43921,0.00046,10.67895]
[1780341754549,31.52,71357.7,84.0,0.43623,0.00046,10.66533]
[1780341755081,31.52,71357.7,84.0,0.43623,0.00046,10.66533]
[1780341755086,31.52,71357.7,84.0,0.43623,0.00046,10.66533]
[1780341755556,31.52,71355.77,84.0,0.43533,0.00046,10.66114]
[1780341760573,31.52,71355.39,84.0,0.43516,0.00046,10.66033]
[1780341760722,31.52,71355.39,84.0,0.43516,0.00046,10.66033]
[1780341761598,31.53,71359.81,84.0,0.43721,0.00046,10.66987]
[1780341763425,31.53,71359.67,84.0,0.43714,0.00046,10.66958]
[1780341763651,31.53,71359.67,84.0,0.43714,0.00046,10.66958]
[1780341763705,31.53,71359.67,84.0,0.43714,0.00046,10.66958]
[1780341764380,31.53,71361.82,84.0,0.43813,0.00046,10.67412]
[1780341766083,31.53,71362.04,84.0,0.43824,0.00046,10.67458]
[1780341766275,31.53,71362.04,84.0,0.43824,0.00046,10.67458]
[1780341766304,31.53,71362.04,84.0,0.43824,0.00046,10.67458]
[1780341766633,31.53,71367.34,84.0,0.44068,0.00046,10.68547]
[1780341767640,31.53,71371.52,84.0,0.44262,0.00046,10.69378]
[1780341770049,31.53,71371.58,84.0,0.44264,0.00046,10.69389]
[1780341770052,31.53,71371.58,84.0,0.44264,0.00046,10.69389]
[1780341770094,31.53,71371.58,84.0,0.44264,0.00046,10.69389]
[1780341770368,31.53,71371.58,84.0,0.44264,0.00046,10.69389]
[1780341770398,31.53,71371.58,84.0,0.44264,0.00046,10.69389]
[1780341770661,31.52,71374.03,84.0,0.44377,0.00046,10.69863]
[1780341772676,31.52,71377.03,84.0,0.44516,0.00046,10.70433]
[1780341774062,31.52,71377.02,84.0,0.44515,0.00046,10.70431]
[1780341776398,31.52,71377.01,84.0,0.44515,0.00046,10.70428]
[1780341776704,31.52,71375.63,84.0,0.44451,0.00046,10.70167]
[1780341778294,31.52,71375.56,84.0,0.44448,0.00046,10.70154]
[1780341782505,31.52,71375.84,84.0,0.4446,0.00046,10.70205]
[1780341782746,31.52,71375.81,84.0,0.44459,0.00046,10.70199]
[1780341787557,31.52,71377.13,84.0,0.44519,0.00046,10.70447]
[1780341791015,31.52,71377.34,84.0,0.44529,0.00046,10.70486]
[1780341794830,31.52,71374.67,84.0,0.44405,0.00046,10.6998]
[1780341800130,31.52,71374.98,84.0,0.4442,0.00046,10.7004]
[1780341805267,31.52,71375.15,84.0,0.44428,0.00046,10.70073]
[1780341805277,31.52,71375.15,84.0,0.44428,0.00046,10.70073]
[1780341805472,31.52,71375.15,84.0,0.44428,0.00046,10.70073]
[1780341805717,31.52,71375.53,84.0,0.44446,0.00046,10.70146]
[1780341806747,31.52,71375.53,84.0,0.44446,0.00046,10.70146]
[1780341806689,31.52,71379.99,84.0,0.44652,0.00046,10.70979]
[1780341807473,31.52,71385.19,84.0,0.44893,0.00046,10.71915]
[1780341808320,31.52,71390.52,84.0,0.4514,0.00046,10.72833]
[1780341813020,31.52,71390.87,84.0,0.45152,0.00046,10.72171]
[1780341813078,31.52,71390.87,84.0,0.45152,0.00046,10.72171]
[1780341813317,31.52,71390.87,84.0,0.45152,0.00046,10.72171]
[1780341813390,31.52,71390.66,84.0,0.45143,0.00046,10.72135]
[1780341813964,31.52,71386.26,84.0,0.44938,0.00046,10.7138]
[1780341817389,31.52,71385.03,84.0,0.44881,0.00046,10.71164]
[1780341823030,31.52,71383.41,84.0,0.44806,0.00046,10.70876]
[1780341828067,31.52,71385.02,84.0,0.44881,0.00046,10.71162]
[1780341829308,31.52,71387.52,84.0,0.44997,0.00046,10.71599]
[1780341831088,31.52,71383.04,84.0,0.44789,0.00046,10.7081]
[1780341832951,31.52,71383.02,84.0,0.44788,0.00046,10.70806]
[1780341838137,31.52,71382.38,84.0,0.44758,0.00046,10.7069]
[1780341839620,31.52,71382.38,84.0,0.44758,0.00046,10.7069]
[1780341839665,31.52,71382.38,84.0,0.44758,0.00046,10.7069]
[1780341839763,31.51,71382.13,84.0,0.44747,0.00046,10.70645]
[1780341840638,31.51,71382.13,84.0,0.44747,0.00046,10.70645]
[1780341841267,31.51,71379.98,84.0,0.44647,0.00046,10.70252]
[1780341841805,31.51,71379.98,84.0,0.44647,0.00046,10.70252]
[1780341841695,31.51,71376.38,84.0,0.4448,0.00046,10.69581]
[1780341847202,31.51,71375.69,84.0,0.44447,0.00046,10.69448]
[1780341849874,31.51,71375.28,84.0,0.44428,0.00046,10.69369]
[1780341849926,31.51,71375.28,84.0,0.44428,0.00046,10.69369]
[1780341850223,31.51,71375.48,84.0,0.44437,0.00046,10.69407]
[1780341854136,31.51,71376.35,84.0,0.44477,0.00046,10.69571]
[1780341859286,31.5,71378.5,84.0,0.44576,0.00046,10.69971]
[1780341859904,31.5,71378.5,84.0,0.44576,0.00046,10.69971]
[1780341859944,31.5,71378.5,84.0,0.44576,0.00046,10.6997]
[1780341862534,31.5,71378.65,84.0,0.44583,0.00046,10.69998]
[1780341862573,31.5,71378.65,84.0,0.44583,0.00046,10.69998]
[1780341868349,31.5,71380.69,84.0,0.44677,0.00046,10.70372]
[1780341870411,31.5,71380.78,84.0,0.44681,0.00046,10.70388]
[1780341870646,31.5,71380.74,84.0,0.44679,0.00046,10.70381]
[1780341873840,31.5,71381.01,84.0,0.44688,0.00046,10.69708]
[1780341874391,31.5,71379.88,84.0,0.44635,0.00046,10.695]
[1780341883791,31.5,71378.37,84.0,0.44565,0.00046,10.6922]
[1780341884461,31.49,71375.85,84.0,0.44448,0.00046,10.68744]
[1780341889496,31.49,71376.44,84.0,0.44475,0.00046,10.68855]
[1780341894531,31.49,71376.57,84.0,0.44481,0.00046,10.68878]
[1780341899566,31.49,71375.83,84.0,0.44446,0.00046,10.68737]
[1780341900566,31.49,71375.83,84.0,0.44446,0.00046,10.68737]
[1780341900832,31.49,71375.83,84.0,0.44446,0.00046,10.68737]
[1780341901583,31.49,71381.76,84.0,0.44721,0.00046,10.69839]
[1780341903076,31.49,71381.71,84.0,0.44719,0.00046,10.6983]
[1780341903399,31.49,71381.71,84.0,0.44719,0.00046,10.6983]
[1780341903598,31.49,71386.7,84.0,0.4495,0.00046,10.70718]
[1780341906063,31.49,71386.74,84.0,0.44952,0.00046,10.70725]
[1780341907303,31.49,71386.8,84.0,0.44955,0.00046,10.70736]
[1780341909019,31.49,71383.76,84.0,0.44814,0.00046,10.70198]
[1780341909696,31.49,71383.76,84.0,0.44814,0.00046,10.70198]
[1780341909756,31.49,71383.76,84.0,0.44814,0.00046,10.70198]
[1780341909786,31.49,71383.76,84.0,0.44814,0.00046,10.70198]
[1780341909848,31.49,71383.76,84.0,0.44814,0.00046,10.70198]
[1780341909878,31.49,71383.76,84.0,0.44814,0.00046,10.70198]
[1780341909860,31.49,71383.31,84.0,0.44793,0.00046,10.70118]
[1780341910172,31.49,71383.31,84.0,0.44793,0.00046,10.70118]
[1780341910344,31.49,71383.31,84.0,0.44793,0.00046,10.70118]
[1780341910566,31.49,71383.31,84.0,0.44793,0.00046,10.70118]
[1780341910799,31.49,71369.61,84.0,0.44157,0.00046,10.67524]
[1780341911654,31.49,71366.08,84.0,0.43993,0.00046,10.66811]
[1780341913192,31.49,71366.37,84.0,0.44007,0.00046,10.6687]
[1780341913311,31.49,71366.37,84.0,0.44007,0.00046,10.6687]
[1780341913714,31.49,71366.37,84.0,0.44007,0.00046,10.6687]
[1780341913861,31.48,71368.19,84.0,0.44091,0.00046,10.67238]
[1780341915741,31.48,71371.74,84.0,0.44255,0.00046,10.67943]
[1780341916689,31.48,71374.28,84.0,0.44373,0.00046,10.68436]
[1780341918185,31.48,71373.97,84.0,0.44358,0.00046,10.68376]
[1780341923738,31.48,71375.32,84.0,0.4442,0.00046,10.68633]
[1780341924283,31.48,71375.32,84.0,0.4442,0.00046,10.68633]
[1780341924292,31.48,71375.32,84.0,0.4442,0.00046,10.68633]
[1780341924388,31.48,71375.32,84.0,0.4442,0.00046,10.68633]
[1780341924484,31.48,71375.32,84.0,0.4442,0.00046,10.68633]
[1780341924745,31.48,71375.46,84.0,0.44427,0.00046,10.68659]
[1780341925914,31.48,71377.1,84.0,0.44503,0.00046,10.6897]
[1780341931796,31.48,71377.36,84.0,0.4451,0.00046,10.68294]
[1780341936830,31.47,71377.72,84.0,0.44527,0.00046,10.6836]
[1780341940858,31.47,71381.45,84.0,0.447,0.00046,10.69049]
[1780341940941,31.47,71381.45,84.0,0.447,0.00046,10.69049]
[1780341944614,31.47,71382.64,84.0,0.44754,0.00046,10.69263]
[1780341944619,31.47,71382.64,84.0,0.44754,0.00046,10.69263]
[1780341949921,31.47,71384.97,84.0,0.44862,0.00047,10.69679]
[1780341953652,31.46,71385.01,84.0,0.44864,0.00047,10.69685]
[1780341953750,31.46,71385.16,84.0,0.44871,0.00047,10.69711]
[1780341958984,31.46,71384.08,84.0,0.4482,0.00047,10.69518]
[1780341964401,31.46,71385.99,84.0,0.44909,0.00047,10.69856]
[1780341971074,31.46,71385.01,84.0,0.44863,0.00047,10.69681]
[1780341976109,31.46,71385.28,84.0,0.44875,0.00047,10.69728]
[1780341977460,31.46,71385.28,84.0,0.44875,0.00047,10.69728]
[1780341977558,31.46,71385.46,84.0,0.44883,0.00047,10.6976]
[1780341980596,31.46,71384.75,84.0,0.4485,0.00047,10.69633]
[1780341981355,31.45,71384.75,84.0,0.4485,0.00047,10.69633]
[1780341981476,31.45,71384.75,84.0,0.4485,0.00047,10.69633]
[1780341981571,31.45,71383.32,84.0,0.44783,0.00047,10.69377]
[1780341987854,31.45,71383.54,84.0,0.44794,0.00047,10.69416]
[1780341991864,31.45,71383.43,84.0,0.44788,0.00047,10.69396]
[1780341997255,31.45,71383.45,84.0,0.44786,0.00047,10.68677]
[1780342000457,31.45,71384.12,84.0,0.44817,0.00047,10.68797]
[1780342000828,31.45,71384.12,84.0,0.44817,0.00047,10.68797]
[1780342000885,31.45,71384.12,84.0,0.44817,0.00047,10.68797]
[1780342001284,31.45,71384.66,84.0,0.44842,0.00047,10.68894]
[1780342001360,31.45,71384.66,84.0,0.44842,0.00047,10.68894]
[1780342001597,31.45,71384.66,84.0,0.44842,0.00047,10.68894]
[1780342001699,31.45,71392.41,84.0,0.45203,0.00047,10.7023]
[1780342002521,31.45,71392.41,84.0,0.45203,0.00047,10.7023]
[1780342002584,31.45,71395.34,84.0,0.4534,0.00047,10.70712]
[1780342007696,31.45,71395.5,84.0,0.45347,0.00047,10.70737]
[1780342009065,31.45,71395.63,84.0,0.45352,0.00047,10.70757]
[1780342012225,31.45,71396.54,84.0,0.45395,0.00047,10.70904]
[1780342012267,31.45,71396.54,84.0,0.45395,0.00047,10.70904]
[1780342012271,31.45,71396.54,84.0,0.45395,0.00047,10.70904]
[1780342012379,31.45,71396.54,84.0,0.45395,0.00047,10.70904]
[1780342012453,31.45,71396.54,84.0,0.45395,0.00047,10.70904]
[1780342012543,31.45,71396.54,84.0,0.45395,0.00047,10.70904]
[1780342012586,31.45,71396.54,84.0,0.45395,0.00047,10.70904]
[1780342012608,31.45,71396.54,84.0,0.45395,0.00047,10.70904]
[1780342012732,31.45,71400.3,84.0,0.4557,0.00047,10.71497]
[1780342013191,31.45,71400.3,84.0,0.4557,0.00047,10.71497]
[1780342013697,31.45,71406.47,84.0,0.45858,0.00047,10.72428]
[1780342014217,31.45,71406.47,84.0,0.45858,0.00047,10.72428]
[1780342014448,31.45,71406.47,84.0,0.45858,0.00047,10.72428]
[1780342014701,31.45,71406.47,84.0,0.45858,0.00047,10.72428]
[1780342017438,31.45,71403.8,84.0,0.45733,0.00047,10.72031]
[1780342017584,31.45,71406.52,84.0,0.4586,0.00047,10.72434]
[1780342018614,31.45,71406.52,84.0,0.4586,0.00047,10.72434]
[1780342018715,31.45,71409.4,84.0,0.45994,0.00047,10.72849]
[1780342020676,31.45,71408.97,84.0,0.45974,0.00047,10.72788]
[1780342020775,31.45,71410.06,84.0,0.46025,0.00047,10.72942]
[1780342022685,31.44,71410.37,84.0,0.46039,0.00047,10.72986]
[1780342022743,31.44,71410.37,84.0,0.46039,0.00047,10.72986]
[1780342022798,31.44,71410.37,84.0,0.46039,0.00047,10.72986]
[1780342022833,31.44,71410.37,84.0,0.46039,0.00047,10.72986]
[1780342022909,31.44,71410.37,84.0,0.46039,0.00047,10.72986]
[1780342022917,31.44,71410.37,84.0,0.46039,0.00047,10.72986]
[1780342022958,31.44,71410.37,84.0,0.46039,0.00047,10.72986]
[1780342023022,31.44,71411.67,84.0,0.461,0.00047,10.73167]
[1780342023784,31.44,71411.67,84.0,0.461,0.00047,10.73167]
[1780342023830,31.44,71411.67,84.0,0.461,0.00047,10.73167]
[1780342023843,31.44,71411.67,84.0,0.461,0.00047,10.73167]
[1780342023866,31.44,71411.67,84.0,0.461,0.00047,10.73167]
[1780342023866,31.44,71411.67,84.0,0.461,0.00047,10.73167]
[1780342024039,31.45,71421.12,84.0,0.46542,0.00047,10.74412]
[1780342024212,31.45,71421.12,84.0,0.46542,0.00047,10.74412]
[1780342024219,31.45,71421.12,84.0,0.46542,0.00047,10.74412]
[1780342025025,31.44,71429.33,84.0,0.46926,0.00047,10.75386]
[1780342025516,31.44,71429.33,84.0,0.46926,0.00047,10.75386]
[1780342025985,31.44,71429.33,84.0,0.46926,0.00047,10.75386]
[1780342026043,31.44,71429.33,84.0,0.46926,0.00047,10.75386]
[1780342026076,31.44,71431.89,84.0,0.47046,0.00047,10.7567]
[1780342026639,31.44,71424.61,84.0,0.46705,0.00047,10.74838]
[1780342028062,31.44,71419.79,84.0,0.46479,0.00047,10.74244]
[1780342033807,31.44,71421.83,84.0,0.46574,0.00047,10.74499]
[1780342035428,31.44,71423.86,84.0,0.46669,0.00047,10.74747]
[1780342035539,31.44,71424.34,84.0,0.46692,0.00047,10.74804]
[1780342040574,31.44,71426.13,84.0,0.46775,0.00047,10.75017]
[1780342045609,31.44,71424.62,84.0,0.46705,0.00047,10.74837]
[1780342050644,31.44,71423.16,84.0,0.46636,0.00047,10.74661]
[1780342055679,31.44,71424.33,84.0,0.46688,0.00047,10.74083]
[1780342060851,31.44,71424.86,84.0,0.46713,0.00047,10.74146]
[1780342066756,31.44,71425.0,84.0,0.4672,0.00047,10.74163]
[1780342070788,31.44,71427.2,84.0,0.46823,0.00047,10.74422]
[1780342071012,31.44,71427.2,84.0,0.46823,0.00047,10.74422]
[1780342072063,31.43,71430.74,84.0,0.46988,0.00047,10.74822]
[1780342073018,31.43,71433.4,84.0,0.47113,0.00047,10.75111]
[1780342075819,31.43,71430.88,84.0,0.46995,0.00047,10.74837]
[1780342076826,31.43,71426.4,84.0,0.46785,0.00047,10.74327]
[1780342078900,31.43,71426.93,84.0,0.4681,0.00047,10.74389]
[1780342079000,31.43,71426.93,84.0,0.4681,0.00047,10.74389]
[1780342079006,31.43,71423.21,84.0,0.46635,0.00047,10.73946]
[1780342079354,31.43,71423.21,84.0,0.46635,0.00047,10.73946]
[1780342080097,31.43,71423.21,84.0,0.46635,0.00047,10.73946]
[1780342080100,31.43,71418.99,84.0,0.46438,0.00047,10.73419]
[1780342080659,31.43,71418.99,84.0,0.46438,0.00047,10.73419]
[1780342080666,31.43,71418.99,84.0,0.46438,0.00047,10.73419]
[1780342080695,31.43,71418.99,84.0,0.46438,0.00047,10.73419]
[1780342080831,31.43,71418.99,84.0,0.46438,0.00047,10.73419]
[1780342080854,31.43,71417.18,84.0,0.46353,0.00047,10.73184]
[1780342081320,31.43,71417.18,84.0,0.46353,0.00047,10.73184]
[1780342081857,31.43,71417.18,84.0,0.46353,0.00047,10.73184]
[1780342081861,31.43,71415.68,84.0,0.46283,0.00047,10.72986]
[1780342083290,31.43,71414.47,84.0,0.46226,0.00047,10.72824]
[1780342083877,31.43,71411.17,84.0,0.46072,0.00047,10.72371]
[1780342085340,31.43,71410.56,84.0,0.46043,0.00047,10.72286]
[1780342085396,31.43,71410.56,84.0,0.46043,0.00047,10.72286]
[1780342085489,31.43,71410.56,84.0,0.46043,0.00047,10.72286]
[1780342085890,31.43,71406.89,84.0,0.45871,0.00047,10.7176]
[1780342086833,31.43,71406.89,84.0,0.45871,0.00047,10.7176]
[1780342087157,31.43,71405.43,84.0,0.45803,0.00047,10.71545]
[1780342087905,31.43,71411.81,84.0,0.46101,0.00047,10.7246]
[1780342092963,31.43,71411.8,84.0,0.46101,0.00047,10.72458]
[1780342097975,31.42,71411.86,84.0,0.46103,0.00047,10.72465]
[1780342100848,31.42,71413.08,84.0,0.4616,0.00047,10.72633]
[1780342100890,31.42,71413.08,84.0,0.4616,0.00047,10.72633]
[1780342101142,31.42,71419.84,84.0,0.46476,0.00047,10.73524]
[1780342105012,31.42,71421.49,84.0,0.46553,0.00047,10.73731]
[1780342106037,31.42,71418.29,84.0,0.46403,0.00047,10.73324]
[1780342111071,31.42,71418.56,84.0,0.46413,0.00047,10.72638]
[1780342116108,31.41,71418.59,84.0,0.46414,0.00047,10.72641]
[1780342121141,31.41,71418.09,84.0,0.4639,0.00047,10.72576]
[1780342126176,31.41,71419.57,84.0,0.46459,0.00047,10.72765]
[1780342131099,31.41,71419.85,84.0,0.46472,0.00047,10.728]
[1780342131109,31.41,71419.85,84.0,0.46472,0.00047,10.728]
[1780342131151,31.41,71419.85,84.0,0.46472,0.00047,10.728]
[1780342131210,31.4,71420.07,84.0,0.46482,0.00047,10.72828]
[1780342131283,31.4,71420.07,84.0,0.46482,0.00047,10.72828]
[1780342131826,31.4,71420.07,84.0,0.46482,0.00047,10.72828]
[1780342131851,31.4,71424.46,84.0,0.46688,0.00047,10.7337]
[1780342132223,31.4,71428.08,84.0,0.46858,0.00047,10.73795]
[1780342133873,31.4,71428.08,84.0,0.46858,0.00047,10.73795]
[1780342134091,31.4,71428.08,84.0,0.46858,0.00047,10.73795]
[1780342137141,31.4,71430.91,84.0,0.4699,0.00047,10.74114]
[1780342137258,31.4,71430.95,84.0,0.46992,0.00047,10.74118]
[1780342141065,31.4,71430.01,84.0,0.46948,0.00047,10.74014]
[1780342141156,31.4,71429.96,84.0,0.46946,0.00047,10.74008]
[1780342141403,31.4,71429.96,84.0,0.46946,0.00047,10.74008]
[1780342142120,31.4,71430.0,84.0,0.46948,0.00047,10.74013]
[1780342143395,31.4,71431.26,84.0,0.47007,0.00047,10.74153]
[1780342145318,31.4,71429.75,84.0,0.46936,0.00047,10.73984]
[1780342145843,31.4,71429.75,84.0,0.46936,0.00047,10.73984]
[1780342146257,31.4,71429.65,84.0,0.46931,0.00047,10.73973]
[1780342147045,31.4,71431.66,84.0,0.47025,0.00047,10.74196]
[1780342148085,31.4,71436.14,84.0,0.47235,0.00047,10.74672]
[1780342149220,31.4,71439.92,84.0,0.47413,0.00047,10.7505]
[1780342152644,31.39,71439.77,84.0,0.47405,0.00047,10.75035]
[1780342152666,31.39,71439.77,84.0,0.47405,0.00047,10.75035]
[1780342152902,31.39,71439.77,84.0,0.47405,0.00047,10.75035]
[1780342153033,31.39,71439.3,84.0,0.47383,0.00047,10.74989]
[1780342153715,31.39,71442.11,84.0,0.47515,0.00047,10.75259]
[1780342154700,31.39,71442.11,84.0,0.47515,0.00047,10.75259]
[1780342155152,31.39,71442.11,84.0,0.47515,0.00047,10.75259]
[1780342155193,31.39,71445.17,84.0,0.47659,0.00047,10.7554]
[1780342160267,31.39,71445.23,84.0,0.47661,0.00047,10.75545]
[1780342161798,31.39,71449.05,84.0,0.47841,0.00047,10.75876]
[1780342162670,31.39,71449.05,84.0,0.47841,0.00047,10.75876]
[1780342162697,31.39,71449.05,84.0,0.47841,0.00047,10.75876]
[1780342166755,31.39,71449.5,84.0,0.47862,0.00047,10.75913]
[1780342168476,31.38,71453.0,84.0,0.48026,0.00047,10.76195]
[1780342170536,31.38,71454.11,84.0,0.48078,0.00047,10.7628]
[1780342170580,31.38,71454.11,84.0,0.48078,0.00047,10.7628]
[1780342170598,31.38,71454.11,84.0,0.48078,0.00047,10.7628]
[1780342170666,31.38,71454.11,84.0,0.48078,0.00047,10.7628]
[1780342170858,31.38,71454.11,84.0,0.48078,0.00047,10.7628]
[1780342170937,31.38,71454.11,84.0,0.48078,0.00047,10.7628]
[1780342171024,31.38,71454.42,84.0,0.48091,0.00047,10.75585]
[1780342171267,31.38,71454.42,84.0,0.48091,0.00047,10.75585]
[1780342171879,31.38,71454.42,84.0,0.48091,0.00047,10.75585]
[1780342171885,31.39,71461.79,84.0,0.48438,0.00047,10.76103]
[1780342172520,31.39,71461.79,84.0,0.48438,0.00047,10.76103]
[1780342173832,31.38,71462.39,84.0,0.48466,0.00047,10.76142]
[1780342174220,31.38,71462.39,84.0,0.48466,0.00047,10.76142]
[1780342174263,31.38,71463.34,84.0,0.48511,0.00047,10.76202]
[1780342174275,31.38,71463.34,84.0,0.48511,0.00047,10.76202]
[1780342174349,31.38,71463.34,84.0,0.48511,0.00047,10.76202]
[1780342174598,31.38,71463.34,84.0,0.48511,0.00047,10.76202]
[1780342175014,31.38,71463.34,84.0,0.48511,0.00047,10.76202]
[1780342175063,31.38,71463.34,84.0,0.48511,0.00047,10.76202]
[1780342175213,31.38,71463.34,84.0,0.48511,0.00047,10.76202]
[1780342175227,31.38,71470.76,84.0,0.4886,0.00047,10.76624]
[1780342175438,31.38,71470.76,84.0,0.4886,0.00047,10.76624]
[1780342175471,31.38,71470.76,84.0,0.4886,0.00047,10.76624]
[1780342175742,31.38,71470.76,84.0,0.4886,0.00047,10.76624]
[1780342176077,31.38,71470.76,84.0,0.4886,0.00047,10.76624]
[1780342176095,31.38,71470.76,84.0,0.4886,0.00047,10.76624]
[1780342176190,31.38,71495.74,84.0,0.50036,0.00047,10.7744]
[1780342176327,31.38,71495.74,84.0,0.50036,0.00047,10.7744]
[1780342176376,31.38,71495.74,84.0,0.50036,0.00047,10.7744]
[1780342176410,31.38,71495.74,84.0,0.50036,0.00047,10.7744]
[1780342176431,31.38,71495.74,84.0,0.50036,0.00047,10.7744]
[1780342176446,31.38,71495.74,84.0,0.50036,0.00047,10.7744]
[1780342176683,31.38,71495.74,84.0,0.50036,0.00047,10.7744]
[1780342176704,31.38,71495.74,84.0,0.50036,0.00047,10.7744]
[1780342176818,31.38,71495.74,84.0,0.50036,0.00047,10.7744]
[1780342176936,31.38,71495.74,84.0,0.50036,0.00047,10.7744]
[1780342176970,31.38,71495.74,84.0,0.50036,0.00047,10.7744]
[1780342177027,31.38,71495.74,84.0,0.50036,0.00047,10.7744]
[1780342177059,31.38,71495.74,84.0,0.50036,0.00047,10.7744]
[1780342177185,31.38,71495.74,84.0,0.50036,0.00047,10.7744]
[1780342177189,31.38,71506.75,84.0,0.50554,0.00047,10.77502]
[1780342177716,31.38,71506.75,84.0,0.50554,0.00047,10.77502]
[1780342177803,31.38,71506.75,84.0,0.50554,0.00047,10.77502]
[1780342177982,31.38,71506.75,84.0,0.50554,0.00047,10.77502]
[1780342178021,31.38,71506.75,84.0,0.50554,0.00047,10.77502]
[1780342178045,31.38,71518.3,84.0,0.51098,0.00047,10.77372]
[1780342178298,31.38,71518.3,84.0,0.51098,0.00047,10.77372]
[1780342178346,31.38,71518.3,84.0,0.51098,0.00047,10.77372]
[1780342178515,31.38,71518.3,84.0,0.51098,0.00047,10.77372]
[1780342178790,31.38,71518.3,84.0,0.51098,0.00047,10.77372]
[1780342179033,31.38,71518.3,84.0,0.51098,0.00047,10.77372]
[1780342179061,31.38,71518.3,84.0,0.51098,0.00047,10.77372]
[1780342179101,31.38,71518.3,84.0,0.51098,0.00047,10.77372]
[1780342179138,31.38,71518.3,84.0,0.51098,0.00047,10.77372]
[1780342179240,31.38,71522.84,84.0,0.51311,0.00047,10.77267]
[1780342179316,31.38,71522.84,84.0,0.51311,0.00047,10.77267]
[1780342179550,31.38,71522.84,84.0,0.51311,0.00047,10.77267]
[1780342179564,31.38,71522.84,84.0,0.51311,0.00047,10.77267]
[1780342180217,31.39,71518.15,84.0,0.5109,0.00047,10.77375]
[1780342180570,31.39,71514.75,84.0,0.5093,0.00047,10.77434]
[1780342182101,31.39,71514.75,84.0,0.5093,0.00047,10.77434]
[1780342182955,31.39,71514.13,84.0,0.50901,0.00047,10.77442]
[1780342183591,31.39,71517.76,84.0,0.51072,0.00047,10.77383]
[1780342185605,31.39,71522.07,84.0,0.51275,0.00047,10.77287]
[1780342190248,31.39,71522.47,84.0,0.51294,0.00047,10.77276]
[1780342190772,31.39,71521.58,84.0,0.51252,0.00047,10.77299]
[1780342193215,31.39,71520.11,84.0,0.51183,0.00047,10.77334]
[1780342194076,31.39,71518.52,84.0,0.51108,0.00047,10.77368]
[1780342195063,31.39,71514.57,84.0,0.50922,0.00047,10.77436]
[1780342196616,31.39,71512.83,84.0,0.5084,0.00047,10.77459]
[1780342196677,31.39,71512.83,84.0,0.5084,0.00047,10.77459]
[1780342196692,31.39,71512.83,84.0,0.5084,0.00047,10.77459]
[1780342196693,31.39,71512.83,84.0,0.5084,0.00047,10.77459]
[1780342196730,31.39,71512.83,84.0,0.5084,0.00047,10.77459]
[1780342196813,31.39,71512.83,84.0,0.5084,0.00047,10.77459]
[1780342196860,31.39,71512.83,84.0,0.5084,0.00047,10.77459]
[1780342196927,31.39,71512.83,84.0,0.5084,0.00047,10.77459]
[1780342197001,31.39,71512.83,84.0,0.5084,0.00047,10.77459]
[1780342197019,31.39,71512.83,84.0,0.5084,0.00047,10.77459]
[1780342197267,31.39,71518.99,84.0,0.5113,0.00047,10.77358]
[1780342197328,31.39,71518.99,84.0,0.5113,0.00047,10.77358]
[1780342197530,31.39,71518.99,84.0,0.5113,0.00047,10.77358]
[1780342197725,31.39,71518.99,84.0,0.5113,0.00047,10.77358]
[1780342197994,31.39,71518.99,84.0,0.5113,0.00047,10.77358]
[1780342198025,31.39,71534.17,84.0,0.51843,0.00047,10.76869]
[1780342199681,31.39,71535.15,84.0,0.51889,0.00047,10.76825]
[1780342200139,31.39,71535.15,84.0,0.51889,0.00047,10.76825]
[1780342200201,31.39,71535.15,84.0,0.51889,0.00047,10.76825]
[1780342200874,31.39,71535.15,84.0,0.51889,0.00047,10.76825]
[1780342201283,31.39,71535.15,84.0,0.51889,0.00047,10.76825]
[1780342205915,31.4,71538.08,84.0,0.52027,0.00047,10.76687]
[1780342207683,31.4,71536.16,84.0,0.51936,0.00047,10.76779]
[1780342207696,31.4,71536.16,84.0,0.51936,0.00047,10.76779]
[1780342207938,31.4,71536.16,84.0,0.51936,0.00047,10.76779]
[1780342208251,31.4,71532.42,84.0,0.51761,0.00047,10.76943]
[1780342208891,31.4,71526.8,84.0,0.51497,0.00047,10.7715]
[1780342209930,31.4,71526.8,84.0,0.51497,0.00047,10.7715]
[1780342214877,31.41,71523.83,84.0,0.51357,0.00047,10.7724]
[1780342215008,31.41,71523.83,84.0,0.51357,0.00047,10.7724]
[1780342216362,31.41,71523.64,84.0,0.51348,0.00047,10.77245]
[1780342216947,31.41,71522.16,84.0,0.51278,0.00047,10.77285]
[1780342219188,31.41,71521.8,84.0,0.51262,0.00047,10.77294]
[1780342219968,31.41,71526.11,84.0,0.51464,0.00047,10.77172]
[1780342221105,31.41,71528.96,84.0,0.51598,0.00047,10.77076]
[1780342224909,31.41,71530.56,84.0,0.51673,0.00047,10.77017]
[1780342225178,31.41,71530.56,84.0,0.51673,0.00047,10.77017]
[1780342225262,31.41,71535.26,84.0,0.51894,0.00047,10.76821]
[1780342225611,31.41,71535.26,84.0,0.51894,0.00047,10.76821]
[1780342226240,31.41,71546.9,84.0,0.5244,0.00047,10.76194]
[1780342226353,31.41,71546.9,84.0,0.5244,0.00047,10.76194]
[1780342228127,31.41,71547.93,84.0,0.52488,0.00047,10.76129]
[1780342228167,31.41,71547.93,84.0,0.52488,0.00047,10.76129]
[1780342228168,31.41,71547.93,84.0,0.52488,0.00047,10.76129]
[1780342228178,31.41,71547.93,84.0,0.52488,0.00047,10.76129]
[1780342228553,31.41,71548.17,84.0,0.52499,0.00047,10.76114]
[1780342228762,31.41,71548.17,84.0,0.52499,0.00047,10.76114]
[1780342229208,31.41,71552.86,84.0,0.52719,0.00047,10.75795]
[1780342230382,31.41,71553.41,84.0,0.52745,0.00047,10.75756]
[1780342232751,31.41,71554.75,84.0,0.52809,0.00047,10.74937]
[1780342232937,31.41,71554.75,84.0,0.52809,0.00047,10.74937]
[1780342234072,31.41,71557.86,84.0,0.52955,0.00047,10.74699]
[1780342235024,31.41,71557.86,84.0,0.52955,0.00047,10.74699]
[1780342235065,31.41,71557.86,84.0,0.52955,0.00047,10.74699]
[1780342235542,31.41,71557.44,84.0,0.52935,0.00047,10.74732]
[1780342236936,31.41,71557.87,84.0,0.52956,0.00047,10.74699]
[1780342237308,31.41,71557.87,84.0,0.52956,0.00047,10.74699]
[1780342238195,31.41,71556.38,84.0,0.52886,0.00047,10.74815]
[1780342238296,31.42,71550.75,84.0,0.52622,0.00047,10.75223]
[1780342243142,31.42,71550.72,84.0,0.5262,0.00047,10.75225]
[1780342244267,31.42,71550.66,84.0,0.52617,0.00047,10.75229]
[1780342246158,31.42,71547.79,84.0,0.52482,0.00047,10.75419]
[1780342249165,31.42,71546.13,84.0,0.52404,0.00047,10.75523]
[1780342250187,31.42,71548.25,84.0,0.52504,0.00047,10.7539]
[1780342251011,31.42,71548.25,84.0,0.52504,0.00047,10.7539]
[1780342251194,31.42,71554.72,84.0,0.52807,0.00047,10.74941]
[1780342252201,31.42,71559.64,84.0,0.53038,0.00047,10.74558]
[1780342253575,31.42,71559.52,84.0,0.53032,0.00047,10.74568]
[1780342253580,31.42,71559.52,84.0,0.53032,0.00047,10.74568]
[1780342254215,31.43,71559.54,84.0,0.53033,0.00047,10.74567]
[1780342255302,31.43,71559.54,84.0,0.53033,0.00047,10.74567]
[1780342255309,31.43,71559.54,84.0,0.53033,0.00047,10.74567]
[1780342256229,31.43,71562.69,84.0,0.5318,0.00047,10.74303]
[1780342259419,31.43,71564.21,84.0,0.53251,0.00047,10.74172]
[1780342260260,31.43,71563.73,84.0,0.53229,0.00047,10.74214]
[1780342260784,31.43,71563.73,84.0,0.53229,0.00047,10.74214]
[1780342265478,31.44,71563.8,84.0,0.53232,0.00047,10.74209]
[1780342265665,31.44,71563.8,84.0,0.53232,0.00047,10.74209]
[1780342266301,31.44,71569.69,84.0,0.53507,0.00047,10.73668]
[1780342267308,31.44,71573.01,84.0,0.53662,0.00047,10.7334]
[1780342267642,31.44,71573.01,84.0,0.53662,0.00047,10.7334]
[1780342267655,31.44,71573.01,84.0,0.53662,0.00047,10.7334]
[1780342268019,31.44,71573.01,84.0,0.53662,0.00047,10.7334]
[1780342268315,31.44,71568.99,84.0,0.53474,0.00047,10.73735]
[1780342268414,31.44,71568.99,84.0,0.53474,0.00047,10.73735]
[1780342269201,31.44,71568.99,84.0,0.53474,0.00047,10.73735]
[1780342269322,31.44,71566.63,84.0,0.53364,0.00047,10.73955]
[1780342273752,31.44,71565.78,84.0,0.53324,0.00047,10.74033]
[1780342274706,31.44,71565.24,84.0,0.53299,0.00047,10.74081]
[1780342278910,31.44,71565.45,84.0,0.53309,0.00047,10.74063]
[1780342279391,31.44,71562.95,84.0,0.53192,0.00047,10.74283]
[1780342281074,31.44,71558.47,84.0,0.52982,0.00047,10.74655]
[1780342284379,31.44,71560.85,84.0,0.53093,0.00047,10.74462]
[1780342284466,31.44,71560.85,84.0,0.53093,0.00047,10.74462]
[1780342284718,31.44,71560.85,84.0,0.53093,0.00047,10.74462]
[1780342285328,31.44,71557.64,84.0,0.52942,0.00047,10.74721]
[1780342285661,31.44,71557.64,84.0,0.52942,0.00047,10.74721]
[1780342285902,31.45,71553.48,84.0,0.52747,0.00047,10.75035]
[1780342286700,31.45,71551.39,84.0,0.52649,0.00047,10.75183]
[1780342288455,31.45,71546.86,84.0,0.52437,0.00047,10.7548]
[1780342292483,31.45,71550.33,84.0,0.52601,0.00047,10.74535]
[1780342293879,31.45,71550.33,84.0,0.52601,0.00047,10.74535]
[1780342294329,31.45,71553.25,84.0,0.52738,0.00047,10.74331]
[1780342299710,31.45,71552.82,84.0,0.52718,0.00047,10.74362]
[1780342304169,31.46,71553.07,84.0,0.52729,0.00047,10.74345]
[1780342304177,31.46,71552.83,84.0,0.52718,0.00047,10.74362]
[1780342304665,31.46,71552.83,84.0,0.52718,0.00047,10.74362]
[1780342305259,31.46,71552.83,84.0,0.52718,0.00047,10.74362]
[1780342308358,31.46,71554.14,84.0,0.52779,0.00047,10.74268]
[1780342308419,31.46,71553.24,84.0,0.52737,0.00047,10.74333]
[1780342309259,31.46,71550.86,84.0,0.52625,0.00047,10.745]
[1780342309771,31.46,71550.86,84.0,0.52625,0.00047,10.745]
[1780342310215,31.46,71548.3,84.0,0.52505,0.00047,10.7467]
[1780342312022,31.46,71543.32,84.0,0.52271,0.00047,10.74973]
[1780342312962,31.46,71543.32,84.0,0.52271,0.00047,10.74973]
[1780342316059,31.46,71540.97,84.0,0.52161,0.00047,10.75103]
[1780342318359,31.47,71530.35,84.0,0.51663,0.00047,10.75589]
[1780342320350,31.47,71528.52,84.0,0.51577,0.00047,10.75655]
[1780342319695,31.47,71526.16,84.0,0.51466,0.00047,10.75734]
[1780342322717,31.47,71523.34,84.0,0.51333,0.00047,10.75817]
[1780342328270,31.48,71524.3,84.0,0.51378,0.00047,10.7579]
[1780342333298,31.48,71526.71,84.0,0.51491,0.00047,10.75717]
[1780342338864,31.49,71525.75,84.0,0.51446,0.00047,10.75747]
[1780342343957,31.49,71524.31,84.0,0.51378,0.00047,10.7579]
[1780342344018,31.49,71524.31,84.0,0.51378,0.00047,10.7579]
[1780342344263,31.49,71524.31,84.0,0.51378,0.00047,10.7579]
[1780342345321,31.5,71517.68,84.0,0.51067,0.00047,10.75948]
[1780342346371,31.5,71520.59,84.0,0.51204,0.00047,10.75887]
[1780342347419,31.5,71523.47,84.0,0.51339,0.00047,10.75814]
[1780342352927,31.51,71523.46,84.0,0.51339,0.00047,10.75095]
[1780342354120,31.51,71523.46,84.0,0.51339,0.00047,10.75095]
[1780342359976,31.52,71522.88,84.0,0.51311,0.00047,10.7511]
[1780342364007,31.52,71525.95,84.0,0.51455,0.00047,10.75022]
[1780342367308,31.52,71525.52,84.0,0.51435,0.00047,10.75035]
[1780342367453,31.52,71525.52,84.0,0.51435,0.00047,10.75035]
[1780342367628,31.52,71525.6,84.0,0.51438,0.00047,10.75033]
[1780342368347,31.52,71532.34,84.0,0.51755,0.00047,10.74793]
[1780342369042,31.52,71538.15,84.0,0.52027,0.00047,10.74532]
[1780342372632,31.53,71538.75,84.0,0.52055,0.00047,10.74503]
[1780342372640,31.53,71538.75,84.0,0.52055,0.00047,10.74503]
[1780342372646,31.53,71538.75,84.0,0.52055,0.00047,10.74503]
[1780342372669,31.53,71538.75,84.0,0.52055,0.00047,10.74503]
[1780342372857,31.53,71538.75,84.0,0.52055,0.00047,10.74503]
[1780342373239,31.53,71543.59,84.0,0.52281,0.00047,10.74243]
[1780342373634,31.53,71543.59,84.0,0.52281,0.00047,10.74243]
[1780342374077,31.53,71549.32,84.0,0.5255,0.00047,10.73891]
[1780342374806,31.53,71549.32,84.0,0.5255,0.00047,10.73891]
[1780342374846,31.53,71549.32,84.0,0.5255,0.00047,10.73891]
[1780342374880,31.53,71549.32,84.0,0.5255,0.00047,10.73891]
[1780342375144,31.53,71549.32,84.0,0.5255,0.00047,10.73891]
[1780342375374,31.53,71549.32,84.0,0.5255,0.00047,10.73891]
[1780342375473,31.53,71557.64,84.0,0.52939,0.00047,10.73293]
[1780342376238,31.53,71564.63,84.0,0.53266,0.00047,10.72711]
[1780342376860,31.53,71564.63,84.0,0.53266,0.00047,10.72711]
[1780342377273,31.53,71564.63,84.0,0.53266,0.00047,10.72711]
[1780342378113,31.53,71567.16,84.0,0.53384,0.00047,10.72483]
[1780342379174,31.53,71569.18,84.0,0.53478,0.00047,10.72295]
[1780342379531,31.53,71569.18,84.0,0.53478,0.00047,10.72295]
[1780342379902,31.53,71569.18,84.0,0.53478,0.00047,10.72295]
[1780342380597,31.54,71570.74,84.0,0.53551,0.00047,10.72145]
[1780342380628,31.54,71570.74,84.0,0.53551,0.00047,10.72145]
[1780342381134,31.54,71575.22,84.0,0.5376,0.00047,10.71694]
[1780342386169,31.53,71575.13,84.0,0.53756,0.00047,10.71703]
[1780342388109,31.53,71575.13,84.0,0.53756,0.00047,10.71703]
[1780342390670,31.53,71575.37,84.0,0.53767,0.00047,10.71677]
[1780342390688,31.53,71575.37,84.0,0.53767,0.00047,10.71677]
[1780342391014,31.53,71575.37,84.0,0.53767,0.00047,10.71677]
[1780342391168,31.53,71575.37,84.0,0.53767,0.00047,10.71677]
[1780342393102,31.53,71572.15,84.0,0.53617,0.00047,10.72005]
[1780342395496,31.53,71569.95,84.0,0.53514,0.00047,10.7222]
[1780342396540,31.53,71570.12,84.0,0.53522,0.00047,10.72204]
[1780342396940,31.53,71570.12,84.0,0.53522,0.00047,10.72204]
[1780342396960,31.53,71570.12,84.0,0.53522,0.00047,10.72204]
[1780342398304,31.53,71568.2,84.0,0.53432,0.00047,10.72386]
[1780342398326,31.53,71568.2,84.0,0.53432,0.00047,10.72386]
[1780342398552,31.53,71567.06,84.0,0.53379,0.00047,10.72492]
[1780342398678,31.53,71567.06,84.0,0.53379,0.00047,10.72492]
[1780342399267,31.53,71564.91,84.0,0.53279,0.00047,10.72687]
[1780342399769,31.53,71564.91,84.0,0.53279,0.00047,10.72687]
[1780342399824,31.53,71564.91,84.0,0.53279,0.00047,10.72687]
[1780342401300,31.53,71564.96,84.0,0.53281,0.00047,10.72682]
[1780342405809,31.54,71567.49,84.0,0.53399,0.00047,10.72453]
[1780342409768,31.54,71565.81,84.0,0.5332,0.00047,10.72607]
[1780342409889,31.54,71565.81,84.0,0.5332,0.00047,10.72607]
[1780342410267,31.54,71565.81,84.0,0.5332,0.00047,10.72607]
[1780342410338,31.54,71569.39,84.0,0.53488,0.00047,10.72275]
[1780342411345,31.54,71574.86,84.0,0.53745,0.00047,10.71009]
[1780342411868,31.54,71574.86,84.0,0.53745,0.00047,10.71009]
[1780342412352,31.54,71576.05,84.0,0.53801,0.00047,10.70885]
[1780342413751,31.54,71575.95,84.0,0.53796,0.00047,10.70896]
[1780342414366,31.54,71575.98,84.0,0.53797,0.00047,10.70893]
[1780342415802,31.54,71575.94,84.0,0.53795,0.00047,10.70897]
[1780342418076,31.54,71575.98,84.0,0.53797,0.00047,10.70894]
[1780342418394,31.54,71575.62,84.0,0.5378,0.00047,10.70932]
[1780342422973,31.55,71575.68,84.0,0.53782,0.00047,10.70926]
[1780342423429,31.55,71575.53,84.0,0.53775,0.00047,10.70942]
[1780342426450,31.55,71577.8,84.0,0.53881,0.00047,10.70703]
[1780342428867,31.56,71577.97,84.0,0.53888,0.00047,10.70685]
[1780342429471,31.56,71581.4,84.0,0.54048,0.00047,10.70307]
[1780342430560,31.56,71583.29,84.0,0.54136,0.00047,10.70091]
[1780342432173,31.56,71582.0,84.0,0.54076,0.00047,10.7024]
[1780342437528,31.57,71581.79,84.0,0.54065,0.00047,10.70266]
[1780342440547,31.57,71582.72,84.0,0.54108,0.00047,10.70161]
[1780342441556,31.57,71580.66,84.0,0.54012,0.00047,10.70395]
[1780342443571,31.58,71582.75,84.0,0.54109,0.00047,10.70159]
[1780342445384,31.58,71582.75,84.0,0.54109,0.00047,10.70159]
[1780342445403,31.58,71582.75,84.0,0.54109,0.00047,10.70159]
[1780342445419,31.58,71582.75,84.0,0.54109,0.00047,10.70159]
[1780342445434,31.58,71582.75,84.0,0.54109,0.00047,10.70159]
[1780342445436,31.58,71582.75,84.0,0.54109,0.00047,10.70159]
[1780342445460,31.58,71582.75,84.0,0.54109,0.00047,10.70159]
[1780342445487,31.58,71582.75,84.0,0.54109,0.00047,10.70159]
[1780342445492,31.58,71582.75,84.0,0.54109,0.00047,10.70159]
[1780342445498,31.58,71582.75,84.0,0.54109,0.00047,10.70159]
[1780342445473,31.58,71582.6,84.0,0.54102,0.00047,10.70177]
[1780342446323,31.58,71579.3,84.0,0.53948,0.00047,10.70548]
[1780342448111,31.58,71577.6,84.0,0.53868,0.00047,10.70732]
[1780342448153,31.58,71577.6,84.0,0.53868,0.00047,10.70732]
[1780342449095,31.58,71577.27,84.0,0.53853,0.00047,10.70768]
[1780342451126,31.58,71579.05,84.0,0.53936,0.00047,10.70576]
[1780342457178,31.59,71577.32,84.0,0.53854,0.00047,10.70765]
[1780342459469,31.6,71577.78,84.0,0.53875,0.00047,10.70717]
[1780342461100,31.6,71577.81,84.0,0.53876,0.00047,10.70714]
[1780342461137,31.6,71577.81,84.0,0.53876,0.00047,10.70714]
[1780342461408,31.6,71580.34,84.0,0.53994,0.00047,10.70439]
[1780342462704,31.6,71583.85,84.0,0.54157,0.00047,10.70041]
[1780342467898,31.61,71583.67,84.0,0.54148,0.00047,10.70064]
[1780342472980,31.62,71583.35,84.0,0.54134,0.00047,10.6938]
[1780342475510,31.62,71583.35,84.0,0.54134,0.00047,10.6938]
[1780342475544,31.62,71583.35,84.0,0.54134,0.00047,10.6938]
[1780342475557,31.62,71583.35,84.0,0.54134,0.00047,10.6938]
[1780342475555,31.62,71581.43,84.0,0.54045,0.00047,10.696]
[1780342476277,31.62,71581.43,84.0,0.54045,0.00047,10.696]
[1780342476311,31.62,71581.43,84.0,0.54045,0.00047,10.696]
[1780342476340,31.62,71581.43,84.0,0.54045,0.00047,10.696]
[1780342476395,31.62,71581.43,84.0,0.54045,0.00047,10.696]
[1780342476408,31.62,71581.43,84.0,0.54045,0.00047,10.696]
[1780342476454,31.62,71581.43,84.0,0.54045,0.00047,10.696]
[1780342476560,31.62,71581.43,84.0,0.54045,0.00047,10.696]
[1780342476567,31.62,71581.43,84.0,0.54045,0.00047,10.696]
[1780342476541,31.63,71574.58,84.0,0.53725,0.00047,10.70337]
[1780342476619,31.63,71574.58,84.0,0.53725,0.00047,10.70337]
[1780342476633,31.63,71574.58,84.0,0.53725,0.00047,10.70337]
[1780342476802,31.63,71563.64,84.0,0.53215,0.00047,10.71371]
[1780342478564,31.63,71563.64,84.0,0.53215,0.00047,10.71371]
[1780342477809,31.63,71561.35,84.0,0.53108,0.00047,10.71565]
[1780342478816,31.63,71564.09,84.0,0.53236,0.00047,10.71332]
[1780342480691,31.63,71564.02,84.0,0.53232,0.00047,10.71338]
[1780342483013,31.63,71561.7,84.0,0.53124,0.00047,10.71537]
[1780342487798,31.64,71561.07,84.0,0.53094,0.00047,10.7159]
[1780342492914,31.64,71562.16,84.0,0.53145,0.00047,10.71499]
[1780342497949,31.64,71561.69,84.0,0.53123,0.00047,10.71539]
[1780342501231,31.64,71563.2,84.0,0.53193,0.00047,10.71411]
[1780342501579,31.64,71563.2,84.0,0.53193,0.00047,10.71411]
[1780342508235,31.65,71565.14,84.0,0.53283,0.00047,10.71243]
[1780342508274,31.65,71565.14,84.0,0.53283,0.00047,10.71243]
[1780342508337,31.65,71565.14,84.0,0.53283,0.00047,10.71243]
[1780342508430,31.65,71565.14,84.0,0.53283,0.00047,10.71243]
[1780342508743,31.65,71564.9,84.0,0.53272,0.00047,10.71265]
[1780342509324,31.65,71564.9,84.0,0.53272,0.00047,10.71265]
[1780342509394,31.65,71565.84,84.0,0.53316,0.00047,10.71181]
[1780342509810,31.65,71565.84,84.0,0.53316,0.00047,10.71181]
[1780342509877,31.65,71565.84,84.0,0.53316,0.00047,10.71181]
[1780342509919,31.65,71565.84,84.0,0.53316,0.00047,10.71181]
[1780342510190,31.65,71565.84,84.0,0.53316,0.00047,10.71181]
[1780342510309,31.65,71565.84,84.0,0.53316,0.00047,10.71181]
[1780342510347,31.65,71565.84,84.0,0.53316,0.00047,10.71181]
[1780342510370,31.65,71565.84,84.0,0.53316,0.00047,10.71181]
[1780342510381,31.65,71565.84,84.0,0.53316,0.00047,10.71181]
[1780342510593,31.65,71561.87,84.0,0.5313,0.00047,10.71525]
[1780342511077,31.65,71561.87,84.0,0.5313,0.00047,10.71525]
[1780342511093,31.65,71545.67,84.0,0.52374,0.00047,10.72689]
[1780342512065,31.65,71544.07,84.0,0.52299,0.00047,10.72783]
[1780342512829,31.65,71544.07,84.0,0.52299,0.00047,10.72783]
[1780342513245,31.65,71544.07,84.0,0.52299,0.00047,10.72783]
[1780342513309,31.65,71544.76,84.0,0.52331,0.00047,10.72743]
[1780342518107,31.65,71548.28,84.0,0.52496,0.00047,10.72528]
[1780342522459,31.66,71547.98,84.0,0.52482,0.00047,10.72548]
[1780342522464,31.66,71548.0,84.0,0.52483,0.00047,10.72546]
[1780342523532,31.66,71548.0,84.0,0.52483,0.00047,10.72546]
[1780342527276,31.66,71548.23,84.0,0.52493,0.00047,10.72532]
[1780342527361,31.66,71548.05,84.0,0.52485,0.00047,10.72544]
[1780342528907,31.66,71548.05,84.0,0.52485,0.00047,10.72544]
[1780342528913,31.66,71548.05,84.0,0.52485,0.00047,10.72544]
[1780342529184,31.66,71546.73,84.0,0.52423,0.00047,10.72626]
[1780342531198,31.66,71544.81,84.0,0.52335,0.00047,10.72019]
[1780342532203,31.66,71544.81,84.0,0.52335,0.00047,10.72019]
[1780342532229,31.66,71544.81,84.0,0.52335,0.00047,10.72019]
[1780342532247,31.66,71544.81,84.0,0.52335,0.00047,10.72019]
[1780342533254,31.66,71544.66,84.0,0.52328,0.00047,10.72028]
[1780342533312,31.66,71540.24,84.0,0.52121,0.00047,10.72272]
[1780342534221,31.66,71538.05,84.0,0.52018,0.00047,10.72382]
[1780342539256,31.66,71537.7,84.0,0.52002,0.00047,10.72399]
[1780342541717,31.67,71537.46,84.0,0.51991,0.00047,10.72411]
[1780342542277,31.67,71537.29,84.0,0.51983,0.00047,10.72419]
[1780342545428,31.67,71537.92,84.0,0.52012,0.00047,10.72389]
[1780342545448,31.67,71537.92,84.0,0.52012,0.00047,10.72389]
[1780342545453,31.67,71537.92,84.0,0.52012,0.00047,10.72389]
[1780342545511,31.67,71540.15,84.0,0.52116,0.00047,10.72277]
[1780342546305,31.67,71542.53,84.0,0.52228,0.00047,10.7215]
[1780342546896,31.67,71542.53,84.0,0.52228,0.00047,10.7215]
[1780342553354,31.67,71543.82,84.0,0.52288,0.00047,10.72078]
[1780342558389,31.68,71543.08,84.0,0.52253,0.00047,10.7212]
[1780342559386,31.68,71543.08,84.0,0.52253,0.00047,10.7212]
[1780342563347,31.68,71541.48,84.0,0.52178,0.00047,10.72208]
[1780342564502,31.68,71541.48,84.0,0.52178,0.00047,10.72208]
[1780342564513,31.68,71536.89,84.0,0.51963,0.00047,10.72439]
[1780342565438,31.68,71534.65,84.0,0.51859,0.00047,10.7254]
[1780342566465,31.68,71534.65,84.0,0.51859,0.00047,10.7254]
[1780342567155,31.69,71533.55,84.0,0.51807,0.00047,10.72588]
[1780342567992,31.69,71532.03,84.0,0.51736,0.00047,10.7265]
[1780342568126,31.69,71532.03,84.0,0.51736,0.00047,10.7265]
[1780342568459,31.69,71526.38,84.0,0.51472,0.00047,10.72851]
[1780342569051,31.69,71526.38,84.0,0.51472,0.00047,10.72851]
[1780342575959,31.69,71528.44,84.0,0.51568,0.00047,10.72783]
[1780342576519,31.69,71533.29,84.0,0.51795,0.00047,10.72599]
[1780342577525,31.69,71537.46,84.0,0.5199,0.00047,10.72413]
[1780342582560,31.7,71536.05,84.0,0.51923,0.00047,10.72479]
[1780342587595,31.7,71535.93,84.0,0.51918,0.00047,10.72484]
[1780342592630,31.7,71535.53,84.0,0.519,0.00047,10.7178]
[1780342594131,31.71,71535.25,84.0,0.51887,0.00047,10.71793]
[1780342599679,31.71,71532.7,84.0,0.51767,0.00047,10.71902]
[1780342603143,31.71,71533.95,84.0,0.51826,0.00047,10.7185]
[1780342603143,31.71,71533.95,84.0,0.51826,0.00047,10.7185]
[1780342603181,31.71,71533.95,84.0,0.51826,0.00047,10.7185]
[1780342603263,31.71,71533.95,84.0,0.51826,0.00047,10.7185]
[1780342603528,31.71,71533.95,84.0,0.51826,0.00047,10.7185]
[1780342603709,31.71,71539.07,84.0,0.52065,0.00047,10.71613]
[1780342604316,31.71,71539.07,84.0,0.52065,0.00047,10.71613]
[1780342604324,31.71,71539.07,84.0,0.52065,0.00047,10.71613]
[1780342604365,31.71,71539.07,84.0,0.52065,0.00047,10.71613]
[1780342604623,31.71,71539.07,84.0,0.52065,0.00047,10.71613]
[1780342604648,31.71,71539.07,84.0,0.52065,0.00047,10.71613]
[1780342604722,31.71,71539.07,84.0,0.52065,0.00047,10.71613]
[1780342605467,31.71,71549.25,84.0,0.5254,0.00047,10.71027]
[1780342606049,31.71,71549.25,84.0,0.5254,0.00047,10.71027]
[1780342606110,31.71,71556.14,84.0,0.52861,0.00047,10.70544]
[1780342607904,31.71,71556.09,84.0,0.52859,0.00047,10.70548]
[1780342613557,31.72,71555.94,84.0,0.52852,0.00047,10.7056]
[1780342615143,31.72,71554.53,84.0,0.52786,0.00047,10.70665]
[1780342615802,31.73,71550.63,84.0,0.52604,0.00047,10.70937]
[1780342616809,31.73,71548.36,84.0,0.52498,0.00047,10.71086]
[1780342618672,31.73,71548.36,84.0,0.52498,0.00047,10.71086]
[1780342622775,31.73,71547.1,84.0,0.52439,0.00047,10.71165]
[1780342623619,31.73,71541.01,84.0,0.52154,0.00047,10.71515]
[1780342623781,31.73,71541.01,84.0,0.52154,0.00047,10.71515]
[1780342627886,31.74,71536.37,84.0,0.51937,0.00047,10.71744]
[1780342629497,31.74,71536.37,84.0,0.51937,0.00047,10.71744]
[1780342629518,31.74,71536.37,84.0,0.51937,0.00047,10.71744]
[1780342629900,31.74,71533.89,84.0,0.51822,0.00047,10.71854]
[1780342631064,31.74,71531.57,84.0,0.51713,0.00047,10.71948]
[1780342636949,31.74,71531.9,84.0,0.51729,0.00047,10.71936]
[1780342641984,31.74,71531.54,84.0,0.51712,0.00047,10.7195]
[1780342647019,31.74,71532.56,84.0,0.51759,0.00047,10.71909]
[1780342650608,31.74,71531.58,84.0,0.51714,0.00047,10.71948]
[1780342650730,31.74,71531.58,84.0,0.51714,0.00047,10.71948]
[1780342650686,31.74,71530.57,84.0,0.51666,0.00047,10.71987]
[1780342650906,31.74,71530.57,84.0,0.51666,0.00047,10.71987]
[1780342651582,31.74,71530.57,84.0,0.51666,0.00047,10.71987]
[1780342651611,31.75,71528.94,84.0,0.51591,0.00047,10.71323]
[1780342651832,31.75,71528.94,84.0,0.51591,0.00047,10.71323]
[1780342652324,31.75,71528.94,84.0,0.51591,0.00047,10.71323]
[1780342652606,31.75,71522.44,84.0,0.51287,0.00047,10.71521]
[1780342653061,31.75,71516.6,84.0,0.51014,0.00047,10.71645]
[1780342656689,31.75,71513.16,84.0,0.50853,0.00047,10.71694]
[1780342659079,31.76,71513.62,84.0,0.50875,0.00047,10.71689]
[1780342659120,31.76,71513.62,84.0,0.50875,0.00047,10.71689]
[1780342659178,31.76,71513.58,84.0,0.50873,0.00047,10.71689]
[1780342664215,31.75,71513.14,84.0,0.50852,0.00047,10.71695]
[1780342664627,31.75,71513.14,84.0,0.50852,0.00047,10.71695]
[1780342665285,31.75,71511.5,84.0,0.50776,0.00047,10.71712]
[1780342665529,31.75,71511.5,84.0,0.50776,0.00047,10.71712]
[1780342665612,31.75,71511.5,84.0,0.50776,0.00047,10.71712]
[1780342665661,31.75,71511.5,84.0,0.50776,0.00047,10.71712]
[1780342665662,31.75,71511.5,84.0,0.50776,0.00047,10.71712]
[1780342665732,31.75,71511.5,84.0,0.50776,0.00047,10.71712]
[1780342665739,31.75,71511.5,84.0,0.50776,0.00047,10.71712]
[1780342665714,31.75,71510.12,84.0,0.50711,0.00047,10.71724]
[1780342666041,31.75,71510.12,84.0,0.50711,0.00047,10.71724]
[1780342666607,31.75,71502.89,84.0,0.50373,0.00047,10.71739]
[1780342667158,31.75,71497.86,84.0,0.50138,0.00047,10.71704]
[1780342668634,31.75,71497.86,84.0,0.50138,0.00047,10.71704]
[1780342668720,31.75,71497.75,84.0,0.50133,0.00047,10.71703]
[1780342669348,31.75,71497.75,84.0,0.50133,0.00047,10.71703]
[1780342669360,31.75,71497.75,84.0,0.50133,0.00047,10.71703]
[1780342669449,31.75,71494.31,84.0,0.49972,0.00047,10.71657]
[1780342669903,31.75,71494.31,84.0,0.49972,0.00047,10.71657]
[1780342671339,31.75,71492.75,84.0,0.49899,0.00047,10.7163]
[1780342671429,31.75,71492.75,84.0,0.49899,0.00047,10.7163]
[1780342671440,31.75,71489.14,84.0,0.4973,0.00047,10.71555]
[1780342673485,31.75,71486.36,84.0,0.496,0.00047,10.71484]
[1780342674086,31.75,71486.36,84.0,0.496,0.00047,10.71484]
[1780342674701,31.75,71484.23,84.0,0.495,0.00047,10.71422]
[1780342675216,31.75,71481.23,84.0,0.4936,0.00047,10.71323]
[1780342676126,31.75,71481.23,84.0,0.4936,0.00047,10.71323]
[1780342676315,31.75,71481.23,84.0,0.4936,0.00047,10.71323]
[1780342676398,31.75,71481.23,84.0,0.4936,0.00047,10.71323]
[1780342676486,31.75,71481.23,84.0,0.4936,0.00047,10.71323]
[1780342676739,31.75,71478.92,84.0,0.49252,0.00047,10.71238]
[1780342677495,31.75,71478.92,84.0,0.49252,0.00047,10.71238]
[1780342677557,31.75,71478.92,84.0,0.49252,0.00047,10.71238]
[1780342677584,31.75,71475.56,84.0,0.49095,0.00047,10.711]
[1780342678779,31.75,71475.56,84.0,0.49095,0.00047,10.711]
[1780342679073,31.74,71474.67,84.0,0.49053,0.00047,10.71061]
[1780342679076,31.74,71474.67,84.0,0.49053,0.00047,10.71061]
[1780342679124,31.74,71474.67,84.0,0.49053,0.00047,10.71061]
[1780342679321,31.74,71474.67,84.0,0.49053,0.00047,10.71061]
[1780342679341,31.74,71479.47,84.0,0.49277,0.00047,10.71259]
[1780342679812,31.74,71479.47,84.0,0.49277,0.00047,10.71259]
[1780342679822,31.74,71479.47,84.0,0.49277,0.00047,10.71259]
[1780342679841,31.74,71479.47,84.0,0.49277,0.00047,10.71259]
[1780342680050,31.74,71479.47,84.0,0.49277,0.00047,10.71259]
[1780342680601,31.74,71479.47,84.0,0.49277,0.00047,10.71259]
[1780342680603,31.74,71479.47,84.0,0.49277,0.00047,10.71259]
[1780342680703,31.74,71485.84,84.0,0.49575,0.00047,10.71469]
[1780342681229,31.74,71485.84,84.0,0.49575,0.00047,10.71469]
[1780342681753,31.74,71485.84,84.0,0.49575,0.00047,10.71469]
[1780342681260,31.74,71488.87,84.0,0.49717,0.00047,10.71549]
[1780342681834,31.74,71488.87,84.0,0.49717,0.00047,10.71549]
[1780342682620,31.74,71488.87,84.0,0.49717,0.00047,10.71549]
[1780342682761,31.74,71488.87,84.0,0.49717,0.00047,10.71549]
[1780342682878,31.74,71489.15,84.0,0.4973,0.00047,10.71555]
[1780342682975,31.74,71489.15,84.0,0.4973,0.00047,10.71555]
[1780342683213,31.74,71489.15,84.0,0.4973,0.00047,10.71555]
[1780342683709,31.74,71489.15,84.0,0.4973,0.00047,10.71555]
[1780342683797,31.74,71495.63,84.0,0.50033,0.00047,10.71676]
[1780342684484,31.74,71495.63,84.0,0.50033,0.00047,10.71676]
[1780342684531,31.74,71500.8,84.0,0.50275,0.00047,10.71729]
[1780342686687,31.74,71500.96,84.0,0.50283,0.00047,10.7173]
[1780342687302,31.73,71497.4,84.0,0.50116,0.00047,10.71699]
[1780342689519,31.73,71495.59,84.0,0.50031,0.00047,10.71676]
[1780342689533,31.73,71497.87,84.0,0.50138,0.00047,10.71704]
[1780342692498,31.73,71498.83,84.0,0.50183,0.00047,10.71714]
[1780342692595,31.73,71498.83,84.0,0.50183,0.00047,10.71714]
[1780342692628,31.73,71498.83,84.0,0.50183,0.00047,10.71714]
[1780342692731,31.73,71498.93,84.0,0.50188,0.00047,10.71714]
[1780342692918,31.73,71498.93,84.0,0.50188,0.00047,10.71714]
[1780342692936,31.73,71498.93,84.0,0.50188,0.00047,10.71714]
[1780342693756,31.73,71505.63,84.0,0.50501,0.00047,10.71742]
[1780342694351,31.73,71510.48,84.0,0.50728,0.00047,10.71721]
[1780342695517,31.73,71510.48,84.0,0.50728,0.00047,10.71721]
[1780342695625,31.73,71510.48,84.0,0.50728,0.00047,10.71721]
[1780342697424,31.73,71510.53,84.0,0.50731,0.00047,10.7172]
[1780342699386,31.74,71507.71,84.0,0.50599,0.00047,10.71737]
[1780342701400,31.74,71504.78,84.0,0.50462,0.00047,10.71742]
[1780342702270,31.74,71504.78,84.0,0.50462,0.00047,10.71742]
[1780342702309,31.74,71504.78,84.0,0.50462,0.00047,10.71742]
[1780342702406,31.74,71502.88,84.0,0.50373,0.00047,10.71739]
[1780342704862,31.73,71501.53,84.0,0.50309,0.00047,10.71733]
[1780342705843,31.73,71502.22,84.0,0.50342,0.00047,10.71736]
[1780342706225,31.73,71502.22,84.0,0.50342,0.00047,10.71736]
[1780342706799,31.73,71502.22,84.0,0.50342,0.00047,10.71736]
[1780342706438,31.73,71502.97,84.0,0.50377,0.00047,10.71739]
[1780342707456,31.73,71502.97,84.0,0.50377,0.00047,10.71739]
[1780342707557,31.73,71502.97,84.0,0.50377,0.00047,10.71739]
[1780342713727,31.73,71502.23,84.0,0.50342,0.00047,10.71014]
[1780342714106,31.72,71501.96,84.0,0.50329,0.00047,10.71013]
[1780342714267,31.72,71501.96,84.0,0.50329,0.00047,10.71013]
[1780342714389,31.72,71501.96,84.0,0.50329,0.00047,10.71013]
[1780342714737,31.72,71501.96,84.0,0.50329,0.00047,10.71013]
[1780342715806,31.72,71501.52,84.0,0.50309,0.00047,10.71011]
[1780342715809,31.72,71501.52,84.0,0.50309,0.00047,10.71011]
[1780342715821,31.72,71506.3,84.0,0.50533,0.00047,10.71019]
[1780342716296,31.72,71506.3,84.0,0.50533,0.00047,10.71019]
[1780342716510,31.72,71508.52,84.0,0.50637,0.00047,10.71011]
[1780342717267,31.72,71508.52,84.0,0.50637,0.00047,10.71011]
[1780342722552,31.72,71507.95,84.0,0.5061,0.00047,10.71014]
[1780342723062,31.72,71507.95,84.0,0.5061,0.00047,10.71014]
[1780342727739,31.72,71507.48,84.0,0.50588,0.00047,10.71016]
[1780342727840,31.72,71507.78,84.0,0.50602,0.00047,10.71014]
[1780342730608,31.72,71504.78,84.0,0.50461,0.00047,10.7102]
[1780342735643,31.72,71505.89,84.0,0.50513,0.00047,10.71019]
[1780342736832,31.72,71503.14,84.0,0.50385,0.00047,10.71017]
[1780342737657,31.72,71500.77,84.0,0.50274,0.00047,10.71006]
[1780342739671,31.72,71503.28,84.0,0.50391,0.00047,10.71018]
[1780342742006,31.72,71503.53,84.0,0.50403,0.00047,10.71018]
[1780342742693,31.72,71507.06,84.0,0.50568,0.00047,10.71017]
[1780342743699,31.72,71510.34,84.0,0.50722,0.00047,10.70999]
[1780342748734,31.72,71508.93,84.0,0.50656,0.00047,10.71009]
[1780342753769,31.71,71507.11,84.0,0.50571,0.00047,10.71017]
[1780342758804,31.71,71504.89,84.0,0.50467,0.00047,10.7102]
[1780342760818,31.71,71507.77,84.0,0.50602,0.00047,10.71014]
[1780342762831,31.71,71507.94,84.0,0.5061,0.00047,10.71014]
[1780342762840,31.71,71507.94,84.0,0.5061,0.00047,10.71014]
[1780342762883,31.71,71507.94,84.0,0.5061,0.00047,10.71014]
[1780342762872,31.71,71510.74,84.0,0.50741,0.00047,10.70996]
[1780342762945,31.71,71510.74,84.0,0.50741,0.00047,10.70996]
[1780342762950,31.71,71510.74,84.0,0.50741,0.00047,10.70996]
[1780342763004,31.71,71510.74,84.0,0.50741,0.00047,10.70996]
[1780342763021,31.71,71510.74,84.0,0.50741,0.00047,10.70996]
[1780342763053,31.71,71510.74,84.0,0.50741,0.00047,10.70996]
[1780342763087,31.71,71510.74,84.0,0.50741,0.00047,10.70996]
[1780342763125,31.71,71510.74,84.0,0.50741,0.00047,10.70996]
[1780342763210,31.71,71510.74,84.0,0.50741,0.00047,10.70996]
[1780342763267,31.71,71510.74,84.0,0.50741,0.00047,10.70996]
[1780342763274,31.71,71510.74,84.0,0.50741,0.00047,10.70996]
[1780342763279,31.71,71510.74,84.0,0.50741,0.00047,10.70996]
[1780342763448,31.71,71510.74,84.0,0.50741,0.00047,10.70996]
[1780342763851,31.71,71510.74,84.0,0.50741,0.00047,10.70996]
[1780342763851,31.71,71510.74,84.0,0.50741,0.00047,10.70996]
[1780342763887,31.71,71527.9,84.0,0.51544,0.00047,10.70635]
[1780342764284,31.71,71527.9,84.0,0.51544,0.00047,10.70635]
[1780342764854,31.71,71530.73,84.0,0.51677,0.00047,10.70534]
[1780342765168,31.71,71530.73,84.0,0.51677,0.00047,10.70534]
[1780342767238,31.71,71530.33,84.0,0.51658,0.00047,10.70549]
[1780342767877,31.71,71530.63,84.0,0.51672,0.00047,10.70538]
[1780342769891,31.71,71533.65,84.0,0.51813,0.00047,10.70417]
[1780342774567,31.71,71535.44,84.0,0.51898,0.00047,10.69615]
[1780342774816,31.71,71535.44,84.0,0.51898,0.00047,10.69615]
[1780342774865,31.72,71529.12,84.0,0.51602,0.00047,10.69869]
[1780342775504,31.72,71524.07,84.0,0.51365,0.00047,10.7003]
[1780342776940,31.72,71520.79,84.0,0.51212,0.00047,10.70114]
[1780342778557,31.72,71523.15,84.0,0.51322,0.00047,10.70055]
[1780342779707,31.72,71528.1,84.0,0.51554,0.00047,10.69905]
[1780342783330,31.72,71529.29,84.0,0.5161,0.00047,10.69864]
[1780342783482,31.72,71532.25,84.0,0.51748,0.00047,10.69751]
[1780342784634,31.72,71537.45,84.0,0.51992,0.00047,10.69523]
[1780342785317,31.72,71537.45,84.0,0.51992,0.00047,10.69523]
[1780342785558,31.72,71537.45,84.0,0.51992,0.00047,10.69523]
[1780342785590,31.72,71537.45,84.0,0.51992,0.00047,10.69523]
[1780342785620,31.72,71540.43,84.0,0.52131,0.00047,10.69374]
[1780342786671,31.72,71543.08,84.0,0.52255,0.00047,10.6923]
[1780342787087,31.72,71547.09,84.0,0.52443,0.00047,10.68994]
[1780342789396,31.72,71547.48,84.0,0.52461,0.00047,10.68969]
[1780342789419,31.72,71547.48,84.0,0.52461,0.00047,10.68969]
[1780342789437,31.72,71547.48,84.0,0.52461,0.00047,10.68969]
[1780342790446,31.72,71547.53,84.0,0.52463,0.00047,10.68966]
[1780342790610,31.72,71550.79,84.0,0.52616,0.00047,10.68754]
[1780342791728,31.72,71553.59,84.0,0.52746,0.00047,10.6856]
[1780342793612,31.72,71553.74,84.0,0.52753,0.00047,10.68549]
[1780342800116,31.73,71550.13,84.0,0.52584,0.00047,10.68799]
[1780342804131,31.73,71555.52,84.0,0.52836,0.00047,10.6842]
[1780342809257,31.73,71553.58,84.0,0.52745,0.00047,10.68562]
[1780342809295,31.73,71553.58,84.0,0.52745,0.00047,10.68562]
[1780342809391,31.73,71553.58,84.0,0.52745,0.00047,10.68562]
[1780342809566,31.73,71553.58,84.0,0.52745,0.00047,10.68562]
[1780342809870,31.74,71552.32,84.0,0.52686,0.00047,10.68651]
[1780342810349,31.74,71552.32,84.0,0.52686,0.00047,10.68651]
[1780342810734,31.74,71552.32,84.0,0.52686,0.00047,10.68651]
[1780342810750,31.74,71552.32,84.0,0.52686,0.00047,10.68651]
[1780342810878,31.74,71541.63,84.0,0.52186,0.00047,10.69311]
[1780342811100,31.74,71541.63,84.0,0.52186,0.00047,10.69311]
[1780342811104,31.74,71541.63,84.0,0.52186,0.00047,10.69311]
[1780342811497,31.74,71541.63,84.0,0.52186,0.00047,10.69311]
[1780342811794,31.74,71541.63,84.0,0.52186,0.00047,10.69311]
[1780342811862,31.74,71522.84,84.0,0.51307,0.00047,10.70064]
[1780342812938,31.74,71516.15,84.0,0.50994,0.00047,10.70206]
[1780342813274,31.74,71516.15,84.0,0.50994,0.00047,10.70206]
[1780342813868,31.74,71514.89,84.0,0.50935,0.00047,10.70226]
[1780342814079,31.74,71514.89,84.0,0.50935,0.00047,10.70226]
[1780342814134,31.74,71514.89,84.0,0.50935,0.00047,10.70226]
[1780342815613,31.74,71514.57,84.0,0.5092,0.00047,10.7023]
[1780342815648,31.74,71514.57,84.0,0.5092,0.00047,10.7023]
[1780342815795,31.74,71514.57,84.0,0.5092,0.00047,10.7023]
[1780342815865,31.74,71514.57,84.0,0.5092,0.00047,10.7023]
[1780342815947,31.74,71514.57,84.0,0.5092,0.00047,10.7023]
[1780342815885,31.74,71514.11,84.0,0.50898,0.00047,10.70237]
[1780342815993,31.74,71514.11,84.0,0.50898,0.00047,10.70237]
[1780342816030,31.74,71514.11,84.0,0.50898,0.00047,10.70237]
[1780342816078,31.74,71514.11,84.0,0.50898,0.00047,10.70237]
[1780342816121,31.74,71514.11,84.0,0.50898,0.00047,10.70237]
[1780342816342,31.74,71514.11,84.0,0.50898,0.00047,10.70237]
[1780342816535,31.74,71514.11,84.0,0.50898,0.00047,10.70237]
[1780342816614,31.74,71514.11,84.0,0.50898,0.00047,10.70237]
[1780342816674,31.74,71514.11,84.0,0.50898,0.00047,10.70237]
[1780342816910,31.74,71506.42,84.0,0.50538,0.00047,10.70296]
[1780342817224,31.74,71500.43,84.0,0.50258,0.00047,10.70281]
[1780342818118,31.74,71500.43,84.0,0.50258,0.00047,10.70281]
[1780342818308,31.74,71500.43,84.0,0.50258,0.00047,10.70281]
[1780342819770,31.74,71495.65,84.0,0.50034,0.00047,10.70231]
[1780342820884,31.74,71495.65,84.0,0.50034,0.00047,10.70231]
[1780342822081,31.74,71493.65,84.0,0.4994,0.00047,10.70201]
[1780342822123,31.74,71493.65,84.0,0.4994,0.00047,10.70201]
[1780342822125,31.74,71493.65,84.0,0.4994,0.00047,10.70201]
[1780342824254,31.74,71491.61,84.0,0.49844,0.00047,10.70163]
[1780342824356,31.73,71491.33,84.0,0.49831,0.00047,10.70158]
[1780342829237,31.73,71489.79,84.0,0.49759,0.00047,10.70125]
[1780342829355,31.73,71489.79,84.0,0.49759,0.00047,10.70125]
[1780342829392,31.73,71489.79,84.0,0.49759,0.00047,10.70125]
[1780342829409,31.73,71489.79,84.0,0.49759,0.00047,10.70125]
[1780342829512,31.73,71489.79,84.0,0.49759,0.00047,10.70125]
[1780342829830,31.73,71489.79,84.0,0.49759,0.00047,10.70125]
[1780342829928,31.73,71489.37,84.0,0.49739,0.00047,10.70115]
[1780342830267,31.73,71489.37,84.0,0.49739,0.00047,10.70115]
[1780342830424,31.73,71484.68,84.0,0.49519,0.00047,10.6999]
[1780342832329,31.73,71482.73,84.0,0.49427,0.00047,10.69205]
[1780342833383,31.73,71482.73,84.0,0.49427,0.00047,10.69205]
[1780342834073,31.73,71482.74,84.0,0.49428,0.00047,10.69205]
[1780342834422,31.73,71482.74,84.0,0.49428,0.00047,10.69205]
[1780342834775,31.73,71482.74,84.0,0.49428,0.00047,10.69205]
[1780342836230,31.72,71482.75,84.0,0.49428,0.00047,10.69206]
[1780342836239,31.72,71482.75,84.0,0.49428,0.00047,10.69206]
[1780342836266,31.72,71482.75,84.0,0.49428,0.00047,10.69206]
[1780342836493,31.72,71482.75,84.0,0.49428,0.00047,10.69206]
[1780342836531,31.72,71482.75,84.0,0.49428,0.00047,10.69206]
[1780342836563,31.72,71482.75,84.0,0.49428,0.00047,10.69206]
[1780342836723,31.72,71482.75,84.0,0.49428,0.00047,10.69206]
[1780342836747,31.72,71482.75,84.0,0.49428,0.00047,10.69206]
[1780342836893,31.72,71481.09,84.0,0.4935,0.00047,10.69149]
[1780342837324,31.72,71481.09,84.0,0.4935,0.00047,10.69149]
[1780342837841,31.72,71474.09,84.0,0.49022,0.00047,10.68864]
[1780342838371,31.72,71466.11,84.0,0.48647,0.00047,10.68452]
[1780342839535,31.72,71466.11,84.0,0.48647,0.00047,10.68452]
[1780342840368,31.72,71465.04,84.0,0.48597,0.00047,10.68389]
[1780342840757,31.72,71462.12,84.0,0.4846,0.00047,10.6821]
[1780342841198,31.72,71462.12,84.0,0.4846,0.00047,10.6821]
[1780342841268,31.72,71462.12,84.0,0.4846,0.00047,10.6821]
[1780342841861,31.72,71462.12,84.0,0.4846,0.00047,10.6821]
[1780342841945,31.72,71458.8,84.0,0.48304,0.00047,10.67991]
[1780342842799,31.72,71458.8,84.0,0.48304,0.00047,10.67991]
[1780342842831,31.72,71458.8,84.0,0.48304,0.00047,10.67991]
[1780342842927,31.72,71455.28,84.0,0.48139,0.00047,10.67742]
[1780342843003,31.72,71455.28,84.0,0.48139,0.00047,10.67742]
[1780342844901,31.72,71454.48,84.0,0.48102,0.00047,10.67682]
[1780342846167,31.72,71453.25,84.0,0.48044,0.00047,10.6759]
[1780342846542,31.72,71452.59,84.0,0.48013,0.00047,10.67539]
[1780342851193,31.72,71454.35,84.0,0.48096,0.00047,10.67673]
[1780342851204,31.72,71454.35,84.0,0.48096,0.00047,10.67673]
[1780342851381,31.72,71454.35,84.0,0.48096,0.00047,10.67673]
[1780342851535,31.72,71454.35,84.0,0.48096,0.00047,10.67673]
[1780342852336,31.72,71454.53,84.0,0.48104,0.00047,10.67686]
[1780342852983,31.72,71454.53,84.0,0.48104,0.00047,10.67686]
[1780342852471,31.72,71457.07,84.0,0.48223,0.00047,10.67871]
[1780342853408,31.72,71457.07,84.0,0.48223,0.00047,10.67871]
[1780342853478,31.71,71459.65,84.0,0.48344,0.00047,10.68049]
[1780342854094,31.71,71459.65,84.0,0.48344,0.00047,10.68049]
[1780342854996,31.71,71459.65,84.0,0.48344,0.00047,10.68049]
[1780342855003,31.71,71459.6,84.0,0.48342,0.00047,10.68045]
[1780342855010,31.71,71459.6,84.0,0.48342,0.00047,10.68045]
[1780342855492,31.71,71459.65,84.0,0.48344,0.00047,10.68049]
[1780342856071,31.71,71459.65,84.0,0.48344,0.00047,10.68049]
[1780342856499,31.71,71461.48,84.0,0.4843,0.00047,10.68169]
[1780342859674,31.71,71460.23,84.0,0.48371,0.00047,10.68087]
[1780342859710,31.71,71460.34,84.0,0.48376,0.00047,10.68094]
[1780342860030,31.71,71460.34,84.0,0.48376,0.00047,10.68094]
[1780342860527,31.7,71467.98,84.0,0.48734,0.00047,10.68556]
[1780342861815,31.7,71467.98,84.0,0.48734,0.00047,10.68556]
[1780342861860,31.7,71467.98,84.0,0.48734,0.00047,10.68556]
[1780342861910,31.7,71467.98,84.0,0.48734,0.00047,10.68556]
[1780342861937,31.7,71467.98,84.0,0.48734,0.00047,10.68556]
[1780342861925,31.7,71470.26,84.0,0.48841,0.00047,10.68678]
[1780342862215,31.7,71470.26,84.0,0.48841,0.00047,10.68678]
[1780342862222,31.7,71470.26,84.0,0.48841,0.00047,10.68678]
[1780342862901,31.7,71470.26,84.0,0.48841,0.00047,10.68678]
[1780342862910,31.7,71471.37,84.0,0.48893,0.00047,10.68734]
[1780342864947,31.7,71470.56,84.0,0.48855,0.00047,10.68693]
[1780342866346,31.7,71471.06,84.0,0.48878,0.00047,10.68718]
[1780342867654,31.7,71471.81,84.0,0.48913,0.00047,10.68755]
[1780342867655,31.7,71471.81,84.0,0.48913,0.00047,10.68755]
[1780342869028,31.69,71472.96,84.0,0.48967,0.00047,10.68811]
[1780342869031,31.69,71472.96,84.0,0.48967,0.00047,10.68811]
[1780342869118,31.69,71472.96,84.0,0.48967,0.00047,10.68811]
[1780342869867,31.69,71472.96,84.0,0.48967,0.00047,10.68811]
[1780342872130,31.69,71471.95,84.0,0.4892,0.00047,10.68762]
[1780342872184,31.69,71471.95,84.0,0.4892,0.00047,10.68762]
[1780342872839,31.69,71471.95,84.0,0.4892,0.00047,10.68762]
[1780342872953,31.69,71470.12,84.0,0.48834,0.00047,10.6867]
[1780342876749,31.69,71470.72,84.0,0.48862,0.00047,10.687]
[1780342876977,31.69,71470.72,84.0,0.48862,0.00047,10.687]
[1780342877267,31.68,71469.82,84.0,0.48819,0.00047,10.68654]
[1780342877300,31.68,71469.82,84.0,0.48819,0.00047,10.68654]
[1780342877418,31.68,71469.82,84.0,0.48819,0.00047,10.68654]
[1780342878341,31.68,71468.95,84.0,0.48779,0.00047,10.68608]
[1780342878361,31.68,71468.95,84.0,0.48779,0.00047,10.68608]
[1780342878487,31.68,71468.95,84.0,0.48779,0.00047,10.68608]
[1780342878653,31.68,71469.93,84.0,0.48824,0.00047,10.6866]
[1780342879675,31.68,71469.93,84.0,0.48824,0.00047,10.6866]
[1780342879689,31.68,71469.93,84.0,0.48824,0.00047,10.6866]
[1780342879825,31.68,71469.93,84.0,0.48824,0.00047,10.6866]
[1780342879857,31.68,71469.93,84.0,0.48824,0.00047,10.6866]
[1780342879872,31.68,71469.93,84.0,0.48824,0.00047,10.6866]
[1780342879986,31.68,71469.36,84.0,0.48798,0.00047,10.6863]
[1780342880086,31.68,71469.36,84.0,0.48798,0.00047,10.6863]
[1780342880170,31.68,71469.36,84.0,0.48798,0.00047,10.6863]
[1780342880177,31.68,71469.36,84.0,0.48798,0.00047,10.6863]
[1780342880910,31.68,71469.91,84.0,0.48823,0.00047,10.68658]
[1780342882681,31.68,71473.89,84.0,0.4901,0.00047,10.68854]
[1780342884097,31.67,71473.27,84.0,0.48981,0.00047,10.68825]
[1780342889342,31.66,71472.56,84.0,0.48947,0.00047,10.68791]
[1780342890240,31.66,71472.52,84.0,0.48945,0.00047,10.68789]
[1780342890735,31.66,71472.52,84.0,0.48945,0.00047,10.68789]
[1780342890806,31.66,71472.52,84.0,0.48945,0.00047,10.68789]
[1780342890808,31.66,71472.52,84.0,0.48945,0.00047,10.68789]
[1780342890914,31.66,71472.75,84.0,0.48956,0.00047,10.688]
[1780342891745,31.66,71470.44,84.0,0.48846,0.00047,10.67961]
[1780342893104,31.66,71470.94,84.0,0.4887,0.00047,10.67986]
[1780342893107,31.66,71470.94,84.0,0.4887,0.00047,10.67986]
[1780342894031,31.66,71472.74,84.0,0.48954,0.00047,10.68075]
[1780342894766,31.66,71475.36,84.0,0.49077,0.00047,10.68196]
[1780342898200,31.65,71475.05,84.0,0.49063,0.00047,10.68182]
[1780342898444,31.65,71475.05,84.0,0.49063,0.00047,10.68182]
[1780342898556,31.65,71475.05,84.0,0.49063,0.00047,10.68182]
[1780342898558,31.65,71475.05,84.0,0.49063,0.00047,10.68182]
[1780342899018,31.65,71475.05,84.0,0.49063,0.00047,10.68182]
[1780342898794,31.65,71470.86,84.0,0.48865,0.00047,10.67982]
[1780342899068,31.65,71470.86,84.0,0.48865,0.00047,10.67982]
[1780342899097,31.65,71470.86,84.0,0.48865,0.00047,10.67982]
[1780342899106,31.65,71470.86,84.0,0.48865,0.00047,10.67982]
[1780342899194,31.65,71470.86,84.0,0.48865,0.00047,10.67982]
[1780342899260,31.65,71470.86,84.0,0.48865,0.00047,10.67982]
[1780342899801,31.65,71463.96,84.0,0.48541,0.00047,10.67596]
[1780342900489,31.65,71463.96,84.0,0.48541,0.00047,10.67596]
[1780342900808,31.65,71459.58,84.0,0.48335,0.00047,10.67314]
[1780342905030,31.64,71461.63,84.0,0.48431,0.00047,10.6745]
[1780342909265,31.64,71461.7,84.0,0.48434,0.00047,10.67454]
[1780342909394,31.64,71461.7,84.0,0.48434,0.00047,10.67454]
[1780342909536,31.64,71461.7,84.0,0.48434,0.00047,10.67454]
[1780342909871,31.64,71459.27,84.0,0.4832,0.00047,10.67293]
[1780342910574,31.64,71459.27,84.0,0.4832,0.00047,10.67293]
[1780342910654,31.64,71459.27,84.0,0.4832,0.00047,10.67293]
[1780342910655,31.64,71459.27,84.0,0.4832,0.00047,10.67293]
[1780342910718,31.64,71459.27,84.0,0.4832,0.00047,10.67293]
[1780342910878,31.64,71456.06,84.0,0.48168,0.00047,10.67067]
[1780342911326,31.64,71456.06,84.0,0.48168,0.00047,10.67067]
[1780342911885,31.64,71451.82,84.0,0.47969,0.00047,10.66745]
[1780342912810,31.64,71451.82,84.0,0.47969,0.00047,10.66745]
[1780342914971,31.64,71452.88,84.0,0.48019,0.00047,10.66828]
[1780342915020,31.64,71452.88,84.0,0.48019,0.00047,10.66828]
[1780342915267,31.64,71453.02,84.0,0.48025,0.00047,10.66838]
[1780342915678,31.64,71453.02,84.0,0.48025,0.00047,10.66838]
[1780342915913,31.63,71457.29,84.0,0.48226,0.00047,10.67155]
[1780342917021,31.63,71461.56,84.0,0.48427,0.00047,10.67444]
[1780342922246,31.63,71463.33,84.0,0.4851,0.00047,10.67556]
[1780342922420,31.63,71463.33,84.0,0.4851,0.00047,10.67556]
[1780342922460,31.63,71463.33,84.0,0.4851,0.00047,10.67556]
[1780342922871,31.63,71463.33,84.0,0.4851,0.00047,10.67556]
[1780342922962,31.63,71467.91,84.0,0.48726,0.00047,10.67825]
[1780342923969,31.63,71474.12,84.0,0.49018,0.00047,10.68139]
[1780342924680,31.63,71474.12,84.0,0.49018,0.00047,10.68139]
[1780342925985,31.63,71474.59,84.0,0.4904,0.00047,10.6816]
[1780342926031,31.62,71471.44,84.0,0.48892,0.00047,10.6801]
[1780342929015,31.62,71469.43,84.0,0.48797,0.00047,10.67907]
[1780342932025,31.62,71465.52,84.0,0.48612,0.00047,10.67688]
[1780342932285,31.62,71465.52,84.0,0.48612,0.00047,10.67688]
[1780342933032,31.62,71462.23,84.0,0.48457,0.00047,10.67486]
[1780342934387,31.62,71461.77,84.0,0.48436,0.00047,10.67457]
[1780342938392,31.61,71462.16,84.0,0.48454,0.00047,10.67482]
[1780342938415,31.61,71462.16,84.0,0.48454,0.00047,10.67482]
[1780342938444,31.61,71462.16,84.0,0.48454,0.00047,10.67482]
[1780342938481,31.61,71462.16,84.0,0.48454,0.00047,10.67482]
[1780342939074,31.61,71462.44,84.0,0.48467,0.00047,10.67499]
[1780342941382,31.61,71462.43,84.0,0.48466,0.00047,10.67499]
[1780342941479,31.61,71462.43,84.0,0.48466,0.00047,10.67499]
[1780342946462,31.61,71462.94,84.0,0.4849,0.00047,10.6753]
[1780342946509,31.61,71462.94,84.0,0.4849,0.00047,10.6753]
[1780342948860,31.6,71458.08,84.0,0.48261,0.00047,10.67208]
[1780342953885,31.6,71458.36,84.0,0.48272,0.00047,10.66502]
[1780342956269,31.6,71459.06,84.0,0.48305,0.00047,10.6655]
[1780342956628,31.6,71459.06,84.0,0.48305,0.00047,10.6655]
[1780342957039,31.6,71459.06,84.0,0.48305,0.00047,10.6655]
[1780342957202,31.6,71456.78,84.0,0.48198,0.00047,10.6639]
[1780342958143,31.6,71456.78,84.0,0.48198,0.00047,10.6639]
[1780342958603,31.6,71456.78,84.0,0.48198,0.00047,10.6639]
[1780342958702,31.6,71456.78,84.0,0.48198,0.00047,10.6639]
[1780342959013,31.6,71456.78,84.0,0.48198,0.00047,10.6639]
[1780342959074,31.59,71456.43,84.0,0.48181,0.00047,10.66365]
[1780342960924,31.59,71457.49,84.0,0.48231,0.00047,10.66441]
[1780342961029,31.59,71459.4,84.0,0.48321,0.00047,10.66573]
[1780342961784,31.59,71459.4,84.0,0.48321,0.00047,10.66573]
[1780342962278,31.59,71459.76,84.0,0.48338,0.00047,10.66597]
[1780342962848,31.59,71459.76,84.0,0.48338,0.00047,10.66597]
[1780342963833,31.59,71457.54,84.0,0.48233,0.00047,10.66444]
[1780342966169,31.59,71457.63,84.0,0.48237,0.00047,10.6645]
[1780342966181,31.59,71457.63,84.0,0.48237,0.00047,10.6645]
[1780342966213,31.59,71457.63,84.0,0.48237,0.00047,10.6645]
[1780342966216,31.59,71457.63,84.0,0.48237,0.00047,10.6645]
[1780342966428,31.59,71460.16,84.0,0.48357,0.00047,10.66624]
[1780342967271,31.59,71463.86,84.0,0.48531,0.00047,10.66862]
[1780342968279,31.59,71466.77,84.0,0.48668,0.00047,10.67034]
[1780342970604,31.59,71466.38,84.0,0.4865,0.00047,10.67011]
[1780342975053,31.58,71466.12,84.0,0.48637,0.00047,10.66996]
[1780342975923,31.58,71466.16,84.0,0.48639,0.00047,10.66998]
[1780342976928,31.58,71461.42,84.0,0.48415,0.00047,10.66707]
[1780342978834,31.58,71460.67,84.0,0.4838,0.00047,10.66657]
[1780342982533,31.57,71463.8,84.0,0.48527,0.00047,10.66857]
[1780342988952,31.57,71465.02,84.0,0.48585,0.00047,10.66931]
[1780342991844,31.57,71465.0,84.0,0.48584,0.00047,10.66929]
[1780342991891,31.57,71465.0,84.0,0.48584,0.00047,10.66929]
[1780342992007,31.56,71465.13,84.0,0.4859,0.00047,10.66937]
[1780342992447,31.56,71467.55,84.0,0.48704,0.00047,10.67077]
[1780342993836,31.56,71467.55,84.0,0.48704,0.00047,10.67077]
[1780342994292,31.56,71469.49,84.0,0.48795,0.00047,10.67183]
[1780342994298,31.56,71469.49,84.0,0.48795,0.00047,10.67183]
[1780342995528,31.56,71469.51,84.0,0.48796,0.00047,10.67184]
[1780342997540,31.56,71469.68,84.0,0.48804,0.00047,10.67193]
[1780342997544,31.56,71469.68,84.0,0.48804,0.00047,10.67193]
[1780342997985,31.56,71469.68,84.0,0.48804,0.00047,10.67193]
[1780342999988,31.56,71470.05,84.0,0.48821,0.00047,10.67212]
[1780343000083,31.56,71470.05,84.0,0.48821,0.00047,10.67212]
[1780343004099,31.55,71470.43,84.0,0.48839,0.00047,10.67231]
[1780343006495,31.55,71470.36,84.0,0.48836,0.00047,10.67228]
[1780343006539,31.55,71470.36,84.0,0.48836,0.00047,10.67228]
[1780343008458,31.55,71470.36,84.0,0.48836,0.00047,10.67228]
[1780343010498,31.54,71471.1,84.0,0.4887,0.00047,10.67265]
[1780343010659,31.54,71471.1,84.0,0.4887,0.00047,10.67265]
[1780343010817,31.54,71471.1,84.0,0.4887,0.00047,10.67265]
[1780343010839,31.54,71470.69,84.0,0.48851,0.00047,10.67244]
[1780343011271,31.54,71470.69,84.0,0.48851,0.00047,10.67244]
[1780343011810,31.54,71467.66,84.0,0.48707,0.00047,10.66357]
[1780343012789,31.54,71467.66,84.0,0.48707,0.00047,10.66357]
[1780343014292,31.54,71465.39,84.0,0.48599,0.00047,10.66226]
[1780343019653,31.53,71465.54,84.0,0.48606,0.00047,10.66234]
[1780343020922,31.53,71465.54,84.0,0.48606,0.00047,10.66234]
[1780343026702,31.53,71465.08,84.0,0.48584,0.00047,10.66207]
[1780343029648,31.53,71465.02,84.0,0.48581,0.00047,10.66203]
[1780343029684,31.53,71465.02,84.0,0.48581,0.00047,10.66203]
[1780343029795,31.53,71465.02,84.0,0.48581,0.00047,10.66203]
[1780343029918,31.53,71465.02,84.0,0.48581,0.00047,10.66203]
[1780343029999,31.53,71465.02,84.0,0.48581,0.00047,10.66203]
[1780343030100,31.53,71464.44,84.0,0.48553,0.00047,10.66168]
[1780343030259,31.53,71464.44,84.0,0.48553,0.00047,10.66168]
[1780343030733,31.53,71455.36,84.0,0.48124,0.00047,10.65554]
[1780343031213,31.53,71455.36,84.0,0.48124,0.00047,10.65554]
[1780343035646,31.52,71456.04,84.0,0.48156,0.00047,10.65604]
[1780343035662,31.52,71456.04,84.0,0.48156,0.00047,10.65604]
[1780343035751,31.52,71456.04,84.0,0.48156,0.00047,10.65604]
[1780343035969,31.52,71456.04,84.0,0.48156,0.00047,10.65604]
[1780343035989,31.52,71456.04,84.0,0.48156,0.00047,10.65604]
[1780343036011,31.52,71456.04,84.0,0.48156,0.00047,10.65604]
[1780343036057,31.52,71456.04,84.0,0.48156,0.00047,10.65604]
[1780343036114,31.52,71450.83,84.0,0.4791,0.00047,10.65202]
[1780343036468,31.52,71450.83,84.0,0.4791,0.00047,10.65202]
[1780343036601,31.52,71450.83,84.0,0.4791,0.00047,10.65202]
[1780343036636,31.52,71450.83,84.0,0.4791,0.00047,10.65202]
[1780343036645,31.52,71450.83,84.0,0.4791,0.00047,10.65202]
[1780343036773,31.52,71450.83,84.0,0.4791,0.00047,10.65202]
[1780343037000,31.52,71457.36,84.0,0.48218,0.00047,10.657]
[1780343037278,31.52,71457.36,84.0,0.48218,0.00047,10.657]
[1780343037298,31.52,71457.36,84.0,0.48218,0.00047,10.657]
[1780343037532,31.52,71457.36,84.0,0.48218,0.00047,10.657]
[1780343037613,31.52,71457.36,84.0,0.48218,0.00047,10.657]
[1780343037732,31.52,71457.36,84.0,0.48218,0.00047,10.657]
[1780343039118,31.52,71477.27,84.0,0.4916,0.00047,10.66824]
[1780343039882,31.52,71477.27,84.0,0.4916,0.00047,10.66824]
[1780343042271,31.52,71477.41,84.0,0.49166,0.00047,10.6683]
[1780343042947,31.52,71477.41,84.0,0.49166,0.00047,10.6683]
[1780343042983,31.52,71477.41,84.0,0.49166,0.00047,10.6683]
[1780343046343,31.51,71478.01,84.0,0.49195,0.00047,10.66855]
[1780343046417,31.51,71478.01,84.0,0.49195,0.00047,10.66855]
[1780343046601,31.51,71478.01,84.0,0.49195,0.00047,10.66855]
[1780343046847,31.51,71482.38,84.0,0.49401,0.00047,10.67017]
[1780343047302,31.51,71482.38,84.0,0.49401,0.00047,10.67017]
[1780343048542,31.51,71483.92,84.0,0.49474,0.00047,10.67068]
[1780343048703,31.51,71483.92,84.0,0.49474,0.00047,10.67068]
[1780343049022,31.51,71483.92,84.0,0.49474,0.00047,10.67068]
[1780343050072,31.51,71484.25,84.0,0.4949,0.00047,10.67078]
[1780343051976,31.51,71484.85,84.0,0.49518,0.00047,10.67096]
[1780343052179,31.51,71484.85,84.0,0.49518,0.00047,10.67096]
[1780343053205,31.51,71485.72,84.0,0.49559,0.00047,10.67122]
[1780343053213,31.51,71490.62,84.0,0.49791,0.00047,10.67246]
[1780343053923,31.51,71490.62,84.0,0.49791,0.00047,10.67246]
[1780343053953,31.51,71490.62,84.0,0.49791,0.00047,10.67246]
[1780343054008,31.51,71490.62,84.0,0.49791,0.00047,10.67246]
[1780343054015,31.51,71490.62,84.0,0.49791,0.00047,10.67246]
[1780343054026,31.51,71490.62,84.0,0.49791,0.00047,10.67246]
[1780343054037,31.51,71494.35,84.0,0.49968,0.00047,10.67316]
[1780343054987,31.51,71494.35,84.0,0.49968,0.00047,10.67316]
[1780343055030,31.51,71494.35,84.0,0.49968,0.00047,10.67316]
[1780343055149,31.51,71494.35,84.0,0.49968,0.00047,10.67316]
[1780343055215,31.51,71502.85,84.0,0.5037,0.00047,10.67397]
[1780343055352,31.51,71502.85,84.0,0.5037,0.00047,10.67397]
[1780343055463,31.51,71502.85,84.0,0.5037,0.00047,10.67397]
[1780343055485,31.51,71502.85,84.0,0.5037,0.00047,10.67397]
[1780343056037,31.51,71502.85,84.0,0.5037,0.00047,10.67397]
[1780343056162,31.5,71512.48,84.0,0.50826,0.00047,10.67358]
[1780343057124,31.5,71514.85,84.0,0.50938,0.00047,10.67327]
[1780343057475,31.5,71514.85,84.0,0.50938,0.00047,10.67327]
[1780343058749,31.5,71514.84,84.0,0.50937,0.00047,10.67327]
[1780343058787,31.5,71514.84,84.0,0.50937,0.00047,10.67327]
[1780343058930,31.5,71513.09,84.0,0.50855,0.00047,10.67351]
[1780343060172,31.51,71510.56,84.0,0.50735,0.00047,10.67377]
[1780343063639,31.51,71511.6,84.0,0.50784,0.00047,10.67367]
[1780343063965,31.51,71511.84,84.0,0.50795,0.00047,10.67365]
[1780343065698,31.51,71510.14,84.0,0.50715,0.00047,10.6738]
[1780343065979,31.5,71509.16,84.0,0.50669,0.00047,10.67387]
[1780343066264,31.5,71509.16,84.0,0.50669,0.00047,10.67387]
[1780343066286,31.5,71509.16,84.0,0.50669,0.00047,10.67387]
[1780343066340,31.5,71509.16,84.0,0.50669,0.00047,10.67387]
[1780343066444,31.5,71509.16,84.0,0.50669,0.00047,10.67387]
[1780343066986,31.51,71506.34,84.0,0.50535,0.00047,10.67399]
[1780343067910,31.51,71506.34,84.0,0.50535,0.00047,10.67399]
[1780343067993,31.5,71504.11,84.0,0.5043,0.00047,10.674]
[1780343071796,31.5,71504.12,84.0,0.5043,0.00047,10.66674]
[1780343071802,31.5,71504.12,84.0,0.5043,0.00047,10.66674]
[1780343072023,31.5,71499.55,84.0,0.50214,0.00047,10.66653]
[1780343073189,31.5,71499.55,84.0,0.50214,0.00047,10.66653]
[1780343073269,31.5,71499.67,84.0,0.50219,0.00047,10.66654]
[1780343073310,31.5,71499.67,84.0,0.50219,0.00047,10.66654]
[1780343073331,31.5,71499.67,84.0,0.50219,0.00047,10.66654]
[1780343073347,31.5,71499.67,84.0,0.50219,0.00047,10.66654]
[1780343073501,31.5,71499.67,84.0,0.50219,0.00047,10.66654]
[1780343073568,31.5,71499.67,84.0,0.50219,0.00047,10.66654]
[1780343073615,31.5,71499.67,84.0,0.50219,0.00047,10.66654]
[1780343073657,31.5,71499.67,84.0,0.50219,0.00047,10.66654]
[1780343074040,31.5,71511.54,84.0,0.50781,0.00047,10.66642]
[1780343074276,31.5,71511.54,84.0,0.50781,0.00047,10.66642]
[1780343075045,31.5,71520.95,84.0,0.51227,0.00047,10.66483]
[1780343075267,31.5,71520.95,84.0,0.51227,0.00047,10.66483]
[1780343075382,31.5,71520.95,84.0,0.51227,0.00047,10.66483]
[1780343078215,31.5,71522.18,84.0,0.51285,0.00047,10.66452]
[1780343078826,31.5,71522.18,84.0,0.51285,0.00047,10.66452]
[1780343078848,31.5,71522.18,84.0,0.51285,0.00047,10.66452]
[1780343078895,31.5,71522.18,84.0,0.51285,0.00047,10.66452]
[1780343079016,31.5,71522.18,84.0,0.51285,0.00047,10.66452]
[1780343079033,31.5,71522.18,84.0,0.51285,0.00047,10.66452]
[1780343079107,31.5,71522.18,84.0,0.51285,0.00047,10.66452]
[1780343079145,31.5,71522.18,84.0,0.51285,0.00047,10.66452]
[1780343079178,31.5,71522.18,84.0,0.51285,0.00047,10.66452]
[1780343079209,31.5,71522.18,84.0,0.51285,0.00047,10.66452]
[1780343079255,31.5,71522.18,84.0,0.51285,0.00047,10.66452]
[1780343079161,31.5,71531.55,84.0,0.51729,0.00047,10.66144]
[1780343079311,31.5,71531.55,84.0,0.51729,0.00047,10.66144]
[1780343079381,31.5,71531.55,84.0,0.51729,0.00047,10.66144]
[1780343079633,31.5,71531.55,84.0,0.51729,0.00047,10.66144]
[1780343079794,31.5,71531.55,84.0,0.51729,0.00047,10.66144]
[1780343079866,31.5,71531.55,84.0,0.51729,0.00047,10.66144]
[1780343079871,31.5,71531.55,84.0,0.51729,0.00047,10.66144]
[1780343079900,31.5,71531.55,84.0,0.51729,0.00047,10.66144]
[1780343080219,31.5,71531.55,84.0,0.51729,0.00047,10.66144]
[1780343080085,31.5,71548.68,84.0,0.52539,0.00047,10.65239]
[1780343081092,31.5,71549.61,84.0,0.52583,0.00047,10.65178]
[1780343082193,31.5,71549.61,84.0,0.52583,0.00047,10.65178]
[1780343082960,31.49,71549.67,84.0,0.52585,0.00047,10.65174]
[1780343083106,31.49,71549.84,84.0,0.52593,0.00047,10.65162]
[1780343083998,31.49,71549.84,84.0,0.52593,0.00047,10.65162]
[1780343084247,31.5,71550.05,84.0,0.52603,0.00047,10.65148]
[1780343088047,31.5,71550.3,84.0,0.52615,0.00047,10.65132]
[1780343090289,31.5,71550.26,84.0,0.52613,0.00047,10.65135]
[1780343090555,31.5,71550.26,84.0,0.52613,0.00047,10.65135]
[1780343090581,31.5,71550.26,84.0,0.52613,0.00047,10.65135]
[1780343090671,31.5,71550.26,84.0,0.52613,0.00047,10.65135]
[1780343090903,31.5,71550.26,84.0,0.52613,0.00047,10.65135]
[1780343090905,31.5,71550.26,84.0,0.52613,0.00047,10.65135]
[1780343090906,31.5,71550.26,84.0,0.52613,0.00047,10.65135]
[1780343091097,31.5,71550.26,84.0,0.52613,0.00047,10.65135]
[1780343091163,31.5,71559.0,84.0,0.53025,0.00047,10.64484]
[1780343091333,31.5,71559.0,84.0,0.53025,0.00047,10.64484]
[1780343092170,31.5,71569.19,84.0,0.53506,0.00047,10.63582]
[1780343094062,31.5,71569.29,84.0,0.5351,0.00047,10.63572]
[1780343094097,31.5,71569.29,84.0,0.5351,0.00047,10.63572]
[1780343095191,31.51,71566.15,84.0,0.53362,0.00047,10.63868]
[1780343095318,31.51,71566.15,84.0,0.53362,0.00047,10.63868]
[1780343096198,31.51,71560.02,84.0,0.53073,0.00047,10.64401]
[1780343097260,31.51,71560.02,84.0,0.53073,0.00047,10.64401]
[1780343097205,31.51,71555.55,84.0,0.52862,0.00047,10.64755]
[1780343099971,31.51,71557.36,84.0,0.52948,0.00047,10.64615]
[1780343100260,31.51,71557.36,84.0,0.52948,0.00047,10.64615]
[1780343100232,31.51,71552.79,84.0,0.52732,0.00047,10.64959]
[1780343100373,31.51,71552.79,84.0,0.52732,0.00047,10.64959]
[1780343101241,31.51,71548.87,84.0,0.52547,0.00047,10.65228]
[1780343104626,31.51,71548.59,84.0,0.52533,0.00047,10.65247]
[1780343104659,31.51,71548.59,84.0,0.52533,0.00047,10.65247]
[1780343104685,31.51,71548.59,84.0,0.52533,0.00047,10.65247]
[1780343104908,31.51,71548.59,84.0,0.52533,0.00047,10.65247]
[1780343105267,31.51,71536.9,84.0,0.51981,0.00047,10.65909]
[1780343105511,31.51,71536.9,84.0,0.51981,0.00047,10.65909]
[1780343105577,31.51,71536.9,84.0,0.51981,0.00047,10.65909]
[1780343105757,31.51,71536.9,84.0,0.51981,0.00047,10.65909]
[1780343105818,31.51,71536.9,84.0,0.51981,0.00047,10.65909]
[1780343105836,31.51,71536.9,84.0,0.51981,0.00047,10.65909]
[1780343105892,31.51,71536.9,84.0,0.51981,0.00047,10.65909]
[1780343106274,31.51,71531.18,84.0,0.51711,0.00047,10.66159]
[1780343108381,31.51,71530.33,84.0,0.5167,0.00047,10.66192]
[1780343109550,31.51,71530.56,84.0,0.51681,0.00047,10.66183]
[1780343111796,31.52,71529.77,84.0,0.51644,0.00047,10.66213]
[1780343112274,31.52,71529.77,84.0,0.51644,0.00047,10.66213]
[1780343112553,31.52,71528.88,84.0,0.51602,0.00047,10.66246]
[1780343113074,31.52,71528.88,84.0,0.51602,0.00047,10.66246]
[1780343113119,31.52,71526.11,84.0,0.51471,0.00047,10.66339]
[1780343113323,31.52,71522.44,84.0,0.51297,0.00047,10.66446]
[1780343115959,31.52,71521.6,84.0,0.51257,0.00047,10.66467]
[1780343115992,31.52,71521.6,84.0,0.51257,0.00047,10.66467]
[1780343116090,31.52,71521.6,84.0,0.51257,0.00047,10.66467]
[1780343116192,31.52,71519.02,84.0,0.51135,0.00047,10.66527]
[1780343117583,31.52,71517.33,84.0,0.51055,0.00047,10.6656]
[1780343117624,31.52,71517.33,84.0,0.51055,0.00047,10.6656]
[1780343117896,31.52,71517.33,84.0,0.51055,0.00047,10.6656]
[1780343118436,31.52,71515.6,84.0,0.50973,0.00047,10.6659]
[1780343119079,31.52,71512.78,84.0,0.5084,0.00047,10.66629]
[1780343120362,31.52,71511.1,84.0,0.5076,0.00047,10.66647]
[1780343120620,31.52,71511.1,84.0,0.5076,0.00047,10.66647]
[1780343122510,31.52,71510.05,84.0,0.50711,0.00047,10.66656]
[1780343122530,31.52,71510.05,84.0,0.50711,0.00047,10.66656]
[1780343123264,31.52,71508.93,84.0,0.50658,0.00047,10.66663]
[1780343124400,31.52,71506.42,84.0,0.50539,0.00047,10.66673]
[1780343125975,31.52,71506.42,84.0,0.50539,0.00047,10.66673]
[1780343131786,31.53,71504.82,84.0,0.50463,0.00047,10.66675]
[1780343132074,31.53,71504.82,84.0,0.50463,0.00047,10.66675]
[1780343132132,31.53,71504.82,84.0,0.50463,0.00047,10.66675]
[1780343132193,31.53,71504.82,84.0,0.50463,0.00047,10.66675]
[1780343132204,31.53,71504.82,84.0,0.50463,0.00047,10.66675]
[1780343132264,31.53,71504.82,84.0,0.50463,0.00047,10.66675]
[1780343132246,31.52,71504.71,84.0,0.50458,0.00047,10.65949]
[1780343133184,31.53,71502.43,84.0,0.5035,0.00047,10.65944]
[1780343134655,31.53,71499.73,84.0,0.50222,0.00047,10.65929]
[1780343135859,31.53,71499.73,84.0,0.50222,0.00047,10.65929]
[1780343136527,31.53,71499.94,84.0,0.50232,0.00047,10.6593]
[1780343142809,31.53,71499.98,84.0,0.50234,0.00047,10.6593]
[1780343142863,31.53,71499.98,84.0,0.50234,0.00047,10.6593]
[1780343143767,31.53,71500.05,84.0,0.50237,0.00047,10.65931]
[1780343147892,31.53,71499.87,84.0,0.50229,0.00047,10.6593]
[1780343149097,31.53,71500.37,84.0,0.50253,0.00047,10.65933]
[1780343149268,31.53,71500.37,84.0,0.50253,0.00047,10.65933]
[1780343149292,31.53,71502.85,84.0,0.5037,0.00047,10.65946]
[1780343149371,31.53,71502.85,84.0,0.5037,0.00047,10.65946]
[1780343149666,31.53,71502.85,84.0,0.5037,0.00047,10.65946]
[1780343149729,31.53,71498.53,84.0,0.50165,0.00047,10.65918]
[1780343150792,31.53,71498.53,84.0,0.50165,0.00047,10.65918]
[1780343151321,31.53,71495.41,84.0,0.50018,0.00047,10.65881]
[1780343157212,31.53,71495.61,84.0,0.50027,0.00047,10.65883]
[1780343157710,31.53,71494.44,84.0,0.49972,0.00047,10.65866]
[1780343160298,31.53,71494.75,84.0,0.49986,0.00047,10.65871]
[1780343161599,31.53,71495.38,84.0,0.50016,0.00047,10.6588]
[1780343162770,31.53,71494.12,84.0,0.49957,0.00047,10.65861]
[1780343165558,31.52,71494.0,84.0,0.49951,0.00047,10.65859]
[1780343165596,31.52,71494.0,84.0,0.49951,0.00047,10.65859]
[1780343165739,31.52,71494.0,84.0,0.49951,0.00047,10.65859]
[1780343165781,31.52,71494.0,84.0,0.49951,0.00047,10.65859]
[1780343165852,31.52,71494.0,84.0,0.49951,0.00047,10.65859]
[1780343166017,31.52,71494.0,84.0,0.49951,0.00047,10.65859]
[1780343166201,31.52,71493.56,84.0,0.4993,0.00047,10.65851]
[1780343166459,31.52,71493.56,84.0,0.4993,0.00047,10.65851]
[1780343166659,31.52,71493.56,84.0,0.4993,0.00047,10.65851]
[1780343167018,31.52,71493.56,84.0,0.4993,0.00047,10.65851]
[1780343167061,31.52,71493.56,84.0,0.4993,0.00047,10.65851]
[1780343167202,31.52,71493.56,84.0,0.4993,0.00047,10.65851]
[1780343167237,31.52,71493.56,84.0,0.4993,0.00047,10.65851]
[1780343167267,31.52,71493.56,84.0,0.4993,0.00047,10.65851]
[1780343167314,31.52,71493.56,84.0,0.4993,0.00047,10.65851]
[1780343167281,31.52,71478.49,84.0,0.49216,0.00047,10.65423]
[1780343167639,31.52,71478.49,84.0,0.49216,0.00047,10.65423]
[1780343168291,31.52,71470.97,84.0,0.4886,0.00047,10.65081]
[1780343168558,31.52,71470.97,84.0,0.4886,0.00047,10.65081]
[1780343169291,31.52,71470.97,84.0,0.4886,0.00047,10.65081]
[1780343168829,31.52,71468.17,84.0,0.48727,0.00047,10.64932]
[1780343169386,31.52,71468.17,84.0,0.48727,0.00047,10.64932]
[1780343169397,31.52,71468.17,84.0,0.48727,0.00047,10.64932]
[1780343169631,31.52,71468.17,84.0,0.48727,0.00047,10.64932]
[1780343170245,31.52,71462.82,84.0,0.48474,0.00047,10.64615]
[1780343170398,31.52,71462.82,84.0,0.48474,0.00047,10.64615]
[1780343170730,31.52,71468.53,84.0,0.48744,0.00047,10.64952]
[1780343172710,31.52,71469.09,84.0,0.48771,0.00047,10.64982]
[1780343173889,31.52,71469.25,84.0,0.48778,0.00047,10.64991]
[1780343173896,31.52,71469.25,84.0,0.48778,0.00047,10.64991]
[1780343173968,31.52,71469.25,84.0,0.48778,0.00047,10.64991]
[1780343174002,31.52,71469.25,84.0,0.48778,0.00047,10.64991]
[1780343174145,31.52,71469.25,84.0,0.48778,0.00047,10.64991]
[1780343174148,31.52,71469.25,84.0,0.48778,0.00047,10.64991]
[1780343174315,31.52,71469.23,84.0,0.48777,0.00047,10.6499]
[1780343174993,31.52,71474.38,84.0,0.49021,0.00047,10.65246]
[1780343176308,31.52,71477.35,84.0,0.49162,0.00047,10.65376]
[1780343176784,31.52,71477.35,84.0,0.49162,0.00047,10.65376]
[1780343176884,31.52,71479.84,84.0,0.4928,0.00047,10.65475]
[1780343178613,31.52,71480.23,84.0,0.49298,0.00047,10.6549]
[1780343178829,31.52,71480.23,84.0,0.49298,0.00047,10.6549]
[1780343180032,31.52,71480.46,84.0,0.49309,0.00047,10.65498]
[1780343180606,31.52,71479.63,84.0,0.4927,0.00047,10.65467]
[1780343184134,31.52,71482.43,84.0,0.49403,0.00047,10.65568]
[1780343189925,31.51,71482.64,84.0,0.49412,0.00047,10.65575]
[1780343190209,31.51,71482.64,84.0,0.49412,0.00047,10.65575]
[1780343190356,31.51,71482.85,84.0,0.49422,0.00047,10.65582]
[1780343190423,31.51,71482.85,84.0,0.49422,0.00047,10.65582]
[1780343191235,31.51,71482.85,84.0,0.49422,0.00047,10.65582]
[1780343191257,31.51,71482.85,84.0,0.49422,0.00047,10.65582]
[1780343191282,31.51,71478.86,84.0,0.49232,0.00047,10.64711]
[1780343191859,31.51,71478.86,84.0,0.49232,0.00047,10.64711]
[1780343191954,31.51,71478.86,84.0,0.49232,0.00047,10.64711]
[1780343192250,31.51,71476.11,84.0,0.49102,0.00047,10.64597]
[1780343192493,31.51,71476.11,84.0,0.49102,0.00047,10.64597]
[1780343192829,31.51,71476.11,84.0,0.49102,0.00047,10.64597]
[1780343192885,31.51,71476.11,84.0,0.49102,0.00047,10.64597]
[1780343193129,31.51,71476.11,84.0,0.49102,0.00047,10.64597]
[1780343194005,31.51,71476.12,84.0,0.49102,0.00047,10.64597]
[1780343194085,31.51,71480.42,84.0,0.49306,0.00047,10.6477]
[1780343194858,31.51,71480.42,84.0,0.49306,0.00047,10.6477]
[1780343194901,31.51,71481.85,84.0,0.49374,0.00047,10.64821]
[1780343197963,31.51,71480.8,84.0,0.49324,0.00047,10.64784]
[1780343202166,31.5,71484.22,84.0,0.49486,0.00047,10.64899]
[1780343202777,31.5,71484.22,84.0,0.49486,0.00047,10.64899]
[1780343203332,31.5,71485.31,84.0,0.49538,0.00047,10.64932]
[1780343203966,31.5,71488.26,84.0,0.49678,0.00047,10.65013]
[1780343204893,31.5,71488.26,84.0,0.49678,0.00047,10.65013]
[1780343206020,31.5,71487.62,84.0,0.49647,0.00047,10.64997]
[1780343211153,31.5,71487.3,84.0,0.49632,0.00047,10.64988]
[1780343211314,31.5,71480.72,84.0,0.4932,0.00047,10.64781]
[1780343214299,31.5,71479.28,84.0,0.49252,0.00047,10.64727]
[1780343214324,31.5,71479.28,84.0,0.49252,0.00047,10.64727]
[1780343214346,31.5,71479.28,84.0,0.49252,0.00047,10.64727]
[1780343214412,31.5,71479.07,84.0,0.49242,0.00047,10.64718]
[1780343214493,31.5,71479.07,84.0,0.49242,0.00047,10.64718]
[1780343214565,31.5,71479.07,84.0,0.49242,0.00047,10.64718]
[1780343214670,31.5,71479.07,84.0,0.49242,0.00047,10.64718]
[1780343215032,31.5,71479.07,84.0,0.49242,0.00047,10.64718]
[1780343215081,31.5,71479.07,84.0,0.49242,0.00047,10.64718]
[1780343215117,31.5,71479.07,84.0,0.49242,0.00047,10.64718]
[1780343215158,31.5,71479.07,84.0,0.49242,0.00047,10.64718]
[1780343215272,31.49,71468.8,84.0,0.48754,0.00047,10.64239]
[1780343215860,31.49,71468.8,84.0,0.48754,0.00047,10.64239]
[1780343216052,31.49,71456.63,84.0,0.48177,0.00047,10.63465]
[1780343216912,31.49,71456.63,84.0,0.48177,0.00047,10.63465]
[1780343218011,31.49,71456.44,84.0,0.48168,0.00047,10.63451]
[1780343218270,31.49,71456.5,84.0,0.48171,0.00047,10.63455]
[1780343218571,31.49,71456.5,84.0,0.48171,0.00047,10.63455]
[1780343221269,31.49,71458.24,84.0,0.48253,0.00047,10.6358]
[1780343221378,31.49,71458.24,84.0,0.48253,0.00047,10.6358]
[1780343221549,31.49,71458.34,84.0,0.48258,0.00047,10.63587]
[1780343221740,31.49,71458.34,84.0,0.48258,0.00047,10.63587]
[1780343222342,31.49,71462.31,84.0,0.48446,0.00047,10.63853]
[1780343226673,31.48,71463.31,84.0,0.48493,0.00047,10.63917]
[1780343227129,31.48,71463.51,84.0,0.48503,0.00047,10.63929]
[1780343227604,31.48,71463.51,84.0,0.48503,0.00047,10.63929]
[1780343228738,31.48,71463.23,84.0,0.48489,0.00047,10.63911]
[1780343229037,31.48,71463.23,84.0,0.48489,0.00047,10.63911]
[1780343229143,31.48,71461.48,84.0,0.48406,0.00047,10.63799]
[1780343229810,31.48,71461.48,84.0,0.48406,0.00047,10.63799]
[1780343229855,31.48,71461.48,84.0,0.48406,0.00047,10.63799]
[1780343229860,31.48,71461.48,84.0,0.48406,0.00047,10.63799]
[1780343229892,31.48,71461.48,84.0,0.48406,0.00047,10.63799]
[1780343229912,31.48,71461.48,84.0,0.48406,0.00047,10.63799]
[1780343229920,31.48,71461.48,84.0,0.48406,0.00047,10.63799]
[1780343230045,31.48,71461.48,84.0,0.48406,0.00047,10.63799]
[1780343230062,31.48,71461.48,84.0,0.48406,0.00047,10.63799]
[1780343230114,31.48,71461.48,84.0,0.48406,0.00047,10.63799]
[1780343230267,31.48,71461.48,84.0,0.48406,0.00047,10.63799]
[1780343230271,31.48,71455.83,84.0,0.48138,0.00047,10.63405]
[1780343230795,31.48,71455.83,84.0,0.48138,0.00047,10.63405]
[1780343231157,31.48,71450.94,84.0,0.47906,0.00047,10.63025]
[1780343233868,31.48,71451.3,84.0,0.47923,0.00047,10.63054]
[1780343233878,31.48,71451.3,84.0,0.47923,0.00047,10.63054]
[1780343235708,31.48,71452.18,84.0,0.47965,0.00047,10.63125]
[1780343236192,31.47,71452.2,84.0,0.47966,0.00047,10.63126]
[1780343236832,31.47,71452.2,84.0,0.47966,0.00047,10.63126]
[1780343236874,31.47,71452.2,84.0,0.47966,0.00047,10.63126]
[1780343236922,31.47,71452.2,84.0,0.47966,0.00047,10.63126]
[1780343236948,31.47,71452.2,84.0,0.47966,0.00047,10.63126]
[1780343237260,31.47,71448.77,84.0,0.47803,0.00047,10.62845]
[1780343238206,31.47,71442.31,84.0,0.47496,0.00047,10.62266]
[1780343240614,31.47,71441.47,84.0,0.47456,0.00047,10.62186]
[1780343240867,31.47,71441.47,84.0,0.47456,0.00047,10.62186]
[1780343241800,31.47,71441.3,84.0,0.47448,0.00047,10.6217]
[1780343242268,31.47,71441.3,84.0,0.47448,0.00047,10.6217]
[1780343242369,31.47,71443.99,84.0,0.47576,0.00047,10.62422]
[1780343242723,31.47,71443.99,84.0,0.47576,0.00047,10.62422]
[1780343243241,31.47,71449.24,84.0,0.47825,0.00047,10.62884]
[1780343244248,31.47,71451.66,84.0,0.47939,0.00047,10.63082]
[1780343249283,31.46,71450.47,84.0,0.47882,0.00047,10.62985]
[1780343254318,31.46,71450.78,84.0,0.47895,0.00047,10.62282]
[1780343258346,31.45,71453.59,84.0,0.48028,0.00048,10.62505]
[1780343258844,31.45,71453.59,84.0,0.48028,0.00048,10.62505]
[1780343259024,31.45,71453.59,84.0,0.48028,0.00048,10.62505]
[1780343259077,31.45,71453.59,84.0,0.48028,0.00048,10.62505]
[1780343259093,31.45,71453.59,84.0,0.48028,0.00048,10.62505]
[1780343259157,31.45,71453.59,84.0,0.48028,0.00048,10.62505]
[1780343260871,31.45,71455.7,84.0,0.48128,0.00048,10.62665]
[1780343260966,31.45,71455.7,84.0,0.48128,0.00048,10.62665]
[1780343260968,31.45,71455.7,84.0,0.48128,0.00048,10.62665]
[1780343262915,31.44,71455.14,84.0,0.48101,0.00048,10.62623]
[1780343263016,31.44,71455.14,84.0,0.48101,0.00048,10.62623]
[1780343263119,31.44,71455.14,84.0,0.48101,0.00048,10.62623]
[1780343263381,31.44,71456.72,84.0,0.48176,0.00048,10.6274]
[1780343263861,31.44,71456.72,84.0,0.48176,0.00048,10.6274]
[1780343264388,31.44,71457.18,84.0,0.48198,0.00048,10.62773]
[1780343264907,31.44,71457.18,84.0,0.48198,0.00048,10.62773]
[1780343265800,31.44,71457.95,84.0,0.48234,0.00048,10.62828]
[1780343266098,31.44,71457.95,84.0,0.48234,0.00048,10.62828]
[1780343266360,31.44,71457.95,84.0,0.48234,0.00048,10.62828]
[1780343266402,31.44,71454.7,84.0,0.4808,0.00048,10.62589]
[1780343266576,31.44,71454.7,84.0,0.4808,0.00048,10.62589]
[1780343266605,31.44,71454.7,84.0,0.4808,0.00048,10.62589]
[1780343266658,31.44,71454.7,84.0,0.4808,0.00048,10.62589]
[1780343266663,31.44,71454.7,84.0,0.4808,0.00048,10.62589]
[1780343266776,31.44,71454.7,84.0,0.4808,0.00048,10.62589]
[1780343267323,31.44,71454.7,84.0,0.4808,0.00048,10.62589]
[1780343268101,31.44,71453.95,84.0,0.48044,0.00048,10.62531]
[1780343268416,31.44,71451.13,84.0,0.4791,0.00048,10.62308]
[1780343271181,31.43,71451.17,84.0,0.47912,0.00048,10.62311]
[1780343273503,31.43,71452.67,84.0,0.47983,0.00048,10.62431]
[1780343277610,31.42,71453.28,84.0,0.48011,0.00048,10.62478]
[1780343278061,31.42,71453.28,84.0,0.48011,0.00048,10.62478]
[1780343283459,31.42,71451.99,84.0,0.47949,0.00048,10.62375]
[1780343289024,31.41,71452.99,84.0,0.47996,0.00048,10.62454]
[1780343294598,31.4,71452.55,84.0,0.47975,0.00048,10.62418]
[1780343296976,31.4,71453.3,84.0,0.4801,0.00048,10.62477]
[1780343297013,31.4,71453.3,84.0,0.4801,0.00048,10.62477]
[1780343297060,31.4,71453.3,84.0,0.4801,0.00048,10.62477]
[1780343297063,31.4,71453.3,84.0,0.4801,0.00048,10.62477]
[1780343297398,31.4,71452.11,84.0,0.47953,0.00048,10.62383]
[1780343298071,31.4,71446.96,84.0,0.47708,0.00048,10.6195]
[1780343299092,31.4,71446.96,84.0,0.47708,0.00048,10.6195]
[1780343299193,31.39,71442.94,84.0,0.47517,0.00048,10.61585]
[1780343300010,31.39,71442.94,84.0,0.47517,0.00048,10.61585]
[1780343304544,31.39,71440.65,84.0,0.47407,0.00048,10.61366]
[1780343308976,31.39,71438.69,84.0,0.47314,0.00048,10.61171]
[1780343310668,31.39,71438.74,84.0,0.47316,0.00048,10.61176]
[1780343312840,31.38,71439.98,84.0,0.47373,0.00048,10.6057]
[1780343312903,31.38,71439.98,84.0,0.47373,0.00048,10.6057]
[1780343313047,31.38,71439.98,84.0,0.47373,0.00048,10.6057]
[1780343314002,31.38,71443.06,84.0,0.47519,0.00048,10.60865]
[1780343318160,31.38,71443.77,84.0,0.47553,0.00048,10.60931]
[1780343318353,31.38,71443.77,84.0,0.47553,0.00048,10.60931]
[1780343318423,31.38,71443.77,84.0,0.47553,0.00048,10.60931]
[1780343319227,31.38,71443.77,84.0,0.47553,0.00048,10.60931]
[1780343319228,31.38,71443.77,84.0,0.47553,0.00048,10.60931]
[1780343319252,31.37,71450.52,84.0,0.47874,0.00048,10.61523]
[1780343319788,31.37,71450.52,84.0,0.47874,0.00048,10.61523]
[1780343319789,31.37,71450.52,84.0,0.47874,0.00048,10.61523]
[1780343320085,31.37,71450.52,84.0,0.47874,0.00048,10.61523]
[1780343320187,31.37,71454.34,84.0,0.48056,0.00048,10.61827]
[1780343320845,31.37,71454.34,84.0,0.48056,0.00048,10.61827]
[1780343322809,31.37,71456.7,84.0,0.48168,0.00048,10.62003]
[1780343322817,31.37,71456.7,84.0,0.48168,0.00048,10.62003]
[1780343325267,31.37,71457.38,84.0,0.482,0.00048,10.62053]
[1780343325277,31.37,71457.38,84.0,0.482,0.00048,10.62053]
[1780343325351,31.37,71457.38,84.0,0.482,0.00048,10.62053]
[1780343325444,31.37,71457.54,84.0,0.48208,0.00048,10.62064]
[1780343325530,31.37,71457.54,84.0,0.48208,0.00048,10.62064]
[1780343325757,31.37,71457.54,84.0,0.48208,0.00048,10.62064]
[1780343326464,31.37,71457.54,84.0,0.48208,0.00048,10.62064]
[1780343326446,31.36,71463.9,84.0,0.48511,0.00048,10.62491]
[1780343327024,31.36,71463.9,84.0,0.48511,0.00048,10.62491]
[1780343327230,31.36,71467.95,84.0,0.48704,0.00048,10.62731]
[1780343329713,31.36,71468.47,84.0,0.48729,0.00048,10.6276]
[1780343329719,31.36,71468.47,84.0,0.48729,0.00048,10.6276]
[1780343329733,31.36,71468.47,84.0,0.48729,0.00048,10.6276]
[1780343329833,31.36,71468.47,84.0,0.48729,0.00048,10.6276]
[1780343330268,31.36,71468.47,84.0,0.48729,0.00048,10.6276]
[1780343330276,31.36,71466.02,84.0,0.48612,0.00048,10.62619]
[1780343331219,31.36,71459.36,84.0,0.48294,0.00048,10.62192]
[1780343331707,31.36,71459.36,84.0,0.48294,0.00048,10.62192]
[1780343333199,31.35,71457.69,84.0,0.48214,0.00048,10.62074]
[1780343339304,31.35,71457.19,84.0,0.4819,0.00048,10.62037]
[1780343339844,31.35,71457.19,84.0,0.4819,0.00048,10.62037]
[1780343341566,31.34,71458.22,84.0,0.48239,0.00048,10.62111]
[1780343343318,31.34,71458.58,84.0,0.48256,0.00048,10.62136]
[1780343343368,31.34,71461.05,84.0,0.48374,0.00048,10.62306]
[1780343343526,31.34,71461.05,84.0,0.48374,0.00048,10.62306]
[1780343344111,31.34,71461.05,84.0,0.48374,0.00048,10.62306]
[1780343344211,31.34,71466.65,84.0,0.48641,0.00048,10.62655]
[1780343347761,31.34,71466.5,84.0,0.48634,0.00048,10.62646]
[1780343347842,31.34,71466.5,84.0,0.48634,0.00048,10.62646]
[1780343347976,31.33,71465.09,84.0,0.48566,0.00048,10.62562]
[1780343349022,31.33,71465.09,84.0,0.48566,0.00048,10.62562]
[1780343349303,31.33,71465.09,84.0,0.48566,0.00048,10.62562]
[1780343351258,31.33,71464.33,84.0,0.4853,0.00048,10.62516]
[1780343351327,31.33,71464.33,84.0,0.4853,0.00048,10.62516]
[1780343351609,31.33,71464.54,84.0,0.4854,0.00048,10.62528]
[1780343352475,31.33,71462.21,84.0,0.48428,0.00048,10.62381]
[1780343353218,31.33,71458.39,84.0,0.48246,0.00048,10.62121]
[1780343353586,31.33,71458.39,84.0,0.48246,0.00048,10.62121]
[1780343353649,31.33,71458.39,84.0,0.48246,0.00048,10.62121]
[1780343353781,31.33,71458.39,84.0,0.48246,0.00048,10.62121]
[1780343353978,31.33,71458.39,84.0,0.48246,0.00048,10.62121]
[1780343353990,31.33,71458.39,84.0,0.48246,0.00048,10.62121]
[1780343355025,31.32,71450.04,84.0,0.47847,0.00048,10.61477]
[1780343355842,31.32,71450.04,84.0,0.47847,0.00048,10.61477]
[1780343356219,31.32,71450.04,84.0,0.47847,0.00048,10.61477]
[1780343356320,31.32,71446.93,84.0,0.47698,0.00048,10.61209]
[1780343356578,31.32,71446.93,84.0,0.47698,0.00048,10.61209]
[1780343356600,31.32,71446.93,84.0,0.47698,0.00048,10.61209]
[1780343356634,31.32,71446.93,84.0,0.47698,0.00048,10.61209]
[1780343356660,31.32,71446.93,84.0,0.47698,0.00048,10.61209]
[1780343356837,31.32,71446.93,84.0,0.47698,0.00048,10.61209]
[1780343357039,31.32,71442.61,84.0,0.47492,0.00048,10.60814]
[1780343362074,31.31,71442.19,84.0,0.47471,0.00048,10.60773]
[1780343363540,31.31,71442.2,84.0,0.47472,0.00048,10.60773]
[1780343364109,31.31,71442.2,84.0,0.47472,0.00048,10.60773]
[1780343364556,31.31,71441.8,84.0,0.47453,0.00048,10.60735]
[1780343370244,31.3,71441.58,84.0,0.47441,0.00048,10.60712]
[1780343372310,31.3,71441.41,84.0,0.47431,0.00048,10.59966]
[1780343378191,31.29,71442.63,84.0,0.47488,0.00048,10.60082]
[1780343378696,31.29,71442.63,84.0,0.47488,0.00048,10.60082]
[1780343378724,31.29,71442.63,84.0,0.47488,0.00048,10.60082]
[1780343380752,31.29,71440.43,84.0,0.47383,0.00048,10.59868]
[1780343380974,31.29,71440.43,84.0,0.47383,0.00048,10.59868]
[1780343381025,31.29,71440.43,84.0,0.47383,0.00048,10.59868]
[1780343381142,31.29,71440.43,84.0,0.47383,0.00048,10.59868]
[1780343381212,31.29,71435.14,84.0,0.4713,0.00048,10.59326]
[1780343381948,31.29,71435.14,84.0,0.4713,0.00048,10.59326]
[1780343382219,31.28,71432.06,84.0,0.46982,0.00048,10.58991]
[1780343382768,31.28,71432.06,84.0,0.46982,0.00048,10.58991]
[1780343383483,31.28,71430.62,84.0,0.46914,0.00048,10.5883]
[1780343384032,31.28,71430.62,84.0,0.46914,0.00048,10.5883]
[1780343384690,31.28,71430.83,84.0,0.46924,0.00048,10.58853]
[1780343384815,31.28,71430.83,84.0,0.46924,0.00048,10.58853]
[1780343385240,31.28,71436.65,84.0,0.47201,0.00048,10.59484]
[1780343385832,31.28,71436.65,84.0,0.47201,0.00048,10.59484]
[1780343386247,31.28,71438.66,84.0,0.47297,0.00048,10.5969]
[1780343386829,31.28,71438.66,84.0,0.47297,0.00048,10.5969]
[1780343387254,31.28,71438.44,84.0,0.47287,0.00048,10.59668]
[1780343387597,31.28,71438.44,84.0,0.47287,0.00048,10.59668]
[1780343387652,31.28,71438.44,84.0,0.47287,0.00048,10.59668]
[1780343387868,31.28,71438.44,84.0,0.47287,0.00048,10.59668]
[1780343388261,31.27,71435.36,84.0,0.47139,0.00048,10.59348]
[1780343388565,31.27,71435.36,84.0,0.47139,0.00048,10.59348]
[1780343392508,31.28,71434.97,84.0,0.47121,0.00048,10.59307]
[1780343394857,31.28,71434.83,84.0,0.47114,0.00048,10.59292]
[1780343398305,31.28,71435.22,84.0,0.47133,0.00048,10.59334]
[1780343398331,31.28,71435.27,84.0,0.47136,0.00048,10.59339]
[1780343402354,31.28,71437.27,84.0,0.47231,0.00048,10.59548]
[1780343402359,31.28,71437.27,84.0,0.47231,0.00048,10.59548]
[1780343407398,31.28,71437.39,84.0,0.47236,0.00048,10.5956]
[1780343410235,31.27,71437.05,84.0,0.4722,0.00048,10.59525]
[1780343410313,31.27,71437.05,84.0,0.4722,0.00048,10.59525]
[1780343410572,31.27,71429.24,84.0,0.46847,0.00048,10.58669]
[1780343410671,31.27,71429.24,84.0,0.46847,0.00048,10.58669]
[1780343411076,31.27,71429.24,84.0,0.46847,0.00048,10.58669]
[1780343411329,31.27,71429.24,84.0,0.46847,0.00048,10.58669]
[1780343411332,31.27,71429.24,84.0,0.46847,0.00048,10.58669]
[1780343411566,31.27,71432.27,84.0,0.46991,0.00048,10.59012]
[1780343413281,31.27,71433.7,84.0,0.4706,0.00048,10.59169]
[1780343413391,31.27,71433.7,84.0,0.4706,0.00048,10.59169]
[1780343413441,31.28,71432.97,84.0,0.47025,0.00048,10.5909]
[1780343413601,31.28,71432.97,84.0,0.47025,0.00048,10.5909]
[1780343413604,31.28,71432.97,84.0,0.47025,0.00048,10.5909]
[1780343414448,31.27,71431.78,84.0,0.46968,0.00048,10.58958]
[1780343419554,31.27,71432.36,84.0,0.46995,0.00048,10.59022]
[1780343420881,31.27,71434.76,84.0,0.4711,0.00048,10.59283]
[1780343422233,31.27,71435.17,84.0,0.4713,0.00048,10.59326]
[1780343422397,31.27,71435.17,84.0,0.4713,0.00048,10.59326]
[1780343422417,31.27,71435.17,84.0,0.4713,0.00048,10.59326]
[1780343422462,31.27,71435.17,84.0,0.4713,0.00048,10.59326]
[1780343422556,31.27,71435.17,84.0,0.4713,0.00048,10.59326]
[1780343422536,31.27,71441.38,84.0,0.47426,0.00048,10.59958]
[1780343422946,31.27,71441.38,84.0,0.47426,0.00048,10.59958]
[1780343423274,31.27,71441.38,84.0,0.47426,0.00048,10.59958]
[1780343423511,31.27,71445.75,84.0,0.47635,0.00048,10.60368]
[1780343423741,31.27,71445.75,84.0,0.47635,0.00048,10.60368]
[1780343423958,31.27,71445.75,84.0,0.47635,0.00048,10.60368]
[1780343424055,31.27,71445.75,84.0,0.47635,0.00048,10.60368]
[1780343424473,31.27,71445.75,84.0,0.47635,0.00048,10.60368]
[1780343424549,31.27,71445.75,84.0,0.47635,0.00048,10.60368]
[1780343424518,31.27,71434.63,84.0,0.47104,0.00048,10.59268]
[1780343425525,31.27,71437.38,84.0,0.47235,0.00048,10.59558]
[1780343426639,31.27,71437.65,84.0,0.47248,0.00048,10.59586]
[1780343426880,31.27,71437.65,84.0,0.47248,0.00048,10.59586]
[1780343427566,31.27,71438.61,84.0,0.47294,0.00048,10.59684]
[1780343427706,31.27,71438.61,84.0,0.47294,0.00048,10.59684]
[1780343427875,31.27,71438.61,84.0,0.47294,0.00048,10.59684]
[1780343427949,31.27,71438.61,84.0,0.47294,0.00048,10.59684]
[1780343428587,31.27,71441.53,84.0,0.47434,0.00048,10.59973]
[1780343429639,31.27,71441.79,84.0,0.47446,0.00048,10.59998]
[1780343430050,31.27,71441.79,84.0,0.47446,0.00048,10.59998]
[1780343430560,31.27,71439.53,84.0,0.47338,0.00048,10.59777]
[1780343432237,31.27,71438.51,84.0,0.47287,0.00048,10.58944]
[1780343432603,31.27,71438.51,84.0,0.47287,0.00048,10.58944]
[1780343432579,31.27,71442.47,84.0,0.47477,0.00048,10.59333]
[1780343433631,31.27,71444.69,84.0,0.47583,0.00048,10.59541]
[1780343433678,31.27,71444.69,84.0,0.47583,0.00048,10.59541]
[1780343434081,31.27,71444.69,84.0,0.47583,0.00048,10.59541]
[1780343434618,31.27,71444.49,84.0,0.47573,0.00048,10.59523]
[1780343434626,31.27,71444.49,84.0,0.47573,0.00048,10.59523]
[1780343434925,31.27,71444.49,84.0,0.47573,0.00048,10.59523]
[1780343435597,31.27,71442.97,84.0,0.47501,0.00048,10.59382]
[1780343439494,31.27,71443.96,84.0,0.47548,0.00048,10.59474]
[1780343441749,31.27,71445.91,84.0,0.47641,0.00048,10.59653]
[1780343442827,31.27,71447.93,84.0,0.47738,0.00048,10.59832]
[1780343442835,31.27,71447.93,84.0,0.47738,0.00048,10.59832]
[1780343443669,31.27,71448.26,84.0,0.47754,0.00048,10.59861]
[1780343444485,31.27,71448.26,84.0,0.47754,0.00048,10.59861]
[1780343444544,31.27,71451.61,84.0,0.47914,0.00048,10.60142]
[1780343444828,31.27,71451.61,84.0,0.47914,0.00048,10.60142]
[1780343445667,31.27,71448.91,84.0,0.47785,0.00048,10.59916]
[1780343448681,31.27,71449.6,84.0,0.47818,0.00048,10.59975]
[1780343451461,31.27,71448.64,84.0,0.47772,0.00048,10.59893]
[1780343451517,31.27,71446.33,84.0,0.47661,0.00048,10.5969]
[1780343452846,31.27,71448.25,84.0,0.47753,0.00048,10.59859]
[1780343452947,31.27,71450.54,84.0,0.47862,0.00048,10.60053]
[1780343453703,31.27,71450.54,84.0,0.47862,0.00048,10.60053]
[1780343453790,31.27,71450.54,84.0,0.47862,0.00048,10.60053]
[1780343453832,31.27,71450.54,84.0,0.47862,0.00048,10.60053]
[1780343454025,31.27,71450.54,84.0,0.47862,0.00048,10.60053]
[1780343454049,31.27,71450.54,84.0,0.47862,0.00048,10.60053]
[1780343454112,31.27,71450.54,84.0,0.47862,0.00048,10.60053]
[1780343455323,31.26,71452.11,84.0,0.47937,0.00048,10.60182]
[1780343455624,31.26,71452.11,84.0,0.47937,0.00048,10.60182]
[1780343455425,31.26,71458.09,84.0,0.48224,0.00048,10.60637]
[1780343455906,31.26,71458.09,84.0,0.48224,0.00048,10.60637]
[1780343456666,31.26,71458.86,84.0,0.48261,0.00048,10.60692]
[1780343457413,31.26,71458.86,84.0,0.48261,0.00048,10.60692]
[1780343457617,31.26,71463.07,84.0,0.48462,0.00048,10.60975]
[1780343458212,31.26,71466.25,84.0,0.48615,0.00048,10.61171]
[1780343462100,31.26,71467.29,84.0,0.48665,0.00048,10.61231]
[1780343462127,31.26,71467.29,84.0,0.48665,0.00048,10.61231]
[1780343462151,31.26,71467.29,84.0,0.48665,0.00048,10.61231]
[1780343462300,31.26,71467.29,84.0,0.48665,0.00048,10.61231]
[1780343462435,31.26,71467.29,84.0,0.48665,0.00048,10.61231]
[1780343462514,31.26,71466.87,84.0,0.48644,0.00048,10.61207]
[1780343463160,31.26,71466.87,84.0,0.48644,0.00048,10.61207]
[1780343463179,31.26,71466.87,84.0,0.48644,0.00048,10.61207]
[1780343463209,31.26,71466.87,84.0,0.48644,0.00048,10.61207]
[1780343463398,31.26,71466.87,84.0,0.48644,0.00048,10.61207]
[1780343463449,31.26,71473.41,84.0,0.48958,0.00048,10.61555]
[1780343464347,31.26,71477.05,84.0,0.49132,0.00048,10.6172]
[1780343464797,31.26,71477.05,84.0,0.49132,0.00048,10.6172]
[1780343464810,31.26,71477.53,84.0,0.49155,0.00048,10.6174]
[1780343469661,31.25,71478.74,84.0,0.49213,0.00048,10.6179]
[1780343469679,31.25,71478.74,84.0,0.49213,0.00048,10.6179]
[1780343469964,31.25,71478.74,84.0,0.49213,0.00048,10.6179]
[1780343471593,31.25,71477.94,84.0,0.49174,0.00048,10.61757]
[1780343471859,31.25,71473.42,84.0,0.48958,0.00048,10.61555]
[1780343474122,31.25,71473.42,84.0,0.48958,0.00048,10.61555]
[1780343474134,31.24,71470.99,84.0,0.48841,0.00048,10.61433]
[1780343474757,31.24,71470.99,84.0,0.48841,0.00048,10.61433]
[1780343474880,31.24,71471.49,84.0,0.48865,0.00048,10.61459]
[1780343476729,31.24,71471.22,84.0,0.48852,0.00048,10.61445]
[1780343476894,31.24,71471.29,84.0,0.48855,0.00048,10.61448]
[1780343480751,31.24,71473.34,84.0,0.48953,0.00048,10.61551]
[1780343485957,31.23,71472.05,84.0,0.48891,0.00048,10.61487]
[1780343489369,31.22,71472.55,84.0,0.48915,0.00048,10.61512]
[1780343494764,31.22,71472.77,84.0,0.48924,0.00048,10.60793]
[1780343494941,31.22,71472.77,84.0,0.48924,0.00048,10.60793]
[1780343495021,31.22,71472.83,84.0,0.48927,0.00048,10.60796]
[1780343500056,31.21,71472.54,84.0,0.48912,0.00048,10.60781]
[1780343502145,31.21,71473.05,84.0,0.48937,0.00048,10.60806]
[1780343502224,31.21,71473.05,84.0,0.48937,0.00048,10.60806]
[1780343502592,31.21,71473.93,84.0,0.48979,0.00048,10.60849]
[1780343503077,31.21,71484.33,84.0,0.49479,0.00048,10.6126]
[1780343506284,31.2,71485.85,84.0,0.49552,0.00048,10.61306]
[1780343506565,31.2,71485.19,84.0,0.4952,0.00048,10.61287]
[1780343506804,31.2,71485.19,84.0,0.4952,0.00048,10.61287]
[1780343507162,31.2,71485.19,84.0,0.4952,0.00048,10.61287]
[1780343507355,31.2,71485.19,84.0,0.4952,0.00048,10.61287]
[1780343507395,31.2,71485.19,84.0,0.4952,0.00048,10.61287]
[1780343507595,31.2,71485.19,84.0,0.4952,0.00048,10.61287]
[1780343507629,31.2,71486.88,84.0,0.49601,0.00048,10.61336]
[1780343508127,31.2,71486.88,84.0,0.49601,0.00048,10.61336]
[1780343508516,31.2,71496.7,84.0,0.50073,0.00048,10.61533]
[1780343509075,31.2,71496.7,84.0,0.50073,0.00048,10.61533]
[1780343509609,31.2,71499.85,84.0,0.50224,0.00048,10.61564]
[1780343510126,31.2,71503.63,84.0,0.50406,0.00048,10.61582]
[1780343511753,31.2,71504.06,84.0,0.50427,0.00048,10.61583]
[1780343513811,31.2,71502.87,84.0,0.5037,0.00048,10.6158]
[1780343514154,31.2,71502.66,84.0,0.50359,0.00048,10.6158]
[1780343515161,31.2,71498.41,84.0,0.50155,0.00048,10.61552]
[1780343520196,31.2,71496.65,84.0,0.50071,0.00048,10.61532]
[1780343523296,31.2,71495.08,84.0,0.49995,0.00048,10.6151]
[1780343523697,31.2,71495.31,84.0,0.50006,0.00048,10.61514]
[1780343525231,31.2,71493.05,84.0,0.49898,0.00048,10.61477]
[1780343528001,31.2,71493.87,84.0,0.49937,0.00048,10.61491]
[1780343528042,31.2,71493.87,84.0,0.49937,0.00048,10.61491]
[1780343528358,31.2,71490.12,84.0,0.49757,0.00048,10.61417]
[1780343534559,31.19,71488.13,84.0,0.49661,0.00048,10.61369]
[1780343535244,31.19,71488.03,84.0,0.49656,0.00048,10.61366]
[1780343536660,31.19,71487.46,84.0,0.49629,0.00048,10.61351]
[1780343538172,31.19,71487.27,84.0,0.4962,0.00048,10.61346]
[1780343539889,31.19,71488.9,84.0,0.49698,0.00048,10.61388]
[1780343545319,31.18,71490.54,84.0,0.49777,0.00048,10.61426]
[1780343548894,31.18,71490.61,84.0,0.4978,0.00048,10.61428]
[1780343554436,31.17,71490.74,84.0,0.49786,0.00048,10.60701]
[1780343559225,31.17,71490.42,84.0,0.4977,0.00048,10.60694]
[1780343562720,31.17,71490.63,84.0,0.4978,0.00048,10.60699]
[1780343562807,31.17,71490.66,84.0,0.49782,0.00048,10.607]
[1780343563499,31.17,71485.32,84.0,0.49524,0.00048,10.60561]
[1780343564294,31.17,71485.32,84.0,0.49524,0.00048,10.60561]
[1780343564506,31.16,71481.98,84.0,0.49364,0.00048,10.60452]
[1780343565351,31.16,71481.98,84.0,0.49364,0.00048,10.60452]
[1780343565429,31.16,71481.98,84.0,0.49364,0.00048,10.60452]
[1780343565464,31.16,71481.98,84.0,0.49364,0.00048,10.60452]
[1780343565732,31.16,71479.89,84.0,0.49263,0.00048,10.60375]
[1780343566739,31.16,71475.66,84.0,0.49059,0.00048,10.60198]
[1780343566902,31.16,71475.66,84.0,0.49059,0.00048,10.60198]
[1780343572082,31.16,71474.66,84.0,0.49011,0.00048,10.60152]
[1780343576951,31.15,71474.46,84.0,0.49001,0.00048,10.60143]
[1780343576954,31.15,71474.46,84.0,0.49001,0.00048,10.60143]
[1780343577368,31.15,71474.46,84.0,0.49001,0.00048,10.60143]
[1780343577597,31.15,71470.29,84.0,0.488,0.00048,10.59934]
[1780343578604,31.15,71466.96,84.0,0.4864,0.00048,10.59747]
[1780343578972,31.15,71466.96,84.0,0.4864,0.00048,10.59747]
[1780343579611,31.15,71464.69,84.0,0.4853,0.00048,10.59611]
[1780343579958,31.15,71464.69,84.0,0.4853,0.00048,10.59611]
[1780343580268,31.15,71464.69,84.0,0.4853,0.00048,10.59611]
[1780343580618,31.15,71463.91,84.0,0.48493,0.00048,10.59562]
[1780343581712,31.15,71463.91,84.0,0.48493,0.00048,10.59562]
[1780343581740,31.15,71463.46,84.0,0.48471,0.00048,10.59533]
[1780343585194,31.14,71463.91,84.0,0.48492,0.00048,10.59561]
[1780343585335,31.14,71463.91,84.0,0.48492,0.00048,10.59561]
[1780343585571,31.14,71463.91,84.0,0.48492,0.00048,10.59561]
[1780343587666,31.13,71467.99,84.0,0.48688,0.00048,10.59806]
[1780343587957,31.13,71467.99,84.0,0.48688,0.00048,10.59806]
[1780343590689,31.13,71467.41,84.0,0.4866,0.00048,10.59773]
[1780343591834,31.13,71467.53,84.0,0.48666,0.00048,10.59779]
[1780343592183,31.13,71467.53,84.0,0.48666,0.00048,10.59779]
[1780343592222,31.13,71467.53,84.0,0.48666,0.00048,10.59779]
[1780343592822,31.12,71467.31,84.0,0.48655,0.00048,10.59766]
[1780343598744,31.11,71467.82,84.0,0.48679,0.00048,10.59795]
[1780343600584,31.11,71467.82,84.0,0.48679,0.00048,10.59795]
[1780343600612,31.11,71467.82,84.0,0.48679,0.00048,10.59795]
[1780343600650,31.11,71467.82,84.0,0.48679,0.00048,10.59795]
[1780343601615,31.11,71468.22,84.0,0.48698,0.00048,10.59818]
[1780343606800,31.1,71468.21,84.0,0.48697,0.00048,10.59817]
[1780343612489,31.09,71467.99,84.0,0.48686,0.00048,10.59804]
[1780343612842,31.09,71465.38,84.0,0.48559,0.00048,10.58919]
[1780343617495,31.08,71463.4,84.0,0.48463,0.00048,10.58795]
[1780343618534,31.08,71463.56,84.0,0.4847,0.00048,10.58805]
[1780343619605,31.08,71463.28,84.0,0.48457,0.00048,10.58787]
[1780343622456,31.08,71461.97,84.0,0.48393,0.00048,10.58701]
[1780343622683,31.08,71461.97,84.0,0.48393,0.00048,10.58701]
[1780343622749,31.08,71463.94,84.0,0.48488,0.00048,10.58829]
[1780343623586,31.08,71457.62,84.0,0.48183,0.00048,10.58397]
[1780343624926,31.07,71454.34,84.0,0.48025,0.00048,10.58148]
[1780343629961,31.07,71454.77,84.0,0.48045,0.00048,10.58181]
[1780343634996,31.07,71455.64,84.0,0.48087,0.00048,10.58248]
[1780343640031,31.07,71454.88,84.0,0.4805,0.00048,10.58189]
[1780343645066,31.06,71454.38,84.0,0.48025,0.00048,10.5815]
[1780343650212,31.06,71454.25,84.0,0.48019,0.00048,10.5814]
[1780343652212,31.06,71455.92,84.0,0.481,0.00048,10.58268]
[1780343658158,31.05,71456.4,84.0,0.48122,0.00048,10.58304]
[1780343660155,31.05,71456.4,84.0,0.48122,0.00048,10.58304]
[1780343665207,31.05,71456.44,84.0,0.48124,0.00048,10.58307]
[1780343669624,31.05,71455.08,84.0,0.48058,0.00048,10.58203]
[1780343671712,31.05,71454.3,84.0,0.4802,0.00048,10.58142]
[1780343676284,31.04,71461.81,84.0,0.48382,0.00048,10.57957]
[1780343678292,31.04,71463.4,84.0,0.48459,0.00048,10.58061]
[1780343678343,31.04,71463.4,84.0,0.48459,0.00048,10.58061]
[1780343678364,31.04,71463.4,84.0,0.48459,0.00048,10.58061]
[1780343678371,31.04,71463.4,84.0,0.48459,0.00048,10.58061]
[1780343678383,31.04,71463.4,84.0,0.48459,0.00048,10.58061]
[1780343678408,31.04,71463.4,84.0,0.48459,0.00048,10.58061]
[1780343678443,31.04,71463.4,84.0,0.48459,0.00048,10.58061]
[1780343678460,31.04,71463.4,84.0,0.48459,0.00048,10.58061]
[1780343678499,31.04,71463.4,84.0,0.48459,0.00048,10.58061]
[1780343678505,31.04,71463.4,84.0,0.48459,0.00048,10.58061]
[1780343678603,31.04,71463.4,84.0,0.48459,0.00048,10.58061]
[1780343678621,31.04,71463.4,84.0,0.48459,0.00048,10.58061]
[1780343678682,31.04,71463.4,84.0,0.48459,0.00048,10.58061]
[1780343678739,31.04,71463.4,84.0,0.48459,0.00048,10.58061]
[1780343678823,31.04,71463.4,84.0,0.48459,0.00048,10.58061]
[1780343678845,31.04,71463.4,84.0,0.48459,0.00048,10.58061]
[1780343678798,31.04,71466.6,84.0,0.48613,0.00048,10.58259]
[1780343678883,31.04,71466.6,84.0,0.48613,0.00048,10.58259]
[1780343678913,31.04,71466.6,84.0,0.48613,0.00048,10.58259]
[1780343678923,31.04,71466.6,84.0,0.48613,0.00048,10.58259]
[1780343678962,31.04,71466.6,84.0,0.48613,0.00048,10.58259]
[1780343679314,31.04,71466.6,84.0,0.48613,0.00048,10.58259]
[1780343679317,31.04,71466.6,84.0,0.48613,0.00048,10.58259]
[1780343679591,31.04,71466.6,84.0,0.48613,0.00048,10.58259]
[1780343679636,31.04,71475.28,84.0,0.49033,0.00048,10.58717]
[1780343680448,31.04,71475.28,84.0,0.49033,0.00048,10.58717]
[1780343680822,31.04,71475.28,84.0,0.49033,0.00048,10.58717]
[1780343680531,31.04,71478.27,84.0,0.49178,0.00048,10.58847]
[1780343681319,31.04,71475.69,84.0,0.49053,0.00048,10.58735]
[1780343683465,31.04,71474.91,84.0,0.49015,0.00048,10.587]
[1780343683581,31.04,71474.91,84.0,0.49015,0.00048,10.587]
[1780343683626,31.04,71474.91,84.0,0.49015,0.00048,10.587]
[1780343683727,31.04,71474.7,84.0,0.49005,0.00048,10.5869]
[1780343684448,31.04,71474.7,84.0,0.49005,0.00048,10.5869]
[1780343684477,31.04,71474.7,84.0,0.49005,0.00048,10.5869]
[1780343684526,31.04,71474.7,84.0,0.49005,0.00048,10.5869]
[1780343684528,31.04,71474.7,84.0,0.49005,0.00048,10.5869]
[1780343684557,31.04,71474.7,84.0,0.49005,0.00048,10.5869]
[1780343684649,31.04,71468.14,84.0,0.48688,0.00048,10.58349]
[1780343685702,31.03,71456.66,84.0,0.48132,0.00048,10.57591]
[1780343686599,31.03,71453.62,84.0,0.47985,0.00048,10.57356]
[1780343688328,31.03,71452.91,84.0,0.4795,0.00048,10.57299]
[1780343688369,31.03,71450.3,84.0,0.47824,0.00048,10.57082]
[1780343692588,31.03,71450.34,84.0,0.47826,0.00048,10.57086]
[1780343698439,31.03,71451.1,84.0,0.47863,0.00048,10.5715]
[1780343701460,31.03,71454.02,84.0,0.48004,0.00048,10.57387]
[1780343705488,31.03,71457.01,84.0,0.48148,0.00048,10.57616]
[1780343707504,31.03,71450.95,84.0,0.47855,0.00048,10.57137]
[1780343708143,31.03,71450.95,84.0,0.47855,0.00048,10.57137]
[1780343708817,31.03,71450.95,84.0,0.47855,0.00048,10.57137]
[1780343709173,31.03,71450.15,84.0,0.47816,0.00048,10.57069]
[1780343709518,31.03,71450.11,84.0,0.47814,0.00048,10.57065]
[1780343709973,31.03,71450.11,84.0,0.47814,0.00048,10.57065]
[1780343713154,31.02,71449.87,84.0,0.47802,0.00048,10.57044]
[1780343713546,31.02,71453.09,84.0,0.47958,0.00048,10.57312]
[1780343714876,31.02,71456.14,84.0,0.48106,0.00048,10.5755]
[1780343715050,31.02,71456.14,84.0,0.48106,0.00048,10.5755]
[1780343716346,31.02,71456.78,84.0,0.48136,0.00048,10.57598]
[1780343716373,31.02,71456.78,84.0,0.48136,0.00048,10.57598]
[1780343716567,31.01,71457.5,84.0,0.48171,0.00048,10.57651]
[1780343721602,31.01,71457.62,84.0,0.48176,0.00048,10.5766]
[1780343726637,31.0,71459.33,84.0,0.48259,0.00048,10.57783]
[1780343731672,31.0,71462.45,84.0,0.48408,0.00048,10.57265]
[1780343736707,30.99,71463.23,84.0,0.48445,0.00049,10.57315]
[1780343741742,30.98,71463.36,84.0,0.48451,0.00049,10.57323]
[1780343746777,30.97,71462.9,84.0,0.48428,0.00049,10.57293]
[1780343748309,30.97,71463.14,84.0,0.4844,0.00049,10.57308]
[1780343748376,30.97,71463.14,84.0,0.4844,0.00049,10.57308]
[1780343748418,30.97,71463.14,84.0,0.4844,0.00049,10.57308]
[1780343748732,30.97,71463.14,84.0,0.4844,0.00049,10.57308]
[1780343748791,30.97,71459.77,84.0,0.48276,0.00049,10.5708]
[1780343749798,30.97,71455.96,84.0,0.48091,0.00049,10.568]
[1780343751811,30.97,71453.53,84.0,0.47973,0.00049,10.56609]
[1780343756870,30.96,71453.34,84.0,0.47964,0.00049,10.56594]
[1780343759786,30.96,71455.71,84.0,0.48079,0.00049,10.5678]
[1780343759796,30.96,71455.71,84.0,0.48079,0.00049,10.5678]
[1780343759868,30.96,71455.63,84.0,0.48075,0.00049,10.56774]
[1780343760690,30.96,71455.63,84.0,0.48075,0.00049,10.56774]
[1780343760915,30.96,71455.63,84.0,0.48075,0.00049,10.56774]
[1780343760950,30.96,71455.55,84.0,0.48071,0.00049,10.56767]
[1780343762875,30.96,71455.56,84.0,0.48071,0.00049,10.56768]
[1780343762880,30.96,71455.56,84.0,0.48071,0.00049,10.56768]
[1780343762889,30.95,71453.98,84.0,0.47994,0.00049,10.56644]
[1780343763055,30.95,71453.98,84.0,0.47994,0.00049,10.56644]
[1780343763062,30.95,71453.98,84.0,0.47994,0.00049,10.56644]
[1780343763617,30.95,71453.98,84.0,0.47994,0.00049,10.56644]
[1780343763896,30.95,71445.66,84.0,0.4759,0.00049,10.55928]
[1780343764336,30.95,71445.66,84.0,0.4759,0.00049,10.55928]
[1780343765910,30.95,71437.49,84.0,0.47194,0.00048,10.5512]
[1780343766792,30.95,71437.49,84.0,0.47194,0.00048,10.5512]
[1780343766923,30.95,71437.91,84.0,0.47214,0.00048,10.55164]
[1780343767897,30.95,71437.91,84.0,0.47214,0.00048,10.55164]
[1780343767929,30.95,71437.01,84.0,0.47171,0.00048,10.55069]
[1780343768766,30.95,71437.01,84.0,0.47171,0.00048,10.55069]
[1780343768772,30.95,71437.01,84.0,0.47171,0.00048,10.55069]
[1780343768796,30.95,71437.01,84.0,0.47171,0.00048,10.55069]
[1780343768936,30.95,71434.38,84.0,0.47043,0.00048,10.54785]
[1780343769943,30.95,71431.13,84.0,0.46885,0.00048,10.54418]
[1780343770292,30.95,71431.13,84.0,0.46885,0.00048,10.54418]
[1780343773105,30.95,71431.62,84.0,0.46909,0.00048,10.54474]
[1780343773363,30.95,71431.62,84.0,0.46909,0.00048,10.54474]
[1780343773660,30.95,71431.62,84.0,0.46909,0.00048,10.54474]
[1780343773679,30.95,71431.89,84.0,0.46922,0.00048,10.54505]
[1780343774231,30.95,71431.89,84.0,0.46922,0.00048,10.54505]
[1780343774331,30.95,71431.89,84.0,0.46922,0.00048,10.54505]
[1780343774965,30.94,71438.7,84.0,0.47252,0.00049,10.55245]
[1780343775232,30.94,71438.7,84.0,0.47252,0.00049,10.55245]
[1780343775852,30.94,71438.7,84.0,0.47252,0.00049,10.55245]
[1780343775944,30.94,71445.31,84.0,0.47573,0.00049,10.55894]
[1780343776948,30.94,71448.03,84.0,0.47704,0.00049,10.56142]
[1780343777999,30.94,71450.51,84.0,0.47825,0.00049,10.56357]
[1780343781586,30.94,71451.87,84.0,0.4789,0.00049,10.56471]
[1780343787794,30.93,71452.1,84.0,0.47901,0.00049,10.56489]
[1780343788110,30.93,71452.29,84.0,0.4791,0.00049,10.56504]
[1780343788210,30.93,71452.29,84.0,0.4791,0.00049,10.56504]
[1780343790045,30.93,71452.63,84.0,0.47926,0.00049,10.56532]
[1780343790083,30.92,71452.57,84.0,0.47923,0.00049,10.56527]
[1780343791254,30.92,71452.57,84.0,0.47923,0.00049,10.56527]
[1780343791334,30.92,71452.57,84.0,0.47923,0.00049,10.56527]
[1780343791338,30.92,71452.57,84.0,0.47923,0.00049,10.56527]
[1780343791397,30.92,71452.57,84.0,0.47923,0.00049,10.56527]
[1780343791399,30.92,71452.57,84.0,0.47923,0.00049,10.56527]
[1780343791430,30.92,71452.57,84.0,0.47923,0.00049,10.56527]
[1780343791443,30.92,71452.57,84.0,0.47923,0.00049,10.56527]
[1780343791738,30.92,71452.5,84.0,0.47918,0.00049,10.55789]
[1780343792510,30.92,71456.85,84.0,0.4813,0.00049,10.56131]
[1780343793751,30.92,71462.44,84.0,0.48401,0.00049,10.56527]
[1780343799870,30.91,71463.78,84.0,0.48466,0.00049,10.56614]
[1780343805592,30.91,71462.89,84.0,0.48422,0.00049,10.56556]
[1780343810740,30.9,71464.39,84.0,0.48495,0.00049,10.56652]
[1780343815045,30.89,71463.9,84.0,0.48471,0.00049,10.5662]
[1780343815623,30.89,71459.03,84.0,0.48233,0.00049,10.56289]
[1780343817643,30.89,71461.78,84.0,0.48367,0.00049,10.5648]
[1780343818034,30.89,71461.78,84.0,0.48367,0.00049,10.5648]
[1780343818279,30.89,71462.22,84.0,0.48389,0.00049,10.5651]
[1780343821096,30.89,71462.02,84.0,0.48379,0.00049,10.56496]
[1780343821623,30.88,71466.29,84.0,0.48586,0.00049,10.56769]
[1780343826663,30.88,71467.02,84.0,0.48621,0.00049,10.56812]
[1780343829356,30.87,71469.39,84.0,0.48737,0.00049,10.56948]
[1780343834009,30.86,71466.89,84.0,0.48614,0.00049,10.56804]
[1780343836871,30.86,71466.7,84.0,0.48605,0.00049,10.56792]
[1780343842447,30.85,71466.79,84.0,0.48609,0.00049,10.56797]
[1780343847948,30.84,71467.26,84.0,0.48631,0.00049,10.56825]
[1780343848349,30.84,71467.34,84.0,0.48635,0.00049,10.56829]
[1780343853524,30.83,71469.3,84.0,0.48729,0.00049,10.56209]
[1780343858200,30.82,71470.17,84.0,0.48771,0.00049,10.56257]
[1780343858350,30.82,71470.17,84.0,0.48771,0.00049,10.56257]
[1780343863593,30.81,71470.84,84.0,0.48803,0.00049,10.56293]
[1780343864374,30.81,71470.84,84.0,0.48803,0.00049,10.56293]
[1780343869638,30.8,71469.62,84.0,0.48743,0.00049,10.56226]
[1780343870915,30.8,71469.62,84.0,0.48743,0.00049,10.56226]
[1780343876567,30.79,71469.82,84.0,0.48752,0.00049,10.56236]
[1780343878085,30.79,71469.29,84.0,0.48726,0.00049,10.56207]
[1780343878312,30.79,71469.29,84.0,0.48726,0.00049,10.56207]
[1780343878344,30.79,71469.29,84.0,0.48726,0.00049,10.56207]
[1780343878400,30.79,71469.29,84.0,0.48726,0.00049,10.56207]
[1780343878808,30.79,71469.29,84.0,0.48726,0.00049,10.56207]
[1780343878817,30.79,71469.29,84.0,0.48726,0.00049,10.56207]
[1780343878829,30.79,71469.29,84.0,0.48726,0.00049,10.56207]
[1780343878970,30.79,71473.84,84.0,0.48948,0.00049,10.56446]
[1780343879951,30.79,71473.84,84.0,0.48948,0.00049,10.56446]
[1780343879996,30.78,71484.35,84.0,0.49462,0.00049,10.56872]
[1780343880968,30.78,71484.35,84.0,0.49462,0.00049,10.56872]
[1780343881056,30.78,71485.36,84.0,0.49512,0.00049,10.56904]
[1780343881934,30.78,71485.36,84.0,0.49512,0.00049,10.56904]
[1780343881979,30.78,71483.09,84.0,0.494,0.00049,10.5683]
[1780343885786,30.78,71481.87,84.0,0.49341,0.00049,10.56787]
[1780343885855,30.78,71481.83,84.0,0.49339,0.00049,10.56786]
[1780343891867,30.77,71481.15,84.0,0.49305,0.00049,10.56761]
[1780343896410,30.76,71482.28,84.0,0.4936,0.00049,10.56802]
[1780343902871,30.75,71482.35,84.0,0.49363,0.00049,10.56804]
[1780343907907,30.74,71482.37,84.0,0.49364,0.00049,10.56805]
[1780343912107,30.74,71479.88,84.0,0.49241,0.00049,10.55979]
[1780343914193,30.73,71477.57,84.0,0.49128,0.00049,10.55883]
[1780343914235,30.73,71477.57,84.0,0.49128,0.00049,10.55883]
[1780343914517,30.73,71477.57,84.0,0.49128,0.00049,10.55883]
[1780343914957,30.73,71472.62,84.0,0.48885,0.00049,10.5565]
[1780343915964,30.73,71469.25,84.0,0.4872,0.00049,10.55469]
[1780343916797,30.73,71469.25,84.0,0.4872,0.00049,10.55469]
[1780343916800,30.73,71469.25,84.0,0.4872,0.00049,10.55469]
[1780343916971,30.73,71472.02,84.0,0.48855,0.00049,10.55619]
[1780343922090,30.73,71471.29,84.0,0.4882,0.00049,10.55581]
[1780343923695,30.73,71471.66,84.0,0.48838,0.00049,10.556]
[1780343926816,30.73,71470.73,84.0,0.48792,0.00049,10.55551]
[1780343929429,30.73,71470.2,84.0,0.48766,0.00049,10.55522]
[1780343930621,30.73,71468.38,84.0,0.48677,0.00049,10.55419]
[1780343931204,30.73,71468.77,84.0,0.48696,0.00049,10.55442]
[1780343931435,30.73,71468.77,84.0,0.48696,0.00049,10.55442]
[1780343931637,30.73,71468.77,84.0,0.48696,0.00049,10.55442]
[1780343931893,30.73,71468.77,84.0,0.48696,0.00049,10.55442]
[1780343932076,30.73,71463.44,84.0,0.48435,0.00049,10.55114]
[1780343933083,30.73,71459.11,84.0,0.48222,0.00049,10.54815]
[1780343938118,30.73,71459.38,84.0,0.48236,0.00049,10.54834]
[1780343940153,30.73,71459.45,84.0,0.48239,0.00049,10.54839]
[1780343940741,30.73,71460.97,84.0,0.48314,0.00049,10.54947]
[1780343941373,30.73,71460.97,84.0,0.48314,0.00049,10.54947]
[1780343941453,30.73,71460.97,84.0,0.48314,0.00049,10.54947]
[1780343941503,30.73,71460.97,84.0,0.48314,0.00049,10.54947]
[1780343941879,30.73,71465.43,84.0,0.48532,0.00049,10.55242]
[1780343942796,30.73,71473.98,84.0,0.48951,0.00049,10.55718]
[1780343943956,30.73,71479.14,84.0,0.49204,0.00049,10.55949]
[1780343944205,30.73,71479.14,84.0,0.49204,0.00049,10.55949]
[1780343944240,30.73,71481.65,84.0,0.49327,0.00049,10.56046]
[1780343945268,30.73,71481.65,84.0,0.49327,0.00049,10.56046]
[1780343945292,30.73,71481.65,84.0,0.49327,0.00049,10.56046]
[1780343945772,30.73,71481.65,84.0,0.49327,0.00049,10.56046]
[1780343945802,30.73,71484.29,84.0,0.49457,0.00049,10.56137]
[1780343946820,30.73,71490.93,84.0,0.49782,0.00049,10.56318]
[1780343947273,30.73,71490.93,84.0,0.49782,0.00049,10.56318]
[1780343948980,30.72,71490.14,84.0,0.49743,0.00049,10.563]
[1780343950370,30.72,71490.57,84.0,0.49765,0.00049,10.5631]
[1780343950416,30.72,71490.57,84.0,0.49765,0.00049,10.5631]
[1780343950585,30.72,71490.57,84.0,0.49765,0.00049,10.5631]
[1780343950954,30.72,71490.57,84.0,0.49765,0.00049,10.5631]
[1780343951214,30.72,71487.06,84.0,0.49592,0.00049,10.56221]
[1780343954314,30.72,71485.98,84.0,0.49539,0.00049,10.5619]
[1780343954333,30.72,71485.98,84.0,0.49539,0.00049,10.5619]
[1780343955761,30.72,71485.76,84.0,0.49529,0.00049,10.56183]
[1780343955778,30.72,71483.55,84.0,0.4942,0.00049,10.56113]
[1780343956170,30.72,71483.55,84.0,0.4942,0.00049,10.56113]
[1780343956211,30.72,71483.55,84.0,0.4942,0.00049,10.56113]
[1780343958174,30.72,71481.1,84.0,0.493,0.00049,10.56025]
[1780343962814,30.72,71479.89,84.0,0.49241,0.00049,10.55979]
[1780343964637,30.72,71480.89,84.0,0.4929,0.00049,10.56018]
[1780343964753,30.72,71480.89,84.0,0.4929,0.00049,10.56018]
[1780343966870,30.72,71484.55,84.0,0.49469,0.00049,10.56146]
[1780343969293,30.72,71484.62,84.0,0.49473,0.00049,10.56148]
[1780343969354,30.72,71484.62,84.0,0.49473,0.00049,10.56148]
[1780343969515,30.72,71484.62,84.0,0.49473,0.00049,10.56148]
[1780343971373,30.72,71486.08,84.0,0.49544,0.00049,10.56193]
[1780343971445,30.72,71486.53,84.0,0.49566,0.00049,10.55473]
[1780343972180,30.72,71486.53,84.0,0.49566,0.00049,10.55473]
[1780343972206,30.72,71486.53,84.0,0.49566,0.00049,10.55473]
[1780343972258,30.72,71486.53,84.0,0.49566,0.00049,10.55473]
[1780343972794,30.72,71486.53,84.0,0.49566,0.00049,10.55473]
[1780343972935,30.72,71491.19,84.0,0.49794,0.00049,10.5559]
[1780343973392,30.72,71491.19,84.0,0.49794,0.00049,10.5559]
[1780343974142,30.72,71491.19,84.0,0.49794,0.00049,10.5559]
[1780343973983,30.72,71494.48,84.0,0.49956,0.00049,10.55652]
[1780343975256,30.72,71496.22,84.0,0.50041,0.00049,10.55678]
[1780343976152,30.72,71496.22,84.0,0.50041,0.00049,10.55678]
[1780343976374,30.72,71496.42,84.0,0.50051,0.00049,10.55681]
[1780343976981,30.72,71496.42,84.0,0.50051,0.00049,10.55681]
[1780343978239,30.72,71497.58,84.0,0.50108,0.00049,10.55695]
[1780343979625,30.72,71498.59,84.0,0.50158,0.00049,10.55705]
[1780343979730,30.72,71498.59,84.0,0.50158,0.00049,10.55705]
[1780343980113,30.72,71498.59,84.0,0.50158,0.00049,10.55705]
[1780343981670,30.72,71501.53,84.0,0.50302,0.00049,10.55727]
[1780343982610,30.72,71501.69,84.0,0.5031,0.00049,10.55728]
[1780343982775,30.72,71501.69,84.0,0.5031,0.00049,10.55728]
[1780343983013,30.72,71501.51,84.0,0.50301,0.00049,10.55727]
[1780343983468,30.72,71501.51,84.0,0.50301,0.00049,10.55727]
[1780343984061,30.72,71503.93,84.0,0.5042,0.00049,10.55734]
[1780343984858,30.72,71503.93,84.0,0.5042,0.00049,10.55734]
[1780343984894,30.72,71503.93,84.0,0.5042,0.00049,10.55734]
[1780343985115,30.72,71506.22,84.0,0.50532,0.00049,10.55732]
[1780343989463,30.72,71505.29,84.0,0.50486,0.00049,10.55734]
[1780343989553,30.72,71504.87,84.0,0.50466,0.00049,10.55734]
[1780343991053,30.72,71504.87,84.0,0.50466,0.00049,10.55734]
[1780343991125,30.72,71504.06,84.0,0.50426,0.00049,10.55734]
[1780343991438,30.72,71504.06,84.0,0.50426,0.00049,10.55734]
[1780343991461,30.72,71504.06,84.0,0.50426,0.00049,10.55734]
[1780343991481,30.72,71504.06,84.0,0.50426,0.00049,10.55734]
[1780343991513,30.72,71504.06,84.0,0.50426,0.00049,10.55734]
[1780343991571,30.72,71504.06,84.0,0.50426,0.00049,10.55734]
[1780343991793,30.72,71500.2,84.0,0.50237,0.00049,10.55719]
[1780343992521,30.72,71494.17,84.0,0.49941,0.00049,10.55647]
[1780343993473,30.72,71494.17,84.0,0.49941,0.00049,10.55647]
[1780343994028,30.72,71494.17,84.0,0.49941,0.00049,10.55647]
[1780343994113,30.72,71494.17,84.0,0.49941,0.00049,10.55647]
[1780343994071,30.72,71491.23,84.0,0.49796,0.00049,10.55591]
[1780343994647,30.72,71491.23,84.0,0.49796,0.00049,10.55591]
[1780343994990,30.72,71491.23,84.0,0.49796,0.00049,10.55591]
[1780343995071,30.72,71489.8,84.0,0.49726,0.00049,10.55559]
[1780343996914,30.72,71491.74,84.0,0.49821,0.00049,10.55602]
[1780343997014,30.72,71491.74,84.0,0.49821,0.00049,10.55602]
[1780343997051,30.72,71491.74,84.0,0.49821,0.00049,10.55602]
[1780343997109,30.72,71491.74,84.0,0.49821,0.00049,10.55602]
[1780343997121,30.72,71491.4,84.0,0.49805,0.00049,10.55595]
[1780343997233,30.72,71491.4,84.0,0.49805,0.00049,10.55595]
[1780343997468,30.72,71491.4,84.0,0.49805,0.00049,10.55595]
[1780343997919,30.72,71491.4,84.0,0.49805,0.00049,10.55595]
[1780343998066,30.72,71491.4,84.0,0.49805,0.00049,10.55595]
[1780343998090,30.72,71503.96,84.0,0.50421,0.00049,10.55734]
[1780343998924,30.72,71503.96,84.0,0.50421,0.00049,10.55734]
[1780343998930,30.72,71503.96,84.0,0.50421,0.00049,10.55734]
[1780343998997,30.72,71506.15,84.0,0.50529,0.00049,10.55733]
[1780343999273,30.72,71506.15,84.0,0.50529,0.00049,10.55733]
[1780343999421,30.72,71506.15,84.0,0.50529,0.00049,10.55733]
[1780344000761,30.72,71505.59,84.0,0.50501,0.00049,10.55734]
[1780344000776,30.72,71505.59,84.0,0.50501,0.00049,10.55734]
[1780344000836,30.72,71505.59,84.0,0.50501,0.00049,10.55734]
[1780344000857,30.72,71505.59,84.0,0.50501,0.00049,10.55734]
[1780344001062,30.72,71505.59,84.0,0.50501,0.00049,10.55734]
[1780344001158,30.72,71505.59,84.0,0.50501,0.00049,10.55734]
[1780344001167,30.72,71505.59,84.0,0.50501,0.00049,10.55734]
[1780344001210,30.72,71505.5,84.0,0.50497,0.00049,10.55734]
[1780344001237,30.72,71505.5,84.0,0.50497,0.00049,10.55734]
[1780344001250,30.72,71505.5,84.0,0.50497,0.00049,10.55734]
[1780344001360,30.72,71505.5,84.0,0.50497,0.00049,10.55734]
[1780344001717,30.72,71505.5,84.0,0.50497,0.00049,10.55734]
[1780344001818,30.72,71501.32,84.0,0.50292,0.00049,10.55726]
[1780344002739,30.72,71501.32,84.0,0.50292,0.00049,10.55726]
[1780344002759,30.72,71498.99,84.0,0.50177,0.00049,10.55709]
[1780344005782,30.72,71500.38,84.0,0.50245,0.00049,10.5572]
[1780344006101,30.72,71500.38,84.0,0.50245,0.00049,10.5572]
[1780344006202,30.72,71501.13,84.0,0.50282,0.00049,10.55725]
[1780344009615,30.72,71502.61,84.0,0.50355,0.00049,10.55731]
[1780344010203,30.71,71502.25,84.0,0.50337,0.00049,10.5573]
[1780344011722,30.71,71500.68,84.0,0.5026,0.00049,10.55722]
[1780344011754,30.71,71500.68,84.0,0.5026,0.00049,10.55722]
[1780344013648,30.71,71497.68,84.0,0.50113,0.00049,10.55696]
[1780344015934,30.71,71497.36,84.0,0.50097,0.00049,10.55692]
[1780344016006,30.71,71497.36,84.0,0.50097,0.00049,10.55692]
[1780344017846,30.71,71495.08,84.0,0.49985,0.00049,10.55662]
[1780344017914,30.71,71492.64,84.0,0.49865,0.00049,10.5562]
[1780344023718,30.71,71493.17,84.0,0.49891,0.00049,10.5563]
[1780344028753,30.7,71493.36,84.0,0.49901,0.00049,10.55633]
[1780344033711,30.7,71493.04,84.0,0.49885,0.00049,10.54894]
[1780344038829,30.7,71491.0,84.0,0.49784,0.00049,10.54853]
[1780344044111,30.71,71490.95,84.0,0.49782,0.00049,10.54852]
[1780344050970,30.71,71492.4,84.0,0.49853,0.00049,10.54882]
[1780344057962,30.71,71491.02,84.0,0.49785,0.00049,10.54853]
[1780344064139,30.71,71490.95,84.0,0.49782,0.00049,10.54852]
[1780344066473,30.71,71490.5,84.0,0.4976,0.00049,10.54842]
[1780344066498,30.71,71490.5,84.0,0.4976,0.00049,10.54842]
[1780344066953,30.71,71490.5,84.0,0.4976,0.00049,10.54842]
[1780344066989,30.71,71490.5,84.0,0.4976,0.00049,10.54842]
[1780344067205,30.71,71482.22,84.0,0.49353,0.00049,10.546]
[1780344067432,30.71,71482.22,84.0,0.49353,0.00049,10.546]
[1780344068033,30.7,71476.29,84.0,0.49062,0.00049,10.54359]
[1780344070560,30.7,71475.28,84.0,0.49012,0.00049,10.54313]
[1780344072929,30.71,71472.3,84.0,0.48865,0.00049,10.54166]
[1780344074494,30.71,71470.87,84.0,0.48795,0.00049,10.5409]
[1780344074507,30.71,71470.87,84.0,0.48795,0.00049,10.5409]
[1780344074638,30.71,71470.87,84.0,0.48795,0.00049,10.5409]
[1780344075046,30.71,71470.87,84.0,0.48795,0.00049,10.5409]
[1780344075095,30.71,71470.87,84.0,0.48795,0.00049,10.5409]
[1780344075223,30.71,71469.19,84.0,0.48713,0.00049,10.53997]
[1780344075302,30.71,71469.19,84.0,0.48713,0.00049,10.53997]
[1780344075578,30.71,71469.19,84.0,0.48713,0.00049,10.53997]
[1780344076089,30.71,71465.6,84.0,0.48536,0.00049,10.53784]
[1780344077096,30.71,71463.03,84.0,0.4841,0.00049,10.53618]
[1780344079669,30.7,71461.55,84.0,0.48337,0.00049,10.53518]
[1780344080260,30.7,71459.94,84.0,0.48258,0.00049,10.53405]
[1780344080462,30.7,71459.94,84.0,0.48258,0.00049,10.53405]
[1780344083327,30.7,71458.31,84.0,0.48178,0.00049,10.53286]
[1780344083901,30.7,71458.31,84.0,0.48178,0.00049,10.53286]
[1780344083957,30.7,71458.31,84.0,0.48178,0.00049,10.53286]
[1780344084253,30.7,71457.39,84.0,0.48133,0.00049,10.53217]
[1780344084886,30.7,71457.39,84.0,0.48133,0.00049,10.53217]
[1780344085152,30.7,71454.63,84.0,0.47997,0.00049,10.53003]
[1780344085480,30.7,71454.63,84.0,0.47997,0.00049,10.53003]
[1780344088636,30.7,71452.31,84.0,0.47883,0.00049,10.52813]
[1780344090708,30.7,71451.95,84.0,0.47866,0.00049,10.52783]
[1780344090771,30.7,71451.95,84.0,0.47866,0.00049,10.52783]
[1780344091091,30.7,71451.95,84.0,0.47866,0.00049,10.52783]
[1780344091106,30.7,71451.95,84.0,0.47866,0.00049,10.52783]
[1780344091229,30.7,71451.95,84.0,0.47866,0.00049,10.52783]
[1780344091221,30.7,71444.64,84.0,0.47505,0.00049,10.5139]
[1780344091361,30.7,71444.64,84.0,0.47505,0.00049,10.5139]
[1780344091726,30.7,71444.64,84.0,0.47505,0.00049,10.5139]
[1780344092202,30.7,71439.54,84.0,0.47254,0.00049,10.5088]
[1780344093971,30.7,71439.17,84.0,0.47236,0.00049,10.50841]
[1780344094009,30.7,71439.17,84.0,0.47236,0.00049,10.50841]
[1780344094216,30.7,71439.09,84.0,0.47232,0.00049,10.50833]
[1780344094774,30.7,71439.09,84.0,0.47232,0.00049,10.50833]
[1780344095044,30.7,71439.09,84.0,0.47232,0.00049,10.50833]
[1780344095148,30.7,71439.09,84.0,0.47232,0.00049,10.50833]
[1780344095223,30.7,71436.05,84.0,0.47083,0.00049,10.50507]
[1780344096231,30.7,71432.42,84.0,0.46905,0.00049,10.50098]
[1780344098992,30.7,71432.51,84.0,0.46909,0.00049,10.50108]
[1780344103193,30.69,71432.52,84.0,0.46909,0.00049,10.50109]
[1780344103209,30.69,71432.52,84.0,0.46909,0.00049,10.50109]
[1780344103230,30.69,71432.52,84.0,0.46909,0.00049,10.50109]
[1780344103279,30.69,71434.47,84.0,0.47005,0.00049,10.5033]
[1780344103314,30.69,71434.47,84.0,0.47005,0.00049,10.5033]
[1780344104286,30.69,71438.6,84.0,0.47207,0.00049,10.5078]
[1780344104710,30.69,71438.6,84.0,0.47207,0.00049,10.5078]
[1780344104743,30.69,71438.6,84.0,0.47207,0.00049,10.5078]
[1780344104897,30.69,71438.6,84.0,0.47207,0.00049,10.5078]
[1780344105299,30.69,71438.6,84.0,0.47207,0.00049,10.5078]
[1780344105293,30.69,71440.82,84.0,0.47316,0.00049,10.5101]
[1780344105356,30.69,71440.82,84.0,0.47316,0.00049,10.5101]
[1780344106301,30.69,71441.47,84.0,0.47348,0.00049,10.51076]
[1780344111770,30.69,71442.31,84.0,0.47389,0.00049,10.5116]
[1780344112805,30.69,71443.36,84.0,0.47441,0.00049,10.51263]
[1780344113674,30.69,71443.59,84.0,0.47452,0.00049,10.51286]
[1780344117172,30.69,71444.67,84.0,0.47505,0.00049,10.5139]
[1780344118918,30.68,71444.39,84.0,0.47491,0.00049,10.51363]
[1780344120579,30.68,71444.41,84.0,0.47492,0.00049,10.51365]
[1780344121664,30.68,71439.08,84.0,0.4723,0.00049,10.50828]
[1780344122644,30.68,71439.08,84.0,0.4723,0.00049,10.50828]
[1780344122975,30.68,71439.08,84.0,0.4723,0.00049,10.50828]
[1780344124832,30.68,71440.49,84.0,0.47299,0.00049,10.50974]
[1780344124933,30.68,71442.05,84.0,0.47376,0.00049,10.51133]
[1780344130222,30.68,71442.53,84.0,0.47399,0.00049,10.5118]
[1780344135503,30.68,71442.65,84.0,0.47405,0.00049,10.51192]
[1780344140637,30.68,71441.06,84.0,0.47327,0.00049,10.51032]
[1780344140735,30.68,71441.06,84.0,0.47327,0.00049,10.51032]
[1780344140798,30.68,71441.06,84.0,0.47327,0.00049,10.51032]
[1780344140932,30.68,71441.06,84.0,0.47327,0.00049,10.51032]
[1780344140955,30.68,71441.06,84.0,0.47327,0.00049,10.51032]
[1780344141220,30.68,71441.06,84.0,0.47327,0.00049,10.51032]
[1780344141321,30.68,71441.06,84.0,0.47326,0.00049,10.51032]
[1780344141694,30.68,71441.06,84.0,0.47326,0.00049,10.51032]
[1780344141708,30.68,71441.06,84.0,0.47326,0.00049,10.51032]
[1780344141806,30.68,71441.06,84.0,0.47326,0.00049,10.51032]
[1780344142278,30.68,71436.53,84.0,0.47104,0.00049,10.50554]
[1780344143302,30.67,71431.4,84.0,0.46852,0.00049,10.49974]
[1780344148499,30.67,71431.47,84.0,0.46855,0.00049,10.49981]
[1780344148905,30.67,71431.47,84.0,0.46855,0.00049,10.49981]
[1780344148914,30.67,71430.56,84.0,0.4681,0.00049,10.49874]
[1780344149613,30.67,71430.56,84.0,0.4681,0.00049,10.49874]
[1780344149839,30.67,71430.56,84.0,0.4681,0.00049,10.49874]
[1780344150929,30.67,71434.2,84.0,0.46988,0.00049,10.50294]
[1780344156651,30.66,71434.43,84.0,0.46997,0.00049,10.49583]
[1780344158426,30.66,71434.43,84.0,0.46997,0.00049,10.49583]
[1780344158450,30.66,71434.43,84.0,0.46997,0.00049,10.49583]
[1780344160536,30.66,71437.14,84.0,0.4713,0.00049,10.49881]
[1780344164669,30.66,71440.88,84.0,0.47314,0.00049,10.50274]
[1780344164855,30.66,71440.88,84.0,0.47314,0.00049,10.50274]
[1780344164867,30.66,71440.88,84.0,0.47314,0.00049,10.50274]
[1780344164875,30.66,71440.88,84.0,0.47314,0.00049,10.50274]
[1780344164907,30.66,71440.88,84.0,0.47314,0.00049,10.50274]
[1780344164909,30.66,71440.88,84.0,0.47314,0.00049,10.50274]
[1780344165447,30.66,71440.88,84.0,0.47314,0.00049,10.50274]
[1780344165714,30.66,71444.61,84.0,0.47497,0.00049,10.50644]
[1780344167426,30.66,71445.07,84.0,0.4752,0.00049,10.50688]
[1780344172093,30.65,71445.01,84.0,0.47516,0.00049,10.50682]
[1780344175258,30.65,71443.18,84.0,0.47426,0.00049,10.50504]
[1780344178283,30.65,71442.81,84.0,0.47408,0.00049,10.50467]
[1780344180634,30.65,71444.13,84.0,0.47473,0.00049,10.50596]
[1780344180747,30.65,71444.13,84.0,0.47473,0.00049,10.50596]
[1780344180812,30.65,71444.13,84.0,0.47473,0.00049,10.50596]
[1780344180940,30.65,71444.13,84.0,0.47473,0.00049,10.50596]
[1780344181119,30.65,71444.13,84.0,0.47473,0.00049,10.50596]
[1780344181179,30.65,71444.13,84.0,0.47473,0.00049,10.50596]
[1780344181328,30.65,71449.13,84.0,0.47719,0.00049,10.51061]
[1780344182286,30.65,71452.38,84.0,0.47879,0.00049,10.51342]
[1780344183194,30.65,71452.38,84.0,0.47879,0.00049,10.51342]
[1780344183237,30.65,71452.38,84.0,0.47879,0.00049,10.51342]
[1780344183257,30.65,71452.38,84.0,0.47879,0.00049,10.51342]
[1780344183296,30.65,71451.12,84.0,0.47817,0.00049,10.51235]
[1780344184032,30.65,71451.12,84.0,0.47817,0.00049,10.51235]
[1780344184129,30.65,71451.34,84.0,0.47827,0.00049,10.51254]
[1780344186283,30.65,71451.16,84.0,0.47818,0.00049,10.51239]
[1780344186370,30.64,71451.9,84.0,0.47855,0.00049,10.51301]
[1780344186537,30.64,71451.9,84.0,0.47855,0.00049,10.51301]
[1780344189260,30.64,71454.81,84.0,0.47998,0.00049,10.51541]
[1780344189269,30.64,71457.9,84.0,0.4815,0.00049,10.5178]
[1780344194967,30.64,71458.04,84.0,0.48157,0.00049,10.5179]
[1780344196071,30.64,71458.04,84.0,0.48157,0.00049,10.5179]
[1780344196088,30.64,71462.1,84.0,0.48357,0.00049,10.52081]
[1780344196894,30.64,71462.1,84.0,0.48357,0.00049,10.52081]
[1780344198188,30.64,71461.91,84.0,0.48347,0.00049,10.52068]
[1780344198736,30.64,71461.8,84.0,0.48342,0.00049,10.5206]
[1780344198981,30.64,71461.8,84.0,0.48342,0.00049,10.5206]
[1780344199324,30.63,71458.37,84.0,0.48173,0.00049,10.51815]
[1780344200311,30.63,71455.93,84.0,0.48052,0.00049,10.51628]
[1780344203139,30.63,71456.49,84.0,0.4808,0.00049,10.51672]
[1780344206438,30.63,71456.02,84.0,0.48057,0.00049,10.51635]
[1780344208955,30.63,71456.49,84.0,0.4808,0.00049,10.51672]
[1780344214059,30.63,71454.54,84.0,0.47982,0.00049,10.50782]
[1780344214821,30.63,71454.54,84.0,0.47982,0.00049,10.50782]
[1780344214850,30.63,71454.54,84.0,0.47982,0.00049,10.50782]
[1780344214887,30.63,71454.54,84.0,0.47982,0.00049,10.50782]
[1780344214923,30.63,71454.54,84.0,0.47982,0.00049,10.50782]
[1780344215066,30.63,71455.76,84.0,0.48042,0.00049,10.50879]
[1780344216073,30.63,71458.64,84.0,0.48184,0.00049,10.51098]
[1780344221108,30.62,71458.86,84.0,0.48195,0.00049,10.51114]
[1780344223122,30.62,71462.09,84.0,0.48354,0.00049,10.51344]
[1780344228086,30.62,71462.09,84.0,0.48354,0.00049,10.51344]
[1780344228218,30.62,71462.09,84.0,0.48354,0.00049,10.51344]
[1780344228288,30.62,71462.09,84.0,0.48354,0.00049,10.51344]
[1780344228384,30.62,71463.1,84.0,0.48404,0.00049,10.51412]
[1780344228505,30.62,71463.1,84.0,0.48404,0.00049,10.51412]
[1780344229169,30.62,71463.1,84.0,0.48404,0.00049,10.51412]
[1780344229190,30.62,71467.47,84.0,0.48619,0.00049,10.51689]
[1780344233051,30.62,71468.29,84.0,0.4866,0.00049,10.51737]
[1780344233052,30.62,71468.29,84.0,0.4866,0.00049,10.51737]
[1780344233063,30.62,71468.29,84.0,0.4866,0.00049,10.51737]
[1780344235209,30.62,71472.02,84.0,0.48844,0.00049,10.51944]
[1780344235638,30.62,71472.02,84.0,0.48844,0.00049,10.51944]
[1780344235690,30.62,71472.02,84.0,0.48844,0.00049,10.51944]
[1780344236216,30.62,71474.84,84.0,0.48983,0.00049,10.52085]
[1780344239557,30.62,71474.88,84.0,0.48985,0.00049,10.52087]
[1780344240244,30.62,71474.08,84.0,0.48946,0.00049,10.52048]
[1780344240936,30.62,71474.08,84.0,0.48946,0.00049,10.52048]
[1780344241288,30.62,71474.08,84.0,0.48946,0.00049,10.52048]
[1780344242258,30.62,71471.78,84.0,0.48832,0.00049,10.51931]
[1780344247293,30.62,71472.07,84.0,0.48846,0.00049,10.51946]
[1780344252329,30.61,71472.16,84.0,0.48851,0.00049,10.51951]
[1780344255217,30.61,71472.12,84.0,0.48849,0.00049,10.51949]
[1780344255256,30.61,71472.12,84.0,0.48849,0.00049,10.51949]
[1780344256358,30.61,71467.41,84.0,0.48616,0.00049,10.51685]
[1780344257113,30.61,71467.41,84.0,0.48616,0.00049,10.51685]
[1780344257365,30.61,71464.62,84.0,0.48478,0.00049,10.51511]
[1780344257665,30.61,71464.62,84.0,0.48478,0.00049,10.51511]
[1780344257687,30.61,71464.62,84.0,0.48478,0.00049,10.51511]
[1780344257692,30.61,71464.62,84.0,0.48478,0.00049,10.51511]
[1780344257712,30.61,71464.62,84.0,0.48478,0.00049,10.51511]
[1780344258372,30.61,71461.02,84.0,0.483,0.00049,10.51269]
[1780344258699,30.61,71461.02,84.0,0.483,0.00049,10.51269]
[1780344259109,30.61,71461.02,84.0,0.483,0.00049,10.51269]
[1780344259984,30.61,71459.26,84.0,0.48213,0.00049,10.51143]
[1780344260856,30.61,71458.69,84.0,0.48185,0.00049,10.51101]
[1780344261054,30.61,71458.69,84.0,0.48185,0.00049,10.51101]
[1780344261323,30.61,71458.69,84.0,0.48185,0.00049,10.51101]
[1780344266424,30.61,71457.93,84.0,0.48148,0.00049,10.51044]
[1780344269412,30.61,71456.53,84.0,0.48079,0.00049,10.50937]
[1780344270463,30.61,71453.57,84.0,0.47932,0.00049,10.50701]
[1780344270882,30.61,71453.57,84.0,0.47932,0.00049,10.50701]
[1780344271472,30.61,71450.98,84.0,0.47803,0.00049,10.49746]
[1780344272023,30.61,71450.98,84.0,0.47803,0.00049,10.49746]
[1780344274009,30.61,71450.98,84.0,0.47803,0.00049,10.49746]
[1780344276985,30.61,71448.95,84.0,0.47703,0.00049,10.49568]
[1780344282449,30.61,71447.65,84.0,0.47639,0.00049,10.4945]
[1780344284375,30.61,71447.3,84.0,0.47621,0.00049,10.49418]
[1780344287601,30.61,71443.61,84.0,0.47439,0.00049,10.49066]
[1780344292637,30.62,71444.85,84.0,0.47501,0.00049,10.49187]
[1780344295958,30.62,71444.44,84.0,0.47481,0.00049,10.49148]
[1780344298087,30.62,71445.59,84.0,0.47537,0.00049,10.49258]
[1780344301837,30.62,71444.94,84.0,0.47505,0.00049,10.49196]
[1780344301855,30.62,71444.94,84.0,0.47505,0.00049,10.49196]
[1780344302299,30.62,71444.94,84.0,0.47505,0.00049,10.49196]
[1780344304416,30.62,71445.53,84.0,0.47535,0.00049,10.49253]
[1780344304571,30.62,71445.53,84.0,0.47535,0.00049,10.49253]
[1780344304650,30.62,71445.53,84.0,0.47535,0.00049,10.49253]
[1780344304959,30.62,71452.19,84.0,0.47863,0.00049,10.49851]
[1780344305728,30.62,71455.44,84.0,0.48024,0.00049,10.50117]
[1780344306926,30.62,71455.44,84.0,0.48024,0.00049,10.50117]
[1780344313785,30.62,71454.35,84.0,0.4797,0.00049,10.50029]
[1780344319483,30.62,71454.35,84.0,0.4797,0.00049,10.50029]
[1780344322088,30.62,71454.41,84.0,0.47973,0.00049,10.50034]
[1780344322124,30.62,71451.91,84.0,0.47849,0.00049,10.49827]
[1780344327417,30.62,71451.74,84.0,0.47841,0.00049,10.49812]
[1780344327510,30.62,71451.74,84.0,0.47841,0.00049,10.49812]
[1780344328847,30.62,71451.74,84.0,0.47841,0.00049,10.49812]
[1780344328892,30.62,71451.74,84.0,0.47841,0.00049,10.49812]
[1780344328946,30.62,71451.74,84.0,0.47841,0.00049,10.49812]
[1780344328975,30.62,71451.74,84.0,0.47841,0.00049,10.49812]
[1780344329243,30.62,71450.65,84.0,0.47787,0.00049,10.49718]
[1780344330451,30.62,71450.65,84.0,0.47787,0.00049,10.49718]
[1780344330523,30.62,71438.77,84.0,0.47201,0.00049,10.48573]
[1780344331524,30.62,71438.77,84.0,0.47201,0.00049,10.48573]
[1780344333110,30.62,71436.84,84.0,0.47103,0.00049,10.47627]
[1780344333581,30.62,71436.84,84.0,0.47103,0.00049,10.47627]
[1780344333820,30.62,71436.84,84.0,0.47103,0.00049,10.47627]
[1780344335277,30.62,71435.74,84.0,0.47049,0.00049,10.47506]
[1780344340973,30.61,71434.79,84.0,0.47002,0.00049,10.474]
[1780344341839,30.61,71434.79,84.0,0.47002,0.00049,10.474]
[1780344347016,30.61,71435.0,84.0,0.47012,0.00049,10.47423]
[1780344350866,30.61,71435.76,84.0,0.4705,0.00049,10.47508]
[1780344353807,30.61,71436.82,84.0,0.47102,0.00049,10.47624]
[1780344357031,30.61,71436.67,84.0,0.47094,0.00049,10.47607]
[1780344360870,30.61,71436.71,84.0,0.47096,0.00049,10.47612]
[1780344364812,30.61,71436.67,84.0,0.47094,0.00049,10.47607]
[1780344368894,30.61,71436.64,84.0,0.47092,0.00049,10.47603]
[1780344370668,30.6,71436.59,84.0,0.4709,0.00049,10.47597]
[1780344375662,30.6,71436.21,84.0,0.47071,0.00049,10.47555]
[1780344381258,30.6,71436.23,84.0,0.47071,0.00049,10.47557]
[1780344383737,30.6,71436.23,84.0,0.47071,0.00049,10.47557]
[1780344383833,30.6,71436.23,84.0,0.47071,0.00049,10.47557]
[1780344384157,30.6,71436.23,84.0,0.47071,0.00049,10.47557]
[1780344384268,30.6,71436.23,84.0,0.47071,0.00049,10.47557]
[1780344384516,30.6,71436.23,84.0,0.47071,0.00049,10.47557]
[1780344384589,30.6,71437.43,84.0,0.4713,0.00049,10.47687]
[1780344384731,30.6,71437.43,84.0,0.4713,0.00049,10.47687]
[1780344384759,30.6,71437.43,84.0,0.4713,0.00049,10.47687]
[1780344384797,30.6,71437.43,84.0,0.4713,0.00049,10.47687]
[1780344384845,30.6,71437.43,84.0,0.4713,0.00049,10.47687]
[1780344384890,30.6,71437.43,84.0,0.4713,0.00049,10.47687]
[1780344385105,30.6,71437.43,84.0,0.4713,0.00049,10.47687]
[1780344385191,30.6,71437.43,84.0,0.4713,0.00049,10.47687]
[1780344385573,30.6,71442.41,84.0,0.47376,0.00049,10.48207]
[1780344386438,30.6,71442.41,84.0,0.47376,0.00049,10.48207]
[1780344386539,30.6,71446.94,84.0,0.476,0.00049,10.48645]
[1780344387193,30.6,71446.94,84.0,0.476,0.00049,10.48645]
[1780344387372,30.6,71446.94,84.0,0.476,0.00049,10.48645]
[1780344388920,30.6,71448.67,84.0,0.47686,0.00049,10.48803]
[1780344388969,30.6,71448.67,84.0,0.47686,0.00049,10.48803]
[1780344389028,30.6,71448.67,84.0,0.47686,0.00049,10.48803]
[1780344389044,30.6,71448.67,84.0,0.47686,0.00049,10.48803]
[1780344389430,30.6,71448.67,84.0,0.47686,0.00049,10.48803]
[1780344389439,30.6,71448.67,84.0,0.47686,0.00049,10.48803]
[1780344389442,30.6,71449.25,84.0,0.47714,0.00049,10.48855]
[1780344390334,30.6,71449.25,84.0,0.47714,0.00049,10.48855]
[1780344390342,30.6,71449.67,84.0,0.47735,0.00049,10.48893]
[1780344393038,30.59,71449.74,84.0,0.47736,0.00049,10.48161]
[1780344393191,30.59,71449.74,84.0,0.47736,0.00049,10.48161]
[1780344397600,30.6,71450.28,84.0,0.47763,0.00049,10.48209]
[1780344398065,30.6,71450.28,84.0,0.47763,0.00049,10.48209]
[1780344398104,30.6,71450.28,84.0,0.47763,0.00049,10.48209]
[1780344398153,30.6,71450.28,84.0,0.47763,0.00049,10.48209]
[1780344398207,30.6,71450.28,84.0,0.47763,0.00049,10.48209]
[1780344398376,30.6,71459.48,84.0,0.48218,0.00049,10.48947]
[1780344400391,30.59,71463.84,84.0,0.48434,0.0005,10.4925]
[1780344400677,30.59,71463.84,84.0,0.48434,0.0005,10.4925]
[1780344401398,30.59,71463.8,84.0,0.48432,0.0005,10.49247]
[1780344406434,30.59,71463.75,84.0,0.4843,0.0005,10.49244]
[1780344406861,30.59,71463.75,84.0,0.4843,0.0005,10.49244]
[1780344408233,30.59,71463.67,84.0,0.48426,0.0005,10.49238]
[1780344408333,30.59,71463.67,84.0,0.48426,0.0005,10.49238]
[1780344409267,30.59,71462.18,84.0,0.48352,0.0005,10.49138]
[1780344409455,30.59,71460.94,84.0,0.4829,0.0005,10.49052]
[1780344410463,30.59,71458.72,84.0,0.48181,0.00049,10.48891]
[1780344410648,30.59,71458.72,84.0,0.48181,0.00049,10.48891]
[1780344410783,30.59,71458.72,84.0,0.48181,0.00049,10.48891]
[1780344414578,30.59,71458.66,84.0,0.48177,0.0005,10.48887]
[1780344418922,30.59,71458.03,84.0,0.48146,0.0005,10.48839]
[1780344423769,30.59,71458.78,84.0,0.48183,0.0005,10.48895]
[1780344423791,30.59,71458.78,84.0,0.48183,0.0005,10.48895]
[1780344423890,30.59,71458.78,84.0,0.48183,0.0005,10.48895]
[1780344424561,30.58,71456.81,84.0,0.48085,0.0005,10.48746]
[1780344425568,30.58,71453.91,84.0,0.47942,0.00049,10.48515]
[1780344426303,30.58,71453.91,84.0,0.47942,0.00049,10.48515]
[1780344430728,30.58,71453.63,84.0,0.47928,0.0005,10.48492]
[1780344431610,30.58,71450.57,84.0,0.47776,0.00049,10.48232]
[1780344436622,30.58,71448.44,84.0,0.47671,0.00049,10.48043]
[1780344441006,30.58,71448.06,84.0,0.47652,0.00049,10.48008]
[1780344442275,30.58,71448.2,84.0,0.47659,0.00049,10.48021]
[1780344448929,30.58,71449.4,84.0,0.47719,0.00049,10.48129]
[1780344451664,30.58,71449.53,84.0,0.47723,0.0005,10.47403]
[1780344456701,30.58,71450.08,84.0,0.4775,0.0005,10.47452]
[1780344463537,30.59,71449.94,84.0,0.47744,0.0005,10.47439]
[1780344471892,30.59,71449.99,84.0,0.47746,0.0005,10.47444]
[1780344475671,30.59,71449.99,84.0,0.47746,0.0005,10.47444]
[1780344475776,30.59,71449.99,84.0,0.47746,0.0005,10.47444]
[1780344482526,30.59,71451.92,84.0,0.47842,0.0005,10.47611]
[1780344488007,30.59,71452.68,84.0,0.4788,0.0005,10.47676]
[1780344488762,30.59,71452.68,84.0,0.4788,0.0005,10.47676]
[1780344488817,30.59,71452.68,84.0,0.4788,0.0005,10.47676]
[1780344488922,30.59,71452.68,84.0,0.4788,0.0005,10.47676]
[1780344488944,30.59,71452.68,84.0,0.4788,0.0005,10.47676]
[1780344488967,30.59,71452.68,84.0,0.4788,0.0005,10.47676]
[1780344489009,30.59,71452.68,84.0,0.4788,0.0005,10.47676]
[1780344489108,30.59,71452.68,84.0,0.4788,0.0005,10.47676]
[1780344489181,30.59,71452.68,84.0,0.4788,0.0005,10.47676]
[1780344489184,30.59,71452.68,84.0,0.4788,0.0005,10.47676]
[1780344489200,30.59,71452.68,84.0,0.4788,0.0005,10.47676]
[1780344489332,30.59,71452.68,84.0,0.4788,0.0005,10.47676]
[1780344489403,30.59,71452.68,84.0,0.4788,0.0005,10.47676]
[1780344489449,30.59,71452.68,84.0,0.4788,0.0005,10.47676]
[1780344489601,30.59,71457.74,84.0,0.4813,0.0005,10.4808]
[1780344490023,30.59,71469.86,84.0,0.48731,0.0005,10.48879]
[1780344491250,30.59,71469.86,84.0,0.48731,0.0005,10.48879]
[1780344491346,30.59,71468.44,84.0,0.48661,0.0005,10.48798]
[1780344492394,30.59,71468.44,84.0,0.48661,0.0005,10.48798]
[1780344492844,30.59,71467.35,84.0,0.48607,0.0005,10.48733]
[1780344493730,30.59,71467.72,84.0,0.48625,0.0005,10.48755]
[1780344494330,30.59,71467.72,84.0,0.48625,0.0005,10.48755]
[1780344500478,30.59,71467.82,84.0,0.4863,0.0005,10.48761]
[1780344500618,30.59,71467.82,84.0,0.4863,0.0005,10.48761]
[1780344500787,30.59,71467.82,84.0,0.4863,0.0005,10.48761]
[1780344501100,30.59,71470.12,84.0,0.48744,0.0005,10.48894]
[1780344506135,30.59,71470.11,84.0,0.48743,0.0005,10.48893]
[1780344508149,30.59,71467.89,84.0,0.48633,0.0005,10.48765]
[1780344509432,30.59,71467.89,84.0,0.48633,0.0005,10.48765]
[1780344511170,30.59,71463.56,84.0,0.48417,0.0005,10.47755]
[1780344511937,30.59,71463.56,84.0,0.48417,0.0005,10.47755]
[1780344515650,30.59,71463.28,84.0,0.48403,0.0005,10.47737]
[1780344515662,30.59,71463.28,84.0,0.48403,0.0005,10.47737]
[1780344516095,30.59,71463.24,84.0,0.48401,0.0005,10.47734]
[1780344517164,30.59,71462.79,84.0,0.48379,0.0005,10.47704]
[1780344517743,30.59,71461.65,84.0,0.48322,0.0005,10.47625]
[1780344523254,30.59,71462.24,84.0,0.48352,0.0005,10.47666]
[1780344524277,30.59,71462.24,84.0,0.48352,0.0005,10.47666]
[1780344529892,30.59,71461.11,84.0,0.48296,0.0005,10.47588]
[1780344531301,30.59,71461.11,84.0,0.48296,0.0005,10.47588]
[1780344531511,30.59,71461.11,84.0,0.48296,0.0005,10.47588]
[1780344531898,30.59,71461.09,84.0,0.48295,0.0005,10.47586]
[1780344532318,30.59,71461.14,84.0,0.48297,0.0005,10.4759]
[1780344537678,30.59,71461.06,84.0,0.48293,0.0005,10.47584]
[1780344543395,30.59,71461.85,84.0,0.48333,0.0005,10.47639]
[1780344547635,30.59,71461.78,84.0,0.48329,0.0005,10.47635]
[1780344547693,30.59,71455.16,84.0,0.48001,0.0005,10.47141]
[1780344548430,30.59,71451.49,84.0,0.47819,0.0005,10.46836]
[1780344552124,30.59,71449.69,84.0,0.4773,0.0005,10.46679]
[1780344552134,30.59,71449.69,84.0,0.4773,0.0005,10.46679]
[1780344552205,30.59,71449.69,84.0,0.4773,0.0005,10.46679]
[1780344552658,30.59,71449.26,84.0,0.47709,0.0005,10.46641]
[1780344554735,30.59,71446.9,84.0,0.47592,0.0005,10.46426]
[1780344560309,30.59,71446.08,84.0,0.47551,0.0005,10.46349]
[1780344566414,30.59,71447.88,84.0,0.4764,0.0005,10.46516]
[1780344572598,30.6,71448.29,84.0,0.47659,0.0005,10.45815]
[1780344575627,30.6,71450.65,84.0,0.47776,0.0005,10.46025]
[1780344577774,30.6,71450.76,84.0,0.47781,0.0005,10.46035]
[1780344580072,30.6,71450.87,84.0,0.47787,0.0005,10.46044]
[1780344586918,30.6,71451.09,84.0,0.47798,0.0005,10.46063]
[1780344587123,30.6,71451.09,84.0,0.47798,0.0005,10.46063]
[1780344592738,30.6,71451.63,84.0,0.47825,0.0005,10.4611]
[1780344594366,30.6,71451.63,84.0,0.47825,0.0005,10.4611]
[1780344595189,30.6,71451.56,84.0,0.47821,0.0005,10.46104]
[1780344599032,30.6,71451.35,84.0,0.47811,0.0005,10.46086]
[1780344600810,30.6,71450.76,84.0,0.47782,0.0005,10.46035]
[1780344600839,30.6,71450.76,84.0,0.47782,0.0005,10.46035]
[1780344605871,30.6,71451.18,84.0,0.47802,0.0005,10.46072]
[1780344606837,30.6,71448.6,84.0,0.47675,0.0005,10.45843]
[1780344607932,30.6,71448.6,84.0,0.47675,0.0005,10.45843]
[1780344611772,30.6,71446.96,84.0,0.47593,0.0005,10.45693]
[1780344613137,30.6,71446.26,84.0,0.47559,0.0005,10.45627]
[1780344613155,30.6,71446.26,84.0,0.47559,0.0005,10.45627]
[1780344613672,30.6,71445.32,84.0,0.47512,0.0005,10.45538]
[1780344613981,30.6,71445.32,84.0,0.47512,0.0005,10.45538]
[1780344614496,30.6,71445.32,84.0,0.47512,0.0005,10.45538]
[1780344615378,30.6,71444.49,84.0,0.47471,0.0005,10.45458]
[1780344615473,30.6,71448.24,84.0,0.47657,0.0005,10.45811]
[1780344617954,30.6,71449.77,84.0,0.47733,0.0005,10.45948]
[1780344621746,30.6,71450.17,84.0,0.47752,0.0005,10.45983]
[1780344625976,30.6,71451.66,84.0,0.47826,0.0005,10.46113]
[1780344625994,30.59,71451.69,84.0,0.47827,0.0005,10.46115]
[1780344627268,30.59,71451.69,84.0,0.47827,0.0005,10.46115]
[1780344627402,30.59,71451.69,84.0,0.47827,0.0005,10.46115]
[1780344628346,30.59,71451.69,84.0,0.47827,0.0005,10.46115]
[1780344628477,30.59,71451.69,84.0,0.47827,0.0005,10.46115]
[1780344628655,30.59,71451.69,84.0,0.47827,0.0005,10.46115]
[1780344628759,30.59,71454.4,84.0,0.47962,0.0005,10.46341]
[1780344629149,30.59,71454.4,84.0,0.47962,0.0005,10.46341]
[1780344629947,30.59,71453.52,84.0,0.47918,0.0005,10.46269]
[1780344630829,30.59,71450.53,84.0,0.4777,0.0005,10.46014]
[1780344631785,30.59,71447.81,84.0,0.47633,0.0005,10.45031]
[1780344637051,30.59,71446.32,84.0,0.47559,0.0005,10.44892]
[1780344643274,30.6,71446.25,84.0,0.47556,0.0005,10.44886]
[1780344647640,30.6,71446.86,84.0,0.47586,0.0005,10.44944]
[1780344647775,30.6,71446.86,84.0,0.47586,0.0005,10.44944]
[1780344647865,30.6,71446.86,84.0,0.47586,0.0005,10.44944]
[1780344647780,30.6,71446.87,84.0,0.47587,0.0005,10.44945]
[1780344647896,30.6,71446.87,84.0,0.47587,0.0005,10.44945]
[1780344648627,30.6,71446.87,84.0,0.47587,0.0005,10.44945]
[1780344648637,30.6,71441.2,84.0,0.47306,0.0005,10.44389]
[1780344649022,30.6,71441.2,84.0,0.47306,0.0005,10.44389]
[1780344649762,30.6,71436.07,84.0,0.47051,0.0005,10.43841]
[1780344651954,30.6,71435.57,84.0,0.47026,0.0005,10.43785]
[1780344653827,30.6,71435.35,84.0,0.47015,0.0005,10.43761]
[1780344659138,30.59,71436.1,84.0,0.47052,0.0005,10.43843]
[1780344660022,30.59,71436.17,84.0,0.47055,0.0005,10.43851]
[1780344660711,30.59,71436.17,84.0,0.47055,0.0005,10.43851]
[1780344664875,30.59,71436.92,84.0,0.47092,0.0005,10.43933]
[1780344664236,30.58,71440.16,84.0,0.47253,0.0005,10.44279]
[1780344665755,30.58,71444.63,84.0,0.47474,0.0005,10.44729]
[1780344669271,30.58,71447.94,84.0,0.47638,0.0005,10.45041]
[1780344674306,30.57,71448.79,84.0,0.4768,0.0005,10.45118]
[1780344679341,30.57,71448.79,84.0,0.47679,0.0005,10.45117]
[1780344684168,30.56,71448.89,84.0,0.47684,0.0005,10.45125]
[1780344684376,30.56,71448.34,84.0,0.47657,0.0005,10.45075]
[1780344689411,30.56,71449.17,84.0,0.47697,0.0005,10.4515]
[1780344691531,30.56,71449.14,84.0,0.47696,0.0005,10.45147]
[1780344694034,30.56,71449.53,84.0,0.47713,0.0005,10.44441]
[1780344695986,30.56,71450.0,84.0,0.47736,0.0005,10.44483]
[1780344696937,30.55,71450.14,84.0,0.47743,0.0005,10.44495]
[1780344697736,30.55,71450.14,84.0,0.47743,0.0005,10.44495]
[1780344697847,30.55,71450.14,84.0,0.47743,0.0005,10.44495]
[1780344703514,30.55,71449.9,84.0,0.47731,0.0005,10.44473]
[1780344707096,30.55,71449.92,84.0,0.47732,0.0005,10.44475]
[1780344712907,30.55,71451.96,84.0,0.47833,0.0005,10.44653]
[1780344712919,30.55,71451.96,84.0,0.47833,0.0005,10.44653]
[1780344713584,30.54,71447.87,84.0,0.47629,0.0005,10.44289]
[1780344714591,30.54,71445.2,84.0,0.47497,0.0005,10.44037]
[1780344719700,30.54,71445.2,84.0,0.47497,0.0005,10.44037]
[1780344720633,30.54,71448.26,84.0,0.47649,0.0005,10.44325]
[1780344721791,30.54,71448.26,84.0,0.47649,0.0005,10.44325]
[1780344723993,30.54,71447.88,84.0,0.4763,0.0005,10.44289]
[1780344729123,30.54,71448.89,84.0,0.4768,0.0005,10.44381]
[1780344731206,30.54,71448.92,84.0,0.47681,0.0005,10.44384]
[1780344734425,30.54,71448.99,84.0,0.47684,0.0005,10.4439]
[1780344734497,30.54,71448.99,84.0,0.47684,0.0005,10.4439]
[1780344734550,30.54,71448.99,84.0,0.47684,0.0005,10.4439]
[1780344734566,30.54,71448.99,84.0,0.47684,0.0005,10.4439]
[1780344734621,30.54,71448.99,84.0,0.47684,0.0005,10.4439]
[1780344734928,30.54,71452.74,84.0,0.47871,0.0005,10.44717]
[1780344735130,30.54,71452.74,84.0,0.47871,0.0005,10.44717]
[1780344735333,30.54,71452.74,84.0,0.47871,0.0005,10.44717]
[1780344735815,30.53,71457.22,84.0,0.48094,0.0005,10.45079]
[1780344736976,30.53,71458.12,84.0,0.48138,0.0005,10.45147]
[1780344737602,30.53,71458.12,84.0,0.48138,0.0005,10.45147]
[1780344737617,30.53,71458.12,84.0,0.48138,0.0005,10.45147]
[1780344737644,30.53,71458.12,84.0,0.48138,0.0005,10.45147]
[1780344737752,30.53,71459.57,84.0,0.48211,0.0005,10.45255]
[1780344738529,30.53,71459.57,84.0,0.48211,0.0005,10.45255]
[1780344738759,30.53,71463.41,84.0,0.48402,0.0005,10.45524]
[1780344742987,30.53,71464.49,84.0,0.48455,0.0005,10.45595]
[1780344743098,30.53,71464.49,84.0,0.48455,0.0005,10.45595]
[1780344743839,30.53,71464.49,84.0,0.48455,0.0005,10.45595]
[1780344743927,30.53,71471.18,84.0,0.48788,0.0005,10.45995]
[1780344745467,30.53,71469.58,84.0,0.48708,0.0005,10.45906]
[1780344745498,30.53,71469.58,84.0,0.48708,0.0005,10.45906]
[1780344745510,30.53,71469.58,84.0,0.48708,0.0005,10.45906]
[1780344745520,30.53,71469.58,84.0,0.48708,0.0005,10.45906]
[1780344745702,30.53,71469.58,84.0,0.48708,0.0005,10.45906]
[1780344745808,30.53,71472.07,84.0,0.48832,0.0005,10.46043]
[1780344746815,30.53,71476.14,84.0,0.49035,0.0005,10.46244]
[1780344749544,30.52,71477.46,84.0,0.49101,0.0005,10.46304]
[1780344749551,30.52,71477.46,84.0,0.49101,0.0005,10.46304]
[1780344749668,30.52,71477.46,84.0,0.49101,0.0005,10.46304]
[1780344749836,30.52,71477.55,84.0,0.49105,0.0005,10.46308]
[1780344750601,30.52,71477.55,84.0,0.49105,0.0005,10.46308]
[1780344750819,30.52,71477.55,84.0,0.49105,0.0005,10.46308]
[1780344751535,30.52,71477.62,84.0,0.49109,0.0005,10.46311]
[1780344756771,30.52,71480.04,84.0,0.49228,0.0005,10.45672]
[1780344763934,30.52,71479.19,84.0,0.49186,0.0005,10.45638]
[1780344766826,30.52,71478.33,84.0,0.49143,0.0005,10.45602]
[1780344766856,30.52,71478.33,84.0,0.49143,0.0005,10.45602]
[1780344766955,30.52,71478.96,84.0,0.49174,0.0005,10.45628]
[1780344767713,30.52,71478.96,84.0,0.49174,0.0005,10.45628]
[1780344772997,30.52,71477.19,84.0,0.49086,0.0005,10.45552]
[1780344776973,30.52,71477.6,84.0,0.49106,0.0005,10.4557]
[1780344777163,30.51,71477.56,84.0,0.49104,0.0005,10.45568]
[1780344777778,30.51,71477.56,84.0,0.49104,0.0005,10.45568]
[1780344783345,30.51,71478.78,84.0,0.49165,0.0005,10.45621]
[1780344789110,30.51,71479.32,84.0,0.49192,0.0005,10.45643]
[1780344792927,30.51,71480.03,84.0,0.49227,0.0005,10.45672]
[1780344799104,30.5,71479.88,84.0,0.4922,0.0005,10.45666]
[1780344802037,30.5,71479.92,84.0,0.49222,0.0005,10.45667]
[1780344803664,30.5,71479.92,84.0,0.49222,0.0005,10.45667]
[1780344804667,30.5,71480.0,84.0,0.49225,0.0005,10.4567]
[1780344805721,30.5,71480.03,84.0,0.49227,0.0005,10.45672]
[1780344805813,30.5,71480.03,84.0,0.49227,0.0005,10.45672]
[1780344805909,30.5,71480.12,84.0,0.49231,0.0005,10.45675]
[1780344810755,30.5,71481.92,84.0,0.49321,0.0005,10.45744]
[1780344811423,30.5,71482.03,84.0,0.49327,0.0005,10.45748]
[1780344813644,30.5,71482.14,84.0,0.49331,0.0005,10.45012]
[1780344813766,30.5,71482.1,84.0,0.49329,0.0005,10.45011]
[1780344814070,30.5,71482.1,84.0,0.49329,0.0005,10.45011]
[1780344814494,30.5,71482.1,84.0,0.49329,0.0005,10.45011]
[1780344814677,30.5,71476.3,84.0,0.4904,0.0005,10.44771]
[1780344815609,30.5,71476.3,84.0,0.4904,0.0005,10.44771]
[1780344815848,30.5,71471.45,84.0,0.48798,0.0005,10.44528]
[1780344821666,30.5,71470.88,84.0,0.48769,0.0005,10.44497]
[1780344827376,30.5,71469.93,84.0,0.48722,0.0005,10.44444]
[1780344830573,30.5,71470.04,84.0,0.48727,0.0005,10.4445]
[1780344832411,30.5,71472.92,84.0,0.48871,0.0005,10.44605]
[1780344833514,30.5,71472.92,84.0,0.48871,0.0005,10.44605]
[1780344833615,30.5,71472.92,84.0,0.48871,0.0005,10.44605]
[1780344834686,30.5,71472.92,84.0,0.48871,0.0005,10.44605]
[1780344834788,30.5,71473.79,84.0,0.48914,0.0005,10.4465]
[1780344839498,30.49,71473.83,84.0,0.48916,0.0005,10.44652]
[1780344839559,30.49,71473.83,84.0,0.48916,0.0005,10.44652]
[1780344839660,30.49,71473.7,84.0,0.4891,0.0005,10.44645]
[1780344840542,30.49,71473.7,84.0,0.4891,0.0005,10.44645]
[1780344840632,30.49,71473.7,84.0,0.4891,0.0005,10.44645]
[1780344840733,30.49,71473.66,84.0,0.48908,0.0005,10.44643]
[1780344844025,30.49,71473.82,84.0,0.48916,0.0005,10.44651]
[1780344846509,30.49,71476.0,84.0,0.49024,0.0005,10.44757]
[1780344847490,30.49,71476.0,84.0,0.49024,0.0005,10.44757]
[1780344847825,30.49,71476.0,84.0,0.49024,0.0005,10.44757]
[1780344854565,30.48,71478.17,84.0,0.49133,0.0005,10.44854]
[1780344857961,30.48,71478.17,84.0,0.49133,0.0005,10.44854]
[1780344858040,30.48,71478.17,84.0,0.49132,0.0005,10.44854]
[1780344858542,30.48,71478.17,84.0,0.49132,0.0005,10.44854]
[1780344858578,30.48,71478.17,84.0,0.49132,0.0005,10.44854]
[1780344859535,30.48,71478.81,84.0,0.49164,0.0005,10.44881]
[1780344859677,30.48,71478.81,84.0,0.49164,0.0005,10.44881]
[1780344859730,30.48,71478.81,84.0,0.49164,0.0005,10.44881]
[1780344865872,30.48,71480.72,84.0,0.4926,0.0005,10.44958]
[1780344866498,30.48,71480.83,84.0,0.49265,0.0005,10.44962]
[1780344867075,30.48,71480.83,84.0,0.49265,0.0005,10.44962]
[1780344875401,30.48,71481.19,84.0,0.49283,0.0005,10.44976]
[1780344877726,30.48,71484.4,84.0,0.49443,0.0005,10.44349]
[1780344882761,30.47,71484.43,84.0,0.49444,0.0005,10.4435]
[1780344888097,30.47,71484.82,84.0,0.49464,0.0005,10.44363]
[1780344894847,30.46,71484.8,84.0,0.49462,0.0005,10.44362]
[1780344896269,30.46,71484.93,84.0,0.49469,0.0005,10.44366]
[1780344900609,30.46,71485.05,84.0,0.49475,0.0005,10.4437]
[1780344900622,30.46,71485.05,84.0,0.49475,0.0005,10.4437]
[1780344900661,30.46,71485.05,84.0,0.49475,0.0005,10.4437]
[1780344900736,30.46,71485.05,84.0,0.49475,0.0005,10.4437]
[1780344900749,30.46,71485.05,84.0,0.49475,0.0005,10.4437]
[1780344900919,30.46,71485.05,84.0,0.49475,0.0005,10.4437]
[1780344901015,30.46,71494.12,84.0,0.49928,0.0005,10.44592]
[1780344901641,30.46,71494.12,84.0,0.49928,0.0005,10.44592]
[1780344901897,30.46,71503.0,84.0,0.50373,0.0005,10.44678]
[1780344902868,30.46,71503.0,84.0,0.50373,0.0005,10.44678]
[1780344903109,30.45,71505.66,84.0,0.50506,0.0005,10.44678]
[1780344903169,30.45,71505.66,84.0,0.50506,0.0005,10.44678]
[1780344904929,30.45,71506.12,84.0,0.50529,0.0005,10.44677]
[1780344910952,30.45,71506.18,84.0,0.50532,0.0005,10.44677]
[1780344911060,30.45,71503.4,84.0,0.50393,0.0005,10.44678]
[1780344911314,30.45,71503.4,84.0,0.50393,0.0005,10.44678]
[1780344911969,30.45,71496.67,84.0,0.50056,0.0005,10.4463]
[1780344912319,30.45,71496.67,84.0,0.50056,0.0005,10.4463]
[1780344912876,30.45,71496.67,84.0,0.50056,0.0005,10.4463]
[1780344913071,30.45,71493.01,84.0,0.49873,0.0005,10.44572]
[1780344913783,30.45,71493.01,84.0,0.49873,0.0005,10.44572]
[1780344919929,30.44,71491.68,84.0,0.49806,0.0005,10.44545]
[1780344923046,30.44,71489.45,84.0,0.49694,0.0005,10.44495]
[1780344925893,30.44,71489.14,84.0,0.49679,0.0005,10.44487]
[1780344925934,30.44,71489.14,84.0,0.49679,0.0005,10.44487]
[1780344929882,30.44,71488.21,84.0,0.49632,0.0005,10.44463]
[1780344930095,30.44,71484.61,84.0,0.49452,0.0005,10.44356]
[1780344930749,30.44,71484.61,84.0,0.49452,0.0005,10.44356]
[1780344931102,30.44,71480.58,84.0,0.49249,0.0005,10.4347]
[1780344932496,30.44,71480.73,84.0,0.49257,0.0005,10.43476]
[1780344938151,30.44,71481.16,84.0,0.49279,0.0005,10.43492]
[1780344940787,30.44,71479.09,84.0,0.49175,0.0005,10.4341]
[1780344941116,30.44,71479.37,84.0,0.49189,0.0005,10.43421]
[1780344942994,30.44,71479.07,84.0,0.49174,0.0005,10.43409]
[1780344943008,30.45,71476.78,84.0,0.49059,0.0005,10.43309]
[1780344946038,30.45,71476.73,84.0,0.49057,0.0005,10.43307]
[1780344946101,30.45,71476.72,84.0,0.49056,0.0005,10.43306]
[1780344949938,30.44,71474.69,84.0,0.48955,0.0005,10.4321]
[1780344952469,30.44,71472.0,84.0,0.4882,0.0005,10.43073]
[1780344953638,30.44,71469.73,84.0,0.48706,0.0005,10.42947]
[1780344959298,30.45,71467.73,84.0,0.48606,0.0005,10.4283]
[1780344964333,30.45,71469.16,84.0,0.48678,0.0005,10.42915]
[1780344969962,30.45,71470.28,84.0,0.48734,0.0005,10.42979]
[1780344976417,30.45,71470.55,84.0,0.48748,0.0005,10.42994]
[1780344981452,30.45,71470.39,84.0,0.4874,0.0005,10.42985]
[1780344987494,30.45,71469.75,84.0,0.48708,0.0005,10.42949]
[1780344992529,30.45,71469.97,84.0,0.48718,0.0005,10.4222]
[1780344997564,30.46,71469.96,84.0,0.48717,0.0005,10.42219]
[1780345002993,30.46,71470.02,84.0,0.4872,0.0005,10.42223]
[1780345007745,30.46,71470.17,84.0,0.48728,0.0005,10.42231]
[1780345013014,30.46,71469.66,84.0,0.48703,0.0005,10.42202]
[1780345016494,30.46,71469.61,84.0,0.487,0.0005,10.42199]
[1780345016586,30.46,71469.61,84.0,0.487,0.0005,10.42199]
[1780345016685,30.46,71469.61,84.0,0.487,0.0005,10.42199]
[1780345016725,30.46,71469.61,84.0,0.487,0.0005,10.42199]
[1780345017182,30.46,71465.53,84.0,0.48496,0.0005,10.41952]
[1780345017431,30.46,71465.53,84.0,0.48496,0.0005,10.41952]
[1780345017846,30.46,71465.53,84.0,0.48496,0.0005,10.41952]
[1780345018123,30.46,71461.68,84.0,0.48303,0.0005,10.41694]
[1780345018308,30.46,71461.68,84.0,0.48303,0.0005,10.41694]
[1780345018339,30.46,71461.68,84.0,0.48303,0.0005,10.41694]
[1780345018378,30.46,71461.68,84.0,0.48303,0.0005,10.41694]
[1780345018383,30.46,71461.68,84.0,0.48303,0.0005,10.41694]
[1780345018601,30.46,71461.68,84.0,0.48303,0.0005,10.41694]
[1780345018787,30.46,71461.68,84.0,0.48303,0.0005,10.41694]
[1780345019226,30.46,71452.27,84.0,0.47832,0.0005,10.4096]
[1780345019355,30.46,71452.27,84.0,0.47832,0.0005,10.4096]
[1780345019725,30.46,71446.27,84.0,0.47532,0.0005,10.40417]
[1780345020866,30.46,71446.27,84.0,0.47532,0.0005,10.40417]
[1780345021952,30.46,71442.98,84.0,0.47367,0.0005,10.40094]
[1780345022660,30.46,71442.98,84.0,0.47367,0.0005,10.40094]
[1780345029796,30.46,71444.23,84.0,0.4743,0.0005,10.40218]
[1780345032435,30.46,71444.33,84.0,0.47435,0.0005,10.40228]
[1780345032532,30.46,71444.33,84.0,0.47435,0.0005,10.40228]
[1780345032559,30.46,71444.33,84.0,0.47435,0.0005,10.40228]
[1780345033140,30.46,71440.93,84.0,0.47265,0.0005,10.39883]
[1780345033824,30.46,71435.82,84.0,0.47009,0.0005,10.39329]
[1780345035863,30.46,71435.93,84.0,0.47014,0.0005,10.39342]
[1780345036267,30.46,71435.93,84.0,0.47014,0.0005,10.39342]
[1780345036972,30.46,71438.17,84.0,0.47126,0.0005,10.39589]
[1780345041592,30.46,71438.08,84.0,0.47122,0.0005,10.39579]
[1780345042067,30.46,71438.08,84.0,0.47122,0.0005,10.39579]
[1780345042895,30.46,71437.92,84.0,0.47114,0.0005,10.39562]
[1780345042950,30.46,71437.92,84.0,0.47114,0.0005,10.39562]
[1780345043045,30.46,71437.92,84.0,0.47114,0.0005,10.39562]
[1780345043050,30.46,71437.92,84.0,0.47114,0.0005,10.39562]
[1780345043099,30.46,71437.92,84.0,0.47114,0.0005,10.39562]
[1780345043140,30.46,71437.92,84.0,0.47114,0.0005,10.39562]
[1780345043151,30.46,71437.92,84.0,0.47114,0.0005,10.39562]
[1780345043249,30.46,71438.9,84.0,0.47163,0.0005,10.39668]
[1780345043322,30.46,71438.9,84.0,0.47163,0.0005,10.39668]
[1780345044133,30.46,71447.66,84.0,0.47601,0.0005,10.40547]
[1780345045879,30.46,71449.71,84.0,0.47704,0.0005,10.40735]
[1780345047257,30.46,71449.45,84.0,0.4769,0.0005,10.40712]
[1780345047343,30.46,71449.47,84.0,0.47691,0.0005,10.40713]
[1780345047567,30.46,71449.47,84.0,0.47691,0.0005,10.40713]
[1780345047944,30.46,71449.47,84.0,0.47691,0.0005,10.40713]
[1780345048449,30.46,71449.62,84.0,0.47699,0.0005,10.40727]
[1780345051272,30.46,71448.28,84.0,0.47632,0.0005,10.40605]
[1780345051356,30.46,71448.24,84.0,0.4763,0.0005,10.40601]
[1780345051388,30.46,71448.24,84.0,0.4763,0.0005,10.40601]
[1780345051419,30.46,71448.24,84.0,0.4763,0.0005,10.40601]
[1780345051542,30.46,71448.24,84.0,0.4763,0.0005,10.40601]
[1780345051623,30.46,71448.24,84.0,0.4763,0.0005,10.40601]
[1780345051791,30.46,71448.24,84.0,0.4763,0.0005,10.40601]
[1780345051837,30.46,71448.24,84.0,0.4763,0.0005,10.40601]
[1780345051889,30.46,71448.24,84.0,0.4763,0.0005,10.40601]
[1780345052011,30.46,71448.24,84.0,0.4763,0.0005,10.40601]
[1780345052059,30.46,71448.24,84.0,0.4763,0.0005,10.40601]
[1780345052143,30.46,71448.24,84.0,0.4763,0.0005,10.40601]
[1780345052218,30.46,71462.45,84.0,0.4834,0.0005,10.41004]
[1780345052319,30.46,71462.45,84.0,0.4834,0.0005,10.41004]
[1780345052740,30.46,71462.45,84.0,0.4834,0.0005,10.41004]
[1780345052961,30.46,71472.84,84.0,0.48861,0.0005,10.41633]
[1780345053585,30.46,71472.84,84.0,0.48861,0.0005,10.41633]
[1780345053968,30.46,71472.28,84.0,0.48832,0.0005,10.41604]
[1780345059004,30.46,71472.32,84.0,0.48834,0.0005,10.41606]
[1780345061079,30.46,71472.09,84.0,0.48823,0.0005,10.41594]
[1780345061093,30.46,71472.35,84.0,0.48836,0.0005,10.41607]
[1780345066005,30.46,71471.23,84.0,0.4878,0.0005,10.41547]
[1780345066008,30.46,71471.23,84.0,0.4878,0.0005,10.41547]
[1780345068368,30.46,71469.0,84.0,0.48668,0.0005,10.41421]
[1780345074228,30.45,71470.13,84.0,0.48724,0.0005,10.41486]
[1780345079878,30.45,71470.28,84.0,0.48732,0.0005,10.41494]
[1780345082035,30.45,71470.12,84.0,0.48724,0.0005,10.41485]
[1780345083964,30.45,71470.14,84.0,0.48725,0.0005,10.41486]
[1780345084821,30.45,71470.22,84.0,0.48729,0.0005,10.41491]
[1780345085786,30.45,71471.2,84.0,0.48778,0.0005,10.41545]
[1780345086131,30.45,71471.2,84.0,0.48778,0.0005,10.41545]
[1780345091410,30.44,71473.22,84.0,0.48879,0.0005,10.41652]
[1780345092235,30.44,71478.71,84.0,0.49154,0.0005,10.41909]
[1780345094281,30.44,71479.43,84.0,0.4919,0.0005,10.4194]
[1780345100292,30.43,71478.81,84.0,0.49159,0.0005,10.41914]
[1780345105327,30.43,71479.12,84.0,0.49174,0.0005,10.41926]
[1780345105714,30.43,71479.12,84.0,0.49174,0.0005,10.41926]
[1780345107639,30.43,71480.27,84.0,0.49232,0.0005,10.41973]
[1780345113757,30.43,71480.98,84.0,0.49266,0.0005,10.41258]
[1780345114712,30.42,71487.36,84.0,0.49587,0.0005,10.41471]
[1780345115815,30.42,71487.36,84.0,0.49587,0.0005,10.41471]
[1780345115829,30.42,71487.36,84.0,0.49587,0.0005,10.41471]
[1780345115856,30.42,71487.36,84.0,0.49587,0.0005,10.41471]
[1780345116174,30.42,71487.36,84.0,0.49587,0.0005,10.41471]
[1780345116326,30.42,71487.36,84.0,0.49587,0.0005,10.41471]
[1780345116275,30.42,71493.91,84.0,0.49916,0.0005,10.4162]
[1780345116506,30.42,71493.91,84.0,0.49916,0.0005,10.4162]
[1780345116922,30.42,71493.91,84.0,0.49916,0.0005,10.4162]
[1780345117836,30.42,71494.63,84.0,0.49952,0.0005,10.41632]
[1780345118856,30.42,71493.54,84.0,0.49897,0.0005,10.41614]
[1780345119188,30.42,71493.76,84.0,0.49908,0.0005,10.41618]
[1780345119626,30.42,71493.76,84.0,0.49908,0.0005,10.41618]
[1780345119699,30.42,71493.76,84.0,0.49908,0.0005,10.41618]
[1780345119924,30.42,71493.76,84.0,0.49908,0.0005,10.41618]
[1780345120268,30.42,71493.76,84.0,0.49908,0.0005,10.41618]
[1780345120577,30.42,71493.8,84.0,0.4991,0.0005,10.41618]
[1780345120596,30.42,71493.8,84.0,0.4991,0.0005,10.41618]
[1780345120598,30.42,71493.8,84.0,0.4991,0.0005,10.41618]
[1780345120757,30.42,71493.8,84.0,0.4991,0.0005,10.41618]
[1780345121857,30.42,71494.1,84.0,0.49925,0.0005,10.41624]
[1780345122050,30.42,71494.1,84.0,0.49925,0.0005,10.41624]
[1780345122069,30.42,71497.12,84.0,0.50077,0.0005,10.41668]
[1780345123222,30.42,71497.12,84.0,0.50077,0.0005,10.41668]
[1780345124460,30.42,71501.31,84.0,0.50287,0.0005,10.41704]
[1780345129578,30.41,71502.52,84.0,0.50348,0.0005,10.41708]
[1780345129594,30.41,71502.52,84.0,0.50348,0.0005,10.41708]
[1780345129603,30.41,71502.52,84.0,0.50348,0.0005,10.41708]
[1780345129629,30.41,71502.52,84.0,0.50348,0.0005,10.41708]
[1780345129633,30.41,71502.52,84.0,0.50348,0.0005,10.41708]
[1780345129670,30.41,71502.52,84.0,0.50348,0.0005,10.41708]
[1780345129720,30.41,71502.52,84.0,0.50348,0.0005,10.41708]
[1780345130614,30.41,71502.71,84.0,0.50358,0.0005,10.41709]
[1780345130664,30.41,71507.87,84.0,0.50617,0.0005,10.41702]
[1780345131940,30.41,71507.87,84.0,0.50617,0.0005,10.41702]
[1780345131958,30.41,71507.87,84.0,0.50617,0.0005,10.41702]
[1780345132328,30.41,71507.87,84.0,0.50617,0.0005,10.41702]
[1780345132348,30.41,71508.69,84.0,0.50658,0.0005,10.41696]
[1780345132582,30.41,71508.69,84.0,0.50658,0.0005,10.41696]
[1780345132802,30.41,71508.64,84.0,0.50656,0.0005,10.41697]
[1780345138558,30.41,71507.4,84.0,0.50593,0.0005,10.41704]
[1780345143593,30.4,71505.46,84.0,0.50496,0.0005,10.41711]
[1780345148628,30.4,71505.4,84.0,0.50493,0.0005,10.41711]
[1780345153012,30.4,71505.46,84.0,0.50496,0.0005,10.41711]
[1780345153073,30.4,71506.06,84.0,0.50526,0.0005,10.41709]
[1780345156071,30.4,71507.08,84.0,0.50577,0.0005,10.41706]
[1780345156268,30.4,71507.08,84.0,0.50577,0.0005,10.41706]
[1780345156318,30.4,71507.08,84.0,0.50577,0.0005,10.41706]
[1780345157338,30.4,71507.53,84.0,0.506,0.0005,10.41703]
[1780345157194,30.4,71510.14,84.0,0.50731,0.0005,10.41684]
[1780345158741,30.4,71511.34,84.0,0.50791,0.0005,10.41672]
[1780345158856,30.4,71511.34,84.0,0.50791,0.0005,10.41672]
[1780345159770,30.4,71512.67,84.0,0.50858,0.0005,10.41655]
[1780345160826,30.4,71513.94,84.0,0.50922,0.0005,10.41636]
[1780345161455,30.4,71514.12,84.0,0.50931,0.0005,10.41633]
[1780345166757,30.4,71514.98,84.0,0.50974,0.0005,10.41619]
[1780345167633,30.4,71514.98,84.0,0.50974,0.0005,10.41619]
[1780345168973,30.4,71515.05,84.0,0.50978,0.0005,10.41618]
[1780345169522,30.4,71515.05,84.0,0.50978,0.0005,10.41618]
[1780345169563,30.4,71515.05,84.0,0.50978,0.0005,10.41618]
[1780345169833,30.4,71515.05,84.0,0.50978,0.0005,10.41618]
[1780345170014,30.4,71515.05,84.0,0.50978,0.0005,10.41618]
[1780345170270,30.4,71515.05,84.0,0.50978,0.0005,10.41618]
[1780345170304,30.4,71515.05,84.0,0.50978,0.0005,10.41618]
[1780345170370,30.4,71516.89,84.0,0.5107,0.0005,10.41583]
[1780345170619,30.4,71516.89,84.0,0.5107,0.0005,10.41583]
[1780345171054,30.4,71516.89,84.0,0.5107,0.0005,10.41583]
[1780345171224,30.4,71520.02,84.0,0.51228,0.0005,10.40766]
[1780345172268,30.4,71520.02,84.0,0.51228,0.0005,10.40766]
[1780345172302,30.4,71523.33,84.0,0.51394,0.0005,10.40672]
[1780345172569,30.4,71523.33,84.0,0.51394,0.0005,10.40672]
[1780345173321,30.4,71525.53,84.0,0.51505,0.0005,10.40599]
[1780345173807,30.4,71527.65,84.0,0.51611,0.0005,10.40521]
[1780345174956,30.4,71527.65,84.0,0.51611,0.0005,10.40521]
[1780345175821,30.4,71529.87,84.0,0.51723,0.0005,10.40432]
[1780345179802,30.4,71530.8,84.0,0.51769,0.0005,10.40392]
[1780345184884,30.41,71530.1,84.0,0.51734,0.0005,10.40423]
[1780345185867,30.41,71530.1,84.0,0.51734,0.0005,10.40423]
[1780345186902,30.41,71530.78,84.0,0.51768,0.0005,10.40393]
[1780345192943,30.41,71531.37,84.0,0.51798,0.0005,10.40367]
[1780345197984,30.41,71531.92,84.0,0.51825,0.0005,10.40343]
[1780345198913,30.41,71531.92,84.0,0.51825,0.0005,10.40343]
[1780345200210,30.41,71532.05,84.0,0.51832,0.0005,10.40337]
[1780345200235,30.41,71532.05,84.0,0.51832,0.0005,10.40337]
[1780345200242,30.41,71532.05,84.0,0.51832,0.0005,10.40337]
[1780345200280,30.41,71532.05,84.0,0.51832,0.0005,10.40337]
[1780345200324,30.41,71532.05,84.0,0.51832,0.0005,10.40337]
[1780345200403,30.41,71532.05,84.0,0.51832,0.0005,10.40337]
[1780345200436,30.41,71532.05,84.0,0.51832,0.0005,10.40337]
[1780345200343,30.41,71530.28,84.0,0.51743,0.0005,10.40415]
[1780345200585,30.41,71530.28,84.0,0.51743,0.0005,10.40415]
[1780345201218,30.41,71530.28,84.0,0.51743,0.0005,10.40415]
[1780345201275,30.41,71530.28,84.0,0.51743,0.0005,10.40415]
[1780345201353,30.41,71542.0,84.0,0.52331,0.0005,10.39801]
[1780345202352,30.41,71542.0,84.0,0.52331,0.0005,10.39801]
[1780345202375,30.41,71547.9,84.0,0.52627,0.0005,10.39406]
[1780345203124,30.41,71547.9,84.0,0.52627,0.0005,10.39406]
[1780345203166,30.41,71547.9,84.0,0.52627,0.0005,10.39406]
[1780345203441,30.41,71547.9,84.0,0.52627,0.0005,10.39406]
[1780345203471,30.41,71548.18,84.0,0.52641,0.0005,10.39386]
[1780345203525,30.41,71548.18,84.0,0.52641,0.0005,10.39386]
[1780345203628,30.41,71548.18,84.0,0.52641,0.0005,10.39386]
[1780345203738,30.41,71548.18,84.0,0.52641,0.0005,10.39386]
[1780345204088,30.41,71548.18,84.0,0.52641,0.0005,10.39386]
[1780345204101,30.41,71548.18,84.0,0.52641,0.0005,10.39386]
[1780345204371,30.41,71543.62,84.0,0.52412,0.0005,10.39698]
[1780345205377,30.41,71543.62,84.0,0.52412,0.0005,10.39698]
[1780345205399,30.41,71534.53,84.0,0.51956,0.0005,10.40219]
[1780345205901,30.41,71534.53,84.0,0.51956,0.0005,10.40219]
[1780345205956,30.41,71534.53,84.0,0.51956,0.0005,10.40219]
[1780345206047,30.41,71532.07,84.0,0.51833,0.0005,10.40336]
[1780345206883,30.41,71532.07,84.0,0.51833,0.0005,10.40336]
[1780345208846,30.41,71530.62,84.0,0.5176,0.0005,10.40401]
[1780345208856,30.41,71530.62,84.0,0.5176,0.0005,10.40401]
[1780345209257,30.41,71530.62,84.0,0.5176,0.0005,10.40401]
[1780345210044,30.42,71530.59,84.0,0.51758,0.0005,10.40402]
[1780345210051,30.42,71530.59,84.0,0.51758,0.0005,10.40402]
[1780345210076,30.42,71530.59,84.0,0.51758,0.0005,10.40402]
[1780345210130,30.42,71530.59,84.0,0.51758,0.0005,10.40402]
[1780345210416,30.42,71530.59,84.0,0.51758,0.0005,10.40402]
[1780345210439,30.42,71530.59,84.0,0.51758,0.0005,10.40402]
[1780345210425,30.42,71530.59,84.0,0.51758,0.0005,10.40402]
[1780345211106,30.42,71530.59,84.0,0.51758,0.0005,10.40402]
[1780345211220,30.42,71541.69,84.0,0.52315,0.0005,10.39821]
[1780345213095,30.42,71544.34,84.0,0.52448,0.0005,10.39652]
[1780345215342,30.41,71544.45,84.0,0.52454,0.0005,10.39645]
[1780345220327,30.41,71544.32,84.0,0.52447,0.0005,10.39653]
[1780345222515,30.41,71542.24,84.0,0.52343,0.0005,10.39786]
[1780345222531,30.41,71542.24,84.0,0.52343,0.0005,10.39786]
[1780345223053,30.41,71542.24,84.0,0.52343,0.0005,10.39786]
[1780345225221,30.41,71542.54,84.0,0.52358,0.0005,10.39768]
[1780345225268,30.41,71542.54,84.0,0.52358,0.0005,10.39768]
[1780345225312,30.41,71542.54,84.0,0.52358,0.0005,10.39768]
[1780345226361,30.42,71542.77,84.0,0.52369,0.0005,10.39753]
[1780345226469,30.42,71542.77,84.0,0.52369,0.0005,10.39753]
[1780345226452,30.42,71534.86,84.0,0.51972,0.0005,10.40203]
[1780345226521,30.42,71534.86,84.0,0.51972,0.0005,10.40203]
[1780345226991,30.42,71534.86,84.0,0.51972,0.0005,10.40203]
[1780345227217,30.42,71532.38,84.0,0.51848,0.0005,10.40322]
[1780345232252,30.42,71531.28,84.0,0.51793,0.0005,10.39628]
[1780345234061,30.42,71531.46,84.0,0.51802,0.0005,10.3962]
[1780345234269,30.42,71530.23,84.0,0.51741,0.0005,10.39673]
[1780345239304,30.43,71530.28,84.0,0.51743,0.0005,10.39672]
[1780345245345,30.44,71529.47,84.0,0.51702,0.0005,10.39706]
[1780345250381,30.44,71527.66,84.0,0.51611,0.0005,10.39778]
[1780345255994,30.45,71527.72,84.0,0.51614,0.0005,10.39776]
[1780345256395,30.45,71527.72,84.0,0.51614,0.0005,10.39776]
[1780345256519,30.45,71523.36,84.0,0.51395,0.0005,10.39928]
[1780345256607,30.45,71523.36,84.0,0.51395,0.0005,10.39928]
[1780345256652,30.45,71523.36,84.0,0.51395,0.0005,10.39928]
[1780345257193,30.45,71523.36,84.0,0.51395,0.0005,10.39928]
[1780345257430,30.45,71523.12,84.0,0.51383,0.0005,10.39936]
[1780345262465,30.45,71521.99,84.0,0.51326,0.0005,10.39969]
[1780345263975,30.45,71521.99,84.0,0.51326,0.0005,10.39969]
[1780345264022,30.45,71521.99,84.0,0.51326,0.0005,10.39969]
[1780345264061,30.45,71521.99,84.0,0.51326,0.0005,10.39969]
[1780345264479,30.45,71517.71,84.0,0.51111,0.0005,10.40078]
[1780345265486,30.45,71513.53,84.0,0.50901,0.0005,10.40156]
[1780345270521,30.45,71511.99,84.0,0.50824,0.0005,10.40177]
[1780345275903,30.46,71511.63,84.0,0.50806,0.0005,10.40181]
[1780345277341,30.46,71515.14,84.0,0.50982,0.0005,10.40129]
[1780345278577,30.46,71518.0,84.0,0.51126,0.0005,10.40072]
[1780345285448,30.46,71518.63,84.0,0.51157,0.0005,10.40058]
[1780345285484,30.46,71518.63,84.0,0.51157,0.0005,10.40058]
[1780345285489,30.46,71518.63,84.0,0.51157,0.0005,10.40058]
[1780345285493,30.46,71518.63,84.0,0.51157,0.0005,10.40058]
[1780345285790,30.46,71518.63,84.0,0.51157,0.0005,10.40058]
[1780345286833,30.46,71519.67,84.0,0.51209,0.0005,10.40032]
[1780345289156,30.46,71523.34,84.0,0.51394,0.0005,10.39929]
[1780345289332,30.46,71523.34,84.0,0.51394,0.0005,10.39929]
[1780345290221,30.46,71523.5,84.0,0.51402,0.0005,10.39924]
[1780345290280,30.46,71523.5,84.0,0.51402,0.0005,10.39924]
[1780345290477,30.46,71523.5,84.0,0.51402,0.0005,10.39924]
[1780345290416,30.46,71524.23,84.0,0.51438,0.0005,10.39901]
[1780345290684,30.46,71524.23,84.0,0.51438,0.0005,10.39901]
[1780345290751,30.46,71524.23,84.0,0.51438,0.0005,10.39901]
[1780345290814,30.46,71527.96,84.0,0.51625,0.0005,10.39767]
[1780345292277,30.46,71527.96,84.0,0.51625,0.0005,10.39767]
[1780345292330,30.46,71534.49,84.0,0.51954,0.0005,10.38734]
[1780345292636,30.46,71534.49,84.0,0.51954,0.0005,10.38734]
[1780345292701,30.46,71534.49,84.0,0.51954,0.0005,10.38734]
[1780345292713,30.46,71534.49,84.0,0.51954,0.0005,10.38734]
[1780345292720,30.46,71534.49,84.0,0.51954,0.0005,10.38734]
[1780345292750,30.46,71534.49,84.0,0.51954,0.0005,10.38734]
[1780345293184,30.46,71538.63,84.0,0.52162,0.0005,10.38515]
[1780345293744,30.46,71545.93,84.0,0.52528,0.0005,10.38059]
[1780345294935,30.46,71547.97,84.0,0.5263,0.0005,10.37916]
[1780345295579,30.46,71547.97,84.0,0.5263,0.0005,10.37916]
[1780345301355,30.46,71547.81,84.0,0.52622,0.0005,10.37928]
[1780345304285,30.47,71548.27,84.0,0.52645,0.0005,10.37895]
[1780345306567,30.47,71549.31,84.0,0.52697,0.0005,10.3782]
[1780345306616,30.47,71549.31,84.0,0.52697,0.0005,10.3782]
[1780345306646,30.47,71549.31,84.0,0.52697,0.0005,10.3782]
[1780345306942,30.47,71549.31,84.0,0.52697,0.0005,10.3782]
[1780345307499,30.47,71549.31,84.0,0.52697,0.0005,10.3782]
[1780345307566,30.47,71549.31,84.0,0.52697,0.0005,10.3782]
[1780345307454,30.47,71551.58,84.0,0.5281,0.0005,10.37648]
[1780345307608,30.47,71551.58,84.0,0.5281,0.0005,10.37648]
[1780345307914,30.47,71551.58,84.0,0.5281,0.0005,10.37648]
[1780345308068,30.47,71551.58,84.0,0.5281,0.0005,10.37648]
[1780345308267,30.47,71551.58,84.0,0.5281,0.0005,10.37648]
[1780345308300,30.47,71560.62,84.0,0.53263,0.0005,10.3688]
[1780345308743,30.47,71560.62,84.0,0.53263,0.0005,10.3688]
[1780345309257,30.47,71567.98,84.0,0.53631,0.0005,10.36156]
[1780345309774,30.47,71567.98,84.0,0.53631,0.0005,10.36156]
[1780345311198,30.47,71569.54,84.0,0.53709,0.0005,10.35991]
[1780345311406,30.47,71569.54,84.0,0.53709,0.0005,10.35991]
[1780345312324,30.47,71568.78,84.0,0.53671,0.0005,10.36072]
[1780345318129,30.47,71567.16,84.0,0.5359,0.0005,10.36242]
[1780345319336,30.47,71566.51,84.0,0.53557,0.0005,10.36309]
[1780345319871,30.47,71564.01,84.0,0.53432,0.0005,10.36559]
[1780345324906,30.48,71565.83,84.0,0.53522,0.0005,10.36379]
[1780345325855,30.48,71565.83,84.0,0.53522,0.0005,10.36379]
[1780345327858,30.48,71565.02,84.0,0.53482,0.0005,10.3646]
[1780345328497,30.48,71565.02,84.0,0.53482,0.0005,10.3646]
[1780345330989,30.48,71565.45,84.0,0.53503,0.0005,10.36418]
[1780345331955,30.48,71568.25,84.0,0.53643,0.0005,10.36131]
[1780345334124,30.48,71568.43,84.0,0.53652,0.0005,10.36113]
[1780345334602,30.48,71568.6,84.0,0.5366,0.0005,10.36095]
[1780345335064,30.48,71568.6,84.0,0.5366,0.0005,10.36095]
[1780345335103,30.48,71568.6,84.0,0.5366,0.0005,10.36095]
[1780345336163,30.49,71574.92,84.0,0.53976,0.0005,10.35398]
[1780345336622,30.49,71574.92,84.0,0.53976,0.0005,10.35398]
[1780345337553,30.49,71574.92,84.0,0.53976,0.0005,10.35398]
[1780345338764,30.49,71577.61,84.0,0.5411,0.0005,10.35082]
[1780345343116,30.49,71577.91,84.0,0.54124,0.0005,10.35047]
[1780345343183,30.49,71577.91,84.0,0.54124,0.0005,10.35047]
[1780345344151,30.49,71584.07,84.0,0.54431,0.0005,10.34276]
[1780345346055,30.5,71587.16,84.0,0.54585,0.0005,10.33866]
[1780345350988,30.5,71587.32,84.0,0.54592,0.0005,10.33846]
[1780345352097,30.5,71591.55,84.0,0.54806,0.0005,10.3251]
[1780345356217,30.51,71592.24,84.0,0.5484,0.0005,10.32413]
[1780345357699,30.51,71592.24,84.0,0.54839,0.0005,10.32414]
[1780345357708,30.51,71592.24,84.0,0.54839,0.0005,10.32414]
[1780345357737,30.51,71592.24,84.0,0.54839,0.0005,10.32414]
[1780345357815,30.51,71592.24,84.0,0.54839,0.0005,10.32414]
[1780345360989,30.51,71591.36,84.0,0.54795,0.0005,10.32541]
[1780345361913,30.51,71591.63,84.0,0.54808,0.0005,10.32503]
[1780345361949,30.51,71591.63,84.0,0.54808,0.0005,10.32503]
[1780345361952,30.51,71591.63,84.0,0.54808,0.0005,10.32503]
[1780345362269,30.51,71591.63,84.0,0.54808,0.0005,10.32503]
[1780345362337,30.51,71591.63,84.0,0.54808,0.0005,10.32503]
[1780345362509,30.51,71597.94,84.0,0.55122,0.0005,10.31574]
[1780345362885,30.51,71597.94,84.0,0.55122,0.0005,10.31574]
[1780345362900,30.51,71597.94,84.0,0.55122,0.0005,10.31574]
[1780345363145,30.51,71597.94,84.0,0.55122,0.0005,10.31574]
[1780345363509,30.52,71604.19,84.0,0.55432,0.0005,10.3059]
[1780345364276,30.52,71604.19,84.0,0.55432,0.0005,10.3059]
[1780345364735,30.52,71604.54,84.0,0.5545,0.0005,10.30533]
[1780345365357,30.52,71604.54,84.0,0.5545,0.0005,10.30533]
[1780345365362,30.52,71604.54,84.0,0.5545,0.0005,10.30533]
[1780345365450,30.52,71604.69,84.0,0.55457,0.0005,10.30509]
[1780345365870,30.52,71604.69,84.0,0.55457,0.0005,10.30509]
[1780345367369,30.52,71607.5,84.0,0.55596,0.0005,10.30046]
[1780345373245,30.53,71607.5,84.0,0.55595,0.0005,10.3005]
[1780345378280,30.53,71607.04,84.0,0.55571,0.0005,10.30132]
[1780345384322,30.55,71606.38,84.0,0.55536,0.0005,10.30248]
[1780345389357,30.56,71604.71,84.0,0.55451,0.0005,10.3053]
[1780345390364,30.56,71606.66,84.0,0.55548,0.0005,10.30211]
[1780345391462,30.56,71606.66,84.0,0.55548,0.0005,10.30211]
[1780345392377,30.57,71604.02,84.0,0.55415,0.0005,10.30648]
[1780345397413,30.59,71602.5,84.0,0.55337,0.0005,10.30902]
[1780345402448,30.59,71604.12,84.0,0.55416,0.0005,10.30646]
[1780345403206,30.59,71604.12,84.0,0.55416,0.0005,10.30646]
[1780345403559,30.59,71604.12,84.0,0.55416,0.0005,10.30646]
[1780345403663,30.59,71607.12,84.0,0.55565,0.0005,10.30155]
[1780345403749,30.59,71607.12,84.0,0.55565,0.0005,10.30155]
[1780345404465,30.59,71609.18,84.0,0.55667,0.00049,10.29809]
[1780345405147,30.59,71609.18,84.0,0.55667,0.00049,10.29809]
[1780345410181,30.62,71610.16,84.0,0.5571,0.00049,10.2966]
[1780345410531,30.62,71610.16,84.0,0.5571,0.00049,10.2966]
[1780345416296,30.63,71611.12,84.0,0.5576,0.00049,10.28749]
[1780345416566,30.63,71611.12,84.0,0.5576,0.00049,10.28749]
[1780345416596,30.63,71611.12,84.0,0.5576,0.00049,10.28749]
[1780345416639,30.63,71606.92,84.0,0.55552,0.00049,10.29459]
[1780345416814,30.63,71606.92,84.0,0.55552,0.00049,10.29459]
[1780345417565,30.63,71601.07,84.0,0.55262,0.0005,10.30402]
[1780345418335,30.63,71601.07,84.0,0.55262,0.0005,10.30402]
[1780345418656,30.64,71598.67,84.0,0.55143,0.0005,10.30773]
[1780345418764,30.64,71598.67,84.0,0.55143,0.0005,10.30773]
[1780345418907,30.64,71598.67,84.0,0.55143,0.0005,10.30773]
[1780345418982,30.64,71598.67,84.0,0.55143,0.0005,10.30773]
[1780345419580,30.64,71586.54,84.0,0.54541,0.0005,10.32506]
[1780345419754,30.64,71586.54,84.0,0.54541,0.0005,10.32506]
[1780345419967,30.64,71586.54,84.0,0.54541,0.0005,10.32506]
[1780345420031,30.64,71586.54,84.0,0.54541,0.0005,10.32506]
[1780345420218,30.64,71586.54,84.0,0.54541,0.0005,10.32506]
[1780345420587,30.64,71580.73,84.0,0.54252,0.0005,10.33253]
[1780345421593,30.64,71578.32,84.0,0.54132,0.0005,10.33547]
[1780345422601,30.64,71580.49,84.0,0.5424,0.0005,10.33283]
[1780345423402,30.64,71580.49,84.0,0.5424,0.0005,10.33283]
[1780345424932,30.64,71581.74,84.0,0.54302,0.0005,10.33128]
[1780345424938,30.64,71581.74,84.0,0.54302,0.0005,10.33128]
[1780345425124,30.64,71581.74,84.0,0.54302,0.0005,10.33128]
[1780345425141,30.64,71581.74,84.0,0.54302,0.0005,10.33128]
[1780345425622,30.64,71571.47,84.0,0.53791,0.0005,10.34332]
[1780345426470,30.64,71571.47,84.0,0.53791,0.0005,10.34332]
[1780345426518,30.64,71571.47,84.0,0.53791,0.0005,10.34332]
[1780345426528,30.64,71571.47,84.0,0.53791,0.0005,10.34332]
[1780345426629,30.64,71565.72,84.0,0.53505,0.0005,10.34932]
[1780345426727,30.64,71565.72,84.0,0.53505,0.0005,10.34932]
[1780345427551,30.64,71565.72,84.0,0.53505,0.0005,10.34932]
[1780345427636,30.64,71563.1,84.0,0.53374,0.0005,10.35187]
[1780345432670,30.65,71568.08,84.0,0.53622,0.0005,10.34693]
[1780345433678,30.65,71563.88,84.0,0.53413,0.0005,10.35113]
[1780345438713,30.65,71564.39,84.0,0.53438,0.0005,10.35064]
[1780345441480,30.65,71565.05,84.0,0.53471,0.0005,10.35]
[1780345441729,30.65,71565.05,84.0,0.53471,0.0005,10.35]
[1780345442378,30.65,71560.6,84.0,0.53249,0.0005,10.35422]
[1780345442741,30.65,71554.02,84.0,0.52921,0.0005,10.35988]
[1780345444605,30.65,71554.02,84.0,0.52921,0.0005,10.35988]
[1780345450494,30.66,71553.76,84.0,0.52908,0.0005,10.3601]
[1780345450540,30.66,71553.76,84.0,0.52908,0.0005,10.3601]
[1780345450798,30.66,71551.58,84.0,0.52799,0.0005,10.36181]
[1780345455832,30.66,71551.51,84.0,0.52795,0.0005,10.36187]
[1780345460866,30.66,71551.12,84.0,0.52776,0.0005,10.36217]
[1780345466204,30.67,71551.21,84.0,0.5278,0.0005,10.3621]
[1780345466301,30.67,71548.05,84.0,0.52622,0.0005,10.36443]
[1780345466915,30.67,71548.05,84.0,0.52622,0.0005,10.36443]
[1780345466948,30.67,71548.05,84.0,0.52622,0.0005,10.36443]
[1780345467172,30.67,71548.05,84.0,0.52622,0.0005,10.36443]
[1780345467214,30.67,71548.05,84.0,0.52622,0.0005,10.36443]
[1780345467241,30.67,71548.05,84.0,0.52622,0.0005,10.36443]
[1780345467641,30.67,71543.11,84.0,0.52376,0.0005,10.36773]
[1780345468271,30.67,71543.11,84.0,0.52376,0.0005,10.36773]
[1780345468291,30.67,71541.49,84.0,0.52295,0.0005,10.36873]
[1780345468922,30.67,71539.01,84.0,0.52171,0.0005,10.37017]
[1780345470036,30.67,71539.01,84.0,0.52171,0.0005,10.37017]
[1780345470130,30.67,71538.16,84.0,0.52129,0.0005,10.37065]
[1780345473244,30.67,71537.59,84.0,0.52102,0.0005,10.36349]
[1780345473346,30.67,71537.75,84.0,0.5211,0.0005,10.3634]
[1780345474561,30.67,71537.75,84.0,0.5211,0.0005,10.3634]
[1780345476979,30.67,71540.92,84.0,0.52268,0.0005,10.3616]
[1780345480267,30.67,71540.94,84.0,0.52269,0.0005,10.36159]
[1780345480443,30.67,71540.94,84.0,0.52269,0.0005,10.36159]
[1780345480590,30.67,71540.94,84.0,0.52269,0.0005,10.36159]
[1780345480719,30.67,71541.1,84.0,0.52277,0.0005,10.3615]
[1780345480987,30.67,71541.1,84.0,0.52277,0.0005,10.3615]
[1780345481588,30.67,71541.1,84.0,0.52277,0.0005,10.3615]
[1780345481689,30.67,71551.0,84.0,0.52771,0.0005,10.35479]
[1780345482014,30.67,71558.27,84.0,0.53133,0.0005,10.34886]
[1780345482871,30.67,71558.27,84.0,0.53133,0.0005,10.34886]
[1780345482877,30.67,71558.27,84.0,0.53133,0.0005,10.34886]
[1780345483977,30.67,71558.73,84.0,0.53156,0.0005,10.34846]
[1780345484044,30.67,71558.73,84.0,0.53156,0.0005,10.34846]
[1780345484626,30.67,71559.69,84.0,0.53204,0.0005,10.34761]
[1780345487371,30.68,71556.67,84.0,0.53053,0.0005,10.35025]
[1780345488281,30.68,71556.67,84.0,0.53053,0.0005,10.35025]
[1780345488322,30.68,71556.67,84.0,0.53053,0.0005,10.35025]
[1780345488408,30.68,71556.67,84.0,0.53053,0.0005,10.35025]
[1780345488446,30.68,71556.67,84.0,0.53053,0.0005,10.35025]
[1780345488454,30.68,71556.67,84.0,0.53053,0.0005,10.35025]
[1780345488481,30.68,71556.67,84.0,0.53053,0.0005,10.35025]
[1780345488548,30.68,71552.75,84.0,0.52858,0.0005,10.35345]
[1780345489365,30.68,71552.75,84.0,0.52858,0.0005,10.35345]
[1780345489570,30.68,71545.25,84.0,0.52483,0.0005,10.35888]
[1780345490070,30.68,71541.29,84.0,0.52286,0.0005,10.36139]
[1780345494267,30.68,71539.81,84.0,0.52212,0.0005,10.36226]
[1780345494586,30.68,71539.81,84.0,0.52212,0.0005,10.36226]
[1780345494650,30.68,71539.14,84.0,0.52178,0.0005,10.36264]
[1780345497945,30.68,71538.94,84.0,0.52168,0.0005,10.36275]
[1780345498109,30.68,71538.94,84.0,0.52168,0.0005,10.36275]
[1780345498320,30.68,71538.94,84.0,0.52168,0.0005,10.36275]
[1780345498352,30.68,71538.94,84.0,0.52168,0.0005,10.36275]
[1780345498429,30.68,71537.97,84.0,0.5212,0.0005,10.36329]
[1780345499376,30.68,71532.03,84.0,0.51823,0.0005,10.36624]
[1780345501149,30.68,71529.49,84.0,0.51696,0.0005,10.36733]
[1780345503579,30.68,71529.54,84.0,0.51699,0.0005,10.36731]
[1780345503588,30.68,71529.54,84.0,0.51699,0.0005,10.36731]
[1780345503657,30.68,71529.13,84.0,0.51678,0.0005,10.36748]
[1780345505870,30.68,71528.78,84.0,0.51661,0.0005,10.36762]
[1780345508329,30.68,71528.65,84.0,0.51654,0.0005,10.36767]
[1780345508392,30.68,71528.65,84.0,0.51654,0.0005,10.36767]
[1780345508886,30.68,71528.68,84.0,0.51656,0.0005,10.36766]
[1780345508933,30.68,71528.68,84.0,0.51656,0.0005,10.36766]
[1780345509254,30.68,71528.68,84.0,0.51656,0.0005,10.36766]
[1780345509555,30.68,71524.98,84.0,0.51471,0.0005,10.36901]
[1780345510353,30.69,71518.46,84.0,0.51145,0.0005,10.37084]
[1780345510877,30.69,71518.46,84.0,0.51145,0.0005,10.37084]
[1780345510978,30.69,71518.46,84.0,0.51145,0.0005,10.37084]
[1780345511194,30.69,71518.46,84.0,0.51145,0.0005,10.37084]
[1780345511548,30.69,71514.79,84.0,0.50962,0.0005,10.37157]
[1780345513571,30.69,71513.89,84.0,0.50917,0.0005,10.37171]
[1780345513627,30.69,71512.51,84.0,0.50848,0.0005,10.37191]
[1780345514277,30.69,71512.51,84.0,0.50848,0.0005,10.37191]
[1780345514752,30.69,71512.51,84.0,0.50848,0.0005,10.37191]
[1780345516972,30.69,71511.82,84.0,0.50814,0.0005,10.372]
[1780345519955,30.68,71511.88,84.0,0.50817,0.0005,10.37199]
[1780345520010,30.68,71511.88,84.0,0.50817,0.0005,10.37199]
[1780345520640,30.68,71511.74,84.0,0.5081,0.0005,10.372]
[1780345522077,30.68,71512.63,84.0,0.50854,0.0005,10.37189]
[1780345522774,30.68,71512.63,84.0,0.50854,0.0005,10.37189]
[1780345526399,30.68,71514.85,84.0,0.50965,0.0005,10.37156]
[1780345526430,30.68,71514.85,84.0,0.50965,0.0005,10.37156]
[1780345526445,30.68,71514.85,84.0,0.50965,0.0005,10.37156]
[1780345527545,30.68,71520.48,84.0,0.51246,0.0005,10.37034]
[1780345528340,30.68,71522.63,84.0,0.51354,0.0005,10.36975]
[1780345532086,30.68,71521.6,84.0,0.51303,0.0005,10.36257]
[1780345532828,30.68,71521.82,84.0,0.51314,0.0005,10.36251]
[1780345538410,30.67,71523.45,84.0,0.51396,0.0005,10.36202]
[1780345539417,30.67,71519.71,84.0,0.51209,0.0005,10.36307]
[1780345540423,30.67,71517.32,84.0,0.51089,0.0005,10.36362]
[1780345540870,30.67,71517.32,84.0,0.51089,0.0005,10.36362]
[1780345541888,30.67,71516.93,84.0,0.5107,0.0005,10.3637]
[1780345542027,30.67,71516.93,84.0,0.5107,0.0005,10.3637]
[1780345542057,30.67,71516.93,84.0,0.5107,0.0005,10.3637]
[1780345542530,30.67,71516.93,84.0,0.5107,0.0005,10.3637]
[1780345542759,30.67,71514.26,84.0,0.50936,0.0005,10.36419]
[1780345543573,30.67,71514.26,84.0,0.50936,0.0005,10.36419]
[1780345543675,30.67,71510.36,84.0,0.50741,0.0005,10.36469]
[1780345545459,30.67,71507.65,84.0,0.50605,0.0005,10.36489]
[1780345547978,30.67,71506.97,84.0,0.50571,0.0005,10.36492]
[1780345548015,30.67,71506.97,84.0,0.50571,0.0005,10.36492]
[1780345548019,30.67,71506.97,84.0,0.50571,0.0005,10.36492]
[1780345548560,30.67,71506.97,84.0,0.50571,0.0005,10.36492]
[1780345548701,30.67,71505.58,84.0,0.50502,0.0005,10.36496]
[1780345550494,30.67,71500.97,84.0,0.50271,0.0005,10.36487]
[1780345552770,30.67,71499.95,84.0,0.5022,0.0005,10.36481]
[1780345552815,30.67,71499.8,84.0,0.50212,0.0005,10.3648]
[1780345553068,30.67,71499.8,84.0,0.50212,0.0005,10.3648]
[1780345558550,30.67,71499.8,84.0,0.50212,0.0005,10.3648]
[1780345560573,30.67,71499.71,84.0,0.50208,0.0005,10.36479]
[1780345560974,30.67,71499.33,84.0,0.50189,0.0005,10.36476]
[1780345560984,30.67,71499.33,84.0,0.50189,0.0005,10.36476]
[1780345561086,30.67,71499.33,84.0,0.50189,0.0005,10.36476]
[1780345561104,30.67,71499.33,84.0,0.50189,0.0005,10.36476]
[1780345561114,30.67,71499.33,84.0,0.50189,0.0005,10.36476]
[1780345561790,30.67,71499.33,84.0,0.50189,0.0005,10.36476]
[1780345561829,30.67,71498.03,84.0,0.50124,0.0005,10.36464]
[1780345562578,30.67,71491.58,84.0,0.49801,0.0005,10.36362]
[1780345564681,30.67,71490.92,84.0,0.49768,0.0005,10.36348]
[1780345564783,30.67,71486.23,84.0,0.49533,0.0005,10.36227]
[1780345565020,30.67,71486.23,84.0,0.49533,0.0005,10.36227]
[1780345565413,30.67,71486.23,84.0,0.49533,0.0005,10.36227]
[1780345565434,30.67,71486.23,84.0,0.49533,0.0005,10.36227]
[1780345565585,30.67,71486.23,84.0,0.49533,0.0005,10.36227]
[1780345565903,30.67,71485.29,84.0,0.49486,0.0005,10.36198]
[1780345565977,30.67,71485.29,84.0,0.49486,0.0005,10.36198]
[1780345567000,30.67,71483.55,84.0,0.49399,0.0005,10.36141]
[1780345572648,30.66,71481.82,84.0,0.49312,0.0005,10.3608]
[1780345574282,30.66,71481.75,84.0,0.49308,0.0005,10.36077]
[1780345574841,30.66,71481.75,84.0,0.49308,0.0005,10.36077]
[1780345574851,30.66,71481.56,84.0,0.49299,0.0005,10.3607]
[1780345577738,30.66,71478.68,84.0,0.49154,0.0005,10.35955]
[1780345583345,30.66,71478.28,84.0,0.49134,0.0005,10.35938]
[1780345588760,30.65,71478.28,84.0,0.49134,0.0005,10.35938]
[1780345589385,30.65,71478.28,84.0,0.49134,0.0005,10.35938]
[1780345594802,30.65,71481.14,84.0,0.49276,0.0005,10.35307]
[1780345600523,30.65,71481.02,84.0,0.4927,0.0005,10.35302]
[1780345600542,30.65,71481.02,84.0,0.4927,0.0005,10.35302]
[1780345602895,30.64,71480.56,84.0,0.49247,0.0005,10.35284]
[1780345608899,30.64,71481.94,84.0,0.49316,0.0005,10.35336]
[1780345611662,30.64,71481.94,84.0,0.49316,0.0005,10.35336]
[1780345617091,30.63,71481.48,84.0,0.49293,0.0005,10.35319]
[1780345620303,30.63,71481.96,84.0,0.49317,0.0005,10.35337]
[1780345620405,30.63,71481.96,84.0,0.49317,0.0005,10.35337]
[1780345620446,30.63,71481.8,84.0,0.49309,0.0005,10.35331]
[1780345621267,30.63,71481.8,84.0,0.49309,0.0005,10.35331]
[1780345621309,30.63,71481.8,84.0,0.49309,0.0005,10.35331]
[1780345621818,30.63,71481.8,84.0,0.49309,0.0005,10.35331]
[1780345621820,30.63,71481.8,84.0,0.49309,0.0005,10.35331]
[1780345621821,30.63,71484.45,84.0,0.49442,0.0005,10.35424]
[1780345622867,30.63,71484.45,84.0,0.49442,0.0005,10.35424]
[1780345621991,30.63,71487.04,84.0,0.49572,0.0005,10.35503]
[1780345623787,30.63,71487.04,84.0,0.49572,0.0005,10.35503]
[1780345625341,30.63,71488.37,84.0,0.49638,0.0005,10.35539]
[1780345625530,30.63,71488.37,84.0,0.49638,0.0005,10.35539]
[1780345632140,30.62,71488.59,84.0,0.49649,0.0005,10.35545]
[1780345632199,30.62,71488.59,84.0,0.49649,0.0005,10.35545]
[1780345632209,30.62,71488.59,84.0,0.49649,0.0005,10.35545]
[1780345632253,30.62,71488.59,84.0,0.49649,0.0005,10.35545]
[1780345632268,30.62,71488.23,84.0,0.49631,0.0005,10.35535]
[1780345633570,30.62,71484.29,84.0,0.49433,0.0005,10.35418]
[1780345634278,30.62,71484.29,84.0,0.49433,0.0005,10.35418]
[1780345637253,30.62,71481.49,84.0,0.49293,0.0005,10.35319]
[1780345638963,30.62,71481.0,84.0,0.49268,0.0005,10.35301]
[1780345643209,30.62,71481.0,84.0,0.49268,0.0005,10.35301]
[1780345648485,30.62,71481.38,84.0,0.49287,0.0005,10.35315]
[1780345654241,30.62,71480.55,84.0,0.49245,0.0005,10.34536]
[1780345656859,30.61,71481.0,84.0,0.49267,0.0005,10.34553]
[1780345657237,30.61,71478.25,84.0,0.49129,0.0005,10.34441]
[1780345658486,30.61,71478.25,84.0,0.49129,0.0005,10.34441]
[1780345659760,30.61,71478.95,84.0,0.49164,0.0005,10.34471]
[1780345660497,30.61,71479.34,84.0,0.49184,0.0005,10.34487]
[1780345663892,30.61,71481.91,84.0,0.49313,0.0005,10.34587]
[1780345665294,30.61,71484.62,84.0,0.49449,0.0005,10.34681]
[1780345666366,30.61,71484.62,84.0,0.49449,0.0005,10.34681]
[1780345672195,30.61,71485.14,84.0,0.49475,0.0005,10.34698]
[1780345673895,30.61,71484.7,84.0,0.49453,0.0005,10.34684]
[1780345674804,30.61,71484.82,84.0,0.49459,0.0005,10.34688]
[1780345679329,30.61,71486.11,84.0,0.49524,0.0005,10.34728]
[1780345685560,30.61,71485.99,84.0,0.49518,0.0005,10.34724]
[1780345688229,30.61,71486.03,84.0,0.4952,0.0005,10.34725]
[1780345688349,30.61,71486.03,84.0,0.4952,0.0005,10.34725]
[1780345688381,30.61,71486.03,84.0,0.4952,0.0005,10.34725]
[1780345688455,30.61,71488.52,84.0,0.49645,0.0005,10.34795]
[1780345689754,30.61,71488.52,84.0,0.49645,0.0005,10.34795]
[1780345689934,30.61,71490.87,84.0,0.49763,0.0005,10.34852]
[1780345690935,30.61,71494.6,84.0,0.4995,0.0005,10.34924]
[1780345692724,30.61,71495.81,84.0,0.50011,0.0005,10.34942]
[1780345692799,30.61,71495.81,84.0,0.50011,0.0005,10.34942]
[1780345692898,30.61,71495.81,84.0,0.50011,0.0005,10.34942]
[1780345692917,30.61,71496.12,84.0,0.50027,0.0005,10.34946]
[1780345692984,30.61,71496.12,84.0,0.50027,0.0005,10.34946]
[1780345693005,30.61,71496.12,84.0,0.50027,0.0005,10.34946]
[1780345693491,30.61,71491.29,84.0,0.49784,0.0005,10.34861]
[1780345694278,30.61,71491.29,84.0,0.49784,0.0005,10.34861]
[1780345694623,30.61,71485.72,84.0,0.49504,0.0005,10.34716]
[1780345695609,30.61,71485.72,84.0,0.49504,0.0005,10.34716]
[1780345698602,30.61,71485.79,84.0,0.49508,0.0005,10.34718]
[1780345704568,30.61,71485.1,84.0,0.49473,0.0005,10.34697]
[1780345705316,30.61,71485.1,84.0,0.49473,0.0005,10.34697]
[1780345710610,30.6,71485.57,84.0,0.49496,0.0005,10.34711]
[1780345713004,30.6,71485.57,84.0,0.49496,0.0005,10.34711]
[1780345714626,30.6,71485.57,84.0,0.49496,0.0005,10.33963]
[1780345714630,30.6,71485.57,84.0,0.49496,0.0005,10.33963]
[1780345715271,30.6,71485.9,84.0,0.49512,0.0005,10.33973]
[1780345715625,30.6,71485.9,84.0,0.49512,0.0005,10.33973]
[1780345715976,30.6,71485.9,84.0,0.49512,0.0005,10.33973]
[1780345715645,30.6,71488.7,84.0,0.49653,0.0005,10.34052]
[1780345716805,30.6,71488.7,84.0,0.49653,0.0005,10.34052]
[1780345723695,30.6,71490.08,84.0,0.49722,0.0005,10.34086]
[1780345728736,30.6,71490.01,84.0,0.49719,0.0005,10.34084]
[1780345731354,30.6,71490.01,84.0,0.49719,0.0005,10.34084]
[1780345732959,30.6,71489.89,84.0,0.49713,0.0005,10.34082]
[1780345738471,30.6,71489.8,84.0,0.49708,0.0005,10.34079]
[1780345741126,30.6,71489.8,84.0,0.49708,0.0005,10.34079]
[1780345741827,30.6,71487.7,84.0,0.49603,0.0005,10.34025]
[1780345744992,30.6,71489.37,84.0,0.49687,0.0005,10.34069]
[1780345745032,30.6,71489.37,84.0,0.49687,0.0005,10.34069]
[1780345747086,30.6,71487.96,84.0,0.49616,0.0005,10.34032]
[1780345747109,30.6,71487.96,84.0,0.49616,0.0005,10.34032]
[1780345747313,30.6,71487.96,84.0,0.49616,0.0005,10.34032]
[1780345747414,30.6,71487.96,84.0,0.49616,0.0005,10.34032]
[1780345748293,30.6,71486.32,84.0,0.49533,0.0005,10.33986]
[1780345748321,30.6,71486.32,84.0,0.49533,0.0005,10.33986]
[1780345748876,30.6,71489.33,84.0,0.49685,0.0005,10.34068]
[1780345749472,30.6,71489.33,84.0,0.49685,0.0005,10.34068]
[1780345749586,30.6,71489.33,84.0,0.49685,0.0005,10.34068]
[1780345749620,30.6,71489.33,84.0,0.49685,0.0005,10.34068]
[1780345749848,30.6,71489.33,84.0,0.49685,0.0005,10.34068]
[1780345749883,30.6,71494.9,84.0,0.49965,0.0005,10.3418]
[1780345751760,30.59,71494.88,84.0,0.49964,0.0005,10.3418]
[1780345751811,30.59,71494.88,84.0,0.49964,0.0005,10.3418]
[1780345751897,30.59,71495.87,84.0,0.50014,0.0005,10.34195]
[1780345752818,30.59,71495.87,84.0,0.50014,0.0005,10.34195]
[1780345752906,30.59,71498.47,84.0,0.50144,0.0005,10.34226]
[1780345753773,30.59,71498.47,84.0,0.50144,0.0005,10.34226]
[1780345753913,30.59,71498.83,84.0,0.50162,0.0005,10.34229]
[1780345754165,30.59,71498.83,84.0,0.50162,0.0005,10.34229]
[1780345754214,30.59,71498.83,84.0,0.50162,0.0005,10.34229]
[1780345754353,30.59,71498.83,84.0,0.50162,0.0005,10.34229]
[1780345754398,30.59,71498.83,84.0,0.50162,0.0005,10.34229]
[1780345754653,30.59,71498.83,84.0,0.50162,0.0005,10.34229]
[1780345754920,30.6,71502.45,84.0,0.50345,0.0005,10.34251]
[1780345755927,30.59,71505.59,84.0,0.50502,0.0005,10.34253]
[1780345757295,30.59,71505.67,84.0,0.50506,0.0005,10.34253]
[1780345757297,30.59,71505.67,84.0,0.50506,0.0005,10.34253]
[1780345757426,30.59,71505.67,84.0,0.50506,0.0005,10.34253]
[1780345757941,30.59,71505.66,84.0,0.50506,0.0005,10.34253]
[1780345759679,30.59,71507.26,84.0,0.50586,0.0005,10.34248]
[1780345761011,30.59,71509.34,84.0,0.50691,0.0005,10.34235]
[1780345767004,30.6,71510.17,84.0,0.50733,0.0005,10.34227]
[1780345772125,30.6,71510.28,84.0,0.50738,0.0005,10.33477]
[1780345775599,30.6,71509.95,84.0,0.50722,0.0005,10.33481]
[1780345777866,30.6,71509.92,84.0,0.5072,0.0005,10.33481]
[1780345782866,30.6,71509.92,84.0,0.5072,0.0005,10.33481]
[1780345782994,30.6,71509.92,84.0,0.5072,0.0005,10.33481]
[1780345784981,30.6,71509.78,84.0,0.50713,0.0005,10.33482]
[1780345785897,30.6,71509.83,84.0,0.50716,0.0005,10.33482]
[1780345786271,30.6,71509.9,84.0,0.50719,0.0005,10.33481]
[1780345786570,30.6,71515.62,84.0,0.51007,0.0005,10.33402]
[1780345787228,30.6,71519.19,84.0,0.51186,0.0005,10.33326]
[1780345789419,30.61,71519.43,84.0,0.51199,0.0005,10.3332]
[1780345791099,30.61,71519.75,84.0,0.51215,0.0005,10.33312]
[1780345794244,30.61,71519.58,84.0,0.51206,0.0005,10.33317]
[1780345794366,30.61,71519.58,84.0,0.51206,0.0005,10.33317]
[1780345794408,30.61,71519.58,84.0,0.51206,0.0005,10.33317]
[1780345794571,30.61,71520.01,84.0,0.51228,0.0005,10.33306]
[1780345800242,30.61,71521.16,84.0,0.51285,0.0005,10.33275]
[1780345805793,30.61,71521.83,84.0,0.51319,0.0005,10.33256]
[1780345805822,30.61,71521.83,84.0,0.51319,0.0005,10.33256]
[1780345805874,30.61,71521.83,84.0,0.51319,0.0005,10.33256]
[1780345806060,30.61,71522.0,84.0,0.51327,0.0005,10.33252]
[1780345806155,30.61,71522.0,84.0,0.51327,0.0005,10.33252]
[1780345806269,30.61,71522.0,84.0,0.51327,0.0005,10.33252]
[1780345806740,30.61,71525.65,84.0,0.51511,0.0005,10.33135]
[1780345807291,30.61,71530.3,84.0,0.51745,0.0005,10.32955]
[1780345809172,30.61,71531.5,84.0,0.51805,0.0005,10.32903]
[1780345809461,30.61,71531.5,84.0,0.51805,0.0005,10.32903]
[1780345810410,30.62,71532.24,84.0,0.51842,0.0005,10.3287]
[1780345810616,30.62,71532.24,84.0,0.51842,0.0005,10.3287]
[1780345810980,30.62,71532.24,84.0,0.51842,0.0005,10.3287]
[1780345811416,30.62,71531.89,84.0,0.51824,0.0005,10.32886]
[1780345811445,30.62,71533.0,84.0,0.5188,0.0005,10.32835]
[1780345814340,30.62,71536.47,84.0,0.52054,0.0005,10.32662]
[1780345815297,30.62,71536.47,84.0,0.52054,0.0005,10.32662]
[1780345815404,30.62,71536.47,84.0,0.52054,0.0005,10.32662]
[1780345815471,30.62,71536.47,84.0,0.52054,0.0005,10.32662]
[1780345815543,30.62,71536.47,84.0,0.52054,0.0005,10.32662]
[1780345815880,30.62,71536.47,84.0,0.52054,0.0005,10.32662]
[1780345817467,30.61,71538.87,84.0,0.52175,0.0005,10.32531]
[1780345817744,30.61,71538.87,84.0,0.52175,0.0005,10.32531]
[1780345820081,30.61,71540.26,84.0,0.52245,0.0005,10.32451]
[1780345822397,30.62,71540.47,84.0,0.52255,0.0005,10.32438]
[1780345822746,30.62,71540.47,84.0,0.52255,0.0005,10.32438]
[1780345824872,30.62,71539.92,84.0,0.52228,0.0005,10.32471]
[1780345826088,30.62,71540.33,84.0,0.52248,0.0005,10.32447]
[1780345826129,30.62,71540.21,84.0,0.52242,0.0005,10.32454]
[1780345826160,30.62,71540.21,84.0,0.52242,0.0005,10.32454]
[1780345826615,30.62,71537.33,84.0,0.52097,0.0005,10.32616]
[1780345827494,30.62,71537.33,84.0,0.52097,0.0005,10.32616]
[1780345828439,30.62,71533.37,84.0,0.51899,0.0005,10.32817]
[1780345831997,30.62,71534.62,84.0,0.51961,0.0005,10.32756]
[1780345835061,30.62,71535.37,84.0,0.52,0.0005,10.31969]
[1780345836931,30.61,71534.34,84.0,0.51948,0.0005,10.3202]
[1780345837031,30.61,71534.19,84.0,0.51941,0.0005,10.32027]
[1780345837129,30.61,71534.19,84.0,0.51941,0.0005,10.32027]
[1780345838106,30.61,71534.19,84.0,0.51941,0.0005,10.32027]
[1780345837503,30.62,71532.13,84.0,0.51837,0.0005,10.32125]
[1780345838821,30.62,71532.13,84.0,0.51837,0.0005,10.32125]
[1780345838835,30.62,71532.13,84.0,0.51837,0.0005,10.32125]
[1780345838848,30.62,71532.13,84.0,0.51837,0.0005,10.32125]
[1780345839019,30.62,71532.13,84.0,0.51837,0.0005,10.32125]
[1780345839083,30.62,71532.13,84.0,0.51837,0.0005,10.32125]
[1780345839173,30.62,71532.45,84.0,0.51853,0.0005,10.3211]
[1780345844277,30.62,71533.56,84.0,0.51909,0.0005,10.32058]
[1780345845434,30.62,71533.44,84.0,0.51903,0.0005,10.32064]
[1780345845639,30.62,71533.08,84.0,0.51885,0.0005,10.32081]
[1780345846569,30.61,71537.85,84.0,0.52125,0.0005,10.31837]
[1780345851582,30.62,71538.02,84.0,0.52133,0.0005,10.31828]
[1780345851708,30.62,71538.02,84.0,0.52133,0.0005,10.31828]
[1780345851801,30.62,71537.99,84.0,0.52132,0.0005,10.3183]
[1780345852669,30.62,71537.99,84.0,0.52132,0.0005,10.3183]
[1780345852687,30.62,71535.72,84.0,0.52018,0.0005,10.31951]
[1780345855560,30.62,71535.79,84.0,0.52021,0.0005,10.31947]
[1780345856029,30.62,71535.79,84.0,0.52021,0.0005,10.31947]
[1780345856269,30.62,71535.75,84.0,0.52019,0.0005,10.31949]
[1780345856547,30.62,71535.75,84.0,0.52019,0.0005,10.31949]
[1780345856639,30.62,71531.64,84.0,0.51813,0.0005,10.32147]
[1780345859420,30.62,71529.85,84.0,0.51723,0.0005,10.32224]
[1780345864631,30.62,71531.9,84.0,0.51826,0.0005,10.32135]
[1780345865694,30.62,71532.25,84.0,0.51843,0.0005,10.32119]
[1780345865721,30.62,71532.25,84.0,0.51843,0.0005,10.32119]
[1780345865741,30.62,71532.25,84.0,0.51843,0.0005,10.32119]
[1780345865807,30.62,71532.25,84.0,0.51843,0.0005,10.32119]
[1780345866736,30.62,71531.57,84.0,0.51809,0.0005,10.3215]
[1780345866788,30.62,71531.57,84.0,0.51809,0.0005,10.3215]
[1780345866954,30.62,71520.96,84.0,0.51276,0.0005,10.32531]
[1780345869956,30.62,71519.93,84.0,0.51224,0.0005,10.32558]
[1780345871064,30.62,71523.13,84.0,0.51385,0.0005,10.32468]
[1780345876780,30.62,71523.6,84.0,0.51409,0.0005,10.32454]
[1780345878550,30.62,71524.26,84.0,0.51442,0.0005,10.32432]
[1780345878602,30.62,71524.26,84.0,0.51442,0.0005,10.32432]
[1780345883338,30.61,71525.56,84.0,0.51507,0.0005,10.32389]
[1780345884189,30.61,71525.28,84.0,0.51493,0.0005,10.32398]
[1780345884202,30.61,71525.28,84.0,0.51493,0.0005,10.32398]
[1780345887219,30.61,71527.39,84.0,0.51599,0.0005,10.32322]
[1780345888307,30.61,71529.19,84.0,0.5169,0.0005,10.32252]
[1780345893899,30.62,71529.19,84.0,0.51691,0.0005,10.31501]
[1780345894883,30.62,71529.19,84.0,0.51691,0.0005,10.31501]
[1780345894973,30.62,71529.19,84.0,0.51691,0.0005,10.31501]
[1780345895917,30.62,71528.57,84.0,0.51659,0.0005,10.31526]
[1780345898707,30.62,71528.82,84.0,0.51672,0.0005,10.31516]
[1780345904976,30.62,71529.34,84.0,0.51698,0.0005,10.31495]
[1780345905217,30.62,71529.34,84.0,0.51698,0.0005,10.31495]
[1780345906471,30.62,71529.44,84.0,0.51703,0.0005,10.31491]
[1780345906990,30.62,71530.47,84.0,0.51755,0.0005,10.31448]
[1780345912267,30.62,71531.02,84.0,0.51782,0.0005,10.31424]
[1780345912581,30.62,71531.02,84.0,0.51782,0.0005,10.31424]
[1780345912629,30.62,71531.02,84.0,0.51782,0.0005,10.31424]
[1780345912666,30.62,71531.02,84.0,0.51782,0.0005,10.31424]
[1780345912674,30.62,71531.02,84.0,0.51782,0.0005,10.31424]
[1780345912713,30.62,71531.02,84.0,0.51782,0.0005,10.31424]
[1780345912868,30.62,71531.02,84.0,0.51782,0.0005,10.31424]
[1780345913032,30.62,71537.57,84.0,0.52112,0.0005,10.31102]
[1780345913755,30.62,71537.57,84.0,0.52112,0.0005,10.31102]
[1780345914145,30.62,71543.69,84.0,0.52419,0.0005,10.30738]
[1780345914843,30.62,71543.69,84.0,0.52419,0.0005,10.30738]
[1780345919844,30.62,71545.21,84.0,0.52496,0.0005,10.30638]
[1780345925385,30.62,71542.86,84.0,0.52378,0.0005,10.30791]
[1780345927130,30.62,71540.73,84.0,0.52271,0.0005,10.30922]
[1780345929820,30.62,71540.07,84.0,0.52237,0.0005,10.30961]
[1780345929963,30.62,71540.07,84.0,0.52237,0.0005,10.30961]
[1780345930065,30.62,71540.07,84.0,0.52237,0.0005,10.30961]
[1780345930151,30.62,71538.36,84.0,0.52152,0.0005,10.31059]
[1780345931134,30.62,71538.36,84.0,0.52152,0.0005,10.31059]
[1780345931168,30.62,71538.36,84.0,0.52152,0.0005,10.31059]
[1780345931476,30.62,71536.74,84.0,0.5207,0.0005,10.31147]
[1780345932941,30.62,71535.64,84.0,0.52015,0.0005,10.31204]
[1780345933842,30.62,71534.75,84.0,0.5197,0.0005,10.31249]
[1780345934292,30.62,71534.7,84.0,0.51967,0.0005,10.31252]
[1780345937122,30.62,71535.18,84.0,0.51992,0.0005,10.31228]
[1780345937322,30.62,71533.89,84.0,0.51927,0.0005,10.31292]
[1780345938218,30.62,71532.01,84.0,0.51832,0.0005,10.3138]
[1780345942246,30.62,71529.1,84.0,0.51686,0.0005,10.31505]
[1780345944731,30.62,71529.07,84.0,0.51684,0.0005,10.31506]
[1780345944833,30.62,71529.04,84.0,0.51683,0.0005,10.31508]
[1780345945326,30.62,71529.04,84.0,0.51683,0.0005,10.31508]
[1780345945831,30.62,71529.18,84.0,0.5169,0.0005,10.31502]
[1780345951403,30.62,71529.75,84.0,0.51718,0.0005,10.31479]
[1780345957033,30.63,71529.11,84.0,0.51687,0.0005,10.30754]
[1780345957579,30.63,71529.11,84.0,0.51687,0.0005,10.30754]
[1780345958486,30.63,71528.72,84.0,0.51667,0.0005,10.3077]
[1780345958524,30.63,71528.72,84.0,0.51667,0.0005,10.3077]
[1780345958589,30.63,71528.72,84.0,0.51667,0.0005,10.3077]
[1780345958685,30.63,71528.72,84.0,0.51667,0.0005,10.3077]
[1780345958690,30.63,71528.72,84.0,0.51667,0.0005,10.3077]
[1780345958959,30.63,71528.72,84.0,0.51667,0.0005,10.3077]
[1780345959167,30.63,71523.02,84.0,0.5138,0.0005,10.30971]
[1780345959367,30.63,71520.42,84.0,0.5125,0.0005,10.31045]
[1780345962305,30.63,71519.9,84.0,0.51223,0.0005,10.31059]
[1780345962375,30.63,71519.9,84.0,0.51223,0.0005,10.31059]
[1780345962631,30.63,71519.9,84.0,0.51223,0.0005,10.31059]
[1780345962775,30.63,71519.9,84.0,0.51223,0.0005,10.31059]
[1780345962846,30.63,71519.9,84.0,0.51223,0.0005,10.31059]
[1780345963012,30.63,71517.46,84.0,0.511,0.0005,10.31116]
[1780345963367,30.63,71517.46,84.0,0.511,0.0005,10.31116]
[1780345963562,30.63,71509.84,84.0,0.50717,0.0005,10.31232]
[1780345965092,30.63,71509.84,84.0,0.50717,0.0005,10.31232]
[1780345965193,30.63,71505.27,84.0,0.50486,0.0005,10.31256]
[1780345966101,30.63,71505.27,84.0,0.50486,0.0005,10.31256]
[1780345966133,30.63,71505.27,84.0,0.50486,0.0005,10.31256]
[1780345971452,30.63,71505.16,84.0,0.50481,0.0005,10.31256]
[1780345975963,30.62,71504.47,84.0,0.50446,0.0005,10.31257]
[1780345981315,30.62,71503.25,84.0,0.50385,0.0005,10.31256]
[1780345982111,30.62,71505.07,84.0,0.50476,0.0005,10.31256]
[1780345984927,30.61,71505.0,84.0,0.50473,0.0005,10.31256]
[1780345985028,30.61,71505.79,84.0,0.50513,0.0005,10.31255]
[1780345990540,30.61,71506.22,84.0,0.50534,0.0005,10.31254]
[1780345992979,30.61,71506.54,84.0,0.5055,0.0005,10.31253]
[1780345993078,30.61,71506.85,84.0,0.50566,0.0005,10.31252]
[1780345994280,30.61,71506.85,84.0,0.50566,0.0005,10.31252]
[1780345996171,30.61,71507.15,84.0,0.50581,0.0005,10.3125]
[1780345998705,30.61,71507.58,84.0,0.50603,0.0005,10.31248]
[1780345999034,30.61,71507.58,84.0,0.50603,0.0005,10.31248]
[1780346000166,30.61,71507.56,84.0,0.50602,0.0005,10.31248]
[1780346000174,30.61,71507.56,84.0,0.50602,0.0005,10.31248]
[1780346000186,30.61,71507.56,84.0,0.50602,0.0005,10.31248]
[1780346000204,30.61,71507.56,84.0,0.50602,0.0005,10.31248]
[1780346000287,30.61,71511.04,84.0,0.50777,0.0005,10.3122]
[1780346000379,30.61,71511.04,84.0,0.50777,0.0005,10.3122]
[1780346000459,30.61,71511.04,84.0,0.50777,0.0005,10.3122]
[1780346000523,30.61,71511.04,84.0,0.50777,0.0005,10.3122]
[1780346000654,30.61,71511.04,84.0,0.50777,0.0005,10.3122]
[1780346000718,30.61,71511.04,84.0,0.50777,0.0005,10.3122]
[1780346000841,30.61,71511.04,84.0,0.50777,0.0005,10.3122]
[1780346000848,30.61,71511.04,84.0,0.50777,0.0005,10.3122]
[1780346001047,30.61,71511.04,84.0,0.50777,0.0005,10.3122]
[1780346001138,30.61,71511.04,84.0,0.50777,0.0005,10.3122]
[1780346001159,30.61,71520.62,84.0,0.5126,0.0005,10.3104]
[1780346001774,30.61,71520.62,84.0,0.5126,0.0005,10.3104]
[1780346001859,30.61,71526.7,84.0,0.51566,0.0005,10.30847]
[1780346002846,30.61,71526.7,84.0,0.51566,0.0005,10.30847]
[1780346006160,30.61,71527.98,84.0,0.51631,0.0005,10.30798]
[1780346009344,30.61,71527.98,84.0,0.51631,0.0005,10.30798]
[1780346009385,30.61,71527.98,84.0,0.51631,0.0005,10.30798]
[1780346010045,30.61,71527.98,84.0,0.51631,0.0005,10.30798]
[1780346010110,30.61,71527.98,84.0,0.51631,0.0005,10.30798]
[1780346010212,30.61,71527.99,84.0,0.51631,0.0005,10.30798]
[1780346015764,30.61,71528.81,84.0,0.51673,0.0005,10.30014]
[1780346022858,30.61,71528.44,84.0,0.51655,0.0005,10.30029]
[1780346024279,30.61,71528.44,84.0,0.51655,0.0005,10.30029]
[1780346033890,30.62,71529.03,84.0,0.51684,0.0005,10.30006]
[1780346038925,30.62,71527.66,84.0,0.51615,0.0005,10.3006]
[1780346040697,30.62,71528.05,84.0,0.51635,0.0005,10.30045]
[1780346045974,30.62,71527.9,84.0,0.51627,0.0005,10.3005]
[1780346047111,30.62,71527.9,84.0,0.51627,0.0005,10.3005]
[1780346047187,30.62,71527.9,84.0,0.51627,0.0005,10.3005]
[1780346047278,30.62,71528.03,84.0,0.51634,0.0005,10.30045]
[1780346051010,30.62,71530.29,84.0,0.51747,0.0005,10.29953]
[1780346052879,30.62,71530.35,84.0,0.5175,0.0005,10.29951]
[1780346052950,30.62,71530.35,84.0,0.5175,0.0005,10.29951]
[1780346052989,30.62,71530.35,84.0,0.5175,0.0005,10.29951]
[1780346053274,30.62,71530.35,84.0,0.5175,0.0005,10.29951]
[1780346053028,30.62,71534.77,84.0,0.51973,0.0005,10.29746]
[1780346053703,30.62,71534.77,84.0,0.51973,0.0005,10.29746]
[1780346054034,30.62,71537.28,84.0,0.52099,0.0005,10.29615]
[1780346054399,30.62,71537.28,84.0,0.52099,0.0005,10.29615]
[1780346055470,30.62,71537.4,84.0,0.52105,0.0005,10.29609]
[1780346061085,30.63,71536.82,84.0,0.52076,0.0005,10.2964]
[1780346061495,30.63,71536.82,84.0,0.52076,0.0005,10.2964]
[1780346062061,30.63,71536.82,84.0,0.52076,0.0005,10.2964]
[1780346062655,30.63,71536.54,84.0,0.52062,0.0005,10.29655]
[1780346066758,30.63,71536.61,84.0,0.52065,0.0005,10.29651]
[1780346071280,30.63,71537.34,84.0,0.52102,0.0005,10.29612]
[1780346071339,30.63,71537.34,84.0,0.52102,0.0005,10.29612]
[1780346071345,30.63,71537.34,84.0,0.52102,0.0005,10.29612]
[1780346071323,30.63,71537.33,84.0,0.52103,0.0005,10.2886]
[1780346072162,30.63,71542.56,84.0,0.52366,0.0005,10.28554]
[1780346077214,30.62,71541.09,84.0,0.52293,0.0005,10.28644]
[1780346078081,30.62,71541.09,84.0,0.52293,0.0005,10.28644]
[1780346083246,30.62,71541.38,84.0,0.52307,0.0005,10.28627]
[1780346090302,30.62,71541.47,84.0,0.52312,0.0005,10.28621]
[1780346095110,30.62,71541.38,84.0,0.52307,0.0005,10.28627]
[1780346097022,30.62,71541.38,84.0,0.52307,0.0005,10.28627]
[1780346098645,30.62,71540.01,84.0,0.52238,0.0005,10.28709]
[1780346099365,30.62,71535.25,84.0,0.51999,0.0005,10.28969]
[1780346103391,30.62,71534.63,84.0,0.51967,0.0005,10.29]
[1780346105906,30.62,71534.63,84.0,0.51967,0.0005,10.29]
[1780346105934,30.62,71537.06,84.0,0.5209,0.0005,10.28874]
[1780346111449,30.62,71537.14,84.0,0.52094,0.0005,10.2887]
[1780346114491,30.62,71537.25,84.0,0.52099,0.0005,10.28864]
[1780346115042,30.62,71537.25,84.0,0.52099,0.0005,10.28864]
[1780346116956,30.62,71539.37,84.0,0.52206,0.0005,10.28746]
[1780346122526,30.62,71539.73,84.0,0.52224,0.0005,10.28725]
[1780346127561,30.61,71541.06,84.0,0.52291,0.0005,10.28646]
[1780346132071,30.61,71544.87,84.0,0.52485,0.0005,10.2765]
[1780346133267,30.61,71544.87,84.0,0.52485,0.0005,10.2765]
[1780346134094,30.61,71546.43,84.0,0.52563,0.0005,10.27544]
[1780346134121,30.61,71546.43,84.0,0.52563,0.0005,10.27544]
[1780346134401,30.61,71547.21,84.0,0.52603,0.0005,10.2749]
[1780346134731,30.61,71550.11,84.0,0.52749,0.0005,10.27278]
[1780346135617,30.61,71553.4,84.0,0.52915,0.0005,10.27022]
[1780346136844,30.61,71553.4,84.0,0.52915,0.0005,10.27022]
[1780346137582,30.62,71553.63,84.0,0.52926,0.0005,10.27003]
[1780346137601,30.62,71553.63,84.0,0.52926,0.0005,10.27003]
[1780346137612,30.62,71553.63,84.0,0.52926,0.0005,10.27003]
[1780346137821,30.62,71553.71,84.0,0.5293,0.0005,10.26997]
[1780346138873,30.62,71553.71,84.0,0.5293,0.0005,10.26997]
[1780346144286,30.61,71554.74,84.0,0.52982,0.0005,10.26912]
[1780346147673,30.61,71555.06,84.0,0.52999,0.0005,10.26885]
[1780346147732,30.61,71555.06,84.0,0.52999,0.0005,10.26885]
[1780346147939,30.61,71555.06,84.0,0.52999,0.0005,10.26885]
[1780346148280,30.61,71555.06,84.0,0.52999,0.0005,10.26885]
[1780346148311,30.61,71555.06,84.0,0.52999,0.0005,10.26885]
[1780346148396,30.61,71556.38,84.0,0.53065,0.0005,10.26773]
[1780346148962,30.61,71568.23,84.0,0.53661,0.0005,10.25644]
[1780346150189,30.61,71568.23,84.0,0.53661,0.0005,10.25644]
[1780346153753,30.61,71571.59,84.0,0.5383,0.0005,10.25283]
[1780346154529,30.61,71571.59,84.0,0.5383,0.0005,10.25283]
[1780346155356,30.61,71571.59,84.0,0.5383,0.0005,10.25283]
[1780346157835,30.61,71573.46,84.0,0.53924,0.0005,10.25074]
[1780346157858,30.61,71575.39,84.0,0.5402,0.0005,10.24852]
[1780346163833,30.62,71577.97,84.0,0.5415,0.0005,10.24547]
[1780346169399,30.62,71577.3,84.0,0.54116,0.0005,10.24628]
[1780346173901,30.62,71579.29,84.0,0.54215,0.0005,10.24388]
[1780346178936,30.63,71577.25,84.0,0.54112,0.0005,10.24637]
[1780346183971,30.63,71576.99,84.0,0.54099,0.0005,10.24669]
[1780346189006,30.63,71577.82,84.0,0.5414,0.0005,10.2457]
[1780346194041,30.64,71579.72,84.0,0.54238,0.0005,10.23583]
[1780346196055,30.64,71577.4,84.0,0.54121,0.0005,10.23866]
[1780346198134,30.64,71577.4,84.0,0.54121,0.0005,10.23866]
[1780346198625,30.64,71577.4,84.0,0.54121,0.0005,10.23867]
[1780346198863,30.64,71577.4,84.0,0.54121,0.0005,10.23867]
[1780346199269,30.64,71577.4,84.0,0.54121,0.0005,10.23867]
[1780346199428,30.64,71577.4,84.0,0.54121,0.0005,10.23867]
[1780346199458,30.64,71583.76,84.0,0.5444,0.0005,10.23073]
[1780346200416,30.64,71583.76,84.0,0.5444,0.0005,10.23073]
[1780346200447,30.64,71587.62,84.0,0.54633,0.0005,10.22559]
[1780346202099,30.64,71589.62,84.0,0.54733,0.0005,10.22284]
[1780346202579,30.64,71589.62,84.0,0.54733,0.0005,10.22284]
[1780346203107,30.64,71590.34,84.0,0.54769,0.0005,10.22184]
[1780346204274,30.64,71590.34,84.0,0.54769,0.0005,10.22184]
[1780346210156,30.65,71588.24,84.0,0.54663,0.0005,10.22478]
[1780346214395,30.65,71588.4,84.0,0.54671,0.0005,10.22457]
[1780346214496,30.65,71584.78,84.0,0.54489,0.0005,10.22944]
[1780346214932,30.65,71584.78,84.0,0.54489,0.0005,10.22944]
[1780346215182,30.65,71584.78,84.0,0.54489,0.0005,10.22944]
[1780346215191,30.65,71581.59,84.0,0.54329,0.0005,10.23356]
[1780346218212,30.65,71579.59,84.0,0.54229,0.0005,10.23606]
[1780346221233,30.66,71574.68,84.0,0.53982,0.0005,10.24191]
[1780346225261,30.66,71576.76,84.0,0.54086,0.0005,10.23949]
[1780346226267,30.66,71574.66,84.0,0.53981,0.0005,10.24195]
[1780346230436,30.66,71574.63,84.0,0.53979,0.0005,10.24198]
[1780346230586,30.66,71574.64,84.0,0.5398,0.0005,10.24198]
[1780346230782,30.66,71574.64,84.0,0.5398,0.0005,10.24198]
[1780346231303,30.66,71569.01,84.0,0.53697,0.0005,10.2482]
[1780346232113,30.66,71569.01,84.0,0.53697,0.0005,10.2482]
[1780346232163,30.66,71569.01,84.0,0.53697,0.0005,10.2482]
[1780346232336,30.66,71569.01,84.0,0.53697,0.0005,10.2482]
[1780346232507,30.66,71569.01,84.0,0.53697,0.0005,10.2482]
[1780346232431,30.66,71560.06,84.0,0.53247,0.0005,10.25703]
[1780346233317,30.66,71553.5,84.0,0.52918,0.0005,10.26267]
[1780346234074,30.66,71553.5,84.0,0.52918,0.0005,10.26267]
[1780346234324,30.66,71549.6,84.0,0.52721,0.0005,10.26569]
[1780346239359,30.66,71549.49,84.0,0.52716,0.0005,10.26577]
[1780346241959,30.66,71550.04,84.0,0.52744,0.0005,10.26536]
[1780346245711,30.66,71549.54,84.0,0.52718,0.0005,10.26573]
[1780346246408,30.66,71552.99,84.0,0.52892,0.0005,10.26307]
[1780346248006,30.66,71554.48,84.0,0.52967,0.0005,10.26187]
[1780346251196,30.66,71556.49,84.0,0.53068,0.0005,10.26018]
[1780346256478,30.67,71556.12,84.0,0.53051,0.0005,10.25295]
[1780346256854,30.67,71556.12,84.0,0.53051,0.0005,10.25295]
[1780346263527,30.67,71556.38,84.0,0.53064,0.0005,10.25273]
[1780346266830,30.67,71556.45,84.0,0.53067,0.0005,10.25268]
[1780346266837,30.67,71556.45,84.0,0.53067,0.0005,10.25268]
[1780346267279,30.67,71556.45,84.0,0.53067,0.0005,10.25268]
[1780346267555,30.67,71560.99,84.0,0.53296,0.0005,10.24863]
[1780346268170,30.67,71560.99,84.0,0.53296,0.0005,10.24863]
[1780346268562,30.67,71562.36,84.0,0.53364,0.0005,10.24734]
[1780346272043,30.67,71562.4,84.0,0.53366,0.0005,10.2473]
[1780346273801,30.67,71562.48,84.0,0.5337,0.0005,10.24723]
[1780346274267,30.67,71562.48,84.0,0.5337,0.0005,10.24723]
[1780346274876,30.67,71557.91,84.0,0.53141,0.0005,10.25141]
[1780346276265,30.67,71557.91,84.0,0.53141,0.0005,10.25141]
[1780346277844,30.67,71557.83,84.0,0.53136,0.0005,10.25149]
[1780346283667,30.67,71558.38,84.0,0.53164,0.0005,10.251]
[1780346285681,30.67,71560.61,84.0,0.53276,0.0005,10.24899]
[1780346287458,30.67,71560.61,84.0,0.53276,0.0005,10.24899]
[1780346290716,30.68,71557.21,84.0,0.53105,0.0005,10.25204]
[1780346291723,30.68,71560.13,84.0,0.53252,0.0005,10.24944]
[1780346292894,30.68,71560.13,84.0,0.53252,0.0005,10.24944]
[1780346293324,30.68,71560.13,84.0,0.53252,0.0005,10.24944]
[1780346293425,30.68,71560.49,84.0,0.5327,0.0005,10.24911]
[1780346299222,30.68,71558.94,84.0,0.53192,0.0005,10.25051]
[1780346300177,30.67,71558.95,84.0,0.53193,0.0005,10.25049]
[1780346301769,30.67,71559.1,84.0,0.532,0.0005,10.25036]
[1780346310856,30.67,71559.39,84.0,0.53215,0.0005,10.25009]
[1780346314095,30.67,71559.39,84.0,0.53215,0.0005,10.25009]
[1780346314260,30.67,71559.39,84.0,0.53215,0.0005,10.25009]
[1780346314395,30.67,71559.39,84.0,0.53215,0.0005,10.25009]
[1780346314414,30.67,71559.39,84.0,0.53215,0.0005,10.25009]
[1780346314545,30.67,71561.43,84.0,0.5332,0.0005,10.24066]
[1780346314885,30.67,71567.8,84.0,0.5364,0.0005,10.23436]
[1780346319920,30.67,71568.31,84.0,0.53666,0.0005,10.23383]
[1780346322813,30.67,71567.2,84.0,0.5361,0.0005,10.23499]
[1780346322854,30.67,71567.2,84.0,0.5361,0.0005,10.23499]
[1780346323495,30.67,71567.2,84.0,0.5361,0.0005,10.23499]
[1780346323527,30.67,71567.2,84.0,0.5361,0.0005,10.23499]
[1780346323590,30.67,71564.75,84.0,0.53486,0.0005,10.23747]
[1780346325407,30.68,71564.27,84.0,0.53462,0.0005,10.23794]
[1780346325570,30.68,71566.98,84.0,0.53598,0.0005,10.23522]
[1780346330997,30.68,71566.23,84.0,0.5356,0.0005,10.23599]
[1780346333253,30.68,71566.79,84.0,0.53589,0.0005,10.23542]
[1780346337042,30.68,71564.62,84.0,0.53479,0.0005,10.23761]
[1780346339367,30.68,71564.62,84.0,0.53479,0.0005,10.23761]
[1780346339457,30.68,71564.2,84.0,0.53458,0.0005,10.23802]
[1780346344091,30.68,71560.73,84.0,0.53284,0.0005,10.24133]
[1780346349127,30.68,71560.22,84.0,0.53258,0.0005,10.2418]
[1780346354163,30.68,71560.07,84.0,0.5325,0.0005,10.24193]
[1780346359198,30.68,71560.07,84.0,0.5325,0.0005,10.24194]
[1780346365490,30.68,71561.21,84.0,0.53308,0.0005,10.24088]
[1780346372291,30.68,71561.77,84.0,0.53338,0.0005,10.23279]
[1780346374305,30.68,71563.77,84.0,0.53439,0.0005,10.23087]
[1780346377326,30.68,71561.66,84.0,0.53332,0.0005,10.2329]
[1780346382362,30.68,71564.4,84.0,0.5347,0.0005,10.23026]
[1780346383367,30.68,71562.36,84.0,0.53368,0.0005,10.23223]
[1780346388403,30.68,71562.16,84.0,0.53358,0.0005,10.23242]
[1780346393438,30.68,71562.11,84.0,0.53355,0.0005,10.23247]
[1780346398473,30.68,71562.15,84.0,0.53357,0.0005,10.23243]
[1780346401436,30.68,71562.17,84.0,0.53358,0.0005,10.23242]
[1780346401482,30.68,71562.17,84.0,0.53358,0.0005,10.23242]
[1780346401639,30.68,71562.17,84.0,0.53358,0.0005,10.23242]
[1780346401656,30.68,71556.78,84.0,0.53087,0.0005,10.23729]
[1780346401845,30.68,71556.78,84.0,0.53087,0.0005,10.23729]
[1780346402394,30.68,71556.78,84.0,0.53087,0.0005,10.23729]
[1780346402396,30.68,71556.78,84.0,0.53087,0.0005,10.23729]
[1780346402501,30.68,71556.39,84.0,0.53067,0.0005,10.23763]
[1780346403522,30.68,71556.39,84.0,0.53067,0.0005,10.23763]
[1780346404213,30.68,71555.34,84.0,0.53014,0.0005,10.23852]
[1780346405161,30.68,71557.03,84.0,0.53099,0.0005,10.23708]
[1780346405166,30.68,71557.03,84.0,0.53099,0.0005,10.23708]
[1780346405217,30.68,71557.03,84.0,0.53099,0.0005,10.23708]
[1780346405260,30.68,71557.03,84.0,0.53099,0.0005,10.23708]
[1780346405387,30.68,71557.03,84.0,0.53099,0.0005,10.23708]
[1780346405444,30.68,71557.03,84.0,0.53099,0.0005,10.23708]
[1780346405693,30.68,71557.03,84.0,0.53099,0.0005,10.23708]
[1780346405661,30.68,71549.78,84.0,0.52734,0.0005,10.24292]
[1780346405859,30.68,71549.78,84.0,0.52734,0.0005,10.24292]
[1780346406529,30.68,71546.87,84.0,0.52587,0.0005,10.24502]
[1780346411700,30.68,71545.45,84.0,0.52516,0.0005,10.24599]
[1780346412571,30.68,71543.26,84.0,0.52405,0.0005,10.24743]
[1780346415125,30.68,71543.1,84.0,0.52397,0.0005,10.24754]
[1780346415240,30.68,71543.1,84.0,0.52397,0.0005,10.24754]
[1780346415704,30.68,71543.1,84.0,0.52397,0.0005,10.24754]
[1780346416611,30.68,71547.92,84.0,0.52641,0.0005,10.24427]
[1780346416904,30.68,71547.92,84.0,0.52641,0.0005,10.24427]
[1780346416961,30.68,71547.92,84.0,0.52641,0.0005,10.24427]
[1780346417422,30.68,71547.92,84.0,0.52641,0.0005,10.24427]
[1780346418229,30.68,71547.39,84.0,0.52614,0.0005,10.24465]
[1780346420025,30.68,71547.49,84.0,0.52619,0.0005,10.24458]
[1780346420067,30.68,71547.49,84.0,0.52619,0.0005,10.24458]
[1780346420144,30.68,71547.49,84.0,0.52619,0.0005,10.24458]
[1780346420419,30.68,71547.49,84.0,0.52619,0.0005,10.24458]
[1780346420463,30.68,71547.49,84.0,0.52619,0.0005,10.24458]
[1780346420502,30.68,71547.49,84.0,0.52619,0.0005,10.24458]
[1780346420559,30.68,71547.49,84.0,0.52619,0.0005,10.24458]
[1780346420658,30.68,71541.52,84.0,0.52318,0.0005,10.24852]
[1780346420981,30.68,71541.52,84.0,0.52318,0.0005,10.24852]
[1780346421634,30.68,71533.52,84.0,0.51914,0.0005,10.25289]
[1780346422710,30.68,71531.35,84.0,0.51804,0.0005,10.25389]
[1780346425135,30.68,71531.98,84.0,0.51836,0.0005,10.25361]
[1780346426631,30.68,71531.47,84.0,0.5181,0.0005,10.25384]
[1780346426642,30.68,71531.47,84.0,0.5181,0.0005,10.25384]
[1780346426669,30.68,71530.24,84.0,0.51748,0.0005,10.25438]
[1780346427081,30.68,71530.24,84.0,0.51748,0.0005,10.25438]
[1780346427574,30.68,71530.24,84.0,0.51748,0.0005,10.25438]
[1780346427676,30.68,71525.06,84.0,0.51487,0.00051,10.25636]
[1780346428083,30.68,71525.06,84.0,0.51487,0.00051,10.25636]
[1780346429187,30.68,71524.33,84.0,0.5145,0.00051,10.25661]
[1780346430069,30.68,71524.23,84.0,0.51445,0.00051,10.25664]
[1780346432892,30.68,71524.23,84.0,0.51446,0.00051,10.24909]
[1780346434726,30.68,71526.58,84.0,0.51564,0.00051,10.24827]
[1780346437464,30.68,71526.8,84.0,0.51575,0.00051,10.24819]
[1780346437554,30.68,71526.8,84.0,0.51575,0.00051,10.24819]
[1780346438493,30.68,71526.8,84.0,0.51575,0.00051,10.24819]
[1780346440063,30.68,71528.49,84.0,0.51661,0.00051,10.24754]
[1780346440115,30.68,71528.49,84.0,0.51661,0.00051,10.24754]
[1780346442264,30.68,71527.65,84.0,0.51618,0.00051,10.24787]
[1780346444044,30.68,71526.83,84.0,0.51577,0.00051,10.24818]
[1780346445887,30.68,71526.09,84.0,0.5154,0.00051,10.24845]
[1780346446338,30.68,71524.05,84.0,0.51436,0.00051,10.24915]
[1780346447323,30.68,71520.44,84.0,0.51254,0.00051,10.25021]
[1780346451774,30.68,71519.36,84.0,0.51199,0.00051,10.25049]
[1780346457648,30.68,71521.36,84.0,0.513,0.00051,10.24996]
[1780346460723,30.68,71523.59,84.0,0.51413,0.00051,10.2493]
[1780346465718,30.68,71524.18,84.0,0.51443,0.00051,10.24911]
[1780346465729,30.68,71524.18,84.0,0.51443,0.00051,10.24911]
[1780346465761,30.68,71524.18,84.0,0.51443,0.00051,10.24911]
[1780346466304,30.68,71529.23,84.0,0.51698,0.00051,10.24725]
[1780346467772,30.68,71529.23,84.0,0.51698,0.00051,10.24725]
[1780346469877,30.68,71531.02,84.0,0.51789,0.00051,10.24649]
[1780346471661,30.68,71526.52,84.0,0.51561,0.00051,10.2483]
[1780346478163,30.68,71527.68,84.0,0.5162,0.00051,10.24786]
[1780346482069,30.68,71527.66,84.0,0.51619,0.00051,10.24787]
[1780346482595,30.68,71527.66,84.0,0.51619,0.00051,10.24787]
[1780346482908,30.68,71527.26,84.0,0.51598,0.00051,10.24802]
[1780346482963,30.68,71527.26,84.0,0.51598,0.00051,10.24802]
[1780346484076,30.68,71530.87,84.0,0.51781,0.00051,10.24655]
[1780346489111,30.69,71531.09,84.0,0.51792,0.00051,10.24646]
[1780346491339,30.69,71531.03,84.0,0.51789,0.00051,10.24649]
[1780346491456,30.69,71531.03,84.0,0.51789,0.00051,10.24649]
[1780346491638,30.69,71531.03,84.0,0.51789,0.00051,10.24649]
[1780346491739,30.69,71530.78,84.0,0.51777,0.00051,10.23904]
[1780346492613,30.69,71530.78,84.0,0.51777,0.00051,10.23904]
[1780346492617,30.69,71530.78,84.0,0.51777,0.00051,10.23904]
[1780346492714,30.69,71530.67,84.0,0.51771,0.00051,10.23908]
[1780346493340,30.69,71530.67,84.0,0.51771,0.00051,10.23908]
[1780346499182,30.69,71531.6,84.0,0.51818,0.00051,10.23868]
[1780346500136,30.69,71531.6,84.0,0.51818,0.00051,10.23868]
[1780346500435,30.69,71531.6,84.0,0.51818,0.00051,10.23868]
[1780346500507,30.69,71531.6,84.0,0.51818,0.00051,10.23868]
[1780346500515,30.69,71531.6,84.0,0.51818,0.00051,10.23868]
[1780346500553,30.69,71531.6,84.0,0.51818,0.00051,10.23868]
[1780346500668,30.69,71531.6,84.0,0.51818,0.00051,10.23868]
[1780346500781,30.69,71531.6,84.0,0.51818,0.00051,10.23868]
[1780346500768,30.69,71531.5,84.0,0.51813,0.00051,10.23872]
[1780346500825,30.69,71531.5,84.0,0.51813,0.00051,10.23872]
[1780346501147,30.69,71531.5,84.0,0.51813,0.00051,10.23872]
[1780346501198,30.69,71536.06,84.0,0.52044,0.00051,10.23651]
[1780346503212,30.69,71538.55,84.0,0.52169,0.00051,10.23516]
[1780346503841,30.69,71538.55,84.0,0.52169,0.00051,10.23516]
[1780346505338,30.69,71539.11,84.0,0.52198,0.00051,10.23484]
[1780346505439,30.69,71539.25,84.0,0.52205,0.00051,10.23476]
[1780346511268,30.69,71538.94,84.0,0.52189,0.00051,10.23494]
[1780346512275,30.69,71538.94,84.0,0.52189,0.00051,10.23494]
[1780346516585,30.69,71539.2,84.0,0.52202,0.00051,10.23479]
[1780346516759,30.69,71538.95,84.0,0.5219,0.00051,10.23493]
[1780346517789,30.69,71533.42,84.0,0.5191,0.00051,10.23783]
[1780346521681,30.69,71531.7,84.0,0.51823,0.00051,10.23863]
[1780346523352,30.7,71534.93,84.0,0.51986,0.00051,10.23709]
[1780346525258,30.7,71534.91,84.0,0.51985,0.00051,10.2371]
[1780346525265,30.7,71534.91,84.0,0.51985,0.00051,10.2371]
[1780346525803,30.7,71534.91,84.0,0.51985,0.00051,10.2371]
[1780346525366,30.7,71537.52,84.0,0.52117,0.00051,10.23573]
[1780346527828,30.7,71537.59,84.0,0.52121,0.00051,10.23569]
[1780346532447,30.7,71537.18,84.0,0.521,0.00051,10.23592]
[1780346532763,30.7,71537.16,84.0,0.52099,0.00051,10.23593]
[1780346533431,30.7,71530.73,84.0,0.51774,0.00051,10.23906]
[1780346535110,30.7,71529.85,84.0,0.5173,0.00051,10.23944]
[1780346535285,30.7,71529.85,84.0,0.5173,0.00051,10.23944]
[1780346535703,30.7,71529.85,84.0,0.5173,0.00051,10.23944]
[1780346535805,30.7,71528.72,84.0,0.51673,0.00051,10.2399]
[1780346537806,30.7,71527.78,84.0,0.51625,0.00051,10.24027]
[1780346537817,30.7,71527.78,84.0,0.51625,0.00051,10.24027]
[1780346537859,30.7,71526.92,84.0,0.51582,0.00051,10.2406]
[1780346543361,30.7,71524.14,84.0,0.51441,0.00051,10.24157]
[1780346544676,30.7,71524.06,84.0,0.51437,0.00051,10.24159]
[1780346544768,30.7,71523.95,84.0,0.51431,0.00051,10.24163]
[1780346544934,30.7,71523.95,84.0,0.51431,0.00051,10.24163]
[1780346544945,30.7,71523.95,84.0,0.51431,0.00051,10.24163]
[1780346545249,30.7,71523.95,84.0,0.51431,0.00051,10.24163]
[1780346545702,30.7,71516.34,84.0,0.51047,0.00051,10.24361]
[1780346546683,30.7,71516.34,84.0,0.51047,0.00051,10.24361]
[1780346546738,30.7,71513.55,84.0,0.50906,0.00051,10.2441]
[1780346547645,30.7,71506.47,84.0,0.50547,0.00051,10.24476]
[1780346548288,30.7,71506.47,84.0,0.50547,0.00051,10.24476]
[1780346548555,30.7,71503.36,84.0,0.5039,0.00051,10.24479]
[1780346549327,30.7,71503.36,84.0,0.5039,0.00051,10.24479]
[1780346550131,30.7,71502.06,84.0,0.50324,0.00051,10.24475]
[1780346550398,30.7,71502.06,84.0,0.50324,0.00051,10.24475]
[1780346550776,30.7,71502.06,84.0,0.50324,0.00051,10.24475]
[1780346551576,30.7,71499.26,84.0,0.50182,0.00051,10.23702]
[1780346552168,30.7,71499.26,84.0,0.50182,0.00051,10.23702]
[1780346558453,30.69,71500.3,84.0,0.50235,0.00051,10.2371]
[1780346558963,30.69,71500.41,84.0,0.5024,0.00051,10.23711]
[1780346563732,30.69,71500.82,84.0,0.50261,0.00051,10.23714]
[1780346565141,30.69,71500.78,84.0,0.50259,0.00051,10.23713]
[1780346569266,30.69,71500.76,84.0,0.50258,0.00051,10.23713]
[1780346569695,30.69,71500.76,84.0,0.50258,0.00051,10.23713]
[1780346569773,30.69,71500.76,84.0,0.50258,0.00051,10.23713]
[1780346570340,30.69,71500.2,84.0,0.5023,0.00051,10.2371]
[1780346573359,30.69,71498.81,84.0,0.50159,0.00051,10.23699]
[1780346573447,30.69,71498.81,84.0,0.50159,0.00051,10.23699]
[1780346573499,30.69,71498.81,84.0,0.50159,0.00051,10.23699]
[1780346573557,30.69,71498.81,84.0,0.50159,0.00051,10.23699]
[1780346574653,30.69,71498.69,84.0,0.50153,0.00051,10.23697]
[1780346574738,30.69,71497.24,84.0,0.5008,0.00051,10.23682]
[1780346575386,30.69,71497.24,84.0,0.5008,0.00051,10.23682]
[1780346581616,30.68,71496.3,84.0,0.50032,0.00051,10.2367]
[1780346583564,30.68,71494.35,84.0,0.49933,0.00051,10.23641]
[1780346588836,30.68,71496.19,84.0,0.50027,0.00051,10.23669]
[1780346593871,30.68,71495.11,84.0,0.49972,0.00051,10.23653]
[1780346598906,30.68,71495.28,84.0,0.4998,0.00051,10.23656]
[1780346603941,30.67,71493.75,84.0,0.49903,0.00051,10.23631]
[1780346607804,30.67,71494.01,84.0,0.49916,0.00051,10.23636]
[1780346613911,30.67,71495.53,84.0,0.49993,0.00051,10.22903]
[1780346613919,30.67,71495.53,84.0,0.49993,0.00051,10.22903]
[1780346614494,30.67,71495.13,84.0,0.49972,0.00051,10.22897]
[1780346614704,30.67,71495.13,84.0,0.49972,0.00051,10.22897]
[1780346614741,30.67,71495.13,84.0,0.49972,0.00051,10.22897]
[1780346614901,30.67,71496.63,84.0,0.50048,0.00051,10.22918]
[1780346615284,30.67,71502.02,84.0,0.50322,0.00051,10.22963]
[1780346616025,30.67,71504.16,84.0,0.5043,0.00051,10.22967]
[1780346621092,30.67,71505.75,84.0,0.50511,0.00051,10.22966]
[1780346623742,30.67,71505.8,84.0,0.50514,0.00051,10.22966]
[1780346623841,30.67,71504.74,84.0,0.5046,0.00051,10.22967]
[1780346623979,30.67,71504.74,84.0,0.5046,0.00051,10.22967]
[1780346627358,30.67,71502.92,84.0,0.50368,0.00051,10.22966]
[1780346633613,30.68,71502.27,84.0,0.50335,0.00051,10.22964]
[1780346635375,30.68,71502.42,84.0,0.50342,0.00051,10.22964]
[1780346635663,30.68,71502.42,84.0,0.50342,0.00051,10.22964]
[1780346636388,30.68,71502.42,84.0,0.50342,0.00051,10.22964]
[1780346636778,30.68,71502.42,84.0,0.50342,0.00051,10.22964]
[1780346636827,30.68,71506.1,84.0,0.50529,0.00051,10.22965]
[1780346637226,30.68,71506.1,84.0,0.50529,0.00051,10.22965]
[1780346637287,30.68,71510.73,84.0,0.50764,0.00051,10.22933]
[1780346639281,30.68,71512.72,84.0,0.50864,0.00051,10.22909]
[1780346641046,30.67,71513.45,84.0,0.50901,0.00051,10.22899]
[1780346641164,30.67,71513.45,84.0,0.50901,0.00051,10.22899]
[1780346641175,30.67,71513.45,84.0,0.50901,0.00051,10.22899]
[1780346641193,30.67,71513.45,84.0,0.50901,0.00051,10.22899]
[1780346641305,30.67,71513.45,84.0,0.50901,0.00051,10.22899]
[1780346641349,30.67,71513.45,84.0,0.50901,0.00051,10.22899]
[1780346641462,30.67,71513.45,84.0,0.50901,0.00051,10.22899]
[1780346641900,30.67,71513.45,84.0,0.50901,0.00051,10.22899]
[1780346641871,30.67,71512.53,84.0,0.50855,0.00051,10.22912]
[1780346642446,30.67,71512.53,84.0,0.50855,0.00051,10.22912]
[1780346642582,30.67,71512.53,84.0,0.50855,0.00051,10.22912]
[1780346642661,30.67,71504.78,84.0,0.50462,0.00051,10.22967]
[1780346643111,30.67,71504.78,84.0,0.50462,0.00051,10.22967]
[1780346643267,30.67,71504.78,84.0,0.50462,0.00051,10.22967]
[1780346643369,30.67,71501.61,84.0,0.50301,0.00051,10.22961]
[1780346644514,30.67,71501.61,84.0,0.50301,0.00051,10.22961]
[1780346645166,30.67,71501.74,84.0,0.50308,0.00051,10.22962]
[1780346645242,30.67,71501.62,84.0,0.50302,0.00051,10.22961]
[1780346646595,30.67,71501.62,84.0,0.50302,0.00051,10.22961]
[1780346646598,30.67,71501.62,84.0,0.50302,0.00051,10.22961]
[1780346646709,30.67,71501.62,84.0,0.50302,0.00051,10.22961]
[1780346646771,30.67,71501.62,84.0,0.50302,0.00051,10.22961]
[1780346646818,30.67,71501.62,84.0,0.50302,0.00051,10.22961]
[1780346646825,30.67,71501.62,84.0,0.50302,0.00051,10.22961]
[1780346646851,30.68,71501.61,84.0,0.50301,0.00051,10.22961]
[1780346647958,30.68,71509.09,84.0,0.5068,0.00051,10.22949]
[1780346648692,30.68,71515.11,84.0,0.50986,0.00051,10.22871]
[1780346651738,30.67,71517.96,84.0,0.5113,0.00051,10.22814]
[1780346654305,30.67,71515.64,84.0,0.51013,0.00051,10.22861]
[1780346659842,30.66,71517.64,84.0,0.51114,0.00051,10.22821]
[1780346665382,30.66,71519.82,84.0,0.51225,0.00051,10.22769]
[1780346666690,30.66,71517.67,84.0,0.51116,0.00051,10.2282]
[1780346667396,30.66,71519.76,84.0,0.51222,0.00051,10.2277]
[1780346669335,30.66,71521.25,84.0,0.51297,0.00051,10.2273]
[1780346670417,30.66,71524.34,84.0,0.51454,0.00051,10.22636]
[1780346671337,30.66,71524.34,84.0,0.51454,0.00051,10.22636]
[1780346672495,30.66,71524.17,84.0,0.51446,0.00051,10.21884]
[1780346673543,30.66,71524.06,84.0,0.5144,0.00051,10.21888]
[1780346675543,30.66,71521.02,84.0,0.51286,0.00051,10.2198]
[1780346677022,30.66,71520.21,84.0,0.51245,0.00051,10.22001]
[1780346679808,30.66,71519.9,84.0,0.51229,0.00051,10.2201]
[1780346682353,30.67,71520.2,84.0,0.51244,0.00051,10.22002]
[1780346682552,30.67,71520.2,84.0,0.51244,0.00051,10.22002]
[1780346682611,30.67,71520.2,84.0,0.51244,0.00051,10.22002]
[1780346682675,30.67,71520.2,84.0,0.51244,0.00051,10.22002]
[1780346682709,30.67,71520.2,84.0,0.51244,0.00051,10.22002]
[1780346682768,30.67,71520.2,84.0,0.51244,0.00051,10.22002]
[1780346682825,30.67,71520.2,84.0,0.51244,0.00051,10.22002]
[1780346682838,30.67,71520.2,84.0,0.51244,0.00051,10.22002]
[1780346682995,30.67,71519.89,84.0,0.51229,0.00051,10.2201]
[1780346683177,30.67,71519.89,84.0,0.51229,0.00051,10.2201]
[1780346683654,30.67,71519.89,84.0,0.51229,0.00051,10.2201]
[1780346683755,30.67,71509.61,84.0,0.50707,0.00051,10.22187]
[1780346684868,30.67,71509.61,84.0,0.50707,0.00051,10.22187]
[1780346685813,30.67,71509.41,84.0,0.50697,0.00051,10.22189]
[1780346686291,30.67,71509.47,84.0,0.507,0.00051,10.22188]
[1780346688543,30.67,71513.75,84.0,0.50917,0.00051,10.22137]
[1780346692571,30.67,71511.63,84.0,0.5081,0.00051,10.22166]
[1780346695254,30.67,71511.63,84.0,0.5081,0.00051,10.22166]
[1780346699746,30.67,71511.52,84.0,0.50804,0.00051,10.22168]
[1780346699847,30.67,71511.52,84.0,0.50804,0.00051,10.22168]
[1780346704514,30.68,71513.41,84.0,0.509,0.00051,10.22142]
[1780346704594,30.68,71513.41,84.0,0.509,0.00051,10.22142]
[1780346704603,30.68,71513.41,84.0,0.509,0.00051,10.22142]
[1780346704650,30.68,71513.41,84.0,0.509,0.00051,10.22142]
[1780346704660,30.68,71509.9,84.0,0.50722,0.00051,10.22185]
[1780346705042,30.68,71509.9,84.0,0.50722,0.00051,10.22185]
[1780346705186,30.68,71509.9,84.0,0.50722,0.00051,10.22185]
[1780346705750,30.68,71509.9,84.0,0.50722,0.00051,10.22185]
[1780346705847,30.68,71508.27,84.0,0.50639,0.00051,10.22198]
[1780346706975,30.68,71511.98,84.0,0.50827,0.00051,10.22162]
[1780346707247,30.68,71511.98,84.0,0.50827,0.00051,10.22162]
[1780346707302,30.68,71511.98,84.0,0.50827,0.00051,10.22162]
[1780346707488,30.68,71511.98,84.0,0.50827,0.00051,10.22162]
[1780346707542,30.68,71511.98,84.0,0.50827,0.00051,10.22162]
[1780346708688,30.68,71516.29,84.0,0.51046,0.00051,10.22092]
[1780346709213,30.68,71516.29,84.0,0.51046,0.00051,10.22092]
[1780346709253,30.68,71516.29,84.0,0.51046,0.00051,10.22092]
[1780346709272,30.68,71516.29,84.0,0.51046,0.00051,10.22092]
[1780346709431,30.68,71516.29,84.0,0.51046,0.00051,10.22092]
[1780346709693,30.68,71516.29,84.0,0.51046,0.00051,10.22092]
[1780346709695,30.68,71515.57,84.0,0.51009,0.00051,10.22106]
[1780346710942,30.68,71512.66,84.0,0.50862,0.00051,10.22153]
[1780346712899,30.68,71512.88,84.0,0.50873,0.00051,10.2215]
[1780346712954,30.68,71513.11,84.0,0.50885,0.00051,10.22147]
[1780346718249,30.68,71513.71,84.0,0.50915,0.00051,10.22138]
[1780346723794,30.68,71513.53,84.0,0.50906,0.00051,10.2214]
[1780346728829,30.69,71513.11,84.0,0.50884,0.00051,10.22147]
[1780346733863,30.69,71513.39,84.0,0.50899,0.00051,10.21385]
[1780346736206,30.69,71513.31,84.0,0.50895,0.00051,10.21386]
[1780346736715,30.69,71513.31,84.0,0.50895,0.00051,10.21386]
[1780346736885,30.69,71521.35,84.0,0.51303,0.00051,10.21213]
[1780346737283,30.69,71521.35,84.0,0.51303,0.00051,10.21213]
[1780346737969,30.69,71521.35,84.0,0.51303,0.00051,10.21213]
[1780346738036,30.69,71528.24,84.0,0.51652,0.00051,10.2098]
[1780346738131,30.69,71528.24,84.0,0.51652,0.00051,10.2098]
[1780346740196,30.69,71528.71,84.0,0.51676,0.00051,10.20961]
[1780346741002,30.69,71528.71,84.0,0.51676,0.00051,10.20961]
[1780346742848,30.69,71528.98,84.0,0.5169,0.00051,10.2095]
[1780346742918,30.69,71528.98,84.0,0.5169,0.00051,10.2095]
[1780346743043,30.69,71528.94,84.0,0.51687,0.00051,10.20952]
[1780346744942,30.7,71531.49,84.0,0.51817,0.00051,10.20843]
[1780346746310,30.7,71531.26,84.0,0.51805,0.00051,10.20853]
[1780346746956,30.7,71530.63,84.0,0.51773,0.00051,10.20881]
[1780346749098,30.69,71530.39,84.0,0.51761,0.00051,10.20891]
[1780346749977,30.69,71530.43,84.0,0.51763,0.00051,10.2089]
[1780346752739,30.69,71530.36,84.0,0.5176,0.00051,10.20892]
[1780346752998,30.69,71530.37,84.0,0.5176,0.00051,10.20892]
[1780346755035,30.69,71529.92,84.0,0.51738,0.00051,10.20911]
[1780346755440,30.69,71529.84,84.0,0.51733,0.00051,10.20914]
[1780346755445,30.69,71529.84,84.0,0.51733,0.00051,10.20914]
[1780346755475,30.69,71529.84,84.0,0.51733,0.00051,10.20914]
[1780346756050,30.69,71529.84,84.0,0.51733,0.00051,10.20914]
[1780346756055,30.69,71527.23,84.0,0.51601,0.00051,10.21019]
[1780346756635,30.69,71527.23,84.0,0.51601,0.00051,10.21019]
[1780346757316,30.69,71526.37,84.0,0.51558,0.00051,10.21051]
[1780346757913,30.69,71526.37,84.0,0.51558,0.00051,10.21051]
[1780346759705,30.69,71527.14,84.0,0.51597,0.00051,10.21022]
[1780346761107,30.69,71526.41,84.0,0.5156,0.00051,10.21049]
[1780346762524,30.69,71526.73,84.0,0.51576,0.00051,10.21038]
[1780346765584,30.69,71527.4,84.0,0.5161,0.00051,10.21012]
[1780346769361,30.69,71526.35,84.0,0.51556,0.00051,10.21052]
[1780346769410,30.69,71526.35,84.0,0.51556,0.00051,10.21052]
[1780346770871,30.69,71526.35,84.0,0.51556,0.00051,10.21052]
[1780346772033,30.69,71525.74,84.0,0.51526,0.00051,10.21074]
[1780346777166,30.69,71523.96,84.0,0.51435,0.00051,10.21134]
[1780346778592,30.69,71523.96,84.0,0.51435,0.00051,10.21134]
[1780346778638,30.69,71523.96,84.0,0.51435,0.00051,10.21134]
[1780346778640,30.69,71523.96,84.0,0.51435,0.00051,10.21134]
[1780346778656,30.69,71523.96,84.0,0.51435,0.00051,10.21134]
[1780346778673,30.69,71523.96,84.0,0.51435,0.00051,10.21134]
[1780346778703,30.69,71523.96,84.0,0.51435,0.00051,10.21134]
[1780346778718,30.69,71523.96,84.0,0.51435,0.00051,10.21134]
[1780346778761,30.69,71523.96,84.0,0.51435,0.00051,10.21134]
[1780346778817,30.69,71523.96,84.0,0.51435,0.00051,10.21134]
[1780346778861,30.69,71523.96,84.0,0.51435,0.00051,10.21134]
[1780346778870,30.69,71523.96,84.0,0.51435,0.00051,10.21134]
[1780346778913,30.69,71523.96,84.0,0.51435,0.00051,10.21134]
[1780346780364,30.69,71521.0,84.0,0.51285,0.00051,10.21223]
[1780346782320,30.69,71521.15,84.0,0.51293,0.00051,10.21219]
[1780346782686,30.68,71521.22,84.0,0.51296,0.00051,10.21217]
[1780346786229,30.68,71518.16,84.0,0.51141,0.00051,10.21294]
[1780346787115,30.68,71518.16,84.0,0.51141,0.00051,10.21294]
[1780346787288,30.68,71518.16,84.0,0.51141,0.00051,10.21294]
[1780346787399,30.68,71516.86,84.0,0.51075,0.00051,10.21323]
[1780346788439,30.68,71514.73,84.0,0.50967,0.00051,10.21363]
[1780346789325,30.68,71514.73,84.0,0.50967,0.00051,10.21363]
[1780346790973,30.68,71513.72,84.0,0.50916,0.00051,10.2138]
[1780346792887,30.68,71513.69,84.0,0.50915,0.00051,10.20622]
[1780346792937,30.68,71513.69,84.0,0.50915,0.00051,10.20622]
[1780346793200,30.68,71513.67,84.0,0.50914,0.00051,10.20622]
[1780346793282,30.68,71513.67,84.0,0.50914,0.00051,10.20622]
[1780346794844,30.68,71512.69,84.0,0.50864,0.00051,10.20637]
[1780346794858,30.68,71509.5,84.0,0.50702,0.00051,10.20673]
[1780346795838,30.68,71505.96,84.0,0.50522,0.00051,10.20693]
[1780346796303,30.68,71502.51,84.0,0.50347,0.00051,10.20692]
[1780346800479,30.69,71502.07,84.0,0.50324,0.00051,10.20691]
[1780346802059,30.69,71502.29,84.0,0.50335,0.00051,10.20692]
[1780346802071,30.69,71506.24,84.0,0.50536,0.00051,10.20692]
[1780346804023,30.69,71507.74,84.0,0.50612,0.00051,10.20685]
[1780346804060,30.69,71510.58,84.0,0.50757,0.00051,10.20662]
[1780346804288,30.69,71510.58,84.0,0.50757,0.00051,10.20662]
[1780346805788,30.69,71512.0,84.0,0.50829,0.00051,10.20646]
[1780346805818,30.68,71514.3,84.0,0.50946,0.00051,10.20612]
[1780346806350,30.68,71514.3,84.0,0.50946,0.00051,10.20612]
[1780346807917,30.68,71515.37,84.0,0.51,0.00051,10.20594]
[1780346807953,30.68,71515.37,84.0,0.51,0.00051,10.20594]
[1780346807954,30.68,71515.37,84.0,0.51,0.00051,10.20594]
[1780346807985,30.68,71515.37,84.0,0.51,0.00051,10.20594]
[1780346807987,30.68,71515.37,84.0,0.51,0.00051,10.20594]
[1780346808012,30.68,71515.37,84.0,0.51,0.00051,10.20594]
[1780346808109,30.68,71516.94,84.0,0.5108,0.00051,10.20563]
[1780346808519,30.68,71516.94,84.0,0.5108,0.00051,10.20563]
[1780346808748,30.68,71516.94,84.0,0.5108,0.00051,10.20563]
[1780346809803,30.68,71518.76,84.0,0.51172,0.00051,10.20522]
[1780346809903,30.68,71522.96,84.0,0.51385,0.00051,10.20407]
[1780346810163,30.68,71522.96,84.0,0.51385,0.00051,10.20407]
[1780346813015,30.68,71524.5,84.0,0.51464,0.00051,10.20358]
[1780346816619,30.68,71524.31,84.0,0.51454,0.00051,10.20364]
[1780346822913,30.68,71524.65,84.0,0.51471,0.00051,10.20353]
[1780346826307,30.68,71526.22,84.0,0.51551,0.00051,10.20298]
[1780346826339,30.68,71526.22,84.0,0.51551,0.00051,10.20298]
[1780346827521,30.68,71522.17,84.0,0.51345,0.00051,10.20431]
[1780346830679,30.68,71522.19,84.0,0.51346,0.00051,10.2043]
[1780346830834,30.68,71522.19,84.0,0.51346,0.00051,10.2043]
[1780346831709,30.68,71521.69,84.0,0.51321,0.00051,10.20445]
[1780346831744,30.68,71521.69,84.0,0.51321,0.00051,10.20445]
[1780346831744,30.68,71521.69,84.0,0.51321,0.00051,10.20445]
[1780346831985,30.68,71521.69,84.0,0.51321,0.00051,10.20445]
[1780346832030,30.68,71519.21,84.0,0.51195,0.00051,10.20511]
[1780346832909,30.69,71509.49,84.0,0.50701,0.00051,10.20673]
[1780346833681,30.69,71509.49,84.0,0.50701,0.00051,10.20673]
[1780346834029,30.69,71508.85,84.0,0.50669,0.00051,10.20678]
[1780346838786,30.68,71508.09,84.0,0.5063,0.00051,10.20683]
[1780346839498,30.68,71508.11,84.0,0.50631,0.00051,10.20683]
[1780346839511,30.68,71508.11,84.0,0.50631,0.00051,10.20683]
[1780346839605,30.68,71504.41,84.0,0.50443,0.00051,10.20695]
[1780346844943,30.68,71503.58,84.0,0.50401,0.00051,10.20695]
[1780346844961,30.68,71503.57,84.0,0.504,0.00051,10.20694]
[1780346846891,30.68,71503.61,84.0,0.50402,0.00051,10.20695]
[1780346846955,30.68,71503.46,84.0,0.50395,0.00051,10.20694]
[1780346849327,30.68,71503.51,84.0,0.50397,0.00051,10.20694]
[1780346854367,30.67,71503.55,84.0,0.50399,0.00051,10.20694]
[1780346855267,30.67,71503.56,84.0,0.504,0.00051,10.19936]
[1780346857826,30.67,71503.95,84.0,0.5042,0.00051,10.19936]
[1780346857877,30.67,71503.76,84.0,0.5041,0.00051,10.19936]
[1780346859672,30.67,71503.76,84.0,0.5041,0.00051,10.19936]
[1780346859710,30.67,71503.76,84.0,0.5041,0.00051,10.19936]
[1780346865731,30.67,71503.72,84.0,0.50408,0.00051,10.19936]
[1780346869998,30.67,71503.79,84.0,0.50412,0.00051,10.19936]
[1780346870015,30.67,71503.79,84.0,0.50412,0.00051,10.19936]
[1780346870107,30.67,71503.79,84.0,0.50412,0.00051,10.19936]
[1780346870169,30.67,71501.54,84.0,0.50297,0.00051,10.1993]
[1780346870822,30.67,71498.97,84.0,0.50166,0.00051,10.19913]
[1780346873492,30.67,71498.58,84.0,0.50146,0.00051,10.19909]
[1780346873503,30.67,71498.58,84.0,0.50146,0.00051,10.19909]
[1780346873513,30.67,71498.58,84.0,0.50146,0.00051,10.19909]
[1780346873514,30.67,71498.58,84.0,0.50146,0.00051,10.19909]
[1780346873537,30.67,71498.58,84.0,0.50146,0.00051,10.19909]
[1780346873869,30.67,71498.58,84.0,0.50146,0.00051,10.19909]
[1780346874189,30.67,71496.69,84.0,0.5005,0.00051,10.19888]
[1780346874267,30.67,71496.69,84.0,0.5005,0.00051,10.19888]
[1780346874500,30.67,71496.69,84.0,0.5005,0.00051,10.19888]
[1780346874832,30.67,71496.69,84.0,0.5005,0.00051,10.19888]
[1780346874942,30.67,71496.69,84.0,0.5005,0.00051,10.19888]
[1780346875043,30.67,71493.56,84.0,0.49891,0.00051,10.19841]
[1780346876021,30.67,71493.56,84.0,0.49891,0.00051,10.19841]
[1780346876043,30.67,71491.39,84.0,0.49781,0.00051,10.19798]
[1780346880185,30.67,71491.41,84.0,0.49782,0.00051,10.19799]
[1780346880226,30.67,71491.19,84.0,0.4977,0.00051,10.19794]
[1780346880322,30.67,71491.19,84.0,0.4977,0.00051,10.19794]
[1780346880479,30.67,71491.19,84.0,0.4977,0.00051,10.19794]
[1780346880893,30.67,71487.63,84.0,0.49589,0.00051,10.19706]
[1780346885928,30.67,71487.61,84.0,0.49588,0.00051,10.19705]
[1780346887090,30.67,71487.61,84.0,0.49588,0.00051,10.19705]
[1780346892664,30.66,71487.34,84.0,0.49574,0.00051,10.19698]
[1780346894288,30.66,71487.31,84.0,0.49573,0.00051,10.19697]
[1780346901033,30.66,71487.27,84.0,0.49571,0.00051,10.19696]
[1780346901765,30.66,71487.27,84.0,0.49571,0.00051,10.19696]
[1780346901820,30.66,71487.27,84.0,0.49571,0.00051,10.19696]
[1780346906181,30.66,71487.36,84.0,0.49575,0.00051,10.19698]
[1780346906208,30.66,71487.36,84.0,0.49575,0.00051,10.19698]
[1780346906215,30.66,71487.36,84.0,0.49575,0.00051,10.19698]
[1780346907075,30.66,71490.02,84.0,0.49711,0.00051,10.19767]
[1780346908367,30.66,71490.56,84.0,0.49738,0.00051,10.1978]
[1780346914179,30.66,71490.7,84.0,0.49745,0.00051,10.19024]
[1780346914180,30.66,71490.7,84.0,0.49745,0.00051,10.19024]
[1780346914703,30.66,71490.7,84.0,0.49745,0.00051,10.19024]
[1780346915142,30.66,71496.07,84.0,0.50018,0.00051,10.19121]
[1780346918157,30.66,71498.02,84.0,0.50118,0.00051,10.19145]
[1780346918165,30.66,71498.02,84.0,0.50118,0.00051,10.19145]
[1780346918201,30.66,71498.02,84.0,0.50118,0.00051,10.19145]
[1780346918219,30.66,71498.02,84.0,0.50118,0.00051,10.19145]
[1780346918368,30.66,71498.02,84.0,0.50118,0.00051,10.19145]
[1780346919181,30.66,71498.02,84.0,0.50118,0.00051,10.19145]
[1780346919225,30.66,71498.02,84.0,0.50118,0.00051,10.19145]
[1780346919172,30.66,71504.15,84.0,0.5043,0.00051,10.19177]
[1780346920179,30.66,71508.22,84.0,0.50637,0.00051,10.19164]
[1780346921023,30.66,71508.22,84.0,0.50637,0.00051,10.19164]
[1780346924897,30.66,71507.86,84.0,0.50619,0.00051,10.19167]
[1780346925301,30.66,71508.0,84.0,0.50626,0.00051,10.19166]
[1780346925551,30.66,71508.0,84.0,0.50626,0.00051,10.19166]
[1780346926227,30.66,71512.65,84.0,0.50863,0.00051,10.19119]
[1780346926887,30.66,71512.65,84.0,0.50863,0.00051,10.19119]
[1780346927235,30.66,71514.06,84.0,0.50934,0.00051,10.19098]
[1780346927842,30.66,71514.06,84.0,0.50934,0.00051,10.19098]
[1780346928242,30.66,71513.59,84.0,0.50911,0.00051,10.19105]
[1780346929620,30.66,71513.56,84.0,0.50909,0.00051,10.19106]
[1780346929721,30.66,71513.56,84.0,0.50909,0.00051,10.19106]
[1780346935291,30.65,71513.9,84.0,0.50926,0.00051,10.191]
[1780346939331,30.65,71514.14,84.0,0.50939,0.00051,10.19097]
[1780346939596,30.65,71514.14,84.0,0.50939,0.00051,10.19097]
[1780346939651,30.65,71514.14,84.0,0.50939,0.00051,10.19097]
[1780346939945,30.65,71514.26,84.0,0.50945,0.00051,10.19095]
[1780346940703,30.65,71514.26,84.0,0.50945,0.00051,10.19095]
[1780346940794,30.65,71511.78,84.0,0.50818,0.00051,10.19131]
[1780346942340,30.66,71509.02,84.0,0.50678,0.00051,10.19159]
[1780346948487,30.66,71507.53,84.0,0.50602,0.00051,10.19168]
[1780346955114,30.66,71507.21,84.0,0.50586,0.00051,10.1917]
[1780346955147,30.66,71507.21,84.0,0.50586,0.00051,10.1917]
[1780346955326,30.66,71507.43,84.0,0.50597,0.00051,10.19169]
[1780346956064,30.66,71507.43,84.0,0.50597,0.00051,10.19169]
[1780346958191,30.66,71504.56,84.0,0.50451,0.00051,10.19177]
[1780346962191,30.66,71503.61,84.0,0.50402,0.00051,10.19177]
[1780346962228,30.66,71503.61,84.0,0.50402,0.00051,10.19177]
[1780346962816,30.66,71503.8,84.0,0.50412,0.00051,10.19177]
[1780346963613,30.66,71503.91,84.0,0.50418,0.00051,10.19177]
[1780346964927,30.66,71505.55,84.0,0.50501,0.00051,10.19176]
[1780346967612,30.66,71507.04,84.0,0.50577,0.00051,10.19171]
[1780346973557,30.66,71506.79,84.0,0.50564,0.00051,10.18412]
[1780346977585,30.66,71509.07,84.0,0.50681,0.00051,10.18398]
[1780346979264,30.66,71509.07,84.0,0.50681,0.00051,10.18398]
[1780346984635,30.66,71508.41,84.0,0.50647,0.00051,10.18403]
[1780346989670,30.66,71507.56,84.0,0.50604,0.00051,10.18409]
[1780346994705,30.66,71507.69,84.0,0.5061,0.00051,10.18408]
[1780346997685,30.66,71508.33,84.0,0.50643,0.00051,10.18404]
[1780346999724,30.66,71508.92,84.0,0.50673,0.00051,10.184]
[1780347004775,30.65,71510.51,84.0,0.50754,0.00051,10.18385]
[1780347011824,30.65,71510.26,84.0,0.50741,0.00051,10.18388]
[1780347013487,30.65,71509.59,84.0,0.50707,0.00051,10.18394]
[1780347016476,30.65,71509.57,84.0,0.50706,0.00051,10.18394]
[1780347016846,30.65,71509.57,84.0,0.50706,0.00051,10.18394]
[1780347016889,30.65,71507.46,84.0,0.50599,0.00051,10.18409]
[1780347018269,30.65,71507.46,84.0,0.50599,0.00051,10.18409]
[1780347018493,30.65,71506.32,84.0,0.5054,0.00051,10.18414]
[1780347018522,30.65,71506.32,84.0,0.5054,0.00051,10.18414]
[1780347020597,30.65,71506.28,84.0,0.50538,0.00051,10.18414]
[1780347022111,30.65,71506.28,84.0,0.50538,0.00051,10.18414]
[1780347022823,30.65,71506.21,84.0,0.50535,0.00051,10.18414]
[1780347024382,30.65,71506.21,84.0,0.50535,0.00051,10.18414]
[1780347029950,30.65,71505.1,84.0,0.50478,0.00051,10.18417]
[1780347031707,30.65,71505.04,84.0,0.50475,0.00051,10.18417]
[1780347031745,30.65,71505.04,84.0,0.50475,0.00051,10.18417]
[1780347031846,30.65,71505.04,84.0,0.50475,0.00051,10.17657]
[1780347034385,30.65,71504.98,84.0,0.50472,0.00051,10.17657]
[1780347034388,30.65,71504.98,84.0,0.50472,0.00051,10.17657]
[1780347035377,30.64,71503.11,84.0,0.50377,0.00051,10.17656]
[1780347035992,30.64,71498.8,84.0,0.50157,0.00051,10.17632]
[1780347040822,30.64,71498.09,84.0,0.50121,0.00051,10.17625]
[1780347040830,30.64,71498.09,84.0,0.50121,0.00051,10.17625]
[1780347040852,30.64,71498.09,84.0,0.50121,0.00051,10.17625]
[1780347040882,30.64,71498.09,84.0,0.50121,0.00051,10.17625]
[1780347041071,30.64,71498.09,84.0,0.50121,0.00051,10.17625]
[1780347041149,30.64,71498.09,84.0,0.50121,0.00051,10.17625]
[1780347041323,30.64,71493.8,84.0,0.49902,0.00051,10.17566]
[1780347041823,30.64,71493.8,84.0,0.49902,0.00051,10.17566]
[1780347042044,30.64,71493.8,84.0,0.49902,0.00051,10.17566]
[1780347042103,30.64,71490.1,84.0,0.49713,0.00051,10.1749]
[1780347044295,30.64,71488.46,84.0,0.49629,0.00051,10.17449]
[1780347047089,30.64,71488.35,84.0,0.49623,0.00051,10.17446]
[1780347047194,30.64,71488.41,84.0,0.49626,0.00051,10.17448]
[1780347048706,30.64,71488.41,84.0,0.49626,0.00051,10.17448]
[1780347049085,30.64,71488.33,84.0,0.49622,0.00051,10.17445]
[1780347053187,30.64,71488.43,84.0,0.49627,0.00051,10.17448]
[1780347053355,30.64,71488.43,84.0,0.49627,0.00051,10.17448]
[1780347053269,30.64,71488.43,84.0,0.49627,0.00051,10.17448]
[1780347054341,30.64,71486.05,84.0,0.49506,0.00051,10.17381]
[1780347055127,30.64,71483.64,84.0,0.49383,0.00051,10.17303]
[1780347060162,30.63,71482.41,84.0,0.4932,0.00051,10.17259]
[1780347063700,30.63,71482.69,84.0,0.49334,0.00051,10.17269]
[1780347064051,30.63,71482.69,84.0,0.49334,0.00051,10.17269]
[1780347066638,30.63,71483.28,84.0,0.49364,0.00051,10.1729]
[1780347066655,30.63,71483.28,84.0,0.49364,0.00051,10.1729]
[1780347066687,30.63,71483.28,84.0,0.49364,0.00051,10.1729]
[1780347069673,30.63,71487.13,84.0,0.49561,0.00051,10.17412]
[1780347070268,30.63,71487.13,84.0,0.49561,0.00051,10.17412]
[1780347071405,30.63,71489.46,84.0,0.4968,0.00051,10.17474]
[1780347077733,30.63,71490.17,84.0,0.49716,0.00051,10.17491]
[1780347078276,30.63,71490.17,84.0,0.49716,0.00051,10.17491]
[1780347079295,30.63,71484.79,84.0,0.49441,0.00051,10.17341]
[1780347080061,30.63,71484.79,84.0,0.49441,0.00051,10.17341]
[1780347081849,30.62,71484.69,84.0,0.49436,0.00051,10.17338]
[1780347083479,30.62,71484.52,84.0,0.49427,0.00051,10.17332]
[1780347087601,30.62,71485.13,84.0,0.49458,0.00051,10.17352]
[1780347087830,30.62,71485.13,84.0,0.49458,0.00051,10.17352]
[1780347091647,30.62,71484.53,84.0,0.49427,0.00051,10.16571]
[1780347097952,30.62,71484.49,84.0,0.49425,0.00051,10.1657]
[1780347098335,30.62,71484.49,84.0,0.49425,0.00051,10.1657]
[1780347103465,30.61,71484.3,84.0,0.49415,0.00051,10.16564]
[1780347105255,30.61,71484.3,84.0,0.49415,0.00051,10.16564]
[1780347105306,30.61,71484.3,84.0,0.49415,0.00051,10.16564]
[1780347105322,30.61,71486.41,84.0,0.49523,0.00051,10.1663]
[1780347106354,30.61,71486.41,84.0,0.49523,0.00051,10.1663]
[1780347106386,30.61,71486.41,84.0,0.49523,0.00051,10.1663]
[1780347109570,30.61,71485.17,84.0,0.49459,0.00051,10.16592]
[1780347113173,30.61,71484.7,84.0,0.49435,0.00051,10.16577]
[1780347115093,30.61,71484.91,84.0,0.49446,0.00051,10.16584]
[1780347115283,30.61,71484.91,84.0,0.49446,0.00051,10.16584]
[1780347116020,30.61,71485.05,84.0,0.49453,0.00051,10.16588]
[1780347116073,30.61,71488.27,84.0,0.49618,0.00051,10.16683]
[1780347116812,30.61,71488.27,84.0,0.49618,0.00051,10.16683]
[1780347117769,30.61,71489.59,84.0,0.49685,0.00051,10.16717]
[1780347120585,30.61,71489.18,84.0,0.49664,0.00051,10.16706]
[1780347123464,30.6,71489.69,84.0,0.4969,0.00051,10.16719]
[1780347124954,30.6,71491.06,84.0,0.4976,0.00051,10.16751]
[1780347124962,30.6,71491.06,84.0,0.4976,0.00051,10.16751]
[1780347125126,30.6,71491.06,84.0,0.4976,0.00051,10.16751]
[1780347125329,30.6,71491.06,84.0,0.4976,0.00051,10.16751]
[1780347125442,30.6,71491.06,84.0,0.4976,0.00051,10.16751]
[1780347126352,30.6,71489.42,84.0,0.49676,0.00051,10.16712]
[1780347125619,30.6,71485.6,84.0,0.49481,0.00051,10.16605]
[1780347126535,30.6,71485.6,84.0,0.49481,0.00051,10.16605]
[1780347127698,30.6,71484.88,84.0,0.49444,0.00051,10.16583]
[1780347127747,30.6,71484.88,84.0,0.49444,0.00051,10.16583]
[1780347128905,30.6,71484.8,84.0,0.4944,0.00051,10.1658]
[1780347128927,30.6,71484.8,84.0,0.4944,0.00051,10.1658]
[1780347128941,30.6,71484.8,84.0,0.4944,0.00051,10.1658]
[1780347129079,30.6,71484.8,84.0,0.4944,0.00051,10.1658]
[1780347129222,30.6,71484.8,84.0,0.4944,0.00051,10.1658]
[1780347129294,30.6,71484.8,84.0,0.4944,0.00051,10.1658]
[1780347129419,30.6,71482.85,84.0,0.4934,0.00051,10.16513]
[1780347129715,30.6,71482.85,84.0,0.4934,0.00051,10.16513]
[1780347129727,30.6,71482.85,84.0,0.4934,0.00051,10.16513]
[1780347130298,30.6,71482.85,84.0,0.4934,0.00051,10.16513]
[1780347130321,30.59,71471.56,84.0,0.48763,0.00051,10.16003]
[1780347130724,30.59,71471.56,84.0,0.48763,0.00051,10.16003]
[1780347131236,30.59,71466.92,84.0,0.48525,0.00051,10.15731]
[1780347132856,30.59,71466.18,84.0,0.48487,0.00051,10.15684]
[1780347135055,30.59,71465.86,84.0,0.48471,0.00051,10.15664]
[1780347135063,30.59,71465.86,84.0,0.48471,0.00051,10.15664]
[1780347135096,30.59,71465.66,84.0,0.48461,0.00051,10.15651]
[1780347135693,30.59,71467.94,84.0,0.48577,0.00051,10.15794]
[1780347136933,30.59,71467.94,84.0,0.48577,0.00051,10.15794]
[1780347137020,30.59,71470.23,84.0,0.48694,0.00051,10.15928]
[1780347138843,30.59,71469.46,84.0,0.48655,0.00051,10.15884]
[1780347138893,30.59,71469.46,84.0,0.48655,0.00051,10.15884]
[1780347138916,30.59,71469.46,84.0,0.48655,0.00051,10.15884]
[1780347138969,30.59,71469.46,84.0,0.48655,0.00051,10.15884]
[1780347139268,30.59,71469.46,84.0,0.48655,0.00051,10.15884]
[1780347139369,30.59,71469.64,84.0,0.48664,0.00051,10.15894]
[1780347140310,30.59,71460.7,84.0,0.48207,0.00051,10.1531]
[1780347145575,30.58,71460.1,84.0,0.48176,0.00051,10.15266]
[1780347150921,30.58,71459.55,84.0,0.48147,0.00051,10.15224]
[1780347153271,30.57,71459.55,84.0,0.48145,0.00051,10.14462]
[1780347158854,30.57,71460.98,84.0,0.48218,0.00051,10.14567]
[1780347163590,30.56,71461.12,84.0,0.48225,0.00051,10.14577]
[1780347166043,30.56,71464.84,84.0,0.48415,0.00051,10.14834]
[1780347167393,30.56,71465.0,84.0,0.48423,0.00051,10.14844]
[1780347167424,30.56,71465.0,84.0,0.48423,0.00051,10.14844]
[1780347167917,30.56,71466.57,84.0,0.48504,0.00051,10.14945]
[1780347172952,30.55,71468.0,84.0,0.48577,0.00051,10.15033]
[1780347177987,30.55,71467.91,84.0,0.48572,0.00051,10.15028]
[1780347181477,30.54,71467.88,84.0,0.4857,0.00051,10.15026]
[1780347187085,30.54,71468.03,84.0,0.48577,0.00051,10.15034]
[1780347187343,30.54,71468.03,84.0,0.48577,0.00051,10.15034]
[1780347187410,30.54,71468.03,84.0,0.48577,0.00051,10.15034]
[1780347188094,30.54,71468.21,84.0,0.48586,0.00051,10.15045]
[1780347188312,30.53,71472.05,84.0,0.48783,0.00051,10.15265]
[1780347189403,30.53,71468.72,84.0,0.48612,0.00051,10.15076]
[1780347189903,30.53,71468.72,84.0,0.48612,0.00051,10.15076]
[1780347190223,30.53,71467.86,84.0,0.48568,0.00051,10.15024]
[1780347192497,30.53,71465.51,84.0,0.48447,0.00051,10.14875]
[1780347198127,30.52,71464.82,84.0,0.48411,0.00051,10.14829]
[1780347203162,30.51,71463.73,84.0,0.48355,0.00051,10.14756]
[1780347205168,30.51,71463.73,84.0,0.48355,0.00051,10.14756]
[1780347209756,30.5,71463.62,84.0,0.48348,0.00051,10.14747]
[1780347209850,30.5,71463.62,84.0,0.48348,0.00051,10.14747]
[1780347209902,30.5,71463.62,84.0,0.48348,0.00051,10.14747]
[1780347209975,30.5,71463.62,84.0,0.48348,0.00051,10.14747]
[1780347210211,30.5,71461.49,84.0,0.48239,0.00051,10.14598]
[1780347211218,30.5,71458.79,84.0,0.48098,0.00051,10.13635]
[1780347212720,30.5,71458.72,84.0,0.48095,0.00051,10.13629]
[1780347212763,30.5,71458.72,84.0,0.48095,0.00051,10.13629]
[1780347212805,30.5,71458.72,84.0,0.48095,0.00051,10.13629]
[1780347213038,30.5,71458.72,84.0,0.48095,0.00051,10.13629]
[1780347213475,30.49,71454.48,84.0,0.47877,0.00051,10.13289]
[1780347213955,30.49,71454.48,84.0,0.47877,0.00051,10.13289]
[1780347213981,30.49,71454.48,84.0,0.47877,0.00051,10.13289]
[1780347214239,30.49,71452.52,84.0,0.47776,0.00051,10.13122]
[1780347214641,30.49,71452.52,84.0,0.47776,0.00051,10.13122]
[1780347214695,30.49,71452.52,84.0,0.47776,0.00051,10.13122]
[1780347214812,30.49,71452.52,84.0,0.47776,0.00051,10.13122]
[1780347215246,30.49,71453.47,84.0,0.47825,0.00051,10.13204]
[1780347218207,30.49,71454.56,84.0,0.47881,0.00051,10.13296]
[1780347219274,30.49,71457.89,84.0,0.48052,0.00051,10.13565]
[1780347220868,30.49,71458.5,84.0,0.48083,0.00051,10.13612]
[1780347221288,30.49,71458.4,84.0,0.48078,0.00051,10.13604]
[1780347222069,30.49,71458.4,84.0,0.48078,0.00051,10.13604]
[1780347222295,30.49,71458.51,84.0,0.48083,0.00051,10.13612]
[1780347224300,30.49,71459.18,84.0,0.48118,0.00051,10.13664]
[1780347228279,30.48,71458.73,84.0,0.48094,0.00051,10.13629]
[1780347228912,30.48,71459.18,84.0,0.48118,0.00051,10.13663]
[1780347234379,30.48,71459.15,84.0,0.48116,0.00051,10.13661]
[1780347235946,30.48,71459.11,84.0,0.48114,0.00051,10.13658]
[1780347235969,30.48,71459.11,84.0,0.48114,0.00051,10.13658]
[1780347236179,30.48,71459.11,84.0,0.48114,0.00051,10.13658]
[1780347236394,30.48,71457.52,84.0,0.48032,0.00051,10.13534]
[1780347238463,30.48,71456.83,84.0,0.47996,0.00051,10.1348]
[1780347238556,30.48,71456.09,84.0,0.47958,0.00051,10.1342]
[1780347241580,30.48,71456.47,84.0,0.47978,0.00051,10.13451]
[1780347247472,30.47,71459.99,84.0,0.48158,0.00051,10.13723]
[1780347252507,30.47,71458.93,84.0,0.48104,0.00051,10.13643]
[1780347257542,30.47,71458.69,84.0,0.48091,0.00051,10.13625]
[1780347262577,30.47,71458.8,84.0,0.48097,0.00051,10.13633]
[1780347268619,30.46,71459.39,84.0,0.48127,0.00051,10.13677]
[1780347272126,30.46,71459.32,84.0,0.48123,0.00051,10.13672]
[1780347272135,30.46,71459.32,84.0,0.48123,0.00051,10.13672]
[1780347272160,30.46,71459.32,84.0,0.48123,0.00051,10.13672]
[1780347272210,30.46,71459.32,84.0,0.48123,0.00051,10.13672]
[1780347272302,30.46,71459.32,84.0,0.48123,0.00051,10.13672]
[1780347272380,30.46,71459.35,84.0,0.48123,0.00051,10.12911]
[1780347272818,30.46,71459.35,84.0,0.48123,0.00051,10.12911]
[1780347272824,30.46,71459.35,84.0,0.48123,0.00051,10.12911]
[1780347272870,30.46,71459.35,84.0,0.48123,0.00051,10.12911]
[1780347272893,30.46,71459.35,84.0,0.48123,0.00051,10.12911]
[1780347273074,30.46,71453.62,84.0,0.47828,0.00051,10.12449]
[1780347273814,30.46,71453.62,84.0,0.47828,0.00051,10.12449]
[1780347274119,30.46,71453.62,84.0,0.47828,0.00051,10.12449]
[1780347274343,30.46,71448.91,84.0,0.47586,0.00051,10.12028]
[1780347275149,30.46,71448.91,84.0,0.47586,0.00051,10.12028]
[1780347275182,30.46,71446.36,84.0,0.47455,0.00051,10.11785]
[1780347276000,30.46,71446.36,84.0,0.47455,0.00051,10.11785]
[1780347281710,30.46,71445.27,84.0,0.47398,0.00051,10.11677]
[1780347283450,30.46,71445.27,84.0,0.47398,0.00051,10.11677]
[1780347283495,30.46,71445.27,84.0,0.47398,0.00051,10.11677]
[1780347283558,30.46,71445.26,84.0,0.47398,0.00051,10.11676]
[1780347285482,30.46,71444.5,84.0,0.47358,0.00051,10.11599]
[1780347285529,30.46,71444.5,84.0,0.47358,0.00051,10.11599]
[1780347285876,30.46,71443.66,84.0,0.47315,0.00051,10.11514]
[1780347286450,30.46,71443.66,84.0,0.47315,0.00051,10.11514]
[1780347286907,30.45,71441.56,84.0,0.47207,0.00051,10.11296]
[1780347287462,30.45,71441.56,84.0,0.47207,0.00051,10.11296]
[1780347287559,30.45,71440.52,84.0,0.47154,0.00051,10.11185]
[1780347288285,30.45,71440.52,84.0,0.47154,0.00051,10.11185]
[1780347289044,30.45,71438.77,84.0,0.47063,0.00051,10.10994]
[1780347289277,30.45,71438.77,84.0,0.47063,0.00051,10.10994]
[1780347289310,30.45,71438.77,84.0,0.47063,0.00051,10.10994]
[1780347289535,30.45,71438.77,84.0,0.47063,0.00051,10.10994]
[1780347289359,30.45,71434.19,84.0,0.46828,0.00051,10.1047]
[1780347289754,30.45,71434.19,84.0,0.46828,0.00051,10.1047]
[1780347290063,30.45,71434.19,84.0,0.46828,0.00051,10.1047]
[1780347290233,30.45,71430.11,84.0,0.46618,0.00051,10.09974]
[1780347291570,30.45,71426.96,84.0,0.46456,0.00051,10.09572]
[1780347292260,30.45,71426.96,84.0,0.46456,0.00051,10.09572]
[1780347292295,30.45,71426.96,84.0,0.46456,0.00051,10.09572]
[1780347292378,30.45,71426.96,84.0,0.46456,0.00051,10.09572]
[1780347292621,30.45,71426.24,84.0,0.46419,0.00051,10.09477]
[1780347293172,30.45,71423.88,84.0,0.46297,0.00051,10.09162]
[1780347294696,30.44,71422.52,84.0,0.46227,0.00051,10.08976]
[1780347294738,30.44,71422.52,84.0,0.46227,0.00051,10.08976]
[1780347294986,30.44,71417.18,84.0,0.45953,0.00051,10.08216]
[1780347296177,30.44,71417.18,84.0,0.45953,0.00051,10.08216]
[1780347297667,30.44,71414.18,84.0,0.45799,0.00051,10.07769]
[1780347300194,30.44,71414.41,84.0,0.45811,0.00051,10.07803]
[1780347303539,30.44,71413.5,84.0,0.45764,0.00051,10.07664]
[1780347303621,30.44,71412.91,84.0,0.45733,0.00051,10.07573]
[1780347304412,30.44,71412.91,84.0,0.45733,0.00051,10.07573]
[1780347309934,30.44,71413.32,84.0,0.45754,0.00051,10.07636]
[1780347312861,30.44,71412.93,84.0,0.45734,0.00051,10.07575]
[1780347313000,30.44,71412.93,84.0,0.45734,0.00051,10.07575]
[1780347313090,30.44,71413.18,84.0,0.45747,0.00051,10.07613]
[1780347313945,30.44,71413.18,84.0,0.45747,0.00051,10.07613]
[1780347314710,30.44,71412.88,84.0,0.45731,0.00051,10.07567]
[1780347320009,30.43,71412.93,84.0,0.45733,0.00051,10.07574]
[1780347325041,30.43,71412.54,84.0,0.45713,0.00051,10.07513]
[1780347330076,30.43,71413.03,84.0,0.45738,0.00051,10.07587]
[1780347331444,30.43,71413.03,84.0,0.45738,0.00051,10.07587]
[1780347331627,30.43,71413.03,84.0,0.45738,0.00051,10.07587]
[1780347331633,30.43,71413.03,84.0,0.45738,0.00051,10.07587]
[1780347331544,30.43,71413.27,84.0,0.45747,0.00051,10.06857]
[1780347331662,30.43,71413.27,84.0,0.45747,0.00051,10.06857]
[1780347331670,30.43,71413.27,84.0,0.45747,0.00051,10.06857]
[1780347332057,30.43,71413.27,84.0,0.45747,0.00051,10.06857]
[1780347332114,30.43,71413.27,84.0,0.45747,0.00051,10.06857]
[1780347332488,30.43,71407.66,84.0,0.45458,0.00051,10.0597]
[1780347333097,30.43,71401.72,84.0,0.45153,0.00051,10.04973]
[1780347333670,30.43,71401.72,84.0,0.45153,0.00051,10.04973]
[1780347334786,30.42,71401.03,84.0,0.45118,0.00051,10.04853]
[1780347335306,30.42,71401.03,84.0,0.45118,0.00051,10.04853]
[1780347337366,30.42,71401.44,84.0,0.45139,0.00051,10.04923]
[1780347339431,30.42,71401.53,84.0,0.45143,0.00051,10.04938]
[1780347339591,30.42,71401.53,84.0,0.45143,0.00051,10.04938]
[1780347339886,30.42,71402.18,84.0,0.45176,0.00051,10.0505]
[1780347340587,30.42,71402.18,84.0,0.45176,0.00051,10.0505]
[1780347340596,30.42,71404.88,84.0,0.45315,0.00051,10.05507]
[1780347341483,30.42,71404.88,84.0,0.45315,0.00051,10.05507]
[1780347341542,30.42,71409.36,84.0,0.45544,0.00051,10.0624]
[1780347341926,30.42,71409.36,84.0,0.45544,0.00051,10.0624]
[1780347342356,30.42,71409.36,84.0,0.45544,0.00051,10.0624]
[1780347342426,30.42,71409.96,84.0,0.45575,0.00051,10.06335]
[1780347344174,30.42,71412.35,84.0,0.45698,0.00051,10.0671]
[1780347349492,30.42,71412.1,84.0,0.45685,0.00051,10.06671]
[1780347354603,30.41,71412.99,84.0,0.4573,0.00051,10.06808]
[1780347354893,30.41,71412.05,84.0,0.45682,0.00051,10.06662]
[1780347354959,30.41,71412.05,84.0,0.45682,0.00051,10.06662]
[1780347356709,30.41,71412.78,84.0,0.45719,0.00051,10.06775]
[1780347358501,30.41,71412.71,84.0,0.45715,0.00051,10.06764]
[1780347361380,30.41,71413.91,84.0,0.45777,0.00051,10.06948]
[1780347361789,30.41,71413.0,84.0,0.4573,0.00051,10.06808]
[1780347361852,30.41,71413.0,84.0,0.4573,0.00051,10.06808]
[1780347362335,30.41,71413.0,84.0,0.4573,0.00051,10.06808]
[1780347362606,30.41,71413.0,84.0,0.4573,0.00051,10.06808]
[1780347362981,30.41,71412.87,84.0,0.45723,0.00051,10.06788]
[1780347363696,30.41,71411.68,84.0,0.45662,0.00051,10.06603]
[1780347364771,30.41,71411.37,84.0,0.45646,0.00051,10.06554]
[1780347371364,30.41,71411.64,84.0,0.45659,0.00051,10.06595]
[1780347372375,30.41,71411.64,84.0,0.45659,0.00051,10.06595]
[1780347372381,30.41,71411.64,84.0,0.45659,0.00051,10.06595]
[1780347374177,30.4,71409.98,84.0,0.45574,0.00051,10.06333]
[1780347374268,30.4,71409.98,84.0,0.45574,0.00051,10.06333]
[1780347374298,30.4,71409.98,84.0,0.45574,0.00051,10.06333]
[1780347375192,30.4,71408.55,84.0,0.455,0.00051,10.06103]
[1780347379102,30.4,71406.77,84.0,0.45409,0.00051,10.05813]
[1780347384633,30.4,71406.9,84.0,0.45416,0.00051,10.05834]
[1780347392305,30.4,71406.86,84.0,0.4541,0.00051,10.05059]
[1780347394525,30.4,71410.14,84.0,0.45578,0.00051,10.05589]
[1780347399560,30.4,71409.66,84.0,0.45553,0.00051,10.05512]
[1780347404284,30.4,71409.76,84.0,0.45558,0.00051,10.05527]
[1780347409107,30.4,71411.15,84.0,0.4563,0.00051,10.05747]
[1780347411770,30.4,71409.87,84.0,0.45563,0.00051,10.05543]
[1780347414740,30.4,71409.53,84.0,0.45546,0.00051,10.05489]
[1780347419654,30.39,71410.2,84.0,0.4558,0.00051,10.05595]
[1780347419703,30.39,71410.2,84.0,0.4558,0.00051,10.05595]
[1780347419755,30.39,71409.85,84.0,0.45562,0.00051,10.05539]
[1780347420708,30.39,71403.97,84.0,0.45259,0.00051,10.04572]
[1780347422881,30.39,71404.32,84.0,0.45277,0.00051,10.0463]
[1780347423729,30.39,71403.99,84.0,0.4526,0.00051,10.04574]
[1780347429798,30.39,71403.91,84.0,0.45256,0.00051,10.04561]
[1780347430379,30.39,71403.91,84.0,0.45256,0.00051,10.04561]
[1780347430425,30.39,71404.36,84.0,0.45279,0.00051,10.04636]
[1780347432103,30.39,71403.91,84.0,0.45256,0.00051,10.0456]
[1780347438877,30.39,71402.7,84.0,0.45193,0.00051,10.04351]
[1780347440395,30.38,71402.7,84.0,0.45193,0.00051,10.0435]
[1780347442402,30.38,71402.7,84.0,0.45192,0.00051,10.04349]
[1780347442406,30.38,71402.7,84.0,0.45192,0.00051,10.04349]
[1780347442693,30.38,71402.7,84.0,0.45192,0.00051,10.04349]
[1780347442809,30.38,71401.52,84.0,0.45131,0.00051,10.04145]
[1780347444739,30.38,71401.01,84.0,0.45105,0.00051,10.04057]
[1780347444958,30.38,71399.24,84.0,0.45014,0.00051,10.03744]
[1780347447443,30.38,71397.71,84.0,0.44935,0.00051,10.0347]
[1780347450638,30.37,71396.78,84.0,0.44887,0.00051,10.033]
[1780347450727,30.37,71396.66,84.0,0.4488,0.00051,10.03277]
[1780347455193,30.37,71395.25,84.0,0.44803,0.00051,10.02247]
[1780347456942,30.37,71394.95,84.0,0.44787,0.00051,10.0219]
[1780347458899,30.37,71393.02,84.0,0.44688,0.00051,10.0183]
[1780347459320,30.36,71392.0,84.0,0.44635,0.00051,10.01636]
[1780347459981,30.36,71388.8,84.0,0.44471,0.00051,10.01021]
[1780347461869,30.36,71388.7,84.0,0.44465,0.00051,10.01]
[1780347464101,30.36,71385.94,84.0,0.44323,0.00051,10.00454]
[1780347464285,30.36,71385.94,84.0,0.44323,0.00051,10.00454]
[1780347465140,30.36,71385.86,84.0,0.44319,0.00051,10.00437]
[1780347465553,30.36,71385.86,84.0,0.44319,0.00051,10.00437]
[1780347465612,30.36,71384.7,84.0,0.44259,0.00051,10.00203]
[1780347465934,30.36,71384.7,84.0,0.44259,0.00051,10.00203]
[1780347466718,30.36,71384.7,84.0,0.44259,0.00051,10.00203]
[1780347466753,30.36,71380.73,84.0,0.44055,0.00051,9.99387]
[1780347466901,30.36,71380.73,84.0,0.44055,0.00051,9.99387]
[1780347466928,30.36,71380.73,84.0,0.44055,0.00051,9.99387]
[1780347467052,30.36,71380.73,84.0,0.44055,0.00051,9.99387]
[1780347467092,30.36,71380.73,84.0,0.44055,0.00051,9.99387]
[1780347467208,30.36,71380.73,84.0,0.44055,0.00051,9.99387]
[1780347467419,30.35,71372.84,84.0,0.4365,0.00051,9.97691]
[1780347467989,30.35,71372.84,84.0,0.4365,0.00051,9.97691]
[1780347468583,30.35,71372.84,84.0,0.4365,0.00051,9.97691]
[1780347468626,30.35,71372.84,84.0,0.4365,0.00051,9.97691]
[1780347468626,30.35,71372.84,84.0,0.4365,0.00051,9.97691]
[1780347468737,30.35,71372.84,84.0,0.4365,0.00051,9.97691]
[1780347468784,30.35,71363.55,84.0,0.43174,0.00051,9.95562]
[1780347469049,30.35,71363.55,84.0,0.43174,0.00051,9.95562]
[1780347469608,30.35,71357.62,84.0,0.42871,0.00051,9.94128]
[1780347470191,30.35,71349.8,84.0,0.42471,0.00051,9.92151]
[1780347470922,30.35,71349.8,84.0,0.42471,0.00051,9.92151]
[1780347471925,30.35,71349.68,84.0,0.42465,0.00051,9.9212]
[1780347477422,30.35,71347.62,84.0,0.4236,0.00051,9.9158]
[1780347482888,30.35,71347.46,84.0,0.42351,0.00051,9.91536]
[1780347483597,30.35,71347.46,84.0,0.42351,0.00051,9.91536]
[1780347484608,30.35,71347.4,84.0,0.42348,0.00051,9.9152]
[1780347486179,30.35,71344.8,84.0,0.42216,0.00051,9.90831]
[1780347487746,30.35,71344.31,84.0,0.4219,0.00051,9.90698]
[1780347487786,30.35,71344.31,84.0,0.4219,0.00051,9.90698]
[1780347487834,30.34,71344.07,84.0,0.42178,0.00051,9.90633]
[1780347488054,30.34,71344.07,84.0,0.42178,0.00051,9.90633]
[1780347488085,30.34,71344.07,84.0,0.42178,0.00051,9.90633]
[1780347488806,30.34,71340.13,84.0,0.41977,0.00051,9.89561]
[1780347489781,30.34,71340.13,84.0,0.41977,0.00051,9.89561]
[1780347489783,30.34,71340.13,84.0,0.41977,0.00051,9.89561]
[1780347489191,30.34,71337.69,84.0,0.41853,0.00051,9.88885]
[1780347490146,30.34,71337.69,84.0,0.41853,0.00051,9.88885]
[1780347497247,30.34,71337.24,84.0,0.41828,0.00051,9.8875]
[1780347500074,30.34,71337.56,84.0,0.41844,0.00051,9.88838]
[1780347505280,30.33,71335.88,84.0,0.41758,0.00051,9.88363]
[1780347505502,30.33,71335.88,84.0,0.41758,0.00051,9.88363]
[1780347505665,30.33,71335.88,84.0,0.41758,0.00051,9.88363]
[1780347505766,30.33,71335.47,84.0,0.41737,0.00051,9.88245]
[1780347506316,30.33,71332.24,84.0,0.41572,0.00051,9.87324]
[1780347509716,30.33,71331.44,84.0,0.41531,0.00051,9.87092]
[1780347510372,30.33,71331.62,84.0,0.4154,0.00051,9.87143]
[1780347512333,30.33,71331.84,84.0,0.41545,0.00051,9.86423]
[1780347512358,30.33,71331.5,84.0,0.41527,0.00051,9.86324]
[1780347512888,30.33,71331.5,84.0,0.41527,0.00051,9.86324]
[1780347513365,30.33,71331.67,84.0,0.41536,0.00051,9.86373]
[1780347515151,30.33,71331.87,84.0,0.41546,0.00051,9.8643]
[1780347517865,30.33,71334.25,84.0,0.41666,0.00051,9.8711]
[1780347518261,30.33,71334.25,84.0,0.41666,0.00051,9.8711]
[1780347518787,30.32,71337.47,84.0,0.4183,0.00051,9.88017]
[1780347519041,30.32,71337.47,84.0,0.4183,0.00051,9.88017]
[1780347519087,30.32,71337.47,84.0,0.4183,0.00051,9.88017]
[1780347519194,30.32,71337.47,84.0,0.4183,0.00051,9.88017]
[1780347519820,30.32,71341.27,84.0,0.42023,0.00051,9.89066]
[1780347520769,30.32,71341.27,84.0,0.42023,0.00051,9.89066]
[1780347520791,30.32,71343.6,84.0,0.42142,0.00051,9.89698]
[1780347521292,30.32,71343.6,84.0,0.42142,0.00051,9.89698]
[1780347521294,30.32,71343.6,84.0,0.42142,0.00051,9.89698]
[1780347521421,30.32,71343.78,84.0,0.42151,0.00051,9.89747]
[1780347525034,30.32,71343.98,84.0,0.42162,0.00051,9.89801]
[1780347525452,30.32,71344.95,84.0,0.42211,0.00051,9.90061]
[1780347526682,30.32,71344.95,84.0,0.42211,0.00051,9.90061]
[1780347526856,30.32,71345.06,84.0,0.42216,0.00051,9.90089]
[1780347529467,30.32,71345.51,84.0,0.42239,0.00051,9.90208]
[1780347529490,30.32,71345.51,84.0,0.42239,0.00051,9.90208]
[1780347529546,30.32,71345.51,84.0,0.42239,0.00051,9.90208]
[1780347529732,30.32,71345.51,84.0,0.42239,0.00051,9.90208]
[1780347529841,30.32,71345.51,84.0,0.42239,0.00051,9.90208]
[1780347529859,30.32,71346.04,84.0,0.42266,0.00051,9.90348]
[1780347529918,30.32,71346.04,84.0,0.42266,0.00051,9.90348]
[1780347530026,30.32,71346.04,84.0,0.42266,0.00051,9.90348]
[1780347530152,30.32,71346.04,84.0,0.42266,0.00051,9.90348]
[1780347530200,30.32,71346.04,84.0,0.42266,0.00051,9.90348]
[1780347530268,30.32,71346.04,84.0,0.42266,0.00051,9.90348]
[1780347530354,30.32,71346.04,84.0,0.42266,0.00051,9.90348]
[1780347530581,30.32,71346.04,84.0,0.42266,0.00051,9.90348]
[1780347530622,30.32,71346.04,84.0,0.42266,0.00051,9.90348]
[1780347530662,30.32,71346.04,84.0,0.42266,0.00051,9.90348]
[1780347530739,30.32,71346.04,84.0,0.42266,0.00051,9.90348]
[1780347530787,30.32,71355.19,84.0,0.42733,0.00051,9.92711]
[1780347530908,30.32,71355.19,84.0,0.42733,0.00051,9.92711]
[1780347531278,30.32,71355.19,84.0,0.42733,0.00051,9.92711]
[1780347531808,30.32,71355.19,84.0,0.42733,0.00051,9.92711]
[1780347532504,30.32,71353.79,84.0,0.42661,0.00051,9.92357]
[1780347532949,30.32,71353.79,84.0,0.42661,0.00051,9.92357]
[1780347535085,30.32,71353.64,84.0,0.42653,0.00051,9.92317]
[1780347536230,30.32,71353.94,84.0,0.42668,0.00051,9.92392]
[1780347541263,30.31,71353.91,84.0,0.42666,0.00051,9.92381]
[1780347544588,30.31,71357.55,84.0,0.42852,0.00051,9.93288]
[1780347548238,30.31,71357.78,84.0,0.42863,0.00051,9.93342]
[1780347551510,30.31,71359.26,84.0,0.42938,0.00051,9.93702]
[1780347556672,30.3,71360.14,84.0,0.42982,0.00051,9.93913]
[1780347559796,30.3,71360.29,84.0,0.42989,0.00051,9.93948]
[1780347569215,30.29,71360.43,84.0,0.42995,0.00051,9.93974]
[1780347575805,30.29,71360.15,84.0,0.42973,0.00051,9.93124]
[1780347580839,30.28,71360.7,84.0,0.43001,0.00051,9.93253]
[1780347585875,30.28,71360.58,84.0,0.42994,0.00051,9.9322]
[1780347589574,30.28,71360.66,84.0,0.42997,0.00051,9.93237]
[1780347589903,30.28,71360.46,84.0,0.42987,0.00051,9.93187]
[1780347591691,30.28,71362.36,84.0,0.43084,0.00051,9.93646]
[1780347591768,30.28,71362.36,84.0,0.43084,0.00051,9.93646]
[1780347591774,30.28,71362.36,84.0,0.43084,0.00051,9.93646]
[1780347591886,30.28,71362.36,84.0,0.43084,0.00051,9.93646]
[1780347591875,30.28,71362.36,84.0,0.43084,0.00051,9.93645]
[1780347594121,30.28,71361.77,84.0,0.43053,0.00051,9.93502]
[1780347594222,30.28,71362.18,84.0,0.43074,0.00051,9.93601]
[1780347600709,30.27,71361.91,84.0,0.4306,0.00051,9.93533]
[1780347600983,30.27,71361.91,84.0,0.4306,0.00051,9.93531]
[1780347601353,30.27,71361.91,84.0,0.4306,0.00051,9.93531]
[1780347601434,30.27,71362.61,84.0,0.43095,0.00051,9.93699]
[1780347607512,30.27,71362.48,84.0,0.43088,0.00051,9.93666]
[1780347612555,30.27,71362.4,84.0,0.43083,0.00051,9.93644]
[1780347617950,30.26,71361.13,84.0,0.43017,0.00051,9.93333]
[1780347617984,30.26,71361.13,84.0,0.43017,0.00051,9.93333]
[1780347619309,30.26,71361.13,84.0,0.43017,0.00051,9.93332]
[1780347619774,30.26,71361.13,84.0,0.43017,0.00051,9.93332]
[1780347619777,30.26,71361.13,84.0,0.43017,0.00051,9.93332]
[1780347619785,30.26,71361.13,84.0,0.43017,0.00051,9.93332]
[1780347619790,30.26,71361.13,84.0,0.43017,0.00051,9.93332]
[1780347619936,30.26,71361.01,84.0,0.43011,0.00051,9.93302]
[1780347620248,30.26,71361.01,84.0,0.43011,0.00051,9.93302]
[1780347620248,30.26,71361.01,84.0,0.43011,0.00051,9.93302]
[1780347620279,30.26,71361.01,84.0,0.43011,0.00051,9.93302]
[1780347620596,30.26,71361.01,84.0,0.43011,0.00051,9.93302]
[1780347620913,30.26,71359.54,84.0,0.42935,0.00051,9.92943]
[1780347621677,30.26,71349.39,84.0,0.42415,0.00051,9.90372]
[1780347622554,30.26,71349.39,84.0,0.42415,0.00051,9.90372]
[1780347622681,30.26,71345.67,84.0,0.42224,0.00051,9.89387]
[1780347628814,30.26,71343.53,84.0,0.42114,0.00051,9.88809]
[1780347631004,30.26,71342.84,84.0,0.42079,0.00051,9.88619]
[1780347631566,30.25,71342.67,84.0,0.42064,0.00051,9.87792]
[1780347633733,30.25,71342.59,84.0,0.42059,0.00051,9.8777]
[1780347633821,30.25,71342.59,84.0,0.42059,0.00051,9.87769]
[1780347636364,30.25,71342.32,84.0,0.42045,0.00051,9.87694]
[1780347642232,30.25,71342.28,84.0,0.42042,0.00051,9.87676]
[1780347644968,30.25,71341.8,84.0,0.42017,0.00051,9.87542]
[1780347645768,30.25,71341.68,84.0,0.4201,0.00051,9.87508]
[1780347651333,30.24,71340.58,84.0,0.41953,0.00051,9.87199]
[1780347653906,30.24,71339.98,84.0,0.41922,0.00051,9.87032]
[1780347658909,30.24,71337.97,84.0,0.41818,0.00051,9.86464]
[1780347659341,30.23,71337.92,84.0,0.41815,0.00051,9.86448]
[1780347661272,30.23,71335.1,84.0,0.4167,0.00051,9.85648]
[1780347661917,30.23,71335.1,84.0,0.4167,0.00051,9.85648]
[1780347662926,30.23,71334.46,84.0,0.41637,0.00051,9.85462]
[1780347663913,30.23,71334.46,84.0,0.41637,0.00051,9.85462]
[1780347665290,30.23,71334.47,84.0,0.41637,0.00051,9.85462]
[1780347665366,30.23,71334.47,84.0,0.41637,0.00051,9.85462]
[1780347665415,30.23,71334.47,84.0,0.41637,0.00051,9.85462]
[1780347665627,30.23,71334.47,84.0,0.41637,0.00051,9.85462]
[1780347665712,30.23,71334.47,84.0,0.41637,0.00051,9.85462]
[1780347665805,30.23,71334.47,84.0,0.41637,0.00051,9.85462]
[1780347665872,30.23,71332.38,84.0,0.4153,0.00051,9.84856]
[1780347666101,30.23,71332.38,84.0,0.4153,0.00051,9.84856]
[1780347666452,30.23,71324.79,84.0,0.41142,0.00051,9.8261]
[1780347667792,30.23,71324.79,84.0,0.41142,0.00051,9.8261]
[1780347668980,30.22,71322.62,84.0,0.41031,0.00051,9.81946]
[1780347670036,30.22,71322.54,84.0,0.41026,0.00051,9.81919]
[1780347670057,30.22,71322.54,84.0,0.41026,0.00051,9.81919]
[1780347670267,30.22,71322.54,84.0,0.41026,0.00051,9.81919]
[1780347670480,30.22,71322.22,84.0,0.41009,0.00051,9.81817]
[1780347671395,30.22,71322.22,84.0,0.41009,0.00051,9.81817]
[1780347672173,30.22,71322.77,84.0,0.41037,0.00051,9.81985]
[1780347674283,30.22,71323.13,84.0,0.41055,0.00051,9.82091]
[1780347674978,30.22,71323.13,84.0,0.41055,0.00051,9.82091]
[1780347678334,30.21,71323.13,84.0,0.41054,0.00051,9.82085]
[1780347680206,30.21,71323.09,84.0,0.41051,0.00051,9.82067]
[1780347680860,30.21,71323.09,84.0,0.41051,0.00051,9.82067]
[1780347682681,30.21,71323.13,84.0,0.41052,0.00051,9.82075]
[1780347687999,30.2,71322.98,84.0,0.41043,0.00051,9.8202]
[1780347688058,30.2,71322.98,84.0,0.41043,0.00051,9.82018]
[1780347688134,30.2,71322.98,84.0,0.41043,0.00051,9.82018]
[1780347688160,30.2,71322.98,84.0,0.41043,0.00051,9.82018]
[1780347688192,30.2,71322.98,84.0,0.41043,0.00051,9.82018]
[1780347688293,30.2,71322.98,84.0,0.41043,0.00051,9.82018]
[1780347688319,30.2,71322.98,84.0,0.41043,0.00051,9.82018]
[1780347688911,30.2,71313.84,84.0,0.40577,0.00051,9.79157]
[1780347689662,30.2,71310.12,84.0,0.40387,0.00051,9.77954]
[1780347690141,30.2,71310.12,84.0,0.40387,0.00051,9.77954]
[1780347690752,30.2,71310.12,84.0,0.40387,0.00051,9.77954]
[1780347692111,30.2,71307.13,84.0,0.40227,0.00051,9.76181]
[1780347693810,30.2,71306.94,84.0,0.40218,0.00051,9.76117]
[1780347695058,30.2,71305.86,84.0,0.40162,0.00051,9.75757]
[1780347695063,30.2,71305.86,84.0,0.40162,0.00051,9.75757]
[1780347696064,30.2,71303.61,84.0,0.40048,0.00051,9.75003]
[1780347696895,30.2,71303.61,84.0,0.40048,0.00051,9.75003]
[1780347697863,30.2,71300.53,84.0,0.39892,0.00051,9.73959]
[1780347699816,30.2,71300.69,84.0,0.399,0.00051,9.74014]
[1780347700468,30.2,71300.63,84.0,0.39897,0.00051,9.73993]
[1780347700567,30.2,71300.63,84.0,0.39897,0.00051,9.73993]
[1780347700691,30.2,71305.18,84.0,0.40128,0.00051,9.75529]
[1780347701698,30.2,71308.72,84.0,0.40307,0.00051,9.767]
[1780347703262,30.19,71309.29,84.0,0.40336,0.00051,9.76886]
[1780347703646,30.19,71309.29,84.0,0.40336,0.00051,9.76886]
[1780347704258,30.19,71311.3,84.0,0.40438,0.00051,9.77539]
[1780347704264,30.19,71311.3,84.0,0.40438,0.00051,9.77539]
[1780347704281,30.19,71311.3,84.0,0.40438,0.00051,9.77539]
[1780347704311,30.19,71311.3,84.0,0.40438,0.00051,9.77539]
[1780347704320,30.19,71311.3,84.0,0.40438,0.00051,9.77539]
[1780347704345,30.19,71311.3,84.0,0.40438,0.00051,9.77539]
[1780347704798,30.19,71316.83,84.0,0.40719,0.00051,9.79307]
[1780347705314,30.19,71316.83,84.0,0.40719,0.00051,9.79307]
[1780347705924,30.19,71316.83,84.0,0.40719,0.00051,9.79307]
[1780347705941,30.19,71319.8,84.0,0.40871,0.00051,9.80237]
[1780347708087,30.19,71320.01,84.0,0.40881,0.00051,9.80301]
[1780347708186,30.19,71320.01,84.0,0.40881,0.00051,9.80301]
[1780347708936,30.19,71320.01,84.0,0.40881,0.00051,9.80301]
[1780347712395,30.19,71320.26,84.0,0.40893,0.00051,9.80372]
[1780347712424,30.19,71320.26,84.0,0.40893,0.00051,9.80372]
[1780347712530,30.19,71320.26,84.0,0.40893,0.00051,9.80372]
[1780347714154,30.19,71323.55,84.0,0.4106,0.00051,9.81381]
[1780347714393,30.19,71323.55,84.0,0.4106,0.00051,9.81381]
[1780347714503,30.19,71323.55,84.0,0.4106,0.00051,9.81381]
[1780347716778,30.18,71324.92,84.0,0.41129,0.00051,9.81793]
[1780347721844,30.18,71327.79,84.0,0.41274,0.00051,9.82642]
[1780347724148,30.17,71327.79,84.0,0.41273,0.00051,9.82637]
[1780347724255,30.17,71327.79,84.0,0.41273,0.00051,9.82637]
[1780347724291,30.17,71327.79,84.0,0.41273,0.00051,9.82637]
[1780347724718,30.17,71327.79,84.0,0.41273,0.00051,9.82637]
[1780347724739,30.17,71327.79,84.0,0.41273,0.00051,9.82637]
[1780347724768,30.17,71327.79,84.0,0.41273,0.00051,9.82637]
[1780347724844,30.17,71327.79,84.0,0.41273,0.00051,9.82637]
[1780347724856,30.17,71327.79,84.0,0.41273,0.00051,9.82637]
[1780347725047,30.17,71327.79,84.0,0.41273,0.00051,9.82637]
[1780347724921,30.17,71316.99,84.0,0.40721,0.00051,9.79318]
[1780347725872,30.17,71312.31,84.0,0.40482,0.00051,9.77821]
[1780347726823,30.17,71312.31,84.0,0.40482,0.00051,9.77821]
[1780347727020,30.17,71312.31,84.0,0.40482,0.00051,9.77821]
[1780347727943,30.17,71310.32,84.0,0.4038,0.00051,9.77173]
[1780347729134,30.17,71309.23,84.0,0.40324,0.00051,9.76813]
[1780347729332,30.17,71309.23,84.0,0.40324,0.00051,9.76813]
[1780347729483,30.17,71309.23,84.0,0.40324,0.00051,9.76813]
[1780347729901,30.17,71308.64,84.0,0.40294,0.00051,9.76616]
[1780347731614,30.17,71309.08,84.0,0.40316,0.00051,9.76758]
[1780347732032,30.17,71309.08,84.0,0.40316,0.00051,9.76758]
[1780347731979,30.16,71314.12,84.0,0.40572,0.00051,9.7839]
[1780347732270,30.16,71314.12,84.0,0.40572,0.00051,9.7839]
[1780347732922,30.16,71318.12,84.0,0.40775,0.00051,9.79655]
[1780347736634,30.16,71318.19,84.0,0.40778,0.00051,9.7967]
[1780347736949,30.16,71318.18,84.0,0.40777,0.00051,9.79664]
[1780347738022,30.16,71318.18,84.0,0.40777,0.00051,9.79664]
[1780347738435,30.15,71317.25,84.0,0.40729,0.00051,9.79367]
[1780347742861,30.15,71316.97,84.0,0.40712,0.00051,9.79263]
[1780347743271,30.14,71318.31,84.0,0.40779,0.00051,9.79681]
[1780347743999,30.14,71319.4,84.0,0.40834,0.00051,9.8002]
[1780347747924,30.14,71319.6,84.0,0.40844,0.00051,9.80077]
[1780347753062,30.13,71320.3,84.0,0.40869,0.00051,9.79489]
[1780347754238,30.13,71320.55,84.0,0.40881,0.00051,9.79564]
[1780347754248,30.13,71320.55,84.0,0.40881,0.00051,9.79564]
[1780347754352,30.13,71320.55,84.0,0.40881,0.00051,9.79564]
[1780347754656,30.13,71320.55,84.0,0.40881,0.00051,9.79564]
[1780347755076,30.13,71328.83,84.0,0.41305,0.00051,9.82083]
[1780347755304,30.13,71328.83,84.0,0.41305,0.00051,9.82083]
[1780347755454,30.13,71328.83,84.0,0.41305,0.00051,9.82083]
[1780347756083,30.12,71331.27,84.0,0.4143,0.00051,9.82802]
[1780347756901,30.12,71331.27,84.0,0.4143,0.00051,9.82802]
[1780347758746,30.12,71332.41,84.0,0.41487,0.00051,9.83131]
[1780347759268,30.12,71334.02,84.0,0.41569,0.00051,9.83596]
[1780347760111,30.12,71334.61,84.0,0.41599,0.00051,9.83765]
[1780347761928,30.12,71334.61,84.0,0.41599,0.00051,9.83763]
[1780347762100,30.12,71334.61,84.0,0.41598,0.00051,9.83761]
[1780347763856,30.11,71338.0,84.0,0.41772,0.00051,9.84727]
[1780347767952,30.11,71338.25,84.0,0.41784,0.00051,9.84796]
[1780347768828,30.11,71338.17,84.0,0.4178,0.00051,9.8477]
[1780347769399,30.11,71338.63,84.0,0.41803,0.00051,9.84899]
[1780347769546,30.11,71338.63,84.0,0.41803,0.00051,9.84899]
[1780347769769,30.11,71338.63,84.0,0.41803,0.00051,9.84899]
[1780347770404,30.11,71338.63,84.0,0.41803,0.00051,9.84898]
[1780347770555,30.11,71338.63,84.0,0.41803,0.00051,9.84898]
[1780347773366,30.11,71340.03,84.0,0.41874,0.00051,9.85287]
[1780347773952,30.11,71340.03,84.0,0.41874,0.00051,9.85287]
[1780347773959,30.11,71340.03,84.0,0.41874,0.00051,9.85287]
[1780347774000,30.11,71340.03,84.0,0.41874,0.00051,9.85287]
[1780347774031,30.1,71340.0,84.0,0.41872,0.00051,9.85277]
[1780347774213,30.1,71346.76,84.0,0.4222,0.00052,9.87132]
[1780347776325,30.1,71347.54,84.0,0.4226,0.00052,9.87341]
[1780347778535,30.1,71347.54,84.0,0.4226,0.00052,9.8734]
[1780347779341,30.1,71347.72,84.0,0.42269,0.00052,9.87386]
[1780347779823,30.1,71347.84,84.0,0.42275,0.00052,9.87417]
[1780347785290,30.1,71349.12,84.0,0.42341,0.00052,9.87758]
[1780347791332,30.1,71349.54,84.0,0.42363,0.00052,9.8787]
[1780347798366,30.1,71349.37,84.0,0.42354,0.00052,9.87825]
[1780347803416,30.1,71349.22,84.0,0.42346,0.00052,9.87785]
[1780347808451,30.1,71349.31,84.0,0.42351,0.00052,9.8781]
[1780347813486,30.1,71350.25,84.0,0.42394,0.00052,9.87277]
[1780347818521,30.1,71350.6,84.0,0.42412,0.00052,9.87369]
[1780347823556,30.1,71350.25,84.0,0.42394,0.00052,9.87277]
[1780347828591,30.1,71350.21,84.0,0.42392,0.00052,9.87267]
[1780347830207,30.1,71350.21,84.0,0.42392,0.00052,9.87267]
[1780347830337,30.1,71350.21,84.0,0.42392,0.00052,9.87267]
[1780347830931,30.1,71350.21,84.0,0.42392,0.00052,9.87267]
[1780347831367,30.1,71351.25,84.0,0.42446,0.00052,9.8754]
[1780347831675,30.1,71351.25,84.0,0.42446,0.00052,9.8754]
[1780347831687,30.1,71354.12,84.0,0.42594,0.00052,9.88285]
[1780347832781,30.1,71357.51,84.0,0.42769,0.00052,9.89147]
[1780347833474,30.1,71357.51,84.0,0.42769,0.00052,9.89147]
[1780347833581,30.1,71357.51,84.0,0.42769,0.00052,9.89147]
[1780347834169,30.1,71357.51,84.0,0.42769,0.00052,9.89147]
[1780347834625,30.1,71358.61,84.0,0.42826,0.00052,9.89422]
[1780347836538,30.1,71360.69,84.0,0.42933,0.00052,9.89937]
[1780347836559,30.1,71360.69,84.0,0.42933,0.00052,9.89937]
[1780347837123,30.1,71360.69,84.0,0.42933,0.00052,9.89937]
[1780347837145,30.1,71357.27,84.0,0.42756,0.00052,9.89085]
[1780347837770,30.1,71357.27,84.0,0.42756,0.00052,9.89085]
[1780347837885,30.1,71351.06,84.0,0.42435,0.00052,9.87489]
[1780347839073,30.1,71347.1,84.0,0.42231,0.00052,9.86437]
[1780347839336,30.1,71347.1,84.0,0.42231,0.00052,9.86437]
[1780347839673,30.1,71347.1,84.0,0.42231,0.00052,9.86437]
[1780347839700,30.1,71346.42,84.0,0.42196,0.00052,9.86253]
[1780347840704,30.1,71346.42,84.0,0.42196,0.00052,9.86253]
[1780347842068,30.1,71343.9,84.0,0.42065,0.00052,9.85566]
[1780347846084,30.1,71344.68,84.0,0.42105,0.00052,9.85778]
[1780347846088,30.1,71344.68,84.0,0.42105,0.00052,9.85778]
[1780347846178,30.1,71344.64,84.0,0.42103,0.00052,9.85766]
[1780347848051,30.1,71346.0,84.0,0.42173,0.00052,9.86134]
[1780347849979,30.1,71346.36,84.0,0.42191,0.00052,9.8623]
[1780347850217,30.09,71346.63,84.0,0.42205,0.00052,9.86302]
[1780347850233,30.09,71346.63,84.0,0.42205,0.00052,9.86302]
[1780347850257,30.09,71346.63,84.0,0.42205,0.00052,9.86302]
[1780347850320,30.09,71346.63,84.0,0.42205,0.00052,9.86302]
[1780347850531,30.09,71346.63,84.0,0.42205,0.00052,9.86302]
[1780347850973,30.09,71344.34,84.0,0.42087,0.00052,9.8568]
[1780347852889,30.09,71344.01,84.0,0.42069,0.00052,9.85589]
[1780347852941,30.09,71344.01,84.0,0.42069,0.00052,9.85589]
[1780347854326,30.09,71344.01,84.0,0.42069,0.00052,9.85588]
[1780347854783,30.09,71343.21,84.0,0.42028,0.00052,9.85367]
[1780347859751,30.09,71343.16,84.0,0.42025,0.00052,9.85352]
[1780347859756,30.09,71343.16,84.0,0.42025,0.00052,9.85352]
[1780347865063,30.09,71341.9,84.0,0.41959,0.00052,9.84997]
[1780347865154,30.09,71341.9,84.0,0.41959,0.00052,9.84997]
[1780347865175,30.09,71341.85,84.0,0.41956,0.00052,9.84982]
[1780347868743,30.08,71343.9,84.0,0.42061,0.00052,9.85546]
[1780347868882,30.08,71343.86,84.0,0.42059,0.00052,9.85534]
[1780347870186,30.08,71343.86,84.0,0.42059,0.00052,9.85534]
[1780347870290,30.08,71343.88,84.0,0.4206,0.00052,9.85539]
[1780347870896,30.08,71347.49,84.0,0.42246,0.00052,9.86519]
[1780347874922,30.08,71349.77,84.0,0.42358,0.00052,9.86345]
[1780347874924,30.08,71349.6,84.0,0.42349,0.00052,9.863]
[1780347877178,30.08,71349.4,84.0,0.42339,0.00052,9.86248]
[1780347877945,30.09,71349.56,84.0,0.42348,0.00052,9.86291]
[1780347879105,30.09,71349.56,84.0,0.42348,0.00052,9.86291]
[1780347879225,30.09,71349.56,84.0,0.42348,0.00052,9.86291]
[1780347879167,30.09,71352.31,84.0,0.4249,0.00052,9.87015]
[1780347879316,30.09,71352.31,84.0,0.4249,0.00052,9.87015]
[1780347879463,30.09,71352.31,84.0,0.4249,0.00052,9.87015]
[1780347879959,30.09,71359.19,84.0,0.42846,0.00052,9.88768]
[1780347880783,30.09,71359.19,84.0,0.42846,0.00052,9.88768]
[1780347881113,30.09,71359.19,84.0,0.42846,0.00052,9.88768]
[1780347883099,30.09,71360.43,84.0,0.4291,0.00052,9.89074]
[1780347884244,30.09,71360.39,84.0,0.42908,0.00052,9.89064]
[1780347884254,30.09,71360.39,84.0,0.42908,0.00052,9.89064]
[1780347884993,30.08,71359.37,84.0,0.42855,0.00052,9.8881]
[1780347885424,30.08,71359.37,84.0,0.42855,0.00052,9.8881]
[1780347886463,30.08,71361.05,84.0,0.42942,0.00052,9.89225]
[1780347886494,30.08,71361.05,84.0,0.42942,0.00052,9.89225]
[1780347886626,30.08,71361.05,84.0,0.42942,0.00052,9.89225]
[1780347886673,30.08,71361.05,84.0,0.42942,0.00052,9.89225]
[1780347886749,30.08,71361.05,84.0,0.42942,0.00052,9.89225]
[1780347887016,30.08,71352.6,84.0,0.42504,0.00052,9.87087]
[1780347887309,30.08,71352.6,84.0,0.42504,0.00052,9.87087]
[1780347887376,30.08,71352.6,84.0,0.42504,0.00052,9.87087]
[1780347887390,30.08,71352.6,84.0,0.42504,0.00052,9.87087]
[1780347887525,30.08,71352.6,84.0,0.42504,0.00052,9.87087]
[1780347887691,30.08,71352.6,84.0,0.42504,0.00052,9.87087]
[1780347888126,30.08,71352.6,84.0,0.42504,0.00052,9.87087]
[1780347888158,30.08,71345.08,84.0,0.42116,0.00052,9.85084]
[1780347888272,30.08,71345.08,84.0,0.42116,0.00052,9.85084]
[1780347889029,30.08,71338.15,84.0,0.41758,0.00052,9.83155]
[1780347890450,30.08,71338.13,84.0,0.41757,0.00052,9.8315]
[1780347890519,30.08,71338.13,84.0,0.41757,0.00052,9.8315]
[1780347890523,30.08,71338.13,84.0,0.41757,0.00052,9.8315]
[1780347890637,30.08,71338.13,84.0,0.41757,0.00052,9.8315]
[1780347891042,30.08,71338.12,84.0,0.41756,0.00052,9.83147]
[1780347891587,30.08,71338.12,84.0,0.41756,0.00052,9.83147]
[1780347894495,30.08,71336.98,84.0,0.41697,0.00052,9.82818]
[1780347894585,30.08,71336.98,84.0,0.41697,0.00052,9.82818]
[1780347894684,30.08,71336.98,84.0,0.41697,0.00052,9.82818]
[1780347895865,30.08,71336.59,84.0,0.41677,0.00052,9.82705]
[1780347896083,30.08,71335.73,84.0,0.41632,0.00052,9.82457]
[1780347898303,30.08,71336.39,84.0,0.41666,0.00052,9.82647]
[1780347899312,30.08,71336.05,84.0,0.41648,0.00052,9.82549]
[1780347901731,30.08,71335.37,84.0,0.41613,0.00052,9.82352]
[1780347901869,30.08,71335.37,84.0,0.41613,0.00052,9.82352]
[1780347901900,30.08,71335.37,84.0,0.41613,0.00052,9.82352]
[1780347902125,30.08,71338.22,84.0,0.4176,0.00052,9.83168]
[1780347902299,30.08,71338.22,84.0,0.4176,0.00052,9.83168]
[1780347902538,30.08,71338.22,84.0,0.4176,0.00052,9.83168]
[1780347903132,30.08,71342.26,84.0,0.41968,0.00052,9.843]
[1780347905806,30.08,71342.85,84.0,0.41999,0.00052,9.84462]
[1780347909313,30.07,71343.16,84.0,0.42014,0.00052,9.84545]
[1780347909414,30.07,71343.16,84.0,0.42014,0.00052,9.84545]
[1780347909791,30.07,71343.16,84.0,0.42014,0.00052,9.84545]
[1780347909796,30.07,71343.16,84.0,0.42014,0.00052,9.84545]
[1780347909928,30.07,71343.16,84.0,0.42014,0.00052,9.84545]
[1780347910729,30.07,71341.28,84.0,0.41917,0.00052,9.84023]
[1780347910861,30.07,71341.28,84.0,0.41917,0.00052,9.84023]
[1780347911268,30.07,71341.28,84.0,0.41917,0.00052,9.84023]
[1780347911188,30.07,71332.82,84.0,0.41481,0.00051,9.81604]
[1780347911662,30.07,71332.82,84.0,0.41481,0.00051,9.81604]
[1780347912195,30.07,71329.43,84.0,0.41306,0.00051,9.80602]
[1780347914209,30.07,71326.74,84.0,0.41167,0.00051,9.79792]
[1780347919244,30.07,71326.9,84.0,0.41175,0.00051,9.79836]
[1780347920121,30.07,71326.9,84.0,0.41175,0.00051,9.79836]
[1780347920826,30.07,71326.9,84.0,0.41175,0.00051,9.79835]
[1780347920887,30.07,71326.9,84.0,0.41175,0.00051,9.79835]
[1780347920951,30.07,71326.9,84.0,0.41175,0.00051,9.79835]
[1780347921070,30.07,71326.9,84.0,0.41175,0.00051,9.79835]
[1780347921258,30.07,71320.71,84.0,0.40857,0.00051,9.77932]
[1780347921608,30.07,71320.71,84.0,0.40857,0.00051,9.77932]
[1780347922285,30.07,71320.71,84.0,0.40857,0.00051,9.77932]
[1780347922265,30.07,71316.84,84.0,0.40658,0.00051,9.7671]
[1780347923215,30.07,71316.84,84.0,0.40658,0.00051,9.7671]
[1780347923225,30.07,71316.84,84.0,0.40658,0.00051,9.7671]
[1780347923272,30.07,71321.63,84.0,0.40904,0.00051,9.78217]
[1780347923602,30.07,71321.63,84.0,0.40904,0.00051,9.78217]
[1780347925286,30.07,71316.07,84.0,0.40618,0.00051,9.76462]
[1780347925692,30.07,71316.07,84.0,0.40618,0.00051,9.76462]
[1780347926566,30.07,71314.46,84.0,0.40536,0.00051,9.75944]
[1780347927300,30.07,71313.45,84.0,0.40484,0.00051,9.75617]
[1780347929293,30.07,71313.45,84.0,0.40484,0.00051,9.75617]
[1780347929304,30.07,71312.47,84.0,0.40434,0.00051,9.75298]
[1780347929478,30.07,71312.47,84.0,0.40434,0.00051,9.75298]
[1780347929808,30.07,71312.47,84.0,0.40434,0.00051,9.75298]
[1780347929844,30.07,71312.47,84.0,0.40434,0.00051,9.75298]
[1780347932070,30.06,71310.18,84.0,0.40316,0.00051,9.74545]
[1780347932126,30.06,71310.18,84.0,0.40316,0.00051,9.74545]
[1780347932254,30.06,71310.18,84.0,0.40316,0.00051,9.74545]
[1780347932272,30.06,71310.18,84.0,0.40316,0.00051,9.74545]
[1780347932390,30.06,71311.96,84.0,0.40399,0.00051,9.74336]
[1780347932657,30.06,71311.96,84.0,0.40399,0.00051,9.74336]
[1780347932658,30.06,71311.96,84.0,0.40399,0.00051,9.74336]
[1780347932681,30.06,71311.96,84.0,0.40399,0.00051,9.74336]
[1780347932685,30.06,71311.96,84.0,0.40399,0.00051,9.74336]
[1780347932758,30.06,71308.49,84.0,0.40222,0.00051,9.73192]
[1780347933862,30.06,71308.49,84.0,0.40222,0.00051,9.73192]
[1780347933960,30.06,71308.49,84.0,0.40222,0.00051,9.73192]
[1780347933972,30.06,71308.49,84.0,0.40222,0.00051,9.73192]
[1780347934067,30.06,71308.49,84.0,0.40222,0.00051,9.73192]
[1780347934106,30.06,71308.49,84.0,0.40222,0.00051,9.73192]
[1780347934113,30.06,71308.49,84.0,0.40222,0.00051,9.73192]
[1780347934123,30.06,71308.49,84.0,0.40222,0.00051,9.73192]
[1780347934214,30.06,71308.49,84.0,0.40222,0.00051,9.73192]
[1780347934242,30.06,71308.49,84.0,0.40222,0.00051,9.73192]
[1780347934272,30.06,71308.49,84.0,0.40222,0.00051,9.73192]
[1780347934300,30.06,71308.49,84.0,0.40222,0.00051,9.73192]
[1780347934287,30.06,71301.38,84.0,0.39858,0.00051,9.70788]
[1780347934612,30.06,71301.38,84.0,0.39858,0.00051,9.70788]
[1780347934667,30.06,71301.38,84.0,0.39858,0.00051,9.70788]
[1780347934786,30.06,71301.38,84.0,0.39858,0.00051,9.70788]
[1780347934922,30.06,71301.38,84.0,0.39858,0.00051,9.70788]
[1780347934943,30.06,71301.38,84.0,0.39858,0.00051,9.70788]
[1780347935270,30.06,71301.38,84.0,0.39858,0.00051,9.70788]
[1780347935288,30.06,71301.38,84.0,0.39858,0.00051,9.70788]
[1780347935283,30.06,71299.09,84.0,0.39741,0.00051,9.69995]
[1780347935418,30.06,71299.09,84.0,0.39741,0.00051,9.69995]
[1780347935490,30.06,71299.09,84.0,0.39741,0.00051,9.69995]
[1780347935554,30.06,71299.09,84.0,0.39741,0.00051,9.69995]
[1780347935649,30.06,71299.09,84.0,0.39741,0.00051,9.69995]
[1780347935836,30.06,71299.09,84.0,0.39741,0.00051,9.69995]
[1780347936157,30.06,71299.09,84.0,0.39741,0.00051,9.69995]
[1780347936229,30.06,71299.09,84.0,0.39741,0.00051,9.69995]
[1780347936239,30.06,71288.09,84.0,0.3918,0.00051,9.66076]
[1780347937069,30.06,71288.09,84.0,0.3918,0.00051,9.66076]
[1780347937084,30.06,71288.09,84.0,0.3918,0.00051,9.66076]
[1780347937236,30.06,71272.94,84.0,0.38412,0.00051,9.60373]
[1780347937419,30.06,71272.94,84.0,0.38412,0.00051,9.60373]
[1780347938281,30.06,71271.5,84.0,0.38339,0.00051,9.59812]
[1780347938586,30.06,71271.5,84.0,0.38339,0.00051,9.59812]
[1780347938631,30.06,71271.5,84.0,0.38339,0.00051,9.59812]
[1780347939114,30.06,71271.5,84.0,0.38339,0.00051,9.59812]
[1780347939626,30.06,71273.0,84.0,0.38415,0.00051,9.60395]
[1780347940185,30.06,71273.0,84.0,0.38415,0.00051,9.60395]
[1780347940398,30.06,71272.25,84.0,0.38377,0.00051,9.60101]
[1780347940754,30.06,71272.25,84.0,0.38377,0.00051,9.60101]
[1780347940813,30.06,71272.25,84.0,0.38377,0.00051,9.60101]
[1780347940837,30.06,71272.25,84.0,0.38377,0.00051,9.60101]
[1780347940877,30.06,71272.25,84.0,0.38377,0.00051,9.60101]
[1780347941229,30.06,71262.39,84.0,0.37879,0.0005,9.56192]
[1780347941788,30.06,71257.86,84.0,0.37652,0.0005,9.54348]
[1780347942456,30.06,71257.86,84.0,0.37652,0.0005,9.54348]
[1780347942893,30.06,71257.86,84.0,0.37652,0.0005,9.54348]
[1780347942979,30.06,71257.86,84.0,0.37652,0.0005,9.54348]
[1780347943010,30.06,71257.86,84.0,0.37652,0.0005,9.54348]
[1780347943084,30.06,71257.86,84.0,0.37652,0.0005,9.54348]
[1780347943291,30.06,71257.86,84.0,0.37652,0.0005,9.54348]
[1780347943289,30.06,71254.11,84.0,0.37464,0.0005,9.52799]
[1780347944167,30.06,71249.55,84.0,0.37235,0.0005,9.50883]
[1780347944338,30.06,71249.55,84.0,0.37235,0.0005,9.50883]
[1780347944389,30.06,71249.55,84.0,0.37235,0.0005,9.50883]
[1780347944890,30.06,71249.55,84.0,0.37235,0.0005,9.50883]
[1780347945232,30.06,71242.4,84.0,0.36877,0.0005,9.47815]
[1780347945584,30.06,71238.44,84.0,0.36679,0.0005,9.46086]
[1780347946439,30.06,71238.44,84.0,0.36679,0.0005,9.46086]
[1780347946876,30.06,71238.44,84.0,0.36679,0.0005,9.46086]
[1780347949036,30.06,71238.87,84.0,0.367,0.0005,9.46268]
[1780347949310,30.05,71239.48,84.0,0.3673,0.0005,9.46529]
[1780347950509,30.05,71238.83,84.0,0.36697,0.0005,9.46242]
[1780347951081,30.05,71238.83,84.0,0.36697,0.0005,9.46242]
[1780347951274,30.05,71238.83,84.0,0.36697,0.0005,9.46242]
[1780347951303,30.05,71240.03,84.0,0.36757,0.0005,9.46768]
[1780347951879,30.05,71240.03,84.0,0.36757,0.0005,9.46768]
[1780347953699,30.05,71244.75,84.0,0.36992,0.0005,9.48815]
[1780347953793,30.05,71244.75,84.0,0.36992,0.0005,9.48815]
[1780347954333,30.05,71244.31,84.0,0.3697,0.0005,9.48625]
[1780347954493,30.05,71244.31,84.0,0.3697,0.0005,9.48625]
[1780347954543,30.05,71244.31,84.0,0.3697,0.0005,9.48625]
[1780347955200,30.05,71244.31,84.0,0.3697,0.0005,9.48625]
[1780347955244,30.05,71249.85,84.0,0.37247,0.0005,9.50988]
[1780347956203,30.05,71254.3,84.0,0.3747,0.0005,9.52855]
[1780347957007,30.05,71254.3,84.0,0.3747,0.0005,9.52855]
[1780347959846,30.05,71253.91,84.0,0.37451,0.0005,9.5269]
[1780347959935,30.05,71253.91,84.0,0.37451,0.0005,9.5269]
[1780347960051,30.05,71253.91,84.0,0.37451,0.0005,9.5269]
[1780347960509,30.05,71255.65,84.0,0.37538,0.0005,9.53411]
[1780347961065,30.05,71255.65,84.0,0.37538,0.0005,9.53411]
[1780347961151,30.05,71255.65,84.0,0.37538,0.0005,9.53411]
[1780347961219,30.05,71247.12,84.0,0.3711,0.0005,9.49821]
[1780347961697,30.05,71247.12,84.0,0.3711,0.0005,9.49821]
[1780347962441,30.05,71245.99,84.0,0.37053,0.0005,9.49338]
[1780347962782,30.05,71245.99,84.0,0.37053,0.0005,9.49338]
[1780347962793,30.05,71245.99,84.0,0.37053,0.0005,9.49338]
[1780347962892,30.05,71245.99,84.0,0.37053,0.0005,9.49338]
[1780347963294,30.05,71245.88,84.0,0.37048,0.0005,9.49292]
[1780347964156,30.05,71239.32,84.0,0.3672,0.0005,9.46447]
[1780347965493,30.05,71237.64,84.0,0.36637,0.0005,9.45711]
[1780347965524,30.05,71237.64,84.0,0.36637,0.0005,9.45711]
[1780347968531,30.05,71237.82,84.0,0.36646,0.0005,9.45794]
[1780347968648,30.05,71237.82,84.0,0.36646,0.0005,9.45794]
[1780347968683,30.05,71237.82,84.0,0.36646,0.0005,9.45794]
[1780347968724,30.05,71237.82,84.0,0.36646,0.0005,9.45794]
[1780347968757,30.05,71237.82,84.0,0.36646,0.0005,9.45794]
[1780347969259,30.05,71242.79,84.0,0.36895,0.0005,9.47969]
[1780347970264,30.05,71242.79,84.0,0.36895,0.0005,9.47969]
[1780347970327,30.05,71248.99,84.0,0.37205,0.0005,9.50629]
[1780347970954,30.05,71248.99,84.0,0.37205,0.0005,9.50629]
[1780347973047,30.05,71250.84,84.0,0.37298,0.0005,9.51412]
[1780347974943,30.05,71250.99,84.0,0.37305,0.0005,9.51474]
[1780347975092,30.05,71250.99,84.0,0.37305,0.0005,9.51474]
[1780347975773,30.05,71251.28,84.0,0.37319,0.0005,9.51595]
[1780347976023,30.05,71251.28,84.0,0.37319,0.0005,9.51595]
[1780347976094,30.05,71252.51,84.0,0.37381,0.0005,9.52111]
[1780347981226,30.05,71250.93,84.0,0.37301,0.0005,9.51443]
[1780347981948,30.05,71250.7,84.0,0.37289,0.0005,9.51344]
[1780347982267,30.05,71250.7,84.0,0.37289,0.0005,9.51344]
[1780347982288,30.05,71254.21,84.0,0.37465,0.0005,9.52813]
[1780347982525,30.05,71254.21,84.0,0.37465,0.0005,9.52813]
[1780347983035,30.05,71258.66,84.0,0.37689,0.0005,9.54653]
[1780347983835,30.05,71258.66,84.0,0.37689,0.0005,9.54653]
[1780347983917,30.05,71258.66,84.0,0.37689,0.0005,9.54653]
[1780347984301,30.05,71258.66,84.0,0.37689,0.0005,9.54653]
[1780347984876,30.05,71265.0,84.0,0.38008,0.0005,9.57221]
[1780347986631,30.05,71267.28,84.0,0.38123,0.0005,9.58128]
[1780347990181,30.05,71266.4,84.0,0.38078,0.0005,9.57773]
[1780347990230,30.05,71266.4,84.0,0.38078,0.0005,9.57773]
[1780347990270,30.05,71266.4,84.0,0.38078,0.0005,9.57773]
[1780347990533,30.05,71265.45,84.0,0.3803,0.0005,9.57393]
[1780347990756,30.05,71265.45,84.0,0.3803,0.0005,9.57393]
[1780347991217,30.05,71262.12,84.0,0.37852,0.0005,9.55248]
[1780347991621,30.05,71262.12,84.0,0.37852,0.0005,9.55248]
[1780347991727,30.05,71262.12,84.0,0.37852,0.0005,9.55248]
[1780347991788,30.05,71262.12,84.0,0.37852,0.0005,9.55248]
[1780347992026,30.05,71262.12,84.0,0.37852,0.0005,9.55248]
[1780347992252,30.05,71255.71,84.0,0.37529,0.0005,9.52618]
[1780347993781,30.05,71251.42,84.0,0.37313,0.0005,9.50821]
[1780347998817,30.04,71249.93,84.0,0.37238,0.0005,9.50185]
[1780348002255,30.04,71249.19,84.0,0.37201,0.0005,9.4987]
[1780348002315,30.04,71249.19,84.0,0.37201,0.0005,9.4987]
[1780348002502,30.04,71249.13,84.0,0.37197,0.0005,9.49844]
[1780348002504,30.04,71249.13,84.0,0.37197,0.0005,9.49844]
[1780348002522,30.04,71249.13,84.0,0.37197,0.0005,9.49844]
[1780348003467,30.04,71248.79,84.0,0.3718,0.0005,9.49698]
[1780348004484,30.04,71248.96,84.0,0.37189,0.0005,9.4977]
[1780348004835,30.04,71248.96,84.0,0.37189,0.0005,9.4977]
[1780348004862,30.04,71248.96,84.0,0.37189,0.0005,9.4977]
[1780348004870,30.04,71251.93,84.0,0.37338,0.0005,9.51024]
[1780348005808,30.04,71251.93,84.0,0.37338,0.0005,9.51024]
[1780348010901,30.04,71253.47,84.0,0.37414,0.0005,9.51659]
[1780348016116,30.04,71253.26,84.0,0.37402,0.0005,9.51563]
[1780348020541,30.03,71254.04,84.0,0.3744,0.0005,9.5188]
[1780348021348,30.03,71254.04,84.0,0.3744,0.0005,9.5188]
[1780348022442,30.03,71253.83,84.0,0.37429,0.0005,9.51788]
[1780348022458,30.03,71253.83,84.0,0.37429,0.0005,9.51788]
[1780348022986,30.03,71251.22,84.0,0.37298,0.0005,9.5069]
[1780348024068,30.03,71251.22,84.0,0.37298,0.0005,9.5069]
[1780348024116,30.03,71251.22,84.0,0.37298,0.0005,9.5069]
[1780348024125,30.03,71251.22,84.0,0.37298,0.0005,9.5069]
[1780348024521,30.03,71250.61,84.0,0.37267,0.0005,9.50432]
[1780348025361,30.03,71245.76,84.0,0.37024,0.0005,9.48363]
[1780348025524,30.03,71245.76,84.0,0.37024,0.0005,9.48363]
[1780348025658,30.03,71245.76,84.0,0.37024,0.0005,9.48363]
[1780348025680,30.03,71245.76,84.0,0.37024,0.0005,9.48363]
[1780348026242,30.03,71238.06,84.0,0.36639,0.0005,9.45009]
[1780348026914,30.03,71238.06,84.0,0.36639,0.0005,9.45009]
[1780348027199,30.03,71231.52,84.0,0.36313,0.0005,9.42093]
[1780348027574,30.03,71231.52,84.0,0.36313,0.0005,9.42093]
[1780348028377,30.03,71222.04,84.0,0.35842,0.0005,9.37754]
[1780348032263,30.03,71220.29,84.0,0.35756,0.0005,9.36944]
[1780348032644,30.03,71219.12,84.0,0.35698,0.00049,9.36399]
[1780348034135,30.03,71216.64,84.0,0.35576,0.00049,9.35235]
[1780348034175,30.03,71216.64,84.0,0.35576,0.00049,9.35235]
[1780348034697,30.03,71217.27,84.0,0.35607,0.00049,9.35535]
[1780348034755,30.03,71217.27,84.0,0.35607,0.00049,9.35535]
[1780348035523,30.03,71216.17,84.0,0.35553,0.00049,9.35017]
[1780348037276,30.03,71215.03,84.0,0.35497,0.00049,9.34479]
[1780348037284,30.03,71215.03,84.0,0.35497,0.00049,9.34479]
[1780348037296,30.03,71214.56,84.0,0.35474,0.00049,9.34258]
[1780348038502,30.03,71213.8,84.0,0.35436,0.00049,9.33897]
[1780348038536,30.03,71213.8,84.0,0.35436,0.00049,9.33897]
[1780348039359,30.03,71210.99,84.0,0.35298,0.00049,9.32554]
[1780348040305,30.04,71207.96,84.0,0.35149,0.00049,9.31101]
[1780348041744,30.04,71209.6,84.0,0.35232,0.00049,9.3191]
[1780348045023,30.04,71208.5,84.0,0.35178,0.00049,9.31383]
[1780348045301,30.04,71208.5,84.0,0.35178,0.00049,9.31383]
[1780348045368,30.04,71205.09,84.0,0.3501,0.00049,9.29728]
[1780348045465,30.04,71205.09,84.0,0.3501,0.00049,9.29728]
[1780348045586,30.04,71205.09,84.0,0.3501,0.00049,9.29728]
[1780348045665,30.04,71205.09,84.0,0.3501,0.00049,9.29728]
[1780348045961,30.04,71205.09,84.0,0.3501,0.00049,9.29728]
[1780348046174,30.04,71200.13,84.0,0.34767,0.00049,9.27291]
[1780348047966,30.02,71200.94,84.0,0.34795,0.00049,9.27576]
[1780348049048,30.02,71200.16,84.0,0.34756,0.00049,9.27185]
[1780348049895,30.02,71198.31,84.0,0.34665,0.00049,9.26262]
[1780348050168,30.02,71198.31,84.0,0.34665,0.00049,9.26262]
[1780348051003,30.01,71198.28,84.0,0.34659,0.00049,9.26207]
[1780348051162,30.01,71198.28,84.0,0.34659,0.00049,9.26207]
[1780348051210,30.01,71196.24,84.0,0.34547,0.00049,9.2436]
[1780348051942,30.01,71196.24,84.0,0.34547,0.00049,9.2436]
[1780348053525,30.0,71195.64,84.0,0.34516,0.00049,9.24035]
[1780348057611,30.0,71194.68,84.0,0.34468,0.00049,9.23541]
[1780348058703,30.0,71195.47,84.0,0.34506,0.00049,9.23936]
[1780348059101,30.0,71195.47,84.0,0.34506,0.00049,9.23936]
[1780348060957,30.0,71198.75,84.0,0.34666,0.00049,9.25572]
[1780348062559,30.0,71198.61,84.0,0.34659,0.00049,9.25494]
[1780348062645,30.0,71198.61,84.0,0.34659,0.00049,9.25494]
[1780348062668,30.0,71198.61,84.0,0.34659,0.00049,9.25494]
[1780348062838,30.0,71198.61,84.0,0.34659,0.00049,9.25494]
[1780348063096,30.0,71198.61,84.0,0.34659,0.00049,9.25494]
[1780348063295,30.0,71209.25,84.0,0.35182,0.00049,9.3072]
[1780348064428,30.0,71214.63,84.0,0.35447,0.00049,9.33298]
[1780348068299,29.99,71213.36,84.0,0.35383,0.00049,9.32676]
[1780348068599,29.99,71212.18,84.0,0.35324,0.00049,9.32106]
[1780348068619,29.99,71212.18,84.0,0.35324,0.00049,9.32106]
[1780348068740,29.99,71212.18,84.0,0.35324,0.00049,9.32106]
[1780348068996,29.99,71212.18,84.0,0.35324,0.00049,9.32106]
[1780348069336,29.99,71204.49,84.0,0.34944,0.00049,9.2837]
[1780348070344,29.99,71199.11,84.0,0.34679,0.00049,9.25705]
[1780348072358,29.99,71193.88,84.0,0.34422,0.00049,9.23074]
[1780348072860,29.99,71193.88,84.0,0.34422,0.00049,9.23074]
[1780348073365,29.99,71190.67,84.0,0.34265,0.00049,9.21443]
[1780348075881,29.98,71188.14,84.0,0.34139,0.00049,9.2013]
[1780348076121,29.98,71188.14,84.0,0.34139,0.00049,9.2013]
[1780348080414,29.98,71192.08,84.0,0.3433,0.00049,9.22126]
[1780348084339,29.98,71192.61,84.0,0.34356,0.00049,9.22389]
[1780348084779,29.98,71192.78,84.0,0.34364,0.00049,9.22473]
[1780348091119,29.98,71192.92,84.0,0.3437,0.00049,9.22534]
[1780348092712,29.97,71196.18,84.0,0.34529,0.00049,9.24173]
[1780348095990,29.97,71196.2,84.0,0.34529,0.00049,9.24176]
[1780348097223,29.97,71196.17,84.0,0.34527,0.00049,9.24155]
[1780348097318,29.97,71192.95,84.0,0.34369,0.00049,9.22528]
[1780348098976,29.97,71191.29,84.0,0.34288,0.00049,9.21684]
[1780348099924,29.97,71191.01,84.0,0.34274,0.00049,9.21539]
[1780348100825,29.97,71190.83,84.0,0.34265,0.00049,9.21446]
[1780348101303,29.97,71190.83,84.0,0.34265,0.00049,9.21446]
[1780348101305,29.97,71190.83,84.0,0.34265,0.00049,9.21446]
[1780348101404,29.97,71190.22,84.0,0.34235,0.00049,9.21131]
[1780348101831,29.97,71190.22,84.0,0.34235,0.00049,9.21131]
[1780348102513,29.97,71189.58,84.0,0.34203,0.00049,9.20798]
[1780348102596,29.97,71189.58,84.0,0.34203,0.00049,9.20798]
[1780348103158,29.97,71186.3,84.0,0.34042,0.00049,9.19109]
[1780348103517,29.97,71186.3,84.0,0.34042,0.00049,9.19109]
[1780348103575,29.97,71182.32,84.0,0.33848,0.00049,9.17044]
[1780348108610,29.94,71181.53,84.0,0.33797,0.00049,9.16497]
[1780348113943,29.94,71181.34,84.0,0.33772,0.00049,9.15534]
[1780348114032,29.94,71181.34,84.0,0.33772,0.00049,9.15534]
[1780348115103,29.94,71177.12,84.0,0.33567,0.00049,9.13308]
[1780348116082,29.94,71170.88,84.0,0.33264,0.00048,9.0998]
[1780348116791,29.94,71170.88,84.0,0.33264,0.00048,9.0998]
[1780348116804,29.94,71170.88,84.0,0.33264,0.00048,9.0998]
[1780348117296,29.94,71170.88,84.0,0.33264,0.00048,9.0998]
[1780348117300,29.94,71170.88,84.0,0.33264,0.00048,9.0998]
[1780348117392,29.94,71171.43,84.0,0.33291,0.00048,9.10278]
[1780348117769,29.94,71171.43,84.0,0.33291,0.00048,9.10278]
[1780348117775,29.94,71171.43,84.0,0.33291,0.00048,9.10278]
[1780348118307,29.94,71162.74,84.0,0.32871,0.00048,9.05562]
[1780348118628,29.94,71162.74,84.0,0.32871,0.00048,9.05562]
[1780348119567,29.94,71165.32,84.0,0.32995,0.00048,9.06967]
[1780348120961,29.94,71166.03,84.0,0.33029,0.00048,9.07353]
[1780348120987,29.94,71166.03,84.0,0.33029,0.00048,9.07353]
[1780348121878,29.93,71165.73,84.0,0.33014,0.00048,9.07178]
[1780348121969,29.93,71165.73,84.0,0.33014,0.00048,9.07178]
[1780348123499,29.93,71160.47,84.0,0.32759,0.00048,9.04287]
[1780348124302,29.93,71160.47,84.0,0.32759,0.00048,9.04287]
[1780348128621,29.93,71159.5,84.0,0.32712,0.00048,9.03742]
[1780348132779,29.93,71154.13,84.0,0.32452,0.00048,9.0074]
[1780348138038,29.93,71153.75,84.0,0.32434,0.00048,9.00525]
[1780348138823,29.93,71159.9,84.0,0.32729,0.00048,9.03946]
[1780348141141,29.93,71160.7,84.0,0.32768,0.00048,9.04387]
[1780348141143,29.93,71160.7,84.0,0.32768,0.00048,9.04387]
[1780348143701,29.93,71161.16,84.0,0.32789,0.00048,9.04632]
[1780348143709,29.93,71161.16,84.0,0.32789,0.00048,9.04632]
[1780348144767,29.93,71163.11,84.0,0.32883,0.00048,9.05697]
[1780348144866,29.93,71166.92,84.0,0.33067,0.00048,9.07776]
[1780348146593,29.93,71167.68,84.0,0.33103,0.00048,9.0818]
[1780348150841,29.92,71167.54,84.0,0.33094,0.00048,9.08087]
[1780348150934,29.92,71167.54,84.0,0.33094,0.00048,9.08087]
[1780348152966,29.9,71165.77,84.0,0.32999,0.00048,9.07015]
[1780348154408,29.9,71164.85,84.0,0.32954,0.00048,9.06508]
[1780348154547,29.9,71162.33,84.0,0.32832,0.00048,9.05122]
[1780348154766,29.9,71162.33,84.0,0.32832,0.00048,9.05122]
[1780348155943,29.9,71153.95,84.0,0.32428,0.00048,9.00464]
[1780348158378,29.9,71154.03,84.0,0.32432,0.00048,9.00506]
[1780348158530,29.9,71154.01,84.0,0.32431,0.00048,9.00495]
[1780348158619,29.9,71154.01,84.0,0.32431,0.00048,9.00495]
[1780348162805,29.9,71153.88,84.0,0.32424,0.00048,9.00422]
[1780348162868,29.9,71153.88,84.0,0.32424,0.00048,9.00422]
[1780348162882,29.9,71153.88,84.0,0.32424,0.00048,9.00422]
[1780348163276,29.9,71153.88,84.0,0.32424,0.00048,9.00422]
[1780348163492,29.9,71145.57,84.0,0.32027,0.00048,8.95719]
[1780348164201,29.9,71145.57,84.0,0.32027,0.00048,8.95719]
[1780348164211,29.9,71145.57,84.0,0.32027,0.00048,8.95719]
[1780348164250,29.9,71145.57,84.0,0.32027,0.00048,8.95719]
[1780348164286,29.9,71145.57,84.0,0.32027,0.00048,8.95719]
[1780348164534,29.9,71139.49,84.0,0.31736,0.00048,8.92222]
[1780348164723,29.9,71139.49,84.0,0.31736,0.00048,8.92222]
[1780348164724,29.9,71139.49,84.0,0.31736,0.00048,8.92222]
[1780348164735,29.9,71139.49,84.0,0.31736,0.00048,8.92222]
[1780348165154,29.9,71139.49,84.0,0.31736,0.00048,8.92222]
[1780348165235,29.9,71139.49,84.0,0.31736,0.00048,8.92222]
[1780348165489,29.9,71139.49,84.0,0.31736,0.00048,8.92222]
[1780348165549,29.9,71100.4,84.0,0.29898,0.00046,8.68675]
[1780348165990,29.9,71100.4,84.0,0.29898,0.00046,8.68675]
[1780348166282,29.9,71100.4,84.0,0.29898,0.00046,8.68675]
[1780348166307,29.9,71085.9,84.0,0.29226,0.00046,8.59475]
[1780348166716,29.9,71085.9,84.0,0.29226,0.00046,8.59475]
[1780348166818,29.9,71085.9,84.0,0.29226,0.00046,8.59475]
[1780348167162,29.9,71085.9,84.0,0.29226,0.00046,8.59475]
[1780348167215,29.9,71085.9,84.0,0.29226,0.00046,8.59475]
[1780348167463,29.9,71085.9,84.0,0.29226,0.00046,8.59475]
[1780348167521,29.9,71091.4,84.0,0.2948,0.00046,8.62987]
[1780348167722,29.9,71091.4,84.0,0.2948,0.00046,8.62987]
[1780348167844,29.9,71091.4,84.0,0.2948,0.00046,8.62987]
[1780348167963,29.9,71091.4,84.0,0.2948,0.00046,8.62987]
[1780348168509,29.9,71091.4,84.0,0.2948,0.00046,8.62987]
[1780348168523,29.9,71094.81,84.0,0.29639,0.00046,8.6517]
[1780348169093,29.9,71094.81,84.0,0.29639,0.00046,8.6517]
[1780348169276,29.9,71094.81,84.0,0.29639,0.00046,8.6517]
[1780348169355,29.9,71097.36,84.0,0.29757,0.00046,8.66781]
[1780348169671,29.9,71097.36,84.0,0.29757,0.00046,8.66781]
[1780348170043,29.89,71093.38,84.0,0.29569,0.00046,8.6421]
[1780348171245,29.89,71093.38,84.0,0.29569,0.00046,8.6421]
[1780348172677,29.89,71091.36,84.0,0.29458,0.00046,8.62028]
[1780348173073,29.89,71091.36,84.0,0.29458,0.00046,8.62028]
[1780348177603,29.89,71090.81,84.0,0.29431,0.00046,8.61666]
[1780348179090,29.89,71090.92,84.0,0.29436,0.00046,8.61733]
[1780348179146,29.89,71090.92,84.0,0.29436,0.00046,8.61733]
[1780348179264,29.89,71094.2,84.0,0.29588,0.00046,8.6381]
[1780348179691,29.89,71094.2,84.0,0.29588,0.00046,8.6381]
[1780348180268,29.89,71094.2,84.0,0.29588,0.00046,8.6381]
[1780348180391,29.89,71100.25,84.0,0.29868,0.00046,8.6761]
[1780348181615,29.89,71100.95,84.0,0.299,0.00046,8.68047]
[1780348181654,29.89,71100.95,84.0,0.299,0.00046,8.68047]
[1780348181708,29.89,71100.95,84.0,0.299,0.00046,8.68047]
[1780348183272,29.89,71099.92,84.0,0.29852,0.00046,8.67402]
[1780348183524,29.89,71088.47,84.0,0.29323,0.00046,8.60163]
[1780348184137,29.89,71088.47,84.0,0.29323,0.00046,8.60163]
[1780348184144,29.89,71083.0,84.0,0.29071,0.00046,8.56654]
[1780348189371,29.89,71081.54,84.0,0.29005,0.00046,8.55721]
[1780348190514,29.89,71080.8,84.0,0.28971,0.00046,8.55245]
[1780348195278,29.89,71081.56,84.0,0.29007,0.00046,8.55751]
[1780348196020,29.89,71080.29,84.0,0.28949,0.00046,8.54933]
[1780348196231,29.89,71078.19,84.0,0.28853,0.00046,8.53573]
[1780348199252,29.89,71073.61,84.0,0.28644,0.00046,8.50593]
[1780348202273,29.89,71077.97,84.0,0.28844,0.00046,8.53443]
[1780348207309,29.89,71079.58,84.0,0.28918,0.00046,8.54487]
[1780348208481,29.89,71079.58,84.0,0.28918,0.00046,8.54487]
[1780348209644,29.89,71079.98,84.0,0.28936,0.00046,8.54745]
[1780348209850,29.89,71079.98,84.0,0.28936,0.00046,8.54745]
[1780348214559,29.89,71078.77,84.0,0.2888,0.00046,8.53959]
[1780348221798,29.89,71078.93,84.0,0.28888,0.00046,8.54062]
[1780348221856,29.89,71078.93,84.0,0.28888,0.00046,8.54062]
[1780348221861,29.89,71078.93,84.0,0.28888,0.00046,8.54062]
[1780348222443,29.89,71085.54,84.0,0.29191,0.00046,8.58327]
[1780348222789,29.89,71085.54,84.0,0.29191,0.00046,8.58327]
[1780348222791,29.89,71085.54,84.0,0.29191,0.00046,8.58327]
[1780348222798,29.89,71085.54,84.0,0.29191,0.00046,8.58327]
[1780348223476,29.89,71090.24,84.0,0.29407,0.00046,8.61328]
[1780348223745,29.89,71090.24,84.0,0.29407,0.00046,8.61328]
[1780348223803,29.89,71090.24,84.0,0.29407,0.00046,8.61328]
[1780348223887,29.89,71090.24,84.0,0.29407,0.00046,8.61328]
[1780348223960,29.89,71090.24,84.0,0.29407,0.00046,8.61328]
[1780348223976,29.89,71090.24,84.0,0.29407,0.00046,8.61328]
[1780348224288,29.89,71090.24,84.0,0.29407,0.00046,8.61328]
[1780348224312,29.89,71090.24,84.0,0.29407,0.00046,8.61328]
[1780348224579,29.89,71099.69,84.0,0.29844,0.00046,8.67288]
[1780348224743,29.89,71099.69,84.0,0.29844,0.00046,8.67288]
[1780348224747,29.89,71099.69,84.0,0.29844,0.00046,8.67288]
[1780348224803,29.89,71099.69,84.0,0.29844,0.00046,8.67288]
[1780348225183,29.89,71099.69,84.0,0.29844,0.00046,8.67288]
[1780348225465,29.89,71108.58,84.0,0.30258,0.00047,8.72813]
[1780348225999,29.89,71108.58,84.0,0.30258,0.00047,8.72813]
[1780348226164,29.89,71108.58,84.0,0.30258,0.00047,8.72813]
[1780348226185,29.89,71108.58,84.0,0.30258,0.00047,8.72813]
[1780348226267,29.89,71108.58,84.0,0.30258,0.00047,8.72813]
[1780348226334,29.89,71108.58,84.0,0.30258,0.00047,8.72813]
[1780348226569,29.89,71108.66,84.0,0.30262,0.00047,8.72861]
[1780348226868,29.89,71108.66,84.0,0.30262,0.00047,8.72861]
[1780348227448,29.89,71101.33,84.0,0.2992,0.00046,8.68311]
[1780348228464,29.89,71101.33,84.0,0.2992,0.00046,8.68311]
[1780348228563,29.89,71101.19,84.0,0.29913,0.00046,8.68223]
[1780348228980,29.89,71101.19,84.0,0.29913,0.00046,8.68223]
[1780348229544,29.89,71103.81,84.0,0.30035,0.00047,8.69858]
[1780348234497,29.89,71100.52,84.0,0.29868,0.00046,8.66954]
[1780348239532,29.89,71098.81,84.0,0.2979,0.00046,8.65895]
[1780348241070,29.89,71100.08,84.0,0.29849,0.00046,8.66693]
[1780348241113,29.89,71100.08,84.0,0.29849,0.00046,8.66693]
[1780348241546,29.89,71099.65,84.0,0.29829,0.00046,8.66426]
[1780348242267,29.89,71099.65,84.0,0.29829,0.00046,8.66426]
[1780348242553,29.89,71103.76,84.0,0.3002,0.00047,8.68986]
[1780348243827,29.89,71103.61,84.0,0.30013,0.00047,8.68893]
[1780348244065,29.89,71103.61,84.0,0.30013,0.00047,8.68893]
[1780348244567,29.89,71108.35,84.0,0.30234,0.00047,8.71828]
[1780348245338,29.89,71108.35,84.0,0.30234,0.00047,8.71828]
[1780348245418,29.89,71108.35,84.0,0.30234,0.00047,8.71828]
[1780348247385,29.89,71110.57,84.0,0.30338,0.00047,8.73192]
[1780348249602,29.89,71106.58,84.0,0.30151,0.00047,8.70728]
[1780348253955,29.89,71105.98,84.0,0.30123,0.00047,8.7036]
[1780348254817,29.89,71107.36,84.0,0.30188,0.00047,8.71214]
[1780348255001,29.89,71107.36,84.0,0.30188,0.00047,8.71214]
[1780348255811,29.89,71107.0,84.0,0.30171,0.00047,8.70992]
[1780348256340,29.89,71107.0,84.0,0.30171,0.00047,8.70992]
[1780348259275,29.89,71105.72,84.0,0.30111,0.00047,8.70201]
[1780348260664,29.89,71101.11,84.0,0.29897,0.00046,8.67335]
[1780348265365,29.89,71100.42,84.0,0.29865,0.00046,8.66907]
[1780348265476,29.89,71100.42,84.0,0.29865,0.00046,8.66907]
[1780348265625,29.89,71100.42,84.0,0.29865,0.00046,8.66907]
[1780348265519,29.89,71100.48,84.0,0.29868,0.00046,8.66948]
[1780348266609,29.89,71100.48,84.0,0.29868,0.00046,8.66948]
[1780348265998,29.89,71097.52,84.0,0.2973,0.00046,8.65092]
[1780348267518,29.89,71097.52,84.0,0.2973,0.00046,8.65092]
[1780348269786,29.89,71095.21,84.0,0.29623,0.00046,8.63625]
[1780348270619,29.89,71095.21,84.0,0.29623,0.00046,8.63625]
[1780348271586,29.89,71095.21,84.0,0.29623,0.00046,8.63625]
[1780348272983,29.89,71095.21,84.0,0.29622,0.00046,8.6362]
[1780348273424,29.89,71095.21,84.0,0.29622,0.00046,8.6362]
[1780348273698,29.89,71095.36,84.0,0.29629,0.00046,8.63709]
[1780348274268,29.89,71095.36,84.0,0.29629,0.00046,8.63709]
[1780348274328,29.89,71102.51,84.0,0.2996,0.00047,8.6819]
[1780348274817,29.89,71110.55,84.0,0.30335,0.00047,8.73164]
[1780348276109,29.89,71110.55,84.0,0.30335,0.00047,8.73164]
[1780348281136,29.89,71110.27,84.0,0.30322,0.00047,8.72985]
[1780348286202,29.89,71111.56,84.0,0.30382,0.00047,8.7377]
[1780348291208,29.89,71112.64,84.0,0.30431,0.00047,8.74416]
[1780348291408,29.89,71112.64,84.0,0.30431,0.00047,8.74416]
[1780348292088,29.88,71115.25,84.0,0.30539,0.00047,8.75151]
[1780348292694,29.88,71115.25,84.0,0.30539,0.00047,8.75151]
[1780348292396,29.88,71122.29,84.0,0.3087,0.00047,8.79407]
[1780348294110,29.88,71124.87,84.0,0.30992,0.00047,8.80949]
[1780348294861,29.88,71125.89,84.0,0.31039,0.00047,8.81554]
[1780348295245,29.88,71125.89,84.0,0.31039,0.00047,8.81554]
[1780348295328,29.88,71125.1,84.0,0.31002,0.00047,8.81079]
[1780348296916,29.88,71125.67,84.0,0.31029,0.00047,8.81419]
[1780348297462,29.88,71125.67,84.0,0.31029,0.00047,8.81419]
[1780348297553,29.88,71125.04,84.0,0.30998,0.00047,8.81032]
[1780348299315,29.88,71124.88,84.0,0.30991,0.00047,8.80936]
[1780348299405,29.88,71124.88,84.0,0.30991,0.00047,8.80936]
[1780348299420,29.88,71124.88,84.0,0.30991,0.00047,8.80936]
[1780348300816,29.88,71122.45,84.0,0.30874,0.00047,8.79455]
[1780348303929,29.88,71123.75,84.0,0.30934,0.00047,8.80223]
[1780348304267,29.88,71123.75,84.0,0.30934,0.00047,8.80223]
[1780348304369,29.87,71124.37,84.0,0.30962,0.00047,8.80581]
[1780348305165,29.87,71124.37,84.0,0.30962,0.00047,8.80581]
[1780348305692,29.87,71124.37,84.0,0.30962,0.00047,8.80581]
[1780348305649,29.87,71125.05,84.0,0.30995,0.00047,8.80987]
[1780348306060,29.87,71125.05,84.0,0.30995,0.00047,8.80987]
[1780348306455,29.87,71125.05,84.0,0.30995,0.00047,8.80987]
[1780348306556,29.87,71137.34,84.0,0.31578,0.00048,8.88251]
[1780348307534,29.87,71140.53,84.0,0.3173,0.00048,8.90103]
[1780348308501,29.87,71140.53,84.0,0.3173,0.00048,8.90103]
[1780348309277,29.87,71140.77,84.0,0.31741,0.00048,8.90237]
[1780348309566,29.87,71133.41,84.0,0.3139,0.00048,8.85937]
[1780348310066,29.87,71128.66,84.0,0.31165,0.00047,8.8313]
[1780348315100,29.87,71125.4,84.0,0.31009,0.00047,8.81175]
[1780348319276,29.87,71123.47,84.0,0.30918,0.00047,8.80017]
[1780348320202,29.87,71123.82,84.0,0.30935,0.00047,8.80229]
[1780348320207,29.87,71123.82,84.0,0.30935,0.00047,8.80229]
[1780348320561,29.87,71123.82,84.0,0.30935,0.00047,8.80229]
[1780348320602,29.87,71123.82,84.0,0.30935,0.00047,8.80229]
[1780348320693,29.87,71123.82,84.0,0.30935,0.00047,8.80229]
[1780348320720,29.87,71123.82,84.0,0.30935,0.00047,8.80229]
[1780348320724,29.87,71118.18,84.0,0.30669,0.00047,8.76829]
[1780348320853,29.87,71118.18,84.0,0.30669,0.00047,8.76829]
[1780348320928,29.87,71118.18,84.0,0.30669,0.00047,8.76829]
[1780348320941,29.87,71118.18,84.0,0.30669,0.00047,8.76829]
[1780348321075,29.87,71118.18,84.0,0.30669,0.00047,8.76829]
[1780348321096,29.87,71118.18,84.0,0.30669,0.00047,8.76829]
[1780348321350,29.87,71118.18,84.0,0.30669,0.00047,8.76829]
[1780348321583,29.87,71100.56,84.0,0.29844,0.00047,8.6596]
[1780348322638,29.87,71097.38,84.0,0.29696,0.00046,8.6396]
[1780348323995,29.87,71097.64,84.0,0.29708,0.00046,8.64124]
[1780348324599,29.87,71097.61,84.0,0.29707,0.00046,8.64112]
[1780348330218,29.88,71096.52,84.0,0.29659,0.00046,8.63468]
[1780348335253,29.88,71096.48,84.0,0.2966,0.00046,8.6348]
[1780348340451,29.88,71098.61,84.0,0.29761,0.00046,8.64851]
[1780348346592,29.89,71102.17,84.0,0.2993,0.00047,8.67116]
[1780348350025,29.89,71102.06,84.0,0.29926,0.00047,8.67068]
[1780348350360,29.89,71102.01,84.0,0.29924,0.00047,8.67035]
[1780348354552,29.89,71102.97,84.0,0.29954,0.00047,8.66771]
[1780348361076,29.89,71103.22,84.0,0.29964,0.00047,8.66908]
[1780348361436,29.89,71103.42,84.0,0.29973,0.00047,8.67027]
[1780348364457,29.89,71106.6,84.0,0.30122,0.00047,8.69012]
[1780348369492,29.89,71106.89,84.0,0.30136,0.00047,8.69202]
[1780348374390,29.89,71108.13,84.0,0.30195,0.00047,8.69976]
[1780348374426,29.89,71108.13,84.0,0.30195,0.00047,8.69976]
[1780348374588,29.89,71108.13,84.0,0.30195,0.00047,8.69976]
[1780348374775,29.89,71110.61,84.0,0.30311,0.00047,8.71505]
[1780348375276,29.89,71110.61,84.0,0.30311,0.00047,8.71505]
[1780348375364,29.89,71110.61,84.0,0.30311,0.00047,8.71505]
[1780348375553,29.89,71110.61,84.0,0.30311,0.00047,8.71505]
[1780348375672,29.89,71110.61,84.0,0.30311,0.00047,8.71505]
[1780348375774,29.89,71118.3,84.0,0.30673,0.00047,8.76202]
[1780348377249,29.89,71117.53,84.0,0.30636,0.00047,8.75737]
[1780348377631,29.89,71117.87,84.0,0.30653,0.00047,8.75945]
[1780348378786,29.89,71117.87,84.0,0.30653,0.00047,8.75945]
[1780348379108,29.89,71116.33,84.0,0.3058,0.00047,8.75008]
[1780348380187,29.89,71117.06,84.0,0.30614,0.00047,8.7545]
[1780348383619,29.89,71113.89,84.0,0.30465,0.00047,8.73514]
[1780348385709,29.89,71113.89,84.0,0.30465,0.00047,8.73514]
[1780348385872,29.89,71113.89,84.0,0.30465,0.00047,8.73514]
[1780348386640,29.89,71110.74,84.0,0.30317,0.00047,8.71583]
[1780348388142,29.89,71109.27,84.0,0.30248,0.00047,8.7068]
[1780348390182,29.89,71107.82,84.0,0.30181,0.00047,8.69791]
[1780348390668,29.89,71103.06,84.0,0.29959,0.00047,8.66841]
[1780348391653,29.89,71103.06,84.0,0.29959,0.00047,8.66841]
[1780348391675,29.89,71100.26,84.0,0.29829,0.00047,8.65096]
[1780348394349,29.89,71099.56,84.0,0.29797,0.00046,8.64664]
[1780348395693,29.89,71099.56,84.0,0.29797,0.00046,8.64668]
[1780348395703,29.89,71104.26,84.0,0.30016,0.00047,8.67606]
[1780348396267,29.89,71104.26,84.0,0.30016,0.00047,8.67606]
[1780348399402,29.89,71107.09,84.0,0.30149,0.00047,8.69364]
[1780348399421,29.89,71107.09,84.0,0.30149,0.00047,8.69364]
[1780348399731,29.89,71111.3,84.0,0.30346,0.00047,8.71958]
[1780348399826,29.89,71111.3,84.0,0.30346,0.00047,8.71958]
[1780348400430,29.89,71111.3,84.0,0.30346,0.00047,8.71958]
[1780348400738,29.89,71115.89,84.0,0.30561,0.00047,8.74764]
[1780348402287,29.89,71117.94,84.0,0.30657,0.00047,8.76007]
[1780348402792,29.89,71117.62,84.0,0.30642,0.00047,8.75811]
[1780348403760,29.89,71123.26,84.0,0.30908,0.00047,8.79216]
[1780348404009,29.89,71123.26,84.0,0.30908,0.00047,8.79216]
[1780348404013,29.89,71123.26,84.0,0.30908,0.00047,8.79216]
[1780348404767,29.9,71124.13,84.0,0.3095,0.00047,8.79743]
[1780348404998,29.9,71124.13,84.0,0.3095,0.00047,8.79743]
[1780348405932,29.9,71124.61,84.0,0.30973,0.00047,8.80035]
[1780348410828,29.9,71124.96,84.0,0.30991,0.00047,8.80266]
[1780348412248,29.9,71124.96,84.0,0.30991,0.00047,8.80266]
[1780348412349,29.9,71124.96,84.0,0.30978,0.00047,8.79422]
[1780348415841,29.9,71125.08,84.0,0.30984,0.00047,8.79497]
[1780348416267,29.9,71125.08,84.0,0.30984,0.00047,8.79497]
[1780348416372,29.9,71125.08,84.0,0.30984,0.00047,8.79497]
[1780348416374,29.9,71125.08,84.0,0.30984,0.00047,8.79497]
[1780348416437,29.9,71124.63,84.0,0.30962,0.00047,8.79225]
[1780348418005,29.9,71129.7,84.0,0.31203,0.00047,8.82246]
[1780348418870,29.9,71129.7,84.0,0.31203,0.00047,8.82246]
[1780348423778,29.9,71132.09,84.0,0.31317,0.00048,8.83664]
[1780348423779,29.9,71132.09,84.0,0.31317,0.00048,8.83664]
[1780348423863,29.9,71132.09,84.0,0.31317,0.00048,8.83664]
[1780348424005,29.9,71132.09,84.0,0.31317,0.00048,8.83665]
[1780348424336,29.9,71132.09,84.0,0.31317,0.00048,8.83665]
[1780348424485,29.9,71132.09,84.0,0.31317,0.00048,8.83665]
[1780348424532,29.9,71132.09,84.0,0.31317,0.00048,8.83665]
[1780348424768,29.9,71132.09,84.0,0.31317,0.00048,8.83665]
[1780348424788,29.9,71132.09,84.0,0.31317,0.00048,8.83665]
[1780348424819,29.9,71119.89,84.0,0.30739,0.00047,8.76386]
[1780348424967,29.9,71119.89,84.0,0.30739,0.00047,8.76386]
[1780348425059,29.9,71119.89,84.0,0.30739,0.00047,8.76386]
[1780348425788,29.9,71092.18,84.0,0.29446,0.00046,8.59217]
[1780348426783,29.9,71087.47,84.0,0.29228,0.00046,8.56216]
[1780348426964,29.9,71087.47,84.0,0.29228,0.00046,8.56216]
[1780348428688,29.9,71086.27,84.0,0.29173,0.00046,8.5545]
[1780348430259,29.9,71085.01,84.0,0.29116,0.00046,8.54648]
[1780348432285,29.9,71084.23,84.0,0.2908,0.00046,8.54154]
[1780348432364,29.9,71080.1,84.0,0.28891,0.00046,8.51487]
[1780348434443,29.91,71079.0,84.0,0.28841,0.00046,8.50787]
[1780348434535,29.91,71079.0,84.0,0.28841,0.00046,8.50787]
[1780348434646,29.91,71077.55,84.0,0.28775,0.00046,8.49851]
[1780348434978,29.91,71074.39,84.0,0.28631,0.00046,8.4779]
[1780348439280,29.91,71073.09,84.0,0.28573,0.00046,8.46958]
[1780348442297,29.91,71076.84,84.0,0.28745,0.00046,8.49424]
[1780348445283,29.91,71077.5,84.0,0.28776,0.00046,8.49857]
[1780348446056,29.91,71083.58,84.0,0.29055,0.00046,8.53795]
[1780348448198,29.91,71083.01,84.0,0.29029,0.00046,8.53427]
[1780348448282,29.91,71083.01,84.0,0.29029,0.00046,8.53427]
[1780348448484,29.91,71083.04,84.0,0.2903,0.00046,8.53446]
[1780348448984,29.91,71083.04,84.0,0.2903,0.00046,8.53446]
[1780348448993,29.91,71083.04,84.0,0.2903,0.00046,8.53446]
[1780348449794,29.91,71083.04,84.0,0.2903,0.00046,8.53446]
[1780348449892,29.91,71089.83,84.0,0.29343,0.00046,8.57797]
[1780348450064,29.91,71089.83,84.0,0.29343,0.00046,8.57797]
[1780348450850,29.91,71089.83,84.0,0.29343,0.00046,8.57797]
[1780348451862,29.91,71091.82,84.0,0.29434,0.00046,8.5906]
[1780348451898,29.91,71091.82,84.0,0.29434,0.00046,8.5906]
[1780348452926,29.91,71094.36,84.0,0.29551,0.00046,8.60662]
[1780348453781,29.91,71098.17,84.0,0.29728,0.00046,8.63065]
[1780348459155,29.91,71096.86,84.0,0.29668,0.00046,8.62249]
[1780348464190,29.91,71095.99,84.0,0.29628,0.00046,8.6171]
[1780348469225,29.91,71096.79,84.0,0.29666,0.00046,8.62226]
[1780348470557,29.91,71096.79,84.0,0.29666,0.00046,8.62226]
[1780348470646,29.91,71096.08,84.0,0.29633,0.00046,8.6178]
[1780348471179,29.91,71096.08,84.0,0.29633,0.00046,8.6178]
[1780348471267,29.91,71096.08,84.0,0.29633,0.00046,8.6178]
[1780348471595,29.91,71096.08,84.0,0.29633,0.00046,8.6178]
[1780348471634,29.91,71096.08,84.0,0.29633,0.00046,8.6178]
[1780348471747,29.91,71096.08,84.0,0.29633,0.00046,8.6178]
[1780348471785,29.91,71096.08,84.0,0.29633,0.00046,8.6178]
[1780348471790,29.91,71096.08,84.0,0.29633,0.00046,8.6178]
[1780348471926,29.91,71096.08,84.0,0.29633,0.00046,8.6178]
[1780348471822,29.91,71100.05,84.0,0.29804,0.00047,8.63423]
[1780348472054,29.91,71100.05,84.0,0.29804,0.00047,8.63423]
[1780348472849,29.91,71114.12,84.0,0.30462,0.00047,8.72129]
[1780348472970,29.91,71114.12,84.0,0.30462,0.00047,8.72129]
[1780348473910,29.91,71114.12,84.0,0.30462,0.00047,8.72129]
[1780348473683,29.91,71124.92,84.0,0.30971,0.00047,8.78654]
[1780348474621,29.91,71124.92,84.0,0.30971,0.00047,8.78654]
[1780348474712,29.91,71125.34,84.0,0.30991,0.00047,8.78901]
[1780348477198,29.91,71125.8,84.0,0.31013,0.00047,8.79183]
[1780348477609,29.91,71125.8,84.0,0.31013,0.00047,8.79183]
[1780348478735,29.92,71126.71,84.0,0.31056,0.00047,8.79728]
[1780348478786,29.92,71126.71,84.0,0.31056,0.00047,8.79728]
[1780348478835,29.92,71128.0,84.0,0.31118,0.00047,8.80498]
[1780348479268,29.92,71128.0,84.0,0.31118,0.00047,8.80498]
[1780348479829,29.92,71132.0,84.0,0.31308,0.00048,8.82866]
[1780348480889,29.92,71134.87,84.0,0.31444,0.00048,8.84552]
[1780348483556,29.92,71135.76,84.0,0.31486,0.00048,8.85071]
[1780348485345,29.92,71136.03,84.0,0.31499,0.00048,8.85227]
[1780348485885,29.91,71136.89,84.0,0.3154,0.00048,8.85727]
[1780348490930,29.91,71137.53,84.0,0.3157,0.00048,8.86098]
[1780348495931,29.91,71138.74,84.0,0.31626,0.00048,8.86784]
[1780348499461,29.91,71138.01,84.0,0.31591,0.00048,8.86348]
[1780348505494,29.91,71137.49,84.0,0.31565,0.00048,8.86033]
[1780348510506,29.91,71137.77,84.0,0.31577,0.00048,8.8618]
[1780348514754,29.9,71141.32,84.0,0.31745,0.00048,8.88225]
[1780348517695,29.9,71137.08,84.0,0.31542,0.00048,8.85753]
[1780348518598,29.9,71133.96,84.0,0.31393,0.00048,8.83921]
[1780348525625,29.9,71134.28,84.0,0.31407,0.00048,8.84103]
[1780348530660,29.9,71134.73,84.0,0.31428,0.00048,8.84362]
[1780348535762,29.9,71134.07,84.0,0.31383,0.00048,8.83122]
[1780348535861,29.9,71131.22,84.0,0.31247,0.00048,8.81441]
[1780348539322,29.9,71129.58,84.0,0.3117,0.00048,8.80475]
[1780348541093,29.9,71129.93,84.0,0.31187,0.00048,8.80687]
[1780348542910,29.9,71121.03,84.0,0.30765,0.00047,8.75367]
[1780348548786,29.91,71120.19,84.0,0.30728,0.00047,8.74892]
[1780348553821,29.91,71118.85,84.0,0.30668,0.00047,8.74114]
[1780348558856,29.91,71118.88,84.0,0.30672,0.00047,8.74164]
[1780348561834,29.92,71118.78,84.0,0.30668,0.00047,8.74115]
[1780348561906,29.92,71118.78,84.0,0.30668,0.00047,8.74115]
[1780348569666,29.92,71118.47,84.0,0.30656,0.00047,8.73965]
[1780348572128,29.92,71123.64,84.0,0.30902,0.00047,8.77107]
[1780348574863,29.92,71123.76,84.0,0.30908,0.00047,8.77182]
[1780348574964,29.92,71123.76,84.0,0.30908,0.00047,8.77182]
[1780348574982,29.93,71125.45,84.0,0.30989,0.00047,8.78199]
[1780348575991,29.93,71129.18,84.0,0.31165,0.00047,8.80415]
[1780348579257,29.92,71128.77,84.0,0.31145,0.00047,8.80155]
[1780348579270,29.92,71128.77,84.0,0.31145,0.00047,8.80155]
[1780348579551,29.92,71128.77,84.0,0.31145,0.00047,8.80155]
[1780348580024,29.92,71122.79,84.0,0.30861,0.00047,8.7658]
[1780348581446,29.92,71121.01,84.0,0.30777,0.00047,8.75507]
[1780348581914,29.92,71121.01,84.0,0.30777,0.00047,8.75507]
[1780348587072,29.92,71122.01,84.0,0.30823,0.00047,8.76096]
[1780348592108,29.92,71122.09,84.0,0.30812,0.00047,8.7528]
[1780348596315,29.92,71122.71,84.0,0.30841,0.00047,8.75647]
[1780348596697,29.92,71122.71,84.0,0.30841,0.00047,8.75647]
[1780348597035,29.92,71122.57,84.0,0.30833,0.00047,8.75553]
[1780348598754,29.92,71123.79,84.0,0.30891,0.00047,8.76285]
[1780348598982,29.92,71123.79,84.0,0.30891,0.00047,8.76285]
[1780348599054,29.91,71124.13,84.0,0.30906,0.00047,8.76471]
[1780348599272,29.91,71124.13,84.0,0.30906,0.00047,8.76471]
[1780348599351,29.91,71124.13,84.0,0.30906,0.00047,8.76471]
[1780348599531,29.91,71124.13,84.0,0.30906,0.00047,8.76471]
[1780348599567,29.91,71124.13,84.0,0.30906,0.00047,8.76471]
[1780348599721,29.91,71115.27,84.0,0.30487,0.00047,8.71114]
[1780348600495,29.91,71115.27,84.0,0.30487,0.00047,8.71114]
[1780348601032,29.91,71100.1,84.0,0.29776,0.00047,8.61715]
[1780348601437,29.91,71096.57,84.0,0.29612,0.00046,8.59494]
[1780348604185,29.91,71095.19,84.0,0.29547,0.00046,8.58618]
[1780348605877,29.91,71092.6,84.0,0.29427,0.00046,8.56974]
[1780348605879,29.91,71092.6,84.0,0.29427,0.00046,8.56974]
[1780348605978,29.91,71091.95,84.0,0.29397,0.00046,8.5656]
[1780348606313,29.91,71088.28,84.0,0.29227,0.00046,8.54218]
[1780348608221,29.91,71083.29,84.0,0.28996,0.00046,8.51]
[1780348611282,29.91,71081.63,84.0,0.28919,0.00046,8.49922]
[1780348612065,29.91,71081.63,84.0,0.28919,0.00046,8.49922]
[1780348612075,29.91,71081.57,84.0,0.28916,0.00046,8.49879]
[1780348614267,29.91,71077.62,84.0,0.28735,0.00046,8.4731]
[1780348617292,29.91,71072.35,84.0,0.28494,0.00046,8.43864]
[1780348619704,29.91,71068.66,84.0,0.28326,0.00046,8.41438]
[1780348622356,29.91,71068.8,84.0,0.28333,0.00046,8.4154]
[1780348622358,29.91,71068.8,84.0,0.28333,0.00046,8.4154]
[1780348622713,29.91,71070.77,84.0,0.28422,0.00046,8.42839]
[1780348623722,29.91,71076.27,84.0,0.28674,0.00046,8.46448]
[1780348629409,29.91,71074.03,84.0,0.28572,0.00046,8.44987]
[1780348632202,29.91,71072.19,84.0,0.28488,0.00046,8.43787]
[1780348632905,29.91,71071.59,84.0,0.28461,0.00046,8.43391]
[1780348638831,29.91,71071.3,84.0,0.28446,0.00046,8.43182]
[1780348640725,29.91,71070.51,84.0,0.28409,0.00046,8.42649]
[1780348640776,29.91,71070.51,84.0,0.28409,0.00046,8.42649]
[1780348640954,29.91,71067.78,84.0,0.28285,0.00046,8.40845]
[1780348641880,29.91,71067.78,84.0,0.28285,0.00046,8.40845]
[1780348642034,29.91,71058.56,84.0,0.27867,0.00045,8.34704]
[1780348643475,29.91,71055.31,84.0,0.2772,0.00045,8.32521]
[1780348645562,29.91,71054.14,84.0,0.27668,0.00045,8.31735]
[1780348649517,29.91,71057.25,84.0,0.2781,0.00045,8.33852]
[1780348653545,29.91,71054.32,84.0,0.27662,0.00045,8.31011]
[1780348655588,29.91,71053.9,84.0,0.27644,0.00045,8.30732]
[1780348658872,29.91,71050.58,84.0,0.27495,0.00045,8.28498]
[1780348658987,29.91,71050.58,84.0,0.27495,0.00045,8.28498]
[1780348659077,29.91,71050.03,84.0,0.27472,0.00045,8.28137]
[1780348659623,29.91,71050.03,84.0,0.27472,0.00045,8.28137]
[1780348659882,29.91,71050.03,84.0,0.27472,0.00045,8.28137]
[1780348660113,29.91,71045.7,84.0,0.27277,0.00045,8.25187]
[1780348661066,29.91,71041.77,84.0,0.27102,0.00045,8.22497]
[1780348661696,29.91,71041.77,84.0,0.27102,0.00045,8.22497]
[1780348662010,29.91,71040.86,84.0,0.27061,0.00045,8.2187]
[1780348662831,29.91,71036.96,84.0,0.26888,0.00044,8.19181]
[1780348663470,29.91,71036.96,84.0,0.26888,0.00044,8.19181]
[1780348663586,29.91,71036.96,84.0,0.26888,0.00044,8.19181]
[1780348664099,29.91,71038.88,84.0,0.26973,0.00044,8.20509]
[1780348665629,29.91,71041.95,84.0,0.2711,0.00045,8.22622]
[1780348666279,29.91,71041.95,84.0,0.2711,0.00045,8.22622]
[1780348666486,29.91,71041.95,84.0,0.2711,0.00045,8.22622]
[1780348666607,29.91,71041.95,84.0,0.2711,0.00045,8.22622]
[1780348666641,29.91,71041.95,84.0,0.2711,0.00045,8.22622]
[1780348666669,29.91,71041.95,84.0,0.2711,0.00045,8.22622]
[1780348666785,29.91,71041.95,84.0,0.2711,0.00045,8.22622]
[1780348667078,29.91,71041.95,84.0,0.2711,0.00045,8.22622]
[1780348667046,29.91,71049.43,84.0,0.27445,0.00045,8.27732]
[1780348667229,29.91,71049.43,84.0,0.27445,0.00045,8.27732]
[1780348667766,29.91,71049.43,84.0,0.27445,0.00045,8.27732]
[1780348667777,29.91,71049.43,84.0,0.27445,0.00045,8.27732]
[1780348667857,29.91,71050.65,84.0,0.275,0.00045,8.2856]
[1780348669035,29.91,71050.65,84.0,0.275,0.00045,8.2856]
[1780348669116,29.91,71046.59,84.0,0.27317,0.00045,8.25797]
[1780348669291,29.91,71046.59,84.0,0.27317,0.00045,8.25797]
[1780348672849,29.91,71048.1,84.0,0.27385,0.00045,8.26827]
[1780348673589,29.91,71048.88,84.0,0.2742,0.00045,8.27353]
[1780348673750,29.91,71048.88,84.0,0.2742,0.00045,8.27353]
[1780348674561,29.91,71048.73,84.0,0.27413,0.00045,8.27251]
[1780348675732,29.91,71048.74,84.0,0.27413,0.00045,8.27255]
[1780348680106,29.91,71048.11,84.0,0.27384,0.00045,8.26816]
[1780348680589,29.91,71045.15,84.0,0.27252,0.00045,8.24794]
[1780348681147,29.91,71042.04,84.0,0.27112,0.00045,8.22657]
[1780348682081,29.91,71042.04,84.0,0.27112,0.00045,8.22657]
[1780348682083,29.91,71042.04,84.0,0.27112,0.00045,8.22657]
[1780348683148,29.91,71039.13,84.0,0.26982,0.00045,8.20646]
[1780348686246,29.91,71039.32,84.0,0.2699,0.00045,8.20763]
[1780348690063,29.91,71040.28,84.0,0.27031,0.00045,8.21396]
[1780348692922,29.91,71042.58,84.0,0.27132,0.00045,8.22962]
[1780348694443,29.9,71043.37,84.0,0.27166,0.00045,8.23477]
[1780348694445,29.9,71043.37,84.0,0.27166,0.00045,8.23477]
[1780348694838,29.9,71042.46,84.0,0.27125,0.00045,8.22853]
[1780348695899,29.9,71042.46,84.0,0.27125,0.00045,8.22853]
[1780348696052,29.9,71040.16,84.0,0.27022,0.00045,8.21265]
[1780348696413,29.9,71040.16,84.0,0.27022,0.00045,8.21265]
[1780348696852,29.9,71036.66,84.0,0.26866,0.00044,8.18849]
[1780348698578,29.9,71034.46,84.0,0.26768,0.00044,8.17321]
[1780348700353,29.9,71032.73,84.0,0.26692,0.00044,8.16119]
[1780348700616,29.9,71032.73,84.0,0.26692,0.00044,8.16119]
[1780348700881,29.9,71029.42,84.0,0.26545,0.00044,8.13814]
[1780348702895,29.9,71025.33,84.0,0.26366,0.00044,8.10958]
[1780348707933,29.91,71024.39,84.0,0.26327,0.00044,8.10343]
[1780348708855,29.91,71024.39,84.0,0.26327,0.00044,8.10343]
[1780348710463,29.91,71024.72,84.0,0.26342,0.00044,8.10584]
[1780348715987,29.91,71024.56,84.0,0.26319,0.00044,8.09587]
[1780348718449,29.91,71024.91,84.0,0.26335,0.00044,8.09835]
[1780348724043,29.91,71025.16,84.0,0.26346,0.00044,8.10019]
[1780348724383,29.91,71025.16,84.0,0.26346,0.00044,8.10019]
[1780348728121,29.91,71025.03,84.0,0.26341,0.00044,8.09931]
[1780348729079,29.91,71026.79,84.0,0.26418,0.00044,8.11158]
[1780348730101,29.91,71026.79,84.0,0.26418,0.00044,8.11158]
[1780348730573,29.91,71027.54,84.0,0.2645,0.00044,8.11673]
[1780348733750,29.91,71027.67,84.0,0.26454,0.00044,8.11734]
[1780348737690,29.9,71027.18,84.0,0.26429,0.00044,8.11345]
[1780348738142,29.9,71026.55,84.0,0.26401,0.00044,8.10888]
[1780348739149,29.9,71022.42,84.0,0.26218,0.00044,8.07969]
[1780348744184,29.89,71021.24,84.0,0.26162,0.00044,8.07077]
[1780348745098,29.89,71021.24,84.0,0.26162,0.00044,8.07077]
[1780348745396,29.89,71020.38,84.0,0.26124,0.00044,8.06458]
[1780348746098,29.89,71020.38,84.0,0.26124,0.00044,8.06458]
[1780348747872,29.89,71017.99,84.0,0.26018,0.00044,8.04746]
[1780348747996,29.89,71017.99,84.0,0.26018,0.00044,8.04746]
[1780348748212,29.89,71017.68,84.0,0.26004,0.00044,8.04517]
[1780348749830,29.89,71015.08,84.0,0.25889,0.00044,8.0265]
[1780348750042,29.89,71015.08,84.0,0.25889,0.00044,8.0265]
[1780348750226,29.89,71015.46,84.0,0.25905,0.00044,8.02903]
[1780348750243,29.89,71015.46,84.0,0.25905,0.00044,8.02903]
[1780348756064,29.88,71015.34,84.0,0.25896,0.00044,8.02768]
[1780348758274,29.88,71014.9,84.0,0.25875,0.00044,8.0243]
[1780348758866,29.88,71016.46,84.0,0.25942,0.00044,8.03516]
[1780348761217,29.88,71017.52,84.0,0.25987,0.00044,8.04252]
[1780348764248,29.87,71015.78,84.0,0.25907,0.00044,8.02946]
[1780348764492,29.87,71015.78,84.0,0.25907,0.00044,8.02946]
[1780348764679,29.87,71015.78,84.0,0.25907,0.00044,8.02946]
[1780348764687,29.87,71015.78,84.0,0.25907,0.00044,8.02946]
[1780348765041,29.87,71015.78,84.0,0.25907,0.00044,8.02946]
[1780348765245,29.87,71015.75,84.0,0.25903,0.00044,8.02891]
[1780348765952,29.87,71015.75,84.0,0.25903,0.00044,8.02891]
[1780348766029,29.87,71015.75,84.0,0.25903,0.00044,8.02891]
[1780348766142,29.87,71015.75,84.0,0.25903,0.00044,8.02891]
[1780348766217,29.87,71015.75,84.0,0.25903,0.00044,8.02891]
[1780348766156,29.87,71004.27,84.0,0.25404,0.00043,7.94655]
[1780348767071,29.87,71004.27,84.0,0.25404,0.00043,7.94655]
[1780348767073,29.87,71000.42,84.0,0.25237,0.00043,7.91865]
[1780348768416,29.87,71000.16,84.0,0.25225,0.00043,7.91671]
[1780348768436,29.87,71000.16,84.0,0.25225,0.00043,7.91671]
[1780348768632,29.87,71000.16,84.0,0.25225,0.00043,7.91671]
[1780348768898,29.87,71000.16,84.0,0.25225,0.00043,7.91671]
[1780348769015,29.87,71000.16,84.0,0.25225,0.00043,7.91671]
[1780348769360,29.87,71003.61,84.0,0.25374,0.00043,7.94161]
[1780348774351,29.86,71005.98,84.0,0.25458,0.00043,7.94936]
[1780348774521,29.86,71005.98,84.0,0.25458,0.00043,7.94936]
[1780348775374,29.86,71008.01,84.0,0.25545,0.00043,7.96387]
[1780348775771,29.86,71008.01,84.0,0.25545,0.00043,7.96387]
[1780348775775,29.86,71008.01,84.0,0.25545,0.00043,7.96387]
[1780348775872,29.86,71012.75,84.0,0.25751,0.00044,7.99774]
[1780348777914,29.86,71015.42,84.0,0.25866,0.00044,8.01666]
[1780348780973,29.86,71015.43,84.0,0.25865,0.00044,8.01636]
[1780348781798,29.85,71016.41,84.0,0.25907,0.00044,8.02321]
[1780348782220,29.85,71016.41,84.0,0.25907,0.00044,8.02321]
[1780348781899,29.85,71016.99,84.0,0.25932,0.00044,8.02734]
[1780348785417,29.85,71016.86,84.0,0.25923,0.00044,8.02589]
[1780348785454,29.85,71016.86,84.0,0.25923,0.00044,8.02589]
[1780348785472,29.85,71018.63,84.0,0.25999,0.00044,8.0383]
[1780348787753,29.85,71021.14,84.0,0.26109,0.00044,8.05596]
[1780348788109,29.85,71021.14,84.0,0.26109,0.00044,8.05596]
[1780348788211,29.85,71020.07,84.0,0.2606,0.00044,8.04817]
[1780348789270,29.84,71020.07,84.0,0.2606,0.00044,8.04812]
[1780348789412,29.84,71020.07,84.0,0.2606,0.00044,8.04812]
[1780348789425,29.84,71020.07,84.0,0.2606,0.00044,8.04812]
[1780348789991,29.84,71020.07,84.0,0.2606,0.00044,8.04812]
[1780348790179,29.84,71020.07,84.0,0.2606,0.00044,8.04812]
[1780348790222,29.84,71025.24,84.0,0.26287,0.00044,8.08459]
[1780348790507,29.84,71030.41,84.0,0.26516,0.00044,8.12092]
[1780348792338,29.84,71032.6,84.0,0.26612,0.00044,8.13611]
[1780348793055,29.84,71032.6,84.0,0.26612,0.00044,8.13611]
[1780348794144,29.84,71031.65,84.0,0.26568,0.00044,8.12922]
[1780348797139,29.84,71031.81,84.0,0.26574,0.00044,8.13021]
[1780348797165,29.84,71031.81,84.0,0.26574,0.00044,8.13021]
[1780348797257,29.84,71032.98,84.0,0.26624,0.00044,8.138]
[1780348797294,29.84,71032.98,84.0,0.26624,0.00044,8.138]
[1780348797653,29.84,71032.98,84.0,0.26624,0.00044,8.138]
[1780348798221,29.83,71035.72,84.0,0.26745,0.00044,8.15696]
[1780348798507,29.83,71035.72,84.0,0.26745,0.00044,8.15696]
[1780348798851,29.83,71039.81,84.0,0.26927,0.00045,8.18534]
[1780348799460,29.83,71039.81,84.0,0.26927,0.00045,8.18534]
[1780348800396,29.83,71041.16,84.0,0.26987,0.00045,8.1946]
[1780348801000,29.83,71041.7,84.0,0.27011,0.00045,8.19832]
[1780348802490,29.83,71042.7,84.0,0.27055,0.00045,8.20522]
[1780348802762,29.83,71042.7,84.0,0.27055,0.00045,8.20522]
[1780348806519,29.83,71043.88,84.0,0.27108,0.00045,8.2133]
[1780348811635,29.83,71044.76,84.0,0.27147,0.00045,8.21927]
[1780348816127,29.83,71044.82,84.0,0.27149,0.00045,8.21959]
[1780348816971,29.83,71045.76,84.0,0.27191,0.00045,8.22599]
[1780348816983,29.83,71045.76,84.0,0.27191,0.00045,8.22599]
[1780348817103,29.83,71045.76,84.0,0.27191,0.00045,8.22599]
[1780348817161,29.83,71055.28,84.0,0.27619,0.00045,8.29085]
[1780348819730,29.83,71055.65,84.0,0.27635,0.00045,8.29326]
[1780348819903,29.83,71055.87,84.0,0.27644,0.00045,8.29465]
[1780348820718,29.83,71059.5,84.0,0.27809,0.00045,8.31916]
[1780348822042,29.83,71059.5,84.0,0.27809,0.00045,8.31916]
[1780348822168,29.83,71064.83,84.0,0.2805,0.00046,8.35482]
[1780348822585,29.83,71064.83,84.0,0.2805,0.00046,8.35482]
[1780348823060,29.83,71064.83,84.0,0.2805,0.00046,8.35482]
[1780348823105,29.83,71064.83,84.0,0.2805,0.00046,8.35482]
[1780348823298,29.83,71066.42,84.0,0.28122,0.00046,8.36536]
[1780348826792,29.83,71069.31,84.0,0.28254,0.00046,8.38456]
[1780348826894,29.83,71073.42,84.0,0.28442,0.00046,8.41174]
[1780348828403,29.82,71075.57,84.0,0.2854,0.00046,8.4258]
[1780348828405,29.82,71075.57,84.0,0.2854,0.00046,8.4258]
[1780348828453,29.82,71075.57,84.0,0.2854,0.00046,8.4258]
[1780348828600,29.82,71075.57,84.0,0.2854,0.00046,8.4258]
[1780348828647,29.82,71075.57,84.0,0.2854,0.00046,8.4258]
[1780348828768,29.82,71075.57,84.0,0.2854,0.00046,8.4258]
[1780348829232,29.82,71075.57,84.0,0.2854,0.00046,8.4258]
[1780348828967,29.82,71083.43,84.0,0.28902,0.00046,8.47716]
[1780348829790,29.82,71083.43,84.0,0.28902,0.00046,8.47716]
[1780348829871,29.82,71090.43,84.0,0.29226,0.00046,8.52232]
[1780348830392,29.82,71090.43,84.0,0.29226,0.00046,8.52232]
[1780348831213,29.82,71090.43,84.0,0.29226,0.00046,8.52232]
[1780348831705,29.82,71090.87,84.0,0.29231,0.00046,8.51646]
[1780348832272,29.82,71090.87,84.0,0.29231,0.00046,8.51646]
[1780348832074,29.82,71092.02,84.0,0.29284,0.00047,8.52378]
[1780348832523,29.82,71092.02,84.0,0.29284,0.00047,8.52378]
[1780348832538,29.82,71092.02,84.0,0.29284,0.00047,8.52378]
[1780348832577,29.82,71092.02,84.0,0.29284,0.00047,8.52378]
[1780348832594,29.82,71092.02,84.0,0.29284,0.00047,8.52378]
[1780348832780,29.82,71092.02,84.0,0.29284,0.00047,8.52378]
[1780348832950,29.82,71092.02,84.0,0.29284,0.00047,8.52378]
[1780348833138,29.82,71098.3,84.0,0.29577,0.00047,8.56381]
[1780348833493,29.82,71098.3,84.0,0.29577,0.00047,8.56381]
[1780348834123,29.82,71098.3,84.0,0.29577,0.00047,8.56381]
[1780348834133,29.82,71098.3,84.0,0.29577,0.00047,8.56381]
[1780348834198,29.82,71098.3,84.0,0.29577,0.00047,8.56381]
[1780348834299,29.82,71101.62,84.0,0.29733,0.00047,8.5848]
[1780348835070,29.82,71101.62,84.0,0.29733,0.00047,8.5848]
[1780348835261,29.82,71107.86,84.0,0.30025,0.00047,8.62388]
[1780348835849,29.82,71107.86,84.0,0.30025,0.00047,8.62388]
[1780348836176,29.82,71111.74,84.0,0.30208,0.00047,8.64792]
[1780348836562,29.82,71111.74,84.0,0.30208,0.00047,8.64792]
[1780348836623,29.82,71111.74,84.0,0.30208,0.00047,8.64792]
[1780348836734,29.82,71111.74,84.0,0.30208,0.00047,8.64792]
[1780348836832,29.82,71111.74,84.0,0.30208,0.00047,8.64792]
[1780348836969,29.82,71111.74,84.0,0.30208,0.00047,8.64792]
[1780348837090,29.82,71111.74,84.0,0.30208,0.00047,8.64792]
[1780348837190,29.82,71107.44,84.0,0.30005,0.00047,8.6212]
[1780348837524,29.82,71107.44,84.0,0.30005,0.00047,8.6212]
[1780348837995,29.82,71107.44,84.0,0.30005,0.00047,8.6212]
[1780348838015,29.82,71107.44,84.0,0.30005,0.00047,8.6212]
[1780348838036,29.82,71107.44,84.0,0.30005,0.00047,8.6212]
[1780348838201,29.82,71110.89,84.0,0.30167,0.00047,8.6426]
[1780348839036,29.82,71110.89,84.0,0.30167,0.00047,8.6426]
[1780348839063,29.82,71114.41,84.0,0.30333,0.00047,8.66431]
[1780348839672,29.82,71114.41,84.0,0.30333,0.00047,8.66431]
[1780348840847,29.82,71115.43,84.0,0.30382,0.00047,8.67059]
[1780348844573,29.82,71119.0,84.0,0.30551,0.00047,8.69249]
[1780348844642,29.82,71119.0,84.0,0.30551,0.00047,8.69249]
[1780348845041,29.82,71119.0,84.0,0.30551,0.00047,8.69249]
[1780348846023,29.82,71125.3,84.0,0.3085,0.00048,8.73064]
[1780348847804,29.82,71127.3,84.0,0.30945,0.00048,8.74262]
[1780348847948,29.82,71127.3,84.0,0.30945,0.00048,8.74262]
[1780348848142,29.82,71127.3,84.0,0.30945,0.00048,8.74262]
[1780348848241,29.82,71127.3,84.0,0.30945,0.00048,8.74262]
[1780348848324,29.82,71123.04,84.0,0.30741,0.00048,8.71685]
[1780348848722,29.82,71123.04,84.0,0.30741,0.00048,8.71685]
[1780348850819,29.82,71126.42,84.0,0.30902,0.00048,8.73722]
[1780348852561,29.82,71127.62,84.0,0.30958,0.00048,8.7443]
[1780348852590,29.82,71127.62,84.0,0.30958,0.00048,8.7443]
[1780348854891,29.82,71127.55,84.0,0.30954,0.00048,8.74379]
[1780348855093,29.82,71127.55,84.0,0.30954,0.00048,8.74379]
[1780348855194,29.81,71122.3,84.0,0.30703,0.00048,8.71193]
[1780348856074,29.81,71118.46,84.0,0.3052,0.00047,8.68856]
[1780348856812,29.81,71118.46,84.0,0.3052,0.00047,8.68856]
[1780348857092,29.81,71118.46,84.0,0.3052,0.00047,8.68856]
[1780348857141,29.81,71119.11,84.0,0.3055,0.00047,8.69234]
[1780348861802,29.81,71119.73,84.0,0.30577,0.00047,8.6958]
[1780348865030,29.8,71122.66,84.0,0.30712,0.00048,8.71319]
[1780348866365,29.8,71122.81,84.0,0.30719,0.00048,8.71399]
[1780348872079,29.79,71122.67,84.0,0.30705,0.00048,8.71232]
[1780348874997,29.79,71123.22,84.0,0.30731,0.00048,8.71554]
[1780348879218,29.78,71122.74,84.0,0.30703,0.00048,8.71203]
[1780348881914,29.78,71121.32,84.0,0.30633,0.00048,8.70307]
[1780348881923,29.78,71121.32,84.0,0.30633,0.00048,8.70307]
[1780348883093,29.77,71119.34,84.0,0.30538,0.00047,8.69089]
[1780348883394,29.77,71119.14,84.0,0.30528,0.00047,8.68957]
[1780348884163,29.77,71118.96,84.0,0.30519,0.00047,8.68845]
[1780348887184,29.77,71115.9,84.0,0.30373,0.00047,8.66961]
[1780348892172,29.77,71116.6,84.0,0.30392,0.00047,8.66529]
[1780348892220,29.77,71117.12,84.0,0.30417,0.00047,8.66848]
[1780348896826,29.77,71117.88,84.0,0.30453,0.00047,8.6732]
[1780348898353,29.77,71118.3,84.0,0.30473,0.00047,8.67579]
[1780348899269,29.77,71118.98,84.0,0.30506,0.00047,8.67996]
[1780348904304,29.77,71121.96,84.0,0.30647,0.00048,8.6981]
[1780348909677,29.77,71121.34,84.0,0.30617,0.00048,8.69428]
[1780348911353,29.77,71125.23,84.0,0.30802,0.00048,8.71783]
[1780348913291,29.77,71125.67,84.0,0.30822,0.00048,8.72045]
[1780348913367,29.77,71126.77,84.0,0.30875,0.00048,8.72706]
[1780348914290,29.77,71126.77,84.0,0.30875,0.00048,8.72706]
[1780348914374,29.77,71130.51,84.0,0.31053,0.00048,8.74949]
[1780348918402,29.77,71133.8,84.0,0.31209,0.00048,8.76887]
[1780348919514,29.77,71133.8,84.0,0.31209,0.00048,8.76887]
[1780348920764,29.77,71134.99,84.0,0.31265,0.00048,8.77587]
[1780348923322,29.76,71135.93,84.0,0.31309,0.00048,8.78132]
[1780348929808,29.76,71136.99,84.0,0.31357,0.00048,8.78715]
[1780348936496,29.75,71137.76,84.0,0.3139,0.00048,8.79125]
[1780348937196,29.75,71137.76,84.0,0.3139,0.00048,8.79125]
[1780348937329,29.75,71137.76,84.0,0.3139,0.00048,8.79125]
[1780348937411,29.75,71137.76,84.0,0.3139,0.00048,8.79125]
[1780348937298,29.75,71138.54,84.0,0.31427,0.00048,8.79577]
[1780348937833,29.75,71138.54,84.0,0.31427,0.00048,8.79577]
[1780348937942,29.75,71138.54,84.0,0.31427,0.00048,8.79577]
[1780348938148,29.75,71138.54,84.0,0.31427,0.00048,8.79577]
[1780348938325,29.75,71138.54,84.0,0.31427,0.00048,8.79577]
[1780348938543,29.75,71135.71,84.0,0.3129,0.00048,8.77893]
[1780348939564,29.75,71135.71,84.0,0.3129,0.00048,8.77893]
[1780348939673,29.75,71135.71,84.0,0.3129,0.00048,8.77893]
[1780348940054,29.75,71131.08,84.0,0.31067,0.00048,8.75123]
[1780348943708,29.74,71130.86,84.0,0.31054,0.00048,8.74964]
[1780348944723,29.74,71131.05,84.0,0.31062,0.00048,8.75069]
[1780348944807,29.74,71130.43,84.0,0.31032,0.00048,8.74688]
[1780348945725,29.74,71130.43,84.0,0.31032,0.00048,8.74688]
[1780348945806,29.74,71130.4,84.0,0.31031,0.00048,8.74673]
[1780348947399,29.74,71130.4,84.0,0.31031,0.00048,8.74673]
[1780348947796,29.74,71130.43,84.0,0.31032,0.00048,8.74692]
[1780348947896,29.74,71131.9,84.0,0.31103,0.00048,8.75574]
[1780348948589,29.74,71131.9,84.0,0.31103,0.00048,8.75574]
[1780348955219,29.74,71133.51,84.0,0.31164,0.00048,8.7565]
[1780348956150,29.74,71133.58,84.0,0.31166,0.00048,8.75682]
[1780348957911,29.74,71133.75,84.0,0.31174,0.00048,8.75779]
[1780348962208,29.73,71134.33,84.0,0.312,0.00048,8.76104]
[1780348962222,29.73,71134.33,84.0,0.31199,0.00048,8.76093]
[1780348966247,29.73,71133.75,84.0,0.3117,0.00048,8.75729]
[1780348966740,29.73,71129.15,84.0,0.30949,0.00048,8.72965]
[1780348971779,29.73,71126.73,84.0,0.30832,0.00048,8.7149]
[1780348973551,29.73,71128.35,84.0,0.30909,0.00048,8.72465]
[1780348974963,29.72,71129.75,84.0,0.30976,0.00048,8.73305]
[1780348977523,29.72,71128.93,84.0,0.30936,0.00048,8.72799]
[1780348980970,29.72,71133.46,84.0,0.31152,0.00048,8.75501]
[1780348981630,29.72,71133.46,84.0,0.31152,0.00048,8.75501]
[1780348981667,29.72,71133.46,84.0,0.31152,0.00048,8.75501]
[1780348981849,29.72,71135.9,84.0,0.31268,0.00048,8.76949]
[1780348984860,29.72,71137.23,84.0,0.31331,0.00048,8.77726]
[1780348987117,29.72,71137.23,84.0,0.31331,0.00048,8.7772]
[1780348987147,29.72,71137.23,84.0,0.3133,0.00048,8.77708]
[1780348989040,29.72,71137.31,84.0,0.31333,0.00048,8.77749]
[1780348993268,29.72,71137.16,84.0,0.31326,0.00048,8.77661]
[1780348993366,29.72,71136.43,84.0,0.31291,0.00048,8.7723]
[1780348995770,29.72,71133.83,84.0,0.31166,0.00048,8.75678]
[1780348998437,29.71,71133.46,84.0,0.31147,0.00048,8.75448]
[1780348999224,29.71,71131.72,84.0,0.31062,0.00048,8.7439]
[1780349001011,29.71,71122.87,84.0,0.30638,0.00048,8.69031]
[1780349002428,29.71,71119.42,84.0,0.30474,0.00048,8.66916]
[1780349004011,29.71,71116.55,84.0,0.30337,0.00048,8.65149]
[1780349009039,29.71,71117.09,84.0,0.30363,0.00048,8.65488]
[1780349009586,29.71,71117.09,84.0,0.30363,0.00048,8.65488]
[1780349009600,29.71,71117.09,84.0,0.30363,0.00048,8.65488]
[1780349009712,29.71,71117.09,84.0,0.30363,0.00048,8.65488]
[1780349014925,29.71,71114.91,84.0,0.30246,0.00047,8.6328]
[1780349018375,29.71,71115.62,84.0,0.30279,0.00048,8.63721]
[1780349018611,29.71,71115.87,84.0,0.30291,0.00048,8.63878]
[1780349019267,29.71,71115.87,84.0,0.30291,0.00048,8.63878]
[1780349019476,29.71,71108.38,84.0,0.29936,0.00047,8.59211]
[1780349019616,29.71,71108.38,84.0,0.29936,0.00047,8.59211]
[1780349021079,29.71,71106.1,84.0,0.29829,0.00047,8.57778]
[1780349023403,29.71,71105.87,84.0,0.29818,0.00047,8.57628]
[1780349023463,29.71,71105.65,84.0,0.29807,0.00047,8.57487]
[1780349024144,29.71,71101.75,84.0,0.29623,0.00047,8.5502]
[1780349025152,29.71,71096.7,84.0,0.29386,0.00047,8.51797]
[1780349026061,29.71,71096.7,84.0,0.29386,0.00047,8.51797]
[1780349026155,29.71,71096.7,84.0,0.29386,0.00047,8.51797]
[1780349026404,29.71,71096.96,84.0,0.29398,0.00047,8.51966]
[1780349028385,29.71,71096.65,84.0,0.29384,0.00047,8.51767]
[1780349029180,29.71,71099.69,84.0,0.29527,0.00047,8.53714]
[1780349034215,29.71,71098.67,84.0,0.29479,0.00047,8.53068]
[1780349039250,29.71,71098.67,84.0,0.2948,0.00047,8.53073]
[1780349044285,29.71,71100.24,84.0,0.29554,0.00047,8.54078]
[1780349046302,29.71,71100.33,84.0,0.29558,0.00047,8.54135]
[1780349047305,29.71,71106.21,84.0,0.29835,0.00047,8.57858]
[1780349048214,29.71,71106.21,84.0,0.29835,0.00047,8.57858]
[1780349049124,29.71,71107.92,84.0,0.29915,0.00047,8.5893]
[1780349054356,29.71,71108.46,84.0,0.29939,0.00047,8.59247]
[1780349059391,29.71,71108.73,84.0,0.2995,0.00047,8.59396]
[1780349064426,29.71,71108.73,84.0,0.29949,0.00047,8.59375]
[1780349068238,29.7,71107.87,84.0,0.29907,0.00047,8.58824]
[1780349068268,29.7,71107.87,84.0,0.29907,0.00047,8.58824]
[1780349068457,29.7,71111.97,84.0,0.30101,0.00047,8.61386]
[1780349070471,29.7,71116.66,84.0,0.30324,0.00048,8.64299]
[1780349072485,29.7,71121.11,84.0,0.30521,0.00048,8.66171]
[1780349073109,29.7,71121.11,84.0,0.30521,0.00048,8.66171]
[1780349073716,29.7,71121.69,84.0,0.30548,0.00048,8.66523]
[1780349073857,29.7,71121.69,84.0,0.30548,0.00048,8.66523]
[1780349075022,29.7,71122.91,84.0,0.30606,0.00048,8.67265]
[1780349075510,29.7,71122.91,84.0,0.30606,0.00048,8.67265]
[1780349076513,29.7,71124.07,84.0,0.30661,0.00048,8.67971]
[1780349077161,29.7,71124.07,84.0,0.30661,0.00048,8.67971]
[1780349078203,29.7,71124.82,84.0,0.30697,0.00048,8.68429]
[1780349079907,29.7,71124.47,84.0,0.30681,0.00048,8.68216]
[1780349083747,29.7,71127.53,84.0,0.30827,0.00048,8.70074]
[1780349084815,29.7,71127.53,84.0,0.30827,0.00048,8.70074]
[1780349084827,29.7,71135.52,84.0,0.31211,0.00048,8.74873]
[1780349085871,29.7,71135.52,84.0,0.31211,0.00048,8.74873]
[1780349086267,29.7,71135.52,84.0,0.31211,0.00048,8.74873]
[1780349086369,29.7,71136.58,84.0,0.31262,0.00048,8.75497]
[1780349091618,29.7,71137.71,84.0,0.31317,0.00048,8.76175]
[1780349095808,29.7,71136.14,84.0,0.31242,0.00048,8.7525]
[1780349096655,29.7,71136.06,84.0,0.31237,0.00048,8.75199]
[1780349098708,29.7,71136.08,84.0,0.31238,0.00048,8.75207]
[1780349100318,29.7,71136.21,84.0,0.31244,0.00048,8.75281]
[1780349101400,29.7,71136.43,84.0,0.31254,0.00048,8.75405]
[1780349105271,29.7,71135.55,84.0,0.31211,0.00048,8.7487]
[1780349105359,29.7,71135.48,84.0,0.31207,0.00048,8.74825]
[1780349107099,29.7,71139.65,84.0,0.31408,0.00048,8.77298]
[1780349111760,29.7,71143.29,84.0,0.31585,0.00048,8.79446]
[1780349116699,29.7,71143.89,84.0,0.31614,0.00048,8.79797]
[1780349116988,29.7,71144.06,84.0,0.31622,0.00048,8.79897]
[1780349118209,29.7,71144.06,84.0,0.31622,0.00048,8.79897]
[1780349118257,29.7,71144.06,84.0,0.31622,0.00048,8.79897]
[1780349120710,29.7,71144.64,84.0,0.3165,0.00048,8.80241]
[1780349120735,29.7,71144.64,84.0,0.3165,0.00048,8.80241]
[1780349120748,29.7,71144.64,84.0,0.3165,0.00048,8.80241]
[1780349121144,29.7,71144.64,84.0,0.3165,0.00048,8.80241]
[1780349121552,29.7,71144.64,84.0,0.3165,0.00048,8.80241]
[1780349121234,29.7,71138.18,84.0,0.31338,0.00048,8.76439]
[1780349122267,29.7,71138.18,84.0,0.31338,0.00048,8.76439]
[1780349122368,29.7,71118.19,84.0,0.3038,0.00048,8.64352]
[1780349124753,29.7,71119.29,84.0,0.30433,0.00048,8.65035]
[1780349125346,29.7,71117.03,84.0,0.30325,0.00048,8.63642]
[1780349125924,29.7,71117.03,84.0,0.30325,0.00048,8.63642]
[1780349126350,29.7,71113.97,84.0,0.3018,0.00047,8.61746]
[1780349131367,29.7,71115.3,84.0,0.30244,0.00048,8.62584]
[1780349133178,29.7,71118.64,84.0,0.30388,0.00048,8.63784]
[1780349133180,29.7,71118.64,84.0,0.30388,0.00048,8.63784]
[1780349133279,29.7,71118.63,84.0,0.30388,0.00048,8.63779]
[1780349135345,29.7,71118.63,84.0,0.30388,0.00048,8.63779]
[1780349136276,29.7,71118.56,84.0,0.30385,0.00048,8.63746]
[1780349136377,29.7,71122.08,84.0,0.30554,0.00048,8.65911]
[1780349140970,29.7,71125.12,84.0,0.30699,0.00048,8.67771]
[1780349146008,29.7,71125.46,84.0,0.30716,0.00048,8.67981]
[1780349151046,29.71,71125.41,84.0,0.30714,0.00048,8.67953]
[1780349162123,29.71,71125.91,84.0,0.30738,0.00048,8.68259]
[1780349167158,29.71,71125.64,84.0,0.30725,0.00048,8.68095]
[1780349173200,29.71,71125.5,84.0,0.30718,0.00048,8.68013]
[1780349174495,29.71,71125.5,84.0,0.30718,0.00048,8.68013]
[1780349174575,29.71,71125.5,84.0,0.30718,0.00048,8.68013]
[1780349174589,29.71,71125.5,84.0,0.30718,0.00048,8.68013]
[1780349174706,29.71,71125.5,84.0,0.30718,0.00048,8.68013]
[1780349175227,29.71,71119.69,84.0,0.30441,0.00048,8.6446]
[1780349176530,29.71,71115.97,84.0,0.30263,0.00048,8.6216]
[1780349178267,29.71,71114.87,84.0,0.30211,0.00048,8.61478]
[1780349178498,29.71,71104.34,84.0,0.29712,0.00047,8.54878]
[1780349179265,29.71,71099.03,84.0,0.29462,0.00047,8.51502]
[1780349184300,29.71,71096.15,84.0,0.29328,0.00047,8.49671]
[1780349189338,29.71,71095.65,84.0,0.29306,0.00047,8.49372]
[1780349193291,29.71,71095.72,84.0,0.29295,0.00047,8.48557]
[1780349198401,29.71,71093.33,84.0,0.29185,0.00047,8.47042]
[1780349200955,29.71,71092.8,84.0,0.29161,0.00047,8.46708]
[1780349201877,29.72,71092.61,84.0,0.29152,0.00047,8.46591]
[1780349203062,29.72,71090.78,84.0,0.29067,0.00047,8.45412]
[1780349203079,29.72,71090.78,84.0,0.29067,0.00047,8.45412]
[1780349203204,29.72,71090.78,84.0,0.29067,0.00047,8.45412]
[1780349203436,29.72,71088.46,84.0,0.28959,0.00047,8.43914]
[1780349208471,29.72,71088.4,84.0,0.28958,0.00047,8.43895]
[1780349210282,29.72,71088.02,84.0,0.2894,0.00047,8.43651]
[1780349213506,29.72,71081.16,84.0,0.28623,0.00046,8.39186]
[1780349219548,29.73,71080.29,84.0,0.28586,0.00046,8.38666]
[1780349223575,29.73,71087.23,84.0,0.28911,0.00047,8.43245]
[1780349227280,29.73,71089.28,84.0,0.29008,0.00047,8.44591]
[1780349227604,29.73,71092.6,84.0,0.29163,0.00047,8.46742]
[1780349227903,29.73,71092.6,84.0,0.29163,0.00047,8.46742]
[1780349227903,29.73,71092.6,84.0,0.29163,0.00047,8.46742]
[1780349227958,29.73,71092.6,84.0,0.29163,0.00047,8.46742]
[1780349228117,29.73,71092.6,84.0,0.29163,0.00047,8.46742]
[1780349228218,29.73,71092.6,84.0,0.29163,0.00047,8.46742]
[1780349228528,29.73,71092.6,84.0,0.29163,0.00047,8.46742]
[1780349228587,29.73,71092.6,84.0,0.29163,0.00047,8.46742]
[1780349228611,29.73,71055.32,84.0,0.27443,0.00045,8.21949]
[1780349228764,29.73,71055.32,84.0,0.27443,0.00045,8.21949]
[1780349228821,29.73,71055.32,84.0,0.27443,0.00045,8.21949]
[1780349228849,29.73,71055.32,84.0,0.27443,0.00045,8.21949]
[1780349228910,29.73,71055.32,84.0,0.27443,0.00045,8.21949]
[1780349228983,29.73,71055.32,84.0,0.27443,0.00045,8.21949]
[1780349229219,29.73,71055.32,84.0,0.27443,0.00045,8.21949]
[1780349229319,29.73,71055.32,84.0,0.27443,0.00045,8.21949]
[1780349229560,29.73,71055.32,84.0,0.27443,0.00045,8.21949]
[1780349229585,29.73,71055.32,84.0,0.27443,0.00045,8.21949]
[1780349229618,29.73,71027.52,84.0,0.26194,0.00044,8.02586]
[1780349229871,29.73,71027.52,84.0,0.26194,0.00044,8.02586]
[1780349229888,29.73,71027.52,84.0,0.26194,0.00044,8.02586]
[1780349230625,29.73,71023.34,84.0,0.26008,0.00044,7.99611]
[1780349231000,29.73,71023.34,84.0,0.26008,0.00044,7.99611]
[1780349233230,29.73,71021.9,84.0,0.25945,0.00044,7.98586]
[1780349235610,29.73,71019.37,84.0,0.25833,0.00044,7.96782]
[1780349237703,29.73,71017.78,84.0,0.25764,0.00044,7.95652]
[1780349242709,29.74,71016.54,84.0,0.25711,0.00044,7.94798]
[1780349243165,29.74,71016.54,84.0,0.25711,0.00044,7.94798]
[1780349243174,29.74,71016.54,84.0,0.25711,0.00044,7.94798]
[1780349244395,29.74,71014.49,84.0,0.25622,0.00044,7.93329]
[1780349244723,29.74,71015.72,84.0,0.25676,0.00044,7.94221]
[1780349244808,29.74,71015.72,84.0,0.25676,0.00044,7.94221]
[1780349244838,29.74,71015.72,84.0,0.25676,0.00044,7.94221]
[1780349244851,29.74,71015.72,84.0,0.25676,0.00044,7.94221]
[1780349245270,29.74,71015.72,84.0,0.25676,0.00044,7.94221]
[1780349245730,29.74,71023.84,84.0,0.26035,0.00044,8.00051]
[1780349250781,29.74,71026.18,84.0,0.26142,0.00044,8.01757]
[1780349253082,29.75,71025.81,84.0,0.26111,0.00044,8.00628]
[1780349254687,29.75,71026.18,84.0,0.26127,0.00044,8.00891]
[1780349254676,29.75,71021.62,84.0,0.25926,0.00044,7.97665]
[1780349255440,29.75,71017.46,84.0,0.25743,0.00044,7.94686]
[1780349259108,29.75,71017.13,84.0,0.2573,0.00044,7.94469]
[1780349259203,29.75,71017.1,84.0,0.25729,0.00044,7.94466]
[1780349261211,29.75,71018.79,84.0,0.25804,0.00044,7.95677]
[1780349261362,29.75,71018.79,84.0,0.25804,0.00044,7.95677]
[1780349261371,29.75,71018.79,84.0,0.25804,0.00044,7.95677]
[1780349261445,29.75,71018.79,84.0,0.25804,0.00044,7.95677]
[1780349261521,29.75,71023.22,84.0,0.25999,0.00044,7.98835]
[1780349261851,29.75,71023.22,84.0,0.25999,0.00044,7.98835]
[1780349261868,29.75,71023.22,84.0,0.25999,0.00044,7.98835]
[1780349261912,29.75,71023.22,84.0,0.25999,0.00044,7.98835]
[1780349262269,29.75,71023.22,84.0,0.25999,0.00044,7.98835]
[1780349262277,29.75,71029.02,84.0,0.26256,0.00044,8.02954]
[1780349262849,29.75,71032.58,84.0,0.26416,0.00045,8.05475]
[1780349265946,29.75,71038.22,84.0,0.26669,0.00045,8.09445]
[1780349267780,29.75,71038.67,84.0,0.26689,0.00045,8.0976]
[1780349268342,29.75,71038.67,84.0,0.26689,0.00045,8.0976]
[1780349268444,29.75,71041.9,84.0,0.26834,0.00045,8.12013]
[1780349272064,29.75,71046.89,84.0,0.27058,0.00045,8.15462]
[1780349277954,29.75,71049.18,84.0,0.27158,0.00045,8.16997]
[1780349283143,29.74,71049.51,84.0,0.27171,0.00045,8.17193]
[1780349289123,29.74,71049.87,84.0,0.27185,0.00045,8.17406]
[1780349289694,29.74,71049.87,84.0,0.27185,0.00045,8.17406]
[1780349289793,29.74,71049.87,84.0,0.27183,0.00045,8.17372]
[1780349291694,29.74,71049.87,84.0,0.27183,0.00045,8.17372]
[1780349292313,29.74,71049.95,84.0,0.27186,0.00045,8.17426]
[1780349292414,29.74,71054.04,84.0,0.27372,0.00045,8.20236]
[1780349293267,29.74,71054.04,84.0,0.27372,0.00045,8.20236]
[1780349293666,29.74,71057.92,84.0,0.27549,0.00046,8.22886]
[1780349297586,29.74,71057.93,84.0,0.27549,0.00046,8.22899]
[1780349299101,29.74,71063.61,84.0,0.27809,0.00046,8.26758]
[1780349300735,29.74,71063.61,84.0,0.27809,0.00046,8.26758]
[1780349301800,29.74,71063.85,84.0,0.2782,0.00046,8.26918]
[1780349304053,29.74,71064.79,84.0,0.27863,0.00046,8.27551]
[1780349306922,29.74,71064.53,84.0,0.27851,0.00046,8.27373]
[1780349310286,29.74,71064.38,84.0,0.27844,0.00046,8.27267]
[1780349310366,29.74,71062.35,84.0,0.27751,0.00046,8.25893]
[1780349314206,29.74,71066.44,84.0,0.27924,0.00046,8.27801]
[1780349319774,29.74,71066.2,84.0,0.27915,0.00046,8.27663]
[1780349324641,29.75,71063.82,84.0,0.27808,0.00046,8.26091]
[1780349324712,29.75,71063.82,84.0,0.27808,0.00046,8.26091]
[1780349324729,29.75,71062.57,84.0,0.27752,0.00046,8.25262]
[1780349325571,29.75,71057.21,84.0,0.27508,0.00046,8.2163]
[1780349329323,29.75,71056.21,84.0,0.27464,0.00046,8.20967]
[1780349330359,29.75,71047.53,84.0,0.27071,0.00045,8.15024]
[1780349332332,29.76,71044.21,84.0,0.26923,0.00045,8.12756]
[1780349341797,29.76,71042.67,84.0,0.26859,0.00045,8.11759]
[1780349349110,29.78,71042.93,84.0,0.2688,0.00045,8.1209]
[1780349349125,29.78,71042.93,84.0,0.2688,0.00045,8.1209]
[1780349349167,29.79,71042.93,84.0,0.26886,0.00045,8.12181]
[1780349355493,29.79,71043.22,84.0,0.26903,0.00045,8.12434]
[1780349356679,29.79,71043.22,84.0,0.26903,0.00045,8.12434]
[1780349356719,29.79,71043.22,84.0,0.26903,0.00045,8.12434]
[1780349356722,29.79,71043.22,84.0,0.26903,0.00045,8.12434]
[1780349357744,29.79,71050.2,84.0,0.2722,0.00045,8.17277]
[1780349360215,29.79,71050.17,84.0,0.27218,0.00045,8.1726]
[1780349361822,29.79,71048.08,84.0,0.27124,0.00045,8.15826]
[1780349369055,29.82,71048.8,84.0,0.27175,0.00045,8.1659]
[1780349372460,29.83,71048.22,84.0,0.27142,0.00045,8.1545]
[1780349378655,29.86,71048.08,84.0,0.27154,0.00045,8.15627]
[1780349384701,29.87,71048.03,84.0,0.27161,0.00045,8.15734]
[1780349390739,29.88,71048.09,84.0,0.2717,0.00045,8.15861]
[1780349395328,29.88,71048.27,84.0,0.27179,0.00045,8.15997]
[1780349395366,29.88,71048.27,84.0,0.27179,0.00045,8.15997]
[1780349395775,29.88,71055.39,84.0,0.27501,0.00045,8.20858]
[1780349395928,29.88,71055.39,84.0,0.27501,0.00045,8.20858]
[1780349396267,29.88,71055.39,84.0,0.27501,0.00045,8.20858]
[1780349396299,29.88,71055.39,84.0,0.27501,0.00045,8.20858]
[1780349396782,29.89,71061.15,84.0,0.27764,0.00046,8.24764]
[1780349397702,29.89,71061.15,84.0,0.27764,0.00046,8.24764]
[1780349399212,29.89,71062.61,84.0,0.27831,0.00046,8.25758]
[1780349399507,29.89,71062.61,84.0,0.27831,0.00046,8.25758]
[1780349399859,29.89,71062.61,84.0,0.27831,0.00046,8.25758]
[1780349401817,29.89,71067.72,84.0,0.28066,0.00046,8.29191]
[1780349402145,29.89,71067.72,84.0,0.28066,0.00046,8.29191]
[1780349404421,29.89,71067.75,84.0,0.28068,0.00046,8.29215]
[1780349405845,29.89,71074.91,84.0,0.28397,0.00046,8.33965]
[1780349410880,29.89,71075.47,84.0,0.28422,0.00046,8.34324]
[1780349411887,29.89,71078.69,84.0,0.2857,0.00046,8.36437]
[1780349418504,29.89,71079.44,84.0,0.28604,0.00046,8.36909]
[1780349418656,29.89,71079.44,84.0,0.28604,0.00046,8.36909]
[1780349418677,29.89,71079.44,84.0,0.28604,0.00046,8.36909]
[1780349418763,29.89,71079.44,84.0,0.28604,0.00046,8.36909]
[1780349419783,29.88,71072.04,84.0,0.28261,0.00046,8.3202]
[1780349420614,29.88,71067.17,84.0,0.28038,0.00046,8.28782]
[1780349421078,29.88,71067.17,84.0,0.28038,0.00046,8.28782]
[1780349426627,29.89,71062.64,84.0,0.27832,0.00046,8.25771]
[1780349432027,29.89,71062.79,84.0,0.27826,0.00046,8.25029]
[1780349437062,29.89,71063.61,84.0,0.27866,0.00046,8.25611]
[1780349444111,29.9,71063.9,84.0,0.27882,0.00046,8.25846]
[1780349450450,29.9,71063.51,84.0,0.27866,0.00046,8.25614]
[1780349455968,29.9,71063.39,84.0,0.27863,0.00046,8.25569]
[1780349458517,29.9,71063.39,84.0,0.27863,0.00046,8.25575]
[1780349458570,29.91,71063.39,84.0,0.27864,0.00046,8.25587]
[1780349462237,29.91,71063.82,84.0,0.27884,0.00046,8.25881]
[1780349464689,29.91,71064.75,84.0,0.27927,0.00046,8.26507]
[1780349464691,29.91,71064.75,84.0,0.27927,0.00046,8.26507]
[1780349464790,29.91,71064.86,84.0,0.27932,0.00046,8.26583]
[1780349470294,29.91,71064.74,84.0,0.27929,0.00046,8.26529]
[1780349471856,29.91,71064.74,84.0,0.27929,0.00046,8.26529]
[1780349471868,29.91,71064.74,84.0,0.27929,0.00046,8.26529]
[1780349472571,29.91,71067.15,84.0,0.2804,0.00046,8.28149]
[1780349473690,29.91,71067.15,84.0,0.2804,0.00046,8.28149]
[1780349474556,29.91,71069.37,84.0,0.28141,0.00046,8.29624]
[1780349475069,29.91,71069.8,84.0,0.28161,0.00046,8.2991]
[1780349482617,29.91,71068.09,84.0,0.28082,0.00046,8.28764]
[1780349489427,29.91,71068.56,84.0,0.28103,0.00046,8.29069]
[1780349497247,29.91,71068.91,84.0,0.28103,0.00046,8.28411]
[1780349502518,29.91,71070.97,84.0,0.28197,0.00046,8.29769]
[1780349505306,29.91,71071.0,84.0,0.28198,0.00046,8.29787]
[1780349505383,29.91,71071.0,84.0,0.28197,0.00046,8.29782]
[1780349507342,29.91,71071.0,84.0,0.28197,0.00046,8.29782]
[1780349507553,29.91,71071.34,84.0,0.28213,0.00046,8.30009]
[1780349510336,29.91,71071.32,84.0,0.28212,0.00046,8.29991]
[1780349511602,29.91,71072.99,84.0,0.28289,0.00046,8.31094]
[1780349512866,29.91,71075.72,84.0,0.28415,0.00046,8.32896]
[1780349514946,29.9,71076.78,84.0,0.28463,0.00046,8.33582]
[1780349517464,29.9,71077.01,84.0,0.28472,0.00046,8.33722]
[1780349523553,29.9,71076.58,84.0,0.2845,0.00046,8.33397]
[1780349529714,29.89,71076.05,84.0,0.28422,0.00046,8.33009]
[1780349534749,29.89,71073.99,84.0,0.28325,0.00046,8.31624]
[1780349539784,29.89,71071.46,84.0,0.28207,0.00046,8.29929]
[1780349545662,29.89,71071.51,84.0,0.28209,0.00046,8.29953]
[1780349549315,29.89,71070.8,84.0,0.28176,0.00046,8.29469]
[1780349554889,29.89,71070.96,84.0,0.28167,0.00046,8.28683]
[1780349559924,29.89,71070.66,84.0,0.28153,0.00046,8.28479]
[1780349564959,29.89,71070.0,84.0,0.28122,0.00046,8.28038]
[1780349569994,29.89,71070.85,84.0,0.28161,0.00046,8.28599]
[1780349574547,29.89,71071.66,84.0,0.28198,0.00046,8.29132]
[1780349575030,29.89,71074.74,84.0,0.2834,0.00046,8.31175]
[1780349575293,29.89,71074.74,84.0,0.2834,0.00046,8.31175]
[1780349576038,29.89,71078.18,84.0,0.28499,0.00046,8.33441]
[1780349576766,29.89,71078.18,84.0,0.28499,0.00046,8.33441]
[1780349582000,29.88,71078.15,84.0,0.28497,0.00046,8.33415]
[1780349583696,29.88,71078.07,84.0,0.28493,0.00046,8.33359]
[1780349589773,29.88,71077.99,84.0,0.28489,0.00046,8.33296]
[1780349590953,29.88,71078.03,84.0,0.2849,0.00046,8.3332]
[1780349593225,29.88,71077.92,84.0,0.28485,0.00046,8.33245]
[1780349599695,29.88,71074.31,84.0,0.28318,0.00046,8.30855]
[1780349600158,29.88,71073.1,84.0,0.28262,0.00046,8.30055]
[1780349602068,29.88,71073.1,84.0,0.28262,0.00046,8.30056]
[1780349602525,29.88,71071.91,84.0,0.28207,0.00046,8.2927]
[1780349603828,29.88,71071.91,84.0,0.28207,0.00046,8.2927]
[1780349608314,29.88,71068.21,84.0,0.28037,0.00046,8.26801]
[1780349610013,29.88,71064.5,84.0,0.27867,0.00046,8.24323]
[1780349616318,29.88,71064.66,84.0,0.2786,0.00046,8.23564]
[1780349622361,29.89,71064.18,84.0,0.27839,0.00046,8.23267]
[1780349629614,29.89,71064.14,84.0,0.27839,0.00046,8.23253]
[1780349634509,29.89,71061.07,84.0,0.27701,0.00046,8.21229]
[1780349638458,29.9,71059.71,84.0,0.27641,0.00046,8.20338]
[1780349639034,29.9,71055.2,84.0,0.27436,0.00045,8.17287]
[1780349639485,29.9,71055.2,84.0,0.27436,0.00045,8.17287]
[1780349639577,29.9,71055.2,84.0,0.27436,0.00045,8.17287]
[1780349639586,29.9,71055.2,84.0,0.27436,0.00045,8.17287]
[1780349639945,29.9,71050.26,84.0,0.27212,0.00045,8.1392]
[1780349641497,29.9,71046.88,84.0,0.2706,0.00045,8.11606]
[1780349643511,29.9,71043.07,84.0,0.26889,0.00045,8.08993]
[1780349648433,29.9,71043.29,84.0,0.26901,0.00045,8.09182]
[1780349648539,29.9,71043.29,84.0,0.26901,0.00045,8.09182]
[1780349648624,29.9,71043.29,84.0,0.26901,0.00045,8.09182]
[1780349648682,29.9,71043.29,84.0,0.26901,0.00045,8.09182]
[1780349648745,29.9,71042.87,84.0,0.26883,0.00045,8.08901]
[1780349649942,29.9,71038.64,84.0,0.26693,0.00045,8.05971]
[1780349650806,29.9,71033.35,84.0,0.26456,0.00045,8.0228]
[1780349655810,29.91,71032.12,84.0,0.26404,0.00045,8.01454]
[1780349658617,29.91,71029.06,84.0,0.26269,0.00044,7.9933]
[1780349663920,29.91,71031.28,84.0,0.26371,0.00045,8.00937]
[1780349663933,29.91,71040.27,84.0,0.26773,0.00045,8.07209]
[1780349665919,29.91,71042.16,84.0,0.26858,0.00045,8.08517]
[1780349666125,29.91,71042.14,84.0,0.26857,0.00045,8.08503]
[1780349666377,29.91,71042.14,84.0,0.26857,0.00045,8.08503]
[1780349667978,29.91,71044.0,84.0,0.26941,0.00045,8.09788]
[1780349667993,29.91,71044.0,84.0,0.26941,0.00045,8.09796]
[1780349672095,29.91,71043.37,84.0,0.26913,0.00045,8.0936]
[1780349672098,29.91,71043.37,84.0,0.26913,0.00045,8.0936]
[1780349672158,29.91,71040.07,84.0,0.26748,0.00045,8.06181]
[1780349674154,29.91,71040.03,84.0,0.26746,0.00045,8.06154]
[1780349674730,29.92,71039.13,84.0,0.26707,0.00045,8.05543]
[1780349681125,29.92,71038.92,84.0,0.26698,0.00045,8.05408]
[1780349681779,29.92,71038.03,84.0,0.26659,0.00045,8.04804]
[1780349686814,29.92,71036.59,84.0,0.26595,0.00045,8.03804]
[1780349687694,29.92,71036.59,84.0,0.26595,0.00045,8.03804]
[1780349687821,29.92,71036.34,84.0,0.26584,0.00045,8.03631]
[1780349692971,29.92,71037.2,84.0,0.26621,0.00045,8.0421]
[1780349693013,29.92,71041.24,84.0,0.26802,0.00045,8.07012]
[1780349698902,29.91,71042.68,84.0,0.26864,0.00045,8.07968]
[1780349704463,29.91,71043.0,84.0,0.26876,0.00045,8.08146]
[1780349710007,29.91,71043.49,84.4,0.26896,0.00045,8.08463]
[1780349710054,29.91,71043.49,84.4,0.26896,0.00045,8.08463]
[1780349710109,29.9,71043.34,84.4,0.26888,0.00045,8.08337]
[1780349716022,29.9,71042.86,84.4,0.26865,0.00045,8.07979]
[1780349717029,29.9,71039.8,84.4,0.26727,0.00045,8.05854]
[1780349722063,29.9,71041.02,84.4,0.26781,0.00045,8.06687]
[1780349727494,29.9,71041.09,84.4,0.26784,0.00045,8.06733]
[1780349736161,29.9,71041.08,84.4,0.26764,0.00045,8.05792]
[1780349743864,29.89,71040.94,84.4,0.26757,0.00045,8.05688]
[1780349749258,29.89,71039.7,84.4,0.267,0.00045,8.04805]
[1780349754632,29.89,71039.65,84.4,0.26698,0.00045,8.04767]
[1780349757681,29.89,71037.02,84.4,0.26579,0.00045,8.02931]
[1780349757783,29.89,71037.21,84.4,0.26588,0.00045,8.03064]
[1780349763356,29.89,71037.09,84.4,0.26582,0.00045,8.0297]
[1780349768543,29.89,71038.48,84.4,0.26644,0.00045,8.03935]
[1780349769163,29.89,71032.8,84.4,0.2639,0.00045,7.99962]
[1780349774433,29.89,71032.83,84.4,0.2639,0.00045,7.99977]
[1780349778930,29.89,71024.12,84.4,0.26003,0.00044,7.93835]
[1780349780053,29.89,71024.12,84.4,0.26003,0.00044,7.93835]
[1780349780154,29.89,71021.9,84.4,0.25906,0.00044,7.92273]
[1780349782491,29.89,71018.76,84.4,0.25767,0.00044,7.90034]
[1780349787526,29.89,71016.31,84.4,0.25659,0.00044,7.8829]
[1780349790547,29.89,71012.82,84.4,0.25504,0.00044,7.85769]
[1780349793120,29.89,71009.25,84.4,0.2533,0.00044,7.82284]
[1780349796221,29.89,71006.11,84.4,0.25193,0.00044,7.80017]
[1780349798147,29.89,71004.25,84.4,0.25112,0.00044,7.78672]
[1780349798208,29.89,71000.5,84.4,0.2495,0.00043,7.75951]
[1780349799127,29.89,71000.5,84.4,0.2495,0.00043,7.75951]
[1780349799233,29.89,71000.5,84.4,0.2495,0.00043,7.75951]
[1780349799302,29.89,70999.11,84.4,0.24889,0.00043,7.74939]
[1780349800076,29.89,70999.11,84.4,0.24889,0.00043,7.74939]
[1780349801510,29.89,70998.11,84.4,0.24845,0.00043,7.74199]
[1780349802717,29.89,70997.93,84.4,0.24836,0.00043,7.74049]
[1780349804150,29.89,70994.1,84.4,0.2467,0.00043,7.71228]
[1780349809703,29.89,70991.59,84.4,0.2456,0.00043,7.69357]
[1780349810928,29.89,70991.59,84.4,0.2456,0.00043,7.69357]
[1780349812795,29.89,70993.89,84.4,0.24659,0.00043,7.71038]
[1780349815246,29.88,70995.96,84.4,0.24747,0.00043,7.72544]
[1780349815746,29.88,70998.89,84.4,0.24873,0.00043,7.74671]
[1780349818767,29.88,71003.07,84.4,0.25053,0.00044,7.77682]
[1780349821563,29.88,71005.27,84.4,0.25147,0.00044,7.7925]
[1780349826830,29.87,71008.79,84.4,0.25295,0.00044,7.817]
[1780349827820,29.87,71008.79,84.4,0.25295,0.00044,7.817]
[1780349828855,29.87,71007.53,84.4,0.25238,0.00044,7.8077]
[1780349829505,29.87,71008.74,84.4,0.2529,0.00044,7.81629]
[1780349832889,29.86,71009.26,84.4,0.25309,0.00044,7.8193]
[1780349833882,29.86,71009.3,84.4,0.2531,0.00044,7.81959]
[1780349835425,29.86,71014.48,84.4,0.25536,0.00044,7.85667]
[1780349835429,29.86,71014.48,84.4,0.25536,0.00044,7.85667]
[1780349835827,29.86,71014.48,84.4,0.25536,0.00044,7.85667]
[1780349836267,29.86,71014.48,84.4,0.25536,0.00044,7.85667]
[1780349836309,29.85,71018.22,84.4,0.25699,0.00044,7.88319]
[1780349837886,29.85,71018.15,84.4,0.25696,0.00044,7.88269]
[1780349837888,29.85,71018.15,84.4,0.25696,0.00044,7.88269]
[1780349840781,29.85,71020.25,84.4,0.25788,0.00044,7.89756]
[1780349842011,29.85,71019.38,84.4,0.25749,0.00044,7.89128]
[1780349842113,29.85,71019.49,84.4,0.25753,0.00044,7.89196]
[1780349843725,29.85,71019.49,84.4,0.25753,0.00044,7.89196]
[1780349843944,29.85,71019.49,84.4,0.25753,0.00044,7.89196]
[1780349844472,29.85,71019.49,84.4,0.25752,0.00044,7.89183]
[1780349844657,29.85,71019.49,84.4,0.25752,0.00044,7.89183]
[1780349845838,29.85,71019.53,84.4,0.25754,0.00044,7.89212]
[1780349845965,29.85,71023.45,84.4,0.25927,0.00044,7.92001]
[1780349850024,29.85,71021.74,84.5,0.2585,0.00044,7.90755]
[1780349850096,29.85,71027.51,84.5,0.26106,0.00045,7.94847]
[1780349850681,29.85,71027.51,84.5,0.26106,0.00045,7.94847]
[1780349851142,29.85,71027.51,84.5,0.26106,0.00045,7.94847]
[1780349855031,29.84,71035.2,84.5,0.26431,0.00045,7.99347]
[1780349858218,29.84,71039.54,84.5,0.26624,0.00045,8.02349]
[1780349863415,29.84,71040.9,84.5,0.26682,0.00045,8.03247]
[1780349864382,29.84,71040.26,84.5,0.26652,0.00045,8.02787]
[1780349871143,29.83,71043.23,84.5,0.26779,0.00045,8.04749]
[1780349874692,29.82,71046.19,84.5,0.2691,0.00045,8.06758]
[1780349874700,29.82,71046.19,84.5,0.2691,0.00045,8.06758]
[1780349875267,29.82,71046.19,84.5,0.2691,0.00045,8.06758]
[1780349875314,29.82,71047.83,84.5,0.26983,0.00045,8.07879]
[1780349880207,29.82,71051.22,84.5,0.27135,0.00045,8.10183]
[1780349881322,29.82,71051.22,84.5,0.27135,0.00045,8.10183]
[1780349881272,29.82,71039.63,84.5,0.2661,0.00045,8.02136]
[1780349882006,29.82,71039.63,84.5,0.2661,0.00045,8.02136]
[1780349882221,29.81,71033.56,84.5,0.26336,0.00045,7.97866]
[1780349883006,29.81,71033.56,84.5,0.26336,0.00045,7.97866]
[1780349884403,29.81,71033.69,84.5,0.26342,0.00045,7.97947]
[1780349886613,29.81,71033.24,84.5,0.26321,0.00045,7.97619]
[1780349887581,29.81,71032.33,84.5,0.2628,0.00045,7.96972]
[1780349888172,29.81,71032.33,84.5,0.2628,0.00045,7.96972]
[1780349888359,29.81,71032.33,84.5,0.2628,0.00045,7.96972]
[1780349888725,29.81,71032.33,84.5,0.26279,0.00045,7.96968]
[1780349889396,29.81,71032.33,84.5,0.26279,0.00045,7.96968]
[1780349889270,29.81,71032.26,84.5,0.26276,0.00045,7.9691]
[1780349889709,29.81,71032.26,84.5,0.26276,0.00045,7.9691]
[1780349890423,29.81,71032.26,84.5,0.26276,0.00045,7.9691]
[1780349891321,29.81,71031.84,84.5,0.26256,0.00045,7.96601]
[1780349893825,29.81,71032.14,84.5,0.26269,0.00045,7.96806]
[1780349894288,29.81,71032.14,84.5,0.26269,0.00045,7.96806]
[1780349894305,29.81,71038.41,84.5,0.2655,0.00045,8.01211]
[1780349896319,29.81,71045.09,84.5,0.26852,0.00045,8.05872]
[1780349898183,29.81,71045.63,84.5,0.26876,0.00045,8.06244]
[1780349903368,29.81,71045.16,84.5,0.26853,0.00045,8.05893]
[1780349907396,29.81,71039.3,84.5,0.26588,0.00045,8.01801]
[1780349910195,29.81,71036.45,84.5,0.2646,0.00045,7.99807]
[1780349910417,29.81,71035.25,84.5,0.26406,0.00045,7.98968]
[1780349910546,29.81,71035.25,84.5,0.26406,0.00045,7.98968]
[1780349913259,29.81,71034.8,84.5,0.26369,0.00045,7.97743]
[1780349913360,29.81,71034.78,84.5,0.26368,0.00045,7.97721]
[1780349913700,29.81,71030.29,84.5,0.26166,0.00045,7.9455]
[1780349919480,29.81,71030.63,84.5,0.26185,0.00045,7.94844]
[1780349924515,29.81,71031.13,84.5,0.2621,0.00045,7.95241]
[1780349930706,29.82,71031.92,84.5,0.26248,0.00045,7.9583]
[1780349936795,29.82,71034.79,84.5,0.26379,0.00045,7.97901]
[1780349940201,29.82,71035.53,84.5,0.26413,0.00045,7.98436]
[1780349945663,29.83,71035.84,84.5,0.26429,0.00045,7.98683]
[1780349950699,29.83,71037.3,84.5,0.26496,0.00045,7.99723]
[1780349953870,29.83,71037.19,84.5,0.26491,0.00045,7.99652]
[1780349953877,29.83,71037.19,84.5,0.26491,0.00045,7.99652]
[1780349953911,29.83,71037.19,84.5,0.26491,0.00045,7.99652]
[1780349954316,29.83,71037.54,84.5,0.26508,0.00045,7.99911]
[1780349954969,29.83,71044.74,84.5,0.26833,0.00045,8.04933]
[1780349956499,29.83,71043.83,84.5,0.26792,0.00045,8.04307]
[1780349961167,29.83,71045.14,84.5,0.26853,0.00045,8.05244]
[1780349961382,29.83,71045.17,84.5,0.26855,0.00045,8.05277]
[1780349961540,29.83,71045.17,84.5,0.26855,0.00045,8.05277]
[1780349963808,29.83,71041.45,84.5,0.26688,0.00045,8.02696]
[1780349969011,29.84,71041.14,84.5,0.26676,0.00045,8.02511]
[1780349973007,29.84,71043.57,84.5,0.2677,0.00045,8.03326]
[1780349974851,29.84,71046.29,84.5,0.26894,0.00045,8.05221]
[1780349978767,29.84,71043.64,84.5,0.26774,0.00045,8.03387]
[1780349982997,29.84,71042.79,84.5,0.26736,0.00045,8.02802]
[1780349983137,29.84,71042.79,84.5,0.26736,0.00045,8.02802]
[1780349983154,29.84,71042.79,84.5,0.26736,0.00045,8.02802]
[1780349983421,29.84,71035.72,84.5,0.26418,0.00045,7.97867]
[1780349984073,29.84,71030.83,84.5,0.26199,0.00045,7.94423]
[1780349985144,29.84,71030.83,84.5,0.26199,0.00045,7.94423]
[1780349985148,29.84,71030.83,84.5,0.26199,0.00045,7.94423]
[1780349985246,29.84,71030.09,84.5,0.26166,0.00045,7.93907]
[1780349990080,29.84,71029.84,84.5,0.26157,0.00045,7.93758]
[1780349992822,29.85,71029.4,84.5,0.26139,0.00045,7.93475]
[1780349998013,29.85,71029.42,84.5,0.26144,0.00045,7.93548]
[1780349998140,29.85,71029.42,84.5,0.26144,0.00045,7.93548]
[1780349998353,29.85,71029.42,84.5,0.26144,0.00045,7.93548]
[1780349998454,29.85,71029.41,84.5,0.26144,0.00045,7.93551]
[1780349999281,29.85,71024.6,84.5,0.2593,0.00044,7.90141]
[1780349999555,29.85,71024.6,84.5,0.2593,0.00044,7.90141]
[1780350000457,29.85,71024.42,84.5,0.25922,0.00044,7.90012]
[1780350000601,29.85,71024.42,84.5,0.25922,0.00044,7.90012]
[1780350000728,29.85,71024.42,84.5,0.25922,0.00044,7.90012]
[1780350000752,29.85,71024.42,84.5,0.25922,0.00044,7.90012]
[1780350000877,29.85,71024.42,84.5,0.25922,0.00044,7.90012]
[1780350001298,29.85,71024.42,84.5,0.25922,0.00044,7.90012]
[1780350001369,29.85,71009.8,84.5,0.25276,0.00044,7.79522]
[1780350002063,29.85,70997.3,84.5,0.2473,0.00043,7.70412]
[1780350003634,29.86,70997.41,84.5,0.24737,0.00043,7.70521]
[1780350004458,29.86,70997.41,84.5,0.24737,0.00043,7.70521]
[1780350004470,29.86,70997.41,84.5,0.24737,0.00043,7.70521]
[1780350004077,29.86,70997.37,84.5,0.24735,0.00043,7.70491]
[1780350005086,29.86,70995.35,84.5,0.24648,0.00043,7.69016]
[1780350007058,29.86,70995.29,84.5,0.24645,0.00043,7.68968]
[1780350009777,29.86,70995.4,84.5,0.2465,0.00043,7.69045]
[1780350009780,29.86,70995.4,84.5,0.2465,0.00043,7.69045]
[1780350010119,29.86,70995.32,84.5,0.24646,0.00043,7.68984]
[1780350011232,29.86,70995.32,84.5,0.24646,0.00043,7.68984]
[1780350011250,29.86,70995.32,84.5,0.24646,0.00043,7.68984]
[1780350011619,29.86,70995.37,84.5,0.24649,0.00043,7.69029]
[1780350012268,29.86,70995.37,84.5,0.24649,0.00043,7.69029]
[1780350012399,29.86,71004.29,84.5,0.25037,0.00044,7.75559]
[1780350013140,29.86,71010.39,84.5,0.25304,0.00044,7.79986]
[1780350013755,29.86,71010.39,84.5,0.25304,0.00044,7.79986]
[1780350014155,29.86,71016.08,84.5,0.25555,0.00044,7.84096]
[1780350015206,29.86,71016.08,84.5,0.25555,0.00044,7.84096]
[1780350015226,29.86,71016.08,84.5,0.25555,0.00044,7.84096]
[1780350015239,29.86,71016.08,84.5,0.25555,0.00044,7.84096]
[1780350015463,29.86,71017.25,84.5,0.25607,0.00044,7.84938]
[1780350017087,29.86,71018.09,84.5,0.25644,0.00044,7.85541]
[1780350019004,29.86,71023.16,84.5,0.2587,0.00044,7.8918]
[1780350019501,29.86,71023.16,84.5,0.2587,0.00044,7.8918]
[1780350020446,29.86,71028.33,84.5,0.26101,0.00045,7.92874]
[1780350023218,29.86,71031.69,84.5,0.26253,0.00045,7.95266]
[1780350028253,29.87,71037.13,84.5,0.26499,0.00045,7.99118]
[1780350032232,29.87,71037.34,84.5,0.26492,0.00045,7.98372]
[1780350032324,29.87,71037.34,84.5,0.26492,0.00045,7.98372]
[1780350032750,29.87,71037.59,84.5,0.26503,0.00045,7.98553]
[1780350033376,29.87,71042.11,84.5,0.26707,0.00045,8.0171]
[1780350033718,29.87,71042.11,84.5,0.26707,0.00045,8.0171]
[1780350038762,29.87,71043.55,84.5,0.26772,0.00045,8.02706]
[1780350040187,29.87,71043.51,84.5,0.2677,0.00045,8.02677]
[1780350040223,29.87,71043.51,84.5,0.2677,0.00045,8.02677]
[1780350040275,29.87,71043.51,84.5,0.2677,0.00045,8.02677]
[1780350040313,29.87,71043.51,84.5,0.2677,0.00045,8.02677]
[1780350040471,29.87,71043.51,84.5,0.2677,0.00045,8.02677]
[1780350040538,29.87,71043.51,84.5,0.2677,0.00045,8.02677]
[1780350040486,29.87,71048.49,84.5,0.26996,0.00045,8.06123]
[1780350040649,29.87,71048.49,84.5,0.26996,0.00045,8.06123]
[1780350041028,29.87,71048.49,84.5,0.26996,0.00045,8.06123]
[1780350041464,29.87,71054.56,84.5,0.27272,0.00046,8.10297]
[1780350042732,29.87,71056.97,84.5,0.27382,0.00046,8.11943]
[1780350045179,29.87,71057.52,84.5,0.27407,0.00046,8.12315]
[1780350045214,29.87,71057.52,84.5,0.27407,0.00046,8.12315]
[1780350049513,29.87,71058.26,84.5,0.27441,0.00046,8.12812]
[1780350049559,29.87,71058.69,84.5,0.2746,0.00046,8.13102]
[1780350050778,29.87,71058.69,84.5,0.2746,0.00046,8.13102]
[1780350050958,29.87,71058.69,84.5,0.2746,0.00046,8.13102]
[1780350052757,29.87,71057.73,84.5,0.27418,0.00046,8.12468]
[1780350052823,29.87,71057.73,84.5,0.27418,0.00046,8.12468]
[1780350053550,29.87,71053.33,84.5,0.27217,0.00046,8.09463]
[1780350054443,29.87,71049.31,84.5,0.27034,0.00045,8.06704]
[1780350059477,29.87,71047.55,84.5,0.26957,0.00045,8.05526]
[1780350059846,29.87,71047.55,84.5,0.26957,0.00045,8.05526]
[1780350060057,29.87,71047.55,84.5,0.26957,0.00045,8.05526]
[1780350060095,29.87,71047.55,84.5,0.26957,0.00045,8.05526]
[1780350060528,29.87,71046.48,84.5,0.26908,0.00045,8.04786]
[1780350062498,29.87,71043.43,84.5,0.2677,0.00045,8.02673]
[1780350066526,29.87,71039.83,84.5,0.26608,0.00045,8.00176]
[1780350066826,29.87,71039.83,84.5,0.26608,0.00045,8.00176]
[1780350066921,29.87,71039.83,84.5,0.26608,0.00045,8.00176]
[1780350067400,29.87,71039.83,84.5,0.26608,0.00045,8.00176]
[1780350067533,29.87,71036.16,84.5,0.26443,0.00045,7.97611]
[1780350069700,29.87,71035.0,84.5,0.26391,0.00045,7.96798]
[1780350075589,29.87,71032.49,84.5,0.26279,0.00045,7.95043]
[1780350079517,29.87,71032.57,84.5,0.26283,0.00045,7.95105]
[1780350079683,29.87,71032.22,84.5,0.26268,0.00045,7.94861]
[1780350079785,29.87,71031.75,84.5,0.26247,0.00045,7.94533]
[1780350085401,29.87,71031.54,84.5,0.26235,0.00045,7.94353]
[1780350090694,29.87,71032.03,84.5,0.26255,0.00045,7.9466]
[1780350095837,29.86,71034.04,84.5,0.26326,0.00045,7.95136]
[1780350101771,29.86,71033.18,84.5,0.26284,0.00045,7.94491]
[1780350104456,29.86,71032.82,84.5,0.26268,0.00045,7.94231]
[1780350104458,29.86,71032.82,84.5,0.26268,0.00045,7.94231]
[1780350104557,29.86,71033.3,84.5,0.26289,0.00045,7.94556]
[1780350109827,29.86,71032.15,84.5,0.26237,0.00045,7.93742]
[1780350111869,29.86,71032.05,84.5,0.26232,0.00045,7.9367]
[1780350111891,29.86,71032.05,84.5,0.26232,0.00045,7.9367]
[1780350111920,29.86,71032.05,84.5,0.26232,0.00045,7.9367]
[1780350112267,29.86,71032.05,84.5,0.26232,0.00045,7.9367]
[1780350112353,29.86,71032.05,84.5,0.26232,0.00045,7.9367]
[1780350112596,29.86,71031.27,84.5,0.26197,0.00045,7.93118]
[1780350113499,29.86,71043.29,84.5,0.26738,0.00045,8.01542]
[1780350114404,29.86,71047.76,84.5,0.26941,0.00045,8.04639]
[1780350114863,29.86,71052.4,84.5,0.27152,0.00046,8.07836]
[1780350117189,29.86,71052.16,84.5,0.2714,0.00046,8.07665]
[1780350122220,29.86,71052.85,84.5,0.2717,0.00046,8.08111]
[1780350122375,29.86,71052.85,84.5,0.2717,0.00046,8.08111]
[1780350127954,29.85,71050.46,84.5,0.27059,0.00046,8.06435]
[1780350132489,29.85,71050.46,84.5,0.27059,0.00046,8.06435]
[1780350135477,29.85,71055.72,84.5,0.27296,0.00046,8.10007]
[1780350137938,29.85,71058.34,84.5,0.27415,0.00046,8.11787]
[1780350139917,29.85,71060.0,84.5,0.2749,0.00046,8.12897]
[1780350144127,29.84,71061.36,84.5,0.2755,0.00046,8.13779]
[1780350145062,29.84,71061.46,84.5,0.27554,0.00046,8.13836]
[1780350147044,29.84,71061.49,84.5,0.27553,0.00046,8.13834]
[1780350148436,29.84,71060.09,84.5,0.27488,0.00046,8.12871]
[1780350149676,29.83,71056.6,84.5,0.27327,0.00046,8.10463]
[1780350150267,29.83,71056.6,84.5,0.27327,0.00046,8.10463]
[1780350150326,29.83,71046.98,84.5,0.26888,0.00045,8.03842]
[1780350151116,29.83,71040.11,84.5,0.2656,0.00045,7.98154]
[1780350156151,29.84,71040.81,84.5,0.26593,0.00045,7.9866]
[1780350156740,29.84,71040.81,84.5,0.26593,0.00045,7.9866]
[1780350157084,29.84,71040.81,84.5,0.26593,0.00045,7.9866]
[1780350157337,29.84,71040.81,84.5,0.26593,0.00045,7.9866]
[1780350157651,29.84,71040.81,84.5,0.26593,0.00045,7.98663]
[1780350158165,29.84,71036.91,84.5,0.26417,0.00045,7.95931]
[1780350162585,29.83,71033.44,84.5,0.26259,0.00045,7.93454]
[1780350167071,29.83,71033.13,84.5,0.26244,0.00045,7.93218]
[1780350171260,29.83,71033.16,84.5,0.26243,0.00045,7.93212]
[1780350171641,29.83,71021.97,84.5,0.25743,0.00044,7.85248]
[1780350172268,29.83,71021.97,84.5,0.25743,0.00044,7.85248]
[1780350172402,29.83,71021.97,84.5,0.25743,0.00044,7.85248]
[1780350172641,29.83,71011.88,84.5,0.25296,0.00044,7.77978]
[1780350173013,29.83,71011.88,84.5,0.25296,0.00044,7.77978]
[1780350173632,29.83,71008.41,84.5,0.25142,0.00044,7.75449]
[1780350175662,29.83,71006.86,84.5,0.25074,0.00044,7.74322]
[1780350180318,29.82,71003.25,84.5,0.24913,0.00044,7.71631]
[1780350185354,29.82,71000.78,84.5,0.24803,0.00044,7.6979]
[1780350185892,29.82,71000.78,84.5,0.24803,0.00044,7.6979]
[1780350186358,29.82,71000.78,84.5,0.24803,0.00044,7.6979]
[1780350186383,29.82,71000.78,84.5,0.24803,0.00044,7.6979]
[1780350186426,29.82,71000.78,84.5,0.24803,0.00044,7.6979]
[1780350186527,29.82,71001.4,84.5,0.24829,0.00044,7.70234]
[1780350186794,29.82,71001.4,84.5,0.24829,0.00044,7.70234]
[1780350187268,29.82,71001.4,84.5,0.24829,0.00044,7.70234]
[1780350187367,29.82,71008.65,84.5,0.25147,0.00044,7.75526]
[1780350191133,29.82,71010.61,84.5,0.25234,0.00044,7.76969]
[1780350196433,29.82,71012.4,84.5,0.25316,0.00044,7.78304]
[1780350196801,29.82,71012.4,84.5,0.25316,0.00044,7.78304]
[1780350197139,29.82,71012.4,84.5,0.25316,0.00044,7.78304]
[1780350197440,29.82,71013.33,84.5,0.25357,0.00044,7.78981]
[1780350203482,29.82,71011.69,84.5,0.25284,0.00044,7.77782]
[1780350211538,29.82,71010.23,84.5,0.25202,0.00044,7.75814]
[1780350214440,29.82,71011.18,84.5,0.25244,0.00044,7.76505]
[1780350214559,29.82,71009.47,84.5,0.25169,0.00044,7.75265]
[1780350215404,29.82,71009.47,84.5,0.25169,0.00044,7.75265]
[1780350215566,29.82,71001.31,84.5,0.24811,0.00044,7.69301]
[1780350215863,29.82,71001.31,84.5,0.24811,0.00044,7.69301]
[1780350216099,29.82,71001.31,84.5,0.24811,0.00044,7.69301]
[1780350216573,29.82,70995.07,84.5,0.24539,0.00043,7.64709]
[1780350221066,29.82,70992.59,84.5,0.24432,0.00043,7.62888]
[1780350221087,29.82,70992.59,84.5,0.24432,0.00043,7.62888]
[1780350221608,29.82,70991.7,84.5,0.24393,0.00043,7.62221]
[1780350222595,29.82,70991.7,84.5,0.24393,0.00043,7.62221]
[1780350222615,29.82,70987.18,84.5,0.24198,0.00043,7.5886]
[1780350223357,29.82,70987.18,84.5,0.24198,0.00043,7.5886]
[1780350223413,29.82,70987.18,84.5,0.24198,0.00043,7.5886]
[1780350223528,29.82,70987.18,84.5,0.24198,0.00043,7.5886]
[1780350223622,29.82,70982.05,84.5,0.23977,0.00043,7.55032]
[1780350223899,29.82,70982.05,84.5,0.23977,0.00043,7.55032]
[1780350224096,29.82,70982.05,84.5,0.23977,0.00043,7.55032]
[1780350224113,29.82,70982.05,84.5,0.23977,0.00043,7.55032]
[1780350224604,29.82,70982.05,84.5,0.23977,0.00043,7.55032]
[1780350224916,29.82,70980.66,84.5,0.23917,0.00043,7.53987]
[1780350224925,29.82,70980.66,84.5,0.23917,0.00043,7.53987]
[1780350224936,29.82,70980.66,84.5,0.23917,0.00043,7.53987]
[1780350225179,29.82,70980.66,84.5,0.23917,0.00043,7.53987]
[1780350225355,29.82,70980.66,84.5,0.23917,0.00043,7.53987]
[1780350225753,29.82,70929.21,84.5,0.21769,0.00041,7.14634]
[1780350226325,29.82,70929.21,84.5,0.21769,0.00041,7.14634]
[1780350226436,29.82,70929.21,84.5,0.21769,0.00041,7.14634]
[1780350226643,29.82,70876.57,84.5,0.1969,0.00038,6.72942]
[1780350227023,29.82,70876.57,84.5,0.1969,0.00038,6.72942]
[1780350227664,29.82,70876.57,84.5,0.1969,0.00038,6.72942]
[1780350227693,29.85,70877.8,84.5,0.19762,0.00038,6.74424]
[1780350227832,29.85,70877.8,84.5,0.19762,0.00038,6.74424]
[1780350227906,29.85,70877.8,84.5,0.19762,0.00038,6.74424]
[1780350228050,29.85,70877.8,84.5,0.19762,0.00038,6.74424]
[1780350228167,29.85,70877.8,84.5,0.19762,0.00038,6.74424]
[1780350228173,29.85,70877.8,84.5,0.19762,0.00038,6.74424]
[1780350228746,29.85,70882.58,84.5,0.19947,0.00039,6.7828]
[1780350229213,29.85,70882.58,84.5,0.19947,0.00039,6.7828]
[1780350230269,29.85,70882.66,84.5,0.19951,0.00039,6.78369]
[1780350230679,29.86,70873.08,84.5,0.19588,0.00038,6.7078]
[1780350230771,29.86,70873.08,84.5,0.19588,0.00038,6.7078]
[1780350231686,29.86,70865.71,84.5,0.19309,0.00038,6.64874]
[1780350232693,29.86,70861.96,84.5,0.19168,0.00038,6.61878]
[1780350233708,29.86,70873.66,84.5,0.19612,0.00038,6.71285]
[1780350234714,29.86,70869.77,84.5,0.19466,0.00038,6.68219]
[1780350235758,29.87,70865.34,84.5,0.193,0.00038,6.6469]
[1780350238744,29.87,70861.7,84.5,0.19166,0.00038,6.61835]
[1780350242772,29.88,70865.11,84.5,0.193,0.00038,6.64681]
[1780350244585,29.88,70869.68,84.5,0.19475,0.00038,6.68396]
[1780350245075,29.88,70869.68,84.5,0.19475,0.00038,6.68396]
[1780350245546,29.88,70869.68,84.5,0.19475,0.00038,6.68396]
[1780350245777,29.88,70869.68,84.5,0.19475,0.00038,6.68396]
[1780350245778,29.88,70870.62,84.5,0.19513,0.00038,6.69195]
[1780350245932,29.88,70870.62,84.5,0.19513,0.00038,6.69195]
[1780350246053,29.88,70870.62,84.5,0.19513,0.00038,6.69195]
[1780350246518,29.88,70870.62,84.5,0.19513,0.00038,6.69195]
[1780350246530,29.88,70870.62,84.5,0.19513,0.00038,6.69195]
[1780350246565,29.88,70889.06,84.5,0.20222,0.00039,6.83934]
[1780350247622,29.88,70900.58,84.5,0.20674,0.00039,6.93098]
[1780350247831,29.88,70900.58,84.5,0.20674,0.00039,6.93098]
[1780350247892,29.88,70900.58,84.5,0.20674,0.00039,6.93098]
[1780350248080,29.88,70900.58,84.5,0.20674,0.00039,6.93098]
[1780350248268,29.88,70900.58,84.5,0.20674,0.00039,6.93098]
[1780350248271,29.88,70900.58,84.5,0.20674,0.00039,6.93098]
[1780350248354,29.88,70900.58,84.5,0.20674,0.00039,6.93098]
[1780350248567,29.88,70900.58,84.5,0.20674,0.00039,6.93098]
[1780350248703,29.88,70900.58,84.5,0.20674,0.00039,6.93098]
[1780350248864,29.88,70901.96,84.5,0.20728,0.00039,6.94194]
[1780350248873,29.88,70901.96,84.5,0.20728,0.00039,6.94194]
[1780350249176,29.88,70901.96,84.5,0.20728,0.00039,6.94194]
[1780350249232,29.88,70922.23,84.5,0.21536,0.0004,7.10127]
[1780350250173,29.88,70922.23,84.5,0.21536,0.0004,7.10127]
[1780350250180,29.88,70922.23,84.5,0.21536,0.0004,7.10127]
[1780350250723,29.88,70922.23,84.5,0.21536,0.0004,7.10127]
[1780350250775,29.89,70937.98,84.5,0.22177,0.00041,7.22382]
[1780350250933,29.89,70937.98,84.5,0.22177,0.00041,7.22382]
[1780350251004,29.89,70937.98,84.5,0.22177,0.00041,7.22382]
[1780350251674,29.88,70951.21,84.5,0.22723,0.00042,7.32546]
[1780350252274,29.88,70951.21,84.5,0.22723,0.00042,7.32546]
[1780350252749,29.88,70951.21,84.5,0.22723,0.00042,7.32546]
[1780350252320,29.88,70960.81,84.5,0.23124,0.00042,7.39864]
[1780350253569,29.88,70960.81,84.5,0.23124,0.00042,7.39864]
[1780350253597,29.88,70960.81,84.5,0.23124,0.00042,7.39864]
[1780350253606,29.88,70960.81,84.5,0.23124,0.00042,7.39864]
[1780350253875,29.88,70960.41,84.5,0.23105,0.00042,7.39524]
[1780350254629,29.88,70953.22,84.5,0.22804,0.00042,7.34035]
[1780350254852,29.88,70953.22,84.5,0.22804,0.00042,7.34035]
[1780350255002,29.88,70949.23,84.5,0.22638,0.00041,7.30981]
[1780350256141,29.88,70949.23,84.5,0.22638,0.00041,7.30981]
[1780350256424,29.88,70949.23,84.5,0.22638,0.00041,7.30981]
[1780350256488,29.88,70944.28,84.5,0.22432,0.00041,7.27156]
[1780350256850,29.88,70944.28,84.5,0.22432,0.00041,7.27156]
[1780350256871,29.88,70942.8,84.5,0.2237,0.00041,7.25998]
[1780350257898,29.88,70942.8,84.5,0.2237,0.00041,7.25998]
[1780350258224,29.88,70942.8,84.5,0.2237,0.00041,7.25998]
[1780350258389,29.88,70942.8,84.5,0.2237,0.00041,7.25998]
[1780350258468,29.88,70939.37,84.5,0.22228,0.00041,7.23333]
[1780350259154,29.88,70939.37,84.5,0.22228,0.00041,7.23333]
[1780350260706,29.87,70934.25,84.5,0.22015,0.00041,7.19304]
[1780350264213,29.87,70935.39,84.5,0.22059,0.00041,7.20139]
[1780350265121,29.87,70935.69,84.5,0.22069,0.00041,7.20346]
[1780350268060,29.86,70936.82,84.5,0.2211,0.00041,7.21119]
[1780350272889,29.85,70933.78,84.5,0.21962,0.00041,7.17725]
[1780350272902,29.85,70933.78,84.5,0.21962,0.00041,7.17725]
[1780350275526,29.85,70935.77,84.5,0.22041,0.00041,7.19223]
[1780350275528,29.85,70935.77,84.5,0.22041,0.00041,7.19223]
[1780350275590,29.85,70935.77,84.5,0.22041,0.00041,7.19223]
[1780350275626,29.85,70935.77,84.5,0.22041,0.00041,7.19223]
[1780350275796,29.85,70935.77,84.5,0.22041,0.00041,7.19223]
[1780350276080,29.85,70936.42,84.5,0.22065,0.00041,7.19678]
[1780350276120,29.85,70936.42,84.5,0.22065,0.00041,7.19678]
[1780350276371,29.85,70936.42,84.5,0.22065,0.00041,7.19678]
[1780350276733,29.85,70926.84,84.5,0.21673,0.00041,7.12209]
[1780350277084,29.85,70926.84,84.5,0.21673,0.00041,7.12209]
[1780350277167,29.85,70926.84,84.5,0.21673,0.00041,7.12209]
[1780350277593,29.85,70926.84,84.5,0.21673,0.00041,7.12209]
[1780350277730,29.84,70913.58,84.5,0.21139,0.0004,7.01813]
[1780350278131,29.84,70913.58,84.5,0.21139,0.0004,7.01813]
[1780350278327,29.84,70919.38,84.5,0.21372,0.0004,7.0637]
[1780350279756,29.84,70922.69,84.5,0.21504,0.0004,7.08943]
[1780350280291,29.84,70922.69,84.5,0.21504,0.0004,7.08943]
[1780350280368,29.84,70927.28,84.5,0.2169,0.00041,7.1253]
[1780350281514,29.84,70927.28,84.5,0.2169,0.00041,7.1253]
[1780350281585,29.84,70936.2,84.5,0.22051,0.00041,7.19428]
[1780350286627,29.84,70935.97,84.5,0.22038,0.00041,7.19174]
[1780350291808,29.83,70936.05,84.5,0.22035,0.00041,7.19119]
[1780350297752,29.82,70933.17,84.5,0.2191,0.00041,7.16744]
[1780350301827,29.81,70933.83,84.5,0.21932,0.00041,7.17172]
[1780350306214,29.8,70938.24,84.5,0.22105,0.00041,7.20457]
[1780350311249,29.79,70938.14,84.5,0.22095,0.00041,7.20255]
[1780350315008,29.79,70938.34,84.5,0.22099,0.00041,7.20336]
[1780350318165,29.78,70937.98,84.5,0.2208,0.00041,7.19983]
[1780350323334,29.77,70937.9,84.5,0.22069,0.00041,7.19779]
[1780350328369,29.77,70938.18,84.5,0.22074,0.00041,7.19879]
[1780350331826,29.76,70938.08,84.5,0.22068,0.00041,7.19755]
[1780350336816,29.76,70937.94,84.5,0.22037,0.00041,7.18598]
[1780350336871,29.75,70932.43,84.5,0.2181,0.00041,7.14263]
[1780350337073,29.75,70932.43,84.5,0.2181,0.00041,7.14263]
[1780350337201,29.75,70932.43,84.5,0.2181,0.00041,7.14263]
[1780350337433,29.75,70923.91,84.5,0.21463,0.0004,7.0759]
[1780350338762,29.75,70923.91,84.5,0.21463,0.0004,7.0759]
[1780350338846,29.75,70916.84,84.5,0.21176,0.0004,7.01981]
[1780350339301,29.75,70916.84,84.5,0.21176,0.0004,7.01981]
[1780350339625,29.75,70915.14,84.5,0.21108,0.0004,7.00639]
[1780350344983,29.74,70914.4,84.5,0.21074,0.0004,6.99971]
[1780350348374,29.74,70914.27,84.5,0.21066,0.0004,6.9982]
[1780350353051,29.74,70917.31,84.5,0.21184,0.0004,7.02143]
[1780350353954,29.73,70916.53,84.5,0.21152,0.0004,7.01512]
[1780350358603,29.73,70916.87,84.5,0.21162,0.0004,7.01707]
[1780350359048,29.73,70915.65,84.5,0.21111,0.0004,7.00706]
[1780350359991,29.73,70915.65,84.5,0.21111,0.0004,7.00706]
[1780350360375,29.73,70915.65,84.5,0.21111,0.0004,7.00706]
[1780350360408,29.73,70915.65,84.5,0.21111,0.0004,7.00706]
[1780350360459,29.73,70915.65,84.5,0.21111,0.0004,7.00706]
[1780350360776,29.73,70926.45,84.5,0.21546,0.00041,7.09196]
[1780350361601,29.73,70933.6,84.5,0.21837,0.00041,7.14796]
[1780350364592,29.72,70934.97,84.5,0.21892,0.00041,7.15837]
[1780350365548,29.72,70935.13,84.5,0.21896,0.00041,7.15924]
[1780350370815,29.72,70937.18,84.5,0.21975,0.00041,7.17428]
[1780350373685,29.71,70942.43,84.5,0.22187,0.00041,7.21431]
[1780350377210,29.7,70944.49,84.5,0.22268,0.00041,7.22953]
[1780350377219,29.7,70944.49,84.5,0.22268,0.00041,7.22953]
[1780350381261,29.7,70945.5,84.5,0.22304,0.00041,7.2363]
[1780350381466,29.7,70945.5,84.5,0.22304,0.00041,7.2363]
[1780350382486,29.69,70945.53,84.5,0.22304,0.00041,7.23627]
[1780350383755,29.69,70936.9,84.5,0.21945,0.00041,7.16857]
[1780350388790,29.68,70936.25,84.5,0.21913,0.00041,7.16255]
[1780350391025,29.68,70934.34,84.5,0.21833,0.00041,7.14725]
[1780350391038,29.68,70934.34,84.5,0.21833,0.00041,7.14725]
[1780350391811,29.68,70918.65,84.5,0.21176,0.0004,7.01422]
[1780350392432,29.68,70918.65,84.5,0.21176,0.0004,7.01422]
[1780350392465,29.68,70918.65,84.5,0.21176,0.0004,7.01422]
[1780350392558,29.68,70918.65,84.5,0.21176,0.0004,7.01422]
[1780350392774,29.68,70918.65,84.5,0.21176,0.0004,7.01422]
[1780350392862,29.68,70915.08,84.5,0.21032,0.0004,6.98591]
[1780350393213,29.68,70915.08,84.5,0.21032,0.0004,6.98591]
[1780350393825,29.68,70910.38,84.5,0.20843,0.0004,6.94847]
[1780350394832,29.68,70904.62,84.5,0.20613,0.0004,6.90253]
[1780350394959,29.68,70904.62,84.5,0.20613,0.0004,6.90253]
[1780350395523,29.68,70904.62,84.5,0.20613,0.0004,6.90253]
[1780350395839,29.68,70901.2,84.5,0.20478,0.0004,6.87519]
[1780350398296,29.68,70901.91,84.5,0.20506,0.0004,6.88084]
[1780350402018,29.68,70901.68,84.5,0.20496,0.0004,6.87896]
[1780350402215,29.68,70901.68,84.5,0.20496,0.0004,6.87896]
[1780350402547,29.68,70901.68,84.5,0.20496,0.0004,6.87896]
[1780350402744,29.68,70901.68,84.5,0.20496,0.0004,6.87896]
[1780350402888,29.68,70923.56,84.5,0.21373,0.00041,7.05272]
[1780350403895,29.68,70931.67,84.5,0.21702,0.00041,7.11644]
[1780350404371,29.68,70931.67,84.5,0.21702,0.00041,7.11644]
[1780350405122,29.68,70932.92,84.5,0.21753,0.00041,7.12611]
[1780350406691,29.68,70932.91,84.5,0.21751,0.00041,7.12588]
[1780350406882,29.68,70932.91,84.5,0.21751,0.00041,7.12588]
[1780350406916,29.68,70922.25,84.5,0.21317,0.0004,7.04189]
[1780350406984,29.68,70922.25,84.5,0.21317,0.0004,7.04189]
[1780350407521,29.68,70922.25,84.5,0.21317,0.0004,7.04189]
[1780350407923,29.68,70912.28,84.5,0.20916,0.0004,6.96291]
[1780350408675,29.68,70912.28,84.5,0.20916,0.0004,6.96291]
[1780350408697,29.68,70912.28,84.5,0.20916,0.0004,6.96291]
[1780350408775,29.68,70912.28,84.5,0.20916,0.0004,6.96291]
[1780350408930,29.68,70906.82,84.5,0.20698,0.0004,6.91953]
[1780350409243,29.68,70906.82,84.5,0.20698,0.0004,6.91953]
[1780350409268,29.68,70906.82,84.5,0.20698,0.0004,6.91953]
[1780350409936,29.68,70902.07,84.5,0.2051,0.0004,6.88175]
[1780350410123,29.68,70902.07,84.5,0.2051,0.0004,6.88175]
[1780350410945,29.68,70906.58,84.5,0.2069,0.0004,6.91785]
[1780350411900,29.68,70906.58,84.5,0.2069,0.0004,6.91785]
[1780350411951,29.68,70910.99,84.5,0.20866,0.0004,6.95303]
[1780350412258,29.68,70910.99,84.5,0.20866,0.0004,6.95303]
[1780350412754,29.68,70910.99,84.5,0.20866,0.0004,6.95303]
[1780350412843,29.68,70910.99,84.5,0.20866,0.0004,6.95303]
[1780350412855,29.68,70910.99,84.5,0.20866,0.0004,6.95308]
[1780350413318,29.68,70910.99,84.5,0.20866,0.0004,6.95308]
[1780350414397,29.68,70913.32,84.5,0.20959,0.0004,6.97158]
[1780350415499,29.68,70914.57,84.5,0.21009,0.0004,6.98137]
[1780350415616,29.68,70914.57,84.5,0.21009,0.0004,6.98137]
[1780350415639,29.68,70914.57,84.5,0.21009,0.0004,6.98137]
[1780350415700,29.68,70914.57,84.5,0.21009,0.0004,6.98137]
[1780350415799,29.68,70916.94,84.5,0.21103,0.0004,7.0]
[1780350416044,29.68,70916.94,84.5,0.21103,0.0004,7.0]
[1780350416140,29.68,70916.94,84.5,0.21103,0.0004,7.0]
[1780350416620,29.68,70916.94,84.5,0.21103,0.0004,7.0]
[1780350416843,29.68,70929.14,84.5,0.21597,0.00041,7.09612]
[1780350417269,29.68,70929.14,84.5,0.21597,0.00041,7.09612]
[1780350417616,29.68,70929.14,84.5,0.21597,0.00041,7.09612]
[1780350417963,29.68,70946.52,84.5,0.22312,0.00042,7.23191]
[1780350419437,29.68,70946.01,84.5,0.2229,0.00041,7.22795]
[1780350419875,29.67,70950.03,84.5,0.22456,0.00042,7.25885]
[1780350420747,29.67,70950.03,84.5,0.22456,0.00042,7.25885]
[1780350420761,29.67,70950.03,84.5,0.22456,0.00042,7.25885]
[1780350420800,29.67,70950.03,84.5,0.22456,0.00042,7.25885]
[1780350420873,29.67,70950.03,84.5,0.22456,0.00042,7.25885]
[1780350420900,29.67,70950.03,84.5,0.22456,0.00042,7.25885]
[1780350420893,29.67,70949.71,84.5,0.22441,0.00042,7.25615]
[1780350422772,29.67,70949.93,84.5,0.22451,0.00042,7.25785]
[1780350422940,29.67,70949.93,84.5,0.22451,0.00042,7.25785]
[1780350422953,29.67,70949.93,84.5,0.22451,0.00042,7.25785]
[1780350422868,29.67,70953.68,84.5,0.22605,0.00042,7.28652]
[1780350423267,29.67,70953.68,84.5,0.22605,0.00042,7.28652]
[1780350423870,29.67,70954.57,84.5,0.22642,0.00042,7.29335]
[1780350424037,29.67,70964.0,84.5,0.23039,0.00042,7.36586]
[1780350427711,29.67,70967.05,84.5,0.23167,0.00042,7.38893]
[1780350427925,29.67,70962.28,84.5,0.22963,0.00042,7.35215]
[1780350428335,29.67,70962.28,84.5,0.22963,0.00042,7.35215]
[1780350428524,29.67,70962.28,84.5,0.22963,0.00042,7.35215]
[1780350428785,29.67,70962.28,84.5,0.22963,0.00042,7.35215]
[1780350429402,29.66,70959.69,84.5,0.22853,0.00042,7.33203]
[1780350429900,29.66,70959.69,84.5,0.22853,0.00042,7.33203]
[1780350429956,29.66,70959.69,84.5,0.22853,0.00042,7.33203]
[1780350429964,29.66,70959.12,84.5,0.22828,0.00042,7.32742]
[1780350431014,29.66,70957.33,84.5,0.22753,0.00042,7.31364]
[1780350432742,29.66,70954.34,84.5,0.22626,0.00042,7.29036]
[1780350433062,29.66,70951.66,84.5,0.22511,0.00042,7.26912]
[1780350433276,29.66,70951.66,84.5,0.22511,0.00042,7.26912]
[1780350434027,29.66,70950.15,84.5,0.22448,0.00042,7.25743]
[1780350434076,29.66,70950.15,84.5,0.22448,0.00042,7.25743]
[1780350434087,29.66,70950.15,84.5,0.22448,0.00042,7.25743]
[1780350434202,29.66,70950.15,84.5,0.22448,0.00042,7.25743]
[1780350434621,29.66,70950.15,84.5,0.22448,0.00042,7.25743]
[1780350434721,29.66,70942.81,84.5,0.22142,0.00041,7.20015]
[1780350435190,29.66,70942.81,84.5,0.22142,0.00041,7.20015]
[1780350435665,29.65,70939.38,84.5,0.22,0.00041,7.17322]
[1780350436363,29.65,70939.38,84.5,0.22,0.00041,7.17322]
[1780350436837,29.65,70939.38,84.5,0.22,0.00041,7.17322]
[1780350438923,29.65,70938.75,84.5,0.21972,0.00041,7.16792]
[1780350441524,29.65,70936.42,84.5,0.21873,0.00041,7.14917]
[1780350443072,29.65,70933.1,84.5,0.21735,0.00041,7.12282]
[1780350443965,29.65,70933.1,84.5,0.21735,0.00041,7.12282]
[1780350444098,29.64,70930.98,84.5,0.21647,0.00041,7.10593]
[1780350444193,29.64,70930.98,84.5,0.21647,0.00041,7.10593]
[1780350444195,29.64,70930.98,84.5,0.21647,0.00041,7.10593]
[1780350444292,29.64,70930.98,84.5,0.21647,0.00041,7.10593]
[1780350444516,29.64,70930.98,84.5,0.21647,0.00041,7.10593]
[1780350444848,29.64,70938.56,84.5,0.21957,0.00041,7.16517]
[1780350445185,29.64,70944.02,84.5,0.22183,0.00041,7.20779]
[1780350447940,29.64,70944.82,84.5,0.22215,0.00041,7.21379]
[1780350448486,29.64,70945.17,84.5,0.22228,0.00041,7.21629]
[1780350450553,29.64,70945.7,84.5,0.22247,0.00041,7.21995]
[1780350451202,29.64,70947.78,84.5,0.22332,0.00042,7.23589]
[1780350451218,29.64,70947.78,84.5,0.22332,0.00042,7.23589]
[1780350453467,29.63,70950.64,84.5,0.2243,0.00042,7.24823]
[1780350454076,29.63,70953.01,84.5,0.22528,0.00042,7.26633]
[1780350454445,29.63,70953.01,84.5,0.22528,0.00042,7.26633]
[1780350458612,29.62,70956.39,84.5,0.22663,0.00042,7.29131]
[1780350460635,29.62,70957.22,84.5,0.22694,0.00042,7.29712]
[1780350460854,29.62,70957.22,84.5,0.22694,0.00042,7.29712]
[1780350464510,29.61,70958.21,84.5,0.22729,0.00042,7.30352]
[1780350464604,29.61,70958.21,84.5,0.22729,0.00042,7.30352]
[1780350464634,29.61,70958.21,84.5,0.22729,0.00042,7.30352]
[1780350464768,29.61,70958.14,84.5,0.22725,0.00042,7.30267]
[1780350465851,29.61,70958.14,84.5,0.22725,0.00042,7.30267]
[1780350465902,29.6,70966.02,84.5,0.23054,0.00042,7.36279]
[1780350466061,29.6,70966.02,84.5,0.23054,0.00042,7.36279]
[1780350466919,29.6,70966.02,84.5,0.23054,0.00042,7.36279]
[1780350466967,29.6,70962.38,84.5,0.22899,0.00042,7.3346]
[1780350467972,29.6,70962.38,84.5,0.22899,0.00042,7.3346]
[1780350468355,29.6,70959.0,84.5,0.22756,0.00042,7.3085]
[1780350469025,29.6,70959.0,84.5,0.22756,0.00042,7.3085]
[1780350469098,29.6,70959.0,84.5,0.22756,0.00042,7.3085]
[1780350469901,29.6,70958.47,84.5,0.22732,0.00042,7.30413]
[1780350470263,29.6,70958.47,84.5,0.22732,0.00042,7.30413]
[1780350470824,29.6,70954.75,84.5,0.22575,0.00042,7.27513]
[1780350471800,29.6,70954.75,84.5,0.22575,0.00042,7.27513]
[1780350473253,29.6,70951.52,84.5,0.22439,0.00042,7.24989]
[1780350475760,29.59,70949.86,84.5,0.22367,0.00042,7.23654]
[1780350476787,29.59,70947.99,84.5,0.22286,0.00042,7.22152]
[1780350476848,29.59,70947.99,84.5,0.22286,0.00042,7.22152]
[1780350476984,29.59,70947.99,84.5,0.22286,0.00042,7.22152]
[1780350477350,29.59,70949.38,84.5,0.22343,0.00042,7.23211]
[1780350477535,29.59,70949.38,84.5,0.22343,0.00042,7.23211]
[1780350477544,29.59,70949.38,84.5,0.22343,0.00042,7.23211]
[1780350477571,29.59,70949.38,84.5,0.22343,0.00042,7.23211]
[1780350477688,29.59,70949.38,84.5,0.22343,0.00042,7.23211]
[1780350477855,29.59,70949.38,84.5,0.22343,0.00042,7.23211]
[1780350477885,29.59,70966.65,84.5,0.23068,0.00042,7.36536]
[1780350478554,29.59,70966.65,84.5,0.23068,0.00042,7.36536]
[1780350478837,29.59,70966.65,84.5,0.23068,0.00042,7.36536]
[1780350478878,29.58,70980.46,84.5,0.23657,0.00043,7.4704]
[1780350480133,29.58,70979.38,84.5,0.23609,0.00043,7.46201]
[1780350480513,29.58,70979.38,84.5,0.23609,0.00043,7.46201]
[1780350481455,29.58,70979.28,84.5,0.23605,0.00043,7.46125]
[1780350481805,29.58,70979.28,84.5,0.23605,0.00043,7.46125]
[1780350481889,29.58,70979.28,84.5,0.23605,0.00043,7.46125]
[1780350482177,29.58,70978.96,84.5,0.2359,0.00043,7.45863]
[1780350482285,29.58,70978.96,84.5,0.2359,0.00043,7.45863]
[1780350482605,29.58,70978.96,84.5,0.2359,0.00043,7.45863]
[1780350482608,29.58,70978.96,84.5,0.2359,0.00043,7.45863]
[1780350482831,29.58,70978.96,84.5,0.2359,0.00043,7.45863]
[1780350482879,29.58,70982.13,84.5,0.23725,0.00043,7.4824]
[1780350483215,29.58,70982.13,84.5,0.23725,0.00043,7.4824]
[1780350483741,29.58,70985.58,84.5,0.23874,0.00043,7.50849]
[1780350484103,29.58,70985.58,84.5,0.23874,0.00043,7.50849]
[1780350484202,29.58,70985.58,84.5,0.23874,0.00043,7.50849]
[1780350484573,29.58,70984.94,84.5,0.23845,0.00043,7.50346]
[1780350485050,29.58,70984.94,84.5,0.23845,0.00043,7.50346]
[1780350485641,29.58,70984.06,84.5,0.23807,0.00043,7.49673]
[1780350486054,29.58,70984.06,84.5,0.23807,0.00043,7.49673]
[1780350486490,29.57,70983.59,84.5,0.23785,0.00043,7.49298]
[1780350491931,29.57,70982.66,84.5,0.23744,0.00043,7.48571]
[1780350492090,29.57,70982.95,84.5,0.23756,0.00043,7.48779]
[1780350492937,29.57,70986.1,84.5,0.23891,0.00043,7.51153]
[1780350495666,29.57,70987.97,84.5,0.23972,0.00043,7.52553]
[1780350495866,29.57,70987.97,84.5,0.23972,0.00043,7.52553]
[1780350497767,29.57,70992.59,84.5,0.24171,0.00044,7.56006]
[1780350498849,29.57,70992.81,84.5,0.2418,0.00044,7.56158]
[1780350500726,29.57,70996.63,84.5,0.24345,0.00044,7.58984]
[1780350501896,29.57,70996.63,84.5,0.24345,0.00044,7.58984]
[1780350501983,29.57,70996.63,84.5,0.24345,0.00044,7.58984]
[1780350501989,29.56,70999.41,84.5,0.24465,0.00044,7.61038]
[1780350503250,29.56,71000.95,84.5,0.24533,0.00044,7.62185]
[1780350503566,29.56,71000.95,84.5,0.24533,0.00044,7.62185]
[1780350503782,29.56,71000.95,84.5,0.24533,0.00044,7.62185]
[1780350503798,29.56,71000.95,84.5,0.24533,0.00044,7.62185]
[1780350503802,29.56,71000.95,84.5,0.24533,0.00044,7.62185]
[1780350503834,29.56,71000.95,84.5,0.24533,0.00044,7.62185]
[1780350503941,29.56,71000.95,84.5,0.24533,0.00044,7.62185]
[1780350504032,29.56,71006.49,84.5,0.24774,0.00044,7.66254]
[1780350504870,29.56,71006.49,84.5,0.24774,0.00044,7.66254]
[1780350506064,29.56,71008.29,84.5,0.24853,0.00044,7.67568]
[1780350506089,29.56,71008.77,84.5,0.24874,0.00044,7.67922]
[1780350506185,29.56,71008.77,84.5,0.24874,0.00044,7.67922]
[1780350508232,29.56,71009.51,84.5,0.24905,0.00044,7.68437]
[1780350509273,29.56,71010.32,84.5,0.2494,0.00044,7.6902]
[1780350510293,29.55,71010.6,84.5,0.24951,0.00044,7.69208]
[1780350510531,29.55,71010.6,84.5,0.24951,0.00044,7.69208]
[1780350514076,29.55,71009.13,84.5,0.24864,0.00044,7.6713]
[1780350515488,29.55,71009.06,84.5,0.2486,0.00044,7.6706]
[1780350515669,29.55,71009.06,84.5,0.2486,0.00044,7.6706]
[1780350515744,29.55,71009.06,84.5,0.2486,0.00044,7.6706]
[1780350515779,29.55,71009.06,84.5,0.2486,0.00044,7.6706]
[1780350515953,29.54,71002.22,84.5,0.24556,0.00044,7.61953]
[1780350516946,29.54,70997.05,84.5,0.24328,0.00044,7.58083]
[1780350518906,29.54,70996.1,84.5,0.24286,0.00044,7.57372]
[1780350519063,29.54,70995.4,84.5,0.24255,0.00044,7.56832]
[1780350519223,29.54,70995.4,84.5,0.24255,0.00044,7.56832]
[1780350519289,29.54,70995.4,84.5,0.24255,0.00044,7.56832]
[1780350519900,29.54,70990.04,84.5,0.2402,0.00043,7.52785]
[1780350520574,29.54,70990.04,84.5,0.2402,0.00043,7.52785]
[1780350520656,29.54,70990.04,84.5,0.2402,0.00043,7.52785]
[1780350520681,29.54,70990.04,84.5,0.2402,0.00043,7.52785]
[1780350520776,29.54,70990.04,84.5,0.2402,0.00043,7.52785]
[1780350520912,29.54,70991.89,84.5,0.241,0.00044,7.54176]
[1780350521326,29.54,70991.89,84.5,0.241,0.00044,7.54176]
[1780350521841,29.54,70991.89,84.5,0.241,0.00044,7.54176]
[1780350521932,29.54,71004.42,84.5,0.2465,0.00044,7.63538]
[1780350522182,29.54,71004.42,84.5,0.2465,0.00044,7.63538]
[1780350522673,29.54,71004.42,84.5,0.2465,0.00044,7.63538]
[1780350522683,29.54,71004.42,84.5,0.2465,0.00044,7.63538]
[1780350522770,29.54,71004.42,84.5,0.2465,0.00044,7.63538]
[1780350523324,29.54,71004.06,84.5,0.24633,0.00044,7.63257]
[1780350524317,29.54,71001.48,84.5,0.24519,0.00044,7.61338]
[1780350524500,29.54,71001.48,84.5,0.24519,0.00044,7.61338]
[1780350524539,29.54,71001.48,84.5,0.24519,0.00044,7.61338]
[1780350524563,29.54,71001.48,84.5,0.24519,0.00044,7.61338]
[1780350524919,29.54,71001.48,84.5,0.24519,0.00044,7.61338]
[1780350525410,29.54,71003.92,84.5,0.24625,0.00044,7.63129]
[1780350525930,29.54,71003.92,84.5,0.24625,0.00044,7.63129]
[1780350526031,29.54,71009.07,84.5,0.24852,0.00044,7.66933]
[1780350528989,29.53,71010.27,84.5,0.24904,0.00044,7.67803]
[1780350529508,29.53,71011.43,84.5,0.24953,0.00044,7.68623]
[1780350529510,29.53,71011.43,84.5,0.24953,0.00044,7.68623]
[1780350529526,29.53,71011.43,84.5,0.24953,0.00044,7.68623]
[1780350529836,29.53,71011.43,84.5,0.24953,0.00044,7.68623]
[1780350530011,29.53,70992.87,84.5,0.24135,0.00044,7.54781]
[1780350530993,29.53,70992.87,84.5,0.24135,0.00044,7.54781]
[1780350531054,29.53,70997.84,84.5,0.24352,0.00044,7.58504]
[1780350531265,29.53,70997.84,84.5,0.24352,0.00044,7.58504]
[1780350531268,29.53,70997.84,84.5,0.24352,0.00044,7.58504]
[1780350531284,29.53,70997.84,84.5,0.24352,0.00044,7.58504]
[1780350531815,29.53,70993.54,84.5,0.24164,0.00044,7.5528]
[1780350532963,29.53,70993.54,84.5,0.24164,0.00044,7.5528]
[1780350533008,29.53,70987.57,84.5,0.23903,0.00043,7.50753]
[1780350534545,29.53,70987.95,84.5,0.23919,0.00043,7.51041]
[1780350535036,29.53,70987.95,84.5,0.23919,0.00043,7.51041]
[1780350535995,29.53,70999.58,84.5,0.24427,0.00044,7.59776]
[1780350536810,29.53,70999.58,84.5,0.24427,0.00044,7.59776]
[1780350538526,29.53,71001.69,84.5,0.24519,0.00044,7.61331]
[1780350538632,29.53,71001.69,84.5,0.24519,0.00044,7.61331]
[1780350539458,29.52,71003.23,84.5,0.24586,0.00044,7.62467]
[1780350543160,29.52,71003.69,84.5,0.24603,0.00044,7.62759]
[1780350545715,29.52,71004.13,84.5,0.24621,0.00044,7.63061]
[1780350547540,29.52,71003.96,84.5,0.24612,0.00044,7.62908]
[1780350547563,29.52,71003.96,84.5,0.24612,0.00044,7.62908]
[1780350550804,29.51,71000.28,84.5,0.24448,0.00044,7.60129]
[1780350551928,29.51,70998.11,84.5,0.24352,0.00044,7.58496]
[1780350551951,29.51,70998.11,84.5,0.24352,0.00044,7.58496]
[1780350551959,29.51,70998.11,84.5,0.24352,0.00044,7.58496]
[1780350553605,29.51,70995.67,84.5,0.24244,0.00044,7.56651]
[1780350553904,29.51,70995.67,84.5,0.24244,0.00044,7.56651]
[1780350554241,29.51,70995.81,84.5,0.2425,0.00044,7.5675]
[1780350555015,29.51,70995.81,84.5,0.2425,0.00044,7.5675]
[1780350555750,29.51,70995.59,84.5,0.2424,0.00044,7.56579]
[1780350556503,29.51,70995.37,84.5,0.2423,0.00044,7.56407]
[1780350558362,29.51,70994.87,84.5,0.24207,0.00044,7.5602]
[1780350558381,29.51,70994.87,84.5,0.24207,0.00044,7.5602]
[1780350558853,29.51,70994.87,84.5,0.24207,0.00044,7.5602]
[1780350559043,29.51,70998.3,84.5,0.24357,0.00044,7.58587]
[1780350560737,29.51,71000.88,84.5,0.2447,0.00044,7.60508]
[1780350563071,29.51,71006.33,84.5,0.24708,0.00044,7.64535]
[1780350568106,29.5,71008.01,84.5,0.24778,0.00044,7.65706]
[1780350569791,29.5,71007.95,84.5,0.24775,0.00044,7.65646]
[1780350569826,29.5,71007.95,84.5,0.24775,0.00044,7.65646]
[1780350570082,29.5,71007.95,84.5,0.24775,0.00044,7.65646]
[1780350570120,29.5,71018.32,84.5,0.25235,0.00045,7.73278]
[1780350570410,29.5,71018.32,84.5,0.25235,0.00045,7.73278]
[1780350570415,29.5,71018.32,84.5,0.25235,0.00045,7.73278]
[1780350570497,29.5,71018.32,84.5,0.25235,0.00045,7.73278]
[1780350570849,29.5,71018.32,84.5,0.25235,0.00045,7.73278]
[1780350571127,29.5,71026.37,84.5,0.25578,0.00045,7.78222]
[1780350571141,29.5,71026.37,84.5,0.25578,0.00045,7.78222]
[1780350572760,29.49,71027.35,84.5,0.25621,0.00045,7.78914]
[1780350572937,29.49,71027.35,84.5,0.25621,0.00045,7.78914]
[1780350573106,29.49,71027.35,84.5,0.2562,0.00045,7.78894]
[1780350573661,29.49,71027.35,84.5,0.2562,0.00045,7.78894]
[1780350573681,29.49,71027.35,84.5,0.2562,0.00045,7.78894]
[1780350573828,29.49,71027.35,84.5,0.2562,0.00045,7.78894]
[1780350574140,29.49,71025.73,84.5,0.25547,0.00045,7.77717]
[1780350574822,29.49,71025.73,84.5,0.25547,0.00045,7.77717]
[1780350574894,29.49,71025.73,84.5,0.25547,0.00045,7.77717]
[1780350574923,29.49,71016.75,84.5,0.25141,0.00045,7.71112]
[1780350576163,29.49,71011.43,84.5,0.24903,0.00044,7.6717]
[1780350577381,29.49,71011.43,84.5,0.24903,0.00044,7.6717]
[1780350580191,29.48,71007.55,84.5,0.24727,0.00044,7.64228]
[1780350584059,29.48,71008.0,84.5,0.24745,0.00044,7.64534]
[1780350584290,29.48,71008.0,84.5,0.24743,0.00044,7.64505]
[1780350585639,29.48,71007.4,84.5,0.24717,0.00044,7.64059]
[1780350586217,29.47,71006.02,84.5,0.24654,0.00044,7.63006]
[1780350587804,29.47,71005.34,84.5,0.24623,0.00044,7.62487]
[1780350588585,29.47,71005.45,84.5,0.24627,0.00044,7.62557]
[1780350590531,29.47,71003.43,84.5,0.24537,0.00044,7.61039]
[1780350590915,29.47,71003.43,84.5,0.24537,0.00044,7.61039]
[1780350591926,29.47,71001.7,84.5,0.2446,0.00044,7.59727]
[1780350591978,29.47,71001.7,84.5,0.2446,0.00044,7.59727]
[1780350592029,29.47,71001.7,84.5,0.2446,0.00044,7.59727]
[1780350592114,29.47,71005.43,84.5,0.24624,0.00044,7.62498]
[1780350592260,29.47,71005.43,84.5,0.24624,0.00044,7.62498]
[1780350592617,29.47,71005.43,84.5,0.24624,0.00044,7.62498]
[1780350593121,29.47,71005.43,84.5,0.24624,0.00044,7.62498]
[1780350592672,29.47,71009.23,84.5,0.24792,0.00044,7.65323]
[1780350593700,29.47,71009.23,84.5,0.24792,0.00044,7.65323]
[1780350593716,29.47,71013.15,84.5,0.24966,0.00045,7.68211]
[1780350594826,29.47,71017.25,84.5,0.25147,0.00045,7.71215]
[1780350596759,29.46,71016.84,84.5,0.25128,0.00045,7.70893]
[1780350597701,29.46,71016.96,84.5,0.25132,0.00045,7.70961]
[1780350597794,29.46,71021.13,84.5,0.25317,0.00045,7.74002]
[1780350600774,29.46,71020.1,84.5,0.25268,0.00045,7.73198]
[1780350601120,29.46,71020.1,84.5,0.25268,0.00045,7.73198]
[1780350602701,29.45,71020.45,84.5,0.25281,0.00045,7.73411]
[1780350604443,29.45,71024.17,84.5,0.25445,0.00045,7.76086]
[1780350611096,29.44,71024.64,84.5,0.25457,0.00045,7.76278]
[1780350618458,29.42,71023.3,84.5,0.25383,0.00045,7.75074]
[1780350621704,29.42,71023.04,84.5,0.2537,0.00045,7.74859]
[1780350624753,29.41,71022.54,84.5,0.25341,0.00045,7.74397]
[1780350624796,29.41,71022.54,84.5,0.25341,0.00045,7.74397]
[1780350624823,29.41,71022.54,84.5,0.25341,0.00045,7.74397]
[1780350625796,29.4,71016.26,84.5,0.25057,0.00045,7.69728]
[1780350631549,29.39,71013.33,84.5,0.24901,0.00045,7.66534]
[1780350637210,29.39,71012.8,84.5,0.24873,0.00045,7.66063]
[1780350637414,29.39,71012.8,84.5,0.24873,0.00045,7.66063]
[1780350638598,29.39,71017.51,84.5,0.25082,0.00045,7.6952]
[1780350639785,29.39,71017.51,84.5,0.25082,0.00045,7.6952]
[1780350645515,29.38,71018.43,84.5,0.25116,0.00045,7.70086]
[1780350645882,29.38,71018.43,84.5,0.25116,0.00045,7.70086]
[1780350645977,29.38,71018.43,84.5,0.25116,0.00045,7.70086]
[1780350646234,29.37,71018.44,84.5,0.25114,0.00045,7.70055]
[1780350648160,29.37,71020.88,84.5,0.25224,0.00045,7.71855]
[1780350650455,29.37,71023.11,84.5,0.2532,0.00045,7.7343]
[1780350650799,29.37,71023.11,84.5,0.2532,0.00045,7.7343]
[1780350652268,29.36,71025.21,84.5,0.2541,0.00045,7.74902]
[1780350655118,29.36,71025.31,84.5,0.25412,0.00045,7.74928]
[1780350658202,29.35,71027.02,84.5,0.25486,0.00045,7.76133]
[1780350660162,29.35,71027.26,84.5,0.25494,0.00045,7.76259]
[1780350664833,29.34,71029.83,84.5,0.25603,0.00045,7.78013]
[1780350664883,29.34,71029.83,84.5,0.25603,0.00045,7.78013]
[1780350664889,29.34,71029.83,84.5,0.25603,0.00045,7.78013]
[1780350665161,29.34,71029.83,84.5,0.25603,0.00045,7.78013]
[1780350665212,29.33,71029.72,84.5,0.25595,0.00045,7.77889]
[1780350665724,29.33,71029.72,84.5,0.25595,0.00045,7.77889]
[1780350665793,29.33,71035.04,84.5,0.25837,0.00046,7.81762]
[1780350666834,29.33,71035.04,84.5,0.25837,0.00046,7.81762]
[1780350667265,29.33,71036.88,84.5,0.2592,0.00046,7.83076]
[1780350667396,29.33,71036.88,84.5,0.2592,0.00046,7.83076]
[1780350672842,29.32,71038.44,84.5,0.25983,0.00046,7.84079]
[1780350676903,29.32,71038.02,84.5,0.25959,0.00046,7.83711]
[1780350676904,29.32,71038.02,84.5,0.25959,0.00046,7.83711]
[1780350682126,29.31,71038.72,84.5,0.25985,0.00046,7.84112]
[1780350688018,29.3,71038.81,84.5,0.25982,0.00046,7.84072]
[1780350693998,29.28,71039.33,84.5,0.25978,0.00046,7.8337]
[1780350696037,29.28,71039.51,84.5,0.25985,0.00046,7.83481]
[1780350698078,29.28,71039.42,84.5,0.25978,0.00046,7.83376]
[1780350701351,29.27,71037.64,84.5,0.25891,0.00046,7.8199]
[1780350701904,29.27,71037.64,84.5,0.25891,0.00046,7.8199]
[1780350702054,29.27,71036.58,84.5,0.25841,0.00046,7.81202]
[1780350702276,29.27,71036.58,84.5,0.25841,0.00046,7.81202]
[1780350702283,29.27,71036.58,84.5,0.25841,0.00046,7.81202]
[1780350703020,29.27,71036.58,84.5,0.25841,0.00046,7.81202]
[1780350703096,29.27,71036.58,84.5,0.25841,0.00046,7.81202]
[1780350703234,29.27,71036.58,84.5,0.25841,0.00046,7.81202]
[1780350703176,29.27,71032.69,84.5,0.25662,0.00046,7.78344]
[1780350704079,29.27,71032.69,84.5,0.25662,0.00046,7.78344]
[1780350704173,29.26,71028.9,84.5,0.25488,0.00045,7.75548]
[1780350705082,29.26,71024.31,84.5,0.25279,0.00045,7.72153]
[1780350705280,29.26,71024.31,84.5,0.25279,0.00045,7.72153]
[1780350706078,29.26,71024.31,84.5,0.25279,0.00045,7.72153]
[1780350707126,29.26,71022.39,84.5,0.25191,0.00045,7.70715]
[1780350712557,29.26,71019.49,84.5,0.25056,0.00045,7.68497]
[1780350713023,29.26,71019.49,84.5,0.25056,0.00045,7.68497]
[1780350713974,29.25,71020.08,84.5,0.2508,0.00045,7.68889]
[1780350717856,29.25,71021.33,84.5,0.25133,0.00045,7.69754]
[1780350722439,29.24,71022.06,84.5,0.2516,0.00045,7.7021]
[1780350724448,29.24,71022.83,84.5,0.25193,0.00045,7.70745]
[1780350724573,29.24,71022.83,84.5,0.25193,0.00045,7.70745]
[1780350725684,29.23,71022.77,84.5,0.25189,0.00045,7.70683]
[1780350725833,29.23,71022.77,84.5,0.25189,0.00045,7.70683]
[1780350731264,29.23,71023.38,84.5,0.25211,0.00045,7.71045]
[1780350736299,29.22,71024.03,84.5,0.25236,0.00045,7.71449]
[1780350738045,29.22,71024.18,84.5,0.25242,0.00045,7.71544]
[1780350742341,29.21,71030.13,84.5,0.25507,0.00046,7.75852]
[1780350744358,29.21,71030.49,84.5,0.25522,0.00046,7.76098]
[1780350748684,29.2,71029.04,84.5,0.25451,0.00045,7.74954]
[1780350751241,29.2,71029.21,84.5,0.25458,0.00045,7.75061]
[1780350751321,29.2,71029.99,84.5,0.25472,0.00046,7.74664]
[1780350751897,29.2,71029.99,84.5,0.25472,0.00046,7.74664]
[1780350753642,29.2,71032.34,84.5,0.25578,0.00046,7.76379]
[1780350753668,29.2,71032.34,84.5,0.25578,0.00046,7.76379]
[1780350753673,29.2,71032.34,84.5,0.25578,0.00046,7.76379]
[1780350755899,29.2,71034.98,84.5,0.25697,0.00046,7.78286]
[1780350755950,29.2,71034.98,84.5,0.25697,0.00046,7.78286]
[1780350756032,29.19,71036.77,84.5,0.25778,0.00046,7.79579]
[1780350756956,29.19,71036.77,84.5,0.25778,0.00046,7.79579]
[1780350757854,29.19,71037.4,84.5,0.25807,0.00046,7.80034]
[1780350762482,29.19,71033.24,84.5,0.25614,0.00046,7.7695]
[1780350767544,29.19,71034.02,84.5,0.25649,0.00046,7.77506]
[1780350767635,29.19,71033.91,84.5,0.25643,0.00046,7.77422]
[1780350773784,29.18,71032.97,84.5,0.25598,0.00046,7.7669]
[1780350773877,29.18,71031.25,84.5,0.25519,0.00046,7.75418]
[1780350779601,29.18,71029.94,84.5,0.25459,0.00046,7.74449]
[1780350781834,29.18,71029.94,84.5,0.25459,0.00046,7.74449]
[1780350781935,29.18,71029.87,84.5,0.25455,0.00046,7.74398]
[1780350783717,29.18,71028.91,84.5,0.25412,0.00046,7.73689]
[1780350783818,29.18,71028.91,84.5,0.25412,0.00046,7.73689]
[1780350783865,29.18,71028.91,84.5,0.25412,0.00046,7.73689]
[1780350783934,29.18,71028.91,84.5,0.25412,0.00046,7.73689]
[1780350784171,29.18,71028.91,84.5,0.25412,0.00046,7.73689]
[1780350784304,29.18,71029.18,84.5,0.25423,0.00046,7.7387]
[1780350784399,29.18,71029.18,84.5,0.25423,0.00046,7.7387]
[1780350784404,29.18,71029.18,84.5,0.25423,0.00046,7.7387]
[1780350785061,29.18,71009.25,84.5,0.24524,0.00045,7.59007]
[1780350786564,29.18,71006.28,84.5,0.24391,0.00045,7.56758]
[1780350786650,29.18,71005.88,84.5,0.24373,0.00045,7.56451]
[1780350789274,29.18,71000.13,84.5,0.24116,0.00044,7.52062]
[1780350792283,29.18,70996.59,84.5,0.23959,0.00044,7.49352]
[1780350796123,29.18,70997.5,84.5,0.23999,0.00044,7.50037]
[1780350797727,29.18,70992.84,84.5,0.23793,0.00044,7.46469]
[1780350800142,29.18,70996.98,84.5,0.23976,0.00044,7.49636]
[1780350800842,29.18,70996.98,84.5,0.23976,0.00044,7.49636]
[1780350804465,29.18,70997.88,84.5,0.24015,0.00044,7.5031]
[1780350807768,29.17,70998.23,84.5,0.24029,0.00044,7.50564]
[1780350811171,29.17,71000.62,84.5,0.24134,0.00044,7.52369]
[1780350811320,29.17,71000.62,84.5,0.24134,0.00044,7.52369]
[1780350812037,29.17,71000.69,84.5,0.24118,0.00044,7.51479]
[1780350812294,29.17,70996.97,84.5,0.23954,0.00044,7.48639]
[1780350814746,29.17,70994.5,84.5,0.23845,0.00044,7.46748]
[1780350815853,29.17,70990.76,84.5,0.2368,0.00044,7.43877]
[1780350820888,29.17,70990.21,84.5,0.23657,0.00044,7.43466]
[1780350821474,29.17,70990.21,84.5,0.23657,0.00044,7.43466]
[1780350826930,29.17,70989.86,84.5,0.23641,0.00044,7.43195]
[1780350831613,29.17,70989.67,84.5,0.23633,0.00044,7.43049]
[1780350837000,29.17,70991.83,84.5,0.23728,0.00044,7.44719]
[1780350838984,29.17,70992.03,84.5,0.23737,0.00044,7.44874]
[1780350839168,29.17,70992.03,84.5,0.23737,0.00044,7.44874]
[1780350839388,29.17,70992.03,84.5,0.23737,0.00044,7.44874]
[1780350839365,29.17,70990.05,84.5,0.2365,0.00044,7.43351]
[1780350840026,29.17,70979.43,84.5,0.23187,0.00043,7.35144]
[1780350840947,29.17,70979.43,84.5,0.23187,0.00043,7.35144]
[1780350841213,29.17,70979.43,84.5,0.23187,0.00043,7.35144]
[1780350841269,29.17,70972.35,84.5,0.22879,0.00043,7.29606]
[1780350844635,29.17,70969.94,84.5,0.22776,0.00043,7.2772]
[1780350850095,29.17,70968.83,84.5,0.22728,0.00043,7.26859]
[1780350850849,29.17,70968.83,84.5,0.22728,0.00043,7.26859]
[1780350850965,29.17,70968.83,84.5,0.22728,0.00043,7.26859]
[1780350851288,29.17,70968.83,84.5,0.22728,0.00043,7.26859]
[1780350851353,29.17,70966.76,84.5,0.22639,0.00043,7.25232]
[1780350852111,29.17,70961.56,84.5,0.22417,0.00043,7.21142]
[1780350852450,29.17,70961.56,84.5,0.22417,0.00043,7.21142]
[1780350853364,29.17,70956.36,84.5,0.22197,0.00042,7.17034]
[1780350856417,29.17,70954.26,84.5,0.22108,0.00042,7.15377]
[1780350858712,29.17,70953.06,84.5,0.22058,0.00042,7.14444]
[1780350864194,29.18,70960.75,84.5,0.22386,0.00043,7.20567]
[1780350869229,29.18,70961.93,84.5,0.22437,0.00043,7.21505]
[1780350875306,29.18,70960.87,84.5,0.22373,0.00043,7.1973]
[1780350878269,29.18,70960.28,84.5,0.22348,0.00043,7.19269]
[1780350879334,29.18,70954.51,84.5,0.22104,0.00042,7.14707]
[1780350882122,29.18,70951.97,84.5,0.21997,0.00042,7.12698]
[1780350882355,29.18,70951.47,84.5,0.21976,0.00042,7.12305]
[1780350882854,29.18,70951.47,84.5,0.21976,0.00042,7.12305]
[1780350883429,29.18,70951.47,84.5,0.21976,0.00042,7.12305]
[1780350883483,29.18,70951.1,84.5,0.2196,0.00042,7.12]
[1780350883882,29.18,70951.1,84.5,0.2196,0.00042,7.12]
[1780350884827,29.18,70952.17,84.5,0.22004,0.00042,7.12839]
[1780350885806,29.18,70955.04,84.5,0.22125,0.00042,7.15103]
[1780350885972,29.18,70955.04,84.5,0.22125,0.00042,7.15103]
[1780350886002,29.18,70955.04,84.5,0.22125,0.00042,7.15103]
[1780350886085,29.18,70955.04,84.5,0.22125,0.00042,7.15103]
[1780350886383,29.17,70961.08,84.5,0.2238,0.00043,7.19861]
[1780350888850,29.17,70963.51,84.5,0.22482,0.00043,7.21735]
[1780350894438,29.17,70964.57,84.5,0.22522,0.00043,7.22485]
[1780350897427,29.17,70964.6,84.5,0.22523,0.00043,7.22494]
[1780350901200,29.16,70965.48,84.5,0.22558,0.00043,7.23147]
[1780350901226,29.16,70965.48,84.5,0.22558,0.00043,7.23147]
[1780350901258,29.16,70965.48,84.5,0.22558,0.00043,7.23147]
[1780350901282,29.16,70965.48,84.5,0.22558,0.00043,7.23147]
[1780350901421,29.16,70965.48,84.5,0.22558,0.00043,7.23147]
[1780350901670,29.16,70959.28,84.5,0.22292,0.00042,7.18228]
[1780350903449,29.16,70949.14,84.5,0.21862,0.00042,7.10159]
[1780350904267,29.16,70949.14,84.5,0.21862,0.00042,7.10159]
[1780350906293,29.16,70948.3,84.5,0.21826,0.00042,7.09482]
[1780350907009,29.16,70947.59,84.5,0.21796,0.00042,7.08901]
[1780350907919,29.16,70946.79,84.5,0.21762,0.00042,7.08264]
[1780350907987,29.16,70946.79,84.5,0.21762,0.00042,7.08264]
[1780350908312,29.16,70946.41,84.5,0.21745,0.00042,7.0794]
[1780350909722,29.16,70944.53,84.5,0.21666,0.00042,7.06439]
[1780350909730,29.16,70944.53,84.5,0.21666,0.00042,7.06439]
[1780350909895,29.15,70943.64,84.5,0.21629,0.00042,7.05716]
[1780350911115,29.15,70943.64,84.5,0.21629,0.00042,7.05716]
[1780350911789,29.15,70943.7,84.5,0.21631,0.00042,7.05757]
[1780350911833,29.15,70943.59,84.5,0.21626,0.00042,7.05669]
[1780350913844,29.15,70942.66,84.5,0.21587,0.00042,7.04914]
[1780350913942,29.15,70942.7,84.5,0.21588,0.00042,7.04936]
[1780350915902,29.15,70942.7,84.5,0.21588,0.00042,7.04936]
[1780350916002,29.15,70942.66,84.5,0.21586,0.00042,7.04899]
[1780350920623,29.15,70939.05,84.5,0.21432,0.00042,7.0195]
[1780350923224,29.15,70935.73,84.5,0.21294,0.00041,6.99269]
[1780350924048,29.15,70935.73,84.5,0.21294,0.00041,6.99269]
[1780350925250,29.15,70928.85,84.5,0.21009,0.00041,6.9372]
[1780350925834,29.15,70924.95,84.5,0.2085,0.00041,6.9057]
[1780350928234,29.15,70923.94,84.5,0.20809,0.00041,6.89758]
[1780350929359,29.15,70923.43,84.5,0.20788,0.00041,6.89358]
[1780350931604,29.15,70921.95,84.5,0.20709,0.00041,6.87214]
[1780350935159,29.15,70921.97,84.5,0.2071,0.00041,6.87236]
[1780350939987,29.15,70921.72,84.5,0.207,0.00041,6.87048]
[1780350942940,29.15,70921.94,84.5,0.2071,0.00041,6.87235]
[1780350943437,29.15,70921.94,84.5,0.2071,0.00041,6.87235]
[1780350943459,29.15,70921.94,84.5,0.2071,0.00041,6.87235]
[1780350943482,29.15,70921.94,84.5,0.2071,0.00041,6.87235]
[1780350943534,29.15,70921.57,84.5,0.20695,0.00041,6.86941]
[1780350944087,29.15,70921.57,84.5,0.20695,0.00041,6.86941]
[1780350944478,29.15,70921.57,84.5,0.20695,0.00041,6.86941]
[1780350944188,29.15,70926.78,84.5,0.20908,0.00041,6.91157]
[1780350945057,29.15,70926.78,84.5,0.20908,0.00041,6.91157]
[1780350945116,29.15,70934.72,84.5,0.21235,0.00041,6.97562]
[1780350945535,29.15,70934.72,84.5,0.21235,0.00041,6.97562]
[1780350945807,29.15,70934.72,84.5,0.21235,0.00041,6.97562]
[1780350945913,29.15,70934.72,84.5,0.21235,0.00041,6.97562]
[1780350946098,29.15,70934.72,84.5,0.21235,0.00041,6.97562]
[1780350946154,29.15,70934.72,84.5,0.21235,0.00041,6.97562]
[1780350946255,29.15,70939.44,84.5,0.21432,0.00042,7.01358]
[1780350948393,29.15,70942.49,84.5,0.21559,0.00042,7.03802]
[1780350949494,29.15,70940.84,84.5,0.2149,0.00042,7.0248]
[1780350950540,29.15,70939.41,84.5,0.2143,0.00042,7.01335]
[1780350951426,29.15,70939.41,84.5,0.2143,0.00042,7.01335]
[1780350952731,29.15,70939.18,84.5,0.21421,0.00042,7.01154]
[1780350952847,29.15,70939.37,84.5,0.21429,0.00042,7.01308]
[1780350961910,29.14,70939.09,84.5,0.21411,0.00042,7.00963]
[1780350962852,29.14,70939.09,84.5,0.21411,0.00042,7.00963]
[1780350967350,29.14,70938.65,84.5,0.2139,0.00042,7.0056]
[1780350967434,29.14,70938.65,84.5,0.2139,0.00042,7.0056]
[1780350971185,29.14,70938.75,84.5,0.21392,0.00042,7.00604]
[1780350974616,29.14,70935.63,84.5,0.2126,0.00041,6.98049]
[1780350975687,29.13,70936.07,84.5,0.21278,0.00041,6.98384]
[1780350979764,29.13,70936.39,84.5,0.21289,0.00041,6.98602]
[1780350982846,29.13,70935.67,84.5,0.21257,0.00041,6.97993]
[1780350989105,29.13,70935.32,84.5,0.2124,0.00041,6.97649]
[1780350994134,29.12,70934.88,84.5,0.212,0.00041,6.96303]
[1780350999228,29.12,70934.69,84.5,0.2119,0.00041,6.96119]
[1780350999480,29.12,70934.69,84.5,0.2119,0.00041,6.96119]
[1780351000296,29.12,70934.85,84.5,0.21196,0.00041,6.96233]
[1780351001608,29.12,70929.57,84.5,0.20978,0.00041,6.91968]
[1780351004295,29.12,70928.15,84.5,0.20919,0.00041,6.90816]
[1780351006096,29.12,70924.83,84.5,0.20783,0.00041,6.88124]
[1780351008695,29.12,70920.76,84.5,0.20617,0.00041,6.84828]
[1780351010629,29.12,70920.75,84.5,0.20617,0.00041,6.84835]
[1780351011253,29.12,70918.73,84.5,0.20535,0.00041,6.83194]
[1780351014474,29.12,70910.25,84.5,0.2019,0.0004,6.76252]
[1780351015524,29.12,70904.46,84.5,0.19958,0.0004,6.71515]
[1780351021323,29.12,70902.07,84.5,0.19864,0.0004,6.69585]
[1780351026358,29.12,70898.99,84.5,0.19743,0.0004,6.67095]
[1780351031393,29.13,70898.61,84.5,0.19731,0.0004,6.66833]
[1780351036428,29.13,70897.46,84.5,0.19688,0.0004,6.65955]
[1780351041463,29.13,70896.88,84.5,0.19668,0.0004,6.65537]
[1780351042796,29.13,70896.82,84.5,0.19666,0.0004,6.655]
[1780351049519,29.14,70893.78,84.5,0.19552,0.00039,6.63112]
[1780351054523,29.14,70893.54,84.5,0.19524,0.00039,6.62002]
[1780351059591,29.15,70892.72,84.5,0.19498,0.00039,6.61447]
[1780351064627,29.15,70892.94,84.5,0.19511,0.00039,6.6171]
[1780351066642,29.16,70898.57,84.5,0.19735,0.0004,6.66365]
[1780351071558,29.16,70904.87,84.5,0.19988,0.0004,6.71564]
[1780351074351,29.16,70906.35,84.5,0.20047,0.0004,6.72777]
[1780351075655,29.16,70913.44,84.5,0.20332,0.0004,6.78554]
[1780351079733,29.16,70917.13,84.5,0.2048,0.00041,6.81525]
[1780351082969,29.16,70912.56,84.5,0.20294,0.0004,6.77782]
[1780351088796,29.15,70915.63,84.5,0.20416,0.00041,6.80247]
[1780351095133,29.15,70916.79,84.5,0.20462,0.00041,6.81167]
[1780351097130,29.15,70916.56,84.5,0.20451,0.00041,6.8094]
[1780351097259,29.15,70916.56,84.5,0.20451,0.00041,6.8094]
[1780351097523,29.15,70916.56,84.5,0.20451,0.00041,6.8094]
[1780351097606,29.15,70917.54,84.5,0.20491,0.00041,6.81744]
[1780351097770,29.15,70917.54,84.5,0.20491,0.00041,6.81744]
[1780351098200,29.15,70934.56,84.5,0.21189,0.00041,6.95511]
[1780351099077,29.15,70934.56,84.5,0.21189,0.00041,6.95511]
[1780351102136,29.15,70939.14,84.5,0.21377,0.00042,6.9916]
[1780351107528,29.14,70941.37,84.5,0.21467,0.00042,7.00883]
[1780351108428,29.14,70942.51,84.5,0.21513,0.00042,7.01767]
[1780351110071,29.14,70943.55,84.5,0.21555,0.00042,7.02584]
[1780351110185,29.14,70943.55,84.5,0.21555,0.00042,7.02584]
[1780351111208,29.14,70951.09,84.5,0.21851,0.00042,7.07623]
[1780351113536,29.14,70953.24,84.5,0.21941,0.00042,7.09312]
[1780351113924,29.13,70953.47,84.5,0.21948,0.00042,7.09448]
[1780351114267,29.13,70953.47,84.5,0.21948,0.00042,7.09448]
[1780351117971,29.13,70955.96,84.5,0.22051,0.00042,7.11387]
[1780351117989,29.13,70955.96,84.5,0.22051,0.00042,7.11387]
[1780351118051,29.13,70955.96,84.5,0.22051,0.00042,7.11387]
[1780351118681,29.13,70955.96,84.5,0.22051,0.00042,7.11387]
[1780351118220,29.13,70959.71,84.5,0.2221,0.00043,7.14348]
[1780351119130,29.13,70959.71,84.5,0.2221,0.00043,7.14348]
[1780351119367,29.13,70968.62,84.5,0.22591,0.00043,7.21381]
[1780351120268,29.13,70968.62,84.5,0.22591,0.00043,7.21381]
[1780351120368,29.13,70968.62,84.5,0.22591,0.00043,7.21381]
[1780351120460,29.13,70973.36,84.5,0.22795,0.00043,7.25095]
[1780351121743,29.13,70975.37,84.5,0.22882,0.00043,7.26672]
[1780351121852,29.13,70975.37,84.5,0.22882,0.00043,7.26672]
[1780351122714,29.13,70979.8,84.5,0.23074,0.00044,7.30127]
[1780351122801,29.13,70979.8,84.5,0.23074,0.00044,7.30127]
[1780351123249,29.13,70979.8,84.5,0.23074,0.00044,7.30127]
[1780351123495,29.13,70982.98,84.5,0.23213,0.00044,7.32595]
[1780351123901,29.13,70982.98,84.5,0.23213,0.00044,7.32595]
[1780351124539,29.13,70982.98,84.5,0.23213,0.00044,7.32595]
[1780351125629,29.13,70985.34,84.5,0.23315,0.00044,7.34419]
[1780351125861,29.13,70985.32,84.5,0.23314,0.00044,7.34396]
[1780351126110,29.13,70985.32,84.5,0.23314,0.00044,7.34396]
[1780351126734,29.13,70983.78,84.5,0.23247,0.00044,7.332]
[1780351126970,29.13,70983.78,84.5,0.23247,0.00044,7.332]
[1780351126979,29.13,70983.78,84.5,0.23247,0.00044,7.332]
[1780351128020,29.13,70984.37,84.5,0.23272,0.00044,7.33652]
[1780351129237,29.13,70984.48,84.5,0.23276,0.00044,7.3373]
[1780351130341,29.13,70984.77,84.5,0.23289,0.00044,7.33947]
[1780351130502,29.13,70984.77,84.5,0.23289,0.00044,7.33947]
[1780351132104,29.12,70991.1,84.5,0.23565,0.00044,7.38818]
[1780351134005,29.12,70991.6,84.5,0.23586,0.00044,7.3919]
[1780351134932,29.12,70992.31,84.5,0.23617,0.00044,7.39725]
[1780351134953,29.12,70992.31,84.5,0.23617,0.00044,7.39725]
[1780351134965,29.12,70992.31,84.5,0.23617,0.00044,7.39725]
[1780351135372,29.12,70993.62,84.5,0.23674,0.00044,7.4072]
[1780351136721,29.12,70997.17,84.5,0.2383,0.00044,7.43444]
[1780351138390,29.12,70998.92,84.5,0.23908,0.00044,7.44785]
[1780351138405,29.12,70998.92,84.5,0.23908,0.00044,7.44785]
[1780351139001,29.12,71000.6,84.5,0.23982,0.00044,7.46066]
[1780351139153,29.12,71001.93,84.5,0.24041,0.00045,7.47075]
[1780351140255,29.12,71001.93,84.5,0.24041,0.00045,7.47075]
[1780351140286,29.12,71001.93,84.5,0.24041,0.00045,7.47075]
[1780351140294,29.12,71001.93,84.5,0.24041,0.00045,7.47075]
[1780351140300,29.12,71001.93,84.5,0.24041,0.00045,7.47075]
[1780351140575,29.12,71001.93,84.5,0.24041,0.00045,7.47075]
[1780351140611,29.12,71004.68,84.5,0.24161,0.00045,7.49142]
[1780351140757,29.12,71004.68,84.5,0.24161,0.00045,7.49142]
[1780351140887,29.12,71004.68,84.5,0.24161,0.00045,7.49142]
[1780351140898,29.12,71004.68,84.5,0.24161,0.00045,7.49142]
[1780351141048,29.12,71004.68,84.5,0.24161,0.00045,7.49142]
[1780351141168,29.12,70997.05,84.5,0.23822,0.00044,7.43307]
[1780351141886,29.12,70997.05,84.5,0.23822,0.00044,7.43307]
[1780351142254,29.12,70997.05,84.5,0.23822,0.00044,7.43307]
[1780351142271,29.12,70997.05,84.5,0.23822,0.00044,7.43307]
[1780351142710,29.12,70991.62,84.5,0.23581,0.00044,7.39111]
[1780351143182,29.12,70986.63,84.5,0.23362,0.00044,7.35252]
[1780351148217,29.11,70985.23,84.5,0.23298,0.00044,7.34125]
[1780351153252,29.11,70983.84,84.5,0.23236,0.00044,7.33013]
[1780351156841,29.11,70983.13,84.5,0.23204,0.00044,7.32443]
[1780351156891,29.11,70983.13,84.5,0.23204,0.00044,7.32443]
[1780351156915,29.11,70983.13,84.5,0.23204,0.00044,7.32443]
[1780351158591,29.11,70981.09,84.5,0.23114,0.00044,7.30849]
[1780351159415,29.11,70979.05,84.5,0.23025,0.00043,7.29252]
[1780351159514,29.11,70979.27,84.5,0.23035,0.00043,7.29424]
[1780351161308,29.11,70973.3,84.5,0.22775,0.00043,7.24741]
[1780351162969,29.11,70971.69,84.5,0.22706,0.00043,7.23472]
[1780351165610,29.11,70971.27,84.5,0.22687,0.00043,7.2313]
[1780351166107,29.11,70970.78,84.5,0.22665,0.00043,7.22728]
[1780351166470,29.11,70961.88,84.5,0.22283,0.00043,7.15706]
[1780351167504,29.11,70958.47,84.5,0.22137,0.00043,7.13003]
[1780351172851,29.11,70956.33,84.5,0.22028,0.00042,7.10368]
[1780351174153,29.11,70956.51,84.5,0.22036,0.00042,7.10515]
[1780351174440,29.11,70956.51,84.5,0.22036,0.00042,7.10515]
[1780351174495,29.11,70954.91,84.5,0.21968,0.00042,7.09247]
[1780351179845,29.1,70953.73,84.5,0.21916,0.00042,7.08273]
[1780351179903,29.1,70953.73,84.5,0.21916,0.00042,7.08273]
[1780351186485,29.1,70951.38,84.5,0.21814,0.00042,7.06344]
[1780351191520,29.1,70953.38,84.5,0.21897,0.00042,7.07913]
[1780351197263,29.1,70953.48,84.5,0.21901,0.00042,7.07979]
[1780351197307,29.1,70953.48,84.5,0.21901,0.00042,7.07979]
[1780351199521,29.1,70954.67,84.5,0.21949,0.00042,7.08893]
[1780351200370,29.09,70954.97,84.5,0.21961,0.00042,7.09118]
[1780351200537,29.09,70954.97,84.5,0.21961,0.00042,7.09118]
[1780351200588,29.09,70950.94,84.5,0.21791,0.00042,7.05903]
[1780351200971,29.09,70950.94,84.5,0.21791,0.00042,7.05903]
[1780351202064,29.09,70953.26,84.5,0.21888,0.00042,7.07742]
[1780351202322,29.09,70953.26,84.5,0.21888,0.00042,7.07742]
[1780351202557,29.09,70953.26,84.5,0.21888,0.00042,7.07742]
[1780351203466,29.09,70953.02,84.5,0.21878,0.00042,7.07551]
[1780351203629,29.09,70953.02,84.5,0.21878,0.00042,7.07551]
[1780351203768,29.09,70944.81,84.5,0.21531,0.00042,7.0097]
[1780351204666,29.09,70941.58,84.5,0.21396,0.00042,6.98378]
[1780351204926,29.09,70941.58,84.5,0.21396,0.00042,6.98378]
[1780351204927,29.09,70941.58,84.5,0.21396,0.00042,6.98378]
[1780351205813,29.09,70941.58,84.5,0.21396,0.00042,6.98378]
[1780351205881,29.09,70939.44,84.5,0.21307,0.00042,6.96661]
[1780351206641,29.09,70933.93,84.5,0.21078,0.00041,6.92214]
[1780351208062,29.09,70933.1,84.5,0.21044,0.00041,6.91545]
[1780351208087,29.09,70933.1,84.5,0.21044,0.00041,6.91545]
[1780351208138,29.09,70933.1,84.5,0.21044,0.00041,6.91545]
[1780351208191,29.09,70933.1,84.5,0.21044,0.00041,6.91545]
[1780351208655,29.09,70939.24,84.5,0.21299,0.00042,6.9651]
[1780351209125,29.09,70939.24,84.5,0.21299,0.00042,6.9651]
[1780351209438,29.09,70939.24,84.5,0.21299,0.00042,6.9651]
[1780351209838,29.09,70939.24,84.5,0.21299,0.00042,6.9651]
[1780351209662,29.09,70942.89,84.5,0.21452,0.00042,6.9945]
[1780351210026,29.09,70942.89,84.5,0.21452,0.00042,6.9945]
[1780351210732,29.09,70947.85,84.5,0.2166,0.00042,7.0343]
[1780351212393,29.09,70950.0,84.5,0.21751,0.00042,7.05147]
[1780351215697,29.09,70950.92,84.5,0.21789,0.00042,7.05869]
[1780351216117,29.09,70948.4,84.5,0.21682,0.00042,7.0385]
[1780351216503,29.09,70948.4,84.5,0.21682,0.00042,7.0385]
[1780351216573,29.09,70948.4,84.5,0.21682,0.00042,7.0385]
[1780351216725,29.09,70948.4,84.5,0.21682,0.00042,7.0385]
[1780351216853,29.09,70940.81,84.5,0.21364,0.00042,6.97759]
[1780351218037,29.09,70937.68,84.5,0.21234,0.00042,6.95244]
[1780351219195,29.09,70938.43,84.5,0.21265,0.00042,6.95855]
[1780351220810,29.09,70938.56,84.5,0.21271,0.00042,6.95967]
[1780351221011,29.09,70937.07,84.5,0.21209,0.00042,6.94773]
[1780351221480,29.09,70937.07,84.5,0.21209,0.00042,6.94773]
[1780351221535,29.09,70937.07,84.5,0.21209,0.00042,6.94773]
[1780351221652,29.09,70937.07,84.5,0.21209,0.00042,6.94773]
[1780351221754,29.09,70915.54,84.5,0.20325,0.00041,6.77301]
[1780351222922,29.09,70914.05,84.5,0.20265,0.0004,6.76098]
[1780351224878,29.1,70910.04,84.5,0.20105,0.0004,6.72853]
[1780351224887,29.1,70910.04,84.5,0.20105,0.0004,6.72853]
[1780351225491,29.1,70910.04,84.5,0.20105,0.0004,6.72853]
[1780351225501,29.1,70910.04,84.5,0.20105,0.0004,6.72853]
[1780351225789,29.1,70904.23,84.5,0.19872,0.0004,6.68093]
[1780351227002,29.1,70901.56,84.5,0.19767,0.0004,6.65945]
[1780351227508,29.1,70901.56,84.5,0.19767,0.0004,6.65945]
[1780351227928,29.1,70900.99,84.5,0.19746,0.0004,6.65505]
[1780351231431,29.11,70900.7,84.5,0.19739,0.0004,6.65354]
[1780351231749,29.11,70900.7,84.5,0.19739,0.0004,6.65354]
[1780351231831,29.11,70894.99,84.5,0.19493,0.0004,6.59721]
[1780351232270,29.11,70894.99,84.5,0.19493,0.0004,6.59721]
[1780351232687,29.11,70894.99,84.5,0.19493,0.0004,6.59721]
[1780351232756,29.11,70894.99,84.5,0.19493,0.0004,6.59721]
[1780351232839,29.11,70883.1,84.5,0.19028,0.00039,6.49942]
[1780351233845,29.11,70879.73,84.5,0.18897,0.00039,6.47152]
[1780351234087,29.11,70879.73,84.5,0.18897,0.00039,6.47152]
[1780351234143,29.11,70879.73,84.5,0.18897,0.00039,6.47152]
[1780351234555,29.11,70879.73,84.5,0.18897,0.00039,6.47152]
[1780351234607,29.11,70879.73,84.5,0.18897,0.00039,6.47152]
[1780351234616,29.11,70879.73,84.5,0.18897,0.00039,6.47152]
[1780351234872,29.11,70886.52,84.5,0.19163,0.00039,6.528]
[1780351235075,29.11,70886.52,84.5,0.19163,0.00039,6.528]
[1780351235885,29.12,70893.94,84.5,0.1946,0.0004,6.59017]
[1780351236992,29.12,70894.96,84.5,0.19502,0.0004,6.59893]
[1780351238268,29.12,70892.85,84.5,0.1942,0.00039,6.58191]
[1780351238906,29.12,70885.09,84.5,0.19117,0.00039,6.51826]
[1780351244461,29.14,70884.1,84.5,0.19089,0.00039,6.5124]
[1780351246595,29.14,70893.12,84.5,0.19448,0.00039,6.58768]
[1780351247628,29.14,70893.12,84.5,0.19448,0.00039,6.58768]
[1780351248751,29.15,70898.6,84.5,0.19668,0.0004,6.63344]
[1780351249520,29.15,70898.6,84.5,0.19668,0.0004,6.63344]
[1780351249621,29.15,70903.5,84.5,0.19865,0.0004,6.67392]
[1780351251074,29.15,70904.27,84.5,0.19897,0.0004,6.68048]
[1780351252687,29.15,70897.62,84.5,0.19635,0.0004,6.62645]
[1780351257255,29.16,70895.33,84.5,0.1955,0.0004,6.60889]
[1780351260178,29.17,70893.0,84.5,0.19463,0.00039,6.59077]
[1780351260273,29.17,70893.0,84.5,0.19463,0.00039,6.59077]
[1780351261269,29.17,70892.51,84.5,0.19447,0.00039,6.58745]
[1780351261285,29.17,70887.75,84.5,0.1926,0.00039,6.54828]
[1780351264074,29.18,70885.4,84.5,0.19174,0.00039,6.53021]
[1780351264262,29.18,70885.4,84.5,0.19174,0.00039,6.53021]
[1780351264279,29.18,70885.4,84.5,0.19174,0.00039,6.53021]
[1780351264702,29.18,70883.85,84.5,0.19114,0.00039,6.51743]
[1780351265829,29.18,70873.1,84.5,0.187,0.00038,6.42927]
[1780351265970,29.18,70873.1,84.5,0.187,0.00038,6.42927]
[1780351267607,29.18,70870.61,84.5,0.18605,0.00038,6.40865]
[1780351267630,29.18,70859.18,84.5,0.18171,0.00038,6.31425]
[1780351268671,29.19,70848.15,84.5,0.1776,0.00037,6.22303]
[1780351269104,29.19,70848.15,84.5,0.1776,0.00037,6.22303]
[1780351269821,29.19,70857.3,84.5,0.18108,0.00038,6.30041]
[1780351270125,29.19,70857.3,84.5,0.18108,0.00038,6.30041]
[1780351273088,29.2,70855.2,84.5,0.18037,0.00038,6.28466]
[1780351274426,29.21,70855.17,84.5,0.18039,0.00038,6.285]
[1780351276189,29.21,70860.12,84.5,0.18231,0.00038,6.32723]
[1780351277583,29.21,70860.12,84.5,0.18231,0.00038,6.32723]
[1780351278197,29.22,70861.15,84.5,0.18272,0.00038,6.3363]
[1780351278549,29.22,70861.15,84.5,0.18272,0.00038,6.3363]
[1780351279800,29.22,70863.45,84.5,0.18362,0.00038,6.35588]
[1780351279815,29.27,70869.96,84.5,0.18651,0.00038,6.41851]
[1780351281637,29.27,70870.78,84.5,0.18682,0.00038,6.42528]
[1780351282712,29.29,70871.58,84.5,0.18733,0.00038,6.43604]
[1780351283738,29.29,70872.01,84.5,0.18751,0.00038,6.43994]
[1780351284026,29.3,70873.65,84.5,0.18816,0.00038,6.4538]
[1780351284253,29.3,70873.65,84.5,0.18816,0.00038,6.4538]
[1780351284746,29.3,70873.65,84.5,0.18816,0.00038,6.4538]
[1780351285489,29.3,70875.26,84.5,0.1888,0.00039,6.46751]
[1780351285865,29.3,70875.26,84.5,0.1888,0.00039,6.46751]
[1780351285885,29.3,70881.47,84.5,0.19121,0.00039,6.51883]
[1780351286628,29.3,70881.47,84.5,0.19121,0.00039,6.51883]
[1780351286808,29.3,70881.47,84.5,0.19121,0.00039,6.51883]
[1780351286901,29.3,70884.46,84.5,0.19239,0.00039,6.5436]
[1780351286960,29.3,70884.46,84.5,0.19239,0.00039,6.5436]
[1780351287557,29.3,70888.22,84.5,0.19386,0.00039,6.57442]
[1780351290878,29.31,70892.85,84.5,0.19571,0.00039,6.61298]
[1780351292553,29.31,70894.46,84.5,0.19614,0.00039,6.61652]
[1780351292597,29.31,70897.0,84.5,0.19715,0.0004,6.63738]
[1780351294315,29.31,70901.39,84.5,0.19891,0.0004,6.6735]
[1780351295161,29.31,70901.39,84.5,0.19891,0.0004,6.6735]
[1780351295911,29.31,70897.64,84.5,0.19745,0.0004,6.64342]
[1780351296818,29.31,70890.89,84.5,0.1948,0.00039,6.58861]
[1780351297337,29.31,70885.75,84.5,0.19279,0.00039,6.54652]
[1780351298959,29.31,70885.75,84.5,0.19279,0.00039,6.54652]
[1780351299567,29.32,70878.44,84.5,0.18998,0.00039,6.4873]
[1780351300358,29.32,70874.52,84.5,0.18848,0.00039,6.45536]
[1780351301052,29.32,70874.52,84.5,0.18848,0.00039,6.45536]
[1780351301645,29.32,70869.76,84.5,0.18667,0.00038,6.4165]
[1780351302088,29.32,70869.76,84.5,0.18667,0.00038,6.4165]
[1780351302372,29.32,70864.8,84.5,0.18479,0.00038,6.37598]
[1780351303931,29.33,70859.81,84.5,0.18294,0.00038,6.33571]
[1780351305352,29.33,70859.05,84.5,0.18268,0.00038,6.32994]
[1780351308885,29.34,70855.32,84.5,0.18137,0.00038,6.30121]
[1780351311056,29.35,70855.05,84.5,0.18132,0.00038,6.30007]
[1780351315865,29.36,70851.23,84.5,0.17997,0.00037,6.27023]
[1780351317477,29.37,70856.48,84.5,0.18201,0.00038,6.3153]
[1780351321713,29.38,70854.86,84.5,0.18148,0.00038,6.30351]
[1780351322514,29.41,70866.2,84.5,0.18602,0.00038,6.40233]
[1780351324623,29.43,70865.73,84.5,0.18602,0.00038,6.40231]
[1780351324726,29.48,70859.26,84.5,0.18395,0.00038,6.35739]
[1780351325535,29.48,70855.58,84.5,0.18256,0.00038,6.32714]
[1780351330042,29.58,70855.65,84.5,0.18343,0.00038,6.34595]
[1780351330563,29.58,70855.65,84.5,0.18343,0.00038,6.34595]
[1780351332584,29.65,70860.05,84.5,0.18568,0.00038,6.39449]
[1780351336812,29.68,70857.54,84.5,0.18495,0.00038,6.37867]
[1780351337923,29.68,70859.78,84.5,0.18583,0.00038,6.39765]
[1780351340626,29.69,70861.99,84.5,0.18669,0.00038,6.41632]
[1780351340773,29.69,70861.99,84.5,0.18669,0.00038,6.41632]
[1780351341667,29.69,70862.42,84.5,0.18689,0.00038,6.42046]
[1780351342617,29.69,70862.35,84.5,0.18686,0.00038,6.41989]
[1780351346667,29.7,70863.28,84.5,0.18728,0.00038,6.42899]
[1780351346752,29.7,70863.28,84.5,0.18728,0.00038,6.42899]
[1780351346880,29.7,70863.28,84.5,0.18728,0.00038,6.42899]
[1780351346980,29.7,70854.14,84.5,0.18385,0.00037,6.35486]
[1780351347184,29.7,70854.14,84.5,0.18385,0.00037,6.35486]
[1780351347450,29.7,70854.14,84.5,0.18385,0.00037,6.35486]
[1780351348031,29.7,70843.54,84.5,0.17993,0.00037,6.26871]
[1780351348121,29.7,70843.54,84.5,0.17993,0.00037,6.26871]
[1780351348157,29.7,70843.54,84.5,0.17993,0.00037,6.26871]
[1780351348211,29.7,70843.54,84.5,0.17993,0.00037,6.26871]
[1780351348539,29.7,70843.54,84.5,0.17993,0.00037,6.26871]
[1780351348886,29.7,70837.31,84.5,0.17766,0.00037,6.21824]
[1780351349703,29.7,70829.25,84.5,0.17472,0.00036,6.15221]
[1780351350985,29.7,70829.25,84.5,0.17472,0.00036,6.15221]
[1780351351025,29.7,70829.25,84.5,0.17472,0.00036,6.15221]
[1780351351717,29.71,70820.03,84.5,0.17124,0.00036,6.06812]
[1780351352724,29.72,70828.15,84.5,0.1742,0.00036,6.13543]
[1780351353165,29.72,70828.15,84.5,0.1742,0.00036,6.13543]
[1780351354981,29.73,70822.34,84.5,0.17218,0.00036,6.08957]
[1780351355364,29.73,70822.34,84.5,0.17218,0.00036,6.08957]
[1780351355567,29.73,70822.34,84.5,0.17218,0.00036,6.08957]
[1780351356022,29.73,70816.76,84.5,0.17021,0.00036,6.04436]
[1780351356568,29.73,70816.76,84.5,0.17021,0.00036,6.04436]
[1780351356838,29.73,70816.76,84.5,0.17021,0.00036,6.04436]
[1780351357600,29.73,70815.05,84.5,0.16963,0.00036,6.03095]
[1780351357770,29.73,70815.05,84.4,0.16963,0.00036,6.03095]
[1780351357828,29.73,70815.05,84.3,0.16963,0.00036,6.03095]
[1780351358304,29.73,70811.83,84.3,0.16851,0.00035,6.00517]
[1780351358687,29.73,70811.83,84.3,0.16851,0.00035,6.00517]
[1780351359911,29.74,70810.82,84.3,0.16818,0.00035,5.9975]
[1780351360365,29.74,70810.72,84.3,0.16817,0.00035,5.99732]
[1780351360386,29.74,70810.72,84.3,0.16817,0.00035,5.99732]
[1780351360464,29.74,70810.72,84.3,0.16817,0.00035,5.99732]
[1780351360871,29.74,70810.72,84.3,0.16817,0.00035,5.99732]
[1780351360929,29.74,70808.2,84.3,0.16728,0.00035,5.97665]
[1780351361138,29.74,70808.2,84.3,0.16728,0.00035,5.97665]
[1780351363013,29.74,70806.01,84.3,0.16651,0.00035,5.95871]
[1780351363204,29.74,70806.79,84.3,0.16679,0.00035,5.96519]
[1780351363263,29.74,70806.79,84.3,0.16679,0.00035,5.96519]
[1780351363367,29.74,70806.79,84.3,0.16679,0.00035,5.96519]
[1780351363615,29.74,70806.79,84.3,0.16679,0.00035,5.96519]
[1780351363620,29.74,70806.79,84.3,0.16679,0.00035,5.96519]
[1780351364036,29.74,70807.99,84.3,0.16723,0.00035,5.97534]
[1780351364869,29.75,70815.57,84.3,0.16993,0.00036,6.03783]
[1780351365885,29.75,70815.57,84.3,0.16993,0.00036,6.03783]
[1780351366314,29.75,70815.33,84.3,0.16985,0.00036,6.03607]
[1780351366316,29.75,70815.33,84.3,0.16985,0.00036,6.03607]
[1780351366951,29.75,70815.33,84.3,0.16985,0.00036,6.03607]
[1780351367042,29.75,70814.11,84.3,0.16943,0.00036,6.02627]
[1780351369500,29.75,70813.86,84.3,0.16933,0.00036,6.02418]
[1780351370403,29.75,70814.03,84.3,0.16939,0.00036,6.02556]
[1780351370457,29.75,70814.03,84.3,0.16939,0.00036,6.02556]
[1780351372274,29.75,70813.62,84.3,0.16925,0.00036,6.02216]
[1780351372738,29.75,70813.62,84.3,0.16925,0.00036,6.02216]
[1780351372925,29.75,70810.14,84.3,0.16801,0.00035,5.99359]
[1780351373423,29.75,70810.14,84.3,0.16801,0.00035,5.99359]
[1780351373479,29.75,70810.14,84.3,0.16801,0.00035,5.99359]
[1780351373737,29.75,70810.14,84.3,0.16801,0.00035,5.99359]
[1780351373758,29.75,70810.14,84.3,0.16801,0.00035,5.99359]
[1780351374076,29.75,70810.14,84.3,0.16801,0.00035,5.99359]
[1780351374043,29.75,70819.69,84.3,0.17141,0.00036,6.07195]
[1780351374121,29.75,70819.69,84.3,0.17141,0.00036,6.07195]
[1780351374939,29.75,70831.63,84.3,0.17574,0.00036,6.1701]
[1780351375427,29.75,70831.63,84.3,0.17574,0.00036,6.1701]
[1780351375658,29.75,70831.63,84.3,0.17574,0.00036,6.1701]
[1780351375813,29.75,70831.63,84.3,0.17574,0.00036,6.1701]
[1780351375828,29.75,70831.63,84.3,0.17574,0.00036,6.1701]
[1780351375896,29.75,70831.63,84.3,0.17574,0.00036,6.1701]
[1780351375902,29.75,70831.63,84.3,0.17574,0.00036,6.1701]
[1780351375959,29.75,70831.63,84.3,0.17574,0.00036,6.1701]
[1780351375986,29.75,70831.63,84.3,0.17574,0.00036,6.1701]
[1780351376038,29.75,70836.32,84.3,0.17746,0.00037,6.20868]
[1780351376953,29.75,70845.08,84.3,0.1807,0.00037,6.28038]
[1780351377426,29.75,70845.08,84.3,0.1807,0.00037,6.28038]
[1780351377449,29.75,70845.08,84.3,0.1807,0.00037,6.28038]
[1780351377732,29.75,70845.08,84.3,0.1807,0.00037,6.28038]
[1780351377742,29.75,70845.08,84.3,0.1807,0.00037,6.28038]
[1780351378165,29.75,70847.08,84.3,0.18144,0.00037,6.29677]
[1780351378183,29.75,70847.08,84.3,0.18144,0.00037,6.29677]
[1780351380178,29.75,70850.83,84.3,0.18284,0.00037,6.32742]
[1780351380272,29.75,70850.83,84.3,0.18284,0.00037,6.32742]
[1780351380600,29.75,70850.83,84.3,0.18284,0.00037,6.32742]
[1780351380614,29.75,70850.83,84.3,0.18284,0.00037,6.32742]
[1780351380709,29.75,70850.83,84.3,0.18284,0.00037,6.32742]
[1780351380988,29.75,70858.67,84.3,0.18578,0.00038,6.39123]
[1780351381089,29.75,70858.67,84.3,0.18578,0.00038,6.39123]
[1780351381299,29.75,70858.67,84.3,0.18578,0.00038,6.39123]
[1780351381638,29.75,70858.67,84.3,0.18578,0.00038,6.39123]
[1780351381778,29.75,70858.67,84.3,0.18578,0.00038,6.39123]
[1780351381991,29.75,70854.55,84.3,0.18423,0.00037,6.35772]
[1780351382286,29.75,70854.55,84.3,0.18423,0.00037,6.35772]
[1780351382393,29.75,70854.55,84.3,0.18423,0.00037,6.35772]
[1780351382398,29.75,70854.55,84.3,0.18423,0.00037,6.35772]
[1780351382475,29.75,70854.55,84.3,0.18423,0.00037,6.35772]
[1780351383021,29.75,70854.55,84.3,0.18423,0.00037,6.35772]
[1780351383154,29.75,70855.31,84.3,0.18451,0.00038,6.36382]
[1780351383303,29.75,70855.31,84.3,0.18451,0.00038,6.36382]
[1780351383490,29.75,70855.31,84.3,0.18451,0.00038,6.36382]
[1780351384486,29.75,70854.62,84.3,0.18425,0.00037,6.35818]
[1780351384841,29.75,70854.62,84.3,0.18425,0.00037,6.35818]
[1780351384866,29.75,70854.62,84.3,0.18425,0.00037,6.35818]
[1780351384898,29.75,70854.62,84.3,0.18425,0.00037,6.35818]
[1780351385012,29.75,70858.15,84.3,0.18558,0.00038,6.38686]
[1780351385399,29.75,70858.15,84.3,0.18558,0.00038,6.38686]
[1780351385828,29.75,70858.15,84.3,0.18558,0.00038,6.38686]
[1780351386019,29.75,70867.09,84.3,0.18896,0.00038,6.45938]
[1780351386375,29.75,70867.09,84.3,0.18896,0.00038,6.45938]
[1780351386506,29.75,70867.09,84.3,0.18896,0.00038,6.45938]
[1780351387125,29.75,70868.07,84.3,0.18933,0.00038,6.46718]
[1780351388033,29.75,70867.44,84.3,0.18909,0.00038,6.46211]
[1780351388147,29.75,70867.44,84.3,0.18909,0.00038,6.46211]
[1780351388544,29.75,70867.44,84.3,0.18909,0.00038,6.46211]
[1780351389040,29.75,70862.68,84.3,0.18727,0.00038,6.42335]
[1780351389346,29.75,70862.68,84.3,0.18727,0.00038,6.42335]
[1780351389364,29.75,70862.68,84.3,0.18727,0.00038,6.42335]
[1780351389571,29.75,70862.68,84.3,0.18727,0.00038,6.42335]
[1780351389794,29.75,70862.68,84.3,0.18727,0.00038,6.42335]
[1780351389950,29.75,70862.68,84.3,0.18727,0.00038,6.42335]
[1780351390825,29.75,70861.69,84.3,0.18689,0.00038,6.41521]
[1780351391463,29.75,70862.82,84.3,0.18732,0.00038,6.42429]
[1780351391582,29.75,70862.82,84.3,0.18732,0.00038,6.42429]
[1780351391629,29.75,70862.82,84.3,0.18732,0.00038,6.42429]
[1780351391853,29.75,70862.82,84.3,0.18732,0.00038,6.42429]
[1780351392062,29.75,70868.11,84.3,0.18932,0.00038,6.46709]
[1780351393268,29.75,70870.68,84.3,0.1903,0.00038,6.48776]
[1780351393483,29.75,70870.68,84.3,0.1903,0.00038,6.48776]
[1780351394076,29.75,70866.52,84.3,0.1887,0.00038,6.45386]
[1780351394617,29.75,70866.52,84.3,0.1887,0.00038,6.45386]
[1780351395084,29.75,70866.52,84.3,0.1887,0.00038,6.45386]
[1780351395810,29.75,70866.41,84.3,0.18865,0.00038,6.45283]
[1780351396334,29.74,70867.51,84.3,0.18906,0.00038,6.46161]
[1780351396670,29.74,70867.51,84.3,0.18906,0.00038,6.46161]
[1780351398339,29.74,70868.72,84.3,0.18952,0.00038,6.47127]
[1780351399485,29.74,70866.53,84.3,0.18867,0.00038,6.45321]
[1780351400352,29.74,70867.46,84.3,0.18902,0.00038,6.46075]
[1780351400920,29.74,70867.46,84.3,0.18902,0.00038,6.46075]
[1780351400971,29.74,70869.77,84.3,0.1899,0.00038,6.47936]
[1780351401338,29.74,70869.77,84.3,0.1899,0.00038,6.47936]
[1780351402627,29.74,70868.75,84.3,0.18951,0.00038,6.47109]
[1780351402657,29.74,70868.75,84.3,0.18951,0.00038,6.47109]
[1780351402663,29.74,70868.75,84.3,0.18951,0.00038,6.47109]
[1780351402741,29.74,70868.75,84.3,0.18951,0.00038,6.47109]
[1780351402822,29.74,70869.5,84.3,0.1898,0.00038,6.47721]
[1780351403220,29.74,70869.5,84.3,0.1898,0.00038,6.47721]
[1780351403721,29.74,70869.5,84.3,0.1898,0.00038,6.47721]
[1780351404150,29.74,70862.86,84.3,0.18726,0.00038,6.42309]
[1780351405996,29.74,70862.86,84.3,0.18726,0.00038,6.42309]
[1780351406002,29.74,70862.86,84.3,0.18726,0.00038,6.42309]
[1780351406030,29.74,70862.86,84.3,0.18726,0.00038,6.42309]
[1780351406124,29.74,70863.84,84.3,0.18762,0.00038,6.43084]
[1780351406247,29.74,70863.84,84.3,0.18762,0.00038,6.43084]
[1780351406303,29.74,70863.84,84.3,0.18762,0.00038,6.43084]
[1780351406382,29.74,70863.84,84.3,0.18762,0.00038,6.43084]
[1780351406383,29.74,70863.84,84.3,0.18762,0.00038,6.43084]
[1780351406886,29.74,70857.58,84.3,0.18526,0.00038,6.37991]
[1780351407186,29.74,70857.58,84.3,0.18526,0.00038,6.37991]
[1780351407782,29.74,70842.35,84.3,0.17958,0.00037,6.25576]
[1780351409197,29.74,70835.04,84.3,0.17691,0.00037,6.19625]
[1780351410762,29.74,70835.04,84.3,0.17691,0.00037,6.19625]
[1780351411417,29.74,70834.75,84.3,0.17682,0.00037,6.19425]
[1780351411767,29.74,70834.75,84.3,0.17682,0.00037,6.19425]
[1780351412444,29.74,70833.88,84.3,0.1763,0.00037,6.17763]
[1780351414387,29.74,70830.67,84.3,0.17514,0.00036,6.15155]
[1780351417135,29.75,70831.89,84.3,0.17562,0.00036,6.16225]
[1780351419074,29.75,70831.88,84.3,0.17563,0.00036,6.16239]
[1780351420502,29.75,70836.29,84.3,0.17726,0.00037,6.1989]
[1780351420558,29.75,70843.29,84.3,0.17984,0.00037,6.25626]
[1780351421296,29.75,70847.42,84.3,0.18137,0.00037,6.29005]
[1780351423368,29.75,70846.32,84.3,0.18097,0.00037,6.28115]
[1780351429355,29.76,70843.64,84.3,0.18001,0.00037,6.25998]
[1780351430949,29.76,70843.64,84.3,0.18001,0.00037,6.25998]
[1780351431050,29.76,70848.01,84.3,0.18164,0.00037,6.29579]
[1780351431555,29.76,70848.01,84.3,0.18164,0.00037,6.29579]
[1780351432382,29.76,70849.62,84.3,0.18224,0.00037,6.30891]
[1780351434474,29.76,70849.65,84.3,0.18225,0.00037,6.30923]
[1780351438180,29.76,70852.31,84.3,0.18325,0.00037,6.33108]
[1780351443373,29.76,70851.52,84.3,0.18296,0.00037,6.32475]
[1780351444456,29.76,70851.66,84.3,0.18301,0.00037,6.32592]
[1780351445681,29.76,70851.9,84.3,0.18311,0.00037,6.3279]
[1780351445735,29.76,70851.9,84.3,0.18311,0.00037,6.3279]
[1780351446716,29.76,70853.97,84.3,0.18388,0.00037,6.34478]
[1780351446921,29.76,70858.54,84.3,0.1856,0.00038,6.38191]
[1780351451160,29.76,70862.9,84.3,0.18723,0.00038,6.41713]
[1780351452519,29.76,70854.36,84.3,0.18401,0.00037,6.34759]
[1780351454533,29.76,70850.67,84.3,0.18263,0.00037,6.31757]
[1780351455207,29.76,70850.67,84.3,0.18263,0.00037,6.31757]
[1780351455267,29.76,70850.67,84.3,0.18263,0.00037,6.31757]
[1780351457830,29.76,70846.64,84.3,0.18114,0.00037,6.28484]
[1780351460180,29.76,70846.65,84.3,0.18115,0.00037,6.28518]
[1780351460185,29.76,70846.65,84.3,0.18115,0.00037,6.28518]
[1780351460848,29.76,70842.87,84.3,0.17976,0.00037,6.25444]
[1780351461202,29.76,70842.87,84.3,0.17976,0.00037,6.25444]
[1780351461592,29.76,70842.87,84.3,0.17976,0.00037,6.25444]
[1780351461820,29.76,70842.87,84.3,0.17976,0.00037,6.25444]
[1780351463736,29.76,70841.37,84.3,0.17922,0.00037,6.24246]
[1780351464795,29.76,70842.03,84.3,0.17947,0.00037,6.24799]
[1780351465823,29.76,70844.5,84.3,0.18039,0.00037,6.26828]
[1780351467065,29.77,70845.14,84.3,0.18063,0.00037,6.27371]
[1780351467727,29.77,70844.38,84.3,0.18036,0.00037,6.26763]
[1780351468450,29.77,70842.22,84.3,0.17956,0.00037,6.25001]
[1780351470485,29.77,70845.09,84.3,0.18063,0.00037,6.27377]
[1780351471289,29.77,70846.77,84.3,0.18126,0.00037,6.28747]
[1780351473372,29.77,70847.21,84.3,0.18122,0.00037,6.28151]
[1780351475867,29.77,70845.46,84.3,0.18058,0.00037,6.26744]
[1780351477574,29.77,70846.78,84.3,0.18108,0.00037,6.27843]
[1780351477977,29.77,70846.78,84.3,0.18108,0.00037,6.27843]
[1780351481721,29.77,70842.16,84.3,0.1794,0.00037,6.24133]
[1780351486758,29.78,70841.39,84.3,0.17915,0.00037,6.23582]
[1780351488614,29.78,70841.39,84.3,0.17915,0.00037,6.23582]
[1780351488629,29.78,70841.39,84.3,0.17917,0.00037,6.23613]
[1780351490793,29.78,70840.9,84.3,0.17899,0.00037,6.23228]
[1780351492346,29.78,70840.89,84.3,0.179,0.00037,6.23247]
[1780351493831,29.78,70842.39,84.3,0.17956,0.00037,6.24485]
[1780351493923,29.78,70842.39,84.3,0.17956,0.00037,6.24485]
[1780351494270,29.79,70840.36,84.3,0.17883,0.00037,6.22857]
[1780351494818,29.79,70832.85,84.3,0.17607,0.00036,6.16725]
[1780351495825,29.79,70829.08,84.3,0.1747,0.00036,6.13641]
[1780351498477,29.79,70828.82,84.3,0.17461,0.00036,6.13443]
[1780351498493,29.79,70828.82,84.3,0.17461,0.00036,6.13443]
[1780351498633,29.79,70828.82,84.3,0.17461,0.00036,6.13443]
[1780351499049,29.79,70828.82,84.3,0.17461,0.00036,6.13443]
[1780351499104,29.79,70828.82,84.3,0.17461,0.00036,6.13443]
[1780351499195,29.79,70828.82,84.3,0.17461,0.00036,6.13443]
[1780351499148,29.79,70819.83,84.3,0.17138,0.00036,6.06106]
[1780351499854,29.79,70814.1,84.3,0.16934,0.00036,6.01413]
[1780351503331,29.79,70813.78,84.3,0.16924,0.00036,6.01185]
[1780351503387,29.79,70813.78,84.3,0.16924,0.00036,6.01185]
[1780351503967,29.79,70807.18,84.3,0.16691,0.00035,5.9579]
[1780351504470,29.79,70807.18,84.3,0.16691,0.00035,5.9579]
[1780351505205,29.79,70800.29,84.3,0.16451,0.00035,5.90176]
[1780351505352,29.79,70800.29,84.3,0.16451,0.00035,5.90176]
[1780351505430,29.79,70800.29,84.3,0.16451,0.00035,5.90176]
[1780351505630,29.79,70800.29,84.3,0.16451,0.00035,5.90176]
[1780351505897,29.79,70800.29,84.3,0.16451,0.00035,5.90176]
[1780351505916,29.79,70795.24,84.3,0.16275,0.00035,5.86034]
[1780351506540,29.79,70795.24,84.3,0.16275,0.00035,5.86034]
[1780351507029,29.79,70795.24,84.3,0.16275,0.00035,5.86034]
[1780351507090,29.79,70784.68,84.3,0.15914,0.00034,5.77435]
[1780351509942,29.8,70786.55,84.3,0.1598,0.00034,5.79015]
[1780351511302,29.8,70782.79,84.3,0.15855,0.00034,5.76018]
[1780351512184,29.81,70777.45,84.3,0.15678,0.00034,5.71733]
[1780351514056,29.81,70773.62,84.3,0.15553,0.00034,5.68706]
[1780351516589,29.82,70772.83,84.3,0.15532,0.00034,5.68176]
[1780351517981,29.82,70779.19,84.3,0.15751,0.00034,5.73503]
[1780351519127,29.82,70779.19,84.3,0.15751,0.00034,5.73503]
[1780351519229,29.83,70778.3,84.3,0.15723,0.00034,5.72825]
[1780351523016,29.83,70785.4,84.3,0.15971,0.00034,5.78791]
[1780351524132,29.84,70794.7,84.3,0.16295,0.00035,5.86498]
[1780351525033,29.84,70798.56,84.3,0.1643,0.00035,5.89689]
[1780351529062,29.85,70807.35,84.3,0.16742,0.00035,5.96982]
[1780351530069,29.85,70814.97,84.3,0.17013,0.00036,6.03229]
[1780351530788,29.85,70814.97,84.3,0.17013,0.00036,6.03229]
[1780351532541,29.85,70816.03,84.3,0.17032,0.00036,6.03158]
[1780351532561,29.85,70816.03,84.3,0.17032,0.00036,6.03158]
[1780351532569,29.85,70816.03,84.3,0.17032,0.00036,6.03158]
[1780351532582,29.85,70816.03,84.3,0.17032,0.00036,6.03158]
[1780351532609,29.85,70816.03,84.3,0.17032,0.00036,6.03158]
[1780351533134,29.85,70816.03,84.3,0.17032,0.00036,6.03158]
[1780351533232,29.85,70823.47,84.3,0.17299,0.00036,6.09256]
[1780351534098,29.85,70827.81,84.3,0.17456,0.00036,6.12804]
[1780351534702,29.85,70827.81,84.3,0.17456,0.00036,6.12804]
[1780351536375,29.86,70828.02,84.3,0.1747,0.00036,6.13114]
[1780351542157,29.86,70827.34,84.3,0.17444,0.00036,6.12532]
[1780351542774,29.86,70827.34,84.3,0.17444,0.00036,6.12532]
[1780351548198,29.85,70827.92,84.3,0.17464,0.00036,6.12977]
[1780351552802,29.85,70827.76,84.3,0.17458,0.00036,6.12831]
[1780351553240,29.86,70835.36,84.3,0.17737,0.00037,6.19101]
[1780351554642,29.86,70838.6,84.3,0.17856,0.00037,6.21733]
[1780351554747,29.86,70838.6,84.3,0.17856,0.00037,6.21733]
[1780351557718,29.85,70839.44,84.3,0.1788,0.00037,6.22279]
[1780351557861,29.85,70839.44,84.3,0.1788,0.00037,6.22279]
[1780351558246,29.85,70839.44,84.3,0.1788,0.00037,6.22279]
[1780351558255,29.85,70839.44,84.3,0.1788,0.00037,6.22279]
[1780351558290,29.85,70839.44,84.3,0.1788,0.00037,6.22279]
[1780351558367,29.85,70839.44,84.3,0.1788,0.00037,6.22279]
[1780351558583,29.85,70839.44,84.3,0.1788,0.00037,6.22279]
[1780351558717,29.85,70839.44,84.3,0.1788,0.00037,6.22279]
[1780351558887,29.85,70839.44,84.3,0.1788,0.00037,6.22279]
[1780351559160,29.85,70839.05,84.3,0.17865,0.00037,6.21932]
[1780351559297,29.85,70839.05,84.3,0.17865,0.00037,6.21932]
[1780351559746,29.85,70849.6,84.3,0.18255,0.00037,6.30512]
[1780351560301,29.85,70849.6,84.3,0.18255,0.00037,6.30512]
[1780351560494,29.85,70849.6,84.3,0.18255,0.00037,6.30512]
[1780351560775,29.85,70849.6,84.3,0.18255,0.00037,6.30512]
[1780351560782,29.85,70849.6,84.3,0.18255,0.00037,6.30512]
[1780351560944,29.85,70849.6,84.3,0.18255,0.00037,6.30512]
[1780351561339,29.85,70852.72,84.3,0.18372,0.00037,6.33049]
[1780351561431,29.85,70852.72,84.3,0.18372,0.00037,6.33049]
[1780351561786,29.85,70852.72,84.3,0.18372,0.00037,6.33049]
[1780351563774,29.85,70851.89,84.3,0.18341,0.00037,6.3238]
[1780351564793,29.85,70852.22,84.3,0.18353,0.00037,6.32648]
[1780351568986,29.85,70853.79,84.3,0.18412,0.00037,6.33925]
[1780351569619,29.85,70853.81,84.3,0.18413,0.00037,6.33941]
[1780351570949,29.85,70853.57,84.3,0.18404,0.00037,6.33747]
[1780351571413,29.85,70853.85,84.3,0.18414,0.00037,6.33974]
[1780351571907,29.85,70853.85,84.3,0.18414,0.00037,6.33974]
[1780351571908,29.85,70853.85,84.3,0.18414,0.00037,6.33974]
[1780351571967,29.85,70853.85,84.3,0.18414,0.00037,6.33974]
[1780351571967,29.85,70853.85,84.3,0.18414,0.00037,6.33974]
[1780351572271,29.85,70853.85,84.3,0.18414,0.00037,6.33974]
[1780351573224,29.85,70858.87,84.3,0.18603,0.00038,6.38038]
[1780351573642,29.85,70858.87,84.3,0.18603,0.00038,6.38038]
[1780351573817,29.85,70858.87,84.3,0.18603,0.00038,6.38038]
[1780351574556,29.85,70859.73,84.3,0.18635,0.00038,6.38734]
[1780351574817,29.85,70859.73,84.3,0.18635,0.00038,6.38734]
[1780351574851,29.85,70859.73,84.3,0.18635,0.00038,6.38734]
[1780351574939,29.85,70859.73,84.3,0.18635,0.00038,6.38734]
[1780351575027,29.85,70859.73,84.3,0.18635,0.00038,6.38734]
[1780351575105,29.85,70854.59,84.3,0.18441,0.00037,6.34562]
[1780351575293,29.85,70854.59,84.3,0.18441,0.00037,6.34562]
[1780351575981,29.85,70847.35,84.3,0.18171,0.00037,6.28683]
[1780351577141,29.85,70843.58,84.3,0.18032,0.00037,6.25634]
[1780351577718,29.85,70843.58,84.3,0.18032,0.00037,6.25634]
[1780351577720,29.85,70843.58,84.3,0.18032,0.00037,6.25634]
[1780351581587,29.85,70839.43,84.3,0.17881,0.00037,6.22296]
[1780351581603,29.85,70839.43,84.3,0.17881,0.00037,6.22296]
[1780351581613,29.85,70839.43,84.3,0.17881,0.00037,6.22296]
[1780351581886,29.85,70839.43,84.3,0.17881,0.00037,6.22296]
[1780351581888,29.85,70839.43,84.3,0.17881,0.00037,6.22296]
[1780351582386,29.85,70839.4,84.3,0.17881,0.00037,6.22286]
[1780351582396,29.85,70839.4,84.3,0.17881,0.00037,6.22286]
[1780351582459,29.85,70839.4,84.3,0.17881,0.00037,6.22286]
[1780351582645,29.85,70839.4,84.3,0.17881,0.00037,6.22286]
[1780351582712,29.85,70830.54,84.3,0.17558,0.00036,6.15081]
[1780351583396,29.85,70830.54,84.3,0.17558,0.00036,6.15081]
[1780351583722,29.85,70818.61,84.3,0.17128,0.00036,6.05346]
[1780351589151,29.86,70815.76,84.3,0.1703,0.00036,6.03111]
[1780351589370,29.86,70815.94,84.3,0.17037,0.00036,6.03278]
[1780351591578,29.86,70810.69,84.3,0.16852,0.00035,5.99008]
[1780351593086,29.86,70810.01,84.3,0.16809,0.00035,5.9753]
[1780351595655,29.87,70806.44,84.3,0.16686,0.00035,5.94673]
[1780351595937,29.87,70806.44,84.3,0.16686,0.00035,5.94673]
[1780351596247,29.87,70806.44,84.3,0.16686,0.00035,5.94673]
[1780351598072,29.87,70806.31,84.3,0.16684,0.00035,5.94629]
[1780351599783,29.87,70804.62,84.3,0.16627,0.00035,5.9331]
[1780351601345,29.88,70803.5,84.3,0.16592,0.00035,5.92494]
[1780351601540,29.88,70803.5,84.3,0.16592,0.00035,5.92494]
[1780351601713,29.88,70803.5,84.3,0.16592,0.00035,5.92494]
[1780351602356,29.88,70800.73,84.3,0.16496,0.00035,5.9023]
[1780351602610,29.88,70793.34,84.3,0.1624,0.00035,5.84212]
[1780351604519,29.88,70790.62,84.3,0.16147,0.00034,5.82021]
[1780351605773,29.88,70790.23,84.3,0.16136,0.00034,5.81739]
[1780351608652,29.89,70786.54,84.3,0.16017,0.00034,5.78923]
[1780351609548,29.89,70786.54,84.3,0.16017,0.00034,5.78923]
[1780351611839,29.9,70791.83,84.3,0.16205,0.00035,5.83379]
[1780351614283,29.9,70791.65,84.3,0.162,0.00034,5.83267]
[1780351615912,29.91,70790.15,84.3,0.16153,0.00034,5.82149]
[1780351615952,29.91,70785.54,84.3,0.15995,0.00034,5.78382]
[1780351618023,29.91,70779.65,84.3,0.15798,0.00034,5.73656]
[1780351619307,29.91,70779.65,84.3,0.15798,0.00034,5.73656]
[1780351620476,29.92,70780.4,84.3,0.15829,0.00034,5.74414]
[1780351625880,29.93,70782.71,84.3,0.15915,0.00034,5.76477]
[1780351629091,29.94,70782.39,84.3,0.1591,0.00034,5.76348]
[1780351629266,29.94,70782.39,84.3,0.1591,0.00034,5.76348]
[1780351630061,29.94,70782.1,84.3,0.15902,0.00034,5.76156]
[1780351630122,29.94,70772.87,84.3,0.15592,0.00034,5.68667]
[1780351634957,29.95,70768.98,84.3,0.15473,0.00033,5.65778]
[1780351641246,29.97,70767.73,84.3,0.15444,0.00033,5.65058]
[1780351644919,29.98,70765.95,84.3,0.15394,0.00033,5.63848]
[1780351645021,29.99,70766.43,84.3,0.15413,0.00033,5.64301]
[1780351646143,29.99,70762.39,84.3,0.15283,0.00033,5.61126]
[1780351646367,29.99,70762.39,84.3,0.15283,0.00033,5.61126]
[1780351646389,29.99,70762.39,84.3,0.15283,0.00033,5.61126]
[1780351646445,29.99,70762.39,84.3,0.15283,0.00033,5.61126]
[1780351647826,29.99,70759.71,84.3,0.15197,0.00033,5.5899]
[1780351647927,29.99,70754.41,84.3,0.15023,0.00033,5.54677]
[1780351649176,29.99,70754.41,84.3,0.15023,0.00033,5.54677]
[1780351649557,30.0,70753.31,84.3,0.14991,0.00033,5.53887]
[1780351649559,30.0,70753.31,84.3,0.14991,0.00033,5.53887]
[1780351651556,30.0,70759.4,84.3,0.15193,0.00033,5.58891]
[1780351651863,30.0,70759.4,84.3,0.15193,0.00033,5.58891]
[1780351652330,30.0,70759.4,84.3,0.15193,0.00033,5.58891]
[1780351654879,30.01,70759.03,84.3,0.15166,0.00033,5.57757]
[1780351654933,30.01,70759.03,84.3,0.15166,0.00033,5.57757]
[1780351656586,30.01,70758.96,84.3,0.15167,0.00033,5.57793]
[1780351657537,30.02,70758.98,84.3,0.1517,0.00033,5.57856]
[1780351658227,30.02,70758.98,84.3,0.1517,0.00033,5.57856]
[1780351660985,30.02,70755.65,84.3,0.15066,0.00033,5.55287]
[1780351661556,30.02,70755.8,84.3,0.15073,0.00033,5.55458]
[1780351665799,30.03,70756.58,84.3,0.15107,0.00033,5.5629]
[1780351667036,30.04,70755.99,84.3,0.15089,0.00033,5.55859]
[1780351671009,30.05,70756.72,84.3,0.15121,0.00033,5.56644]
[1780351673384,30.05,70758.09,84.3,0.1517,0.00033,5.57852]
[1780351673890,30.05,70759.58,84.3,0.15221,0.00033,5.59109]
[1780351675907,30.06,70757.89,84.3,0.15169,0.00033,5.57825]
[1780351675973,30.06,70757.89,84.3,0.15169,0.00033,5.57825]
[1780351678201,30.07,70756.64,84.3,0.15133,0.00033,5.56945]
[1780351678210,30.07,70756.64,84.3,0.15133,0.00033,5.56945]
[1780351682173,30.08,70760.56,84.3,0.15272,0.00033,5.60356]
[1780351683002,30.08,70760.56,84.3,0.15272,0.00033,5.60356]
[1780351683321,30.08,70760.56,84.3,0.15272,0.00033,5.60356]
[1780351683357,30.08,70751.57,84.3,0.14978,0.00033,5.53089]
[1780351684383,30.08,70747.97,84.3,0.14862,0.00032,5.50207]
[1780351686220,30.08,70750.21,84.3,0.14937,0.00033,5.52066]
[1780351686283,30.08,70750.21,84.3,0.14937,0.00033,5.52066]
[1780351692292,30.09,70748.38,84.3,0.14887,0.00032,5.50821]
[1780351692337,30.1,70753.79,84.3,0.15065,0.00033,5.55247]
[1780351696634,30.1,70755.83,84.3,0.15137,0.00033,5.57029]
[1780351702313,30.11,70754.26,84.3,0.15093,0.00033,5.5594]
[1780351707348,30.12,70756.7,84.3,0.1518,0.00033,5.58079]
[1780351710223,30.12,70756.39,84.3,0.15171,0.00033,5.57858]
[1780351711017,30.12,70759.47,84.3,0.15275,0.00033,5.60414]
[1780351711377,30.13,70764.13,84.3,0.1541,0.00033,5.63256]
[1780351712144,30.13,70764.13,84.3,0.1541,0.00033,5.63256]
[1780351712384,30.13,70770.93,84.3,0.15638,0.00034,5.68793]
[1780351713080,30.13,70770.93,84.3,0.15638,0.00034,5.68793]
[1780351715338,30.13,70768.16,84.3,0.15547,0.00033,5.66602]
[1780351720440,30.14,70774.27,84.3,0.1576,0.00034,5.71733]
[1780351720794,30.14,70774.27,84.3,0.1576,0.00034,5.71733]
[1780351723830,30.14,70765.25,84.3,0.1546,0.00033,5.64487]
[1780351725447,30.15,70758.8,84.3,0.1525,0.00033,5.59333]
[1780351725477,30.15,70764.93,84.3,0.15453,0.00033,5.64299]
[1780351730512,30.15,70763.57,84.3,0.15414,0.00033,5.63362]
[1780351733533,30.16,70758.91,84.3,0.15264,0.00033,5.59689]
[1780351739144,30.17,70757.84,84.3,0.15236,0.00033,5.58977]
[1780351740593,30.17,70757.49,84.3,0.15227,0.00033,5.58774]
[1780351741590,30.18,70767.27,84.3,0.15555,0.00033,5.66772]
[1780351742760,30.18,70767.27,84.3,0.15555,0.00033,5.66772]
[1780351744523,30.18,70768.55,84.3,0.156,0.00033,5.67865]
[1780351745538,30.18,70770.39,84.3,0.15662,0.00033,5.69382]
[1780351745872,30.18,70770.39,84.3,0.15662,0.00033,5.69382]
[1780351745891,30.18,70770.39,84.3,0.15662,0.00033,5.69382]
[1780351746008,30.18,70770.39,84.3,0.15662,0.00033,5.69382]
[1780351746058,30.18,70770.39,84.3,0.15662,0.00033,5.69382]
[1780351746316,30.18,70779.88,84.3,0.15984,0.00034,5.77107]
[1780351746637,30.18,70779.88,84.3,0.15984,0.00034,5.77107]
[1780351747032,30.18,70786.42,84.3,0.16207,0.00034,5.82403]
[1780351748075,30.18,70786.42,84.3,0.16207,0.00034,5.82403]
[1780351750923,30.18,70785.77,84.3,0.16186,0.00034,5.81896]
[1780351751037,30.18,70785.77,84.3,0.16186,0.00034,5.81896]
[1780351751183,30.18,70784.69,84.3,0.16149,0.00034,5.8103]
[1780351751660,30.19,70779.85,84.3,0.15986,0.00034,5.77142]
[1780351752866,30.19,70779.85,84.3,0.15986,0.00034,5.77142]
[1780351752932,30.19,70778.01,84.3,0.15925,0.00034,5.75689]
[1780351754215,30.19,70778.01,84.3,0.15925,0.00034,5.75689]
[1780351754249,30.19,70778.01,84.3,0.15925,0.00034,5.75689]
[1780351754304,30.19,70776.6,84.3,0.15879,0.00034,5.74583]
[1780351755399,30.19,70776.6,84.3,0.15879,0.00034,5.74583]
[1780351754863,30.19,70781.42,84.3,0.16042,0.00034,5.78485]
[1780351755688,30.19,70784.48,84.3,0.16148,0.00034,5.80998]
[1780351757837,30.19,70781.64,84.3,0.16052,0.00034,5.78722]
[1780351758052,30.19,70782.69,84.3,0.16088,0.00034,5.79572]
[1780351758709,30.19,70789.45,84.3,0.16321,0.00034,5.85077]
[1780351763743,30.2,70792.82,84.3,0.16442,0.00035,5.87924]
[1780351765264,30.2,70792.82,84.3,0.16442,0.00035,5.87924]
[1780351766765,30.2,70799.28,84.3,0.16669,0.00035,5.9321]
[1780351769786,30.21,70804.3,84.3,0.16846,0.00035,5.97308]
[1780351772297,30.21,70803.57,84.3,0.16821,0.00035,5.96726]
[1780351777842,30.21,70802.24,84.3,0.16757,0.00035,5.94747]
[1780351778724,30.21,70802.24,84.3,0.16757,0.00035,5.94747]
[1780351783765,30.21,70805.2,84.3,0.16862,0.00035,5.97188]
[1780351786907,30.21,70798.29,84.3,0.16622,0.00035,5.91638]
[1780351789135,30.22,70801.02,84.3,0.16718,0.00035,5.93861]
[1780351789905,30.22,70802.76,84.3,0.1678,0.00035,5.9528]
[1780351789910,30.22,70802.76,84.3,0.1678,0.00035,5.9528]
[1780351789913,30.22,70802.76,84.3,0.1678,0.00035,5.9528]
[1780351789933,30.22,70802.76,84.3,0.1678,0.00035,5.9528]
[1780351789937,30.22,70802.76,84.3,0.1678,0.00035,5.9528]
[1780351790943,30.22,70803.94,84.3,0.16822,0.00035,5.96254]
[1780351791044,30.22,70811.3,84.3,0.17081,0.00035,6.02198]
[1780351791585,30.22,70811.3,84.3,0.17081,0.00035,6.02198]
[1780351792054,30.22,70811.3,84.3,0.17081,0.00035,6.02198]
[1780351792437,30.22,70811.3,84.3,0.17081,0.00035,6.02198]
[1780351793487,30.22,70811.22,84.3,0.17079,0.00035,6.02138]
[1780351794954,30.22,70813.37,84.3,0.17155,0.00036,6.03875]
[1780351794990,30.22,70813.37,84.3,0.17155,0.00036,6.03875]
[1780351795968,30.22,70817.67,84.3,0.17308,0.00036,6.07344]
[1780351796646,30.22,70817.67,84.3,0.17308,0.00036,6.07344]
[1780351796664,30.22,70817.67,84.3,0.17308,0.00036,6.07344]
[1780351796880,30.22,70817.67,84.3,0.17308,0.00036,6.07344]
[1780351797066,30.22,70817.67,84.3,0.17308,0.00036,6.07344]
[1780351797295,30.22,70821.81,84.3,0.17456,0.00036,6.10678]
[1780351797803,30.22,70821.81,84.3,0.17456,0.00036,6.10678]
[1780351797880,30.22,70821.81,84.3,0.17456,0.00036,6.10678]
[1780351797983,30.22,70826.12,84.3,0.17611,0.00036,6.14153]
[1780351799294,30.22,70829.69,84.3,0.1774,0.00036,6.1702]
[1780351800555,30.22,70830.17,84.3,0.17757,0.00036,6.17406]
[1780351800955,30.22,70830.17,84.3,0.17757,0.00036,6.17406]
[1780351803624,30.22,70831.79,84.3,0.17815,0.00036,6.18688]
[1780351803718,30.22,70831.79,84.3,0.17815,0.00036,6.18688]
[1780351803783,30.22,70831.79,84.3,0.17815,0.00036,6.18688]
[1780351804400,30.21,70836.81,84.3,0.17997,0.00037,6.22706]
[1780351804744,30.21,70836.81,84.3,0.17997,0.00037,6.22706]
[1780351805269,30.21,70836.81,84.3,0.17997,0.00037,6.22706]
[1780351805313,30.21,70841.35,84.3,0.18163,0.00037,6.26336]
[1780351805869,30.21,70841.35,84.3,0.18163,0.00037,6.26336]
[1780351808037,30.21,70842.33,84.3,0.18199,0.00037,6.27105]
[1780351808060,30.21,70842.28,84.3,0.18196,0.00037,6.27047]
[1780351810070,30.21,70847.1,84.3,0.18374,0.00037,6.30916]
[1780351811370,30.21,70847.1,84.3,0.18374,0.00037,6.30916]
[1780351812064,30.21,70849.38,84.3,0.18458,0.00037,6.32734]
[1780351817119,30.21,70849.97,84.3,0.18479,0.00037,6.33177]
[1780351821710,30.21,70850.85,84.3,0.1851,0.00037,6.33854]
[1780351821970,30.21,70850.85,84.3,0.1851,0.00037,6.33854]
[1780351822052,30.21,70850.85,84.3,0.1851,0.00037,6.33854]
[1780351822060,30.21,70850.85,84.3,0.1851,0.00037,6.33854]
[1780351822100,30.21,70850.85,84.3,0.1851,0.00037,6.33854]
[1780351822101,30.21,70850.85,84.3,0.1851,0.00037,6.33854]
[1780351822143,30.21,70850.85,84.3,0.1851,0.00037,6.33854]
[1780351822883,30.21,70853.52,84.3,0.1861,0.00037,6.35985]
[1780351822921,30.21,70853.52,84.3,0.1861,0.00037,6.35985]
[1780351822960,30.21,70853.52,84.3,0.1861,0.00037,6.35985]
[1780351823010,30.21,70853.52,84.3,0.1861,0.00037,6.35985]
[1780351823185,30.21,70853.52,84.3,0.1861,0.00037,6.35985]
[1780351823305,30.21,70863.05,84.3,0.18967,0.00038,6.43594]
[1780351824219,30.21,70863.05,84.3,0.18967,0.00038,6.43594]
[1780351824509,30.21,70869.99,84.3,0.19229,0.00038,6.49097]
[1780351828063,30.2,70866.69,84.3,0.19101,0.00038,6.46418]
[1780351828196,30.2,70863.36,84.3,0.18974,0.00038,6.43738]
[1780351830768,30.2,70865.43,84.3,0.1905,0.00038,6.45348]
[1780351832425,30.2,70865.74,84.3,0.19041,0.00038,6.44605]
[1780351832509,30.2,70865.74,84.3,0.19041,0.00038,6.44605]
[1780351833393,30.19,70866.04,84.3,0.1905,0.00038,6.44804]
[1780351833445,30.19,70866.04,84.3,0.1905,0.00038,6.44804]
[1780351833481,30.19,70872.47,84.3,0.19294,0.00038,6.49907]
[1780351834465,30.19,70872.47,84.3,0.19294,0.00038,6.49907]
[1780351834507,30.19,70876.36,84.3,0.19443,0.00038,6.52993]
[1780351835138,30.19,70876.36,84.3,0.19443,0.00038,6.52993]
[1780351835145,30.19,70876.36,84.3,0.19443,0.00038,6.52993]
[1780351835245,30.19,70873.51,84.3,0.19334,0.00038,6.50727]
[1780351836477,30.19,70873.51,84.3,0.19334,0.00038,6.50727]
[1780351836252,30.19,70870.14,84.3,0.19205,0.00038,6.48051]
[1780351837504,30.19,70870.14,84.3,0.19205,0.00038,6.48051]
[1780351837508,30.19,70870.14,84.3,0.19205,0.00038,6.48051]
[1780351837534,30.19,70865.42,84.3,0.19027,0.00038,6.44309]
[1780351838241,30.19,70865.42,84.3,0.19027,0.00038,6.44309]
[1780351841777,30.19,70866.37,84.3,0.19063,0.00038,6.45062]
[1780351843302,30.19,70872.85,84.3,0.19309,0.00038,6.50224]
[1780351844363,30.19,70872.85,84.3,0.19309,0.00038,6.50224]
[1780351846086,30.19,70873.79,84.3,0.19345,0.00038,6.50962]
[1780351850101,30.19,70873.69,84.3,0.19339,0.00038,6.50842]
[1780351850285,30.19,70873.69,84.3,0.19339,0.00038,6.50842]
[1780351850334,30.19,70873.69,84.3,0.19339,0.00038,6.50842]
[1780351850355,30.19,70873.69,84.3,0.19339,0.00038,6.50842]
[1780351850474,30.19,70873.69,84.3,0.19339,0.00038,6.50842]
[1780351850563,30.19,70873.68,84.3,0.19339,0.00038,6.50843]
[1780351851354,30.19,70873.68,84.3,0.19339,0.00038,6.50843]
[1780351851483,30.19,70873.68,84.3,0.19339,0.00038,6.50843]
[1780351851511,30.19,70880.56,84.3,0.19604,0.00039,6.56318]
[1780351852411,30.19,70880.56,84.3,0.19604,0.00039,6.56318]
[1780351852489,30.19,70886.0,84.3,0.19815,0.00039,6.60631]
[1780351853773,30.19,70885.8,84.3,0.19807,0.00039,6.60473]
[1780351855564,30.19,70885.66,84.3,0.19802,0.00039,6.60357]
[1780351857641,30.19,70888.77,84.3,0.19922,0.00039,6.62806]
[1780351859369,30.19,70887.8,84.3,0.19884,0.00039,6.62034]
[1780351859905,30.19,70886.86,84.3,0.19847,0.00039,6.61285]
[1780351860322,30.19,70886.86,84.3,0.19847,0.00039,6.61285]
[1780351860327,30.19,70886.86,84.3,0.19847,0.00039,6.61285]
[1780351860424,30.19,70883.06,84.3,0.197,0.00039,6.58272]
[1780351864073,30.19,70879.98,84.3,0.19581,0.00039,6.55834]
[1780351865255,30.19,70880.35,84.3,0.19595,0.00039,6.56131]
[1780351866113,30.19,70879.7,84.3,0.1957,0.00039,6.55618]
[1780351867098,30.19,70879.42,84.3,0.1956,0.00039,6.554]
[1780351868246,30.19,70879.4,84.3,0.19559,0.00039,6.55388]
[1780351869236,30.19,70879.06,84.3,0.19546,0.00039,6.55122]
[1780351872188,30.19,70874.99,84.3,0.19391,0.00038,6.51908]
[1780351872828,30.19,70875.42,84.3,0.19408,0.00038,6.52259]
[1780351875068,30.2,70876.41,84.3,0.19446,0.00038,6.53062]
[1780351875089,30.2,70876.41,84.3,0.19446,0.00038,6.53062]
[1780351875336,30.2,70876.41,84.3,0.19446,0.00038,6.53062]
[1780351875469,30.2,70876.41,84.3,0.19446,0.00038,6.53062]
[1780351875530,30.19,70871.47,84.3,0.19257,0.00038,6.49123]
[1780351875638,30.19,70871.47,84.3,0.19257,0.00038,6.49123]
[1780351876537,30.19,70867.67,84.3,0.19112,0.00038,6.46091]
[1780351878025,30.19,70867.19,84.3,0.19093,0.00038,6.45707]
[1780351883586,30.19,70866.44,84.3,0.19065,0.00038,6.45109]
[1780351888622,30.19,70866.24,84.3,0.19057,0.00038,6.44952]
[1780351889651,30.19,70866.24,84.3,0.19057,0.00038,6.44952]
[1780351889802,30.19,70866.24,84.3,0.19057,0.00038,6.44952]
[1780351890204,30.19,70866.24,84.3,0.19057,0.00038,6.44952]
[1780351890296,30.19,70866.24,84.3,0.19057,0.00038,6.44952]
[1780351890547,30.19,70866.24,84.3,0.19057,0.00038,6.44952]
[1780351890550,30.19,70865.24,84.3,0.19019,0.00038,6.44156]
[1780351890635,30.19,70856.89,84.3,0.18705,0.00038,6.37484]
[1780351894675,30.19,70861.33,84.3,0.18849,0.00038,6.40022]
[1780351897010,30.19,70861.3,84.3,0.18847,0.00038,6.39985]
[1780351897019,30.19,70861.3,84.3,0.18847,0.00038,6.39985]
[1780351898199,30.19,70862.36,84.3,0.18887,0.00038,6.40818]
[1780351898200,30.19,70862.36,84.3,0.18887,0.00038,6.40818]
[1780351898271,30.19,70862.36,84.3,0.18887,0.00038,6.40818]
[1780351899685,30.19,70864.44,84.3,0.18964,0.00038,6.42451]
[1780351901232,30.19,70865.66,84.3,0.1901,0.00038,6.43409]
[1780351901274,30.19,70865.66,84.3,0.1901,0.00038,6.43409]
[1780351901281,30.19,70865.66,84.3,0.1901,0.00038,6.43409]
[1780351901285,30.19,70865.66,84.3,0.1901,0.00038,6.43409]
[1780351901329,30.19,70865.66,84.3,0.1901,0.00038,6.43409]
[1780351903095,30.19,70867.67,84.3,0.19084,0.00038,6.44978]
[1780351903638,30.18,70870.72,84.3,0.192,0.00038,6.47388]
[1780351903657,30.18,70870.72,84.3,0.192,0.00038,6.47388]
[1780351903845,30.18,70870.72,84.3,0.192,0.00038,6.47388]
[1780351903946,30.18,70872.37,84.3,0.19263,0.00038,6.48703]
[1780351905070,30.18,70872.37,84.3,0.19263,0.00038,6.48703]
[1780351905171,30.18,70871.8,84.3,0.1924,0.00038,6.48225]
[1780351906107,30.18,70871.8,84.3,0.1924,0.00038,6.48225]
[1780351909561,30.18,70871.8,84.3,0.19239,0.00038,6.48215]
[1780351912887,30.18,70873.99,84.3,0.19322,0.00038,6.49942]
[1780351914567,30.18,70874.33,84.3,0.19335,0.00038,6.50207]
[1780351914586,30.18,70874.33,84.3,0.19335,0.00038,6.50207]
[1780351914608,30.18,70874.33,84.3,0.19335,0.00038,6.50207]
[1780351915865,30.18,70874.85,84.3,0.19354,0.00038,6.5061]
[1780351915871,30.18,70874.85,84.3,0.19354,0.00038,6.5061]
[1780351916455,30.18,70874.85,84.3,0.19354,0.00038,6.5061]
[1780351918350,30.18,70873.82,84.3,0.19313,0.00038,6.49759]
[1780351920269,30.18,70868.84,84.3,0.19123,0.00038,6.45783]
[1780351920277,30.18,70868.84,84.3,0.19123,0.00038,6.45783]
[1780351920287,30.18,70868.84,84.3,0.19123,0.00038,6.45783]
[1780351920292,30.18,70868.84,84.3,0.19123,0.00038,6.45783]
[1780351920454,30.18,70868.2,84.3,0.19098,0.00038,6.45273]
[1780351921120,30.18,70868.2,84.3,0.19098,0.00038,6.45273]
[1780351921771,30.18,70867.65,84.3,0.19077,0.00038,6.44835]
[1780351921865,30.18,70863.57,84.3,0.18922,0.00038,6.41559]
[1780351922893,30.18,70863.57,84.3,0.18922,0.00038,6.41559]
[1780351925236,30.18,70863.45,84.3,0.18916,0.00038,6.41435]
[1780351929044,30.17,70863.97,84.3,0.18934,0.00038,6.41809]
[1780351929047,30.17,70863.97,84.3,0.18934,0.00038,6.41809]
[1780351929114,30.17,70863.97,84.3,0.18934,0.00038,6.41809]
[1780351931165,30.17,70859.93,84.3,0.18778,0.00038,6.38524]
[1780351936244,30.17,70858.82,84.3,0.18735,0.00038,6.37596]
[1780351936271,30.17,70858.82,84.3,0.18735,0.00038,6.37596]
[1780351936303,30.17,70858.82,84.3,0.18735,0.00038,6.37596]
[1780351936305,30.17,70858.82,84.3,0.18735,0.00038,6.37596]
[1780351936423,30.17,70858.82,84.3,0.18735,0.00038,6.37596]
[1780351936430,30.17,70858.82,84.3,0.18735,0.00038,6.37596]
[1780351936518,30.17,70858.82,84.3,0.18735,0.00038,6.37596]
[1780351936671,30.17,70859.48,84.3,0.18759,0.00038,6.38115]
[1780351936793,30.17,70859.48,84.3,0.18759,0.00038,6.38115]
[1780351937079,30.17,70859.48,84.3,0.18759,0.00038,6.38115]
[1780351937274,30.17,70859.48,84.3,0.18759,0.00038,6.38115]
[1780351937587,30.17,70871.97,84.3,0.19233,0.00038,6.48081]
[1780351937835,30.17,70871.97,84.3,0.19233,0.00038,6.48081]
[1780351938003,30.17,70871.97,84.3,0.19233,0.00038,6.48081]
[1780351938037,30.17,70884.66,84.3,0.19721,0.00039,6.58171]
[1780351938746,30.17,70884.66,84.3,0.19721,0.00039,6.58171]
[1780351939258,30.17,70884.66,84.3,0.19721,0.00039,6.58171]
[1780351939326,30.17,70884.66,84.3,0.19721,0.00039,6.58171]
[1780351939400,30.17,70884.66,84.3,0.19721,0.00039,6.58171]
[1780351939475,30.17,70888.29,84.3,0.19863,0.00039,6.61048]
[1780351940281,30.17,70892.36,84.3,0.20022,0.00039,6.64268]
[1780351940811,30.17,70892.36,84.3,0.20022,0.00039,6.64268]
[1780351941141,30.17,70892.36,84.3,0.20022,0.00039,6.64268]
[1780351941347,30.17,70892.36,84.3,0.20022,0.00039,6.64268]
[1780351941703,30.17,70893.46,84.3,0.20065,0.00039,6.65132]
[1780351941859,30.17,70893.46,84.3,0.20065,0.00039,6.65132]
[1780351945717,30.16,70895.29,84.3,0.20135,0.00039,6.6655]
[1780351945746,30.16,70895.29,84.3,0.20135,0.00039,6.6655]
[1780351946013,30.16,70895.29,84.3,0.20135,0.00039,6.6655]
[1780351947404,30.16,70896.03,84.3,0.20164,0.00039,6.67125]
[1780351947754,30.16,70898.34,84.3,0.20254,0.00039,6.68938]
[1780351948197,30.16,70898.34,84.3,0.20254,0.00039,6.68938]
[1780351948432,30.16,70898.34,84.3,0.20254,0.00039,6.68938]
[1780351948444,30.16,70898.34,84.3,0.20254,0.00039,6.68938]
[1780351948559,30.16,70898.34,84.3,0.20254,0.00039,6.68938]
[1780351948843,30.16,70898.98,84.3,0.20278,0.00039,6.69419]
[1780351949941,30.16,70900.49,84.3,0.20337,0.0004,6.70595]
[1780351950885,30.16,70901.3,84.3,0.20369,0.0004,6.71233]
[1780351952027,30.16,70900.15,84.3,0.20303,0.0004,6.69345]
[1780351956196,30.16,70900.66,84.3,0.20321,0.0004,6.69699]
[1780351960134,30.15,70904.92,84.3,0.20486,0.0004,6.72988]
[1780351965169,30.15,70902.66,84.3,0.20393,0.0004,6.71131]
[1780351971625,30.14,70901.46,84.3,0.20342,0.0004,6.70133]
[1780351977253,30.14,70898.68,84.3,0.20228,0.00039,6.67855]
[1780351982719,30.14,70898.63,84.3,0.20224,0.00039,6.67769]
[1780351982720,30.14,70898.63,84.3,0.20224,0.00039,6.67769]
[1780351987526,30.13,70899.72,84.3,0.20265,0.0004,6.68591]
[1780351990916,30.13,70900.23,84.3,0.20283,0.0004,6.68951]
[1780351995023,30.13,70900.83,84.3,0.20304,0.0004,6.69381]
[1780352000414,30.12,70897.84,84.3,0.20183,0.00039,6.66962]
[1780352005791,30.12,70897.66,84.3,0.20175,0.00039,6.66794]
[1780352010358,30.12,70897.56,84.3,0.2017,0.00039,6.66691]
[1780352016094,30.12,70898.66,84.3,0.20189,0.00039,6.66521]
[1780352019934,30.11,70898.57,84.3,0.20184,0.00039,6.66412]
[1780352020807,30.11,70899.92,84.3,0.20237,0.0004,6.67471]
[1780352023264,30.11,70899.2,84.3,0.20208,0.0004,6.66885]
[1780352023359,30.11,70899.2,84.3,0.20208,0.0004,6.66885]
[1780352023375,30.11,70899.2,84.3,0.20208,0.0004,6.66885]
[1780352023540,30.11,70899.2,84.3,0.20208,0.0004,6.66885]
[1780352023578,30.11,70894.42,84.3,0.20019,0.00039,6.63097]
[1780352024411,30.11,70894.42,84.3,0.20019,0.00039,6.63097]
[1780352024584,30.11,70889.36,84.3,0.1982,0.00039,6.59082]
[1780352028095,30.11,70888.52,84.3,0.19788,0.00039,6.58419]
[1780352028324,30.11,70888.52,84.3,0.19788,0.00039,6.58419]
[1780352028463,30.11,70888.52,84.3,0.19788,0.00039,6.58419]
[1780352028681,30.11,70885.38,84.3,0.19666,0.00039,6.55928]
[1780352032334,30.11,70883.64,84.3,0.19597,0.00039,6.5453]
[1780352032641,30.11,70883.09,84.3,0.19576,0.00039,6.54099]
[1780352033911,30.11,70883.2,84.3,0.19581,0.00039,6.54194]
[1780352034655,30.11,70882.99,84.3,0.19573,0.00039,6.54032]
[1780352039690,30.11,70882.65,84.3,0.19561,0.00039,6.5379]
[1780352041704,30.11,70890.43,84.3,0.19865,0.00039,6.59983]
[1780352046740,30.11,70895.72,84.3,0.20072,0.00039,6.64165]
[1780352048077,30.11,70898.11,84.3,0.20166,0.00039,6.66048]
[1780352048799,30.11,70897.25,84.3,0.20131,0.00039,6.6536]
[1780352049950,30.11,70897.77,84.3,0.20151,0.00039,6.65763]
[1780352052912,30.11,70897.38,84.3,0.20135,0.00039,6.65429]
[1780352053898,30.11,70898.66,84.3,0.20185,0.00039,6.66433]
[1780352057751,30.11,70898.17,84.3,0.20165,0.00039,6.66027]
[1780352058294,30.11,70898.18,84.3,0.20165,0.00039,6.66026]
[1780352059612,30.11,70898.18,84.3,0.20164,0.00039,6.66017]
[1780352060838,30.11,70903.64,84.3,0.20379,0.0004,6.70295]
[1780352064744,30.1,70903.63,84.3,0.20376,0.0004,6.70245]
[1780352067760,30.1,70906.75,84.3,0.20499,0.0004,6.72673]
[1780352068278,30.1,70905.8,84.3,0.20459,0.0004,6.71892]
[1780352069184,30.1,70902.3,84.3,0.20319,0.0004,6.69116]
[1780352072893,30.1,70900.28,84.3,0.20217,0.0004,6.66505]
[1780352080263,30.09,70899.02,84.3,0.20165,0.0004,6.65481]
[1780352085621,30.09,70897.87,84.3,0.20116,0.00039,6.64502]
[1780352086418,30.09,70893.67,84.3,0.1995,0.00039,6.6116]
[1780352087423,30.09,70887.37,84.3,0.19704,0.00039,6.56154]
[1780352092800,30.09,70884.32,84.3,0.19586,0.00039,6.53745]
[1780352096092,30.09,70886.7,84.3,0.19679,0.00039,6.55654]
[1780352100149,30.09,70889.92,84.3,0.19805,0.00039,6.58222]
[1780352102001,30.09,70890.23,84.3,0.19817,0.00039,6.58468]
[1780352103190,30.09,70891.9,84.3,0.19883,0.00039,6.59793]
[1780352108349,30.09,70893.0,84.3,0.19925,0.00039,6.60651]
[1780352109030,30.09,70893.26,84.3,0.19935,0.00039,6.60853]
[1780352112973,30.09,70892.81,84.3,0.19917,0.00039,6.60482]
[1780352117772,30.09,70892.78,84.3,0.19915,0.00039,6.60444]
[1780352119212,30.09,70892.35,84.3,0.19898,0.00039,6.60097]
[1780352124285,30.09,70888.98,84.3,0.19765,0.00039,6.57414]
[1780352132341,30.09,70889.67,84.3,0.19772,0.00039,6.56989]
[1780352138383,30.09,70886.76,84.3,0.19659,0.00039,6.54691]
[1780352143420,30.09,70889.4,84.3,0.19763,0.00039,6.56804]
[1780352148455,30.09,70889.3,84.3,0.19759,0.00039,6.56729]
[1780352152572,30.09,70892.6,84.3,0.19888,0.00039,6.59351]
[1780352153940,30.09,70893.78,84.3,0.19935,0.00039,6.60285]
[1780352158529,30.09,70897.99,84.3,0.20099,0.00039,6.63598]
[1780352160886,30.09,70895.82,84.3,0.20014,0.00039,6.61874]
[1780352162658,30.09,70892.2,84.3,0.19871,0.00039,6.58989]
[1780352169145,30.08,70892.2,84.3,0.1987,0.00039,6.58974]
[1780352174591,30.08,70892.18,84.3,0.19869,0.00039,6.5895]
[1780352174882,30.08,70892.18,84.3,0.19869,0.00039,6.5895]
[1780352174889,30.08,70892.18,84.3,0.19869,0.00039,6.5895]
[1780352174927,30.08,70891.97,84.3,0.1986,0.00039,6.58778]
[1780352175648,30.08,70899.4,84.3,0.20153,0.0004,6.64666]
[1780352175925,30.08,70899.4,84.3,0.20153,0.0004,6.64666]
[1780352175926,30.08,70899.4,84.3,0.20153,0.0004,6.64666]
[1780352176469,30.08,70899.4,84.3,0.20153,0.0004,6.64666]
[1780352177698,30.08,70901.19,84.3,0.20223,0.0004,6.66074]
[1780352178879,30.08,70900.98,84.3,0.20215,0.0004,6.659]
[1780352179874,30.08,70901.27,84.3,0.20226,0.0004,6.66129]
[1780352184837,30.08,70900.5,84.3,0.20193,0.0004,6.6547]
[1780352184881,30.08,70900.5,84.3,0.20193,0.0004,6.6547]
[1780352184883,30.08,70900.5,84.3,0.20193,0.0004,6.6547]
[1780352184979,30.08,70900.43,84.3,0.2019,0.0004,6.65406]
[1780352185884,30.08,70900.43,84.3,0.2019,0.0004,6.65406]
[1780352194784,30.07,70902.04,84.3,0.20229,0.0004,6.65627]
[1780352195603,30.07,70902.04,84.3,0.20229,0.0004,6.65627]
[1780352195609,30.07,70902.04,84.3,0.20229,0.0004,6.65627]
[1780352195790,30.07,70905.31,84.3,0.20359,0.0004,6.68202]
[1780352197912,30.07,70907.82,84.3,0.20458,0.0004,6.70173]
[1780352206954,30.06,70905.04,84.3,0.2034,0.0004,6.67838]
[1780352208442,30.06,70902.12,84.3,0.20224,0.0004,6.65519]
[1780352208471,30.06,70902.12,84.3,0.20224,0.0004,6.65519]
[1780352209544,30.06,70902.09,84.3,0.20222,0.0004,6.65486]
[1780352211406,30.06,70904.85,84.3,0.20331,0.0004,6.6765]
[1780352211412,30.06,70904.85,84.3,0.20331,0.0004,6.6765]
[1780352211865,30.06,70904.85,84.3,0.20331,0.0004,6.6765]
[1780352214089,30.06,70906.71,84.3,0.20403,0.0004,6.69081]
[1780352214105,30.06,70906.71,84.3,0.20403,0.0004,6.69081]
[1780352214282,30.06,70906.71,84.3,0.20403,0.0004,6.69081]
[1780352214923,30.06,70910.32,84.3,0.20547,0.0004,6.71915]
[1780352215798,30.06,70910.32,84.3,0.20547,0.0004,6.71915]
[1780352217659,30.06,70910.36,84.3,0.20547,0.0004,6.71914]
[1780352220453,30.05,70910.95,84.3,0.20568,0.0004,6.72329]
[1780352220472,30.05,70910.95,84.3,0.20568,0.0004,6.72329]
[1780352220544,30.05,70910.95,84.3,0.20568,0.0004,6.72329]
[1780352220872,30.05,70910.95,84.3,0.20568,0.0004,6.72329]
[1780352220917,30.05,70910.95,84.3,0.20568,0.0004,6.72329]
[1780352220965,30.05,70920.98,84.3,0.20972,0.00041,6.80191]
[1780352220970,30.05,70920.98,84.3,0.20972,0.00041,6.80191]
[1780352220986,30.05,70920.98,84.3,0.20972,0.00041,6.80191]
[1780352221021,30.05,70920.98,84.3,0.20972,0.00041,6.80191]
[1780352221052,30.05,70920.98,84.3,0.20972,0.00041,6.80191]
[1780352221176,30.05,70920.98,84.3,0.20972,0.00041,6.80191]
[1780352221292,30.05,70920.98,84.3,0.20972,0.00041,6.80191]
[1780352221445,30.05,70920.98,84.3,0.20972,0.00041,6.80191]
[1780352221575,30.05,70920.98,84.3,0.20972,0.00041,6.80191]
[1780352221825,30.05,70920.98,84.3,0.20972,0.00041,6.80191]
[1780352221884,30.05,70920.98,84.3,0.20972,0.00041,6.80191]
[1780352221921,30.05,70920.98,84.3,0.20971,0.00041,6.80181]
[1780352222185,30.05,70920.98,84.3,0.20971,0.00041,6.80181]
[1780352222385,30.05,70920.98,84.3,0.20971,0.00041,6.80181]
[1780352222459,30.05,70920.98,84.3,0.20971,0.00041,6.80181]
[1780352222471,30.05,70920.98,84.3,0.20971,0.00041,6.80181]
[1780352222908,30.05,70920.98,84.3,0.20971,0.00041,6.80181]
[1780352222932,30.05,70920.98,84.3,0.20971,0.00041,6.80181]
[1780352222927,30.05,70936.13,84.3,0.2159,0.00041,6.91986]
[1780352223159,30.05,70936.13,84.3,0.2159,0.00041,6.91986]
[1780352223317,30.05,70936.13,84.3,0.2159,0.00041,6.91986]
[1780352223908,30.05,70936.13,84.3,0.2159,0.00041,6.91986]
[1780352223916,30.05,70936.13,84.3,0.2159,0.00041,6.91986]
[1780352223689,30.05,70949.54,84.3,0.22148,0.00042,7.02344]
[1780352224089,30.05,70949.54,84.3,0.22148,0.00042,7.02344]
[1780352224107,30.05,70949.54,84.3,0.22148,0.00042,7.02344]
[1780352224640,30.05,70946.33,84.3,0.22013,0.00042,6.99854]
[1780352225289,30.05,70946.33,84.3,0.22013,0.00042,6.99854]
[1780352225719,30.05,70946.33,84.3,0.22013,0.00042,6.99854]
[1780352226080,30.05,70946.44,84.3,0.22015,0.00042,6.99906]
[1780352226320,30.05,70946.44,84.3,0.22015,0.00042,6.99906]
[1780352226969,30.05,70951.33,84.3,0.22219,0.00042,7.03648]
[1780352228235,30.05,70951.3,84.3,0.22218,0.00042,7.03625]
[1780352230363,30.04,70951.56,84.3,0.22225,0.00042,7.03763]
[1780352230520,30.04,70951.56,84.3,0.22225,0.00042,7.03763]
[1780352230846,30.04,70952.13,84.3,0.22249,0.00042,7.04194]
[1780352231553,30.04,70952.13,84.3,0.22249,0.00042,7.04194]
[1780352231623,30.04,70958.71,84.3,0.22526,0.00042,7.09233]
[1780352232779,30.04,70966.57,84.3,0.22859,0.00043,7.15206]
[1780352233002,30.04,70966.57,84.3,0.22859,0.00043,7.15206]
[1780352234117,30.04,70968.51,84.3,0.22941,0.00043,7.16673]
[1780352234393,30.04,70968.51,84.3,0.22941,0.00043,7.16673]
[1780352235660,30.04,70973.84,84.3,0.23169,0.00043,7.20688]
[1780352236544,30.04,70973.84,84.3,0.23169,0.00043,7.20688]
[1780352236550,30.04,70973.84,84.3,0.23169,0.00043,7.20688]
[1780352237828,30.04,70975.48,84.3,0.23238,0.00043,7.21914]
[1780352238195,30.04,70975.44,84.3,0.23235,0.00043,7.21859]
[1780352238656,30.04,70972.95,84.3,0.23128,0.00043,7.1998]
[1780352239715,30.03,70966.84,84.3,0.22866,0.00043,7.15336]
[1780352241971,30.03,70962.47,84.3,0.22678,0.00042,7.11981]
[1780352246878,30.03,70964.49,84.3,0.22762,0.00043,7.13486]
[1780352247722,30.03,70961.48,84.3,0.22633,0.00042,7.11176]
[1780352248146,30.03,70960.83,84.3,0.22606,0.00042,7.1068]
[1780352248147,30.03,70960.83,84.3,0.22606,0.00042,7.1068]
[1780352248268,30.03,70960.83,84.3,0.22606,0.00042,7.1068]
[1780352248444,30.03,70960.83,84.3,0.22606,0.00042,7.1068]
[1780352248548,30.03,70960.83,84.3,0.22606,0.00042,7.1068]
[1780352248727,30.03,70960.83,84.3,0.22606,0.00042,7.1068]
[1780352248846,30.03,70957.24,84.3,0.22453,0.00042,7.07915]
[1780352249838,30.03,70957.24,84.3,0.22453,0.00042,7.07915]
[1780352249850,30.02,70950.19,84.3,0.22155,0.00042,7.02487]
[1780352250039,30.02,70950.19,84.3,0.22155,0.00042,7.02487]
[1780352250761,30.02,70950.19,84.3,0.22155,0.00042,7.02487]
[1780352251125,30.02,70952.62,84.3,0.22256,0.00042,7.04335]
[1780352252570,30.02,70954.16,84.3,0.22301,0.00042,7.04556]
[1780352252692,30.02,70954.16,84.3,0.22301,0.00042,7.04556]
[1780352254462,30.02,70953.33,84.3,0.22264,0.00042,7.03878]
[1780352255693,30.02,70954.56,84.3,0.22315,0.00042,7.04802]
[1780352257269,30.02,70954.51,84.3,0.2231,0.00042,7.04722]
[1780352258495,30.01,70953.24,84.3,0.22256,0.00042,7.03726]
[1780352258511,30.01,70953.24,84.3,0.22256,0.00042,7.03726]
[1780352259797,30.01,70951.71,84.3,0.2219,0.00042,7.0253]
[1780352259894,30.01,70952.17,84.3,0.22207,0.00042,7.02847]
[1780352261249,30.01,70948.83,84.3,0.22066,0.00042,7.00251]
[1780352263132,30.01,70948.57,84.3,0.22054,0.00042,7.00026]
[1780352264995,30.01,70948.1,84.3,0.22033,0.00042,6.9964]
[1780352265003,30.01,70948.1,84.3,0.22033,0.00042,6.9964]
[1780352265276,30.0,70947.32,84.3,0.21998,0.00042,6.98993]
[1780352266110,30.0,70947.32,84.3,0.21998,0.00042,6.98993]
[1780352266940,30.0,70947.32,84.3,0.21998,0.00042,6.98993]
[1780352266284,30.0,70951.41,84.3,0.22168,0.00042,7.02131]
[1780352267638,30.0,70951.41,84.3,0.22168,0.00042,7.02131]
[1780352268522,30.0,70951.47,84.3,0.2217,0.00042,7.0216]
[1780352268523,30.0,70951.47,84.3,0.2217,0.00042,7.0216]
[1780352268928,30.0,70955.98,84.3,0.22357,0.00042,7.05587]
[1780352270013,30.0,70955.98,84.3,0.22357,0.00042,7.05587]
[1780352269305,30.0,70960.11,84.3,0.22532,0.00042,7.08751]
[1780352270194,30.0,70960.11,84.3,0.22532,0.00042,7.08751]
[1780352275720,29.99,70961.18,84.3,0.22571,0.00042,7.09445]
[1780352278073,29.98,70959.54,84.3,0.22497,0.00042,7.08117]
[1780352279972,29.98,70959.54,84.3,0.22496,0.00042,7.08094]
[1780352279973,29.98,70959.54,84.3,0.22496,0.00042,7.08094]
[1780352281724,29.98,70957.85,84.3,0.22421,0.00042,7.06751]
[1780352285106,29.97,70960.0,84.3,0.22507,0.00042,7.08309]
[1780352285114,29.97,70960.0,84.3,0.22507,0.00042,7.08309]
[1780352285234,29.97,70960.0,84.3,0.22507,0.00042,7.08309]
[1780352285417,29.97,70964.61,84.3,0.22702,0.00043,7.1181]
[1780352286714,29.97,70968.09,84.3,0.22849,0.00043,7.14435]
[1780352290267,29.96,70971.16,84.3,0.22975,0.00043,7.16678]
[1780352291538,29.96,70973.45,84.3,0.23072,0.00043,7.18383]
[1780352292089,29.96,70975.38,84.3,0.23153,0.00043,7.19812]
[1780352292262,29.96,70975.38,84.3,0.23153,0.00043,7.19812]
[1780352292270,29.96,70975.38,84.3,0.23153,0.00043,7.19812]
[1780352292279,29.96,70975.38,84.3,0.23153,0.00043,7.19812]
[1780352292299,29.96,70975.38,84.3,0.23153,0.00043,7.19812]
[1780352292595,29.96,70975.38,84.3,0.23153,0.00043,7.19812]
[1780352292901,29.96,70975.38,84.3,0.23153,0.00043,7.19812]
[1780352292983,29.95,70984.33,84.3,0.23537,0.00043,7.26497]
[1780352294058,29.95,70990.69,84.3,0.23814,0.00044,7.31259]
[1780352297087,29.94,70993.79,84.3,0.23942,0.00044,7.33438]
[1780352298049,29.94,70993.79,84.3,0.23942,0.00044,7.33438]
[1780352297506,29.94,70996.94,84.3,0.2408,0.00044,7.3578]
[1780352298580,29.94,70996.94,84.3,0.2408,0.00044,7.3578]
[1780352298666,29.94,71001.52,84.3,0.2428,0.00044,7.39137]
[1780352299085,29.94,71001.52,84.3,0.2428,0.00044,7.39137]
[1780352299137,29.94,71001.52,84.3,0.2428,0.00044,7.39137]
[1780352299501,29.94,71001.52,84.3,0.2428,0.00044,7.39137]
[1780352299609,29.94,71001.52,84.3,0.2428,0.00044,7.39137]
[1780352300169,29.93,71002.61,84.3,0.24326,0.00044,7.39903]
[1780352300860,29.93,71002.61,84.3,0.24326,0.00044,7.39903]
[1780352300950,29.93,71002.46,84.3,0.24316,0.00044,7.39734]
[1780352301077,29.93,71002.46,84.3,0.24316,0.00044,7.39734]
[1780352301534,29.93,71011.52,84.3,0.24719,0.00045,7.46395]
[1780352303161,29.92,71013.48,84.3,0.24802,0.00045,7.47757]
[1780352303928,29.92,71013.48,84.3,0.24802,0.00045,7.47757]
[1780352303968,29.92,71020.71,84.3,0.25125,0.00045,7.52987]
[1780352305617,29.92,71022.07,84.3,0.25186,0.00045,7.53972]
[1780352305635,29.92,71022.07,84.3,0.25186,0.00045,7.53972]
[1780352305666,29.92,71022.07,84.3,0.25186,0.00045,7.53972]
[1780352305871,29.92,71022.07,84.3,0.25186,0.00045,7.53972]
[1780352305915,29.92,71022.07,84.3,0.25186,0.00045,7.53972]
[1780352306028,29.91,71025.71,84.3,0.25347,0.00045,7.56538]
[1780352306258,29.91,71025.71,84.3,0.25347,0.00045,7.56538]
[1780352306515,29.91,71025.71,84.3,0.25347,0.00045,7.56538]
[1780352306817,29.91,71025.71,84.3,0.25347,0.00045,7.56538]
[1780352306889,29.91,71031.34,84.3,0.25601,0.00046,7.60557]
[1780352307420,29.91,71031.34,84.3,0.25601,0.00046,7.60557]
[1780352307424,29.91,71031.34,84.3,0.25601,0.00046,7.60557]
[1780352307638,29.91,71031.34,84.3,0.25601,0.00046,7.60557]
[1780352307715,29.91,71031.34,84.3,0.25601,0.00046,7.60557]
[1780352308135,29.91,71029.48,84.3,0.25516,0.00045,7.59224]
[1780352310599,29.91,71032.71,84.3,0.25658,0.00046,7.61465]
[1780352311987,29.91,71032.71,84.3,0.25658,0.00046,7.61465]
[1780352312227,29.9,71032.5,84.3,0.25629,0.00046,7.6035]
[1780352312317,29.9,71032.5,84.3,0.25629,0.00046,7.6035]
[1780352312354,29.9,71032.5,84.3,0.25629,0.00046,7.6035]
[1780352313597,29.9,71033.45,84.3,0.2567,0.00046,7.61004]
[1780352313997,29.9,71033.45,84.3,0.2567,0.00046,7.61004]
[1780352314363,29.9,71034.49,84.3,0.25716,0.00046,7.61721]
[1780352314960,29.9,71034.49,84.3,0.25716,0.00046,7.61721]
[1780352316135,29.89,71034.07,84.3,0.25694,0.00046,7.61368]
[1780352316150,29.89,71034.07,84.3,0.25694,0.00046,7.61368]
[1780352316154,29.89,71034.07,84.3,0.25694,0.00046,7.61368]
[1780352316225,29.89,71034.07,84.3,0.25694,0.00046,7.61368]
[1780352316540,29.89,71034.07,84.3,0.25694,0.00046,7.61368]
[1780352316549,29.89,71034.07,84.3,0.25694,0.00046,7.61368]
[1780352316770,29.89,71034.07,84.3,0.25694,0.00046,7.61368]
[1780352316946,29.89,71034.07,84.3,0.25694,0.00046,7.61368]
[1780352317047,29.89,71040.56,84.3,0.25988,0.00046,7.65941]
[1780352317653,29.89,71040.56,84.3,0.25988,0.00046,7.65941]
[1780352317888,29.89,71040.56,84.3,0.25988,0.00046,7.65941]
[1780352318017,29.89,71048.67,84.3,0.2636,0.00046,7.71635]
[1780352318125,29.89,71048.67,84.3,0.2636,0.00046,7.71635]
[1780352318582,29.89,71048.67,84.3,0.2636,0.00046,7.71635]
[1780352318591,29.89,71048.67,84.3,0.2636,0.00046,7.71635]
[1780352318593,29.89,71048.67,84.3,0.2636,0.00046,7.71635]
[1780352318606,29.89,71048.67,84.3,0.2636,0.00046,7.71635]
[1780352318742,29.89,71053.04,84.3,0.26562,0.00046,7.74694]
[1780352319821,29.89,71056.33,84.3,0.26714,0.00047,7.76967]
[1780352320455,29.89,71056.33,84.3,0.26714,0.00047,7.76967]
[1780352320859,29.89,71056.33,84.3,0.26714,0.00047,7.76967]
[1780352321430,29.88,71057.75,84.3,0.26778,0.00047,7.77912]
[1780352321676,29.88,71062.42,84.3,0.26996,0.00047,7.81141]
[1780352322634,29.88,71062.42,84.3,0.26996,0.00047,7.81141]
[1780352322787,29.88,71062.42,84.3,0.26996,0.00047,7.81141]
[1780352322849,29.88,71062.42,84.3,0.26996,0.00047,7.81141]
[1780352322937,29.88,71062.42,84.3,0.26996,0.00047,7.81141]
[1780352323028,29.88,71064.13,84.3,0.27075,0.00047,7.82299]
[1780352323961,29.88,71067.63,84.3,0.27239,0.00047,7.84693]
[1780352324706,29.88,71067.63,84.3,0.27239,0.00047,7.84693]
[1780352325054,29.88,71067.63,84.3,0.27239,0.00047,7.84693]
[1780352325065,29.88,71067.63,84.3,0.27239,0.00047,7.84693]
[1780352327826,29.88,71065.51,84.3,0.27138,0.00047,7.83223]
[1780352328033,29.88,71061.86,84.3,0.26966,0.00047,7.80696]
[1780352330744,29.87,71054.85,84.3,0.26638,0.00047,7.75826]
[1780352334092,29.87,71059.37,84.3,0.26848,0.00047,7.78958]
[1780352335779,29.87,71063.81,84.3,0.27056,0.00047,7.82019]
[1780352338072,29.87,71067.85,84.3,0.27244,0.00047,7.84773]
[1780352343838,29.87,71069.27,84.3,0.27308,0.00047,7.857]
[1780352347959,29.86,71071.28,84.3,0.27401,0.00047,7.87042]
[1780352350269,29.86,71074.17,84.3,0.27535,0.00047,7.88973]
[1780352351013,29.86,71078.87,84.3,0.27756,0.00048,7.92124]
[1780352352991,29.86,71080.71,84.3,0.27842,0.00048,7.93347]
[1780352353036,29.85,71083.85,84.3,0.27991,0.00048,7.95434]
[1780352355922,29.85,71088.59,84.3,0.28214,0.00048,7.98546]
[1780352356205,29.85,71088.59,84.3,0.28214,0.00048,7.98546]
[1780352356696,29.85,71088.59,84.3,0.28214,0.00048,7.98546]
[1780352356820,29.85,71088.59,84.3,0.28214,0.00048,7.98546]
[1780352357070,29.85,71088.59,84.3,0.28214,0.00048,7.98546]
[1780352357103,29.85,71090.72,84.3,0.28315,0.00048,7.99943]
[1780352357274,29.85,71090.72,84.3,0.28315,0.00048,7.99943]
[1780352357297,29.85,71090.72,84.3,0.28315,0.00048,7.99943]
[1780352357340,29.85,71090.72,84.3,0.28315,0.00048,7.99943]
[1780352357971,29.85,71082.56,84.3,0.27923,0.00048,7.94487]
[1780352359039,29.85,71082.56,84.3,0.27923,0.00048,7.94487]
[1780352360342,29.84,71082.39,84.3,0.27912,0.00048,7.94338]
[1780352361421,29.84,71082.55,84.3,0.27919,0.00048,7.94429]
[1780352362432,29.84,71083.94,84.3,0.27984,0.00048,7.95343]
[1780352362675,29.84,71083.94,84.3,0.27984,0.00048,7.95343]
[1780352362682,29.84,71083.94,84.3,0.27984,0.00048,7.95343]
[1780352364997,29.83,71088.03,84.3,0.28176,0.00048,7.98018]
[1780352367758,29.83,71086.39,84.3,0.28094,0.00048,7.96888]
[1780352371148,29.82,71081.31,84.3,0.27829,0.00048,7.92489]
[1780352371150,29.82,71081.31,84.3,0.27829,0.00048,7.92489]
[1780352376934,29.81,71083.54,84.3,0.2793,0.00048,7.93914]
[1780352378220,29.81,71082.29,84.3,0.27868,0.00048,7.93042]
[1780352378288,29.81,71082.29,84.3,0.27868,0.00048,7.93042]
[1780352379097,29.81,71085.94,84.3,0.28041,0.00048,7.95474]
[1780352380851,29.81,71087.73,84.3,0.28126,0.00048,7.96651]
[1780352382372,29.8,71087.91,84.3,0.28132,0.00048,7.9674]
[1780352387624,29.8,71087.7,84.3,0.28118,0.00048,7.96539]
[1780352387813,29.8,71087.7,84.3,0.28118,0.00048,7.96539]
[1780352393874,29.79,71090.12,84.3,0.2823,0.00048,7.98101]
[1780352393981,29.79,71090.12,84.3,0.2823,0.00048,7.98101]
[1780352396840,29.78,71088.88,84.3,0.28167,0.00048,7.9722]
[1780352396973,29.78,71088.88,84.3,0.28167,0.00048,7.9722]
[1780352397041,29.78,71086.05,84.3,0.28029,0.00048,7.95306]
[1780352399284,29.78,71085.91,84.3,0.28022,0.00048,7.95202]
[1780352400872,29.78,71083.64,84.3,0.27912,0.00048,7.93668]
[1780352400975,29.78,71083.64,84.3,0.27912,0.00048,7.93668]
[1780352401095,29.78,71083.64,84.3,0.27912,0.00048,7.93668]
[1780352401857,29.78,71088.49,84.3,0.28142,0.00048,7.96883]
[1780352402856,29.78,71088.49,84.3,0.28142,0.00048,7.96883]
[1780352402856,29.78,71088.49,84.3,0.28142,0.00048,7.96883]
[1780352403180,29.77,71093.82,84.3,0.28396,0.00048,8.00383]
[1780352404187,29.77,71096.47,84.3,0.28524,0.00048,8.02132]
[1780352404487,29.77,71096.47,84.3,0.28524,0.00048,8.02132]
[1780352404790,29.77,71097.26,84.3,0.2856,0.00048,8.02629]
[1780352405343,29.77,71097.26,84.3,0.2856,0.00048,8.02629]
[1780352406215,29.76,71096.58,84.3,0.28525,0.00048,8.0215]
[1780352408477,29.76,71094.49,84.3,0.28423,0.00048,8.00757]
[1780352412842,29.76,71093.82,84.3,0.28386,0.00048,8.00259]
[1780352412846,29.76,71093.82,84.3,0.28386,0.00048,8.00259]
[1780352419760,29.75,71092.28,84.3,0.28306,0.00048,7.99159]
[1780352426170,29.74,71093.39,84.3,0.28353,0.00048,7.99806]
[1780352427740,29.73,71093.51,84.3,0.28357,0.00048,7.9986]
[1780352429553,29.73,71096.02,84.3,0.28476,0.00048,8.01494]
[1780352430802,29.73,71095.52,84.3,0.28451,0.00048,8.01149]
[1780352431126,29.73,71095.52,84.3,0.28451,0.00048,8.01149]
[1780352431204,29.73,71095.52,84.3,0.28451,0.00048,8.01149]
[1780352431309,29.73,71094.56,84.3,0.28404,0.00048,8.005]
[1780352432179,29.73,71087.95,84.3,0.28066,0.00048,7.95146]
[1780352434063,29.72,71085.96,84.3,0.27969,0.00048,7.93796]
[1780352435049,29.72,71083.97,84.3,0.27873,0.00048,7.92442]
[1780352435056,29.72,71083.97,84.3,0.27873,0.00048,7.92442]
[1780352436760,29.72,71083.26,84.3,0.27838,0.00048,7.91947]
[1780352436917,29.72,71078.44,84.3,0.27606,0.00048,7.88668]
[1780352438592,29.72,71078.91,84.3,0.27628,0.00048,7.88976]
[1780352438757,29.72,71078.91,84.3,0.27628,0.00048,7.88976]
[1780352439939,29.72,71076.97,84.3,0.27535,0.00048,7.87644]
[1780352440009,29.71,71067.75,84.3,0.27096,0.00047,7.81302]
[1780352442660,29.71,71066.4,84.3,0.27032,0.00047,7.80365]
[1780352443790,29.71,71067.07,84.3,0.27064,0.00047,7.80825]
[1780352443793,29.71,71067.07,84.3,0.27064,0.00047,7.80825]
[1780352443845,29.71,71067.07,84.3,0.27064,0.00047,7.80825]
[1780352444151,29.71,71067.07,84.3,0.27064,0.00047,7.80825]
[1780352444210,29.71,71071.78,84.3,0.27286,0.00047,7.84061]
[1780352445161,29.71,71071.78,84.3,0.27286,0.00047,7.84061]
[1780352444930,29.71,71082.59,84.3,0.27801,0.00048,7.91427]
[1780352447361,29.71,71084.41,84.3,0.27886,0.00048,7.92628]
[1780352447996,29.71,71084.41,84.3,0.27886,0.00048,7.92628]
[1780352449509,29.71,71083.89,84.3,0.27859,0.00048,7.92247]
[1780352449509,29.71,71083.89,84.3,0.27859,0.00048,7.92247]
[1780352449604,29.71,71080.52,84.3,0.27697,0.00048,7.89953]
[1780352454657,29.7,71083.26,84.3,0.27823,0.00048,7.91747]
[1780352458607,29.69,71082.41,84.3,0.2778,0.00048,7.91131]
[1780352461757,29.69,71079.3,84.3,0.27627,0.00048,7.88964]
[1780352462253,29.69,71079.3,84.3,0.27627,0.00048,7.88964]
[1780352462255,29.69,71079.3,84.3,0.27627,0.00048,7.88964]
[1780352462722,29.69,71079.3,84.3,0.27627,0.00048,7.88964]
[1780352462749,29.69,71079.3,84.3,0.27627,0.00048,7.88964]
[1780352463900,29.69,71077.94,84.3,0.27561,0.00048,7.88027]
[1780352463968,29.69,71074.74,84.3,0.27408,0.00048,7.8583]
[1780352464844,29.69,71074.74,84.3,0.27408,0.00048,7.8583]
[1780352466027,29.69,71074.2,84.3,0.27382,0.00048,7.85452]
[1780352470596,29.68,71074.4,84.3,0.27388,0.00048,7.85549]
[1780352470655,29.68,71074.4,84.3,0.27388,0.00048,7.85549]
[1780352471062,29.68,71071.45,84.3,0.27247,0.00047,7.83508]
[1780352471777,29.68,71066.81,84.3,0.27028,0.00047,7.80303]
[1780352472970,29.68,71066.81,84.3,0.27028,0.00047,7.80303]
[1780352473049,29.68,71069.9,84.3,0.27174,0.00047,7.82437]
[1780352479044,29.68,71072.52,84.3,0.27296,0.00047,7.8421]
[1780352480014,29.67,71072.47,84.3,0.27292,0.00047,7.84162]
[1780352480900,29.67,71071.6,84.3,0.27251,0.00047,7.83557]
[1780352481122,29.67,71071.6,84.3,0.27251,0.00047,7.83557]
[1780352486897,29.67,71068.16,84.3,0.27086,0.00047,7.81157]
[1780352487161,29.67,71068.16,84.3,0.27086,0.00047,7.81157]
[1780352487235,29.67,71068.16,84.3,0.27086,0.00047,7.81157]
[1780352487240,29.67,71068.16,84.3,0.27086,0.00047,7.81157]
[1780352488278,29.67,71072.8,84.3,0.27305,0.00048,7.84349]
[1780352488896,29.67,71076.3,84.3,0.27472,0.00048,7.86745]
[1780352489297,29.67,71076.3,84.3,0.27472,0.00048,7.86745]
[1780352491991,29.67,71075.97,84.3,0.27455,0.00048,7.86504]
[1780352493260,29.67,71076.45,84.3,0.27459,0.00048,7.85887]
[1780352496159,29.66,71076.25,84.3,0.27447,0.00048,7.85725]
[1780352496319,29.66,71075.92,84.3,0.27431,0.00048,7.85491]
[1780352499049,29.66,71071.88,84.3,0.27238,0.00048,7.82707]
[1780352501907,29.66,71073.97,84.3,0.27336,0.00048,7.84128]
[1780352502240,29.66,71070.26,84.3,0.27159,0.00047,7.81559]
[1780352502915,29.66,71070.26,84.3,0.27159,0.00047,7.81559]
[1780352502994,29.66,71064.44,84.3,0.26884,0.00047,7.77522]
[1780352505132,29.66,71063.63,84.3,0.26845,0.00047,7.76953]
[1780352510366,29.66,71064.71,84.3,0.26896,0.00047,7.77706]
[1780352510718,29.66,71064.71,84.3,0.26896,0.00047,7.77706]
[1780352510770,29.66,71064.71,84.3,0.26896,0.00047,7.77706]
[1780352511267,29.66,71064.71,84.3,0.26896,0.00047,7.77706]
[1780352511273,29.66,71062.58,84.3,0.26796,0.00047,7.76219]
[1780352515361,29.66,71061.99,84.3,0.26766,0.00047,7.75777]
[1780352521120,29.65,71062.34,84.3,0.26779,0.00047,7.75974]
[1780352522281,29.65,71062.34,84.3,0.26779,0.00047,7.75974]
[1780352525081,29.65,71060.26,84.3,0.2668,0.00047,7.74497]
[1780352525444,29.65,71060.21,84.3,0.26677,0.00047,7.74455]
[1780352527059,29.65,71059.94,84.3,0.26664,0.00047,7.7426]
[1780352530860,29.65,71061.45,84.3,0.26733,0.00047,7.75292]
[1780352531191,29.65,71062.46,84.3,0.26781,0.00047,7.76001]
[1780352533205,29.65,71067.0,84.3,0.26995,0.00047,7.79167]
[1780352535480,29.65,71068.15,84.3,0.2705,0.00047,7.7996]
[1780352536226,29.65,71071.15,84.3,0.27192,0.00047,7.82034]
[1780352536689,29.65,71071.15,84.3,0.27192,0.00047,7.82034]
[1780352536692,29.65,71071.15,84.3,0.27192,0.00047,7.82034]
[1780352536800,29.65,71071.15,84.3,0.27192,0.00047,7.82034]
[1780352536822,29.65,71071.15,84.3,0.27192,0.00047,7.82034]
[1780352536840,29.65,71071.15,84.3,0.27192,0.00047,7.82034]
[1780352537082,29.65,71071.15,84.3,0.27192,0.00047,7.82034]
[1780352537121,29.65,71071.15,84.3,0.27192,0.00047,7.82034]
[1780352537289,29.65,71076.04,84.3,0.27424,0.00048,7.85394]
[1780352538243,29.64,71085.29,84.3,0.27866,0.00048,7.91683]
[1780352539511,29.64,71087.1,84.3,0.27952,0.00048,7.92891]
[1780352539561,29.64,71087.1,84.3,0.27952,0.00048,7.92891]
[1780352540257,29.64,71087.22,84.3,0.27958,0.00048,7.92965]
[1780352540970,29.64,71087.22,84.3,0.27958,0.00048,7.92965]
[1780352543276,29.64,71089.08,84.3,0.28046,0.00048,7.94204]
[1780352545784,29.64,71089.55,84.3,0.28067,0.00048,7.94495]
[1780352546511,29.64,71089.62,84.3,0.2807,0.00048,7.94534]
[1780352546588,29.64,71089.62,84.3,0.2807,0.00048,7.94534]
[1780352546695,29.64,71089.62,84.3,0.2807,0.00048,7.94534]
[1780352546719,29.64,71089.62,84.3,0.2807,0.00048,7.94534]
[1780352546759,29.64,71089.62,84.3,0.2807,0.00048,7.94534]
[1780352546803,29.64,71089.62,84.3,0.2807,0.00048,7.94534]
[1780352546937,29.64,71089.62,84.3,0.2807,0.00048,7.94534]
[1780352547079,29.64,71089.62,84.3,0.2807,0.00048,7.94534]
[1780352547277,29.64,71089.62,84.3,0.2807,0.00048,7.94534]
[1780352547291,29.64,71089.62,84.3,0.2807,0.00048,7.94534]
[1780352547309,29.64,71097.35,84.3,0.28444,0.00049,7.99685]
[1780352547558,29.64,71097.35,84.3,0.28444,0.00049,7.99685]
[1780352547563,29.64,71097.35,84.3,0.28444,0.00049,7.99685]
[1780352547687,29.64,71097.35,84.3,0.28444,0.00049,7.99685]
[1780352548316,29.63,71094.52,84.3,0.28305,0.00048,7.9779]
[1780352548819,29.63,71094.52,84.3,0.28305,0.00048,7.9779]
[1780352549011,29.63,71094.52,84.3,0.28305,0.00048,7.9779]
[1780352551277,29.63,71095.52,84.3,0.28352,0.00048,7.98434]
[1780352551280,29.63,71095.52,84.3,0.28352,0.00048,7.98434]
[1780352551337,29.63,71099.25,84.3,0.28515,0.00049,7.99976]
[1780352556135,29.63,71098.91,84.3,0.28496,0.00049,7.9971]
[1780352558628,29.62,71099.79,84.3,0.28535,0.00049,8.00251]
[1780352558837,29.62,71099.79,84.3,0.28535,0.00049,8.00251]
[1780352559024,29.62,71099.79,84.3,0.28535,0.00049,8.00251]
[1780352559037,29.62,71099.79,84.3,0.28535,0.00049,8.00251]
[1780352559068,29.62,71099.79,84.3,0.28535,0.00049,8.00251]
[1780352559102,29.62,71099.79,84.3,0.28535,0.00049,8.00251]
[1780352559184,29.62,71099.79,84.3,0.28535,0.00049,8.00251]
[1780352559295,29.62,71099.79,84.3,0.28535,0.00049,8.00251]
[1780352559281,29.62,71099.79,84.3,0.28533,0.00049,8.00223]
[1780352559850,29.62,71099.79,84.3,0.28533,0.00049,8.00223]
[1780352560076,29.62,71099.79,84.3,0.28533,0.00049,8.00223]
[1780352560554,29.62,71101.28,84.3,0.28605,0.00049,8.012]
[1780352562376,29.62,71099.94,85.3,0.2854,0.00049,8.00307]
[1780352563402,29.62,71100.58,85.3,0.2857,0.00049,8.00724]
[1780352563422,29.62,71100.58,85.3,0.2857,0.00049,8.00724]
[1780352563526,29.62,71100.58,85.3,0.2857,0.00049,8.00724]
[1780352563607,29.62,71100.58,85.3,0.2857,0.00049,8.00724]
[1780352563640,29.62,71100.58,85.3,0.2857,0.00049,8.00724]
[1780352563685,29.62,71100.58,85.3,0.2857,0.00049,8.00724]
[1780352563730,29.62,71100.58,85.3,0.2857,0.00049,8.00724]
[1780352564020,29.62,71100.58,85.3,0.2857,0.00049,8.00724]
[1780352564268,29.62,71100.58,85.3,0.2857,0.00049,8.00724]
[1780352564317,29.61,71100.64,85.3,0.28571,0.00049,8.00741]
[1780352564578,29.61,71100.64,85.3,0.28571,0.00049,8.00741]
[1780352564722,29.61,71100.64,85.3,0.28571,0.00049,8.00741]
[1780352565072,29.61,71100.64,85.3,0.28571,0.00049,8.00741]
[1780352565074,29.61,71100.64,85.3,0.28571,0.00049,8.00741]
[1780352565340,29.61,71100.64,85.3,0.28571,0.00049,8.00741]
[1780352565173,29.61,71090.84,85.3,0.28095,0.00048,7.94195]
[1780352565416,29.61,71090.84,85.3,0.28095,0.00048,7.94195]
[1780352565508,29.61,71090.84,85.3,0.28095,0.00048,7.94195]
[1780352566320,29.61,71089.27,85.3,0.28018,0.00048,7.93132]
[1780352566638,29.61,71095.11,85.3,0.28301,0.00049,7.97046]
[1780352569522,29.61,71096.12,85.3,0.28347,0.00049,7.97686]
[1780352569629,29.61,71096.12,85.3,0.28347,0.00049,7.97686]
[1780352569651,29.61,71096.12,85.3,0.28347,0.00049,7.97686]
[1780352569658,29.61,71096.12,85.3,0.28347,0.00049,7.97686]
[1780352569661,29.61,71096.12,85.3,0.28347,0.00049,7.97686]
[1780352569703,29.61,71096.12,85.3,0.28347,0.00049,7.97686]
[1780352570267,29.61,71096.12,85.3,0.28347,0.00049,7.97686]
[1780352569872,29.61,71096.08,85.3,0.28345,0.00049,7.97659]
[1780352570473,29.61,71096.08,85.3,0.28345,0.00049,7.97659]
[1780352570786,29.61,71096.08,85.3,0.28345,0.00049,7.97659]
[1780352571019,29.61,71091.85,85.3,0.28139,0.00048,7.94818]
[1780352576407,29.6,71093.54,85.3,0.28218,0.00048,7.95904]
[1780352579269,29.6,71094.07,85.3,0.28242,0.00048,7.96239]
[1780352579986,29.6,71093.86,85.3,0.2823,0.00048,7.96079]
[1780352580042,29.6,71094.7,85.3,0.28271,0.00049,7.9664]
[1780352581439,29.59,71091.96,85.3,0.28137,0.00048,7.94787]
[1780352581559,29.59,71092.01,85.3,0.28138,0.00048,7.94803]
[1780352584462,29.59,71092.1,85.3,0.28141,0.00048,7.94838]
[1780352585230,29.59,71093.27,85.3,0.28197,0.00048,7.95621]
[1780352586201,29.59,71093.27,85.3,0.28197,0.00048,7.95621]
[1780352586594,29.59,71099.07,85.3,0.28479,0.00049,7.99485]
[1780352587380,29.59,71099.07,85.3,0.28479,0.00049,7.99485]
[1780352588002,29.59,71101.93,85.3,0.28618,0.00049,8.01373]
[1780352589885,29.59,71101.81,85.3,0.28611,0.00049,8.01287]
[1780352589990,29.59,71101.81,85.3,0.28611,0.00049,8.01287]
[1780352590269,29.59,71101.81,85.3,0.28611,0.00049,8.01287]
[1780352590349,29.59,71101.81,85.3,0.2861,0.00049,8.01266]
[1780352591345,29.59,71101.81,85.3,0.2861,0.00049,8.01266]
[1780352590690,29.59,71093.18,85.3,0.2819,0.00048,7.95524]
[1780352591516,29.59,71093.18,85.3,0.2819,0.00048,7.95524]
[1780352592045,29.58,71089.69,85.3,0.2802,0.00048,7.93161]
[1780352594651,29.58,71086.37,85.3,0.27857,0.00048,7.90874]
[1780352596540,29.58,71086.84,85.3,0.27878,0.00048,7.91179]
[1780352598393,29.57,71082.36,85.3,0.27661,0.00048,7.88108]
[1780352604723,29.57,71081.42,85.3,0.2761,0.00048,7.87393]
[1780352605657,29.57,71081.42,85.3,0.2761,0.00048,7.87393]
[1780352610320,29.56,71078.49,85.3,0.27467,0.00048,7.85352]
[1780352615800,29.56,71079.67,85.3,0.27502,0.00048,7.85176]
[1780352618722,29.56,71079.52,85.3,0.27495,0.00048,7.85065]
[1780352618736,29.56,71079.52,85.3,0.27495,0.00048,7.85065]
[1780352618742,29.56,71079.52,85.3,0.27495,0.00048,7.85065]
[1780352619288,29.55,71078.0,85.3,0.2742,0.00048,7.83996]
[1780352619828,29.55,71073.27,85.3,0.27194,0.00048,7.80732]
[1780352620809,29.55,71073.27,85.3,0.27194,0.00048,7.80732]
[1780352621974,29.55,71072.54,85.3,0.27158,0.00048,7.80217]
[1780352624804,29.55,71072.05,85.3,0.27134,0.00048,7.7987]
[1780352630503,29.55,71073.01,85.3,0.27178,0.00048,7.8051]
[1780352632869,29.55,71073.36,85.3,0.27194,0.00048,7.80742]
[1780352637954,29.55,71072.87,85.3,0.27169,0.00048,7.80371]
[1780352640248,29.54,71072.87,85.3,0.27168,0.00048,7.80366]
[1780352640272,29.54,71072.87,85.3,0.27168,0.00048,7.80366]
[1780352640317,29.54,71072.87,85.3,0.27168,0.00048,7.80366]
[1780352640369,29.54,71073.56,85.3,0.27201,0.00048,7.8084]
[1780352640965,29.54,71073.56,85.3,0.27201,0.00048,7.8084]
[1780352640977,29.54,71063.37,85.3,0.26716,0.00047,7.73725]
[1780352644130,29.54,71065.07,85.3,0.26797,0.00047,7.7492]
[1780352644268,29.54,71065.07,85.3,0.26797,0.00047,7.7492]
[1780352650791,29.54,71065.44,85.3,0.26812,0.00047,7.75143]
[1780352655468,29.54,71065.73,85.3,0.26823,0.00047,7.75308]
[1780352655692,29.54,71065.73,85.3,0.26823,0.00047,7.75308]
[1780352656301,29.54,71073.37,85.3,0.27186,0.00048,7.80617]
[1780352657090,29.54,71078.02,85.3,0.27408,0.00048,7.83829]
[1780352658166,29.54,71078.02,85.3,0.27408,0.00048,7.83829]
[1780352659509,29.53,71078.47,85.3,0.27428,0.00048,7.8411]
[1780352659546,29.53,71078.47,85.3,0.27428,0.00048,7.8411]
[1780352659753,29.53,71078.47,85.3,0.27428,0.00048,7.8411]
[1780352659855,29.53,71078.47,85.3,0.27427,0.00048,7.84095]
[1780352662890,29.53,71079.1,85.3,0.27456,0.00048,7.84514]
[1780352666623,29.53,71079.84,85.3,0.27489,0.00048,7.84996]
[1780352671782,29.52,71077.74,85.3,0.27369,0.00048,7.82587]
[1780352672481,29.52,71077.21,85.3,0.27343,0.00048,7.82215]
[1780352675861,29.52,71077.61,85.3,0.27361,0.00048,7.82481]
[1780352681258,29.52,71078.06,85.3,0.2738,0.00048,7.82754]
[1780352686293,29.51,71078.4,85.3,0.27394,0.00048,7.82956]
[1780352686995,29.51,71078.4,85.3,0.27394,0.00048,7.82956]
[1780352689314,29.51,71074.33,85.3,0.27198,0.00048,7.80127]
[1780352689985,29.51,71074.33,85.3,0.27198,0.00048,7.80127]
[1780352690105,29.51,71074.33,85.3,0.27198,0.00048,7.80127]
[1780352690190,29.51,71074.33,85.3,0.27198,0.00048,7.80127]
[1780352690313,29.51,71074.33,85.3,0.27198,0.00048,7.80127]
[1780352690408,29.51,71074.33,85.3,0.27198,0.00048,7.80127]
[1780352690384,29.51,71067.5,85.3,0.26872,0.00048,7.75368]
[1780352691328,29.51,71057.56,85.3,0.264,0.00047,7.68339]
[1780352693982,29.51,71057.81,85.3,0.26411,0.00047,7.68496]
[1780352696038,29.51,71056.67,85.3,0.26356,0.00047,7.67666]
[1780352699384,29.5,71060.83,85.3,0.26549,0.00047,7.70574]
[1780352700401,29.5,71060.83,85.3,0.26549,0.00047,7.70574]
[1780352701398,29.5,71064.43,85.3,0.26718,0.00047,7.73089]
[1780352702482,29.5,71064.43,85.3,0.26718,0.00047,7.73089]
[1780352704177,29.5,71065.76,85.3,0.26779,0.00047,7.73994]
[1780352704420,29.5,71066.09,85.3,0.26794,0.00048,7.74211]
[1780352704832,29.5,71066.09,85.3,0.26794,0.00048,7.74211]
[1780352704852,29.5,71066.09,85.3,0.26794,0.00048,7.74211]
[1780352704879,29.5,71066.09,85.3,0.26794,0.00048,7.74211]
[1780352705024,29.5,71066.09,85.3,0.26794,0.00048,7.74211]
[1780352705029,29.5,71066.09,85.3,0.26794,0.00048,7.74211]
[1780352705245,29.5,71066.09,85.3,0.26794,0.00048,7.74211]
[1780352705329,29.5,71066.09,85.3,0.26794,0.00048,7.74211]
[1780352705344,29.5,71066.09,85.3,0.26794,0.00048,7.74211]
[1780352705400,29.5,71066.09,85.3,0.26794,0.00048,7.74211]
[1780352705412,29.5,71066.09,85.3,0.26794,0.00048,7.74211]
[1780352705426,29.5,71076.58,85.3,0.27294,0.00048,7.81522]
[1780352706433,29.5,71086.97,85.3,0.27795,0.00048,7.88651]
[1780352707593,29.49,71086.6,85.3,0.27776,0.00048,7.88389]
[1780352708391,29.49,71086.6,85.3,0.27776,0.00048,7.88389]
[1780352708471,29.49,71086.6,85.3,0.27776,0.00048,7.88389]
[1780352708557,29.49,71085.45,85.3,0.2772,0.00048,7.87594]
[1780352708627,29.49,71085.45,85.3,0.2772,0.00048,7.87594]
[1780352708968,29.49,71085.45,85.3,0.2772,0.00048,7.87594]
[1780352708970,29.49,71085.45,85.3,0.2772,0.00048,7.87594]
[1780352709058,29.49,71085.45,85.3,0.2772,0.00048,7.87594]
[1780352709108,29.49,71085.45,85.3,0.2772,0.00048,7.87594]
[1780352709268,29.49,71085.45,85.3,0.2772,0.00048,7.87594]
[1780352709459,29.49,71095.06,85.3,0.28185,0.00049,7.94094]
[1780352710415,29.49,71095.06,85.3,0.28185,0.00049,7.94094]
[1780352711797,29.49,71097.49,85.3,0.28302,0.00049,7.95705]
[1780352712479,29.49,71097.14,85.3,0.28285,0.00049,7.95468]
[1780352713112,29.49,71097.14,85.3,0.28285,0.00049,7.95468]
[1780352713264,29.49,71097.14,85.3,0.28285,0.00049,7.95468]
[1780352713295,29.49,71097.14,85.3,0.28285,0.00049,7.95468]
[1780352713377,29.49,71097.14,85.3,0.28285,0.00049,7.95468]
[1780352713487,29.49,71114.39,85.3,0.29131,0.00049,8.06851]
[1780352713604,29.49,71114.39,85.3,0.29131,0.00049,8.06851]
[1780352714102,29.49,71114.39,85.3,0.29131,0.00049,8.06851]
[1780352714494,29.49,71118.7,85.3,0.29344,0.0005,8.09633]
[1780352716679,29.48,71116.43,85.3,0.29229,0.0005,8.08139]
[1780352720739,29.48,71117.48,85.3,0.29279,0.0005,8.08784]
[1780352721395,29.48,71117.48,85.3,0.29279,0.0005,8.08784]
[1780352722158,29.48,71117.27,85.3,0.29266,0.0005,8.08623]
[1780352722308,29.48,71117.27,85.3,0.29266,0.0005,8.08623]
[1780352722411,29.48,71117.27,85.3,0.29266,0.0005,8.08623]
[1780352722458,29.48,71117.27,85.3,0.29266,0.0005,8.08623]
[1780352722460,29.48,71117.98,85.3,0.29301,0.0005,8.09077]
[1780352722964,29.48,71117.98,85.3,0.29301,0.0005,8.09077]
[1780352723351,29.48,71125.74,85.3,0.29687,0.0005,8.14059]
[1780352724085,29.48,71125.74,85.3,0.29687,0.0005,8.14059]
[1780352724473,29.48,71133.44,85.3,0.30072,0.0005,8.18926]
[1780352724557,29.48,71133.44,85.3,0.30072,0.0005,8.18926]
[1780352724872,29.48,71133.44,85.3,0.30072,0.0005,8.18926]
[1780352724876,29.48,71133.44,85.3,0.30072,0.0005,8.18926]
[1780352724971,29.48,71140.08,85.3,0.30406,0.0005,8.23071]
[1780352725768,29.48,71140.08,85.3,0.30406,0.0005,8.23071]
[1780352727025,29.47,71142.03,85.3,0.30503,0.00051,8.24267]
[1780352727419,29.47,71142.03,85.3,0.30503,0.00051,8.24267]
[1780352727433,29.47,71142.03,85.3,0.30503,0.00051,8.24267]
[1780352727467,29.47,71142.03,85.3,0.30503,0.00051,8.24267]
[1780352727525,29.47,71143.59,85.3,0.3058,0.00051,8.25206]
[1780352727741,29.47,71143.59,85.3,0.3058,0.00051,8.25206]
[1780352728466,29.47,71143.59,85.3,0.3058,0.00051,8.25206]
[1780352729270,29.47,71145.29,85.3,0.30666,0.00051,8.26245]
[1780352729507,29.47,71145.29,85.3,0.30666,0.00051,8.26245]
[1780352729809,29.47,71150.12,85.3,0.3091,0.00051,8.29184]
[1780352731029,29.47,71150.12,85.3,0.3091,0.00051,8.29184]
[1780352732606,29.47,71153.68,85.3,0.31075,0.00051,8.30429]
[1780352735586,29.47,71153.8,85.3,0.3108,0.00051,8.30489]
[1780352735941,29.47,71153.8,85.3,0.3108,0.00051,8.30489]
[1780352739587,29.46,71154.19,85.3,0.31098,0.00051,8.30708]
[1780352744060,29.46,71153.68,85.3,0.31071,0.00051,8.30384]
[1780352746055,29.46,71153.1,85.3,0.31041,0.00051,8.30026]
[1780352746267,29.46,71153.1,85.3,0.31041,0.00051,8.30026]
[1780352746282,29.46,71153.1,85.3,0.31041,0.00051,8.30022]
[1780352747500,29.46,71153.1,85.3,0.31041,0.00051,8.30022]
[1780352747525,29.46,71153.1,85.3,0.31041,0.00051,8.30022]
[1780352747980,29.46,71151.61,85.3,0.30964,0.00051,8.29114]
[1780352748496,29.46,71148.37,85.3,0.30797,0.00051,8.27116]
[1780352750007,29.46,71148.08,85.3,0.30782,0.00051,8.26939]
[1780352750474,29.46,71148.08,85.3,0.30782,0.00051,8.26939]
[1780352750434,29.45,71147.81,85.3,0.30767,0.00051,8.26754]
[1780352751916,29.45,71149.87,85.3,0.30871,0.00051,8.28003]
[1780352751961,29.45,71149.87,85.3,0.30871,0.00051,8.28003]
[1780352752025,29.45,71149.87,85.3,0.30871,0.00051,8.28003]
[1780352752176,29.45,71149.87,85.3,0.30871,0.00051,8.28003]
[1780352752242,29.45,71154.59,85.3,0.31111,0.00051,8.30863]
[1780352752760,29.45,71162.17,85.3,0.31499,0.00051,8.3539]
[1780352757795,29.45,71162.09,85.3,0.31491,0.00051,8.35304]
[1780352764041,29.44,71161.31,85.3,0.31449,0.00051,8.34812]
[1780352765408,29.44,71161.96,85.3,0.3148,0.00051,8.35176]
[1780352766302,29.44,71161.89,85.3,0.31476,0.00051,8.35127]
[1780352766320,29.44,71164.81,85.3,0.31626,0.00051,8.36855]
[1780352766678,29.44,71164.81,85.3,0.31626,0.00051,8.36855]
[1780352766710,29.44,71164.81,85.3,0.31626,0.00051,8.36855]
[1780352767297,29.44,71174.85,85.3,0.32143,0.00052,8.427]
[1780352768124,29.44,71174.85,85.3,0.32143,0.00052,8.427]
[1780352768156,29.44,71174.85,85.3,0.32143,0.00052,8.427]
[1780352768180,29.44,71174.85,85.3,0.32143,0.00052,8.427]
[1780352768234,29.44,71174.85,85.3,0.32143,0.00052,8.427]
[1780352768255,29.44,71174.85,85.3,0.32143,0.00052,8.427]
[1780352768315,29.44,71174.85,85.3,0.32143,0.00052,8.427]
[1780352768420,29.44,71174.85,85.3,0.32143,0.00052,8.427]
[1780352768450,29.44,71174.85,85.3,0.32143,0.00052,8.427]
[1780352768516,29.44,71174.85,85.3,0.32143,0.00052,8.427]
[1780352768514,29.43,71179.02,85.3,0.32358,0.00052,8.45085]
[1780352769388,29.43,71181.64,85.3,0.32494,0.00052,8.46575]
[1780352770269,29.43,71181.64,85.3,0.32494,0.00052,8.46575]
[1780352770395,29.43,71181.64,85.3,0.32494,0.00052,8.46575]
[1780352770430,29.43,71181.64,85.3,0.32494,0.00052,8.46575]
[1780352770566,29.43,71181.64,85.3,0.32494,0.00052,8.46575]
[1780352770511,29.43,71186.16,85.3,0.32729,0.00052,8.4911]
[1780352770834,29.43,71186.16,85.3,0.32729,0.00052,8.4911]
[1780352770854,29.43,71186.16,85.3,0.32729,0.00052,8.4911]
[1780352770969,29.43,71186.16,85.3,0.32729,0.00052,8.4911]
[1780352770989,29.43,71186.16,85.3,0.32729,0.00052,8.4911]
[1780352771120,29.43,71186.16,85.3,0.32729,0.00052,8.4911]
[1780352771162,29.43,71186.16,85.3,0.32729,0.00052,8.4911]
[1780352771260,29.43,71191.2,85.3,0.32992,0.00052,8.51918]
[1780352771728,29.43,71191.2,85.3,0.32992,0.00052,8.51918]
[1780352771821,29.43,71191.2,85.3,0.32992,0.00052,8.51918]
[1780352772311,29.43,71191.2,85.3,0.32992,0.00052,8.51918]
[1780352772378,29.43,71191.2,85.3,0.32992,0.00052,8.51918]
[1780352772514,29.43,71205.14,85.3,0.33723,0.00053,8.59488]
[1780352772856,29.43,71205.14,85.3,0.33723,0.00053,8.59488]
[1780352772984,29.43,71205.14,85.3,0.33723,0.00053,8.59488]
[1780352773268,29.43,71205.14,85.3,0.33723,0.00053,8.59488]
[1780352773306,29.43,71205.14,85.3,0.33723,0.00053,8.59488]
[1780352773547,29.42,71208.01,85.3,0.33868,0.00053,8.60947]
[1780352773722,29.42,71208.01,85.3,0.33868,0.00053,8.60947]
[1780352774035,29.42,71208.01,85.3,0.33868,0.00053,8.60947]
[1780352774439,29.42,71208.01,85.3,0.33868,0.00053,8.60947]
[1780352774538,29.42,71191.67,85.3,0.33009,0.00052,8.52099]
[1780352774682,29.42,71191.67,85.3,0.33009,0.00052,8.52099]
[1780352774719,29.42,71191.67,85.3,0.33009,0.00052,8.52099]
[1780352774908,29.42,71191.67,85.3,0.33009,0.00052,8.52099]
[1780352774920,29.42,71194.6,85.3,0.33162,0.00052,8.53712]
[1780352776535,29.42,71200.58,85.3,0.33476,0.00053,8.56965]
[1780352777288,29.42,71200.58,85.3,0.33476,0.00053,8.56965]
[1780352777535,29.42,71203.53,85.3,0.3363,0.00053,8.58548]
[1780352778057,29.42,71203.53,85.3,0.3363,0.00053,8.58548]
[1780352778193,29.42,71203.53,85.3,0.3363,0.00053,8.58548]
[1780352778468,29.41,71209.33,85.3,0.33934,0.00053,8.61607]
[1780352779081,29.41,71209.33,85.3,0.33934,0.00053,8.61607]
[1780352779433,29.41,71212.64,85.3,0.34109,0.00053,8.63346]
[1780352780114,29.41,71212.64,85.3,0.34109,0.00053,8.63346]
[1780352780173,29.41,71211.3,85.3,0.34039,0.00053,8.62647]
[1780352782501,29.43,71211.87,85.3,0.34079,0.00053,8.63042]
[1780352782553,29.44,71216.93,85.3,0.3435,0.00053,8.65696]
[1780352782979,29.44,71216.93,85.3,0.3435,0.00053,8.65696]
[1780352783419,29.44,71216.93,85.3,0.3435,0.00053,8.65696]
[1780352783424,29.44,71216.93,85.3,0.3435,0.00053,8.65696]
[1780352783438,29.43,71224.58,85.3,0.34756,0.00053,8.69592]
[1780352783761,29.43,71224.58,85.3,0.34756,0.00053,8.69592]
[1780352784539,29.43,71230.96,85.3,0.35094,0.00054,8.72751]
[1780352785132,29.43,71233.97,85.3,0.35255,0.00054,8.74232]
[1780352788563,29.41,71234.56,85.3,0.35278,0.00054,8.74446]
[1780352788648,29.4,71234.95,85.3,0.35295,0.00054,8.746]
[1780352788685,29.4,71234.95,85.3,0.35295,0.00054,8.746]
[1780352788700,29.4,71234.95,85.3,0.35295,0.00054,8.746]
[1780352788859,29.4,71234.95,85.3,0.35295,0.00054,8.746]
[1780352789196,29.39,71237.71,85.3,0.35439,0.00054,8.75907]
[1780352794437,29.4,71239.48,85.3,0.35523,0.00054,8.75899]
[1780352795101,29.4,71241.2,85.3,0.35616,0.00054,8.76726]
[1780352796180,29.4,71235.43,85.3,0.35305,0.00054,8.73931]
[1780352800980,29.4,71235.14,85.3,0.3529,0.00054,8.73797]
[1780352801435,29.4,71233.3,85.3,0.35192,0.00054,8.72894]
[1780352805154,29.39,71228.85,85.3,0.34951,0.00054,8.70669]
[1780352806162,29.39,71225.35,85.3,0.34764,0.00053,8.68912]
[1780352807178,29.39,71225.35,85.3,0.34764,0.00053,8.68912]
[1780352807280,29.39,71225.75,85.3,0.34785,0.00053,8.69116]
[1780352813211,29.39,71223.66,85.3,0.34674,0.00053,8.68059]
[1780352818246,29.39,71224.34,85.3,0.3471,0.00053,8.68405]
[1780352822267,29.39,71225.53,85.3,0.34774,0.00053,8.69007]
[1780352822274,29.39,71228.11,85.3,0.34912,0.00054,8.70302]
[1780352824288,29.39,71230.76,85.3,0.35054,0.00054,8.71627]
[1780352826216,29.4,71231.78,85.3,0.35109,0.00054,8.72134]
[1780352826252,29.4,71231.78,85.3,0.35109,0.00054,8.72134]
[1780352826271,29.4,71231.78,85.3,0.35109,0.00054,8.72134]
[1780352829991,29.4,71230.87,85.3,0.35061,0.00054,8.7169]
[1780352830332,29.4,71231.19,85.3,0.35078,0.00054,8.7185]
[1780352830875,29.4,71231.19,85.3,0.35078,0.00054,8.7185]
[1780352831083,29.4,71231.19,85.3,0.35078,0.00054,8.7185]
[1780352831340,29.4,71231.21,85.3,0.3508,0.00054,8.71865]
[1780352832479,29.4,71226.79,85.3,0.34843,0.00053,8.69655]
[1780352834361,29.4,71224.01,85.3,0.34694,0.00053,8.68252]
[1780352836377,29.4,71226.6,85.3,0.34832,0.00053,8.69559]
[1780352841410,29.4,71225.07,85.3,0.3475,0.00053,8.68787]
[1780352843116,29.4,71225.15,85.3,0.34755,0.00053,8.68828]
[1780352848459,29.4,71226.15,85.3,0.34808,0.00053,8.69332]
[1780352853494,29.4,71225.6,85.3,0.34766,0.00053,8.68176]
[1780352857910,29.4,71225.58,85.3,0.34765,0.00053,8.68167]
[1780352858529,29.4,71220.01,85.3,0.34467,0.00053,8.65332]
[1780352862896,29.4,71219.81,85.3,0.34457,0.00053,8.65233]
[1780352864839,29.4,71220.16,85.3,0.34476,0.00053,8.65415]
[1780352865579,29.4,71218.09,85.3,0.34366,0.00053,8.64357]
[1780352868962,29.4,71217.19,85.3,0.3432,0.00053,8.63904]
[1780352869318,29.4,71217.19,85.3,0.3432,0.00053,8.63904]
[1780352870614,29.4,71217.01,85.3,0.34311,0.00053,8.63817]
[1780352874268,29.4,71216.93,85.3,0.34307,0.00053,8.63784]
[1780352874642,29.4,71212.45,85.3,0.34069,0.00053,8.61449]
[1780352875776,29.4,71211.62,85.3,0.34025,0.00053,8.61014]
[1780352877201,29.4,71210.48,85.3,0.33965,0.00053,8.60417]
[1780352877280,29.4,71210.48,85.3,0.33965,0.00053,8.60417]
[1780352883548,29.41,71208.79,85.3,0.33875,0.00053,8.59528]
[1780352885903,29.41,71208.96,85.3,0.33885,0.00053,8.59621]
[1780352885946,29.41,71208.96,85.3,0.33885,0.00053,8.59621]
[1780352886048,29.41,71211.97,85.3,0.34045,0.00053,8.61209]
[1780352886980,29.41,71211.97,85.3,0.34045,0.00053,8.61209]
[1780352887495,29.41,71211.97,85.3,0.34045,0.00053,8.61209]
[1780352887534,29.41,71218.32,85.3,0.34382,0.00053,8.6451]
[1780352889855,29.41,71219.38,85.3,0.34438,0.00053,8.65055]
[1780352890090,29.41,71218.54,85.3,0.34394,0.00053,8.64621]
[1780352891085,29.41,71218.54,85.3,0.34394,0.00053,8.64621]
[1780352891379,29.41,71218.54,85.3,0.34394,0.00053,8.64621]
[1780352891571,29.41,71221.03,85.3,0.34526,0.00053,8.659]
[1780352893611,29.41,71217.51,85.3,0.3434,0.00053,8.64104]
[1780352894850,29.41,71217.53,85.3,0.34341,0.00053,8.64115]
[1780352894863,29.41,71217.53,85.3,0.34341,0.00053,8.64115]
[1780352895175,29.41,71217.53,85.3,0.34341,0.00053,8.64115]
[1780352895643,29.41,71215.85,85.3,0.34252,0.00053,8.63249]
[1780352895791,29.41,71205.77,85.3,0.33718,0.00053,8.57943]
[1780352899550,29.41,71205.07,85.3,0.33681,0.00053,8.57575]
[1780352899651,29.41,71204.47,85.3,0.3365,0.00053,8.57261]
[1780352899819,29.41,71207.64,85.3,0.33818,0.00053,8.58952]
[1780352901098,29.41,71207.64,85.3,0.33818,0.00053,8.58952]
[1780352901906,29.41,71209.84,85.3,0.33935,0.00053,8.60123]
[1780352901939,29.41,71209.84,85.3,0.33935,0.00053,8.60123]
[1780352903267,29.41,71209.7,85.3,0.33928,0.00053,8.60056]
[1780352903368,29.42,71209.9,85.3,0.3394,0.00053,8.60165]
[1780352904020,29.42,71209.9,85.3,0.3394,0.00053,8.60165]
[1780352904975,29.42,71209.71,85.3,0.33929,0.00053,8.60065]
[1780352906122,29.42,71209.91,85.3,0.3394,0.00053,8.60173]
[1780352906140,29.42,71213.27,85.3,0.34119,0.00053,8.61937]
[1780352906976,29.42,71216.3,85.3,0.3428,0.00053,8.63515]
[1780352908274,29.42,71220.06,85.3,0.3448,0.00053,8.65452]
[1780352909023,29.42,71220.06,85.3,0.3448,0.00053,8.65452]
[1780352909150,29.42,71220.24,85.3,0.34489,0.00053,8.65542]
[1780352914442,29.41,71223.23,85.3,0.34633,0.00053,8.66165]
[1780352914543,29.41,71223.26,85.3,0.34634,0.00053,8.66173]
[1780352918549,29.42,71226.02,85.3,0.34785,0.00054,8.67597]
[1780352923987,29.42,71224.1,85.3,0.34684,0.00053,8.66641]
[1780352925911,29.42,71223.55,85.3,0.34655,0.00053,8.66365]
[1780352926001,29.42,71220.75,85.3,0.34505,0.00053,8.64942]
[1780352930666,29.42,71218.74,85.3,0.344,0.00053,8.63927]
[1780352931039,29.42,71215.9,85.3,0.34249,0.00053,8.62465]
[1780352936074,29.43,71216.07,85.3,0.3426,0.00053,8.62573]
[1780352940120,29.43,71216.48,85.3,0.34283,0.00053,8.62798]
[1780352944130,29.43,71219.85,85.3,0.34465,0.00053,8.64552]
[1780352949165,29.44,71219.05,85.3,0.34424,0.00053,8.64154]
[1780352954201,29.44,71219.34,85.3,0.3444,0.00053,8.64317]
[1780352957136,29.44,71219.21,85.3,0.34434,0.00053,8.64255]
[1780352962258,29.44,71219.94,85.3,0.34475,0.00053,8.64644]
[1780352967370,29.45,71218.29,85.3,0.34388,0.00053,8.63808]
[1780352968268,29.45,71216.81,85.3,0.34309,0.00053,8.63048]
[1780352968602,29.45,71216.81,85.3,0.34309,0.00053,8.63048]
[1780352968725,29.45,71212.42,85.3,0.34077,0.00053,8.6077]
[1780352970572,29.45,71209.53,85.3,0.33923,0.00053,8.59252]
[1780352971026,29.45,71209.53,85.3,0.33923,0.00053,8.59252]
[1780352971180,29.45,71209.53,85.3,0.33923,0.00053,8.59252]
[1780352971614,29.45,71204.71,85.3,0.33655,0.00053,8.55807]
[1780352972551,29.45,71201.97,85.3,0.3351,0.00053,8.54338]
[1780352973335,29.45,71198.96,85.3,0.33352,0.00053,8.52714]
[1780352974612,29.45,71198.96,85.3,0.33352,0.00053,8.52714]
[1780352974673,29.45,71198.96,85.3,0.33352,0.00053,8.52714]
[1780352974722,29.45,71198.96,85.3,0.33352,0.00053,8.52714]
[1780352974778,29.45,71195.97,85.3,0.33196,0.00053,8.51096]
[1780352974893,29.45,71195.97,85.3,0.33196,0.00053,8.51096]
[1780352975744,29.45,71190.44,85.3,0.32907,0.00052,8.48056]
[1780352976686,29.46,71187.44,85.3,0.32751,0.00052,8.46395]
[1780352976920,29.46,71187.44,85.3,0.32751,0.00052,8.46395]
[1780352977363,29.46,71187.4,85.3,0.32749,0.00052,8.46373]
[1780352977923,29.46,71187.4,85.3,0.32749,0.00052,8.46373]
[1780352978010,29.46,71187.4,85.3,0.32749,0.00052,8.46373]
[1780352978083,29.46,71187.4,85.3,0.32749,0.00052,8.46373]
[1780352978749,29.46,71187.05,85.3,0.32732,0.00052,8.46192]
[1780352984206,29.46,71187.25,85.3,0.32746,0.00052,8.46339]
[1780352985419,29.47,71191.83,85.3,0.32987,0.00052,8.48903]
[1780352986571,29.47,71191.83,85.3,0.32987,0.00052,8.48903]
[1780352988681,29.47,71194.06,85.3,0.33105,0.00052,8.50144]
[1780352991278,29.47,71194.49,85.3,0.3313,0.00052,8.50404]
[1780352991337,29.47,71194.49,85.3,0.3313,0.00052,8.50404]
[1780352991696,29.48,71197.92,85.3,0.33312,0.00053,8.52296]
[1780352993475,29.48,71201.54,85.3,0.33503,0.00053,8.54264]
[1780352995373,29.48,71200.09,85.3,0.33428,0.00053,8.5349]
[1780353000524,29.49,71198.98,85.3,0.33375,0.00053,8.52946]
[1780353005559,29.5,71201.07,85.3,0.3349,0.00053,8.54122]
[1780353007650,29.5,71201.34,85.3,0.33505,0.00053,8.54276]
[1780353007818,29.5,71201.35,85.3,0.33507,0.00053,8.54298]
[1780353007861,29.5,71201.35,85.3,0.33507,0.00053,8.54298]
[1780353008580,29.5,71205.34,85.3,0.33717,0.00053,8.56434]
[1780353009025,29.5,71205.34,85.3,0.33717,0.00053,8.56434]
[1780353009588,29.51,71206.83,85.3,0.33797,0.00053,8.57237]
[1780353012567,29.51,71207.59,85.3,0.3384,0.00053,8.57663]
[1780353012805,29.51,71207.59,85.3,0.3384,0.00053,8.57663]
[1780353012767,29.51,71213.71,85.3,0.34166,0.00053,8.60892]
[1780353013269,29.51,71213.71,85.3,0.34166,0.00053,8.60892]
[1780353013712,29.52,71220.47,85.3,0.34527,0.00053,8.64381]
[1780353013875,29.52,71220.47,85.3,0.34527,0.00053,8.64381]
[1780353013897,29.52,71220.47,85.3,0.34527,0.00053,8.64381]
[1780353014405,29.52,71220.47,85.3,0.34527,0.00053,8.64381]
[1780353014517,29.52,71220.47,85.3,0.34527,0.00053,8.64381]
[1780353014689,29.52,71220.47,85.3,0.34527,0.00053,8.64381]
[1780353014739,29.52,71217.91,85.3,0.34391,0.00053,8.63072]
[1780353015275,29.52,71217.91,85.3,0.34391,0.00053,8.63072]
[1780353015659,29.52,71209.93,85.3,0.33968,0.00053,8.58938]
[1780353015917,29.52,71209.93,85.3,0.33968,0.00053,8.58938]
[1780353016714,29.52,71205.25,85.3,0.33722,0.00053,8.5648]
[1780353021784,29.53,71205.97,85.3,0.33763,0.00053,8.56892]
[1780353027715,29.54,71206.0,85.3,0.33774,0.00053,8.56996]
[1780353029543,29.55,71206.26,85.3,0.33789,0.00053,8.57145]
[1780353034764,29.56,71206.35,85.3,0.33785,0.00053,8.56362]
[1780353039799,29.57,71207.06,85.3,0.33827,0.00053,8.56781]
[1780353044834,29.57,71207.45,85.3,0.33852,0.00053,8.57029]
[1780353046161,29.58,71207.34,85.3,0.33847,0.00053,8.5698]
[1780353046849,29.58,71210.83,85.3,0.34033,0.00053,8.58822]
[1780353047683,29.58,71210.83,85.3,0.34033,0.00053,8.58822]
[1780353048448,29.58,71213.25,85.3,0.34162,0.00053,8.6009]
[1780353050163,29.58,71213.52,85.3,0.34177,0.00053,8.60238]
[1780353051059,29.58,71214.41,85.3,0.34225,0.00053,8.60706]
[1780353052933,29.59,71214.56,85.3,0.34235,0.00053,8.60801]
[1780353059869,29.59,71214.92,85.3,0.34259,0.00053,8.61032]
[1780353061463,29.6,71215.99,85.3,0.34318,0.00053,8.61604]
[1780353066988,29.61,71215.41,85.3,0.34291,0.00053,8.61348]
[1780353071088,29.61,71215.55,85.3,0.34301,0.00053,8.61441]
[1780353077058,29.62,71215.74,85.3,0.34316,0.00053,8.61586]
[1780353079522,29.62,71215.76,85.3,0.34318,0.00053,8.61603]
[1780353085114,29.63,71214.85,85.3,0.34275,0.00053,8.61184]
[1780353090687,29.64,71215.07,85.3,0.34289,0.00053,8.61325]
[1780353090906,29.64,71214.38,85.3,0.34254,0.00053,8.60984]
[1780353091081,29.64,71214.38,85.3,0.34254,0.00053,8.60984]
[1780353096191,29.65,71214.83,85.3,0.34269,0.00053,8.60367]
[1780353101079,29.66,71214.75,85.3,0.34267,0.00053,8.60354]
[1780353108275,29.67,71214.76,85.3,0.34274,0.00053,8.60415]
[1780353113310,29.67,71215.35,85.3,0.34309,0.00053,8.60752]
[1780353116173,29.68,71215.25,85.3,0.34305,0.00053,8.60714]
[1780353119821,29.68,71214.47,85.3,0.34265,0.00053,8.60329]
[1780353119823,29.68,71214.43,85.3,0.34264,0.00053,8.60318]
[1780353122672,29.68,71213.01,85.3,0.34189,0.00053,8.59591]
[1780353129529,29.69,71212.37,85.3,0.34159,0.00053,8.59299]
[1780353129552,29.69,71212.37,85.3,0.34159,0.00053,8.59299]
[1780353129669,29.69,71212.37,85.3,0.34159,0.00053,8.59299]
[1780353129711,29.69,71212.37,85.3,0.34159,0.00053,8.59299]
[1780353129906,29.69,71212.43,85.3,0.34165,0.00053,8.59351]
[1780353130147,29.69,71212.43,85.3,0.34165,0.00053,8.59351]
[1780353130152,29.69,71212.43,85.3,0.34165,0.00053,8.59351]
[1780353130219,29.69,71212.43,85.3,0.34165,0.00053,8.59351]
[1780353130293,29.69,71212.43,85.3,0.34165,0.00053,8.59351]
[1780353130606,29.69,71212.43,85.3,0.34165,0.00053,8.59351]
[1780353130626,29.69,71212.43,85.3,0.34165,0.00053,8.59351]
[1780353130757,29.69,71212.43,85.3,0.34165,0.00053,8.59351]
[1780353130791,29.69,71212.43,85.3,0.34165,0.00053,8.59351]
[1780353130834,29.69,71212.43,85.3,0.34165,0.00053,8.59351]
[1780353130869,29.69,71227.45,85.3,0.34961,0.00053,8.6694]
[1780353130962,29.69,71227.45,85.3,0.34961,0.00053,8.6694]
[1780353130975,29.69,71227.45,85.3,0.34961,0.00053,8.6694]
[1780353131061,29.69,71227.45,85.3,0.34961,0.00053,8.6694]
[1780353131204,29.69,71227.45,85.3,0.34961,0.00053,8.6694]
[1780353131238,29.69,71227.45,85.3,0.34961,0.00053,8.6694]
[1780353131272,29.69,71227.45,85.3,0.34961,0.00053,8.6694]
[1780353131467,29.69,71227.45,85.3,0.34961,0.00053,8.6694]
[1780353131535,29.69,71227.45,85.3,0.34961,0.00053,8.6694]
[1780353131618,29.69,71227.45,85.3,0.34961,0.00053,8.6694]
[1780353131678,29.69,71227.45,85.3,0.34961,0.00053,8.6694]
[1780353131866,29.7,71244.54,85.3,0.35877,0.00054,8.75168]
[1780353132005,29.7,71244.54,85.3,0.35877,0.00054,8.75168]
[1780353132831,29.7,71259.69,85.3,0.36695,0.00054,8.82079]
[1780353132992,29.7,71259.69,85.3,0.36695,0.00054,8.82079]
[1780353133365,29.7,71259.69,85.3,0.36695,0.00054,8.82079]
[1780353133429,29.7,71259.69,85.3,0.36695,0.00054,8.82079]
[1780353133850,29.7,71262.2,85.3,0.36833,0.00054,8.83201]
[1780353133982,29.7,71262.2,85.3,0.36833,0.00054,8.83201]
[1780353135873,29.7,71263.96,85.3,0.36928,0.00054,8.83972]
[1780353136812,29.71,71265.1,85.3,0.36991,0.00054,8.84474]
[1780353142058,29.72,71265.09,85.3,0.36995,0.00054,8.84509]
[1780353142887,29.72,71265.09,85.3,0.36995,0.00054,8.84509]
[1780353142911,29.72,71265.57,85.3,0.37023,0.00054,8.84732]
[1780353143616,29.72,71265.57,85.3,0.37023,0.00054,8.84732]
[1780353146580,29.73,71268.33,85.3,0.37176,0.00054,8.85941]
[1780353146679,29.73,71268.26,85.3,0.37173,0.00054,8.8592]
[1780353152644,29.74,71267.17,85.3,0.37108,0.00054,8.84628]
[1780353155921,29.75,71268.21,85.3,0.37168,0.00054,8.85101]
[1780353155957,29.76,71269.3,85.3,0.37229,0.00054,8.85583]
[1780353156551,29.76,71269.3,85.3,0.37229,0.00054,8.85583]
[1780353156617,29.76,71266.81,85.3,0.37094,0.00054,8.84516]
[1780353159523,29.76,71265.84,85.3,0.37044,0.00054,8.84116]
[1780353159579,29.76,71265.84,85.3,0.37044,0.00054,8.84116]
[1780353160645,29.76,71261.97,85.3,0.36835,0.00054,8.82438]
[1780353162175,29.77,71261.26,85.3,0.36798,0.00054,8.82135]
[1780353162752,29.77,71261.26,85.3,0.36798,0.00054,8.82135]
[1780353162960,29.77,71264.55,85.3,0.36978,0.00054,8.83588]
[1780353166493,29.78,71265.53,85.3,0.37033,0.00054,8.84026]
[1780353166924,29.78,71265.53,85.3,0.37033,0.00054,8.84026]
[1780353166975,29.78,71265.53,85.3,0.37033,0.00054,8.84026]
[1780353167005,29.78,71266.03,85.3,0.37062,0.00054,8.84257]
[1780353167008,29.78,71266.03,85.3,0.37062,0.00054,8.84257]
[1780353167434,29.78,71266.03,85.3,0.37062,0.00054,8.84257]
[1780353168139,29.78,71267.83,85.3,0.37159,0.00054,8.8503]
[1780353169984,29.78,71269.4,85.3,0.37246,0.00054,8.85709]
[1780353177765,29.8,71267.37,85.3,0.37142,0.00054,8.84893]
[1780353182801,29.81,71268.79,85.3,0.37223,0.00054,8.85526]
[1780353184618,29.81,71269.71,85.3,0.37273,0.00054,8.85922]
[1780353184738,29.81,71269.71,85.3,0.37273,0.00054,8.85922]
[1780353184935,29.81,71267.89,85.3,0.37176,0.00054,8.85156]
[1780353185822,29.81,71263.95,85.3,0.36962,0.00054,8.83459]
[1780353190495,29.82,71263.11,85.3,0.3692,0.00054,8.83118]
[1780353190930,29.82,71263.11,85.3,0.3692,0.00054,8.83118]
[1780353190941,29.82,71253.5,85.3,0.36403,0.00054,8.78871]
[1780353191228,29.82,71253.5,85.3,0.36403,0.00054,8.78871]
[1780353191258,29.82,71253.5,85.3,0.36403,0.00054,8.78871]
[1780353191571,29.82,71253.5,85.3,0.36403,0.00054,8.78871]
[1780353191613,29.82,71253.5,85.3,0.36403,0.00054,8.78871]
[1780353191701,29.82,71253.5,85.3,0.36403,0.00054,8.78871]
[1780353191907,29.82,71235.07,85.3,0.35416,0.00053,8.70315]
[1780353192633,29.82,71235.07,85.3,0.35416,0.00053,8.70315]
[1780353192872,29.82,71231.66,85.3,0.35236,0.00053,8.68688]
[1780353193031,29.82,71231.66,85.3,0.35236,0.00053,8.68688]
[1780353193040,29.82,71231.66,85.3,0.35236,0.00053,8.68688]
[1780353193269,29.82,71231.66,85.3,0.35236,0.00053,8.68688]
[1780353193879,29.84,71229.38,85.3,0.35125,0.00053,8.67667]
[1780353194097,29.84,71229.38,85.3,0.35125,0.00053,8.67667]
[1780353199103,29.92,71230.48,85.3,0.35218,0.00053,8.68508]
[1780353200399,29.92,71230.66,85.3,0.35228,0.00053,8.68604]
[1780353203881,29.92,71230.2,85.3,0.35207,0.00053,8.68408]
[1780353203913,29.92,71230.2,85.3,0.35207,0.00053,8.68408]
[1780353203952,29.93,71228.84,85.3,0.35136,0.00053,8.67758]
[1780353204444,29.93,71228.84,85.3,0.35136,0.00053,8.67758]
[1780353204447,29.93,71228.84,85.3,0.35136,0.00053,8.67758]
[1780353204806,29.93,71228.84,85.3,0.35136,0.00053,8.67758]
[1780353204959,29.93,71220.68,85.3,0.34705,0.00053,8.63754]
[1780353205820,29.93,71220.68,85.3,0.34705,0.00053,8.63754]
[1780353205966,29.93,71216.84,85.3,0.34503,0.00053,8.61843]
[1780353206962,29.93,71216.84,85.3,0.34503,0.00053,8.61843]
[1780353212008,29.94,71216.16,85.3,0.34461,0.00053,8.60682]
[1780353214443,29.95,71215.33,85.3,0.3442,0.00053,8.60286]
[1780353216036,29.95,71212.37,85.3,0.34267,0.00053,8.58809]
[1780353221071,29.97,71212.08,85.3,0.34259,0.00052,8.58727]
[1780353224012,29.97,71212.12,85.3,0.34262,0.00052,8.58761]
[1780353224768,29.97,71209.06,85.3,0.34105,0.00052,8.57223]
[1780353225101,29.98,71206.13,85.3,0.33953,0.00052,8.55723]
[1780353226628,29.98,71206.13,85.3,0.33953,0.00052,8.55723]
[1780353226670,29.98,71206.13,85.3,0.33953,0.00052,8.55723]
[1780353226971,29.98,71205.07,85.3,0.33899,0.00052,8.55194]
[1780353227901,29.98,71205.07,85.3,0.33899,0.00052,8.55194]
[1780353227949,29.98,71205.07,85.3,0.33899,0.00052,8.55194]
[1780353227973,29.98,71205.07,85.3,0.33899,0.00052,8.55194]
[1780353227968,29.98,71202.25,85.3,0.33753,0.00052,8.53734]
[1780353228187,29.98,71202.25,85.3,0.33753,0.00052,8.53734]
[1780353228569,29.98,71202.25,85.3,0.33753,0.00052,8.53734]
[1780353228890,29.98,71202.25,85.3,0.33753,0.00052,8.53734]
[1780353228929,29.98,71202.25,85.3,0.33753,0.00052,8.53734]
[1780353228991,29.98,71194.74,85.3,0.33363,0.00052,8.4978]
[1780353229410,29.98,71194.74,85.3,0.33363,0.00052,8.4978]
[1780353229942,29.98,71187.67,85.3,0.32997,0.00052,8.45974]
[1780353230500,29.99,71182.2,85.3,0.32715,0.00052,8.42989]
[1780353235736,29.99,71180.12,85.3,0.32612,0.00051,8.41882]
[1780353237019,30.0,71181.0,85.3,0.32659,0.00051,8.42379]
[1780353237387,30.0,71180.48,85.3,0.32634,0.00051,8.42113]
[1780353237556,30.0,71180.48,85.3,0.32634,0.00051,8.42113]
[1780353237604,30.0,71180.48,85.3,0.32634,0.00051,8.42113]
[1780353237639,30.0,71180.48,85.3,0.32634,0.00051,8.42113]
[1780353237727,30.0,71180.48,85.3,0.32634,0.00051,8.42113]
[1780353238029,30.0,71180.48,85.3,0.32634,0.00051,8.42113]
[1780353237900,30.0,71176.53,85.3,0.32431,0.00051,8.39919]
[1780353238964,30.0,71167.79,85.3,0.31984,0.00051,8.35]
[1780353239163,30.0,71167.79,85.3,0.31984,0.00051,8.35]
[1780353240008,30.0,71161.0,85.3,0.3164,0.00051,8.31112]
[1780353240454,30.0,71157.54,85.3,0.31464,0.00051,8.29102]
[1780353241561,30.0,71157.54,85.3,0.31464,0.00051,8.29102]
[1780353243056,30.0,71157.32,85.3,0.31454,0.00051,8.28986]
[1780353244160,30.01,71158.16,85.3,0.315,0.00051,8.29512]
[1780353244452,30.01,71158.16,85.3,0.315,0.00051,8.29512]
[1780353245847,30.01,71155.85,85.3,0.31383,0.00051,8.28164]
[1780353245949,30.01,71150.51,85.3,0.31115,0.0005,8.25052]
[1780353246329,30.01,71150.51,85.3,0.31115,0.0005,8.25052]
[1780353247419,30.01,71148.7,85.3,0.31024,0.0005,8.23979]
[1780353247520,30.02,71145.28,85.3,0.30853,0.0005,8.21952]
[1780353250422,30.02,71144.51,85.3,0.30818,0.0005,8.21532]
[1780353250433,30.02,71144.51,85.3,0.30818,0.0005,8.21532]
[1780353251053,30.02,71144.51,85.3,0.30818,0.0005,8.21532]
[1780353250899,30.02,71144.29,85.3,0.30807,0.0005,8.214]
[1780353251620,30.02,71154.23,85.3,0.31309,0.00051,8.27312]
[1780353252916,30.02,71154.23,85.3,0.31309,0.00051,8.27312]
[1780353252939,30.02,71154.23,85.3,0.31309,0.00051,8.27312]
[1780353253036,30.03,71157.49,85.3,0.31477,0.00051,8.29242]
[1780353253303,30.03,71154.19,85.3,0.3131,0.00051,8.27314]
[1780353258338,30.04,71152.32,85.3,0.31221,0.0005,8.26286]
[1780353261055,30.04,71149.08,85.3,0.31062,0.0005,8.24418]
[1780353265135,30.05,71146.82,85.3,0.30953,0.0005,8.23128]
[1780353265388,30.05,71146.77,85.3,0.30952,0.0005,8.23116]
[1780353268289,30.06,71146.91,85.3,0.30961,0.0005,8.23222]
[1780353270684,30.06,71146.77,85.3,0.30955,0.0005,8.23157]
[1780353276468,30.07,71146.85,85.3,0.30948,0.0005,8.2235]
[1780353281889,30.07,71146.7,85.3,0.30944,0.0005,8.223]
[1780353281892,30.07,71146.7,85.3,0.30944,0.0005,8.223]
[1780353282096,30.07,71146.7,85.3,0.30944,0.0005,8.223]
[1780353282038,30.08,71146.7,85.3,0.30945,0.0005,8.22308]
[1780353282178,30.08,71146.7,85.3,0.30945,0.0005,8.22308]
[1780353282270,30.08,71146.7,85.3,0.30945,0.0005,8.22308]
[1780353283091,30.08,71138.23,85.3,0.30521,0.0005,8.17237]
[1780353284073,30.08,71138.23,85.3,0.30521,0.0005,8.17237]
[1780353284000,30.08,71134.47,85.3,0.30335,0.0005,8.14966]
[1780353284521,30.08,71134.47,85.3,0.30335,0.0005,8.14966]
[1780353284941,30.08,71134.47,85.3,0.30335,0.0005,8.14966]
[1780353285272,30.08,71132.68,85.3,0.30247,0.0005,8.13886]
[1780353285504,30.08,71132.68,85.3,0.30247,0.0005,8.13886]
[1780353285541,30.08,71132.68,85.3,0.30247,0.0005,8.13886]
[1780353285751,30.08,71132.68,85.3,0.30247,0.0005,8.13886]
[1780353285871,30.08,71132.68,85.3,0.30247,0.0005,8.13886]
[1780353285966,30.08,71130.97,85.3,0.30162,0.0005,8.12839]
[1780353286530,30.08,71130.97,85.3,0.30162,0.0005,8.12839]
[1780353286632,30.08,71124.42,85.3,0.29837,0.00049,8.08796]
[1780353288020,30.08,71119.47,85.3,0.29594,0.00049,8.0572]
[1780353288666,30.08,71119.47,85.3,0.29594,0.00049,8.0572]
[1780353288764,30.08,71119.47,85.3,0.29594,0.00049,8.0572]
[1780353289565,30.08,71125.79,85.3,0.29907,0.00049,8.09669]
[1780353290167,30.08,71125.79,85.3,0.29907,0.00049,8.09669]
[1780353290905,30.08,71126.65,85.3,0.2995,0.0005,8.10206]
[1780353294249,30.09,71126.48,85.3,0.29943,0.0005,8.10123]
[1780353294780,30.09,71121.95,85.3,0.2972,0.00049,8.07317]
[1780353296959,30.09,71119.99,85.3,0.29624,0.00049,8.06098]
[1780353299107,30.09,71114.02,85.3,0.29333,0.00049,8.02376]
[1780353300862,30.09,71112.9,85.3,0.29279,0.00049,8.01667]
[1780353303990,30.1,71114.16,85.3,0.29343,0.00049,8.02502]
[1780353304449,30.1,71112.84,85.3,0.2928,0.00049,8.0169]
[1780353306991,30.1,71112.7,85.3,0.29275,0.00049,8.01626]
[1780353310696,30.11,71113.23,85.3,0.29304,0.00049,8.01998]
[1780353311719,30.11,71119.23,85.3,0.29601,0.00049,8.05801]
[1780353312250,30.11,71119.23,85.3,0.29601,0.00049,8.05801]
[1780353312448,30.11,71119.23,85.3,0.29601,0.00049,8.05801]
[1780353312479,30.11,71119.23,85.3,0.29601,0.00049,8.05801]
[1780353312764,30.11,71126.1,85.3,0.2994,0.00049,8.10084]
[1780353313218,30.11,71126.1,85.3,0.2994,0.00049,8.10084]
[1780353314064,30.12,71131.77,85.3,0.30224,0.0005,8.13595]
[1780353317470,30.12,71132.93,85.3,0.30283,0.0005,8.1433]
[1780353318706,30.12,71133.14,85.3,0.30295,0.0005,8.14471]
[1780353319563,30.12,71134.89,85.3,0.30383,0.0005,8.15548]
[1780353323028,30.13,71137.63,85.3,0.30524,0.0005,8.17265]
[1780353324745,30.13,71135.62,85.3,0.30424,0.0005,8.16048]
[1780353324812,30.13,71134.97,85.3,0.30393,0.0005,8.15665]
[1780353325820,30.13,71130.12,85.3,0.30152,0.0005,8.12713]
[1780353326299,30.13,71130.12,85.3,0.30152,0.0005,8.12713]
[1780353326365,30.13,71130.12,85.3,0.30152,0.0005,8.12713]
[1780353326510,30.13,71130.12,85.3,0.30152,0.0005,8.12713]
[1780353326826,30.13,71125.58,85.3,0.29928,0.00049,8.09927]
[1780353327861,30.14,71120.83,85.3,0.29694,0.00049,8.06982]
[1780353329113,30.14,71120.83,85.3,0.29694,0.00049,8.06982]
[1780353329410,30.14,71119.42,85.3,0.29626,0.00049,8.06113]
[1780353330016,30.14,71119.42,85.3,0.29626,0.00049,8.06113]
[1780353330089,30.14,71118.8,85.3,0.29596,0.00049,8.05733]
[1780353332870,30.14,71119.01,85.3,0.29591,0.00049,8.04957]
[1780353332896,30.14,71118.43,85.3,0.29563,0.00049,8.04609]
[1780353335917,30.15,71122.6,85.3,0.29771,0.00049,8.07238]
[1780353336758,30.15,71122.6,85.3,0.29771,0.00049,8.07238]
[1780353336924,30.15,71126.36,85.3,0.29957,0.00049,8.09576]
[1780353337710,30.15,71126.36,85.3,0.29957,0.00049,8.09576]
[1780353337931,30.15,71125.32,85.3,0.29907,0.00049,8.08947]
[1780353338560,30.15,71125.32,85.3,0.29907,0.00049,8.08947]
[1780353338938,30.15,71125.72,85.3,0.29927,0.00049,8.09198]
[1780353342918,30.15,71125.78,85.3,0.29933,0.00049,8.09268]
[1780353342966,30.15,71124.02,85.3,0.29847,0.00049,8.0819]
[1780353343226,30.15,71124.02,85.3,0.29847,0.00049,8.0819]
[1780353344947,30.16,71124.9,85.3,0.29891,0.00049,8.08746]
[1780353345246,30.16,71124.97,85.3,0.29895,0.00049,8.08794]
[1780353345277,30.16,71124.97,85.3,0.29895,0.00049,8.08794]
[1780353345311,30.16,71124.97,85.3,0.29895,0.00049,8.08794]
[1780353345447,30.16,71124.97,85.3,0.29895,0.00049,8.08794]
[1780353345468,30.16,71124.97,85.3,0.29895,0.00049,8.08794]
[1780353345480,30.16,71124.97,85.3,0.29895,0.00049,8.08794]
[1780353345987,30.16,71132.09,85.3,0.30248,0.0005,8.13172]
[1780353347084,30.16,71132.09,85.3,0.30248,0.0005,8.13172]
[1780353347126,30.16,71140.31,85.3,0.30659,0.0005,8.18169]
[1780353348803,30.16,71140.6,85.3,0.30674,0.0005,8.18343]
[1780353351378,30.16,71138.25,85.3,0.30559,0.0005,8.16957]
[1780353352251,30.17,71138.24,85.3,0.30559,0.0005,8.1696]
[1780353355996,30.17,71138.29,85.3,0.30564,0.0005,8.1702]
[1780353356873,30.17,71138.5,85.3,0.30576,0.0005,8.17166]
[1780353359034,30.17,71138.54,85.3,0.3058,0.0005,8.17209]
[1780353359348,30.18,71138.42,85.3,0.30575,0.0005,8.17147]
[1780353364492,30.18,71139.74,85.3,0.30644,0.0005,8.17986]
[1780353366002,30.18,71140.41,85.3,0.30679,0.0005,8.18397]
[1780353366930,30.19,71141.13,85.3,0.30715,0.0005,8.18836]
[1780353367152,30.19,71141.13,85.3,0.30715,0.0005,8.18836]
[1780353367175,30.19,71140.98,85.3,0.30708,0.0005,8.18755]
[1780353369621,30.19,71140.99,85.3,0.30709,0.0005,8.18765]
[1780353371829,30.19,71140.91,85.3,0.30706,0.0005,8.18722]
[1780353372490,30.19,71140.69,85.3,0.30695,0.0005,8.18592]
[1780353372530,30.19,71140.69,85.3,0.30695,0.0005,8.18592]
[1780353372967,30.19,71140.69,85.3,0.30695,0.0005,8.18592]
[1780353373177,30.19,71136.47,85.3,0.30485,0.0005,8.16057]
[1780353373263,30.19,71136.47,85.3,0.30485,0.0005,8.16057]
[1780353374733,30.19,71134.21,85.3,0.30373,0.0005,8.14694]
[1780353376091,30.19,71134.27,85.3,0.30376,0.0005,8.14735]
[1780353376198,30.19,71134.19,85.3,0.30372,0.0005,8.14691]
[1780353376373,30.19,71134.19,85.3,0.30372,0.0005,8.14691]
[1780353376404,30.19,71134.19,85.3,0.30372,0.0005,8.14691]
[1780353379549,30.19,71134.19,85.3,0.30372,0.0005,8.14691]
[1780353379650,30.19,71134.12,85.3,0.30369,0.0005,8.14647]
[1780353382760,30.19,71135.43,85.3,0.30434,0.0005,8.15439]
[1780353382861,30.19,71134.45,85.3,0.30385,0.0005,8.14845]
[1780353386685,30.19,71134.31,85.3,0.30378,0.0005,8.14766]
[1780353387110,30.19,71134.09,85.3,0.30368,0.0005,8.14634]
[1780353388007,30.19,71128.74,85.3,0.30102,0.0005,8.11372]
[1780353389228,30.19,71120.69,85.3,0.29706,0.00049,8.0641]
[1780353393502,30.19,71120.58,85.3,0.29684,0.00049,8.05427]
[1780353394212,30.19,71120.58,85.3,0.29684,0.00049,8.05427]
[1780353394571,30.2,71120.58,85.3,0.29686,0.00049,8.05449]
[1780353400383,30.2,71118.98,85.3,0.29611,0.00049,8.04497]
[1780353400653,30.2,71118.98,85.3,0.29611,0.00049,8.04497]
[1780353400669,30.2,71118.98,85.3,0.29611,0.00049,8.04497]
[1780353402736,30.2,71117.26,85.3,0.29528,0.00049,8.03439]
[1780353408559,30.21,71114.85,85.3,0.29414,0.00049,8.01978]
[1780353410641,30.21,71115.02,85.3,0.29425,0.00049,8.02117]
[1780353410859,30.21,71115.02,85.3,0.29425,0.00049,8.02117]
[1780353410969,30.22,71115.02,85.3,0.29425,0.00049,8.02128]
[1780353412128,30.22,71107.84,85.3,0.29074,0.00049,7.97584]
[1780353413115,30.22,71103.27,85.3,0.28852,0.00049,7.94664]
[1780353413457,30.22,71099.44,85.3,0.28667,0.00048,7.92203]
[1780353416022,30.22,71098.91,85.3,0.28641,0.00048,7.91866]
[1780353416270,30.22,71099.17,85.3,0.28655,0.00048,7.92047]
[1780353421513,30.23,71099.56,85.3,0.28679,0.00048,7.92365]
[1780353425713,30.23,71099.49,85.3,0.28679,0.00048,7.9236]
[1780353426213,30.23,71098.02,85.3,0.28609,0.00048,7.91431]
[1780353426548,30.23,71101.8,85.3,0.28792,0.00048,7.93867]
[1780353429240,30.23,71102.23,85.3,0.28813,0.00049,7.94148]
[1780353428562,30.23,71096.94,85.3,0.28557,0.00048,7.90741]
[1780353433598,30.24,71096.39,85.3,0.28534,0.00048,7.90423]
[1780353435333,30.24,71095.92,85.3,0.28512,0.00048,7.90126]
[1780353436249,30.24,71096.02,85.3,0.28518,0.00048,7.90215]
[1780353436498,30.24,71096.02,85.3,0.28518,0.00048,7.90215]
[1780353437210,30.24,71096.02,85.3,0.28518,0.00048,7.90215]
[1780353437723,30.24,71094.56,85.3,0.28449,0.00048,7.89276]
[1780353437810,30.24,71094.56,85.3,0.28449,0.00048,7.89276]
[1780353437819,30.24,71094.56,85.3,0.28449,0.00048,7.89276]
[1780353437824,30.24,71092.32,85.3,0.28341,0.00048,7.87818]
[1780353440327,30.25,71093.32,85.3,0.2839,0.00048,7.8849]
[1780353440996,30.25,71093.32,85.3,0.2839,0.00048,7.8849]
[1780353441206,30.25,71093.32,85.3,0.2839,0.00048,7.8849]
[1780353444824,30.25,71092.27,85.3,0.28343,0.00048,7.87853]
[1780353446013,30.25,71091.61,85.3,0.28312,0.00048,7.87433]
[1780353446069,30.25,71091.61,85.3,0.28312,0.00048,7.87433]
[1780353446239,30.25,71091.61,85.3,0.28312,0.00048,7.87433]
[1780353446259,30.25,71087.76,85.3,0.28129,0.00048,7.84937]
[1780353448279,30.26,71082.58,85.3,0.27883,0.00048,7.81537]
[1780353448372,30.26,71082.58,85.3,0.27883,0.00048,7.81537]
[1780353448434,30.26,71082.58,85.3,0.27883,0.00048,7.81537]
[1780353448981,30.26,71082.58,85.3,0.27883,0.00048,7.81537]
[1780353449082,30.26,71078.92,85.3,0.27708,0.00048,7.79108]
[1780353449910,30.26,71078.92,85.3,0.27708,0.00048,7.79108]
[1780353450080,30.26,71078.92,85.3,0.27708,0.00048,7.79108]
[1780353450199,30.26,71073.46,85.3,0.2745,0.00047,7.75469]
[1780353450406,30.26,71073.46,85.3,0.2745,0.00047,7.75469]
[1780353451091,30.26,71071.52,85.3,0.27341,0.00047,7.7324]
[1780353455163,30.26,71067.97,85.3,0.27176,0.00047,7.70881]
[1780353456088,30.26,71063.86,85.3,0.26983,0.00047,7.68102]
[1780353456321,30.26,71063.86,85.3,0.26983,0.00047,7.68102]
[1780353456339,30.26,71063.86,85.3,0.26983,0.00047,7.68102]
[1780353456447,30.26,71063.86,85.3,0.26983,0.00047,7.68102]
[1780353457075,30.27,71059.44,85.3,0.26777,0.00047,7.65098]
[1780353459140,30.27,71056.47,85.3,0.26639,0.00047,7.63077]
[1780353463792,30.27,71055.21,85.3,0.26584,0.00047,7.62253]
[1780353464294,30.27,71055.21,85.3,0.26584,0.00047,7.62253]
[1780353464814,30.27,71049.94,85.3,0.2634,0.00046,7.58634]
[1780353465900,30.27,71049.94,85.3,0.2634,0.00046,7.58634]
[1780353466828,30.28,71044.8,85.3,0.26104,0.00046,7.5509]
[1780353469246,30.28,71045.21,85.3,0.26124,0.00046,7.55394]
[1780353474391,30.29,71046.61,85.3,0.26196,0.00046,7.56477]
[1780353476441,30.29,71043.7,85.3,0.26064,0.00046,7.54484]
[1780353476443,30.29,71043.7,85.3,0.26064,0.00046,7.54484]
[1780353479177,30.3,71043.34,85.3,0.2605,0.00046,7.54272]
[1780353479235,30.3,71043.92,85.3,0.26079,0.00046,7.54715]
[1780353481724,30.3,71046.02,85.3,0.26177,0.00046,7.56188]
[1780353486727,30.31,71044.02,85.3,0.26087,0.00046,7.54835]
[1780353487897,30.31,71042.77,85.3,0.2603,0.00046,7.53971]
[1780353488109,30.31,71037.01,85.3,0.25766,0.00046,7.49942]
[1780353488565,30.31,71037.01,85.3,0.25766,0.00046,7.49942]
[1780353489329,30.31,71030.31,85.3,0.25461,0.00046,7.45232]
[1780353495082,30.31,71027.51,85.3,0.25336,0.00045,7.43285]
[1780353496106,30.31,71026.66,85.3,0.25299,0.00045,7.42691]
[1780353496206,30.32,71023.71,85.3,0.25166,0.00045,7.40599]
[1780353496906,30.32,71023.71,85.3,0.25166,0.00045,7.40599]
[1780353499916,30.32,71025.44,85.3,0.25247,0.00045,7.41877]
[1780353499981,30.32,71025.44,85.3,0.25247,0.00045,7.41877]
[1780353500234,30.32,71025.44,85.3,0.25247,0.00045,7.41877]
[1780353500338,30.32,71029.18,85.3,0.25418,0.00046,7.44552]
[1780353500823,30.32,71029.18,85.3,0.25418,0.00046,7.44552]
[1780353500840,30.32,71029.18,85.3,0.25418,0.00046,7.44552]
[1780353500961,30.32,71029.18,85.3,0.25418,0.00046,7.44552]
[1780353501134,30.32,71029.18,85.3,0.25418,0.00046,7.44552]
[1780353501199,30.32,71036.55,85.3,0.25756,0.00046,7.49782]
[1780353502314,30.33,71040.68,85.3,0.25948,0.00046,7.52713]
[1780353503200,30.33,71040.68,85.3,0.25948,0.00046,7.52713]
[1780353503553,30.33,71040.08,85.3,0.25921,0.00046,7.52304]
[1780353504132,30.33,71034.36,85.3,0.25658,0.00046,7.48284]
[1780353505427,30.33,71033.57,85.3,0.25623,0.00046,7.47738]
[1780353505607,30.33,71033.57,85.3,0.25623,0.00046,7.47738]
[1780353505617,30.33,71033.57,85.3,0.25623,0.00046,7.47738]
[1780353505673,30.33,71033.57,85.3,0.25623,0.00046,7.47738]
[1780353506016,30.33,71033.57,85.3,0.25623,0.00046,7.47738]
[1780353506307,30.33,71028.07,85.3,0.25374,0.00045,7.43865]
[1780353507279,30.33,71028.07,85.3,0.25374,0.00045,7.43865]
[1780353507153,30.33,71019.91,85.3,0.25004,0.00045,7.38042]
[1780353507749,30.33,71019.91,85.3,0.25004,0.00045,7.38042]
[1780353508193,30.33,71019.91,85.3,0.25004,0.00045,7.38042]
[1780353509707,30.33,71022.99,85.3,0.25145,0.00045,7.40277]
[1780353510052,30.33,71022.99,85.3,0.25145,0.00045,7.40277]
[1780353510174,30.33,71022.97,85.3,0.25144,0.00045,7.40263]
[1780353510667,30.33,71022.97,85.3,0.25144,0.00045,7.40263]
[1780353511279,30.33,71022.97,85.3,0.25144,0.00045,7.40263]
[1780353511181,30.33,71023.08,85.3,0.2513,0.00045,7.39386]
[1780353513701,30.34,71024.31,85.3,0.25188,0.00045,7.40294]
[1780353514205,30.34,71024.48,85.3,0.25197,0.00045,7.40429]
[1780353515325,30.34,71024.48,85.3,0.25197,0.00045,7.40429]
[1780353515212,30.34,71021.45,85.3,0.2506,0.00045,7.38267]
[1780353515512,30.34,71021.45,85.3,0.2506,0.00045,7.38267]
[1780353515537,30.34,71021.45,85.3,0.2506,0.00045,7.38267]
[1780353515553,30.34,71021.45,85.3,0.2506,0.00045,7.38267]
[1780353516221,30.34,71013.1,85.3,0.24684,0.00045,7.32262]
[1780353517227,30.34,71009.78,85.3,0.24536,0.00045,7.29875]
[1780353518034,30.34,71009.78,85.3,0.24536,0.00045,7.29875]
[1780353518050,30.34,71009.78,85.3,0.24536,0.00045,7.29875]
[1780353518126,30.34,71009.78,85.3,0.24536,0.00045,7.29875]
[1780353518335,30.34,71009.78,85.3,0.24536,0.00045,7.29875]
[1780353518413,30.34,71005.98,85.3,0.24367,0.00045,7.2713]
[1780353518437,30.34,71005.98,85.3,0.24367,0.00045,7.2713]
[1780353518554,30.34,71005.98,85.3,0.24367,0.00045,7.2713]
[1780353518952,30.34,71005.98,85.3,0.24367,0.00045,7.2713]
[1780353519170,30.34,71005.98,85.3,0.24367,0.00045,7.2713]
[1780353519347,30.34,70995.28,85.3,0.23894,0.00044,7.19319]
[1780353520250,30.34,70990.33,85.3,0.23677,0.00044,7.15677]
[1780353522191,30.34,70990.41,85.3,0.23682,0.00044,7.15752]
[1780353525975,30.35,70991.43,85.3,0.23731,0.00044,7.16585]
[1780353525981,30.35,70991.43,85.3,0.23731,0.00044,7.16585]
[1780353526082,30.35,70991.43,85.3,0.23731,0.00044,7.16585]
[1780353526086,30.35,70991.43,85.3,0.23731,0.00044,7.16585]
[1780353526268,30.35,70991.43,85.3,0.23731,0.00044,7.16585]
[1780353526292,30.35,70998.79,85.3,0.24057,0.00044,7.22016]
[1780353527299,30.35,71003.51,85.3,0.24268,0.00044,7.25496]
[1780353527763,30.35,71003.51,85.3,0.24268,0.00044,7.25496]
[1780353529051,30.36,71001.97,85.3,0.24201,0.00044,7.24396]
[1780353531217,30.36,71001.46,85.3,0.24181,0.00044,7.24064]
[1780353531327,30.36,70998.9,85.3,0.24069,0.00044,7.22213]
[1780353531557,30.36,70998.9,85.3,0.24069,0.00044,7.22213]
[1780353532334,30.36,70995.24,85.3,0.23908,0.00044,7.19539]
[1780353534090,30.36,70993.65,85.3,0.23839,0.00044,7.18382]
[1780353534209,30.36,70993.65,85.3,0.23839,0.00044,7.18382]
[1780353534211,30.36,70993.65,85.3,0.23839,0.00044,7.18382]
[1780353534267,30.36,70993.65,85.3,0.23839,0.00044,7.18382]
[1780353534288,30.36,70993.65,85.3,0.23839,0.00044,7.18382]
[1780353534317,30.36,70993.65,85.3,0.23839,0.00044,7.18382]
[1780353534348,30.36,71000.73,85.3,0.24152,0.00044,7.23589]
[1780353534520,30.36,71000.73,85.3,0.24152,0.00044,7.23589]
[1780353535136,30.36,71000.73,85.3,0.24152,0.00044,7.23589]
[1780353535137,30.36,71000.73,85.3,0.24152,0.00044,7.23589]
[1780353535355,30.37,71006.05,85.3,0.2439,0.00045,7.27494]
[1780353536127,30.37,71006.05,85.3,0.2439,0.00045,7.27494]
[1780353536341,30.37,71006.05,85.3,0.2439,0.00045,7.27494]
[1780353536362,30.37,71009.09,85.3,0.24527,0.00045,7.29721]
[1780353538376,30.37,71004.54,85.3,0.24326,0.00044,7.26449]
[1780353539826,30.37,71004.18,85.3,0.24311,0.00044,7.26203]
[1780353539904,30.37,71004.18,85.3,0.24311,0.00044,7.26203]
[1780353540015,30.37,71004.18,85.3,0.24311,0.00044,7.26203]
[1780353540390,30.37,71000.68,85.3,0.24157,0.00044,7.23669]
[1780353541397,30.37,70994.92,85.3,0.23903,0.00044,7.19457]
[1780353541797,30.37,70994.92,85.3,0.23903,0.00044,7.19457]
[1780353542633,30.38,70995.14,85.3,0.23913,0.00044,7.19629]
[1780353548609,30.38,70993.46,85.3,0.23845,0.00044,7.18492]
[1780353551752,30.39,70996.66,85.3,0.2399,0.00044,7.20905]
[1780353553473,30.39,70998.42,85.3,0.24069,0.00044,7.22207]
[1780353553481,30.39,70998.42,85.3,0.24069,0.00044,7.22207]
[1780353553718,30.39,70998.42,85.3,0.24069,0.00044,7.22207]
[1780353553818,30.39,70998.42,85.3,0.24069,0.00044,7.22207]
[1780353553908,30.39,70998.42,85.3,0.24069,0.00044,7.22207]
[1780353553959,30.39,70998.42,85.3,0.24069,0.00044,7.22207]
[1780353553963,30.39,70998.42,85.3,0.24069,0.00044,7.22207]
[1780353554002,30.39,70998.42,85.3,0.24069,0.00044,7.22207]
[1780353554105,30.39,70998.42,85.3,0.24069,0.00044,7.22207]
[1780353554257,30.39,70998.42,85.3,0.24069,0.00044,7.22207]
[1780353554403,30.39,70999.69,85.3,0.24126,0.00044,7.23147]
[1780353554570,30.39,70999.69,85.3,0.24126,0.00044,7.23147]
[1780353554973,30.39,70999.69,85.3,0.24126,0.00044,7.23147]
[1780353555027,30.39,70999.69,85.3,0.24126,0.00044,7.23147]
[1780353555032,30.39,70999.69,85.3,0.24126,0.00044,7.23147]
[1780353555297,30.39,71015.33,85.3,0.24824,0.00045,7.34503]
[1780353556016,30.39,71015.33,85.3,0.24824,0.00045,7.34503]
[1780353556095,30.39,71024.28,85.3,0.25229,0.00045,7.40923]
[1780353556505,30.4,71028.37,85.3,0.25415,0.00045,7.43839]
[1780353557775,30.4,71028.37,85.3,0.25415,0.00045,7.43839]
[1780353558948,30.4,71029.02,85.3,0.25445,0.00045,7.44309]
[1780353560454,30.4,71033.05,85.3,0.2563,0.00046,7.4718]
[1780353560957,30.4,71036.29,85.3,0.2578,0.00046,7.49471]
[1780353562047,30.4,71036.29,85.3,0.2578,0.00046,7.49471]
[1780353562431,30.4,71038.49,85.3,0.25881,0.00046,7.51024]
[1780353563432,30.4,71038.49,85.3,0.25881,0.00046,7.51024]
[1780353563749,30.4,71038.74,85.3,0.25894,0.00046,7.51219]
[1780353564036,30.41,71039.22,85.3,0.25917,0.00046,7.51575]
[1780353565276,30.41,71039.22,85.3,0.25917,0.00046,7.51575]
[1780353565345,30.41,71039.22,85.3,0.25917,0.00046,7.51575]
[1780353565999,30.41,71039.88,85.3,0.25948,0.00046,7.52046]
[1780353567293,30.41,71041.07,85.3,0.26004,0.00046,7.52885]
[1780353567482,30.41,71041.66,85.3,0.26031,0.00046,7.53304]
[1780353568935,30.41,71039.11,85.3,0.25915,0.00046,7.51533]
[1780353569597,30.41,71033.32,85.3,0.25651,0.00046,7.47495]
[1780353570727,30.41,71033.32,85.3,0.25651,0.00046,7.47495]
[1780353570905,30.41,71033.32,85.3,0.25651,0.00046,7.47495]
[1780353571282,30.41,71030.21,85.3,0.25491,0.00046,7.4436]
[1780353572398,30.41,71023.92,85.3,0.25206,0.00045,7.39908]
[1780353573127,30.41,71023.92,85.3,0.25206,0.00045,7.39908]
[1780353577066,30.42,71023.44,85.3,0.25188,0.00045,7.39624]
[1780353578401,30.42,71026.01,85.3,0.25305,0.00045,7.41463]
[1780353578456,30.42,71026.01,85.3,0.25305,0.00045,7.41463]
[1780353578978,30.42,71026.74,85.3,0.25339,0.00045,7.41992]
[1780353579356,30.42,71031.04,85.3,0.25535,0.00046,7.45043]
[1780353579779,30.42,71037.64,85.3,0.25838,0.00046,7.49695]
[1780353580761,30.42,71037.64,85.3,0.25838,0.00046,7.49695]
[1780353580940,30.42,71037.64,85.3,0.25838,0.00046,7.49695]
[1780353581117,30.42,71037.64,85.3,0.25838,0.00046,7.49695]
[1780353581247,30.42,71037.64,85.3,0.25838,0.00046,7.49695]
[1780353581252,30.42,71037.64,85.3,0.25838,0.00046,7.49695]
[1780353581334,30.42,71037.64,85.3,0.25838,0.00046,7.49695]
[1780353581443,30.42,71037.64,85.3,0.25838,0.00046,7.49695]
[1780353581387,30.42,71042.28,85.3,0.26052,0.00046,7.52943]
[1780353581557,30.42,71042.28,85.3,0.26052,0.00046,7.52943]
[1780353581602,30.42,71042.28,85.3,0.26052,0.00046,7.52943]
[1780353581759,30.42,71042.28,85.3,0.26052,0.00046,7.52943]
[1780353582143,30.42,71042.28,85.3,0.26052,0.00046,7.52943]
[1780353582462,30.42,71054.97,85.3,0.2664,0.00047,7.61705]
[1780353582955,30.42,71054.97,85.3,0.2664,0.00047,7.61705]
[1780353583051,30.42,71054.97,85.3,0.2664,0.00047,7.61705]
[1780353583087,30.42,71054.97,85.3,0.2664,0.00047,7.61705]
[1780353583189,30.42,71052.08,85.3,0.26505,0.00046,7.59723]
[1780353586889,30.43,71051.47,85.3,0.26479,0.00046,7.59338]
[1780353587406,30.43,71049.09,85.3,0.2637,0.00046,7.57711]
[1780353587942,30.43,71044.86,85.3,0.26174,0.00046,7.54791]
[1780353588735,30.43,71039.69,85.3,0.25937,0.00046,7.51202]
[1780353593772,30.43,71037.14,85.3,0.25824,0.00046,7.49477]
[1780353598807,30.44,71036.37,85.3,0.25792,0.00046,7.48997]
[1780353600942,30.44,71036.74,85.3,0.2581,0.00046,7.49268]
[1780353601184,30.44,71036.74,85.3,0.2581,0.00046,7.49268]
[1780353601306,30.44,71036.54,85.3,0.25802,0.00046,7.4914]
[1780353601828,30.44,71033.63,85.3,0.25669,0.00046,7.47102]
[1780353603224,30.44,71033.63,85.3,0.25669,0.00046,7.47102]
[1780353603350,30.44,71033.63,85.3,0.25669,0.00046,7.47102]
[1780353604917,30.44,71029.5,85.3,0.25481,0.00045,7.44205]
[1780353604926,30.44,71029.5,85.3,0.25481,0.00045,7.44205]
[1780353604956,30.44,71029.5,85.3,0.25481,0.00045,7.44205]
[1780353605475,30.44,71022.41,85.3,0.2516,0.00045,7.39188]
[1780353605980,30.45,71018.26,85.3,0.24974,0.00045,7.36241]
[1780353606863,30.45,71021.37,85.3,0.25115,0.00045,7.38477]
[1780353607923,30.45,71021.37,85.3,0.25115,0.00045,7.38477]
[1780353609858,30.45,71020.95,85.3,0.25098,0.00045,7.38206]
[1780353610061,30.45,71020.95,85.3,0.25098,0.00045,7.38206]
[1780353611317,30.45,71015.03,85.3,0.24834,0.00045,7.34003]
[1780353616933,30.46,71012.85,85.3,0.24744,0.00045,7.32558]
[1780353619435,30.46,71012.85,85.3,0.24744,0.00045,7.32558]
[1780353619680,30.46,71012.85,85.3,0.24744,0.00045,7.32558]
[1780353619897,30.46,71012.85,85.3,0.24744,0.00045,7.32558]
[1780353620422,30.47,71008.71,85.3,0.24563,0.00045,7.29639]
[1780353620987,30.47,71008.71,85.3,0.24563,0.00045,7.29639]
[1780353621456,30.47,71002.72,85.3,0.24296,0.00044,7.25305]
[1780353622097,30.47,70999.65,85.3,0.24161,0.00044,7.23079]
[1780353624183,30.47,71004.26,85.3,0.24366,0.00044,7.26445]
[1780353627457,30.47,71006.7,85.3,0.24475,0.00044,7.28219]
[1780353627659,30.47,71006.82,85.3,0.24481,0.00044,7.28309]
[1780353628032,30.47,71012.5,85.3,0.24734,0.00045,7.32405]
[1780353629438,30.47,71012.5,85.3,0.24734,0.00045,7.32405]
[1780353629473,30.47,71012.5,85.3,0.24734,0.00045,7.32405]
[1780353629496,30.47,71012.5,85.3,0.24734,0.00045,7.32405]
[1780353629520,30.47,71012.28,85.3,0.24724,0.00045,7.32246]
[1780353629985,30.47,71012.28,85.3,0.24724,0.00045,7.32246]
[1780353630519,30.47,71012.28,85.3,0.24724,0.00045,7.32246]
[1780353630029,30.47,71019.42,85.3,0.25045,0.00045,7.37356]
[1780353630711,30.47,71019.42,85.3,0.25045,0.00045,7.37356]
[1780353631157,30.47,71019.42,85.3,0.25045,0.00045,7.37356]
[1780353631308,30.47,71019.42,85.3,0.25045,0.00045,7.37356]
[1780353631406,30.47,71019.42,85.3,0.25045,0.00045,7.37356]
[1780353631456,30.47,71020.75,85.3,0.25086,0.00045,7.37346]
[1780353632265,30.47,71012.3,85.3,0.24705,0.00045,7.31292]
[1780353633447,30.47,71008.52,85.3,0.24537,0.00045,7.28568]
[1780353633932,30.47,71008.52,85.3,0.24537,0.00045,7.28568]
[1780353635990,30.47,71008.81,85.3,0.2455,0.00045,7.28782]
[1780353638053,30.47,71009.21,85.3,0.24568,0.00045,7.29073]
[1780353639405,30.47,71009.21,85.3,0.24568,0.00045,7.29077]
[1780353639507,30.47,71010.38,85.3,0.2462,0.00045,7.29922]
[1780353639655,30.47,71010.38,85.3,0.2462,0.00045,7.29922]
[1780353639666,30.47,71010.38,85.3,0.2462,0.00045,7.29922]
[1780353639688,30.47,71010.38,85.3,0.2462,0.00045,7.29922]
[1780353640507,30.47,71017.82,85.3,0.24954,0.00045,7.35261]
[1780353640827,30.47,71017.82,85.3,0.24954,0.00045,7.35261]
[1780353640898,30.47,71017.82,85.3,0.24954,0.00045,7.35261]
[1780353641512,30.47,71022.72,85.3,0.25175,0.00045,7.38759]
[1780353642959,30.47,71022.34,85.3,0.25159,0.00045,7.38502]
[1780353643435,30.47,71022.34,85.3,0.25159,0.00045,7.38502]
[1780353644129,30.48,71025.79,85.3,0.25316,0.00045,7.40965]
[1780353645203,30.48,71030.32,85.3,0.25522,0.00046,7.44174]
[1780353647289,30.48,71029.69,85.3,0.25494,0.00045,7.43737]
[1780353647456,30.48,71024.07,85.3,0.2524,0.00045,7.39771]
[1780353647781,30.48,71024.07,85.3,0.2524,0.00045,7.39771]
[1780353648157,30.48,71019.24,85.3,0.25022,0.00045,7.36337]
[1780353650239,30.48,71015.59,85.3,0.24858,0.00045,7.33739]
[1780353654339,30.48,71014.58,85.3,0.24815,0.00045,7.3304]
[1780353655801,30.48,71017.49,85.3,0.24946,0.00045,7.35138]
[1780353660325,30.48,71017.95,85.3,0.24968,0.00045,7.35485]
[1780353660651,30.48,71017.71,85.3,0.24958,0.00045,7.35326]
[1780353660858,30.48,71017.71,85.3,0.24958,0.00045,7.35326]
[1780353661248,30.49,71015.56,85.3,0.24862,0.00045,7.33795]
[1780353663042,30.49,71013.85,85.3,0.24785,0.00045,7.32567]
[1780353664332,30.49,71012.02,85.3,0.24703,0.00045,7.31252]
[1780353667818,30.48,71014.37,85.3,0.24808,0.00045,7.32936]
[1780353668017,30.48,71014.37,85.3,0.24808,0.00045,7.32936]
[1780353668514,30.48,71021.43,85.3,0.25126,0.00045,7.37976]
[1780353669115,30.48,71021.43,85.3,0.25126,0.00045,7.37976]
[1780353670804,30.49,71021.53,85.3,0.2513,0.00045,7.38053]
[1780353671318,30.49,71015.41,85.3,0.24855,0.00045,7.33689]
[1780353672327,30.49,71011.19,85.3,0.24666,0.00045,7.30658]
[1780353672885,30.49,71011.19,85.3,0.24666,0.00045,7.30658]
[1780353672934,30.49,71011.19,85.3,0.24666,0.00045,7.30658]
[1780353674925,30.49,71009.45,85.3,0.24589,0.00045,7.29409]
[1780353675961,30.49,71009.24,85.3,0.24579,0.00045,7.2926]
[1780353676303,30.49,71009.24,85.3,0.24579,0.00045,7.2926]
[1780353677363,30.49,71014.87,85.3,0.24831,0.00045,7.33309]
[1780353680958,30.49,71016.21,85.3,0.24891,0.00045,7.34261]
[1780353680964,30.49,71016.21,85.3,0.24891,0.00045,7.34261]
[1780353681391,30.49,71010.25,85.3,0.24624,0.00045,7.29981]
[1780353682554,30.49,71005.92,85.3,0.24431,0.00044,7.26859]
[1780353682785,30.49,71005.92,85.3,0.24431,0.00044,7.26859]
[1780353683623,30.49,71005.38,85.3,0.24408,0.00044,7.26473]
[1780353685426,30.49,71010.07,85.3,0.24617,0.00045,7.29865]
[1780353689241,30.49,71011.79,85.3,0.24694,0.00045,7.31111]
[1780353689280,30.49,71011.79,85.3,0.24694,0.00045,7.31111]
[1780353689504,30.49,71011.79,85.3,0.24694,0.00045,7.31111]
[1780353689517,30.49,71011.79,85.3,0.24694,0.00045,7.31111]
[1780353689456,30.49,71017.0,85.3,0.24928,0.00045,7.34846]
[1780353689601,30.49,71017.0,85.3,0.24928,0.00045,7.34846]
[1780353689805,30.49,71017.0,85.3,0.24928,0.00045,7.34846]
[1780353690444,30.49,71017.0,85.3,0.24928,0.00045,7.34846]
[1780353690518,30.49,71021.97,85.3,0.25152,0.00045,7.38399]
[1780353690951,30.49,71021.97,85.3,0.25152,0.00045,7.38399]
[1780353691790,30.49,71024.75,85.3,0.25259,0.00045,7.39418]
[1780353691840,30.49,71024.75,85.3,0.25259,0.00045,7.39418]
[1780353691854,30.49,71024.75,85.3,0.25259,0.00045,7.39418]
[1780353692478,30.49,71025.35,85.3,0.25287,0.00045,7.39847]
[1780353692723,30.49,71025.35,85.3,0.25287,0.00045,7.39847]
[1780353693485,30.49,71024.23,85.3,0.25237,0.00045,7.39066]
[1780353694840,30.49,71024.4,85.3,0.25245,0.00045,7.39189]
[1780353698058,30.49,71024.4,85.3,0.25245,0.00045,7.39194]
[1780353698094,30.49,71024.4,85.3,0.25245,0.00045,7.39194]
[1780353698113,30.49,71024.4,85.3,0.25245,0.00045,7.39194]
[1780353698141,30.49,71024.4,85.3,0.25245,0.00045,7.39194]
[1780353698207,30.49,71024.4,85.3,0.25245,0.00045,7.39194]
[1780353698417,30.49,71024.4,85.3,0.25245,0.00045,7.39194]
[1780353698507,30.49,71024.4,85.3,0.25245,0.00045,7.39194]
[1780353698520,30.49,71028.66,85.3,0.25439,0.00045,7.42212]
[1780353699037,30.49,71028.66,85.3,0.25439,0.00045,7.42212]
[1780353699527,30.49,71038.02,85.3,0.25866,0.00046,7.4878]
[1780353701159,30.49,71038.4,85.3,0.25884,0.00046,7.49054]
[1780353702959,30.49,71038.82,85.3,0.25904,0.00046,7.49353]
[1780353703563,30.49,71039.4,85.3,0.2593,0.00046,7.49759]
[1780353704506,30.49,71039.4,85.3,0.2593,0.00046,7.49759]
[1780353704571,30.49,71041.94,85.3,0.26047,0.00046,7.51517]
[1780353705086,30.49,71041.94,85.3,0.26047,0.00046,7.51517]
[1780353705111,30.49,71041.94,85.3,0.26047,0.00046,7.51517]
[1780353705112,30.49,71041.94,85.3,0.26047,0.00046,7.51517]
[1780353705221,30.49,71041.94,85.3,0.26047,0.00046,7.51517]
[1780353705578,30.49,71042.77,85.3,0.26084,0.00046,7.52084]
[1780353706429,30.49,71042.77,85.3,0.26084,0.00046,7.52084]
[1780353707234,30.49,71044.05,85.3,0.26144,0.00046,7.5298]
[1780353709133,30.49,71041.34,85.3,0.2602,0.00046,7.51118]
[1780353712593,30.5,71043.79,85.3,0.26135,0.00046,7.52843]
[1780353718179,30.5,71043.26,85.3,0.26112,0.00046,7.52508]
[1780353718508,30.5,71043.26,85.3,0.26112,0.00046,7.52508]
[1780353718737,30.5,71043.23,85.3,0.26113,0.00046,7.52512]
[1780353719265,30.5,71047.6,85.3,0.26315,0.00046,7.55538]
[1780353722413,30.5,71049.03,85.3,0.26382,0.00046,7.56531]
[1780353724222,30.51,71049.33,85.3,0.26396,0.00046,7.56745]
[1780353725590,30.51,71054.69,85.3,0.26645,0.00047,7.60421]
[1780353726365,30.51,71054.69,85.3,0.26645,0.00047,7.60421]
[1780353726467,30.51,71056.23,85.3,0.26717,0.00047,7.6147]
[1780353727106,30.51,71056.23,85.3,0.26717,0.00047,7.6147]
[1780353727153,30.51,71056.18,85.3,0.26715,0.00047,7.61445]
[1780353729429,30.51,71056.18,85.3,0.26715,0.00047,7.61445]
[1780353729490,30.51,71056.18,85.3,0.26715,0.00047,7.61445]
[1780353729533,30.51,71056.18,85.3,0.26715,0.00047,7.61445]
[1780353729612,30.51,71056.21,85.3,0.26716,0.00047,7.61463]
[1780353730606,30.51,71060.84,85.3,0.26932,0.00047,7.64604]
[1780353731257,30.51,71067.61,85.3,0.2725,0.00047,7.69166]
[1780353731777,30.51,71067.61,85.3,0.2725,0.00047,7.69166]
[1780353731875,30.51,71064.4,85.3,0.27099,0.00047,7.67011]
[1780353734396,30.51,71064.65,85.3,0.27111,0.00047,7.67182]
[1780353734441,30.51,71064.65,85.3,0.27111,0.00047,7.67182]
[1780353735468,30.51,71069.54,85.3,0.27342,0.00047,7.70471]
[1780353736425,30.51,71072.79,85.3,0.27496,0.00047,7.72642]
[1780353739348,30.51,71074.06,85.3,0.27556,0.00047,7.73492]
[1780353743798,30.51,71073.48,85.3,0.2753,0.00047,7.73121]
[1780353744688,30.51,71073.25,85.3,0.27519,0.00047,7.72972]
[1780353747058,30.51,71073.34,85.3,0.27524,0.00047,7.73035]
[1780353748125,30.51,71073.6,85.3,0.27536,0.00047,7.73214]
[1780353751802,30.51,71073.95,85.3,0.27554,0.00047,7.73457]
[1780353757218,30.52,71072.62,85.3,0.27474,0.00047,7.71645]
[1780353762221,30.52,71072.95,85.3,0.27491,0.00047,7.71885]
[1780353763712,30.52,71072.95,85.3,0.27492,0.00047,7.71897]
[1780353769027,30.52,71072.4,85.3,0.27467,0.00047,7.71552]
[1780353775070,30.52,71072.32,85.3,0.27465,0.00047,7.71527]
[1780353779258,30.53,71070.65,85.3,0.27388,0.00047,7.70428]
[1780353780632,30.53,71070.22,85.3,0.27368,0.00047,7.70147]
[1780353781197,30.53,71070.0,85.3,0.27358,0.00047,7.70006]
[1780353781200,30.53,71070.0,85.3,0.27358,0.00047,7.70006]
[1780353781266,30.53,71070.0,85.3,0.27358,0.00047,7.70006]
[1780353781273,30.53,71070.0,85.3,0.27358,0.00047,7.70006]
[1780353781346,30.53,71070.0,85.3,0.27358,0.00047,7.70006]
[1780353781488,30.53,71070.0,85.3,0.27358,0.00047,7.70006]
[1780353781616,30.53,71070.0,85.3,0.27358,0.00047,7.70006]
[1780353781676,30.53,71080.58,85.3,0.27859,0.00048,7.77015]
[1780353781695,30.53,71080.58,85.3,0.27859,0.00048,7.77015]
[1780353781991,30.53,71080.58,85.3,0.27859,0.00048,7.77015]
[1780353782344,30.53,71080.58,85.3,0.27859,0.00048,7.77015]
[1780353782618,30.53,71089.37,85.3,0.28278,0.00048,7.82748]
[1780353782889,30.53,71089.37,85.3,0.28278,0.00048,7.82748]
[1780353783014,30.53,71089.37,85.3,0.28278,0.00048,7.82748]
[1780353783190,30.53,71089.37,85.3,0.28278,0.00048,7.82748]
[1780353783268,30.53,71089.37,85.3,0.28278,0.00048,7.82748]
[1780353783344,30.53,71089.37,85.3,0.28278,0.00048,7.82748]
[1780353783352,30.53,71089.37,85.3,0.28278,0.00048,7.82748]
[1780353783512,30.53,71089.37,85.3,0.28278,0.00048,7.82748]
[1780353783513,30.53,71089.37,85.3,0.28278,0.00048,7.82748]
[1780353783675,30.53,71081.84,85.3,0.27919,0.00048,7.77845]
[1780353784466,30.53,71073.91,85.3,0.27543,0.00047,7.72617]
[1780353786147,30.53,71070.74,85.3,0.27394,0.00047,7.70519]
[1780353789168,30.53,71073.84,85.3,0.27542,0.00047,7.72601]
[1780353789702,30.53,71073.84,85.3,0.27542,0.00047,7.72601]
[1780353791160,30.53,71074.02,85.3,0.27551,0.00047,7.72725]
[1780353792196,30.53,71079.69,85.3,0.2782,0.00047,7.76478]
[1780353793514,30.53,71079.69,85.3,0.2782,0.00047,7.76478]
[1780353794571,30.53,71083.87,85.3,0.28019,0.00048,7.79219]
[1780353794835,30.53,71083.87,85.3,0.28019,0.00048,7.79219]
[1780353795879,30.53,71086.08,85.3,0.28124,0.00048,7.80658]
[1780353796637,30.53,71085.28,85.3,0.28086,0.00048,7.80134]
[1780353796839,30.53,71085.28,85.3,0.28086,0.00048,7.80134]
[1780353797231,30.53,71085.47,85.3,0.28096,0.00048,7.80263]
[1780353801545,30.53,71084.74,85.3,0.2806,0.00048,7.7978]
[1780353807300,30.53,71082.6,85.3,0.27957,0.00048,7.78368]
[1780353809896,30.53,71082.39,85.3,0.27947,0.00048,7.78228]
[1780353810550,30.53,71077.81,85.3,0.27729,0.00047,7.75218]
[1780353810993,30.53,71077.81,85.3,0.27729,0.00047,7.75218]
[1780353811052,30.53,71077.81,85.3,0.27729,0.00047,7.75218]
[1780353811329,30.53,71070.42,85.3,0.27362,0.00047,7.69374]
[1780353812821,30.53,71070.81,85.3,0.27381,0.00047,7.69642]
[1780353818671,30.54,71072.44,85.3,0.2746,0.00047,7.7076]
[1780353819145,30.54,71071.72,85.3,0.27426,0.00047,7.70287]
[1780353820835,30.54,71066.66,85.3,0.27189,0.00047,7.66922]
[1780353821290,30.54,71066.66,85.3,0.27189,0.00047,7.66922]
[1780353822046,30.54,71066.09,85.3,0.27163,0.00047,7.66549]
[1780353822081,30.54,71066.09,85.3,0.27163,0.00047,7.66549]
[1780353822091,30.54,71066.09,85.3,0.27163,0.00047,7.66549]
[1780353822142,30.54,71066.09,85.3,0.27163,0.00047,7.66549]
[1780353822361,30.54,71066.09,85.3,0.27163,0.00047,7.66549]
[1780353822709,30.54,71064.2,85.3,0.27075,0.00047,7.6529]
[1780353825069,30.54,71064.41,85.3,0.27084,0.00047,7.6542]
[1780353825427,30.54,71065.3,85.3,0.27125,0.00047,7.66012]
[1780353826454,30.54,71065.3,85.3,0.27125,0.00047,7.66012]
[1780353832478,30.54,71064.97,85.3,0.27111,0.00047,7.65809]
[1780353837513,30.54,71064.61,85.3,0.27095,0.00047,7.6558]
[1780353842548,30.54,71064.12,85.3,0.27073,0.00047,7.65265]
[1780353842798,30.54,71064.12,85.3,0.27073,0.00047,7.65265]
[1780353842827,30.54,71064.12,85.3,0.27073,0.00047,7.65265]
[1780353842839,30.54,71064.12,85.3,0.27073,0.00047,7.65265]
[1780353842841,30.54,71064.12,85.3,0.27073,0.00047,7.65265]
[1780353843548,30.54,71064.12,85.3,0.27073,0.00047,7.65265]
[1780353843596,30.54,71051.44,85.3,0.26482,0.00046,7.56663]
[1780353844564,30.54,71042.29,85.3,0.2606,0.00046,7.50365]
[1780353847647,30.54,71043.16,85.3,0.26101,0.00046,7.50985]
[1780353853627,30.55,71043.62,85.3,0.26126,0.00046,7.51359]
[1780353856393,30.55,71043.99,85.3,0.26144,0.00046,7.51631]
[1780353856648,30.55,71039.77,85.3,0.2595,0.00046,7.48716]
[1780353861683,30.56,71039.84,85.3,0.25957,0.00046,7.48815]
[1780353866718,30.56,71039.67,85.3,0.25953,0.00046,7.48749]
[1780353871708,30.57,71039.93,85.3,0.25967,0.00046,7.48971]
[1780353871754,30.57,71039.65,85.3,0.25936,0.00046,7.47829]
[1780353873198,30.57,71039.2,85.3,0.25916,0.00046,7.47527]
[1780353878824,30.57,71038.24,85.3,0.25873,0.00046,7.46874]
[1780353882512,30.57,71038.24,85.3,0.25873,0.00046,7.46879]
[1780353882651,30.57,71038.24,85.3,0.25873,0.00046,7.46879]
[1780353882744,30.57,71038.25,85.3,0.25874,0.00046,7.46888]
[1780353883859,30.57,71042.36,85.3,0.26064,0.00046,7.49763]
[1780353885536,30.57,71042.36,85.3,0.26064,0.00046,7.49763]
[1780353885696,30.57,71042.36,85.3,0.26064,0.00046,7.49763]
[1780353885810,30.57,71041.97,85.3,0.26047,0.00046,7.49502]
[1780353886685,30.57,71045.95,85.3,0.26231,0.00046,7.52259]
[1780353886824,30.57,71045.95,85.3,0.26231,0.00046,7.52259]
[1780353886869,30.57,71045.95,85.3,0.26231,0.00046,7.52259]
[1780353886911,30.58,71051.64,85.3,0.26495,0.00046,7.56169]
[1780353888690,30.58,71051.64,85.3,0.26495,0.00046,7.56169]
[1780353888750,30.58,71052.38,85.3,0.26529,0.00046,7.56677]
[1780353889846,30.58,71053.19,85.3,0.26567,0.00046,7.57231]
[1780353890220,30.58,71058.41,85.3,0.26811,0.00047,7.60789]
[1780353892633,30.58,71058.49,85.3,0.26815,0.00047,7.6085]
[1780353897047,30.58,71058.52,85.3,0.26819,0.00047,7.60905]
[1780353898137,30.58,71052.5,85.3,0.2654,0.00046,7.56826]
[1780353901881,30.59,71053.08,85.3,0.26569,0.00046,7.57255]
[1780353904516,30.59,71051.82,85.3,0.26512,0.00046,7.56417]
[1780353904648,30.59,71051.82,85.3,0.26512,0.00046,7.56417]
[1780353904752,30.59,71051.82,85.3,0.26512,0.00046,7.56417]
[1780353904783,30.59,71051.82,85.3,0.26512,0.00046,7.56417]
[1780353904807,30.59,71051.82,85.3,0.26512,0.00046,7.56417]
[1780353904807,30.59,71052.57,85.3,0.26547,0.00046,7.5694]
[1780353904829,30.59,71052.57,85.3,0.26547,0.00046,7.5694]
[1780353904887,30.59,71052.57,85.3,0.26547,0.00046,7.5694]
[1780353905522,30.59,71052.57,85.3,0.26547,0.00046,7.5694]
[1780353905623,30.59,71059.34,85.3,0.26863,0.00047,7.61548]
[1780353906015,30.59,71063.9,85.3,0.27078,0.00047,7.64634]
[1780353907018,30.59,71063.9,85.3,0.27078,0.00047,7.64634]
[1780353907751,30.59,71063.9,85.3,0.27078,0.00047,7.64634]
[1780353910733,30.6,71064.08,85.3,0.27088,0.00047,7.64789]
[1780353910771,30.6,71064.08,85.3,0.27088,0.00047,7.64789]
[1780353911244,30.6,71064.09,85.3,0.2709,0.00047,7.64806]
[1780353911770,30.6,71064.09,85.3,0.2709,0.00047,7.64806]
[1780353911378,30.6,71067.64,85.3,0.27257,0.00047,7.67194]
[1780353912563,30.6,71067.64,85.3,0.27257,0.00047,7.67194]
[1780353912651,30.6,71073.15,85.3,0.27517,0.00047,7.70867]
[1780353913185,30.6,71073.15,85.3,0.27517,0.00047,7.70867]
[1780353913473,30.6,71076.93,85.3,0.27697,0.00047,7.73368]
[1780353915079,30.6,71081.75,85.3,0.27927,0.00048,7.7655]
[1780353917109,30.6,71083.77,85.3,0.28023,0.00048,7.77875]
[1780353917116,30.6,71083.77,85.3,0.28023,0.00048,7.77875]
[1780353920008,30.61,71084.81,85.3,0.28075,0.00048,7.78581]
[1780353920323,30.61,71084.81,85.3,0.28075,0.00048,7.78581]
[1780353922344,30.61,71094.56,85.3,0.28544,0.00048,7.84903]
[1780353923135,30.61,71097.46,85.3,0.28684,0.00048,7.8676]
[1780353924209,30.61,71097.46,85.3,0.28684,0.00048,7.8676]
[1780353926059,30.61,71093.97,85.3,0.28517,0.00048,7.84537]
[1780353926745,30.61,71088.38,85.3,0.28249,0.00048,7.80944]
[1780353927892,30.61,71087.55,85.3,0.2821,0.00048,7.80416]
[1780353931872,30.62,71088.16,85.3,0.28224,0.00048,7.79907]
[1780353937234,30.62,71088.29,85.3,0.28235,0.00048,7.80046]
[1780353942866,30.63,71088.29,85.3,0.28237,0.00048,7.80083]
[1780353944284,30.63,71091.15,85.3,0.28376,0.00048,7.81954]
[1780353945469,30.63,71091.15,85.3,0.28376,0.00048,7.81954]
[1780353951188,30.63,71091.86,85.3,0.28414,0.00048,7.82451]
[1780353952845,30.64,71090.23,85.3,0.28336,0.00048,7.81409]
[1780353958413,30.64,71091.32,85.3,0.28392,0.00048,7.82156]
[1780353964388,30.64,71092.79,85.3,0.28464,0.00048,7.83126]
[1780353964522,30.64,71092.79,85.3,0.28464,0.00048,7.83126]
[1780353965078,30.65,71093.86,85.3,0.28517,0.00048,7.83829]
[1780353965700,30.65,71098.72,85.3,0.28751,0.00048,7.86933]
[1780353968453,30.65,71102.15,85.3,0.28917,0.00048,7.89111]
[1780353973080,30.65,71102.7,85.3,0.28944,0.00048,7.89462]
[1780353973562,30.65,71098.21,85.3,0.28727,0.00048,7.86621]
[1780353974374,30.65,71098.21,85.3,0.28727,0.00048,7.86621]
[1780353974717,30.65,71090.53,85.3,0.28359,0.00048,7.81715]
[1780353975502,30.65,71087.04,85.3,0.28193,0.00048,7.79472]
[1780353978523,30.65,71089.86,85.3,0.2833,0.00048,7.81323]
[1780353981544,30.66,71094.03,85.3,0.28531,0.00048,7.84023]
[1780353986579,30.66,71092.53,85.3,0.28462,0.00048,7.83097]
[1780353987815,30.66,71092.53,85.3,0.28462,0.00048,7.83097]
[1780353988172,30.66,71092.72,85.3,0.28472,0.00048,7.83225]
[1780353988793,30.66,71092.72,85.3,0.28472,0.00048,7.83225]
[1780353988866,30.66,71103.16,85.3,0.28975,0.00048,7.89862]
[1780353989432,30.66,71103.16,85.3,0.28975,0.00048,7.89862]
[1780353989830,30.66,71103.16,85.3,0.28975,0.00048,7.89862]
[1780353990821,30.66,71103.25,85.3,0.28979,0.00048,7.8992]
[1780353990853,30.66,71100.3,85.3,0.28837,0.00048,7.88059]
[1780353993755,30.66,71101.78,85.3,0.28891,0.00048,7.88062]
[1780353993875,30.66,71102.57,85.3,0.2893,0.00048,7.88563]
[1780353994498,30.66,71102.57,85.3,0.2893,0.00048,7.88563]
[1780353994859,30.66,71111.15,85.3,0.29346,0.00049,7.93941]
[1780353994965,30.66,71111.15,85.3,0.29346,0.00049,7.93941]
[1780353995651,30.67,71118.12,85.3,0.29687,0.00049,7.98251]
[1780353997898,30.67,71118.18,85.3,0.29691,0.00049,7.98294]
[1780353997966,30.67,71118.33,85.3,0.29698,0.00049,7.98391]
[1780353998791,30.67,71119.55,85.3,0.29759,0.00049,7.99144]
[1780353998936,30.67,71119.55,85.3,0.29759,0.00049,7.99144]
[1780353999833,30.67,71119.55,85.3,0.29759,0.00049,7.99144]
[1780354000844,30.67,71121.31,85.3,0.29845,0.00049,8.00224]
[1780354001696,30.67,71128.51,85.3,0.302,0.00049,8.04589]
[1780354004494,30.67,71130.38,85.3,0.30292,0.00049,8.0571]
[1780354005551,30.67,71130.38,85.3,0.30292,0.00049,8.05709]
[1780354005890,30.67,71130.38,85.3,0.30292,0.00049,8.05709]
[1780354005952,30.67,71130.44,85.3,0.30295,0.00049,8.05744]
[1780354006729,30.67,71135.9,85.3,0.30565,0.0005,8.08995]
[1780354006935,30.67,71135.9,85.3,0.30565,0.0005,8.08995]
[1780354007736,30.67,71141.75,85.3,0.30855,0.0005,8.12441]
[1780354008561,30.67,71141.75,85.3,0.30855,0.0005,8.12441]
[1780354008743,30.67,71141.75,85.3,0.30855,0.0005,8.12441]
[1780354008833,30.67,71141.75,85.3,0.30855,0.0005,8.12441]
[1780354008856,30.67,71141.75,85.3,0.30855,0.0005,8.12441]
[1780354008845,30.67,71146.38,85.3,0.31086,0.0005,8.15142]
[1780354009218,30.67,71146.38,85.3,0.31086,0.0005,8.15142]
[1780354009244,30.67,71146.38,85.3,0.31086,0.0005,8.15142]
[1780354009750,30.67,71153.59,85.3,0.31447,0.0005,8.19293]
[1780354010118,30.67,71153.59,85.3,0.31447,0.0005,8.19293]
[1780354010363,30.67,71153.59,85.3,0.31447,0.0005,8.19293]
[1780354010887,30.67,71153.59,85.3,0.31447,0.0005,8.19293]
[1780354010757,30.67,71156.82,85.3,0.3161,0.0005,8.21134]
[1780354011302,30.67,71156.82,85.3,0.3161,0.0005,8.21134]
[1780354012283,30.67,71155.09,85.3,0.31523,0.0005,8.20152]
[1780354012476,30.67,71155.09,85.3,0.31523,0.0005,8.20152]
[1780354012487,30.67,71155.09,85.3,0.31523,0.0005,8.20152]
[1780354012690,30.67,71155.09,85.3,0.31523,0.0005,8.20152]
[1780354012771,30.67,71148.19,85.3,0.31177,0.0005,8.16196]
[1780354013778,30.67,71144.99,85.3,0.31018,0.0005,8.14343]
[1780354016360,30.67,71143.4,85.3,0.30939,0.0005,8.13424]
[1780354016515,30.67,71143.4,85.3,0.30939,0.0005,8.13424]
[1780354016528,30.67,71143.4,85.3,0.30939,0.0005,8.13424]
[1780354016545,30.67,71143.4,85.3,0.30939,0.0005,8.13424]
[1780354016570,30.67,71143.4,85.3,0.30939,0.0005,8.13424]
[1780354016918,30.67,71143.4,85.3,0.30939,0.0005,8.13424]
[1780354016798,30.67,71153.8,85.3,0.31459,0.0005,8.19428]
[1780354017806,30.67,71158.6,85.3,0.31701,0.0005,8.22155]
[1780354020491,30.67,71157.71,85.3,0.31655,0.0005,8.21648]
[1780354021038,30.67,71157.27,85.3,0.31633,0.0005,8.21396]
[1780354022841,30.67,71161.76,85.3,0.31859,0.0005,8.23923]
[1780354023268,30.67,71161.76,85.3,0.31859,0.0005,8.23923]
[1780354023299,30.67,71161.76,85.3,0.31859,0.0005,8.23923]
[1780354023318,30.67,71161.76,85.3,0.31859,0.0005,8.23923]
[1780354023848,30.67,71164.94,85.3,0.32019,0.00051,8.257]
[1780354027315,30.67,71162.54,85.3,0.31899,0.0005,8.2437]
[1780354027317,30.67,71162.54,85.3,0.31899,0.0005,8.2437]
[1780354027575,30.67,71162.54,85.3,0.31899,0.0005,8.2437]
[1780354027876,30.67,71170.62,85.3,0.32308,0.00051,8.28852]
[1780354028044,30.67,71170.62,85.3,0.32308,0.00051,8.28852]
[1780354028882,30.67,71169.09,85.3,0.32231,0.00051,8.28014]
[1780354029803,30.67,71169.09,85.3,0.32231,0.00051,8.28014]
[1780354029891,30.67,71167.78,85.3,0.32164,0.00051,8.27286]
[1780354030766,30.67,71167.78,85.3,0.32164,0.00051,8.27286]
[1780354030903,30.67,71168.39,85.3,0.32195,0.00051,8.27624]
[1780354032875,30.67,71169.83,85.3,0.32268,0.00051,8.28414]
[1780354032914,30.67,71167.07,85.3,0.32128,0.00051,8.26887]
[1780354034928,30.67,71163.88,85.3,0.31966,0.0005,8.25113]
[1780354034975,30.67,71163.88,85.3,0.31966,0.0005,8.25113]
[1780354034983,30.67,71163.88,85.3,0.31966,0.0005,8.25113]
[1780354035935,30.67,71162.91,85.3,0.31918,0.0005,8.24574]
[1780354038185,30.67,71163.03,85.3,0.31924,0.0005,8.24641]
[1780354038956,30.67,71165.36,85.3,0.32041,0.00051,8.25941]
[1780354039563,30.67,71165.36,85.3,0.32041,0.00051,8.25941]
[1780354040082,30.67,71165.36,85.3,0.32041,0.00051,8.25941]
[1780354040705,30.67,71165.36,85.3,0.32041,0.00051,8.25941]
[1780354040807,30.67,71165.35,85.3,0.32041,0.00051,8.25935]
[1780354042448,30.67,71165.54,85.3,0.32051,0.00051,8.26045]
[1780354042508,30.67,71165.54,85.3,0.32051,0.00051,8.26045]
[1780354042601,30.67,71165.54,85.3,0.32051,0.00051,8.26045]
[1780354042658,30.67,71167.2,85.3,0.32135,0.00051,8.2697]
[1780354043321,30.68,71170.42,85.3,0.32299,0.00051,8.28753]
[1780354044821,30.68,71175.83,85.3,0.32574,0.00051,8.3171]
[1780354047860,30.68,71174.65,85.3,0.32515,0.00051,8.31077]
[1780354048019,30.68,71175.91,85.3,0.32579,0.00051,8.31764]
[1780354048121,30.68,71175.91,85.3,0.32579,0.00051,8.31764]
[1780354048299,30.68,71175.91,85.3,0.32579,0.00051,8.31764]
[1780354048313,30.68,71175.91,85.3,0.32579,0.00051,8.31764]
[1780354048553,30.68,71180.88,85.3,0.32833,0.00051,8.34445]
[1780354049189,30.68,71185.98,85.3,0.33094,0.00051,8.37165]
[1780354050338,30.68,71185.98,85.3,0.33094,0.00051,8.37165]
[1780354050343,30.68,71185.98,85.3,0.33094,0.00051,8.37165]
[1780354050826,30.68,71185.98,85.3,0.33094,0.00051,8.37165]
[1780354050856,30.68,71185.66,85.3,0.33078,0.00051,8.37001]
[1780354051850,30.68,71185.66,85.3,0.33078,0.00051,8.37001]
[1780354051874,30.68,71181.28,85.3,0.3284,0.00051,8.33767]
[1780354052272,30.68,71181.28,85.3,0.3284,0.00051,8.33767]
[1780354052273,30.68,71181.28,85.3,0.3284,0.00051,8.33767]
[1780354052332,30.68,71181.28,85.3,0.3284,0.00051,8.33767]
[1780354052894,30.68,71177.31,85.3,0.32638,0.00051,8.31637]
[1780354053665,30.68,71171.84,85.3,0.3236,0.00051,8.28661]
[1780354055600,30.68,71169.92,85.3,0.32262,0.00051,8.27609]
[1780354055652,30.68,71169.92,85.3,0.32262,0.00051,8.27609]
[1780354055980,30.68,71170.5,85.3,0.32292,0.00051,8.27931]
[1780354056141,30.68,71170.5,85.3,0.32292,0.00051,8.27931]
[1780354056396,30.68,71170.5,85.3,0.32292,0.00051,8.27931]
[1780354056647,30.68,71170.5,85.3,0.32292,0.00051,8.27931]
[1780354056860,30.68,71169.89,85.3,0.32261,0.00051,8.27598]
[1780354056985,30.68,71169.89,85.3,0.32261,0.00051,8.27598]
[1780354057515,30.68,71169.89,85.3,0.32261,0.00051,8.27598]
[1780354057551,30.68,71162.46,85.3,0.31885,0.0005,8.23474]
[1780354058186,30.68,71162.46,85.3,0.31885,0.0005,8.23474]
[1780354058370,30.68,71162.46,85.3,0.31885,0.0005,8.23474]
[1780354058418,30.68,71162.46,85.3,0.31885,0.0005,8.23474]
[1780354058838,30.68,71162.46,85.3,0.31885,0.0005,8.23474]
[1780354059816,30.68,71167.49,85.3,0.3214,0.00051,8.26275]
[1780354060866,30.68,71167.49,85.3,0.3214,0.00051,8.26275]
[1780354060937,30.68,71172.79,85.3,0.32409,0.00051,8.29188]
[1780354061145,30.68,71172.79,85.3,0.32409,0.00051,8.29188]
[1780354063118,30.68,71170.52,85.3,0.32293,0.00051,8.27943]
[1780354064199,30.68,71170.92,85.3,0.32314,0.00051,8.28166]
[1780354065368,30.68,71171.64,85.3,0.32351,0.00051,8.28563]
[1780354065376,30.68,71171.64,85.3,0.32351,0.00051,8.28563]
[1780354065421,30.68,71171.64,85.3,0.32351,0.00051,8.28563]
[1780354065462,30.68,71171.64,85.3,0.32351,0.00051,8.28563]
[1780354066427,30.69,71171.39,85.3,0.32338,0.00051,8.28428]
[1780354071004,30.69,71175.44,85.3,0.32546,0.00051,8.30664]
[1780354073197,30.69,71179.42,85.3,0.3275,0.00051,8.32826]
[1780354074795,30.69,71184.84,85.3,0.33028,0.00051,8.35722]
[1780354079085,30.69,71185.14,85.3,0.33043,0.00051,8.35881]
[1780354079267,30.69,71185.14,85.3,0.33043,0.00051,8.35881]
[1780354084249,30.69,71186.47,85.3,0.33111,0.00051,8.36583]
[1780354084593,30.69,71186.47,85.3,0.33111,0.00051,8.36583]
[1780354084605,30.69,71186.47,85.3,0.33111,0.00051,8.36583]
[1780354084624,30.69,71186.47,85.3,0.33111,0.00051,8.36583]
[1780354084639,30.69,71186.47,85.3,0.33111,0.00051,8.36583]
[1780354085842,30.69,71180.36,85.3,0.32798,0.00051,8.33329]
[1780354088460,30.69,71179.87,85.3,0.32773,0.00051,8.33067]
[1780354089535,30.69,71182.38,85.3,0.32901,0.00051,8.3441]
[1780354089907,30.69,71180.34,85.3,0.32797,0.00051,8.33319]
[1780354090118,30.69,71180.34,85.3,0.32797,0.00051,8.33319]
[1780354090187,30.69,71180.34,85.3,0.32797,0.00051,8.33319]
[1780354090332,30.69,71180.34,85.3,0.32797,0.00051,8.33319]
[1780354090408,30.69,71180.34,85.3,0.32797,0.00051,8.33319]
[1780354090440,30.69,71180.34,85.3,0.32797,0.00051,8.33319]
[1780354090767,30.69,71180.34,85.3,0.32797,0.00051,8.33319]
[1780354090767,30.69,71180.34,85.3,0.32797,0.00051,8.33319]
[1780354090985,30.69,71188.93,85.3,0.33237,0.00051,8.37881]
[1780354091324,30.69,71197.59,85.3,0.33683,0.00052,8.4238]
[1780354092102,30.69,71197.59,85.3,0.33683,0.00052,8.4238]
[1780354092265,30.69,71197.59,85.3,0.33683,0.00052,8.4238]
[1780354092335,30.69,71197.59,85.3,0.33683,0.00052,8.4238]
[1780354092515,30.69,71197.59,85.3,0.33683,0.00052,8.4238]
[1780354092785,30.69,71197.59,85.3,0.33683,0.00052,8.4238]
[1780354092857,30.7,71199.01,85.3,0.33757,0.00052,8.43111]
[1780354093338,30.7,71196.34,85.3,0.33619,0.00052,8.41741]
[1780354094961,30.7,71196.34,85.3,0.33619,0.00052,8.41741]
[1780354096853,30.7,71202.36,85.3,0.3393,0.00052,8.44817]
[1780354097869,30.7,71202.36,85.3,0.3393,0.00052,8.44817]
[1780354097999,30.7,71206.48,85.3,0.34144,0.00052,8.46891]
[1780354098629,30.7,71206.48,85.3,0.34144,0.00052,8.46891]
[1780354098676,30.7,71206.48,85.3,0.34144,0.00052,8.46891]
[1780354098834,30.7,71207.29,85.3,0.34186,0.00052,8.473]
[1780354099345,30.7,71207.29,85.3,0.34186,0.00052,8.473]
[1780354099998,30.7,71207.29,85.3,0.34186,0.00052,8.473]
[1780354099977,30.7,71208.5,85.3,0.34249,0.00052,8.47902]
[1780354100065,30.7,71208.5,85.3,0.34249,0.00052,8.47902]
[1780354100255,30.7,71208.5,85.3,0.34249,0.00052,8.47902]
[1780354100836,30.7,71208.5,85.3,0.34249,0.00052,8.47902]
[1780354100899,30.7,71214.6,85.3,0.34566,0.00052,8.50916]
[1780354101811,30.7,71214.6,85.3,0.34566,0.00052,8.50916]
[1780354101913,30.7,71219.58,85.3,0.34827,0.00052,8.53341]
[1780354102334,30.7,71219.58,85.3,0.34827,0.00052,8.53341]
[1780354102694,30.7,71222.02,85.3,0.34955,0.00052,8.54519]
[1780354104961,30.7,71221.37,85.3,0.34922,0.00052,8.54213]
[1780354105048,30.7,71220.3,85.3,0.34866,0.00052,8.53706]
[1780354105336,30.7,71220.3,85.3,0.34866,0.00052,8.53706]
[1780354105800,30.7,71220.3,85.3,0.34866,0.00052,8.53706]
[1780354105846,30.7,71220.3,85.3,0.34866,0.00052,8.53706]
[1780354105873,30.7,71220.3,85.3,0.34866,0.00052,8.53706]
[1780354105893,30.7,71220.3,85.3,0.34866,0.00052,8.53706]
[1780354105950,30.7,71220.3,85.3,0.34866,0.00052,8.53706]
[1780354105974,30.71,71219.43,85.3,0.34822,0.00052,8.53293]
[1780354106100,30.71,71219.43,85.3,0.34822,0.00052,8.53293]
[1780354106429,30.71,71214.93,85.3,0.34587,0.00052,8.51111]
[1780354107900,30.71,71214.93,85.3,0.34587,0.00052,8.51111]
[1780354107961,30.71,71214.93,85.3,0.34587,0.00052,8.51111]
[1780354108029,30.71,71205.8,85.3,0.34113,0.00052,8.46596]
[1780354108198,30.71,71205.8,85.3,0.34113,0.00052,8.46596]
[1780354110301,30.71,71207.89,85.3,0.34222,0.00052,8.47648]
[1780354110404,30.71,71207.89,85.3,0.34222,0.00052,8.47648]
[1780354110762,30.71,71207.89,85.3,0.34222,0.00052,8.47648]
[1780354110950,30.71,71210.55,85.3,0.34361,0.00052,8.48972]
[1780354111464,30.71,71218.0,85.3,0.34735,0.00052,8.51725]
[1780354112262,30.71,71218.0,85.3,0.34735,0.00052,8.51725]
[1780354112825,30.71,71218.0,85.3,0.34735,0.00052,8.51725]
[1780354112858,30.71,71224.25,85.3,0.35062,0.00052,8.54724]
[1780354113890,30.71,71224.25,85.3,0.35062,0.00052,8.54724]
[1780354115902,30.71,71226.08,85.3,0.35159,0.00052,8.55597]
[1780354117490,30.71,71223.22,85.3,0.3501,0.00052,8.54246]
[1780354117674,30.71,71223.22,85.3,0.3501,0.00052,8.54246]
[1780354121790,30.72,71220.99,85.3,0.34895,0.00052,8.53196]
[1780354121792,30.72,71220.99,85.3,0.34895,0.00052,8.53196]
[1780354122637,30.72,71221.03,85.3,0.34897,0.00052,8.5322]
[1780354122699,30.72,71224.52,85.3,0.35081,0.00052,8.5489]
[1780354123514,30.72,71224.52,85.3,0.35081,0.00052,8.5489]
[1780354123557,30.72,71230.48,85.3,0.35393,0.00052,8.57693]
[1780354124160,30.72,71230.48,85.3,0.35393,0.00052,8.57693]
[1780354124565,30.72,71234.81,85.3,0.35621,0.00053,8.59699]
[1780354125905,30.72,71234.81,85.3,0.35621,0.00053,8.59699]
[1780354128730,30.72,71234.33,85.3,0.35597,0.00053,8.59491]
[1780354128765,30.72,71234.33,85.3,0.35597,0.00053,8.59491]
[1780354128966,30.72,71234.33,85.3,0.35597,0.00053,8.59491]
[1780354128996,30.72,71234.97,85.3,0.35631,0.00053,8.59789]
[1780354129345,30.72,71234.97,85.3,0.35631,0.00053,8.59789]
[1780354129959,30.72,71234.97,85.3,0.35631,0.00053,8.59789]
[1780354130008,30.73,71243.67,85.3,0.3609,0.00053,8.63729]
[1780354130119,30.73,71243.67,85.3,0.3609,0.00053,8.63729]
[1780354130659,30.73,71243.67,85.3,0.3609,0.00053,8.63729]
[1780354130758,30.73,71243.67,85.3,0.3609,0.00053,8.63729]
[1780354130925,30.73,71243.67,85.3,0.3609,0.00053,8.63729]
[1780354130972,30.73,71243.67,85.3,0.3609,0.00053,8.63729]
[1780354131024,30.73,71243.67,85.3,0.3609,0.00053,8.63729]
[1780354131007,30.73,71248.06,85.3,0.36323,0.00053,8.65674]
[1780354132045,30.73,71251.53,85.3,0.36507,0.00053,8.67192]
[1780354134136,30.73,71252.8,85.3,0.36575,0.00053,8.67751]
[1780354134208,30.73,71252.8,85.3,0.36575,0.00053,8.67751]
[1780354134254,30.73,71252.8,85.3,0.36575,0.00053,8.67751]
[1780354134497,30.73,71252.8,85.3,0.36575,0.00053,8.67751]
[1780354134565,30.73,71252.8,85.3,0.36575,0.00053,8.67751]
[1780354134836,30.73,71252.8,85.3,0.36575,0.00053,8.67751]
[1780354134962,30.73,71252.8,85.3,0.36575,0.00053,8.67751]
[1780354135055,30.73,71262.21,85.3,0.37076,0.00053,8.71754]
[1780354135132,30.73,71262.21,85.3,0.37076,0.00053,8.71754]
[1780354135310,30.73,71262.21,85.3,0.37076,0.00053,8.71754]
[1780354135950,30.73,71272.66,85.3,0.37635,0.00054,8.76039]
[1780354136289,30.73,71272.66,85.3,0.37635,0.00054,8.76039]
[1780354138512,30.74,71275.1,85.3,0.3777,0.00054,8.77044]
[1780354138679,30.74,71275.1,85.3,0.3777,0.00054,8.77044]
[1780354138680,30.74,71275.1,85.3,0.3777,0.00054,8.77044]
[1780354139435,30.75,71276.1,85.3,0.37827,0.00054,8.77466]
[1780354139503,30.75,71276.1,85.3,0.37827,0.00054,8.77466]
[1780354139901,30.75,71276.1,85.3,0.37827,0.00054,8.77466]
[1780354139969,30.75,71276.1,85.3,0.37827,0.00054,8.77466]
[1780354139970,30.75,71277.27,85.3,0.3789,0.00054,8.77931]
[1780354140249,30.75,71277.27,85.3,0.3789,0.00054,8.77931]
[1780354140266,30.75,71277.27,85.3,0.3789,0.00054,8.77931]
[1780354140362,30.75,71277.27,85.3,0.3789,0.00054,8.77931]
[1780354140427,30.75,71277.27,85.3,0.3789,0.00054,8.77931]
[1780354140748,30.75,71277.27,85.3,0.3789,0.00054,8.77931]
[1780354140954,30.75,71277.27,85.3,0.3789,0.00054,8.77931]
[1780354141046,30.75,71290.89,85.3,0.38623,0.00054,8.83151]
[1780354141831,30.75,71290.89,85.3,0.38623,0.00054,8.83151]
[1780354141839,30.75,71290.89,85.3,0.38623,0.00054,8.83151]
[1780354142017,30.75,71290.89,85.3,0.38623,0.00054,8.83151]
[1780354142087,30.75,71292.02,85.3,0.38684,0.00054,8.83573]
[1780354142235,30.75,71292.02,85.3,0.38684,0.00054,8.83573]
[1780354142615,30.75,71292.02,85.3,0.38684,0.00054,8.83573]
[1780354142907,30.75,71292.02,85.3,0.38684,0.00054,8.83573]
[1780354142909,30.75,71292.02,85.3,0.38684,0.00054,8.83573]
[1780354142913,30.76,71283.65,85.3,0.38236,0.00054,8.80437]
[1780354144092,30.76,71283.65,85.3,0.38236,0.00054,8.80437]
[1780354144106,30.76,71281.59,85.3,0.38126,0.00054,8.79644]
[1780354144106,30.76,71281.59,85.3,0.38126,0.00054,8.79644]
[1780354144330,30.76,71281.59,85.3,0.38126,0.00054,8.79644]
[1780354144337,30.76,71281.59,85.3,0.38126,0.00054,8.79644]
[1780354144472,30.76,71281.59,85.3,0.38126,0.00054,8.79644]
[1780354144926,30.76,71281.59,85.3,0.38126,0.00054,8.79644]
[1780354144954,30.76,71276.15,85.3,0.37834,0.00054,8.77518]
[1780354145722,30.77,71271.71,85.3,0.37599,0.00053,8.75764]
[1780354146151,30.77,71271.71,85.3,0.37599,0.00053,8.75764]
[1780354146811,30.77,71271.71,85.3,0.37599,0.00053,8.75764]
[1780354147775,30.78,71272.07,85.3,0.37622,0.00053,8.75936]
[1780354152318,30.8,71273.78,85.3,0.37721,0.00053,8.76674]
[1780354152771,30.8,71277.63,85.3,0.37927,0.00054,8.78198]
[1780354153685,30.8,71277.63,85.3,0.37927,0.00054,8.78198]
[1780354153778,30.8,71281.06,85.3,0.38112,0.00054,8.79544]
[1780354154773,30.8,71281.06,85.3,0.38112,0.00054,8.79544]
[1780354154926,30.81,71280.12,85.3,0.38065,0.00054,8.79205]
[1780354155793,30.81,71268.54,85.3,0.37447,0.00053,8.74613]
[1780354157006,30.81,71268.54,85.3,0.37447,0.00053,8.74613]
[1780354157571,30.81,71270.75,85.3,0.37566,0.00053,8.75509]
[1780354158031,30.81,71275.63,85.3,0.37827,0.00053,8.77458]
[1780354158189,30.81,71275.63,85.3,0.37827,0.00053,8.77458]
[1780354158247,30.81,71275.63,85.3,0.37827,0.00053,8.77458]
[1780354158516,30.81,71275.63,85.3,0.37827,0.00053,8.77458]
[1780354159000,30.81,71275.63,85.3,0.37827,0.00053,8.77458]
[1780354159039,30.81,71275.63,85.3,0.37827,0.00053,8.77458]
[1780354159102,30.81,71280.43,85.3,0.38084,0.00054,8.79337]
[1780354159852,30.82,71288.49,85.3,0.38517,0.00054,8.8241]
[1780354160279,30.82,71288.49,85.3,0.38517,0.00054,8.8241]
[1780354160828,30.83,71285.91,85.3,0.38382,0.00054,8.81468]
[1780354161633,30.83,71285.91,85.3,0.38382,0.00054,8.81468]
[1780354162084,30.83,71285.91,85.3,0.38382,0.00054,8.81468]
[1780354162267,30.83,71284.07,85.3,0.38286,0.00054,8.80785]
[1780354163065,30.83,71284.07,85.3,0.38286,0.00054,8.80785]
[1780354162841,30.83,71280.03,85.3,0.3807,0.00054,8.79235]
[1780354163863,30.83,71280.03,85.3,0.3807,0.00054,8.79235]
[1780354163906,30.83,71280.03,85.3,0.3807,0.00054,8.79235]
[1780354164777,30.83,71279.76,85.3,0.38056,0.00054,8.79131]
[1780354164856,30.83,71283.13,85.3,0.38236,0.00054,8.8043]
[1780354165156,30.83,71283.13,85.3,0.38236,0.00054,8.8043]
[1780354165863,30.83,71283.13,85.3,0.38236,0.00054,8.8043]
[1780354165872,30.83,71287.67,85.3,0.3848,0.00054,8.82152]
[1780354168392,30.84,71286.01,85.3,0.38391,0.00054,8.81529]
[1780354168430,30.84,71286.01,85.3,0.38391,0.00054,8.81529]
[1780354169270,30.84,71286.53,85.3,0.38419,0.00054,8.81727]
[1780354169728,30.84,71286.53,85.3,0.38419,0.00054,8.81727]
[1780354170898,30.84,71291.02,85.3,0.38662,0.00054,8.83415]
[1780354174454,30.84,71290.74,85.3,0.38637,0.00054,8.82445]
[1780354174640,30.84,71290.74,85.3,0.38637,0.00054,8.82445]
[1780354174926,30.85,71290.85,85.3,0.38644,0.00054,8.82493]
[1780354177616,30.85,71291.51,85.3,0.38681,0.00054,8.82742]
[1780354177628,30.85,71291.51,85.3,0.38681,0.00054,8.82742]
[1780354177915,30.85,71291.51,85.3,0.38681,0.00054,8.82742]
[1780354177938,30.85,71291.51,85.3,0.38681,0.00054,8.82742]
[1780354177947,30.85,71287.87,85.3,0.38485,0.00054,8.8139]
[1780354178620,30.85,71287.87,85.3,0.38485,0.00054,8.8139]
[1780354178954,30.85,71281.58,85.3,0.38148,0.00054,8.78998]
[1780354179941,30.85,71281.58,85.3,0.38148,0.00054,8.78998]
[1780354179946,30.85,71281.58,85.3,0.38148,0.00054,8.78998]
[1780354179971,30.85,71281.58,85.3,0.38148,0.00054,8.78998]
[1780354180103,30.85,71281.58,85.3,0.38148,0.00054,8.78998]
[1780354180889,30.85,71280.99,85.3,0.38116,0.00054,8.78771]
[1780354180969,30.85,71275.46,85.3,0.3782,0.00053,8.76614]
[1780354181584,30.85,71275.46,85.3,0.3782,0.00053,8.76614]
[1780354187891,30.85,71274.13,85.3,0.37751,0.00053,8.76101]
[1780354189557,30.86,71270.88,85.3,0.37578,0.00053,8.74809]
[1780354190112,30.86,71270.88,85.3,0.37578,0.00053,8.74809]
[1780354190139,30.86,71270.25,85.3,0.37545,0.00053,8.74558]
[1780354193554,30.86,71269.95,85.3,0.37531,0.00053,8.74453]
[1780354193594,30.86,71269.95,85.3,0.37531,0.00053,8.74453]
[1780354193637,30.86,71269.95,85.3,0.37531,0.00053,8.74453]
[1780354193792,30.86,71269.95,85.3,0.37531,0.00053,8.74453]
[1780354193833,30.86,71269.95,85.3,0.37531,0.00053,8.74453]
[1780354193984,30.86,71269.95,85.3,0.37531,0.00053,8.74453]
[1780354194059,30.86,71283.36,85.3,0.38249,0.00054,8.79721]
[1780354194389,30.86,71283.36,85.3,0.38249,0.00054,8.79721]
[1780354195066,30.87,71287.07,85.3,0.38449,0.00054,8.81134]
[1780354195396,30.87,71287.07,85.3,0.38449,0.00054,8.81134]
[1780354196073,30.87,71284.56,85.3,0.38315,0.00054,8.80189]
[1780354196271,30.87,71284.56,85.3,0.38315,0.00054,8.80189]
[1780354196472,30.87,71284.56,85.3,0.38315,0.00054,8.80189]
[1780354197080,30.87,71283.42,85.3,0.38254,0.00054,8.79759]
[1780354198087,30.87,71286.52,85.3,0.38421,0.00054,8.80937]
[1780354201743,30.87,71286.85,85.3,0.38439,0.00054,8.81066]
[1780354202115,30.87,71277.81,85.3,0.37955,0.00053,8.77602]
[1780354202202,30.87,71277.81,85.3,0.37955,0.00053,8.77602]
[1780354203122,30.87,71276.29,85.3,0.37874,0.00053,8.77008]
[1780354204308,30.87,71277.07,85.3,0.37916,0.00053,8.77315]
[1780354205296,30.87,71279.28,85.3,0.38034,0.00054,8.78178]
[1780354206143,30.87,71278.39,85.3,0.37987,0.00053,8.77833]
[1780354207619,30.87,71278.24,85.3,0.37979,0.00053,8.77777]
[1780354208157,30.88,71278.06,85.3,0.3797,0.00053,8.7771]
[1780354213192,30.88,71277.34,85.3,0.37932,0.00053,8.77434]
[1780354215206,30.88,71274.89,85.3,0.37802,0.00053,8.76473]
[1780354218327,30.88,71273.33,85.3,0.37719,0.00053,8.7586]
[1780354218552,30.88,71279.5,85.3,0.38049,0.00053,8.78283]
[1780354219552,30.88,71279.5,85.3,0.38049,0.00053,8.78283]
[1780354219593,30.88,71279.5,85.3,0.38049,0.00053,8.78283]
[1780354219749,30.88,71282.74,85.3,0.38223,0.00054,8.79533]
[1780354220241,30.88,71285.59,85.3,0.38376,0.00054,8.80617]
[1780354225720,30.88,71284.39,85.3,0.38312,0.00054,8.8017]
[1780354229065,30.89,71284.39,85.3,0.38313,0.00054,8.80174]
[1780354229167,30.89,71284.4,85.3,0.38314,0.00054,8.80179]
[1780354230268,30.89,71283.77,85.3,0.3828,0.00054,8.79941]
[1780354230961,30.89,71283.77,85.3,0.3828,0.00054,8.79941]
[1780354230995,30.89,71282.8,85.3,0.38228,0.00054,8.79573]
[1780354234339,30.89,71280.97,85.3,0.3812,0.00054,8.77997]
[1780354237445,30.89,71279.83,85.3,0.38059,0.00054,8.77558]
[1780354239172,30.89,71279.85,85.3,0.3806,0.00054,8.77567]
[1780354239375,30.89,71278.13,85.3,0.37968,0.00053,8.76901]
[1780354241604,30.89,71276.06,85.3,0.37858,0.00053,8.76092]
[1780354241605,30.89,71276.06,85.3,0.37858,0.00053,8.76092]
[1780354242721,30.89,71276.09,85.3,0.3786,0.00053,8.76105]
[1780354248749,30.89,71276.51,85.3,0.37883,0.00053,8.7628]
[1780354250452,30.9,71274.17,85.3,0.37759,0.00053,8.75363]
[1780354251460,30.9,71274.17,85.3,0.37759,0.00053,8.75363]
[1780354257502,30.9,71274.17,85.3,0.37761,0.00053,8.75378]
[1780354259122,30.9,71274.17,85.3,0.37761,0.00053,8.75378]
[1780354263134,30.91,71273.72,85.3,0.37738,0.00053,8.75209]
[1780354263173,30.91,71273.72,85.3,0.37738,0.00053,8.75209]
[1780354264214,30.91,71267.94,85.3,0.37431,0.00053,8.72897]
[1780354266123,30.91,71270.88,85.3,0.37589,0.00053,8.74088]
[1780354267088,30.91,71270.88,85.3,0.37589,0.00053,8.74088]
[1780354267110,30.91,71270.88,85.3,0.37589,0.00053,8.74088]
[1780354267572,30.91,71275.61,85.3,0.37842,0.00053,8.75971]
[1780354268902,30.91,71275.61,85.3,0.37842,0.00053,8.75971]
[1780354268949,30.91,71279.71,85.3,0.38061,0.00053,8.77572]
[1780354271389,30.91,71281.61,85.3,0.38163,0.00054,8.78305]
[1780354272034,30.91,71281.61,85.3,0.38163,0.00054,8.78305]
[1780354273966,30.91,71279.65,85.3,0.38058,0.00053,8.77551]
[1780354274623,30.91,71276.52,85.3,0.37891,0.00053,8.76334]
[1780354276001,30.91,71273.19,85.3,0.37713,0.00053,8.75022]
[1780354278822,30.91,71272.27,85.3,0.37665,0.00053,8.7466]
[1780354278834,30.91,71272.27,85.3,0.37665,0.00053,8.7466]
[1780354278861,30.91,71272.27,85.3,0.37665,0.00053,8.7466]
[1780354284117,30.92,71270.57,85.3,0.37576,0.00053,8.73995]
[1780354285773,30.92,71270.33,85.3,0.37564,0.00053,8.73904]
[1780354285833,30.92,71270.33,85.3,0.37564,0.00053,8.73904]
[1780354285834,30.92,71270.33,85.3,0.37564,0.00053,8.73904]
[1780354285875,30.92,71270.33,85.3,0.37564,0.00053,8.73904]
[1780354286045,30.92,71270.33,85.3,0.37564,0.00053,8.73904]
[1780354286206,30.92,71269.89,85.3,0.37541,0.00053,8.73731]
[1780354286479,30.92,71269.89,85.3,0.37541,0.00053,8.73731]
[1780354286828,30.92,71269.89,85.3,0.37541,0.00053,8.73731]
[1780354287054,30.92,71278.03,85.3,0.37976,0.00053,8.76953]
[1780354288990,30.92,71279.86,85.3,0.38074,0.00053,8.77664]
[1780354289954,30.92,71279.72,85.3,0.38067,0.00053,8.7761]
[1780354290003,30.92,71277.37,85.3,0.37941,0.00053,8.76698]
[1780354290300,30.92,71277.37,85.3,0.37941,0.00053,8.76698]
[1780354290353,30.92,71277.37,85.3,0.37941,0.00053,8.76698]
[1780354292019,30.92,71278.05,85.3,0.37967,0.00053,8.76088]
[1780354295613,30.93,71277.4,85.3,0.37933,0.00053,8.7584]
[1780354295642,30.93,71277.4,85.3,0.37933,0.00053,8.7584]
[1780354295685,30.93,71277.4,85.3,0.37933,0.00053,8.7584]
[1780354295779,30.93,71277.4,85.3,0.37933,0.00053,8.7584]
[1780354296139,30.93,71281.72,85.3,0.38164,0.00054,8.77513]
[1780354296267,30.93,71281.72,85.3,0.38164,0.00054,8.77513]
[1780354296887,30.93,71289.42,85.3,0.38577,0.00054,8.80423]
[1780354297260,30.93,71289.42,85.3,0.38577,0.00054,8.80423]
[1780354297988,30.93,71289.42,85.3,0.38577,0.00054,8.80423]
[1780354298071,30.93,71289.42,85.3,0.38578,0.00054,8.80425]
[1780354300332,30.93,71289.36,85.3,0.38575,0.00054,8.80408]
[1780354301016,30.93,71289.36,85.3,0.38575,0.00054,8.80408]
[1780354301160,30.93,71289.36,85.3,0.38575,0.00054,8.80408]
[1780354302906,30.93,71286.71,85.3,0.38434,0.00054,8.79423]
[1780354302937,30.93,71286.71,85.3,0.38434,0.00054,8.79423]
[1780354303830,30.94,71291.17,85.3,0.38674,0.00054,8.81088]
[1780354304836,30.94,71293.65,85.3,0.38808,0.00054,8.81999]
[1780354309872,30.94,71293.36,85.3,0.38793,0.00054,8.81901]
[1780354312821,30.94,71294.83,85.3,0.38873,0.00054,8.82439]
[1780354312824,30.94,71294.83,85.3,0.38873,0.00054,8.82439]
[1780354314187,30.94,71294.83,85.3,0.38873,0.00054,8.8244]
[1780354314255,30.94,71294.83,85.3,0.38873,0.00054,8.8244]
[1780354314263,30.94,71294.83,85.3,0.38873,0.00054,8.8244]
[1780354314217,30.94,71295.23,85.3,0.38895,0.00054,8.82586]
[1780354315257,30.94,71295.23,85.3,0.38895,0.00054,8.82586]
[1780354314907,30.94,71299.57,85.3,0.39129,0.00054,8.84142]
[1780354315434,30.94,71299.57,85.3,0.39129,0.00054,8.84142]
[1780354316035,30.94,71299.57,85.3,0.39129,0.00054,8.84142]
[1780354316155,30.94,71304.42,85.3,0.3939,0.00054,8.85845]
[1780354316278,30.94,71304.42,85.3,0.3939,0.00054,8.85845]
[1780354317021,30.94,71304.42,85.3,0.3939,0.00054,8.85845]
[1780354317212,30.94,71305.5,85.3,0.39449,0.00054,8.8622]
[1780354323185,30.95,71305.62,85.3,0.39459,0.00054,8.86283]
[1780354323430,30.96,71305.79,85.3,0.39469,0.00054,8.86346]
[1780354323969,30.96,71308.11,85.3,0.39595,0.00054,8.87145]
[1780354326547,30.96,71309.19,85.3,0.39654,0.00054,8.87519]
[1780354326991,30.96,71308.15,85.3,0.39599,0.00054,8.87169]
[1780354328239,30.96,71304.78,85.3,0.39417,0.00054,8.86015]
[1780354328506,30.96,71304.78,85.3,0.39417,0.00054,8.86015]
[1780354329005,30.97,71306.43,85.3,0.39507,0.00054,8.86588]
[1780354334040,30.97,71304.97,85.3,0.3943,0.00054,8.86096]
[1780354339273,30.97,71305.89,85.3,0.39481,0.00054,8.86422]
[1780354339889,30.98,71303.84,85.3,0.39371,0.00054,8.85715]
[1780354339928,30.98,71303.84,85.3,0.39371,0.00054,8.85715]
[1780354340107,30.98,71303.84,85.3,0.39371,0.00054,8.85715]
[1780354340235,30.98,71300.11,85.3,0.3917,0.00054,8.84411]
[1780354341090,30.98,71296.06,85.3,0.38952,0.00054,8.82969]
[1780354342097,30.98,71300.08,85.3,0.39169,0.00054,8.84405]
[1780354343104,30.98,71302.56,85.3,0.39303,0.00054,8.85278]
[1780354345805,30.98,71304.23,85.3,0.39393,0.00054,8.85861]
[1780354345809,30.98,71304.23,85.3,0.39393,0.00054,8.85861]
[1780354345809,30.98,71304.23,85.3,0.39393,0.00054,8.85861]
[1780354345818,30.98,71304.23,85.3,0.39393,0.00054,8.85861]
[1780354346055,30.98,71304.23,85.3,0.39393,0.00054,8.85861]
[1780354346126,30.98,71305.4,85.3,0.39457,0.00054,8.86266]
[1780354350435,30.99,71306.28,85.3,0.39506,0.00054,8.86578]
[1780354354192,30.99,71306.2,85.3,0.39493,0.00054,8.85688]
[1780354356386,30.99,71306.58,85.3,0.39514,0.00054,8.85823]
[1780354360324,31.0,71310.51,85.3,0.39728,0.00054,8.87168]
[1780354360520,31.0,71310.51,85.3,0.39728,0.00054,8.87168]
[1780354360526,31.0,71310.51,85.3,0.39728,0.00054,8.87168]
[1780354360572,31.0,71310.51,85.3,0.39728,0.00054,8.87168]
[1780354360905,31.0,71310.51,85.3,0.39728,0.00054,8.87168]
[1780354361503,31.0,71310.33,85.3,0.39719,0.00054,8.87109]
[1780354367528,31.0,71312.33,85.3,0.39828,0.00054,8.87788]
[1780354369708,31.0,71311.27,85.3,0.39771,0.00054,8.87435]
[1780354370293,31.0,71310.52,85.3,0.39731,0.00054,8.87185]
[1780354375328,31.01,71308.73,85.3,0.39635,0.00054,8.86587]
[1780354382781,31.01,71306.6,85.3,0.39522,0.00054,8.85871]
[1780354385361,31.01,71306.57,85.3,0.39522,0.00054,8.85871]
[1780354385561,31.01,71306.57,85.3,0.39522,0.00054,8.85871]
[1780354385614,31.01,71306.57,85.3,0.39522,0.00054,8.85871]
[1780354385659,31.01,71306.57,85.3,0.39522,0.00054,8.85871]
[1780354385961,31.01,71306.57,85.3,0.39522,0.00054,8.85871]
[1780354386275,31.01,71306.57,85.3,0.39522,0.00054,8.85871]
[1780354386345,31.02,71305.93,85.3,0.39487,0.00054,8.85653]
[1780354386870,31.02,71295.2,85.3,0.3891,0.00054,8.81877]
[1780354391979,31.02,71296.97,85.3,0.39005,0.00054,8.82517]
[1780354392678,31.02,71293.92,85.3,0.38842,0.00054,8.81419]
[1780354394879,31.02,71291.77,85.3,0.38726,0.00054,8.80637]
[1780354394987,31.02,71293.14,85.3,0.388,0.00054,8.81139]
[1780354396475,31.02,71296.11,85.3,0.38961,0.00054,8.82219]
[1780354400274,31.02,71296.04,85.3,0.38958,0.00054,8.82199]
[1780354400337,31.02,71296.04,85.3,0.38958,0.00054,8.82199]
[1780354400340,31.02,71296.04,85.3,0.38958,0.00054,8.82199]
[1780354400357,31.02,71296.04,85.3,0.38958,0.00054,8.82199]
[1780354400276,31.03,71296.01,85.3,0.38957,0.00054,8.82191]
[1780354400381,31.03,71296.01,85.3,0.38957,0.00054,8.82191]
[1780354400546,31.03,71296.01,85.3,0.38957,0.00054,8.82191]
[1780354400606,31.03,71296.01,85.3,0.38957,0.00054,8.82191]
[1780354401232,31.03,71291.77,85.3,0.38729,0.00054,8.80657]
[1780354401797,31.03,71291.77,85.3,0.38729,0.00054,8.80657]
[1780354402245,31.03,71284.99,85.3,0.38366,0.00054,8.7814]
[1780354402921,31.03,71278.8,85.3,0.38035,0.00053,8.75781]
[1780354406321,31.03,71280.63,85.3,0.38134,0.00053,8.7649]
[1780354406810,31.03,71279.08,85.3,0.38051,0.00053,8.75896]
[1780354408089,31.03,71273.29,85.3,0.37743,0.00053,8.73643]
[1780354413596,31.04,71272.34,85.3,0.37685,0.00053,8.72414]
[1780354417053,31.04,71272.58,85.3,0.37699,0.00053,8.72518]
[1780354417267,31.04,71272.58,85.3,0.37699,0.00053,8.72518]
[1780354417296,31.05,71272.43,85.3,0.37692,0.00053,8.72463]
[1780354417763,31.05,71272.43,85.3,0.37692,0.00053,8.72463]
[1780354418361,31.05,71269.19,85.3,0.3752,0.00053,8.71176]
[1780354418537,31.05,71269.19,85.3,0.3752,0.00053,8.71176]
[1780354418699,31.05,71265.79,85.3,0.37339,0.00053,8.69805]
[1780354420247,31.05,71265.79,85.3,0.37339,0.00053,8.69805]
[1780354422485,31.05,71263.55,85.3,0.37221,0.00053,8.68897]
[1780354425312,31.05,71263.59,85.3,0.37224,0.00053,8.68918]
[1780354425482,31.05,71264.13,85.3,0.37253,0.00053,8.69141]
[1780354425680,31.05,71267.64,85.3,0.37439,0.00053,8.70567]
[1780354427014,31.05,71270.68,85.3,0.37601,0.00053,8.71786]
[1780354429549,31.05,71271.38,85.3,0.37638,0.00053,8.72065]
[1780354429708,31.05,71271.34,85.3,0.37636,0.00053,8.72049]
[1780354430542,31.05,71271.34,85.3,0.37636,0.00053,8.72049]
[1780354432548,31.05,71271.41,85.3,0.37641,0.00053,8.72081]
[1780354435216,31.06,71270.2,85.3,0.37577,0.00053,8.71604]
[1780354435244,31.06,71270.2,85.3,0.37577,0.00053,8.71604]
[1780354436054,31.06,71269.42,85.3,0.37536,0.00053,8.71295]
[1780354436143,31.06,71271.25,85.3,0.37633,0.00053,8.72027]
[1780354439778,31.06,71268.6,85.3,0.37494,0.00053,8.70978]
[1780354443268,31.06,71267.65,85.3,0.37444,0.00053,8.70601]
[1780354444302,31.06,71266.59,85.3,0.37388,0.00053,8.70176]
[1780354444363,31.06,71263.25,85.3,0.37211,0.00053,8.68818]
[1780354448841,31.07,71260.89,85.3,0.37087,0.00053,8.67858]
[1780354454140,31.07,71261.85,85.3,0.3714,0.00053,8.68264]
[1780354454608,31.07,71261.85,85.3,0.3714,0.00053,8.68267]
[1780354454684,31.07,71261.85,85.3,0.3714,0.00053,8.68267]
[1780354455371,31.07,71265.87,85.3,0.37353,0.00053,8.69911]
[1780354455452,31.07,71265.87,85.3,0.37353,0.00053,8.69911]
[1780354455500,31.07,71265.87,85.3,0.37353,0.00053,8.69911]
[1780354455737,31.07,71265.87,85.3,0.37353,0.00053,8.69911]
[1780354456015,31.07,71275.96,85.3,0.3789,0.00053,8.73923]
[1780354456897,31.07,71279.37,85.3,0.38073,0.00053,8.75247]
[1780354461932,31.08,71280.9,85.3,0.38156,0.00053,8.75844]
[1780354463429,31.08,71280.13,85.3,0.38115,0.00053,8.75552]
[1780354465498,31.08,71276.81,85.3,0.37939,0.00053,8.74275]
[1780354465504,31.08,71276.81,85.3,0.37939,0.00053,8.74275]
[1780354465772,31.08,71276.81,85.3,0.37939,0.00053,8.74275]
[1780354465960,31.08,71274.01,85.3,0.3779,0.00053,8.73185]
[1780354470991,31.08,71273.06,85.3,0.3774,0.00053,8.72816]
[1780354476030,31.09,71272.07,85.3,0.37677,0.00053,8.71556]
[1780354479353,31.09,71273.12,85.3,0.37734,0.00053,8.71975]
[1780354485210,31.09,71274.49,85.3,0.37808,0.00053,8.72521]
[1780354491143,31.09,71273.47,85.3,0.37755,0.00053,8.72131]
[1780354495523,31.1,71273.85,85.3,0.37776,0.00053,8.72288]
[1780354496431,31.1,71276.5,85.3,0.37918,0.00053,8.73324]
[1780354497177,31.1,71279.36,85.3,0.3807,0.00053,8.7443]
[1780354497949,31.1,71279.36,85.3,0.3807,0.00053,8.7443]
[1780354501070,31.1,71279.86,85.3,0.38097,0.00053,8.74622]
[1780354501094,31.1,71279.86,85.3,0.38097,0.00053,8.74622]
[1780354502242,31.1,71281.08,85.3,0.38162,0.00053,8.75088]
[1780354502417,31.1,71281.09,85.3,0.38163,0.00053,8.75093]
[1780354502518,31.1,71281.09,85.3,0.38163,0.00053,8.75093]
[1780354503255,31.1,71281.09,85.3,0.38163,0.00053,8.75093]
[1780354503424,31.1,71290.01,85.3,0.3864,0.00054,8.78436]
[1780354503874,31.1,71290.01,85.3,0.3864,0.00054,8.78436]
[1780354504476,31.1,71290.01,85.3,0.3864,0.00054,8.78436]
[1780354504237,31.1,71295.04,85.3,0.38911,0.00054,8.80266]
[1780354504755,31.1,71295.04,85.3,0.38911,0.00054,8.80266]
[1780354504919,31.1,71295.04,85.3,0.38911,0.00054,8.80266]
[1780354506322,31.1,71296.89,85.3,0.3901,0.00054,8.8093]
[1780354508759,31.1,71296.76,85.3,0.39004,0.00054,8.80888]
[1780354513841,31.11,71296.55,85.3,0.38994,0.00054,8.80823]
[1780354516059,31.11,71294.67,85.3,0.38894,0.00054,8.80153]
[1780354516995,31.11,71296.33,85.3,0.38983,0.00054,8.80751]
[1780354519054,31.11,71296.94,85.3,0.39017,0.00054,8.80973]
[1780354519499,31.11,71296.33,85.3,0.38984,0.00054,8.80757]
[1780354524609,31.12,71296.8,85.3,0.39011,0.00054,8.80935]
[1780354526174,31.12,71297.0,85.3,0.39022,0.00054,8.81008]
[1780354526488,31.12,71297.0,85.3,0.39022,0.00054,8.81008]
[1780354526390,31.12,71296.78,85.3,0.39011,0.00054,8.80932]
[1780354531092,31.12,71296.42,85.3,0.38991,0.00054,8.80804]
[1780354534486,31.12,71298.58,85.3,0.39097,0.00054,8.80699]
[1780354543876,31.12,71298.02,85.3,0.39067,0.00054,8.805]
[1780354544517,31.12,71293.14,85.3,0.38805,0.00054,8.7875]
[1780354549970,31.12,71293.29,85.3,0.38814,0.00054,8.78808]
[1780354552537,31.12,71289.34,85.3,0.38602,0.00054,8.77369]
[1780354555015,31.12,71288.14,85.3,0.38539,0.00054,8.76931]
[1780354555035,31.12,71288.14,85.3,0.38539,0.00054,8.76931]
[1780354555092,31.12,71288.31,85.3,0.38548,0.00054,8.76996]
[1780354556748,31.13,71284.69,85.3,0.38355,0.00053,8.75651]
[1780354561099,31.13,71285.09,85.3,0.38378,0.00053,8.75809]
[1780354565070,31.13,71285.38,85.3,0.38394,0.00053,8.75923]
[1780354566467,31.13,71285.65,85.3,0.38408,0.00054,8.76024]
[1780354566472,31.13,71285.65,85.3,0.38408,0.00054,8.76024]
[1780354566527,31.13,71285.77,85.3,0.38415,0.00054,8.76072]
[1780354566779,31.13,71285.77,85.3,0.38415,0.00054,8.76072]
[1780354567293,31.13,71289.62,85.3,0.38622,0.00054,8.77502]
[1780354568321,31.13,71296.53,85.3,0.38993,0.00054,8.80007]
[1780354568652,31.13,71296.53,85.3,0.38993,0.00054,8.80007]
[1780354569055,31.13,71296.53,85.3,0.38993,0.00054,8.80007]
[1780354574730,31.14,71296.35,85.3,0.38985,0.00054,8.79955]
[1780354576696,31.14,71297.27,85.3,0.39035,0.00054,8.80285]
[1780354576704,31.14,71297.27,85.3,0.39035,0.00054,8.80285]
[1780354579228,31.14,71296.82,85.3,0.39011,0.00054,8.80129]
[1780354579482,31.14,71296.85,85.3,0.39013,0.00054,8.80141]
[1780354580155,31.14,71305.42,85.3,0.39475,0.00054,8.83138]
[1780354581508,31.15,71309.67,85.3,0.39704,0.00054,8.8458]
[1780354582617,31.15,71311.6,85.3,0.39809,0.00054,8.85226]
[1780354582707,31.15,71311.6,85.3,0.39809,0.00054,8.85226]
[1780354582734,31.15,71311.6,85.3,0.39809,0.00054,8.85226]
[1780354583187,31.15,71311.6,85.3,0.39809,0.00054,8.85226]
[1780354583465,31.15,71312.61,85.3,0.39863,0.00054,8.85562]
[1780354583609,31.15,71312.61,85.3,0.39863,0.00054,8.85562]
[1780354583610,31.15,71312.61,85.3,0.39863,0.00054,8.85562]
[1780354583932,31.15,71319.94,85.3,0.4026,0.00054,8.87945]
[1780354586067,31.15,71320.22,85.3,0.40276,0.00054,8.88036]
[1780354586553,31.15,71319.46,85.3,0.40235,0.00054,8.87796]
[1780354587008,31.15,71319.46,85.3,0.40235,0.00054,8.87796]
[1780354587027,31.15,71319.46,85.3,0.40235,0.00054,8.87796]
[1780354587055,31.15,71319.46,85.3,0.40235,0.00054,8.87796]
[1780354587057,31.15,71319.46,85.3,0.40235,0.00054,8.87796]
[1780354587183,31.15,71319.46,85.3,0.40235,0.00054,8.87796]
[1780354587225,31.15,71319.46,85.3,0.40235,0.00054,8.87796]
[1780354587378,31.15,71319.46,85.3,0.40235,0.00054,8.87796]
[1780354587506,31.15,71319.46,85.3,0.40235,0.00054,8.87796]
[1780354587580,31.15,71319.46,85.3,0.40235,0.00054,8.87798]
[1780354587960,31.15,71319.46,85.3,0.40235,0.00054,8.87798]
[1780354588489,31.15,71315.59,85.3,0.40026,0.00054,8.8655]
[1780354588828,31.15,71319.16,85.3,0.4022,0.00054,8.87706]
[1780354592261,31.16,71319.53,85.3,0.40241,0.00054,8.87828]
[1780354592454,31.16,71320.1,85.3,0.40263,0.00054,8.87144]
[1780354597290,31.16,71321.78,85.3,0.40355,0.00054,8.87683]
[1780354601388,31.16,71322.45,85.3,0.40392,0.00054,8.87902]
[1780354606548,31.17,71321.46,85.3,0.40341,0.00054,8.876]
[1780354606550,31.17,71321.46,85.3,0.40341,0.00054,8.876]
[1780354611680,31.18,71321.52,85.3,0.40346,0.00054,8.8763]
[1780354611780,31.18,71321.52,85.3,0.40346,0.00054,8.87632]
[1780354615494,31.18,71320.96,85.3,0.40316,0.00054,8.87458]
[1780354615498,31.18,71320.96,85.3,0.40316,0.00054,8.87458]
[1780354615502,31.18,71320.96,85.3,0.40316,0.00054,8.87458]
[1780354615568,31.18,71322.01,85.3,0.40374,0.00054,8.87791]
[1780354616526,31.18,71322.01,85.3,0.40374,0.00054,8.87791]
[1780354616571,31.18,71324.0,85.3,0.40482,0.00054,8.88416]
[1780354622061,31.18,71325.29,85.3,0.40552,0.00054,8.88821]
[1780354627106,31.19,71324.9,85.3,0.40532,0.00054,8.88704]
[1780354631720,31.19,71324.67,85.3,0.4052,0.00054,8.88636]
[1780354632442,31.19,71324.67,85.3,0.4052,0.00054,8.88636]
[1780354632632,31.19,71325.51,85.3,0.40566,0.00054,8.88897]
[1780354632902,31.19,71325.51,85.3,0.40566,0.00054,8.88897]
[1780354633476,31.19,71325.51,85.3,0.40566,0.00054,8.88897]
[1780354633530,31.19,71325.51,85.3,0.40566,0.00054,8.88897]
[1780354633590,31.19,71329.17,85.3,0.40765,0.00054,8.90019]
[1780354633889,31.19,71329.17,85.3,0.40765,0.00054,8.90019]
[1780354634320,31.19,71329.17,85.3,0.40765,0.00054,8.90019]
[1780354634396,31.19,71336.46,85.3,0.41161,0.00054,8.92188]
[1780354634661,31.19,71336.46,85.3,0.41161,0.00054,8.92188]
[1780354639550,31.2,71335.26,85.3,0.41097,0.00054,8.91845]
[1780354639625,31.2,71335.3,85.3,0.411,0.00054,8.91859]
[1780354646564,31.2,71336.91,85.3,0.41188,0.00054,8.92333]
[1780354647615,31.2,71337.41,85.3,0.41216,0.00054,8.92479]
[1780354647621,31.2,71337.41,85.3,0.41216,0.00054,8.92479]
[1780354647893,31.2,71337.56,85.3,0.41224,0.00054,8.92523]
[1780354648498,31.2,71337.56,85.3,0.41224,0.00054,8.92523]
[1780354648576,31.2,71347.09,85.3,0.41743,0.00055,8.95204]
[1780354649260,31.2,71350.6,85.3,0.41935,0.00055,8.96154]
[1780354652901,31.2,71349.34,85.3,0.41859,0.00055,8.94956]
[1780354653367,31.2,71349.34,85.3,0.41859,0.00055,8.94956]
[1780354653456,31.2,71343.97,85.3,0.41566,0.00055,8.93485]
[1780354654453,31.2,71343.97,85.3,0.41566,0.00055,8.93485]
[1780354654543,31.21,71339.04,85.3,0.41298,0.00054,8.92092]
[1780354654897,31.21,71339.04,85.3,0.41298,0.00054,8.92092]
[1780354656841,31.21,71336.16,85.3,0.41141,0.00054,8.91259]
[1780354656961,31.21,71336.16,85.3,0.41141,0.00054,8.91259]
[1780354657004,31.21,71336.16,85.3,0.41141,0.00054,8.91259]
[1780354657183,31.21,71336.16,85.3,0.41141,0.00054,8.91259]
[1780354657601,31.21,71330.77,85.3,0.40848,0.00054,8.89664]
[1780354658196,31.21,71330.77,85.3,0.40848,0.00054,8.89664]
[1780354658324,31.21,71324.61,85.3,0.40514,0.00054,8.87783]
[1780354660478,31.21,71322.43,85.3,0.40396,0.00054,8.87105]
[1780354661570,31.21,71330.85,85.3,0.40854,0.00054,8.89697]
[1780354662297,31.21,71330.85,85.3,0.40854,0.00054,8.89697]
[1780354662687,31.21,71331.38,85.3,0.40883,0.00054,8.89858]
[1780354662939,31.21,71331.38,85.3,0.40883,0.00054,8.89858]
[1780354662973,31.21,71331.38,85.3,0.40883,0.00054,8.89858]
[1780354663359,31.21,71327.64,85.3,0.4068,0.00054,8.88728]
[1780354667388,31.22,71325.02,85.3,0.40539,0.00054,8.87925]
[1780354669757,31.22,71325.02,85.3,0.40539,0.00054,8.87925]
[1780354670575,31.22,71323.99,85.3,0.40484,0.00054,8.87609]
[1780354671213,31.22,71323.99,85.3,0.40484,0.00054,8.87609]
[1780354671416,31.22,71322.96,85.3,0.40428,0.00054,8.87287]
[1780354672745,31.22,71323.74,85.3,0.4047,0.00054,8.87532]
[1780354680653,31.22,71322.99,85.3,0.40431,0.00054,8.87304]
[1780354682182,31.23,71322.48,85.3,0.40405,0.00054,8.87151]
[1780354684446,31.23,71324.41,85.3,0.4051,0.00054,8.87757]
[1780354684507,31.23,71324.67,85.3,0.40524,0.00054,8.87839]
[1780354688992,31.23,71325.49,85.3,0.4057,0.00054,8.881]
[1780354689269,31.24,71325.49,85.3,0.40571,0.00054,8.88105]
[1780354694577,31.24,71325.71,85.3,0.40583,0.00054,8.88177]
[1780354699612,31.24,71326.32,85.3,0.40617,0.00054,8.8837]
[1780354700824,31.24,71326.32,85.3,0.40617,0.00054,8.8837]
[1780354701626,31.24,71331.81,85.3,0.40916,0.00054,8.90034]
[1780354702553,31.24,71331.81,85.3,0.40916,0.00054,8.90034]
[1780354702639,31.24,71335.21,85.3,0.411,0.00054,8.91039]
[1780354702901,31.24,71335.21,85.3,0.411,0.00054,8.91039]
[1780354703641,31.24,71344.36,85.3,0.41598,0.00054,8.93646]
[1780354704860,31.24,71344.29,85.3,0.41595,0.00054,8.93627]
[1780354705655,31.24,71348.64,85.3,0.41831,0.00055,8.94817]
[1780354706475,31.24,71348.64,85.3,0.41831,0.00055,8.94817]
[1780354706593,31.24,71348.64,85.3,0.41831,0.00055,8.94817]
[1780354706662,31.24,71349.64,85.3,0.41886,0.00055,8.95086]
[1780354706804,31.24,71349.64,85.3,0.41886,0.00055,8.95086]
[1780354706892,31.24,71349.64,85.3,0.41886,0.00055,8.95086]
[1780354707471,31.24,71349.64,85.3,0.41886,0.00055,8.95086]
[1780354707519,31.24,71349.64,85.3,0.41886,0.00055,8.95086]
[1780354707669,31.24,71358.2,85.3,0.42354,0.00055,8.97325]
[1780354709682,31.24,71360.43,85.3,0.42476,0.00055,8.97889]
[1780354712510,31.24,71361.2,85.3,0.42511,0.00055,8.97222]
[1780354712570,31.24,71361.2,85.3,0.42511,0.00055,8.97222]
[1780354712587,31.24,71361.2,85.3,0.42511,0.00055,8.97222]
[1780354712605,31.24,71361.2,85.3,0.42511,0.00055,8.97222]
[1780354712686,31.24,71361.2,85.3,0.42511,0.00055,8.97222]
[1780354712706,31.24,71363.79,85.3,0.42653,0.00055,8.97862]
[1780354712722,31.24,71363.79,85.3,0.42653,0.00055,8.97862]
[1780354712887,31.24,71363.79,85.3,0.42653,0.00055,8.97862]
[1780354712904,31.24,71363.79,85.3,0.42653,0.00055,8.97862]
[1780354713041,31.24,71363.79,85.3,0.42653,0.00055,8.97862]
[1780354713073,31.24,71363.79,85.3,0.42653,0.00055,8.97862]
[1780354713087,31.24,71363.79,85.3,0.42653,0.00055,8.97862]
[1780354713091,31.24,71363.79,85.3,0.42653,0.00055,8.97862]
[1780354713675,31.25,71363.79,85.3,0.42653,0.00055,8.97864]
[1780354714614,31.25,71369.56,85.3,0.4297,0.00055,8.9925]
[1780354716268,31.25,71368.19,85.3,0.42895,0.00055,8.98927]
[1780354717267,31.25,71367.65,85.3,0.42865,0.00055,8.98799]
[1780354718638,31.25,71367.3,85.3,0.42846,0.00055,8.98715]
[1780354720267,31.25,71366.46,85.3,0.428,0.00055,8.98514]
[1780354720961,31.25,71366.21,85.3,0.42787,0.00055,8.98456]
[1780354721063,31.25,71366.2,85.3,0.42786,0.00055,8.98453]
[1780354724790,31.25,71359.39,85.3,0.42413,0.00055,8.96774]
[1780354726523,31.25,71359.39,85.3,0.42413,0.00055,8.96774]
[1780354726774,31.25,71359.15,85.3,0.424,0.00055,8.96715]
[1780354728363,31.25,71357.8,85.3,0.42327,0.00055,8.96373]
[1780354728444,31.25,71357.8,85.3,0.42327,0.00055,8.96373]
[1780354728456,31.25,71357.8,85.3,0.42327,0.00055,8.96373]
[1780354728669,31.25,71357.04,85.3,0.42286,0.00055,8.9618]
[1780354730888,31.25,71356.35,85.3,0.42248,0.00055,8.96001]
[1780354731698,31.25,71355.92,85.3,0.42224,0.00055,8.9589]
[1780354735616,31.25,71355.34,85.3,0.42192,0.00055,8.95738]
[1780354740996,31.25,71354.55,85.3,0.42149,0.00055,8.95534]
[1780354741011,31.25,71354.55,85.3,0.42149,0.00055,8.95534]
[1780354742677,31.25,71348.89,85.3,0.4184,0.00055,8.94034]
[1780354748179,31.26,71347.87,85.3,0.41785,0.00055,8.93764]
[1780354754123,31.26,71347.87,85.3,0.41786,0.00055,8.93767]
[1780354760193,31.26,71347.56,85.3,0.4177,0.00055,8.93685]
[1780354767110,31.26,71348.81,85.3,0.41838,0.00055,8.94025]
[1780354767856,31.26,71348.81,85.3,0.41838,0.00055,8.94026]
[1780354767948,31.26,71348.81,85.3,0.41838,0.00055,8.94026]
[1780354767961,31.26,71348.81,85.3,0.41838,0.00055,8.94026]
[1780354768254,31.26,71344.47,85.3,0.41602,0.00055,8.92839]
[1780354769445,31.26,71338.73,85.3,0.41289,0.00054,8.91221]
[1780354770439,31.26,71338.73,85.3,0.41289,0.00054,8.91221]
[1780354773272,31.27,71339.5,85.3,0.41323,0.00054,8.9058]
[1780354773399,31.27,71339.5,85.3,0.41323,0.00054,8.9058]
[1780354773601,31.27,71336.9,85.3,0.41182,0.00054,8.89833]
[1780354773931,31.27,71336.9,85.3,0.41182,0.00054,8.89833]
[1780354773949,31.27,71336.9,85.3,0.41182,0.00054,8.89833]
[1780354774607,31.27,71333.18,85.3,0.4098,0.00054,8.88744]
[1780354775369,31.27,71333.18,85.3,0.4098,0.00054,8.88744]
[1780354775725,31.27,71333.18,85.3,0.4098,0.00054,8.88744]
[1780354775757,31.27,71329.61,85.3,0.40786,0.00054,8.87677]
[1780354775815,31.27,71329.61,85.3,0.40786,0.00054,8.87677]
[1780354776501,31.27,71329.61,85.3,0.40786,0.00054,8.87677]
[1780354776602,31.27,71325.12,85.3,0.40542,0.00054,8.86306]
[1780354776980,31.27,71325.12,85.3,0.40542,0.00054,8.86306]
[1780354777267,31.27,71325.12,85.3,0.40542,0.00054,8.86306]
[1780354777497,31.27,71323.9,85.3,0.40476,0.00054,8.85928]
[1780354778306,31.27,71319.78,85.3,0.40253,0.00054,8.84633]
[1780354780180,31.27,71315.25,85.3,0.40009,0.00054,8.83178]
[1780354785215,31.27,71315.74,85.3,0.40036,0.00054,8.83345]
[1780354786298,31.27,71315.74,85.3,0.40036,0.00054,8.83345]
[1780354787542,31.27,71316.07,85.3,0.40055,0.00054,8.83454]
[1780354788460,31.28,71316.07,85.3,0.40055,0.00054,8.83455]
[1780354788508,31.28,71320.26,85.3,0.40282,0.00054,8.84799]
[1780354789770,31.28,71320.26,85.3,0.40282,0.00054,8.84799]
[1780354793268,31.28,71321.9,85.3,0.40372,0.00054,8.85324]
[1780354793311,31.28,71319.28,85.3,0.4023,0.00054,8.84498]
[1780354799312,31.29,71318.37,85.3,0.40182,0.00054,8.84214]
[1780354803324,31.29,71317.5,85.3,0.40136,0.00054,8.83939]
[1780354803703,31.29,71317.5,85.3,0.40136,0.00054,8.83939]
[1780354804441,31.29,71318.03,85.3,0.40165,0.00054,8.8411]
[1780354804796,31.29,71318.03,85.3,0.40165,0.00054,8.8411]
[1780354804794,31.29,71322.87,85.3,0.40427,0.00054,8.85642]
[1780354805356,31.29,71325.85,85.3,0.40589,0.00054,8.86568]
[1780354808070,31.29,71327.76,85.3,0.40693,0.00054,8.87155]
[1780354808071,31.29,71327.76,85.3,0.40693,0.00054,8.87155]
[1780354809945,31.29,71326.48,85.3,0.40624,0.00054,8.86766]
[1780354809949,31.29,71326.48,85.3,0.40624,0.00054,8.86766]
[1780354810267,31.29,71326.48,85.3,0.40624,0.00054,8.86766]
[1780354810391,31.29,71325.42,85.3,0.40567,0.00054,8.86441]
[1780354811397,31.29,71321.33,85.3,0.40345,0.00054,8.85167]
[1780354813757,31.29,71324.47,85.3,0.40515,0.00054,8.86149]
[1780354816114,31.29,71326.57,85.3,0.40629,0.00054,8.86795]
[1780354817258,31.29,71327.75,85.3,0.40693,0.00054,8.87155]
[1780354818444,31.29,71326.51,85.3,0.40626,0.00054,8.86776]
[1780354821021,31.29,71325.47,85.3,0.4057,0.00054,8.86459]
[1780354821249,31.29,71325.47,85.3,0.4057,0.00054,8.86459]
[1780354822478,31.29,71320.59,85.3,0.40306,0.00054,8.84937]
[1780354827800,31.3,71319.12,85.3,0.40227,0.00054,8.84474]
[1780354830267,31.3,71320.76,85.3,0.40316,0.00054,8.84996]
[1780354832139,31.3,71321.75,85.3,0.40361,0.00054,8.8444]
[1780354833832,31.3,71321.75,85.3,0.40361,0.00054,8.84441]
[1780354834267,31.3,71322.23,85.3,0.40387,0.00054,8.84594]
[1780354834764,31.3,71322.23,85.3,0.40387,0.00054,8.84594]
[1780354835268,31.3,71321.89,85.3,0.40369,0.00054,8.84489]
[1780354836270,31.3,71322.14,85.3,0.40383,0.00054,8.84568]
[1780354839599,31.3,71319.3,85.3,0.4023,0.00054,8.83674]
[1780354840863,31.31,71319.23,85.3,0.40226,0.00054,8.83653]
[1780354841896,31.31,71319.23,85.3,0.40226,0.00054,8.83654]
[1780354841906,31.31,71319.23,85.3,0.40226,0.00054,8.83654]
[1780354841908,31.31,71319.23,85.3,0.40226,0.00054,8.83654]
[1780354841922,31.31,71319.23,85.3,0.40226,0.00054,8.83654]
[1780354841926,31.31,71319.23,85.3,0.40226,0.00054,8.83654]
[1780354842829,31.31,71319.23,85.3,0.40226,0.00054,8.83654]
[1780354842621,31.31,71309.24,85.3,0.39687,0.00054,8.80396]
[1780354843903,31.31,71307.98,85.3,0.39619,0.00054,8.79974]
[1780354849272,31.31,71305.87,85.3,0.39507,0.00054,8.7927]
[1780354849459,31.31,71305.87,85.3,0.39507,0.00054,8.7927]
[1780354849670,31.31,71305.42,85.3,0.39483,0.00054,8.79119]
[1780354850519,31.31,71305.42,85.3,0.39483,0.00054,8.79119]
[1780354850677,31.31,71302.51,85.3,0.39326,0.00054,8.78123]
[1780354851219,31.31,71302.51,85.3,0.39326,0.00054,8.78123]
[1780354851668,31.31,71302.51,85.3,0.39326,0.00054,8.78123]
[1780354851682,31.31,71302.51,85.3,0.39326,0.00054,8.78123]
[1780354851849,31.31,71298.17,85.3,0.39093,0.00054,8.76612]
[1780354852691,31.31,71292.69,85.3,0.388,0.00054,8.74662]
[1780354855822,31.32,71288.85,85.3,0.38595,0.00054,8.73274]
[1780354858735,31.32,71291.21,85.3,0.38723,0.00054,8.74143]
[1780354859826,31.32,71301.11,85.3,0.39254,0.00054,8.77659]
[1780354860267,31.32,71301.11,85.3,0.39254,0.00054,8.77659]
[1780354860270,31.32,71301.11,85.3,0.39254,0.00054,8.77659]
[1780354860811,31.32,71309.43,85.3,0.39703,0.00054,8.80492]
[1780354861882,31.32,71315.8,85.3,0.40047,0.00054,8.82587]
[1780354861990,31.32,71315.8,85.3,0.40047,0.00054,8.82587]
[1780354862154,31.32,71315.8,85.3,0.40047,0.00054,8.82587]
[1780354863193,31.32,71315.47,85.3,0.40029,0.00054,8.82481]
[1780354863229,31.32,71315.47,85.3,0.40029,0.00054,8.82481]
[1780354863586,31.32,71315.47,85.3,0.40029,0.00054,8.82481]
[1780354863639,31.32,71315.47,85.3,0.40029,0.00054,8.82481]
[1780354863771,31.32,71319.36,85.3,0.40239,0.00054,8.83729]
[1780354864045,31.32,71319.36,85.3,0.40239,0.00054,8.83729]
[1780354864870,31.32,71319.36,85.3,0.40239,0.00054,8.83729]
[1780354864778,31.33,71323.97,85.3,0.40489,0.00054,8.85179]
[1780354865785,31.33,71323.94,85.3,0.40488,0.00054,8.85171]
[1780354866927,31.33,71323.96,85.3,0.40489,0.00054,8.85178]
[1780354868426,31.33,71323.69,85.3,0.40475,0.00054,8.85096]
[1780354869859,31.33,71323.69,85.3,0.40475,0.00054,8.85098]
[1780354870157,31.33,71324.08,85.3,0.40496,0.00054,8.8522]
[1780354871630,31.33,71325.68,85.3,0.40583,0.00054,8.85715]
[1780354873002,31.33,71325.71,85.3,0.40585,0.00054,8.85727]
[1780354873111,31.33,71325.71,85.3,0.40585,0.00054,8.85727]
[1780354873179,31.33,71325.71,85.3,0.40585,0.00054,8.85727]
[1780354873269,31.33,71325.71,85.3,0.40585,0.00054,8.85727]
[1780354873315,31.33,71325.71,85.3,0.40585,0.00054,8.85727]
[1780354873686,31.33,71325.71,85.3,0.40585,0.00054,8.85727]
[1780354873841,31.33,71336.26,85.3,0.41158,0.00054,8.88879]
[1780354875038,31.33,71337.8,85.3,0.41242,0.00054,8.89325]
[1780354878903,31.34,71336.48,85.3,0.41171,0.00054,8.88947]
[1780354879034,31.34,71336.48,85.3,0.41171,0.00054,8.88947]
[1780354879267,31.34,71336.48,85.3,0.41171,0.00054,8.88947]
[1780354879733,31.34,71336.48,85.3,0.41171,0.00054,8.88947]
[1780354879888,31.34,71329.42,85.3,0.40788,0.00054,8.86863]
[1780354879915,31.34,71329.42,85.3,0.40788,0.00054,8.86863]
[1780354880084,31.34,71329.42,85.3,0.40788,0.00054,8.86863]
[1780354880895,31.34,71315.65,85.3,0.40043,0.00054,8.82561]
[1780354882909,31.34,71320.25,85.3,0.40291,0.00054,8.84033]
[1780354886941,31.34,71320.58,85.3,0.40309,0.00054,8.84139]
[1780354889113,31.34,71320.43,85.3,0.40301,0.00054,8.84092]
[1780354889962,31.34,71326.64,85.3,0.40638,0.00054,8.86022]
[1780354894504,31.34,71326.76,85.3,0.40635,0.00054,8.85187]
[1780354897028,31.34,71320.82,85.3,0.40314,0.00054,8.83345]
[1780354898933,31.34,71320.82,85.3,0.40314,0.00054,8.83345]
[1780354899209,31.34,71321.56,85.3,0.40354,0.00054,8.8358]
[1780354899547,31.34,71317.16,85.3,0.40116,0.00054,8.82183]
[1780354900253,31.34,71317.16,85.3,0.40116,0.00054,8.82183]
[1780354900417,31.34,71317.16,85.3,0.40116,0.00054,8.82183]
[1780354900558,31.34,71313.41,85.3,0.39914,0.00054,8.80969]
[1780354901130,31.34,71313.41,85.3,0.39914,0.00054,8.80969]
[1780354901169,31.34,71313.41,85.3,0.39914,0.00054,8.80969]
[1780354901563,31.34,71308.24,85.3,0.39635,0.00054,8.79256]
[1780354902070,31.34,71303.79,85.3,0.39395,0.00054,8.77748]
[1780354908112,31.35,71304.68,85.3,0.39445,0.00054,8.78061]
[1780354911366,31.35,71304.72,85.3,0.39447,0.00054,8.78077]
[1780354912498,31.35,71304.22,85.3,0.39421,0.00054,8.77908]
[1780354914295,31.35,71301.89,85.3,0.39295,0.00054,8.77108]
[1780354914395,31.35,71298.42,85.3,0.39109,0.00054,8.759]
[1780354915288,31.35,71298.42,85.3,0.39109,0.00054,8.759]
[1780354920555,31.35,71296.43,85.3,0.39003,0.00054,8.75206]
[1780354921342,31.35,71292.71,85.3,0.38805,0.00054,8.73883]
[1780354926612,31.36,71292.47,85.3,0.38793,0.00054,8.73807]
[1780354927814,31.36,71292.25,85.3,0.38782,0.00054,8.7373]
[1780354928369,31.36,71297.09,85.3,0.39042,0.00054,8.75461]
[1780354929128,31.36,71297.09,85.3,0.39042,0.00054,8.75461]
[1780354929881,31.36,71300.26,85.3,0.39213,0.00054,8.76573]
[1780354930552,31.36,71297.26,85.3,0.39052,0.00054,8.75524]
[1780354931941,31.36,71297.26,85.3,0.39052,0.00054,8.75524]
[1780354932811,31.36,71293.79,85.3,0.38866,0.00054,8.74295]
[1780354934543,31.37,71292.81,85.3,0.38814,0.00054,8.73945]
[1780354934578,31.37,71292.81,85.3,0.38814,0.00054,8.73945]
[1780354934850,31.37,71292.81,85.3,0.38814,0.00054,8.73945]
[1780354934902,31.37,71292.81,85.3,0.38814,0.00054,8.73945]
[1780354934951,31.37,71292.23,85.3,0.38783,0.00054,8.73737]
[1780354935820,31.37,71289.03,85.3,0.38612,0.00053,8.72577]
[1780354936475,31.37,71289.03,85.3,0.38612,0.00053,8.72577]
[1780354939790,31.37,71287.81,85.3,0.38547,0.00053,8.72134]
[1780354941358,31.37,71287.51,85.3,0.38532,0.00053,8.72027]
[1780354941767,31.37,71287.51,85.3,0.38532,0.00053,8.72027]
[1780354945713,31.37,71286.94,85.3,0.38502,0.00053,8.71819]
[1780354945747,31.37,71286.94,85.3,0.38502,0.00053,8.71819]
[1780354949245,31.37,71285.87,85.3,0.38444,0.00053,8.71421]
[1780354949248,31.37,71285.87,85.3,0.38444,0.00053,8.71421]
[1780354949400,31.37,71285.27,85.3,0.38412,0.00053,8.71197]
[1780354950763,31.37,71285.27,85.3,0.38412,0.00053,8.71197]
[1780354950797,31.37,71285.14,85.3,0.38405,0.00053,8.71147]
[1780354951139,31.37,71285.14,85.3,0.38405,0.00053,8.71147]
[1780354951529,31.37,71285.14,85.3,0.38405,0.00053,8.71147]
[1780354951557,31.37,71285.14,85.3,0.38405,0.00053,8.71147]
[1780354951664,31.37,71285.14,85.3,0.38405,0.00053,8.71147]
[1780354951954,31.37,71284.17,85.3,0.38342,0.00053,8.69903]
[1780354952878,31.37,71284.17,85.3,0.38342,0.00053,8.69903]
[1780354952934,31.37,71277.05,85.3,0.37962,0.00053,8.67206]
[1780354953873,31.37,71277.05,85.3,0.37962,0.00053,8.67206]
[1780354953886,31.37,71273.06,85.3,0.3775,0.00053,8.65662]
[1780354955540,31.37,71272.55,85.3,0.37723,0.00053,8.65464]
[1780354960484,31.37,71271.08,85.3,0.37645,0.00053,8.64894]
[1780354960678,31.37,71271.08,85.3,0.37645,0.00053,8.64894]
[1780354960708,31.37,71271.08,85.3,0.37645,0.00053,8.64894]
[1780354960742,31.37,71271.08,85.3,0.37645,0.00053,8.64894]
[1780354961242,31.37,71271.25,85.3,0.37655,0.00053,8.64962]
[1780354961268,31.37,71271.25,85.3,0.37655,0.00053,8.64962]
[1780354961488,31.37,71271.25,85.3,0.37655,0.00053,8.64962]
[1780354961551,31.37,71267.57,85.3,0.37459,0.00053,8.63507]
[1780354962629,31.37,71267.57,85.3,0.37459,0.00053,8.63507]
[1780354962682,31.37,71266.93,85.3,0.37425,0.00053,8.63252]
[1780354963424,31.37,71266.93,85.3,0.37425,0.00053,8.63252]
[1780354963426,31.37,71266.93,85.3,0.37425,0.00053,8.63252]
[1780354963874,31.37,71266.93,85.3,0.37425,0.00053,8.63252]
[1780354963914,31.37,71267.19,85.3,0.37439,0.00053,8.63353]
[1780354964169,31.37,71267.19,85.3,0.37439,0.00053,8.63353]
[1780354964446,31.37,71267.19,85.3,0.37439,0.00053,8.63353]
[1780354964589,31.37,71270.7,85.3,0.37625,0.00053,8.64742]
[1780354965523,31.37,71275.95,85.3,0.37904,0.00053,8.66788]
[1780354967019,31.37,71276.35,85.3,0.37925,0.00053,8.6694]
[1780354967438,31.37,71276.35,85.3,0.37925,0.00053,8.6694]
[1780354967460,31.37,71276.35,85.3,0.37925,0.00053,8.6694]
[1780354967537,31.37,71273.62,85.3,0.37779,0.00053,8.65881]
[1780354969390,31.37,71272.1,85.3,0.37698,0.00053,8.65286]
[1780354969764,31.37,71272.1,85.3,0.37698,0.00053,8.65286]
[1780354970405,31.37,71272.1,85.3,0.37698,0.00053,8.65285]
[1780354972076,31.37,71270.34,85.3,0.37604,0.00053,8.64591]
[1780354972314,31.37,71270.34,85.3,0.37604,0.00053,8.64591]
[1780354972479,31.37,71270.34,85.3,0.37604,0.00053,8.64591]
[1780354972664,31.37,71270.34,85.3,0.37604,0.00053,8.64591]
[1780354973006,31.37,71270.71,85.3,0.37624,0.00053,8.64736]
[1780354976160,31.36,71270.78,85.3,0.37627,0.00053,8.64761]
[1780354981485,31.36,71268.25,85.3,0.37493,0.00053,8.63758]
[1780354981738,31.36,71265.61,85.3,0.37353,0.00053,8.62703]
[1780354987677,31.37,71265.69,85.3,0.37358,0.00053,8.6274]
[1780354991263,31.37,71265.41,85.3,0.37343,0.00053,8.62629]
[1780354992713,31.37,71270.49,85.3,0.37613,0.00053,8.64653]
[1780354994727,31.37,71270.57,85.3,0.37617,0.00053,8.64684]
[1780354994753,31.37,71270.57,85.3,0.37617,0.00053,8.64684]
[1780354994786,31.37,71270.57,85.3,0.37617,0.00053,8.64684]
[1780354994789,31.37,71270.57,85.3,0.37617,0.00053,8.64684]
[1780354995000,31.37,71270.57,85.3,0.37617,0.00053,8.64684]
[1780354995005,31.37,71270.63,85.3,0.3762,0.00053,8.64707]
[1780354995897,31.37,71276.55,85.3,0.37936,0.00053,8.67016]
[1780354996840,31.37,71276.55,85.3,0.37936,0.00053,8.67016]
[1780355000706,31.37,71277.86,85.3,0.38006,0.00053,8.6752]
[1780355000832,31.37,71277.86,85.3,0.38006,0.00053,8.6752]
[1780355001831,31.37,71277.45,85.3,0.37984,0.00053,8.67363]
[1780355001869,31.37,71277.45,85.3,0.37984,0.00053,8.67363]
[1780355002326,31.37,71278.05,85.3,0.38016,0.00053,8.67593]
[1780355002869,31.37,71278.05,85.3,0.38016,0.00053,8.67593]
[1780355002919,31.37,71288.74,85.3,0.38587,0.00054,8.71594]
[1780355004267,31.37,71288.05,85.3,0.3855,0.00053,8.71343]
[1780355004797,31.37,71284.12,85.3,0.3834,0.00053,8.6989]
[1780355005497,31.37,71284.12,85.3,0.3834,0.00053,8.6989]
[1780355005555,31.37,71284.12,85.3,0.3834,0.00053,8.6989]
[1780355005805,31.37,71283.4,85.3,0.38302,0.00053,8.69621]
[1780355006955,31.37,71283.4,85.3,0.38302,0.00053,8.69621]
[1780355007035,31.37,71283.4,85.3,0.38302,0.00053,8.69621]
[1780355007356,31.37,71282.1,85.3,0.38232,0.00053,8.69132]
[1780355008037,31.37,71289.86,85.3,0.38647,0.00054,8.72004]
[1780355009732,31.37,71290.71,85.3,0.38692,0.00054,8.72313]
[1780355010768,31.37,71292.31,85.3,0.38778,0.00054,8.72891]
[1780355011018,31.37,71292.31,85.3,0.38778,0.00054,8.72891]
[1780355010967,31.37,71293.43,85.3,0.38838,0.00054,8.73292]
[1780355011846,31.37,71297.66,85.3,0.39054,0.00054,8.73916]
[1780355015121,31.37,71297.16,85.3,0.39027,0.00054,8.73739]
[1780355018328,31.37,71296.5,85.3,0.38992,0.00054,8.73505]
[1780355020513,31.37,71295.3,85.3,0.38927,0.00054,8.73079]
[1780355020528,31.37,71295.3,85.3,0.38927,0.00054,8.73079]
[1780355020559,31.37,71295.3,85.3,0.38927,0.00054,8.73079]
[1780355020576,31.37,71295.3,85.3,0.38927,0.00054,8.73079]
[1780355024949,31.37,71297.75,85.3,0.39059,0.00054,8.73948]
[1780355027224,31.37,71297.18,85.3,0.39028,0.00054,8.73746]
[1780355033004,31.37,71297.76,85.3,0.3906,0.00054,8.7395]
[1780355033643,31.37,71297.76,85.3,0.3906,0.00054,8.7395]
[1780355036549,31.37,71296.66,85.3,0.39,0.00054,8.73562]
[1780355036571,31.37,71296.66,85.3,0.39,0.00054,8.73562]
[1780355038100,31.37,71296.23,85.3,0.38977,0.00054,8.73408]
[1780355038434,31.37,71296.23,85.3,0.38977,0.00054,8.73408]
[1780355039480,31.37,71296.26,85.3,0.38979,0.00054,8.73418]
[1780355039701,31.37,71296.26,85.3,0.38979,0.00054,8.73418]
[1780355039816,31.37,71296.26,85.3,0.38979,0.00054,8.73418]
[1780355039918,31.37,71296.26,85.3,0.38979,0.00054,8.73418]
[1780355046917,31.37,71295.68,85.3,0.38947,0.00054,8.73212]
[1780355046989,31.37,71295.39,85.3,0.38932,0.00054,8.73109]
[1780355053430,31.37,71294.87,85.3,0.38904,0.00054,8.72925]
[1780355053601,31.37,71294.87,85.3,0.38904,0.00054,8.72925]
[1780355053633,31.37,71294.87,85.3,0.38904,0.00054,8.72925]
[1780355054557,31.37,71294.87,85.3,0.38904,0.00054,8.72925]
[1780355059672,31.37,71291.69,85.3,0.38733,0.00054,8.71778]
[1780355059774,31.36,71291.78,85.3,0.38737,0.00054,8.71809]
[1780355060861,31.36,71291.78,85.3,0.38737,0.00054,8.71809]
[1780355062218,31.37,71294.78,85.3,0.38899,0.00054,8.72889]
[1780355063225,31.37,71297.05,85.3,0.39021,0.00054,8.73696]
[1780355064930,31.37,71297.05,85.3,0.39021,0.00054,8.73696]
[1780355066246,31.37,71300.92,85.3,0.39229,0.00054,8.75051]
[1780355067330,31.37,71300.92,85.3,0.39229,0.00054,8.75051]
[1780355068283,31.36,71300.43,85.3,0.39202,0.00054,8.74879]
[1780355068640,31.36,71300.43,85.3,0.39202,0.00054,8.74879]
[1780355074302,31.36,71299.38,85.3,0.39135,0.00054,8.7363]
[1780355080346,31.36,71299.27,85.3,0.39129,0.00054,8.73589]
[1780355085105,31.36,71299.27,85.3,0.39129,0.00054,8.73589]
[1780355087162,31.36,71298.36,85.3,0.39079,0.00054,8.73268]
[1780355091658,31.36,71298.87,85.3,0.39107,0.00054,8.73446]
[1780355097464,31.36,71298.67,85.3,0.39096,0.00054,8.73374]
[1780355100134,31.36,71298.46,85.3,0.39084,0.00054,8.733]
[1780355100187,31.36,71298.46,85.3,0.39084,0.00054,8.733]
[1780355100983,31.36,71294.02,85.3,0.38846,0.00054,8.71724]
[1780355102338,31.36,71293.69,85.3,0.38828,0.00054,8.71605]
[1780355105687,31.36,71293.06,85.3,0.38794,0.00054,8.71379]
[1780355108542,31.36,71296.3,85.3,0.38969,0.00054,8.7254]
[1780355113577,31.36,71296.28,85.3,0.38968,0.00054,8.72533]
[1780355114162,31.36,71296.28,85.3,0.38968,0.00054,8.72533]
[1780355114450,31.36,71296.28,85.3,0.38968,0.00054,8.72533]
[1780355114584,31.36,71294.72,85.3,0.38884,0.00054,8.71977]
[1780355118161,31.36,71293.75,85.3,0.38831,0.00054,8.71626]
[1780355118167,31.36,71293.75,85.3,0.38831,0.00054,8.71626]
[1780355118513,31.36,71293.75,85.3,0.38831,0.00054,8.71626]
[1780355120977,31.36,71291.7,85.3,0.3872,0.00054,8.70884]
[1780355121015,31.36,71291.7,85.3,0.3872,0.00054,8.70884]
[1780355121210,31.36,71291.77,85.3,0.38724,0.00054,8.70908]
[1780355121230,31.36,71291.77,85.3,0.38724,0.00054,8.70908]
[1780355121290,31.36,71291.77,85.3,0.38724,0.00054,8.70908]
[1780355122142,31.36,71291.77,85.3,0.38724,0.00054,8.70908]
[1780355121636,31.36,71281.34,85.3,0.38165,0.00053,8.67046]
[1780355123012,31.36,71281.34,85.3,0.38165,0.00053,8.67046]
[1780355123111,31.36,71275.94,85.3,0.37877,0.00053,8.6498]
[1780355123297,31.36,71275.94,85.3,0.37877,0.00053,8.6498]
[1780355124893,31.36,71275.71,85.3,0.37865,0.00053,8.64892]
[1780355125618,31.36,71275.22,85.3,0.37838,0.00053,8.64703]
[1780355126674,31.36,71278.56,85.3,0.38017,0.00053,8.65991]
[1780355127777,31.36,71278.56,85.3,0.38017,0.00053,8.65991]
[1780355129554,31.36,71278.84,85.3,0.38032,0.00053,8.66098]
[1780355134067,31.36,71278.08,85.3,0.3798,0.00053,8.6492]
[1780355136080,31.36,71280.27,85.3,0.38097,0.00053,8.65757]
[1780355141779,31.36,71279.39,85.3,0.38052,0.00053,8.65434]
[1780355144662,31.37,71278.62,85.3,0.38011,0.00053,8.65144]
[1780355146522,31.37,71278.38,85.3,0.37999,0.00053,8.65056]
[1780355148254,31.37,71275.56,85.3,0.37849,0.00053,8.63972]
[1780355149473,31.37,71278.18,85.3,0.37989,0.00053,8.64982]
[1780355155081,31.37,71278.86,85.3,0.38026,0.00053,8.65249]
[1780355160828,31.37,71277.04,85.3,0.3793,0.00053,8.64557]
[1780355160848,31.37,71277.04,85.3,0.3793,0.00053,8.64557]
[1780355161273,31.37,71278.55,85.3,0.38011,0.00053,8.65138]
[1780355161315,31.37,71278.55,85.3,0.38011,0.00053,8.65138]
[1780355161944,31.37,71278.55,85.3,0.38011,0.00053,8.65138]
[1780355161947,31.37,71287.49,85.3,0.38489,0.00054,8.68496]
[1780355162704,31.37,71287.49,85.3,0.38489,0.00054,8.68496]
[1780355163834,31.37,71288.75,85.3,0.38557,0.00054,8.6896]
[1780355164082,31.37,71288.75,85.3,0.38557,0.00054,8.6896]
[1780355164941,31.37,71293.19,85.3,0.38795,0.00054,8.70572]
[1780355165482,31.37,71293.19,85.3,0.38795,0.00054,8.70572]
[1780355165948,31.37,71293.46,85.3,0.38809,0.00054,8.70668]
[1780355168345,31.37,71294.81,85.3,0.38882,0.00054,8.71152]
[1780355171667,31.37,71294.35,85.3,0.38857,0.00054,8.70989]
[1780355171990,31.37,71294.55,85.3,0.38868,0.00054,8.71061]
[1780355177026,31.37,71294.5,85.3,0.38866,0.00054,8.71044]
[1780355178267,31.37,71292.67,85.3,0.38767,0.00054,8.70387]
[1780355182775,31.37,71288.6,85.3,0.38549,0.00054,8.68905]
[1780355185847,31.37,71288.53,85.3,0.38545,0.00054,8.68879]
[1780355186091,31.37,71285.52,85.3,0.38384,0.00054,8.67767]
[1780355186837,31.37,71285.52,85.3,0.38384,0.00054,8.67767]
[1780355186839,31.37,71285.52,85.3,0.38384,0.00054,8.67767]
[1780355186890,31.37,71285.52,85.3,0.38384,0.00054,8.67767]
[1780355187128,31.37,71285.52,85.3,0.38384,0.00054,8.67767]
[1780355187195,31.37,71285.52,85.3,0.38384,0.00054,8.67767]
[1780355187137,31.37,71279.86,85.3,0.38081,0.00053,8.65636]
[1780355187339,31.37,71279.86,85.3,0.38081,0.00053,8.65636]
[1780355187369,31.37,71279.86,85.3,0.38081,0.00053,8.65636]
[1780355187592,31.37,71279.86,85.3,0.38081,0.00053,8.65636]
[1780355187592,31.37,71279.86,85.3,0.38081,0.00053,8.65636]
[1780355187648,31.37,71279.86,85.3,0.38081,0.00053,8.65636]
[1780355188105,31.37,71270.36,85.3,0.37574,0.00053,8.61952]
[1780355189126,31.37,71270.36,85.3,0.37574,0.00053,8.61952]
[1780355189197,31.37,71270.36,85.3,0.37574,0.00053,8.61952]
[1780355189131,31.37,71261.3,85.3,0.37092,0.00053,8.58309]
[1780355189321,31.37,71261.3,85.3,0.37092,0.00053,8.58309]
[1780355189506,31.37,71261.3,85.3,0.37092,0.00053,8.58309]
[1780355189615,31.37,71261.3,85.3,0.37092,0.00053,8.58309]
[1780355189667,31.37,71261.3,85.3,0.37092,0.00053,8.58309]
[1780355189846,31.37,71261.3,85.3,0.37092,0.00053,8.58309]
[1780355189918,31.37,71261.3,85.3,0.37092,0.00053,8.58309]
[1780355190161,31.37,71256.29,85.3,0.36827,0.00053,8.56245]
[1780355190948,31.37,71256.29,85.3,0.36827,0.00053,8.56245]
[1780355190993,31.37,71256.29,85.3,0.36827,0.00053,8.56245]
[1780355191125,31.37,71256.29,85.3,0.36827,0.00053,8.56245]
[1780355191168,31.37,71256.29,85.3,0.36827,0.00053,8.56245]
[1780355191126,31.37,71246.66,85.3,0.36306,0.00053,8.51267]
[1780355191268,31.37,71246.66,85.3,0.36306,0.00053,8.51267]
[1780355192182,31.37,71241.05,85.3,0.3601,0.00053,8.48824]
[1780355193446,31.37,71242.0,85.3,0.3606,0.00053,8.49239]
[1780355195232,31.37,71245.01,85.3,0.36219,0.00053,8.5055]
[1780355196736,31.37,71245.37,85.3,0.36237,0.00053,8.50705]
[1780355200190,31.37,71240.49,85.3,0.3598,0.00053,8.48571]
[1780355202987,31.37,71240.49,85.3,0.3598,0.00053,8.48571]
[1780355203211,31.37,71237.68,85.3,0.35832,0.00052,8.47329]
[1780355204222,31.37,71237.68,85.3,0.35832,0.00052,8.47329]
[1780355204471,31.37,71236.66,85.3,0.35779,0.00052,8.46875]
[1780355205225,31.37,71235.76,85.3,0.35732,0.00052,8.46475]
[1780355205714,31.37,71235.76,85.3,0.35732,0.00052,8.46475]
[1780355208198,31.37,71234.07,85.3,0.35643,0.00052,8.45716]
[1780355209347,31.37,71230.86,85.3,0.35475,0.00052,8.44264]
[1780355209993,31.37,71230.86,85.3,0.35475,0.00052,8.44264]
[1780355215310,31.37,71231.51,85.3,0.35509,0.00052,8.44559]
[1780355219338,31.37,71236.24,85.3,0.35756,0.00052,8.46684]
[1780355221697,31.37,71237.52,85.3,0.35823,0.00052,8.47252]
[1780355222148,31.37,71237.52,85.3,0.35823,0.00052,8.47252]
[1780355225363,31.37,71234.46,85.3,0.35663,0.00052,8.45888]
[1780355226496,31.37,71234.53,85.3,0.35667,0.00052,8.45922]
[1780355226539,31.37,71234.53,85.3,0.35667,0.00052,8.45922]
[1780355227507,31.37,71234.53,85.3,0.35667,0.00052,8.45923]
[1780355229845,31.37,71234.92,85.3,0.35688,0.00052,8.46101]
[1780355232977,31.37,71234.88,85.3,0.35687,0.00052,8.46088]
[1780355233062,31.37,71238.81,85.3,0.35893,0.00053,8.47839]
[1780355234118,31.37,71242.55,85.3,0.3609,0.00053,8.49483]
[1780355234934,31.37,71242.55,85.3,0.3609,0.00053,8.49483]
[1780355236457,31.37,71246.75,85.3,0.3631,0.00053,8.51301]
[1780355238474,31.37,71245.83,85.3,0.36261,0.00053,8.50902]
[1780355238553,31.37,71245.83,85.3,0.36261,0.00053,8.50902]
[1780355238575,31.37,71245.83,85.3,0.36261,0.00053,8.509]
[1780355239310,31.37,71245.83,85.3,0.36261,0.00053,8.509]
[1780355239478,31.37,71245.96,85.3,0.36268,0.00053,8.50958]
[1780355240448,31.37,71245.96,85.3,0.36268,0.00053,8.50958]
[1780355240485,31.37,71245.94,85.3,0.36267,0.00053,8.50947]
[1780355241287,31.37,71245.94,85.3,0.36267,0.00053,8.50947]
[1780355241492,31.37,71246.05,85.3,0.36273,0.00053,8.50996]
[1780355245521,31.37,71250.37,85.3,0.365,0.00053,8.52842]
[1780355250971,31.37,71249.69,85.3,0.36463,0.00053,8.52542]
[1780355256770,31.36,71249.64,85.3,0.36447,0.00053,8.51615]
[1780355256847,31.36,71249.64,85.3,0.36447,0.00053,8.51615]
[1780355256880,31.36,71249.64,85.3,0.36447,0.00053,8.51615]
[1780355257056,31.36,71249.64,85.3,0.36447,0.00053,8.51615]
[1780355257109,31.36,71249.64,85.3,0.36447,0.00053,8.51614]
[1780355258077,31.36,71256.28,85.3,0.36798,0.00053,8.54418]
[1780355258514,31.36,71256.28,85.3,0.36798,0.00053,8.54418]
[1780355258813,31.36,71256.28,85.3,0.36798,0.00053,8.54418]
[1780355259278,31.36,71256.28,85.3,0.36798,0.00053,8.54418]
[1780355258820,31.36,71258.47,85.3,0.36914,0.00053,8.55327]
[1780355260882,31.36,71258.49,85.3,0.36915,0.00053,8.55337]
[1780355261025,31.36,71258.49,85.3,0.36915,0.00053,8.55337]
[1780355261172,31.36,71258.49,85.3,0.36915,0.00053,8.55337]
[1780355261213,31.36,71258.49,85.3,0.36915,0.00053,8.55337]
[1780355261297,31.36,71258.43,85.3,0.36912,0.00053,8.55313]
[1780355261361,31.36,71258.43,85.3,0.36912,0.00053,8.55313]
[1780355261456,31.36,71258.43,85.3,0.36912,0.00053,8.55313]
[1780355261731,31.36,71258.43,85.3,0.36912,0.00053,8.55313]
[1780355261877,31.36,71258.43,85.3,0.36912,0.00053,8.55313]
[1780355262175,31.36,71271.08,85.3,0.37586,0.00053,8.6043]
[1780355262753,31.36,71276.44,85.3,0.37872,0.00053,8.62525]
[1780355263418,31.36,71276.44,85.3,0.37872,0.00053,8.62525]
[1780355263889,31.36,71276.44,85.3,0.37872,0.00053,8.62525]
[1780355263932,31.36,71276.62,85.3,0.37881,0.00053,8.62593]
[1780355265016,31.36,71276.62,85.3,0.37881,0.00053,8.62593]
[1780355266213,31.36,71277.93,85.3,0.37952,0.00054,8.63099]
[1780355266586,31.36,71278.18,85.3,0.37965,0.00054,8.63196]
[1780355266587,31.36,71278.18,85.3,0.37965,0.00054,8.63196]
[1780355272076,31.37,71277.38,85.3,0.37923,0.00053,8.62893]
[1780355272384,31.37,71277.18,85.3,0.37913,0.00053,8.62817]
[1780355272946,31.37,71277.68,85.3,0.37939,0.00054,8.63011]
[1780355274270,31.37,71277.68,85.3,0.37939,0.00054,8.63011]
[1780355274345,31.37,71277.63,85.3,0.37937,0.00054,8.62992]
[1780355274387,31.37,71277.63,85.3,0.37937,0.00054,8.62992]
[1780355274500,31.37,71277.63,85.3,0.37937,0.00054,8.62992]
[1780355274539,31.37,71277.63,85.3,0.37937,0.00054,8.62992]
[1780355274715,31.37,71277.63,85.3,0.37937,0.00054,8.62992]
[1780355274817,31.37,71277.63,85.3,0.37937,0.00054,8.62992]
[1780355274822,31.37,71277.63,85.3,0.37937,0.00054,8.62992]
[1780355274890,31.37,71277.63,85.3,0.37937,0.00054,8.62992]
[1780355275279,31.37,71277.63,85.3,0.37937,0.00054,8.62992]
[1780355275167,31.37,71284.31,85.3,0.38295,0.00054,8.65529]
[1780355275800,31.37,71293.42,85.3,0.38785,0.00054,8.68876]
[1780355276910,31.37,71293.42,85.3,0.38785,0.00054,8.68876]
[1780355277062,31.37,71292.44,85.3,0.38732,0.00054,8.68522]
[1780355277906,31.37,71292.44,85.3,0.38732,0.00054,8.68522]
[1780355278007,31.37,71292.99,85.3,0.38762,0.00054,8.68722]
[1780355281126,31.37,71293.81,85.3,0.38806,0.00054,8.69017]
[1780355281553,31.37,71293.34,85.3,0.3878,0.00054,8.68847]
[1780355281695,31.37,71293.34,85.3,0.3878,0.00054,8.68847]
[1780355281758,31.37,71293.34,85.3,0.3878,0.00054,8.68847]
[1780355282000,31.37,71297.9,85.3,0.39026,0.00054,8.70473]
[1780355282782,31.37,71301.39,85.3,0.39214,0.00054,8.71696]
[1780355284557,31.37,71300.58,85.3,0.39171,0.00054,8.71414]
[1780355287952,31.37,71301.07,85.3,0.39197,0.00054,8.71584]
[1780355288761,31.37,71300.78,85.3,0.39181,0.00054,8.71483]
[1780355293516,31.37,71299.61,85.3,0.39118,0.00054,8.71074]
[1780355293608,31.37,71299.61,85.3,0.39118,0.00054,8.71074]
[1780355294015,31.37,71299.61,85.3,0.39118,0.00054,8.71074]
[1780355294245,31.37,71299.61,85.3,0.39118,0.00054,8.71074]
[1780355294249,31.37,71294.36,85.3,0.38835,0.00054,8.69213]
[1780355294866,31.37,71289.38,85.3,0.38567,0.00054,8.67407]
[1780355295936,31.37,71289.38,85.3,0.38567,0.00054,8.67407]
[1780355296032,31.37,71289.52,85.3,0.38575,0.00054,8.67458]
[1780355301399,31.37,71289.76,85.3,0.38589,0.00054,8.67557]
[1780355301435,31.37,71289.76,85.3,0.38589,0.00054,8.67557]
[1780355301505,31.37,71289.76,85.3,0.38589,0.00054,8.67557]
[1780355301574,31.37,71289.76,85.3,0.38589,0.00054,8.67557]
[1780355301890,31.37,71289.76,85.3,0.38589,0.00054,8.67557]
[1780355302265,31.37,71289.76,85.3,0.38589,0.00054,8.67557]
[1780355302266,31.37,71289.76,85.3,0.38589,0.00054,8.67557]
[1780355302272,31.37,71289.76,85.3,0.38589,0.00054,8.67557]
[1780355302286,31.37,71286.45,85.3,0.38412,0.00054,8.6634]
[1780355303094,31.37,71280.67,85.3,0.38102,0.00054,8.64171]
[1780355303890,31.37,71280.67,85.3,0.38102,0.00054,8.64171]
[1780355303952,31.37,71280.67,85.3,0.38102,0.00054,8.64171]
[1780355304122,31.37,71280.67,85.3,0.38102,0.00054,8.64171]
[1780355304254,31.37,71280.67,85.3,0.38102,0.00054,8.64171]
[1780355304269,31.37,71280.67,85.3,0.38102,0.00054,8.64171]
[1780355304274,31.37,71280.67,85.3,0.38102,0.00054,8.64171]
[1780355304231,31.37,71283.39,85.3,0.38248,0.00054,8.65199]
[1780355305239,31.38,71294.0,85.3,0.38818,0.00054,8.69101]
[1780355308799,31.38,71295.23,85.3,0.38885,0.00054,8.69544]
[1780355309267,31.38,71295.23,85.3,0.38885,0.00054,8.69544]
[1780355309296,31.38,71293.45,85.3,0.38789,0.00054,8.68907]
[1780355309937,31.38,71293.45,85.3,0.38789,0.00054,8.68907]
[1780355310102,31.38,71290.49,85.3,0.3863,0.00054,8.67834]
[1780355310837,31.38,71290.49,85.3,0.3863,0.00054,8.67834]
[1780355310996,31.38,71283.58,85.3,0.38259,0.00054,8.65276]
[1780355312244,31.38,71281.61,85.3,0.38142,0.00054,8.63644]
[1780355314017,31.38,71278.48,85.3,0.37975,0.00054,8.62453]
[1780355319053,31.38,71284.74,85.3,0.38311,0.00054,8.6483]
[1780355324088,31.38,71283.27,85.3,0.38232,0.00054,8.64276]
[1780355324722,31.38,71283.27,85.3,0.38232,0.00054,8.64276]
[1780355325268,31.38,71283.27,85.3,0.38232,0.00054,8.64276]
[1780355326102,31.38,71285.98,85.3,0.38377,0.00054,8.65289]
[1780355331267,31.38,71286.45,85.3,0.38403,0.00054,8.65464]
[1780355336173,31.38,71283.85,85.3,0.38262,0.00054,8.6449]
[1780355340765,31.38,71284.03,85.3,0.38272,0.00054,8.64556]
[1780355341024,31.38,71284.03,85.3,0.38272,0.00054,8.64556]
[1780355342216,31.38,71280.21,85.3,0.38067,0.00054,8.63111]
[1780355342456,31.38,71280.21,85.3,0.38067,0.00054,8.63111]
[1780355343224,31.38,71280.82,85.3,0.38099,0.00054,8.63343]
[1780355348263,31.37,71280.99,85.3,0.38108,0.00054,8.63405]
[1780355353298,31.37,71280.91,85.3,0.38104,0.00054,8.63373]
[1780355358333,31.37,71283.76,85.3,0.38256,0.00054,8.64448]
[1780355358842,31.37,71283.76,85.3,0.38256,0.00054,8.64448]
[1780355359268,31.37,71283.76,85.3,0.38256,0.00054,8.64448]
[1780355359340,31.37,71285.01,85.3,0.38323,0.00054,8.64915]
[1780355359480,31.37,71285.01,85.3,0.38323,0.00054,8.64915]
[1780355359783,31.37,71285.01,85.3,0.38323,0.00054,8.64915]
[1780355359810,31.37,71285.01,85.3,0.38323,0.00054,8.64915]
[1780355359850,31.37,71285.01,85.3,0.38323,0.00054,8.64915]
[1780355360000,31.37,71285.01,85.3,0.38323,0.00054,8.64915]
[1780355360267,31.37,71285.01,85.3,0.38323,0.00054,8.64915]
[1780355360359,31.37,71285.01,85.3,0.38323,0.00054,8.64915]
[1780355360349,31.37,71297.45,85.3,0.38993,0.00054,8.69441]
[1780355360414,31.37,71297.45,85.3,0.38993,0.00054,8.69441]
[1780355361354,31.37,71308.61,85.3,0.39597,0.00054,8.73295]
[1780355362435,31.38,71309.37,85.3,0.39638,0.00054,8.73552]
[1780355363277,31.38,71309.37,85.3,0.39638,0.00054,8.73552]
[1780355364935,31.37,71305.77,85.3,0.39443,0.00054,8.72333]
[1780355365951,31.37,71306.59,85.3,0.39487,0.00054,8.72611]
[1780355366389,31.37,71306.8,85.3,0.39498,0.00054,8.72681]
[1780355366665,31.37,71306.8,85.3,0.39498,0.00054,8.72681]
[1780355367396,31.37,71304.61,85.3,0.3938,0.00054,8.71935]
[1780355368403,31.37,71301.0,85.3,0.39185,0.00054,8.70686]
[1780355369500,31.37,71303.64,85.3,0.39327,0.00054,8.716]
[1780355374589,31.37,71305.69,85.3,0.39427,0.00054,8.71416]
[1780355374624,31.37,71303.01,85.3,0.39282,0.00054,8.70495]
[1780355376976,31.37,71297.01,85.3,0.38958,0.00054,8.68393]
[1780355382074,31.37,71296.2,85.3,0.38915,0.00054,8.68108]
[1780355382267,31.37,71296.2,85.3,0.38915,0.00054,8.68108]
[1780355382298,31.37,71296.47,85.3,0.38929,0.00054,8.68206]
[1780355383071,31.37,71292.94,85.3,0.38739,0.00054,8.66939]
[1780355383761,31.37,71292.94,85.3,0.38739,0.00054,8.66939]
[1780355383813,31.37,71292.94,85.3,0.38739,0.00054,8.66939]
[1780355383815,31.37,71290.17,85.3,0.3859,0.00054,8.65932]
[1780355388613,31.37,71288.73,85.3,0.38512,0.00054,8.65405]
[1780355393618,31.37,71288.4,85.3,0.38495,0.00054,8.65288]
[1780355393980,31.37,71288.4,85.3,0.38495,0.00054,8.65288]
[1780355394033,31.37,71288.4,85.3,0.38495,0.00054,8.65288]
[1780355394434,31.38,71288.28,85.3,0.38489,0.00054,8.65245]
[1780355394435,31.38,71288.28,85.3,0.38489,0.00054,8.65245]
[1780355400654,31.37,71286.73,85.3,0.38404,0.00054,8.64664]
[1780355402648,31.37,71284.83,85.3,0.38302,0.00054,8.63955]
[1780355403853,31.37,71285.52,85.3,0.38339,0.00054,8.64213]
[1780355403955,31.37,71290.21,85.3,0.38591,0.00054,8.65944]
[1780355404516,31.37,71290.21,85.3,0.38591,0.00054,8.65944]
[1780355405194,31.37,71290.21,85.3,0.38591,0.00054,8.65944]
[1780355405230,31.37,71290.21,85.3,0.38591,0.00054,8.65944]
[1780355405541,31.37,71290.92,85.3,0.38629,0.00054,8.66202]
[1780355406119,31.37,71293.2,85.3,0.38752,0.00054,8.67028]
[1780355406546,31.37,71293.2,85.3,0.38752,0.00054,8.67028]
[1780355408223,31.37,71295.36,85.3,0.38868,0.00054,8.67802]
[1780355408641,31.37,71297.4,85.3,0.38978,0.00054,8.68526]
[1780355408736,31.37,71297.44,85.3,0.3898,0.00054,8.68537]
[1780355412928,31.37,71297.15,85.3,0.38963,0.00054,8.68431]
[1780355413029,31.36,71296.79,85.3,0.38944,0.00054,8.68302]
[1780355418806,31.36,71297.62,85.3,0.38986,0.00054,8.68579]
[1780355421056,31.36,71297.6,85.3,0.38984,0.00054,8.68569]
[1780355421072,31.36,71297.6,85.3,0.38984,0.00054,8.68569]
[1780355421135,31.36,71297.6,85.3,0.38984,0.00054,8.68569]
[1780355421267,31.36,71297.6,85.3,0.38984,0.00054,8.68569]
[1780355421602,31.35,71297.2,85.3,0.38962,0.00054,8.68425]
[1780355421855,31.35,71297.2,85.3,0.38962,0.00054,8.68425]
[1780355421862,31.35,71297.2,85.3,0.38962,0.00054,8.68425]
[1780355422265,31.35,71288.06,85.3,0.38469,0.00054,8.6511]
[1780355423246,31.35,71288.06,85.3,0.38469,0.00054,8.6511]
[1780355423321,31.35,71280.89,85.3,0.38083,0.00054,8.6242]
[1780355429271,31.35,71279.59,85.3,0.38014,0.00054,8.61927]
[1780355431706,31.35,71282.15,85.3,0.38152,0.00054,8.62903]
[1780355431724,31.35,71282.15,85.3,0.38152,0.00054,8.62903]
[1780355435310,31.35,71286.76,85.3,0.38388,0.00054,8.63742]
[1780355438957,31.35,71289.56,85.3,0.38538,0.00054,8.64771]
[1780355441312,31.35,71289.03,85.3,0.3851,0.00054,8.64575]
[1780355441978,31.35,71294.65,85.3,0.38813,0.00054,8.66617]
[1780355446091,31.35,71296.38,85.3,0.38905,0.00054,8.67229]
[1780355446341,31.35,71296.38,85.3,0.38905,0.00054,8.67229]
[1780355446484,31.35,71296.38,85.3,0.38905,0.00054,8.67229]
[1780355447013,31.34,71299.4,85.3,0.39067,0.00054,8.68295]
[1780355448730,31.34,71300.09,85.3,0.39104,0.00054,8.68534]
[1780355449477,31.34,71300.09,85.3,0.39104,0.00054,8.68534]
[1780355451370,31.34,71300.06,85.3,0.39102,0.00054,8.68517]
[1780355451960,31.34,71298.55,85.3,0.39019,0.00054,8.67981]
[1780355452014,31.34,71298.55,85.3,0.39019,0.00054,8.67981]
[1780355452050,31.34,71298.19,85.3,0.38999,0.00054,8.67851]
[1780355452788,31.34,71298.19,85.3,0.38999,0.00054,8.67851]
[1780355453057,31.34,71298.16,85.3,0.38998,0.00054,8.6784]
[1780355453664,31.34,71298.16,85.3,0.38998,0.00054,8.6784]
[1780355456781,31.34,71297.15,85.3,0.38943,0.00054,8.67483]
[1780355456869,31.34,71297.15,85.3,0.38943,0.00054,8.67483]
[1780355458480,31.34,71296.32,85.3,0.38899,0.00054,8.67189]
[1780355459798,31.34,71295.97,85.3,0.3888,0.00054,8.67066]
[1780355461707,31.34,71297.23,85.3,0.38949,0.00054,8.67518]
[1780355462475,31.34,71297.23,85.3,0.38949,0.00054,8.67518]
[1780355461808,31.34,71297.23,85.3,0.38949,0.00054,8.67519]
[1780355463270,31.34,71296.68,85.3,0.38919,0.00054,8.67322]
[1780355464165,31.34,71296.68,85.3,0.38919,0.00054,8.67322]
[1780355464192,31.34,71289.7,85.3,0.38541,0.00054,8.64793]
[1780355465143,31.34,71287.26,85.3,0.3841,0.00054,8.6389]
[1780355467157,31.34,71284.85,85.3,0.3828,0.00054,8.62989]
[1780355468809,31.34,71283.83,85.3,0.38225,0.00054,8.62605]
[1780355468839,31.34,71283.83,85.3,0.38225,0.00054,8.62605]
[1780355468956,31.34,71283.83,85.3,0.38225,0.00054,8.62605]
[1780355468963,31.34,71283.83,85.3,0.38225,0.00054,8.62605]
[1780355469079,31.34,71283.83,85.3,0.38225,0.00054,8.62605]
[1780355469353,31.34,71292.31,85.3,0.38682,0.00054,8.65744]
[1780355469814,31.34,71292.31,85.3,0.38682,0.00054,8.65744]
[1780355470489,31.34,71292.31,85.3,0.38682,0.00054,8.65744]
[1780355470178,31.34,71300.16,85.3,0.39106,0.00054,8.68548]
[1780355474206,31.34,71302.51,85.3,0.39234,0.00054,8.69369]
[1780355476235,31.34,71301.4,85.3,0.39174,0.00054,8.68983]
[1780355476236,31.34,71301.4,85.3,0.39174,0.00054,8.68983]
[1780355476249,31.34,71301.4,85.3,0.39174,0.00054,8.68983]
[1780355476333,31.34,71301.4,85.3,0.39174,0.00054,8.68983]
[1780355477230,31.34,71307.52,85.3,0.39506,0.00054,8.7109]
[1780355479477,31.34,71309.42,85.3,0.39609,0.00054,8.7173]
[1780355480257,31.34,71311.49,85.3,0.39721,0.00054,8.7242]
[1780355480527,31.34,71311.49,85.3,0.39721,0.00054,8.7242]
[1780355480716,31.34,71311.49,85.3,0.39721,0.00054,8.7242]
[1780355484032,31.34,71311.63,85.3,0.39729,0.00054,8.72467]
[1780355487440,31.34,71312.1,85.3,0.39754,0.00054,8.72623]
[1780355487866,31.34,71311.73,85.3,0.39734,0.00054,8.725]
[1780355488312,31.34,71312.33,85.3,0.39767,0.00054,8.72699]
[1780355490956,31.34,71313.52,85.3,0.39831,0.00054,8.73091]
[1780355491008,31.34,71313.52,85.3,0.39831,0.00054,8.73091]
[1780355491391,31.34,71313.52,85.3,0.39831,0.00054,8.73091]
[1780355491457,31.34,71313.52,85.3,0.39831,0.00054,8.73091]
[1780355491439,31.34,71314.37,85.3,0.39868,0.00054,8.72488]
[1780355491687,31.34,71314.37,85.3,0.39868,0.00054,8.72488]
[1780355492340,31.34,71316.74,85.3,0.39997,0.00055,8.73263]
[1780355492744,31.34,71316.74,85.3,0.39997,0.00055,8.73263]
[1780355493598,31.34,71316.49,85.3,0.39983,0.00055,8.73181]
[1780355493635,31.34,71316.49,85.3,0.39983,0.00055,8.73181]
[1780355494423,31.34,71320.5,85.3,0.40202,0.00055,8.74471]
[1780355495361,31.34,71322.98,85.3,0.40338,0.00055,8.75256]
[1780355497478,31.34,71323.13,85.3,0.40346,0.00055,8.75303]
[1780355497542,31.34,71322.93,85.3,0.40335,0.00055,8.7524]
[1780355497695,31.34,71322.93,85.3,0.40335,0.00055,8.7524]
[1780355497784,31.34,71322.93,85.3,0.40335,0.00055,8.7524]
[1780355497794,31.34,71322.93,85.3,0.40335,0.00055,8.7524]
[1780355497799,31.34,71322.93,85.3,0.40335,0.00055,8.7524]
[1780355497883,31.34,71322.93,85.3,0.40335,0.00055,8.7524]
[1780355497963,31.34,71322.93,85.3,0.40335,0.00055,8.7524]
[1780355498015,31.34,71322.93,85.3,0.40335,0.00055,8.7524]
[1780355498100,31.34,71322.93,85.3,0.40335,0.00055,8.7524]
[1780355498540,31.34,71322.93,85.3,0.40335,0.00055,8.7524]
[1780355498544,31.34,71322.93,85.3,0.40335,0.00055,8.7524]
[1780355498539,31.34,71328.27,85.3,0.40627,0.00055,8.76896]
[1780355498669,31.34,71328.27,85.3,0.40627,0.00055,8.76896]
[1780355498679,31.34,71328.27,85.3,0.40627,0.00055,8.76896]
[1780355499427,31.34,71336.86,85.3,0.41098,0.00055,8.79462]
[1780355499688,31.34,71336.86,85.3,0.41098,0.00055,8.79462]
[1780355499711,31.34,71336.86,85.3,0.41098,0.00055,8.79462]
[1780355499771,31.34,71336.86,85.3,0.41098,0.00055,8.79462]
[1780355500396,31.34,71338.38,85.3,0.41181,0.00055,8.79905]
[1780355502009,31.34,71339.01,85.3,0.41216,0.00055,8.80088]
[1780355502042,31.34,71339.01,85.3,0.41216,0.00055,8.80088]
[1780355502410,31.34,71341.97,85.3,0.41379,0.00055,8.80935]
[1780355502833,31.34,71341.97,85.3,0.41379,0.00055,8.80935]
[1780355502867,31.34,71341.97,85.3,0.41379,0.00055,8.80935]
[1780355502927,31.34,71341.97,85.3,0.41379,0.00055,8.80935]
[1780355503054,31.34,71341.97,85.3,0.41379,0.00055,8.80935]
[1780355503066,31.34,71341.97,85.3,0.41379,0.00055,8.80935]
[1780355503116,31.34,71341.97,85.3,0.41379,0.00055,8.80935]
[1780355503141,31.34,71341.97,85.3,0.41379,0.00055,8.80935]
[1780355503213,31.34,71341.97,85.3,0.41379,0.00055,8.80935]
[1780355503279,31.34,71341.97,85.3,0.41379,0.00055,8.80935]
[1780355503357,31.34,71341.97,85.3,0.41379,0.00055,8.80935]
[1780355503456,31.34,71348.18,85.3,0.41721,0.00055,8.82661]
[1780355504503,31.34,71348.18,85.3,0.41721,0.00055,8.82661]
[1780355504428,31.34,71351.19,85.3,0.41887,0.00055,8.83475]
[1780355504893,31.34,71351.19,85.3,0.41887,0.00055,8.83475]
[1780355504908,31.34,71351.19,85.3,0.41887,0.00055,8.83475]
[1780355505976,31.34,71351.08,85.3,0.41881,0.00055,8.83446]
[1780355507245,31.34,71351.02,85.3,0.41878,0.00055,8.8343]
[1780355507493,31.34,71351.02,85.3,0.41878,0.00055,8.8343]
[1780355507517,31.34,71351.02,85.3,0.41878,0.00055,8.8343]
[1780355507754,31.34,71350.84,85.3,0.41868,0.00055,8.83383]
[1780355508267,31.34,71350.84,85.3,0.41868,0.00055,8.83383]
[1780355508457,31.34,71346.85,85.3,0.41648,0.00055,8.823]
[1780355509464,31.34,71341.04,85.3,0.41329,0.00055,8.80674]
[1780355514499,31.34,71342.48,85.3,0.41409,0.00055,8.81087]
[1780355515560,31.34,71342.48,85.3,0.41409,0.00055,8.81087]
[1780355516271,31.34,71342.37,85.3,0.41403,0.00055,8.81057]
[1780355516514,31.35,71347.05,85.3,0.41661,0.00055,8.82361]
[1780355517521,31.35,71347.05,85.3,0.41661,0.00055,8.82361]
[1780355517552,31.35,71350.28,85.3,0.41839,0.00055,8.8324]
[1780355519535,31.35,71352.8,85.3,0.41978,0.00055,8.83914]
[1780355524441,31.35,71351.14,85.3,0.41887,0.00055,8.83474]
[1780355527456,31.35,71350.21,85.3,0.41836,0.00055,8.83224]
[1780355528080,31.35,71349.52,85.3,0.41797,0.00055,8.83037]
[1780355529512,31.35,71348.94,85.3,0.41765,0.00055,8.8288]
[1780355530268,31.35,71348.85,85.3,0.41761,0.00055,8.82856]
[1780355531360,31.35,71344.02,85.3,0.41495,0.00055,8.81526]
[1780355532269,31.35,71344.02,85.3,0.41495,0.00055,8.81526]
[1780355532829,31.35,71348.29,85.3,0.4173,0.00055,8.82706]
[1780355534273,31.35,71352.84,85.3,0.41981,0.00055,8.83928]
[1780355537284,31.35,71353.08,85.3,0.41994,0.00055,8.83992]
[1780355537368,31.35,71349.35,85.3,0.41789,0.00055,8.82995]
[1780355537663,31.35,71346.81,85.3,0.41649,0.00055,8.82302]
[1780355539913,31.35,71345.7,85.3,0.41588,0.00055,8.81996]
[1780355540684,31.35,71340.79,85.3,0.41318,0.00055,8.80618]
[1780355542793,31.35,71340.25,85.3,0.41289,0.00055,8.80465]
[1780355547292,31.35,71341.32,85.3,0.41348,0.00055,8.80772]
[1780355551206,31.36,71340.13,85.3,0.41283,0.00055,8.80437]
[1780355551267,31.36,71340.13,85.3,0.41283,0.00055,8.80437]
[1780355551594,31.36,71340.14,85.3,0.41276,0.00055,8.79565]
[1780355552342,31.36,71333.04,85.3,0.40886,0.00055,8.7749]
[1780355553032,31.36,71333.04,85.3,0.40886,0.00055,8.7749]
[1780355553175,31.36,71333.04,85.3,0.40886,0.00055,8.7749]
[1780355553176,31.36,71333.04,85.3,0.40886,0.00055,8.7749]
[1780355553177,31.36,71333.04,85.3,0.40886,0.00055,8.7749]
[1780355553192,31.36,71333.04,85.3,0.40886,0.00055,8.7749]
[1780355553493,31.36,71328.78,85.3,0.40652,0.00055,8.76206]
[1780355555178,31.36,71326.72,85.3,0.40539,0.00055,8.75574]
[1780355555530,31.36,71326.72,85.3,0.40539,0.00055,8.75574]
[1780355557961,31.36,71324.67,85.3,0.40427,0.00055,8.74941]
[1780355560950,31.36,71323.98,85.3,0.4039,0.00055,8.74729]
[1780355560998,31.36,71323.98,85.3,0.4039,0.00055,8.74729]
[1780355561268,31.36,71323.98,85.3,0.4039,0.00055,8.74729]
[1780355561315,31.36,71323.98,85.3,0.4039,0.00055,8.74729]
[1780355561469,31.36,71321.16,85.3,0.40236,0.00055,8.73841]
[1780355562458,31.36,71313.85,85.3,0.39837,0.00054,8.71477]
[1780355563295,31.36,71313.85,85.3,0.39837,0.00054,8.71477]
[1780355568355,31.36,71313.95,85.3,0.39842,0.00055,8.71509]
[1780355568880,31.36,71310.71,85.3,0.39666,0.00054,8.70434]
[1780355570260,31.36,71310.71,85.3,0.39666,0.00054,8.70434]
[1780355570337,31.36,71307.92,85.3,0.39514,0.00054,8.69495]
[1780355570997,31.36,71307.92,85.3,0.39514,0.00054,8.69495]
[1780355571503,31.36,71307.92,85.3,0.39514,0.00054,8.69495]
[1780355571581,31.36,71303.35,85.3,0.39266,0.00054,8.67931]
[1780355576936,31.36,71303.09,85.3,0.39254,0.00054,8.67853]
[1780355581065,31.37,71303.23,85.3,0.39262,0.00054,8.67907]
[1780355586103,31.37,71305.36,85.3,0.39379,0.00054,8.68649]
[1780355586203,31.37,71310.2,85.3,0.39643,0.00054,8.7029]
[1780355586949,31.37,71310.2,85.3,0.39643,0.00054,8.7029]
[1780355593048,31.37,71310.04,85.3,0.39635,0.00054,8.70241]
[1780355598120,31.37,71311.29,85.3,0.39703,0.00054,8.7066]
[1780355598484,31.37,71311.29,85.3,0.39703,0.00054,8.7066]
[1780355599438,31.38,71306.79,85.3,0.39458,0.00054,8.69146]
[1780355603512,31.38,71305.72,85.3,0.39401,0.00054,8.68785]
[1780355604183,31.38,71305.79,85.3,0.39405,0.00054,8.68811]
[1780355610167,31.38,71305.17,85.3,0.39372,0.00054,8.686]
[1780355612997,31.38,71304.68,85.3,0.39335,0.00054,8.67545]
[1780355613267,31.38,71304.68,85.3,0.39335,0.00054,8.67545]
[1780355613648,31.38,71302.96,85.3,0.39241,0.00054,8.66951]
[1780355614119,31.38,71302.96,85.3,0.39241,0.00054,8.66951]
[1780355614494,31.38,71299.3,85.3,0.39042,0.00054,8.65671]
[1780355615205,31.38,71295.76,85.3,0.38851,0.00054,8.64413]
[1780355616553,31.38,71295.76,85.3,0.38851,0.00054,8.64413]
[1780355616613,31.38,71295.76,85.3,0.38851,0.00054,8.64413]
[1780355621271,31.38,71296.25,85.3,0.38877,0.00054,8.64588]
[1780355621373,31.38,71296.73,85.3,0.38903,0.00054,8.6476]
[1780355626620,31.38,71298.85,85.3,0.39019,0.00054,8.65516]
[1780355629608,31.38,71297.89,85.3,0.38967,0.00054,8.65181]
[1780355630311,31.38,71298.17,85.3,0.38983,0.00054,8.65281]
[1780355633005,31.38,71298.13,85.3,0.3898,0.00054,8.65266]
[1780355633672,31.38,71298.13,85.3,0.3898,0.00054,8.65266]
[1780355633332,31.38,71294.62,85.3,0.3879,0.00054,8.64013]
[1780355634111,31.38,71294.62,85.3,0.3879,0.00054,8.64013]
[1780355634338,31.38,71289.71,85.3,0.38525,0.00054,8.62227]
[1780355635059,31.38,71289.71,85.3,0.38525,0.00054,8.62227]
[1780355635225,31.38,71289.71,85.3,0.38525,0.00054,8.62227]
[1780355638052,31.38,71288.92,85.3,0.38483,0.00054,8.6194]
[1780355638083,31.38,71288.92,85.3,0.38483,0.00054,8.6194]
[1780355638209,31.38,71288.92,85.3,0.38483,0.00054,8.6194]
[1780355638290,31.38,71288.92,85.3,0.38483,0.00054,8.6194]
[1780355638295,31.38,71288.92,85.3,0.38483,0.00054,8.6194]
[1780355638327,31.38,71288.92,85.3,0.38483,0.00054,8.6194]
[1780355638390,31.38,71288.92,85.3,0.38483,0.00054,8.6194]
[1780355638468,31.38,71288.92,85.3,0.38483,0.00054,8.6194]
[1780355638604,31.38,71287.7,85.3,0.38417,0.00054,8.61491]
[1780355639225,31.38,71287.7,85.3,0.38417,0.00054,8.61491]
[1780355639374,31.38,71284.83,85.3,0.38262,0.00054,8.60418]
[1780355640359,31.38,71284.83,85.3,0.38262,0.00054,8.60418]
[1780355640639,31.38,71283.56,85.3,0.38193,0.00054,8.59939]
[1780355641115,31.38,71283.56,85.3,0.38193,0.00054,8.59939]
[1780355641388,31.38,71283.36,85.3,0.38182,0.00054,8.59864]
[1780355646423,31.38,71282.57,85.3,0.38139,0.00054,8.59557]
[1780355647507,31.38,71282.57,85.3,0.38139,0.00054,8.59557]
[1780355647791,31.38,71282.06,85.3,0.38111,0.00054,8.59362]
[1780355648438,31.38,71272.71,85.3,0.37608,0.00054,8.55744]
[1780355648941,31.38,71272.71,85.3,0.37608,0.00054,8.55744]
[1780355648957,31.38,71272.71,85.3,0.37608,0.00054,8.55744]
[1780355649010,31.38,71272.71,85.3,0.37608,0.00054,8.55744]
[1780355649040,31.38,71272.71,85.3,0.37608,0.00054,8.55744]
[1780355649047,31.38,71272.71,85.3,0.37608,0.00054,8.55744]
[1780355649439,31.38,71272.71,85.3,0.37608,0.00054,8.55744]
[1780355649616,31.38,71267.75,85.3,0.37342,0.00054,8.53772]
[1780355649947,31.38,71267.75,85.3,0.37342,0.00054,8.53772]
[1780355650267,31.38,71267.75,85.3,0.37342,0.00054,8.53772]
[1780355650686,31.38,71263.69,85.3,0.37125,0.00053,8.52129]
[1780355656930,31.38,71262.55,85.3,0.37064,0.00053,8.51657]
[1780355662536,31.37,71265.65,85.3,0.37228,0.00053,8.52911]
[1780355666836,31.37,71267.2,85.3,0.3731,0.00054,8.53529]
[1780355666913,31.37,71267.2,85.3,0.3731,0.00054,8.53529]
[1780355666932,31.37,71267.2,85.3,0.3731,0.00054,8.53529]
[1780355666933,31.37,71267.2,85.3,0.3731,0.00054,8.53529]
[1780355666958,31.37,71267.2,85.3,0.3731,0.00054,8.53529]
[1780355666961,31.37,71267.2,85.3,0.3731,0.00054,8.53529]
[1780355667133,31.37,71267.2,85.3,0.3731,0.00054,8.53529]
[1780355667236,31.37,71267.2,85.3,0.3731,0.00054,8.53529]
[1780355667712,31.37,71276.98,85.3,0.37834,0.00054,8.57391]
[1780355667940,31.37,71276.98,85.3,0.37834,0.00054,8.57391]
[1780355668268,31.37,71276.98,85.3,0.37834,0.00054,8.57391]
[1780355668578,31.37,71277.51,85.3,0.37863,0.00054,8.57599]
[1780355673613,31.37,71278.25,85.3,0.37891,0.00054,8.56988]
[1780355674447,31.37,71278.25,85.3,0.37891,0.00054,8.56988]
[1780355674620,31.37,71279.22,85.3,0.37944,0.00054,8.57361]
[1780355676034,31.37,71279.71,85.3,0.3797,0.00054,8.57551]
[1780355677244,31.37,71279.17,85.3,0.37941,0.00054,8.57345]
[1780355677642,31.37,71276.33,85.3,0.37789,0.00054,8.56249]
[1780355678076,31.37,71276.33,85.3,0.37789,0.00054,8.56249]
[1780355683684,31.37,71276.22,85.3,0.37783,0.00054,8.56209]
[1780355689725,31.37,71276.19,85.3,0.37782,0.00054,8.56198]
[1780355691740,31.37,71278.5,85.3,0.37906,0.00054,8.57093]
[1780355694761,31.37,71281.2,85.3,0.38051,0.00054,8.58127]
[1780355698197,31.37,71278.34,85.3,0.37897,0.00054,8.57026]
[1780355700902,31.37,71278.26,85.3,0.37892,0.00054,8.56995]
[1780355702325,31.37,71278.26,85.3,0.37892,0.00054,8.56994]
[1780355702612,31.37,71278.26,85.3,0.37892,0.00054,8.56994]
[1780355703572,31.37,71281.1,85.3,0.38045,0.00054,8.58084]
[1780355704761,31.37,71287.34,85.3,0.38382,0.00054,8.60435]
[1780355709033,31.37,71286.7,85.3,0.38347,0.00054,8.60193]
[1780355709687,31.37,71286.7,85.3,0.38347,0.00054,8.60193]
[1780355709744,31.37,71285.67,85.3,0.38291,0.00054,8.59808]
[1780355710021,31.37,71289.25,85.3,0.38485,0.00054,8.6114]
[1780355714729,31.37,71288.88,85.3,0.38465,0.00054,8.61006]
[1780355720756,31.37,71290.2,85.3,0.38538,0.00054,8.61498]
[1780355719936,31.38,71293.29,85.3,0.38705,0.00054,8.62625]
[1780355721950,31.37,71297.37,85.3,0.38926,0.00054,8.6409]
[1780355723862,31.37,71297.57,85.3,0.38937,0.00054,8.64161]
[1780355723947,31.37,71297.57,85.3,0.38937,0.00054,8.64161]
[1780355724226,31.37,71297.57,85.3,0.38937,0.00054,8.64161]
[1780355724586,31.37,71299.0,85.3,0.39014,0.00054,8.64667]
[1780355725786,31.37,71304.82,85.3,0.39331,0.00054,8.66697]
[1780355725816,31.37,71304.82,85.3,0.39331,0.00054,8.66697]
[1780355728705,31.37,71307.59,85.3,0.39481,0.00054,8.67643]
[1780355730009,31.37,71313.27,85.3,0.3979,0.00055,8.69543]
[1780355734236,31.37,71312.25,85.3,0.39724,0.00055,8.68314]
[1780355734521,31.37,71312.25,85.3,0.39724,0.00055,8.68314]
[1780355734551,31.37,71312.25,85.3,0.39724,0.00055,8.68314]
[1780355734621,31.37,71313.68,85.3,0.39802,0.00055,8.68787]
[1780355736680,31.37,71313.99,85.3,0.39819,0.00055,8.68889]
[1780355740292,31.37,71314.52,85.3,0.39848,0.00055,8.69063]
[1780355740297,31.37,71314.52,85.3,0.39848,0.00055,8.69063]
[1780355740419,31.37,71314.52,85.3,0.39848,0.00055,8.69063]
[1780355740439,31.37,71314.52,85.3,0.39848,0.00055,8.69063]
[1780355740485,31.37,71314.52,85.3,0.39848,0.00055,8.69063]
[1780355740580,31.37,71314.52,85.3,0.39848,0.00055,8.69063]
[1780355740784,31.37,71314.52,85.3,0.39848,0.00055,8.69063]
[1780355740796,31.37,71314.52,85.3,0.39848,0.00055,8.69063]
[1780355740737,31.37,71316.08,85.3,0.39933,0.00055,8.69574]
[1780355740828,31.37,71316.08,85.3,0.39933,0.00055,8.69574]
[1780355741268,31.37,71316.08,85.3,0.39933,0.00055,8.69574]
[1780355741432,31.37,71316.08,85.3,0.39933,0.00055,8.69574]
[1780355741449,31.37,71322.96,85.3,0.4031,0.00055,8.7178]
[1780355742658,31.37,71327.52,85.3,0.4056,0.00055,8.732]
[1780355743173,31.37,71327.52,85.3,0.4056,0.00055,8.732]
[1780355743203,31.37,71327.52,85.3,0.4056,0.00055,8.732]
[1780355743268,31.37,71327.52,85.3,0.4056,0.00055,8.732]
[1780355743370,31.37,71327.86,85.3,0.40579,0.00055,8.73305]
[1780355745610,31.37,71326.99,85.3,0.40531,0.00055,8.73037]
[1780355746267,31.37,71326.35,85.3,0.40496,0.00055,8.72839]
[1780355747737,31.37,71329.15,85.3,0.40649,0.00055,8.73699]
[1780355749405,31.37,71331.89,85.3,0.408,0.00055,8.74527]
[1780355755187,31.37,71330.97,85.3,0.40749,0.00055,8.74248]
[1780355757169,31.37,71332.1,85.3,0.40811,0.00055,8.74588]
[1780355760474,31.37,71332.67,85.3,0.40842,0.00055,8.74757]
[1780355761584,31.37,71333.05,85.3,0.40863,0.00055,8.7487]
[1780355763887,31.37,71333.18,85.3,0.4087,0.00055,8.74908]
[1780355764478,31.37,71333.18,85.3,0.4087,0.00055,8.74908]
[1780355764498,31.37,71333.18,85.3,0.4087,0.00055,8.74908]
[1780355764530,31.37,71333.18,85.3,0.4087,0.00055,8.74908]
[1780355764545,31.37,71333.18,85.3,0.4087,0.00055,8.74908]
[1780355764622,31.37,71333.18,85.3,0.4087,0.00055,8.74908]
[1780355764722,31.37,71333.18,85.3,0.4087,0.00055,8.74908]
[1780355765012,31.37,71333.18,85.3,0.4087,0.00055,8.74908]
[1780355765267,31.37,71333.18,85.3,0.4087,0.00055,8.74908]
[1780355765562,31.37,71333.18,85.3,0.4087,0.00055,8.74908]
[1780355765579,31.37,71333.18,85.3,0.4087,0.00055,8.74908]
[1780355765647,31.37,71340.55,85.3,0.41276,0.00055,8.77062]
[1780355765968,31.37,71340.55,85.3,0.41276,0.00055,8.77062]
[1780355767130,31.37,71341.69,85.3,0.41338,0.00055,8.77387]
[1780355767299,31.37,71341.69,85.3,0.41338,0.00055,8.77387]
[1780355767560,31.37,71341.69,85.3,0.41338,0.00055,8.77387]
[1780355767705,31.37,71341.69,85.3,0.41338,0.00055,8.77387]
[1780355767804,31.37,71337.76,85.3,0.41122,0.00055,8.76258]
[1780355768019,31.37,71337.76,85.3,0.41122,0.00055,8.76258]
[1780355768278,31.37,71333.24,85.3,0.40873,0.00055,8.74927]
[1780355768979,31.37,71333.24,85.3,0.40873,0.00055,8.74927]
[1780355769155,31.37,71333.24,85.3,0.40873,0.00055,8.74927]
[1780355769285,31.37,71333.24,85.3,0.40873,0.00055,8.74927]
[1780355769320,31.37,71334.55,85.3,0.40945,0.00055,8.75314]
[1780355769878,31.37,71334.55,85.3,0.40945,0.00055,8.75314]
[1780355770270,31.37,71334.55,85.3,0.40945,0.00055,8.75314]
[1780355770270,31.37,71334.55,85.3,0.40945,0.00055,8.75314]
[1780355770811,31.37,71337.58,85.3,0.41112,0.00055,8.76204]
[1780355772029,31.37,71338.16,85.3,0.41144,0.00055,8.76373]
[1780355772061,31.37,71338.16,85.3,0.41144,0.00055,8.76373]
[1780355776114,31.37,71339.63,85.3,0.41225,0.00055,8.76798]
[1780355777312,31.37,71338.04,85.3,0.41137,0.00055,8.76339]
[1780355777661,31.37,71338.04,85.3,0.41137,0.00055,8.76339]
[1780355781712,31.37,71338.09,85.3,0.4114,0.00055,8.76355]
[1780355784783,31.37,71337.37,85.3,0.41101,0.00055,8.76147]
[1780355784802,31.37,71337.37,85.3,0.41101,0.00055,8.76147]
[1780355786121,31.37,71337.39,85.3,0.41102,0.00055,8.76154]
[1780355786267,31.37,71337.39,85.3,0.41102,0.00055,8.76154]
[1780355787690,31.37,71342.7,85.3,0.41395,0.00055,8.77677]
[1780355793495,31.37,71342.79,85.3,0.41391,0.00055,8.76821]
[1780355794508,31.37,71342.79,85.3,0.41391,0.00055,8.76821]
[1780355794752,31.37,71342.79,85.3,0.41391,0.00055,8.76821]
[1780355800364,31.37,71343.57,85.3,0.41434,0.00055,8.7704]
[1780355804758,31.37,71345.32,85.3,0.4153,0.00055,8.77527]
[1780355805972,31.37,71345.76,85.3,0.41554,0.00055,8.77649]
[1780355809267,31.37,71345.52,85.3,0.41541,0.00055,8.77581]
[1780355809504,31.37,71345.52,85.3,0.41541,0.00055,8.77581]
[1780355809536,31.37,71345.52,85.3,0.41541,0.00055,8.77581]
[1780355809599,31.37,71345.52,85.3,0.41541,0.00055,8.77581]
[1780355809610,31.36,71340.51,85.3,0.41264,0.00055,8.76167]
[1780355809969,31.36,71340.51,85.3,0.41264,0.00055,8.76167]
[1780355810293,31.36,71340.51,85.3,0.41264,0.00055,8.76167]
[1780355810451,31.36,71340.51,85.3,0.41264,0.00055,8.76167]
[1780355810616,31.36,71338.15,85.3,0.41134,0.00055,8.75486]
[1780355810879,31.36,71338.15,85.3,0.41134,0.00055,8.75486]
[1780355810960,31.36,71338.15,85.3,0.41134,0.00055,8.75486]
[1780355811530,31.36,71338.15,85.3,0.41134,0.00055,8.75486]
[1780355812197,31.37,71336.57,85.3,0.41047,0.00055,8.75026]
[1780355818201,31.37,71335.73,85.3,0.41001,0.00055,8.74783]
[1780355818674,31.37,71338.14,85.3,0.41134,0.00055,8.75489]
[1780355819274,31.37,71338.14,85.3,0.41134,0.00055,8.75489]
[1780355821288,31.37,71339.4,85.3,0.41204,0.00055,8.75854]
[1780355821451,31.37,71339.4,85.3,0.41204,0.00055,8.75854]
[1780355826951,31.37,71339.98,85.3,0.41236,0.00055,8.76022]
[1780355832772,31.37,71339.91,85.3,0.41233,0.00055,8.76003]
[1780355834005,31.37,71340.02,85.3,0.41239,0.00055,8.76035]
[1780355836172,31.37,71337.02,85.3,0.41073,0.00055,8.75167]
[1780355836274,31.37,71337.02,85.3,0.41073,0.00055,8.75167]
[1780355836747,31.37,71337.02,85.3,0.41073,0.00055,8.75167]
[1780355836800,31.37,71335.82,85.3,0.41007,0.00055,8.74816]
[1780355837495,31.37,71335.82,85.3,0.41007,0.00055,8.74816]
[1780355837524,31.37,71335.82,85.3,0.41007,0.00055,8.74816]
[1780355837544,31.37,71335.82,85.3,0.41007,0.00055,8.74816]
[1780355837556,31.37,71335.82,85.3,0.41007,0.00055,8.74816]
[1780355837577,31.37,71335.82,85.3,0.41007,0.00055,8.74816]
[1780355837637,31.37,71335.82,85.3,0.41007,0.00055,8.74816]
[1780355837662,31.37,71335.82,85.3,0.41007,0.00055,8.74816]
[1780355837830,31.37,71335.82,85.3,0.41007,0.00055,8.74816]
[1780355837877,31.37,71329.15,85.3,0.4064,0.00055,8.72817]
[1780355838505,31.37,71329.15,85.3,0.4064,0.00055,8.72817]
[1780355838815,31.37,71322.39,85.3,0.40269,0.00055,8.70717]
[1780355839002,31.37,71322.39,85.3,0.40269,0.00055,8.70717]
[1780355839006,31.37,71322.39,85.3,0.40269,0.00055,8.70717]
[1780355839822,31.37,71320.82,85.3,0.40183,0.00055,8.7022]
[1780355839962,31.37,71320.82,85.3,0.40183,0.00055,8.7022]
[1780355840829,31.37,71321.09,85.3,0.40198,0.00055,8.70307]
[1780355845255,31.38,71320.16,85.3,0.40149,0.00055,8.70018]
[1780355845733,31.38,71320.16,85.3,0.40149,0.00055,8.70018]
[1780355847969,31.38,71320.62,85.3,0.40175,0.00055,8.70171]
[1780355848885,31.38,71320.47,85.3,0.40167,0.00055,8.70125]
[1780355849290,31.38,71320.47,85.3,0.40167,0.00055,8.70125]
[1780355851509,31.38,71321.5,85.3,0.40224,0.00055,8.70454]
[1780355852279,31.38,71320.23,85.3,0.40145,0.00055,8.69164]
[1780355852913,31.38,71315.82,85.3,0.39903,0.00055,8.67738]
[1780355855940,31.38,71314.74,85.3,0.39844,0.00055,8.67383]
[1780355856941,31.38,71311.19,85.3,0.3965,0.00055,8.66206]
[1780355858144,31.38,71311.19,85.3,0.3965,0.00055,8.66206]
[1780355858436,31.38,71311.19,85.3,0.3965,0.00055,8.66206]
[1780355858602,31.38,71311.19,85.3,0.3965,0.00055,8.66206]
[1780355858626,31.38,71307.51,85.3,0.39449,0.00055,8.64965]
[1780355859866,31.38,71311.92,85.3,0.3969,0.00055,8.66452]
[1780355860969,31.38,71315.4,85.3,0.3988,0.00055,8.67603]
[1780355862035,31.38,71315.4,85.3,0.3988,0.00055,8.67603]
[1780355863920,31.38,71318.96,85.3,0.40076,0.00055,8.68759]
[1780355866815,31.38,71319.9,85.3,0.40127,0.00055,8.6906]
[1780355868032,31.38,71321.45,85.3,0.40212,0.00055,8.69553]
[1780355868071,31.38,71323.76,85.3,0.40338,0.00055,8.70281]
[1780355869504,31.38,71323.76,85.3,0.40338,0.00055,8.70281]
[1780355869606,31.38,71324.14,85.3,0.40359,0.00055,8.70399]
[1780355873682,31.38,71324.24,85.3,0.40364,0.00055,8.70431]
[1780355879100,31.38,71321.94,85.3,0.40238,0.00055,8.69708]
[1780355884135,31.38,71322.42,85.3,0.40265,0.00055,8.69862]
[1780355887506,31.38,71322.48,85.3,0.40269,0.00055,8.69882]
[1780355888949,31.38,71322.48,85.3,0.40269,0.00055,8.69882]
[1780355890863,31.38,71324.31,85.3,0.40369,0.00055,8.70459]
[1780355892633,31.38,71326.21,85.3,0.40474,0.00055,8.71051]
[1780355897268,31.38,71327.35,85.3,0.40536,0.00055,8.71402]
[1780355898225,31.38,71327.78,85.3,0.4056,0.00055,8.71534]
[1780355898800,31.38,71327.78,85.3,0.4056,0.00055,8.71534]
[1780355898906,31.38,71327.78,85.3,0.4056,0.00055,8.71534]
[1780355898960,31.38,71327.78,85.3,0.4056,0.00055,8.71534]
[1780355898922,31.38,71329.05,85.3,0.4063,0.00055,8.71924]
[1780355899066,31.38,71329.05,85.3,0.4063,0.00055,8.71924]
[1780355899111,31.38,71329.05,85.3,0.4063,0.00055,8.71924]
[1780355899178,31.38,71329.05,85.3,0.4063,0.00055,8.71924]
[1780355899193,31.38,71329.05,85.3,0.4063,0.00055,8.71924]
[1780355899284,31.38,71329.05,85.3,0.4063,0.00055,8.71924]
[1780355899322,31.38,71329.05,85.3,0.4063,0.00055,8.71924]
[1780355899728,31.38,71336.18,85.3,0.41022,0.00055,8.74059]
[1780355900942,31.39,71343.57,85.3,0.4143,0.00055,8.76183]
[1780355901882,31.39,71343.57,85.3,0.4143,0.00055,8.76183]
[1780355902015,31.39,71343.45,85.3,0.41424,0.00055,8.7615]
[1780355902038,31.39,71343.45,85.3,0.41424,0.00055,8.7615]
[1780355902130,31.39,71343.45,85.3,0.41424,0.00055,8.7615]
[1780355902223,31.39,71343.45,85.3,0.41424,0.00055,8.7615]
[1780355902272,31.39,71343.45,85.3,0.41424,0.00055,8.7615]
[1780355902943,31.39,71354.85,85.3,0.42054,0.00055,8.79248]
[1780355903117,31.39,71354.85,85.3,0.42054,0.00055,8.79248]
[1780355903358,31.39,71354.85,85.3,0.42054,0.00055,8.79248]
[1780355903600,31.39,71354.85,85.3,0.42054,0.00055,8.79248]
[1780355903823,31.39,71354.85,85.3,0.42054,0.00055,8.79248]
[1780355903903,31.39,71372.02,85.3,0.43008,0.00056,8.83499]
[1780355904029,31.39,71372.02,85.3,0.43008,0.00056,8.83499]
[1780355904264,31.39,71372.02,85.3,0.43008,0.00056,8.83499]
[1780355904317,31.39,71372.02,85.3,0.43008,0.00056,8.83499]
[1780355904408,31.39,71372.02,85.3,0.43008,0.00056,8.83499]
[1780355904509,31.39,71372.02,85.3,0.43008,0.00056,8.83499]
[1780355904788,31.39,71372.02,85.3,0.43008,0.00056,8.83499]
[1780355904857,31.39,71372.02,85.3,0.43008,0.00056,8.83499]
[1780355904922,31.39,71376.99,85.3,0.43285,0.00056,8.84636]
[1780355905037,31.39,71376.99,85.3,0.43285,0.00056,8.84636]
[1780355905160,31.39,71376.99,85.3,0.43285,0.00056,8.84636]
[1780355905567,31.39,71376.99,85.3,0.43285,0.00056,8.84636]
[1780355905729,31.39,71376.99,85.3,0.43285,0.00056,8.84636]
[1780355905737,31.39,71376.99,85.3,0.43285,0.00056,8.84636]
[1780355905772,31.39,71376.99,85.3,0.43285,0.00056,8.84636]
[1780355905917,31.39,71376.99,85.3,0.43285,0.00056,8.84636]
[1780355905972,31.39,71385.12,85.3,0.43739,0.00056,8.86404]
[1780355906367,31.39,71385.12,85.3,0.43739,0.00056,8.86404]
[1780355906404,31.39,71387.63,85.3,0.43879,0.00056,8.86926]
[1780355909268,31.39,71389.47,85.3,0.43982,0.00056,8.87303]
[1780355909551,31.39,71382.8,85.3,0.43609,0.00056,8.85913]
[1780355910332,31.39,71379.35,85.3,0.43417,0.00056,8.85163]
[1780355914692,31.39,71379.11,85.3,0.43397,0.00056,8.84238]
[1780355915274,31.39,71379.11,85.3,0.43397,0.00056,8.84239]
[1780355915368,31.39,71374.11,85.3,0.43119,0.00056,8.83114]
[1780355916818,31.39,71374.11,85.3,0.43119,0.00056,8.83114]
[1780355916849,31.39,71369.84,85.3,0.42881,0.00056,8.82119]
[1780355918676,31.4,71368.26,85.3,0.42794,0.00056,8.81744]
[1780355918887,31.4,71369.51,85.3,0.42863,0.00056,8.82043]
[1780355920639,31.4,71373.03,85.3,0.4306,0.00056,8.82869]
[1780355923425,31.4,71369.32,85.3,0.42853,0.00056,8.82]
[1780355926221,31.4,71369.98,85.3,0.4289,0.00056,8.82158]
[1780355931481,31.4,71369.84,85.3,0.42883,0.00056,8.82128]
[1780355932775,31.4,71369.84,85.3,0.42883,0.00056,8.82128]
[1780355932815,31.4,71369.84,85.3,0.42883,0.00056,8.82128]
[1780355932975,31.4,71369.84,85.3,0.42883,0.00056,8.82128]
[1780355932925,31.4,71369.5,85.3,0.42865,0.00056,8.82048]
[1780355933252,31.4,71369.5,85.3,0.42865,0.00056,8.82048]
[1780355933330,31.4,71369.5,85.3,0.42865,0.00056,8.82048]
[1780355933811,31.4,71369.5,85.3,0.42865,0.00056,8.82048]
[1780355933828,31.41,71362.01,85.3,0.42449,0.00056,8.80225]
[1780355934812,31.41,71358.19,85.3,0.42237,0.00055,8.79258]
[1780355935662,31.41,71358.19,85.3,0.42237,0.00055,8.79258]
[1780355935718,31.41,71357.05,85.3,0.42173,0.00055,8.78965]
[1780355941113,31.41,71357.11,85.3,0.42178,0.00055,8.78987]
[1780355941205,31.41,71357.11,85.3,0.42178,0.00055,8.78987]
[1780355941245,31.41,71357.11,85.3,0.42178,0.00055,8.78987]
[1780355941448,31.41,71357.11,85.3,0.42178,0.00055,8.78987]
[1780355941704,31.41,71352.11,85.3,0.41901,0.00055,8.77676]
[1780355942923,31.41,71349.25,85.3,0.41743,0.00055,8.76907]
[1780355943556,31.41,71349.25,85.3,0.41743,0.00055,8.76907]
[1780355945165,31.41,71349.06,85.3,0.41733,0.00055,8.76856]
[1780355945267,31.41,71349.06,85.3,0.41733,0.00055,8.76856]
[1780355945963,31.41,71352.84,85.3,0.41942,0.00055,8.77871]
[1780355946797,31.41,71356.78,85.3,0.4216,0.00055,8.78904]
[1780355947525,31.41,71356.78,85.3,0.4216,0.00055,8.78904]
[1780355947593,31.41,71359.79,85.3,0.42327,0.00055,8.79675]
[1780355948828,31.41,71363.41,85.3,0.42529,0.00056,8.80583]
[1780355954313,31.42,71363.72,85.3,0.42546,0.00056,8.80661]
[1780355954447,31.42,71363.72,85.3,0.42546,0.00056,8.80661]
[1780355954548,31.42,71363.72,85.3,0.42546,0.00056,8.80662]
[1780355958644,31.42,71364.41,85.3,0.42584,0.00056,8.80831]
[1780355958670,31.42,71364.17,85.3,0.42571,0.00056,8.80771]
[1780355960836,31.42,71364.56,85.3,0.42593,0.00056,8.80867]
[1780355960937,31.42,71364.96,85.3,0.42615,0.00056,8.80966]
[1780355966726,31.41,71364.47,85.3,0.42587,0.00056,8.80843]
[1780355968750,31.41,71363.3,85.3,0.42522,0.00056,8.80554]
[1780355969572,31.41,71363.3,85.3,0.42522,0.00056,8.80554]
[1780355969583,31.41,71363.3,85.3,0.42522,0.00056,8.80554]
[1780355974782,31.42,71363.62,85.3,0.42533,0.00056,8.79759]
[1780355975385,31.42,71363.62,85.3,0.42533,0.00056,8.79759]
[1780355975789,31.42,71366.52,85.3,0.42694,0.00056,8.80469]
[1780355978274,31.42,71366.64,85.3,0.42702,0.00056,8.805]
[1780355978486,31.42,71366.64,85.3,0.42702,0.00056,8.805]
[1780355978980,31.42,71366.64,85.3,0.42702,0.00056,8.805]
[1780355979071,31.42,71354.57,85.3,0.42032,0.00055,8.77456]
[1780355979267,31.42,71354.57,85.3,0.42032,0.00055,8.77456]
[1780355979307,31.42,71354.57,85.3,0.42032,0.00055,8.77456]
[1780355979404,31.42,71354.57,85.3,0.42032,0.00055,8.77456]
[1780355979504,31.42,71354.57,85.3,0.42032,0.00055,8.77456]
[1780355979511,31.42,71354.57,85.3,0.42032,0.00055,8.77456]
[1780355979526,31.42,71354.57,85.3,0.42032,0.00055,8.77456]
[1780355979722,31.42,71354.57,85.3,0.42032,0.00055,8.77456]
[1780355979794,31.42,71354.57,85.3,0.42032,0.00055,8.77456]
[1780355979929,31.42,71350.51,85.3,0.41807,0.00055,8.76377]
[1780355980827,31.42,71345.17,85.3,0.41511,0.00055,8.74915]
[1780355981309,31.42,71345.17,85.3,0.41511,0.00055,8.74915]
[1780355981834,31.42,71343.87,85.3,0.4144,0.00055,8.74553]
[1780355989126,31.42,71342.98,85.3,0.41391,0.00055,8.74303]
[1780355989470,31.42,71342.98,85.3,0.41391,0.00055,8.74303]
[1780355989891,31.42,71343.97,85.3,0.41445,0.00055,8.74582]
[1780355990898,31.42,71346.57,85.3,0.41589,0.00055,8.75306]
[1780355995082,31.42,71344.19,85.3,0.41458,0.00055,8.74648]
[1780355995268,31.42,71344.19,85.3,0.41458,0.00055,8.74648]
[1780355995544,31.42,71344.19,85.3,0.41458,0.00055,8.74648]
[1780355996091,31.43,71340.02,85.3,0.41228,0.00055,8.73467]
[1780355996940,31.42,71336.86,85.3,0.41054,0.00055,8.72552]
[1780356001470,31.42,71336.95,85.3,0.41059,0.00055,8.72577]
[1780356001519,31.42,71336.95,85.3,0.41059,0.00055,8.72577]
[1780356001975,31.42,71332.97,85.3,0.40839,0.00055,8.71401]
[1780356006271,31.42,71334.97,85.3,0.4095,0.00055,8.71997]
[1780356007010,31.42,71338.64,85.3,0.41152,0.00055,8.73069]
[1780356007331,31.42,71338.64,85.3,0.41152,0.00055,8.73069]
[1780356007677,31.42,71338.64,85.3,0.41152,0.00055,8.73069]
[1780356008799,31.43,71339.5,85.3,0.412,0.00055,8.73318]
[1780356012973,31.43,71341.47,85.3,0.41309,0.00055,8.73886]
[1780356018087,31.43,71342.3,85.3,0.41356,0.00055,8.74123]
[1780356023122,31.43,71339.41,85.3,0.41196,0.00055,8.73299]
[1780356025843,31.43,71338.96,85.3,0.41171,0.00055,8.73171]
[1780356026130,31.43,71338.96,85.3,0.41171,0.00055,8.73171]
[1780356026145,31.43,71334.36,85.3,0.40918,0.00055,8.71826]
[1780356026269,31.43,71334.36,85.3,0.40918,0.00055,8.71826]
[1780356026306,31.43,71334.36,85.3,0.40918,0.00055,8.71826]
[1780356027596,31.43,71334.36,85.3,0.40918,0.00055,8.71827]
[1780356027694,31.43,71329.39,85.3,0.40644,0.00055,8.70335]
[1780356033279,31.43,71329.18,85.3,0.40624,0.00055,8.69387]
[1780356035381,31.44,71325.07,85.3,0.40399,0.00055,8.68124]
[1780356039268,31.44,71323.47,85.3,0.40311,0.00055,8.67626]
[1780356039299,31.44,71323.47,85.3,0.40311,0.00055,8.67626]
[1780356039876,31.44,71323.47,85.3,0.40311,0.00055,8.67626]
[1780356040036,31.44,71323.47,85.3,0.40311,0.00055,8.67626]
[1780356040169,31.44,71323.47,85.3,0.40311,0.00055,8.67626]
[1780356040080,31.44,71320.2,85.3,0.40132,0.00055,8.66594]
[1780356040259,31.44,71320.2,85.3,0.40132,0.00055,8.66594]
[1780356040283,31.44,71320.2,85.3,0.40132,0.00055,8.66594]
[1780356040834,31.44,71320.2,85.3,0.40132,0.00055,8.66594]
[1780356041103,31.44,71325.78,85.3,0.40439,0.00055,8.68353]
[1780356041752,31.44,71325.78,85.3,0.40439,0.00055,8.68353]
[1780356042001,31.44,71325.78,85.3,0.40439,0.00055,8.68353]
[1780356042020,31.44,71325.78,85.3,0.40439,0.00055,8.68353]
[1780356042073,31.44,71329.11,85.3,0.40623,0.00055,8.69379]
[1780356042361,31.44,71329.11,85.3,0.40623,0.00055,8.69379]
[1780356042475,31.44,71329.11,85.3,0.40623,0.00055,8.69379]
[1780356042514,31.44,71329.11,85.3,0.40623,0.00055,8.69379]
[1780356042782,31.44,71325.38,85.3,0.40417,0.00055,8.6823]
[1780356043425,31.44,71316.92,85.3,0.39953,0.00055,8.65538]
[1780356044788,31.44,71312.65,85.3,0.39719,0.00055,8.64136]
[1780356050861,31.44,71313.34,85.3,0.39757,0.00055,8.64368]
[1780356053611,31.44,71313.45,85.3,0.39764,0.00055,8.64406]
[1780356059378,31.45,71313.23,85.3,0.39752,0.00055,8.64338]
[1780356060543,31.45,71313.23,85.3,0.39752,0.00055,8.64338]
[1780356061493,31.45,71313.02,85.3,0.39741,0.00055,8.64269]
[1780356061495,31.45,71313.02,85.3,0.39741,0.00055,8.64269]
[1780356061666,31.45,71313.02,85.3,0.39741,0.00055,8.64269]
[1780356061719,31.45,71313.02,85.3,0.39741,0.00055,8.64269]
[1780356062183,31.45,71311.28,85.3,0.39646,0.00055,8.63692]
[1780356062268,31.45,71311.28,85.3,0.39646,0.00055,8.63692]
[1780356062795,31.45,71296.64,85.3,0.38847,0.00054,8.58631]
[1780356063971,31.45,71296.64,85.3,0.38847,0.00054,8.58631]
[1780356064073,31.45,71296.64,85.3,0.38847,0.00054,8.58631]
[1780356064174,31.45,71293.18,85.3,0.38659,0.00054,8.57386]
[1780356064530,31.45,71293.18,85.3,0.38659,0.00054,8.57386]
[1780356064581,31.45,71293.18,85.3,0.38659,0.00054,8.57386]
[1780356064654,31.45,71293.18,85.3,0.38659,0.00054,8.57386]
[1780356064741,31.45,71291.46,85.3,0.38566,0.00054,8.5676]
[1780356065421,31.45,71288.98,85.3,0.38431,0.00054,8.55849]
[1780356066269,31.45,71288.98,85.3,0.38431,0.00054,8.55849]
[1780356066428,31.45,71288.95,85.3,0.3843,0.00054,8.55838]
[1780356067270,31.45,71288.95,85.3,0.3843,0.00054,8.55838]
[1780356067625,31.45,71287.65,85.3,0.3836,0.00054,8.55359]
[1780356069963,31.45,71282.96,85.3,0.38106,0.00054,8.536]
[1780356073534,31.45,71283.32,85.3,0.38126,0.00054,8.53741]
[1780356073556,31.45,71283.08,85.3,0.38113,0.00054,8.53652]
[1780356074830,31.45,71283.08,85.3,0.38113,0.00054,8.53652]
[1780356074860,31.45,71283.27,85.3,0.38123,0.00054,8.53723]
[1780356075333,31.45,71283.27,85.3,0.38123,0.00054,8.53723]
[1780356075586,31.45,71283.27,85.3,0.38123,0.00054,8.53723]
[1780356075687,31.45,71288.71,85.3,0.38418,0.00054,8.55759]
[1780356076614,31.45,71292.93,85.3,0.38647,0.00054,8.57307]
[1780356082543,31.45,71293.59,85.3,0.38684,0.00054,8.57552]
[1780356085122,31.45,71293.31,85.3,0.38669,0.00054,8.57452]
[1780356086212,31.45,71293.56,85.3,0.38683,0.00054,8.57543]
[1780356086571,31.46,71288.15,85.3,0.3839,0.00054,8.55564]
[1780356087713,31.46,71288.15,85.3,0.3839,0.00054,8.55564]
[1780356088069,31.46,71288.15,85.3,0.3839,0.00054,8.55564]
[1780356088165,31.46,71288.15,85.3,0.3839,0.00054,8.55564]
[1780356088177,31.46,71288.15,85.3,0.3839,0.00054,8.55564]
[1780356089650,31.46,71289.46,85.3,0.38461,0.00054,8.56048]
[1780356089729,31.46,71292.82,85.3,0.38643,0.00054,8.57277]
[1780356092823,31.46,71294.04,85.3,0.38699,0.00054,8.56824]
[1780356092843,31.46,71293.57,85.3,0.38673,0.00054,8.56655]
[1780356097585,31.45,71294.14,85.3,0.38704,0.00054,8.56857]
[1780356099414,31.45,71294.1,85.3,0.38701,0.00054,8.5684]
[1780356103173,31.45,71294.61,85.3,0.38728,0.00054,8.57021]
[1780356103174,31.45,71294.61,85.3,0.38728,0.00054,8.57021]
[1780356108940,31.45,71294.3,85.3,0.3871,0.00054,8.56903]
[1780356109422,31.45,71294.27,85.3,0.38709,0.00054,8.56891]
[1780356109427,31.45,71294.27,85.3,0.38709,0.00054,8.56891]
[1780356109458,31.45,71294.27,85.3,0.38709,0.00054,8.56891]
[1780356109493,31.45,71294.27,85.3,0.38709,0.00054,8.56891]
[1780356109732,31.45,71299.07,85.3,0.3897,0.00054,8.58606]
[1780356114767,31.45,71300.44,85.3,0.39044,0.00055,8.59088]
[1780356119802,31.45,71299.93,85.3,0.39016,0.00055,8.58907]
[1780356123243,31.45,71299.61,85.3,0.38999,0.00055,8.58794]
[1780356123830,31.45,71299.13,85.3,0.38973,0.00054,8.58624]
[1780356124272,31.45,71299.13,85.3,0.38973,0.00054,8.58624]
[1780356127320,31.45,71300.39,85.3,0.39041,0.00055,8.59064]
[1780356130878,31.44,71298.11,85.3,0.38915,0.00054,8.58249]
[1780356131271,31.44,71298.11,85.3,0.38915,0.00054,8.58249]
[1780356133248,31.44,71297.76,85.3,0.38896,0.00054,8.58123]
[1780356136279,31.44,71298.24,85.3,0.38921,0.00054,8.58287]
[1780356136921,31.44,71301.98,85.3,0.39124,0.00055,8.59603]
[1780356137278,31.44,71301.98,85.3,0.39124,0.00055,8.59603]
[1780356138529,31.44,71303.27,85.3,0.39195,0.00055,8.60052]
[1780356138588,31.44,71303.27,85.3,0.39195,0.00055,8.60052]
[1780356138727,31.44,71303.27,85.3,0.39195,0.00055,8.60052]
[1780356138935,31.44,71305.7,85.3,0.39327,0.00055,8.60889]
[1780356144105,31.44,71307.41,85.3,0.39421,0.00055,8.61474]
[1780356145984,31.44,71303.49,85.3,0.39207,0.00055,8.60128]
[1780356151267,31.44,71303.4,85.3,0.39202,0.00055,8.60099]
[1780356153172,31.44,71300.92,85.3,0.39056,0.00055,8.5834]
[1780356155268,31.44,71300.76,85.3,0.39048,0.00055,8.58283]
[1780356159337,31.44,71303.34,85.3,0.39189,0.00055,8.59187]
[1780356160268,31.44,71303.34,85.3,0.39189,0.00055,8.59187]
[1780356165427,31.44,71302.47,85.3,0.39142,0.00055,8.58886]
[1780356167153,31.44,71300.25,85.3,0.3902,0.00055,8.58108]
[1780356172188,31.44,71300.54,85.3,0.39036,0.00055,8.5821]
[1780356173285,31.44,71300.54,85.3,0.39036,0.00055,8.5821]
[1780356174634,31.44,71303.17,85.3,0.3918,0.00055,8.59129]
[1780356182333,31.44,71303.7,85.3,0.3921,0.00055,8.59321]
[1780356188304,31.45,71305.33,85.3,0.393,0.00055,8.59891]
[1780356193636,31.45,71306.06,85.3,0.39341,0.00055,8.60144]
[1780356193643,31.45,71306.06,85.3,0.39341,0.00055,8.60144]
[1780356193704,31.45,71306.06,85.3,0.39341,0.00055,8.60144]
[1780356193718,31.45,71306.06,85.3,0.39341,0.00055,8.60144]
[1780356194220,31.45,71305.98,85.3,0.39337,0.00055,8.60118]
[1780356194336,31.45,71305.98,85.3,0.39337,0.00055,8.60118]
[1780356194346,31.45,71309.94,85.3,0.39553,0.00055,8.61464]
[1780356195723,31.45,71309.94,85.3,0.39553,0.00055,8.61464]
[1780356200088,31.45,71307.84,85.3,0.39439,0.00055,8.60754]
[1780356200190,31.45,71308.07,85.3,0.39451,0.00055,8.60833]
[1780356202888,31.45,71308.84,85.3,0.39494,0.00055,8.61096]
[1780356202986,31.45,71308.8,85.3,0.39492,0.00055,8.61086]
[1780356204797,31.45,71308.57,85.3,0.3948,0.00055,8.61009]
[1780356205268,31.45,71308.57,85.3,0.3948,0.00055,8.61009]
[1780356205321,31.45,71307.83,85.3,0.39439,0.00055,8.60758]
[1780356206154,31.45,71304.18,85.3,0.3924,0.00055,8.59507]
[1780356206430,31.45,71297.45,85.3,0.38872,0.00055,8.57144]
[1780356207437,31.45,71293.59,85.3,0.38662,0.00054,8.55756]
[1780356212520,31.46,71293.25,85.3,0.38634,0.00054,8.5474]
[1780356217298,31.46,71302.28,85.3,0.39127,0.00055,8.57964]
[1780356221323,31.46,71301.12,85.3,0.39064,0.00055,8.57558]
[1780356221838,31.46,71302.74,85.3,0.39152,0.00055,8.58124]
[1780356224556,31.46,71305.11,85.3,0.39283,0.00055,8.58949]
[1780356228220,31.46,71305.13,85.3,0.39284,0.00055,8.58957]
[1780356230342,31.46,71305.13,85.3,0.39284,0.00055,8.58958]
[1780356230386,31.46,71305.59,85.3,0.3931,0.00055,8.59118]
[1780356230414,31.46,71305.59,85.3,0.3931,0.00055,8.59118]
[1780356230614,31.46,71305.59,85.3,0.3931,0.00055,8.59118]
[1780356230747,31.46,71305.59,85.3,0.3931,0.00055,8.59118]
[1780356230895,31.46,71310.08,85.3,0.39556,0.00055,8.60645]
[1780356231829,31.46,71310.08,85.3,0.39556,0.00055,8.60645]
[1780356232074,31.46,71314.14,85.3,0.39778,0.00055,8.61997]
[1780356235270,31.46,71315.0,85.3,0.39826,0.00055,8.62282]
[1780356236918,31.47,71315.65,85.3,0.39862,0.00055,8.62496]
[1780356237647,31.47,71318.52,85.3,0.4002,0.00055,8.63431]
[1780356242682,31.47,71317.2,85.3,0.39948,0.00055,8.63012]
[1780356245268,31.47,71317.17,85.3,0.39947,0.00055,8.63004]
[1780356245451,31.47,71317.34,85.3,0.39957,0.00055,8.6306]
[1780356246187,31.47,71311.2,85.3,0.3962,0.00055,8.61038]
[1780356246710,31.47,71307.0,85.3,0.3939,0.00055,8.59621]
[1780356251745,31.48,71306.76,85.3,0.39379,0.00055,8.5955]
[1780356255921,31.48,71306.72,85.3,0.39378,0.00055,8.59544]
[1780356259801,31.49,71308.92,85.3,0.395,0.00055,8.60301]
[1780356264988,31.49,71309.84,85.3,0.39551,0.00055,8.60618]
[1780356265132,31.49,71309.84,85.3,0.39551,0.00055,8.60618]
[1780356265272,31.49,71309.84,85.3,0.39551,0.00055,8.60618]
[1780356265368,31.49,71308.83,85.3,0.39496,0.00055,8.60279]
[1780356266361,31.49,71304.94,85.3,0.39284,0.00055,8.58953]
[1780356268004,31.49,71303.02,85.3,0.39179,0.00055,8.5829]
[1780356268052,31.49,71303.32,85.3,0.39196,0.00055,8.58395]
[1780356268822,31.49,71303.32,85.3,0.39196,0.00055,8.58395]
[1780356270248,31.49,71296.92,85.3,0.38846,0.00054,8.56143]
[1780356271770,31.49,71295.83,85.3,0.38787,0.00054,8.55754]
[1780356272586,31.49,71295.3,85.3,0.38747,0.00054,8.54665]
[1780356272588,31.49,71295.3,85.3,0.38747,0.00054,8.54665]
[1780356272693,31.49,71295.3,85.3,0.38747,0.00054,8.54665]
[1780356272922,31.49,71295.3,85.3,0.38747,0.00054,8.54665]
[1780356273277,31.49,71295.3,85.3,0.38747,0.00054,8.54665]
[1780356273338,31.49,71287.74,85.3,0.38336,0.00054,8.51902]
[1780356273647,31.49,71287.74,85.3,0.38336,0.00054,8.51902]
[1780356274399,31.49,71281.27,85.3,0.37985,0.00054,8.49466]
[1780356277928,31.49,71277.31,85.3,0.37771,0.00054,8.47944]
[1780356279379,31.49,71277.31,85.3,0.37771,0.00054,8.47944]
[1780356280249,31.49,71276.94,85.3,0.37751,0.00054,8.47802]
[1780356280495,31.49,71276.82,85.3,0.37745,0.00054,8.47756]
[1780356281754,31.49,71276.8,85.3,0.37744,0.00054,8.4775]
[1780356283270,31.5,71276.15,85.3,0.37709,0.00054,8.47498]
[1780356283350,31.5,71272.67,85.3,0.37521,0.00054,8.46134]
[1780356283429,31.5,71272.67,85.3,0.37521,0.00054,8.46134]
[1780356283440,31.5,71272.67,85.3,0.37521,0.00054,8.46134]
[1780356283453,31.5,71272.67,85.3,0.37521,0.00054,8.46134]
[1780356284350,31.5,71272.67,85.3,0.37521,0.00054,8.46134]
[1780356284318,31.5,71266.61,85.3,0.37195,0.00054,8.43713]
[1780356284938,31.5,71266.61,85.3,0.37195,0.00054,8.43713]
[1780356285405,31.5,71259.56,85.3,0.36816,0.00054,8.40825]
[1780356285914,31.5,71259.56,85.3,0.36816,0.00054,8.40825]
[1780356285984,31.5,71259.68,85.3,0.36822,0.00054,8.40876]
[1780356288473,31.5,71260.57,85.3,0.36871,0.00054,8.41251]
[1780356289242,31.5,71260.34,85.3,0.36859,0.00054,8.41159]
[1780356294289,31.5,71259.71,85.3,0.36826,0.00054,8.40902]
[1780356300082,31.5,71259.0,85.3,0.36788,0.00054,8.40615]
[1780356301998,31.5,71258.71,85.3,0.36773,0.00054,8.40495]
[1780356302181,31.5,71258.71,85.3,0.36773,0.00054,8.40495]
[1780356302236,31.5,71259.43,85.3,0.36812,0.00054,8.40795]
[1780356303103,31.5,71263.35,85.3,0.37023,0.00054,8.42413]
[1780356303757,31.5,71263.35,85.3,0.37023,0.00054,8.42413]
[1780356303963,31.5,71263.35,85.3,0.37023,0.00054,8.42413]
[1780356303979,31.5,71263.35,85.3,0.37023,0.00054,8.42413]
[1780356304007,31.5,71263.35,85.3,0.37023,0.00054,8.42413]
[1780356304220,31.5,71263.35,85.3,0.37023,0.00054,8.42413]
[1780356304450,31.5,71263.35,85.3,0.37023,0.00054,8.42413]
[1780356304320,31.51,71270.51,85.3,0.37408,0.00054,8.45304]
[1780356304781,31.51,71270.51,85.3,0.37408,0.00054,8.45304]
[1780356305118,31.51,71275.55,85.3,0.3768,0.00054,8.47291]
[1780356309670,31.51,71275.74,85.3,0.37691,0.00054,8.4737]
[1780356309776,31.51,71275.74,85.3,0.37691,0.00054,8.4737]
[1780356311161,31.51,71271.76,85.3,0.37477,0.00054,8.45809]
[1780356314270,31.51,71272.55,85.3,0.3752,0.00054,8.46125]
[1780356314301,31.51,71272.55,85.3,0.3752,0.00054,8.46125]
[1780356314339,31.51,71269.15,85.3,0.37337,0.00054,8.44776]
[1780356314563,31.51,71269.15,85.3,0.37337,0.00054,8.44776]
[1780356314855,31.51,71269.15,85.3,0.37337,0.00054,8.44776]
[1780356315189,31.51,71264.78,85.3,0.37102,0.00054,8.43012]
[1780356316165,31.51,71264.78,85.3,0.37102,0.00054,8.43012]
[1780356316220,31.51,71264.78,85.3,0.37102,0.00054,8.43012]
[1780356316937,31.51,71263.44,85.3,0.3703,0.00054,8.42465]
[1780356317660,31.51,71261.26,85.3,0.36912,0.00054,8.4157]
[1780356319190,31.51,71260.99,85.3,0.36898,0.00054,8.41459]
[1780356325266,31.51,71258.75,85.3,0.36778,0.00054,8.40534]
[1780356330294,31.51,71256.14,85.3,0.36639,0.00054,8.39453]
[1780356331090,31.51,71256.14,85.3,0.36639,0.00054,8.39453]
[1780356336294,31.52,71255.63,85.3,0.36601,0.00054,8.38335]
[1780356341372,31.52,71251.97,85.3,0.36406,0.00053,8.36799]
[1780356347465,31.53,71250.92,85.3,0.36353,0.00053,8.36373]
[1780356349465,31.53,71251.64,85.3,0.36392,0.00053,8.36683]
[1780356349480,31.53,71250.41,85.3,0.36327,0.00053,8.36161]
[1780356354514,31.53,71250.83,85.3,0.3635,0.00053,8.36347]
[1780356360448,31.53,71249.5,85.3,0.36279,0.00053,8.3578]
[1780356361622,31.53,71250.52,85.3,0.36334,0.00053,8.3622]
[1780356361640,31.53,71250.52,85.3,0.36334,0.00053,8.3622]
[1780356361871,31.53,71250.52,85.3,0.36334,0.00053,8.3622]
[1780356361972,31.53,71253.97,85.3,0.36519,0.00054,8.37688]
[1780356362571,31.53,71258.02,85.3,0.36736,0.00054,8.39388]
[1780356364377,31.53,71258.02,85.3,0.36736,0.00054,8.39388]
[1780356368938,31.54,71257.59,85.3,0.36714,0.00054,8.39218]
[1780356369039,31.54,71257.1,85.3,0.36688,0.00054,8.39015]
[1780356370483,31.54,71257.1,85.3,0.36688,0.00054,8.39015]
[1780356370484,31.54,71257.1,85.3,0.36688,0.00054,8.39015]
[1780356371369,31.54,71257.1,85.3,0.36687,0.00054,8.39013]
[1780356371781,31.53,71256.97,85.3,0.3668,0.00054,8.38958]
[1780356373470,31.53,71255.13,85.3,0.36582,0.00054,8.38185]
[1780356373648,31.53,71255.11,85.3,0.3658,0.00054,8.38175]
[1780356375915,31.53,71255.09,85.3,0.3658,0.00054,8.38169]
[1780356375941,31.54,71256.12,85.3,0.36635,0.00054,8.38604]
[1780356382129,31.53,71256.79,85.3,0.3667,0.00054,8.38881]
[1780356385647,31.53,71256.78,85.3,0.36669,0.00054,8.38873]
[1780356390767,31.53,71256.45,85.3,0.36651,0.00054,8.38728]
[1780356392404,31.53,71256.45,85.3,0.36651,0.00054,8.38728]
[1780356392482,31.53,71256.45,85.3,0.36651,0.00054,8.38728]
[1780356392501,31.53,71256.45,85.3,0.36651,0.00054,8.38728]
[1780356392559,31.53,71256.45,85.3,0.36651,0.00054,8.38728]
[1780356392648,31.53,71256.45,85.3,0.36638,0.00054,8.37813]
[1780356392729,31.53,71256.45,85.3,0.36638,0.00054,8.37813]
[1780356392777,31.53,71256.45,85.3,0.36638,0.00054,8.37813]
[1780356392933,31.53,71256.45,85.3,0.36638,0.00054,8.37813]
[1780356392998,31.53,71256.45,85.3,0.36638,0.00054,8.37813]
[1780356393025,31.53,71256.45,85.3,0.36638,0.00054,8.37813]
[1780356393125,31.53,71256.45,85.3,0.36638,0.00054,8.37813]
[1780356393209,31.53,71256.45,85.3,0.36638,0.00054,8.37813]
[1780356393260,31.53,71249.53,85.3,0.36267,0.00053,8.34875]
[1780356393964,31.53,71249.53,85.3,0.36267,0.00053,8.34875]
[1780356394362,31.53,71249.53,85.3,0.36267,0.00053,8.34875]
[1780356394518,31.53,71238.4,85.3,0.35674,0.00053,8.29997]
[1780356394741,31.53,71238.4,85.3,0.35674,0.00053,8.29997]
[1780356396657,31.53,71235.36,85.3,0.35513,0.00053,8.28639]
[1780356396978,31.53,71235.36,85.3,0.35513,0.00053,8.28639]
[1780356397225,31.53,71235.36,85.3,0.35513,0.00053,8.28639]
[1780356397391,31.53,71235.36,85.3,0.35513,0.00053,8.28639]
[1780356397478,31.53,71228.2,85.3,0.35134,0.00053,8.2538]
[1780356398565,31.53,71220.43,85.3,0.34724,0.00053,8.21757]
[1780356399324,31.53,71216.11,85.3,0.34497,0.00053,8.19707]
[1780356404434,31.53,71216.6,85.3,0.34524,0.00053,8.19952]
[1780356404498,31.53,71216.6,85.3,0.34524,0.00053,8.19952]
[1780356405158,31.53,71220.41,85.3,0.34725,0.00053,8.21763]
[1780356406540,31.53,71223.35,85.3,0.34879,0.00053,8.23145]
[1780356408548,31.53,71223.34,85.3,0.34879,0.00053,8.2314]
[1780356409710,31.53,71223.43,85.3,0.34884,0.00053,8.23182]
[1780356412779,31.53,71220.88,85.3,0.34749,0.00053,8.21986]
[1780356418548,31.54,71220.69,85.3,0.3474,0.00053,8.219]
[1780356420769,31.54,71217.43,85.3,0.34569,0.00053,8.2036]
[1780356422202,31.54,71214.27,85.3,0.34403,0.00052,8.18853]
[1780356422870,31.54,71214.27,85.3,0.34403,0.00052,8.18853]
[1780356423003,31.54,71214.27,85.3,0.34403,0.00052,8.18853]
[1780356423029,31.54,71214.27,85.3,0.34403,0.00052,8.18853]
[1780356423547,31.54,71211.04,85.3,0.34234,0.00052,8.17299]
[1780356423967,31.54,71211.04,85.3,0.34234,0.00052,8.17299]
[1780356424003,31.54,71206.31,85.3,0.33986,0.00052,8.14988]
[1780356425427,31.54,71201.1,85.3,0.33715,0.00052,8.12409]
[1780356430148,31.54,71197.82,85.3,0.33544,0.00052,8.1077]
[1780356430740,31.54,71197.82,85.3,0.33544,0.00052,8.1077]
[1780356433627,31.54,71194.05,85.3,0.33349,0.00052,8.08872]
[1780356437097,31.54,71193.68,85.3,0.33331,0.00052,8.08694]
[1780356437361,31.54,71193.68,85.3,0.33331,0.00052,8.08694]
[1780356438841,31.54,71190.41,85.3,0.33162,0.00052,8.07032]
[1780356439543,31.54,71190.41,85.3,0.33162,0.00052,8.07032]
[1780356440597,31.54,71187.08,85.3,0.32991,0.00052,8.05328]
[1780356446156,31.55,71186.92,85.3,0.32984,0.00052,8.05254]
[1780356448495,31.55,71188.45,85.3,0.33063,0.00052,8.06044]
[1780356448545,31.55,71188.45,85.3,0.33063,0.00052,8.06044]
[1780356448846,31.55,71188.1,85.3,0.33045,0.00052,8.05865]
[1780356449540,31.54,71186.78,85.3,0.32976,0.00052,8.0518]
[1780356451550,31.54,71186.85,85.3,0.3298,0.00052,8.05213]
[1780356451570,31.54,71187.65,85.3,0.33005,0.00052,8.04682]
[1780356453091,31.54,71188.97,85.3,0.33073,0.00052,8.05359]
[1780356453245,31.54,71188.97,85.3,0.33073,0.00052,8.05359]
[1780356453561,31.54,71188.97,85.3,0.33073,0.00052,8.05359]
[1780356455219,31.54,71193.17,85.3,0.3329,0.00052,8.07509]
[1780356456014,31.54,71193.17,85.3,0.3329,0.00052,8.07509]
[1780356456046,31.54,71193.17,85.3,0.3329,0.00052,8.07509]
[1780356456062,31.54,71193.17,85.3,0.3329,0.00052,8.07509]
[1780356456226,31.54,71196.24,85.3,0.3345,0.00052,8.09065]
[1780356457560,31.54,71196.24,85.3,0.3345,0.00052,8.09065]
[1780356457577,31.54,71198.9,85.3,0.33588,0.00052,8.10405]
[1780356458644,31.54,71199.43,85.3,0.33616,0.00052,8.10671]
[1780356464281,31.54,71202.83,85.3,0.33793,0.00052,8.12368]
[1780356465512,31.54,71202.83,85.3,0.33793,0.00052,8.12368]
[1780356466297,31.54,71207.29,85.3,0.34026,0.00052,8.14565]
[1780356467563,31.54,71207.29,85.3,0.34026,0.00052,8.14565]
[1780356469294,31.54,71207.3,85.3,0.34026,0.00052,8.14565]
[1780356472932,31.54,71207.24,85.3,0.34023,0.00052,8.14537]
[1780356473073,31.54,71207.24,85.3,0.34023,0.00052,8.14537]
[1780356476310,31.54,71204.24,85.3,0.33866,0.00052,8.1306]
[1780356481402,31.54,71199.93,85.3,0.33641,0.00052,8.10917]
[1780356486437,31.54,71200.64,85.3,0.33679,0.00052,8.11275]
[1780356489375,31.54,71199.37,85.3,0.33613,0.00052,8.10642]
[1780356490465,31.54,71203.62,85.3,0.33834,0.00052,8.12759]
[1780356492559,31.54,71204.71,85.3,0.33891,0.00052,8.13297]
[1780356492660,31.54,71204.71,85.3,0.33891,0.00052,8.13297]
[1780356493083,31.54,71203.98,85.3,0.33853,0.00052,8.12936]
[1780356493651,31.54,71192.8,85.3,0.33271,0.00052,8.07323]
[1780356494571,31.54,71189.32,85.3,0.33091,0.00052,8.05542]
[1780356496509,31.54,71186.95,85.3,0.32969,0.00052,8.04321]
[1780356496626,31.54,71186.95,85.3,0.32969,0.00052,8.04321]
[1780356496521,31.54,71186.01,85.3,0.3292,0.00052,8.03836]
[1780356497514,31.54,71184.42,85.3,0.32838,0.00052,8.03008]
[1780356501714,31.54,71184.42,85.3,0.32839,0.00052,8.03014]
[1780356501733,31.54,71184.42,85.3,0.32839,0.00052,8.03014]
[1780356502549,31.55,71181.48,85.3,0.32688,0.00051,8.01487]
[1780356504563,31.55,71178.92,85.3,0.32556,0.00051,8.00141]
[1780356505570,31.55,71176.24,85.3,0.32419,0.00051,7.98723]
[1780356506664,31.55,71178.98,85.3,0.3256,0.00051,8.00174]
[1780356507584,31.55,71181.79,85.3,0.32704,0.00051,8.01652]
[1780356512619,31.55,71184.72,85.3,0.32839,0.00052,8.02235]
[1780356516653,31.54,71184.85,85.3,0.32845,0.00052,8.02296]
[1780356517660,31.54,71185.34,85.3,0.3287,0.00052,8.02549]
[1780356522699,31.54,71186.45,85.3,0.32926,0.00052,8.03115]
[1780356527734,31.54,71187.56,85.3,0.32982,0.00052,8.03677]
[1780356528869,31.54,71187.56,85.3,0.32982,0.00052,8.03677]
[1780356529747,31.54,71183.91,85.3,0.32793,0.00052,8.01776]
[1780356534783,31.54,71184.43,85.3,0.32819,0.00052,8.02037]
[1780356538641,31.54,71183.86,85.3,0.32789,0.00052,8.01736]
[1780356538646,31.54,71183.86,85.3,0.32789,0.00052,8.01736]
[1780356538810,31.54,71187.96,85.3,0.33001,0.00052,8.0386]
[1780356539818,31.54,71190.74,85.3,0.33145,0.00052,8.05291]
[1780356540832,31.54,71190.74,85.3,0.33145,0.00052,8.05291]
[1780356542012,31.53,71185.03,85.3,0.32849,0.00052,8.02336]
[1780356547874,31.53,71182.75,85.3,0.3273,0.00052,8.01137]
[1780356552909,31.53,71183.18,85.3,0.32752,0.00052,8.01358]
[1780356557944,31.53,71183.58,85.3,0.32772,0.00052,8.01559]
[1780356561440,31.53,71183.6,85.3,0.32773,0.00052,8.01566]
[1780356561635,31.53,71183.6,85.3,0.32773,0.00052,8.01566]
[1780356562054,31.53,71179.04,85.3,0.32537,0.00051,7.99168]
[1780356563682,31.53,71171.34,85.3,0.32142,0.00051,7.95062]
[1780356568895,31.53,71172.04,85.3,0.3218,0.00051,7.95459]
[1780356573740,31.54,71171.17,85.3,0.3212,0.00051,7.94058]
[1780356574549,31.54,71171.1,85.3,0.32117,0.00051,7.94025]
[1780356574651,31.54,71171.35,85.3,0.3213,0.00051,7.94164]
[1780356575897,31.54,71169.58,85.3,0.3204,0.00051,7.93209]
[1780356576070,31.54,71169.52,85.3,0.32037,0.00051,7.93177]
[1780356581106,31.54,71169.45,85.3,0.32036,0.00051,7.93167]
[1780356582887,31.54,71169.53,85.3,0.3204,0.00051,7.93216]
[1780356583544,31.54,71169.53,85.3,0.3204,0.00051,7.93216]
[1780356583802,31.54,71168.83,85.3,0.32005,0.00051,7.92843]
[1780356589508,31.55,71168.12,85.3,0.31972,0.00051,7.92488]
[1780356589610,31.55,71168.12,85.3,0.31972,0.00051,7.92495]
[1780356593412,31.55,71168.31,85.3,0.31982,0.00051,7.92602]
[1780356593514,31.55,71165.4,85.3,0.31834,0.00051,7.91021]
[1780356594916,31.55,71163.07,85.3,0.31715,0.00051,7.89745]
[1780356595762,31.55,71160.94,85.3,0.31606,0.00051,7.88573]
[1780356596192,31.55,71160.94,85.3,0.31606,0.00051,7.88573]
[1780356596412,31.55,71159.46,85.3,0.31532,0.00051,7.87761]
[1780356598016,31.55,71158.7,85.3,0.31493,0.00051,7.87341]
[1780356598688,31.55,71158.7,85.3,0.31493,0.00051,7.87341]
[1780356602254,31.55,71163.55,85.3,0.31741,0.00051,7.9002]
[1780356608296,31.55,71163.36,85.3,0.3173,0.00051,7.89907]
[1780356613331,31.55,71163.42,85.3,0.31732,0.00051,7.89933]
[1780356617339,31.55,71163.37,85.3,0.31729,0.00051,7.89902]
[1780356617890,31.55,71162.67,85.3,0.31694,0.00051,7.89517]
[1780356623291,31.55,71162.58,85.3,0.31689,0.00051,7.89466]
[1780356628436,31.55,71162.73,85.3,0.31696,0.00051,7.89545]
[1780356633471,31.55,71162.3,85.3,0.31657,0.00051,7.88354]
[1780356638506,31.55,71161.44,85.3,0.31614,0.00051,7.87882]
[1780356643542,31.55,71161.39,85.3,0.31611,0.00051,7.87857]
[1780356648686,31.55,71161.93,85.3,0.31639,0.00051,7.88156]
[1780356650099,31.55,71163.23,85.3,0.31705,0.00051,7.88871]
[1780356651636,31.55,71165.13,85.3,0.31802,0.00051,7.8991]
[1780356651651,31.55,71167.83,85.3,0.3194,0.00051,7.91379]
[1780356652821,31.55,71167.83,85.3,0.3194,0.00051,7.91379]
[1780356653744,31.55,71166.79,85.3,0.31887,0.00051,7.90812]
[1780356659654,31.55,71166.17,85.3,0.31854,0.00051,7.90461]
[1780356661033,31.55,71166.44,85.3,0.31867,0.00051,7.90606]
[1780356661102,31.55,71166.44,85.3,0.31867,0.00051,7.90606]
[1780356661270,31.55,71166.44,85.3,0.31867,0.00051,7.90606]
[1780356661671,31.55,71168.22,85.3,0.31958,0.00051,7.91572]
[1780356662644,31.55,71168.22,85.3,0.31958,0.00051,7.91572]
[1780356662689,31.55,71168.22,85.3,0.31958,0.00051,7.91572]
[1780356662745,31.54,71169.52,85.3,0.32024,0.00051,7.92268]
[1780356662937,31.54,71169.52,85.3,0.32024,0.00051,7.92268]
[1780356663123,31.54,71169.52,85.3,0.32024,0.00051,7.92268]
[1780356663684,31.54,71170.46,85.3,0.32072,0.00051,7.92772]
[1780356663876,31.54,71170.46,85.3,0.32072,0.00051,7.92772]
[1780356663984,31.54,71170.46,85.3,0.32072,0.00051,7.92772]
[1780356667160,31.54,71170.66,85.3,0.32079,0.00051,7.92854]
[1780356669098,31.54,71173.18,85.3,0.32207,0.00051,7.94192]
[1780356669134,31.54,71173.18,85.3,0.32207,0.00051,7.94192]
[1780356669262,31.54,71173.18,85.3,0.32207,0.00051,7.94192]
[1780356669358,31.54,71173.18,85.3,0.32207,0.00051,7.94192]
[1780356669477,31.54,71173.18,85.3,0.32207,0.00051,7.94192]
[1780356669727,31.53,71177.31,85.3,0.32418,0.00051,7.96387]
[1780356670283,31.53,71177.31,85.3,0.32418,0.00051,7.96387]
[1780356670734,31.53,71181.78,85.3,0.32648,0.00052,7.98742]
[1780356672736,31.53,71181.78,85.3,0.32648,0.00052,7.98742]
[1780356672749,31.53,71184.63,85.3,0.32794,0.00052,8.00218]
[1780356673810,31.53,71184.63,85.3,0.32794,0.00052,8.00218]
[1780356673756,31.53,71188.38,85.3,0.32987,0.00052,8.02157]
[1780356673948,31.53,71188.38,85.3,0.32987,0.00052,8.02157]
[1780356674279,31.53,71188.38,85.3,0.32987,0.00052,8.02157]
[1780356679457,31.52,71188.3,85.3,0.32978,0.00052,8.02064]
[1780356679465,31.52,71188.3,85.3,0.32978,0.00052,8.02064]
[1780356682014,31.51,71188.3,85.3,0.32975,0.00052,8.02033]
[1780356682290,31.51,71188.3,85.3,0.32975,0.00052,8.02033]
[1780356682331,31.51,71188.3,85.3,0.32975,0.00052,8.02033]
[1780356682355,31.51,71188.3,85.3,0.32975,0.00052,8.02033]
[1780356682819,31.51,71179.66,85.3,0.32527,0.00052,7.97502]
[1780356682953,31.51,71179.66,85.3,0.32527,0.00052,7.97502]
[1780356682979,31.51,71179.66,85.3,0.32527,0.00052,7.97502]
[1780356683826,31.51,71176.36,85.3,0.32355,0.00051,7.95739]
[1780356685381,31.51,71176.24,85.3,0.32349,0.00051,7.95677]
[1780356685840,31.51,71173.84,85.3,0.32226,0.00051,7.94398]
[1780356686783,31.51,71173.84,85.3,0.32226,0.00051,7.94398]
[1780356686816,31.51,71173.84,85.3,0.32226,0.00051,7.94398]
[1780356686847,31.51,71169.41,85.3,0.31999,0.00051,7.92008]
[1780356687477,31.51,71169.41,85.3,0.31999,0.00051,7.92008]
[1780356687853,31.51,71165.88,85.3,0.31818,0.00051,7.90087]
[1780356691121,31.51,71166.27,85.3,0.31838,0.00051,7.90296]
[1780356691850,31.51,71166.27,85.3,0.31838,0.00051,7.90296]
[1780356692890,31.51,71163.25,85.3,0.31666,0.00051,7.87682]
[1780356696033,31.51,71164.35,85.3,0.31722,0.00051,7.88287]
[1780356701310,31.51,71162.34,85.3,0.3162,0.00051,7.87183]
[1780356702206,31.51,71161.55,85.3,0.3158,0.00051,7.86749]
[1780356708424,31.51,71162.55,85.3,0.31631,0.00051,7.87308]
[1780356709032,31.51,71162.14,85.3,0.31611,0.00051,7.87083]
[1780356710604,31.51,71162.4,85.3,0.31624,0.00051,7.87227]
[1780356710632,31.51,71162.4,85.3,0.31624,0.00051,7.87227]
[1780356710868,31.51,71161.65,85.3,0.31586,0.00051,7.86814]
[1780356711205,31.51,71161.65,85.3,0.31586,0.00051,7.86814]
[1780356711756,31.51,71156.29,85.3,0.31312,0.00051,7.83828]
[1780356712615,31.51,71152.43,85.3,0.31115,0.00051,7.81655]
[1780356713689,31.51,71152.43,85.3,0.31115,0.00051,7.81655]
[1780356714569,31.51,71151.91,85.3,0.31088,0.00051,7.81357]
[1780356714668,31.51,71151.91,85.3,0.31088,0.00051,7.81357]
[1780356715502,31.51,71151.84,85.3,0.31084,0.00051,7.81313]
[1780356715652,31.5,71152.59,85.3,0.31122,0.00051,7.8173]
[1780356718200,31.51,71150.64,85.3,0.31023,0.00051,7.80631]
[1780356718601,31.51,71150.64,85.3,0.31023,0.00051,7.80633]
[1780356719852,31.5,71147.81,85.3,0.3088,0.00051,7.79023]
[1780356721091,31.5,71140.73,85.3,0.30522,0.0005,7.74958]
[1780356723923,31.5,71140.35,85.3,0.30504,0.0005,7.74741]
[1780356724491,31.5,71140.35,85.3,0.30504,0.0005,7.74741]
[1780356724520,31.5,71140.35,85.3,0.30504,0.0005,7.74741]
[1780356724898,31.5,71140.35,85.3,0.30504,0.0005,7.74741]
[1780356724863,31.5,71136.51,85.3,0.30311,0.0005,7.72513]
[1780356725843,31.5,71136.51,85.3,0.30311,0.0005,7.72513]
[1780356726128,31.5,71141.28,85.3,0.30551,0.0005,7.75281]
[1780356727134,31.5,71146.86,85.3,0.30832,0.00051,7.78484]
[1780356729235,31.5,71147.71,85.3,0.30875,0.00051,7.78965]
[1780356730726,31.5,71148.3,85.3,0.30904,0.00051,7.79298]
[1780356730760,31.5,71148.3,85.3,0.30904,0.00051,7.79298]
[1780356730776,31.5,71148.3,85.3,0.30904,0.00051,7.79298]
[1780356730785,31.5,71148.3,85.3,0.30904,0.00051,7.79298]
[1780356730877,31.5,71148.3,85.3,0.30904,0.00051,7.79298]
[1780356730922,31.5,71147.77,85.3,0.30877,0.00051,7.78993]
[1780356731000,31.5,71147.77,85.3,0.30877,0.00051,7.78993]
[1780356731143,31.5,71147.77,85.3,0.30877,0.00051,7.78993]
[1780356731377,31.5,71147.77,85.3,0.30877,0.00051,7.78993]
[1780356731379,31.5,71147.77,85.3,0.30877,0.00051,7.78993]
[1780356731474,31.5,71147.77,85.3,0.30877,0.00051,7.78993]
[1780356731646,31.5,71147.77,85.3,0.30877,0.00051,7.78993]
[1780356731776,31.5,71147.77,85.3,0.30877,0.00051,7.78993]
[1780356731850,31.5,71156.46,85.3,0.31318,0.00051,7.83896]
[1780356732169,31.5,71162.96,85.3,0.3165,0.00051,7.87505]
[1780356733122,31.5,71162.96,85.3,0.3165,0.00051,7.87505]
[1780356733175,31.5,71167.39,85.3,0.31876,0.00051,7.89932]
[1780356736960,31.5,71169.15,85.3,0.31966,0.00051,7.90885]
[1780356737117,31.5,71169.15,85.3,0.31966,0.00051,7.90885]
[1780356739451,31.5,71171.84,85.3,0.32104,0.00051,7.92336]
[1780356742673,31.5,71172.09,85.3,0.32115,0.00051,7.92461]
[1780356742920,31.5,71171.82,85.3,0.32101,0.00051,7.92312]
[1780356743659,31.5,71171.82,85.3,0.32101,0.00051,7.92312]
[1780356743760,31.5,71170.91,85.3,0.32055,0.00051,7.91822]
[1780356744925,31.5,71170.91,85.3,0.32055,0.00051,7.91822]
[1780356745773,31.5,71170.39,85.3,0.32028,0.00051,7.91538]
[1780356746316,31.5,71170.31,85.3,0.32023,0.00051,7.91492]
[1780356746590,31.5,71170.31,85.3,0.32023,0.00051,7.91492]
[1780356746691,31.5,71170.99,85.3,0.32058,0.00051,7.91858]
[1780356747274,31.5,71174.53,85.3,0.3224,0.00051,7.93766]
[1780356748451,31.5,71174.53,85.3,0.3224,0.00051,7.93766]
[1780356748863,31.5,71174.53,85.3,0.3224,0.00051,7.93766]
[1780356748935,31.5,71174.53,85.3,0.3224,0.00051,7.93766]
[1780356748931,31.5,71176.66,85.3,0.3235,0.00052,7.94905]
[1780356749099,31.5,71176.66,85.3,0.3235,0.00052,7.94905]
[1780356753099,31.5,71178.33,85.3,0.32421,0.00052,7.9486]
[1780356758653,31.51,71179.9,85.3,0.32504,0.00052,7.95709]
[1780356758801,31.51,71179.9,85.3,0.32504,0.00052,7.95709]
[1780356758902,31.51,71179.9,85.3,0.32504,0.00052,7.95712]
[1780356759096,31.51,71179.9,85.3,0.32504,0.00052,7.95712]
[1780356759153,31.51,71179.9,85.3,0.32504,0.00052,7.95712]
[1780356759754,31.51,71179.9,85.3,0.32504,0.00052,7.95712]
[1780356759829,31.51,71179.9,85.3,0.32504,0.00052,7.9571]
[1780356761885,31.51,71185.4,85.3,0.32789,0.00052,7.98607]
[1780356767500,31.51,71186.43,85.3,0.32842,0.00052,7.99143]
[1780356773456,31.51,71184.57,85.3,0.32746,0.00052,7.98174]
[1780356778490,31.51,71184.61,85.3,0.32748,0.00052,7.98197]
[1780356783705,31.51,71183.13,85.3,0.32672,0.00052,7.97423]
[1780356785233,31.51,71179.18,85.3,0.32468,0.00052,7.95341]
[1780356791582,31.51,71179.74,85.3,0.32499,0.00052,7.95658]
[1780356795610,31.51,71183.09,85.3,0.32673,0.00052,7.97433]
[1780356800645,31.51,71183.85,85.3,0.32713,0.00052,7.97835]
[1780356801085,31.51,71183.85,85.3,0.32713,0.00052,7.97835]
[1780356803740,31.51,71185.35,85.3,0.3279,0.00052,7.98619]
[1780356803838,31.51,71184.73,85.3,0.32758,0.00052,7.98295]
[1780356805551,31.51,71184.73,85.3,0.32758,0.00052,7.98295]
[1780356805681,31.51,71184.73,85.3,0.32758,0.00052,7.98295]
[1780356806690,31.52,71198.27,85.3,0.33464,0.00052,8.05266]
[1780356808536,31.52,71198.24,85.3,0.33463,0.00052,8.0525]
[1780356808721,31.52,71198.24,85.3,0.33463,0.00052,8.0525]
[1780356808937,31.52,71199.24,85.3,0.33515,0.00052,8.05753]
[1780356811681,31.51,71199.92,85.3,0.33549,0.00052,8.06083]
[1780356814117,31.51,71200.63,85.3,0.33569,0.00052,8.0548]
[1780356814186,31.51,71200.63,85.3,0.33569,0.00052,8.0548]
[1780356814746,31.51,71201.92,85.3,0.33636,0.00052,8.06121]
[1780356815581,31.51,71201.92,85.3,0.33636,0.00052,8.06121]
[1780356815600,31.51,71201.92,85.3,0.33636,0.00052,8.06121]
[1780356815944,31.51,71205.78,85.3,0.33838,0.00053,8.08041]
[1780356816672,31.51,71205.78,85.3,0.33838,0.00053,8.08041]
[1780356817177,31.51,71207.92,85.3,0.33951,0.00053,8.09098]
[1780356822268,31.51,71210.99,85.3,0.34112,0.00053,8.106]
[1780356822985,31.51,71213.51,85.3,0.34245,0.00053,8.11825]
[1780356826662,31.51,71214.06,85.3,0.34273,0.00053,8.12084]
[1780356826688,31.51,71214.06,85.3,0.34273,0.00053,8.12084]
[1780356826741,31.51,71214.06,85.3,0.34273,0.00053,8.12084]
[1780356827838,31.51,71219.3,85.3,0.3455,0.00053,8.14599]
[1780356829966,31.51,71218.94,85.3,0.34531,0.00053,8.14426]
[1780356829998,31.51,71218.94,85.3,0.34531,0.00053,8.14426]
[1780356833880,31.5,71221.32,85.3,0.34656,0.00053,8.15553]
[1780356834787,31.5,71221.32,85.3,0.34656,0.00053,8.15553]
[1780356834887,31.5,71222.36,85.3,0.34711,0.00053,8.16043]
[1780356836299,31.5,71223.1,85.3,0.3475,0.00053,8.16391]
[1780356837150,31.5,71223.39,85.3,0.34765,0.00053,8.16526]
[1780356837732,31.5,71223.39,85.3,0.34765,0.00053,8.16526]
[1780356840995,31.5,71222.81,85.3,0.34734,0.00053,8.16247]
[1780356841107,31.5,71221.89,85.3,0.34685,0.00053,8.15811]
[1780356841120,31.5,71221.89,85.3,0.34685,0.00053,8.15811]
[1780356841935,31.5,71219.78,85.3,0.34573,0.00053,8.14808]
[1780356846972,31.5,71220.67,85.3,0.34618,0.00053,8.15211]
[1780356848621,31.5,71220.52,85.3,0.34609,0.00053,8.15135]
[1780356848864,31.49,71220.52,85.3,0.34609,0.00053,8.15131]
[1780356854022,31.49,71220.17,85.3,0.3459,0.00053,8.14959]
[1780356859059,31.49,71221.54,85.3,0.34662,0.00053,8.15606]
[1780356860903,31.49,71222.13,85.3,0.34693,0.00053,8.15884]
[1780356861006,31.49,71222.13,85.3,0.34693,0.00053,8.15884]
[1780356861072,31.49,71222.67,85.3,0.34722,0.00053,8.16138]
[1780356863242,31.49,71223.16,85.3,0.34748,0.00053,8.16371]
[1780356863287,31.49,71223.16,85.3,0.34748,0.00053,8.16371]
[1780356864746,31.49,71223.04,85.3,0.34742,0.00053,8.16319]
[1780356864784,31.49,71223.04,85.3,0.34742,0.00053,8.16319]
[1780356865045,31.49,71226.24,85.3,0.34912,0.00053,8.17822]
[1780356865437,31.49,71226.24,85.3,0.34912,0.00053,8.17822]
[1780356865460,31.49,71226.24,85.3,0.34912,0.00053,8.17822]
[1780356865465,31.49,71226.24,85.3,0.34912,0.00053,8.17822]
[1780356865528,31.49,71226.24,85.3,0.34912,0.00053,8.17822]
[1780356865533,31.49,71226.24,85.3,0.34912,0.00053,8.17822]
[1780356865906,31.49,71230.9,85.3,0.3516,0.00053,8.19984]
[1780356866107,31.49,71236.78,85.3,0.35474,0.00053,8.22666]
[1780356867738,31.49,71236.78,85.3,0.35474,0.00053,8.22666]
[1780356869438,31.49,71238.63,85.3,0.35573,0.00054,8.23502]
[1780356869447,31.49,71238.63,85.3,0.35573,0.00054,8.23502]
[1780356869683,31.49,71239.21,85.3,0.35604,0.00054,8.23762]
[1780356870125,31.49,71239.21,85.3,0.35604,0.00054,8.23762]
[1780356871171,31.49,71238.72,85.3,0.35578,0.00054,8.23538]
[1780356872082,31.49,71238.72,85.3,0.35578,0.00054,8.23538]
[1780356872149,31.49,71235.55,85.3,0.35394,0.00053,8.21175]
[1780356874308,31.49,71234.34,85.3,0.35329,0.00053,8.20621]
[1780356875172,31.49,71229.0,85.3,0.35043,0.00053,8.18163]
[1780356877366,31.49,71228.61,85.3,0.35022,0.00053,8.1798]
[1780356879208,31.49,71231.4,85.3,0.35171,0.00053,8.1927]
[1780356883236,31.49,71233.73,85.3,0.35295,0.00053,8.20334]
[1780356886358,31.49,71235.58,85.3,0.35393,0.00053,8.21173]
[1780356886444,31.49,71235.58,85.3,0.35393,0.00053,8.21171]
[1780356891458,31.49,71237.62,85.3,0.35503,0.00054,8.22096]
[1780356892101,31.49,71237.62,85.3,0.35503,0.00054,8.22096]
[1780356891871,31.49,71237.66,85.3,0.35505,0.00054,8.22115]
[1780356892704,31.49,71237.66,85.3,0.35505,0.00054,8.22115]
[1780356894863,31.49,71235.23,85.3,0.35374,0.00053,8.21009]
[1780356900827,31.48,71235.42,85.3,0.35383,0.00053,8.21085]
[1780356900860,31.48,71235.42,85.3,0.35383,0.00053,8.21081]
[1780356901277,31.48,71235.42,85.3,0.35383,0.00053,8.21081]
[1780356901302,31.48,71235.42,85.3,0.35383,0.00053,8.21081]
[1780356901899,31.48,71235.42,85.3,0.35383,0.00053,8.21081]
[1780356901969,31.48,71235.42,85.3,0.35383,0.00053,8.21081]
[1780356901981,31.48,71235.42,85.3,0.35383,0.00053,8.21081]
[1780356902262,31.48,71236.26,85.3,0.35428,0.00054,8.21464]
[1780356902271,31.48,71236.26,85.3,0.35428,0.00054,8.21464]
[1780356902281,31.48,71236.26,85.3,0.35428,0.00054,8.21464]
[1780356902608,31.48,71236.26,85.3,0.35428,0.00054,8.21464]
[1780356902646,31.48,71236.26,85.3,0.35428,0.00054,8.21464]
[1780356902713,31.48,71236.26,85.3,0.35428,0.00054,8.21464]
[1780356902856,31.48,71236.26,85.3,0.35428,0.00054,8.21464]
[1780356902911,31.48,71244.9,85.3,0.35891,0.00054,8.25326]
[1780356903739,31.48,71244.9,85.3,0.35891,0.00054,8.25326]
[1780356903795,31.49,71253.64,85.3,0.36363,0.00054,8.29123]
[1780356904330,31.49,71253.64,85.3,0.36363,0.00054,8.29123]
[1780356904339,31.49,71253.64,85.3,0.36363,0.00054,8.29123]
[1780356904465,31.49,71253.64,85.3,0.36363,0.00054,8.29123]
[1780356904725,31.49,71253.64,85.3,0.36363,0.00054,8.29123]
[1780356904889,31.49,71253.64,85.3,0.36363,0.00054,8.29123]
[1780356904959,31.49,71253.64,85.3,0.36363,0.00054,8.29123]
[1780356904990,31.49,71257.83,85.3,0.36589,0.00054,8.30903]
[1780356905798,31.48,71248.86,85.3,0.36105,0.00054,8.27062]
[1780356906900,31.48,71248.86,85.3,0.36105,0.00054,8.27062]
[1780356906994,31.48,71244.03,85.3,0.35845,0.00054,8.24945]
[1780356909430,31.48,71246.98,85.3,0.36003,0.00054,8.26237]
[1780356910767,31.48,71246.98,85.3,0.36003,0.00054,8.26237]
[1780356912886,31.48,71246.54,85.3,0.35979,0.00054,8.2604]
[1780356912969,31.48,71246.77,85.3,0.35991,0.00054,8.26139]
[1780356917026,31.48,71244.44,85.3,0.35866,0.00054,8.25119]
[1780356922809,31.49,71242.77,85.3,0.35777,0.00054,8.24389]
[1780356927556,31.49,71245.07,85.3,0.35903,0.00054,8.25418]
[1780356932592,31.49,71245.47,85.3,0.35911,0.00054,8.24674]
[1780356935848,31.49,71246.61,85.3,0.35973,0.00054,8.25177]
[1780356936620,31.49,71249.54,85.3,0.36131,0.00054,8.26457]
[1780356937267,31.49,71249.54,85.3,0.36131,0.00054,8.26457]
[1780356938710,31.49,71248.81,85.3,0.36092,0.00054,8.2614]
[1780356938798,31.49,71247.34,85.3,0.36013,0.00054,8.25499]
[1780356940648,31.49,71244.67,85.3,0.35868,0.00054,8.24322]
[1780356942932,31.49,71245.68,85.3,0.35922,0.00054,8.24766]
[1780356942958,31.49,71245.64,85.3,0.3592,0.00054,8.24746]
[1780356948703,31.49,71246.35,85.3,0.35959,0.00054,8.25066]
[1780356953739,31.49,71245.18,85.3,0.35897,0.00054,8.24558]
[1780356956808,31.49,71245.32,85.3,0.35905,0.00054,8.24621]
[1780356956909,31.5,71245.33,85.3,0.35906,0.00054,8.24628]
[1780356957281,31.5,71245.33,85.3,0.35906,0.00054,8.24628]
[1780356958823,31.49,71245.33,85.3,0.35905,0.00054,8.24626]
[1780356958896,31.49,71245.3,85.3,0.35904,0.00054,8.24611]
[1780356961139,31.49,71245.3,85.3,0.35904,0.00054,8.24613]
[1780356961795,31.5,71245.78,85.3,0.3593,0.00054,8.24826]
[1780356966216,31.49,71246.11,85.3,0.35947,0.00054,8.24964]
[1780356966252,31.49,71246.11,85.3,0.35947,0.00054,8.24964]
[1780356967301,31.49,71245.98,85.3,0.35939,0.00054,8.24905]
[1780356967575,31.49,71245.98,85.3,0.35939,0.00054,8.24905]
[1780356967701,31.49,71245.98,85.3,0.35939,0.00054,8.24905]
[1780356967770,31.49,71245.98,85.3,0.35939,0.00054,8.24905]
[1780356968077,31.49,71234.64,85.3,0.35331,0.00054,8.19829]
[1780356968346,31.49,71234.64,85.3,0.35331,0.00054,8.19829]
[1780356969171,31.49,71234.64,85.3,0.35331,0.00054,8.19829]
[1780356968960,31.49,71225.02,85.3,0.34817,0.00053,8.15376]
[1780356969851,31.49,71224.62,85.3,0.34796,0.00053,8.15186]
[1780356970867,31.49,71224.62,85.3,0.34796,0.00053,8.15186]
[1780356970919,31.49,71225.27,85.3,0.34831,0.00053,8.15493]
[1780356972993,31.49,71225.47,85.3,0.34841,0.00053,8.15585]
[1780356973090,31.49,71226.43,85.3,0.34892,0.00053,8.16033]
[1780356980399,31.49,71225.87,85.3,0.34863,0.00053,8.15776]
[1780356980452,31.49,71225.87,85.3,0.34863,0.00053,8.15776]
[1780356980928,31.49,71228.99,85.3,0.35029,0.00053,8.17235]
[1780356981607,31.49,71228.99,85.3,0.35029,0.00053,8.17235]
[1780356981614,31.49,71228.99,85.3,0.35029,0.00053,8.17235]
[1780356981935,31.49,71235.14,85.3,0.35358,0.00054,8.2006]
[1780356986970,31.49,71237.04,85.3,0.3546,0.00054,8.20926]
[1780356992297,31.49,71237.37,85.3,0.35478,0.00054,8.21077]
[1780356993888,31.5,71237.37,85.3,0.35464,0.00054,8.20147]
[1780356994063,31.5,71237.37,85.3,0.35464,0.00054,8.20147]
[1780356994126,31.5,71236.1,85.3,0.35396,0.00054,8.19572]
[1780356995027,31.49,71232.07,85.3,0.3518,0.00053,8.17729]
[1780356995932,31.49,71232.07,85.3,0.3518,0.00053,8.17729]
[1780356995939,31.49,71232.07,85.3,0.3518,0.00053,8.17729]
[1780356995974,31.49,71232.07,85.3,0.3518,0.00053,8.17729]
[1780356996024,31.49,71232.07,85.3,0.3518,0.00053,8.17729]
[1780356996214,31.49,71232.52,85.3,0.35204,0.00053,8.17935]
[1780356996270,31.49,71232.52,85.3,0.35204,0.00053,8.17935]
[1780356996303,31.49,71232.52,85.3,0.35204,0.00053,8.17935]
[1780356996457,31.49,71232.52,85.3,0.35204,0.00053,8.17935]
[1780356996966,31.49,71232.52,85.3,0.35204,0.00053,8.17935]
[1780356997059,31.5,71242.29,85.3,0.35728,0.00054,8.22354]
[1780356998155,31.5,71247.18,85.3,0.35992,0.00054,8.24514]
[1780356999811,31.5,71247.43,85.3,0.36005,0.00054,8.24624]
[1780356999999,31.5,71247.43,85.3,0.36005,0.00054,8.24624]
[1780357005162,31.5,71248.55,85.3,0.36066,0.00054,8.25116]
[1780357005462,31.5,71248.07,85.3,0.3604,0.00054,8.24907]
[1780357005496,31.5,71248.07,85.3,0.3604,0.00054,8.24907]
[1780357005553,31.5,71248.07,85.3,0.3604,0.00054,8.24907]
[1780357005769,31.5,71248.07,85.3,0.3604,0.00054,8.24907]
[1780357005811,31.5,71248.07,85.3,0.3604,0.00054,8.24907]
[1780357005919,31.5,71248.07,85.3,0.3604,0.00054,8.24907]
[1780357006173,31.5,71248.07,85.3,0.3604,0.00054,8.24907]
[1780357006210,31.5,71248.07,85.3,0.3604,0.00054,8.24907]
[1780357006205,31.5,71269.34,85.3,0.37193,0.00054,8.33846]
[1780357007148,31.5,71278.76,85.3,0.37707,0.00055,8.37584]
[1780357007362,31.5,71278.76,85.3,0.37707,0.00055,8.37584]
[1780357007681,31.5,71278.76,85.3,0.37707,0.00055,8.37584]
[1780357007703,31.5,71278.76,85.3,0.37707,0.00055,8.37584]
[1780357009083,31.5,71277.43,85.3,0.37634,0.00055,8.37065]
[1780357009104,31.5,71277.43,85.3,0.37634,0.00055,8.37065]
[1780357009173,31.5,71277.43,85.3,0.37634,0.00055,8.37065]
[1780357009143,31.5,71277.39,85.3,0.37632,0.00055,8.37049]
[1780357010029,31.5,71277.39,85.3,0.37632,0.00055,8.37049]
[1780357010150,31.5,71277.04,85.3,0.37613,0.00055,8.3691]
[1780357015185,31.5,71277.61,85.3,0.37644,0.00055,8.37136]
[1780357017753,31.5,71277.6,85.3,0.37644,0.00055,8.37133]
[1780357017803,31.5,71277.6,85.3,0.37644,0.00055,8.37133]
[1780357017829,31.5,71277.6,85.3,0.37644,0.00055,8.37133]
[1780357017958,31.5,71277.6,85.3,0.37644,0.00055,8.37133]
[1780357018167,31.5,71277.6,85.3,0.37644,0.00055,8.37133]
[1780357018230,31.5,71290.7,85.3,0.38362,0.00055,8.42124]
[1780357018425,31.5,71290.7,85.3,0.38362,0.00055,8.42124]
[1780357018509,31.5,71290.7,85.3,0.38362,0.00055,8.42124]
[1780357018688,31.5,71290.7,85.3,0.38362,0.00055,8.42124]
[1780357018802,31.5,71290.7,85.3,0.38362,0.00055,8.42124]
[1780357019207,31.5,71290.7,85.3,0.38362,0.00055,8.42124]
[1780357019213,31.5,71290.7,85.3,0.38362,0.00055,8.42124]
[1780357019240,31.5,71290.7,85.3,0.38362,0.00055,8.42124]
[1780357019272,31.5,71290.7,85.3,0.38362,0.00055,8.42124]
[1780357019273,31.5,71317.5,85.3,0.39843,0.00056,8.51481]
[1780357019363,31.5,71317.5,85.3,0.39843,0.00056,8.51481]
[1780357019432,31.5,71317.5,85.3,0.39843,0.00056,8.51481]
[1780357019671,31.5,71317.5,85.3,0.39843,0.00056,8.51481]
[1780357020097,31.5,71317.5,85.3,0.39843,0.00056,8.51481]
[1780357020240,31.5,71320.61,85.3,0.40016,0.00056,8.52493]
[1780357021117,31.5,71320.61,85.3,0.40016,0.00056,8.52493]
[1780357021248,31.5,71320.56,85.3,0.40013,0.00056,8.52474]
[1780357021958,31.5,71320.56,85.3,0.40013,0.00056,8.52474]
[1780357022084,31.5,71320.56,85.3,0.40013,0.00056,8.52474]
[1780357022133,31.5,71320.56,85.3,0.40013,0.00056,8.52474]
[1780357022268,31.5,71320.56,85.3,0.40013,0.00056,8.52474]
[1780357022258,31.49,71318.33,85.3,0.39888,0.00056,8.51743]
[1780357023265,31.49,71316.15,85.3,0.39765,0.00056,8.5102]
[1780357024272,31.49,71312.93,85.3,0.39587,0.00055,8.49949]
[1780357027167,31.49,71311.66,85.3,0.39516,0.00055,8.49523]
[1780357027275,31.49,71311.66,85.3,0.39516,0.00055,8.49523]
[1780357028139,31.49,71315.11,85.3,0.39708,0.00056,8.50678]
[1780357029235,31.49,71318.16,85.3,0.39877,0.00056,8.51681]
[1780357029308,31.49,71321.27,85.3,0.4005,0.00056,8.52688]
[1780357030555,31.49,71321.27,85.3,0.4005,0.00056,8.52688]
[1780357030661,31.49,71321.27,85.3,0.4005,0.00056,8.52688]
[1780357030823,31.49,71321.27,85.3,0.4005,0.00056,8.52688]
[1780357031267,31.49,71321.27,85.3,0.4005,0.00056,8.52688]
[1780357031506,31.49,71322.23,85.3,0.40102,0.00056,8.52987]
[1780357031944,31.49,71322.23,85.3,0.40102,0.00056,8.52987]
[1780357032158,31.49,71326.87,85.3,0.4036,0.00056,8.54453]
[1780357032361,31.49,71326.87,85.3,0.4036,0.00056,8.54453]
[1780357032892,31.49,71326.87,85.3,0.4036,0.00056,8.54453]
[1780357032991,31.49,71326.87,85.3,0.4036,0.00056,8.54453]
[1780357033109,31.49,71328.04,85.3,0.40427,0.00056,8.54826]
[1780357034015,31.49,71328.04,85.3,0.40427,0.00056,8.54826]
[1780357034070,31.49,71328.04,85.3,0.40427,0.00056,8.54826]
[1780357034084,31.49,71328.04,85.3,0.40427,0.00056,8.54826]
[1780357034111,31.49,71328.04,85.3,0.40427,0.00056,8.54826]
[1780357034222,31.49,71328.04,85.3,0.40427,0.00056,8.54826]
[1780357034406,31.5,71328.64,85.3,0.40462,0.00056,8.55021]
[1780357034703,31.5,71328.64,85.3,0.40462,0.00056,8.55021]
[1780357035043,31.5,71328.64,85.3,0.40462,0.00056,8.55021]
[1780357035101,31.5,71328.64,85.3,0.40462,0.00056,8.55021]
[1780357035115,31.5,71328.64,85.3,0.40462,0.00056,8.55021]
[1780357035181,31.5,71328.64,85.3,0.40462,0.00056,8.55021]
[1780357035288,31.5,71345.8,85.3,0.41422,0.00056,8.60077]
[1780357035340,31.5,71345.8,85.3,0.41422,0.00056,8.60077]
[1780357035463,31.5,71345.8,85.3,0.41422,0.00056,8.60077]
[1780357035494,31.5,71345.8,85.3,0.41422,0.00056,8.60077]
[1780357035806,31.5,71345.8,85.3,0.41422,0.00056,8.60077]
[1780357035842,31.5,71345.8,85.3,0.41422,0.00056,8.60077]
[1780357035848,31.5,71345.8,85.3,0.41422,0.00056,8.60077]
[1780357035979,31.5,71345.8,85.3,0.41422,0.00056,8.60077]
[1780357036114,31.5,71345.8,85.3,0.41422,0.00056,8.60077]
[1780357036241,31.5,71345.8,85.3,0.41422,0.00056,8.60077]
[1780357036280,31.48,71369.88,85.3,0.42773,0.00056,8.66314]
[1780357037279,31.5,71375.6,85.3,0.43099,0.00057,8.67667]
[1780357039492,31.51,71376.3,85.3,0.43142,0.00056,8.6784]
[1780357040291,31.52,71379.01,85.3,0.43297,0.00057,8.68457]
[1780357041914,31.52,71380.68,85.3,0.43392,0.00057,8.6883]
[1780357042151,31.52,71380.68,85.3,0.43392,0.00057,8.6883]
[1780357042271,31.52,71380.68,85.3,0.43392,0.00057,8.6883]
[1780357042314,31.52,71380.68,85.3,0.43392,0.00057,8.6883]
[1780357042508,31.53,71381.28,85.3,0.43427,0.00057,8.68964]
[1780357042516,31.53,71381.28,85.3,0.43427,0.00057,8.68964]
[1780357042584,31.53,71381.28,85.3,0.43427,0.00057,8.68964]
[1780357042893,31.53,71381.28,85.3,0.43427,0.00057,8.68964]
[1780357042917,31.53,71381.28,85.3,0.43427,0.00057,8.68964]
[1780357043080,31.53,71381.28,85.3,0.43427,0.00057,8.68964]
[1780357043221,31.53,71381.28,85.3,0.43427,0.00057,8.68964]
[1780357043171,31.53,71392.84,85.3,0.44083,0.00057,8.71381]
[1780357043476,31.53,71392.84,85.3,0.44083,0.00057,8.71381]
[1780357044115,31.53,71392.84,85.3,0.44083,0.00057,8.71381]
[1780357044127,31.53,71392.84,85.3,0.44083,0.00057,8.71381]
[1780357044223,31.53,71392.84,85.3,0.44083,0.00057,8.71381]
[1780357044259,31.53,71392.84,85.3,0.44083,0.00057,8.71381]
[1780357044308,31.54,71404.98,85.3,0.44771,0.00057,8.73662]
[1780357044620,31.54,71404.98,85.3,0.44771,0.00057,8.73662]
[1780357045018,31.54,71414.89,85.3,0.45335,0.00057,8.75331]
[1780357045700,31.54,71414.89,85.3,0.45335,0.00057,8.75331]
[1780357045712,31.54,71414.89,85.3,0.45335,0.00057,8.75331]
[1780357046317,31.54,71419.88,85.3,0.45619,0.00057,8.76105]
[1780357046396,31.54,71419.88,85.3,0.45619,0.00057,8.76105]
[1780357047191,31.54,71419.88,85.3,0.45619,0.00057,8.76105]
[1780357047201,31.54,71419.88,85.3,0.45619,0.00057,8.76105]
[1780357047233,31.54,71419.88,85.3,0.45619,0.00057,8.76105]
[1780357047304,31.54,71423.64,85.3,0.45833,0.00057,8.76659]
[1780357048426,31.54,71423.4,85.3,0.4582,0.00057,8.76625]
[1780357048432,31.54,71423.4,85.3,0.4582,0.00057,8.76625]
[1780357048443,31.54,71423.4,85.3,0.4582,0.00057,8.76625]
[1780357049268,31.54,71426.15,85.3,0.45976,0.00057,8.77015]
[1780357051585,31.54,71428.03,85.3,0.46084,0.00057,8.77275]
[1780357051646,31.54,71428.03,85.3,0.46084,0.00057,8.77275]
[1780357051681,31.54,71428.03,85.3,0.46084,0.00057,8.77275]
[1780357051931,31.54,71428.03,85.3,0.46084,0.00057,8.77275]
[1780357052062,31.54,71428.03,85.3,0.46084,0.00057,8.77275]
[1780357052283,31.54,71428.03,85.3,0.46084,0.00057,8.77275]
[1780357052253,31.55,71429.71,85.3,0.46175,0.00057,8.7662]
[1780357052751,31.55,71429.71,85.3,0.46175,0.00057,8.7662]
[1780357053051,31.55,71429.71,85.3,0.46175,0.00057,8.7662]
[1780357053195,31.55,71430.36,85.3,0.46213,0.00057,8.76706]
[1780357053721,31.55,71430.36,85.3,0.46213,0.00057,8.76706]
[1780357054201,31.54,71421.84,85.3,0.45727,0.00057,8.75517]
[1780357054528,31.54,71421.84,85.3,0.45727,0.00057,8.75517]
[1780357055140,31.54,71421.84,85.3,0.45727,0.00057,8.75517]
[1780357055235,31.54,71421.84,85.3,0.45727,0.00057,8.75517]
[1780357055259,31.54,71421.84,85.3,0.45727,0.00057,8.75517]
[1780357055271,31.54,71421.84,85.3,0.45727,0.00057,8.75517]
[1780357055302,31.55,71418.48,85.3,0.45536,0.00057,8.75012]
[1780357055495,31.55,71418.48,85.3,0.45536,0.00057,8.75012]
[1780357055501,31.55,71418.48,85.3,0.45536,0.00057,8.75012]
[1780357055628,31.55,71418.48,85.3,0.45536,0.00057,8.75012]
[1780357055681,31.55,71418.48,85.3,0.45536,0.00057,8.75012]
[1780357055965,31.55,71418.48,85.3,0.45536,0.00057,8.75012]
[1780357056024,31.55,71418.48,85.3,0.45536,0.00057,8.75012]
[1780357056057,31.55,71418.48,85.3,0.45536,0.00057,8.75012]
[1780357056066,31.55,71418.48,85.3,0.45536,0.00057,8.75012]
[1780357056085,31.55,71418.48,85.3,0.45536,0.00057,8.75012]
[1780357056121,31.55,71418.48,85.3,0.45536,0.00057,8.75012]
[1780357056267,31.55,71418.48,85.3,0.45536,0.00057,8.75012]
[1780357056280,31.55,71418.48,85.3,0.45536,0.00057,8.75012]
[1780357056274,31.55,71421.48,85.3,0.45707,0.00057,8.75464]
[1780357057068,31.55,71426.38,85.3,0.45986,0.00057,8.76167]
[1780357057737,31.55,71426.38,85.3,0.45986,0.00057,8.76167]
[1780357058294,31.55,71421.65,85.3,0.45717,0.00057,8.7549]
[1780357059496,31.55,71422.62,85.3,0.45772,0.00057,8.75632]
[1780357059540,31.55,71422.53,85.3,0.45767,0.00057,8.7562]
[1780357060535,31.55,71422.53,85.3,0.45767,0.00057,8.7562]
[1780357061056,31.55,71423.4,85.3,0.45817,0.00057,8.75746]
[1780357066266,31.55,71423.53,85.3,0.45824,0.00057,8.75766]
[1780357067988,31.56,71426.81,85.3,0.46011,0.00057,8.76229]
[1780357068440,31.56,71427.5,85.3,0.46051,0.00057,8.76324]
[1780357068445,31.56,71427.5,85.3,0.46051,0.00057,8.76324]
[1780357068493,31.56,71427.5,85.3,0.46051,0.00057,8.76324]
[1780357068890,31.56,71427.26,85.3,0.46037,0.00057,8.76292]
[1780357069925,31.56,71427.26,85.3,0.46037,0.00057,8.76292]
[1780357069968,31.56,71431.79,85.3,0.46296,0.00057,8.76896]
[1780357070626,31.56,71434.14,85.3,0.4643,0.00057,8.77195]
[1780357071467,31.56,71434.14,85.3,0.4643,0.00057,8.77195]
[1780357071527,31.56,71434.14,85.3,0.4643,0.00057,8.77195]
[1780357071700,31.56,71434.14,85.3,0.4643,0.00057,8.77195]
[1780357071856,31.56,71434.14,85.3,0.4643,0.00057,8.77195]
[1780357071944,31.56,71434.14,85.3,0.4643,0.00057,8.77195]
[1780357072053,31.56,71434.14,85.3,0.4643,0.00057,8.77195]
[1780357072267,31.56,71434.14,85.3,0.4643,0.00057,8.77195]
[1780357072335,31.56,71434.14,85.3,0.4643,0.00057,8.77195]
[1780357072325,31.56,71436.25,85.3,0.4655,0.00057,8.77456]
[1780357072361,31.56,71436.25,85.3,0.4655,0.00057,8.77456]
[1780357072442,31.56,71436.25,85.3,0.4655,0.00057,8.77456]
[1780357072864,31.56,71436.25,85.3,0.4655,0.00057,8.77456]
[1780357073084,31.56,71436.25,85.3,0.4655,0.00057,8.77456]
[1780357073262,31.56,71436.25,85.3,0.4655,0.00057,8.77456]
[1780357073282,31.56,71454.95,85.3,0.47618,0.00057,8.7941]
[1780357073419,31.56,71454.95,85.3,0.47618,0.00057,8.7941]
[1780357073928,31.57,71451.25,85.3,0.47407,0.00057,8.79074]
[1780357074401,31.57,71451.25,85.3,0.47407,0.00057,8.79074]
[1780357075050,31.57,71451.25,85.3,0.47407,0.00057,8.79074]
[1780357075152,31.57,71447.79,85.3,0.4721,0.00057,8.78737]
[1780357075416,31.57,71447.79,85.3,0.4721,0.00057,8.78737]
[1780357076342,31.57,71447.79,85.3,0.4721,0.00057,8.78737]
[1780357076834,31.57,71447.18,85.3,0.47175,0.00057,8.78676]
[1780357077345,31.57,71447.18,85.3,0.47175,0.00057,8.78676]
[1780357076926,31.57,71446.29,85.3,0.47124,0.00057,8.78585]
[1780357078317,31.57,71448.56,85.3,0.47254,0.00057,8.78815]
[1780357078988,31.57,71445.77,85.3,0.47095,0.00057,8.78531]
[1780357079808,31.57,71445.77,85.3,0.47095,0.00057,8.78531]
[1780357079834,31.57,71445.77,85.3,0.47095,0.00057,8.78531]
[1780357080030,31.57,71444.92,85.3,0.47047,0.00057,8.78442]
[1780357080508,31.57,71444.92,85.3,0.47047,0.00057,8.78442]
[1780357080938,31.57,71444.92,85.3,0.47047,0.00057,8.78442]
[1780357080963,31.57,71444.92,85.3,0.47047,0.00057,8.78442]
[1780357081135,31.57,71444.92,85.3,0.47047,0.00057,8.78442]
[1780357081255,31.57,71444.92,85.3,0.47047,0.00057,8.78442]
[1780357081358,31.57,71444.92,85.3,0.47047,0.00057,8.78442]
[1780357081368,31.57,71439.43,85.3,0.46733,0.00057,8.77835]
[1780357081454,31.57,71439.43,85.3,0.46733,0.00057,8.77835]
[1780357081476,31.57,71439.43,85.3,0.46733,0.00057,8.77835]
[1780357081839,31.57,71439.43,85.3,0.46733,0.00057,8.77835]
[1780357081883,31.58,71438.21,85.3,0.46664,0.00057,8.77693]
[1780357082491,31.58,71438.21,85.3,0.46664,0.00057,8.77693]
[1780357083164,31.58,71438.21,85.3,0.46664,0.00057,8.77693]
[1780357083236,31.58,71438.21,85.3,0.46664,0.00057,8.77693]
[1780357083336,31.58,71438.21,85.3,0.46664,0.00057,8.77693]
[1780357083317,31.57,71429.89,85.3,0.4619,0.00057,8.76652]
[1780357083384,31.57,71429.89,85.3,0.4619,0.00057,8.76652]
[1780357083717,31.58,71434.43,85.3,0.46448,0.00057,8.77236]
[1780357084847,31.58,71434.43,85.3,0.46448,0.00057,8.77236]
[1780357085026,31.58,71434.43,85.3,0.46448,0.00057,8.77236]
[1780357085246,31.58,71437.1,85.3,0.46601,0.00057,8.77562]
[1780357087192,31.58,71436.93,85.3,0.46591,0.00057,8.77542]
[1780357091385,31.58,71436.67,85.3,0.46577,0.00057,8.77511]
[1780357091525,31.58,71436.67,85.3,0.46577,0.00057,8.77511]
[1780357091538,31.58,71436.67,85.3,0.46577,0.00057,8.77511]
[1780357091630,31.58,71436.67,85.3,0.46577,0.00057,8.77511]
[1780357091642,31.58,71436.67,85.3,0.46577,0.00057,8.77511]
[1780357091772,31.58,71436.67,85.3,0.46577,0.00057,8.77511]
[1780357091798,31.58,71436.67,85.3,0.46577,0.00057,8.77511]
[1780357092236,31.58,71436.67,85.3,0.46577,0.00057,8.77511]
[1780357092250,31.58,71436.67,85.3,0.46577,0.00057,8.77511]
[1780357092311,31.58,71436.67,85.3,0.46577,0.00057,8.77511]
[1780357092320,31.58,71436.67,85.3,0.46577,0.00057,8.77511]
[1780357092333,31.58,71443.64,85.3,0.46974,0.00057,8.78307]
[1780357092749,31.58,71443.64,85.3,0.46974,0.00057,8.78307]
[1780357093169,31.58,71443.64,85.3,0.46974,0.00057,8.78307]
[1780357093266,31.58,71455.75,85.3,0.47666,0.00057,8.79482]
[1780357093378,31.58,71455.75,85.3,0.47666,0.00057,8.79482]
[1780357094014,31.58,71455.75,85.3,0.47666,0.00057,8.79482]
[1780357094173,31.58,71457.37,85.3,0.47758,0.00057,8.7962]
[1780357097084,31.59,71456.65,85.3,0.47717,0.00057,8.79559]
[1780357097101,31.59,71456.65,85.3,0.47717,0.00057,8.79559]
[1780357097197,31.59,71456.65,85.3,0.47717,0.00057,8.79559]
[1780357097208,31.59,71456.65,85.3,0.47717,0.00057,8.79559]
[1780357097315,31.59,71456.65,85.3,0.47717,0.00057,8.79559]
[1780357097294,31.59,71458.02,85.3,0.47796,0.00057,8.79674]
[1780357097815,31.59,71449.75,85.3,0.47323,0.00057,8.78934]
[1780357100137,31.59,71448.3,85.3,0.47241,0.00057,8.78791]
[1780357100213,31.59,71448.3,85.3,0.47241,0.00057,8.78791]
[1780357100254,31.59,71448.3,85.3,0.47241,0.00057,8.78791]
[1780357100259,31.59,71448.3,85.3,0.47241,0.00057,8.78791]
[1780357100390,31.59,71448.3,85.3,0.47241,0.00057,8.78791]
[1780357100340,31.59,71445.41,85.3,0.47076,0.00057,8.78496]
[1780357101267,31.59,71445.41,85.3,0.47076,0.00057,8.78496]
[1780357101369,31.59,71451.89,85.3,0.47446,0.00057,8.79137]
[1780357101838,31.59,71451.89,85.3,0.47446,0.00057,8.79137]
[1780357102067,31.59,71461.31,85.3,0.47984,0.00057,8.79934]
[1780357104495,31.59,71461.33,85.3,0.47985,0.00057,8.79936]
[1780357105153,31.59,71460.93,85.3,0.47962,0.00057,8.79905]
[1780357108384,31.59,71460.21,85.3,0.47921,0.00057,8.7985]
[1780357109271,31.6,71453.84,85.3,0.47558,0.00057,8.79316]
[1780357111742,31.6,71454.08,85.3,0.47569,0.00057,8.78458]
[1780357112267,31.6,71454.08,85.3,0.47569,0.00057,8.78458]
[1780357112368,31.6,71458.72,85.3,0.47834,0.00057,8.78852]
[1780357112921,31.6,71460.95,85.3,0.47962,0.00057,8.79028]
[1780357114655,31.6,71461.44,85.3,0.4799,0.00057,8.79065]
[1780357114935,31.6,71459.19,85.3,0.47861,0.00057,8.7889]
[1780357116949,31.6,71457.34,85.3,0.47756,0.00057,8.78739]
[1780357119023,31.6,71456.95,85.3,0.47733,0.00057,8.78707]
[1780357119969,31.61,71458.91,85.3,0.47846,0.00057,8.78868]
[1780357121086,31.61,71461.15,85.3,0.47974,0.00057,8.79044]
[1780357125588,31.61,71460.46,85.3,0.47934,0.00057,8.78991]
[1780357126278,31.61,71460.46,85.3,0.47934,0.00057,8.78991]
[1780357126380,31.61,71458.36,85.3,0.47815,0.00057,8.78824]
[1780357127019,31.61,71455.67,85.3,0.47661,0.00057,8.78599]
[1780357128426,31.61,71454.84,85.3,0.47614,0.00057,8.78527]
[1780357128502,31.61,71454.84,85.3,0.47614,0.00057,8.78527]
[1780357128768,31.61,71454.84,85.3,0.47614,0.00057,8.78527]
[1780357128870,31.61,71454.84,85.3,0.47614,0.00057,8.78527]
[1780357129209,31.61,71454.0,85.3,0.47566,0.00057,8.78453]
[1780357130040,31.62,71448.15,85.3,0.47232,0.00057,8.779]
[1780357134069,31.62,71450.12,85.3,0.47345,0.00057,8.78093]
[1780357137934,31.62,71449.43,85.3,0.47305,0.00057,8.78027]
[1780357138097,31.62,71449.42,85.3,0.47305,0.00057,8.78026]
[1780357140436,31.62,71449.36,85.3,0.47301,0.00057,8.7802]
[1780357141118,31.62,71453.08,85.3,0.47514,0.00057,8.78371]
[1780357142240,31.62,71456.68,85.3,0.47719,0.00057,8.78686]
[1780357143972,31.62,71456.67,85.3,0.47719,0.00057,8.78685]
[1780357144442,31.62,71456.81,85.3,0.47727,0.00057,8.78697]
[1780357151188,31.62,71457.8,85.3,0.47784,0.00057,8.78779]
[1780357154281,31.62,71459.39,85.3,0.47874,0.00057,8.78908]
[1780357154383,31.62,71459.39,85.3,0.47874,0.00057,8.78908]
[1780357154415,31.62,71459.39,85.3,0.47874,0.00057,8.78908]
[1780357154347,31.62,71460.32,85.3,0.47927,0.00057,8.78981]
[1780357154488,31.62,71460.32,85.3,0.47927,0.00057,8.78981]
[1780357154543,31.62,71460.32,85.3,0.47927,0.00057,8.78981]
[1780357154680,31.62,71460.32,85.3,0.47927,0.00057,8.78981]
[1780357154778,31.62,71460.32,85.3,0.47927,0.00057,8.78981]
[1780357155030,31.62,71460.32,85.3,0.47927,0.00057,8.78981]
[1780357155065,31.62,71460.32,85.3,0.47927,0.00057,8.78981]
[1780357155116,31.62,71460.32,85.3,0.47927,0.00057,8.78981]
[1780357155188,31.62,71460.32,85.3,0.47927,0.00057,8.78981]
[1780357155389,31.62,71479.2,85.3,0.49006,0.00057,8.80129]
[1780357155470,31.62,71479.2,85.3,0.49006,0.00057,8.80129]
[1780357155490,31.62,71479.2,85.3,0.49006,0.00057,8.80129]
[1780357155494,31.62,71479.2,85.3,0.49006,0.00057,8.80129]
[1780357155598,31.62,71479.2,85.3,0.49006,0.00057,8.80129]
[1780357155681,31.62,71479.2,85.3,0.49006,0.00057,8.80129]
[1780357155684,31.62,71479.2,85.3,0.49006,0.00057,8.80129]
[1780357155763,31.62,71479.2,85.3,0.49006,0.00057,8.80129]
[1780357156014,31.62,71479.2,85.3,0.49006,0.00057,8.80129]
[1780357156159,31.62,71479.2,85.3,0.49006,0.00057,8.80129]
[1780357156177,31.62,71479.2,85.3,0.49006,0.00057,8.80129]
[1780357156388,31.62,71475.92,85.3,0.48819,0.00057,8.79975]
[1780357157229,31.62,71475.92,85.3,0.48819,0.00057,8.79975]
[1780357157267,31.62,71475.92,85.3,0.48819,0.00057,8.79975]
[1780357157305,31.62,71468.18,85.3,0.48376,0.00057,8.79537]
[1780357158442,31.63,71464.55,85.3,0.48169,0.00057,8.79294]
[1780357159133,31.63,71464.55,85.3,0.48169,0.00057,8.79294]
[1780357159244,31.63,71462.55,85.3,0.48055,0.00057,8.7915]
[1780357160332,31.63,71462.55,85.3,0.48055,0.00057,8.7915]
[1780357160350,31.63,71462.55,85.3,0.48055,0.00057,8.7915]
[1780357160368,31.63,71462.55,85.3,0.48055,0.00057,8.7915]
[1780357160384,31.63,71462.55,85.3,0.48055,0.00057,8.7915]
[1780357160377,31.63,71463.04,85.3,0.48083,0.00057,8.79186]
[1780357160590,31.63,71463.04,85.3,0.48083,0.00057,8.79186]
[1780357161269,31.63,71463.04,85.3,0.48083,0.00057,8.79186]
[1780357161312,31.63,71463.04,85.3,0.48083,0.00057,8.79186]
[1780357161334,31.63,71463.04,85.3,0.48083,0.00057,8.79186]
[1780357161393,31.63,71463.04,85.3,0.48083,0.00057,8.79186]
[1780357161374,31.63,71460.65,85.3,0.47947,0.00057,8.79007]
[1780357161622,31.63,71460.65,85.3,0.47947,0.00057,8.79007]
[1780357161624,31.63,71460.65,85.3,0.47947,0.00057,8.79007]
[1780357162266,31.63,71452.31,85.3,0.47471,0.00057,8.78301]
[1780357163273,31.63,71449.68,85.3,0.47321,0.00057,8.78053]
[1780357168308,31.63,71446.67,85.3,0.47149,0.00057,8.77753]
[1780357168548,31.63,71446.67,85.3,0.47149,0.00057,8.77753]
[1780357169062,31.63,71446.67,85.3,0.47149,0.00057,8.77753]
[1780357169065,31.63,71446.67,85.3,0.47149,0.00057,8.77753]
[1780357169276,31.63,71446.67,85.3,0.47149,0.00057,8.77753]
[1780357169316,31.63,71442.3,85.3,0.469,0.00057,8.77289]
[1780357170350,31.63,71442.3,85.3,0.469,0.00057,8.77289]
[1780357170993,31.63,71441.69,85.3,0.46865,0.00057,8.77221]
[1780357171330,31.63,71437.67,85.3,0.46632,0.00057,8.75877]
[1780357172337,31.63,71434.95,85.3,0.46477,0.00057,8.75549]
[1780357172685,31.63,71434.95,85.3,0.46477,0.00057,8.75549]
[1780357172729,31.63,71434.95,85.3,0.46477,0.00057,8.75549]
[1780357172741,31.63,71434.95,85.3,0.46477,0.00057,8.75549]
[1780357172748,31.63,71434.95,85.3,0.46477,0.00057,8.75549]
[1780357172837,31.63,71434.95,85.3,0.46477,0.00057,8.75549]
[1780357172906,31.63,71434.95,85.3,0.46477,0.00057,8.75549]
[1780357172994,31.63,71434.95,85.3,0.46477,0.00057,8.75549]
[1780357173349,31.63,71434.95,85.3,0.46477,0.00057,8.75549]
[1780357173467,31.63,71427.94,85.3,0.46078,0.00057,8.74641]
[1780357173709,31.63,71427.94,85.3,0.46078,0.00057,8.74641]
[1780357174067,31.63,71427.94,85.3,0.46078,0.00057,8.74641]
[1780357174350,31.63,71424.57,85.3,0.45886,0.00057,8.74173]
[1780357175028,31.63,71424.57,85.3,0.45886,0.00057,8.74173]
[1780357177799,31.63,71424.6,85.3,0.45888,0.00057,8.74178]
[1780357179037,31.63,71424.19,85.3,0.45865,0.00057,8.7412]
[1780357179058,31.63,71424.19,85.3,0.45865,0.00057,8.7412]
[1780357179123,31.63,71424.19,85.3,0.45865,0.00057,8.7412]
[1780357179283,31.63,71424.19,85.3,0.45865,0.00057,8.7412]
[1780357179386,31.64,71416.77,85.3,0.45442,0.00057,8.73014]
[1780357180392,31.64,71414.11,85.3,0.45291,0.00057,8.72594]
[1780357182693,31.64,71414.08,85.3,0.4529,0.00057,8.72589]
[1780357183093,31.64,71414.08,85.3,0.4529,0.00057,8.72589]
[1780357183416,31.64,71420.9,85.3,0.45678,0.00057,8.73642]
[1780357184163,31.64,71420.9,85.3,0.45678,0.00057,8.73642]
[1780357184422,31.64,71427.32,85.3,0.46043,0.00057,8.74558]
[1780357188451,31.64,71422.89,85.3,0.45791,0.00057,8.73935]
[1780357188547,31.64,71422.89,85.3,0.45791,0.00057,8.73935]
[1780357188649,31.64,71422.89,85.3,0.45791,0.00057,8.73935]
[1780357189460,31.64,71420.79,85.3,0.45672,0.00057,8.73627]
[1780357189894,31.64,71420.79,85.3,0.45672,0.00057,8.73627]
[1780357191803,31.64,71418.23,85.3,0.45526,0.00057,8.73242]
[1780357196949,31.64,71419.47,85.3,0.45597,0.00057,8.73431]
[1780357197516,31.65,71421.8,85.3,0.4573,0.00057,8.73778]
[1780357199923,31.65,71422.85,85.3,0.4579,0.00057,8.73932]
[1780357201544,31.65,71425.21,85.3,0.45925,0.00057,8.74269]
[1780357208451,31.65,71425.16,85.3,0.45922,0.00057,8.74263]
[1780357211128,31.65,71424.51,85.3,0.45885,0.00057,8.74171]
[1780357211170,31.65,71424.51,85.3,0.45885,0.00057,8.74171]
[1780357211305,31.65,71424.51,85.3,0.45885,0.00057,8.74171]
[1780357211327,31.65,71424.51,85.3,0.45885,0.00057,8.74171]
[1780357211350,31.65,71424.51,85.3,0.45885,0.00057,8.74171]
[1780357211359,31.65,71424.51,85.3,0.45885,0.00057,8.74171]
[1780357211462,31.65,71424.51,85.3,0.45885,0.00057,8.74171]
[1780357211460,31.66,71425.11,85.3,0.4592,0.00057,8.74257]
[1780357212257,31.66,71434.04,85.3,0.46429,0.00057,8.75443]
[1780357213171,31.66,71434.04,85.3,0.46429,0.00057,8.75443]
[1780357213200,31.66,71434.04,85.3,0.46429,0.00057,8.75443]
[1780357213263,31.66,71439.03,85.3,0.46713,0.00057,8.76043]
[1780357214444,31.66,71441.2,85.3,0.46837,0.00057,8.76291]
[1780357216297,31.66,71443.22,85.3,0.46952,0.00057,8.76513]
[1780357216651,31.66,71437.36,85.3,0.46618,0.00057,8.75848]
[1780357217658,31.66,71435.43,85.3,0.46509,0.00057,8.75616]
[1780357220130,31.66,71437.39,85.3,0.4662,0.00057,8.75852]
[1780357221686,31.66,71439.31,85.3,0.4673,0.00057,8.76077]
[1780357226039,31.66,71440.95,85.3,0.46823,0.00057,8.76264]
[1780357228137,31.67,71441.82,85.3,0.46873,0.00057,8.76361]
[1780357228200,31.67,71443.81,85.3,0.46986,0.00057,8.76578]
[1780357230004,31.67,71443.7,85.3,0.4698,0.00057,8.76566]
[1780357230010,31.67,71443.7,85.3,0.4698,0.00057,8.76566]
[1780357230049,31.67,71443.7,85.3,0.4698,0.00057,8.76566]
[1780357230070,31.67,71443.7,85.3,0.4698,0.00057,8.76566]
[1780357230111,31.67,71443.7,85.3,0.4698,0.00057,8.76566]
[1780357230164,31.67,71443.7,85.3,0.4698,0.00057,8.76566]
[1780357230254,31.67,71443.7,85.3,0.4698,0.00057,8.76566]
[1780357230369,31.66,71443.5,85.3,0.46969,0.00057,8.76544]
[1780357231012,31.66,71443.5,85.3,0.46969,0.00057,8.76544]
[1780357231034,31.66,71443.5,85.3,0.46969,0.00057,8.76544]
[1780357231399,31.66,71448.62,85.3,0.47257,0.00057,8.76191]
[1780357232034,31.66,71445.56,85.3,0.47083,0.00057,8.7588]
[1780357232840,31.66,71445.56,85.3,0.47083,0.00057,8.7588]
[1780357233267,31.66,71445.56,85.3,0.47083,0.00057,8.7588]
[1780357233368,31.66,71445.13,85.3,0.47058,0.00057,8.75835]
[1780357233851,31.66,71445.13,85.3,0.47058,0.00057,8.75835]
[1780357233952,31.67,71442.2,85.3,0.46891,0.00057,8.7552]
[1780357235831,31.67,71441.34,85.3,0.46842,0.00057,8.75425]
[1780357238410,31.67,71440.98,85.3,0.46822,0.00057,8.75384]
[1780357238683,31.67,71441.25,85.3,0.46837,0.00057,8.75415]
[1780357239398,31.67,71441.25,85.3,0.46837,0.00057,8.75415]
[1780357240147,31.67,71435.56,85.3,0.46513,0.00057,8.74749]
[1780357241258,31.67,71435.56,85.3,0.46513,0.00057,8.74749]
[1780357243264,31.67,71435.71,85.3,0.46522,0.00057,8.74768]
[1780357244028,31.67,71435.99,85.3,0.46538,0.00057,8.74803]
[1780357244272,31.67,71435.99,85.3,0.46538,0.00057,8.74803]
[1780357244327,31.67,71435.74,85.3,0.46524,0.00057,8.74772]
[1780357245378,31.67,71435.74,85.3,0.46524,0.00057,8.74772]
[1780357245459,31.67,71440.57,85.3,0.46799,0.00057,8.75339]
[1780357245835,31.67,71440.57,85.3,0.46799,0.00057,8.75339]
[1780357247175,31.67,71440.46,85.3,0.46793,0.00057,8.75327]
[1780357247233,31.67,71440.46,85.3,0.46793,0.00057,8.75327]
[1780357247257,31.67,71440.46,85.3,0.46793,0.00057,8.75327]
[1780357247281,31.67,71440.46,85.3,0.46793,0.00057,8.75327]
[1780357247435,31.67,71440.92,85.3,0.46819,0.00057,8.75379]
[1780357247868,31.67,71443.68,85.3,0.46976,0.00057,8.75682]
[1780357249205,31.67,71446.46,85.3,0.47135,0.00057,8.75974]
[1780357253080,31.67,71447.7,85.3,0.47206,0.00057,8.761]
[1780357253146,31.67,71447.7,85.3,0.47206,0.00057,8.761]
[1780357253191,31.67,71447.7,85.3,0.47206,0.00057,8.761]
[1780357253212,31.67,71447.7,85.3,0.47206,0.00057,8.761]
[1780357253301,31.67,71447.7,85.3,0.47206,0.00057,8.761]
[1780357253494,31.67,71447.7,85.3,0.47206,0.00057,8.761]
[1780357253524,31.67,71448.71,85.3,0.47263,0.00057,8.76201]
[1780357253584,31.67,71448.71,85.3,0.47263,0.00057,8.76201]
[1780357253620,31.67,71448.71,85.3,0.47263,0.00057,8.76201]
[1780357253848,31.67,71448.71,85.3,0.47263,0.00057,8.76201]
[1780357254059,31.67,71448.71,85.3,0.47263,0.00057,8.76201]
[1780357254200,31.67,71448.71,85.3,0.47263,0.00057,8.76201]
[1780357254263,31.67,71466.77,85.3,0.48295,0.00057,8.77687]
[1780357254605,31.67,71466.77,85.3,0.48295,0.00057,8.77687]
[1780357254841,31.67,71466.77,85.3,0.48295,0.00057,8.77687]
[1780357255373,31.67,71476.39,85.3,0.48845,0.00057,8.7824]
[1780357255628,31.67,71476.39,85.3,0.48845,0.00057,8.7824]
[1780357255677,31.67,71476.39,85.3,0.48845,0.00057,8.7824]
[1780357256931,31.67,71479.45,85.3,0.4902,0.00057,8.78381]
[1780357259278,31.67,71479.42,85.3,0.49018,0.00057,8.78379]
[1780357259320,31.67,71479.27,85.3,0.49009,0.00057,8.78373]
[1780357261968,31.68,71476.81,85.3,0.48869,0.00057,8.7826]
[1780357264364,31.68,71477.2,85.3,0.48891,0.00057,8.78279]
[1780357270026,31.69,71478.65,85.3,0.48975,0.00057,8.78346]
[1780357272401,31.69,71479.93,85.3,0.49048,0.00057,8.78402]
[1780357273384,31.69,71482.05,85.3,0.49169,0.00057,8.78487]
[1780357274324,31.69,71482.05,85.3,0.49169,0.00057,8.78487]
[1780357275035,31.69,71483.84,85.3,0.49271,0.00057,8.78553]
[1780357276268,31.7,71485.34,85.3,0.49357,0.00057,8.78604]
[1780357276364,31.7,71489.71,85.3,0.49607,0.00057,8.78729]
[1780357279054,31.7,71489.83,85.3,0.49614,0.00057,8.78732]
[1780357279088,31.7,71489.83,85.3,0.49614,0.00057,8.78732]
[1780357279095,31.7,71489.83,85.3,0.49614,0.00057,8.78732]
[1780357279169,31.7,71489.83,85.3,0.49614,0.00057,8.78732]
[1780357279226,31.7,71490.61,85.3,0.49658,0.00057,8.78751]
[1780357280128,31.7,71490.61,85.3,0.49658,0.00057,8.78751]
[1780357280143,31.7,71490.61,85.3,0.49658,0.00057,8.78751]
[1780357285307,31.71,71491.19,85.3,0.49692,0.00057,8.78764]
[1780357286585,31.71,71492.59,85.3,0.49772,0.00057,8.78793]
[1780357287483,31.71,71491.39,85.3,0.49703,0.00057,8.78768]
[1780357288782,31.71,71490.52,85.3,0.49654,0.00057,8.78749]
[1780357290439,31.72,71489.9,85.3,0.49618,0.00057,8.78734]
[1780357290501,31.72,71487.46,85.3,0.49479,0.00057,8.78669]
[1780357291174,31.72,71484.17,85.3,0.4929,0.00057,8.77684]
[1780357293901,31.72,71483.8,85.3,0.49269,0.00057,8.77671]
[1780357294026,31.72,71483.8,85.3,0.49269,0.00057,8.77671]
[1780357294268,31.72,71483.8,85.3,0.49269,0.00057,8.77671]
[1780357294277,31.72,71483.8,85.3,0.49269,0.00057,8.77671]
[1780357294528,31.72,71479.68,85.3,0.49034,0.00057,8.7751]
[1780357295206,31.72,71471.92,85.3,0.4859,0.00057,8.77125]
[1780357295832,31.72,71471.92,85.3,0.4859,0.00057,8.77125]
[1780357295940,31.72,71471.92,85.3,0.4859,0.00057,8.77125]
[1780357296205,31.72,71471.92,85.3,0.4859,0.00057,8.77125]
[1780357297198,31.73,71470.35,85.3,0.48501,0.00057,8.77033]
[1780357297220,31.73,71468.52,85.3,0.48396,0.00057,8.76922]
[1780357299234,31.73,71466.47,85.3,0.48279,0.00057,8.76789]
[1780357301248,31.73,71464.49,85.3,0.48166,0.00057,8.76654]
[1780357306283,31.73,71464.35,85.3,0.48158,0.00057,8.76644]
[1780357307595,31.73,71464.35,85.3,0.48158,0.00057,8.76644]
[1780357309504,31.73,71463.14,85.3,0.48089,0.00057,8.76558]
[1780357309538,31.73,71463.14,85.3,0.48089,0.00057,8.76558]
[1780357309542,31.73,71462.11,85.3,0.4803,0.00057,8.76482]
[1780357309932,31.73,71462.11,85.3,0.4803,0.00057,8.76482]
[1780357309939,31.73,71462.11,85.3,0.4803,0.00057,8.76482]
[1780357310904,31.73,71462.22,85.3,0.48037,0.00057,8.7649]
[1780357311318,31.73,71463.86,85.3,0.4813,0.00057,8.7661]
[1780357316353,31.73,71464.09,85.3,0.48143,0.00057,8.76626]
[1780357318313,31.73,71463.79,85.3,0.48126,0.00057,8.76605]
[1780357318417,31.73,71464.47,85.3,0.48165,0.00057,8.76653]
[1780357319374,31.73,71468.2,85.3,0.48378,0.00057,8.76902]
[1780357321741,31.73,71469.05,85.3,0.48427,0.00057,8.76955]
[1780357322395,31.73,71468.43,85.3,0.48391,0.00057,8.76916]
[1780357324512,31.73,71466.81,85.3,0.48299,0.00057,8.76812]
[1780357325955,31.73,71465.47,85.3,0.48223,0.00057,8.76722]
[1780357326115,31.73,71465.47,85.3,0.48223,0.00057,8.76722]
[1780357326167,31.73,71465.47,85.3,0.48223,0.00057,8.76722]
[1780357326397,31.73,71465.47,85.3,0.48223,0.00057,8.76722]
[1780357326432,31.73,71472.59,85.3,0.48629,0.00057,8.77163]
[1780357327625,31.73,71474.82,85.3,0.48757,0.00057,8.77282]
[1780357327781,31.73,71474.82,85.3,0.48757,0.00057,8.77282]
[1780357331052,31.74,71476.69,85.3,0.48863,0.00057,8.77375]
[1780357333267,31.74,71477.46,85.3,0.48907,0.00057,8.77411]
[1780357333290,31.74,71477.46,85.3,0.48907,0.00057,8.77411]
[1780357333481,31.74,71478.1,85.3,0.48944,0.00057,8.77441]
[1780357338517,31.75,71478.42,85.3,0.48963,0.00057,8.77456]
[1780357343551,31.75,71477.5,85.3,0.48911,0.00057,8.77414]
[1780357346241,31.76,71477.47,85.3,0.48909,0.00057,8.77412]
[1780357349617,31.76,71476.01,85.3,0.48826,0.00057,8.77343]
[1780357349670,31.76,71476.59,85.3,0.48859,0.00057,8.77371]
[1780357349748,31.76,71476.59,85.3,0.48859,0.00057,8.77371]
[1780357350267,31.76,71476.59,85.3,0.48859,0.00057,8.77371]
[1780357350603,31.77,71467.02,85.3,0.48313,0.00057,8.76828]
[1780357355640,31.77,71465.87,85.3,0.48246,0.00057,8.75869]
[1780357357655,31.77,71463.83,85.3,0.48129,0.00057,8.75728]
[1780357359066,31.77,71463.9,85.3,0.48133,0.00057,8.75733]
[1780357364705,31.78,71463.38,85.3,0.48104,0.00057,8.75696]
[1780357366268,31.78,71463.38,85.3,0.48104,0.00057,8.75696]
[1780357366369,31.79,71463.24,85.3,0.48097,0.00057,8.75686]
[1780357368999,31.79,71461.41,85.3,0.47992,0.00057,8.75552]
[1780357372079,31.79,71457.96,85.3,0.47796,0.00057,8.75281]
[1780357373267,31.79,71457.96,85.3,0.47796,0.00057,8.75281]
[1780357378189,31.79,71458.47,85.3,0.47825,0.00057,8.75323]
[1780357378282,31.79,71458.47,85.3,0.47825,0.00057,8.75323]
[1780357379040,31.8,71458.25,85.3,0.47813,0.00057,8.75306]
[1780357379065,31.8,71458.25,85.3,0.47813,0.00057,8.75306]
[1780357379069,31.8,71458.25,85.3,0.47813,0.00057,8.75306]
[1780357379079,31.8,71458.25,85.3,0.47813,0.00057,8.75306]
[1780357379173,31.8,71458.25,85.3,0.47813,0.00057,8.75306]
[1780357379183,31.8,71458.25,85.3,0.47813,0.00057,8.75306]
[1780357379212,31.8,71458.25,85.3,0.47813,0.00057,8.75306]
[1780357379241,31.8,71458.25,85.3,0.47813,0.00057,8.75306]
[1780357379246,31.8,71458.25,85.3,0.47813,0.00057,8.75306]
[1780357379407,31.8,71458.25,85.3,0.47813,0.00057,8.75306]
[1780357379480,31.8,71458.08,85.3,0.47803,0.00057,8.75292]
[1780357379956,31.8,71458.08,85.3,0.47803,0.00057,8.75292]
[1780357380295,31.8,71444.73,85.3,0.47043,0.00057,8.74048]
[1780357380767,31.8,71444.73,85.3,0.47043,0.00057,8.74048]
[1780357380817,31.8,71438.32,85.3,0.46678,0.00057,8.73338]
[1780357382946,31.8,71438.78,85.3,0.46704,0.00057,8.73392]
[1780357383031,31.8,71438.78,85.3,0.46704,0.00057,8.73392]
[1780357383296,31.8,71438.78,85.3,0.46704,0.00057,8.73392]
[1780357384560,31.8,71438.55,85.3,0.46691,0.00057,8.73365]
[1780357385720,31.8,71438.48,85.3,0.46688,0.00057,8.73358]
[1780357390987,31.81,71436.59,85.3,0.46581,0.00057,8.73137]
[1780357391092,31.81,71436.59,85.3,0.46581,0.00057,8.73137]
[1780357391293,31.81,71436.59,85.3,0.46581,0.00057,8.73137]
[1780357391333,31.81,71436.59,85.3,0.46581,0.00057,8.73137]
[1780357391371,31.81,71437.09,85.3,0.4661,0.00057,8.73197]
[1780357392433,31.81,71442.72,85.3,0.4693,0.00057,8.73836]
[1780357392962,31.81,71442.72,85.3,0.4693,0.00057,8.73836]
[1780357393201,31.81,71445.0,85.3,0.4706,0.00057,8.74079]
[1780357394046,31.81,71445.0,85.3,0.4706,0.00057,8.74079]
[1780357394180,31.81,71445.0,85.3,0.4706,0.00057,8.74079]
[1780357394198,31.81,71445.0,85.3,0.4706,0.00057,8.74079]
[1780357394629,31.81,71445.0,85.3,0.4706,0.00057,8.74079]
[1780357395418,31.82,71447.95,85.3,0.47228,0.00057,8.7438]
[1780357396047,31.82,71450.8,85.3,0.4739,0.00057,8.74656]
[1780357400446,31.82,71450.56,85.3,0.47377,0.00057,8.74634]
[1780357405960,31.83,71450.18,85.3,0.47356,0.00057,8.74599]
[1780357406019,31.83,71450.18,85.3,0.47356,0.00057,8.74599]
[1780357411078,31.84,71450.34,85.3,0.47366,0.00057,8.74615]
[1780357411080,31.84,71450.34,85.3,0.47366,0.00057,8.74615]
[1780357413621,31.84,71449.84,85.3,0.47334,0.00057,8.73683]
[1780357413638,31.84,71446.35,85.3,0.47136,0.00057,8.73337]
[1780357413968,31.84,71446.35,85.3,0.47136,0.00057,8.73337]
[1780357414019,31.84,71446.35,85.3,0.47136,0.00057,8.73337]
[1780357414542,31.84,71445.73,85.3,0.47101,0.00057,8.73274]
[1780357415673,31.84,71445.73,85.3,0.47101,0.00057,8.73274]
[1780357415723,31.84,71444.35,85.3,0.47022,0.00057,8.7313]
[1780357416656,31.84,71444.35,85.3,0.47022,0.00057,8.7313]
[1780357418971,31.85,71446.46,85.3,0.47143,0.00057,8.7335]
[1780357424126,31.85,71447.99,85.3,0.47231,0.00057,8.73504]
[1780357428608,31.85,71447.75,85.3,0.47217,0.00057,8.73481]
[1780357428819,31.86,71447.97,85.3,0.4723,0.00057,8.73503]
[1780357435204,31.86,71447.68,85.3,0.47214,0.00057,8.73475]
[1780357436470,31.86,71447.68,85.3,0.47214,0.00057,8.73475]
[1780357436536,31.86,71447.68,85.3,0.47214,0.00057,8.73475]
[1780357436636,31.86,71447.66,85.3,0.47213,0.00057,8.73473]
[1780357437218,31.86,71443.03,85.3,0.46949,0.00057,8.72993]
[1780357438269,31.86,71443.03,85.3,0.46949,0.00057,8.72993]
[1780357438531,31.86,71443.03,85.3,0.46949,0.00057,8.72993]
[1780357438633,31.86,71439.77,85.3,0.46764,0.00057,8.72633]
[1780357439086,31.86,71439.77,85.3,0.46764,0.00057,8.72633]
[1780357444267,31.87,71439.67,85.3,0.46759,0.00057,8.72622]
[1780357449302,31.87,71439.86,85.3,0.4677,0.00057,8.72644]
[1780357451249,31.87,71439.86,85.3,0.4677,0.00057,8.72644]
[1780357456351,31.87,71438.65,85.3,0.46702,0.00057,8.72506]
[1780357456995,31.87,71438.65,85.3,0.46702,0.00057,8.72506]
[1780357457519,31.87,71438.65,85.3,0.46702,0.00057,8.72506]
[1780357457754,31.87,71436.33,85.3,0.4657,0.00057,8.72234]
[1780357458731,31.87,71439.55,85.3,0.46753,0.00057,8.7261]
[1780357459372,31.88,71441.62,85.3,0.46871,0.00057,8.72842]
[1780357460085,31.88,71441.62,85.3,0.46871,0.00057,8.72842]
[1780357460119,31.88,71441.62,85.3,0.46871,0.00057,8.72842]
[1780357460379,31.88,71441.83,85.3,0.46883,0.00057,8.72865]
[1780357461268,31.88,71441.83,85.3,0.46883,0.00057,8.72865]
[1780357461386,31.88,71441.76,85.3,0.46879,0.00057,8.72858]
[1780357465265,31.88,71441.74,85.3,0.46878,0.00057,8.72856]
[1780357465317,31.88,71441.74,85.3,0.46878,0.00057,8.72856]
[1780357465414,31.88,71439.64,85.3,0.46758,0.00057,8.72621]
[1780357466524,31.88,71437.32,85.3,0.46627,0.00057,8.72353]
[1780357467767,31.88,71437.32,85.3,0.46627,0.00057,8.72353]
[1780357467929,31.88,71436.72,85.3,0.46593,0.00057,8.72282]
[1780357468059,31.88,71436.72,85.3,0.46593,0.00057,8.72282]
[1780357468096,31.88,71436.72,85.3,0.46593,0.00057,8.72282]
[1780357468100,31.88,71436.72,85.3,0.46593,0.00057,8.72282]
[1780357468268,31.88,71436.72,85.3,0.46593,0.00057,8.72282]
[1780357468388,31.88,71436.72,85.3,0.46593,0.00057,8.72282]
[1780357468498,31.88,71436.72,85.3,0.46593,0.00057,8.72282]
[1780357468593,31.88,71429.15,85.3,0.46163,0.00057,8.71332]
[1780357469442,31.88,71426.28,85.3,0.46,0.00057,8.70946]
[1780357469937,31.88,71426.28,85.3,0.46,0.00057,8.70946]
[1780357472603,31.89,71426.03,85.3,0.45982,0.00057,8.70024]
[1780357473154,31.89,71425.42,85.3,0.45947,0.00057,8.6994]
[1780357473470,31.89,71422.56,85.3,0.45785,0.00057,8.69536]
[1780357478596,31.89,71421.9,85.3,0.45748,0.00057,8.69442]
[1780357478635,31.89,71421.9,85.3,0.45748,0.00057,8.69442]
[1780357478658,31.89,71421.9,85.3,0.45748,0.00057,8.69442]
[1780357478697,31.89,71421.9,85.3,0.45748,0.00057,8.69442]
[1780357478838,31.89,71421.33,85.3,0.45716,0.00057,8.69359]
[1780357478988,31.89,71421.33,85.3,0.45716,0.00057,8.69359]
[1780357479118,31.89,71421.33,85.3,0.45716,0.00057,8.69359]
[1780357479138,31.89,71421.33,85.3,0.45716,0.00057,8.69359]
[1780357479257,31.89,71421.33,85.3,0.45716,0.00057,8.69359]
[1780357479737,31.89,71413.53,85.3,0.45274,0.00057,8.68168]
[1780357480678,31.89,71408.23,85.3,0.44974,0.00057,8.67298]
[1780357483343,31.9,71408.43,85.3,0.44986,0.00057,8.67333]
[1780357483423,31.9,71408.43,85.3,0.44986,0.00057,8.67333]
[1780357483668,31.9,71411.09,85.3,0.45137,0.00057,8.67775]
[1780357484081,31.9,71411.09,85.3,0.45137,0.00057,8.67775]
[1780357485554,31.9,71414.88,85.3,0.45352,0.00057,8.68385]
[1780357486271,31.9,71414.88,85.3,0.45352,0.00057,8.68385]
[1780357486561,31.9,71418.17,85.3,0.45538,0.00057,8.68893]
[1780357490587,31.9,71418.62,85.3,0.45564,0.00057,8.68962]
[1780357492841,31.91,71419.76,85.3,0.45629,0.00057,8.69134]
[1780357497849,31.91,71421.17,85.3,0.4571,0.00057,8.69343]
[1780357498645,31.91,71423.53,85.3,0.45844,0.00057,8.69683]
[1780357500219,31.91,71423.97,85.3,0.45869,0.00057,8.69746]
[1780357500688,31.91,71423.97,85.3,0.45869,0.00057,8.69746]
[1780357500716,31.91,71423.97,85.3,0.45869,0.00057,8.69746]
[1780357500735,31.91,71423.97,85.3,0.45869,0.00057,8.69746]
[1780357501613,31.91,71423.97,85.3,0.45869,0.00057,8.69746]
[1780357501666,31.92,71426.61,85.3,0.46019,0.00057,8.70113]
[1780357502267,31.92,71426.61,85.3,0.46019,0.00057,8.70113]
[1780357502776,31.92,71431.73,85.3,0.4631,0.00057,8.70789]
[1780357503344,31.92,71431.73,85.3,0.4631,0.00057,8.70789]
[1780357503541,31.92,71431.73,85.3,0.4631,0.00057,8.70789]
[1780357503777,31.92,71432.72,85.3,0.46366,0.00057,8.70914]
[1780357505386,31.92,71432.66,85.3,0.46363,0.00057,8.70907]
[1780357505480,31.92,71432.66,85.3,0.46363,0.00057,8.70907]
[1780357505488,31.92,71432.66,85.3,0.46363,0.00057,8.70907]
[1780357505514,31.92,71432.66,85.3,0.46363,0.00057,8.70907]
[1780357505524,31.92,71432.66,85.3,0.46363,0.00057,8.70907]
[1780357505605,31.92,71432.66,85.3,0.46363,0.00057,8.70907]
[1780357506702,31.92,71440.25,85.3,0.46794,0.00057,8.71811]
[1780357509268,31.92,71441.62,85.3,0.46872,0.00057,8.71964]
[1780357509292,31.92,71441.62,85.3,0.46872,0.00057,8.71964]
[1780357509314,31.92,71441.62,85.3,0.46872,0.00057,8.71964]
[1780357509407,31.92,71441.62,85.3,0.46872,0.00057,8.71964]
[1780357509471,31.92,71441.62,85.3,0.46872,0.00057,8.71964]
[1780357509722,31.92,71445.53,85.3,0.47094,0.00057,8.72381]
[1780357510347,31.92,71445.53,85.3,0.47094,0.00057,8.72381]
[1780357510358,31.92,71445.53,85.3,0.47094,0.00057,8.72381]
[1780357510422,31.92,71445.53,85.3,0.47094,0.00057,8.72381]
[1780357510435,31.92,71445.53,85.3,0.47094,0.00057,8.72381]
[1780357510729,31.92,71451.73,85.3,0.47447,0.00057,8.72986]
[1780357514693,31.92,71452.46,85.3,0.47489,0.00057,8.73053]
[1780357517502,31.92,71452.48,85.3,0.4749,0.00057,8.73055]
[1780357517513,31.92,71452.48,85.3,0.4749,0.00057,8.73055]
[1780357517532,31.92,71452.48,85.3,0.4749,0.00057,8.73055]
[1780357517597,31.92,71452.48,85.3,0.4749,0.00057,8.73055]
[1780357517628,31.92,71452.48,85.3,0.4749,0.00057,8.73055]
[1780357517827,31.92,71447.63,85.3,0.47214,0.00057,8.72594]
[1780357517917,31.92,71447.63,85.3,0.47214,0.00057,8.72594]
[1780357518187,31.92,71447.63,85.3,0.47214,0.00057,8.72594]
[1780357518268,31.92,71447.63,85.3,0.47214,0.00057,8.72594]
[1780357518298,31.92,71447.63,85.3,0.47214,0.00057,8.72594]
[1780357518785,31.93,71435.43,85.3,0.46521,0.00057,8.7125]
[1780357520799,31.93,71431.13,85.3,0.46277,0.00057,8.70715]
[1780357521013,31.93,71431.13,85.3,0.46277,0.00057,8.70715]
[1780357521204,31.93,71431.13,85.3,0.46277,0.00057,8.70715]
[1780357521309,31.93,71431.13,85.3,0.46277,0.00057,8.70715]
[1780357521856,31.93,71429.59,85.3,0.4619,0.00057,8.70515]
[1780357521930,31.93,71429.59,85.3,0.4619,0.00057,8.70515]
[1780357521994,31.93,71429.59,85.3,0.4619,0.00057,8.70515]
[1780357522435,31.93,71429.59,85.3,0.4619,0.00057,8.70515]
[1780357522678,31.93,71429.59,85.3,0.4619,0.00057,8.70515]
[1780357526110,31.93,71428.45,85.3,0.46126,0.00057,8.70366]
[1780357526161,31.93,71428.45,85.3,0.46126,0.00057,8.70366]
[1780357526210,31.94,71428.41,85.3,0.46124,0.00057,8.70361]
[1780357527381,31.94,71428.41,85.3,0.46124,0.00057,8.70361]
[1780357528555,31.94,71428.41,85.3,0.46124,0.00057,8.70362]
[1780357528611,31.94,71428.41,85.3,0.46124,0.00057,8.70362]
[1780357528632,31.94,71428.41,85.3,0.46124,0.00057,8.70362]
[1780357528738,31.94,71428.41,85.3,0.46124,0.00057,8.70362]
[1780357528745,31.94,71428.41,85.3,0.46124,0.00057,8.70362]
[1780357528750,31.94,71428.41,85.3,0.46124,0.00057,8.70362]
[1780357528825,31.94,71428.41,85.3,0.46124,0.00057,8.70362]
[1780357528828,31.94,71428.41,85.3,0.46124,0.00057,8.70362]
[1780357528759,31.94,71428.34,85.3,0.4612,0.00057,8.70353]
[1780357528994,31.94,71428.34,85.3,0.4612,0.00057,8.70353]
[1780357529862,31.94,71421.58,85.3,0.45737,0.00057,8.69411]
[1780357533550,31.94,71421.58,85.3,0.45732,0.00057,8.68522]
[1780357536692,31.94,71421.68,85.3,0.45738,0.00057,8.68537]
[1780357536973,31.94,71420.41,85.3,0.45666,0.00057,8.68352]
[1780357536980,31.94,71420.41,85.3,0.45666,0.00057,8.68352]
[1780357537200,31.94,71420.41,85.3,0.45666,0.00057,8.68352]
[1780357537394,31.94,71420.41,85.3,0.45666,0.00057,8.68352]
[1780357537410,31.94,71420.41,85.3,0.45666,0.00057,8.68352]
[1780357537437,31.94,71420.41,85.3,0.45666,0.00057,8.68352]
[1780357537459,31.94,71420.41,85.3,0.45666,0.00057,8.68352]
[1780357537538,31.94,71420.41,85.3,0.45666,0.00057,8.68352]
[1780357537760,31.94,71410.52,85.3,0.45106,0.00057,8.6681]
[1780357537919,31.94,71396.59,85.3,0.44318,0.00056,8.64349]
[1780357539215,31.94,71396.59,85.3,0.44318,0.00056,8.64349]
[1780357539567,31.94,71396.59,85.3,0.44318,0.00056,8.64349]
[1780357539569,31.94,71396.07,85.3,0.44289,0.00056,8.6425]
[1780357541006,31.94,71395.42,85.3,0.44252,0.00056,8.64126]
[1780357541258,31.94,71393.8,85.3,0.44161,0.00056,8.63815]
[1780357546077,31.95,71394.09,85.3,0.44178,0.00056,8.63874]
[1780357546125,31.95,71394.09,85.3,0.44178,0.00056,8.63874]
[1780357546388,31.95,71394.02,85.3,0.44174,0.00056,8.63861]
[1780357554310,31.95,71392.78,85.3,0.44105,0.00056,8.63621]
[1780357560566,31.95,71393.11,85.3,0.44124,0.00056,8.63687]
[1780357562733,31.95,71393.92,85.3,0.4417,0.00056,8.63845]
[1780357562950,31.95,71392.08,85.3,0.44066,0.00056,8.63487]
[1780357562982,31.95,71392.08,85.3,0.44066,0.00056,8.63487]
[1780357564687,31.95,71391.22,85.3,0.44017,0.00056,8.63317]
[1780357564703,31.95,71391.22,85.3,0.44017,0.00056,8.63317]
[1780357564770,31.95,71395.0,85.3,0.44231,0.00056,8.64054]
[1780357565490,31.95,71395.0,85.3,0.44231,0.00056,8.64054]
[1780357565495,31.95,71395.0,85.3,0.44231,0.00056,8.64054]
[1780357565514,31.95,71395.0,85.3,0.44231,0.00056,8.64054]
[1780357566579,31.95,71400.51,85.3,0.44542,0.00057,8.65082]
[1780357568602,31.95,71401.59,85.3,0.44603,0.00057,8.65277]
[1780357568775,31.95,71401.59,85.3,0.44603,0.00057,8.65277]
[1780357568857,31.95,71401.44,85.3,0.44594,0.00057,8.6525]
[1780357569267,31.95,71401.44,85.3,0.44594,0.00057,8.6525]
[1780357569368,31.95,71405.11,85.3,0.44802,0.00057,8.659]
[1780357570591,31.95,71405.11,85.3,0.44802,0.00057,8.659]
[1780357570795,31.95,71409.48,85.3,0.45049,0.00057,8.66643]
[1780357571180,31.95,71409.48,85.3,0.45049,0.00057,8.66643]
[1780357571217,31.95,71409.48,85.3,0.45049,0.00057,8.66643]
[1780357571274,31.95,71409.48,85.3,0.45049,0.00057,8.66643]
[1780357571337,31.95,71409.48,85.3,0.45049,0.00057,8.66643]
[1780357571353,31.95,71409.48,85.3,0.45049,0.00057,8.66643]
[1780357571612,31.95,71409.48,85.3,0.45049,0.00057,8.66643]
[1780357571624,31.95,71409.48,85.3,0.45049,0.00057,8.66643]
[1780357571634,31.95,71409.48,85.3,0.45049,0.00057,8.66643]
[1780357571743,31.95,71409.48,85.3,0.45049,0.00057,8.66643]
[1780357571843,31.95,71409.48,85.3,0.45049,0.00057,8.66643]
[1780357571862,31.95,71409.48,85.3,0.45049,0.00057,8.66643]
[1780357571803,31.95,71410.0,85.3,0.45079,0.00057,8.6673]
[1780357572012,31.95,71410.0,85.3,0.45079,0.00057,8.6673]
[1780357572024,31.95,71410.0,85.3,0.45079,0.00057,8.6673]
[1780357572256,31.95,71410.0,85.3,0.45079,0.00057,8.6673]
[1780357572398,31.95,71410.0,85.3,0.45079,0.00057,8.6673]
[1780357572499,31.96,71418.82,85.3,0.45578,0.00057,8.68121]
[1780357573778,31.96,71422.95,85.3,0.45813,0.00057,8.68725]
[1780357574737,31.96,71425.6,85.3,0.45963,0.00057,8.69098]
[1780357576687,31.96,71427.08,85.3,0.46047,0.00057,8.693]
[1780357576824,31.96,71429.59,85.3,0.46189,0.00057,8.69635]
[1780357577223,31.96,71429.59,85.3,0.46189,0.00057,8.69635]
[1780357582880,31.96,71427.83,85.3,0.4609,0.00057,8.69401]
[1780357582960,31.96,71427.85,85.3,0.46091,0.00057,8.69404]
[1780357586447,31.96,71429.9,85.3,0.46207,0.00057,8.69675]
[1780357586474,31.96,71429.9,85.3,0.46207,0.00057,8.69675]
[1780357586480,31.96,71429.9,85.3,0.46207,0.00057,8.69675]
[1780357586506,31.96,71429.9,85.3,0.46207,0.00057,8.69675]
[1780357586526,31.96,71429.9,85.3,0.46207,0.00057,8.69675]
[1780357586538,31.96,71429.9,85.3,0.46207,0.00057,8.69675]
[1780357586711,31.96,71429.9,85.3,0.46207,0.00057,8.69675]
[1780357586810,31.96,71429.9,85.3,0.46207,0.00057,8.69675]
[1780357587026,31.96,71429.9,85.3,0.46207,0.00057,8.69675]
[1780357587178,31.96,71429.9,85.3,0.46207,0.00057,8.69675]
[1780357587378,31.96,71429.9,85.3,0.46207,0.00057,8.69675]
[1780357587498,31.96,71429.9,85.3,0.46207,0.00057,8.69675]
[1780357587894,31.96,71429.9,85.3,0.46207,0.00057,8.69675]
[1780357587699,31.96,71436.87,85.3,0.46603,0.00057,8.70542]
[1780357588178,31.96,71436.87,85.3,0.46603,0.00057,8.70542]
[1780357588266,31.96,71436.87,85.3,0.46603,0.00057,8.70542]
[1780357588578,31.96,71436.87,85.3,0.46603,0.00057,8.70542]
[1780357588771,31.96,71445.0,85.3,0.47065,0.00057,8.71445]
[1780357589124,31.96,71445.0,85.3,0.47065,0.00057,8.71445]
[1780357589282,31.96,71447.43,85.3,0.47203,0.00057,8.71692]
[1780357590545,31.96,71447.43,85.3,0.47203,0.00057,8.71692]
[1780357592454,31.96,71447.52,85.3,0.47205,0.00057,8.70814]
[1780357595879,31.96,71447.54,85.3,0.47206,0.00057,8.70816]
[1780357595884,31.96,71447.54,85.3,0.47206,0.00057,8.70816]
[1780357595927,31.96,71447.54,85.3,0.47206,0.00057,8.70816]
[1780357596297,31.96,71447.54,85.3,0.47206,0.00057,8.70816]
[1780357596340,31.96,71447.54,85.3,0.47206,0.00057,8.70816]
[1780357597338,31.97,71440.06,85.3,0.46781,0.00057,8.70024]
[1780357598797,31.97,71440.06,85.3,0.46781,0.00057,8.70024]
[1780357599449,31.97,71440.7,85.3,0.46818,0.00057,8.70096]
[1780357599796,31.97,71440.7,85.3,0.46818,0.00057,8.70096]
[1780357599820,31.97,71438.64,85.3,0.46701,0.00057,8.69862]
[1780357605853,31.97,71439.58,85.3,0.46755,0.00057,8.6997]
[1780357606021,31.97,71439.86,85.3,0.46771,0.00057,8.70002]
[1780357606944,31.97,71439.28,85.3,0.46738,0.00057,8.69936]
[1780357607408,31.97,71435.66,85.3,0.46532,0.00057,8.69512]
[1780357608604,31.97,71435.66,85.3,0.46532,0.00057,8.69512]
[1780357611661,31.98,71433.71,85.3,0.46422,0.00057,8.69275]
[1780357612443,31.98,71435.94,85.3,0.46549,0.00057,8.69547]
[1780357615838,31.98,71436.16,85.3,0.46561,0.00057,8.69574]
[1780357616471,31.98,71436.18,85.3,0.46563,0.00057,8.69577]
[1780357620498,31.98,71438.24,85.3,0.4668,0.00057,8.69819]
[1780357621314,31.98,71438.24,85.3,0.4668,0.00057,8.69819]
[1780357621325,31.98,71438.24,85.3,0.4668,0.00057,8.69819]
[1780357621670,31.98,71438.24,85.3,0.4668,0.00057,8.69819]
[1780357621692,31.98,71440.4,85.3,0.46802,0.00057,8.70065]
[1780357627548,31.99,71438.88,85.3,0.46716,0.00057,8.69894]
[1780357628078,31.99,71438.88,85.3,0.46716,0.00057,8.69894]
[1780357628121,31.99,71438.88,85.3,0.46716,0.00057,8.69894]
[1780357628139,31.99,71438.88,85.3,0.46716,0.00057,8.69894]
[1780357628167,31.99,71438.88,85.3,0.46716,0.00057,8.69894]
[1780357628316,31.99,71438.88,85.3,0.46716,0.00057,8.69894]
[1780357628321,31.99,71438.88,85.3,0.46716,0.00057,8.69894]
[1780357628446,31.99,71438.88,85.3,0.46716,0.00057,8.69894]
[1780357628573,31.99,71438.88,85.3,0.46716,0.00057,8.69894]
[1780357628635,31.99,71433.75,85.3,0.46425,0.00057,8.69283]
[1780357629562,31.99,71425.13,85.3,0.45936,0.00057,8.68151]
[1780357630760,31.99,71425.13,85.3,0.45936,0.00057,8.68151]
[1780357630771,31.99,71425.13,85.3,0.45936,0.00057,8.68151]
[1780357630841,31.99,71421.41,85.3,0.45725,0.00057,8.67623]
[1780357631103,31.99,71421.41,85.3,0.45725,0.00057,8.67623]
[1780357631680,31.99,71421.41,85.3,0.45725,0.00057,8.67623]
[1780357631925,31.99,71421.41,85.3,0.45725,0.00057,8.67623]
[1780357632280,31.99,71420.12,85.3,0.45652,0.00057,8.67435]
[1780357632696,31.99,71420.12,85.3,0.45652,0.00057,8.67435]
[1780357632798,31.99,71419.93,85.3,0.45641,0.00057,8.67407]
[1780357633869,31.99,71419.93,85.3,0.45641,0.00057,8.67407]
[1780357635619,31.99,71419.18,85.3,0.45599,0.00057,8.67295]
[1780357635648,31.99,71419.18,85.3,0.45599,0.00057,8.67295]
[1780357635665,31.99,71419.18,85.3,0.45599,0.00057,8.67295]
[1780357635705,31.99,71419.18,85.3,0.45599,0.00057,8.67295]
[1780357635872,31.99,71419.18,85.3,0.45599,0.00057,8.67295]
[1780357635893,31.99,71417.56,85.3,0.45507,0.00057,8.67051]
[1780357636613,31.99,71411.65,85.3,0.45172,0.00057,8.66122]
[1780357637560,31.99,71411.65,85.3,0.45172,0.00057,8.66122]
[1780357638082,31.99,71410.74,85.3,0.45121,0.00057,8.65974]
[1780357638172,31.99,71410.74,85.3,0.45121,0.00057,8.65974]
[1780357638277,31.99,71410.74,85.3,0.45121,0.00057,8.65974]
[1780357638531,31.99,71410.74,85.3,0.45121,0.00057,8.65974]
[1780357638627,31.99,71403.66,85.3,0.4472,0.00057,8.6477]
[1780357640683,31.99,71401.79,85.3,0.44615,0.00057,8.64438]
[1780357640734,31.99,71401.79,85.3,0.44615,0.00057,8.64438]
[1780357640784,31.99,71401.65,85.3,0.44607,0.00057,8.64413]
[1780357641352,31.99,71401.65,85.3,0.44607,0.00057,8.64413]
[1780357641648,31.99,71405.22,85.3,0.44809,0.00057,8.65043]
[1780357642267,31.99,71405.22,85.3,0.44809,0.00057,8.65043]
[1780357642639,31.99,71405.22,85.3,0.44809,0.00057,8.65043]
[1780357642655,31.99,71405.46,85.3,0.44822,0.00057,8.65085]
[1780357643165,31.99,71405.46,85.3,0.44822,0.00057,8.65085]
[1780357643712,31.99,71405.46,85.3,0.44822,0.00057,8.65085]
[1780357643918,31.99,71405.46,85.3,0.44822,0.00057,8.65085]
[1780357643813,31.99,71404.5,85.3,0.44768,0.00057,8.64918]
[1780357645705,31.99,71404.82,85.3,0.44786,0.00057,8.64974]
[1780357645937,31.99,71404.82,85.3,0.44786,0.00057,8.64974]
[1780357645951,31.99,71404.82,85.3,0.44786,0.00057,8.64974]
[1780357646024,31.99,71404.94,85.3,0.44793,0.00057,8.64995]
[1780357646111,31.99,71404.94,85.3,0.44793,0.00057,8.64995]
[1780357646270,31.99,71404.94,85.3,0.44793,0.00057,8.64995]
[1780357646684,31.99,71399.17,85.3,0.44467,0.00056,8.63963]
[1780357647901,31.99,71399.17,85.3,0.44467,0.00056,8.63963]
[1780357647906,31.99,71399.5,85.3,0.44486,0.00056,8.64024]
[1780357648158,31.99,71399.5,85.3,0.44486,0.00056,8.64024]
[1780357648697,31.99,71397.71,85.3,0.44385,0.00056,8.63693]
[1780357653731,31.99,71397.99,85.3,0.44395,0.00057,8.62851]
[1780357654249,31.99,71397.99,85.3,0.44395,0.00057,8.62851]
[1780357654739,31.99,71395.8,85.3,0.44271,0.00056,8.62439]
[1780357655114,31.99,71395.8,85.3,0.44271,0.00056,8.62439]
[1780357655283,31.99,71395.8,85.3,0.44271,0.00056,8.62439]
[1780357655746,31.99,71392.61,85.3,0.44091,0.00056,8.61824]
[1780357657342,31.99,71392.32,85.3,0.44074,0.00056,8.61768]
[1780357657563,31.99,71392.32,85.3,0.44074,0.00056,8.61768]
[1780357658438,31.99,71391.18,85.3,0.4401,0.00056,8.61544]
[1780357658497,31.99,71391.18,85.3,0.4401,0.00056,8.61544]
[1780357658954,31.99,71391.18,85.3,0.4401,0.00056,8.61544]
[1780357658766,31.99,71393.61,85.3,0.44148,0.00056,8.6202]
[1780357661788,32.0,71395.63,85.3,0.44262,0.00056,8.6241]
[1780357666818,32.0,71395.0,85.3,0.44227,0.00056,8.62291]
[1780357668494,32.0,71394.65,85.3,0.44208,0.00056,8.62225]
[1780357669874,32.0,71394.89,85.3,0.44221,0.00056,8.62271]
[1780357669928,32.0,71394.89,85.3,0.44221,0.00056,8.62271]
[1780357669941,32.0,71394.48,85.3,0.44198,0.00056,8.62192]
[1780357670883,32.0,71394.48,85.3,0.44198,0.00056,8.62192]
[1780357670886,32.0,71390.56,85.3,0.43977,0.00056,8.61426]
[1780357672148,32.0,71390.78,85.3,0.43989,0.00056,8.6147]
[1780357672161,32.0,71390.78,85.3,0.43989,0.00056,8.6147]
[1780357672865,32.0,71392.83,85.3,0.44105,0.00056,8.61874]
[1780357675886,32.0,71395.26,85.3,0.44243,0.00056,8.62343]
[1780357680923,32.0,71395.43,85.3,0.44252,0.00056,8.62376]
[1780357685960,32.01,71396.29,85.3,0.44301,0.00056,8.6254]
[1780357689460,32.01,71396.38,85.3,0.44306,0.00056,8.62557]
[1780357689867,32.01,71396.38,85.3,0.44306,0.00056,8.62557]
[1780357692193,32.01,71395.62,85.3,0.44263,0.00056,8.62413]
[1780357698042,32.01,71395.74,85.3,0.4427,0.00056,8.62436]
[1780357703077,32.01,71397.31,85.3,0.44359,0.00056,8.62732]
[1780357705604,32.01,71397.26,85.3,0.44356,0.00056,8.62723]
[1780357707771,32.01,71397.0,85.3,0.44341,0.00056,8.62674]
[1780357707938,32.01,71397.0,85.3,0.44341,0.00056,8.62674]
[1780357707991,32.01,71396.93,85.3,0.44337,0.00056,8.62661]
[1780357708265,32.01,71396.93,85.3,0.44337,0.00056,8.62661]
[1780357708324,32.01,71396.93,85.3,0.44337,0.00056,8.62661]
[1780357708511,32.01,71394.05,85.3,0.44175,0.00056,8.62113]
[1780357714156,32.01,71395.55,85.3,0.44254,0.00057,8.61504]
[1780357718662,32.01,71395.85,85.3,0.44271,0.00057,8.61562]
[1780357724225,32.01,71395.56,85.3,0.44254,0.00057,8.61507]
[1780357726618,32.01,71394.91,85.3,0.44218,0.00057,8.61383]
[1780357727094,32.01,71394.19,85.3,0.44177,0.00057,8.61245]
[1780357727247,32.01,71397.1,85.3,0.44342,0.00057,8.61799]
[1780357728673,32.01,71397.1,85.3,0.44342,0.00057,8.61799]
[1780357728709,32.01,71399.43,85.3,0.44473,0.00057,8.62231]
[1780357733289,32.01,71397.28,85.3,0.44352,0.00057,8.61832]
[1780357738863,32.01,71397.2,85.3,0.44347,0.00057,8.61817]
[1780357739612,32.01,71397.2,85.3,0.44347,0.00057,8.61817]
[1780357745373,32.01,71398.49,85.3,0.4442,0.00057,8.62057]
[1780357746839,32.01,71398.49,85.3,0.4442,0.00057,8.62057]
[1780357746847,32.01,71398.49,85.3,0.4442,0.00057,8.62057]
[1780357746872,32.01,71398.49,85.3,0.4442,0.00057,8.62057]
[1780357747270,32.01,71398.48,85.3,0.44419,0.00057,8.62055]
[1780357747944,32.01,71402.99,85.3,0.44675,0.00057,8.62873]
[1780357749031,32.01,71402.99,85.3,0.44675,0.00057,8.62873]
[1780357748957,32.01,71406.81,85.3,0.44891,0.00057,8.63538]
[1780357749135,32.01,71406.81,85.3,0.44891,0.00057,8.63538]
[1780357749168,32.01,71406.81,85.3,0.44891,0.00057,8.63538]
[1780357749365,32.01,71406.81,85.3,0.44891,0.00057,8.63538]
[1780357750030,32.01,71406.81,85.3,0.44891,0.00057,8.63538]
[1780357749846,32.01,71411.28,85.3,0.45144,0.00057,8.64284]
[1780357750820,32.01,71418.69,85.3,0.45564,0.00057,8.65445]
[1780357753561,32.01,71419.71,85.3,0.45622,0.00057,8.65597]
[1780357753584,32.01,71419.71,85.3,0.45622,0.00057,8.65597]
[1780357753622,32.01,71419.71,85.3,0.45622,0.00057,8.65597]
[1780357753627,32.01,71419.71,85.3,0.45622,0.00057,8.65597]
[1780357753659,32.01,71419.71,85.3,0.45622,0.00057,8.65597]
[1780357753773,32.01,71419.71,85.3,0.45622,0.00057,8.65597]
[1780357754120,32.01,71419.35,85.3,0.45601,0.00057,8.65543]
[1780357754517,32.01,71425.88,85.3,0.45972,0.00057,8.66478]
[1780357755918,32.01,71425.88,85.3,0.45972,0.00057,8.66478]
[1780357755956,32.01,71431.16,85.3,0.46272,0.00057,8.6718]
[1780357757212,32.01,71430.36,85.3,0.46227,0.00057,8.67077]
[1780357757240,32.01,71430.36,85.3,0.46227,0.00057,8.67077]
[1780357757358,32.01,71430.36,85.3,0.46227,0.00057,8.67077]
[1780357757504,32.01,71430.36,85.3,0.46227,0.00057,8.67077]
[1780357757915,32.01,71430.36,85.3,0.46227,0.00057,8.67077]
[1780357758003,32.01,71432.2,85.3,0.46331,0.00057,8.67312]
[1780357758464,32.0,71434.32,85.3,0.46452,0.00057,8.67576]
[1780357760900,32.0,71436.18,85.3,0.46557,0.00057,8.67801]
[1780357760964,32.0,71436.18,85.3,0.46557,0.00057,8.67801]
[1780357761285,32.0,71436.3,85.3,0.46564,0.00057,8.67816]
[1780357762655,32.0,71438.14,85.3,0.46669,0.00057,8.68032]
[1780357762901,32.0,71438.14,85.3,0.46669,0.00057,8.68032]
[1780357762911,32.0,71440.14,85.3,0.46783,0.00057,8.68261]
[1780357763421,32.0,71440.14,85.3,0.46783,0.00057,8.68261]
[1780357763499,32.0,71440.68,85.3,0.46813,0.00057,8.68321]
[1780357765009,32.0,71440.68,85.3,0.46813,0.00057,8.68321]
[1780357764506,32.0,71443.08,85.3,0.4695,0.00057,8.68583]
[1780357765513,32.0,71443.01,85.3,0.46946,0.00057,8.68576]
[1780357767527,32.0,71446.09,85.3,0.47121,0.00057,8.68898]
[1780357768750,32.0,71446.09,85.3,0.47121,0.00057,8.68898]
[1780357768936,32.0,71446.15,85.3,0.47125,0.00057,8.68904]
[1780357770499,32.0,71446.44,85.3,0.47141,0.00057,8.68934]
[1780357770589,32.0,71446.44,85.3,0.47141,0.00057,8.68934]
[1780357770701,32.0,71446.44,85.3,0.47141,0.00057,8.68934]
[1780357770793,32.0,71446.78,85.3,0.4716,0.00057,8.68968]
[1780357771159,32.0,71446.78,85.3,0.4716,0.00057,8.68968]
[1780357771208,32.0,71446.78,85.3,0.4716,0.00057,8.68968]
[1780357772346,32.0,71448.38,85.3,0.47248,0.00057,8.68236]
[1780357775466,32.0,71449.72,85.3,0.47324,0.00057,8.68366]
[1780357775721,32.0,71449.72,85.3,0.47324,0.00057,8.68366]
[1780357775784,32.0,71450.04,85.3,0.47343,0.00057,8.68396]
[1780357776482,32.0,71450.04,85.3,0.47343,0.00057,8.68396]
[1780357776931,32.0,71450.04,85.3,0.47343,0.00057,8.68396]
[1780357777746,32.0,71451.48,85.3,0.47425,0.00057,8.68532]
[1780357777847,32.0,71453.98,85.3,0.47567,0.00057,8.68757]
[1780357778854,32.0,71453.98,85.3,0.47567,0.00057,8.68757]
[1780357779730,32.0,71457.19,85.3,0.47751,0.00057,8.69031]
[1780357780969,32.0,71457.19,85.3,0.47751,0.00057,8.69031]
[1780357781963,32.0,71459.01,85.3,0.47854,0.00057,8.69178]
[1780357782508,32.0,71460.43,85.3,0.47935,0.00057,8.69289]
[1780357782546,32.0,71460.43,85.3,0.47935,0.00057,8.69289]
[1780357782639,32.0,71460.43,85.3,0.47935,0.00057,8.69289]
[1780357782784,32.0,71460.43,85.3,0.47935,0.00057,8.69289]
[1780357782868,32.0,71460.43,85.3,0.47935,0.00057,8.69289]
[1780357782910,32.0,71461.71,85.3,0.48009,0.00057,8.69385]
[1780357783284,32.0,71461.71,85.3,0.48009,0.00057,8.69385]
[1780357783795,32.0,71461.71,85.3,0.48009,0.00057,8.69385]
[1780357783896,32.0,71468.9,85.3,0.48419,0.00057,8.69874]
[1780357785095,32.0,71468.9,85.3,0.48419,0.00057,8.69874]
[1780357785100,32.0,71470.15,85.3,0.4849,0.00057,8.69949]
[1780357785211,32.0,71470.15,85.3,0.4849,0.00057,8.69949]
[1780357785386,32.0,71470.15,85.3,0.4849,0.00057,8.69949]
[1780357785438,32.0,71470.15,85.3,0.4849,0.00057,8.69949]
[1780357785653,32.0,71462.95,85.3,0.48079,0.00057,8.69476]
[1780357786313,32.0,71462.95,85.3,0.48079,0.00057,8.69476]
[1780357786348,32.0,71462.95,85.3,0.48079,0.00057,8.69476]
[1780357786361,32.0,71462.95,85.3,0.48079,0.00057,8.69476]
[1780357786386,32.0,71462.95,85.3,0.48079,0.00057,8.69476]
[1780357786464,32.0,71462.95,85.3,0.48079,0.00057,8.69476]
[1780357786659,32.0,71458.52,85.3,0.47827,0.00057,8.69139]
[1780357787668,32.0,71456.07,85.3,0.47687,0.00057,8.68938]
[1780357788158,32.0,71456.07,85.3,0.47687,0.00057,8.68938]
[1780357788429,32.0,71456.07,85.3,0.47687,0.00057,8.68938]
[1780357788546,32.0,71456.07,85.3,0.47687,0.00057,8.68938]
[1780357788676,32.0,71456.07,85.3,0.47687,0.00057,8.68938]
[1780357788984,32.0,71456.07,85.3,0.47687,0.00057,8.68938]
[1780357788996,32.0,71453.81,85.3,0.47558,0.00057,8.68742]
[1780357789302,32.0,71453.81,85.3,0.47558,0.00057,8.68742]
[1780357789936,32.0,71453.81,85.3,0.47558,0.00057,8.68742]
[1780357790037,32.0,71448.62,85.3,0.47262,0.00057,8.6826]
[1780357790108,32.0,71448.62,85.3,0.47262,0.00057,8.6826]
[1780357790869,32.0,71448.62,85.3,0.47262,0.00057,8.6826]
[1780357790954,32.0,71446.53,85.3,0.47143,0.00057,8.68052]
[1780357793397,32.0,71445.18,85.3,0.47066,0.00057,8.67914]
[1780357793480,32.0,71445.18,85.3,0.47066,0.00057,8.67914]
[1780357793491,32.0,71445.18,85.3,0.47066,0.00057,8.67914]
[1780357794084,32.0,71451.0,85.3,0.47398,0.00057,8.68487]
[1780357794443,32.0,71451.0,85.3,0.47398,0.00057,8.68487]
[1780357794717,32.0,71458.23,85.3,0.4781,0.00057,8.69116]
[1780357799217,32.0,71457.58,85.3,0.47773,0.00057,8.69063]
[1780357799223,32.0,71457.58,85.3,0.47773,0.00057,8.69063]
[1780357799238,32.0,71457.58,85.3,0.47773,0.00057,8.69063]
[1780357799996,32.0,71457.58,85.3,0.47773,0.00057,8.69063]
[1780357800002,32.0,71458.58,85.3,0.4783,0.00057,8.69143]
[1780357800299,32.0,71458.58,85.3,0.4783,0.00057,8.69143]
[1780357800405,32.0,71458.58,85.3,0.4783,0.00057,8.69143]
[1780357800758,32.0,71463.16,85.3,0.48091,0.00057,8.69491]
[1780357802628,32.0,71464.71,85.3,0.48179,0.00057,8.696]
[1780357802680,32.0,71464.71,85.3,0.48179,0.00057,8.696]
[1780357802773,32.0,71464.33,85.3,0.48158,0.00057,8.69574]
[1780357810829,32.0,71465.07,85.3,0.482,0.00057,8.69625]
[1780357815865,32.0,71463.52,85.3,0.48112,0.00057,8.69517]
[1780357817934,32.0,71463.52,85.3,0.48112,0.00057,8.69517]
[1780357817981,32.0,71463.54,85.3,0.48113,0.00057,8.69518]
[1780357818278,32.0,71463.54,85.3,0.48113,0.00057,8.69518]
[1780357818886,32.0,71460.51,85.3,0.4794,0.00057,8.69295]
[1780357820393,32.0,71460.42,85.3,0.47935,0.00057,8.69288]
[1780357820447,32.0,71460.42,85.3,0.47935,0.00057,8.69288]
[1780357820900,32.0,71457.91,85.3,0.47792,0.00057,8.6909]
[1780357821569,32.0,71457.91,85.3,0.47792,0.00057,8.6909]
[1780357821907,32.0,71456.87,85.3,0.47733,0.00057,8.69005]
[1780357822846,32.0,71456.87,85.3,0.47733,0.00057,8.69005]
[1780357822914,32.0,71455.87,85.3,0.47676,0.00057,8.68921]
[1780357823196,32.0,71455.87,85.3,0.47676,0.00057,8.68921]
[1780357823921,32.0,71455.79,85.3,0.47671,0.00057,8.68914]
[1780357828956,32.0,71458.21,85.3,0.47809,0.00057,8.69115]
[1780357833991,32.01,71458.08,85.3,0.47799,0.00057,8.68214]
[1780357835184,32.01,71458.06,85.3,0.47798,0.00057,8.68212]
[1780357836009,32.0,71462.11,85.3,0.48029,0.00057,8.68525]
[1780357836167,32.0,71462.11,85.3,0.48029,0.00057,8.68525]
[1780357837014,32.0,71463.35,85.3,0.481,0.00057,8.68615]
[1780357837221,32.0,71463.35,85.3,0.481,0.00057,8.68615]
[1780357837265,32.0,71463.35,85.3,0.481,0.00057,8.68615]
[1780357837317,32.0,71463.35,85.3,0.481,0.00057,8.68615]
[1780357837320,32.0,71463.35,85.3,0.481,0.00057,8.68615]
[1780357838219,32.0,71463.88,85.3,0.4813,0.00057,8.68653]
[1780357838225,32.0,71463.88,85.3,0.4813,0.00057,8.68653]
[1780357838287,32.0,71463.88,85.3,0.4813,0.00057,8.68653]
[1780357838293,32.0,71463.88,85.3,0.4813,0.00057,8.68653]
[1780357839028,32.0,71460.14,85.3,0.47917,0.00057,8.68376]
[1780357840388,32.0,71459.65,85.3,0.47889,0.00057,8.68338]
[1780357841693,32.0,71459.44,85.3,0.47877,0.00057,8.68322]
[1780357844063,32.0,71462.78,85.3,0.48068,0.00057,8.68574]
[1780357844884,32.0,71462.78,85.3,0.48068,0.00057,8.68574]
[1780357850106,32.0,71462.76,85.3,0.48066,0.00057,8.68572]
[1780357854721,32.0,71463.35,85.3,0.481,0.00057,8.68615]
[1780357856844,32.0,71463.79,85.3,0.48125,0.00057,8.68646]
[1780357856867,32.0,71463.79,85.3,0.48125,0.00057,8.68646]
[1780357856888,32.0,71463.79,85.3,0.48125,0.00057,8.68646]
[1780357856937,32.0,71463.79,85.3,0.48125,0.00057,8.68646]
[1780357857157,32.0,71458.52,85.3,0.47824,0.00057,8.68249]
[1780357857849,32.0,71458.52,85.3,0.47824,0.00057,8.68249]
[1780357857952,32.0,71458.52,85.3,0.47824,0.00057,8.68249]
[1780357857953,32.0,71458.52,85.3,0.47824,0.00057,8.68249]
[1780357858065,32.0,71458.52,85.3,0.47824,0.00057,8.68249]
[1780357858164,32.0,71453.55,85.3,0.4754,0.00057,8.67829]
[1780357858263,32.0,71453.55,85.3,0.4754,0.00057,8.67829]
[1780357858887,32.0,71453.55,85.3,0.4754,0.00057,8.67829]
[1780357858893,32.0,71453.55,85.3,0.4754,0.00057,8.67829]
[1780357858903,32.0,71453.55,85.3,0.4754,0.00057,8.67829]
[1780357859171,32.0,71449.1,85.3,0.47287,0.00057,8.67416]
[1780357859241,32.0,71449.1,85.3,0.47287,0.00057,8.67416]
[1780357859952,32.0,71449.1,85.3,0.47287,0.00057,8.67416]
[1780357860553,32.0,71449.1,85.3,0.47286,0.00057,8.67416]
[1780357861056,32.0,71446.71,85.3,0.4715,0.00057,8.6718]
[1780357861853,32.0,71446.71,85.3,0.4715,0.00057,8.6718]
[1780357861896,32.0,71446.71,85.3,0.4715,0.00057,8.6718]
[1780357861957,32.0,71446.71,85.3,0.4715,0.00057,8.6718]
[1780357862150,32.0,71445.35,85.3,0.47073,0.00057,8.67041]
[1780357862303,32.0,71445.35,85.3,0.47073,0.00057,8.67041]
[1780357862359,32.0,71445.35,85.3,0.47073,0.00057,8.67041]
[1780357862494,32.0,71445.35,85.3,0.47073,0.00057,8.67041]
[1780357862815,32.0,71443.65,85.3,0.46976,0.00057,8.66862]
[1780357863984,32.0,71443.65,85.3,0.46976,0.00057,8.66862]
[1780357864086,32.0,71432.65,85.3,0.46348,0.00057,8.65584]
[1780357864275,32.0,71430.74,85.3,0.4624,0.00057,8.6534]
[1780357866264,32.0,71430.67,85.3,0.46236,0.00057,8.65331]
[1780357868431,32.0,71430.73,85.3,0.46239,0.00057,8.65339]
[1780357874464,32.0,71430.46,85.3,0.46224,0.00057,8.65304]
[1780357880614,32.0,71430.98,85.3,0.46253,0.00057,8.65371]
[1780357884335,32.0,71430.99,85.3,0.46254,0.00057,8.65372]
[1780357884436,32.0,71430.99,85.3,0.46254,0.00057,8.65372]
[1780357886277,32.0,71430.94,85.3,0.46251,0.00057,8.65366]
[1780357886295,32.0,71430.94,85.3,0.46251,0.00057,8.65366]
[1780357886489,32.0,71430.94,85.3,0.46251,0.00057,8.65366]
[1780357887164,32.0,71431.31,85.3,0.46272,0.00057,8.65414]
[1780357887296,32.0,71431.31,85.3,0.46272,0.00057,8.65414]
[1780357887367,32.0,71431.31,85.3,0.46272,0.00057,8.65414]
[1780357887464,32.0,71431.31,85.3,0.46272,0.00057,8.65414]
[1780357887551,32.0,71431.31,85.3,0.46272,0.00057,8.65414]
[1780357887921,32.0,71431.31,85.3,0.46272,0.00057,8.65414]
[1780357888126,32.0,71430.89,85.3,0.46248,0.00057,8.65359]
[1780357888326,32.0,71430.89,85.3,0.46248,0.00057,8.65359]
[1780357888993,32.0,71430.89,85.3,0.46248,0.00057,8.65359]
[1780357889097,32.0,71430.89,85.3,0.46248,0.00057,8.65359]
[1780357889187,32.0,71430.89,85.3,0.46248,0.00057,8.65359]
[1780357889199,32.0,71426.25,85.3,0.45984,0.00057,8.64742]
[1780357893089,32.0,71426.1,85.3,0.45971,0.00057,8.63827]
[1780357900295,32.0,71425.95,85.3,0.45962,0.00057,8.63806]
[1780357900690,32.0,71425.95,85.3,0.45962,0.00057,8.63806]
[1780357900709,32.0,71425.95,85.3,0.45962,0.00057,8.63806]
[1780357900806,32.0,71425.95,85.3,0.45962,0.00057,8.63806]
[1780357901203,32.0,71426.22,85.3,0.45978,0.00057,8.63843]
[1780357901267,32.0,71426.22,85.3,0.45978,0.00057,8.63843]
[1780357902120,32.0,71417.36,85.3,0.45473,0.00057,8.62557]
[1780357908684,32.0,71416.03,85.3,0.45397,0.00057,8.62352]
[1780357914486,32.0,71415.34,85.3,0.45358,0.00057,8.62244]
[1780357914489,32.0,71415.34,85.3,0.45358,0.00057,8.62244]
[1780357914598,32.0,71415.34,85.3,0.45358,0.00057,8.62244]
[1780357915123,32.0,71413.11,85.3,0.45231,0.00057,8.61891]
[1780357915633,32.0,71410.56,85.3,0.45086,0.00057,8.61476]
[1780357916238,32.0,71410.56,85.3,0.45086,0.00057,8.61476]
[1780357917061,32.0,71410.19,85.3,0.45065,0.00057,8.61415]
[1780357918980,32.0,71409.81,85.3,0.45043,0.00057,8.61352]
[1780357924505,32.01,71408.79,85.3,0.44986,0.00057,8.61184]
[1780357925094,32.01,71408.79,85.3,0.44986,0.00057,8.61184]
[1780357925706,32.01,71411.49,85.3,0.4514,0.00057,8.61631]
[1780357927720,32.01,71413.42,85.3,0.4525,0.00057,8.61943]
[1780357933636,32.01,71413.45,85.3,0.45251,0.00057,8.61948]
[1780357937135,32.01,71411.96,85.3,0.45167,0.00057,8.61709]
[1780357937201,32.01,71411.98,85.3,0.45168,0.00057,8.61712]
[1780357937649,32.01,71411.98,85.3,0.45168,0.00057,8.61712]
[1780357939110,32.01,71411.14,85.3,0.4512,0.00057,8.61575]
[1780357941969,32.01,71410.58,85.3,0.45088,0.00057,8.61482]
[1780357942164,32.01,71410.58,85.3,0.45088,0.00057,8.61482]
[1780357942202,32.01,71411.11,85.3,0.45118,0.00057,8.61569]
[1780357944355,32.01,71411.61,85.3,0.45147,0.00057,8.61651]
[1780357945946,32.01,71411.46,85.3,0.45138,0.00057,8.61627]
[1780357951888,32.01,71412.11,85.3,0.4517,0.00057,8.60836]
[1780357954928,32.01,71412.44,85.3,0.45189,0.00057,8.6089]
[1780357955085,32.01,71412.77,85.3,0.45208,0.00057,8.60943]
[1780357955276,32.01,71412.77,85.3,0.45208,0.00057,8.60943]
[1780357955916,32.01,71408.09,85.3,0.44942,0.00057,8.60171]
[1780357960957,32.02,71406.71,85.3,0.44864,0.00057,8.59937]
[1780357962344,32.02,71406.34,85.3,0.44843,0.00057,8.59874]
[1780357962926,32.02,71406.34,85.3,0.44843,0.00057,8.59874]
[1780357967873,32.02,71406.75,85.3,0.44866,0.00057,8.59944]
[1780357972032,32.02,71406.61,85.3,0.44858,0.00057,8.5992]
[1780357972058,32.02,71406.61,85.3,0.44858,0.00057,8.5992]
[1780357972122,32.02,71406.76,85.3,0.44867,0.00057,8.59946]
[1780357972299,32.02,71406.76,85.3,0.44867,0.00057,8.59946]
[1780357973246,32.02,71402.91,85.3,0.44648,0.00057,8.59273]
[1780357975321,32.01,71402.09,85.3,0.44601,0.00057,8.59125]
[1780357980388,32.01,71401.15,85.3,0.44548,0.00057,8.58955]
[1780357982998,32.01,71401.08,85.3,0.44544,0.00057,8.58942]
[1780357983379,32.01,71399.24,85.3,0.44439,0.00057,8.58605]
[1780357983939,32.01,71399.24,85.3,0.44439,0.00057,8.58605]
[1780357984121,32.01,71394.52,85.3,0.44171,0.00057,8.57715]
[1780357984546,32.01,71394.52,85.3,0.44171,0.00057,8.57715]
[1780357985128,32.01,71394.89,85.3,0.44192,0.00057,8.57786]
[1780357990162,32.02,71393.64,85.3,0.44122,0.00057,8.57546]
[1780357991393,32.02,71393.57,85.3,0.44118,0.00057,8.57533]
[1780357993279,32.02,71393.56,85.3,0.44117,0.00057,8.57531]
[1780357993281,32.02,71393.56,85.3,0.44117,0.00057,8.57531]
[1780357993283,32.02,71393.56,85.3,0.44117,0.00057,8.57531]
[1780357993288,32.02,71393.58,85.3,0.44119,0.00057,8.57536]
[1780357993362,32.02,71393.58,85.3,0.44119,0.00057,8.57536]
[1780357993603,32.02,71393.58,85.3,0.44119,0.00057,8.57536]
[1780357993955,32.02,71393.58,85.3,0.44119,0.00057,8.57536]
[1780357994094,32.02,71393.58,85.3,0.44119,0.00057,8.57536]
[1780357994222,32.02,71393.58,85.3,0.44119,0.00057,8.57536]
[1780357994307,32.02,71357.21,85.3,0.42064,0.00056,8.49331]
[1780357994498,32.02,71357.21,85.3,0.42064,0.00056,8.49331]
[1780357994527,32.02,71357.21,85.3,0.42064,0.00056,8.49331]
[1780357994647,32.02,71357.21,85.3,0.42064,0.00056,8.49331]
[1780357994903,32.02,71357.21,85.3,0.42064,0.00056,8.49331]
[1780357995208,32.02,71357.21,85.3,0.42064,0.00056,8.49331]
[1780357995287,32.02,71357.21,85.3,0.42064,0.00056,8.49331]
[1780357995230,32.03,71325.71,85.3,0.40307,0.00056,8.40456]
[1780357995488,32.03,71325.71,85.3,0.40307,0.00056,8.40456]
[1780357995676,32.03,71325.71,85.3,0.40307,0.00056,8.40456]
[1780357995707,32.03,71325.71,85.3,0.40307,0.00056,8.40456]
[1780357995717,32.03,71325.71,85.3,0.40307,0.00056,8.40456]
[1780357995723,32.03,71325.71,85.3,0.40307,0.00056,8.40456]
[1780357995727,32.03,71325.71,85.3,0.40307,0.00056,8.40456]
[1780357995730,32.03,71325.71,85.3,0.40307,0.00056,8.40456]
[1780357995789,32.03,71325.71,85.3,0.40307,0.00056,8.40456]
[1780357995791,32.03,71325.71,85.3,0.40307,0.00056,8.40456]
[1780357996043,32.03,71325.71,85.3,0.40307,0.00056,8.40456]
[1780357996070,32.03,71325.71,85.3,0.40307,0.00056,8.40456]
[1780357996128,32.03,71325.71,85.3,0.40307,0.00056,8.40456]
[1780357996221,32.06,71335.23,85.3,0.40844,0.00056,8.43349]
[1780357996405,32.06,71335.23,85.3,0.40844,0.00056,8.43349]
[1780357996431,32.06,71335.23,85.3,0.40844,0.00056,8.43349]
[1780357996532,32.06,71335.23,85.3,0.40844,0.00056,8.43349]
[1780357997006,32.06,71335.23,85.3,0.40844,0.00056,8.43349]
[1780357997090,32.06,71335.23,85.3,0.40844,0.00056,8.43349]
[1780357997228,32.06,71355.03,85.3,0.41952,0.00056,8.48815]
[1780357997433,32.06,71355.03,85.3,0.41952,0.00056,8.48815]
[1780357997509,32.06,71355.03,85.3,0.41952,0.00056,8.48815]
[1780357997841,32.06,71355.03,85.3,0.41952,0.00056,8.48815]
[1780357998235,32.06,71362.5,85.3,0.42372,0.00056,8.50707]
[1780357998349,32.06,71362.5,85.3,0.42372,0.00056,8.50707]
[1780357998593,32.06,71362.5,85.3,0.42372,0.00056,8.50707]
[1780357998619,32.06,71362.5,85.3,0.42372,0.00056,8.50707]
[1780357998671,32.06,71362.5,85.3,0.42372,0.00056,8.50707]
[1780357999620,32.06,71362.49,85.3,0.42371,0.00056,8.50703]
[1780357999964,32.06,71362.49,85.3,0.42371,0.00056,8.50703]
[1780358000144,32.06,71362.49,85.3,0.42371,0.00056,8.50703]
[1780358000256,32.06,71359.6,85.3,0.42209,0.00056,8.49982]
[1780358000483,32.06,71359.6,85.3,0.42209,0.00056,8.49982]
[1780358001260,32.06,71364.25,85.3,0.4247,0.00056,8.51135]
[1780358002268,32.06,71362.16,85.3,0.42353,0.00056,8.50621]
[1780358004678,32.05,71362.19,85.3,0.42354,0.00056,8.50627]
[1780358005047,32.05,71362.19,85.3,0.42354,0.00056,8.50627]
[1780358005288,32.05,71363.76,85.3,0.42442,0.00056,8.51013]
[1780358005838,32.05,71363.76,85.3,0.42442,0.00056,8.51013]
[1780358006052,32.05,71363.76,85.3,0.42442,0.00056,8.51013]
[1780358006192,32.05,71363.76,85.3,0.42442,0.00056,8.51013]
[1780358006297,32.05,71362.46,85.3,0.42369,0.00056,8.50694]
[1780358006659,32.05,71362.46,85.3,0.42369,0.00056,8.50694]
[1780358007302,32.05,71364.99,85.3,0.42511,0.00056,8.51313]
[1780358009561,32.05,71366.13,85.3,0.42575,0.00056,8.51587]
[1780358009685,32.05,71366.13,85.3,0.42575,0.00056,8.51587]
[1780358010283,32.05,71366.13,85.3,0.42575,0.00056,8.51587]
[1780358010323,32.05,71368.87,85.3,0.42729,0.00056,8.52241]
[1780358010853,32.05,71368.87,85.3,0.42729,0.00056,8.52241]
[1780358012849,32.05,71366.58,85.3,0.42592,0.00056,8.50788]
[1780358013308,32.05,71366.58,85.3,0.42592,0.00056,8.50788]
[1780358013319,32.05,71366.58,85.3,0.42592,0.00056,8.50788]
[1780358013328,32.05,71366.58,85.3,0.42592,0.00056,8.50788]
[1780358013310,32.05,71366.58,85.3,0.42592,0.00056,8.50788]
[1780358013735,32.05,71366.58,85.3,0.42592,0.00056,8.50788]
[1780358014212,32.05,71366.58,85.3,0.42592,0.00056,8.50788]
[1780358014715,32.05,71360.86,85.3,0.4227,0.00056,8.49384]
[1780358016531,32.05,71360.85,85.3,0.42269,0.00056,8.49381]
[1780358016846,32.05,71360.85,85.3,0.42269,0.00056,8.49381]
[1780358017927,32.05,71360.47,85.3,0.42248,0.00056,8.49286]
[1780358020886,32.05,71359.11,85.3,0.42171,0.00056,8.48942]
[1780358020895,32.05,71359.11,85.3,0.42171,0.00056,8.48942]
[1780358022956,32.05,71359.44,85.3,0.42189,0.00056,8.49025]
[1780358023436,32.05,71359.7,85.3,0.42204,0.00056,8.4909]
[1780358023437,32.05,71359.7,85.3,0.42204,0.00056,8.4909]
[1780358025836,32.05,71358.0,85.3,0.42108,0.00056,8.48659]
[1780358025876,32.05,71358.0,85.3,0.42108,0.00056,8.48659]
[1780358026228,32.05,71358.0,85.3,0.42108,0.00056,8.48659]
[1780358026229,32.05,71358.0,85.3,0.42108,0.00056,8.48659]
[1780358028449,32.05,71355.83,85.3,0.41986,0.00056,8.481]
[1780358033484,32.04,71355.23,85.3,0.41952,0.00056,8.47943]
[1780358039569,32.04,71354.29,85.3,0.41899,0.00056,8.47697]
[1780358039573,32.04,71354.29,85.3,0.41899,0.00056,8.47697]
[1780358039615,32.04,71354.29,85.3,0.41899,0.00056,8.47697]
[1780358039640,32.04,71354.29,85.3,0.41899,0.00056,8.47697]
[1780358039755,32.04,71354.29,85.3,0.41899,0.00056,8.47697]
[1780358039838,32.04,71354.29,85.3,0.41899,0.00056,8.47697]
[1780358040025,32.04,71354.73,85.3,0.41923,0.00056,8.47811]
[1780358040867,32.04,71354.73,85.3,0.41923,0.00056,8.47811]
[1780358041270,32.04,71354.73,85.3,0.41923,0.00056,8.47811]
[1780358041204,32.04,71366.68,85.3,0.42596,0.00056,8.50805]
[1780358042073,32.04,71366.68,85.3,0.42596,0.00056,8.50805]
[1780358042119,32.04,71362.98,85.3,0.42387,0.00056,8.49903]
[1780358042816,32.04,71362.98,85.3,0.42387,0.00056,8.49903]
[1780358042917,32.04,71360.28,85.3,0.42235,0.00056,8.4923]
[1780358050558,32.04,71361.15,85.3,0.42284,0.00056,8.49447]
[1780358050561,32.04,71361.15,85.3,0.42284,0.00056,8.49447]
[1780358050868,32.04,71361.15,85.3,0.42284,0.00056,8.49447]
[1780358050988,32.04,71361.15,85.3,0.42284,0.00056,8.49447]
[1780358051003,32.04,71361.15,85.3,0.42284,0.00056,8.49447]
[1780358051066,32.04,71361.15,85.3,0.42284,0.00056,8.49447]
[1780358051168,32.04,71361.15,85.3,0.42284,0.00056,8.49447]
[1780358051176,32.04,71361.15,85.3,0.42284,0.00056,8.49447]
[1780358051180,32.04,71361.15,85.3,0.42284,0.00056,8.49447]
[1780358051245,32.04,71361.15,85.3,0.42284,0.00056,8.49447]
[1780358051278,32.04,71358.67,85.3,0.42144,0.00056,8.48819]
[1780358051728,32.04,71358.67,85.3,0.42144,0.00056,8.48819]
[1780358051832,32.04,71358.67,85.3,0.42144,0.00056,8.48819]
[1780358051835,32.04,71358.67,85.3,0.42144,0.00056,8.48819]
[1780358052027,32.04,71358.67,85.3,0.42144,0.00056,8.48819]
[1780358052075,32.04,71358.67,85.3,0.42144,0.00056,8.48819]
[1780358052294,32.04,71369.6,85.3,0.4276,0.00056,8.51495]
[1780358052953,32.04,71373.48,85.3,0.42979,0.00056,8.52396]
[1780358053572,32.04,71373.48,85.3,0.42979,0.00056,8.52396]
[1780358053579,32.04,71373.48,85.3,0.42979,0.00056,8.52396]
[1780358053922,32.04,71373.48,85.3,0.42979,0.00056,8.52396]
[1780358054100,32.04,71373.48,85.3,0.42979,0.00056,8.52396]
[1780358054191,32.04,71373.48,85.3,0.42979,0.00056,8.52396]
[1780358054825,32.04,71372.16,85.3,0.42904,0.00056,8.52093]
[1780358054867,32.04,71372.16,85.3,0.42904,0.00056,8.52093]
[1780358054909,32.04,71370.02,85.3,0.42784,0.00056,8.51594]
[1780358055640,32.04,71366.74,85.3,0.42599,0.00056,8.50815]
[1780358056647,32.04,71364.15,85.3,0.42453,0.00056,8.50187]
[1780358059519,32.04,71364.35,85.3,0.42464,0.00056,8.50237]
[1780358060865,32.04,71364.25,85.3,0.42459,0.00056,8.50213]
[1780358064854,32.04,71364.05,85.3,0.42448,0.00056,8.50165]
[1780358065759,32.04,71364.09,85.3,0.4245,0.00056,8.50176]
[1780358066160,32.04,71364.09,85.3,0.4245,0.00056,8.50176]
[1780358066302,32.04,71364.09,85.3,0.4245,0.00056,8.50176]
[1780358066306,32.04,71364.09,85.3,0.4245,0.00056,8.50176]
[1780358066370,32.04,71363.79,85.3,0.42433,0.00056,8.50103]
[1780358067399,32.04,71361.51,85.3,0.42305,0.00056,8.49539]
[1780358067400,32.04,71361.51,85.3,0.42305,0.00056,8.49539]
[1780358069271,32.04,71359.84,85.3,0.42211,0.00056,8.49122]
[1780358069368,32.04,71359.84,85.3,0.42211,0.00056,8.49122]
[1780358069372,32.04,71359.84,85.3,0.42211,0.00056,8.49122]
[1780358069373,32.04,71359.84,85.3,0.42211,0.00056,8.49122]
[1780358072593,32.05,71358.94,85.3,0.42153,0.00056,8.47987]
[1780358072594,32.05,71358.94,85.3,0.42153,0.00056,8.47987]
[1780358073766,32.05,71355.88,85.3,0.41981,0.00056,8.47205]
[1780358078801,32.05,71355.3,85.3,0.41949,0.00056,8.47061]
[1780358082771,32.06,71353.68,85.3,0.41859,0.00056,8.46642]
[1780358088871,32.06,71354.12,85.3,0.41886,0.00056,8.46765]
[1780358093906,32.07,71353.43,85.3,0.41848,0.00056,8.4659]
[1780358094739,32.07,71353.43,85.3,0.41848,0.00056,8.4659]
[1780358095098,32.07,71353.43,85.3,0.41848,0.00056,8.4659]
[1780358095177,32.07,71353.43,85.3,0.41848,0.00056,8.4659]
[1780358096265,32.07,71357.42,85.3,0.42073,0.00056,8.47627]
[1780358101962,32.08,71355.16,85.3,0.41947,0.00056,8.4705]
[1780358106997,32.08,71355.41,85.3,0.41963,0.00056,8.4712]
[1780358110018,32.08,71353.2,85.3,0.41839,0.00056,8.46547]
[1780358110918,32.08,71353.2,85.3,0.41839,0.00056,8.46547]
[1780358111013,32.08,71353.2,85.3,0.41839,0.00056,8.46547]
[1780358112495,32.09,71350.27,85.3,0.41675,0.00056,8.45773]
[1780358119642,32.09,71349.05,85.3,0.41608,0.00056,8.45452]
[1780358124160,32.09,71350.15,85.3,0.41671,0.00056,8.45752]
[1780358125867,32.1,71350.05,85.3,0.41666,0.00056,8.45727]
[1780358125894,32.1,71350.05,85.3,0.41666,0.00056,8.45727]
[1780358126174,32.1,71350.05,85.3,0.41666,0.00056,8.45727]
[1780358126178,32.1,71350.02,85.3,0.41664,0.00056,8.4572]
[1780358132172,32.1,71349.35,85.3,0.41618,0.00056,8.44627]
[1780358135800,32.1,71349.59,85.3,0.41631,0.00056,8.44692]
[1780358135807,32.1,71349.59,85.3,0.41631,0.00056,8.44692]
[1780358135820,32.1,71349.59,85.3,0.41631,0.00056,8.44692]
[1780358135913,32.1,71349.59,85.3,0.41631,0.00056,8.44692]
[1780358136149,32.1,71349.59,85.3,0.41631,0.00056,8.44692]
[1780358136156,32.1,71349.59,85.3,0.41631,0.00056,8.44692]
[1780358136174,32.1,71349.59,85.3,0.41631,0.00056,8.44692]
[1780358136270,32.1,71349.59,85.3,0.41631,0.00056,8.44692]
[1780358136337,32.1,71349.59,85.3,0.41631,0.00056,8.44692]
[1780358136388,32.1,71349.59,85.3,0.41631,0.00056,8.44692]
[1780358136447,32.1,71349.59,85.3,0.41631,0.00056,8.44692]
[1780358136362,32.1,71339.58,85.3,0.4107,0.00056,8.41919]
[1780358136741,32.1,71339.58,85.3,0.4107,0.00056,8.41919]
[1780358136815,32.1,71339.58,85.3,0.4107,0.00056,8.41919]
[1780358137160,32.1,71339.58,85.3,0.4107,0.00056,8.41919]
[1780358137344,32.1,71328.89,85.3,0.40473,0.00056,8.38774]
[1780358138355,32.1,71326.75,85.3,0.40354,0.00056,8.38123]
[1780358141007,32.1,71326.48,85.3,0.40339,0.00056,8.38041]
[1780358142889,32.1,71326.2,85.3,0.40323,0.00056,8.37956]
[1780358142941,32.1,71326.2,85.3,0.40323,0.00056,8.37956]
[1780358142951,32.1,71326.2,85.3,0.40323,0.00056,8.37956]
[1780358145192,32.1,71324.85,85.3,0.40248,0.00056,8.37541]
[1780358145229,32.1,71324.85,85.3,0.40248,0.00056,8.37541]
[1780358145262,32.1,71325.02,85.3,0.40258,0.00056,8.37595]
[1780358146193,32.1,71325.02,85.3,0.40258,0.00056,8.37595]
[1780358146269,32.1,71324.76,85.3,0.40243,0.00056,8.37514]
[1780358148127,32.1,71325.23,85.3,0.4027,0.00056,8.3766]
[1780358148742,32.1,71324.77,85.3,0.40244,0.00056,8.37518]
[1780358149046,32.1,71324.77,85.3,0.40244,0.00056,8.37518]
[1780358149349,32.1,71324.77,85.3,0.40244,0.00056,8.37518]
[1780358149382,32.1,71322.21,85.3,0.40102,0.00056,8.36722]
[1780358150157,32.1,71322.21,85.3,0.40102,0.00056,8.36722]
[1780358150298,32.1,71318.13,85.3,0.39875,0.00056,8.35427]
[1780358153453,32.1,71317.19,85.3,0.39822,0.00056,8.35125]
[1780358154787,32.1,71317.32,85.3,0.3983,0.00056,8.35166]
[1780358156833,32.1,71314.99,85.3,0.397,0.00056,8.34412]
[1780358158742,32.1,71313.8,85.3,0.39634,0.00055,8.34024]
[1780358159791,32.1,71313.33,85.3,0.39608,0.00055,8.3387]
[1780358162149,32.1,71313.1,85.3,0.39595,0.00055,8.33795]
[1780358165293,32.1,71313.14,85.3,0.39598,0.00055,8.3381]
[1780358165379,32.1,71313.14,85.3,0.39598,0.00055,8.3381]
[1780358166066,32.1,71312.51,85.3,0.39563,0.00055,8.33603]
[1780358166436,32.1,71312.51,85.3,0.39563,0.00055,8.33603]
[1780358166736,32.1,71312.73,85.3,0.39575,0.00055,8.33676]
[1780358167215,32.1,71312.73,85.3,0.39575,0.00055,8.33676]
[1780358167417,32.1,71310.06,85.3,0.39427,0.00055,8.32793]
[1780358170850,32.1,71309.63,85.3,0.39404,0.00055,8.32652]
[1780358171445,32.1,71309.49,85.3,0.39397,0.00055,8.32606]
[1780358171502,32.1,71309.49,85.3,0.39397,0.00055,8.32606]
[1780358172023,32.1,71309.49,85.3,0.39397,0.00055,8.32606]
[1780358173562,32.1,71309.24,85.3,0.39383,0.00055,8.32523]
[1780358173739,32.1,71309.24,85.3,0.39383,0.00055,8.32523]
[1780358174280,32.1,71309.24,85.3,0.39383,0.00055,8.32523]
[1780358174964,32.1,71307.63,85.3,0.39293,0.00055,8.31982]
[1780358175720,32.1,71306.46,85.3,0.39229,0.00055,8.31586]
[1780358177909,32.1,71306.66,85.3,0.3924,0.00055,8.31653]
[1780358177911,32.1,71306.66,85.3,0.3924,0.00055,8.31653]
[1780358178077,32.1,71306.66,85.3,0.3924,0.00055,8.31653]
[1780358178166,32.1,71306.66,85.3,0.3924,0.00055,8.31653]
[1780358178188,32.1,71306.66,85.3,0.3924,0.00055,8.31653]
[1780358178231,32.1,71306.66,85.3,0.3924,0.00055,8.31653]
[1780358178308,32.1,71306.66,85.3,0.3924,0.00055,8.31653]
[1780358178497,32.1,71312.29,85.3,0.39551,0.00055,8.33534]
[1780358178685,32.1,71312.29,85.3,0.39551,0.00055,8.33534]
[1780358178880,32.1,71312.29,85.3,0.39551,0.00055,8.33534]
[1780358179504,32.1,71318.07,85.3,0.39872,0.00056,8.35413]
[1780358180690,32.1,71318.07,85.3,0.39872,0.00056,8.35413]
[1780358185584,32.1,71318.54,85.3,0.39898,0.00056,8.35561]
[1780358185601,32.1,71318.54,85.3,0.39898,0.00056,8.35561]
[1780358185661,32.1,71318.54,85.3,0.39898,0.00056,8.35561]
[1780358185669,32.1,71318.54,85.3,0.39898,0.00056,8.35561]
[1780358185806,32.1,71318.54,85.3,0.39898,0.00056,8.35561]
[1780358186270,32.1,71318.54,85.3,0.39898,0.00056,8.35561]
[1780358186372,32.1,71318.33,85.3,0.39886,0.00056,8.35493]
[1780358186815,32.1,71318.33,85.3,0.39886,0.00056,8.35493]
[1780358187149,32.1,71318.33,85.3,0.39886,0.00056,8.35493]
[1780358187180,32.1,71318.33,85.3,0.39886,0.00056,8.35493]
[1780358187372,32.1,71306.93,85.3,0.39254,0.00055,8.31742]
[1780358188287,32.1,71303.85,85.3,0.39084,0.00055,8.30691]
[1780358189464,32.1,71301.73,85.3,0.38966,0.00055,8.2996]
[1780358191269,32.1,71301.81,85.3,0.38971,0.00055,8.29987]
[1780358191500,32.1,71301.81,85.3,0.38971,0.00055,8.29987]
[1780358192471,32.1,71298.06,85.3,0.38752,0.00055,8.27747]
[1780358193704,32.1,71296.13,85.3,0.38645,0.00055,8.27064]
[1780358193942,32.1,71291.18,85.3,0.38373,0.00055,8.25285]
[1780358194609,32.1,71288.38,85.3,0.38219,0.00055,8.24262]
[1780358195846,32.1,71288.38,85.3,0.38219,0.00055,8.24262]
[1780358198558,32.1,71288.49,85.3,0.38226,0.00055,8.24308]
[1780358201803,32.11,71288.22,85.3,0.38212,0.00055,8.24216]
[1780358202749,32.11,71288.39,85.3,0.38222,0.00055,8.24283]
[1780358202838,32.11,71288.27,85.3,0.38216,0.00055,8.24241]
[1780358206976,32.11,71288.31,85.3,0.38218,0.00055,8.24255]
[1780358207092,32.11,71288.31,85.3,0.38218,0.00055,8.24255]
[1780358207096,32.11,71288.31,85.3,0.38218,0.00055,8.24255]
[1780358207172,32.11,71288.31,85.3,0.38218,0.00055,8.24255]
[1780358207174,32.11,71288.31,85.3,0.38219,0.00055,8.24263]
[1780358209471,32.11,71288.06,85.3,0.38205,0.00055,8.24171]
[1780358208707,32.11,71285.78,85.3,0.3808,0.00055,8.23326]
[1780358210785,32.11,71282.95,85.3,0.37924,0.00055,8.22264]
[1780358212474,32.11,71282.95,85.3,0.37924,0.00055,8.22264]
[1780358212581,32.11,71282.23,85.3,0.37884,0.00055,8.21993]
[1780358212597,32.11,71282.23,85.3,0.37884,0.00055,8.21993]
[1780358212685,32.11,71282.23,85.3,0.37884,0.00055,8.21993]
[1780358213268,32.11,71282.23,85.3,0.37884,0.00055,8.21993]
[1780358213368,32.11,71284.16,85.3,0.3799,0.00055,8.22718]
[1780358213742,32.11,71287.42,85.3,0.38169,0.00055,8.23929]
[1780358218777,32.11,71288.93,85.3,0.38253,0.00055,8.24493]
[1780358220010,32.11,71288.93,85.3,0.38253,0.00055,8.24493]
[1780358220180,32.11,71288.93,85.3,0.38253,0.00055,8.24493]
[1780358220262,32.11,71288.93,85.3,0.38253,0.00055,8.24493]
[1780358220267,32.11,71288.93,85.3,0.38253,0.00055,8.24493]
[1780358220293,32.11,71288.93,85.3,0.38253,0.00055,8.24493]
[1780358220332,32.11,71289.87,85.3,0.38306,0.00055,8.2484]
[1780358220845,32.11,71289.87,85.3,0.38306,0.00055,8.2484]
[1780358221155,32.11,71289.87,85.3,0.38306,0.00055,8.2484]
[1780358221199,32.11,71289.87,85.3,0.38306,0.00055,8.2484]
[1780358221339,32.11,71289.87,85.3,0.38306,0.00055,8.2484]
[1780358221465,32.11,71301.47,85.3,0.38945,0.00055,8.28972]
[1780358221672,32.11,71301.47,85.3,0.38945,0.00055,8.28972]
[1780358222052,32.12,71307.41,85.3,0.39274,0.00055,8.31005]
[1780358222917,32.12,71310.2,85.3,0.39429,0.00055,8.3194]
[1780358224212,32.12,71310.2,85.3,0.39429,0.00055,8.3194]
[1780358225133,32.11,71309.84,85.3,0.39409,0.00055,8.3182]
[1780358225334,32.11,71309.84,85.3,0.39409,0.00055,8.3182]
[1780358227586,32.11,71309.79,85.3,0.39405,0.00055,8.318]
[1780358227610,32.11,71309.79,85.3,0.39405,0.00055,8.318]
[1780358227617,32.11,71309.79,85.3,0.39405,0.00055,8.318]
[1780358227658,32.11,71309.79,85.3,0.39405,0.00055,8.318]
[1780358227947,32.11,71309.79,85.3,0.39405,0.00055,8.318]
[1780358227989,32.11,71309.79,85.3,0.39405,0.00055,8.318]
[1780358228060,32.11,71309.79,85.3,0.39405,0.00055,8.318]
[1780358228091,32.11,71311.27,85.3,0.39487,0.00055,8.32292]
[1780358228596,32.11,71311.27,85.3,0.39487,0.00055,8.32292]
[1780358228861,32.11,71316.29,85.3,0.39766,0.00056,8.33936]
[1780358229560,32.11,71316.29,85.3,0.39766,0.00056,8.33936]
[1780358234910,32.11,71316.26,85.3,0.39764,0.00056,8.33926]
[1780358239618,32.11,71315.97,85.3,0.39748,0.00056,8.33833]
[1780358239699,32.11,71315.97,85.3,0.39748,0.00056,8.33833]
[1780358240271,32.11,71315.97,85.3,0.39748,0.00056,8.33833]
[1780358240321,32.11,71318.27,85.3,0.39876,0.00056,8.34573]
[1780358240952,32.11,71320.63,85.3,0.40007,0.00056,8.35324]
[1780358242292,32.11,71320.63,85.3,0.40007,0.00056,8.35324]
[1780358243351,32.11,71320.54,85.3,0.40002,0.00056,8.35295]
[1780358243354,32.11,71318.12,85.3,0.39868,0.00056,8.34523]
[1780358245008,32.11,71316.75,85.3,0.39791,0.00056,8.34083]
[1780358245018,32.11,71316.75,85.3,0.39791,0.00056,8.34083]
[1780358245029,32.11,71316.75,85.3,0.39791,0.00056,8.34083]
[1780358245160,32.11,71316.75,85.3,0.39791,0.00056,8.34083]
[1780358245623,32.11,71317.69,85.3,0.39844,0.00056,8.34385]
[1780358245987,32.11,71320.97,85.3,0.40026,0.00056,8.35429]
[1780358247464,32.11,71320.97,85.3,0.40026,0.00056,8.35429]
[1780358249121,32.11,71323.66,85.3,0.40176,0.00056,8.36272]
[1780358251078,32.11,71322.86,85.3,0.40131,0.00056,8.36022]
[1780358252430,32.11,71322.65,85.3,0.40109,0.00056,8.35034]
[1780358252449,32.11,71322.65,85.3,0.40109,0.00056,8.35034]
[1780358252687,32.11,71322.39,85.3,0.40094,0.00056,8.34952]
[1780358252710,32.11,71322.39,85.3,0.40094,0.00056,8.34952]
[1780358253058,32.11,71322.39,85.3,0.40094,0.00056,8.34952]
[1780358253281,32.11,71322.39,85.3,0.40094,0.00056,8.34952]
[1780358253285,32.11,71322.39,85.3,0.40094,0.00056,8.34952]
[1780358253381,32.11,71317.66,85.3,0.39831,0.00056,8.33449]
[1780358254121,32.11,71317.66,85.3,0.39831,0.00056,8.33449]
[1780358254122,32.11,71317.66,85.3,0.39831,0.00056,8.33449]
[1780358254150,32.11,71311.41,85.3,0.39483,0.00056,8.31408]
[1780358255030,32.11,71311.41,85.3,0.39483,0.00056,8.31408]
[1780358255082,32.11,71311.41,85.3,0.39483,0.00056,8.31408]
[1780358256212,32.11,71311.37,85.3,0.39481,0.00056,8.31396]
[1780358257129,32.11,71302.78,85.3,0.39005,0.00055,8.28489]
[1780358258681,32.11,71302.24,85.3,0.38975,0.00055,8.28304]
[1780358258695,32.11,71302.24,85.3,0.38975,0.00055,8.28304]
[1780358259471,32.11,71302.24,85.3,0.38975,0.00055,8.28304]
[1780358259568,32.11,71301.94,85.3,0.38959,0.00055,8.28201]
[1780358260617,32.11,71300.73,85.3,0.38892,0.00055,8.2778]
[1780358265486,32.11,71302.2,85.3,0.38974,0.00055,8.28293]
[1780358265516,32.11,71302.2,85.3,0.38974,0.00055,8.28293]
[1780358268208,32.11,71302.84,85.3,0.39009,0.00055,8.28514]
[1780358269461,32.11,71302.44,85.3,0.38987,0.00055,8.28375]
[1780358271669,32.11,71301.76,85.3,0.38949,0.00055,8.28139]
[1780358274267,32.11,71301.5,85.3,0.38934,0.00055,8.28047]
[1780358276795,32.11,71302.6,85.3,0.38995,0.00055,8.28426]
[1780358276807,32.11,71302.6,85.3,0.38995,0.00055,8.28426]
[1780358278592,32.11,71302.64,85.3,0.38997,0.00055,8.28439]
[1780358279218,32.11,71307.57,85.3,0.3927,0.00055,8.30122]
[1780358280225,32.11,71311.18,85.3,0.3947,0.00056,8.31329]
[1780358280830,32.11,71311.18,85.3,0.3947,0.00056,8.31329]
[1780358281494,32.11,71311.18,85.3,0.3947,0.00056,8.31329]
[1780358281521,32.11,71308.13,85.3,0.39301,0.00055,8.30308]
[1780358281773,32.11,71308.13,85.3,0.39301,0.00055,8.30308]
[1780358282078,32.11,71308.13,85.3,0.39301,0.00055,8.30308]
[1780358282464,32.11,71303.14,85.3,0.39024,0.00055,8.28606]
[1780358284503,32.11,71303.77,85.3,0.39059,0.00055,8.28822]
[1780358288043,32.11,71303.44,85.3,0.3904,0.00055,8.28705]
[1780358288049,32.11,71303.44,85.3,0.3904,0.00055,8.28705]
[1780358288195,32.11,71303.44,85.3,0.3904,0.00055,8.28705]
[1780358288286,32.11,71303.44,85.3,0.3904,0.00055,8.28705]
[1780358289288,32.11,71309.75,85.3,0.39389,0.00055,8.30845]
[1780358289684,32.11,71309.75,85.3,0.39389,0.00055,8.30845]
[1780358296337,32.1,71310.3,85.3,0.39418,0.00056,8.31016]
[1780358301180,32.1,71310.84,85.3,0.39447,0.00056,8.3119]
[1780358301211,32.1,71310.84,85.3,0.39447,0.00056,8.3119]
[1780358301372,32.09,71313.54,85.3,0.39596,0.00056,8.32081]
[1780358306407,32.09,71313.21,85.3,0.39576,0.00056,8.31962]
[1780358310441,32.09,71312.64,85.3,0.39544,0.00056,8.3177]
[1780358311364,32.08,71312.64,85.3,0.39543,0.00056,8.31766]
[1780358313095,32.08,71312.97,85.3,0.3955,0.00056,8.30945]
[1780358313191,32.08,71312.97,85.3,0.3955,0.00056,8.30945]
[1780358313194,32.08,71312.97,85.3,0.3955,0.00056,8.30945]
[1780358313197,32.08,71312.97,85.3,0.3955,0.00056,8.30945]
[1780358313223,32.08,71312.97,85.3,0.3955,0.00056,8.30945]
[1780358313265,32.08,71312.97,85.3,0.3955,0.00056,8.30945]
[1780358313291,32.08,71312.97,85.3,0.3955,0.00056,8.30945]
[1780358313337,32.08,71312.97,85.3,0.3955,0.00056,8.30945]
[1780358313608,32.08,71312.97,85.3,0.3955,0.00056,8.30945]
[1780358313581,32.08,71316.8,85.3,0.39763,0.00056,8.32195]
[1780358313850,32.08,71316.8,85.3,0.39763,0.00056,8.32195]
[1780358314464,32.08,71324.11,85.3,0.40171,0.00056,8.34518]
[1780358315091,32.08,71324.11,85.3,0.40171,0.00056,8.34518]
[1780358315472,32.08,71328.66,85.3,0.40425,0.00056,8.35919]
[1780358316436,32.08,71328.66,85.3,0.40425,0.00056,8.35919]
[1780358316492,32.08,71328.66,85.3,0.40425,0.00056,8.35918]
[1780358317284,32.08,71328.66,85.3,0.40425,0.00056,8.35918]
[1780358317353,32.08,71328.66,85.3,0.40425,0.00056,8.35918]
[1780358317486,32.08,71328.31,85.3,0.40405,0.00056,8.35812]
[1780358318997,32.08,71329.15,85.3,0.40452,0.00056,8.36067]
[1780358324535,32.08,71329.39,85.3,0.40465,0.00056,8.36134]
[1780358328385,32.08,71331.02,85.3,0.40556,0.00056,8.36624]
[1780358332929,32.07,71330.12,85.3,0.40505,0.00056,8.3635]
[1780358333598,32.07,71329.9,85.3,0.40492,0.00056,8.36283]
[1780358334605,32.07,71332.45,85.3,0.40635,0.00056,8.3705]
[1780358334828,32.07,71332.45,85.3,0.40635,0.00056,8.3705]
[1780358335612,32.07,71332.63,85.3,0.40645,0.00056,8.37104]
[1780358336409,32.07,71332.63,85.3,0.40645,0.00056,8.37104]
[1780358336470,32.07,71332.63,85.3,0.40645,0.00056,8.37104]
[1780358336948,32.07,71332.55,85.3,0.40641,0.00056,8.37079]
[1780358337029,32.07,71332.55,85.3,0.40641,0.00056,8.37079]
[1780358337626,32.07,71335.65,85.3,0.40814,0.00056,8.37995]
[1780358338037,32.07,71335.65,85.3,0.40814,0.00056,8.37995]
[1780358338128,32.07,71335.65,85.3,0.40814,0.00056,8.37995]
[1780358338154,32.07,71335.65,85.3,0.40814,0.00056,8.37995]
[1780358338233,32.07,71335.65,85.3,0.40814,0.00056,8.37995]
[1780358338325,32.07,71335.65,85.3,0.40814,0.00056,8.37995]
[1780358338418,32.07,71335.65,85.3,0.40814,0.00056,8.37995]
[1780358338632,32.07,71339.64,85.3,0.41038,0.00056,8.39151]
[1780358339640,32.07,71342.72,85.3,0.41212,0.00056,8.40025]
[1780358340126,32.07,71342.72,85.3,0.41212,0.00056,8.40025]
[1780358340166,32.07,71342.72,85.3,0.41212,0.00056,8.40025]
[1780358340228,32.07,71342.72,85.3,0.41212,0.00056,8.40025]
[1780358341268,32.07,71341.65,85.3,0.41151,0.00056,8.39723]
[1780358341654,32.07,71335.57,85.3,0.4081,0.00056,8.37971]
[1780358345338,32.07,71334.0,85.3,0.40722,0.00056,8.37509]
[1780358345583,32.07,71334.0,85.3,0.40722,0.00056,8.37509]
[1780358346462,32.07,71333.9,85.3,0.40716,0.00056,8.3748]
[1780358346549,32.07,71338.78,85.3,0.4099,0.00056,8.38905]
[1780358346689,32.07,71343.04,85.3,0.4123,0.00056,8.40116]
[1780358351724,32.07,71343.1,85.3,0.41232,0.00056,8.40129]
[1780358356015,32.07,71343.44,85.3,0.41251,0.00056,8.4022]
[1780358360269,32.07,71342.32,85.3,0.41187,0.00056,8.39903]
[1780358363465,32.07,71341.66,85.3,0.41149,0.00056,8.39714]
[1780358369463,32.06,71341.36,85.3,0.41132,0.00056,8.39625]
[1780358374475,32.06,71341.44,85.3,0.41126,0.00056,8.38725]
[1780358374501,32.06,71341.44,85.3,0.41126,0.00056,8.38725]
[1780358374559,32.06,71341.36,85.3,0.41121,0.00056,8.38701]
[1780358375453,32.06,71341.36,85.3,0.41121,0.00056,8.38701]
[1780358378698,32.06,71338.56,85.3,0.40963,0.00056,8.37898]
[1780358382371,32.06,71338.24,85.3,0.40945,0.00056,8.37804]
[1780358382380,32.06,71338.24,85.3,0.40945,0.00056,8.37804]
[1780358382431,32.06,71338.24,85.3,0.40945,0.00056,8.37804]
[1780358382445,32.06,71338.24,85.3,0.40945,0.00056,8.37804]
[1780358382536,32.06,71337.99,85.3,0.40931,0.00056,8.37731]
[1780358383320,32.06,71330.47,85.3,0.40508,0.00056,8.35504]
[1780358383853,32.06,71330.47,85.3,0.40508,0.00056,8.35504]
[1780358383951,32.06,71326.99,85.3,0.40313,0.00056,8.34443]
[1780358385277,32.06,71326.99,85.3,0.40313,0.00056,8.34443]
[1780358385575,32.06,71326.99,85.3,0.40313,0.00056,8.34443]
[1780358385583,32.06,71326.99,85.3,0.40313,0.00056,8.34443]
[1780358385624,32.06,71326.67,85.3,0.40296,0.00056,8.34345]
[1780358385964,32.06,71323.63,85.3,0.40125,0.00056,8.33399]
[1780358387374,32.06,71320.34,85.3,0.39941,0.00056,8.32359]
[1780358389471,32.06,71321.14,85.3,0.39986,0.00056,8.32613]
[1780358395157,32.05,71321.18,85.3,0.39988,0.00056,8.32624]
[1780358398088,32.05,71320.56,85.3,0.39953,0.00056,8.32427]
[1780358402471,32.05,71326.13,85.3,0.40265,0.00056,8.34175]
[1780358402789,32.05,71325.63,85.3,0.40237,0.00056,8.34019]
[1780358403572,32.05,71323.01,85.3,0.4009,0.00056,8.332]
[1780358405406,32.05,71324.22,85.3,0.40157,0.00056,8.33578]
[1780358405408,32.05,71324.22,85.3,0.40157,0.00056,8.33578]
[1780358405460,32.05,71324.22,85.3,0.40157,0.00056,8.33578]
[1780358405539,32.05,71324.22,85.3,0.40157,0.00056,8.33578]
[1780358405698,32.05,71324.22,85.3,0.40157,0.00056,8.33578]
[1780358405766,32.05,71322.82,85.3,0.40079,0.00056,8.33138]
[1780358406111,32.05,71317.03,85.3,0.39754,0.00056,8.31285]
[1780358407932,32.05,71316.72,85.3,0.39737,0.00056,8.31182]
[1780358407984,32.05,71316.72,85.3,0.39737,0.00056,8.31182]
[1780358408532,32.05,71316.72,85.3,0.39737,0.00056,8.31182]
[1780358408571,32.05,71320.61,85.3,0.39954,0.00056,8.32431]
[1780358409130,32.05,71320.61,85.3,0.39954,0.00056,8.32431]
[1780358409226,32.05,71320.61,85.3,0.39954,0.00056,8.32431]
[1780358409435,32.05,71319.12,85.3,0.3987,0.00056,8.31954]
[1780358410139,32.05,71316.59,85.3,0.39728,0.00056,8.31134]
[1780358411146,32.04,71313.82,85.3,0.39573,0.00056,8.30225]
[1780358411846,32.04,71313.82,85.3,0.39573,0.00056,8.30225]
[1780358412324,32.04,71313.82,85.3,0.39573,0.00056,8.30225]
[1780358412841,32.04,71313.37,85.3,0.39548,0.00056,8.30075]
[1780358413325,32.04,71313.37,85.3,0.39548,0.00056,8.30075]
[1780358414322,32.04,71313.37,85.3,0.39548,0.00056,8.30073]
[1780358414328,32.04,71314.18,85.3,0.39593,0.00056,8.30338]
[1780358416472,32.04,71314.36,85.3,0.39602,0.00056,8.30397]
[1780358416602,32.04,71314.36,85.3,0.39602,0.00056,8.30397]
[1780358416670,32.04,71314.36,85.3,0.39602,0.00056,8.30397]
[1780358416729,32.04,71314.36,85.3,0.39602,0.00056,8.30397]
[1780358416703,32.04,71313.97,85.3,0.39581,0.00056,8.30268]
[1780358417178,32.04,71313.97,85.3,0.39581,0.00056,8.30268]
[1780358417771,32.04,71313.97,85.3,0.39581,0.00056,8.30268]
[1780358417188,32.04,71315.56,85.3,0.39669,0.00056,8.30788]
[1780358418462,32.04,71315.8,85.3,0.39682,0.00056,8.30865]
[1780358419047,32.04,71315.8,85.3,0.39682,0.00056,8.30865]
[1780358419313,32.04,71317.55,85.3,0.3978,0.00056,8.31432]
[1780358420574,32.04,71317.55,85.3,0.3978,0.00056,8.31432]
[1780358420611,32.04,71317.55,85.3,0.3978,0.00056,8.31432]
[1780358420713,32.04,71317.64,85.3,0.39784,0.00056,8.3146]
[1780358422750,32.03,71314.06,85.3,0.39584,0.00056,8.30287]
[1780358425466,32.03,71311.94,85.3,0.39465,0.00056,8.2958]
[1780358426070,32.03,71311.94,85.3,0.39465,0.00056,8.2958]
[1780358426689,32.03,71310.17,85.3,0.39366,0.00056,8.28987]
[1780358426928,32.03,71310.17,85.3,0.39366,0.00056,8.28987]
[1780358427670,32.03,71307.35,85.3,0.39208,0.00056,8.28032]
[1780358428359,32.03,71307.35,85.3,0.39208,0.00056,8.28032]
[1780358428378,32.03,71307.35,85.3,0.39208,0.00056,8.28032]
[1780358428450,32.03,71307.35,85.3,0.39208,0.00056,8.28032]
[1780358428646,32.03,71304.85,85.3,0.39069,0.00056,8.27175]
[1780358428952,32.03,71304.85,85.3,0.39069,0.00056,8.27175]
[1780358429158,32.03,71304.85,85.3,0.39069,0.00056,8.27175]
[1780358429414,32.03,71299.2,85.3,0.38754,0.00055,8.252]
[1780358430167,32.03,71299.2,84.3,0.38754,0.00055,8.252]
[1780358430283,32.03,71295.2,84.3,0.38532,0.00055,8.23772]
[1780358431291,32.03,71293.01,84.3,0.38398,0.00055,8.22043]
[1780358432297,32.02,71290.84,84.3,0.38278,0.00055,8.21249]
[1780358434184,32.02,71290.41,84.3,0.38254,0.00055,8.2109]
[1780358435172,32.02,71288.72,84.3,0.3816,0.00055,8.20466]
[1780358435231,32.02,71288.72,84.3,0.3816,0.00055,8.20466]
[1780358435619,32.02,71288.72,84.3,0.3816,0.00055,8.20466]
[1780358435650,32.02,71287.73,84.3,0.38105,0.00055,8.20098]
[1780358436798,32.02,71287.73,84.3,0.38105,0.00055,8.20098]
[1780358436325,32.02,71285.38,84.3,0.37975,0.00055,8.19216]
[1780358437319,32.02,71285.38,84.3,0.37975,0.00055,8.19216]
[1780358437716,32.02,71285.38,84.3,0.37975,0.00055,8.19216]
[1780358437806,32.02,71284.68,84.3,0.37935,0.00055,8.18949]
[1780358438537,32.02,71278.8,84.3,0.3761,0.00055,8.16703]
[1780358438866,32.02,71278.8,84.3,0.3761,0.00055,8.16703]
[1780358438874,32.02,71278.8,84.3,0.3761,0.00055,8.16703]
[1780358439571,32.02,71270.33,84.3,0.37144,0.00055,8.13377]
[1780358440353,32.02,71266.81,84.3,0.36951,0.00055,8.11962]
[1780358441371,32.02,71266.81,84.3,0.36951,0.00055,8.11962]
[1780358441635,32.02,71266.81,84.3,0.36951,0.00055,8.11962]
[1780358441781,32.02,71266.81,84.3,0.36951,0.00055,8.11962]
[1780358441855,32.02,71267.21,84.3,0.36973,0.00055,8.12122]
[1780358442268,32.02,71267.21,84.3,0.36973,0.00055,8.12122]
[1780358442699,32.01,71262.14,84.3,0.36694,0.00055,8.10052]
[1780358443379,32.01,71255.33,84.3,0.36322,0.00054,8.07212]
[1780358444751,32.01,71255.33,84.3,0.36322,0.00054,8.07212]
[1780358446575,32.01,71255.66,84.3,0.36339,0.00055,8.07347]
[1780358446654,32.01,71251.16,84.3,0.36094,0.00054,8.05435]
[1780358447407,32.01,71255.69,84.3,0.36341,0.00055,8.07356]
[1780358448502,32.01,71255.69,84.3,0.36341,0.00055,8.07356]
[1780358448603,32.01,71261.27,84.3,0.36645,0.00055,8.09679]
[1780358448842,32.01,71261.27,84.3,0.36645,0.00055,8.09679]
[1780358449826,32.01,71261.27,84.3,0.36645,0.00055,8.09679]
[1780358450140,32.01,71262.06,84.3,0.36688,0.00055,8.10003]
[1780358450429,32.01,71261.98,84.3,0.36683,0.00055,8.09969]
[1780358451626,32.01,71261.98,84.3,0.36683,0.00055,8.09969]
[1780358453022,32.01,71262.41,84.3,0.36706,0.00055,8.10138]
[1780358453450,32.01,71262.49,84.3,0.3671,0.00055,8.10171]
[1780358455370,32.01,71262.29,84.3,0.36699,0.00055,8.10088]
[1780358455403,32.01,71262.29,84.3,0.36699,0.00055,8.10088]
[1780358456471,32.0,71265.83,84.3,0.36893,0.00055,8.11532]
[1780358459080,32.0,71266.45,84.3,0.36926,0.00055,8.11781]
[1780358459091,32.0,71266.45,84.3,0.36926,0.00055,8.11781]
[1780358460685,32.0,71261.02,84.3,0.36629,0.00055,8.09557]
[1780358461506,32.0,71251.31,84.3,0.36099,0.00054,8.05474]
[1780358461861,32.0,71251.31,84.3,0.36099,0.00054,8.05474]
[1780358462084,32.0,71251.31,84.3,0.36099,0.00054,8.05474]
[1780358462510,32.0,71251.31,84.3,0.36099,0.00054,8.05474]
[1780358462530,32.0,71251.31,84.3,0.36099,0.00054,8.05474]
[1780358462559,32.0,71251.31,84.3,0.36099,0.00054,8.05474]
[1780358462578,32.0,71255.43,84.3,0.36323,0.00055,8.07222]
[1780358462940,32.0,71255.43,84.3,0.36323,0.00055,8.07222]
[1780358463644,32.0,71255.43,84.3,0.36323,0.00055,8.07222]
[1780358463739,32.0,71263.67,84.3,0.36773,0.00055,8.10645]
[1780358469785,32.0,71264.46,84.3,0.36815,0.00055,8.10959]
[1780358471943,32.0,71264.37,84.3,0.3681,0.00055,8.10916]
[1780358473022,32.0,71263.84,84.3,0.3678,0.00055,8.10698]
[1780358473603,32.0,71263.84,84.3,0.3678,0.00055,8.10698]
[1780358473776,32.0,71262.7,84.3,0.36718,0.00055,8.10229]
[1780358474013,32.0,71262.7,84.3,0.36718,0.00055,8.10229]
[1780358474104,32.0,71262.7,84.3,0.36718,0.00055,8.10229]
[1780358474768,32.0,71245.44,84.3,0.35777,0.00054,8.02912]
[1780358475462,32.0,71245.44,84.3,0.35777,0.00054,8.02912]
[1780358476849,31.99,71243.75,84.3,0.35685,0.00054,8.0217]
[1780358477742,31.99,71245.96,84.3,0.35804,0.00054,8.03134]
[1780358477812,31.99,71245.96,84.3,0.35804,0.00054,8.03134]
[1780358477821,31.99,71245.49,84.3,0.35779,0.00054,8.02927]
[1780358479472,31.99,71246.19,84.3,0.35817,0.00054,8.03233]
[1780358480496,31.99,71246.5,84.3,0.35834,0.00054,8.03368]
[1780358480645,31.99,71245.97,84.3,0.35805,0.00054,8.03138]
[1780358481118,31.99,71245.97,84.3,0.35805,0.00054,8.03138]
[1780358481736,31.99,71243.54,84.3,0.35673,0.00054,8.02072]
[1780358487694,31.99,71243.39,84.3,0.35663,0.00054,8.01996]
[1780358488412,31.99,71243.39,84.3,0.35663,0.00054,8.01996]
[1780358488604,31.99,71243.39,84.3,0.35663,0.00054,8.01996]
[1780358490664,31.99,71241.54,84.3,0.35563,0.00054,8.01178]
[1780358490689,31.99,71241.54,84.3,0.35563,0.00054,8.01178]
[1780358490699,31.99,71241.54,84.3,0.35563,0.00054,8.01178]
[1780358490706,31.99,71241.54,84.3,0.35563,0.00054,8.01178]
[1780358490719,31.99,71243.12,84.3,0.35648,0.00054,8.01874]
[1780358490957,31.99,71243.12,84.3,0.35648,0.00054,8.01874]
[1780358491487,31.99,71243.12,84.3,0.35648,0.00054,8.01874]
[1780358491798,31.99,71243.12,84.3,0.35648,0.00054,8.01874]
[1780358491875,31.99,71244.08,84.3,0.35685,0.00054,8.01338]
[1780358494650,31.99,71244.41,84.3,0.35703,0.00054,8.01482]
[1780358494694,31.99,71244.41,84.3,0.35703,0.00054,8.01482]
[1780358494815,31.99,71244.41,84.3,0.35703,0.00054,8.01482]
[1780358494822,31.99,71247.19,84.3,0.35854,0.00054,8.02695]
[1780358495139,31.99,71247.19,84.3,0.35854,0.00054,8.02695]
[1780358495180,31.99,71247.19,84.3,0.35854,0.00054,8.02695]
[1780358495282,31.99,71247.19,84.3,0.35854,0.00054,8.02695]
[1780358495869,31.99,71256.62,84.3,0.36368,0.00055,8.06727]
[1780358496575,31.99,71256.62,84.3,0.36368,0.00055,8.06727]
[1780358496761,31.99,71261.24,84.3,0.3662,0.00055,8.08651]
[1780358497769,31.99,71263.68,84.3,0.36754,0.00055,8.09655]
[1780358498720,31.99,71263.68,84.3,0.36754,0.00055,8.09655]
[1780358498771,31.99,71263.68,84.3,0.36754,0.00055,8.09655]
[1780358498791,31.99,71263.68,84.3,0.36754,0.00055,8.09655]
[1780358498826,31.99,71263.68,84.3,0.36754,0.00055,8.09655]
[1780358498856,31.99,71263.68,84.3,0.36754,0.00055,8.09655]
[1780358498822,31.99,71264.85,84.3,0.36818,0.00055,8.10132]
[1780358499269,31.99,71264.85,84.3,0.36818,0.00055,8.10132]
[1780358499784,31.99,71269.28,84.3,0.37061,0.00055,8.11926]
[1780358502119,31.99,71270.5,84.3,0.37128,0.00055,8.12413]
[1780358503046,31.99,71269.32,84.3,0.37063,0.00055,8.1194]
[1780358503812,31.99,71269.31,84.3,0.37062,0.00055,8.11936]
[1780358507957,31.98,71269.17,84.3,0.37054,0.00055,8.11875]
[1780358508654,31.98,71269.17,84.3,0.37054,0.00055,8.11875]
[1780358508847,31.98,71269.19,84.3,0.37055,0.00055,8.11882]
[1780358509010,31.98,71269.19,84.3,0.37055,0.00055,8.11882]
[1780358509854,31.98,71269.26,84.3,0.37058,0.00055,8.11906]
[1780358513513,31.98,71269.11,84.3,0.37049,0.00055,8.11843]
[1780358513647,31.98,71269.11,84.3,0.37049,0.00055,8.11843]
[1780358513765,31.98,71269.11,84.3,0.37049,0.00055,8.11843]
[1780358513889,31.98,71275.15,84.3,0.37382,0.00055,8.14241]
[1780358514567,31.98,71275.15,84.3,0.37382,0.00055,8.14241]
[1780358514791,31.98,71275.15,84.3,0.37382,0.00055,8.14241]
[1780358514852,31.98,71275.15,84.3,0.37382,0.00055,8.14241]
[1780358514895,31.98,71284.84,84.3,0.37916,0.00055,8.1797]
[1780358514969,31.98,71284.84,84.3,0.37916,0.00055,8.1797]
[1780358515267,31.98,71284.84,84.3,0.37916,0.00055,8.1797]
[1780358515902,31.98,71288.91,84.3,0.38141,0.00055,8.1949]
[1780358517059,31.98,71288.91,84.3,0.38141,0.00055,8.1949]
[1780358517340,31.98,71288.91,84.3,0.38141,0.00055,8.1949]
[1780358517441,31.98,71289.4,84.3,0.38167,0.00055,8.19664]
[1780358518642,31.98,71289.4,84.3,0.38167,0.00055,8.19664]
[1780358518764,31.98,71289.4,84.3,0.38167,0.00055,8.19664]
[1780358519824,31.97,71284.67,84.3,0.37905,0.00055,8.17891]
[1780358521011,31.97,71282.94,84.3,0.37809,0.00055,8.17235]
[1780358521045,31.97,71282.94,84.3,0.37809,0.00055,8.17235]
[1780358521869,31.97,71283.07,84.3,0.37816,0.00055,8.17282]
[1780358522267,31.97,71283.07,84.3,0.37816,0.00055,8.17282]
[1780358523740,31.97,71283.12,84.3,0.37818,0.00055,8.17297]
[1780358523744,31.97,71283.12,84.3,0.37818,0.00055,8.17297]
[1780358523817,31.97,71280.14,84.3,0.37653,0.00055,8.16153]
[1780358524108,31.97,71280.14,84.3,0.37653,0.00055,8.16153]
[1780358524272,31.97,71276.04,84.3,0.37426,0.00055,8.14557]
[1780358524964,31.97,71271.54,84.3,0.37178,0.00055,8.1278]
[1780358526853,31.97,71271.54,84.3,0.37178,0.00055,8.1278]
[1780358526918,31.97,71271.28,84.3,0.37163,0.00055,8.12674]
[1780358527124,31.97,71271.28,84.3,0.37163,0.00055,8.12674]
[1780358527389,31.97,71271.28,84.3,0.37163,0.00055,8.12674]
[1780358527431,31.97,71271.28,84.3,0.37163,0.00055,8.12674]
[1780358527806,31.97,71271.28,84.3,0.37163,0.00055,8.12674]
[1780358528208,31.97,71270.72,84.3,0.37132,0.00055,8.12447]
[1780358528233,31.97,71270.72,84.3,0.37132,0.00055,8.12447]
[1780358528305,31.97,71270.72,84.3,0.37132,0.00055,8.12447]
[1780358528407,31.97,71266.39,84.3,0.36894,0.00055,8.10699]
[1780358529687,31.97,71269.51,84.3,0.37065,0.00055,8.11959]
[1780358530458,31.97,71269.51,84.3,0.37065,0.00055,8.11959]
[1780358530496,31.97,71269.51,84.3,0.37065,0.00055,8.11959]
[1780358530511,31.97,71269.51,84.3,0.37065,0.00055,8.11959]
[1780358530656,31.97,71269.51,84.3,0.37065,0.00055,8.11959]
[1780358531093,31.96,71270.4,84.3,0.37114,0.00055,8.12314]
[1780358531191,31.96,71267.86,84.3,0.36974,0.00055,8.11291]
[1780358537050,31.96,71268.36,84.3,0.37,0.00055,8.11485]
[1780358542085,31.96,71267.73,84.3,0.36965,0.00055,8.11223]
[1780358546735,31.96,71268.28,84.3,0.36994,0.00055,8.11441]
[1780358546771,31.96,71268.28,84.3,0.36994,0.00055,8.11441]
[1780358546803,31.96,71268.28,84.3,0.36994,0.00055,8.11441]
[1780358546873,31.96,71268.28,84.3,0.36994,0.00055,8.11441]
[1780358546871,31.96,71267.96,84.3,0.36976,0.00055,8.11308]
[1780358546957,31.96,71267.96,84.3,0.36976,0.00055,8.11308]
[1780358547227,31.96,71267.96,84.3,0.36976,0.00055,8.11308]
[1780358547287,31.96,71267.96,84.3,0.36976,0.00055,8.11308]
[1780358547509,31.96,71267.96,84.3,0.36976,0.00055,8.11308]
[1780358547855,31.95,71260.12,84.3,0.36545,0.00055,8.08088]
[1780358548882,31.95,71250.9,84.3,0.36041,0.00055,8.04184]
[1780358551041,31.95,71251.67,84.3,0.36083,0.00055,8.04512]
[1780358551889,31.95,71251.67,84.3,0.36083,0.00055,8.04512]
[1780358551370,31.95,71252.25,84.3,0.361,0.00055,8.03807]
[1780358551982,31.95,71252.25,84.3,0.361,0.00055,8.03807]
[1780358552041,31.95,71252.25,84.3,0.361,0.00055,8.03807]
[1780358552157,31.95,71258.52,84.3,0.36442,0.00055,8.06461]
[1780358554548,31.95,71259.97,84.3,0.36522,0.00055,8.07066]
[1780358554608,31.95,71259.97,84.3,0.36522,0.00055,8.07066]
[1780358554634,31.95,71259.97,84.3,0.36522,0.00055,8.07066]
[1780358554935,31.95,71260.58,84.3,0.36555,0.00055,8.07319]
[1780358555820,31.95,71265.69,84.3,0.36836,0.00055,8.09425]
[1780358556186,31.95,71271.4,84.3,0.3715,0.00055,8.11729]
[1780358558200,31.95,71274.16,84.3,0.37301,0.00055,8.1282]
[1780358560319,31.95,71273.62,84.3,0.37271,0.00055,8.12604]
[1780358560731,31.95,71273.1,84.3,0.37242,0.00055,8.12395]
[1780358561046,31.95,71273.1,84.3,0.37242,0.00055,8.12395]
[1780358561603,31.95,71272.6,84.3,0.37214,0.00055,8.12196]
[1780358562338,31.95,71272.6,84.3,0.37214,0.00055,8.12196]
[1780358563651,31.95,71271.2,84.3,0.37137,0.00055,8.11635]
[1780358563695,31.95,71271.2,84.3,0.37137,0.00055,8.11635]
[1780358563843,31.94,71267.66,84.3,0.36941,0.00055,8.10207]
[1780358565914,31.94,71264.5,84.3,0.36767,0.00055,8.08914]
[1780358566339,31.94,71264.5,84.3,0.36767,0.00055,8.08914]
[1780358566350,31.94,71264.5,84.3,0.36767,0.00055,8.08914]
[1780358566709,31.94,71256.94,84.3,0.36352,0.00055,8.05769]
[1780358567117,31.94,71256.94,84.3,0.36352,0.00055,8.05769]
[1780358567181,31.94,71256.94,84.3,0.36352,0.00055,8.05769]
[1780358567527,31.94,71248.89,84.3,0.35912,0.00055,8.02323]
[1780358568657,31.94,71245.74,84.3,0.3574,0.00054,8.00948]
[1780358569810,31.94,71245.74,84.3,0.3574,0.00054,8.00948]
[1780358570857,31.94,71245.16,84.3,0.35708,0.00054,8.00692]
[1780358571368,31.94,71250.36,84.3,0.35991,0.00055,8.02954]
[1780358572301,31.94,71254.52,84.3,0.36218,0.00055,8.04735]
[1780358577340,31.94,71255.57,84.3,0.36275,0.00055,8.05171]
[1780358580070,31.93,71256.22,84.3,0.3631,0.00055,8.05441]
[1780358580091,31.93,71256.22,84.3,0.3631,0.00055,8.05441]
[1780358580193,31.93,71256.22,84.3,0.3631,0.00055,8.05441]
[1780358580305,31.93,71256.22,84.3,0.3631,0.00055,8.05441]
[1780358580499,31.93,71256.22,84.3,0.3631,0.00055,8.05441]
[1780358580501,31.93,71256.22,84.3,0.3631,0.00055,8.05441]
[1780358580955,31.93,71256.22,84.3,0.3631,0.00055,8.05441]
[1780358580601,31.93,71260.9,84.3,0.36566,0.00055,8.07401]
[1780358581724,31.93,71260.9,84.3,0.36566,0.00055,8.07401]
[1780358581767,31.93,71268.63,84.3,0.36991,0.00055,8.1057]
[1780358585814,31.93,71266.84,84.3,0.36891,0.00055,8.09839]
[1780358586253,31.93,71266.34,84.3,0.36864,0.00055,8.09634]
[1780358586403,31.93,71269.86,84.3,0.37057,0.00055,8.11058]
[1780358587074,31.93,71269.86,84.3,0.37057,0.00055,8.11058]
[1780358587410,31.93,71274.06,84.3,0.37289,0.00055,8.12732]
[1780358588586,31.93,71274.06,84.3,0.37289,0.00055,8.12732]
[1780358590826,31.93,71275.89,84.3,0.3739,0.00055,8.13452]
[1780358590835,31.93,71275.89,84.3,0.3739,0.00055,8.13452]
[1780358591108,31.93,71276.12,84.3,0.37402,0.00055,8.13541]
[1780358591176,31.93,71276.12,84.3,0.37402,0.00055,8.13541]
[1780358591193,31.93,71276.12,84.3,0.37402,0.00055,8.13541]
[1780358591206,31.93,71276.12,84.3,0.37402,0.00055,8.13541]
[1780358591228,31.93,71276.12,84.3,0.37402,0.00055,8.13541]
[1780358591275,31.93,71276.12,84.3,0.37402,0.00055,8.13541]
[1780358591325,31.93,71276.12,84.3,0.37402,0.00055,8.13541]
[1780358591822,31.93,71276.12,84.3,0.37402,0.00055,8.13541]
[1780358591924,31.93,71281.96,84.3,0.37725,0.00055,8.15806]
[1780358592917,31.93,71281.96,84.3,0.37725,0.00055,8.15806]
[1780358592914,31.93,71288.33,84.3,0.38078,0.00056,8.18217]
[1780358593364,31.93,71288.33,84.3,0.38078,0.00056,8.18217]
[1780358593452,31.93,71292.02,84.3,0.38284,0.00056,8.19584]
[1780358594968,31.93,71292.02,84.3,0.38284,0.00056,8.19584]
[1780358594935,31.93,71294.91,84.3,0.38444,0.00056,8.20638]
[1780358595466,31.93,71296.33,84.3,0.38523,0.00056,8.21151]
[1780358596473,31.93,71300.04,84.3,0.3873,0.00056,8.22478]
[1780358597268,31.93,71300.04,84.3,0.3873,0.00056,8.22478]
[1780358597302,31.93,71300.04,84.3,0.3873,0.00056,8.22478]
[1780358597342,31.93,71300.04,84.3,0.3873,0.00056,8.22478]
[1780358597634,31.93,71300.04,84.3,0.3873,0.00056,8.22478]
[1780358597735,31.93,71297.78,84.3,0.38603,0.00056,8.21669]
[1780358598487,31.93,71291.95,84.3,0.38278,0.00056,8.19549]
[1780358599495,31.92,71288.91,84.3,0.38109,0.00056,8.18421]
[1780358600001,31.92,71288.91,84.3,0.38109,0.00056,8.18421]
[1780358600525,31.92,71288.91,84.3,0.38109,0.00056,8.18421]
[1780358604241,31.92,71288.19,84.3,0.38068,0.00056,8.18148]
[1780358604394,31.92,71288.19,84.3,0.38068,0.00056,8.18148]
[1780358604530,31.92,71287.23,84.3,0.38015,0.00056,8.17787]
[1780358606069,31.92,71285.4,84.3,0.37912,0.00056,8.17094]
[1780358606638,31.92,71285.4,84.3,0.37912,0.00056,8.17094]
[1780358606821,31.92,71285.4,84.3,0.37912,0.00056,8.17094]
[1780358606922,31.92,71285.73,84.3,0.3793,0.00056,8.17215]
[1780358607551,31.92,71285.73,84.3,0.3793,0.00056,8.17215]
[1780358607704,31.92,71285.73,84.3,0.3793,0.00056,8.17215]
[1780358607827,31.92,71285.73,84.3,0.3793,0.00056,8.17215]
[1780358607864,31.92,71285.73,84.3,0.3793,0.00056,8.17215]
[1780358607907,31.92,71285.73,84.3,0.3793,0.00056,8.17215]
[1780358607993,31.92,71292.08,84.3,0.38283,0.00056,8.19583]
[1780358608238,31.92,71292.08,84.3,0.38283,0.00056,8.19583]
[1780358608248,31.92,71292.08,84.3,0.38283,0.00056,8.19583]
[1780358608320,31.92,71292.08,84.3,0.38283,0.00056,8.19583]
[1780358608580,31.92,71292.08,84.3,0.38283,0.00056,8.19583]
[1780358608588,31.92,71292.08,84.3,0.38283,0.00056,8.19583]
[1780358608647,31.92,71292.08,84.3,0.38283,0.00056,8.19583]
[1780358608820,31.92,71293.36,84.3,0.38354,0.00056,8.2005]
[1780358609576,31.92,71288.6,84.3,0.38089,0.00056,8.18286]
[1780358612267,31.91,71287.46,84.3,0.38011,0.00056,8.16911]
[1780358614090,31.91,71285.86,84.3,0.37921,0.00056,8.16301]
[1780358614667,31.91,71287.48,84.3,0.38011,0.00056,8.16909]
[1780358617160,31.91,71285.98,84.3,0.37926,0.00056,8.16335]
[1780358617688,31.9,71278.74,84.3,0.37524,0.00055,8.13552]
[1780358620750,31.9,71278.14,84.3,0.3749,0.00055,8.13314]
[1780358620817,31.9,71278.14,84.3,0.3749,0.00055,8.13314]
[1780358620848,31.9,71278.14,84.3,0.3749,0.00055,8.13314]
[1780358621148,31.9,71278.23,84.3,0.37495,0.00055,8.13347]
[1780358621163,31.9,71278.23,84.3,0.37495,0.00055,8.13347]
[1780358621197,31.9,71278.23,84.3,0.37495,0.00055,8.13347]
[1780358621716,31.9,71272.15,84.3,0.37158,0.00055,8.10943]
[1780358622142,31.9,71272.15,84.3,0.37158,0.00055,8.10943]
[1780358622166,31.9,71272.15,84.3,0.37158,0.00055,8.10943]
[1780358622205,31.9,71272.15,84.3,0.37158,0.00055,8.10943]
[1780358622236,31.9,71272.15,84.3,0.37158,0.00055,8.10943]
[1780358622267,31.9,71272.15,84.3,0.37158,0.00055,8.10943]
[1780358622267,31.9,71272.15,84.3,0.37158,0.00055,8.10943]
[1780358622979,31.9,71266.92,84.3,0.36869,0.00055,8.0883]
[1780358623823,31.9,71263.69,84.3,0.36691,0.00055,8.07501]
[1780358624385,31.9,71263.69,84.3,0.36691,0.00055,8.07501]
[1780358624924,31.9,71262.3,84.3,0.36614,0.00055,8.06923]
[1780358626445,31.9,71263.07,84.3,0.36656,0.00055,8.07238]
[1780358626751,31.9,71262.96,84.3,0.36649,0.00055,8.07189]
[1780358627336,31.9,71262.96,84.3,0.36649,0.00055,8.07189]
[1780358629588,31.89,71260.62,84.3,0.3652,0.00055,8.06211]
[1780358630555,31.89,71261.44,84.3,0.36564,0.00055,8.06551]
[1780358630779,31.89,71260.87,84.3,0.36533,0.00055,8.06311]
[1780358633052,31.89,71262.69,84.3,0.36632,0.00055,8.07061]
[1780358633631,31.89,71262.69,84.3,0.36632,0.00055,8.07061]
[1780358633799,31.89,71266.76,84.3,0.36856,0.00055,8.08732]
[1780358637235,31.89,71266.98,84.3,0.36867,0.00055,8.08815]
[1780358637828,31.89,71267.21,84.3,0.36879,0.00055,8.08907]
[1780358638625,31.89,71267.21,84.3,0.36879,0.00055,8.08907]
[1780358638835,31.88,71267.28,84.3,0.36883,0.00055,8.08931]
[1780358639841,31.88,71270.0,84.3,0.37032,0.00055,8.10032]
[1780358644877,31.88,71272.04,84.3,0.37143,0.00055,8.10838]
[1780358645839,31.88,71272.04,84.3,0.37143,0.00055,8.10838]
[1780358645861,31.88,71272.04,84.3,0.37143,0.00055,8.10838]
[1780358645963,31.88,71272.04,84.3,0.37143,0.00055,8.10838]
[1780358645972,31.88,71272.04,84.3,0.37143,0.00055,8.10838]
[1780358645992,31.88,71272.04,84.3,0.37143,0.00055,8.10838]
[1780358645883,31.88,71274.63,84.3,0.37286,0.00055,8.11867]
[1780358647004,31.88,71287.09,84.3,0.37977,0.00056,8.16684]
[1780358647268,31.88,71287.09,84.3,0.37977,0.00056,8.16684]
[1780358647834,31.88,71287.09,84.3,0.37977,0.00056,8.16684]
[1780358650635,31.87,71288.37,84.3,0.38046,0.00056,8.1715]
[1780358650989,31.87,71284.68,84.3,0.3784,0.00056,8.1575]
[1780358652933,31.87,71281.54,84.3,0.37664,0.00056,8.14536]
[1780358655954,31.86,71278.53,84.3,0.37495,0.00055,8.13354]
[1780358656267,31.86,71278.53,84.3,0.37495,0.00055,8.13354]
[1780358656961,31.86,71275.76,84.3,0.37341,0.00055,8.12262]
[1780358657665,31.86,71275.76,84.3,0.37341,0.00055,8.12262]
[1780358658447,31.86,71275.32,84.3,0.37316,0.00055,8.12085]
[1780358660217,31.86,71277.13,84.3,0.37416,0.00055,8.12793]
[1780358661277,31.85,71276.15,84.3,0.37361,0.00055,8.12404]
[1780358661465,31.85,71276.15,84.3,0.37361,0.00055,8.12404]
[1780358661996,31.85,71277.45,84.3,0.37433,0.00055,8.12913]
[1780358663346,31.85,71276.16,84.3,0.37361,0.00055,8.12402]
[1780358663534,31.85,71276.16,84.3,0.37361,0.00055,8.12402]
[1780358664011,31.85,71273.32,84.3,0.37203,0.00055,8.11272]
[1780358665338,31.85,71273.82,84.3,0.3723,0.00055,8.11469]
[1780358665387,31.85,71273.82,84.3,0.3723,0.00055,8.11469]
[1780358665401,31.85,71273.82,84.3,0.3723,0.00055,8.11469]
[1780358665446,31.85,71273.82,84.3,0.3723,0.00055,8.11469]
[1780358665455,31.85,71273.82,84.3,0.3723,0.00055,8.11469]
[1780358665588,31.85,71273.82,84.3,0.3723,0.00055,8.11469]
[1780358666024,31.85,71271.24,84.3,0.37087,0.00055,8.10434]
[1780358666075,31.85,71271.24,84.3,0.37087,0.00055,8.10434]
[1780358667031,31.85,71265.72,84.3,0.36781,0.00055,8.08184]
[1780358669614,31.85,71265.75,84.3,0.36782,0.00055,8.08189]
[1780358669810,31.85,71265.75,84.3,0.36782,0.00055,8.08189]
[1780358671761,31.84,71265.06,84.3,0.36729,0.00055,8.06947]
[1780358675984,31.84,71265.94,84.3,0.36776,0.00055,8.07298]
[1780358676138,31.84,71265.51,84.3,0.36751,0.00055,8.07115]
[1780358676435,31.84,71265.51,84.3,0.36751,0.00055,8.07115]
[1780358676726,31.84,71265.51,84.3,0.36751,0.00055,8.07115]
[1780358676894,31.84,71265.51,84.3,0.36751,0.00055,8.07115]
[1780358678006,31.83,71254.25,84.3,0.3613,0.00055,8.02373]
[1780358678769,31.83,71254.25,84.3,0.3613,0.00055,8.02373]
[1780358678870,31.83,71251.13,84.3,0.35959,0.00055,8.01026]
[1780358680148,31.83,71250.53,84.3,0.35926,0.00055,8.00766]
[1780358680599,31.83,71250.53,84.3,0.35926,0.00055,8.00766]
[1780358683069,31.83,71254.69,84.3,0.36153,0.00055,8.02556]
[1780358683905,31.83,71257.55,84.3,0.3631,0.00055,8.03773]
[1780358686171,31.83,71255.53,84.3,0.36199,0.00055,8.0291]
[1780358687170,31.83,71251.23,84.3,0.35962,0.00055,8.01055]
[1780358691921,31.83,71251.92,84.3,0.35999,0.00055,8.01346]
[1780358691922,31.83,71251.92,84.3,0.35999,0.00055,8.01346]
[1780358691988,31.83,71251.92,84.3,0.35999,0.00055,8.01346]
[1780358692012,31.83,71251.92,84.3,0.35999,0.00055,8.01346]
[1780358692083,31.83,71250.63,84.3,0.35928,0.00055,8.00785]
[1780358692630,31.83,71250.63,84.3,0.35928,0.00055,8.00785]
[1780358694159,31.82,71246.79,84.3,0.35716,0.00055,7.99093]
[1780358694310,31.82,71246.79,84.3,0.35716,0.00055,7.99093]
[1780358698516,31.82,71243.78,84.3,0.3555,0.00055,7.97746]
[1780358701674,31.82,71243.78,84.3,0.35548,0.00055,7.97735]
[1780358701735,31.82,71243.78,84.3,0.35548,0.00055,7.97735]
[1780358703395,31.81,71247.93,84.3,0.35774,0.00055,7.99557]
[1780358704329,31.81,71247.93,84.3,0.35774,0.00055,7.99557]
[1780358704656,31.81,71250.8,84.3,0.3593,0.00055,8.00803]
[1780358706269,31.81,71251.98,84.3,0.35995,0.00055,8.01313]
[1780358706431,31.81,71252.13,84.3,0.36003,0.00055,8.01375]
[1780358707681,31.81,71252.13,84.3,0.36003,0.00055,8.01375]
[1780358707793,31.81,71254.79,84.3,0.36149,0.00055,8.0252]
[1780358708169,31.81,71254.79,84.3,0.36149,0.00055,8.0252]
[1780358708774,31.81,71254.79,84.3,0.36149,0.00055,8.0252]
[1780358709330,31.81,71252.08,84.3,0.35999,0.00055,8.0135]
[1780358711528,31.81,71253.9,84.3,0.36099,0.00055,8.02131]
[1780358711579,31.81,71253.21,84.3,0.36061,0.00055,8.01831]
[1780358713031,31.8,71250.34,84.3,0.35903,0.00055,8.00584]
[1780358713805,31.8,71250.34,84.3,0.35903,0.00055,8.00584]
[1780358713906,31.8,71249.52,84.3,0.35857,0.00055,8.00224]
[1780358714757,31.8,71249.52,84.3,0.35857,0.00055,8.00224]
[1780358714858,31.8,71249.42,84.3,0.35851,0.00055,8.00175]
[1780358716444,31.8,71249.74,84.3,0.35869,0.00055,8.00315]
[1780358716495,31.8,71251.22,84.3,0.35949,0.00055,8.00954]
[1780358719107,31.8,71249.87,84.3,0.35874,0.00055,8.00361]
[1780358718396,31.8,71245.86,84.3,0.35654,0.00055,7.98593]
[1780358719259,31.8,71245.86,84.3,0.35654,0.00055,7.98593]
[1780358719270,31.8,71245.86,84.3,0.35654,0.00055,7.98593]
[1780358720004,31.8,71243.02,84.3,0.35498,0.00055,7.97326]
[1780358720907,31.79,71240.28,84.3,0.35348,0.00055,7.96092]
[1780358722688,31.79,71238.34,84.3,0.35241,0.00055,7.95211]
[1780358722799,31.79,71238.36,84.3,0.35242,0.00055,7.95217]
[1780358724034,31.79,71238.36,84.3,0.35242,0.00055,7.95217]
[1780358724028,31.79,71235.4,84.3,0.3508,0.00054,7.93863]
[1780358724215,31.79,71235.4,84.3,0.3508,0.00054,7.93863]
[1780358724382,31.79,71235.4,84.3,0.3508,0.00054,7.93863]
[1780358724455,31.79,71235.4,84.3,0.3508,0.00054,7.93863]
[1780358724522,31.79,71235.4,84.3,0.3508,0.00054,7.93863]
[1780358724590,31.79,71235.4,84.3,0.3508,0.00054,7.93863]
[1780358724593,31.79,71235.4,84.3,0.3508,0.00054,7.93863]
[1780358724694,31.79,71235.4,84.3,0.3508,0.00054,7.93863]
[1780358724938,31.79,71235.4,84.3,0.3508,0.00054,7.93863]
[1780358724973,31.79,71232.65,84.3,0.3493,0.00054,7.92594]
[1780358725642,31.79,71232.65,84.3,0.3493,0.00054,7.92594]
[1780358725710,31.79,71232.65,84.3,0.3493,0.00054,7.92594]
[1780358725814,31.79,71232.65,84.3,0.3493,0.00054,7.92594]
[1780358725898,31.79,71232.65,84.3,0.3493,0.00054,7.92594]
[1780358725915,31.79,71236.54,84.3,0.35141,0.00054,7.94376]
[1780358726456,31.79,71240.54,84.3,0.35359,0.00055,7.96189]
[1780358727340,31.79,71240.54,84.3,0.35359,0.00055,7.96189]
[1780358727867,31.79,71240.54,84.3,0.35359,0.00055,7.96189]
[1780358727941,31.79,71242.55,84.3,0.35469,0.00055,7.97089]
[1780358731712,31.78,71241.45,84.3,0.35407,0.00055,7.9658]
[1780358731746,31.78,71241.45,84.3,0.35407,0.00055,7.9658]
[1780358732071,31.78,71243.32,84.3,0.35493,0.00055,7.96454]
[1780358732758,31.78,71243.32,84.3,0.35493,0.00055,7.96454]
[1780358733082,31.78,71243.32,84.3,0.35493,0.00055,7.96454]
[1780358732860,31.78,71250.28,84.3,0.35875,0.00055,7.99524]
[1780358733505,31.78,71251.52,84.3,0.35942,0.00055,8.00061]
[1780358735751,31.78,71251.18,84.3,0.35923,0.00055,7.99909]
[1780358735882,31.78,71251.18,84.3,0.35923,0.00055,7.99909]
[1780358735966,31.78,71252.25,84.3,0.35981,0.00055,8.00371]
[1780358738638,31.77,71252.63,84.3,0.36001,0.00055,8.00524]
[1780358738799,31.77,71252.63,84.3,0.36001,0.00055,8.00524]
[1780358739547,31.77,71247.22,84.3,0.35702,0.00055,7.98145]
[1780358741561,31.77,71244.97,84.3,0.35577,0.00055,7.97137]
[1780358743267,31.77,71243.96,84.3,0.35521,0.00055,7.96683]
[1780358745077,31.76,71241.71,84.3,0.35397,0.00055,7.95666]
[1780358745862,31.76,71241.71,84.3,0.35397,0.00055,7.95666]
[1780358745930,31.76,71239.0,84.3,0.35248,0.00055,7.94438]
[1780358747519,31.76,71239.04,84.3,0.3525,0.00055,7.94452]
[1780358747581,31.76,71239.04,84.3,0.3525,0.00055,7.94452]
[1780358748900,31.76,71239.48,84.3,0.35274,0.00055,7.94648]
[1780358749111,31.76,71228.92,84.3,0.34698,0.00054,7.89778]
[1780358749351,31.76,71228.92,84.3,0.34698,0.00054,7.89778]
[1780358749386,31.76,71228.92,84.3,0.34698,0.00054,7.89778]
[1780358749470,31.76,71228.92,84.3,0.34698,0.00054,7.89778]
[1780358749575,31.76,71228.92,84.3,0.34698,0.00054,7.89778]
[1780358749898,31.76,71228.92,84.3,0.34698,0.00054,7.89778]
[1780358749966,31.76,71216.52,84.3,0.34026,0.00054,7.83856]
[1780358750622,31.76,71216.52,84.3,0.34026,0.00054,7.83856]
[1780358750778,31.76,71216.52,84.3,0.34026,0.00054,7.83856]
[1780358750789,31.76,71216.52,84.3,0.34026,0.00054,7.83856]
[1780358751008,31.76,71216.52,84.3,0.34026,0.00054,7.83856]
[1780358751100,31.76,71210.23,84.3,0.33686,0.00054,7.80763]
[1780358751267,31.76,71210.23,84.3,0.33686,0.00054,7.80763]
[1780358751586,31.76,71210.23,84.3,0.33686,0.00054,7.80763]
[1780358751815,31.76,71210.23,84.3,0.33686,0.00054,7.80763]
[1780358751940,31.76,71216.36,84.3,0.34016,0.00054,7.83766]
[1780358752841,31.76,71216.36,84.3,0.34016,0.00054,7.83766]
[1780358752975,31.76,71216.36,84.3,0.34016,0.00054,7.83766]
[1780358753091,31.76,71216.36,84.3,0.34016,0.00054,7.83766]
[1780358753121,31.75,71218.51,84.3,0.34131,0.00054,7.848]
[1780358753448,31.75,71218.51,84.3,0.34131,0.00054,7.848]
[1780358753715,31.75,71218.51,84.3,0.34131,0.00054,7.848]
[1780358753997,31.75,71218.51,84.3,0.34131,0.00054,7.848]
[1780358754001,31.75,71218.51,84.3,0.34131,0.00054,7.848]
[1780358754099,31.75,71224.53,84.3,0.34456,0.00054,7.87681]
[1780358755304,31.75,71224.53,84.3,0.34456,0.00054,7.87681]
[1780358755365,31.75,71227.33,84.3,0.34608,0.00054,7.89001]
[1780358756712,31.75,71227.34,84.3,0.34607,0.00054,7.88998]
[1780358756894,31.75,71227.34,84.3,0.34607,0.00054,7.88998]
[1780358757345,31.75,71227.34,84.3,0.34607,0.00054,7.88998]
[1780358757435,31.75,71234.01,84.3,0.3497,0.00055,7.92108]
[1780358757556,31.75,71234.01,84.3,0.3497,0.00055,7.92108]
[1780358757880,31.75,71234.01,84.3,0.3497,0.00055,7.92108]
[1780358758434,31.75,71248.86,84.3,0.35784,0.00055,7.98802]
[1780358758963,31.75,71248.86,84.3,0.35784,0.00055,7.98802]
[1780358759316,31.75,71248.86,84.3,0.35784,0.00055,7.98802]
[1780358759498,31.75,71252.99,84.3,0.36011,0.00055,8.00605]
[1780358760424,31.75,71252.99,84.3,0.36011,0.00055,8.00605]
[1780358760450,31.75,71248.2,84.3,0.35747,0.00055,7.98512]
[1780358761445,31.75,71248.2,84.3,0.35747,0.00055,7.98512]
[1780358761469,31.75,71245.41,84.3,0.35594,0.00055,7.97277]
[1780358762736,31.75,71243.0,84.3,0.35461,0.00055,7.96196]
[1780358763691,31.75,71243.0,84.3,0.35461,0.00055,7.96196]
[1780358764808,31.75,71246.84,84.3,0.35671,0.00055,7.97902]
[1780358766132,31.75,71246.84,84.3,0.35671,0.00055,7.97902]
[1780358767053,31.75,71246.86,84.3,0.35672,0.00055,7.97907]
[1780358767268,31.75,71246.86,84.3,0.35672,0.00055,7.97907]
[1780358767775,31.75,71240.63,84.3,0.3533,0.00055,7.95118]
[1780358769086,31.75,71240.63,84.3,0.3533,0.00055,7.95118]
[1780358769140,31.75,71240.63,84.3,0.3533,0.00055,7.95118]
[1780358769182,31.74,71234.36,84.3,0.34987,0.00055,7.92248]
[1780358771089,31.74,71232.91,84.3,0.34908,0.00054,7.91577]
[1780358773303,31.74,71234.17,84.3,0.34976,0.00055,7.92157]
[1780358773404,31.74,71233.05,84.3,0.34915,0.00054,7.91639]
[1780358775045,31.74,71231.83,84.3,0.34848,0.00054,7.91072]
[1780358776693,31.74,71228.11,84.3,0.34645,0.00054,7.89329]
[1780358776880,31.74,71228.11,84.3,0.34645,0.00054,7.89329]
[1780358776978,31.74,71228.11,84.3,0.34645,0.00054,7.89329]
[1780358777517,31.74,71224.2,84.3,0.34433,0.00054,7.87479]
[1780358777846,31.74,71216.69,84.3,0.34027,0.00054,7.83867]
[1780358779860,31.74,71213.76,84.3,0.3387,0.00054,7.82443]
[1780358781874,31.75,71216.29,84.3,0.34007,0.00054,7.83689]
[1780358783608,31.75,71215.49,84.3,0.33965,0.00054,7.83307]
[1780358783613,31.75,71215.49,84.3,0.33965,0.00054,7.83307]
[1780358784510,31.75,71215.25,84.3,0.33952,0.00054,7.83187]
[1780358789524,31.75,71214.71,84.3,0.33922,0.00054,7.82914]
[1780358788923,31.75,71219.24,84.3,0.34166,0.00054,7.85115]
[1780358789930,31.74,71222.72,84.3,0.34354,0.00054,7.86783]
[1780358794361,31.74,71224.88,84.3,0.34453,0.00054,7.86824]
[1780358794540,31.74,71224.88,84.3,0.34453,0.00054,7.86824]
[1780358794971,31.74,71216.14,84.3,0.33979,0.00054,7.8261]
[1780358795887,31.74,71216.14,84.3,0.33979,0.00054,7.8261]
[1780358796074,31.74,71216.14,84.3,0.33979,0.00054,7.8261]
[1780358796454,31.74,71216.14,84.3,0.33979,0.00054,7.8261]
[1780358796548,31.74,71213.38,84.3,0.33829,0.00054,7.81254]
[1780358796877,31.74,71213.38,84.3,0.33829,0.00054,7.81254]
[1780358797236,31.74,71213.38,84.3,0.33829,0.00054,7.81254]
[1780358797742,31.74,71213.63,84.3,0.33843,0.00054,7.81377]
[1780358799561,31.74,71213.0,84.3,0.33809,0.00054,7.81066]
[1780358799726,31.74,71213.47,84.3,0.33834,0.00054,7.81295]
[1780358801024,31.74,71215.55,84.3,0.33946,0.00054,7.82314]
[1780358801133,31.74,71215.55,84.3,0.33946,0.00054,7.82314]
[1780358801236,31.74,71210.34,84.3,0.33665,0.00054,7.79747]
[1780358801897,31.74,71210.34,84.3,0.33665,0.00054,7.79747]
[1780358801922,31.74,71210.34,84.3,0.33665,0.00054,7.79747]
[1780358802320,31.74,71210.06,84.3,0.3365,0.00054,7.79608]
[1780358803029,31.74,71210.06,84.3,0.3365,0.00054,7.79608]
[1780358804317,31.74,71207.99,84.3,0.33538,0.00054,7.78574]
[1780358804598,31.74,71207.99,84.3,0.33538,0.00054,7.78574]
[1780358804862,31.73,71207.29,84.3,0.335,0.00054,7.78221]
[1780358809597,31.73,71209.49,84.3,0.33616,0.00054,7.793]
[1780358815745,31.72,71208.3,84.3,0.33548,0.00054,7.78671]
[1780358820139,31.72,71209.17,84.3,0.33593,0.00054,7.79083]
[1780358820144,31.72,71209.17,84.3,0.33593,0.00054,7.79083]
[1780358820180,31.72,71209.17,84.3,0.33593,0.00054,7.79083]
[1780358820188,31.72,71209.17,84.3,0.33593,0.00054,7.79083]
[1780358820211,31.72,71209.17,84.3,0.33593,0.00054,7.79083]
[1780358820223,31.72,71209.17,84.3,0.33593,0.00054,7.79083]
[1780358820392,31.72,71209.17,84.3,0.33593,0.00054,7.79083]
[1780358820394,31.72,71209.17,84.3,0.33593,0.00054,7.79083]
[1780358820422,31.72,71209.77,84.3,0.33624,0.00054,7.79375]
[1780358820710,31.72,71209.77,84.3,0.33624,0.00054,7.79375]
[1780358821179,31.72,71215.54,84.3,0.33935,0.00054,7.82218]
[1780358822612,31.71,71221.2,84.3,0.3424,0.00054,7.84952]
[1780358823100,31.71,71221.2,84.3,0.3424,0.00054,7.84952]
[1780358823147,31.71,71221.2,84.3,0.3424,0.00054,7.84952]
[1780358823267,31.71,71221.2,84.3,0.3424,0.00054,7.84952]
[1780358823297,31.71,71226.93,84.3,0.34551,0.00054,7.87687]
[1780358824556,31.71,71229.8,84.3,0.34706,0.00054,7.89027]
[1780358826411,31.71,71227.59,84.3,0.34586,0.00054,7.87987]
[1780358826847,31.71,71226.96,84.3,0.34551,0.00054,7.87679]
[1780358827705,31.71,71228.2,84.3,0.34618,0.00054,7.88265]
[1780358831957,31.7,71230.48,84.3,0.34739,0.00055,7.89312]
[1780358832283,31.7,71230.48,84.3,0.34739,0.00055,7.89312]
[1780358832617,31.7,71230.48,84.3,0.34739,0.00055,7.89312]
[1780358832617,31.7,71227.76,84.3,0.3459,0.00054,7.88021]
[1780358832667,31.7,71227.76,84.3,0.3459,0.00054,7.88021]
[1780358832682,31.7,71227.76,84.3,0.3459,0.00054,7.88021]
[1780358832999,31.7,71227.76,84.3,0.3459,0.00054,7.88021]
[1780358833391,31.7,71217.24,84.3,0.34019,0.00054,7.82973]
[1780358834367,31.7,71217.24,84.3,0.34019,0.00054,7.82973]
[1780358834446,31.7,71210.65,84.3,0.33662,0.00054,7.79728]
[1780358840314,31.7,71210.78,84.3,0.33669,0.00054,7.79789]
[1780358842598,31.7,71210.82,84.3,0.33671,0.00054,7.79808]
[1780358843335,31.7,71210.39,84.3,0.33648,0.00054,7.79594]
[1780358844618,31.7,71210.39,84.3,0.33648,0.00054,7.79594]
[1780358845349,31.7,71208.44,84.3,0.33543,0.00054,7.78621]
[1780358848370,31.7,71205.96,84.3,0.33409,0.00054,7.77376]
[1780358850384,31.7,71202.82,84.3,0.3324,0.00054,7.75789]
[1780358856132,31.7,71203.08,84.3,0.33238,0.00054,7.74948]
[1780358859524,31.7,71202.78,84.3,0.33222,0.00054,7.74798]
[1780358861463,31.7,71205.54,84.3,0.33371,0.00054,7.76199]
[1780358864484,31.7,71207.86,84.3,0.33496,0.00054,7.77368]
[1780358868219,31.7,71207.72,84.3,0.33488,0.00054,7.77298]
[1780358868228,31.7,71207.72,84.3,0.33488,0.00054,7.77298]
[1780358868288,31.7,71207.72,84.3,0.33488,0.00054,7.77298]
[1780358868512,31.7,71214.56,84.3,0.33858,0.00054,7.80692]
[1780358869346,31.7,71214.56,84.3,0.33858,0.00054,7.80692]
[1780358869560,31.7,71214.56,84.3,0.33858,0.00054,7.80692]
[1780358869667,31.7,71221.28,84.3,0.34222,0.00054,7.83967]
[1780358870534,31.7,71221.28,84.3,0.34222,0.00054,7.83967]
[1780358870571,31.7,71227.04,84.3,0.34535,0.00054,7.86718]
[1780358871164,31.7,71227.04,84.3,0.34535,0.00054,7.86718]
[1780358871196,31.7,71227.04,84.3,0.34535,0.00054,7.86718]
[1780358871533,31.7,71228.47,84.3,0.34613,0.00055,7.87395]
[1780358873084,31.7,71229.69,84.3,0.3468,0.00055,7.8797]
[1780358877854,31.7,71230.28,84.3,0.34713,0.00055,7.88251]
[1780358878669,31.7,71230.28,84.3,0.34713,0.00055,7.88251]
[1780358879619,31.7,71230.28,84.3,0.34713,0.00055,7.88251]
[1780358879641,31.7,71230.28,84.3,0.34713,0.00055,7.88251]
[1780358879719,31.7,71230.28,84.3,0.34712,0.00055,7.88249]
[1780358880882,31.7,71230.28,84.3,0.34712,0.00055,7.88249]
[1780358886911,31.7,71231.14,84.3,0.34757,0.00055,7.88633]
[1780358887617,31.7,71231.14,84.3,0.34757,0.00055,7.88633]
[1780358887642,31.7,71231.14,84.3,0.34757,0.00055,7.88633]
[1780358887654,31.7,71231.14,84.3,0.34757,0.00055,7.88633]
[1780358887683,31.7,71231.14,84.3,0.34757,0.00055,7.88633]
[1780358887774,31.69,71231.14,84.3,0.34757,0.00055,7.88629]
[1780358888020,31.69,71231.14,84.3,0.34757,0.00055,7.88629]
[1780358888489,31.69,71231.14,84.3,0.34757,0.00055,7.88629]
[1780358888581,31.69,71231.14,84.3,0.34757,0.00055,7.88629]
[1780358888655,31.69,71240.35,84.3,0.3526,0.00055,7.92873]
[1780358889267,31.69,71240.35,84.3,0.3526,0.00055,7.92873]
[1780358889662,31.69,71247.2,84.3,0.35637,0.00055,7.95949]
[1780358892495,31.69,71247.29,84.3,0.35641,0.00055,7.95981]
[1780358893528,31.69,71247.06,84.3,0.35628,0.00055,7.95875]
[1780358897358,31.69,71245.84,84.3,0.35558,0.00055,7.95315]
[1780358897563,31.69,71245.84,84.3,0.35558,0.00055,7.95315]
[1780358897718,31.68,71240.49,84.3,0.35264,0.00055,7.929]
[1780358898108,31.68,71240.49,84.3,0.35264,0.00055,7.929]
[1780358898377,31.68,71240.49,84.3,0.35264,0.00055,7.929]
[1780358898628,31.68,71240.49,84.3,0.35263,0.00055,7.92893]
[1780358899525,31.68,71240.49,84.3,0.35263,0.00055,7.92893]
[1780358899618,31.68,71240.49,84.3,0.35263,0.00055,7.92893]
[1780358899645,31.68,71240.49,84.3,0.35263,0.00055,7.92893]
[1780358899620,31.68,71232.19,84.3,0.34808,0.00055,7.89066]
[1780358899731,31.68,71227.76,84.3,0.34566,0.00055,7.86984]
[1780358900739,31.68,71224.26,84.3,0.34374,0.00054,7.85314]
[1780358906531,31.68,71223.39,84.3,0.34325,0.00054,7.84882]
[1780358909798,31.67,71222.26,84.3,0.34262,0.00054,7.84326]
[1780358910087,31.67,71222.26,84.3,0.34262,0.00054,7.84326]
[1780358910437,31.67,71222.26,84.3,0.34262,0.00054,7.84326]
[1780358912623,31.67,71220.81,84.3,0.34183,0.00054,7.8362]
[1780358912698,31.67,71219.13,84.3,0.34075,0.00054,7.81828]
[1780358913117,31.67,71219.13,84.3,0.34075,0.00054,7.81828]
[1780358913144,31.67,71219.13,84.3,0.34075,0.00054,7.81828]
[1780358913280,31.67,71219.13,84.3,0.34075,0.00054,7.81828]
[1780358913524,31.67,71219.13,84.3,0.34075,0.00054,7.81828]
[1780358913588,31.67,71223.69,84.3,0.34323,0.00054,7.8403]
[1780358914464,31.67,71231.32,84.3,0.34739,0.00055,7.87648]
[1780358915844,31.67,71234.45,84.3,0.34911,0.00055,7.8911]
[1780358918865,31.67,71236.96,84.3,0.35048,0.00055,7.9027]
[1780358920287,31.67,71236.96,84.3,0.35048,0.00055,7.9027]
[1780358920531,31.67,71237.07,84.3,0.35054,0.00055,7.90319]
[1780358921410,31.67,71232.34,84.3,0.34795,0.00055,7.88124]
[1780358921886,31.67,71228.56,84.3,0.34588,0.00055,7.86347]
[1780358922834,31.67,71228.56,84.3,0.34588,0.00055,7.86347]
[1780358923337,31.67,71228.56,84.3,0.34588,0.00055,7.86347]
[1780358923372,31.67,71228.56,84.3,0.34588,0.00055,7.86347]
[1780358923402,31.67,71228.56,84.3,0.34588,0.00055,7.86347]
[1780358923443,31.67,71228.56,84.3,0.34588,0.00055,7.86347]
[1780358923510,31.67,71230.03,84.3,0.34668,0.00055,7.87041]
[1780358924416,31.67,71233.1,84.3,0.34836,0.00055,7.88477]
[1780358924907,31.67,71239.18,84.3,0.3517,0.00055,7.91284]
[1780358927115,31.67,71240.48,84.3,0.35241,0.00055,7.91875]
[1780358929014,31.67,71241.42,84.3,0.35292,0.00055,7.92297]
[1780358929398,31.67,71240.5,84.3,0.35241,0.00055,7.91875]
[1780358934771,31.66,71239.9,84.3,0.35206,0.00055,7.91588]
[1780358936741,31.66,71234.17,84.3,0.34891,0.00055,7.88944]
[1780358937998,31.66,71239.21,84.3,0.35167,0.00055,7.91266]
[1780358943035,31.66,71238.41,84.3,0.35122,0.00055,7.90889]
[1780358944510,31.66,71238.41,84.3,0.35122,0.00055,7.90889]
[1780358945635,31.66,71238.46,84.3,0.35124,0.00055,7.90906]
[1780358946882,31.66,71235.99,84.3,0.34988,0.00055,7.89765]
[1780358947266,31.66,71235.99,84.3,0.34988,0.00055,7.89765]
[1780358947275,31.66,71235.99,84.3,0.34988,0.00055,7.89765]
[1780358947321,31.65,71237.18,84.3,0.35053,0.00055,7.90312]
[1780358948070,31.65,71241.97,84.3,0.35316,0.00055,7.92499]
[1780358950255,31.65,71243.34,84.3,0.35391,0.00055,7.93115]
[1780358956533,31.65,71243.75,84.3,0.35412,0.00055,7.93283]
[1780358957259,31.65,71243.14,84.3,0.35377,0.00055,7.93002]
[1780358961161,31.64,71239.45,84.3,0.35172,0.00055,7.91308]
[1780358963029,31.64,71238.07,84.3,0.35096,0.00055,7.90673]
[1780358963191,31.64,71238.07,84.3,0.35096,0.00055,7.90673]
[1780358963409,31.64,71238.07,84.3,0.35096,0.00055,7.90673]
[1780358963506,31.64,71235.08,84.3,0.34932,0.00055,7.8929]
[1780358963981,31.64,71235.08,84.3,0.34932,0.00055,7.8929]
[1780358964047,31.64,71235.08,84.3,0.34932,0.00055,7.8929]
[1780358964184,31.64,71222.56,84.3,0.34247,0.00054,7.83363]
[1780358965685,31.64,71218.9,84.3,0.34048,0.00054,7.81589]
[1780358966044,31.64,71218.9,84.3,0.34048,0.00054,7.81589]
[1780358966121,31.64,71218.9,84.3,0.34048,0.00054,7.81589]
[1780358966200,31.64,71212.73,84.3,0.33713,0.00054,7.78555]
[1780358967206,31.64,71210.4,84.3,0.33587,0.00054,7.77395]
[1780358969588,31.64,71205.14,84.3,0.33303,0.00054,7.74751]
[1780358971369,31.64,71203.56,84.3,0.33218,0.00054,7.73951]
[1780358975604,31.64,71206.3,84.3,0.3335,0.00054,7.74372]
[1780358976331,31.64,71206.39,84.3,0.33356,0.00054,7.74422]
[1780358976392,31.64,71203.8,84.3,0.33216,0.00054,7.73109]
[1780358977276,31.65,71201.23,84.3,0.33078,0.00054,7.718]
[1780358981322,31.65,71202.74,84.3,0.3316,0.00054,7.72583]
[1780358982980,31.65,71199.76,84.3,0.33001,0.00054,7.71068]
[1780358983595,31.65,71196.66,84.3,0.32835,0.00054,7.69467]
[1780358984325,31.65,71193.21,84.3,0.3265,0.00054,7.67677]
[1780358985216,31.65,71193.21,84.3,0.3265,0.00054,7.67677]
[1780358985235,31.65,71193.21,84.3,0.3265,0.00054,7.67677]
[1780358985687,31.65,71193.21,84.3,0.3265,0.00054,7.67677]
[1780358985754,31.65,71195.1,84.3,0.32752,0.00054,7.6867]
[1780358986496,31.65,71195.1,84.3,0.32752,0.00054,7.6867]
[1780358986597,31.65,71204.74,84.3,0.33271,0.00054,7.73627]
[1780358987782,31.65,71207.19,84.3,0.33404,0.00054,7.74871]
[1780358992214,31.66,71207.15,84.3,0.33402,0.00054,7.74857]
[1780358992381,31.66,71206.53,84.3,0.33369,0.00054,7.74546]
[1780358993168,31.66,71206.53,84.3,0.33369,0.00054,7.74546]
[1780358994644,31.66,71205.43,84.3,0.3331,0.00054,7.73991]
[1780358994845,31.66,71205.12,84.3,0.33293,0.00054,7.73837]
[1780358995005,31.66,71205.12,84.3,0.33293,0.00054,7.73837]
[1780358995011,31.66,71205.12,84.3,0.33293,0.00054,7.73837]
[1780358996609,31.66,71201.33,84.3,0.33089,0.00054,7.71909]
[1780358997417,31.66,71198.75,84.3,0.32951,0.00054,7.70587]
[1780358998644,31.66,71196.29,84.3,0.3282,0.00054,7.69325]
[1780359001508,31.66,71198.47,84.3,0.32938,0.00054,7.70462]
[1780359001966,31.66,71200.12,84.3,0.33027,0.00054,7.7131]
[1780359003086,31.66,71201.63,84.3,0.33108,0.00054,7.72087]
[1780359003459,31.66,71204.44,84.3,0.3326,0.00054,7.73522]
[1780359008494,31.67,71199.34,84.3,0.32986,0.00054,7.70926]
[1780359009796,31.67,71199.34,84.3,0.32986,0.00054,7.70926]
[1780359010508,31.67,71207.27,84.3,0.33414,0.00054,7.74969]
[1780359011008,31.67,71207.27,84.3,0.33414,0.00054,7.74969]
[1780359011515,31.67,71209.93,84.3,0.33559,0.00054,7.76309]
[1780359013529,31.67,71212.27,84.3,0.33685,0.00054,7.77475]
[1780359016302,31.67,71212.81,84.3,0.33715,0.00054,7.77743]
[1780359016689,31.67,71216.14,84.3,0.33895,0.00054,7.79384]
[1780359017285,31.67,71216.14,84.3,0.33895,0.00054,7.79384]
[1780359017348,31.67,71216.14,84.3,0.33895,0.00054,7.79384]
[1780359017663,31.67,71221.6,84.3,0.34192,0.00054,7.82044]
[1780359019571,31.67,71221.97,84.3,0.34212,0.00054,7.82227]
[1780359021006,31.67,71222.62,84.3,0.34248,0.00054,7.82544]
[1780359023658,31.67,71222.0,84.3,0.34215,0.00054,7.82248]
[1780359023744,31.67,71222.0,84.3,0.34215,0.00054,7.82248]
[1780359023758,31.67,71223.98,84.3,0.34323,0.00055,7.83206]
[1780359024089,31.67,71223.98,84.3,0.34323,0.00055,7.83206]
[1780359024992,31.67,71225.35,84.3,0.34398,0.00055,7.83861]
[1780359026569,31.67,71224.41,84.3,0.34347,0.00055,7.83416]
[1780359027115,31.67,71224.71,84.3,0.34364,0.00055,7.83567]
[1780359027135,31.67,71224.71,84.3,0.34364,0.00055,7.83567]
[1780359027784,31.67,71224.71,84.3,0.34364,0.00055,7.83567]
[1780359027756,31.67,71217.69,84.3,0.33982,0.00054,7.80173]
[1780359028634,31.67,71215.35,84.3,0.33855,0.00054,7.79026]
[1780359030215,31.68,71215.34,84.3,0.33856,0.00054,7.79029]
[1780359030382,31.68,71215.34,84.3,0.33856,0.00054,7.79029]
[1780359030742,31.68,71215.34,84.3,0.33856,0.00054,7.79029]
[1780359030788,31.68,71212.62,84.3,0.33708,0.00054,7.77686]
[1780359031020,31.68,71212.62,84.3,0.33708,0.00054,7.77686]
[1780359031224,31.68,71212.62,84.3,0.33708,0.00054,7.77686]
[1780359031304,31.68,71212.62,84.3,0.33708,0.00054,7.77686]
[1780359031318,31.68,71212.62,84.3,0.33708,0.00054,7.77686]
[1780359031334,31.68,71212.62,84.3,0.33708,0.00054,7.77686]
[1780359031549,31.68,71212.62,84.3,0.33708,0.00054,7.77686]
[1780359031743,31.68,71203.68,84.3,0.33209,0.00054,7.72218]
[1780359032662,31.68,71196.43,84.3,0.32818,0.00054,7.68491]
[1780359033462,31.68,71196.43,84.3,0.32818,0.00054,7.68491]
[1780359033679,31.68,71196.43,84.3,0.32818,0.00054,7.68491]
[1780359034447,31.68,71196.86,84.3,0.32841,0.00054,7.68712]
[1780359034809,31.68,71196.86,84.3,0.32841,0.00054,7.68712]
[1780359034823,31.68,71196.52,84.3,0.32823,0.00054,7.68536]
[1780359035885,31.68,71196.52,84.3,0.32823,0.00054,7.68536]
[1780359036690,31.68,71198.12,84.3,0.32909,0.00054,7.69369]
[1780359037759,31.68,71198.12,84.3,0.32909,0.00054,7.69369]
[1780359037853,31.68,71201.48,84.3,0.3309,0.00054,7.71096]
[1780359038094,31.68,71201.48,84.3,0.3309,0.00054,7.71096]
[1780359038757,31.68,71201.48,84.3,0.3309,0.00054,7.71096]
[1780359038762,31.68,71196.4,84.3,0.32817,0.00054,7.68478]
[1780359040381,31.68,71194.86,84.3,0.32735,0.00054,7.67684]
[1780359040824,31.68,71193.87,84.3,0.32682,0.00054,7.67169]
[1780359041327,31.68,71193.87,84.3,0.32682,0.00054,7.67169]
[1780359041725,31.68,71190.49,84.3,0.32501,0.00053,7.65399]
[1780359042463,31.68,71190.49,84.3,0.32501,0.00053,7.65399]
[1780359042520,31.68,71190.49,84.3,0.32501,0.00053,7.65399]
[1780359042560,31.68,71190.49,84.3,0.32501,0.00053,7.65399]
[1780359042862,31.68,71184.5,84.3,0.32182,0.00053,7.62223]
[1780359043739,31.68,71181.26,84.3,0.3201,0.00053,7.60485]
[1780359045096,31.68,71180.38,84.3,0.31963,0.00053,7.60014]
[1780359045753,31.68,71185.51,84.3,0.32237,0.00053,7.62774]
[1780359046291,31.68,71185.51,84.3,0.32237,0.00053,7.62774]
[1780359046295,31.68,71185.51,84.3,0.32237,0.00053,7.62774]
[1780359046760,31.68,71186.47,84.3,0.32289,0.00053,7.63288]
[1780359051795,31.68,71189.87,84.3,0.32471,0.00053,7.65096]
[1780359052802,31.68,71195.64,84.3,0.3278,0.00054,7.68115]
[1780359052978,31.68,71195.64,84.3,0.3278,0.00054,7.68115]
[1780359053809,31.68,71196.43,84.3,0.32822,0.00054,7.68528]
[1780359057892,31.69,71194.65,84.3,0.32728,0.00054,7.67615]
[1780359058002,31.69,71194.65,84.3,0.32728,0.00054,7.67615]
[1780359058848,31.69,71194.37,84.3,0.32713,0.00054,7.67468]
[1780359059285,31.69,71194.37,84.3,0.32713,0.00054,7.67468]
[1780359062708,31.68,71192.53,84.3,0.32614,0.00053,7.66504]
[1780359062876,31.68,71195.63,84.3,0.3278,0.00054,7.6812]
[1780359063694,31.68,71195.63,84.3,0.3278,0.00054,7.6812]
[1780359063883,31.68,71198.22,84.3,0.32919,0.00054,7.69458]
[1780359066904,31.68,71200.69,84.3,0.33052,0.00054,7.70731]
[1780359069219,31.69,71201.13,84.3,0.33076,0.00054,7.70957]
[1780359069442,31.69,71201.13,84.3,0.33076,0.00054,7.70957]
[1780359069454,31.69,71201.26,84.3,0.33083,0.00054,7.71024]
[1780359069925,31.68,71205.07,84.3,0.33287,0.00054,7.72959]
[1780359071046,31.68,71205.07,84.3,0.33287,0.00054,7.72959]
[1780359071262,31.68,71204.73,84.3,0.33268,0.00054,7.72781]
[1780359076938,31.68,71204.18,84.3,0.33238,0.00054,7.72497]
[1780359081820,31.68,71207.9,84.3,0.33438,0.00054,7.7437]
[1780359082009,31.68,71212.74,84.3,0.337,0.00054,7.76786]
[1780359084617,31.68,71212.33,84.3,0.33678,0.00054,7.76579]
[1780359084628,31.68,71212.33,84.3,0.33678,0.00054,7.76579]
[1780359084650,31.68,71212.33,84.3,0.33678,0.00054,7.76579]
[1780359084706,31.68,71212.39,84.3,0.3368,0.00054,7.76605]
[1780359085930,31.68,71213.12,84.3,0.3372,0.00054,7.76965]
[1780359086267,31.68,71213.12,84.3,0.3372,0.00054,7.76965]
[1780359086375,31.68,71213.12,84.3,0.3372,0.00054,7.76965]
[1780359086635,31.68,71219.03,84.3,0.34041,0.00054,7.79867]
[1780359087910,31.68,71219.03,84.3,0.34041,0.00054,7.79867]
[1780359087045,31.68,71223.61,84.3,0.3429,0.00055,7.82082]
[1780359088628,31.68,71223.86,84.3,0.34303,0.00055,7.82199]
[1780359095101,31.68,71222.52,84.3,0.34215,0.00055,7.80592]
[1780359101143,31.68,71222.7,84.3,0.34226,0.00055,7.80689]
[1780359106178,31.69,71223.0,84.3,0.34244,0.00055,7.80842]
[1780359107233,31.69,71223.0,84.3,0.34244,0.00055,7.80842]
[1780359107527,31.69,71223.0,84.3,0.34244,0.00055,7.80842]
[1780359107584,31.69,71223.0,84.3,0.34244,0.00055,7.80842]
[1780359107842,31.69,71223.0,84.3,0.34244,0.00055,7.80842]
[1780359107902,31.68,71222.64,84.3,0.34224,0.00055,7.80667]
[1780359108192,31.68,71215.86,84.3,0.33855,0.00054,7.77365]
[1780359109886,31.68,71211.19,84.3,0.33601,0.00054,7.75053]
[1780359112038,31.68,71210.9,84.3,0.33586,0.00054,7.7491]
[1780359112530,31.68,71210.9,84.3,0.33586,0.00054,7.7491]
[1780359112699,31.68,71202.28,84.3,0.3312,0.00054,7.7056]
[1780359113228,31.69,71196.19,84.3,0.32793,0.00054,7.67429]
[1780359114254,31.69,71196.19,84.3,0.32793,0.00054,7.67429]
[1780359115620,31.69,71196.67,84.3,0.32819,0.00054,7.67685]
[1780359117981,31.69,71197.75,84.3,0.32879,0.00054,7.68254]
[1780359118974,31.69,71197.94,84.3,0.32889,0.00054,7.68356]
[1780359122692,31.69,71198.16,84.3,0.32903,0.00054,7.68487]
[1780359122697,31.69,71198.16,84.3,0.32903,0.00054,7.68487]
[1780359124305,31.7,71193.96,84.3,0.32679,0.00054,7.66325]
[1780359127313,31.7,71194.06,84.3,0.32686,0.00054,7.66387]
[1780359128922,31.7,71189.54,84.3,0.32446,0.00053,7.64035]
[1780359129340,31.7,71185.2,84.3,0.32214,0.00053,7.61734]
[1780359130885,31.7,71185.2,84.3,0.32214,0.00053,7.61734]
[1780359130923,31.71,71183.25,84.3,0.32112,0.00053,7.60712]
[1780359130988,31.71,71183.25,84.3,0.32112,0.00053,7.60712]
[1780359131354,31.71,71186.41,84.3,0.32281,0.00053,7.62397]
[1780359132093,31.71,71186.41,84.3,0.32281,0.00053,7.62397]
[1780359132102,31.71,71186.41,84.3,0.32281,0.00053,7.62397]
[1780359132360,31.71,71191.81,84.3,0.32569,0.00053,7.6525]
[1780359133368,31.71,71195.75,84.3,0.3278,0.00054,7.67306]
[1780359135382,31.71,71192.01,84.3,0.32581,0.00053,7.65365]
[1780359136109,31.71,71192.01,84.3,0.32581,0.00053,7.65365]
[1780359136389,31.71,71190.51,84.3,0.32502,0.00053,7.64584]
[1780359137102,31.71,71190.51,84.3,0.32502,0.00053,7.64584]
[1780359137487,31.71,71190.51,84.3,0.32502,0.00053,7.64584]
[1780359138733,31.71,71188.42,84.3,0.3239,0.00053,7.63484]
[1780359138963,31.71,71188.42,84.3,0.3239,0.00053,7.63484]
[1780359139052,31.71,71188.14,84.3,0.32375,0.00053,7.63338]
[1780359139354,31.71,71188.14,84.3,0.32375,0.00053,7.63338]
[1780359139410,31.71,71185.05,84.3,0.32211,0.00053,7.61701]
[1780359144445,31.72,71185.72,84.3,0.32249,0.00053,7.62079]
[1780359149480,31.72,71185.9,84.3,0.3226,0.00053,7.62192]
[1780359150302,31.72,71185.9,84.3,0.3226,0.00053,7.62192]
[1780359150426,31.72,71185.9,84.3,0.3226,0.00053,7.62192]
[1780359150718,31.72,71185.9,84.3,0.3226,0.00053,7.62192]
[1780359150753,31.72,71183.59,84.3,0.32138,0.00053,7.60964]
[1780359151058,31.72,71183.59,84.3,0.32138,0.00053,7.60964]
[1780359151494,31.72,71179.91,84.3,0.31924,0.00053,7.57997]
[1780359152935,31.73,71176.81,84.3,0.31764,0.00053,7.56361]
[1780359153377,31.73,71176.81,84.3,0.31764,0.00053,7.56361]
[1780359153954,31.74,71174.11,84.3,0.31627,0.00053,7.54942]
[1780359154242,31.74,71174.11,84.3,0.31627,0.00053,7.54942]
[1780359154516,31.74,71178.83,84.3,0.31876,0.00053,7.57508]
[1780359155876,31.74,71178.83,84.3,0.31876,0.00053,7.57508]
[1780359155976,31.74,71186.75,84.3,0.32298,0.00053,7.61757]
[1780359156242,31.74,71186.75,84.3,0.32298,0.00053,7.61757]
[1780359158462,31.74,71189.68,84.3,0.32455,0.00053,7.63307]
[1780359160356,31.74,71187.96,84.3,0.32363,0.00053,7.62402]
[1780359161166,31.74,71186.48,84.3,0.32284,0.00053,7.61619]
[1780359164280,31.74,71187.82,84.3,0.32356,0.00053,7.62335]
[1780359164397,31.74,71187.82,84.3,0.32356,0.00053,7.62335]
[1780359164504,31.74,71187.82,84.3,0.32356,0.00053,7.62335]
[1780359164606,31.74,71187.82,84.3,0.32356,0.00053,7.62335]
[1780359164966,31.74,71184.54,84.3,0.32182,0.00053,7.60596]
[1780359165594,31.74,71177.86,84.3,0.31827,0.00053,7.57005]
[1780359166891,31.74,71177.86,84.3,0.31827,0.00053,7.57005]
[1780359166913,31.74,71177.86,84.3,0.31827,0.00053,7.57005]
[1780359166990,31.74,71177.4,84.3,0.31804,0.00053,7.56764]
[1780359167972,31.74,71177.4,84.3,0.31804,0.00053,7.56764]
[1780359167978,31.74,71177.51,84.3,0.31809,0.00053,7.56822]
[1780359168923,31.74,71177.51,84.3,0.31809,0.00053,7.56822]
[1780359169992,31.74,71177.47,84.3,0.31807,0.00053,7.568]
[1780359169621,31.74,71175.18,84.3,0.31686,0.00053,7.55559]
[1780359170825,31.74,71175.18,84.3,0.31686,0.00053,7.55559]
[1780359171815,31.74,71175.28,84.3,0.31692,0.00053,7.55618]
[1780359171897,31.74,71176.34,84.3,0.31748,0.00053,7.56194]
[1780359175787,31.75,71172.19,84.3,0.3153,0.00053,7.5394]
[1780359176956,31.75,71172.19,84.3,0.3153,0.00053,7.5394]
[1780359176959,31.75,71172.06,84.3,0.31524,0.00053,7.53874]
[1780359182516,31.75,71173.24,84.3,0.31588,0.00053,7.54546]
[1780359182713,31.75,71174.23,84.3,0.31641,0.00053,7.55088]
[1780359183727,31.75,71174.23,84.3,0.31641,0.00053,7.55088]
[1780359183829,31.75,71176.94,84.3,0.31785,0.00053,7.56569]
[1780359184727,31.75,71180.79,84.3,0.31989,0.00053,7.58653]
[1780359185860,31.76,71184.21,84.3,0.32173,0.00053,7.60501]
[1780359186473,31.76,71184.21,84.3,0.32173,0.00053,7.60501]
[1780359186678,31.76,71184.21,84.3,0.32173,0.00053,7.60501]
[1780359187748,31.76,71191.56,84.3,0.32565,0.00053,7.64384]
[1780359188767,31.76,71191.56,84.3,0.32565,0.00053,7.64384]
[1780359188868,31.76,71192.03,84.3,0.3259,0.00053,7.64637]
[1780359189806,31.76,71192.03,84.3,0.3259,0.00053,7.64637]
[1780359190769,31.76,71194.88,84.3,0.32743,0.00054,7.66125]
[1780359191710,31.76,71194.88,84.3,0.32743,0.00054,7.66125]
[1780359191776,31.76,71192.25,84.3,0.32603,0.00053,7.64761]
[1780359192482,31.76,71192.25,84.3,0.32603,0.00053,7.64761]
[1780359193020,31.76,71192.25,84.3,0.32603,0.00053,7.64761]
[1780359192783,31.76,71186.11,84.3,0.32276,0.00053,7.61533]
[1780359193790,31.76,71184.69,84.3,0.32201,0.00053,7.60782]
[1780359195690,31.76,71183.6,84.3,0.32143,0.00053,7.60202]
[1780359196024,31.76,71177.29,84.3,0.31809,0.00053,7.56812]
[1780359196176,31.76,71177.29,84.3,0.31809,0.00053,7.56812]
[1780359196607,31.76,71177.29,84.3,0.31809,0.00053,7.56812]
[1780359196811,31.76,71169.82,84.3,0.31414,0.00053,7.52728]
[1780359198663,31.76,71170.74,84.3,0.31463,0.00053,7.5324]
[1780359198956,31.76,71170.74,84.3,0.31463,0.00053,7.5324]
[1780359201793,31.77,71169.59,84.3,0.31405,0.00053,7.52632]
[1780359201828,31.77,71169.59,84.3,0.31405,0.00053,7.52632]
[1780359201846,31.77,71170.08,84.3,0.31431,0.00053,7.52909]
[1780359202761,31.77,71170.08,84.3,0.31431,0.00053,7.52909]
[1780359202853,31.77,71169.45,84.3,0.31398,0.00053,7.52562]
[1780359203473,31.77,71169.45,84.3,0.31398,0.00053,7.52562]
[1780359203860,31.77,71170.29,84.3,0.31443,0.00053,7.53025]
[1780359205795,31.77,71170.84,84.3,0.31472,0.00053,7.53328]
[1780359205874,31.77,71170.12,84.3,0.31434,0.00053,7.52932]
[1780359206751,31.77,71170.12,84.3,0.31434,0.00053,7.52932]
[1780359207160,31.77,71168.68,84.3,0.31358,0.00053,7.52144]
[1780359207878,31.77,71168.68,84.3,0.31358,0.00053,7.52144]
[1780359207888,31.77,71171.48,84.3,0.31506,0.00053,7.53688]
[1780359208782,31.77,71171.48,84.3,0.31506,0.00053,7.53688]
[1780359209267,31.77,71173.21,84.3,0.31597,0.00053,7.54636]
[1780359209313,31.77,71173.21,84.3,0.31597,0.00053,7.54636]
[1780359209904,31.77,71184.03,84.3,0.32171,0.00053,7.60483]
[1780359212491,31.77,71184.1,84.3,0.32157,0.00053,7.59528]
[1780359216896,31.77,71181.46,84.3,0.32017,0.00053,7.58119]
[1780359220121,31.77,71181.66,84.3,0.32028,0.00053,7.58233]
[1780359220484,31.77,71181.66,84.3,0.32028,0.00053,7.58233]
[1780359220981,31.77,71187.69,84.3,0.32349,0.00053,7.61446]
[1780359221306,31.77,71187.69,84.3,0.32349,0.00053,7.61446]
[1780359221987,31.77,71192.14,84.3,0.32587,0.00053,7.63787]
[1780359222619,31.77,71192.14,84.3,0.32587,0.00053,7.63787]
[1780359227225,31.77,71190.51,84.3,0.325,0.00053,7.62934]
[1780359232346,31.78,71190.51,84.3,0.325,0.00053,7.62936]
[1780359232351,31.78,71190.51,84.3,0.325,0.00053,7.62936]
[1780359233650,31.78,71190.51,84.3,0.325,0.00053,7.62937]
[1780359233752,31.78,71190.51,84.3,0.325,0.00053,7.62937]
[1780359239112,31.77,71190.51,84.3,0.32499,0.00053,7.62929]
[1780359244147,31.77,71190.72,84.3,0.3251,0.00053,7.63035]
[1780359246161,31.77,71188.37,84.3,0.32385,0.00053,7.61796]
[1780359247803,31.77,71188.37,84.3,0.32385,0.00053,7.61796]
[1780359247893,31.77,71183.35,84.3,0.32117,0.00053,7.59133]
[1780359248815,31.77,71183.35,84.3,0.32117,0.00053,7.59133]
[1780359253210,31.77,71185.85,84.3,0.32251,0.00053,7.60474]
[1780359256232,31.78,71177.37,84.3,0.31801,0.00053,7.55929]
[1780359260985,31.78,71174.41,84.3,0.31647,0.00053,7.54345]
[1780359262256,31.78,71174.41,84.3,0.31648,0.00053,7.54351]
[1780359264288,31.78,71170.61,84.3,0.31449,0.00053,7.52283]
[1780359265919,31.78,71170.61,84.3,0.31449,0.00053,7.52283]
[1780359266592,31.79,71171.33,84.3,0.31488,0.00053,7.52695]
[1780359266644,31.79,71171.16,84.3,0.31479,0.00053,7.52601]
[1780359267184,31.79,71171.16,84.3,0.31479,0.00053,7.52601]
[1780359267189,31.79,71171.16,84.3,0.31479,0.00053,7.52601]
[1780359267309,31.79,71172.52,84.3,0.31552,0.00053,7.53355]
[1780359268937,31.79,71172.52,84.3,0.31552,0.00053,7.53355]
[1780359269764,31.79,71173.34,84.3,0.31595,0.00053,7.53802]
[1780359269864,31.79,71173.3,84.3,0.31593,0.00053,7.5378]
[1780359275105,31.79,71173.47,84.3,0.31584,0.00053,7.52887]
[1780359277500,31.79,71172.85,84.3,0.31553,0.00053,7.52562]
[1780359277929,31.79,71172.85,84.3,0.31553,0.00053,7.52562]
[1780359278042,31.79,71173.02,84.3,0.31562,0.00053,7.52659]
[1780359278175,31.79,71173.02,84.3,0.31562,0.00053,7.52659]
[1780359278932,31.79,71173.02,84.3,0.31562,0.00053,7.52659]
[1780359279004,31.79,71168.2,84.3,0.31308,0.00053,7.50007]
[1780359280940,31.79,71166.17,84.3,0.31201,0.00053,7.48881]
[1780359286448,31.79,71166.33,84.3,0.3121,0.00053,7.48975]
[1780359287162,31.79,71166.73,84.3,0.31231,0.00053,7.49198]
[1780359288117,31.79,71170.11,84.3,0.3141,0.00053,7.51071]
[1780359293481,31.79,71170.28,84.3,0.31418,0.00053,7.51164]
[1780359294853,31.79,71170.17,84.3,0.31413,0.00053,7.51104]
[1780359294958,31.79,71170.17,84.3,0.31413,0.00053,7.51104]
[1780359295048,31.79,71179.72,84.3,0.31918,0.00053,7.56303]
[1780359295267,31.79,71179.72,84.3,0.31918,0.00053,7.56303]
[1780359295767,31.79,71179.72,84.3,0.31918,0.00053,7.56303]
[1780359295852,31.79,71181.66,84.3,0.32021,0.00053,7.57346]
[1780359297541,31.79,71180.75,84.3,0.31972,0.00053,7.56858]
[1780359297653,31.79,71180.75,84.3,0.31972,0.00053,7.56858]
[1780359297665,31.79,71182.61,84.3,0.32071,0.00053,7.57856]
[1780359298644,31.79,71182.61,84.3,0.32071,0.00053,7.57856]
[1780359298720,31.79,71183.08,84.3,0.32096,0.00053,7.58102]
[1780359300361,31.79,71183.03,84.3,0.32093,0.00053,7.58075]
[1780359300551,31.79,71183.46,84.3,0.32116,0.00053,7.58305]
[1780359304709,31.79,71184.24,84.3,0.32156,0.00053,7.58705]
[1780359304811,31.79,71184.03,84.3,0.32144,0.00053,7.58587]
[1780359306594,31.79,71190.07,84.3,0.32466,0.00053,7.61782]
[1780359307602,31.79,71192.58,84.3,0.326,0.00054,7.63093]
[1780359310125,31.79,71193.46,84.3,0.32647,0.00054,7.63548]
[1780359310673,31.79,71193.61,84.3,0.32654,0.00054,7.63622]
[1780359311012,31.79,71193.61,84.3,0.32654,0.00054,7.63622]
[1780359311149,31.79,71193.61,84.3,0.32654,0.00054,7.63622]
[1780359311142,31.79,71205.11,84.3,0.33272,0.00054,7.69516]
[1780359311867,31.79,71205.11,84.3,0.33272,0.00054,7.69516]
[1780359311948,31.79,71205.11,84.3,0.33272,0.00054,7.69516]
[1780359312117,31.79,71205.11,84.3,0.33272,0.00054,7.69516]
[1780359312091,31.79,71214.51,84.3,0.33781,0.00054,7.74201]
[1780359312884,31.79,71214.51,84.3,0.33781,0.00054,7.74201]
[1780359312965,31.79,71209.06,84.3,0.33485,0.00054,7.71499]
[1780359313925,31.79,71209.06,84.3,0.33485,0.00054,7.71499]
[1780359314008,31.79,71209.06,84.3,0.33485,0.00054,7.71499]
[1780359314044,31.79,71209.06,84.3,0.33485,0.00054,7.71499]
[1780359314142,31.79,71205.75,84.3,0.33307,0.00054,7.69838]
[1780359314323,31.79,71205.75,84.3,0.33307,0.00054,7.69838]
[1780359314481,31.79,71205.75,84.3,0.33307,0.00054,7.69838]
[1780359314848,31.79,71205.75,84.3,0.33307,0.00054,7.69838]
[1780359314945,31.79,71202.89,84.3,0.33152,0.00054,7.68391]
[1780359315307,31.79,71202.89,84.3,0.33152,0.00054,7.68391]
[1780359315666,31.78,71202.5,84.3,0.33131,0.00054,7.68188]
[1780359317700,31.78,71202.17,84.3,0.33113,0.00054,7.68016]
[1780359317789,31.78,71199.8,84.3,0.32985,0.00054,7.66802]
[1780359318944,31.78,71197.41,84.3,0.32856,0.00054,7.6557]
[1780359322157,31.78,71197.12,84.3,0.3284,0.00054,7.65416]
[1780359322160,31.78,71197.12,84.3,0.3284,0.00054,7.65416]
[1780359322715,31.78,71196.98,84.3,0.32832,0.00054,7.6534]
[1780359323216,31.78,71196.98,84.3,0.32832,0.00054,7.6534]
[1780359323297,31.78,71196.98,84.3,0.32832,0.00054,7.6534]
[1780359323742,31.78,71196.98,84.3,0.32832,0.00054,7.6534]
[1780359323912,31.78,71196.98,84.3,0.32832,0.00054,7.6534]
[1780359324038,31.78,71196.98,84.3,0.32832,0.00054,7.6534]
[1780359324139,31.78,71196.55,84.3,0.32808,0.00054,7.65116]
[1780359324258,31.78,71196.55,84.3,0.32808,0.00054,7.65116]
[1780359324271,31.78,71196.55,84.3,0.32808,0.00054,7.65116]
[1780359324378,31.78,71196.55,84.3,0.32808,0.00054,7.65116]
[1780359324891,31.78,71184.26,84.3,0.32151,0.00053,7.58662]
[1780359326914,31.78,71182.92,84.3,0.32079,0.00053,7.57941]
[1780359327139,31.78,71182.92,84.3,0.32079,0.00053,7.57941]
[1780359328141,31.78,71181.67,84.3,0.32012,0.00053,7.57263]
[1780359328278,31.78,71179.57,84.3,0.31901,0.00053,7.56133]
[1780359328433,31.78,71179.57,84.3,0.31901,0.00053,7.56133]
[1780359328509,31.78,71179.57,84.3,0.31901,0.00053,7.56133]
[1780359328531,31.78,71179.57,84.3,0.31901,0.00053,7.56133]
[1780359328579,31.78,71179.57,84.3,0.31901,0.00053,7.56133]
[1780359329158,31.78,71171.15,84.3,0.31454,0.00053,7.51535]
[1780359329751,31.78,71171.15,84.3,0.31454,0.00053,7.51535]
[1780359330085,31.78,71166.28,84.3,0.31197,0.00053,7.48839]
[1780359331407,31.78,71166.57,84.3,0.31212,0.00053,7.49001]
[1780359332133,31.78,71166.57,84.3,0.31212,0.00053,7.49001]
[1780359331813,31.78,71166.44,84.3,0.31186,0.00053,7.47925]
[1780359332278,31.78,71166.44,84.3,0.31186,0.00053,7.47925]
[1780359333003,31.78,71166.44,84.3,0.31186,0.00053,7.47925]
[1780359333138,31.77,71165.76,84.3,0.3115,0.00053,7.47539]
[1780359333683,31.77,71165.76,84.3,0.3115,0.00053,7.47539]
[1780359333897,31.77,71165.76,84.3,0.3115,0.00053,7.47539]
[1780359333925,31.77,71163.58,84.3,0.31035,0.00053,7.46321]
[1780359334870,31.77,71163.58,84.3,0.31035,0.00053,7.46321]
[1780359334945,31.77,71164.02,84.3,0.31058,0.00053,7.46563]
[1780359337131,31.77,71163.58,84.3,0.31035,0.00053,7.46313]
[1780359337702,31.77,71163.52,84.3,0.31032,0.00053,7.4628]
[1780359338080,31.77,71166.76,84.3,0.31202,0.00053,7.48087]
[1780359338199,31.77,71166.76,84.3,0.31202,0.00053,7.48087]
[1780359338236,31.77,71166.76,84.3,0.31202,0.00053,7.48087]
[1780359338827,31.77,71174.29,84.3,0.31599,0.00053,7.5224]
[1780359339965,31.77,71174.29,84.3,0.31599,0.00053,7.5224]
[1780359340067,31.77,71176.78,84.3,0.31732,0.00053,7.53601]
[1780359340953,31.77,71176.78,84.3,0.31732,0.00053,7.53601]
[1780359341054,31.77,71176.88,84.3,0.31737,0.00053,7.53659]
[1780359342925,31.77,71174.79,84.3,0.31627,0.00053,7.52521]
[1780359343103,31.77,71174.79,84.3,0.31627,0.00053,7.52521]
[1780359343159,31.77,71174.79,84.3,0.31627,0.00053,7.52521]
[1780359343070,31.77,71176.24,84.3,0.31703,0.00053,7.53309]
[1780359343267,31.77,71176.24,84.3,0.31703,0.00053,7.53309]
[1780359343461,31.77,71176.24,84.3,0.31703,0.00053,7.53309]
[1780359344141,31.77,71184.6,84.3,0.32148,0.00053,7.57813]
[1780359344268,31.77,71184.6,84.3,0.32148,0.00053,7.57813]
[1780359344698,31.77,71184.6,84.3,0.32148,0.00053,7.57813]
[1780359344974,31.77,71184.6,84.3,0.32148,0.00053,7.57813]
[1780359344979,31.77,71180.47,84.3,0.31928,0.00053,7.55599]
[1780359345982,31.77,71180.47,84.3,0.31928,0.00053,7.55599]
[1780359346017,31.77,71178.58,84.3,0.31827,0.00053,7.54576]
[1780359349993,31.77,71176.72,84.3,0.31728,0.00053,7.5356]
[1780359350177,31.77,71173.73,84.3,0.31569,0.00053,7.51928]
[1780359350792,31.77,71173.73,84.3,0.31569,0.00053,7.51928]
[1780359350901,31.77,71173.73,84.3,0.31569,0.00053,7.51928]
[1780359350912,31.77,71169.97,84.3,0.3137,0.00053,7.4986]
[1780359351916,31.77,71169.97,84.3,0.3137,0.00053,7.4986]
[1780359351990,31.77,71169.97,84.3,0.3137,0.00053,7.4986]
[1780359352926,31.77,71165.68,84.3,0.31144,0.00053,7.47471]
[1780359353380,31.77,71165.68,84.3,0.31144,0.00053,7.47471]
[1780359355948,31.77,71163.15,84.3,0.31009,0.00053,7.46038]
[1780359358272,31.77,71162.56,84.3,0.30977,0.00053,7.45702]
[1780359359383,31.76,71160.58,84.3,0.30873,0.00052,7.44579]
[1780359360268,31.76,71161.92,84.3,0.30943,0.00052,7.45331]
[1780359360624,31.76,71161.92,84.3,0.30943,0.00052,7.45331]
[1780359361042,31.76,71161.92,84.3,0.30943,0.00052,7.45331]
[1780359361101,31.76,71164.66,84.3,0.31086,0.00053,7.46862]
[1780359365930,31.76,71165.44,84.3,0.31127,0.00053,7.473]
[1780359366031,31.76,71165.44,84.3,0.31127,0.00053,7.473]
[1780359366132,31.76,71165.26,84.3,0.31118,0.00053,7.472]
[1780359368032,31.76,71162.57,84.3,0.30976,0.00053,7.45685]
[1780359368228,31.76,71162.57,84.3,0.30976,0.00053,7.45685]
[1780359368232,31.76,71162.57,84.3,0.30976,0.00053,7.45685]
[1780359368268,31.76,71162.57,84.3,0.30976,0.00053,7.45685]
[1780359368976,31.76,71162.57,84.3,0.30976,0.00053,7.45685]
[1780359369139,31.76,71162.57,84.3,0.30976,0.00053,7.45685]
[1780359369158,31.76,71162.57,84.3,0.30976,0.00053,7.45685]
[1780359369186,31.76,71159.81,84.3,0.30831,0.00052,7.44126]
[1780359370046,31.76,71157.36,84.3,0.30702,0.00052,7.42735]
[1780359371276,31.76,71158.12,84.3,0.30742,0.00052,7.43165]
[1780359371323,31.76,71158.12,84.3,0.30742,0.00052,7.43165]
[1780359373972,31.76,71156.87,84.3,0.30676,0.00052,7.42453]
[1780359374267,31.76,71158.33,84.3,0.30752,0.00052,7.43281]
[1780359375040,31.76,71158.33,84.3,0.30752,0.00052,7.43281]
[1780359375185,31.76,71161.97,84.3,0.30943,0.00052,7.45336]
[1780359377810,31.76,71162.09,84.3,0.3095,0.00052,7.45407]
[1780359378102,31.76,71161.55,84.3,0.30921,0.00052,7.451]
[1780359382121,31.76,71161.51,84.3,0.30918,0.00052,7.4507]
[1780359382696,31.76,71161.91,84.3,0.30939,0.00052,7.45289]
[1780359383137,31.76,71159.13,84.3,0.30793,0.00052,7.43722]
[1780359384736,31.76,71157.49,84.3,0.30708,0.00052,7.42795]
[1780359385200,31.76,71156.83,84.3,0.30673,0.00052,7.42419]
[1780359385284,31.76,71156.83,84.3,0.30673,0.00052,7.42419]
[1780359385292,31.76,71156.83,84.3,0.30673,0.00052,7.42419]
[1780359385490,31.76,71156.83,84.3,0.30673,0.00052,7.42419]
[1780359385884,31.76,71156.83,84.3,0.30673,0.00052,7.42419]
[1780359385958,31.76,71156.83,84.3,0.30673,0.00052,7.42419]
[1780359385987,31.76,71156.83,84.3,0.30673,0.00052,7.42419]
[1780359386158,31.76,71151.97,84.3,0.30419,0.00052,7.39635]
[1780359387165,31.75,71145.9,84.3,0.30099,0.00052,7.36072]
[1780359387243,31.75,71145.9,84.3,0.30099,0.00052,7.36072]
[1780359387400,31.75,71145.9,84.3,0.30099,0.00052,7.36072]
[1780359387440,31.75,71145.9,84.3,0.30099,0.00052,7.36072]
[1780359390918,31.75,71145.6,84.3,0.30083,0.00052,7.35892]
[1780359394184,31.75,71145.82,84.3,0.30074,0.00052,7.35004]
[1780359394186,31.75,71145.82,84.3,0.30074,0.00052,7.35004]
[1780359394231,31.75,71145.82,84.3,0.30074,0.00052,7.35004]
[1780359394214,31.75,71145.94,84.3,0.3008,0.00052,7.35076]
[1780359395389,31.75,71145.58,84.3,0.30062,0.00052,7.34868]
[1780359395999,31.75,71145.58,84.3,0.30062,0.00052,7.34868]
[1780359396246,31.75,71145.58,84.3,0.30062,0.00052,7.34868]
[1780359397235,31.75,71144.77,84.3,0.3002,0.00052,7.34396]
[1780359398606,31.75,71144.02,84.3,0.29981,0.00052,7.33957]
[1780359398814,31.75,71144.02,84.3,0.29981,0.00052,7.33957]
[1780359399929,31.75,71143.97,84.3,0.29978,0.00052,7.33922]
[1780359400382,31.75,71143.97,84.3,0.29978,0.00052,7.33922]
[1780359400410,31.75,71143.97,84.3,0.29978,0.00052,7.33922]
[1780359400441,31.75,71143.97,84.3,0.29978,0.00052,7.33922]
[1780359401097,31.75,71143.97,84.3,0.29978,0.00052,7.33922]
[1780359401953,31.75,71142.92,84.3,0.29922,0.00052,7.33294]
[1780359402100,31.75,71133.77,84.3,0.2945,0.00051,7.27879]
[1780359402905,31.75,71133.77,84.3,0.2945,0.00051,7.27879]
[1780359402911,31.75,71133.77,84.3,0.2945,0.00051,7.27879]
[1780359402949,31.75,71133.77,84.3,0.2945,0.00051,7.27879]
[1780359403006,31.75,71130.12,84.3,0.29262,0.00051,7.25692]
[1780359408125,31.75,71128.38,84.3,0.29174,0.00051,7.24651]
[1780359408155,31.75,71131.58,84.3,0.29338,0.00051,7.26576]
[1780359408696,31.75,71131.58,84.3,0.29338,0.00051,7.26576]
[1780359409129,31.75,71134.55,84.3,0.29491,0.00051,7.28357]
[1780359410067,31.75,71134.55,84.3,0.29491,0.00051,7.28357]
[1780359410105,31.75,71135.17,84.3,0.29523,0.00051,7.28731]
[1780359410705,31.75,71137.63,84.3,0.2965,0.00052,7.30192]
[1780359411277,31.75,71137.63,84.3,0.2965,0.00052,7.30192]
[1780359411321,31.75,71137.63,84.3,0.2965,0.00052,7.30192]
[1780359411698,31.75,71137.63,84.3,0.2965,0.00052,7.30192]
[1780359411788,31.75,71142.02,84.3,0.29878,0.00052,7.32789]
[1780359414129,31.75,71136.31,84.3,0.29583,0.00052,7.29423]
[1780359414465,31.75,71136.31,84.3,0.29583,0.00052,7.29423]
[1780359415858,31.75,71137.18,84.3,0.29628,0.00052,7.29939]
[1780359418388,31.75,71140.56,84.3,0.29804,0.00052,7.31948]
[1780359421128,31.75,71139.94,84.3,0.29772,0.00052,7.31586]
[1780359421200,31.75,71140.67,84.3,0.2981,0.00052,7.32017]
[1780359423144,31.75,71141.63,84.3,0.29859,0.00052,7.32582]
[1780359424019,31.75,71144.02,84.3,0.29984,0.00052,7.3399]
[1780359424156,31.75,71144.02,84.3,0.29984,0.00052,7.3399]
[1780359424222,31.75,71146.19,84.3,0.30096,0.00052,7.35257]
[1780359425078,31.75,71146.19,84.3,0.30096,0.00052,7.35257]
[1780359425168,31.76,71145.4,84.3,0.30056,0.00052,7.34806]
[1780359426007,31.76,71145.4,84.3,0.30056,0.00052,7.34806]
[1780359426109,31.76,71145.77,84.3,0.30076,0.00052,7.35025]
[1780359431479,31.76,71146.6,84.3,0.30123,0.00052,7.35552]
[1780359434999,31.77,71146.81,84.3,0.30135,0.00052,7.35692]
[1780359436165,31.77,71151.92,84.3,0.30403,0.00052,7.38667]
[1780359436854,31.77,71158.33,84.3,0.30738,0.00052,7.42328]
[1780359438185,31.77,71162.84,84.3,0.30975,0.00053,7.44876]
[1780359439827,31.77,71166.04,84.3,0.31143,0.00053,7.46667]
[1780359445577,31.77,71167.17,84.3,0.31202,0.00053,7.47284]
[1780359446786,31.77,71167.17,84.3,0.31202,0.00053,7.47284]
[1780359447247,31.77,71167.17,84.3,0.31202,0.00053,7.47284]
[1780359447281,31.77,71167.17,84.3,0.31202,0.00053,7.47284]
[1780359447589,31.77,71167.17,84.3,0.31201,0.00053,7.47279]
[1780359448858,31.77,71167.17,84.3,0.31201,0.00053,7.47279]
[1780359449770,31.77,71167.18,84.3,0.31202,0.00053,7.47289]
[1780359449783,31.77,71168.03,84.3,0.31247,0.00053,7.47762]
[1780359450573,31.77,71168.03,84.3,0.31247,0.00053,7.47762]
[1780359455647,31.77,71171.78,84.3,0.31427,0.00053,7.48836]
[1780359457749,31.77,71169.34,84.3,0.31298,0.00053,7.47488]
[1780359458542,31.77,71169.34,84.3,0.31298,0.00053,7.47488]
[1780359459228,31.77,71165.03,84.3,0.3107,0.00053,7.4509]
[1780359465213,31.77,71165.46,84.3,0.31094,0.00053,7.45336]
[1780359469088,31.77,71165.05,84.3,0.31073,0.00053,7.45116]
[1780359470147,31.77,71164.45,84.3,0.31041,0.00053,7.44782]
[1780359470238,31.77,71151.87,84.3,0.30382,0.00052,7.37644]
[1780359472037,31.77,71156.21,84.3,0.3061,0.00052,7.40138]
[1780359473192,31.78,71163.42,84.3,0.30989,0.00053,7.44226]
[1780359474401,31.78,71164.21,84.3,0.31031,0.00053,7.44671]
[1780359475105,31.78,71164.21,84.3,0.31031,0.00053,7.44671]
[1780359481606,31.78,71162.83,84.3,0.30959,0.00053,7.43908]
[1780359484615,31.78,71163.66,84.3,0.31004,0.00053,7.44382]
[1780359486221,31.78,71158.56,84.3,0.30737,0.00052,7.41515]
[1780359486470,31.78,71158.56,84.3,0.30737,0.00052,7.41515]
[1780359491903,31.78,71157.77,84.3,0.30698,0.00052,7.41093]
[1780359495273,31.79,71157.72,84.3,0.30696,0.00052,7.4107]
[1780359495276,31.79,71157.72,84.3,0.30696,0.00052,7.4107]
[1780359495318,31.79,71157.43,84.3,0.30682,0.00052,7.40922]
[1780359495931,31.79,71153.58,84.3,0.30481,0.00052,7.38725]
[1780359499404,31.79,71155.75,84.3,0.30595,0.00052,7.39972]
[1780359499521,31.79,71155.75,84.3,0.30595,0.00052,7.39972]
[1780359501434,31.79,71158.36,84.3,0.30732,0.00052,7.41457]
[1780359503495,31.79,71156.77,84.3,0.30648,0.00052,7.40552]
[1780359505334,31.79,71155.24,84.3,0.30568,0.00052,7.3968]
[1780359505445,31.79,71154.96,84.3,0.30554,0.00052,7.39521]
[1780359505594,31.79,71154.96,84.3,0.30554,0.00052,7.39521]
[1780359505915,31.79,71154.96,84.3,0.30554,0.00052,7.39521]
[1780359506867,31.79,71154.73,84.3,0.30542,0.00052,7.3939]
[1780359507401,31.79,71153.22,84.3,0.30463,0.00052,7.38524]
[1780359508015,31.79,71153.19,84.3,0.30461,0.00052,7.38504]
[1780359508983,31.79,71153.19,84.3,0.30461,0.00052,7.38504]
[1780359509988,31.79,71153.09,84.3,0.30455,0.00052,7.38442]
[1780359512233,31.79,71152.88,84.3,0.30424,0.00052,7.373]
[1780359514101,31.79,71149.82,84.3,0.30263,0.00052,7.35529]
[1780359514171,31.79,71149.82,84.3,0.30263,0.00052,7.35529]
[1780359516895,31.78,71148.77,84.3,0.30208,0.00052,7.34914]
[1780359516909,31.78,71148.77,84.3,0.30208,0.00052,7.34914]
[1780359518972,31.78,71150.26,84.3,0.30285,0.00052,7.35772]
[1780359521000,31.78,71151.75,84.3,0.30362,0.00052,7.36628]
[1780359522888,31.78,71152.3,84.3,0.30391,0.00052,7.36941]
[1780359522979,31.78,71152.3,84.3,0.30391,0.00052,7.36941]
[1780359523367,31.78,71146.93,84.3,0.30111,0.00052,7.33833]
[1780359523684,31.78,71146.93,84.3,0.30111,0.00052,7.33833]
[1780359524331,31.78,71146.93,84.3,0.30111,0.00052,7.33833]
[1780359524128,31.78,71139.55,84.3,0.29728,0.00052,7.29509]
[1780359526943,31.78,71137.7,84.3,0.29633,0.00052,7.28418]
[1780359527050,31.78,71137.7,84.3,0.29633,0.00052,7.28418]
[1780359527149,31.78,71137.02,84.3,0.29598,0.00052,7.28019]
[1780359527959,31.78,71137.02,84.3,0.29598,0.00052,7.28019]
[1780359532445,31.78,71135.77,84.3,0.29533,0.00052,7.27268]
[1780359534198,31.78,71128.5,84.3,0.29159,0.00051,7.22913]
[1780359535312,31.78,71124.75,84.3,0.28967,0.00051,7.20647]
[1780359536145,31.78,71124.75,84.3,0.28967,0.00051,7.20647]
[1780359537813,31.78,71124.93,84.3,0.28977,0.00051,7.20763]
[1780359538150,31.78,71124.93,84.3,0.28977,0.00051,7.20763]
[1780359538225,31.78,71131.36,84.3,0.29306,0.00051,7.24642]
[1780359538634,31.78,71131.36,84.3,0.29306,0.00051,7.24642]
[1780359539233,31.78,71134.83,84.3,0.29485,0.00052,7.26721]
[1780359541251,31.78,71138.48,84.3,0.29674,0.00052,7.28894]
[1780359544623,31.79,71139.19,84.3,0.29711,0.00052,7.29318]
[1780359547246,31.79,71137.83,84.3,0.29642,0.00052,7.28519]
[1780359547289,31.79,71138.33,84.3,0.29668,0.00052,7.28819]
[1780359550371,31.79,71138.29,84.3,0.29665,0.00052,7.28789]
[1780359550410,31.79,71137.28,84.3,0.29613,0.00052,7.28191]
[1780359551217,31.79,71137.28,84.3,0.29613,0.00052,7.28191]
[1780359552603,31.78,71134.33,84.3,0.2946,0.00051,7.26431]
[1780359552865,31.78,71134.33,84.3,0.2946,0.00051,7.26431]
[1780359553572,31.78,71133.72,84.3,0.29428,0.00051,7.26062]
[1780359553575,31.78,71133.72,84.3,0.29428,0.00051,7.26062]
[1780359554861,31.78,71134.21,84.3,0.29453,0.00051,7.26352]
[1780359558596,31.78,71135.33,84.3,0.2951,0.00052,7.2701]
[1780359558912,31.78,71135.33,84.3,0.2951,0.00052,7.2701]
[1780359559378,31.78,71137.0,84.3,0.29597,0.00052,7.28007]
[1780359561392,31.78,71139.5,84.3,0.29727,0.00052,7.29494]
[1780359566820,31.79,71139.35,84.3,0.2972,0.00052,7.29415]
[1780359569422,31.79,71143.18,84.3,0.29919,0.00052,7.31675]
[1780359574466,31.79,71142.87,84.3,0.29883,0.00052,7.30477]
[1780359577648,31.79,71143.16,84.3,0.29898,0.00052,7.30649]
[1780359577759,31.79,71143.16,84.3,0.29898,0.00052,7.30649]
[1780359578071,31.79,71143.05,84.3,0.29892,0.00052,7.30587]
[1780359580672,31.79,71140.82,84.3,0.29776,0.00052,7.29265]
[1780359583168,31.78,71140.92,84.3,0.2978,0.00052,7.29315]
[1780359587188,31.78,71139.48,84.3,0.29704,0.00052,7.2845]
[1780359587783,31.78,71139.55,84.3,0.29707,0.00052,7.28488]
[1780359588208,31.78,71139.55,84.3,0.29707,0.00052,7.28488]
[1780359589590,31.78,71139.63,84.3,0.29711,0.00052,7.28525]
[1780359589741,31.78,71139.63,84.3,0.29711,0.00052,7.28525]
[1780359589772,31.78,71139.89,84.3,0.29724,0.00052,7.28673]
[1780359591795,31.78,71139.21,84.3,0.29688,0.00052,7.28262]
[1780359594294,31.78,71137.12,84.3,0.29578,0.00052,7.27008]
[1780359595837,31.77,71137.31,84.3,0.29587,0.00052,7.27105]
[1780359598546,31.77,71134.7,84.3,0.2945,0.00052,7.2553]
[1780359598728,31.77,71134.7,84.3,0.2945,0.00052,7.2553]
[1780359599211,31.77,71134.7,84.3,0.2945,0.00052,7.2553]
[1780359599379,31.77,71130.44,84.3,0.2923,0.00051,7.22972]
[1780359599827,31.77,71130.44,84.3,0.2923,0.00051,7.22972]
[1780359600385,31.77,71125.55,84.3,0.28979,0.00051,7.20011]
[1780359601674,31.77,71121.4,84.3,0.28767,0.00051,7.17483]
[1780359602644,31.77,71121.4,84.3,0.28767,0.00051,7.17483]
[1780359602903,31.77,71121.4,84.3,0.28767,0.00051,7.17483]
[1780359603371,31.77,71119.95,84.3,0.28692,0.00051,7.16592]
[1780359603955,31.77,71114.83,84.3,0.28432,0.00051,7.1344]
[1780359605755,31.77,71114.48,84.3,0.28414,0.00051,7.13224]
[1780359605765,31.77,71114.48,84.3,0.28414,0.00051,7.13224]
[1780359609821,31.77,71113.36,84.3,0.28358,0.00051,7.12533]
[1780359609846,31.77,71113.36,84.3,0.28358,0.00051,7.12533]
[1780359610356,31.77,71113.36,84.3,0.28358,0.00051,7.12533]
[1780359610428,31.77,71109.4,84.3,0.28157,0.00051,7.10067]
[1780359610867,31.77,71109.4,84.3,0.28157,0.00051,7.10067]
[1780359611088,31.77,71103.62,84.3,0.27866,0.0005,7.06441]
[1780359613169,31.77,71103.97,84.3,0.27883,0.0005,7.06658]
[1780359613896,31.77,71096.86,84.3,0.27527,0.0005,7.02146]
[1780359615249,31.77,71096.86,84.3,0.27527,0.0005,7.02146]
[1780359615345,31.77,71100.82,84.3,0.27725,0.0005,7.04662]
[1780359615751,31.77,71100.82,84.3,0.27725,0.0005,7.04662]
[1780359616298,31.77,71106.15,84.3,0.27992,0.0005,7.0802]
[1780359618802,31.76,71101.81,84.3,0.27773,0.0005,7.05271]
[1780359619768,31.76,71101.81,84.3,0.27773,0.0005,7.05271]
[1780359620824,31.76,71100.16,84.3,0.2769,0.0005,7.04224]
[1780359622675,31.76,71098.29,84.3,0.27596,0.0005,7.03032]
[1780359623837,31.76,71102.57,84.3,0.2781,0.0005,7.05741]
[1780359624843,31.76,71102.57,84.3,0.2781,0.0005,7.05741]
[1780359628613,31.76,71105.99,84.3,0.27981,0.0005,7.07881]
[1780359628872,31.76,71108.63,84.3,0.28114,0.0005,7.09531]
[1780359629594,31.76,71108.63,84.3,0.28114,0.0005,7.09531]
[1780359630113,31.76,71108.63,84.3,0.28114,0.0005,7.09531]
[1780359630462,31.76,71108.63,84.3,0.28114,0.0005,7.09531]
[1780359631254,31.76,71109.35,84.3,0.2815,0.00051,7.09974]
[1780359631369,31.76,71110.12,84.3,0.28167,0.00051,7.09414]
[1780359631746,31.76,71110.12,84.3,0.28167,0.00051,7.09414]
[1780359631893,31.76,71112.65,84.3,0.28294,0.00051,7.10984]
[1780359633902,31.76,71113.14,84.3,0.28318,0.00051,7.11281]
[1780359633907,31.76,71112.36,84.3,0.28278,0.00051,7.10788]
[1780359634683,31.76,71112.36,84.3,0.28278,0.00051,7.10788]
[1780359634915,31.76,71112.42,84.3,0.28281,0.00051,7.10826]
[1780359636508,31.76,71112.36,84.3,0.28278,0.00051,7.10781]
[1780359636538,31.76,71112.36,84.3,0.28278,0.00051,7.10781]
[1780359637072,31.76,71112.36,84.3,0.28278,0.00051,7.10781]
[1780359637093,31.76,71112.36,84.3,0.28278,0.00051,7.10781]
[1780359637117,31.75,71112.22,84.3,0.2827,0.00051,7.10687]
[1780359638034,31.75,71112.22,84.3,0.2827,0.00051,7.10687]
[1780359638055,31.75,71116.24,84.3,0.28474,0.00051,7.13175]
[1780359638862,31.75,71116.24,84.3,0.28474,0.00051,7.13175]
[1780359638942,31.75,71116.18,84.3,0.2847,0.00051,7.13131]
[1780359641426,31.75,71125.31,84.3,0.28936,0.00051,7.18724]
[1780359644900,31.75,71125.85,84.3,0.28962,0.00051,7.19042]
[1780359645009,31.75,71125.85,84.3,0.28962,0.00051,7.19042]
[1780359645456,31.75,71125.98,84.3,0.28968,0.00051,7.19104]
[1780359646771,31.75,71126.74,84.3,0.29007,0.00051,7.19565]
[1780359646832,31.75,71126.74,84.3,0.29007,0.00051,7.19565]
[1780359646913,31.75,71126.74,84.3,0.29007,0.00051,7.19565]
[1780359647298,31.75,71124.76,84.3,0.28904,0.00051,7.18349]
[1780359647996,31.75,71124.76,84.3,0.28904,0.00051,7.18349]
[1780359649436,31.75,71123.92,84.3,0.2886,0.00051,7.17829]
[1780359649446,31.74,71123.06,84.3,0.28816,0.00051,7.17301]
[1780359654050,31.74,71119.56,84.3,0.28636,0.00051,7.15142]
[1780359659087,31.74,71116.63,84.3,0.28486,0.00051,7.13327]
[1780359661101,31.74,71113.28,84.3,0.28316,0.00051,7.11251]
[1780359665384,31.74,71112.72,84.3,0.28288,0.00051,7.1091]
[1780359670561,31.74,71114.04,84.3,0.28356,0.00051,7.11742]
[1780359673076,31.74,71113.86,84.3,0.28347,0.00051,7.11634]
[1780359674668,31.74,71114.58,84.3,0.28384,0.00051,7.12083]
[1780359676768,31.75,71113.76,84.3,0.28342,0.00051,7.11576]
[1780359682248,31.75,71114.16,84.3,0.28363,0.00051,7.11833]
[1780359683560,31.75,71114.55,84.3,0.28383,0.00051,7.12077]
[1780359684287,31.75,71119.76,84.3,0.28649,0.00051,7.15293]
[1780359685269,31.75,71126.35,84.3,0.28986,0.00051,7.19319]
[1780359686962,31.75,71128.21,84.3,0.29081,0.00051,7.20444]
[1780359690711,31.74,71128.18,84.3,0.29077,0.00051,7.20399]
[1780359696208,31.74,71130.08,84.3,0.29151,0.00051,7.20486]
[1780359697860,31.74,71130.21,84.3,0.29156,0.00051,7.20549]
[1780359698359,31.73,71130.04,84.3,0.29147,0.00051,7.2044]
[1780359700375,31.73,71133.35,84.3,0.29317,0.00052,7.22421]
[1780359701487,31.73,71136.49,84.3,0.29478,0.00052,7.24284]
[1780359704267,31.73,71138.75,84.3,0.29594,0.00052,7.2562]
[1780359707355,31.72,71139.23,84.3,0.29616,0.00052,7.25874]
[1780359708430,31.72,71146.27,84.3,0.29979,0.00052,7.29992]
[1780359709071,31.72,71146.27,84.3,0.29979,0.00052,7.29992]
[1780359709365,31.72,71146.27,84.3,0.29979,0.00052,7.29992]
[1780359709547,31.72,71149.09,84.3,0.30126,0.00052,7.31631]
[1780359710754,31.72,71149.87,84.3,0.30167,0.00052,7.32081]
[1780359712670,31.72,71147.77,84.3,0.30056,0.00052,7.30851]
[1780359713190,31.72,71147.77,84.3,0.30056,0.00052,7.30851]
[1780359713465,31.72,71146.16,84.3,0.29971,0.00052,7.29903]
[1780359715570,31.71,71140.78,84.3,0.2969,0.00052,7.26723]
[1780359716486,31.71,71136.51,84.3,0.29469,0.00052,7.24182]
[1780359721521,31.71,71137.6,84.3,0.29525,0.00052,7.24829]
[1780359726556,31.71,71137.84,84.3,0.29537,0.00052,7.24967]
[1780359731591,31.71,71135.71,84.3,0.29426,0.00052,7.23694]
[1780359733287,31.71,71135.71,84.3,0.29426,0.00052,7.23694]
[1780359733381,31.71,71135.7,84.3,0.29426,0.00052,7.23688]
[1780359738644,31.71,71135.56,84.3,0.29415,0.00052,7.23566]
[1780359744467,31.7,71135.8,84.3,0.29425,0.00052,7.23684]
[1780359744891,31.7,71131.54,84.3,0.29204,0.00052,7.21112]
[1780359746303,31.7,71127.65,84.3,0.29003,0.00051,7.18753]
[1780359746702,31.7,71123.7,84.3,0.288,0.00051,7.16343]
[1780359751932,31.7,71123.23,84.3,0.28777,0.00051,7.16057]
[1780359752332,31.7,71123.23,84.3,0.28777,0.00051,7.16057]
[1780359756450,31.7,71122.27,84.3,0.28707,0.00051,7.14449]
[1780359759628,31.7,71122.27,84.3,0.28708,0.00051,7.14458]
[1780359760208,31.7,71121.76,84.3,0.28682,0.00051,7.14144]
[1780359761208,31.7,71119.19,84.3,0.2855,0.00051,7.12558]
[1780359767311,31.7,71119.05,84.3,0.28542,0.00051,7.12466]
[1780359772884,31.7,71119.33,84.3,0.28556,0.00051,7.12627]
[1780359777919,31.7,71119.51,84.3,0.28564,0.00051,7.1273]
[1780359782935,31.7,71118.63,84.3,0.28519,0.00051,7.12179]
[1780359787989,31.7,71117.31,84.3,0.28451,0.00051,7.11355]
[1780359790009,31.7,71113.69,84.3,0.28266,0.00051,7.09105]
[1780359791010,31.7,71108.94,84.3,0.28025,0.00051,7.06134]
[1780359791986,31.7,71108.94,84.3,0.28025,0.00051,7.06134]
[1780359792574,31.7,71107.58,84.3,0.27956,0.00051,7.05281]
[1780359798335,31.7,71105.93,84.3,0.27873,0.00051,7.04235]
[1780359798340,31.7,71105.93,84.3,0.27873,0.00051,7.04235]
[1780359799519,31.7,71106.43,84.3,0.27898,0.00051,7.04549]
[1780359799618,31.7,71112.23,84.3,0.28191,0.00051,7.08185]
[1780359800073,31.7,71116.88,84.3,0.28428,0.00051,7.1108]
[1780359802061,31.7,71116.63,84.3,0.28414,0.00051,7.10917]
[1780359804159,31.69,71116.9,84.3,0.28427,0.00051,7.11069]
[1780359804552,31.69,71117.18,84.3,0.2844,0.00051,7.11229]
[1780359805149,31.69,71117.18,84.3,0.2844,0.00051,7.11229]
[1780359806184,31.69,71119.62,84.3,0.28565,0.00051,7.12738]
[1780359806665,31.69,71121.11,84.3,0.2864,0.00051,7.13649]
[1780359811362,31.69,71122.27,84.3,0.287,0.00051,7.1436]
[1780359814086,31.69,71122.35,84.3,0.28682,0.00051,7.13373]
[1780359814512,31.69,71121.72,84.3,0.2865,0.00051,7.12985]
[1780359815275,31.69,71121.72,84.3,0.2865,0.00051,7.12985]
[1780359820867,31.69,71122.74,84.3,0.28702,0.00051,7.13607]
[1780359822320,31.69,71124.81,84.3,0.28808,0.00051,7.14874]
[1780359822323,31.69,71124.81,84.3,0.28808,0.00051,7.14874]
[1780359822424,31.69,71126.48,84.3,0.28894,0.00051,7.15893]
[1780359822873,31.69,71126.48,84.3,0.28894,0.00051,7.15893]
[1780359829283,31.68,71126.67,84.3,0.28901,0.00051,7.15983]
[1780359829876,31.68,71126.67,84.3,0.28901,0.00051,7.15983]
[1780359835325,31.68,71123.3,84.3,0.28726,0.00051,7.13899]
[1780359841367,31.68,71123.57,84.3,0.28739,0.00051,7.14056]
[1780359845439,31.68,71124.03,84.3,0.28762,0.00051,7.14332]
[1780359847022,31.68,71121.52,84.3,0.28633,0.00051,7.12785]
[1780359847409,31.68,71119.44,84.3,0.28526,0.00051,7.115]
[1780359852569,31.68,71119.36,84.3,0.28522,0.00051,7.11443]
[1780359852670,31.68,71118.53,84.3,0.28479,0.00051,7.10927]
[1780359853451,31.68,71114.14,84.3,0.28255,0.00051,7.08198]
[1780359854458,31.68,71111.28,84.3,0.28109,0.00051,7.064]
[1780359854783,31.68,71111.28,84.3,0.28109,0.00051,7.064]
[1780359856843,31.67,71107.44,84.3,0.27913,0.00051,7.03974]
[1780359856941,31.67,71107.44,84.3,0.27913,0.00051,7.03974]
[1780359859554,31.67,71107.46,84.3,0.27913,0.00051,7.03982]
[1780359861942,31.67,71104.74,84.3,0.27775,0.00051,7.02256]
[1780359861994,31.67,71104.74,84.3,0.27775,0.00051,7.02256]
[1780359863145,31.67,71103.73,84.3,0.27724,0.00051,7.01612]
[1780359863515,31.67,71103.73,84.3,0.27724,0.00051,7.01612]
[1780359863617,31.67,71103.21,84.3,0.27697,0.0005,7.01277]
[1780359863867,31.67,71103.21,84.3,0.27697,0.0005,7.01277]
[1780359864075,31.67,71103.21,84.3,0.27697,0.0005,7.01277]
[1780359864117,31.67,71103.21,84.3,0.27697,0.0005,7.01277]
[1780359864599,31.67,71098.65,84.3,0.27467,0.0005,6.98362]
[1780359865535,31.67,71094.68,84.3,0.27268,0.0005,6.95813]
[1780359868493,31.67,71094.05,84.3,0.27236,0.0005,6.95404]
[1780359869695,31.67,71092.91,84.2,0.27179,0.0005,6.94669]
[1780359869699,31.67,71092.91,84.2,0.27179,0.0005,6.94669]
[1780359869629,31.67,71080.27,84.2,0.2655,0.00049,6.86416]
[1780359871580,31.67,71078.53,84.2,0.26441,0.00049,6.84213]
[1780359871746,31.67,71078.53,84.2,0.26441,0.00049,6.84213]
[1780359871750,31.67,71078.53,84.2,0.26441,0.00049,6.84213]
[1780359871755,31.67,71078.53,84.1,0.26441,0.00049,6.84213]
[1780359871969,31.67,71078.53,84.1,0.26441,0.00049,6.84213]
[1780359872002,31.67,71078.53,84.1,0.26441,0.00049,6.84213]
[1780359872587,31.67,71080.24,84.1,0.26525,0.00049,6.85338]
[1780359873023,31.67,71080.24,84.1,0.26525,0.00049,6.85338]
[1780359873595,31.67,71081.8,84.1,0.26602,0.0005,6.8636]
[1780359875611,31.67,71085.21,84.1,0.26772,0.0005,6.88602]
[1780359875829,31.67,71085.21,84.1,0.26772,0.0005,6.88602]
[1780359876618,31.67,71089.88,84.1,0.27004,0.0005,6.91646]
[1780359877480,31.67,71089.88,84.1,0.27004,0.0005,6.91646]
[1780359878235,31.67,71089.95,84.1,0.27008,0.0005,6.91688]
[1780359878976,31.67,71088.29,84.1,0.26925,0.0005,6.90606]
[1780359884102,31.67,71087.91,84.0,0.26905,0.0005,6.90349]
[1780359884110,31.67,71087.91,83.9,0.26905,0.0005,6.90349]
[1780359884262,31.67,71087.91,83.9,0.26905,0.0005,6.90349]
[1780359884676,31.67,71085.47,83.9,0.26783,0.0005,6.88746]
[1780359885683,31.67,71080.43,83.9,0.26532,0.00049,6.8543]
[1780359887218,31.67,71081.93,83.9,0.26606,0.0005,6.86411]
[1780359887697,31.66,71084.51,83.9,0.26733,0.0005,6.88097]
[1780359888374,31.66,71084.51,83.9,0.26733,0.0005,6.88097]
[1780359893739,31.66,71086.62,83.9,0.26834,0.0005,6.89425]
[1780359899244,31.65,71086.57,83.9,0.26829,0.0005,6.89355]
[1780359899267,31.65,71086.57,83.9,0.26829,0.0005,6.89355]
[1780359900704,31.65,71090.69,83.9,0.27032,0.0005,6.92007]
[1780359901003,31.65,71090.69,83.9,0.27032,0.0005,6.92007]
[1780359901371,31.65,71095.37,83.9,0.27266,0.0005,6.95035]
[1780359902708,31.65,71097.94,83.9,0.27394,0.0005,6.96675]
[1780359904948,31.65,71097.47,83.9,0.2737,0.0005,6.96359]
[1780359905046,31.65,71097.52,83.9,0.27372,0.0005,6.96391]
[1780359906844,31.65,71097.43,83.9,0.27366,0.0005,6.96317]
[1780359910567,31.64,71097.45,83.9,0.27364,0.0005,6.96284]
[1780359914637,31.63,71096.23,83.9,0.27298,0.0005,6.95438]
[1780359914897,31.63,71096.36,83.9,0.27302,0.0005,6.95493]
[1780359914965,31.63,71098.1,83.9,0.27389,0.0005,6.96613]
[1780359916702,31.63,71098.1,83.9,0.27389,0.0005,6.96613]
[1780359916725,31.63,71097.52,83.9,0.27359,0.0005,6.96226]
[1780359920802,31.62,71097.44,83.9,0.2735,0.0005,6.96114]
[1780359921785,31.62,71097.44,83.9,0.2735,0.0005,6.96114]
[1780359923949,31.61,71090.97,83.9,0.27022,0.0005,6.91884]
[1780359925262,31.61,71088.2,83.9,0.26883,0.0005,6.90068]
[1780359931742,31.61,71089.65,83.9,0.26952,0.0005,6.90965]
[1780359934442,31.6,71089.32,83.9,0.2691,0.0005,6.89669]
[1780359936402,31.6,71088.79,83.9,0.26882,0.0005,6.89305]
[1780359936520,31.6,71088.79,83.9,0.26882,0.0005,6.89305]
[1780359937700,31.6,71077.52,83.9,0.2632,0.00049,6.81862]
[1780359938548,31.6,71071.13,83.9,0.26005,0.00049,6.77601]
[1780359941931,31.6,71071.46,83.9,0.26022,0.00049,6.77831]
[1780359943291,31.6,71071.11,83.9,0.26005,0.00049,6.77599]
[1780359943311,31.6,71071.11,83.9,0.26005,0.00049,6.77599]
[1780359943806,31.6,71071.11,83.9,0.26005,0.00049,6.77599]
[1780359943419,31.6,71069.96,83.9,0.25949,0.00049,6.7683]
[1780359944132,31.6,71071.42,83.9,0.2602,0.00049,6.77803]
[1780359945723,31.6,71076.32,83.9,0.26262,0.00049,6.81072]
[1780359945876,31.6,71076.32,83.9,0.26262,0.00049,6.81072]
[1780359949120,31.6,71079.5,83.9,0.26418,0.0005,6.83176]
[1780359950622,31.6,71082.95,83.9,0.26589,0.0005,6.85446]
[1780359951718,31.6,71082.95,83.9,0.26589,0.0005,6.85446]
[1780359951818,31.6,71085.58,83.9,0.26719,0.0005,6.87162]
[1780359952590,31.6,71088.21,83.9,0.2685,0.0005,6.88885]
[1780359953322,31.6,71088.21,83.9,0.2685,0.0005,6.88885]
[1780359953422,31.6,71088.62,83.9,0.2687,0.0005,6.89152]
[1780359957198,31.59,71089.62,83.9,0.26918,0.0005,6.89774]
[1780359957202,31.59,71089.62,83.9,0.26918,0.0005,6.89774]
[1780359958208,31.59,71090.99,83.9,0.26986,0.0005,6.90657]
[1780359962046,31.59,71091.19,83.9,0.26992,0.0005,6.90742]
[1780359962267,31.59,71091.19,83.9,0.26992,0.0005,6.90742]
[1780359962368,31.58,71094.81,83.9,0.27173,0.0005,6.93082]
[1780359963664,31.58,71094.81,83.9,0.27173,0.0005,6.93082]
[1780359963817,31.58,71096.04,83.9,0.27233,0.0005,6.93851]
[1780359964929,31.58,71096.46,83.9,0.27254,0.0005,6.94122]
[1780359965799,31.58,71096.46,83.9,0.27254,0.0005,6.94122]
[1780359965238,31.58,71095.78,83.9,0.27219,0.0005,6.93677]
[1780359967284,31.58,71095.91,83.9,0.27225,0.0005,6.93747]
[1780359968071,31.58,71094.56,83.9,0.27155,0.0005,6.92858]
[1780359969063,31.58,71093.09,83.9,0.27081,0.0005,6.91891]
[1780359969351,31.58,71093.09,83.9,0.27081,0.0005,6.91891]
[1780359970023,31.57,71093.47,83.9,0.27099,0.0005,6.92125]
[1780359970715,31.57,71094.14,83.9,0.27131,0.0005,6.92543]
[1780359973107,31.57,71094.33,83.9,0.27141,0.0005,6.92666]
[1780359973296,31.57,71094.33,83.9,0.27141,0.0005,6.92666]
[1780359973315,31.57,71094.33,83.9,0.27141,0.0005,6.92666]
[1780359973365,31.57,71096.2,83.9,0.27234,0.0005,6.93869]
[1780359975741,31.56,71099.27,83.9,0.27385,0.0005,6.95805]
[1780359976346,31.56,71099.27,83.9,0.27385,0.0005,6.95805]
[1780359976447,31.56,71100.62,83.9,0.27453,0.00051,6.96674]
[1780359980343,31.56,71103.17,83.9,0.2758,0.00051,6.98274]
[1780359981880,31.56,71102.46,83.9,0.27543,0.00051,6.9781]
[1780359982357,31.56,71100.05,83.9,0.2742,0.00051,6.96253]
[1780359983363,31.56,71094.1,83.9,0.27119,0.0005,6.9239]
[1780359984584,31.56,71094.1,83.9,0.27119,0.0005,6.9239]
[1780359984683,31.55,71092.93,83.9,0.27059,0.0005,6.91617]
[1780359990413,31.55,71092.78,83.9,0.2705,0.0005,6.91492]
[1780359995449,31.55,71092.53,83.9,0.27014,0.0005,6.90266]
[1780360000483,31.55,71093.36,83.9,0.27054,0.0005,6.90794]
[1780360005519,31.55,71091.23,83.9,0.26946,0.0005,6.89395]
[1780360008540,31.55,71095.16,83.9,0.27144,0.0005,6.9195]
[1780360009343,31.55,71095.16,83.9,0.27144,0.0005,6.9195]
[1780360009455,31.55,71095.16,83.9,0.27144,0.0005,6.9195]
[1780360009547,31.55,71096.88,83.9,0.2723,0.0005,6.93061]
[1780360011349,31.54,71097.82,83.9,0.27276,0.0005,6.93656]
[1780360011561,31.54,71098.48,83.9,0.27309,0.00051,6.94069]
[1780360013158,31.54,71098.69,83.9,0.27319,0.00051,6.94199]
[1780360013575,31.54,71097.92,83.9,0.27279,0.0005,6.93696]
[1780360014558,31.54,71097.92,83.9,0.27279,0.0005,6.93696]
[1780360014582,31.54,71097.37,83.9,0.27251,0.0005,6.93325]
[1780360015423,31.54,71097.37,83.9,0.27251,0.0005,6.93325]
[1780360015589,31.54,71097.34,83.9,0.27249,0.0005,6.933]
[1780360020624,31.53,71099.79,83.9,0.27367,0.00051,6.94815]
[1780360025659,31.52,71099.15,83.9,0.27329,0.00051,6.94331]
[1780360029686,31.51,71102.33,83.9,0.27485,0.00051,6.96321]
[1780360032708,31.51,71105.04,83.9,0.27619,0.00051,6.98012]
[1780360034197,31.51,71105.72,83.9,0.27652,0.00051,6.9843]
[1780360036736,31.5,71102.5,83.9,0.27484,0.00051,6.9631]
[1780360037743,31.5,71099.69,83.9,0.2734,0.00051,6.94481]
[1780360040324,31.49,71099.66,83.9,0.27335,0.00051,6.94417]
[1780360045799,31.48,71103.31,83.9,0.27514,0.00051,6.96687]
[1780360046358,31.48,71103.31,83.9,0.27514,0.00051,6.96687]
[1780360051919,31.47,71101.32,83.9,0.27406,0.00051,6.95325]
[1780360052531,31.47,71101.87,83.9,0.27411,0.00051,6.94616]
[1780360057094,31.46,71097.98,83.9,0.27208,0.00051,6.92033]
[1780360062918,31.45,71095.67,83.9,0.27086,0.00051,6.90459]
[1780360064559,31.45,71095.67,83.9,0.27086,0.00051,6.90459]
[1780360064927,31.45,71095.67,83.9,0.27086,0.00051,6.90459]
[1780360065757,31.45,71095.57,83.9,0.27079,0.0005,6.90373]
[1780360066817,31.45,71095.57,83.9,0.27079,0.0005,6.90373]
[1780360071981,31.44,71096.12,83.9,0.27102,0.00051,6.90663]
[1780360077788,31.44,71096.03,83.9,0.27094,0.00051,6.90563]
[1780360077887,31.44,71098.97,83.9,0.27241,0.00051,6.92455]
[1780360082794,31.43,71100.17,83.9,0.27299,0.00051,6.93196]
[1780360083824,31.43,71100.8,83.9,0.27329,0.00051,6.93579]
[1780360083922,31.43,71105.69,83.9,0.27576,0.00051,6.9672]
[1780360085404,31.43,71106.79,83.9,0.27632,0.00051,6.97426]
[1780360085926,31.42,71107.43,83.9,0.27665,0.00051,6.9783]
[1780360086195,31.42,71113.41,83.9,0.27971,0.00051,7.01645]
[1780360088081,31.42,71115.71,83.9,0.28089,0.00051,7.03097]
[1780360093727,31.42,71115.79,83.9,0.28091,0.00051,7.03132]
[1780360095792,31.42,71119.6,83.9,0.28287,0.00052,7.05521]
[1780360096709,31.42,71119.6,83.9,0.28287,0.00052,7.05521]
[1780360096769,31.42,71119.6,83.9,0.28287,0.00052,7.05521]
[1780360098178,31.42,71122.01,83.9,0.2841,0.00052,7.07015]
[1780360098643,31.42,71122.01,83.9,0.2841,0.00052,7.07015]
[1780360098810,31.42,71122.01,83.9,0.2841,0.00052,7.07015]
[1780360098871,31.42,71125.26,83.9,0.28578,0.00052,7.09046]
[1780360099741,31.42,71125.26,83.9,0.28578,0.00052,7.09046]
[1780360099745,31.42,71125.26,83.9,0.28578,0.00052,7.09046]
[1780360099747,31.42,71125.09,83.9,0.2857,0.00052,7.08941]
[1780360100817,31.42,71125.09,83.9,0.2857,0.00052,7.08941]
[1780360101939,31.42,71123.35,83.9,0.28479,0.00052,7.07853]
[1780360102757,31.42,71117.97,83.9,0.28201,0.00052,7.04472]
[1780360104211,31.42,71113.72,83.9,0.27981,0.00051,7.01778]
[1780360109246,31.42,71113.75,83.9,0.27983,0.00051,7.01791]
[1780360114496,31.42,71112.63,83.9,0.27903,0.00051,7.00031]
[1780360114516,31.42,71112.63,83.9,0.27903,0.00051,7.00031]
[1780360120323,31.42,71112.73,83.9,0.27908,0.00051,7.00096]
[1780360125971,31.42,71113.12,83.9,0.27928,0.00051,7.00345]
[1780360127846,31.42,71113.87,83.9,0.27967,0.00051,7.00822]
[1780360128275,31.42,71114.33,83.9,0.2799,0.00051,7.01113]
[1780360128892,31.42,71114.33,83.9,0.2799,0.00051,7.01113]
[1780360129376,31.42,71115.95,83.9,0.28073,0.00052,7.02138]
[1780360129912,31.42,71115.95,83.9,0.28073,0.00052,7.02138]
[1780360129992,31.41,71119.29,83.9,0.28245,0.00052,7.04242]
[1780360130793,31.41,71119.29,83.9,0.28245,0.00052,7.04242]
[1780360130894,31.41,71122.41,83.9,0.28407,0.00052,7.06202]
[1780360132384,31.41,71123.89,83.9,0.28484,0.00052,7.07127]
[1780360137601,31.41,71123.8,83.9,0.28477,0.00052,7.07046]
[1780360139454,31.41,71123.54,83.9,0.28462,0.00052,7.06865]
[1780360139505,31.41,71123.54,83.9,0.28462,0.00052,7.06865]
[1780360140845,31.41,71122.21,83.9,0.28392,0.00052,7.06027]
[1780360141186,31.41,71121.16,83.9,0.28337,0.00052,7.05359]
[1780360141848,31.41,71121.16,83.9,0.28337,0.00052,7.05359]
[1780360141902,31.41,71118.62,83.9,0.28206,0.00052,7.03759]
[1780360144556,31.41,71117.98,83.9,0.28172,0.00052,7.03353]
[1780360144898,31.41,71117.98,83.9,0.28172,0.00052,7.03353]
[1780360147904,31.41,71119.04,83.9,0.28226,0.00052,7.04012]
[1780360148086,31.4,71119.18,83.9,0.28233,0.00052,7.04094]
[1780360150683,31.4,71118.89,83.9,0.28218,0.00052,7.03908]
[1780360151923,31.4,71119.19,83.9,0.28233,0.00052,7.04093]
[1780360153554,31.4,71116.69,83.9,0.28103,0.00052,7.02507]
[1780360156768,31.4,71117.04,83.9,0.28121,0.00052,7.02724]
[1780360158776,31.4,71117.64,83.9,0.28152,0.00052,7.03099]
[1780360160525,31.4,71116.25,83.9,0.2808,0.00052,7.02215]
[1780360166645,31.4,71116.97,83.9,0.28116,0.00052,7.02659]
[1780360171829,31.4,71117.19,83.9,0.28126,0.00052,7.02791]
[1780360177722,31.4,71116.31,83.9,0.28058,0.00052,7.0118]
[1780360182598,31.4,71116.32,83.9,0.28059,0.00052,7.01184]
[1780360186902,31.4,71116.68,83.9,0.28077,0.00052,7.0141]
[1780360189555,31.4,71117.1,83.9,0.28099,0.00052,7.01674]
[1780360189987,31.4,71117.1,83.9,0.28099,0.00052,7.01674]
[1780360189806,31.4,71120.15,83.9,0.28256,0.00052,7.03597]
[1780360190813,31.4,71127.24,83.9,0.28624,0.00052,7.08031]
[1780360194064,31.39,71128.75,83.9,0.28702,0.00052,7.08959]
[1780360194793,31.39,71128.7,83.9,0.28698,0.00052,7.08913]
[1780360194841,31.39,71131.33,83.9,0.28835,0.00052,7.1054]
[1780360197368,31.39,71132.63,83.9,0.28902,0.00052,7.11325]
[1780360197410,31.39,71132.63,83.9,0.28902,0.00052,7.11325]
[1780360197576,31.39,71132.63,83.9,0.28902,0.00052,7.11325]
[1780360197862,31.39,71134.43,83.9,0.28995,0.00052,7.12422]
[1780360198158,31.39,71134.43,83.9,0.28995,0.00052,7.12422]
[1780360198869,31.39,71143.89,83.9,0.29492,0.00053,7.18171]
[1780360199808,31.39,71143.89,83.9,0.29492,0.00053,7.18171]
[1780360199817,31.39,71143.89,83.9,0.29492,0.00053,7.18171]
[1780360199833,31.39,71143.89,83.9,0.29492,0.00053,7.18171]
[1780360200010,31.39,71143.89,83.9,0.29492,0.00053,7.18171]
[1780360200055,31.39,71145.25,83.9,0.29564,0.00053,7.18984]
[1780360200151,31.39,71145.25,83.9,0.29564,0.00053,7.18984]
[1780360200196,31.39,71145.25,83.9,0.29564,0.00053,7.18984]
[1780360200375,31.39,71145.25,83.9,0.29564,0.00053,7.18984]
[1780360200883,31.39,71152.37,83.9,0.29941,0.00053,7.23233]
[1780360201890,31.39,71158.11,83.9,0.30247,0.00053,7.26615]
[1780360202435,31.39,71158.11,83.9,0.30247,0.00053,7.26615]
[1780360202904,31.39,71158.11,83.9,0.30247,0.00053,7.26615]
[1780360203916,31.39,71158.34,83.9,0.3026,0.00053,7.26749]
[1780360203951,31.39,71158.34,83.9,0.3026,0.00053,7.26749]
[1780360204077,31.39,71159.35,83.9,0.30313,0.00053,7.27335]
[1780360204141,31.39,71159.35,83.9,0.30313,0.00053,7.27335]
[1780360204309,31.39,71159.35,83.9,0.30313,0.00053,7.27335]
[1780360204386,31.39,71159.35,83.9,0.30313,0.00053,7.27335]
[1780360204390,31.39,71159.35,83.9,0.30313,0.00053,7.27335]
[1780360205082,31.39,71165.61,83.9,0.30649,0.00054,7.30971]
[1780360206028,31.39,71172.68,83.9,0.3103,0.00054,7.35014]
[1780360208466,31.39,71174.22,83.9,0.31113,0.00054,7.35885]
[1780360208486,31.39,71174.22,83.9,0.31113,0.00054,7.35885]
[1780360210598,31.39,71174.67,83.9,0.31137,0.00054,7.36136]
[1780360210645,31.39,71174.67,83.9,0.31137,0.00054,7.36136]
[1780360210703,31.39,71174.67,83.9,0.31137,0.00054,7.36136]
[1780360210969,31.39,71174.67,83.9,0.31137,0.00054,7.36136]
[1780360211062,31.39,71181.72,83.9,0.3152,0.00054,7.40084]
[1780360211960,31.39,71187.4,83.9,0.31829,0.00055,7.43215]
[1780360213786,31.39,71188.27,83.9,0.31876,0.00055,7.43689]
[1780360213975,31.39,71187.79,83.9,0.3185,0.00055,7.43424]
[1780360214966,31.39,71187.79,83.9,0.3185,0.00055,7.43424]
[1780360215269,31.39,71189.74,83.9,0.31956,0.00055,7.4449]
[1780360215325,31.39,71189.74,83.9,0.31956,0.00055,7.4449]
[1780360216531,31.39,71191.71,83.9,0.32064,0.00055,7.45562]
[1780360217287,31.39,71192.0,83.9,0.3208,0.00055,7.4572]
[1780360218025,31.39,71192.0,83.9,0.3208,0.00055,7.4572]
[1780360219012,31.39,71187.22,83.9,0.31819,0.00055,7.43118]
[1780360219184,31.39,71187.22,83.9,0.31819,0.00055,7.43118]
[1780360219521,31.39,71187.22,83.9,0.31819,0.00055,7.43118]
[1780360219867,31.39,71187.22,83.9,0.31819,0.00055,7.43118]
[1780360220005,31.39,71187.22,83.9,0.31819,0.00055,7.43118]
[1780360220019,31.39,71183.82,83.9,0.31634,0.00054,7.41248]
[1780360221169,31.39,71181.68,83.9,0.31517,0.00054,7.40059]
[1780360221672,31.39,71181.68,83.9,0.31517,0.00054,7.40059]
[1780360226061,31.38,71186.1,83.9,0.31756,0.00055,7.42486]
[1780360226162,31.38,71186.1,83.9,0.31756,0.00055,7.42486]
[1780360227067,31.39,71186.24,83.9,0.31764,0.00055,7.42563]
[1780360227188,31.39,71186.24,83.9,0.31764,0.00055,7.42563]
[1780360228111,31.38,71186.56,83.9,0.31781,0.00055,7.42734]
[1780360228208,31.38,71186.56,83.9,0.31781,0.00055,7.42734]
[1780360229704,31.38,71186.63,83.9,0.31784,0.00055,7.42767]
[1780360230089,31.38,71186.82,83.9,0.31795,0.00055,7.42872]
[1780360231096,31.38,71190.1,83.9,0.31955,0.00055,7.43651]
[1780360235634,31.38,71191.16,83.9,0.32012,0.00055,7.44223]
[1780360235645,31.38,71191.16,83.9,0.32012,0.00055,7.44223]
[1780360235652,31.38,71191.16,83.9,0.32012,0.00055,7.44223]
[1780360235985,31.38,71190.54,83.9,0.31978,0.00055,7.43886]
[1780360237875,31.38,71191.54,83.9,0.32034,0.00055,7.44432]
[1780360238093,31.38,71191.54,83.9,0.32034,0.00055,7.44432]
[1780360237951,31.38,71194.51,83.9,0.32197,0.00055,7.4604]
[1780360240647,31.38,71194.79,83.9,0.32212,0.00055,7.46194]
[1780360243724,31.38,71195.35,83.9,0.32243,0.00055,7.46497]
[1780360244487,31.38,71195.37,83.9,0.32244,0.00055,7.46508]
[1780360247011,31.38,71197.15,83.9,0.32342,0.00055,7.47463]
[1780360249822,31.38,71198.75,83.9,0.3243,0.00055,7.48314]
[1780360250704,31.38,71198.36,83.9,0.32409,0.00055,7.48105]
[1780360250805,31.38,71198.59,83.9,0.32421,0.00055,7.48225]
[1780360253583,31.38,71198.68,83.9,0.32425,0.00055,7.48267]
[1780360253710,31.38,71198.68,83.9,0.32425,0.00055,7.48267]
[1780360253849,31.38,71198.68,83.9,0.32425,0.00055,7.48267]
[1780360254010,31.38,71198.3,83.9,0.32404,0.00055,7.48061]
[1780360254259,31.38,71202.39,83.9,0.32629,0.00055,7.5023]
[1780360256064,31.38,71205.66,83.9,0.32809,0.00055,7.51943]
[1780360261308,31.38,71205.38,83.9,0.32792,0.00055,7.51778]
[1780360262672,31.38,71205.38,83.9,0.32792,0.00055,7.51778]
[1780360262936,31.38,71205.38,83.9,0.32792,0.00055,7.51778]
[1780360263313,31.38,71205.9,83.9,0.3282,0.00055,7.52047]
[1780360263872,31.38,71205.9,83.9,0.3282,0.00055,7.52047]
[1780360263974,31.38,71202.94,83.9,0.32656,0.00055,7.50489]
[1780360264777,31.38,71202.94,83.9,0.32656,0.00055,7.50489]
[1780360265137,31.38,71202.94,83.9,0.32656,0.00055,7.50489]
[1780360265043,31.37,71199.89,83.9,0.32488,0.00055,7.48869]
[1780360265337,31.37,71199.93,83.9,0.3249,0.00055,7.4889]
[1780360268128,31.37,71203.41,83.9,0.32681,0.00055,7.50719]
[1780360268157,31.37,71203.41,83.9,0.32681,0.00055,7.50719]
[1780360269656,31.37,71205.16,83.9,0.32777,0.00055,7.51639]
[1780360269876,31.37,71205.16,83.9,0.32777,0.00055,7.51639]
[1780360270115,31.37,71206.07,83.9,0.32827,0.00055,7.52106]
[1780360270412,31.37,71206.07,83.9,0.32827,0.00055,7.52106]
[1780360272922,31.37,71209.59,83.9,0.33021,0.00055,7.53934]
[1780360273393,31.37,71212.0,83.9,0.33154,0.00056,7.55168]
[1780360274695,31.37,71212.0,83.9,0.33154,0.00056,7.55168]
[1780360275730,31.36,71214.66,83.9,0.33301,0.00056,7.5652]
[1780360276796,31.36,71214.66,83.9,0.33301,0.00056,7.5652]
[1780360281313,31.36,71214.9,83.9,0.3331,0.00056,7.56607]
[1780360284612,31.35,71213.7,83.9,0.33241,0.00056,7.55972]
[1780360285267,31.35,71214.22,83.9,0.33269,0.00056,7.56232]
[1780360285325,31.35,71214.22,83.9,0.33269,0.00056,7.56232]
[1780360285758,31.35,71214.22,83.9,0.33269,0.00056,7.56232]
[1780360285887,31.35,71214.22,83.9,0.33269,0.00056,7.56232]
[1780360285989,31.35,71203.7,83.9,0.32685,0.00055,7.50762]
[1780360286558,31.35,71198.36,83.9,0.32389,0.00055,7.47923]
[1780360291065,31.35,71196.41,83.9,0.32281,0.00055,7.46867]
[1780360291654,31.34,71193.45,83.9,0.32099,0.00055,7.44252]
[1780360292503,31.34,71193.45,83.9,0.32099,0.00055,7.44252]
[1780360292686,31.34,71190.52,83.9,0.31937,0.00055,7.42653]
[1780360293663,31.34,71190.52,83.9,0.31937,0.00055,7.42653]
[1780360297105,31.34,71189.38,83.9,0.31874,0.00055,7.42021]
[1780360301712,31.34,71189.42,83.9,0.31875,0.00055,7.42035]
[1780360301880,31.34,71189.42,83.9,0.31875,0.00055,7.42035]
[1780360302596,31.34,71182.53,83.9,0.31498,0.00055,7.38229]
[1780360303728,31.34,71182.53,83.9,0.31498,0.00055,7.38229]
[1780360303830,31.34,71181.33,83.9,0.31432,0.00054,7.37557]
[1780360309646,31.33,71180.92,83.9,0.31407,0.00054,7.373]
[1780360314041,31.33,71180.35,83.9,0.31375,0.00054,7.36968]
[1780360314050,31.33,71180.35,83.9,0.31375,0.00054,7.36968]
[1780360314072,31.33,71180.8,83.9,0.31398,0.00054,7.37211]
[1780360316670,31.33,71181.21,83.9,0.3142,0.00055,7.37437]
[1780360318821,31.33,71184.85,83.9,0.31618,0.00055,7.39455]
[1780360322178,31.33,71193.27,83.9,0.32078,0.00055,7.44052]
[1780360322274,31.33,71193.27,83.9,0.32078,0.00055,7.44052]
[1780360322633,31.33,71193.27,83.9,0.32078,0.00055,7.44052]
[1780360322797,31.33,71193.27,83.9,0.32078,0.00055,7.44052]
[1780360323170,31.32,71196.78,83.9,0.32271,0.00055,7.45944]
[1780360323746,31.32,71210.17,83.9,0.33012,0.00056,7.53017]
[1780360324351,31.32,71210.17,83.9,0.33012,0.00056,7.53017]
[1780360324926,31.32,71212.24,83.9,0.33127,0.00056,7.54081]
[1780360325889,31.32,71212.24,83.9,0.33127,0.00056,7.54081]
[1780360327293,31.32,71212.93,83.9,0.33164,0.00056,7.54426]
[1780360327356,31.32,71212.93,83.9,0.33164,0.00056,7.54426]
[1780360327383,31.32,71212.93,83.9,0.33164,0.00056,7.54426]
[1780360327426,31.32,71212.93,83.9,0.33164,0.00056,7.54426]
[1780360328104,31.32,71212.93,83.9,0.33164,0.00056,7.54426]
[1780360328156,31.32,71198.86,83.9,0.32383,0.00055,7.47031]
[1780360328453,31.32,71198.86,83.9,0.32383,0.00055,7.47031]
[1780360328876,31.32,71198.86,83.9,0.32383,0.00055,7.47031]
[1780360328895,31.32,71192.9,83.9,0.32054,0.00055,7.43818]
[1780360329840,31.32,71192.9,83.9,0.32054,0.00055,7.43818]
[1780360329850,31.32,71192.9,83.9,0.32054,0.00055,7.43818]
[1780360329934,31.32,71192.08,83.9,0.32009,0.00055,7.43368]
[1780360330844,31.32,71192.08,83.9,0.32009,0.00055,7.43368]
[1780360332087,31.32,71192.32,83.9,0.32022,0.00055,7.43499]
[1780360332532,31.32,71191.41,83.9,0.31972,0.00055,7.43006]
[1780360334218,31.32,71193.93,83.9,0.32111,0.00055,7.44376]
[1780360335981,31.32,71193.88,83.9,0.32108,0.00055,7.44349]
[1780360338093,31.32,71193.83,83.9,0.32105,0.00055,7.44322]
[1780360340667,31.32,71193.86,83.9,0.32107,0.00055,7.44339]
[1780360341007,31.32,71193.86,83.9,0.32107,0.00055,7.44339]
[1780360341160,31.32,71187.8,83.9,0.31775,0.00055,7.41032]
[1780360341362,31.32,71187.8,83.9,0.31775,0.00055,7.41032]
[1780360342175,31.32,71180.2,83.9,0.31359,0.00054,7.3681]
[1780360343171,31.32,71176.95,83.9,0.31182,0.00054,7.34981]
[1780360343813,31.32,71176.95,83.9,0.31182,0.00054,7.34981]
[1780360344167,31.32,71174.12,83.9,0.31029,0.00054,7.33378]
[1780360344514,31.32,71174.12,83.9,0.31029,0.00054,7.33378]
[1780360344865,31.32,71174.12,83.9,0.31029,0.00054,7.33378]
[1780360344919,31.32,71174.12,83.9,0.31029,0.00054,7.33378]
[1780360345726,31.32,71172.08,83.9,0.30918,0.00054,7.32216]
[1780360346682,31.32,71170.71,83.9,0.30844,0.00054,7.31436]
[1780360347033,31.32,71170.71,83.9,0.30844,0.00054,7.31436]
[1780360347100,31.32,71164.55,83.9,0.30512,0.00054,7.27887]
[1780360347267,31.32,71164.55,83.9,0.30512,0.00054,7.27887]
[1780360348198,31.32,71160.13,83.9,0.30274,0.00054,7.25309]
[1780360349198,31.32,71156.21,83.9,0.30064,0.00053,7.23004]
[1780360352954,31.32,71154.06,83.9,0.2993,0.00053,7.2071]
[1780360357989,31.33,71154.41,83.9,0.29951,0.00053,7.20944]
[1780360361011,31.33,71150.08,83.9,0.29721,0.00053,7.1838]
[1780360361547,31.33,71150.08,83.9,0.29721,0.00053,7.1838]
[1780360361699,31.33,71150.08,83.9,0.29721,0.00053,7.1838]
[1780360362017,31.33,71143.85,83.9,0.29391,0.00053,7.14633]
[1780360362741,31.33,71143.85,83.9,0.29391,0.00053,7.14633]
[1780360362988,31.33,71143.85,83.9,0.29391,0.00053,7.14633]
[1780360363193,31.33,71152.6,83.9,0.29857,0.00053,7.19896]
[1780360363535,31.33,71152.6,83.9,0.29857,0.00053,7.19896]
[1780360363550,31.33,71152.6,83.9,0.29857,0.00053,7.19896]
[1780360364031,31.33,71160.08,83.9,0.30257,0.00054,7.24315]
[1780360364375,31.33,71160.08,83.9,0.30257,0.00054,7.24315]
[1780360365035,31.33,71160.08,83.9,0.30257,0.00054,7.24315]
[1780360366728,31.33,71160.54,83.9,0.30282,0.00054,7.24587]
[1780360366868,31.33,71160.54,83.9,0.30282,0.00054,7.24587]
[1780360368059,31.33,71163.56,83.9,0.30444,0.00054,7.26342]
[1780360368897,31.33,71163.56,83.9,0.30444,0.00054,7.26342]
[1780360368910,31.33,71163.56,83.9,0.30444,0.00054,7.26342]
[1780360369066,31.33,71165.11,83.9,0.30527,0.00054,7.27237]
[1780360369846,31.33,71165.11,83.9,0.30527,0.00054,7.27237]
[1780360372893,31.33,71164.65,83.9,0.30502,0.00054,7.26971]
[1780360375045,31.33,71164.32,83.9,0.30484,0.00054,7.26779]
[1780360380143,31.33,71158.99,83.9,0.30198,0.00054,7.23669]
[1780360385178,31.33,71158.67,83.9,0.30183,0.00054,7.23499]
[1780360388105,31.33,71158.73,83.9,0.30186,0.00054,7.2354]
[1780360388203,31.33,71153.2,83.9,0.29891,0.00053,7.20274]
[1780360388354,31.33,71153.2,83.9,0.29891,0.00053,7.20274]
[1780360388399,31.33,71153.2,83.9,0.29891,0.00053,7.20274]
[1780360388475,31.33,71153.2,83.9,0.29891,0.00053,7.20274]
[1780360389207,31.33,71145.86,83.9,0.295,0.00053,7.15873]
[1780360389756,31.33,71145.86,83.9,0.295,0.00053,7.15873]
[1780360390214,31.33,71142.84,83.9,0.2934,0.00053,7.14046]
[1780360390744,31.33,71142.84,83.9,0.2934,0.00053,7.14046]
[1780360392889,31.33,71140.95,83.9,0.2924,0.00053,7.12901]
[1780360393052,31.33,71140.95,83.9,0.2924,0.00053,7.12901]
[1780360394242,31.33,71137.47,83.9,0.29057,0.00053,7.1078]
[1780360395249,31.33,71134.46,83.9,0.28899,0.00053,7.08932]
[1780360400284,31.34,71135.34,83.9,0.28947,0.00053,7.09501]
[1780360403032,31.34,71129.34,83.9,0.28633,0.00052,7.05797]
[1780360404266,31.34,71129.34,83.9,0.28633,0.00052,7.05797]
[1780360404110,31.34,71126.7,83.9,0.28496,0.00052,7.04159]
[1780360404579,31.34,71126.7,83.9,0.28496,0.00052,7.04159]
[1780360405514,31.34,71126.8,83.9,0.28502,0.00052,7.04231]
[1780360405592,31.34,71124.24,83.9,0.28369,0.00052,7.02635]
[1780360407193,31.35,71121.63,83.9,0.28235,0.00052,7.01011]
[1780360409044,31.35,71120.9,83.9,0.28197,0.00052,7.0055]
[1780360414596,31.35,71124.55,83.9,0.2837,0.00052,7.01861]
[1780360419796,31.36,71126.26,83.9,0.28463,0.00052,7.0298]
[1780360421877,31.36,71124.54,83.9,0.28375,0.00052,7.01919]
[1780360422974,31.36,71121.03,83.9,0.28194,0.00052,6.99728]
[1780360423952,31.37,71118.41,83.9,0.28059,0.00052,6.9808]
[1780360426940,31.37,71116.03,83.9,0.27937,0.00052,6.96594]
[1780360426960,31.37,71116.03,83.9,0.27937,0.00052,6.96594]
[1780360426963,31.37,71116.03,83.9,0.27937,0.00052,6.96594]
[1780360427017,31.37,71115.7,83.9,0.27921,0.00052,6.96397]
[1780360428256,31.37,71115.7,83.9,0.27921,0.00052,6.96397]
[1780360428640,31.37,71114.75,83.9,0.27873,0.00052,6.95797]
[1780360428695,31.37,71112.15,83.9,0.27739,0.00052,6.94142]
[1780360429556,31.37,71112.15,83.9,0.27739,0.00052,6.94142]
[1780360435834,31.37,71113.81,83.9,0.27826,0.00052,6.95219]
[1780360441896,31.38,71113.81,83.9,0.27827,0.00052,6.95229]
[1780360444645,31.38,71113.05,83.9,0.27789,0.00052,6.9476]
[1780360444851,31.38,71113.05,83.9,0.27789,0.00052,6.9476]
[1780360444877,31.38,71113.05,83.9,0.27789,0.00052,6.9476]
[1780360444903,31.38,71113.05,83.9,0.27789,0.00052,6.9476]
[1780360444911,31.38,71113.05,83.9,0.27789,0.00052,6.9476]
[1780360445267,31.38,71113.05,83.9,0.27789,0.00052,6.9476]
[1780360445279,31.38,71113.9,83.9,0.27834,0.00052,6.95315]
[1780360445597,31.38,71113.9,83.9,0.27834,0.00052,6.95315]
[1780360446271,31.38,71129.13,83.9,0.28625,0.00052,7.04912]
[1780360446782,31.38,71129.13,83.9,0.28625,0.00052,7.04912]
[1780360446883,31.38,71131.63,83.9,0.28756,0.00052,7.06463]
[1780360447765,31.38,71131.63,83.9,0.28756,0.00052,7.06463]
[1780360447820,31.38,71131.63,83.9,0.28756,0.00052,7.06463]
[1780360447921,31.38,71132.12,83.9,0.28782,0.00052,7.06771]
[1780360453665,31.38,71132.73,83.9,0.28813,0.00052,7.07132]
[1780360455352,31.38,71132.73,83.9,0.28813,0.00052,7.07132]
[1780360455363,31.38,71132.73,83.9,0.28813,0.00052,7.07132]
[1780360456340,31.38,71132.77,83.9,0.28815,0.00052,7.0715]
[1780360456685,31.38,71132.86,83.9,0.28819,0.00052,7.07203]
[1780360461720,31.38,71132.42,83.9,0.28798,0.00052,7.06951]
[1780360467762,31.38,71134.49,83.9,0.28908,0.00053,7.08251]
[1780360471313,31.38,71138.02,83.9,0.29074,0.00053,7.09384]
[1780360471763,31.38,71138.02,83.9,0.29074,0.00053,7.09384]
[1780360472046,31.38,71141.91,83.9,0.29279,0.00053,7.11755]
[1780360472757,31.38,71141.91,83.9,0.29279,0.00053,7.11755]
[1780360472797,31.38,71142.73,83.9,0.29322,0.00053,7.12245]
[1780360474448,31.38,71142.96,83.9,0.29334,0.00053,7.12383]
[1780360478113,31.38,71142.72,83.9,0.29321,0.00053,7.12233]
[1780360483874,31.38,71141.4,83.9,0.2925,0.00053,7.11421]
[1780360484991,31.38,71141.4,83.9,0.2925,0.00053,7.11421]
[1780360485178,31.38,71141.4,83.9,0.2925,0.00053,7.11421]
[1780360485267,31.38,71141.4,83.9,0.2925,0.00053,7.11421]
[1780360485292,31.38,71141.4,83.9,0.2925,0.00053,7.11421]
[1780360485202,31.38,71147.13,83.9,0.29554,0.00053,7.14886]
[1780360485430,31.38,71147.13,83.9,0.29554,0.00053,7.14886]
[1780360485656,31.38,71147.13,83.9,0.29554,0.00053,7.14886]
[1780360485742,31.38,71147.13,83.9,0.29554,0.00053,7.14886]
[1780360486003,31.38,71159.4,83.9,0.30209,0.00054,7.22169]
[1780360487284,31.38,71168.39,83.9,0.30693,0.00054,7.27391]
[1780360488239,31.38,71163.02,83.9,0.30404,0.00054,7.24285]
[1780360488438,31.38,71163.02,83.9,0.30404,0.00054,7.24285]
[1780360489156,31.38,71163.02,83.9,0.30404,0.00054,7.24285]
[1780360489351,31.38,71163.02,83.9,0.30404,0.00054,7.24285]
[1780360489364,31.38,71154.06,83.9,0.29923,0.00053,7.19022]
[1780360489479,31.38,71154.06,83.9,0.29923,0.00053,7.19022]
[1780360489772,31.38,71154.06,83.9,0.29923,0.00053,7.19022]
[1780360490758,31.38,71152.63,83.9,0.29847,0.00053,7.18173]
[1780360490760,31.38,71152.63,83.9,0.29847,0.00053,7.18173]
[1780360490962,31.38,71152.63,83.9,0.29847,0.00053,7.18173]
[1780360491417,31.38,71152.62,83.9,0.29846,0.00053,7.18162]
[1780360491930,31.38,71154.08,83.9,0.29924,0.00053,7.19028]
[1780360496982,31.38,71155.45,83.9,0.29996,0.00054,7.19832]
[1780360499136,31.38,71156.45,83.9,0.3005,0.00054,7.20421]
[1780360499194,31.38,71155.86,83.9,0.30018,0.00054,7.2007]
[1780360500038,31.38,71155.86,83.9,0.30018,0.00054,7.2007]
[1780360500136,31.38,71156.11,83.9,0.30031,0.00054,7.20215]
[1780360500428,31.38,71156.11,83.9,0.30031,0.00054,7.20215]
[1780360501865,31.38,71157.52,83.9,0.30106,0.00054,7.21044]
[1780360502025,31.38,71157.45,83.9,0.30102,0.00054,7.21]
[1780360503865,31.38,71157.36,83.9,0.30098,0.00054,7.2095]
[1780360504040,31.38,71157.32,83.9,0.30096,0.00054,7.2093]
[1780360507061,31.38,71160.82,83.9,0.30283,0.00054,7.22974]
[1780360507810,31.38,71160.82,83.9,0.30283,0.00054,7.22974]
[1780360507829,31.38,71160.82,83.9,0.30283,0.00054,7.22974]
[1780360508068,31.37,71160.34,83.9,0.30257,0.00054,7.22689]
[1780360509628,31.38,71161.23,83.9,0.30305,0.00054,7.23211]
[1780360509721,31.38,71161.23,83.9,0.30305,0.00054,7.23211]
[1780360509806,31.38,71161.23,83.9,0.30305,0.00054,7.23211]
[1780360510082,31.38,71160.98,83.9,0.30291,0.00054,7.23067]
[1780360510756,31.38,71160.98,83.9,0.30291,0.00054,7.23067]
[1780360511089,31.37,71161.34,83.9,0.3031,0.00054,7.23272]
[1780360512252,31.37,71165.28,83.9,0.30522,0.00054,7.25565]
[1780360512529,31.37,71165.28,83.9,0.30522,0.00054,7.25565]
[1780360513321,31.37,71167.79,83.9,0.30658,0.00054,7.27015]
[1780360518846,31.37,71166.96,83.9,0.30613,0.00054,7.26531]
[1780360525906,31.37,71168.56,83.9,0.30698,0.00054,7.27443]
[1780360528749,31.37,71166.5,83.9,0.30586,0.00054,7.26251]
[1780360534252,31.37,71168.38,83.9,0.30667,0.00054,7.26298]
[1780360534883,31.37,71168.38,83.9,0.30667,0.00054,7.26298]
[1780360536879,31.37,71168.85,83.9,0.30692,0.00054,7.26566]
[1780360537012,31.37,71168.85,83.9,0.30692,0.00054,7.26566]
[1780360537071,31.37,71168.85,83.9,0.30692,0.00054,7.26566]
[1780360537081,31.37,71168.85,83.9,0.30692,0.00054,7.26566]
[1780360537149,31.37,71168.85,83.9,0.30692,0.00054,7.26566]
[1780360537268,31.37,71168.85,83.9,0.30692,0.00054,7.26566]
[1780360537400,31.37,71173.42,83.9,0.3094,0.00054,7.29185]
[1780360538144,31.37,71173.42,83.9,0.3094,0.00054,7.29185]
[1780360538183,31.37,71173.42,83.9,0.3094,0.00054,7.29185]
[1780360538403,31.37,71176.7,83.9,0.31119,0.00054,7.31048]
[1780360538837,31.37,71176.7,83.9,0.31119,0.00054,7.31048]
[1780360539098,31.37,71176.7,83.9,0.31119,0.00054,7.31048]
[1780360539303,31.37,71174.04,83.9,0.30974,0.00054,7.2954]
[1780360540919,31.37,71172.67,83.9,0.309,0.00054,7.2876]
[1780360542984,31.37,71172.48,83.9,0.3089,0.00054,7.28654]
[1780360548349,31.37,71172.05,83.9,0.30867,0.00054,7.28417]
[1780360549563,31.37,71171.7,83.9,0.30848,0.00054,7.28218]
[1780360550022,31.37,71171.7,83.9,0.30848,0.00054,7.28218]
[1780360551761,31.37,71172.13,83.9,0.30872,0.00054,7.28467]
[1780360556083,31.37,71171.71,83.9,0.3085,0.00054,7.28233]
[1780360557555,31.38,71171.52,83.9,0.3084,0.00054,7.28128]
[1780360557839,31.38,71171.52,83.9,0.3084,0.00054,7.28128]
[1780360558265,31.38,71171.52,83.9,0.3084,0.00054,7.28128]
[1780360558421,31.38,71161.46,83.9,0.30296,0.00054,7.22312]
[1780360558815,31.38,71161.46,83.9,0.30296,0.00054,7.22312]
[1780360559428,31.37,71158.74,83.9,0.3015,0.00054,7.20716]
[1780360559501,31.37,71158.74,83.9,0.3015,0.00054,7.20716]
[1780360560088,31.37,71158.74,83.9,0.3015,0.00054,7.20716]
[1780360560352,31.37,71158.74,83.9,0.3015,0.00054,7.20716]
[1780360560435,31.37,71158.37,83.9,0.3013,0.00054,7.20498]
[1780360560716,31.37,71158.37,83.9,0.3013,0.00054,7.20498]
[1780360562219,31.37,71158.38,83.9,0.3013,0.00054,7.20503]
[1780360567934,31.37,71158.46,83.9,0.30135,0.00054,7.20548]
[1780360567943,31.37,71158.46,83.9,0.30135,0.00054,7.20548]
[1780360568015,31.37,71158.46,83.9,0.30135,0.00054,7.20548]
[1780360569209,31.37,71162.72,83.9,0.30364,0.00054,7.23042]
[1780360569766,31.37,71162.72,83.9,0.30364,0.00054,7.23042]
[1780360569823,31.37,71162.72,83.9,0.30364,0.00054,7.23042]
[1780360570104,31.37,71162.72,83.9,0.30364,0.00054,7.23042]
[1780360570107,31.37,71162.72,83.9,0.30364,0.00054,7.23042]
[1780360570110,31.37,71162.72,83.9,0.30364,0.00054,7.23042]
[1780360570157,31.37,71162.72,83.9,0.30364,0.00054,7.23042]
[1780360570159,31.37,71167.95,83.9,0.30646,0.00054,7.2607]
[1780360570885,31.37,71172.76,83.9,0.30907,0.00054,7.28831]
[1780360573269,31.37,71173.95,83.9,0.30972,0.00054,7.29511]
[1780360573569,31.37,71175.28,83.9,0.31044,0.00054,7.30266]
[1780360573975,31.37,71178.97,83.9,0.31245,0.00055,7.32349]
[1780360574896,31.37,71178.97,83.9,0.31245,0.00055,7.32349]
[1780360575981,31.37,71180.21,83.9,0.31312,0.00055,7.33043]
[1780360575991,31.37,71180.49,83.9,0.31328,0.00055,7.33198]
[1780360576978,31.37,71180.49,83.9,0.31328,0.00055,7.33198]
[1780360577046,31.37,71180.28,83.9,0.31316,0.00055,7.33084]
[1780360579575,31.37,71178.45,83.9,0.31216,0.00055,7.32053]
[1780360579832,31.37,71178.45,83.9,0.31216,0.00055,7.32053]
[1780360583361,31.37,71178.45,83.9,0.31216,0.00055,7.3205]
[1780360583409,31.37,71178.45,83.9,0.31216,0.00055,7.3205]
[1780360588095,31.37,71178.81,83.9,0.31235,0.00055,7.32246]
[1780360588104,31.37,71178.81,83.9,0.31235,0.00055,7.32246]
[1780360588270,31.37,71178.81,83.9,0.31235,0.00055,7.32246]
[1780360588273,31.37,71178.81,83.9,0.31235,0.00055,7.32246]
[1780360588300,31.37,71177.85,83.9,0.31182,0.00054,7.31704]
[1780360588583,31.37,71177.85,83.9,0.31182,0.00054,7.31704]
[1780360588593,31.37,71177.85,83.9,0.31182,0.00054,7.31704]
[1780360588833,31.37,71177.85,83.9,0.31182,0.00054,7.31704]
[1780360589453,31.37,71177.85,83.9,0.31182,0.00054,7.31704]
[1780360589198,31.37,71173.6,83.9,0.30951,0.00054,7.29294]
[1780360589670,31.37,71173.6,83.9,0.30951,0.00054,7.29294]
[1780360590118,31.37,71173.6,83.9,0.30951,0.00054,7.29294]
[1780360590188,31.37,71164.4,83.9,0.30452,0.00054,7.23996]
[1780360591184,31.37,71164.4,83.9,0.30452,0.00054,7.23996]
[1780360591275,31.37,71163.03,83.9,0.30357,0.00054,7.22163]
[1780360591596,31.37,71163.03,83.9,0.30357,0.00054,7.22163]
[1780360591944,31.37,71163.03,83.9,0.30357,0.00054,7.22163]
[1780360592660,31.37,71160.37,83.9,0.30214,0.00054,7.20611]
[1780360597695,31.38,71159.82,83.9,0.30188,0.00054,7.20319]
[1780360602841,31.38,71157.82,83.9,0.30082,0.00054,7.19169]
[1780360605082,31.38,71161.2,83.9,0.30266,0.00054,7.21175]
[1780360605928,31.38,71161.2,83.9,0.30266,0.00054,7.21175]
[1780360607056,31.38,71161.55,83.9,0.30286,0.00054,7.21385]
[1780360609940,31.39,71162.54,83.9,0.3034,0.00054,7.21978]
[1780360614686,31.39,71165.07,83.9,0.30479,0.00054,7.23467]
[1780360618158,31.39,71167.9,83.9,0.30632,0.00054,7.25113]
[1780360618168,31.39,71167.9,83.9,0.30632,0.00054,7.25113]
[1780360618196,31.39,71167.9,83.9,0.30632,0.00054,7.25113]
[1780360618358,31.39,71167.9,83.9,0.30632,0.00054,7.25113]
[1780360618371,31.39,71169.33,83.9,0.3071,0.00054,7.25936]
[1780360619251,31.39,71174.79,83.9,0.31006,0.00054,7.29056]
[1780360620062,31.39,71177.66,83.9,0.31163,0.00055,7.3068]
[1780360621267,31.39,71177.66,83.9,0.31163,0.00055,7.3068]
[1780360623677,31.39,71177.39,83.9,0.31148,0.00054,7.3053]
[1780360624073,31.39,71177.39,83.9,0.31148,0.00054,7.3053]
[1780360624080,31.39,71177.39,83.9,0.31148,0.00054,7.3053]
[1780360624242,31.39,71177.39,83.9,0.31148,0.00054,7.3053]
[1780360624278,31.39,71177.39,83.9,0.31148,0.00054,7.3053]
[1780360624464,31.39,71181.59,83.9,0.31379,0.00055,7.32895]
[1780360625239,31.39,71192.97,83.9,0.32003,0.00055,7.39163]
[1780360625745,31.39,71192.97,83.9,0.32003,0.00055,7.39163]
[1780360625789,31.39,71192.97,83.9,0.32003,0.00055,7.39163]
[1780360626013,31.39,71192.97,83.9,0.32003,0.00055,7.39163]
[1780360626409,31.39,71196.68,83.9,0.32208,0.00055,7.41172]
[1780360627024,31.39,71196.68,83.9,0.32208,0.00055,7.41172]
[1780360627493,31.39,71196.68,83.9,0.32208,0.00055,7.41172]
[1780360627127,31.39,71199.69,83.9,0.32375,0.00055,7.42785]
[1780360627533,31.39,71199.69,83.9,0.32375,0.00055,7.42785]
[1780360627694,31.39,71199.69,83.9,0.32375,0.00055,7.42785]
[1780360627783,31.39,71199.69,83.9,0.32375,0.00055,7.42785]
[1780360627889,31.39,71199.69,83.9,0.32375,0.00055,7.42785]
[1780360628044,31.39,71199.69,83.9,0.32375,0.00055,7.42785]
[1780360628047,31.39,71199.69,83.9,0.32375,0.00055,7.42785]
[1780360628124,31.39,71199.69,83.9,0.32375,0.00055,7.42785]
[1780360628481,31.39,71199.69,83.9,0.32375,0.00055,7.42785]
[1780360628145,31.39,71196.93,83.9,0.32222,0.00055,7.41307]
[1780360629735,31.39,71196.05,83.9,0.32174,0.00055,7.40833]
[1780360630008,31.39,71196.05,83.9,0.32174,0.00055,7.40833]
[1780360630300,31.39,71196.05,83.9,0.32174,0.00055,7.40833]
[1780360630885,31.39,71194.9,83.9,0.3211,0.00055,7.40213]
[1780360630886,31.39,71194.9,83.9,0.3211,0.00055,7.40213]
[1780360631369,31.39,71194.9,83.9,0.3211,0.00055,7.40213]
[1780360635219,31.39,71197.32,83.9,0.32244,0.00055,7.4152]
[1780360636499,31.39,71197.39,83.9,0.32248,0.00055,7.41558]
[1780360636849,31.4,71198.18,83.9,0.32292,0.00055,7.41982]
[1780360637684,31.39,71197.78,83.9,0.3227,0.00055,7.41767]
[1780360637694,31.39,71197.78,83.9,0.3227,0.00055,7.41767]
[1780360640598,31.39,71198.56,83.9,0.32313,0.00055,7.42184]
[1780360642603,31.39,71199.86,83.9,0.32384,0.00055,7.42878]
[1780360645268,31.39,71199.24,83.9,0.3235,0.00055,7.42547]
[1780360646033,31.39,71202.1,83.9,0.32509,0.00055,7.4407]
[1780360648253,31.39,71203.46,83.9,0.32584,0.00056,7.44789]
[1780360649735,31.39,71203.26,83.9,0.32572,0.00056,7.44679]
[1780360649736,31.39,71203.26,83.9,0.32572,0.00056,7.44679]
[1780360652239,31.39,71202.65,83.9,0.3252,0.00056,7.43339]
[1780360652276,31.39,71202.65,83.9,0.3252,0.00056,7.43339]
[1780360652512,31.39,71202.65,83.9,0.3252,0.00056,7.43339]
[1780360652679,31.39,71202.63,83.9,0.32518,0.00056,7.43327]
[1780360653083,31.39,71196.48,83.9,0.32177,0.00055,7.40038]
[1780360654268,31.39,71196.48,83.9,0.32177,0.00055,7.40038]
[1780360654359,31.39,71193.2,83.9,0.31996,0.00055,7.38265]
[1780360655070,31.39,71193.2,83.9,0.31996,0.00055,7.38265]
[1780360655093,31.39,71193.2,83.9,0.31996,0.00055,7.38265]
[1780360655490,31.39,71193.2,83.9,0.31996,0.00055,7.38265]
[1780360655097,31.39,71191.45,83.9,0.319,0.00055,7.37315]
[1780360655694,31.39,71191.45,83.9,0.319,0.00055,7.37315]
[1780360655848,31.39,71191.45,83.9,0.319,0.00055,7.37315]
[1780360656104,31.39,71190.94,83.9,0.31872,0.00055,7.37034]
[1780360657167,31.39,71190.94,83.9,0.31872,0.00055,7.37034]
[1780360657268,31.39,71190.98,83.9,0.31874,0.00055,7.37059]
[1780360657888,31.39,71190.98,83.9,0.31874,0.00055,7.37059]
[1780360658118,31.39,71191.54,83.9,0.31906,0.00055,7.37368]
[1780360661139,31.39,71189.03,83.9,0.31767,0.00055,7.35988]
[1780360661628,31.39,71189.03,83.9,0.31767,0.00055,7.35988]
[1780360661682,31.39,71189.03,83.9,0.31767,0.00055,7.35988]
[1780360661710,31.39,71189.03,83.9,0.31767,0.00055,7.35988]
[1780360667064,31.39,71186.86,83.9,0.31646,0.00055,7.34784]
[1780360668194,31.39,71187.05,83.9,0.31656,0.00055,7.34883]
[1780360670995,31.39,71186.77,83.9,0.3164,0.00055,7.34722]
[1780360671209,31.39,71186.3,83.9,0.31614,0.00055,7.34459]
[1780360671952,31.39,71186.3,83.9,0.31614,0.00055,7.34459]
[1780360672460,31.39,71187.39,83.9,0.31674,0.00055,7.35061]
[1780360672829,31.39,71187.39,83.9,0.31674,0.00055,7.35061]
[1780360674804,31.39,71190.0,83.9,0.31817,0.00055,7.36492]
[1780360674879,31.39,71190.0,83.9,0.31817,0.00055,7.36492]
[1780360675237,31.39,71190.2,83.9,0.31828,0.00055,7.36597]
[1780360676871,31.39,71190.19,83.9,0.31827,0.00055,7.36593]
[1780360676973,31.39,71190.19,83.9,0.31827,0.00055,7.36594]
[1780360677937,31.39,71190.19,83.9,0.31827,0.00055,7.36594]
[1780360680557,31.39,71186.09,83.9,0.31601,0.00055,7.3433]
[1780360683206,31.38,71187.21,83.9,0.31662,0.00055,7.3494]
[1780360683430,31.38,71187.21,83.9,0.31662,0.00055,7.3494]
[1780360683490,31.38,71187.21,83.9,0.31662,0.00055,7.3494]
[1780360683494,31.38,71182.73,83.9,0.31416,0.00055,7.32452]
[1780360684091,31.38,71182.73,83.9,0.31416,0.00055,7.32452]
[1780360684167,31.38,71182.73,83.9,0.31416,0.00055,7.32452]
[1780360684330,31.38,71182.73,83.9,0.31416,0.00055,7.32452]
[1780360684371,31.38,71182.73,83.9,0.31416,0.00055,7.32452]
[1780360684476,31.38,71167.51,83.9,0.30587,0.00054,7.2381]
[1780360685134,31.38,71167.51,83.9,0.30587,0.00054,7.2381]
[1780360685145,31.38,71167.51,83.9,0.30587,0.00054,7.2381]
[1780360685374,31.38,71167.51,83.9,0.30587,0.00054,7.2381]
[1780360685461,31.38,71167.51,83.9,0.30587,0.00054,7.2381]
[1780360685512,31.38,71157.27,83.9,0.30034,0.00054,7.17831]
[1780360685818,31.38,71157.27,83.9,0.30034,0.00054,7.17831]
[1780360686022,31.38,71157.27,83.9,0.30034,0.00054,7.17831]
[1780360686511,31.38,71157.27,83.9,0.30034,0.00054,7.17831]
[1780360686550,31.38,71152.79,83.9,0.29793,0.00054,7.15168]
[1780360686657,31.38,71152.79,83.9,0.29793,0.00054,7.15168]
[1780360687188,31.38,71152.79,83.9,0.29793,0.00054,7.15168]
[1780360687338,31.38,71150.59,83.9,0.29676,0.00053,7.13852]
[1780360687947,31.38,71150.59,83.9,0.29676,0.00053,7.13852]
[1780360688169,31.38,71150.59,83.9,0.29676,0.00053,7.13852]
[1780360688453,31.38,71143.03,83.9,0.29272,0.00053,7.09284]
[1780360689352,31.38,71137.45,83.9,0.28976,0.00053,7.05871]
[1780360691991,31.38,71135.55,83.9,0.28876,0.00053,7.047]
[1780360692373,31.38,71137.21,83.9,0.28964,0.00053,7.05729]
[1780360693380,31.38,71134.77,83.9,0.28835,0.00053,7.04232]
[1780360696099,31.38,71134.67,83.9,0.28831,0.00053,7.04185]
[1780360699422,31.39,71127.64,83.9,0.28464,0.00052,6.9984]
[1780360701324,31.39,71127.75,83.9,0.2847,0.00052,6.99918]
[1780360701371,31.39,71127.75,83.9,0.2847,0.00052,6.99918]
[1780360701525,31.39,71127.75,83.9,0.2847,0.00052,6.99918]
[1780360701528,31.39,71126.73,83.9,0.28418,0.00052,6.9929]
[1780360701946,31.39,71126.73,83.9,0.28418,0.00052,6.9929]
[1780360701967,31.39,71126.73,83.9,0.28418,0.00052,6.9929]
[1780360701998,31.39,71126.73,83.9,0.28418,0.00052,6.9929]
[1780360702443,31.39,71122.62,83.9,0.28203,0.00052,6.96705]
[1780360703451,31.39,71119.53,83.9,0.28042,0.00052,6.9475]
[1780360706471,31.39,71116.61,83.9,0.2789,0.00052,6.929]
[1780360710499,31.39,71112.75,83.9,0.27691,0.00052,6.90447]
[1780360710984,31.39,71112.75,83.9,0.27691,0.00052,6.90447]
[1780360711506,31.39,71123.42,83.9,0.28224,0.00052,6.96178]
[1780360711833,31.39,71123.42,83.9,0.28224,0.00052,6.96178]
[1780360711902,31.39,71123.42,83.9,0.28224,0.00052,6.96178]
[1780360711921,31.39,71123.42,83.9,0.28224,0.00052,6.96178]
[1780360712268,31.39,71123.42,83.9,0.28224,0.00052,6.96178]
[1780360712513,31.39,71130.99,83.9,0.28621,0.00053,7.00918]
[1780360713492,31.39,71130.99,83.9,0.28621,0.00053,7.00918]
[1780360713645,31.39,71131.79,83.9,0.28663,0.00053,7.01414]
[1780360713726,31.39,71131.79,83.9,0.28663,0.00053,7.01414]
[1780360713759,31.39,71131.79,83.9,0.28663,0.00053,7.01414]
[1780360714527,31.39,71137.88,83.9,0.28985,0.00053,7.0518]
[1780360716686,31.39,71135.77,83.9,0.28874,0.00053,7.03891]
[1780360717548,31.39,71136.3,83.9,0.28902,0.00053,7.04215]
[1780360719444,31.39,71135.64,83.9,0.28867,0.00053,7.03806]
[1780360719804,31.39,71134.37,83.9,0.288,0.00053,7.0302]
[1780360721065,31.39,71134.36,83.9,0.28799,0.00053,7.0301]
[1780360721070,31.39,71134.36,83.9,0.28799,0.00053,7.0301]
[1780360721576,31.39,71129.75,83.9,0.28556,0.00053,7.00147]
[1780360722392,31.39,71129.75,83.9,0.28556,0.00053,7.00147]
[1780360723247,31.39,71130.97,83.9,0.2862,0.00053,7.00906]
[1780360723819,31.39,71133.17,83.9,0.28736,0.00053,7.02269]
[1780360724597,31.39,71132.1,83.9,0.2868,0.00053,7.01611]
[1780360724994,31.39,71132.1,83.9,0.2868,0.00053,7.01611]
[1780360725497,31.39,71132.1,83.9,0.2868,0.00053,7.01611]
[1780360725604,31.39,71133.93,83.9,0.28776,0.00053,7.02742]
[1780360726020,31.39,71133.93,83.9,0.28776,0.00053,7.02742]
[1780360731646,31.39,71131.81,83.9,0.28663,0.00053,7.01414]
[1780360732762,31.39,71131.81,83.9,0.28663,0.00053,7.01414]
[1780360733660,31.39,71134.43,83.9,0.28801,0.00053,7.03033]
[1780360738695,31.39,71133.69,83.9,0.28761,0.00053,7.02564]
[1780360741848,31.39,71132.27,83.9,0.28686,0.00053,7.01681]
[1780360746853,31.39,71132.52,83.9,0.28698,0.00053,7.01828]
[1780360748135,31.39,71132.4,83.9,0.28692,0.00053,7.01752]
[1780360750666,31.39,71130.47,83.9,0.2859,0.00053,7.00551]
[1780360751917,31.39,71129.31,83.9,0.28529,0.00053,6.99827]
[1780360751980,31.39,71129.31,83.9,0.28529,0.00053,6.99827]
[1780360752018,31.39,71129.31,83.9,0.28529,0.00053,6.99827]
[1780360753055,31.39,71128.46,83.9,0.28484,0.00052,6.99297]
[1780360753321,31.39,71121.61,83.9,0.28126,0.00052,6.94992]
[1780360757828,31.39,71118.54,83.9,0.27967,0.00052,6.93055]
[1780360759580,31.39,71114.14,83.9,0.27739,0.00052,6.90258]
[1780360763870,31.39,71111.22,83.9,0.2759,0.00052,6.88412]
[1780360767960,31.4,71112.09,83.9,0.27637,0.00052,6.88995]
[1780360767990,31.4,71112.09,83.9,0.27637,0.00052,6.88995]
[1780360768648,31.4,71111.11,83.9,0.27587,0.00052,6.88373]
[1780360769316,31.4,71101.27,83.9,0.27081,0.00051,6.81993]
[1780360769735,31.4,71101.27,83.9,0.27081,0.00051,6.81993]
[1780360770266,31.4,71101.27,83.9,0.27081,0.00051,6.81993]
[1780360770904,31.4,71100.75,83.9,0.27055,0.00051,6.8166]
[1780360771278,31.4,71100.75,83.9,0.27055,0.00051,6.8166]
[1780360771593,31.4,71100.75,83.9,0.27055,0.00051,6.8166]
[1780360771625,31.4,71100.75,83.9,0.27055,0.00051,6.8166]
[1780360771642,31.4,71100.75,83.9,0.27055,0.00051,6.8166]
[1780360771549,31.4,71097.06,83.9,0.26843,0.00051,6.78179]
[1780360772174,31.4,71094.55,83.9,0.26715,0.00051,6.76524]
[1780360773398,31.4,71094.55,83.9,0.26715,0.00051,6.76524]
[1780360773422,31.4,71091.37,83.9,0.26554,0.00051,6.74425]
[1780360775101,31.4,71090.9,83.9,0.2653,0.00051,6.74113]
[1780360775102,31.4,71090.9,83.9,0.2653,0.00051,6.74113]
[1780360775823,31.4,71090.31,83.9,0.265,0.00051,6.73716]
[1780360775957,31.4,71085.85,83.9,0.26274,0.00051,6.70738]
[1780360776975,31.4,71085.85,83.9,0.26274,0.00051,6.70738]
[1780360777488,31.4,71085.85,83.9,0.26274,0.00051,6.70738]
[1780360777658,31.4,71084.68,83.9,0.26215,0.0005,6.69962]
[1780360777841,31.4,71084.68,83.9,0.26215,0.0005,6.69962]
[1780360778823,31.4,71082.57,83.9,0.26109,0.0005,6.68547]
[1780360782630,31.4,71080.68,83.9,0.26014,0.0005,6.67279]
[1780360784977,31.4,71080.86,83.9,0.26024,0.0005,6.67406]
[1780360785024,31.4,71082.45,83.9,0.26104,0.0005,6.68478]
[1780360785856,31.4,71082.45,83.9,0.26104,0.0005,6.68478]
[1780360788853,31.4,71084.66,83.9,0.26217,0.0005,6.69984]
[1780360789993,31.4,71085.04,83.9,0.26237,0.0005,6.70251]
[1780360791620,31.4,71084.77,83.9,0.26224,0.0005,6.70071]
[1780360792591,31.41,71080.28,83.9,0.25999,0.0005,6.67069]
[1780360796027,31.41,71082.39,83.9,0.26105,0.0005,6.68488]
[1780360796029,31.41,71082.39,83.9,0.26105,0.0005,6.68488]
[1780360796055,31.41,71082.39,83.9,0.26105,0.0005,6.68488]
[1780360796572,31.41,71085.25,83.9,0.2625,0.0005,6.70417]
[1780360797108,31.41,71094.53,83.9,0.2672,0.00051,6.76586]
[1780360798597,31.41,71094.53,83.9,0.2672,0.00051,6.76586]
[1780360798601,31.41,71094.53,83.9,0.2672,0.00051,6.76586]
[1780360800865,31.41,71094.4,83.9,0.26715,0.00051,6.76517]
[1780360800939,31.41,71094.4,83.9,0.26715,0.00051,6.76517]
[1780360801129,31.41,71094.4,83.9,0.26715,0.00051,6.76517]
[1780360801197,31.41,71094.4,83.9,0.26715,0.00051,6.76517]
[1780360801298,31.41,71090.4,83.9,0.26512,0.00051,6.73874]
[1780360802373,31.41,71090.4,83.9,0.26512,0.00051,6.73874]
[1780360802390,31.41,71090.4,83.9,0.26512,0.00051,6.73874]
[1780360802470,31.41,71090.4,83.9,0.26512,0.00051,6.73874]
[1780360802545,31.41,71084.35,83.9,0.26205,0.0005,6.69829]
[1780360803601,31.41,71093.89,83.9,0.26689,0.00051,6.76184]
[1780360804547,31.41,71093.89,83.9,0.26689,0.00051,6.76184]
[1780360804560,31.41,71098.41,83.9,0.2692,0.00051,6.79164]
[1780360804753,31.41,71098.41,83.9,0.2692,0.00051,6.79164]
[1780360805712,31.41,71098.36,83.9,0.26917,0.00051,6.79131]
[1780360805730,31.41,71098.36,83.9,0.26917,0.00051,6.79131]
[1780360805935,31.41,71098.36,83.9,0.26917,0.00051,6.79131]
[1780360806115,31.41,71098.36,83.9,0.26917,0.00051,6.79131]
[1780360806809,31.41,71099.0,83.9,0.2695,0.00051,6.79555]
[1780360807268,31.41,71099.0,83.9,0.2695,0.00051,6.79555]
[1780360807427,31.41,71102.13,83.9,0.27111,0.00051,6.81605]
[1780360808178,31.41,71102.13,83.9,0.27111,0.00051,6.81605]
[1780360808185,31.41,71103.87,83.9,0.272,0.00051,6.8274]
[1780360809303,31.41,71103.87,83.9,0.272,0.00051,6.8274]
[1780360809305,31.41,71104.52,83.9,0.27234,0.00051,6.83171]
[1780360810810,31.41,71103.38,83.9,0.27176,0.00051,6.82438]
[1780360811158,31.41,71103.38,83.9,0.27176,0.00051,6.82438]
[1780360812514,31.41,71103.88,83.9,0.27202,0.00051,6.82763]
[1780360812833,31.41,71103.52,83.9,0.27184,0.00051,6.82529]
[1780360815771,31.41,71104.46,83.9,0.27232,0.00051,6.8314]
[1780360815864,31.41,71104.46,83.9,0.27232,0.00051,6.8314]
[1780360816702,31.41,71104.46,83.9,0.27232,0.00051,6.8314]
[1780360817248,31.41,71109.96,83.9,0.27516,0.00052,6.86705]
[1780360817939,31.41,71109.96,83.9,0.27516,0.00052,6.86705]
[1780360818255,31.41,71110.75,83.9,0.27557,0.00052,6.87216]
[1780360820621,31.42,71108.15,83.9,0.27425,0.00052,6.85574]
[1780360821757,31.42,71107.46,83.9,0.2739,0.00052,6.85128]
[1780360822283,31.42,71108.56,83.9,0.27447,0.00052,6.85852]
[1780360822750,31.42,71108.56,83.9,0.27447,0.00052,6.85852]
[1780360823007,31.42,71108.56,83.9,0.27447,0.00052,6.85852]
[1780360824933,31.42,71106.12,83.9,0.27322,0.00051,6.84282]
[1780360824963,31.42,71106.12,83.9,0.27322,0.00051,6.84282]
[1780360826825,31.42,71107.23,83.9,0.2738,0.00052,6.85011]
[1780360827326,31.42,71106.33,83.9,0.27335,0.00051,6.84435]
[1780360827926,31.42,71106.33,83.9,0.27335,0.00051,6.84435]
[1780360828402,31.42,71106.33,83.9,0.27335,0.00051,6.84435]
[1780360828423,31.42,71103.28,83.9,0.27179,0.00051,6.82468]
[1780360828961,31.42,71103.28,83.9,0.27179,0.00051,6.82468]
[1780360828972,31.42,71103.28,83.9,0.27179,0.00051,6.82468]
[1780360829589,31.42,71103.28,83.9,0.27179,0.00051,6.82468]
[1780360830196,31.43,71102.42,83.9,0.27135,0.00051,6.81915]
[1780360831063,31.43,71101.28,83.9,0.27077,0.00051,6.81172]
[1780360834443,31.43,71102.37,83.9,0.2711,0.00051,6.80819]
[1780360836259,31.43,71101.4,83.9,0.2706,0.00051,6.80188]
[1780360836273,31.43,71101.4,83.9,0.2706,0.00051,6.80188]
[1780360836287,31.43,71101.4,83.9,0.2706,0.00051,6.80188]
[1780360836396,31.43,71101.4,83.9,0.2706,0.00051,6.80188]
[1780360838317,31.43,71097.69,83.9,0.26871,0.00051,6.77761]
[1780360838318,31.43,71097.69,83.9,0.26871,0.00051,6.77761]
[1780360838375,31.43,71097.69,83.9,0.26871,0.00051,6.77761]
[1780360838527,31.43,71097.69,83.9,0.26871,0.00051,6.77761]
[1780360838572,31.43,71097.69,83.9,0.26871,0.00051,6.77761]
[1780360839271,31.43,71097.23,83.9,0.26848,0.00051,6.77466]
[1780360839568,31.43,71106.56,83.9,0.27326,0.00052,6.83559]
[1780360840151,31.43,71106.56,83.9,0.27326,0.00052,6.83559]
[1780360840259,31.43,71106.56,83.9,0.27326,0.00052,6.83559]
[1780360840356,31.43,71106.56,83.9,0.27326,0.00052,6.83559]
[1780360840476,31.43,71112.21,83.9,0.27618,0.00052,6.87202]
[1780360843634,31.43,71107.47,83.9,0.27376,0.00052,6.84186]
[1780360844660,31.43,71117.33,83.9,0.27888,0.00052,6.90525]
[1780360847820,31.44,71116.57,83.9,0.2785,0.00052,6.9006]
[1780360848473,31.44,71115.42,83.9,0.2779,0.00052,6.89327]
[1780360852794,31.44,71114.08,83.9,0.27721,0.00052,6.8847]
[1780360853917,31.44,71113.79,83.9,0.27706,0.00052,6.88286]
[1780360859550,31.44,71112.98,83.9,0.27663,0.00052,6.87755]
[1780360863914,31.43,71111.35,83.9,0.27578,0.00052,6.86703]
[1780360869620,31.43,71108.44,83.9,0.27428,0.00052,6.84828]
[1780360872706,31.43,71107.93,83.9,0.27402,0.00052,6.845]
[1780360872714,31.43,71107.93,83.9,0.27402,0.00052,6.845]
[1780360872830,31.43,71107.28,83.9,0.27368,0.00052,6.84083]
[1780360873649,31.43,71102.78,83.9,0.27137,0.00051,6.81162]
[1780360874429,31.43,71102.78,83.9,0.27137,0.00051,6.81162]
[1780360875022,31.43,71102.36,83.9,0.27115,0.00051,6.80886]
[1780360876921,31.44,71101.65,83.9,0.27079,0.00051,6.80427]
[1780360877273,31.44,71101.65,83.9,0.27079,0.00051,6.80427]
[1780360879500,31.44,71099.23,83.9,0.26956,0.00051,6.7885]
[1780360879600,31.44,71099.23,83.9,0.26956,0.00051,6.7885]
[1780360881352,31.44,71099.85,83.9,0.26988,0.00051,6.79262]
[1780360881404,31.44,71099.85,83.9,0.26988,0.00051,6.79262]
[1780360882168,31.44,71099.23,83.9,0.26956,0.00051,6.78859]
[1780360882322,31.44,71099.23,83.9,0.26956,0.00051,6.78859]
[1780360882323,31.44,71099.23,83.9,0.26956,0.00051,6.78859]
[1780360882381,31.44,71099.23,83.9,0.26956,0.00051,6.78859]
[1780360883172,31.44,71100.92,83.9,0.27043,0.00051,6.79968]
[1780360883323,31.44,71100.92,83.9,0.27043,0.00051,6.79968]
[1780360883722,31.44,71103.86,83.9,0.27194,0.00051,6.8189]
[1780360885216,31.44,71104.33,83.9,0.27219,0.00051,6.822]
[1780360885219,31.44,71104.33,83.9,0.27219,0.00051,6.822]
[1780360885703,31.44,71104.33,83.9,0.27219,0.00051,6.822]
[1780360888012,31.44,71104.4,83.9,0.27222,0.00051,6.82246]
[1780360888757,31.44,71105.57,83.9,0.27283,0.00051,6.83014]
[1780360890088,31.44,71106.52,83.9,0.27333,0.00051,6.83637]
[1780360890771,31.44,71107.06,83.9,0.27361,0.00052,6.83985]
[1780360891170,31.44,71107.06,83.9,0.27361,0.00052,6.83985]
[1780360892013,31.44,71107.6,83.9,0.27365,0.00052,6.8327]
[1780360892228,31.44,71107.6,83.9,0.27365,0.00052,6.8327]
[1780360892785,31.44,71112.43,83.9,0.27615,0.00052,6.86384]
[1780360893996,31.44,71112.43,83.9,0.27615,0.00052,6.86384]
[1780360894097,31.44,71112.7,83.9,0.27629,0.00052,6.86556]
[1780360899102,31.44,71114.56,83.9,0.27728,0.00052,6.87773]
[1780360904868,31.45,71114.99,83.9,0.27753,0.00052,6.88085]
[1780360906836,31.45,71114.47,83.9,0.27727,0.00052,6.87758]
[1780360906852,31.45,71114.47,83.9,0.27727,0.00052,6.87764]
[1780360908059,31.45,71114.47,83.9,0.27727,0.00052,6.87764]
[1780360908160,31.45,71114.43,83.9,0.27725,0.00052,6.87735]
[1780360909194,31.45,71114.43,83.9,0.27725,0.00052,6.87735]
[1780360909219,31.45,71114.43,83.9,0.27725,0.00052,6.87741]
[1780360913455,31.45,71110.58,83.9,0.27525,0.00052,6.8526]
[1780360913809,31.45,71110.58,83.9,0.27525,0.00052,6.8526]
[1780360914466,31.45,71105.18,83.9,0.27246,0.00051,6.8177]
[1780360914939,31.45,71101.8,83.9,0.27073,0.00051,6.79574]
[1780360916578,31.45,71101.8,83.9,0.27073,0.00051,6.79574]
[1780360919606,31.45,71102.11,83.9,0.2709,0.00051,6.79792]
[1780360919651,31.45,71102.11,83.9,0.2709,0.00051,6.79792]
[1780360919775,31.45,71102.11,83.9,0.2709,0.00051,6.79792]
[1780360920179,31.45,71100.41,83.9,0.27004,0.00051,6.78694]
[1780360920267,31.45,71100.41,83.9,0.27004,0.00051,6.78694]
[1780360920721,31.45,71094.52,83.9,0.26704,0.00051,6.74837]
[1780360921416,31.45,71090.4,83.9,0.26494,0.00051,6.72111]
[1780360921855,31.45,71090.4,83.9,0.26494,0.00051,6.72111]
[1780360922464,31.46,71088.99,83.9,0.26424,0.00051,6.71188]
[1780360925911,31.46,71086.56,83.9,0.26303,0.00051,6.69598]
[1780360926539,31.46,71084.72,83.9,0.2621,0.0005,6.68369]
[1780360926865,31.46,71084.72,83.9,0.2621,0.0005,6.68369]
[1780360927026,31.46,71078.38,83.9,0.25891,0.0005,6.6411]
[1780360928145,31.46,71078.38,83.9,0.25891,0.0005,6.6411]
[1780360928378,31.46,71078.38,83.9,0.25891,0.0005,6.6411]
[1780360928685,31.46,71078.38,83.9,0.25891,0.0005,6.6411]
[1780360929053,31.46,71076.3,83.9,0.25787,0.0005,6.62707]
[1780360929089,31.46,71076.3,83.9,0.25787,0.0005,6.62707]
[1780360929407,31.46,71076.3,83.9,0.25787,0.0005,6.62707]
[1780360929664,31.46,71076.3,83.9,0.25787,0.0005,6.62707]
[1780360929759,31.46,71072.72,83.9,0.25609,0.0005,6.60283]
[1780360932383,31.46,71072.23,83.9,0.25585,0.0005,6.59955]
[1780360932573,31.46,71071.84,83.9,0.25567,0.0005,6.59709]
[1780360938103,31.47,71072.49,83.9,0.25604,0.0005,6.60224]
[1780360943137,31.48,71070.27,83.9,0.25499,0.0005,6.58784]
[1780360944576,31.48,71070.27,83.9,0.25499,0.0005,6.58784]
[1780360944640,31.48,71071.48,83.9,0.25562,0.0005,6.59637]
[1780360945394,31.48,71071.48,83.9,0.25562,0.0005,6.59637]
[1780360946361,31.48,71070.68,83.9,0.25522,0.0005,6.59093]
[1780360946567,31.48,71070.68,83.9,0.25522,0.0005,6.59093]
[1780360946616,31.48,71066.7,83.9,0.25325,0.0005,6.56388]
[1780360947714,31.48,71061.16,83.9,0.25052,0.00049,6.52595]
[1780360948247,31.48,71061.16,83.9,0.25052,0.00049,6.52595]
[1780360948257,31.48,71061.16,83.9,0.25052,0.00049,6.52595]
[1780360948325,31.48,71061.16,83.9,0.25052,0.00049,6.52595]
[1780360948468,31.48,71061.16,83.9,0.25052,0.00049,6.52595]
[1780360948681,31.48,71061.16,83.9,0.25052,0.00049,6.52595]
[1780360948730,31.48,71059.48,83.9,0.2497,0.00049,6.51443]
[1780360949180,31.48,71052.56,83.9,0.24631,0.00049,6.46645]
[1780360950542,31.48,71049.3,83.9,0.24472,0.00049,6.44372]
[1780360951134,31.48,71049.3,83.9,0.24472,0.00049,6.44372]
[1780360951606,31.48,71049.3,83.9,0.24472,0.00049,6.44372]
[1780360951708,31.48,71047.46,83.9,0.24358,0.00049,6.41996]
[1780360956883,31.49,71045.93,83.9,0.24284,0.00049,6.4093]
[1780360957764,31.49,71045.93,83.9,0.24284,0.00049,6.4093]
[1780360958151,31.49,71045.86,83.9,0.24281,0.00049,6.40885]
[1780360958180,31.49,71045.86,83.9,0.24281,0.00049,6.40885]
[1780360960114,31.49,71042.28,83.9,0.24108,0.00048,6.38376]
[1780360961888,31.49,71040.39,83.9,0.24017,0.00048,6.37049]
[1780360962271,31.49,71040.64,83.9,0.2403,0.00048,6.37232]
[1780360964842,31.49,71037.72,83.9,0.23893,0.00048,6.35224]
[1780360966815,31.49,71037.49,83.9,0.23882,0.00048,6.35061]
[1780360966857,31.49,71037.49,83.9,0.23882,0.00048,6.35061]
[1780360967306,31.5,71032.1,83.9,0.23627,0.00048,6.31276]
[1780360969446,31.5,71030.85,83.9,0.23568,0.00048,6.30399]
[1780360972944,31.5,71029.24,83.9,0.23495,0.00048,6.2931]
[1780360973801,31.5,71029.24,83.9,0.23495,0.00048,6.2931]
[1780360974162,31.51,71026.73,83.9,0.23378,0.00047,6.2755]
[1780360974212,31.51,71026.73,83.9,0.23378,0.00047,6.2755]
[1780360974456,31.51,71026.73,83.9,0.23378,0.00047,6.2755]
[1780360974702,31.51,71023.31,83.9,0.23216,0.00047,6.251]
[1780360975468,31.51,71018.74,83.9,0.23,0.00047,6.21813]
[1780360976721,31.51,71018.74,83.9,0.23,0.00047,6.21813]
[1780360977180,31.51,71019.31,83.9,0.23028,0.00047,6.22244]
[1780360977674,31.51,71018.58,83.9,0.22994,0.00047,6.2172]
[1780360978660,31.51,71018.58,83.9,0.22994,0.00047,6.2172]
[1780360983656,31.51,71017.24,83.9,0.22931,0.00047,6.20754]
[1780360983782,31.51,71017.24,83.9,0.22931,0.00047,6.20754]
[1780360983789,31.51,71017.24,83.9,0.22931,0.00047,6.20754]
[1780360983774,31.51,71017.47,83.9,0.22942,0.00047,6.20921]
[1780360984580,31.51,71017.47,83.9,0.22942,0.00047,6.20921]
[1780360984680,31.51,71024.39,83.9,0.23269,0.00047,6.25898]
[1780360985598,31.51,71024.39,83.9,0.23269,0.00047,6.25898]
[1780360985614,31.51,71024.39,83.9,0.23269,0.00047,6.25898]
[1780360985846,31.51,71029.88,83.9,0.2353,0.00048,6.2983]
[1780360985943,31.51,71029.88,83.9,0.2353,0.00048,6.2983]
[1780360986249,31.51,71029.88,83.9,0.2353,0.00048,6.2983]
[1780360986408,31.51,71029.88,83.9,0.2353,0.00048,6.2983]
[1780360986552,31.51,71016.99,83.9,0.2292,0.00047,6.20582]
[1780360986892,31.51,71016.99,83.9,0.2292,0.00047,6.20582]
[1780360986986,31.51,71016.99,83.9,0.2292,0.00047,6.20582]
[1780360987446,31.51,71011.11,83.9,0.22645,0.00047,6.16334]
[1780360988106,31.51,71011.11,83.9,0.22645,0.00047,6.16334]
[1780360988524,31.51,71011.11,83.9,0.22645,0.00047,6.16334]
[1780360988821,31.51,71011.11,83.9,0.22645,0.00047,6.16334]
[1780360988779,31.51,71017.5,83.9,0.22947,0.00047,6.20994]
[1780360990452,31.52,71020.0,83.9,0.23066,0.00047,6.22813]
[1780360991015,31.52,71021.57,83.9,0.2314,0.00047,6.23942]
[1780360991751,31.52,71023.57,83.9,0.23237,0.00047,6.25414]
[1780360992147,31.52,71023.57,83.9,0.23237,0.00047,6.25414]
[1780360993527,31.52,71025.19,83.9,0.23313,0.00047,6.26575]
[1780360993530,31.52,71025.19,83.9,0.23313,0.00047,6.26575]
[1780360993601,31.52,71025.19,83.9,0.23313,0.00047,6.26575]
[1780360993935,31.52,71024.62,83.9,0.23289,0.00047,6.26205]
[1780360994703,31.52,71027.78,83.9,0.2344,0.00048,6.28483]
[1780360996265,31.52,71029.03,83.9,0.235,0.00048,6.29375]
[1780361001573,31.53,71032.94,83.9,0.23691,0.00048,6.32226]
[1780361001668,31.53,71037.96,83.9,0.23933,0.00048,6.35804]
[1780361002153,31.53,71037.96,83.9,0.23933,0.00048,6.35804]
[1780361003551,31.53,71039.5,83.9,0.24007,0.00048,6.36891]
[1780361003739,31.53,71040.33,83.9,0.24048,0.00048,6.3749]
[1780361005572,31.54,71037.42,83.9,0.23909,0.00048,6.35453]
[1780361005919,31.54,71037.42,83.9,0.23909,0.00048,6.35453]
[1780361006847,31.54,71037.74,83.9,0.23926,0.00048,6.35705]
[1780361007535,31.54,71037.74,83.9,0.23926,0.00048,6.35705]
[1780361009829,31.54,71038.0,83.9,0.23939,0.00048,6.35896]
[1780361009841,31.54,71038.09,83.9,0.23945,0.00048,6.35974]
[1780361010563,31.54,71038.09,83.9,0.23945,0.00048,6.35974]
[1780361010607,31.54,71038.2,83.9,0.2395,0.00048,6.36052]
[1780361013039,31.54,71039.87,83.9,0.24006,0.00048,6.36158]
[1780361013079,31.54,71039.87,83.9,0.24006,0.00048,6.36158]
[1780361013495,31.54,71039.87,83.9,0.24006,0.00048,6.36158]
[1780361013691,31.54,71039.87,83.9,0.24006,0.00048,6.36158]
[1780361013711,31.54,71039.87,83.9,0.24006,0.00048,6.36158]
[1780361013749,31.54,71039.87,83.9,0.24006,0.00048,6.36158]
[1780361013826,31.55,71042.02,83.9,0.24112,0.00048,6.37696]
[1780361017181,31.55,71042.0,83.9,0.24114,0.00048,6.37728]
[1780361017657,31.55,71041.42,83.9,0.24086,0.00048,6.37324]
[1780361021686,31.55,71045.53,83.9,0.24286,0.00048,6.40226]
[1780361022920,31.55,71045.53,83.9,0.24286,0.00048,6.40226]
[1780361023669,31.55,71046.53,83.9,0.24335,0.00049,6.40928]
[1780361023953,31.55,71046.96,83.9,0.24357,0.00049,6.4124]
[1780361025722,31.55,71046.74,83.9,0.24346,0.00049,6.41087]
[1780361025754,31.55,71047.09,83.9,0.24363,0.00049,6.41332]
[1780361026932,31.56,71047.57,83.9,0.24387,0.00049,6.41679]
[1780361027803,31.56,71045.11,83.9,0.24268,0.00048,6.39958]
[1780361033770,31.56,71051.88,83.9,0.24597,0.00049,6.44689]
[1780361034004,31.56,71051.88,83.9,0.24597,0.00049,6.44689]
[1780361034970,31.56,71052.71,83.9,0.24638,0.00049,6.45262]
[1780361035901,31.56,71052.71,83.9,0.24638,0.00049,6.45262]
[1780361041833,31.55,71051.42,83.9,0.24574,0.00049,6.44352]
[1780361041934,31.55,71052.91,83.9,0.24646,0.00049,6.45385]
[1780361043983,31.56,71055.41,83.9,0.24769,0.00049,6.47131]
[1780361044951,31.56,71055.41,83.9,0.24769,0.00049,6.47131]
[1780361045241,31.56,71056.29,83.9,0.24813,0.00049,6.47744]
[1780361046829,31.56,71056.1,83.9,0.24804,0.00049,6.47617]
[1780361047164,31.56,71056.59,83.9,0.24828,0.00049,6.4796]
[1780361047875,31.56,71061.23,83.9,0.25056,0.00049,6.51162]
[1780361049437,31.56,71063.05,83.9,0.25146,0.00049,6.52412]
[1780361049835,31.56,71063.05,83.9,0.25146,0.00049,6.52412]
[1780361051903,31.56,71067.59,83.9,0.25371,0.0005,6.55518]
[1780361053831,31.56,71067.04,83.9,0.25344,0.0005,6.55142]
[1780361054374,31.56,71067.46,83.9,0.25364,0.0005,6.55429]
[1780361054385,31.56,71067.46,83.9,0.25364,0.0005,6.55429]
[1780361054434,31.56,71067.46,83.9,0.25364,0.0005,6.55429]
[1780361054925,31.56,71070.19,83.9,0.255,0.0005,6.57292]
[1780361055116,31.56,71070.19,83.9,0.255,0.0005,6.57292]
[1780361055268,31.56,71070.19,83.9,0.255,0.0005,6.57292]
[1780361055524,31.56,71070.19,83.9,0.255,0.0005,6.57292]
[1780361055932,31.56,71073.21,83.9,0.25651,0.0005,6.59343]
[1780361056504,31.56,71073.21,83.9,0.25651,0.0005,6.59343]
[1780361056918,31.56,71073.21,83.9,0.25651,0.0005,6.59343]
[1780361062534,31.56,71074.12,83.9,0.25696,0.0005,6.59963]
[1780361063656,31.56,71075.38,83.9,0.25759,0.0005,6.60814]
[1780361063928,31.56,71075.38,83.9,0.25759,0.0005,6.60814]
[1780361064034,31.56,71078.11,83.9,0.25896,0.0005,6.62652]
[1780361065159,31.56,71078.11,83.9,0.25896,0.0005,6.62652]
[1780361065577,31.56,71082.95,83.9,0.26139,0.0005,6.65894]
[1780361066304,31.56,71082.95,83.9,0.26139,0.0005,6.65894]
[1780361066321,31.56,71085.57,83.9,0.26271,0.0005,6.67644]
[1780361067887,31.56,71085.57,83.9,0.26271,0.0005,6.67644]
[1780361068318,31.56,71086.08,83.9,0.26297,0.0005,6.67988]
[1780361074434,31.56,71087.39,83.9,0.2634,0.00051,6.67788]
[1780361074588,31.56,71087.39,83.9,0.2634,0.00051,6.67788]
[1780361075540,31.56,71087.76,83.9,0.26359,0.00051,6.68035]
[1780361081108,31.56,71089.26,83.9,0.26436,0.00051,6.6904]
[1780361083025,31.56,71089.31,83.9,0.26438,0.00051,6.69073]
[1780361087330,31.56,71089.44,83.9,0.26445,0.00051,6.69162]
[1780361087416,31.56,71089.44,83.9,0.26445,0.00051,6.69162]
[1780361088714,31.56,71089.74,83.9,0.2646,0.00051,6.69361]
[1780361088984,31.56,71091.3,83.9,0.26539,0.00051,6.70383]
[1780361089525,31.56,71091.3,83.9,0.26539,0.00051,6.70383]
[1780361089575,31.56,71091.3,83.9,0.26539,0.00051,6.70383]
[1780361089822,31.56,71092.82,83.9,0.26615,0.00051,6.71379]
[1780361092185,31.56,71095.5,83.9,0.26751,0.00051,6.73137]
[1780361094267,31.56,71095.83,83.9,0.26768,0.00051,6.7335]
[1780361095415,31.56,71094.46,83.9,0.26698,0.00051,6.72447]
[1780361095517,31.56,71091.3,83.9,0.26537,0.00051,6.70357]
[1780361096106,31.56,71091.3,83.9,0.26537,0.00051,6.70357]
[1780361096853,31.56,71092.65,83.9,0.26604,0.00051,6.71237]
[1780361097624,31.56,71092.65,83.9,0.26604,0.00051,6.71237]
[1780361099234,31.56,71096.12,83.9,0.26781,0.00051,6.73515]
[1780361101114,31.56,71096.28,83.9,0.26789,0.00051,6.73616]
[1780361101268,31.56,71096.28,83.9,0.26789,0.00051,6.73616]
[1780361101622,31.56,71096.28,83.9,0.26789,0.00051,6.73616]
[1780361101723,31.55,71099.0,83.9,0.26927,0.00051,6.75393]
[1780361102826,31.55,71099.0,83.9,0.26927,0.00051,6.75393]
[1780361102827,31.55,71102.17,83.9,0.27089,0.00051,6.77446]
[1780361103620,31.55,71102.17,83.9,0.27089,0.00051,6.77446]
[1780361103644,31.55,71098.82,83.9,0.26917,0.00051,6.75263]
[1780361104464,31.55,71098.82,83.9,0.26917,0.00051,6.75263]
[1780361104943,31.55,71098.82,83.9,0.26917,0.00051,6.75263]
[1780361107560,31.55,71098.69,83.9,0.26909,0.00051,6.75164]
[1780361107793,31.55,71098.69,83.9,0.26909,0.00051,6.75164]
[1780361107825,31.55,71098.64,83.9,0.26906,0.00051,6.75122]
[1780361111968,31.55,71096.97,83.9,0.26818,0.00051,6.73992]
[1780361112007,31.54,71097.25,83.9,0.26831,0.00051,6.74163]
[1780361112790,31.54,71093.57,83.9,0.26643,0.00051,6.71735]
[1780361113223,31.54,71093.57,83.9,0.26643,0.00051,6.71735]
[1780361113566,31.54,71093.57,83.9,0.26643,0.00051,6.71735]
[1780361113810,31.54,71093.57,83.9,0.26643,0.00051,6.71735]
[1780361113892,31.54,71085.78,83.9,0.26247,0.00051,6.66563]
[1780361114461,31.54,71082.34,83.9,0.26073,0.0005,6.64266]
[1780361115224,31.54,71082.34,83.9,0.26073,0.0005,6.64266]
[1780361116559,31.54,71082.23,83.9,0.26067,0.0005,6.64185]
[1780361117734,31.54,71081.61,83.9,0.26035,0.0005,6.63762]
[1780361117954,31.54,71081.77,83.9,0.26042,0.0005,6.63856]
[1780361118367,31.54,71087.99,83.9,0.26356,0.00051,6.68007]
[1780361119176,31.54,71087.99,83.9,0.26356,0.00051,6.68007]
[1780361119980,31.54,71087.99,83.9,0.26356,0.00051,6.68007]
[1780361120016,31.54,71088.97,83.9,0.26405,0.00051,6.68644]
[1780361120380,31.54,71085.54,83.9,0.26231,0.00051,6.66363]
[1780361121765,31.54,71085.54,83.9,0.26231,0.00051,6.66363]
[1780361123000,31.53,71081.27,83.9,0.26014,0.0005,6.63479]
[1780361125816,31.53,71077.83,83.9,0.2584,0.0005,6.61148]
[1780361128263,31.53,71076.06,83.9,0.25751,0.0005,6.59949]
[1780361128437,31.53,71071.05,83.9,0.255,0.0005,6.56549]
[1780361130275,31.53,71070.99,83.9,0.25497,0.0005,6.56507]
[1780361130724,31.53,71070.99,83.9,0.25497,0.0005,6.56507]
[1780361132606,31.53,71069.65,83.9,0.25406,0.0005,6.54506]
[1780361133083,31.53,71068.7,83.9,0.25359,0.0005,6.53861]
[1780361133135,31.53,71068.7,83.9,0.25359,0.0005,6.53861]
[1780361133434,31.53,71068.7,83.9,0.25359,0.0005,6.53861]
[1780361135055,31.53,71067.27,83.9,0.25288,0.0005,6.52883]
[1780361135404,31.53,71067.6,83.9,0.25304,0.0005,6.53112]
[1780361140841,31.53,71068.35,83.9,0.25343,0.0005,6.5364]
[1780361141599,31.53,71067.66,83.9,0.25309,0.0005,6.53173]
[1780361147011,31.53,71067.85,83.9,0.25319,0.0005,6.53312]
[1780361147770,31.54,71068.47,83.9,0.2535,0.0005,6.5374]
[1780361149512,31.54,71069.1,83.9,0.25382,0.0005,6.54172]
[1780361149534,31.54,71069.1,83.9,0.25382,0.0005,6.54172]
[1780361149733,31.54,71074.41,83.9,0.25646,0.0005,6.57783]
[1780361150349,31.54,71074.41,83.9,0.25646,0.0005,6.57783]
[1780361150557,31.54,71074.41,83.9,0.25646,0.0005,6.57783]
[1780361150581,31.54,71074.41,83.9,0.25646,0.0005,6.57783]
[1780361150966,31.54,71080.15,83.9,0.25934,0.0005,6.61655]
[1780361151136,31.54,71080.15,83.9,0.25934,0.0005,6.61655]
[1780361151737,31.54,71080.15,83.9,0.25934,0.0005,6.61655]
[1780361151831,31.54,71080.15,83.9,0.25934,0.0005,6.61655]
[1780361151852,31.54,71080.15,83.9,0.25934,0.0005,6.61655]
[1780361151911,31.54,71081.99,83.9,0.26027,0.0005,6.62899]
[1780361152137,31.54,71081.99,83.9,0.26027,0.0005,6.62899]
[1780361152268,31.54,71081.99,83.9,0.26027,0.0005,6.62899]
[1780361152581,31.54,71081.99,83.9,0.26027,0.0005,6.62899]
[1780361152974,31.54,71081.99,83.9,0.26027,0.0005,6.62899]
[1780361153058,31.54,71072.69,83.9,0.25561,0.0005,6.56616]
[1780361153755,31.54,71072.69,83.9,0.25561,0.0005,6.56616]
[1780361153788,31.54,71067.84,83.9,0.25319,0.0005,6.53313]
[1780361155994,31.54,71065.21,83.9,0.25189,0.0005,6.51521]
[1780361160841,31.54,71066.64,83.9,0.25261,0.0005,6.52516]
[1780361161101,31.54,71066.9,83.9,0.25275,0.0005,6.52702]
[1780361163807,31.54,71068.98,83.9,0.25378,0.0005,6.54127]
[1780361164527,31.54,71069.99,83.9,0.25429,0.0005,6.54821]
[1780361164590,31.54,71069.99,83.9,0.25429,0.0005,6.54821]
[1780361166039,31.54,71075.39,83.9,0.25699,0.0005,6.58489]
[1780361171268,31.54,71076.99,83.9,0.25778,0.0005,6.5956]
[1780361175146,31.54,71077.79,83.9,0.25817,0.0005,6.60086]
[1780361175935,31.54,71082.65,83.9,0.26061,0.0005,6.6335]
[1780361177129,31.54,71083.18,83.9,0.26088,0.0005,6.63705]
[1780361177786,31.54,71083.29,83.9,0.26093,0.0005,6.63776]
[1780361178848,31.54,71083.29,83.9,0.26093,0.0005,6.63776]
[1780361179800,31.54,71079.61,83.9,0.25907,0.0005,6.61292]
[1780361180127,31.54,71079.61,83.9,0.25907,0.0005,6.61292]
[1780361180371,31.54,71079.61,83.9,0.25907,0.0005,6.61292]
[1780361181624,31.53,71079.12,83.9,0.25882,0.0005,6.60955]
[1780361181814,31.53,71071.1,83.9,0.2548,0.0005,6.55521]
[1780361182273,31.53,71071.1,83.9,0.2548,0.0005,6.55521]
[1780361182340,31.53,71071.1,83.9,0.2548,0.0005,6.55521]
[1780361183044,31.53,71071.1,83.9,0.2548,0.0005,6.55521]
[1780361182925,31.53,71065.65,83.9,0.25209,0.0005,6.51791]
[1780361184011,31.53,71065.65,83.9,0.25209,0.0005,6.51791]
[1780361184702,31.53,71064.89,83.9,0.25171,0.0005,6.51273]
[1780361185548,31.53,71066.69,83.9,0.25261,0.0005,6.5251]
[1780361185842,31.53,71074.9,83.9,0.2567,0.0005,6.58103]
[1780361186268,31.53,71074.9,83.9,0.2567,0.0005,6.58103]
[1780361186849,31.53,71079.05,83.9,0.25878,0.0005,6.60903]
[1780361187184,31.53,71079.05,83.9,0.25878,0.0005,6.60903]
[1780361187435,31.53,71079.05,83.9,0.25878,0.0005,6.60903]
[1780361187856,31.54,71080.25,83.9,0.25939,0.0005,6.61721]
[1780361190050,31.54,71081.11,83.9,0.25983,0.0005,6.62308]
[1780361190955,31.54,71080.96,83.9,0.25976,0.0005,6.62216]
[1780361191321,31.54,71079.51,83.9,0.25879,0.0005,6.60155]
[1780361191326,31.54,71079.51,83.9,0.25879,0.0005,6.60155]
[1780361191884,31.54,71077.63,83.9,0.25784,0.0005,6.58883]
[1780361194470,31.54,71076.14,83.9,0.25709,0.0005,6.57874]
[1780361195657,31.54,71076.47,83.9,0.25725,0.0005,6.58093]
[1780361195912,31.54,71076.09,83.9,0.25706,0.0005,6.57839]
[1780361197721,31.54,71075.2,83.9,0.25662,0.0005,6.5724]
[1780361197926,31.54,71074.45,83.9,0.25625,0.0005,6.56735]
[1780361198447,31.54,71074.45,83.9,0.25625,0.0005,6.56735]
[1780361199105,31.54,71069.23,83.9,0.25364,0.0005,6.53184]
[1780361199940,31.54,71064.82,83.9,0.25145,0.0005,6.5017]
[1780361202545,31.54,71064.62,83.9,0.25136,0.0005,6.50045]
[1780361202812,31.54,71064.62,83.9,0.25136,0.0005,6.50045]
[1780361205616,31.54,71061.97,83.9,0.25006,0.00049,6.48236]
[1780361207695,31.54,71061.88,83.9,0.25003,0.00049,6.48185]
[1780361207996,31.54,71067.55,83.9,0.25284,0.0005,6.52081]
[1780361209003,31.54,71073.06,83.9,0.25559,0.0005,6.55837]
[1780361210071,31.54,71073.06,83.9,0.25559,0.0005,6.55837]
[1780361210280,31.54,71073.47,83.9,0.25579,0.0005,6.56112]
[1780361216052,31.54,71076.99,83.9,0.25756,0.0005,6.58501]
[1780361216822,31.54,71076.99,83.9,0.25756,0.0005,6.58501]
[1780361217487,31.54,71077.38,83.9,0.25775,0.0005,6.58764]
[1780361218066,31.54,71076.86,83.9,0.25749,0.0005,6.58415]
[1780361218304,31.54,71076.86,83.9,0.25749,0.0005,6.58415]
[1780361218948,31.54,71076.86,83.9,0.25749,0.0005,6.58415]
[1780361219073,31.54,71074.89,83.9,0.2565,0.0005,6.5708]
[1780361219367,31.54,71074.89,83.9,0.2565,0.0005,6.5708]
[1780361222709,31.54,71071.58,83.9,0.25485,0.0005,6.54832]
[1780361224423,31.54,71071.99,83.9,0.25505,0.0005,6.55113]
[1780361224463,31.54,71071.99,83.9,0.25505,0.0005,6.55113]
[1780361225338,31.54,71074.02,83.9,0.25607,0.0005,6.56492]
[1780361225704,31.54,71074.02,83.9,0.25607,0.0005,6.56492]
[1780361226124,31.54,71084.61,83.9,0.26139,0.00051,6.63621]
[1780361228145,31.54,71082.09,83.9,0.26011,0.0005,6.61926]
[1780361228139,31.54,71078.61,83.9,0.25836,0.0005,6.5958]
[1780361230399,31.54,71078.11,83.9,0.2581,0.0005,6.59235]
[1780361235166,31.54,71075.02,83.9,0.25655,0.0005,6.5714]
[1780361237807,31.54,71075.24,83.9,0.25666,0.0005,6.57287]
[1780361238957,31.54,71075.05,83.9,0.25656,0.0005,6.57155]
[1780361239653,31.54,71072.95,83.9,0.25551,0.0005,6.55731]
[1780361243467,31.54,71073.22,83.9,0.25564,0.0005,6.55916]
[1780361249131,31.54,71073.32,83.9,0.25569,0.0005,6.55985]
[1780361252309,31.54,71080.51,83.9,0.25906,0.0005,6.59756]
[1780361252928,31.54,71080.51,83.9,0.25906,0.0005,6.59756]
[1780361253267,31.54,71080.51,83.9,0.25906,0.0005,6.59756]
[1780361253316,31.54,71083.11,83.9,0.26036,0.00051,6.61497]
[1780361257688,31.54,71082.81,83.9,0.26019,0.0005,6.61273]
[1780361257777,31.54,71083.51,83.9,0.26055,0.00051,6.61742]
[1780361258343,31.54,71083.51,83.9,0.26055,0.00051,6.61742]
[1780361258680,31.54,71083.51,83.9,0.26055,0.00051,6.61742]
[1780361259341,31.54,71085.36,83.9,0.26149,0.00051,6.62986]
[1780361259831,31.54,71085.36,83.9,0.26149,0.00051,6.62986]
[1780361260365,31.54,71091.42,83.9,0.26457,0.00051,6.67024]
[1780361261767,31.54,71091.42,83.9,0.26457,0.00051,6.67024]
[1780361262234,31.54,71091.42,83.9,0.26457,0.00051,6.67024]
[1780361262335,31.54,71094.8,83.9,0.2663,0.00051,6.69261]
[1780361263191,31.54,71098.64,83.9,0.26826,0.00051,6.71783]
[1780361264304,31.54,71098.64,83.9,0.26826,0.00051,6.71783]
[1780361264097,31.54,71101.74,83.9,0.26985,0.00051,6.73805]
[1780361264358,31.54,71101.74,83.9,0.26985,0.00051,6.73805]
[1780361264918,31.54,71101.74,83.9,0.26985,0.00051,6.73805]
[1780361265199,31.54,71102.86,83.9,0.27042,0.00051,6.7453]
[1780361266371,31.54,71102.57,83.9,0.27027,0.00051,6.74346]
[1780361267103,31.54,71102.16,83.9,0.27006,0.00051,6.74074]
[1780361271003,31.53,71101.12,83.9,0.26952,0.00051,6.73384]
[1780361272026,31.53,71101.45,83.9,0.26968,0.00051,6.73596]
[1780361274709,31.53,71101.78,83.9,0.26984,0.00051,6.73802]
[1780361274809,31.53,71103.9,83.9,0.27094,0.00052,6.75182]
[1780361276663,31.53,71104.71,83.9,0.27136,0.00052,6.75713]
[1780361276904,31.53,71104.71,83.9,0.27136,0.00052,6.75713]
[1780361276956,31.53,71104.71,83.9,0.27136,0.00052,6.75713]
[1780361276997,31.53,71105.67,83.9,0.27185,0.00052,6.76334]
[1780361278026,31.53,71105.67,83.9,0.27185,0.00052,6.76334]
[1780361279888,31.53,71102.35,83.9,0.27014,0.00051,6.74171]
[1780361288306,31.53,71102.79,83.9,0.27034,0.00051,6.74426]
[1780361288607,31.53,71102.39,83.9,0.27013,0.00051,6.74161]
[1780361294603,31.53,71104.16,83.9,0.27102,0.00052,6.75288]
[1780361297623,31.52,71100.82,83.9,0.26929,0.00051,6.73098]
[1780361298691,31.52,71100.82,83.9,0.26929,0.00051,6.73098]
[1780361301838,31.52,71100.51,83.9,0.26912,0.00051,6.72889]
[1780361302285,31.52,71100.51,83.9,0.26912,0.00051,6.72889]
[1780361302305,31.52,71100.51,83.9,0.26912,0.00051,6.72889]
[1780361302357,31.52,71100.51,83.9,0.26912,0.00051,6.72889]
[1780361302377,31.52,71100.6,83.9,0.26917,0.00051,6.72943]
[1780361302936,31.52,71100.6,83.9,0.26917,0.00051,6.72943]
[1780361303317,31.52,71100.6,83.9,0.26917,0.00051,6.72943]
[1780361303322,31.52,71096.11,83.9,0.26686,0.00051,6.69993]
[1780361303822,31.52,71091.36,83.9,0.26444,0.00051,6.66854]
[1780361309205,31.52,71091.47,83.9,0.26449,0.00051,6.66922]
[1780361314743,31.52,71097.44,83.9,0.26729,0.00051,6.69771]
[1780361319779,31.52,71095.23,83.9,0.26616,0.00051,6.68316]
[1780361324814,31.52,71095.55,83.9,0.26632,0.00051,6.68529]
[1780361329851,31.52,71096.33,83.9,0.26672,0.00051,6.69038]
[1780361331536,31.52,71096.24,83.9,0.26667,0.00051,6.68975]
[1780361332268,31.52,71094.43,83.9,0.26574,0.00051,6.67778]
[1780361337531,31.52,71092.32,83.9,0.26467,0.00051,6.66394]
[1780361341131,31.52,71093.13,83.9,0.2651,0.00051,6.66941]
[1780361341936,31.52,71098.73,83.9,0.26797,0.00051,6.70637]
[1780361343083,31.52,71098.73,83.9,0.26797,0.00051,6.70637]
[1780361343990,31.52,71099.5,83.9,0.26836,0.00051,6.71144]
[1780361344547,31.52,71099.88,83.9,0.26856,0.00051,6.71392]
[1780361349992,31.52,71100.78,83.9,0.26898,0.00051,6.71932]
[1780361355027,31.51,71101.28,83.9,0.26919,0.00051,6.72196]
[1780361356246,31.51,71101.28,83.9,0.26919,0.00051,6.72196]
[1780361356279,31.51,71101.42,83.9,0.26925,0.00051,6.72277]
[1780361361393,31.5,71101.8,83.9,0.26941,0.00051,6.72482]
[1780361361409,31.5,71101.8,83.9,0.26941,0.00051,6.72482]
[1780361361425,31.5,71102.2,83.9,0.26961,0.00052,6.72733]
[1780361363085,31.5,71105.25,83.9,0.27117,0.00052,6.747]
[1780361363974,31.5,71105.25,83.9,0.27117,0.00052,6.747]
[1780361367900,31.5,71105.6,83.9,0.27133,0.00052,6.74908]
[1780361370271,31.49,71105.67,83.9,0.27135,0.00052,6.74932]
[1780361375829,31.49,71105.94,83.9,0.27123,0.00052,6.74001]
[1780361379144,31.49,71102.55,83.9,0.26947,0.00052,6.71777]
[1780361381267,31.49,71103.65,83.9,0.27003,0.00052,6.72493]
[1780361381504,31.49,71103.65,83.9,0.27003,0.00052,6.7249]
[1780361381625,31.49,71103.65,83.9,0.27003,0.00052,6.7249]
[1780361382222,31.49,71097.1,83.9,0.26665,0.00051,6.68176]
[1780361383229,31.48,71093.76,83.9,0.26493,0.00051,6.65956]
[1780361386250,31.48,71090.8,83.9,0.26339,0.00051,6.63959]
[1780361388548,31.48,71089.55,83.9,0.26274,0.00051,6.63111]
[1780361393616,31.48,71090.18,83.9,0.26307,0.00051,6.63538]
[1780361393662,31.48,71090.18,83.9,0.26307,0.00051,6.63538]
[1780361394306,31.48,71095.98,83.9,0.26604,0.00051,6.67393]
[1780361395094,31.48,71095.98,83.9,0.26604,0.00051,6.67393]
[1780361395301,31.48,71095.98,83.9,0.26604,0.00051,6.67393]
[1780361395313,31.48,71099.34,83.9,0.26776,0.00051,6.6961]
[1780361400349,31.48,71100.82,83.9,0.26852,0.00052,6.7058]
[1780361400597,31.48,71100.82,83.9,0.26852,0.00052,6.7058]
[1780361401267,31.48,71100.82,83.9,0.26852,0.00052,6.7058]
[1780361401356,31.48,71105.98,83.9,0.27119,0.00052,6.7395]
[1780361401588,31.48,71105.98,83.9,0.27119,0.00052,6.7395]
[1780361402363,31.48,71109.05,83.9,0.27278,0.00052,6.75938]
[1780361403641,31.48,71109.23,83.9,0.27286,0.00052,6.76048]
[1780361409280,31.47,71111.42,83.9,0.27398,0.00052,6.77433]
[1780361409318,31.47,71111.42,83.9,0.27398,0.00052,6.77433]
[1780361409326,31.47,71111.42,83.9,0.27398,0.00052,6.77433]
[1780361409371,31.47,71111.42,83.9,0.27398,0.00052,6.77433]
[1780361409412,31.47,71107.17,83.9,0.27176,0.00052,6.74674]
[1780361410419,31.47,71102.48,83.9,0.26933,0.00052,6.71603]
[1780361410938,31.47,71102.48,83.9,0.26933,0.00052,6.71603]
[1780361410971,31.47,71102.48,83.9,0.26933,0.00052,6.71603]
[1780361412756,31.47,71105.09,83.9,0.27067,0.00052,6.73296]
[1780361414503,31.47,71106.11,83.9,0.27119,0.00052,6.73955]
[1780361418963,31.47,71106.76,83.9,0.27152,0.00052,6.74366]
[1780361420810,31.47,71110.86,83.9,0.27364,0.00052,6.7701]
[1780361423024,31.47,71110.89,83.9,0.27365,0.00052,6.77023]
[1780361423413,31.47,71110.89,83.9,0.27365,0.00052,6.77023]
[1780361424013,31.46,71105.71,83.9,0.27095,0.00052,6.73649]
[1780361424773,31.46,71105.71,83.9,0.27095,0.00052,6.73649]
[1780361430182,31.46,71105.75,83.9,0.27095,0.00052,6.73659]
[1780361430200,31.46,71117.19,83.9,0.2769,0.00052,6.81032]
[1780361430911,31.46,71117.19,83.9,0.2769,0.00052,6.81032]
[1780361432439,31.46,71119.18,83.9,0.2777,0.00052,6.81218]
[1780361432441,31.46,71119.18,83.9,0.2777,0.00052,6.81218]
[1780361432482,31.46,71119.52,83.9,0.27787,0.00052,6.81424]
[1780361433359,31.46,71123.18,83.9,0.27978,0.00053,6.83746]
[1780361433692,31.46,71123.18,83.9,0.27978,0.00053,6.83746]
[1780361433752,31.46,71127.23,83.9,0.28192,0.00053,6.86303]
[1780361435900,31.46,71128.1,83.9,0.28238,0.00053,6.8685]
[1780361435943,31.46,71127.99,83.9,0.28232,0.00053,6.86781]
[1780361437345,31.46,71127.99,83.9,0.28232,0.00053,6.86781]
[1780361438385,31.45,71123.81,83.9,0.2801,0.00053,6.84121]
[1780361438614,31.45,71123.81,83.9,0.2801,0.00053,6.84121]
[1780361439387,31.45,71120.65,83.9,0.27843,0.00053,6.82109]
[1780361440674,31.45,71120.0,83.9,0.27809,0.00052,6.81695]
[1780361442638,31.45,71119.65,83.9,0.27789,0.00052,6.81459]
[1780361445558,31.45,71119.59,83.9,0.27784,0.00052,6.81396]
[1780361445703,31.45,71126.21,83.9,0.28132,0.00053,6.85587]
[1780361447048,31.45,71131.93,83.9,0.28434,0.00053,6.89166]
[1780361452866,31.44,71130.02,83.9,0.28326,0.00053,6.879]
[1780361452918,31.43,71126.92,83.9,0.28161,0.00053,6.85938]
[1780361458795,31.42,71127.08,83.9,0.28164,0.00053,6.85971]
[1780361460495,31.42,71127.08,83.9,0.28164,0.00053,6.85971]
[1780361462911,31.42,71128.18,83.9,0.28218,0.00053,6.86618]
[1780361468865,31.41,71130.27,83.9,0.28322,0.00053,6.87851]
[1780361469784,31.41,71130.27,83.9,0.28322,0.00053,6.87851]
[1780361470290,31.41,71130.59,83.9,0.28337,0.00053,6.88034]
[1780361470879,31.41,71133.23,83.9,0.28478,0.00053,6.89686]
[1780361475914,31.4,71133.3,83.9,0.28478,0.00053,6.89695]
[1780361476984,31.4,71133.3,83.9,0.28478,0.00053,6.89695]
[1780361477040,31.4,71133.3,83.9,0.28478,0.00053,6.89688]
[1780361479582,31.4,71132.2,83.9,0.28417,0.00053,6.88972]
[1780361479887,31.4,71132.2,83.9,0.28417,0.00053,6.88972]
[1780361480267,31.4,71132.2,83.9,0.28417,0.00053,6.88972]
[1780361480351,31.39,71133.29,83.9,0.28473,0.00053,6.89635]
[1780361480948,31.39,71138.91,83.9,0.28773,0.00053,6.93127]
[1780361486569,31.39,71136.83,83.9,0.28659,0.00053,6.91807]
[1780361496331,31.38,71138.12,83.9,0.28699,0.00053,6.91471]
[1780361496558,31.38,71138.12,83.9,0.28699,0.00053,6.91471]
[1780361497387,31.38,71141.7,83.9,0.28889,0.00054,6.93665]
[1780361498544,31.37,71146.4,83.9,0.29141,0.00054,6.9654]
[1780361499209,31.37,71146.4,83.9,0.29141,0.00054,6.9654]
[1780361499404,31.37,71146.4,83.9,0.29141,0.00054,6.9654]
[1780361501551,31.37,71147.84,83.9,0.29218,0.00054,6.97408]
[1780361507131,31.36,71150.28,83.9,0.29343,0.00054,6.98818]
[1780361510037,31.36,71148.41,83.9,0.2924,0.00054,6.9766]
[1780361511660,31.36,71148.27,83.9,0.29231,0.00054,6.97554]
[1780361512746,31.36,71147.86,83.9,0.29208,0.00054,6.97296]
[1780361514805,31.35,71146.99,83.9,0.2916,0.00054,6.96749]
[1780361517055,31.35,71146.92,83.9,0.29155,0.00054,6.96694]
[1780361518769,31.35,71142.6,83.9,0.2892,0.00054,6.94023]
[1780361521229,31.35,71138.39,83.9,0.28693,0.00054,6.91404]
[1780361522519,31.35,71138.39,83.9,0.28693,0.00054,6.91404]
[1780361526908,31.34,71134.74,83.9,0.28497,0.00053,6.89121]
[1780361530659,31.34,71133.42,83.9,0.28427,0.00053,6.88295]
[1780361530664,31.34,71133.42,83.9,0.28427,0.00053,6.88295]
[1780361530671,31.34,71133.42,83.9,0.28427,0.00053,6.88295]
[1780361531299,31.34,71131.25,83.9,0.28311,0.00053,6.86925]
[1780361532952,31.34,71129.8,83.9,0.28233,0.00053,6.86005]
[1780361534818,31.34,71129.79,83.9,0.28232,0.00053,6.85993]
[1780361534845,31.34,71129.79,83.9,0.28232,0.00053,6.85993]
[1780361537478,31.34,71129.79,83.9,0.28231,0.00053,6.85988]
[1780361537722,31.34,71129.75,83.9,0.28228,0.00053,6.85946]
[1780361538348,31.34,71134.92,83.9,0.28503,0.00053,6.89187]
[1780361539231,31.34,71134.92,83.9,0.28503,0.00053,6.89187]
[1780361539355,31.34,71138.82,83.9,0.2871,0.00054,6.91608]
[1780361540157,31.34,71138.82,83.9,0.2871,0.00054,6.91608]
[1780361546633,31.33,71139.81,83.9,0.28762,0.00054,6.92203]
[1780361548418,31.33,71145.27,83.9,0.29054,0.00054,6.95553]
[1780361551899,31.33,71144.77,83.9,0.29003,0.00054,6.9416]
[1780361552053,31.33,71144.77,83.9,0.29003,0.00054,6.9416]
[1780361552529,31.33,71144.77,83.9,0.29003,0.00054,6.9416]
[1780361552615,31.33,71144.77,83.9,0.29003,0.00054,6.9416]
[1780361552629,31.33,71144.77,83.9,0.29003,0.00054,6.9416]
[1780361552631,31.33,71140.57,83.9,0.28776,0.00054,6.91561]
[1780361553576,31.33,71140.57,83.9,0.28776,0.00054,6.91561]
[1780361553453,31.33,71136.19,83.9,0.2854,0.00053,6.88823]
[1780361554505,31.33,71136.19,83.9,0.2854,0.00053,6.88823]
[1780361554545,31.32,71137.9,83.9,0.28631,0.00054,6.89885]
[1780361556611,31.32,71139.62,83.9,0.28723,0.00054,6.90949]
[1780361557268,31.32,71139.09,83.9,0.28694,0.00054,6.90614]
[1780361557481,31.32,71137.39,83.9,0.28602,0.00054,6.89551]
[1780361557875,31.32,71137.39,83.9,0.28602,0.00054,6.89551]
[1780361558303,31.32,71137.39,83.9,0.28602,0.00054,6.89551]
[1780361558488,31.32,71136.29,83.9,0.28542,0.00053,6.88853]
[1780361562146,31.32,71134.55,83.9,0.28449,0.00053,6.87755]
[1780361562516,31.32,71134.88,83.9,0.28466,0.00053,6.87959]
[1780361564923,31.32,71134.96,83.9,0.28469,0.00053,6.87988]
[1780361565563,31.32,71134.96,83.9,0.28469,0.00053,6.87988]
[1780361565598,31.32,71134.96,83.9,0.28469,0.00053,6.87988]
[1780361565603,31.32,71134.96,83.9,0.28469,0.00053,6.87988]
[1780361565537,31.31,71141.21,83.9,0.28803,0.00054,6.91869]
[1780361566268,31.31,71141.21,83.9,0.28803,0.00054,6.91869]
[1780361566544,31.31,71146.14,83.9,0.29068,0.00054,6.94902]
[1780361571558,31.31,71147.39,83.9,0.29132,0.00054,6.95637]
[1780361576238,31.3,71151.02,83.9,0.29326,0.00054,6.97814]
[1780361579564,31.3,71154.37,83.9,0.29504,0.00054,6.99802]
[1780361581454,31.29,71155.59,83.9,0.29568,0.00054,7.00515]
[1780361581648,31.29,71159.23,83.9,0.29765,0.00055,7.02688]
[1780361582517,31.29,71159.23,83.9,0.29765,0.00055,7.02688]
[1780361582656,31.29,71160.31,83.9,0.29823,0.00055,7.03319]
[1780361586899,31.29,71162.52,83.9,0.29942,0.00055,7.04612]
[1780361587627,31.29,71162.46,83.9,0.29937,0.00055,7.04565]
[1780361589126,31.28,71162.49,83.9,0.29939,0.00055,7.0458]
[1780361593071,31.28,71161.34,83.9,0.29875,0.00055,7.03888]
[1780361593394,31.28,71161.34,83.9,0.29875,0.00055,7.03888]
[1780361593404,31.28,71161.34,83.9,0.29875,0.00055,7.03888]
[1780361593495,31.28,71161.34,83.9,0.29875,0.00055,7.03888]
[1780361594741,31.28,71169.43,83.9,0.30318,0.00055,7.08657]
[1780361597659,31.28,71172.31,83.9,0.30476,0.00055,7.10324]
[1780361598985,31.28,71172.79,83.9,0.30502,0.00055,7.10603]
[1780361604956,31.27,71174.11,83.9,0.30571,0.00055,7.11331]
[1780361605526,31.27,71174.11,83.9,0.30571,0.00055,7.11331]
[1780361612866,31.26,71176.02,83.9,0.3065,0.00055,7.1132]
[1780361617644,31.26,71183.21,83.9,0.31045,0.00056,7.15405]
[1780361618164,31.26,71183.21,83.9,0.31045,0.00056,7.15405]
[1780361618611,31.25,71185.92,83.9,0.31195,0.00056,7.16929]
[1780361619339,31.25,71185.92,83.9,0.31195,0.00056,7.16929]
[1780361619343,31.25,71185.92,83.9,0.31195,0.00056,7.16929]
[1780361619369,31.25,71185.92,83.9,0.31195,0.00056,7.16929]
[1780361619627,31.25,71185.92,83.9,0.31195,0.00056,7.16929]
[1780361619664,31.25,71186.67,83.9,0.31237,0.00056,7.17349]
[1780361621590,31.25,71189.51,83.9,0.31395,0.00056,7.18941]
[1780361623083,31.25,71189.52,83.9,0.31396,0.00056,7.18947]
[1780361625509,31.25,71187.86,83.9,0.31302,0.00056,7.18008]
[1780361626718,31.25,71187.51,83.9,0.31283,0.00056,7.17809]
[1780361626757,31.25,71187.51,83.9,0.31283,0.00056,7.17809]
[1780361626776,31.25,71187.51,83.9,0.31283,0.00056,7.17809]
[1780361626965,31.25,71186.87,83.9,0.31247,0.00056,7.17448]
[1780361628018,31.25,71186.87,83.9,0.31247,0.00056,7.17448]
[1780361628616,31.25,71178.41,83.9,0.30775,0.00056,7.12622]
[1780361631248,31.25,71179.87,83.9,0.30856,0.00056,7.1346]
[1780361631347,31.25,71184.02,83.9,0.31087,0.00056,7.15828]
[1780361632199,31.25,71184.02,83.9,0.31087,0.00056,7.15828]
[1780361632202,31.25,71184.02,83.9,0.31087,0.00056,7.15828]
[1780361632296,31.25,71189.46,83.9,0.31391,0.00056,7.18897]
[1780361634941,31.25,71190.1,83.9,0.31426,0.00056,7.19249]
[1780361636598,31.25,71190.18,83.9,0.3143,0.00056,7.19291]
[1780361640092,31.25,71192.48,83.9,0.31558,0.00056,7.20559]
[1780361642515,31.24,71192.69,83.9,0.31569,0.00056,7.20667]
[1780361647586,31.24,71192.64,83.9,0.31563,0.00056,7.20615]
[1780361650882,31.24,71193.21,83.9,0.31593,0.00056,7.20908]
[1780361652993,31.23,71194.72,83.9,0.31677,0.00056,7.21741]
[1780361657797,31.23,71193.21,83.9,0.3159,0.00056,7.20876]
[1780361659526,31.23,71192.52,83.9,0.3155,0.00056,7.20482]
[1780361665233,31.22,71192.05,83.9,0.31521,0.00056,7.20194]
[1780361670268,31.22,71193.55,83.9,0.31603,0.00056,7.21008]
[1780361675303,31.21,71193.58,83.9,0.31582,0.00056,7.19957]
[1780361680338,31.21,71193.81,83.9,0.31592,0.00056,7.20063]
[1780361685373,31.21,71192.39,83.9,0.3151,0.00056,7.19245]
[1780361690408,31.2,71192.48,83.9,0.31513,0.00056,7.19275]
[1780361692422,31.2,71194.85,83.9,0.31645,0.00056,7.20587]
[1780361697457,31.2,71193.39,83.9,0.31561,0.00056,7.19753]
[1780361701275,31.19,71193.52,83.9,0.31567,0.00056,7.19812]
[1780361702891,31.19,71197.22,83.9,0.31775,0.00056,7.21854]
[1780361704463,31.19,71196.95,83.9,0.31759,0.00056,7.21699]
[1780361704516,31.19,71196.95,83.9,0.31759,0.00056,7.21699]
[1780361704622,31.19,71196.95,83.9,0.31759,0.00056,7.21699]
[1780361704727,31.19,71196.95,83.9,0.31759,0.00056,7.21699]
[1780361704724,31.19,71192.94,83.9,0.31532,0.00056,7.19467]
[1780361705606,31.19,71192.94,83.9,0.31532,0.00056,7.19467]
[1780361706273,31.19,71192.02,83.9,0.31479,0.00056,7.18944]
[1780361706327,31.19,71192.02,83.9,0.31479,0.00056,7.18944]
[1780361707093,31.19,71191.39,83.9,0.31443,0.00056,7.18582]
[1780361707527,31.19,71190.79,83.9,0.31409,0.00056,7.18242]
[1780361710984,31.18,71190.57,83.9,0.31396,0.00056,7.1811]
[1780361711355,31.18,71190.57,83.9,0.31396,0.00056,7.1811]
[1780361716537,31.18,71191.1,83.9,0.31423,0.00056,7.18388]
[1780361719548,31.18,71192.36,83.9,0.31493,0.00056,7.19084]
[1780361721935,31.18,71193.47,83.9,0.31555,0.00056,7.19693]
[1780361722705,31.18,71193.47,83.9,0.31555,0.00056,7.19693]
[1780361722806,31.18,71189.04,83.9,0.31305,0.00056,7.17204]
[1780361726071,31.18,71187.72,83.9,0.31231,0.00056,7.16455]
[1780361726421,31.18,71187.72,83.9,0.31231,0.00056,7.16455]
[1780361727501,31.17,71187.62,83.9,0.31225,0.00056,7.16396]
[1780361727554,31.17,71187.62,83.9,0.31225,0.00056,7.16396]
[1780361728260,31.17,71186.19,83.9,0.31144,0.00056,7.15584]
[1780361728267,31.17,71186.19,83.9,0.31144,0.00056,7.15584]
[1780361728674,31.17,71184.71,83.9,0.31062,0.00056,7.14741]
[1780361729187,31.17,71184.71,83.9,0.31062,0.00056,7.14741]
[1780361729680,31.17,71185.0,83.9,0.31078,0.00056,7.14907]
[1780361734042,31.17,71185.15,83.9,0.31065,0.00056,7.13942]
[1780361734230,31.17,71185.15,83.9,0.31065,0.00056,7.13942]
[1780361734238,31.17,71185.15,83.9,0.31065,0.00056,7.13942]
[1780361734242,31.17,71185.15,83.9,0.31065,0.00056,7.13942]
[1780361734716,31.17,71177.48,83.9,0.30636,0.00056,7.09528]
[1780361735129,31.17,71177.48,83.9,0.30636,0.00056,7.09528]
[1780361735723,31.17,71175.87,83.9,0.30546,0.00056,7.08587]
[1780361735944,31.17,71175.87,83.9,0.30546,0.00056,7.08587]
[1780361741316,31.17,71174.56,83.9,0.30472,0.00056,7.07805]
[1780361741765,31.17,71174.66,83.9,0.30477,0.00056,7.07863]
[1780361743018,31.17,71174.27,83.9,0.30455,0.00056,7.07635]
[1780361744536,31.17,71174.78,83.9,0.30484,0.00056,7.07933]
[1780361745423,31.17,71174.81,83.9,0.30485,0.00056,7.0795]
[1780361745472,31.17,71174.81,83.9,0.30485,0.00056,7.07949]
[1780361749921,31.17,71174.29,83.9,0.30455,0.00056,7.07636]
[1780361750149,31.17,71174.29,83.9,0.30455,0.00056,7.07636]
[1780361751602,31.17,71174.66,83.9,0.30476,0.00056,7.0785]
[1780361751643,31.17,71174.66,83.9,0.30476,0.00056,7.0785]
[1780361751835,31.17,71174.91,83.9,0.30489,0.00056,7.07993]
[1780361751936,31.17,71174.91,83.9,0.30489,0.00056,7.07993]
[1780361752842,31.17,71172.1,83.9,0.30333,0.00055,7.06347]
[1780361757877,31.17,71172.1,83.9,0.30333,0.00055,7.06349]
[1780361763050,31.17,71172.76,83.9,0.3037,0.00055,7.06738]
[1780361766625,31.17,71172.77,83.9,0.30371,0.00055,7.06744]
[1780361766629,31.17,71172.77,83.9,0.30371,0.00055,7.06744]
[1780361767154,31.17,71172.77,83.9,0.30371,0.00055,7.06745]
[1780361767267,31.17,71172.77,83.9,0.30371,0.00055,7.06745]
[1780361767606,31.17,71176.2,83.9,0.30561,0.00056,7.08746]
[1780361767947,31.17,71182.76,83.9,0.30927,0.00056,7.12534]
[1780361769354,31.17,71182.76,83.9,0.30927,0.00056,7.12534]
[1780361774996,31.16,71184.96,83.9,0.31047,0.00056,7.13754]
[1780361780033,31.16,71185.03,83.9,0.31048,0.00056,7.13764]
[1780361785068,31.15,71184.01,83.9,0.30988,0.00056,7.13154]
[1780361790737,31.15,71185.89,83.9,0.3109,0.00056,7.14199]
[1780361790809,31.15,71185.89,83.9,0.3109,0.00056,7.14199]
[1780361793068,31.14,71188.97,83.9,0.31241,0.00056,7.14877]
[1780361793684,31.14,71191.74,83.9,0.31396,0.00056,7.16438]
[1780361794458,31.14,71191.74,83.9,0.31396,0.00056,7.16438]
[1780361795365,31.14,71193.8,83.9,0.31512,0.00056,7.1759]
[1780361796550,31.14,71193.8,83.9,0.31512,0.00056,7.1759]
[1780361797499,31.14,71196.14,83.9,0.31644,0.00057,7.18885]
[1780361798296,31.14,71196.14,83.9,0.31644,0.00057,7.18885]
[1780361801751,31.14,71198.01,83.9,0.31748,0.00057,7.19909]
[1780361801847,31.14,71198.01,83.9,0.31748,0.00057,7.19909]
[1780361802583,31.14,71198.32,83.9,0.31765,0.00057,7.20076]
[1780361802726,31.14,71203.35,83.9,0.32051,0.00057,7.22837]
[1780361803765,31.14,71203.35,83.9,0.32051,0.00057,7.22837]
[1780361803780,31.13,71209.4,83.9,0.32395,0.00057,7.26109]
[1780361805051,31.13,71209.33,83.9,0.32391,0.00057,7.26071]
[1780361805238,31.13,71209.33,83.9,0.32391,0.00057,7.26071]
[1780361805323,31.13,71211.71,83.9,0.32527,0.00057,7.27343]
[1780361806280,31.13,71211.71,83.9,0.32527,0.00057,7.27343]
[1780361806330,31.13,71215.32,83.9,0.32733,0.00057,7.29256]
[1780361808940,31.13,71216.36,83.9,0.32792,0.00057,7.29802]
[1780361809405,31.13,71216.36,83.9,0.32792,0.00057,7.29802]
[1780361809617,31.13,71215.0,83.9,0.32713,0.00057,7.29075]
[1780361812985,31.13,71215.08,83.9,0.32717,0.00057,7.29105]
[1780361813592,31.13,71215.08,83.9,0.32717,0.00057,7.29105]
[1780361814748,31.12,71211.59,83.9,0.32514,0.00057,7.2723]
[1780361815864,31.12,71208.52,83.9,0.32338,0.00057,7.25577]
[1780361820834,31.12,71208.47,83.9,0.32334,0.00057,7.25536]
[1780361822381,31.12,71205.74,83.9,0.32177,0.00057,7.24045]
[1780361824056,31.12,71206.2,83.9,0.32202,0.00057,7.24287]
[1780361825843,31.12,71206.91,83.9,0.32243,0.00057,7.24672]
[1780361826884,31.11,71207.23,83.9,0.3226,0.00057,7.24838]
[1780361826909,31.11,71207.23,83.9,0.3226,0.00057,7.24838]
[1780361827882,31.11,71206.99,83.9,0.32246,0.00057,7.24708]
[1780361827883,31.11,71206.99,83.9,0.32246,0.00057,7.24708]
[1780361827908,31.11,71206.69,83.9,0.32228,0.00057,7.24537]
[1780361829736,31.11,71204.63,83.9,0.32111,0.00057,7.23417]
[1780361830489,31.11,71204.63,83.9,0.3211,0.00057,7.2341]
[1780361830815,31.11,71199.48,83.9,0.31817,0.00057,7.20581]
[1780361831446,31.11,71196.99,83.9,0.31676,0.00057,7.19201]
[1780361833814,31.11,71192.46,83.9,0.31419,0.00056,7.16669]
[1780361838085,31.11,71192.49,83.9,0.31421,0.00056,7.16689]
[1780361839549,31.11,71192.85,83.9,0.31442,0.00056,7.16892]
[1780361839839,31.11,71192.81,83.9,0.31439,0.00056,7.16868]
[1780361840421,31.11,71192.81,83.9,0.31439,0.00056,7.16868]
[1780361840455,31.11,71192.81,83.9,0.31439,0.00056,7.16868]
[1780361841267,31.11,71193.07,83.9,0.31453,0.00057,7.17008]
[1780361841896,31.11,71193.07,83.9,0.31453,0.00057,7.17008]
[1780361841606,31.11,71199.93,83.9,0.31842,0.00057,7.20827]
[1780361842747,31.11,71199.93,83.9,0.31842,0.00057,7.20827]
[1780361848155,31.11,71201.25,83.9,0.31915,0.00057,7.21535]
[1780361849878,31.11,71199.36,83.9,0.31807,0.00057,7.20489]
[1780361850610,31.1,71198.94,83.9,0.31783,0.00057,7.20255]
[1780361851588,31.1,71197.12,83.9,0.31659,0.00057,7.18192]
[1780361852542,31.1,71197.12,83.9,0.31659,0.00057,7.18192]
[1780361852635,31.1,71197.12,83.9,0.31659,0.00057,7.18192]
[1780361852690,31.1,71194.18,83.9,0.31492,0.00057,7.1655]
[1780361853084,31.1,71194.18,83.9,0.31492,0.00057,7.1655]
[1780361855135,31.1,71192.47,83.9,0.31395,0.00057,7.15579]
[1780361855536,31.1,71192.47,83.9,0.31395,0.00057,7.15579]
[1780361855602,31.1,71192.47,83.9,0.31395,0.00057,7.15579]
[1780361856622,31.1,71186.16,83.9,0.31038,0.00056,7.1199]
[1780361857370,31.1,71186.16,83.9,0.31038,0.00056,7.1199]
[1780361859057,31.1,71185.72,83.9,0.31012,0.00056,7.11733]
[1780361864679,31.1,71184.43,83.9,0.30938,0.00056,7.1098]
[1780361866936,31.1,71184.67,83.9,0.30952,0.00056,7.11116]
[1780361870893,31.09,71184.59,83.9,0.30946,0.00056,7.11061]
[1780361870912,31.09,71184.39,83.9,0.30935,0.00056,7.10944]
[1780361871822,31.09,71181.73,83.9,0.30785,0.00056,7.09406]
[1780361872986,31.09,71180.78,83.9,0.30731,0.00056,7.08852]
[1780361873951,31.09,71180.78,83.9,0.30731,0.00056,7.08852]
[1780361876952,31.09,71180.18,83.9,0.30697,0.00056,7.08495]
[1780361878701,31.09,71179.47,83.9,0.30656,0.00056,7.08071]
[1780361878704,31.09,71179.47,83.9,0.30656,0.00056,7.08071]
[1780361878710,31.09,71179.47,83.9,0.30656,0.00056,7.08071]
[1780361878777,31.09,71182.2,83.9,0.30808,0.00056,7.09648]
[1780361879643,31.09,71182.2,83.9,0.30808,0.00056,7.09648]
[1780361879784,31.09,71188.42,83.9,0.31158,0.00056,7.13211]
[1780361881434,31.09,71189.91,83.9,0.31242,0.00056,7.14052]
[1780361881440,31.09,71189.91,83.9,0.31242,0.00056,7.14052]
[1780361881800,31.09,71189.91,83.9,0.31242,0.00056,7.14052]
[1780361881922,31.09,71189.91,83.9,0.31242,0.00056,7.14052]
[1780361881936,31.09,71189.91,83.9,0.31242,0.00056,7.14052]
[1780361881819,31.09,71191.62,83.9,0.31338,0.00057,7.15014]
[1780361882544,31.09,71191.62,83.9,0.31338,0.00057,7.15014]
[1780361882934,31.09,71191.62,83.9,0.31338,0.00057,7.15014]
[1780361882963,31.09,71200.66,83.9,0.3185,0.00057,7.20055]
[1780361883625,31.09,71200.66,83.9,0.3185,0.00057,7.20055]
[1780361883812,31.08,71203.19,83.9,0.31993,0.00057,7.21443]
[1780361885419,31.08,71204.81,83.9,0.32085,0.00057,7.22324]
[1780361885579,31.08,71204.81,83.9,0.32085,0.00057,7.22324]
[1780361885826,31.08,71207.35,83.9,0.3223,0.00057,7.23704]
[1780361886283,31.08,71207.35,83.9,0.3223,0.00057,7.23704]
[1780361889416,31.08,71208.1,83.9,0.32272,0.00057,7.24101]
[1780361894221,31.08,71208.53,83.9,0.32295,0.00057,7.24315]
[1780361895233,31.08,71206.77,83.9,0.32194,0.00057,7.23357]
[1780361896018,31.08,71205.19,83.9,0.32103,0.00057,7.22493]
[1780361896902,31.08,71202.79,83.9,0.31966,0.00057,7.21175]
[1780361899498,31.07,71201.25,83.9,0.31877,0.00057,7.20321]
[1780361903712,31.07,71203.04,83.9,0.31978,0.00057,7.21295]
[1780361904782,31.07,71203.19,83.9,0.31986,0.00057,7.21373]
[1780361911004,31.07,71203.24,83.9,0.31966,0.00057,7.20331]
[1780361912544,31.07,71203.61,83.9,0.31987,0.00057,7.20531]
[1780361916167,31.06,71204.04,83.9,0.32011,0.00057,7.20757]
[1780361916183,31.06,71204.04,83.9,0.32011,0.00057,7.20757]
[1780361916332,31.06,71204.54,83.9,0.32039,0.00057,7.21028]
[1780361917209,31.06,71207.56,83.9,0.32211,0.00057,7.22674]
[1780361918123,31.06,71207.56,83.9,0.32211,0.00057,7.22674]
[1780361918335,31.06,71207.56,83.9,0.32211,0.00057,7.22674]
[1780361920067,31.06,71210.6,83.9,0.32385,0.00057,7.24309]
[1780361921630,31.06,71210.6,83.9,0.32385,0.00057,7.24309]
[1780361927116,31.06,71212.14,83.9,0.3247,0.00057,7.25108]
[1780361928274,31.06,71212.14,83.9,0.3247,0.00057,7.25108]
[1780361928978,31.06,71212.14,83.9,0.3247,0.00057,7.25108]
[1780361928979,31.06,71212.14,83.9,0.3247,0.00057,7.25108]
[1780361928985,31.06,71212.14,83.9,0.3247,0.00057,7.25108]
[1780361929562,31.05,71212.14,83.9,0.3247,0.00057,7.25104]
[1780361929649,31.05,71208.56,83.9,0.32263,0.00057,7.23165]
[1780361935172,31.05,71206.64,83.9,0.32152,0.00057,7.22111]
[1780361940207,31.05,71206.24,83.9,0.32128,0.00057,7.21883]
[1780361941503,31.05,71206.24,83.9,0.32128,0.00057,7.21883]
[1780361941604,31.05,71206.41,83.9,0.32138,0.00057,7.21974]
[1780361942284,31.05,71206.41,83.9,0.32138,0.00057,7.21974]
[1780361943521,31.05,71206.89,83.9,0.32165,0.00057,7.2223]
[1780361943523,31.05,71206.89,83.9,0.32165,0.00057,7.2223]
[1780361943858,31.05,71204.23,83.9,0.32012,0.00057,7.20774]
[1780361944496,31.05,71204.23,83.9,0.32012,0.00057,7.20774]
[1780361944577,31.05,71204.23,83.9,0.32012,0.00057,7.20774]
[1780361945051,31.05,71198.82,83.9,0.31703,0.00057,7.17785]
[1780361945236,31.05,71198.82,83.9,0.31703,0.00057,7.17785]
[1780361945242,31.05,71193.58,83.9,0.31406,0.00057,7.14851]
[1780361947526,31.05,71189.55,83.9,0.31177,0.00057,7.12561]
[1780361948531,31.05,71189.55,83.9,0.31177,0.00057,7.12561]
[1780361953714,31.04,71187.79,83.9,0.31077,0.00056,7.1155]
[1780361955312,31.04,71191.57,83.9,0.3129,0.00057,7.13696]
[1780361957891,31.04,71192.63,83.9,0.3135,0.00057,7.14293]
[1780361963368,31.04,71193.11,83.9,0.31374,0.00057,7.14535]
[1780361964224,31.04,71193.11,83.9,0.31374,0.00057,7.14535]
[1780361969925,31.03,71191.57,83.9,0.31284,0.00057,7.13642]
[1780361971090,31.03,71192.0,83.9,0.31308,0.00057,7.13877]
[1780361971103,31.03,71192.0,83.9,0.31308,0.00057,7.13877]
[1780361971111,31.03,71192.0,83.9,0.31308,0.00057,7.13877]
[1780361971167,31.03,71192.0,83.9,0.31308,0.00057,7.13877]
[1780361971366,31.03,71192.0,83.9,0.31308,0.00057,7.13877]
[1780361971377,31.03,71192.0,83.9,0.31308,0.00057,7.13877]
[1780361971535,31.03,71192.0,83.9,0.31308,0.00057,7.13877]
[1780361971886,31.03,71192.0,83.9,0.31308,0.00057,7.13877]
[1780361971949,31.03,71186.48,83.9,0.30974,0.00056,7.09668]
[1780361973012,31.03,71183.89,83.9,0.30827,0.00056,7.08171]
[1780361975453,31.03,71181.18,83.9,0.30674,0.00056,7.06594]
[1780361976920,31.03,71181.18,83.9,0.30674,0.00056,7.06594]
[1780361977398,31.03,71180.72,83.9,0.30648,0.00056,7.06321]
[1780361980128,31.03,71178.97,83.9,0.30549,0.00056,7.05296]
[1780361980488,31.03,71178.83,83.9,0.30541,0.00056,7.05213]
[1780361985694,31.03,71178.99,83.9,0.3055,0.00056,7.0531]
[1780361985891,31.03,71178.99,83.9,0.3055,0.00056,7.0531]
[1780361986954,31.03,71179.03,83.9,0.30553,0.00056,7.05335]
[1780361987055,31.03,71188.23,83.9,0.31071,0.00057,7.10656]
[1780361987925,31.03,71190.67,83.9,0.31209,0.00057,7.12043]
[1780361988977,31.03,71190.67,83.9,0.31209,0.00057,7.12043]
[1780361989011,31.03,71190.67,83.9,0.31209,0.00057,7.12043]
[1780361989065,31.03,71191.29,83.9,0.31244,0.00057,7.12391]
[1780361989568,31.03,71191.29,83.9,0.31244,0.00057,7.12391]
[1780361989572,31.03,71194.27,83.9,0.31413,0.00057,7.14077]
[1780361992320,31.03,71196.21,83.9,0.31523,0.00057,7.15169]
[1780361996172,31.03,71196.32,83.9,0.31529,0.00057,7.15228]
[1780361996605,31.03,71197.76,83.9,0.31611,0.00057,7.16033]
[1780361997923,31.03,71197.76,83.9,0.31611,0.00057,7.16033]
[1780362000499,31.03,71197.98,83.9,0.31624,0.00057,7.16163]
[1780362000505,31.03,71197.98,83.9,0.31624,0.00057,7.16163]
[1780362000868,31.03,71197.98,83.9,0.31624,0.00057,7.16163]
[1780362001929,31.03,71211.64,83.9,0.32407,0.00058,7.23665]
[1780362003654,31.03,71213.96,83.9,0.3254,0.00058,7.24907]
[1780362008693,31.02,71208.79,83.9,0.3224,0.00057,7.22094]
[1780362009549,31.02,71208.79,83.9,0.3224,0.00057,7.22094]
[1780362010583,31.02,71207.46,83.9,0.32163,0.00057,7.21365]
[1780362011714,31.02,71211.84,83.9,0.32415,0.00058,7.23734]
[1780362015869,31.02,71212.52,83.9,0.32452,0.00058,7.24085]
[1780362016925,31.02,71212.81,83.9,0.32468,0.00058,7.24237]
[1780362017764,31.02,71212.56,83.9,0.32453,0.00058,7.24098]
[1780362023634,31.01,71212.96,83.9,0.32474,0.00058,7.24287]
[1780362024807,31.01,71208.31,83.9,0.32205,0.00057,7.21763]
[1780362027837,31.01,71209.25,83.9,0.32259,0.00057,7.2227]
[1780362033261,31.0,71212.13,83.9,0.32402,0.00058,7.22764]
[1780362033262,31.0,71212.13,83.9,0.32402,0.00058,7.22764]
[1780362038586,31.0,71212.19,83.9,0.32404,0.00058,7.2278]
[1780362038876,31.0,71212.19,83.9,0.32404,0.00058,7.2278]
[1780362039113,31.0,71216.25,83.9,0.32638,0.00058,7.24954]
[1780362042751,31.0,71217.67,83.9,0.32719,0.00058,7.25698]
[1780362045885,31.0,71218.74,83.9,0.3278,0.00058,7.26256]
[1780362045912,31.0,71218.74,83.9,0.3278,0.00058,7.26256]
[1780362046019,31.0,71218.74,83.9,0.3278,0.00058,7.26256]
[1780362046113,30.99,71219.11,83.9,0.328,0.00058,7.26442]
[1780362046961,30.99,71222.5,83.9,0.32997,0.00058,7.28229]
[1780362047877,30.99,71222.5,83.9,0.32997,0.00058,7.28229]
[1780362047879,30.99,71222.5,83.9,0.32997,0.00058,7.28229]
[1780362047969,30.99,71222.91,83.9,0.33021,0.00058,7.28444]
[1780362048930,30.99,71222.91,83.9,0.33021,0.00058,7.28444]
[1780362052292,31.0,71224.12,83.9,0.33092,0.00058,7.29082]
[1780362052300,31.0,71224.12,83.9,0.33092,0.00058,7.29082]
[1780362052342,31.0,71224.12,83.9,0.33092,0.00058,7.29082]
[1780362052366,31.0,71224.12,83.9,0.33092,0.00058,7.29082]
[1780362053006,30.99,71220.44,83.9,0.32878,0.00058,7.2715]
[1780362054013,30.99,71215.85,83.9,0.32612,0.00058,7.24713]
[1780362059048,31.0,71217.39,83.9,0.32702,0.00058,7.25539]
[1780362062070,31.0,71222.23,83.9,0.32983,0.00058,7.28098]
[1780362064461,31.0,71220.67,83.9,0.32892,0.00058,7.27276]
[1780362064569,31.0,71220.67,83.9,0.32892,0.00058,7.27276]
[1780362064711,31.0,71220.67,83.9,0.32892,0.00058,7.27276]
[1780362065092,30.99,71217.51,83.9,0.32708,0.00058,7.25598]
[1780362070127,30.99,71218.46,83.9,0.32761,0.00058,7.26082]
[1780362073148,30.99,71223.12,83.9,0.3303,0.00058,7.28525]
[1780362073381,30.99,71223.12,83.9,0.3303,0.00058,7.28525]
[1780362078934,30.98,71224.14,83.9,0.33086,0.00058,7.29027]
[1780362082385,30.98,71221.86,83.9,0.32951,0.00058,7.27814]
[1780362083118,30.98,71221.86,83.9,0.32951,0.00058,7.27814]
[1780362083378,30.98,71222.5,83.9,0.32988,0.00058,7.28145]
[1780362083456,30.98,71222.5,83.9,0.32988,0.00058,7.28145]
[1780362083959,30.98,71222.5,83.9,0.32988,0.00058,7.28145]
[1780362085128,30.97,71219.31,83.9,0.328,0.00058,7.26445]
[1780362086157,30.97,71217.03,83.9,0.32668,0.00058,7.25228]
[1780362089259,30.97,71219.45,83.9,0.32806,0.00058,7.26499]
[1780362092304,30.97,71220.17,83.9,0.32827,0.00058,7.25825]
[1780362093004,30.97,71220.17,83.9,0.32827,0.00058,7.25825]
[1780362093105,30.96,71220.24,83.9,0.3283,0.00058,7.25851]
[1780362094220,30.96,71220.77,83.9,0.32861,0.00058,7.26131]
[1780362094295,30.96,71220.8,83.9,0.32862,0.00058,7.26147]
[1780362095322,30.96,71220.8,83.9,0.32862,0.00058,7.26147]
[1780362100626,30.96,71218.92,83.9,0.3275,0.00058,7.25126]
[1780362101120,30.96,71218.92,83.9,0.3275,0.00058,7.25126]
[1780362103210,30.96,71216.12,83.9,0.32587,0.00058,7.23625]
[1780362108081,30.95,71215.93,83.9,0.32574,0.00058,7.23507]
[1780362108175,30.95,71217.83,83.9,0.32684,0.00058,7.24516]
[1780362109134,30.95,71215.29,83.9,0.32536,0.00058,7.23154]
[1780362109578,30.95,71215.29,83.9,0.32536,0.00058,7.23154]
[1780362109814,30.95,71208.7,83.9,0.32155,0.00058,7.19583]
[1780362115442,30.95,71209.96,83.9,0.32227,0.00058,7.20266]
[1780362117265,30.95,71210.01,83.9,0.3223,0.00058,7.20292]
[1780362119136,30.95,71209.37,83.9,0.32193,0.00058,7.19942]
[1780362120955,30.95,71208.2,83.9,0.32125,0.00058,7.19301]
[1780362120976,30.95,71208.2,83.9,0.32125,0.00058,7.19301]
[1780362121158,30.95,71208.1,83.9,0.3212,0.00058,7.19246]
[1780362121692,30.95,71208.1,83.9,0.3212,0.00058,7.19246]
[1780362121768,30.95,71208.1,83.9,0.3212,0.00058,7.19246]
[1780362122001,30.95,71201.06,83.9,0.31714,0.00057,7.1535]
[1780362123170,30.95,71189.82,83.9,0.31073,0.00057,7.08993]
[1780362123475,30.95,71189.82,83.9,0.31073,0.00057,7.08993]
[1780362124518,30.95,71188.33,83.9,0.30988,0.00057,7.08138]
[1780362124876,30.95,71188.33,83.9,0.30988,0.00057,7.08138]
[1780362125190,30.95,71188.33,83.9,0.30988,0.00057,7.08138]
[1780362126243,30.95,71188.46,83.9,0.30996,0.00057,7.08213]
[1780362126883,30.95,71187.54,83.9,0.30943,0.00057,7.07683]
[1780362126915,30.95,71187.54,83.9,0.30943,0.00057,7.07683]
[1780362126964,30.95,71184.89,83.9,0.30793,0.00057,7.06148]
[1780362127303,30.95,71184.89,83.9,0.30793,0.00057,7.06148]
[1780362127619,30.95,71184.89,83.9,0.30793,0.00057,7.06148]
[1780362127720,30.95,71179.74,83.9,0.30502,0.00056,7.03142]
[1780362128950,30.95,71179.74,83.9,0.30502,0.00056,7.03142]
[1780362130223,30.95,71177.89,83.9,0.30398,0.00056,7.02056]
[1780362131103,30.95,71178.09,83.9,0.30409,0.00056,7.02174]
[1780362131222,30.95,71178.09,83.9,0.30409,0.00056,7.02174]
[1780362131227,30.95,71178.09,83.9,0.30409,0.00056,7.02174]
[1780362131153,30.95,71178.06,83.9,0.30408,0.00056,7.02159]
[1780362131404,30.95,71178.06,83.9,0.30408,0.00056,7.02159]
[1780362131842,30.95,71188.14,83.9,0.30978,0.00057,7.08031]
[1780362133097,30.95,71188.14,83.9,0.30978,0.00057,7.08031]
[1780362133175,30.95,71197.34,83.9,0.31501,0.00057,7.13262]
[1780362133782,30.95,71200.56,83.9,0.31685,0.00057,7.15068]
[1780362135251,30.95,71203.59,83.9,0.31859,0.00057,7.16749]
[1780362135983,30.95,71203.59,83.9,0.31859,0.00057,7.16749]
[1780362139514,30.94,71205.3,83.9,0.31956,0.00058,7.17684]
[1780362140216,30.94,71205.3,83.9,0.31956,0.00058,7.17684]
[1780362140747,30.94,71205.77,83.9,0.31982,0.00058,7.17935]
[1780362140853,30.94,71205.77,83.9,0.31982,0.00058,7.17935]
[1780362141074,30.94,71212.87,83.9,0.32391,0.00058,7.21808]
[1780362141625,30.94,71219.7,83.9,0.32788,0.00058,7.25467]
[1780362146947,30.94,71221.59,83.9,0.32897,0.00058,7.26466]
[1780362152699,30.94,71221.36,83.9,0.32864,0.00058,7.25299]
[1780362153614,30.94,71220.63,83.9,0.32822,0.00058,7.24912]
[1780362153714,30.94,71221.72,83.9,0.32885,0.00058,7.25489]
[1780362154757,30.94,71221.72,83.9,0.32885,0.00058,7.25489]
[1780362155267,30.94,71221.72,83.9,0.32885,0.00058,7.25489]
[1780362154765,30.94,71222.89,83.9,0.32953,0.00058,7.26102]
[1780362155728,30.94,71227.39,83.9,0.33215,0.00058,7.2845]
[1780362157528,30.94,71227.42,83.9,0.33217,0.00058,7.28465]
[1780362157532,30.94,71227.42,83.9,0.33217,0.00058,7.28465]
[1780362157668,30.94,71227.42,83.9,0.33217,0.00058,7.28465]
[1780362157901,30.94,71234.97,83.9,0.3366,0.00059,7.32343]
[1780362158749,30.94,71240.26,83.9,0.33971,0.00059,7.3501]
[1780362159873,30.94,71240.26,83.9,0.33971,0.00059,7.3501]
[1780362159967,30.94,71241.29,83.9,0.34032,0.00059,7.3552]
[1780362165564,30.94,71241.16,83.9,0.34024,0.00059,7.35459]
[1780362170833,30.94,71243.42,83.9,0.34158,0.00059,7.36584]
[1780362173854,30.94,71240.89,83.9,0.34009,0.00059,7.35327]
[1780362175868,30.94,71243.83,83.9,0.34183,0.00059,7.36786]
[1780362180268,30.94,71243.96,83.9,0.3419,0.00059,7.36849]
[1780362181123,30.94,71246.08,83.9,0.34315,0.00059,7.37891]
[1780362181309,30.94,71247.1,83.9,0.34376,0.00059,7.38389]
[1780362182151,30.94,71247.1,83.9,0.34376,0.00059,7.38389]
[1780362182157,30.94,71252.3,83.9,0.34684,0.00059,7.4091]
[1780362184076,30.94,71254.45,83.9,0.34813,0.0006,7.41944]
[1780362184930,30.94,71258.83,83.9,0.35074,0.0006,7.44018]
[1780362188294,30.94,71259.75,83.9,0.35129,0.0006,7.4445]
[1780362188321,30.94,71260.24,83.9,0.35159,0.0006,7.4468]
[1780362188389,30.94,71260.24,83.9,0.35159,0.0006,7.4468]
[1780362190104,30.94,71259.66,83.9,0.35124,0.0006,7.44405]
[1780362190122,30.94,71259.66,83.9,0.35124,0.0006,7.44405]
[1780362190174,30.94,71260.04,83.9,0.35146,0.0006,7.44579]
[1780362194182,30.94,71262.65,83.9,0.35302,0.0006,7.45799]
[1780362199778,30.94,71262.65,83.9,0.35303,0.0006,7.458]
[1780362203491,30.94,71262.7,83.9,0.35306,0.0006,7.45825]
[1780362204209,30.94,71262.7,83.9,0.35306,0.0006,7.45825]
[1780362204324,30.94,71262.7,83.9,0.35306,0.0006,7.45825]
[1780362204252,30.94,71262.69,83.9,0.35305,0.0006,7.45817]
[1780362205074,30.94,71258.64,83.9,0.35063,0.0006,7.43926]
[1780362206035,30.94,71258.64,83.9,0.35063,0.0006,7.43926]
[1780362206262,30.94,71256.8,83.9,0.34953,0.0006,7.43058]
[1780362208440,30.94,71255.85,83.9,0.34896,0.0006,7.42606]
[1780362208442,30.94,71255.85,83.9,0.34896,0.0006,7.42606]
[1780362208478,30.94,71255.85,83.9,0.34896,0.0006,7.42606]
[1780362209104,30.94,71255.59,83.9,0.3488,0.0006,7.42482]
[1780362210116,30.94,71255.59,83.9,0.3488,0.0006,7.42482]
[1780362210119,30.94,71258.62,83.9,0.35061,0.0006,7.43912]
[1780362212819,30.94,71261.4,83.9,0.3521,0.0006,7.44191]
[1780362212925,30.94,71261.4,83.9,0.3521,0.0006,7.44191]
[1780362213089,30.94,71261.4,83.9,0.3521,0.0006,7.44191]
[1780362213132,30.94,71261.61,83.9,0.35223,0.0006,7.4429]
[1780362214671,30.94,71261.76,83.9,0.35231,0.0006,7.44357]
[1780362215929,30.94,71262.21,83.9,0.35258,0.0006,7.44563]
[1780362216153,30.94,71262.17,83.9,0.35255,0.0006,7.44542]
[1780362216996,30.94,71262.17,83.9,0.35255,0.0006,7.44542]
[1780362217048,30.94,71262.17,83.9,0.35255,0.0006,7.44542]
[1780362217321,30.94,71260.15,83.9,0.35134,0.0006,7.43601]
[1780362218167,30.94,71257.6,83.9,0.34982,0.0006,7.42399]
[1780362223202,30.94,71257.58,83.9,0.34979,0.0006,7.42381]
[1780362224756,30.94,71257.83,83.9,0.34994,0.0006,7.42497]
[1780362225216,30.94,71257.95,83.9,0.35002,0.0006,7.42556]
[1780362225566,30.94,71257.95,83.9,0.35002,0.0006,7.42556]
[1780362225785,30.94,71257.95,83.9,0.35002,0.0006,7.42556]
[1780362225846,30.94,71257.95,83.9,0.35002,0.0006,7.42556]
[1780362229050,30.94,71259.6,83.9,0.35101,0.0006,7.43338]
[1780362229244,30.94,71257.86,83.9,0.34997,0.0006,7.42521]
[1780362230959,30.94,71256.5,83.9,0.34916,0.0006,7.41876]
[1780362230965,30.94,71256.5,83.9,0.34916,0.0006,7.41876]
[1780362231258,30.94,71253.18,83.9,0.34718,0.0006,7.40293]
[1780362232265,30.94,71250.39,83.9,0.34552,0.00059,7.38948]
[1780362234768,30.94,71249.12,83.9,0.34477,0.00059,7.38335]
[1780362235286,30.94,71248.98,83.9,0.34468,0.00059,7.38267]
[1780362238149,30.94,71249.14,83.9,0.34478,0.00059,7.38346]
[1780362238275,30.94,71249.14,83.9,0.34478,0.00059,7.38346]
[1780362238307,30.94,71246.48,83.9,0.3432,0.00059,7.37049]
[1780362239314,30.94,71243.9,83.9,0.34167,0.00059,7.35779]
[1780362239385,30.94,71243.9,83.9,0.34167,0.00059,7.35779]
[1780362240268,30.94,71243.9,83.9,0.34167,0.00059,7.35779]
[1780362241381,30.94,71240.86,83.9,0.33988,0.00059,7.3427]
[1780362242461,30.94,71239.98,83.9,0.33936,0.00059,7.33834]
[1780362243324,30.94,71239.98,83.9,0.33936,0.00059,7.33834]
[1780362243437,30.94,71240.17,83.9,0.33948,0.00059,7.33933]
[1780362245560,30.94,71240.84,83.9,0.33988,0.00059,7.34271]
[1780362245730,30.94,71240.84,83.9,0.33988,0.00059,7.34271]
[1780362246368,30.94,71238.18,83.9,0.33831,0.00059,7.3294]
[1780362246475,30.94,71238.18,83.9,0.33831,0.00059,7.3294]
[1780362247375,30.94,71236.08,83.9,0.33707,0.00059,7.31878]
[1780362251917,30.94,71235.88,83.9,0.33695,0.00059,7.31775]
[1780362252905,30.94,71235.96,83.9,0.337,0.00059,7.31814]
[1780362252913,30.94,71235.96,83.9,0.337,0.00059,7.31814]
[1780362253480,30.94,71234.3,83.9,0.33602,0.00059,7.3097]
[1780362253614,30.94,71234.3,83.9,0.33602,0.00059,7.3097]
[1780362253645,30.94,71234.3,83.9,0.33602,0.00059,7.3097]
[1780362253777,30.94,71234.3,83.9,0.33602,0.00059,7.3097]
[1780362254099,30.94,71234.3,83.9,0.33602,0.00059,7.3097]
[1780362254369,30.94,71232.72,83.9,0.33509,0.00059,7.30161]
[1780362255126,30.94,71232.72,83.9,0.33509,0.00059,7.30161]
[1780362255339,30.94,71232.72,83.9,0.33509,0.00059,7.30161]
[1780362255188,30.94,71218.69,83.9,0.32689,0.00058,7.22834]
[1780362255544,30.94,71218.69,83.9,0.32689,0.00058,7.22834]
[1780362255660,30.94,71218.69,83.9,0.32689,0.00058,7.22834]
[1780362255724,30.94,71218.69,83.9,0.32689,0.00058,7.22834]
[1780362255843,30.94,71218.69,83.9,0.32689,0.00058,7.22834]
[1780362255873,30.94,71218.69,83.9,0.32689,0.00058,7.22834]
[1780362256093,30.94,71207.89,83.9,0.32063,0.00058,7.1699]
[1780362256937,30.94,71207.89,83.9,0.32063,0.00058,7.1699]
[1780362256950,30.94,71207.89,83.9,0.32063,0.00058,7.1699]
[1780362257052,30.94,71207.89,83.9,0.32063,0.00058,7.1699]
[1780362257287,30.94,71202.36,83.9,0.31744,0.00058,7.13931]
[1780362258117,30.94,71202.36,83.9,0.31744,0.00058,7.13931]
[1780362258210,30.94,71196.14,83.9,0.31387,0.00057,7.10437]
[1780362259039,30.94,71196.14,83.9,0.31387,0.00057,7.10437]
[1780362259316,30.94,71188.65,83.9,0.3096,0.00057,7.06161]
[1780362261085,30.94,71188.3,83.9,0.3094,0.00057,7.05959]
[1780362261171,30.94,71188.79,83.9,0.30968,0.00057,7.06245]
[1780362261960,30.94,71188.79,83.9,0.30968,0.00057,7.06245]
[1780362262117,30.94,71189.31,83.9,0.30998,0.00057,7.06552]
[1780362262418,30.94,71189.31,83.9,0.30998,0.00057,7.06552]
[1780362262536,30.94,71189.31,83.9,0.30998,0.00057,7.06552]
[1780362262918,30.94,71188.95,83.9,0.30978,0.00057,7.06344]
[1780362264215,30.94,71193.06,83.9,0.31213,0.00057,7.08711]
[1780362266198,30.95,71197.47,83.9,0.31466,0.00057,7.11218]
[1780362267163,30.95,71197.47,83.9,0.31466,0.00057,7.11218]
[1780362267244,30.95,71197.47,83.9,0.31466,0.00057,7.11218]
[1780362267281,30.95,71197.47,83.9,0.31466,0.00057,7.11218]
[1780362267385,30.95,71197.47,83.9,0.31466,0.00057,7.11218]
[1780362267405,30.95,71196.67,83.9,0.31421,0.00057,7.1077]
[1780362267544,30.95,71196.67,83.9,0.31421,0.00057,7.1077]
[1780362267977,30.95,71182.65,83.9,0.30622,0.00057,7.02713]
[1780362269049,30.95,71182.65,83.9,0.30622,0.00057,7.02713]
[1780362269292,30.95,71182.65,83.9,0.30622,0.00057,7.02713]
[1780362269393,30.95,71175.27,83.9,0.30206,0.00056,6.98371]
[1780362270142,30.95,71175.27,83.9,0.30206,0.00056,6.98371]
[1780362272735,30.95,71176.65,83.9,0.30264,0.00056,6.98137]
[1780362272771,30.95,71176.65,83.9,0.30264,0.00056,6.98137]
[1780362272868,30.95,71180.37,83.9,0.30474,0.00057,7.00332]
[1780362273520,30.95,71180.37,83.9,0.30474,0.00057,7.00332]
[1780362273522,30.95,71180.37,83.9,0.30474,0.00057,7.00332]
[1780362273524,30.95,71180.37,83.9,0.30474,0.00057,7.00332]
[1780362273591,30.95,71180.37,83.9,0.30474,0.00057,7.00332]
[1780362274300,30.95,71180.37,83.9,0.30474,0.00057,7.00332]
[1780362274369,30.95,71181.98,83.9,0.30566,0.00057,7.01288]
[1780362275372,30.95,71181.98,83.9,0.30566,0.00057,7.01288]
[1780362275365,30.95,71178.08,83.9,0.30346,0.00056,6.98999]
[1780362276322,30.95,71178.08,83.9,0.30346,0.00056,6.98999]
[1780362276350,30.95,71175.36,83.9,0.30193,0.00056,6.97393]
[1780362276601,30.95,71175.36,83.9,0.30193,0.00056,6.97393]
[1780362277803,30.95,71175.37,83.9,0.30194,0.00056,6.97399]
[1780362277805,30.95,71175.37,83.9,0.30194,0.00056,6.97399]
[1780362280950,30.96,71172.8,83.9,0.30051,0.00056,6.95889]
[1780362282839,30.96,71172.8,83.9,0.30052,0.00056,6.95903]
[1780362282998,30.96,71172.14,83.9,0.30015,0.00056,6.95508]
[1780362283895,30.96,71172.14,83.9,0.30015,0.00056,6.95508]
[1780362283996,30.96,71165.77,83.9,0.2966,0.00056,6.91686]
[1780362287165,30.96,71166.1,83.9,0.29679,0.00056,6.91889]
[1780362287252,30.96,71163.67,83.9,0.29543,0.00056,6.90418]
[1780362288026,30.96,71163.67,83.9,0.29543,0.00056,6.90418]
[1780362290735,30.97,71165.32,83.9,0.29637,0.00056,6.91435]
[1780362290766,30.97,71165.32,83.9,0.29637,0.00056,6.91435]
[1780362290868,30.97,71167.43,83.9,0.29755,0.00056,6.92715]
[1780362291566,30.97,71167.43,83.9,0.29755,0.00056,6.92715]
[1780362292329,30.97,71167.43,83.9,0.29755,0.00056,6.92715]
[1780362292988,30.97,71167.18,83.9,0.29743,0.00056,6.92584]
[1780362293308,30.97,71167.18,83.9,0.29743,0.00056,6.92584]
[1780362293339,30.97,71167.18,83.9,0.29743,0.00056,6.92584]
[1780362293614,30.97,71166.97,83.9,0.29732,0.00056,6.92467]
[1780362293895,30.97,71166.97,83.9,0.29732,0.00056,6.92467]
[1780362294020,30.97,71171.25,83.9,0.29973,0.00056,6.95051]
[1780362294931,30.97,71179.27,83.9,0.30424,0.00056,6.99814]
[1780362295863,30.97,71179.27,83.9,0.30424,0.00056,6.99814]
[1780362296163,30.97,71180.08,83.9,0.3047,0.00057,7.00296]
[1780362296916,30.97,71180.08,83.9,0.3047,0.00057,7.00296]
[1780362297018,30.97,71180.15,83.9,0.30475,0.00057,7.00346]
[1780362299328,30.97,71180.18,83.9,0.30477,0.00057,7.00364]
[1780362299335,30.97,71180.18,83.9,0.30477,0.00057,7.00364]
[1780362299400,30.97,71180.18,83.9,0.30477,0.00057,7.00364]
[1780362299430,30.98,71177.71,83.9,0.30338,0.00056,6.98916]
[1780362299982,30.98,71174.45,83.9,0.30155,0.00056,6.96984]
[1780362300466,30.98,71174.45,83.9,0.30155,0.00056,6.96984]
[1780362301363,30.98,71174.45,83.9,0.30155,0.00056,6.96984]
[1780362301376,30.98,71174.45,83.9,0.30155,0.00056,6.96984]
[1780362301382,30.98,71169.72,83.9,0.2989,0.00056,6.9417]
[1780362301578,30.98,71169.72,83.9,0.2989,0.00056,6.9417]
[1780362301596,30.98,71169.72,83.9,0.2989,0.00056,6.9417]
[1780362301767,30.98,71179.45,83.9,0.30438,0.00056,6.99955]
[1780362303264,30.98,71183.1,83.9,0.30645,0.00057,7.02099]
[1780362304246,30.98,71183.1,83.9,0.30645,0.00057,7.02099]
[1780362304253,30.98,71183.1,83.9,0.30645,0.00057,7.02099]
[1780362304407,30.98,71183.52,83.9,0.30669,0.00057,7.02346]
[1780362304885,30.98,71186.67,83.9,0.30848,0.00057,7.04174]
[1780362305814,30.98,71186.67,83.9,0.30848,0.00057,7.04174]
[1780362305846,30.98,71186.67,83.9,0.30848,0.00057,7.04174]
[1780362305905,30.98,71192.17,83.9,0.31161,0.00057,7.0734]
[1780362308132,30.98,71192.42,83.9,0.31176,0.00057,7.0749]
[1780362308429,30.98,71195.06,83.9,0.31329,0.00057,7.09004]
[1780362309402,30.98,71195.06,83.9,0.31329,0.00057,7.09004]
[1780362309444,30.98,71202.28,83.9,0.31743,0.00057,7.13062]
[1780362310946,30.99,71206.47,83.9,0.31985,0.00058,7.15388]
[1780362316536,30.99,71207.78,83.9,0.32064,0.00058,7.16142]
[1780362320557,31.0,71208.45,83.9,0.32106,0.00058,7.16539]
[1780362323174,31.0,71207.04,83.9,0.32025,0.00058,7.15771]
[1780362324928,31.0,71213.11,83.9,0.32378,0.00058,7.19093]
[1780362326751,31.0,71213.23,83.9,0.32386,0.00058,7.19163]
[1780362327259,31.01,71216.86,83.9,0.32597,0.00058,7.21123]
[1780362327776,31.01,71216.86,83.9,0.32597,0.00058,7.21123]
[1780362327908,31.01,71216.86,83.9,0.32597,0.00058,7.21123]
[1780362328236,31.01,71219.17,83.9,0.32732,0.00058,7.2236]
[1780362329196,31.01,71222.71,83.9,0.3294,0.00058,7.2424]
[1780362334938,31.02,71223.37,83.9,0.32962,0.00058,7.23574]
[1780362335257,31.02,71223.37,83.9,0.32962,0.00058,7.23574]
[1780362336011,31.02,71225.69,83.9,0.331,0.00058,7.24805]
[1780362337015,31.02,71228.0,83.9,0.33236,0.00059,7.26013]
[1780362342406,31.03,71229.11,83.9,0.33305,0.00059,7.26619]
[1780362342451,31.03,71229.11,83.9,0.33305,0.00059,7.26619]
[1780362342486,31.03,71229.52,83.9,0.33329,0.00059,7.26836]
[1780362343027,31.03,71229.52,83.9,0.33329,0.00059,7.26836]
[1780362343129,31.03,71222.77,83.9,0.32935,0.00058,7.23329]
[1780362344160,31.03,71219.44,83.9,0.32742,0.00058,7.21574]
[1780362345267,31.03,71219.44,83.9,0.32742,0.00058,7.21574]
[1780362352085,31.04,71219.28,83.9,0.32734,0.00058,7.2151]
[1780362354134,31.04,71215.79,83.9,0.32534,0.00058,7.19672]
[1780362357067,31.04,71215.92,83.9,0.32543,0.00058,7.19753]
[1780362357472,31.05,71213.48,83.9,0.32402,0.00058,7.18449]
[1780362358162,31.05,71208.85,83.9,0.32135,0.00058,7.15945]
[1780362358598,31.05,71208.85,83.9,0.32135,0.00058,7.15945]
[1780362358674,31.05,71208.85,83.9,0.32135,0.00058,7.15945]
[1780362360588,31.05,71206.37,83.9,0.31993,0.00058,7.14597]
[1780362365958,31.05,71207.7,83.9,0.32072,0.00058,7.15345]
[1780362366480,31.05,71207.7,83.9,0.32072,0.00058,7.15345]
[1780362367225,31.05,71206.3,83.9,0.31992,0.00058,7.14588]
[1780362371136,31.05,71205.71,83.9,0.31958,0.00058,7.14264]
[1780362371234,31.05,71205.71,83.9,0.31958,0.00058,7.14264]
[1780362371280,31.05,71205.71,83.9,0.31958,0.00058,7.14264]
[1780362371336,31.05,71205.71,83.9,0.31958,0.00058,7.14264]
[1780362371353,31.05,71205.71,83.9,0.31958,0.00058,7.14264]
[1780362371509,31.05,71206.66,83.9,0.32013,0.00058,7.14787]
[1780362371575,31.05,71206.66,83.9,0.32013,0.00058,7.14787]
[1780362371613,31.05,71206.66,83.9,0.32013,0.00058,7.14787]
[1780362372418,31.06,71217.73,83.9,0.32654,0.00058,7.20776]
[1780362372577,31.06,71217.73,83.9,0.32654,0.00058,7.20776]
[1780362373268,31.06,71222.98,83.9,0.3296,0.00058,7.23554]
[1780362376410,31.06,71224.97,83.9,0.33077,0.00058,7.24598]
[1780362377895,31.06,71226.23,83.9,0.33151,0.00058,7.25257]
[1780362381597,31.06,71228.61,83.9,0.33291,0.00059,7.26494]
[1780362387502,31.06,71228.96,83.9,0.33312,0.00059,7.2668]
[1780362387912,31.06,71228.98,83.9,0.33313,0.00059,7.26692]
[1780362387942,31.06,71228.98,83.9,0.33313,0.00059,7.26692]
[1780362388373,31.06,71226.11,83.9,0.33146,0.00058,7.25207]
[1780362389380,31.06,71222.16,83.9,0.32915,0.00058,7.23146]
[1780362389942,31.06,71222.16,83.9,0.32915,0.00058,7.23146]
[1780362390386,31.06,71221.64,83.9,0.32885,0.00058,7.22875]
[1780362390575,31.06,71221.64,83.9,0.32885,0.00058,7.22875]
[1780362390577,31.06,71221.64,83.9,0.32885,0.00058,7.22875]
[1780362391394,31.06,71223.11,83.9,0.32952,0.00058,7.22604]
[1780362392194,31.06,71223.11,83.9,0.32952,0.00058,7.22604]
[1780362394181,31.07,71223.52,83.9,0.32976,0.00058,7.22825]
[1780362395895,31.07,71226.17,83.9,0.33132,0.00058,7.24214]
[1780362401543,31.07,71227.18,83.9,0.33193,0.00059,7.24751]
[1780362401646,31.07,71227.13,83.9,0.3319,0.00059,7.24727]
[1780362401655,31.07,71227.13,83.9,0.3319,0.00059,7.24727]
[1780362404373,31.07,71227.99,83.9,0.33241,0.00059,7.25177]
[1780362404486,31.07,71228.36,83.9,0.33263,0.00059,7.2537]
[1780362408947,31.08,71228.39,83.9,0.33267,0.00059,7.25411]
[1780362409520,31.08,71228.85,83.9,0.33295,0.00059,7.2565]
[1780362412269,31.08,71228.51,83.9,0.33275,0.00059,7.25478]
[1780362412542,31.08,71229.03,83.9,0.33306,0.00059,7.25748]
[1780362414891,31.08,71230.24,83.9,0.33378,0.00059,7.26382]
[1780362415563,31.08,71230.3,83.9,0.33382,0.00059,7.26414]
[1780362422045,31.08,71229.55,83.9,0.33338,0.00059,7.26033]
[1780362422048,31.08,71229.55,83.9,0.33338,0.00059,7.26033]
[1780362422574,31.08,71229.47,83.9,0.33334,0.00059,7.25995]
[1780362423289,31.08,71229.47,83.9,0.33334,0.00059,7.25995]
[1780362423321,31.08,71227.25,83.9,0.33205,0.00058,7.24857]
[1780362426276,31.09,71227.21,83.9,0.33203,0.00058,7.24838]
[1780362426281,31.09,71227.21,83.9,0.33203,0.00058,7.24838]
[1780362426679,31.09,71227.21,83.9,0.33203,0.00058,7.24843]
[1780362426753,31.09,71227.21,83.9,0.33203,0.00058,7.24843]
[1780362426887,31.09,71227.21,83.9,0.33203,0.00058,7.24843]
[1780362426918,31.09,71227.21,83.9,0.33203,0.00058,7.24843]
[1780362427107,31.09,71227.21,83.9,0.33203,0.00058,7.24843]
[1780362427277,31.09,71227.21,83.9,0.33203,0.00058,7.24843]
[1780362427492,31.09,71221.26,83.9,0.32855,0.00058,7.21734]
[1780362428443,31.09,71209.39,83.9,0.32167,0.00058,7.15383]
[1780362428605,31.09,71209.39,83.9,0.32167,0.00058,7.15383]
[1780362428743,31.09,71209.39,83.9,0.32167,0.00058,7.15383]
[1780362429432,31.09,71209.39,83.9,0.32167,0.00058,7.15383]
[1780362430974,31.09,71210.28,83.9,0.32219,0.00058,7.15868]
[1780362431500,31.09,71211.04,83.9,0.32263,0.00058,7.16287]
[1780362434704,31.09,71213.14,83.9,0.32387,0.00058,7.17438]
[1780362434715,31.09,71209.76,83.9,0.32191,0.00058,7.1561]
[1780362436058,31.09,71209.76,83.9,0.32191,0.00058,7.1561]
[1780362436094,31.09,71208.25,83.9,0.32104,0.00058,7.14792]
[1780362436896,31.09,71208.25,83.9,0.32104,0.00058,7.14792]
[1780362437090,31.09,71208.34,83.9,0.3211,0.00058,7.14845]
[1780362441799,31.1,71207.88,83.9,0.32086,0.00058,7.14616]
[1780362441987,31.1,71207.88,83.9,0.32086,0.00058,7.14616]
[1780362442154,31.1,71207.88,83.9,0.32086,0.00058,7.14616]
[1780362444404,31.1,71212.23,83.9,0.32338,0.00058,7.16987]
[1780362449801,31.1,71213.98,83.9,0.32442,0.00058,7.17952]
[1780362451935,31.1,71213.93,83.9,0.3244,0.00058,7.1793]
[1780362452027,31.1,71213.93,83.9,0.3244,0.00058,7.1793]
[1780362452278,31.11,71212.52,83.9,0.32338,0.00058,7.16122]
[1780362453027,31.11,71206.54,83.9,0.31993,0.00058,7.12871]
[1780362454454,31.11,71206.54,83.9,0.31993,0.00058,7.12871]
[1780362456850,31.11,71209.24,83.9,0.3215,0.00058,7.14356]
[1780362457869,31.11,71209.24,83.9,0.3215,0.00058,7.14356]
[1780362457961,31.11,71209.74,83.9,0.32179,0.00058,7.1463]
[1780362461944,31.11,71212.65,83.9,0.3235,0.00058,7.1623]
[1780362464894,31.12,71210.55,83.9,0.3223,0.00058,7.15106]
[1780362465008,31.12,71210.55,83.9,0.3223,0.00058,7.15106]
[1780362465266,31.12,71210.55,83.9,0.3223,0.00058,7.15106]
[1780362465367,31.12,71210.67,83.9,0.32238,0.00058,7.15179]
[1780362467198,31.12,71211.68,83.9,0.32296,0.00058,7.15725]
[1780362467250,31.12,71211.68,83.9,0.32296,0.00058,7.15725]
[1780362468799,31.12,71211.6,83.9,0.32292,0.00058,7.15683]
[1780362469525,31.12,71211.6,83.9,0.32292,0.00058,7.15683]
[1780362476057,31.12,71211.54,83.9,0.32289,0.00058,7.15655]
[1780362476076,31.12,71211.54,83.9,0.32289,0.00058,7.15655]
[1780362476078,31.12,71211.54,83.9,0.32289,0.00058,7.15655]
[1780362476268,31.12,71211.54,83.9,0.32289,0.00058,7.15655]
[1780362477024,31.12,71212.28,83.9,0.32332,0.00058,7.16057]
[1780362477111,31.12,71215.32,83.9,0.32508,0.00058,7.1769]
[1780362477878,31.12,71215.32,83.9,0.32508,0.00058,7.1769]
[1780362478616,31.12,71215.32,83.9,0.32508,0.00058,7.1769]
[1780362478285,31.12,71215.36,83.9,0.3251,0.00058,7.17714]
[1780362479623,31.12,71215.36,83.9,0.3251,0.00058,7.17714]
[1780362479008,31.12,71217.06,83.9,0.32609,0.00058,7.18621]
[1780362480118,31.12,71217.12,83.9,0.32612,0.00058,7.18651]
[1780362485096,31.12,71217.07,83.9,0.32611,0.00058,7.18636]
[1780362485198,31.12,71216.35,83.9,0.32569,0.00058,7.18256]
[1780362487756,31.12,71215.76,83.9,0.32535,0.00058,7.17942]
[1780362488608,31.12,71215.76,83.9,0.32535,0.00058,7.17942]
[1780362493095,31.12,71215.91,83.9,0.32544,0.00058,7.1802]
[1780362493196,31.12,71215.91,83.9,0.32543,0.00058,7.18016]
[1780362495043,31.12,71215.97,83.9,0.32547,0.00058,7.18047]
[1780362495366,31.12,71215.97,83.9,0.32547,0.00058,7.18047]
[1780362495547,31.12,71217.8,83.9,0.32654,0.00058,7.19031]
[1780362496311,31.12,71217.8,83.9,0.32654,0.00058,7.19031]
[1780362496412,31.12,71226.88,83.9,0.33184,0.00058,7.23794]
[1780362496814,31.12,71226.88,83.9,0.33184,0.00058,7.23794]
[1780362497323,31.13,71229.71,83.9,0.3335,0.00059,7.25257]
[1780362497762,31.13,71229.71,83.9,0.3335,0.00059,7.25257]
[1780362498155,31.13,71229.89,83.9,0.33361,0.00059,7.2535]
[1780362502430,31.13,71228.56,83.9,0.33283,0.00059,7.24666]
[1780362506245,31.13,71229.26,83.9,0.33324,0.00059,7.25026]
[1780362507004,31.13,71229.31,83.9,0.33327,0.00059,7.25052]
[1780362509164,31.13,71229.65,83.9,0.33347,0.00059,7.25228]
[1780362510270,31.13,71229.69,83.9,0.33349,0.00059,7.2525]
[1780362510354,31.13,71229.69,83.9,0.33349,0.00059,7.2525]
[1780362510578,31.13,71230.02,83.9,0.33369,0.00059,7.2542]
[1780362511009,31.13,71230.02,83.9,0.33369,0.00059,7.2542]
[1780362511203,31.13,71230.02,83.9,0.33369,0.00059,7.2542]
[1780362511306,31.13,71241.08,83.9,0.34001,0.00059,7.29959]
[1780362512206,31.13,71241.08,83.9,0.34001,0.00059,7.29959]
[1780362512604,31.13,71246.38,83.9,0.34316,0.00059,7.32568]
[1780362514354,31.13,71246.66,83.9,0.34333,0.00059,7.32707]
[1780362516104,31.13,71247.14,83.9,0.34361,0.00059,7.32944]
[1780362516241,31.13,71247.14,83.9,0.34361,0.00059,7.32944]
[1780362517348,31.13,71241.85,83.9,0.34049,0.00059,7.30354]
[1780362518588,31.13,71241.85,83.9,0.34049,0.00059,7.30354]
[1780362523985,31.14,71240.2,83.9,0.33954,0.00059,7.29558]
[1780362525397,31.14,71239.1,83.9,0.33889,0.00059,7.29014]
[1780362525457,31.14,71239.33,83.9,0.33903,0.00059,7.29133]
[1780362526989,31.14,71239.36,83.9,0.33906,0.00059,7.29151]
[1780362527056,31.14,71239.36,83.9,0.33906,0.00059,7.29151]
[1780362527260,31.14,71239.36,83.9,0.33906,0.00059,7.29151]
[1780362527268,31.14,71239.36,83.9,0.33906,0.00059,7.29151]
[1780362527307,31.14,71239.36,83.9,0.33906,0.00059,7.29151]
[1780362527459,31.14,71239.36,83.9,0.33906,0.00059,7.29151]
[1780362527560,31.14,71236.56,83.9,0.3374,0.00059,7.27749]
[1780362528369,31.14,71231.61,83.9,0.33449,0.00059,7.25239]
[1780362529521,31.14,71231.61,83.9,0.33449,0.00059,7.25239]
[1780362532110,31.14,71232.23,83.9,0.33485,0.00059,7.2555]
[1780362532397,31.14,71232.3,83.9,0.33489,0.00059,7.25584]
[1780362533632,31.14,71232.3,83.9,0.33489,0.00059,7.25584]
[1780362534411,31.14,71232.56,83.9,0.33505,0.00059,7.25724]
[1780362537774,31.14,71233.02,83.9,0.33533,0.00059,7.2597]
[1780362537805,31.14,71233.02,83.9,0.33533,0.00059,7.2597]
[1780362538089,31.14,71233.02,83.9,0.33533,0.00059,7.2597]
[1780362538439,31.14,71230.89,83.9,0.33408,0.00059,7.24883]
[1780362539646,31.14,71230.89,83.9,0.33408,0.00059,7.24883]
[1780362541780,31.14,71229.62,83.9,0.33333,0.00059,7.24232]
[1780362543910,31.14,71229.97,83.9,0.33354,0.00059,7.24411]
[1780362544253,31.14,71229.97,83.9,0.33354,0.00059,7.24411]
[1780362544268,31.14,71229.97,83.9,0.33354,0.00059,7.24411]
[1780362544338,31.14,71229.97,83.9,0.33354,0.00059,7.24411]
[1780362544372,31.14,71229.97,83.9,0.33354,0.00059,7.24411]
[1780362544584,31.14,71233.13,83.9,0.33539,0.00059,7.26022]
[1780362545538,31.14,71236.17,83.9,0.33718,0.00059,7.27562]
[1780362545718,31.14,71236.17,83.9,0.33718,0.00059,7.27562]
[1780362545724,31.14,71236.17,83.9,0.33718,0.00059,7.27562]
[1780362546622,31.14,71232.98,83.9,0.33531,0.00059,7.25947]
[1780362546964,31.14,71232.98,83.9,0.33531,0.00059,7.25947]
[1780362547503,31.14,71231.0,83.9,0.33415,0.00059,7.24941]
[1780362548177,31.14,71231.0,83.9,0.33415,0.00059,7.24941]
[1780362548612,31.14,71231.0,83.9,0.33415,0.00059,7.24941]
[1780362548509,31.14,71230.28,83.9,0.33373,0.00059,7.24576]
[1780362550843,31.14,71230.23,83.9,0.3337,0.00059,7.24549]
[1780362551874,31.14,71229.92,83.9,0.33351,0.00059,7.2439]
[1780362551883,31.14,71229.92,83.9,0.33351,0.00059,7.2439]
[1780362552201,31.14,71229.92,83.9,0.33351,0.00059,7.2439]
[1780362552527,31.14,71229.92,83.9,0.33351,0.00059,7.2439]
[1780362552537,31.14,71224.85,83.9,0.33055,0.00058,7.21771]
[1780362552711,31.14,71224.85,83.9,0.33055,0.00058,7.21771]
[1780362553544,31.14,71221.84,83.9,0.32878,0.00058,7.20193]
[1780362555242,31.14,71220.38,83.9,0.32793,0.00058,7.19422]
[1780362555558,31.14,71220.21,83.9,0.32783,0.00058,7.19329]
[1780362558497,31.14,71219.53,83.9,0.32744,0.00058,7.18974]
[1780362558579,31.14,71219.48,83.9,0.32741,0.00058,7.18949]
[1780362558974,31.14,71219.48,83.9,0.32741,0.00058,7.18949]
[1780362559586,31.14,71219.62,83.9,0.32749,0.00058,7.19025]
[1780362560999,31.14,71219.54,83.9,0.32745,0.00058,7.18985]
[1780362561600,31.14,71219.21,83.9,0.32725,0.00058,7.18808]
[1780362566635,31.14,71219.45,83.9,0.32738,0.00058,7.18922]
[1780362571670,31.14,71218.9,83.9,0.32684,0.00058,7.17564]
[1780362576705,31.13,71218.56,83.9,0.32663,0.00058,7.17374]
[1780362578614,31.13,71218.56,83.9,0.32663,0.00058,7.17374]
[1780362578719,31.13,71214.96,83.9,0.32454,0.00058,7.15451]
[1780362578827,31.13,71214.96,83.9,0.32454,0.00058,7.15451]
[1780362580539,31.13,71214.25,83.9,0.32412,0.00058,7.15068]
[1780362581715,31.13,71214.46,83.9,0.32424,0.00058,7.15178]
[1780362582267,31.13,71214.46,83.9,0.32424,0.00058,7.15178]
[1780362583754,31.13,71216.71,83.9,0.32554,0.00058,7.16378]
[1780362585371,31.13,71216.71,83.9,0.32554,0.00058,7.16378]
[1780362585437,31.13,71216.71,83.9,0.32554,0.00058,7.16378]
[1780362585634,31.13,71216.71,83.9,0.32554,0.00058,7.16378]
[1780362586769,31.13,71214.36,83.9,0.32417,0.00058,7.15116]
[1780362587738,31.13,71214.36,83.9,0.32417,0.00058,7.15116]
[1780362586979,31.13,71210.65,83.9,0.32202,0.00058,7.13115]
[1780362589557,31.13,71210.14,83.9,0.32172,0.00058,7.12837]
[1780362591581,31.13,71210.57,83.9,0.32197,0.00058,7.13069]
[1780362591634,31.13,71210.57,83.9,0.32197,0.00058,7.13069]
[1780362591716,31.13,71210.57,83.9,0.32197,0.00058,7.13069]
[1780362591718,31.13,71210.43,83.9,0.32189,0.00058,7.12992]
[1780362591847,31.13,71210.43,83.9,0.32189,0.00058,7.12992]
[1780362592134,31.13,71210.43,83.9,0.32189,0.00058,7.12992]
[1780362592182,31.13,71210.43,83.9,0.32189,0.00058,7.12992]
[1780362592205,31.13,71210.43,83.9,0.32189,0.00058,7.12992]
[1780362592247,31.13,71210.43,83.9,0.32189,0.00058,7.12992]
[1780362592293,31.13,71210.43,83.9,0.32189,0.00058,7.12992]
[1780362592380,31.13,71210.43,83.9,0.32189,0.00058,7.12992]
[1780362592505,31.13,71210.43,83.9,0.32189,0.00058,7.12992]
[1780362592755,31.13,71210.43,83.9,0.32189,0.00058,7.12992]
[1780362592810,31.13,71206.48,83.9,0.3196,0.00058,7.1083]
[1780362592848,31.13,71206.48,83.9,0.3196,0.00058,7.1083]
[1780362592858,31.13,71206.48,83.9,0.3196,0.00058,7.1083]
[1780362593106,31.13,71206.48,83.9,0.3196,0.00058,7.1083]
[1780362593174,31.13,71206.48,83.9,0.3196,0.00058,7.1083]
[1780362593202,31.13,71206.48,83.9,0.3196,0.00058,7.1083]
[1780362593280,31.13,71206.48,83.9,0.3196,0.00058,7.1083]
[1780362593331,31.13,71206.48,83.9,0.3196,0.00058,7.1083]
[1780362593399,31.13,71206.48,83.9,0.3196,0.00058,7.1083]
[1780362593612,31.13,71206.48,83.9,0.3196,0.00058,7.1083]
[1780362593659,31.13,71206.48,83.9,0.3196,0.00058,7.1083]
[1780362593794,31.13,71175.58,83.9,0.30196,0.00056,6.93212]
[1780362594369,31.13,71159.01,83.9,0.29269,0.00056,6.83242]
[1780362594882,31.13,71159.01,83.9,0.29269,0.00056,6.83242]
[1780362595270,31.13,71159.01,83.9,0.29269,0.00056,6.83242]
[1780362595479,31.13,71155.5,83.9,0.29074,0.00055,6.81087]
[1780362595899,31.13,71155.5,83.9,0.29074,0.00055,6.81087]
[1780362596772,31.13,71155.5,83.9,0.29074,0.00055,6.81087]
[1780362596460,31.13,71151.96,83.9,0.28878,0.00055,6.789]
[1780362597287,31.13,71151.96,83.9,0.28878,0.00055,6.789]
[1780362597804,31.13,71150.5,83.9,0.28798,0.00055,6.77989]
[1780362597965,31.13,71150.5,83.9,0.28798,0.00055,6.77989]
[1780362598189,31.13,71150.5,83.9,0.28798,0.00055,6.77989]
[1780362598724,31.13,71144.66,83.9,0.28477,0.00055,6.74336]
[1780362600040,31.13,71146.06,83.9,0.28554,0.00055,6.75223]
[1780362600201,31.13,71146.06,83.9,0.28554,0.00055,6.75223]
[1780362600208,31.13,71146.06,83.9,0.28554,0.00055,6.75223]
[1780362600224,31.13,71146.06,83.9,0.28554,0.00055,6.75223]
[1780362600522,31.13,71156.06,83.9,0.29106,0.00055,6.81442]
[1780362601726,31.13,71160.59,83.9,0.29358,0.00056,6.84227]
[1780362601883,31.13,71168.61,83.9,0.29806,0.00056,6.89079]
[1780362602890,31.13,71171.21,83.9,0.29952,0.00056,6.90637]
[1780362606554,31.13,71170.53,83.9,0.29914,0.00056,6.90236]
[1780362606726,31.13,71170.53,83.9,0.29914,0.00056,6.90236]
[1780362606759,31.13,71171.54,83.9,0.29971,0.00056,6.90842]
[1780362607781,31.13,71171.54,83.9,0.29971,0.00056,6.90842]
[1780362607783,31.13,71178.21,83.9,0.30348,0.00056,6.94794]
[1780362608225,31.13,71178.21,83.9,0.30348,0.00056,6.94794]
[1780362608750,31.13,71186.19,83.9,0.308,0.00057,6.99443]
[1780362609799,31.13,71186.19,83.9,0.308,0.00057,6.99443]
[1780362609802,31.13,71186.19,83.9,0.308,0.00057,6.99443]
[1780362609721,31.13,71189.28,83.9,0.30977,0.00057,7.01224]
[1780362610662,31.13,71194.57,83.9,0.31279,0.00057,7.04239]
[1780362611085,31.13,71197.18,83.9,0.31429,0.00057,7.05708]
[1780362613709,31.14,71198.09,83.9,0.31482,0.00057,7.06224]
[1780362613779,31.14,71199.59,83.9,0.31569,0.00057,7.07071]
[1780362615234,31.14,71204.03,83.9,0.31825,0.00058,7.09542]
[1780362620096,31.15,71205.77,83.9,0.31929,0.00058,7.10532]
[1780362620707,31.15,71206.57,83.9,0.31975,0.00058,7.10975]
[1780362621481,31.15,71206.57,83.9,0.31975,0.00058,7.10975]
[1780362621576,31.15,71206.68,83.9,0.31982,0.00058,7.11038]
[1780362622379,31.15,71206.68,83.9,0.31982,0.00058,7.11038]
[1780362622832,31.15,71207.18,83.9,0.32011,0.00058,7.11317]
[1780362623132,31.15,71207.18,83.9,0.32011,0.00058,7.11317]
[1780362623458,31.15,71207.18,83.9,0.32011,0.00058,7.11317]
[1780362623467,31.15,71207.18,83.9,0.32011,0.00058,7.11317]
[1780362623506,31.15,71207.18,83.9,0.32011,0.00058,7.11317]
[1780362623548,31.15,71206.61,83.9,0.31979,0.00058,7.11011]
[1780362624714,31.15,71202.3,83.9,0.31731,0.00058,7.08639]
[1780362625100,31.15,71199.76,83.9,0.31585,0.00057,7.07228]
[1780362626926,31.15,71199.43,83.9,0.31566,0.00057,7.07047]
[1780362627233,31.15,71199.33,83.9,0.3156,0.00057,7.06992]
[1780362628941,31.15,71198.88,83.9,0.31534,0.00057,7.06737]
[1780362629075,31.15,71198.9,83.9,0.31535,0.00057,7.06745]
[1780362633103,31.15,71197.51,83.9,0.31435,0.00057,7.04912]
[1780362636738,31.15,71197.51,83.9,0.31436,0.00057,7.04918]
[1780362637806,31.15,71194.87,83.9,0.31285,0.00057,7.0344]
[1780362638504,31.15,71194.87,83.9,0.31285,0.00057,7.0344]
[1780362638618,31.15,71194.87,83.9,0.31285,0.00057,7.0344]
[1780362638621,31.15,71187.43,83.9,0.30861,0.00057,6.99207]
[1780362640270,31.15,71185.52,83.9,0.30752,0.00057,6.98107]
[1780362640736,31.15,71186.06,83.9,0.30783,0.00057,6.98418]
[1780362641868,31.15,71186.06,83.9,0.30783,0.00057,6.98418]
[1780362643735,31.15,71181.81,83.9,0.30541,0.00057,6.95951]
[1780362644180,31.15,71178.74,83.9,0.30368,0.00057,6.94157]
[1780362649599,31.15,71180.37,83.9,0.3046,0.00057,6.95114]
[1780362650127,31.15,71181.18,83.9,0.30506,0.00057,6.95586]
[1780362652767,31.15,71178.85,83.9,0.30374,0.00057,6.94223]
[1780362657142,31.15,71178.19,83.9,0.30337,0.00056,6.93839]
[1780362657273,31.15,71177.27,83.9,0.30285,0.00056,6.93299]
[1780362660612,31.16,71177.43,83.9,0.30295,0.00056,6.93401]
[1780362660715,31.16,71177.44,83.9,0.30296,0.00056,6.93416]
[1780362661971,31.16,71175.53,83.9,0.30189,0.00056,6.9229]
[1780362661982,31.16,71175.53,83.9,0.30189,0.00056,6.9229]
[1780362662169,31.16,71175.53,83.9,0.30189,0.00056,6.9229]
[1780362662443,31.16,71175.53,83.9,0.30189,0.00056,6.9229]
[1780362662732,31.16,71175.53,83.9,0.30189,0.00056,6.9229]
[1780362662878,31.16,71175.53,83.9,0.30189,0.00056,6.9229]
[1780362662812,31.16,71171.47,83.9,0.2996,0.00056,6.89875]
[1780362662991,31.16,71171.47,83.9,0.2996,0.00056,6.89875]
[1780362663072,31.16,71171.47,83.9,0.2996,0.00056,6.89875]
[1780362663125,31.16,71171.47,83.9,0.2996,0.00056,6.89875]
[1780362663843,31.15,71161.38,83.9,0.29394,0.00056,6.8379]
[1780362664493,31.15,71161.38,83.9,0.29394,0.00056,6.8379]
[1780362664594,31.15,71152.56,83.9,0.28905,0.00055,6.7837]
[1780362666412,31.15,71152.47,83.9,0.289,0.00055,6.78317]
[1780362666513,31.15,71152.9,83.9,0.28924,0.00055,6.78586]
[1780362669521,31.16,71153.7,83.9,0.2897,0.00055,6.791]
[1780362669542,31.16,71153.7,83.9,0.2897,0.00055,6.791]
[1780362669848,31.16,71158.96,83.9,0.29263,0.00056,6.82343]
[1780362670761,31.16,71163.53,83.9,0.29518,0.00056,6.85133]
[1780362671562,31.16,71163.53,83.9,0.29518,0.00056,6.85133]
[1780362671764,31.16,71166.09,83.9,0.29661,0.00056,6.86686]
[1780362673386,31.16,71169.13,83.9,0.29832,0.00056,6.88518]
[1780362675401,31.16,71171.42,83.9,0.29962,0.00056,6.89895]
[1780362680436,31.17,71173.71,83.9,0.30092,0.00056,6.91271]
[1780362685451,31.17,71174.96,83.9,0.30163,0.00056,6.9202]
[1780362690508,31.17,71174.37,83.9,0.3013,0.00056,6.91675]
[1780362696550,31.17,71173.71,83.9,0.30072,0.00056,6.90216]
[1780362698668,31.17,71173.28,83.9,0.30048,0.00056,6.89963]
[1780362698949,31.17,71174.55,83.9,0.30119,0.00056,6.90718]
[1780362699138,31.17,71174.55,83.9,0.30119,0.00056,6.90718]
[1780362699631,31.17,71184.64,83.9,0.3069,0.00057,6.96624]
[1780362700539,31.17,71184.64,83.9,0.3069,0.00057,6.96624]
[1780362700802,31.17,71185.68,83.9,0.30749,0.00057,6.97222]
[1780362702644,31.17,71185.84,83.9,0.30758,0.00057,6.97316]
[1780362702676,31.17,71185.84,83.9,0.30758,0.00057,6.97316]
[1780362702777,31.17,71185.4,83.9,0.30734,0.00057,6.97064]
[1780362703951,31.17,71186.74,83.9,0.30811,0.00057,6.97844]
[1780362704496,31.17,71186.74,83.9,0.30811,0.00057,6.97844]
[1780362704611,31.17,71184.66,83.9,0.30693,0.00057,6.9665]
[1780362705823,31.17,71184.66,83.9,0.30693,0.00057,6.9665]
[1780362705908,31.17,71183.06,83.9,0.30603,0.00057,6.95727]
[1780362706859,31.17,71183.06,83.9,0.30603,0.00057,6.95727]
[1780362706897,31.17,71183.1,83.9,0.30605,0.00057,6.95749]
[1780362708770,31.17,71182.77,83.9,0.30586,0.00057,6.95563]
[1780362708826,31.18,71182.7,83.9,0.30583,0.00057,6.95527]
[1780362710880,31.18,71182.84,83.9,0.30591,0.00057,6.95608]
[1780362711713,31.18,71183.39,83.9,0.30622,0.00057,6.95926]
[1780362711824,31.18,71183.39,83.9,0.30622,0.00057,6.95926]
[1780362713792,31.18,71183.77,83.9,0.30644,0.00057,6.9615]
[1780362713844,31.18,71184.18,83.9,0.30667,0.00057,6.96386]
[1780362717702,31.18,71186.45,83.9,0.30798,0.00057,6.97713]
[1780362717975,31.18,71186.45,83.9,0.30798,0.00057,6.97713]
[1780362718709,31.18,71185.99,83.9,0.30771,0.00057,6.97445]
[1780362720221,31.18,71186.08,83.9,0.30776,0.00057,6.97494]
[1780362720252,31.18,71186.08,83.9,0.30776,0.00057,6.97494]
[1780362720484,31.18,71186.08,83.9,0.30776,0.00057,6.97494]
[1780362720507,31.18,71186.08,83.9,0.30776,0.00057,6.97494]
[1780362720543,31.18,71186.08,83.9,0.30776,0.00057,6.97494]
[1780362720836,31.18,71189.51,83.9,0.30972,0.00057,6.99468]
[1780362721730,31.18,71196.45,83.9,0.31369,0.00057,7.03408]
[1780362726211,31.18,71197.8,83.9,0.31448,0.00057,7.04173]
[1780362726320,31.18,71197.8,83.9,0.31448,0.00057,7.04173]
[1780362726432,31.18,71197.8,83.9,0.31448,0.00057,7.04173]
[1780362726688,31.18,71197.8,83.9,0.31448,0.00057,7.04173]
[1780362726780,31.18,71197.8,83.9,0.31448,0.00057,7.04173]
[1780362726963,31.18,71213.22,83.9,0.32339,0.00058,7.12646]
[1780362728956,31.18,71215.46,83.9,0.32469,0.00058,7.13852]
[1780362729488,31.18,71215.46,83.9,0.32469,0.00058,7.13852]
[1780362729599,31.18,71215.46,83.9,0.32469,0.00058,7.13852]
[1780362729789,31.18,71215.39,83.9,0.32465,0.00058,7.13816]
[1780362730468,31.18,71215.39,83.9,0.32465,0.00058,7.13816]
[1780362730884,31.18,71215.39,83.9,0.32465,0.00058,7.13816]
[1780362730796,31.18,71215.41,83.9,0.32466,0.00058,7.13824]
[1780362730989,31.18,71215.41,83.9,0.32466,0.00058,7.13824]
[1780362731803,31.18,71219.01,83.9,0.32676,0.00058,7.15738]
[1780362732227,31.18,71219.01,83.9,0.32676,0.00058,7.15738]
[1780362732337,31.18,71219.01,83.9,0.32676,0.00058,7.15738]
[1780362732810,31.18,71222.71,83.9,0.32892,0.00058,7.17688]
[1780362733276,31.18,71222.71,83.9,0.32892,0.00058,7.17688]
[1780362733461,31.18,71222.71,83.9,0.32892,0.00058,7.17688]
[1780362733477,31.18,71222.71,83.9,0.32892,0.00058,7.17688]
[1780362733575,31.18,71222.71,83.9,0.32892,0.00058,7.17688]
[1780362733892,31.18,71235.21,83.9,0.33626,0.00059,7.24119]
[1780362734824,31.19,71241.68,83.9,0.34009,0.00059,7.27359]
[1780362736763,31.19,71241.54,83.9,0.34001,0.00059,7.27293]
[1780362736871,31.19,71241.54,83.9,0.34001,0.00059,7.27293]
[1780362736942,31.19,71241.1,83.9,0.33976,0.00059,7.27079]
[1780362737578,31.19,71241.1,83.9,0.33976,0.00059,7.27079]
[1780362740801,31.19,71241.5,83.9,0.33999,0.00059,7.27276]
[1780362740866,31.19,71241.36,83.9,0.33991,0.00059,7.27207]
[1780362741575,31.19,71241.36,83.9,0.33991,0.00059,7.27207]
[1780362741631,31.19,71241.36,83.9,0.33991,0.00059,7.27207]
[1780362741873,31.19,71241.17,83.9,0.3398,0.00059,7.27117]
[1780362744183,31.19,71240.95,83.9,0.33967,0.00059,7.27003]
[1780362746022,31.19,71244.15,83.9,0.34156,0.00059,7.28577]
[1780362746913,31.19,71243.64,83.9,0.34125,0.00059,7.28327]
[1780362749933,31.19,71253.06,83.9,0.34686,0.0006,7.32889]
[1780362750312,31.19,71253.06,83.9,0.34686,0.0006,7.32889]
[1780362750517,31.19,71253.06,83.9,0.34686,0.0006,7.32889]
[1780362750940,31.19,71258.65,83.9,0.3502,0.0006,7.35526]
[1780362751863,31.19,71258.65,83.9,0.3502,0.0006,7.35526]
[1780362751865,31.19,71258.65,83.9,0.3502,0.0006,7.35526]
[1780362751912,31.19,71258.65,83.9,0.3502,0.0006,7.35526]
[1780362751955,31.19,71258.69,83.9,0.35004,0.0006,7.34504]
[1780362752093,31.19,71258.69,83.9,0.35004,0.0006,7.34504]
[1780362752701,31.19,71258.69,83.9,0.35004,0.0006,7.34504]
[1780362752780,31.19,71258.69,83.9,0.35004,0.0006,7.34504]
[1780362752955,31.19,71254.59,83.9,0.34758,0.0006,7.3257]
[1780362753035,31.19,71254.59,83.9,0.34758,0.0006,7.3257]
[1780362753037,31.19,71254.59,83.9,0.34758,0.0006,7.3257]
[1780362753162,31.19,71254.59,83.9,0.34758,0.0006,7.3257]
[1780362753755,31.19,71254.59,83.9,0.34758,0.0006,7.3257]
[1780362753879,31.19,71254.59,83.9,0.34758,0.0006,7.3257]
[1780362753961,31.18,71246.21,83.9,0.34258,0.00059,7.28534]
[1780362754972,31.18,71243.85,83.9,0.34118,0.00059,7.27374]
[1780362760052,31.18,71242.38,83.9,0.34029,0.00059,7.26636]
[1780362762063,31.18,71244.84,83.9,0.34174,0.00059,7.27838]
[1780362762161,31.18,71244.84,83.9,0.34174,0.00059,7.27838]
[1780362762968,31.18,71241.85,83.9,0.33996,0.00059,7.2636]
[1780362763796,31.18,71236.76,83.9,0.33694,0.00059,7.23816]
[1780362765038,31.18,71235.36,83.9,0.33611,0.00059,7.23111]
[1780362765721,31.18,71235.36,83.9,0.33611,0.00059,7.23111]
[1780362765780,31.17,71236.37,83.9,0.3367,0.00059,7.23615]
[1780362766544,31.17,71241.92,83.9,0.33999,0.00059,7.26385]
[1780362768123,31.17,71241.83,83.9,0.33993,0.00059,7.2634]
[1780362768185,31.17,71242.04,83.9,0.34006,0.00059,7.26443]
[1780362769729,31.17,71242.04,83.9,0.34006,0.00059,7.26443]
[1780362773904,31.17,71241.42,83.9,0.33967,0.00059,7.26116]
[1780362774004,31.17,71242.87,83.9,0.34051,0.00059,7.26823]
[1780362774892,31.17,71242.87,83.9,0.34051,0.00059,7.26823]
[1780362774993,31.17,71242.35,83.9,0.3402,0.00059,7.26565]
[1780362775824,31.17,71242.35,83.9,0.3402,0.00059,7.26565]
[1780362776747,31.17,71242.7,83.9,0.3404,0.00059,7.26733]
[1780362777023,31.16,71243.85,83.9,0.34108,0.00059,7.27295]
[1780362778617,31.16,71244.75,83.9,0.34161,0.00059,7.27737]
[1780362778617,31.16,71244.75,83.9,0.34161,0.00059,7.27737]
[1780362778717,31.16,71245.51,83.9,0.34207,0.00059,7.28109]
[1780362780504,31.16,71245.98,83.9,0.34234,0.00059,7.28339]
[1780362780587,31.16,71244.59,83.9,0.34152,0.00059,7.27658]
[1780362781174,31.16,71244.59,83.9,0.34152,0.00059,7.27658]
[1780362781179,31.16,71244.59,83.9,0.34152,0.00059,7.27658]
[1780362781807,31.16,71244.59,83.9,0.34152,0.00059,7.27658]
[1780362782733,31.16,71244.8,83.9,0.34164,0.00059,7.27756]
[1780362782959,31.16,71240.64,83.9,0.33917,0.00059,7.25697]
[1780362783940,31.16,71240.64,83.9,0.33917,0.00059,7.25697]
[1780362783955,31.16,71242.11,83.9,0.34003,0.00059,7.26422]
[1780362784734,31.16,71242.11,83.9,0.34003,0.00059,7.26422]
[1780362784821,31.16,71243.17,83.9,0.34066,0.00059,7.26945]
[1780362787035,31.16,71243.3,83.9,0.34074,0.00059,7.27009]
[1780362787921,31.16,71243.81,83.9,0.34103,0.00059,7.2725]
[1780362787939,31.16,71244.54,83.9,0.34145,0.00059,7.27605]
[1780362792244,31.15,71245.13,83.9,0.34179,0.00059,7.27881]
[1780362792316,31.15,71245.13,83.9,0.34179,0.00059,7.27881]
[1780362792415,31.15,71245.13,83.9,0.34179,0.00059,7.27881]
[1780362792837,31.15,71245.13,83.9,0.34179,0.00059,7.27881]
[1780362792977,31.15,71245.13,83.9,0.34179,0.00059,7.27881]
[1780362793018,31.15,71245.14,83.9,0.34179,0.00059,7.27882]
[1780362793709,31.15,71254.0,83.9,0.34707,0.0006,7.32167]
[1780362794835,31.15,71254.0,83.9,0.34707,0.0006,7.32167]
[1780362794937,31.15,71259.76,83.9,0.35052,0.0006,7.34883]
[1780362796015,31.15,71259.76,83.9,0.35052,0.0006,7.34883]
[1780362796274,31.15,71258.77,83.9,0.34993,0.0006,7.3442]
[1780362796929,31.15,71258.77,83.9,0.34993,0.0006,7.3442]
[1780362801296,31.16,71261.72,83.9,0.35171,0.0006,7.35807]
[1780362803916,31.16,71261.85,83.9,0.35179,0.0006,7.3587]
[1780362804017,31.16,71261.37,83.9,0.35151,0.0006,7.35651]
[1780362805121,31.16,71261.37,83.9,0.35151,0.0006,7.35651]
[1780362807664,31.16,71257.96,83.9,0.34946,0.0006,7.34053]
[1780362809556,31.16,71260.22,83.9,0.35081,0.0006,7.35109]
[1780362811186,31.16,71258.23,83.9,0.34962,0.0006,7.34178]
[1780362811214,31.16,71258.23,83.9,0.34962,0.0006,7.34178]
[1780362813909,31.15,71256.81,83.9,0.34858,0.0006,7.32467]
[1780362814459,31.15,71254.73,83.9,0.34734,0.0006,7.3148]
[1780362814497,31.15,71254.73,83.9,0.34734,0.0006,7.3148]
[1780362814932,31.15,71255.05,83.9,0.34753,0.0006,7.31632]
[1780362816062,31.15,71252.48,83.9,0.34599,0.0006,7.30404]
[1780362816838,31.15,71252.48,83.9,0.34599,0.0006,7.30404]
[1780362816895,31.15,71252.48,83.9,0.34599,0.0006,7.30404]
[1780362817013,31.15,71252.48,83.9,0.34599,0.0006,7.30404]
[1780362817072,31.15,71250.99,83.9,0.3451,0.0006,7.29687]
[1780362817863,31.15,71250.99,83.9,0.3451,0.0006,7.29687]
[1780362817965,31.15,71251.09,83.9,0.34515,0.0006,7.29732]
[1780362821436,31.15,71253.3,83.9,0.34647,0.0006,7.30791]
[1780362824798,31.15,71253.48,83.9,0.34657,0.0006,7.30874]
[1780362824893,31.15,71253.48,83.9,0.34657,0.0006,7.30874]
[1780362824961,31.15,71255.15,83.9,0.34757,0.0006,7.31668]
[1780362825762,31.15,71255.15,83.9,0.34757,0.0006,7.31668]
[1780362825838,31.15,71255.27,83.9,0.34764,0.0006,7.3172]
[1780362827729,31.15,71258.05,83.9,0.3493,0.0006,7.33031]
[1780362829565,31.15,71258.08,83.9,0.34932,0.0006,7.33045]
[1780362830820,31.15,71258.41,83.9,0.34951,0.0006,7.33195]
[1780362833521,31.15,71260.77,83.9,0.35092,0.0006,7.34291]
[1780362836722,31.14,71262.04,83.9,0.35167,0.0006,7.34875]
[1780362837704,31.14,71262.83,83.9,0.35214,0.0006,7.35234]
[1780362837736,31.14,71262.83,83.9,0.35214,0.0006,7.35234]
[1780362838042,31.14,71262.58,83.9,0.35198,0.0006,7.35114]
[1780362838648,31.14,71265.72,83.9,0.35387,0.0006,7.36557]
[1780362839826,31.14,71265.72,83.9,0.35387,0.0006,7.36557]
[1780362839927,31.14,71266.47,83.9,0.35432,0.0006,7.36897]
[1780362840794,31.14,71266.47,83.9,0.35432,0.0006,7.36897]
[1780362840895,31.14,71266.86,83.9,0.35455,0.0006,7.37074]
[1780362842446,31.14,71268.57,83.9,0.35558,0.0006,7.37852]
[1780362842664,31.14,71268.35,83.9,0.35544,0.0006,7.37744]
[1780362843551,31.14,71268.35,83.9,0.35544,0.0006,7.37744]
[1780362843883,31.14,71268.35,83.9,0.35544,0.0006,7.37744]
[1780362844075,31.13,71271.67,83.9,0.35744,0.00061,7.39238]
[1780362844200,31.13,71271.67,83.9,0.35744,0.00061,7.39238]
[1780362844233,31.13,71271.67,83.9,0.35744,0.00061,7.39238]
[1780362844269,31.13,71271.67,83.9,0.35744,0.00061,7.39238]
[1780362844821,31.14,71284.96,83.9,0.36552,0.00061,7.45047]
[1780362845619,31.13,71287.26,83.9,0.36692,0.00061,7.4602]
[1780362846955,31.13,71287.26,83.9,0.36692,0.00061,7.4602]
[1780362847050,31.13,71282.5,83.9,0.36401,0.00061,7.43991]
[1780362848063,31.13,71282.5,83.9,0.36401,0.00061,7.43991]
[1780362850085,31.13,71284.0,83.9,0.36492,0.00061,7.44631]
[1780362851895,31.13,71286.88,83.9,0.36667,0.00061,7.45852]
[1780362851961,31.13,71284.59,83.9,0.36527,0.00061,7.44877]
[1780362853675,31.13,71282.27,83.9,0.36385,0.00061,7.43881]
[1780362854959,31.13,71282.27,83.9,0.36385,0.00061,7.43881]
[1780362855971,31.13,71281.96,83.9,0.36366,0.00061,7.43746]
[1780362856785,31.13,71281.57,83.9,0.36343,0.00061,7.43577]
[1780362858427,31.13,71279.78,83.9,0.36234,0.00061,7.42801]
[1780362859447,31.13,71278.9,83.9,0.3618,0.00061,7.42416]
[1780362860865,31.13,71277.94,83.9,0.36121,0.00061,7.41996]
[1780362861781,31.13,71277.4,83.9,0.36089,0.00061,7.41758]
[1780362861882,31.13,71277.46,83.9,0.36092,0.00061,7.41784]
[1780362863015,31.13,71277.46,83.9,0.36092,0.00061,7.41784]
[1780362863061,31.13,71277.33,83.9,0.36084,0.00061,7.41725]
[1780362864214,31.13,71275.84,83.9,0.35993,0.00061,7.41069]
[1780362867616,31.13,71274.13,83.9,0.3589,0.00061,7.40312]
[1780362867675,31.13,71274.13,83.9,0.3589,0.00061,7.40312]
[1780362867956,31.13,71274.13,83.9,0.3589,0.00061,7.40312]
[1780362867974,31.13,71274.13,83.9,0.3589,0.00061,7.40312]
[1780362868043,31.13,71278.67,83.9,0.36165,0.00061,7.42312]
[1780362868230,31.13,71278.67,83.9,0.36165,0.00061,7.42312]
[1780362868840,31.13,71285.54,83.9,0.36584,0.00061,7.45272]
[1780362873933,31.13,71286.16,83.9,0.36604,0.00061,7.44501]
[1780362879250,31.12,71286.98,83.9,0.36654,0.00061,7.44842]
[1780362884896,31.12,71287.74,83.9,0.36699,0.00061,7.45156]
[1780362889931,31.12,71287.78,83.9,0.36701,0.00061,7.45166]
[1780362893959,31.12,71284.46,83.9,0.36497,0.00061,7.43752]
[1780362896482,31.12,71284.4,83.9,0.36493,0.00061,7.43726]
[1780362897308,31.12,71284.26,83.9,0.36485,0.00061,7.43666]
[1780362898247,31.12,71283.75,83.9,0.36453,0.00061,7.43447]
[1780362902281,31.12,71283.92,83.9,0.36464,0.00061,7.43519]
[1780362906880,31.12,71285.84,83.9,0.36581,0.00061,7.44336]
[1780362907053,31.12,71283.64,83.9,0.36446,0.00061,7.43396]
[1780362908061,31.12,71280.3,83.9,0.36243,0.00061,7.41953]
[1780362909544,31.12,71280.48,83.9,0.36254,0.00061,7.42032]
[1780362910448,31.12,71280.54,83.9,0.36257,0.00061,7.42058]
[1780362910589,31.12,71280.54,83.9,0.36257,0.00061,7.42058]
[1780362911083,31.12,71282.8,83.9,0.36395,0.00061,7.43036]
[1780362912090,31.12,71285.29,83.9,0.36547,0.00061,7.44102]
[1780362917125,31.11,71285.87,83.9,0.36582,0.00061,7.44345]
[1780362922160,31.11,71285.71,83.9,0.36571,0.00061,7.44271]
[1780362926791,31.11,71284.53,83.9,0.36499,0.00061,7.43764]
[1780362926883,31.11,71284.53,83.9,0.36499,0.00061,7.43764]
[1780362927196,31.11,71276.33,83.9,0.35999,0.00061,7.402]
[1780362928237,31.11,71276.33,83.9,0.35999,0.00061,7.402]
[1780362928765,31.11,71276.33,83.9,0.35999,0.00061,7.402]
[1780362928773,31.11,71276.33,83.9,0.35999,0.00061,7.402]
[1780362928780,31.11,71276.33,83.9,0.35999,0.00061,7.402]
[1780362928810,31.11,71276.33,83.9,0.35999,0.00061,7.402]
[1780362928840,31.11,71276.33,83.9,0.35999,0.00061,7.402]
[1780362928913,31.11,71276.33,83.9,0.35999,0.00061,7.402]
[1780362929015,31.11,71274.21,83.9,0.3587,0.00061,7.3926]
[1780362930161,31.11,71269.8,83.9,0.35602,0.00061,7.37279]
[1780362930789,31.11,71269.8,83.9,0.35602,0.00061,7.37279]
[1780362930860,31.11,71265.77,83.9,0.35359,0.0006,7.3544]
[1780362931224,31.11,71261.93,83.9,0.35109,0.0006,7.32623]
[1780362932997,31.11,71261.93,83.9,0.35109,0.0006,7.32623]
[1780362933024,31.11,71261.93,83.9,0.35109,0.0006,7.32623]
[1780362933066,31.11,71261.93,83.9,0.35109,0.0006,7.32623]
[1780362933114,31.11,71261.93,83.9,0.35109,0.0006,7.32623]
[1780362933168,31.11,71258.63,83.9,0.34911,0.0006,7.31084]
[1780362933259,31.11,71258.63,83.9,0.34911,0.0006,7.31084]
[1780362934124,31.11,71258.63,83.9,0.34911,0.0006,7.31084]
[1780362934191,31.11,71254.34,83.9,0.34653,0.0006,7.29046]
[1780362935125,31.11,71249.62,83.9,0.3437,0.0006,7.26771]
[1780362937077,31.11,71246.87,83.9,0.34206,0.0006,7.25432]
[1780362937792,31.11,71246.87,83.9,0.34206,0.0006,7.25432]
[1780362938162,31.11,71241.88,83.9,0.33909,0.0006,7.22969]
[1780362938545,31.11,71241.88,83.9,0.33909,0.0006,7.22969]
[1780362939036,31.11,71240.23,83.9,0.33811,0.00059,7.22149]
[1780362940559,31.12,71240.17,83.9,0.33808,0.00059,7.22124]
[1780362940891,31.12,71240.17,83.9,0.33808,0.00059,7.22124]
[1780362941025,31.12,71239.76,83.9,0.33784,0.00059,7.2192]
[1780362941274,31.12,71239.76,83.9,0.33784,0.00059,7.2192]
[1780362941279,31.12,71239.76,83.9,0.33784,0.00059,7.2192]
[1780362942110,31.12,71237.06,83.9,0.33623,0.00059,7.20557]
[1780362943058,31.12,71234.74,83.9,0.33486,0.00059,7.1938]
[1780362943331,31.12,71234.74,83.9,0.33486,0.00059,7.1938]
[1780362943334,31.12,71234.74,83.9,0.33486,0.00059,7.1938]
[1780362943891,31.12,71233.14,83.9,0.33391,0.00059,7.18565]
[1780362944692,31.12,71233.14,83.9,0.33391,0.00059,7.18565]
[1780362945157,31.12,71233.85,83.9,0.33434,0.00059,7.1893]
[1780362945802,31.12,71233.85,83.9,0.33434,0.00059,7.1893]
[1780362945909,31.12,71233.85,83.9,0.33434,0.00059,7.1893]
[1780362945980,31.12,71233.32,83.9,0.33403,0.00059,7.18665]
[1780362949985,31.12,71234.28,83.9,0.3346,0.00059,7.1916]
[1780362950075,31.12,71236.12,83.9,0.33569,0.00059,7.20096]
[1780362951033,31.12,71241.73,83.9,0.33903,0.0006,7.22917]
[1780362951897,31.12,71247.62,83.9,0.34255,0.0006,7.25827]
[1780362952948,31.12,71250.68,83.9,0.34438,0.0006,7.27316]
[1780362958424,31.12,71248.95,83.9,0.34334,0.0006,7.26472]
[1780362959802,31.12,71248.95,83.9,0.34334,0.0006,7.26472]
[1780362960127,31.12,71248.36,83.9,0.34298,0.0006,7.26184]
[1780362960751,31.12,71248.36,83.9,0.34298,0.0006,7.26184]
[1780362960766,31.12,71248.36,83.9,0.34298,0.0006,7.2618]
[1780362965843,31.12,71247.72,83.9,0.34259,0.0006,7.25868]
[1780362965964,31.12,71247.72,83.9,0.34259,0.0006,7.25868]
[1780362966229,31.12,71247.73,83.9,0.3426,0.0006,7.25873]
[1780362966999,31.12,71247.73,83.9,0.3426,0.0006,7.25873]
[1780362967033,31.12,71247.73,83.9,0.3426,0.0006,7.25873]
[1780362967488,31.12,71240.3,83.9,0.33817,0.00059,7.22193]
[1780362968403,31.12,71240.3,83.9,0.33817,0.00059,7.22193]
[1780362969650,31.12,71238.31,83.9,0.33698,0.00059,7.21191]
[1780362969996,31.12,71238.31,83.9,0.33698,0.00059,7.21191]
[1780362970373,31.12,71239.26,83.9,0.33754,0.00059,7.21669]
[1780362971209,31.12,71243.58,83.9,0.34012,0.0006,7.23826]
[1780362971695,31.12,71246.02,83.9,0.34157,0.0006,7.2503]
[1780362974732,31.12,71243.16,83.9,0.33987,0.0006,7.2362]
[1780362975698,31.12,71243.16,83.9,0.33987,0.0006,7.2362]
[1780362976004,31.12,71243.12,83.9,0.33985,0.0006,7.23604]
[1780362976288,31.12,71243.12,83.9,0.33985,0.0006,7.23604]
[1780362976823,31.12,71243.12,83.9,0.33985,0.0006,7.23604]
[1780362976959,31.12,71243.12,83.9,0.33985,0.0006,7.23604]
[1780362979683,31.12,71242.59,83.9,0.33952,0.0006,7.23331]
[1780362980707,31.12,71243.42,83.9,0.34001,0.0006,7.2374]
[1780362980809,31.11,71243.49,83.9,0.34005,0.0006,7.23772]
[1780362985371,31.12,71242.42,83.9,0.33942,0.0006,7.23243]
[1780362985616,31.12,71241.94,83.9,0.33913,0.0006,7.23005]
[1780362988236,31.11,71241.83,83.9,0.33906,0.0006,7.22945]
[1780362988141,31.11,71239.64,83.9,0.33775,0.00059,7.21847]
[1780362989120,31.11,71239.64,83.9,0.33775,0.00059,7.21847]
[1780362989395,31.11,71239.36,83.9,0.33759,0.00059,7.21704]
[1780362989543,31.11,71239.36,83.9,0.33759,0.00059,7.21704]
[1780362989750,31.11,71239.36,83.9,0.33759,0.00059,7.21704]
[1780362989963,31.11,71239.36,83.9,0.33759,0.00059,7.21704]
[1780362990064,31.11,71233.66,83.9,0.3342,0.00059,7.18813]
[1780362990651,31.11,71230.36,83.9,0.33225,0.00059,7.17117]
[1780362991994,31.11,71228.45,83.9,0.33091,0.00059,7.15059]
[1780362992928,31.11,71228.45,83.9,0.33091,0.00059,7.15059]
[1780362993109,31.11,71228.45,83.9,0.33091,0.00059,7.15059]
[1780362993161,31.11,71228.45,83.9,0.33091,0.00059,7.15059]
[1780362993328,31.11,71226.67,83.9,0.32985,0.00059,7.14129]
[1780362993458,31.11,71226.67,83.9,0.32985,0.00059,7.14129]
[1780362993670,31.11,71226.67,83.9,0.32985,0.00059,7.14129]
[1780362993743,31.11,71226.67,83.9,0.32985,0.00059,7.14129]
[1780362993842,31.11,71226.67,83.9,0.32985,0.00059,7.14129]
[1780362993881,31.11,71226.67,83.9,0.32985,0.00059,7.14129]
[1780362993964,31.11,71226.67,83.9,0.32985,0.00059,7.14129]
[1780362993967,31.11,71226.67,83.9,0.32985,0.00059,7.14129]
[1780362993971,31.11,71226.67,83.9,0.32985,0.00059,7.14129]
[1780362994011,31.11,71226.67,83.9,0.32985,0.00059,7.14129]
[1780362994021,31.11,71226.67,83.9,0.32985,0.00059,7.14129]
[1780362994168,31.11,71207.43,83.9,0.31858,0.00058,7.03798]
[1780362994382,31.11,71207.43,83.9,0.31858,0.00058,7.03798]
[1780362994613,31.11,71207.43,83.9,0.31858,0.00058,7.03798]
[1780362994633,31.11,71207.43,83.9,0.31858,0.00058,7.03798]
[1780362994797,31.11,71207.43,83.9,0.31858,0.00058,7.03798]
[1780362994954,31.11,71207.43,83.9,0.31858,0.00058,7.03798]
[1780362995127,31.11,71207.43,83.9,0.31858,0.00058,7.03798]
[1780362995255,31.11,71191.27,83.9,0.30922,0.00057,6.94692]
[1780362995473,31.11,71191.27,83.9,0.30922,0.00057,6.94692]
[1780362996006,31.11,71182.22,83.9,0.30403,0.00057,6.89432]
[1780362996865,31.11,71182.22,83.9,0.30403,0.00057,6.89432]
[1780362996871,31.1,71180.21,83.9,0.30287,0.00057,6.88246]
[1780363001987,31.11,71180.83,83.9,0.30324,0.00057,6.8862]
[1780363004795,31.11,71182.31,83.9,0.30409,0.00057,6.89497]
[1780363005227,31.11,71182.31,83.9,0.30409,0.00057,6.89497]
[1780363005235,31.11,71182.31,83.9,0.30409,0.00057,6.89497]
[1780363005088,31.11,71188.4,83.9,0.30758,0.00057,6.93046]
[1780363005514,31.11,71188.4,83.9,0.30758,0.00057,6.93046]
[1780363006231,31.11,71196.28,83.9,0.31212,0.00058,6.97565]
[1780363009111,31.11,71198.32,83.9,0.3133,0.00058,6.98721]
[1780363010052,31.11,71202.74,83.9,0.31586,0.00058,7.01209]
[1780363010603,31.11,71202.74,83.9,0.31586,0.00058,7.01209]
[1780363010638,31.11,71202.74,83.9,0.31586,0.00058,7.01209]
[1780363010872,31.11,71209.89,83.9,0.32003,0.00058,7.05166]
[1780363013236,31.11,71211.68,83.9,0.32107,0.00058,7.06145]
[1780363014906,31.11,71214.34,83.9,0.32263,0.00058,7.07591]
[1780363016148,31.11,71214.34,83.9,0.32263,0.00058,7.07591]
[1780363016249,31.11,71215.07,83.9,0.32306,0.00059,7.07985]
[1780363016352,31.11,71215.07,83.9,0.32306,0.00059,7.07985]
[1780363020855,31.12,71216.73,83.9,0.32405,0.00059,7.08896]
[1780363020872,31.12,71216.73,83.9,0.32405,0.00059,7.08896]
[1780363020885,31.12,71216.4,83.9,0.32386,0.00059,7.08722]
[1780363024061,31.12,71215.74,83.9,0.32347,0.00059,7.08366]
[1780363029951,31.12,71216.56,83.9,0.32395,0.00059,7.08806]
[1780363032450,31.12,71217.1,83.9,0.32426,0.00059,7.09095]
[1780363033049,31.12,71217.1,83.9,0.32426,0.00059,7.09095]
[1780363033267,31.12,71217.1,83.9,0.32426,0.00059,7.09095]
[1780363033299,31.12,71217.1,83.9,0.32426,0.00059,7.09095]
[1780363033215,31.12,71219.29,83.9,0.32555,0.00059,7.10266]
[1780363034467,31.12,71219.88,83.9,0.32589,0.00059,7.1058]
[1780363034983,31.12,71219.88,83.9,0.32589,0.00059,7.1058]
[1780363034984,31.12,71219.88,83.9,0.32589,0.00059,7.1058]
[1780363035022,31.12,71222.39,83.9,0.32737,0.00059,7.1191]
[1780363036151,31.12,71222.39,83.9,0.32737,0.00059,7.1191]
[1780363036211,31.12,71225.74,83.9,0.32934,0.00059,7.13675]
[1780363036447,31.12,71225.74,83.9,0.32934,0.00059,7.13675]
[1780363036537,31.12,71225.74,83.9,0.32934,0.00059,7.13675]
[1780363036568,31.12,71225.74,83.9,0.32934,0.00059,7.13675]
[1780363037238,31.12,71225.74,83.9,0.32934,0.00059,7.13675]
[1780363037014,31.12,71222.32,83.9,0.32732,0.00059,7.11871]
[1780363038011,31.12,71219.3,83.9,0.32555,0.00059,7.10265]
[1780363039087,31.12,71219.3,83.9,0.32555,0.00059,7.10265]
[1780363039127,31.12,71219.3,83.9,0.32555,0.00059,7.10265]
[1780363039219,31.12,71219.3,83.9,0.32555,0.00059,7.10265]
[1780363039452,31.12,71219.11,83.9,0.32543,0.00059,7.10163]
[1780363039466,31.12,71219.11,83.9,0.32543,0.00059,7.10163]
[1780363039819,31.12,71219.11,83.9,0.32543,0.00059,7.10163]
[1780363040026,31.11,71213.91,83.9,0.32238,0.00058,7.0736]
[1780363043442,31.11,71212.75,83.9,0.3217,0.00058,7.06732]
[1780363046330,31.11,71216.12,83.9,0.32368,0.00059,7.08558]
[1780363047342,31.11,71217.96,83.9,0.32476,0.00059,7.09546]
[1780363050267,31.11,71218.18,83.9,0.32489,0.00059,7.09663]
[1780363050096,31.11,71221.47,83.9,0.32682,0.00059,7.11416]
[1780363051084,31.11,71221.47,83.9,0.32682,0.00059,7.11416]
[1780363051324,31.11,71221.47,83.9,0.32682,0.00059,7.11416]
[1780363052110,31.11,71228.59,83.9,0.33081,0.00059,7.14091]
[1780363053117,31.11,71231.14,83.9,0.33232,0.00059,7.1541]
[1780363053628,31.11,71231.14,83.9,0.33232,0.00059,7.1541]
[1780363054325,31.11,71235.41,83.9,0.33485,0.00059,7.17597]
[1780363054562,31.11,71235.41,83.9,0.33485,0.00059,7.17597]
[1780363054954,31.11,71235.41,83.9,0.33485,0.00059,7.17597]
[1780363054966,31.11,71235.41,83.9,0.33485,0.00059,7.17597]
[1780363055267,31.11,71235.41,83.9,0.33485,0.00059,7.17597]
[1780363055278,31.11,71235.41,83.9,0.33485,0.00059,7.17597]
[1780363055183,31.11,71239.71,83.9,0.33741,0.0006,7.19771]
[1780363055354,31.11,71239.71,83.9,0.33741,0.0006,7.19771]
[1780363056253,31.11,71248.69,83.9,0.34278,0.0006,7.24225]
[1780363057198,31.11,71253.45,83.9,0.34563,0.0006,7.26531]
[1780363059096,31.11,71253.45,83.9,0.34563,0.0006,7.26529]
[1780363059103,31.11,71253.45,83.9,0.34563,0.0006,7.26529]
[1780363059222,31.11,71253.45,83.9,0.34563,0.0006,7.26529]
[1780363059327,31.11,71253.45,83.9,0.34563,0.0006,7.26529]
[1780363059805,31.11,71253.49,83.9,0.34565,0.0006,7.26546]
[1780363059965,31.11,71253.49,83.9,0.34565,0.0006,7.26546]
[1780363060167,31.11,71256.76,83.9,0.34762,0.0006,7.28109]
[1780363061267,31.11,71256.76,83.9,0.34762,0.0006,7.28109]
[1780363061299,31.11,71261.6,83.9,0.35054,0.0006,7.30392]
[1780363066060,31.11,71261.67,83.9,0.35059,0.0006,7.30426]
[1780363066084,31.11,71261.67,83.9,0.35059,0.0006,7.30426]
[1780363066196,31.11,71261.67,83.9,0.35059,0.0006,7.30426]
[1780363066267,31.11,71261.67,83.9,0.35059,0.0006,7.30426]
[1780363066316,31.11,71261.67,83.9,0.35059,0.0006,7.30426]
[1780363066215,31.11,71257.83,83.9,0.34827,0.0006,7.28619]
[1780363066660,31.11,71257.83,83.9,0.34827,0.0006,7.28619]
[1780363066754,31.11,71257.83,83.9,0.34827,0.0006,7.28619]
[1780363066797,31.11,71257.83,83.9,0.34827,0.0006,7.28619]
[1780363067332,31.11,71250.99,83.9,0.34415,0.0006,7.25338]
[1780363068227,31.11,71248.67,83.9,0.34275,0.0006,7.24206]
[1780363069234,31.11,71246.37,83.9,0.34137,0.0006,7.23076]
[1780363069456,31.11,71246.37,83.9,0.34137,0.0006,7.23076]
[1780363069777,31.11,71246.37,83.9,0.34137,0.0006,7.23076]
[1780363070919,31.11,71244.68,83.9,0.34036,0.0006,7.22241]
[1780363071248,31.11,71245.31,83.9,0.34074,0.0006,7.22552]
[1780363075276,31.11,71248.15,83.9,0.34245,0.0006,7.2396]
[1780363080312,31.12,71248.17,83.9,0.34248,0.0006,7.2398]
[1780363081319,31.12,71245.12,83.9,0.34065,0.0006,7.22482]
[1780363082326,31.12,71242.88,83.9,0.33932,0.0006,7.21375]
[1780363087361,31.12,71243.41,83.9,0.33966,0.0006,7.2166]
[1780363090821,31.13,71246.43,83.9,0.34148,0.0006,7.23163]
[1780363091603,31.13,71246.43,83.9,0.34148,0.0006,7.23163]
[1780363092265,31.13,71246.43,83.9,0.34148,0.0006,7.23163]
[1780363092945,31.13,71245.92,83.9,0.34118,0.0006,7.22915]
[1780363093044,31.13,71245.92,83.9,0.34118,0.0006,7.22915]
[1780363093054,31.13,71245.92,83.9,0.34118,0.0006,7.22915]
[1780363093353,31.13,71239.07,83.9,0.3371,0.0006,7.19507]
[1780363094052,31.13,71235.3,83.9,0.33485,0.00059,7.17598]
[1780363094412,31.13,71231.95,83.9,0.33286,0.00059,7.15883]
[1780363099447,31.13,71231.6,83.9,0.33266,0.00059,7.15704]
[1780363101899,31.13,71231.7,83.9,0.33272,0.00059,7.15756]
[1780363107503,31.13,71231.34,83.9,0.33251,0.00059,7.15573]
[1780363109165,31.13,71231.34,83.9,0.33251,0.00059,7.15573]
[1780363109217,31.13,71231.34,83.9,0.33251,0.00059,7.15573]
[1780363109218,31.13,71231.42,83.9,0.33256,0.00059,7.15615]
[1780363109728,31.13,71231.42,83.9,0.33256,0.00059,7.15615]
[1780363110371,31.13,71229.24,83.9,0.33126,0.00059,7.14485]
[1780363110810,31.13,71222.76,83.9,0.32744,0.00059,7.11093]
[1780363112355,31.13,71222.76,83.9,0.32744,0.00059,7.11093]
[1780363112852,31.13,71221.68,83.9,0.3266,0.00059,7.09455]
[1780363112954,31.13,71223.34,83.9,0.32757,0.00059,7.10334]
[1780363116746,31.13,71225.5,83.9,0.32886,0.00059,7.11481]
[1780363117752,31.13,71225.5,83.9,0.32886,0.00059,7.11481]
[1780363122337,31.13,71227.72,83.9,0.33019,0.00059,7.12657]
[1780363126974,31.13,71233.52,83.9,0.33363,0.00059,7.15661]
[1780363128734,31.13,71233.47,83.9,0.3336,0.00059,7.15635]
[1780363129403,31.13,71233.47,83.9,0.3336,0.00059,7.15635]
[1780363129404,31.13,71233.47,83.9,0.3336,0.00059,7.15635]
[1780363129459,31.13,71234.27,83.9,0.33408,0.00059,7.16043]
[1780363129492,31.13,71234.27,83.9,0.33408,0.00059,7.16043]
[1780363130356,31.13,71237.54,83.9,0.33602,0.0006,7.17708]
[1780363130869,31.13,71237.54,83.9,0.33602,0.0006,7.17708]
[1780363130944,31.13,71241.33,83.9,0.33828,0.0006,7.19614]
[1780363132896,31.13,71241.71,83.9,0.33851,0.0006,7.19804]
[1780363132918,31.13,71241.71,83.9,0.33851,0.0006,7.19804]
[1780363132954,31.13,71241.71,83.9,0.33851,0.0006,7.19804]
[1780363132998,31.13,71241.71,83.9,0.33851,0.0006,7.19804]
[1780363133224,31.13,71241.71,83.9,0.33851,0.0006,7.19804]
[1780363133317,31.13,71241.71,83.9,0.33851,0.0006,7.19804]
[1780363133319,31.13,71241.71,83.9,0.33851,0.0006,7.19804]
[1780363133393,31.14,71241.64,83.9,0.33848,0.0006,7.19776]
[1780363134234,31.14,71232.67,83.9,0.33314,0.00059,7.15234]
[1780363134755,31.14,71232.67,83.9,0.33314,0.00059,7.15234]
[1780363135409,31.14,71232.67,83.9,0.33314,0.00059,7.15234]
[1780363135303,31.14,71227.88,83.9,0.33031,0.00059,7.12758]
[1780363136105,31.14,71227.88,83.9,0.33031,0.00059,7.12758]
[1780363136587,31.14,71227.14,83.9,0.32986,0.00059,7.1237]
[1780363137050,31.14,71224.8,83.9,0.32848,0.00059,7.11144]
[1780363138801,31.14,71224.85,83.9,0.32851,0.00059,7.11169]
[1780363139262,31.14,71224.45,83.9,0.32828,0.00059,7.1096]
[1780363141588,31.14,71224.52,83.9,0.32832,0.00059,7.10997]
[1780363146793,31.14,71224.25,83.9,0.32818,0.00059,7.10876]
[1780363151828,31.14,71225.02,83.9,0.32865,0.00059,7.11296]
[1780363154850,31.15,71227.8,83.9,0.3303,0.00059,7.12757]
[1780363159885,31.15,71230.12,83.9,0.33169,0.00059,7.13968]
[1780363163755,31.15,71229.72,83.9,0.33145,0.00059,7.13762]
[1780363165129,31.15,71230.08,83.9,0.33166,0.00059,7.1395]
[1780363165172,31.15,71234.61,83.9,0.33435,0.00059,7.16278]
[1780363167168,31.15,71235.34,83.9,0.33479,0.00059,7.1665]
[1780363167941,31.15,71228.71,83.9,0.33085,0.00059,7.13238]
[1780363168984,31.15,71228.71,83.9,0.33085,0.00059,7.13238]
[1780363169032,31.15,71226.91,83.9,0.32979,0.00059,7.123]
[1780363169494,31.15,71226.91,83.9,0.32979,0.00059,7.123]
[1780363170004,31.15,71226.91,83.9,0.32979,0.00059,7.123]
[1780363170372,31.15,71226.91,83.9,0.32979,0.00059,7.123]
[1780363170205,31.15,71226.78,83.9,0.32971,0.00059,7.1223]
[1780363170825,31.15,71226.78,83.9,0.32971,0.00059,7.1223]
[1780363171328,31.15,71223.5,83.9,0.32757,0.00059,7.09442]
[1780363171995,31.15,71223.5,83.9,0.32757,0.00059,7.09442]
[1780363172072,31.15,71221.3,83.9,0.32627,0.00059,7.08279]
[1780363174497,31.15,71220.14,83.9,0.32559,0.00059,7.0766]
[1780363174611,31.15,71220.14,83.9,0.32559,0.00059,7.0766]
[1780363176783,31.15,71219.86,83.9,0.32542,0.00059,7.07507]
[1780363176795,31.15,71219.86,83.9,0.32542,0.00059,7.07507]
[1780363177187,31.15,71219.86,83.9,0.32542,0.00059,7.07507]
[1780363177395,31.15,71222.14,83.9,0.32676,0.00059,7.08718]
[1780363178272,31.15,71222.14,83.9,0.32676,0.00059,7.08718]
[1780363178333,31.15,71222.14,83.9,0.32676,0.00059,7.08718]
[1780363178335,31.15,71223.58,83.9,0.32761,0.00059,7.09479]
[1780363179018,31.15,71226.46,83.9,0.32931,0.00059,7.10993]
[1780363181879,31.15,71226.9,83.9,0.32957,0.00059,7.11227]
[1780363187082,31.15,71227.02,83.9,0.32966,0.00059,7.11304]
[1780363188317,31.15,71225.82,83.9,0.32895,0.00059,7.10678]
[1780363188353,31.15,71225.82,83.9,0.32895,0.00059,7.10678]
[1780363188395,31.15,71226.5,83.9,0.32936,0.00059,7.11037]
[1780363189143,31.15,71226.5,83.9,0.32936,0.00059,7.11037]
[1780363189244,31.15,71226.62,83.9,0.32943,0.00059,7.11098]
[1780363192824,31.15,71225.26,83.9,0.32863,0.00059,7.10393]
[1780363193115,31.15,71225.33,83.9,0.32867,0.00059,7.10428]
[1780363197207,31.15,71224.95,83.9,0.32844,0.00059,7.10223]
[1780363197225,31.15,71224.95,83.9,0.32844,0.00059,7.10223]
[1780363197383,31.15,71224.95,83.9,0.32844,0.00059,7.10223]
[1780363197417,31.15,71224.95,83.9,0.32844,0.00059,7.10223]
[1780363198188,31.15,71223.86,83.9,0.3278,0.00059,7.09648]
[1780363198197,31.15,71217.23,83.9,0.32389,0.00059,7.06117]
[1780363199158,31.15,71210.86,83.9,0.32016,0.00058,7.02665]
[1780363200627,31.15,71209.6,83.9,0.31942,0.00058,7.01978]
[1780363200679,31.15,71209.6,83.9,0.31942,0.00058,7.01978]
[1780363201099,31.15,71209.6,83.9,0.31942,0.00058,7.01978]
[1780363201927,31.15,71208.62,83.9,0.31885,0.00058,7.01443]
[1780363202345,31.15,71208.62,83.9,0.31885,0.00058,7.01443]
[1780363202472,31.15,71208.62,83.9,0.31885,0.00058,7.01443]
[1780363202447,31.15,71208.16,83.9,0.31859,0.00058,7.01194]
[1780363202494,31.15,71208.16,83.9,0.31859,0.00058,7.01194]
[1780363202551,31.15,71208.16,83.9,0.31859,0.00058,7.01194]
[1780363202847,31.15,71208.16,83.9,0.31859,0.00058,7.01194]
[1780363203215,31.15,71208.16,83.9,0.31859,0.00058,7.01194]
[1780363203268,31.15,71208.16,83.9,0.31859,0.00058,7.01194]
[1780363203282,31.15,71208.16,83.9,0.31859,0.00058,7.01194]
[1780363203317,31.15,71190.81,83.9,0.30853,0.00058,6.91425]
[1780363204259,31.15,71185.3,83.9,0.30536,0.00057,6.88232]
[1780363204488,31.15,71185.3,83.9,0.30536,0.00057,6.88232]
[1780363205950,31.15,71183.99,83.9,0.30461,0.00057,6.87466]
[1780363206207,31.15,71183.12,83.9,0.30411,0.00057,6.86956]
[1780363207214,31.15,71179.58,83.9,0.30209,0.00057,6.84871]
[1780363207944,31.15,71179.58,83.9,0.30209,0.00057,6.84871]
[1780363208029,31.15,71179.58,83.9,0.30209,0.00057,6.84871]
[1780363208883,31.15,71179.73,83.9,0.30217,0.00057,6.84958]
[1780363209228,31.15,71176.43,83.9,0.30029,0.00057,6.83008]
[1780363210235,31.15,71179.05,83.9,0.30179,0.00057,6.84566]
[1780363211346,31.15,71185.77,83.9,0.30564,0.00057,6.8851]
[1780363213459,31.15,71188.05,83.9,0.30694,0.00057,6.89833]
[1780363213563,31.15,71188.05,83.9,0.30694,0.00057,6.89833]
[1780363213581,31.15,71188.05,83.9,0.30694,0.00057,6.89833]
[1780363214263,31.15,71189.44,83.9,0.30775,0.00057,6.90639]
[1780363214926,31.15,71189.44,83.9,0.30775,0.00057,6.90639]
[1780363217848,31.15,71190.38,83.9,0.30829,0.00058,6.91186]
[1780363217939,31.15,71190.38,83.9,0.30829,0.00058,6.91186]
[1780363217957,31.15,71190.38,83.9,0.30829,0.00058,6.91186]
[1780363218035,31.15,71190.38,83.9,0.30829,0.00058,6.91186]
[1780363218179,31.15,71190.38,83.9,0.30829,0.00058,6.91186]
[1780363218734,31.15,71192.55,83.9,0.30954,0.00058,6.92434]
[1780363219469,31.15,71192.55,83.9,0.30954,0.00058,6.92434]
[1780363219327,31.15,71195.33,83.9,0.31115,0.00058,6.94021]
[1780363219897,31.15,71195.33,83.9,0.31115,0.00058,6.94021]
[1780363220306,31.15,71196.02,83.9,0.31155,0.00058,6.94419]
[1780363221479,31.15,71192.07,83.9,0.30928,0.00058,6.92172]
[1780363223080,31.16,71193.39,83.9,0.31005,0.00058,6.92935]
[1780363223326,31.16,71194.05,83.9,0.31044,0.00058,6.93319]
[1780363224404,31.16,71194.05,83.9,0.31044,0.00058,6.93319]
[1780363226998,31.16,71195.97,83.9,0.31155,0.00058,6.94414]
[1780363227354,31.16,71199.52,83.9,0.3136,0.00058,6.96419]
[1780363228024,31.16,71199.52,83.9,0.3136,0.00058,6.96419]
[1780363228414,31.16,71199.86,83.9,0.3138,0.00058,6.96609]
[1780363229368,31.16,71204.83,83.9,0.31669,0.00058,6.99388]
[1780363232412,31.16,71207.64,83.9,0.31811,0.00058,6.99867]
[1780363232499,31.16,71209.04,83.9,0.31893,0.00058,7.00637]
[1780363232644,31.16,71209.04,83.9,0.31893,0.00058,7.00637]
[1780363232680,31.16,71209.04,83.9,0.31893,0.00058,7.00637]
[1780363232697,31.16,71209.04,83.9,0.31893,0.00058,7.00637]
[1780363232870,31.16,71209.04,83.9,0.31893,0.00058,7.00637]
[1780363233267,31.16,71209.04,83.9,0.31893,0.00058,7.00637]
[1780363233330,31.16,71209.04,83.9,0.31893,0.00058,7.00637]
[1780363233513,31.16,71215.77,83.9,0.32287,0.00059,7.04305]
[1780363233566,31.16,71215.77,83.9,0.32287,0.00059,7.04305]
[1780363233654,31.16,71215.77,83.9,0.32287,0.00059,7.04305]
[1780363234403,31.16,71223.75,83.9,0.32758,0.00059,7.08572]
[1780363234861,31.16,71223.75,83.9,0.32758,0.00059,7.08572]
[1780363235722,31.16,71225.29,83.9,0.3285,0.00059,7.09388]
[1780363237664,31.16,71226.71,83.9,0.32935,0.00059,7.10143]
[1780363238431,31.17,71228.26,83.9,0.33027,0.00059,7.10955]
[1780363243478,31.17,71228.22,83.9,0.33026,0.00059,7.10944]
[1780363248501,31.17,71230.68,83.9,0.33174,0.00059,7.12234]
[1780363253537,31.17,71230.15,83.9,0.33143,0.00059,7.11967]
[1780363258621,31.17,71231.94,83.9,0.3325,0.00059,7.12895]
[1780363262600,31.17,71234.19,83.9,0.33384,0.00059,7.14053]
[1780363266997,31.17,71234.49,83.9,0.33402,0.00059,7.14207]
[1780363267075,31.17,71234.61,83.9,0.33409,0.00059,7.14268]
[1780363270750,31.17,71234.37,83.9,0.33395,0.00059,7.14145]
[1780363270767,31.17,71234.37,83.9,0.33395,0.00059,7.14145]
[1780363270775,31.17,71234.37,83.9,0.33395,0.00059,7.14145]
[1780363271195,31.17,71234.37,83.9,0.33395,0.00059,7.14145]
[1780363271363,31.17,71234.54,83.9,0.33403,0.00059,7.14219]
[1780363271570,31.17,71234.54,83.9,0.33403,0.00059,7.14219]
[1780363272065,31.17,71234.54,83.9,0.33403,0.00059,7.14219]
[1780363272168,31.17,71234.54,83.9,0.33403,0.00059,7.14219]
[1780363272243,31.17,71240.77,83.9,0.33775,0.0006,7.1737]
[1780363272709,31.17,71240.77,83.9,0.33775,0.0006,7.1737]
[1780363272769,31.17,71240.77,83.9,0.33775,0.0006,7.1737]
[1780363272820,31.17,71240.77,83.9,0.33775,0.0006,7.1737]
[1780363273295,31.17,71236.81,83.9,0.33538,0.0006,7.15372]
[1780363274964,31.17,71234.82,83.9,0.3342,0.00059,7.1436]
[1780363275549,31.17,71234.82,83.9,0.3342,0.00059,7.1436]
[1780363275557,31.17,71234.82,83.9,0.3342,0.00059,7.1436]
[1780363275556,31.17,71233.58,83.9,0.33345,0.00059,7.13719]
[1780363276267,31.17,71233.58,83.9,0.33345,0.00059,7.13719]
[1780363276345,31.17,71229.52,83.9,0.33104,0.00059,7.11623]
[1780363276700,31.17,71225.76,83.9,0.32881,0.00059,7.09663]
[1780363279721,31.17,71223.35,83.9,0.32738,0.00059,7.0839]
[1780363285001,31.17,71222.81,83.9,0.32705,0.00059,7.08099]
[1780363285763,31.17,71216.31,83.9,0.32323,0.00059,7.04627]
[1780363287519,31.17,71216.31,83.9,0.32323,0.00059,7.04627]
[1780363287061,31.17,71214.0,83.9,0.32187,0.00059,7.0338]
[1780363288371,31.17,71214.0,83.9,0.32187,0.00059,7.0338]
[1780363288569,31.17,71214.0,83.9,0.32187,0.00059,7.0338]
[1780363288392,31.17,71217.48,83.9,0.32392,0.00059,7.05259]
[1780363289377,31.17,71221.8,83.9,0.32647,0.00059,7.0757]
[1780363289791,31.17,71226.16,83.9,0.32904,0.00059,7.09867]
[1780363295560,31.17,71227.64,83.9,0.32973,0.00059,7.09586]
[1780363295723,31.17,71227.64,83.9,0.32973,0.00059,7.09586]
[1780363295833,31.17,71226.67,83.9,0.32916,0.00059,7.09086]
[1780363297861,31.17,71226.27,83.9,0.32892,0.00059,7.08875]
[1780363298376,31.17,71226.27,83.9,0.32892,0.00059,7.08875]
[1780363298383,31.17,71226.27,83.9,0.32892,0.00059,7.08875]
[1780363298686,31.17,71225.29,83.9,0.32834,0.00059,7.08357]
[1780363300186,31.17,71221.35,83.9,0.32601,0.00059,7.06275]
[1780363300959,31.17,71221.35,83.9,0.32601,0.00059,7.06275]
[1780363301483,31.17,71221.35,83.9,0.32601,0.00059,7.06275]
[1780363301584,31.17,71221.29,83.9,0.32597,0.00059,7.06242]
[1780363303890,31.17,71218.3,83.9,0.3242,0.00059,7.04641]
[1780363305627,31.17,71217.81,83.9,0.32391,0.00059,7.04376]
[1780363305904,31.17,71217.92,83.9,0.32398,0.00059,7.04433]
[1780363308014,31.17,71218.15,83.9,0.32411,0.00059,7.04557]
[1780363310179,31.17,71218.04,83.9,0.32405,0.00059,7.04497]
[1780363315975,31.17,71219.1,83.9,0.32467,0.00059,7.05062]
[1780363321013,31.17,71216.24,83.9,0.32298,0.00059,7.03524]
[1780363326048,31.17,71217.81,83.9,0.32391,0.00059,7.04371]
[1780363331083,31.17,71217.32,83.9,0.32362,0.00059,7.04107]
[1780363336118,31.17,71217.67,83.9,0.32382,0.00059,7.04295]
[1780363339105,31.17,71217.8,83.9,0.3239,0.00059,7.04365]
[1780363339126,31.17,71217.8,83.9,0.3239,0.00059,7.04365]
[1780363339308,31.17,71217.8,83.9,0.3239,0.00059,7.04365]
[1780363340208,31.17,71225.07,83.9,0.32819,0.00059,7.08227]
[1780363340840,31.17,71225.07,83.9,0.32819,0.00059,7.08227]
[1780363341167,31.17,71229.79,83.9,0.33099,0.00059,7.10692]
[1780363345999,31.17,71229.21,83.9,0.33065,0.00059,7.10394]
[1780363346050,31.17,71229.21,83.9,0.33065,0.00059,7.10394]
[1780363346878,31.17,71228.0,83.9,0.32993,0.00059,7.09764]
[1780363347269,31.17,71228.0,83.9,0.32993,0.00059,7.09764]
[1780363347295,31.17,71226.18,83.9,0.32885,0.00059,7.0881]
[1780363348812,31.17,71224.93,83.9,0.32811,0.00059,7.08153]
[1780363350457,31.17,71224.92,83.9,0.3281,0.00059,7.08143]
[1780363354448,31.16,71224.55,83.9,0.32766,0.00059,7.06869]
[1780363354550,31.16,71225.41,83.9,0.32817,0.00059,7.0732]
[1780363354701,31.16,71225.41,83.9,0.32817,0.00059,7.0732]
[1780363355265,31.16,71228.73,83.9,0.33014,0.00059,7.0906]
[1780363356272,31.16,71232.56,83.9,0.33242,0.0006,7.11045]
[1780363359814,31.16,71233.04,83.9,0.3327,0.0006,7.11291]
[1780363359838,31.16,71233.04,83.9,0.3327,0.0006,7.11291]
[1780363360300,31.16,71232.59,83.9,0.33243,0.0006,7.11055]
[1780363364328,31.16,71229.48,83.9,0.33056,0.00059,7.09428]
[1780363364843,31.16,71229.48,83.9,0.33056,0.00059,7.09428]
[1780363367897,31.16,71230.65,83.9,0.33124,0.00059,7.10025]
[1780363368357,31.16,71230.18,83.9,0.33096,0.00059,7.09782]
[1780363370371,31.16,71232.44,83.9,0.33231,0.0006,7.10952]
[1780363372817,31.16,71232.23,83.9,0.33218,0.0006,7.10843]
[1780363372929,31.16,71232.23,83.9,0.33218,0.0006,7.10843]
[1780363373303,31.16,71232.23,83.9,0.33218,0.0006,7.10843]
[1780363373588,31.16,71232.23,83.9,0.33218,0.0006,7.10843]
[1780363373611,31.16,71232.23,83.9,0.33218,0.0006,7.10843]
[1780363373635,31.16,71232.4,83.9,0.33228,0.0006,7.10926]
[1780363374392,31.16,71232.4,83.9,0.33228,0.0006,7.10926]
[1780363374401,31.16,71239.74,83.9,0.33666,0.0006,7.14666]
[1780363374695,31.16,71239.74,83.9,0.33666,0.0006,7.14666]
[1780363374950,31.16,71239.74,83.9,0.33666,0.0006,7.14666]
[1780363375408,31.16,71244.37,83.9,0.33943,0.0006,7.16983]
[1780363380443,31.15,71244.82,83.9,0.33969,0.0006,7.17197]
[1780363382896,31.15,71244.14,83.9,0.33928,0.0006,7.16856]
[1780363383603,31.15,71241.77,83.9,0.33786,0.0006,7.15672]
[1780363383673,31.15,71241.77,83.9,0.33786,0.0006,7.15672]
[1780363383763,31.15,71241.77,83.9,0.33786,0.0006,7.15672]
[1780363384594,31.15,71241.77,83.9,0.33786,0.0006,7.15672]
[1780363384648,31.15,71238.95,83.9,0.33617,0.0006,7.14251]
[1780363386574,31.15,71237.41,83.9,0.33524,0.0006,7.13465]
[1780363386665,31.15,71232.35,83.9,0.33222,0.0006,7.10871]
[1780363388499,31.15,71228.67,83.9,0.33002,0.00059,7.08957]
[1780363393534,31.15,71229.13,83.9,0.33029,0.00059,7.0919]
[1780363396277,31.15,71229.16,83.9,0.3303,0.00059,7.09204]
[1780363396394,31.15,71229.16,83.9,0.3303,0.00059,7.09204]
[1780363396401,31.15,71229.16,83.9,0.3303,0.00059,7.09204]
[1780363396581,31.15,71229.16,83.9,0.3303,0.00059,7.09204]
[1780363396637,31.15,71229.16,83.9,0.3303,0.00059,7.09204]
[1780363396612,31.15,71225.09,83.9,0.32788,0.00059,7.07069]
[1780363396967,31.15,71225.09,83.9,0.32788,0.00059,7.07069]
[1780363397170,31.15,71225.09,83.9,0.32788,0.00059,7.07069]
[1780363397561,31.15,71220.14,83.9,0.32495,0.00059,7.0444]
[1780363398012,31.15,71220.14,83.9,0.32495,0.00059,7.0444]
[1780363398176,31.15,71220.14,83.9,0.32495,0.00059,7.0444]
[1780363398187,31.15,71220.14,83.9,0.32495,0.00059,7.0444]
[1780363398252,31.15,71220.14,83.9,0.32495,0.00059,7.0444]
[1780363398571,31.15,71220.14,83.9,0.32495,0.00059,7.0444]
[1780363398641,31.15,71220.14,83.9,0.32495,0.00059,7.0444]
[1780363398659,31.15,71220.14,83.9,0.32495,0.00059,7.0444]
[1780363398581,31.14,71217.59,83.9,0.32345,0.00059,7.03072]
[1780363399078,31.14,71217.59,83.9,0.32345,0.00059,7.03072]
[1780363399239,31.14,71217.59,83.9,0.32345,0.00059,7.03072]
[1780363399332,31.14,71217.59,83.9,0.32345,0.00059,7.03072]
[1780363399483,31.14,71217.59,83.9,0.32345,0.00059,7.03072]
[1780363399513,31.14,71217.59,83.9,0.32345,0.00059,7.03072]
[1780363399622,31.14,71217.59,83.9,0.32345,0.00059,7.03072]
[1780363399655,31.14,71204.79,83.9,0.31593,0.00058,6.96056]
[1780363400123,31.14,71204.79,83.9,0.31593,0.00058,6.96056]
[1780363400128,31.14,71204.79,83.9,0.31593,0.00058,6.96056]
[1780363400130,31.14,71204.79,83.9,0.31593,0.00058,6.96056]
[1780363400283,31.14,71204.79,83.9,0.31593,0.00058,6.96056]
[1780363400671,31.14,71194.29,83.9,0.30982,0.00058,6.90117]
[1780363401600,31.14,71187.72,83.9,0.30602,0.00058,6.86322]
[1780363401928,31.14,71187.72,83.9,0.30602,0.00058,6.86322]
[1780363402607,31.14,71181.07,83.9,0.30219,0.00057,6.82424]
[1780363402989,31.14,71181.07,83.9,0.30219,0.00057,6.82424]
[1780363406423,31.14,71178.76,83.9,0.30087,0.00057,6.81056]
[1780363407482,31.14,71179.35,83.9,0.30121,0.00057,6.81406]
[1780363407542,31.14,71179.35,83.9,0.30121,0.00057,6.81406]
[1780363407685,31.14,71188.85,83.9,0.30666,0.00058,6.86972]
[1780363407942,31.14,71188.85,83.9,0.30666,0.00058,6.86972]
[1780363408649,31.14,71191.44,83.9,0.30816,0.00058,6.88469]
[1780363410657,31.14,71193.53,83.9,0.30937,0.00058,6.8967]
[1780363410663,31.14,71196.87,83.9,0.3113,0.00058,6.91577]
[1780363410735,31.14,71196.87,83.9,0.3113,0.00058,6.91577]
[1780363412709,31.14,71197.65,83.9,0.31153,0.00058,6.90934]
[1780363413684,31.14,71197.64,83.9,0.31152,0.00058,6.90925]
[1780363415155,31.14,71197.64,83.9,0.31152,0.00058,6.90925]
[1780363420049,31.13,71200.98,83.9,0.31344,0.00058,6.92789]
[1780363420733,31.13,71204.26,83.9,0.31535,0.00058,6.94624]
[1780363422688,31.13,71204.26,83.9,0.31535,0.00058,6.94624]
[1780363424470,31.13,71198.71,83.9,0.31209,0.00058,6.91476]
[1780363426135,31.13,71202.44,83.9,0.31426,0.00058,6.93576]
[1780363427129,31.13,71202.44,83.9,0.31426,0.00058,6.93576]
[1780363427470,31.13,71202.71,83.9,0.31441,0.00058,6.9372]
[1780363430966,31.13,71203.8,83.9,0.31504,0.00058,6.94326]
[1780363430987,31.13,71203.8,83.9,0.31504,0.00058,6.94326]
[1780363432526,31.12,71205.19,83.9,0.31585,0.00058,6.95099]
[1780363432571,31.12,71206.32,83.9,0.3165,0.00059,6.9572]
[1780363435839,31.12,71208.97,83.9,0.31805,0.00059,6.97191]
[1780363440873,31.12,71209.18,83.9,0.31818,0.00059,6.97307]
[1780363442015,31.12,71209.18,83.9,0.31818,0.00059,6.97307]
[1780363442104,31.12,71209.18,83.9,0.31818,0.00059,6.97307]
[1780363442559,31.12,71210.64,83.9,0.31903,0.00059,6.98106]
[1780363442869,31.12,71210.64,83.9,0.31903,0.00059,6.98106]
[1780363443663,31.12,71212.03,83.9,0.31984,0.00059,6.98867]
[1780363443913,31.12,71212.03,83.9,0.31984,0.00059,6.98867]
[1780363444586,31.12,71215.38,83.9,0.32181,0.00059,7.0069]
[1780363445360,31.12,71215.38,83.9,0.32181,0.00059,7.0069]
[1780363445461,31.12,71219.54,83.9,0.32426,0.00059,7.02931]
[1780363446342,31.12,71219.54,83.9,0.32426,0.00059,7.02931]
[1780363446369,31.12,71220.07,83.9,0.32457,0.00059,7.03215]
[1780363451951,31.12,71220.41,83.9,0.32475,0.00059,7.03372]
[1780363452957,31.11,71215.4,83.9,0.32178,0.00059,7.00666]
[1780363454128,31.11,71215.4,83.9,0.32178,0.00059,7.00666]
[1780363454344,31.11,71215.4,83.9,0.32178,0.00059,7.00666]
[1780363455018,31.11,71214.44,83.9,0.32121,0.00059,7.00139]
[1780363456635,31.11,71212.29,83.9,0.31995,0.00059,6.98965]
[1780363456643,31.11,71208.04,83.9,0.31745,0.00059,6.96625]
[1780363456972,31.11,71208.04,83.9,0.31745,0.00059,6.96625]
[1780363459468,31.11,71210.62,83.9,0.31896,0.00059,6.98048]
[1780363461016,31.11,71213.52,83.9,0.32067,0.00059,6.99634]
[1780363466659,31.11,71213.32,83.9,0.32054,0.00059,6.99517]
[1780363468358,31.11,71212.77,83.9,0.32022,0.00059,6.99215]
[1780363472284,31.11,71211.35,83.9,0.31916,0.00059,6.97351]
[1780363474419,31.11,71210.11,83.9,0.31843,0.00059,6.96668]
[1780363474449,31.11,71210.55,83.9,0.31869,0.00059,6.96911]
[1780363475493,31.11,71210.55,83.9,0.31869,0.00059,6.96911]
[1780363475586,31.11,71210.46,83.9,0.31863,0.00059,6.96856]
[1780363477131,31.11,71214.78,83.9,0.32117,0.00059,6.99222]
[1780363478138,31.11,71217.72,83.9,0.32291,0.00059,7.00815]
[1780363483176,31.11,71219.68,83.9,0.32405,0.00059,7.01852]
[1780363488209,31.1,71218.35,83.9,0.32324,0.00059,7.01119]
[1780363491673,31.1,71217.91,83.9,0.32297,0.00059,7.00875]
[1780363491695,31.1,71217.91,83.9,0.32297,0.00059,7.00875]
[1780363491683,31.1,71217.02,83.9,0.32244,0.00059,7.00389]
[1780363492109,31.1,71217.02,83.9,0.32244,0.00059,7.00389]
[1780363492188,31.1,71217.02,83.9,0.32244,0.00059,7.00389]
[1780363492407,31.1,71217.02,83.9,0.32244,0.00059,7.00389]
[1780363492599,31.1,71217.02,83.9,0.32244,0.00059,7.00389]
[1780363492705,31.1,71220.32,83.9,0.3244,0.00059,7.02171]
[1780363493273,31.1,71220.32,83.9,0.3244,0.00059,7.02171]
[1780363493587,31.1,71220.32,83.9,0.3244,0.00059,7.02171]
[1780363493662,31.1,71224.82,83.9,0.32707,0.00059,7.04572]
[1780363494606,31.1,71227.67,83.9,0.32877,0.0006,7.0608]
[1780363495719,31.1,71227.67,83.9,0.32877,0.0006,7.0608]
[1780363495773,31.1,71228.49,83.9,0.32926,0.0006,7.06514]
[1780363495890,31.1,71228.49,83.9,0.32926,0.0006,7.06514]
[1780363495944,31.1,71228.49,83.9,0.32926,0.0006,7.06514]
[1780363496339,31.1,71228.49,83.9,0.32926,0.0006,7.06514]
[1780363496794,31.1,71220.41,83.9,0.32446,0.00059,7.02227]
[1780363496817,31.1,71220.41,83.9,0.32446,0.00059,7.02227]
[1780363497667,31.1,71220.41,83.9,0.32446,0.00059,7.02227]
[1780363497705,31.1,71209.07,83.9,0.31777,0.00059,6.9605]
[1780363498660,31.1,71209.07,83.9,0.31777,0.00059,6.9605]
[1780363498670,31.1,71208.48,83.9,0.31742,0.00059,6.95724]
[1780363499528,31.1,71208.48,83.9,0.31742,0.00059,6.95724]
[1780363499604,31.1,71208.32,83.9,0.31734,0.00059,6.95642]
[1780363500881,31.1,71207.5,83.9,0.31686,0.00059,6.9519]
[1780363501594,31.1,71206.3,83.9,0.31615,0.00059,6.9452]
[1780363502712,31.1,71206.3,83.9,0.31615,0.00059,6.9452]
[1780363504948,31.1,71206.16,83.9,0.31607,0.00059,6.94439]
[1780363505336,31.1,71206.41,83.9,0.31621,0.00059,6.94577]
[1780363507475,31.1,71208.64,83.9,0.31753,0.00059,6.95826]
[1780363511382,31.11,71209.59,83.9,0.3181,0.00059,6.96359]
[1780363511481,31.11,71209.59,83.9,0.3181,0.00059,6.96359]
[1780363511812,31.11,71209.59,83.9,0.3181,0.00059,6.96359]
[1780363511785,31.11,71217.08,83.9,0.32251,0.00059,7.00454]
[1780363512028,31.11,71217.08,83.9,0.32251,0.00059,7.00454]
[1780363512668,31.11,71217.08,83.9,0.32251,0.00059,7.00454]
[1780363512741,31.11,71232.79,83.9,0.33185,0.0006,7.08771]
[1780363512955,31.11,71232.79,83.9,0.33185,0.0006,7.08771]
[1780363512977,31.11,71232.79,83.9,0.33185,0.0006,7.08771]
[1780363512996,31.11,71232.79,83.9,0.33185,0.0006,7.08771]
[1780363513268,31.11,71232.79,83.9,0.33185,0.0006,7.08771]
[1780363513318,31.11,71232.79,83.9,0.33185,0.0006,7.08771]
[1780363513415,31.11,71232.79,83.9,0.33185,0.0006,7.08771]
[1780363513504,31.11,71232.79,83.9,0.33185,0.0006,7.08771]
[1780363513524,31.11,71245.59,83.9,0.33953,0.0006,7.15264]
[1780363514392,31.11,71245.59,83.9,0.33953,0.0006,7.15264]
[1780363514450,31.11,71252.09,83.9,0.34347,0.00061,7.1847]
[1780363517325,31.11,71253.06,83.9,0.34406,0.00061,7.18945]
[1780363517437,31.11,71253.06,83.9,0.34406,0.00061,7.18945]
[1780363517512,31.11,71253.06,83.9,0.34406,0.00061,7.18945]
[1780363517731,31.11,71250.44,83.9,0.34248,0.0006,7.17671]
[1780363518752,31.11,71240.89,83.9,0.33672,0.0006,7.12923]
[1780363519522,31.11,71240.89,83.9,0.33672,0.0006,7.12923]
[1780363519604,31.11,71237.42,83.9,0.33464,0.0006,7.11163]
[1780363519906,31.11,71237.42,83.9,0.33464,0.0006,7.11163]
[1780363520637,31.11,71235.54,83.9,0.33351,0.0006,7.10204]
[1780363521726,31.11,71233.21,83.9,0.33212,0.0006,7.09006]
[1780363523559,31.11,71230.63,83.9,0.33059,0.0006,7.07674]
[1780363526602,31.11,71230.73,83.9,0.33065,0.0006,7.07733]
[1780363526604,31.11,71229.77,83.9,0.33009,0.0006,7.07236]
[1780363526847,31.11,71229.77,83.9,0.33009,0.0006,7.07236]
[1780363527717,31.11,71224.58,83.9,0.327,0.00059,7.04507]
[1780363528088,31.11,71224.58,83.9,0.327,0.00059,7.04507]
[1780363528549,31.11,71221.79,83.9,0.32534,0.00059,7.03022]
[1780363530102,31.11,71220.94,83.9,0.32484,0.00059,7.02567]
[1780363531227,31.11,71219.11,83.9,0.32375,0.00059,7.01586]
[1780363531571,31.11,71219.12,83.9,0.32355,0.00059,7.00514]
[1780363532578,31.11,71222.32,83.9,0.32545,0.00059,7.02235]
[1780363533569,31.11,71222.32,83.9,0.32545,0.00059,7.02235]
[1780363533614,31.11,71222.32,83.9,0.32545,0.00059,7.02235]
[1780363535681,31.12,71224.95,83.9,0.32704,0.00059,7.03653]
[1780363538380,31.12,71224.94,83.9,0.32705,0.00059,7.03661]
[1780363539627,31.12,71221.82,83.9,0.3252,0.00059,7.02013]
[1780363540121,31.12,71221.82,83.9,0.3252,0.00059,7.02013]
[1780363540688,31.12,71221.82,83.9,0.3252,0.00059,7.02013]
[1780363540734,31.13,71220.1,83.9,0.32419,0.00059,7.01097]
[1780363541267,31.13,71220.1,83.9,0.32419,0.00059,7.01097]
[1780363541641,31.13,71216.51,83.9,0.32207,0.00059,6.9916]
[1780363542920,31.13,71215.34,83.9,0.32138,0.00059,6.98526]
[1780363542971,31.13,71215.34,83.9,0.32138,0.00059,6.98526]
[1780363543580,31.13,71215.34,83.9,0.32138,0.00059,6.98526]
[1780363550128,31.13,71216.91,83.9,0.32231,0.00059,6.99387]
[1780363551923,31.13,71214.59,83.9,0.32095,0.00059,6.98128]
[1780363552200,31.13,71214.59,83.9,0.32095,0.00059,6.98128]
[1780363552221,31.13,71214.59,83.9,0.32095,0.00059,6.98128]
[1780363552718,31.13,71212.96,83.9,0.31999,0.00059,6.9724]
[1780363557753,31.13,71210.69,83.9,0.31864,0.00059,6.95983]
[1780363562154,31.12,71209.64,83.9,0.31802,0.00059,6.954]
[1780363562788,31.12,71209.49,83.9,0.31793,0.00059,6.95316]
[1780363563010,31.12,71209.49,83.9,0.31793,0.00059,6.95316]
[1780363563795,31.13,71209.74,83.9,0.31808,0.00059,6.95459]
[1780363564557,31.13,71209.74,83.9,0.31808,0.00059,6.95459]
[1780363565012,31.13,71209.79,83.9,0.31811,0.00059,6.95485]
[1780363565809,31.12,71209.55,83.9,0.31796,0.00059,6.95352]
[1780363567356,31.13,71209.43,83.9,0.3179,0.00059,6.9529]
[1780363567398,31.13,71209.43,83.9,0.3179,0.00059,6.95294]
[1780363569547,31.13,71209.57,83.9,0.31798,0.00059,6.95371]
[1780363569581,31.13,71209.57,83.9,0.31798,0.00059,6.95371]
[1780363569685,31.13,71209.57,83.9,0.31798,0.00059,6.95371]
[1780363569825,31.13,71209.57,83.9,0.31798,0.00059,6.95371]
[1780363569839,31.13,71203.54,83.9,0.31445,0.00058,6.92014]
[1780363570837,31.13,71203.54,83.9,0.31445,0.00058,6.92014]
[1780363570846,31.13,71198.85,83.9,0.31171,0.00058,6.89367]
[1780363571302,31.13,71198.85,83.9,0.31171,0.00058,6.89367]
[1780363571852,31.13,71193.4,83.9,0.30854,0.00058,6.86254]
[1780363572446,31.13,71193.4,83.9,0.30854,0.00058,6.86254]
[1780363572453,31.13,71193.4,83.9,0.30854,0.00058,6.86254]
[1780363572860,31.13,71189.14,83.9,0.30607,0.00058,6.83789]
[1780363573867,31.13,71192.98,83.9,0.30829,0.00058,6.86007]
[1780363574080,31.13,71192.98,83.9,0.30829,0.00058,6.86007]
[1780363574874,31.12,71193.62,83.9,0.30866,0.00058,6.86371]
[1780363575881,31.12,71196.54,83.9,0.31036,0.00058,6.88044]
[1780363577087,31.12,71198.6,83.9,0.31155,0.00058,6.89218]
[1780363577142,31.12,71198.6,83.9,0.31155,0.00058,6.89218]
[1780363577400,31.12,71198.6,83.9,0.31155,0.00058,6.89218]
[1780363577499,31.12,71198.6,83.9,0.31155,0.00058,6.89218]
[1780363577895,31.12,71200.71,83.9,0.31278,0.00058,6.90412]
[1780363579940,31.13,71202.56,83.9,0.31388,0.00058,6.91467]
[1780363580044,31.13,71202.56,83.9,0.31388,0.00058,6.91467]
[1780363580461,31.13,71202.56,83.9,0.31388,0.00058,6.91467]
[1780363580548,31.13,71202.56,83.9,0.31388,0.00058,6.91467]
[1780363580570,31.13,71203.15,83.9,0.31423,0.00058,6.91803]
[1780363581387,31.13,71200.88,83.9,0.3129,0.00058,6.90524]
[1780363582558,31.13,71197.39,83.9,0.31087,0.00058,6.88544]
[1780363583827,31.13,71197.39,83.9,0.31087,0.00058,6.88544]
[1780363583843,31.13,71197.27,83.9,0.3108,0.00058,6.88477]
[1780363586267,31.13,71195.82,83.9,0.30995,0.00058,6.87649]
[1780363587673,31.13,71195.51,83.9,0.30977,0.00058,6.87471]
[1780363587837,31.13,71195.51,83.9,0.30977,0.00058,6.87471]
[1780363587854,31.13,71195.51,83.9,0.30977,0.00058,6.87471]
[1780363587897,31.13,71194.69,83.9,0.3093,0.00058,6.87002]
[1780363588041,31.13,71194.69,83.9,0.3093,0.00058,6.87002]
[1780363588248,31.13,71194.69,83.9,0.3093,0.00058,6.87002]
[1780363588434,31.13,71194.69,83.9,0.3093,0.00058,6.87002]
[1780363588660,31.13,71194.69,83.9,0.3093,0.00058,6.87002]
[1780363588694,31.13,71190.75,83.9,0.30701,0.00058,6.84727]
[1780363589823,31.13,71190.75,83.9,0.30701,0.00058,6.84727]
[1780363589455,31.13,71179.27,83.9,0.30038,0.00057,6.77985]
[1780363590789,31.13,71179.27,83.9,0.30038,0.00057,6.77985]
[1780363594447,31.12,71179.76,83.9,0.30043,0.00057,6.77172]
[1780363599873,31.12,71179.57,83.9,0.30031,0.00057,6.77054]
[1780363600027,31.12,71179.54,83.9,0.30029,0.00057,6.77036]
[1780363603458,31.12,71179.27,83.9,0.30014,0.00057,6.76874]
[1780363603531,31.12,71179.27,83.9,0.30014,0.00057,6.76874]
[1780363603620,31.12,71179.27,83.9,0.30014,0.00057,6.76874]
[1780363603716,31.12,71179.27,83.9,0.30014,0.00057,6.76874]
[1780363603790,31.12,71179.27,83.9,0.30014,0.00057,6.76874]
[1780363603811,31.12,71179.89,83.9,0.30049,0.00057,6.77241]
[1780363603977,31.12,71179.89,83.9,0.30049,0.00057,6.77241]
[1780363604421,31.12,71179.89,83.9,0.30049,0.00057,6.77241]
[1780363604518,31.12,71172.83,83.9,0.29644,0.00057,6.73005]
[1780363605288,31.12,71172.83,83.9,0.29644,0.00057,6.73005]
[1780363605382,31.12,71167.34,83.9,0.29332,0.00057,6.69675]
[1780363609560,31.12,71166.4,83.9,0.29279,0.00057,6.69109]
[1780363609579,31.12,71167.98,83.9,0.29369,0.00057,6.70077]
[1780363610917,31.13,71172.42,83.9,0.29623,0.00057,6.72777]
[1780363611891,31.13,71172.42,83.9,0.29623,0.00057,6.72777]
[1780363611892,31.13,71175.58,83.9,0.29804,0.00057,6.74682]
[1780363612708,31.13,71175.58,83.9,0.29804,0.00057,6.74682]
[1780363612785,31.13,71175.58,83.9,0.29804,0.00057,6.74682]
[1780363614147,31.13,71178.95,83.9,0.29999,0.00057,6.76718]
[1780363615888,31.13,71178.95,83.9,0.29999,0.00057,6.76718]
[1780363617168,31.13,71182.14,83.9,0.30184,0.00058,6.7863]
[1780363620189,31.14,71185.56,83.9,0.30383,0.00058,6.80658]
[1780363625224,31.14,71183.86,83.9,0.30286,0.00058,6.79678]
[1780363630261,31.14,71186.72,83.9,0.30453,0.00058,6.81373]
[1780363634821,31.14,71185.81,83.9,0.30401,0.00058,6.80849]
[1780363634930,31.14,71185.81,83.9,0.30401,0.00058,6.80849]
[1780363634883,31.14,71185.96,83.9,0.3041,0.00058,6.80939]
[1780363636996,31.14,71185.99,83.9,0.30411,0.00058,6.8095]
[1780363637314,31.14,71188.36,83.9,0.30548,0.00058,6.8233]
[1780363638667,31.14,71188.36,83.9,0.30548,0.00058,6.8233]
[1780363638884,31.14,71191.64,83.9,0.30738,0.00058,6.84234]
[1780363640732,31.14,71194.92,83.9,0.30928,0.00058,6.8612]
[1780363641965,31.14,71194.59,83.9,0.30909,0.00058,6.85929]
[1780363645332,31.14,71195.72,83.9,0.30974,0.00058,6.86569]
[1780363645779,31.14,71195.77,83.9,0.30977,0.00058,6.86596]
[1780363651412,31.14,71197.64,83.9,0.31061,0.00058,6.86554]
[1780363656781,31.13,71197.69,83.9,0.31063,0.00058,6.86572]
[1780363661999,31.13,71197.38,83.9,0.31043,0.00058,6.8638]
[1780363662223,31.13,71197.38,83.9,0.31043,0.00058,6.8638]
[1780363662489,31.13,71200.26,83.9,0.31211,0.00058,6.88015]
[1780363663803,31.13,71200.26,83.9,0.31211,0.00058,6.88015]
[1780363663904,31.13,71204.62,83.9,0.31467,0.00059,6.90472]
[1780363665932,31.13,71204.22,83.9,0.31444,0.00059,6.90251]
[1780363668628,31.13,71204.41,83.9,0.31455,0.00059,6.90358]
[1780363669538,31.13,71212.73,83.9,0.31944,0.00059,6.94969]
[1780363670599,31.13,71212.73,83.9,0.31944,0.00059,6.94969]
[1780363670890,31.13,71212.73,83.9,0.31944,0.00059,6.94969]
[1780363672730,31.13,71213.16,83.9,0.31969,0.00059,6.95201]
[1780363673566,31.13,71208.19,83.9,0.31676,0.00059,6.92462]
[1780363675449,31.13,71207.17,83.9,0.31617,0.00059,6.91898]
[1780363676821,31.13,71207.18,83.9,0.31618,0.00059,6.91907]
[1780363677962,31.13,71207.28,83.9,0.31623,0.00059,6.91961]
[1780363678589,31.13,71207.25,83.9,0.31622,0.00059,6.91948]
[1780363678601,31.13,71204.38,83.9,0.31454,0.00059,6.90348]
[1780363679428,31.13,71204.38,83.9,0.31454,0.00059,6.90348]
[1780363682629,31.13,71201.5,83.9,0.31284,0.00059,6.88718]
[1780363685650,31.13,71196.66,83.9,0.31001,0.00058,6.85963]
[1780363688671,31.13,71194.44,83.9,0.30872,0.00058,6.84691]
[1780363693706,31.13,71193.02,83.9,0.3079,0.00058,6.83883]
[1780363699748,31.14,71194.16,83.9,0.30858,0.00058,6.84552]
[1780363704783,31.14,71194.89,83.9,0.30901,0.00058,6.84977]
[1780363705749,31.14,71194.89,83.9,0.30901,0.00058,6.84977]
[1780363705753,31.14,71194.89,83.8,0.30901,0.00058,6.84977]
[1780363711832,31.14,71192.7,83.8,0.30751,0.00058,6.82629]
[1780363716877,31.14,71193.57,83.8,0.30803,0.00058,6.83142]
[1780363720905,31.14,71190.69,83.8,0.30637,0.00058,6.81486]
[1780363725940,31.14,71189.0,83.8,0.30541,0.00058,6.80525]
[1780363726818,31.14,71189.0,83.8,0.30541,0.00058,6.80525]
[1780363727219,31.15,71188.63,83.8,0.3052,0.00058,6.80315]
[1780363727307,31.15,71188.63,83.7,0.3052,0.00058,6.80315]
[1780363727312,31.15,71188.63,83.7,0.3052,0.00058,6.80315]
[1780363727954,31.14,71178.97,83.7,0.29962,0.00057,6.74617]
[1780363730057,31.15,71177.84,83.7,0.29897,0.00057,6.73944]
[1780363731983,31.14,71179.24,83.7,0.29977,0.00057,6.74776]
[1780363732117,31.14,71179.24,83.6,0.29977,0.00057,6.74776]
[1780363732990,31.14,71178.88,83.6,0.29956,0.00057,6.74559]
[1780363733894,31.14,71178.88,83.6,0.29956,0.00057,6.74559]
[1780363733895,31.14,71178.88,83.6,0.29956,0.00057,6.74559]
[1780363734002,31.14,71178.88,83.6,0.29956,0.00057,6.74559]
[1780363734000,31.14,71173.85,83.6,0.29668,0.00057,6.71542]
[1780363735008,31.14,71170.57,83.6,0.2948,0.00057,6.69559]
[1780363740045,31.14,71170.94,83.6,0.29502,0.00057,6.6979]
[1780363745846,31.15,71172.71,83.6,0.29603,0.00057,6.70866]
[1780363747338,31.15,71172.81,83.6,0.29609,0.00057,6.70928]
[1780363747402,31.15,71172.81,83.6,0.29609,0.00057,6.70928]
[1780363747974,31.15,71172.81,83.6,0.29609,0.00057,6.70928]
[1780363748073,31.15,71176.33,83.6,0.29811,0.00057,6.73045]
[1780363749108,31.15,71180.39,83.6,0.30045,0.00058,6.75475]
[1780363753136,31.15,71178.01,83.6,0.2991,0.00057,6.74082]
[1780363758175,31.16,71179.31,83.6,0.29988,0.00057,6.74887]
[1780363762919,31.16,71180.53,83.6,0.3006,0.00058,6.75628]
[1780363762933,31.16,71180.53,83.6,0.30061,0.00058,6.75637]
[1780363768245,31.16,71179.64,83.6,0.30009,0.00057,6.75101]
[1780363772017,31.16,71176.35,83.6,0.29796,0.00057,6.72028]
[1780363774521,31.16,71175.47,83.6,0.29745,0.00057,6.71503]
[1780363780494,31.16,71174.06,83.6,0.29666,0.00057,6.70666]
[1780363780499,31.16,71174.06,83.6,0.29666,0.00057,6.70666]
[1780363781020,31.16,71174.06,83.6,0.29666,0.00057,6.70666]
[1780363787097,31.16,71175.15,83.6,0.29729,0.00057,6.71335]
[1780363787701,31.16,71175.13,83.6,0.29729,0.00057,6.71325]
[1780363787747,31.16,71175.33,83.6,0.2974,0.00057,6.71447]
[1780363792999,31.16,71175.85,83.6,0.2977,0.00057,6.71755]
[1780363793104,31.16,71175.85,83.6,0.2977,0.00057,6.71755]
[1780363794084,31.16,71175.82,83.3,0.29768,0.00057,6.71736]
[1780363794101,31.16,71175.82,83.3,0.29768,0.00057,6.71736]
[1780363794083,31.16,71163.48,83.3,0.29064,0.00057,6.64234]
[1780363794231,31.16,71163.48,83.3,0.29064,0.00057,6.64234]
[1780363794263,31.16,71163.48,83.3,0.29064,0.00057,6.64234]
[1780363794417,31.16,71163.48,83.1,0.29064,0.00057,6.64234]
[1780363794489,31.16,71163.48,82.9,0.29064,0.00057,6.64234]
[1780363794553,31.16,71163.48,82.7,0.29064,0.00057,6.64234]
[1780363794593,31.16,71163.48,82.6,0.29064,0.00057,6.64234]
[1780363794729,31.16,71163.48,82.6,0.29064,0.00057,6.64234]
[1780363794808,31.16,71163.48,82.6,0.29064,0.00057,6.64234]
[1780363794814,31.16,71163.48,82.6,0.29064,0.00057,6.64234]
[1780363795093,31.16,71141.44,82.6,0.27826,0.00056,6.50367]
[1780363795535,31.16,71141.44,82.6,0.27826,0.00056,6.50367]
[1780363795939,31.16,71141.44,82.4,0.27826,0.00056,6.50367]
[1780363795942,31.16,71141.44,82.4,0.27826,0.00056,6.50367]
[1780363795991,31.16,71141.44,82.3,0.27826,0.00056,6.50367]
[1780363796009,31.16,71141.44,82.3,0.27826,0.00056,6.50367]
[1780363796024,31.16,71141.44,82.3,0.27826,0.00056,6.50367]
[1780363796028,31.16,71141.44,82.3,0.27826,0.00056,6.50367]
[1780363796051,31.16,71141.44,82.3,0.27826,0.00056,6.50367]
[1780363796053,31.17,71127.61,82.3,0.27064,0.00055,6.41391]
[1780363796219,31.17,71127.61,82.3,0.27064,0.00055,6.41391]
[1780363796342,31.17,71127.61,82.3,0.27064,0.00055,6.41391]
[1780363796430,31.17,71127.61,82.3,0.27064,0.00055,6.41391]
[1780363796479,31.17,71127.61,82.3,0.27064,0.00055,6.41391]
[1780363796565,31.17,71127.61,82.3,0.27064,0.00055,6.41391]
[1780363796963,31.17,71127.61,82.3,0.27064,0.00055,6.41391]
[1780363797125,31.17,71123.19,82.3,0.26824,0.00055,6.38491]
[1780363797205,31.17,71123.19,82.3,0.26824,0.00055,6.38491]
[1780363797461,31.17,71123.19,82.3,0.26824,0.00055,6.38491]
[1780363797777,31.17,71118.25,82.3,0.26556,0.00054,6.35208]
[1780363798289,31.17,71118.25,82.3,0.26556,0.00054,6.35208]
[1780363798705,31.17,71113.47,82.3,0.26296,0.00054,6.31997]
[1780363799451,31.17,71113.47,82.3,0.26296,0.00054,6.31997]
[1780363799551,31.17,71113.47,82.3,0.26296,0.00054,6.31997]
[1780363799603,31.17,71118.58,82.3,0.26572,0.00054,6.35417]
[1780363800309,31.17,71118.58,82.3,0.26572,0.00054,6.35417]
[1780363800653,31.17,71115.19,82.3,0.26388,0.00054,6.33141]
[1780363801748,31.17,71115.19,82.3,0.26388,0.00054,6.33141]
[1780363802519,31.17,71114.69,82.3,0.26361,0.00054,6.32809]
[1780363802551,31.17,71114.69,82.3,0.26361,0.00054,6.32809]
[1780363802570,31.17,71114.69,82.3,0.26361,0.00054,6.32809]
[1780363802598,31.17,71114.69,82.3,0.26361,0.00054,6.32809]
[1780363802929,31.17,71123.84,82.3,0.26859,0.00055,6.38915]
[1780363803168,31.17,71123.84,82.3,0.26859,0.00055,6.38915]
[1780363803224,31.17,71123.84,82.3,0.26859,0.00055,6.38915]
[1780363803417,31.17,71123.84,82.3,0.26859,0.00055,6.38915]
[1780363803845,31.17,71123.84,82.3,0.26859,0.00055,6.38915]
[1780363803847,31.17,71123.84,82.3,0.26859,0.00055,6.38915]
[1780363803891,31.17,71123.84,82.3,0.26859,0.00055,6.38915]
[1780363804064,31.17,71123.84,82.3,0.26859,0.00055,6.38915]
[1780363804056,31.17,71129.19,82.3,0.27152,0.00055,6.42445]
[1780363804795,31.17,71129.19,82.3,0.27152,0.00055,6.42445]
[1780363805060,31.17,71129.19,82.3,0.27152,0.00055,6.42445]
[1780363805131,31.17,71125.83,82.3,0.26968,0.00055,6.40234]
[1780363805636,31.17,71125.83,82.3,0.26968,0.00055,6.40234]
[1780363805733,31.17,71125.83,82.3,0.26968,0.00055,6.40234]
[1780363806668,31.17,71133.09,82.3,0.27369,0.00055,6.45016]
[1780363809024,31.17,71139.03,82.3,0.27698,0.00055,6.48878]
[1780363814237,31.17,71139.79,82.3,0.27741,0.00055,6.49375]
[1780363816728,31.17,71137.8,82.3,0.27631,0.00055,6.48095]
[1780363816899,31.17,71137.8,82.3,0.27631,0.00055,6.48095]
[1780363816900,31.17,71134.18,82.3,0.27431,0.00055,6.45751]
[1780363817350,31.17,71134.18,82.3,0.27431,0.00055,6.45751]
[1780363818069,31.17,71123.22,82.3,0.26829,0.00055,6.38553]
[1780363818805,31.17,71123.22,82.3,0.26829,0.00055,6.38553]
[1780363818907,31.17,71119.44,82.3,0.26624,0.00054,6.36044]
[1780363820620,31.17,71116.94,82.3,0.26489,0.00054,6.34387]
[1780363823263,31.18,71118.05,82.3,0.2655,0.00054,6.35143]
[1780363823352,31.18,71118.05,82.3,0.2655,0.00054,6.35143]
[1780363823460,31.18,71118.05,82.3,0.2655,0.00054,6.35143]
[1780363823598,31.18,71118.05,82.3,0.2655,0.00054,6.35143]
[1780363823623,31.18,71118.05,82.3,0.2655,0.00054,6.35143]
[1780363823829,31.18,71118.05,82.3,0.2655,0.00054,6.35143]
[1780363824107,31.18,71111.1,82.3,0.26175,0.00054,6.30484]
[1780363824300,31.18,71111.1,82.3,0.26175,0.00054,6.30484]
[1780363824471,31.18,71111.1,82.3,0.26175,0.00054,6.30484]
[1780363824545,31.18,71111.1,82.3,0.26175,0.00054,6.30484]
[1780363824771,31.18,71111.1,82.3,0.26175,0.00054,6.30484]
[1780363824865,31.18,71101.95,82.3,0.25684,0.00053,6.2426]
[1780363825915,31.18,71101.95,82.3,0.25684,0.00053,6.2426]
[1780363825998,31.18,71101.95,82.3,0.25684,0.00053,6.2426]
[1780363826042,31.18,71101.95,82.3,0.25684,0.00053,6.2426]
[1780363826086,31.18,71104.35,82.3,0.25813,0.00054,6.25913]
[1780363826299,31.18,71104.35,82.3,0.25813,0.00054,6.25913]
[1780363826930,31.18,71104.35,82.3,0.25813,0.00054,6.25913]
[1780363827019,31.18,71101.57,82.3,0.25665,0.00053,6.24017]
[1780363827669,31.18,71095.68,82.3,0.25352,0.00053,6.19979]
[1780363828670,31.18,71095.68,82.3,0.25352,0.00053,6.19979]
[1780363828867,31.18,71095.68,82.3,0.25352,0.00053,6.19979]
[1780363828965,31.18,71093.85,82.3,0.25256,0.00053,6.18729]
[1780363830869,31.18,71093.8,82.3,0.25254,0.00053,6.187]
[1780363830870,31.18,71093.8,82.3,0.25254,0.00053,6.187]
[1780363832582,31.18,71094.93,82.3,0.25287,0.00053,6.1834]
[1780363832761,31.18,71094.93,82.3,0.25287,0.00053,6.1834]
[1780363832805,31.18,71094.93,82.3,0.25287,0.00053,6.1834]
[1780363832818,31.18,71094.93,82.3,0.25287,0.00053,6.1834]
[1780363832837,31.18,71094.93,82.3,0.25287,0.00053,6.1834]
[1780363832909,31.18,71094.93,82.3,0.25287,0.00053,6.1834]
[1780363833011,31.18,71095.26,82.3,0.25305,0.00053,6.18573]
[1780363833866,31.18,71095.26,82.3,0.25305,0.00053,6.18573]
[1780363833968,31.19,71108.65,82.3,0.26022,0.00054,6.27758]
[1780363834570,31.19,71108.65,82.3,0.26022,0.00054,6.27758]
[1780363835033,31.19,71108.65,82.3,0.26022,0.00054,6.27758]
[1780363835186,31.19,71108.65,82.3,0.26022,0.00054,6.27758]
[1780363835113,31.19,71111.92,82.3,0.26199,0.00054,6.29983]
[1780363835223,31.19,71111.92,82.3,0.26199,0.00054,6.29983]
[1780363836162,31.19,71102.77,82.3,0.25708,0.00053,6.23774]
[1780363837105,31.19,71102.77,82.3,0.25708,0.00053,6.23774]
[1780363837179,31.19,71097.52,82.3,0.25429,0.00053,6.20183]
[1780363837978,31.19,71097.52,82.3,0.25429,0.00053,6.20183]
[1780363838094,31.19,71097.52,82.3,0.25429,0.00053,6.20183]
[1780363839109,31.19,71097.2,82.3,0.25413,0.00053,6.19976]
[1780363840066,31.19,71096.8,82.3,0.25393,0.00053,6.19714]
[1780363840100,31.19,71096.47,82.3,0.25376,0.00053,6.195]
[1780363840325,31.19,71096.47,82.3,0.25376,0.00053,6.195]
[1780363840388,31.19,71096.47,82.3,0.25376,0.00053,6.195]
[1780363841310,31.19,71095.25,82.3,0.25312,0.00053,6.18662]
[1780363841494,31.19,71095.25,82.3,0.25312,0.00053,6.18662]
[1780363842449,31.19,71093.29,82.3,0.25208,0.00053,6.17312]
[1780363842828,31.19,71093.29,82.3,0.25208,0.00053,6.17312]
[1780363842918,31.2,71089.66,82.3,0.25017,0.00053,6.148]
[1780363846835,31.2,71087.41,82.3,0.24901,0.00053,6.13262]
[1780363846975,31.2,71087.41,82.3,0.24901,0.00053,6.13262]
[1780363847067,31.2,71087.41,82.3,0.24901,0.00053,6.13262]
[1780363847148,31.2,71087.41,82.3,0.24901,0.00053,6.13262]
[1780363847153,31.2,71087.41,82.3,0.24901,0.00053,6.13262]
[1780363847275,31.2,71087.53,82.3,0.24908,0.00053,6.13356]
[1780363848145,31.2,71073.03,82.3,0.24152,0.00052,6.03154]
[1780363848237,31.2,71073.03,82.3,0.24152,0.00052,6.03154]
[1780363848273,31.2,71073.03,82.3,0.24152,0.00052,6.03154]
[1780363848528,31.2,71073.03,82.3,0.24152,0.00052,6.03154]
[1780363848562,31.2,71073.03,82.3,0.24152,0.00052,6.03154]
[1780363848775,31.2,71073.03,82.3,0.24152,0.00052,6.03154]
[1780363848793,31.2,71073.03,82.3,0.24152,0.00052,6.03154]
[1780363848806,31.2,71073.03,82.3,0.24152,0.00052,6.03154]
[1780363849195,31.2,71060.61,82.3,0.23514,0.00051,5.94275]
[1780363849654,31.2,71060.61,82.3,0.23514,0.00051,5.94275]
[1780363849657,31.2,71060.61,82.3,0.23514,0.00051,5.94275]
[1780363849693,31.2,71060.61,82.3,0.23514,0.00051,5.94275]
[1780363849699,31.2,71060.61,82.3,0.23514,0.00051,5.94275]
[1780363849848,31.2,71060.61,82.3,0.23514,0.00051,5.94275]
[1780363850191,31.2,71060.61,82.3,0.23514,0.00051,5.94275]
[1780363850025,31.2,71051.85,82.3,0.23071,0.0005,5.87951]
[1780363850249,31.2,71051.85,82.3,0.23071,0.0005,5.87951]
[1780363850267,31.2,71051.85,82.3,0.23071,0.0005,5.87951]
[1780363850422,31.2,71051.85,82.3,0.23071,0.0005,5.87951]
[1780363850427,31.2,71051.85,82.3,0.23071,0.0005,5.87951]
[1780363850430,31.2,71051.85,82.3,0.23071,0.0005,5.87951]
[1780363850506,31.2,71051.85,82.3,0.23071,0.0005,5.87951]
[1780363850553,31.2,71051.85,82.3,0.23071,0.0005,5.87951]
[1780363850676,31.2,71051.85,82.3,0.23071,0.0005,5.87951]
[1780363850685,31.2,71051.85,82.3,0.23071,0.0005,5.87951]
[1780363850959,31.2,71054.78,82.3,0.23219,0.00051,5.90079]
[1780363851691,31.2,71054.78,82.3,0.23219,0.00051,5.90079]
[1780363851810,31.2,71054.78,82.3,0.23219,0.00051,5.90079]
[1780363852011,31.2,71054.78,82.3,0.23219,0.00051,5.90079]
[1780363852114,31.2,71064.81,82.3,0.23731,0.00051,5.97318]
[1780363852845,31.2,71068.15,82.3,0.23904,0.00051,5.99724]
[1780363854215,31.21,71068.74,82.3,0.23935,0.00051,6.0016]
[1780363855812,31.21,71066.71,82.3,0.23832,0.00051,5.98725]
[1780363855868,31.21,71066.83,82.3,0.23839,0.00051,5.98827]
[1780363856820,31.21,71066.83,82.3,0.23839,0.00051,5.98827]
[1780363861016,31.21,71065.89,82.3,0.23792,0.00051,5.98173]
[1780363861024,31.21,71065.89,82.3,0.23792,0.00051,5.98173]
[1780363861142,31.21,71065.89,82.3,0.23792,0.00051,5.98173]
[1780363861374,31.21,71066.01,82.3,0.23799,0.00051,5.98263]
[1780363861910,31.21,71068.49,82.3,0.23926,0.00051,6.00039]
[1780363862767,31.21,71068.49,82.3,0.23926,0.00051,6.00039]
[1780363862805,31.21,71068.49,82.3,0.23926,0.00051,6.00039]
[1780363867431,31.22,71069.73,82.3,0.23995,0.00051,6.00992]
[1780363867536,31.22,71069.73,82.3,0.23995,0.00051,6.00992]
[1780363867792,31.22,71069.73,82.3,0.23995,0.00051,6.00992]
[1780363867985,31.22,71069.73,82.3,0.23995,0.00051,6.00992]
[1780363868002,31.22,71065.62,82.3,0.23785,0.00051,5.98075]
[1780363868657,31.22,71065.62,82.3,0.23785,0.00051,5.98075]
[1780363868660,31.22,71065.62,82.3,0.23785,0.00051,5.98075]
[1780363869111,31.22,71058.06,82.3,0.234,0.00051,5.92651]
[1780363869257,31.22,71058.06,82.3,0.234,0.00051,5.92651]
[1780363869657,31.22,71058.06,82.3,0.234,0.00051,5.92651]
[1780363870084,31.22,71051.35,82.3,0.23061,0.0005,5.87808]
[1780363870500,31.22,71051.35,82.3,0.23061,0.0005,5.87808]
[1780363870740,31.22,71051.35,82.3,0.23061,0.0005,5.87808]
[1780363871694,31.22,71049.62,82.3,0.22975,0.0005,5.86567]
[1780363873146,31.22,71048.53,82.3,0.22922,0.0005,5.85792]
[1780363873155,31.22,71048.53,82.3,0.22922,0.0005,5.85792]
[1780363873294,31.23,71049.1,82.3,0.22952,0.0005,5.86226]
[1780363873489,31.23,71049.1,82.3,0.22952,0.0005,5.86226]
[1780363873559,31.23,71049.1,82.3,0.22952,0.0005,5.86226]
[1780363873582,31.23,71049.1,82.3,0.22952,0.0005,5.86226]
[1780363873651,31.23,71049.1,82.3,0.22952,0.0005,5.86226]
[1780363873699,31.23,71049.1,82.3,0.22952,0.0005,5.86226]
[1780363874007,31.23,71049.1,82.3,0.22952,0.0005,5.86226]
[1780363874161,31.23,71049.1,82.3,0.22952,0.0005,5.86226]
[1780363874179,31.23,71049.1,82.3,0.22952,0.0005,5.86226]
[1780363874191,31.23,71046.0,82.3,0.22798,0.0005,5.83986]
[1780363874354,31.23,71046.0,82.3,0.22798,0.0005,5.83986]
[1780363876843,31.23,71046.14,82.3,0.22807,0.0005,5.84117]
[1780363876889,31.23,71046.14,82.3,0.22807,0.0005,5.84117]
[1780363877091,31.23,71046.14,82.3,0.22807,0.0005,5.84117]
[1780363877618,31.23,71045.61,82.3,0.22781,0.0005,5.83745]
[1780363878050,31.23,71025.85,82.3,0.21804,0.00049,5.69194]
[1780363878775,31.23,71025.85,82.3,0.21804,0.00049,5.69194]
[1780363878854,31.23,71025.85,82.3,0.21804,0.00049,5.69194]
[1780363879069,31.23,71018.66,82.3,0.21456,0.00048,5.63852]
[1780363879831,31.23,71018.66,82.3,0.21456,0.00048,5.63852]
[1780363880418,31.24,71017.55,82.3,0.21406,0.00048,5.63085]
[1780363883303,31.29,71018.13,82.3,0.21471,0.00048,5.6408]
[1780363883775,31.29,71018.13,82.3,0.21471,0.00048,5.6408]
[1780363883804,31.29,71018.13,82.3,0.21471,0.00048,5.6408]
[1780363884072,31.29,71009.33,82.3,0.2105,0.00048,5.57519]
[1780363885192,31.29,71009.33,82.3,0.2105,0.00048,5.57519]
[1780363885217,31.29,71009.33,82.3,0.2105,0.00048,5.57519]
[1780363885079,31.29,71003.65,82.3,0.2078,0.00047,5.53263]
[1780363885479,31.29,71003.65,82.3,0.2078,0.00047,5.53263]
[1780363885653,31.29,71003.65,82.3,0.2078,0.00047,5.53263]
[1780363885686,31.29,71003.65,82.3,0.2078,0.00047,5.53263]
[1780363886145,31.29,71003.65,82.3,0.2078,0.00047,5.53263]
[1780363886246,31.29,71009.5,82.3,0.21059,0.00048,5.57662]
[1780363887129,31.29,71009.5,82.3,0.21059,0.00048,5.57662]
[1780363887231,31.29,71013.66,82.3,0.21259,0.00048,5.6079]
[1780363888587,31.29,71013.73,82.3,0.21263,0.00048,5.60855]
[1780363888592,31.29,71013.73,82.3,0.21263,0.00048,5.60855]
[1780363888597,31.29,71013.73,82.3,0.21263,0.00048,5.60855]
[1780363889107,31.29,71017.15,82.3,0.21428,0.00048,5.63422]
[1780363889268,31.29,71017.15,82.3,0.21428,0.00048,5.63422]
[1780363889269,31.29,71017.15,82.3,0.21428,0.00048,5.63422]
[1780363890067,31.29,71017.15,82.3,0.21428,0.00048,5.63422]
[1780363890087,31.29,71017.15,82.3,0.21428,0.00048,5.63422]
[1780363890189,31.29,71017.15,82.3,0.21428,0.00048,5.63422]
[1780363890114,31.3,71021.16,82.3,0.21624,0.00048,5.66427]
[1780363890710,31.3,71021.16,82.3,0.21624,0.00048,5.66427]
[1780363891207,31.3,71021.16,82.3,0.21624,0.00048,5.66427]
[1780363891135,31.3,71033.2,82.3,0.22182,0.00049,5.74154]
[1780363892000,31.3,71033.2,82.3,0.22182,0.00049,5.74154]
[1780363892144,31.3,71036.6,82.3,0.22353,0.00049,5.76701]
[1780363892763,31.3,71036.6,82.3,0.22353,0.00049,5.76701]
[1780363893075,31.3,71036.6,82.3,0.22353,0.00049,5.76701]
[1780363893151,31.3,71042.5,82.3,0.22647,0.0005,5.81036]
[1780363894158,31.3,71046.45,82.3,0.22845,0.0005,5.83925]
[1780363894533,31.3,71046.45,82.3,0.22845,0.0005,5.83925]
[1780363894539,31.3,71046.45,82.3,0.22845,0.0005,5.83925]
[1780363894691,31.3,71046.45,82.3,0.22845,0.0005,5.83925]
[1780363895165,31.31,71037.69,82.3,0.22414,0.0005,5.77607]
[1780363896500,31.31,71035.41,82.3,0.22303,0.00049,5.75949]
[1780363896905,31.31,71035.41,82.3,0.22303,0.00049,5.75949]
[1780363897053,31.31,71035.41,82.3,0.22303,0.00049,5.75949]
[1780363897179,31.31,71033.64,82.3,0.22217,0.00049,5.74666]
[1780363897371,31.31,71033.64,82.3,0.22217,0.00049,5.74666]
[1780363897678,31.31,71033.64,82.3,0.22217,0.00049,5.74666]
[1780363898632,31.31,71032.37,82.3,0.22154,0.00049,5.73736]
[1780363898636,31.31,71032.37,82.3,0.22154,0.00049,5.73736]
[1780363898954,31.31,71032.37,82.3,0.22154,0.00049,5.73736]
[1780363899021,31.31,71032.37,82.3,0.22154,0.00049,5.73736]
[1780363899193,31.31,71034.15,82.3,0.22242,0.00049,5.75051]
[1780363900799,31.32,71036.24,82.3,0.22346,0.00049,5.76593]
[1780363901942,31.32,71037.1,82.3,0.22389,0.00049,5.77228]
[1780363902214,31.32,71039.97,82.3,0.22532,0.0005,5.79345]
[1780363904228,31.32,71036.51,82.3,0.22363,0.00049,5.76839]
[1780363904839,31.32,71036.51,82.3,0.22363,0.00049,5.76839]
[1780363905918,31.32,71036.42,82.3,0.22359,0.00049,5.76789]
[1780363906844,31.32,71035.64,82.3,0.22321,0.00049,5.76221]
[1780363906866,31.32,71035.64,82.3,0.22321,0.00049,5.76221]
[1780363907856,31.32,71034.47,82.3,0.22264,0.00049,5.75379]
[1780363907921,31.32,71034.47,82.3,0.22264,0.00049,5.75379]
[1780363908257,31.32,71027.08,82.3,0.21902,0.00049,5.6994]
[1780363908690,31.32,71027.08,82.3,0.21902,0.00049,5.6994]
[1780363909042,31.32,71027.08,82.3,0.21902,0.00049,5.6994]
[1780363909701,31.32,71024.71,82.3,0.21787,0.00049,5.68196]
[1780363910220,31.32,71024.71,82.3,0.21787,0.00049,5.68196]
[1780363910407,31.33,71023.26,82.3,0.21717,0.00049,5.67134]
[1780363910713,31.33,71023.26,82.3,0.21717,0.00049,5.67134]
[1780363911601,31.33,71023.26,82.3,0.21718,0.00049,5.67148]
[1780363911607,31.33,71023.26,82.3,0.21718,0.00049,5.67148]
[1780363911760,31.33,71023.26,82.3,0.21718,0.00049,5.67148]
[1780363911924,31.33,71023.26,82.3,0.21718,0.00049,5.67148]
[1780363911926,31.33,71023.26,82.3,0.21718,0.00049,5.67148]
[1780363912086,31.34,71019.24,82.3,0.21535,0.00048,5.64335]
[1780363912442,31.34,71019.24,82.3,0.21535,0.00048,5.64335]
[1780363913043,31.34,71019.24,82.3,0.21535,0.00048,5.64335]
[1780363913087,31.34,71019.24,82.3,0.21535,0.00048,5.64335]
[1780363913144,31.35,71011.32,82.3,0.21161,0.00048,5.58536]
[1780363913968,31.35,71011.32,82.3,0.21161,0.00048,5.58536]
[1780363914069,31.35,71004.41,82.3,0.20832,0.00047,5.53376]
[1780363915180,31.35,71004.41,82.3,0.20832,0.00047,5.53376]
[1780363914300,31.35,71007.17,82.3,0.20964,0.00048,5.55446]
[1780363916285,31.35,71007.35,82.3,0.20972,0.00048,5.55581]
[1780363920137,31.36,71007.02,82.3,0.2096,0.00048,5.5539]
[1780363920169,31.36,71010.55,82.3,0.21129,0.00048,5.58047]
[1780363920342,31.36,71018.31,82.3,0.21502,0.00048,5.63831]
[1780363925116,31.36,71016.36,82.3,0.21409,0.00048,5.62399]
[1780363925214,31.37,71007.12,82.3,0.20971,0.00048,5.55562]
[1780363925655,31.37,71007.12,82.3,0.20971,0.00048,5.55562]
[1780363925659,31.37,71007.12,82.3,0.20971,0.00048,5.55562]
[1780363925699,31.37,71007.12,82.3,0.20971,0.00048,5.55562]
[1780363925728,31.37,71007.12,82.3,0.20971,0.00048,5.55562]
[1780363925787,31.37,71002.76,82.3,0.20765,0.00047,5.52305]
[1780363926574,31.37,71002.76,82.3,0.20765,0.00047,5.52305]
[1780363927181,31.37,71002.76,82.3,0.20765,0.00047,5.52305]
[1780363927188,31.37,71002.76,82.3,0.20765,0.00047,5.52305]
[1780363927205,31.37,71002.76,82.3,0.20765,0.00047,5.52305]
[1780363927488,31.37,71005.12,82.3,0.20878,0.00047,5.54095]
[1780363928595,31.37,70999.87,82.3,0.20632,0.00047,5.50184]
[1780363929709,31.37,70999.87,82.3,0.20632,0.00047,5.50184]
[1780363929766,31.37,70999.87,82.3,0.20632,0.00047,5.50184]
[1780363929782,31.37,70999.87,82.3,0.20632,0.00047,5.50184]
[1780363929865,31.37,70999.87,82.3,0.20632,0.00047,5.50184]
[1780363930092,31.37,70997.35,82.3,0.20515,0.00047,5.48307]
[1780363930478,31.37,70997.35,82.3,0.20515,0.00047,5.48307]
[1780363930480,31.37,70997.35,82.3,0.20515,0.00047,5.48307]
[1780363931048,31.37,70987.7,82.3,0.20064,0.00046,5.41011]
[1780363931587,31.37,70987.7,82.3,0.20064,0.00046,5.41011]
[1780363932227,31.37,70987.7,82.3,0.20064,0.00046,5.41011]
[1780363932287,31.37,70982.13,82.3,0.19807,0.00046,5.3679]
[1780363932971,31.37,70982.13,82.3,0.19807,0.00046,5.3679]
[1780363933416,31.37,70982.34,82.3,0.19818,0.00046,5.36958]
[1780363934152,31.37,70982.34,82.3,0.19818,0.00046,5.36958]
[1780363934304,31.38,70980.29,82.3,0.19724,0.00046,5.35407]
[1780363934329,31.38,70980.29,82.3,0.19724,0.00046,5.35407]
[1780363934788,31.38,70980.29,82.3,0.19724,0.00046,5.35407]
[1780363934939,31.38,70980.29,82.3,0.19724,0.00046,5.35407]
[1780363934999,31.38,70980.29,82.3,0.19724,0.00046,5.35407]
[1780363935043,31.38,70980.29,82.3,0.19724,0.00046,5.35407]
[1780363935047,31.38,70980.29,82.3,0.19724,0.00046,5.35407]
[1780363935191,31.38,70973.26,82.3,0.19403,0.00045,5.30056]
[1780363935383,31.38,70973.26,82.3,0.19403,0.00045,5.30056]
[1780363935467,31.38,70973.26,82.3,0.19403,0.00045,5.30056]
[1780363935479,31.38,70973.26,82.3,0.19403,0.00045,5.30056]
[1780363935882,31.38,70973.26,82.3,0.19403,0.00045,5.30056]
[1780363936204,31.38,70965.7,82.3,0.19062,0.00045,5.24269]
[1780363936456,31.38,70965.7,82.3,0.19062,0.00045,5.24269]
[1780363937052,31.38,70965.7,82.3,0.19062,0.00045,5.24269]
[1780363937053,31.38,70965.7,82.3,0.19062,0.00045,5.24269]
[1780363937151,31.38,70956.97,82.3,0.18674,0.00044,5.17602]
[1780363937539,31.38,70956.97,82.3,0.18674,0.00044,5.17602]
[1780363937566,31.38,70954.87,82.3,0.1858,0.00044,5.15985]
[1780363938928,31.38,70954.87,82.3,0.1858,0.00044,5.15985]
[1780363939305,31.39,70958.71,82.3,0.18759,0.00044,5.19073]
[1780363940075,31.39,70958.71,82.3,0.18759,0.00044,5.19073]
[1780363941104,31.39,70962.3,82.3,0.18922,0.00045,5.21884]
[1780363941492,31.39,70970.35,82.3,0.19284,0.00045,5.28046]
[1780363943688,31.4,70971.23,82.3,0.19327,0.00045,5.2876]
[1780363946055,31.4,70971.82,82.3,0.19355,0.00045,5.29241]
[1780363946715,31.4,70975.44,82.3,0.19522,0.00046,5.32033]
[1780363947797,31.4,70975.44,82.3,0.19522,0.00046,5.32033]
[1780363947840,31.4,70975.44,82.3,0.19522,0.00046,5.32033]
[1780363948040,31.4,70977.04,82.3,0.19595,0.00046,5.33263]
[1780363948535,31.4,70977.04,82.3,0.19595,0.00046,5.33263]
[1780363948802,31.4,70977.04,82.3,0.19595,0.00046,5.33263]
[1780363949219,31.4,70977.54,82.3,0.1962,0.00046,5.33671]
[1780363952520,31.41,70977.27,82.3,0.19578,0.00046,5.32294]
[1780363952544,31.41,70977.27,82.3,0.19578,0.00046,5.32294]
[1780363952806,31.41,70977.27,82.3,0.19578,0.00046,5.32294]
[1780363952871,31.41,70977.27,82.3,0.19578,0.00046,5.32294]
[1780363952892,31.41,70977.27,82.3,0.19578,0.00046,5.32294]
[1780363952896,31.41,70972.99,82.3,0.19384,0.00045,5.29042]
[1780363953325,31.41,70972.99,82.3,0.19384,0.00045,5.29042]
[1780363953889,31.41,70956.54,82.3,0.18646,0.00044,5.1646]
[1780363955314,31.41,70956.54,82.3,0.18646,0.00044,5.1646]
[1780363955827,31.41,70954.61,82.3,0.18562,0.00044,5.15008]
[1780363955929,31.41,70953.65,82.3,0.18522,0.00044,5.14302]
[1780363956649,31.41,70953.65,82.3,0.18522,0.00044,5.14302]
[1780363957170,31.41,70953.65,82.3,0.18522,0.00044,5.14302]
[1780363957636,31.41,70954.77,82.3,0.18572,0.00044,5.15178]
[1780363958510,31.41,70955.54,82.3,0.18607,0.00044,5.15783]
[1780363958784,31.41,70955.54,82.3,0.18607,0.00044,5.15783]
[1780363959174,31.42,70951.07,82.3,0.18411,0.00044,5.12359]
[1780363959922,31.42,70951.07,82.3,0.18411,0.00044,5.12359]
[1780363960003,31.42,70951.07,82.3,0.18411,0.00044,5.12359]
[1780363960126,31.42,70952.07,82.3,0.18457,0.00044,5.13164]
[1780363960770,31.42,70952.07,82.3,0.18457,0.00044,5.13164]
[1780363960872,31.42,70954.02,82.3,0.18544,0.00044,5.14679]
[1780363963758,31.42,70953.53,82.3,0.18526,0.00044,5.14369]
[1780363963775,31.42,70953.53,82.3,0.18526,0.00044,5.14369]
[1780363964656,31.43,70959.37,82.3,0.18789,0.00045,5.18918]
[1780363966795,31.43,70960.94,82.3,0.1886,0.00045,5.20149]
[1780363966797,31.43,70960.94,82.3,0.1886,0.00045,5.20149]
[1780363971775,31.44,70960.13,82.3,0.18831,0.00045,5.19651]
[1780363972219,31.44,70952.49,82.3,0.18494,0.00044,5.13815]
[1780363973392,31.44,70954.74,82.3,0.18594,0.00044,5.15558]
[1780363973637,31.44,70954.74,82.3,0.18594,0.00044,5.15558]
[1780363973720,31.44,70954.85,82.3,0.186,0.00044,5.15654]
[1780363974553,31.44,70954.85,82.3,0.186,0.00044,5.15654]
[1780363974727,31.45,70953.71,82.3,0.18551,0.00044,5.1481]
[1780363975359,31.45,70953.71,82.3,0.18551,0.00044,5.1481]
[1780363975707,31.45,70953.71,82.3,0.18551,0.00044,5.1481]
[1780363975708,31.45,70953.71,82.3,0.18551,0.00044,5.1481]
[1780363975734,31.45,70953.65,82.3,0.18549,0.00044,5.14777]
[1780363976651,31.45,70953.65,82.3,0.18549,0.00044,5.14777]
[1780363976780,31.45,70953.65,82.3,0.18549,0.00044,5.14777]
[1780363976881,31.45,70955.08,82.3,0.18613,0.00044,5.15886]
[1780363978755,31.45,70961.11,82.3,0.18885,0.00045,5.20564]
[1780363983793,31.46,70967.04,82.3,0.19157,0.00045,5.25211]
[1780363984744,31.46,70967.04,82.3,0.19157,0.00045,5.25211]
[1780363985212,31.46,70970.84,82.3,0.1933,0.00045,5.28126]
[1780363986211,31.46,70970.84,82.3,0.1933,0.00045,5.28126]
[1780363986311,31.46,70977.28,82.3,0.19623,0.00046,5.33041]
[1780363986372,31.46,70977.28,82.3,0.19623,0.00046,5.33041]
[1780363986538,31.46,70977.28,82.3,0.19623,0.00046,5.33041]
[1780363986809,31.46,70977.28,82.3,0.19623,0.00046,5.33041]
[1780363986851,31.46,70977.28,82.3,0.19623,0.00046,5.33041]
[1780363986859,31.46,70977.28,82.3,0.19623,0.00046,5.33041]
[1780363986947,31.47,70971.02,82.3,0.19339,0.00045,5.28287]
[1780363987820,31.47,70974.15,82.3,0.19482,0.00045,5.30685]
[1780363988398,31.47,70974.15,82.3,0.19482,0.00045,5.30685]
[1780363988569,31.47,70974.15,82.3,0.19482,0.00045,5.30685]
[1780363989537,31.47,70975.18,82.3,0.1953,0.00046,5.3148]
[1780363989773,31.47,70975.18,82.3,0.1953,0.00046,5.3148]
[1780363990217,31.47,70975.18,82.3,0.1953,0.00046,5.3148]
[1780363990411,31.47,70977.05,82.3,0.19616,0.00046,5.32911]
[1780363990438,31.47,70977.05,82.3,0.19616,0.00046,5.32911]
[1780363990578,31.47,70977.05,82.3,0.19616,0.00046,5.32911]
[1780363991337,31.47,70977.05,82.3,0.19616,0.00046,5.32911]
[1780363990842,31.47,70971.72,82.3,0.19374,0.00045,5.28866]
[1780363992347,31.47,70971.72,82.3,0.19374,0.00045,5.28866]
[1780363992343,31.47,70964.55,82.3,0.19051,0.00045,5.2341]
[1780363992409,31.47,70964.55,82.3,0.19051,0.00045,5.2341]
[1780363992560,31.47,70964.55,82.3,0.19051,0.00045,5.2341]
[1780363994974,31.47,70965.01,82.3,0.19074,0.00045,5.23802]
[1780363997581,31.48,70965.85,82.3,0.19115,0.00045,5.24501]
[1780363998703,31.48,70965.81,82.3,0.19115,0.00045,5.2449]
[1780363999019,31.48,70965.81,82.3,0.19115,0.00045,5.2449]
[1780363999022,31.48,70965.81,82.3,0.19115,0.00045,5.2449]
[1780363999072,31.48,70968.93,82.3,0.19256,0.00045,5.26889]
[1780363999597,31.48,70968.93,82.3,0.19256,0.00045,5.26889]
[1780364000092,31.48,70968.93,82.3,0.19256,0.00045,5.26889]
[1780364000187,31.48,70971.88,82.3,0.19391,0.00045,5.29152]
[1780364001368,31.48,70971.88,82.3,0.19391,0.00045,5.29152]
[1780364001370,31.48,70971.88,82.3,0.19391,0.00045,5.29152]
[1780364002925,31.49,70974.54,82.3,0.19514,0.00045,5.31215]
[1780364003933,31.49,70974.54,82.3,0.19514,0.00045,5.31215]
[1780364004095,31.49,70974.54,82.3,0.19514,0.00045,5.31215]
[1780364004478,31.49,70974.89,82.3,0.19531,0.00046,5.31492]
[1780364006378,31.49,70974.27,82.3,0.19503,0.00045,5.3103]
[1780364006496,31.49,70972.91,82.3,0.19442,0.00045,5.30006]
[1780364006503,31.49,70972.91,82.3,0.19442,0.00045,5.30006]
[1780364006720,31.49,70972.91,82.3,0.19442,0.00045,5.30006]
[1780364007791,31.49,70973.7,82.3,0.19478,0.00045,5.30619]
[1780364011189,31.49,70973.53,82.3,0.19473,0.00045,5.30523]
[1780364011398,31.49,70973.68,82.3,0.19449,0.00045,5.29449]
[1780364011617,31.49,70973.68,82.3,0.19449,0.00045,5.29449]
[1780364012890,31.49,70973.41,82.3,0.19438,0.00045,5.29255]
[1780364012891,31.49,70973.41,82.3,0.19438,0.00045,5.29255]
[1780364012996,31.49,70976.3,82.3,0.1957,0.00046,5.31464]
[1780364013519,31.49,70976.3,82.3,0.1957,0.00046,5.31464]
[1780364014003,31.49,70979.54,82.3,0.19719,0.00046,5.33931]
[1780364015010,31.49,70984.12,82.3,0.19929,0.00046,5.37406]
[1780364016029,31.49,70984.12,82.3,0.19929,0.00046,5.37406]
[1780364016070,31.49,70984.12,82.3,0.19929,0.00046,5.37406]
[1780364016115,31.5,70984.8,82.3,0.19961,0.00046,5.37922]
[1780364017462,31.5,70983.84,82.3,0.19918,0.00046,5.37214]
[1780364017934,31.5,70983.84,82.3,0.19918,0.00046,5.37214]
[1780364018031,31.5,70984.24,82.3,0.19937,0.00046,5.37535]
[1780364020680,31.5,70985.9,82.3,0.20014,0.00046,5.38793]
[1780364020682,31.5,70985.9,82.3,0.20014,0.00046,5.38793]
[1780364020995,31.5,70985.9,82.3,0.20014,0.00046,5.38793]
[1780364021954,31.5,70988.27,82.3,0.20124,0.00046,5.40582]
[1780364021955,31.5,70988.27,82.3,0.20124,0.00046,5.40582]
[1780364024806,31.5,70985.4,82.3,0.19992,0.00046,5.38436]
[1780364025229,31.5,70985.4,82.3,0.19992,0.00046,5.38436]
[1780364026093,31.5,70980.42,82.3,0.19764,0.00046,5.34681]
[1780364031129,31.5,70982.15,82.3,0.19845,0.00046,5.3602]
[1780364032190,31.5,70982.15,82.3,0.19845,0.00046,5.3602]
[1780364032193,31.5,70982.15,82.3,0.19845,0.00046,5.3602]
[1780364037083,31.51,70980.59,82.3,0.19775,0.00046,5.34859]
[1780364037316,31.51,70980.59,82.3,0.19775,0.00046,5.34859]
[1780364038178,31.51,70974.06,82.3,0.19477,0.00045,5.29916]
[1780364039340,31.51,70971.2,82.3,0.19348,0.00045,5.27752]
[1780364039922,31.51,70971.2,82.3,0.19348,0.00045,5.27752]
[1780364040192,31.51,70962.16,82.3,0.18942,0.00045,5.20874]
[1780364040421,31.51,70962.16,82.3,0.18942,0.00045,5.20874]
[1780364040640,31.51,70962.16,82.3,0.18942,0.00045,5.20874]
[1780364040862,31.51,70962.16,82.3,0.18942,0.00045,5.20874]
[1780364041175,31.51,70962.16,82.3,0.18942,0.00045,5.20874]
[1780364041324,31.51,70962.16,82.3,0.18942,0.00045,5.20874]
[1780364041332,31.51,70954.97,82.3,0.18623,0.00044,5.15378]
[1780364041620,31.51,70954.97,82.3,0.18623,0.00044,5.15378]
[1780364042310,31.51,70950.19,82.3,0.18412,0.00044,5.1171]
[1780364043818,31.51,70951.1,82.3,0.18452,0.00044,5.12406]
[1780364044220,31.51,70949.33,82.3,0.18374,0.00044,5.11046]
[1780364045854,31.51,70948.75,82.3,0.18349,0.00044,5.10619]
[1780364046233,31.51,70949.49,82.3,0.18383,0.00044,5.11206]
[1780364047910,31.51,70949.83,82.3,0.18398,0.00044,5.11466]
[1780364048248,31.51,70949.7,82.3,0.18392,0.00044,5.11364]
[1780364048792,31.51,70949.7,82.3,0.18392,0.00044,5.11364]
[1780364049255,31.51,70949.77,82.3,0.18396,0.00044,5.11436]
[1780364050345,31.51,70949.77,82.3,0.18396,0.00044,5.11436]
[1780364050668,31.51,70949.93,82.3,0.18403,0.00044,5.11557]
[1780364051269,31.51,70949.64,82.3,0.18391,0.00044,5.11345]
[1780364053283,31.52,70952.48,82.3,0.18519,0.00044,5.13582]
[1780364054395,31.52,70952.48,82.3,0.18519,0.00044,5.13582]
[1780364055299,31.52,70942.9,82.3,0.18103,0.00043,5.06286]
[1780364056904,31.52,70940.68,82.3,0.18009,0.00043,5.04618]
[1780364057313,31.53,70940.99,82.3,0.18025,0.00043,5.04897]
[1780364059009,31.53,70941.34,82.3,0.18041,0.00043,5.05187]
[1780364059327,31.53,70941.68,82.3,0.18057,0.00043,5.05469]
[1780364062570,31.54,70942.36,82.3,0.18091,0.00043,5.06068]
[1780364062866,31.54,70942.36,82.3,0.18091,0.00043,5.06068]
[1780364063035,31.54,70942.36,82.3,0.18091,0.00043,5.06068]
[1780364063039,31.54,70942.36,82.3,0.18091,0.00043,5.06068]
[1780364063389,31.54,70942.36,82.3,0.18091,0.00043,5.06068]
[1780364063356,31.54,70936.4,82.3,0.17835,0.00043,5.0151]
[1780364063487,31.54,70936.4,82.3,0.17835,0.00043,5.0151]
[1780364063496,31.54,70936.4,82.3,0.17835,0.00043,5.0151]
[1780364063682,31.54,70936.4,82.3,0.17835,0.00043,5.0151]
[1780364064363,31.54,70933.3,82.3,0.17703,0.00043,4.99149]
[1780364065370,31.54,70938.96,82.3,0.17947,0.00043,5.03519]
[1780364065517,31.54,70938.96,82.3,0.17947,0.00043,5.03519]
[1780364066377,31.54,70940.26,82.3,0.18004,0.00043,5.04528]
[1780364066645,31.54,70940.26,82.3,0.18004,0.00043,5.04528]
[1780364066788,31.54,70940.26,82.3,0.18004,0.00043,5.04528]
[1780364066861,31.54,70940.26,82.3,0.18004,0.00043,5.04528]
[1780364066963,31.54,70940.26,82.3,0.18004,0.00043,5.04528]
[1780364066979,31.54,70940.26,82.3,0.18004,0.00043,5.04528]
[1780364066995,31.54,70940.26,82.3,0.18004,0.00043,5.04528]
[1780364067387,31.54,70922.52,82.3,0.17248,0.00042,4.90893]
[1780364067504,31.54,70922.52,82.3,0.17248,0.00042,4.90893]
[1780364067592,31.54,70922.52,82.3,0.17248,0.00042,4.90893]
[1780364067883,31.54,70922.52,82.3,0.17248,0.00042,4.90893]
[1780364067940,31.54,70922.52,82.3,0.17248,0.00042,4.90893]
[1780364068072,31.54,70922.52,82.3,0.17248,0.00042,4.90893]
[1780364068393,31.55,70906.59,82.3,0.16587,0.00041,4.78615]
[1780364068500,31.55,70906.59,82.3,0.16587,0.00041,4.78615]
[1780364069400,31.55,70904.58,82.3,0.16507,0.00041,4.77103]
[1780364070381,31.55,70904.58,82.3,0.16507,0.00041,4.77103]
[1780364070407,31.55,70903.27,82.3,0.16454,0.00041,4.76112]
[1780364070506,31.55,70903.27,82.3,0.16454,0.00041,4.76112]
[1780364073985,31.56,70901.16,82.3,0.16344,0.00041,4.7341]
[1780364074106,31.56,70901.16,82.3,0.16344,0.00041,4.7341]
[1780364075252,31.56,70902.19,82.3,0.16388,0.00041,4.74256]
[1780364075423,31.56,70902.19,82.3,0.16388,0.00041,4.74256]
[1780364075441,31.56,70902.19,82.3,0.16388,0.00041,4.74256]
[1780364075450,31.57,70896.97,82.3,0.16179,0.0004,4.70269]
[1780364075665,31.57,70896.97,82.3,0.16179,0.0004,4.70269]
[1780364075797,31.57,70896.97,82.3,0.16179,0.0004,4.70269]
[1780364075907,31.57,70896.97,82.3,0.16179,0.0004,4.70269]
[1780364075966,31.57,70896.97,82.3,0.16179,0.0004,4.70269]
[1780364076200,31.57,70896.97,82.3,0.16179,0.0004,4.70269]
[1780364076265,31.57,70896.97,82.3,0.16179,0.0004,4.70269]
[1780364077202,31.57,70895.73,82.3,0.1613,0.0004,4.69341]
[1780364077416,31.57,70895.73,82.3,0.1613,0.0004,4.69341]
[1780364077461,31.59,70879.23,82.3,0.1549,0.00039,4.56915]
[1780364078467,31.59,70883.38,82.3,0.15654,0.0004,4.6012]
[1780364079713,31.59,70881.66,82.3,0.15588,0.00039,4.58845]
[1780364080481,31.63,70879.3,82.3,0.15521,0.00039,4.57519]
[1780364080509,31.63,70879.3,82.3,0.15521,0.00039,4.57519]
[1780364080520,31.63,70879.3,82.3,0.15521,0.00039,4.57519]
[1780364080804,31.63,70879.3,82.3,0.15521,0.00039,4.57519]
[1780364080814,31.63,70879.3,82.3,0.15521,0.00039,4.57519]
[1780364080817,31.63,70879.3,82.3,0.15521,0.00039,4.57519]
[1780364081411,31.63,70879.3,82.3,0.15521,0.00039,4.57519]
[1780364081415,31.63,70879.3,82.3,0.15521,0.00039,4.57519]
[1780364081464,31.63,70879.3,82.3,0.15522,0.00039,4.57546]
[1780364081530,31.63,70870.83,82.3,0.15192,0.00039,4.51015]
[1780364083148,31.68,70866.57,82.3,0.15066,0.00038,4.48504]
[1780364084471,31.68,70866.57,82.3,0.15066,0.00038,4.48504]
[1780364086627,31.73,70864.77,82.3,0.15038,0.00038,4.47929]
[1780364086969,31.73,70864.77,82.3,0.15038,0.00038,4.47929]
[1780364087478,31.73,70864.77,82.3,0.15038,0.00038,4.47929]
[1780364088226,31.78,70866.85,82.3,0.15156,0.00039,4.50288]
[1780364088552,31.78,70860.66,82.3,0.14921,0.00038,4.4558]
[1780364089553,31.78,70860.66,82.3,0.14921,0.00038,4.4558]
[1780364089677,31.78,70860.66,82.3,0.14921,0.00038,4.4558]
[1780364089936,31.78,70860.66,82.3,0.14921,0.00038,4.4558]
[1780364090566,31.79,70870.11,82.3,0.15288,0.00039,4.5291]
[1780364092564,31.79,70871.67,82.3,0.1535,0.00039,4.54139]
[1780364092566,31.79,70871.67,82.3,0.1535,0.00039,4.54139]
[1780364092970,31.79,70871.67,82.3,0.1535,0.00039,4.54139]
[1780364093002,31.79,70871.67,82.3,0.1535,0.00039,4.54139]
[1780364093435,31.84,70883.74,82.3,0.1586,0.0004,4.64097]
[1780364094331,31.84,70883.74,82.3,0.1586,0.0004,4.64097]
[1780364094369,31.86,70888.34,82.3,0.16061,0.0004,4.67964]
[1780364095337,31.86,70888.34,82.3,0.16061,0.0004,4.67964]
[1780364095602,31.87,70879.67,82.3,0.15724,0.00039,4.61456]
[1780364100638,31.9,70879.71,82.3,0.15748,0.00039,4.61922]
[1780364102143,31.9,70879.71,82.3,0.15748,0.00039,4.61922]
[1780364102222,31.9,70879.71,82.3,0.15748,0.00039,4.61922]
[1780364102233,31.9,70879.71,82.3,0.15748,0.00039,4.61922]
[1780364103726,31.9,70881.13,82.3,0.15806,0.00039,4.63047]
[1780364103806,31.91,70883.65,82.3,0.15907,0.0004,4.64994]
[1780364106923,31.96,70886.83,82.3,0.16075,0.0004,4.68227]
[1780364110708,31.97,70882.65,82.3,0.15916,0.0004,4.65168]
[1780364111715,32.0,70887.66,82.3,0.16135,0.0004,4.69369]
[1780364114736,32.0,70895.84,82.3,0.16468,0.0004,4.757]
[1780364116976,32.0,70895.78,82.3,0.16468,0.0004,4.75701]
[1780364119771,32.01,70885.88,82.3,0.16075,0.0004,4.6822]
[1780364120943,32.01,70885.88,82.3,0.16075,0.0004,4.6822]
[1780364123002,32.01,70886.01,82.3,0.16084,0.0004,4.68386]
[1780364123024,32.01,70886.01,82.3,0.16084,0.0004,4.68386]
[1780364125428,32.02,70886.22,82.3,0.16095,0.0004,4.68613]
[1780364125529,32.02,70886.11,82.3,0.16094,0.0004,4.68595]
[1780364125814,32.02,70889.55,82.3,0.16232,0.0004,4.71217]
[1780364126945,32.02,70889.55,82.3,0.16232,0.0004,4.71217]
[1780364127011,32.02,70890.64,82.3,0.16276,0.0004,4.72064]
[1780364130400,32.03,70897.21,82.3,0.16545,0.0004,4.7715]
[1780364135927,32.04,70900.59,82.3,0.16656,0.00041,4.78613]
[1780364137898,32.04,70903.56,82.3,0.16779,0.00041,4.80911]
[1780364139172,32.04,70903.56,87.3,0.16779,0.00041,4.80911]
[1780364142892,32.04,70905.94,87.3,0.1688,0.00041,4.82785]
[1780364142903,32.04,70905.94,87.3,0.1688,0.00041,4.82785]
[1780364142933,32.05,70906.1,87.3,0.16887,0.00041,4.8292]
[1780364143941,32.05,70906.1,87.3,0.16887,0.00041,4.8292]
[1780364144025,32.05,70906.1,87.3,0.16887,0.00041,4.8292]
[1780364144037,32.05,70906.1,87.3,0.16887,0.00041,4.8292]
[1780364144470,32.05,70906.29,87.3,0.16895,0.00041,4.8307]
[1780364145544,32.05,70906.29,87.3,0.16895,0.00041,4.8307]
[1780364144947,32.05,70916.25,87.3,0.17307,0.00042,4.9064]
[1780364145571,32.05,70916.25,87.3,0.17307,0.00042,4.9064]
[1780364145601,32.05,70916.25,87.3,0.17307,0.00042,4.9064]
[1780364145634,32.05,70916.25,87.3,0.17307,0.00042,4.9064]
[1780364145954,32.05,70909.54,87.3,0.1703,0.00041,4.85567]
[1780364146601,32.05,70909.54,87.3,0.1703,0.00041,4.85567]
[1780364146827,32.05,70909.54,87.3,0.1703,0.00041,4.85567]
[1780364147078,32.05,70909.54,87.3,0.1703,0.00041,4.85567]
[1780364147079,32.05,70909.54,87.3,0.1703,0.00041,4.85567]
[1780364147170,32.05,70895.65,87.3,0.16462,0.0004,4.74967]
[1780364149300,32.04,70892.24,87.3,0.16322,0.0004,4.72332]
[1780364150506,32.04,70884.02,87.3,0.15994,0.0004,4.66053]
[1780364150849,32.04,70884.02,87.3,0.15994,0.0004,4.66053]
[1780364150972,32.04,70884.02,87.3,0.15994,0.0004,4.66053]
[1780364151516,32.04,70884.02,87.3,0.15994,0.0004,4.66053]
[1780364151484,32.04,70877.67,87.3,0.15743,0.00039,4.61206]
[1780364151591,32.04,70877.67,87.3,0.15743,0.00039,4.61206]
[1780364151664,32.04,70877.67,87.3,0.15743,0.00039,4.61206]
[1780364152009,32.04,70864.1,87.3,0.15216,0.00038,4.50874]
[1780364153296,32.04,70864.1,87.3,0.15216,0.00038,4.50874]
[1780364153400,32.04,70864.1,87.3,0.15216,0.00038,4.50874]
[1780364153501,32.04,70860.68,87.3,0.15083,0.00038,4.48228]
[1780364155389,32.04,70860.35,87.3,0.1507,0.00038,4.47965]
[1780364155419,32.04,70861.23,87.3,0.15103,0.00038,4.48622]
[1780364160869,32.04,70859.78,87.3,0.15051,0.00038,4.47585]
[1780364160985,32.04,70859.78,87.3,0.15051,0.00038,4.47585]
[1780364161069,32.04,70856.7,87.3,0.14935,0.00038,4.45257]
[1780364162533,32.04,70856.7,87.3,0.14935,0.00038,4.45257]
[1780364163083,32.04,70855.33,87.3,0.14884,0.00038,4.44226]
[1780364164046,32.04,70855.33,87.3,0.14884,0.00038,4.44226]
[1780364164090,32.04,70855.62,87.3,0.14894,0.00038,4.44439]
[1780364166635,32.04,70855.65,87.3,0.14897,0.00038,4.445]
[1780364166682,32.04,70855.65,87.3,0.14897,0.00038,4.445]
[1780364166786,32.04,70855.65,87.3,0.14897,0.00038,4.445]
[1780364167461,32.04,70846.72,87.3,0.14562,0.00037,4.37709]
[1780364168118,32.04,70843.19,87.3,0.14431,0.00037,4.35032]
[1780364169882,32.04,70843.45,87.3,0.14441,0.00037,4.35235]
[1780364170459,32.04,70843.67,87.3,0.14449,0.00037,4.35406]
[1780364170754,32.04,70843.67,87.3,0.14449,0.00037,4.35406]
[1780364171139,32.04,70843.9,87.3,0.14458,0.00037,4.35585]
[1780364176174,32.05,70844.07,87.3,0.14465,0.00037,4.35737]
[1780364178271,32.05,70842.94,87.3,0.14423,0.00037,4.34884]
[1780364178369,32.05,70843.71,87.3,0.14452,0.00037,4.35474]
[1780364181902,32.05,70843.28,87.3,0.14441,0.00037,4.35241]
[1780364182216,32.06,70843.81,87.3,0.14462,0.00037,4.35674]
[1780364182868,32.06,70843.81,87.3,0.14462,0.00037,4.35674]
[1780364183223,32.06,70842.88,87.3,0.14429,0.00037,4.35]
[1780364183636,32.06,70842.88,87.3,0.14429,0.00037,4.35]
[1780364184474,32.06,70842.88,87.3,0.14429,0.00037,4.35]
[1780364184569,32.06,70838.55,87.3,0.1427,0.00037,4.31723]
[1780364185335,32.06,70838.55,87.3,0.1427,0.00037,4.31723]
[1780364185340,32.06,70830.64,87.3,0.13983,0.00036,4.25774]
[1780364186244,32.06,70826.47,87.3,0.13833,0.00036,4.22641]
[1780364189517,32.06,70828.69,87.3,0.13915,0.00036,4.24364]
[1780364190827,32.07,70833.58,87.3,0.14095,0.00036,4.28097]
[1780364191394,32.07,70833.58,87.3,0.14095,0.00036,4.28097]
[1780364191493,32.07,70837.73,87.3,0.14215,0.00037,4.30042]
[1780364193572,32.07,70833.34,87.3,0.14059,0.00036,4.26797]
[1780364194040,32.07,70833.34,87.3,0.14059,0.00036,4.26797]
[1780364194301,32.07,70835.7,87.3,0.14147,0.00037,4.28624]
[1780364195095,32.07,70835.7,87.3,0.14147,0.00037,4.28624]
[1780364195308,32.08,70838.64,87.3,0.14255,0.00037,4.30862]
[1780364197322,32.08,70841.66,87.3,0.1437,0.00037,4.33221]
[1780364197811,32.08,70841.66,87.3,0.1437,0.00037,4.33221]
[1780364198426,32.08,70847.07,87.3,0.14572,0.00037,4.37353]
[1780364199214,32.08,70847.07,87.3,0.14572,0.00037,4.37353]
[1780364199356,32.08,70859.52,87.3,0.15043,0.00038,4.46829]
[1780364200363,32.08,70873.39,87.3,0.15577,0.00039,4.57385]
[1780364201370,32.08,70877.34,87.3,0.15732,0.00039,4.6039]
[1780364203384,32.08,70872.85,87.3,0.15556,0.00039,4.56967]
[1780364208033,32.08,70870.98,87.3,0.15484,0.00039,4.55553]
[1780364208433,32.08,70870.98,87.3,0.15484,0.00039,4.55553]
[1780364208527,32.09,70857.2,87.3,0.14955,0.00038,4.45083]
[1780364208772,32.09,70857.2,87.3,0.14955,0.00038,4.45083]
[1780364209007,32.09,70857.2,87.3,0.14955,0.00038,4.45083]
[1780364209481,32.09,70857.2,87.3,0.14955,0.00038,4.45083]
[1780364209582,32.08,70846.26,87.3,0.14544,0.00037,4.36773]
[1780364212009,32.08,70845.91,87.3,0.14531,0.00037,4.36512]
[1780364212447,32.08,70843.03,87.3,0.14424,0.00037,4.34332]
[1780364213302,32.08,70843.03,87.3,0.14424,0.00037,4.34332]
[1780364213454,32.09,70842.09,87.3,0.14391,0.00037,4.33651]
[1780364216575,32.09,70841.18,87.3,0.14358,0.00037,4.32973]
[1780364216576,32.09,70841.18,87.3,0.14358,0.00037,4.32973]
[1780364216475,32.09,70837.53,87.3,0.14224,0.00037,4.30218]
[1780364218489,32.09,70833.14,87.3,0.14065,0.00036,4.26922]
[1780364222248,32.09,70834.4,87.3,0.14113,0.00036,4.27922]
[1780364222517,32.09,70839.09,87.3,0.14285,0.00037,4.31482]
[1780364224528,32.1,70839.06,87.3,0.14286,0.00037,4.31495]
[1780364224616,32.1,70839.92,87.3,0.14319,0.00037,4.32181]
[1780364226008,32.1,70839.96,87.3,0.14321,0.00037,4.32219]
[1780364226545,32.1,70828.08,87.3,0.13889,0.00036,4.23249]
[1780364229566,32.1,70832.74,87.3,0.1406,0.00036,4.26824]
[1780364231574,32.1,70832.53,87.3,0.14053,0.00036,4.26681]
[1780364233326,32.11,70829.14,87.3,0.13932,0.00036,4.24154]
[1780364238629,32.11,70820.32,87.3,0.13621,0.00036,4.1763]
[1780364239635,32.12,70816.24,87.3,0.13478,0.00035,4.14591]
[1780364241040,32.12,70814.49,87.3,0.13418,0.00035,4.13308]
[1780364241896,32.12,70812.1,87.3,0.13336,0.00035,4.11549]
[1780364245269,32.12,70810.56,87.3,0.13285,0.00035,4.10468]
[1780364245679,32.13,70815.37,87.3,0.13458,0.00035,4.14155]
[1780364247561,32.13,70815.37,87.3,0.13458,0.00035,4.14155]
[1780364247818,32.13,70818.15,87.3,0.13559,0.00035,4.16306]
[1780364247973,32.13,70818.15,87.3,0.13559,0.00035,4.16306]
[1780364248597,32.14,70811.64,87.3,0.13331,0.00035,4.11455]
[1780364249331,32.14,70804.86,87.3,0.13097,0.00035,4.06422]
[1780364250268,32.14,70804.86,87.3,0.13097,0.00035,4.06422]
[1780364252761,32.14,70802.58,87.3,0.12991,0.00034,4.03606]
[1780364255806,32.16,70799.31,87.3,0.12888,0.00034,4.01363]
[1780364256041,32.16,70799.31,87.3,0.12888,0.00034,4.01363]
[1780364256094,32.16,70799.31,87.3,0.12888,0.00034,4.01363]
[1780364256486,32.16,70799.31,87.3,0.12888,0.00034,4.01363]
[1780364256527,32.16,70799.31,87.3,0.12888,0.00034,4.01363]
[1780364256652,32.16,70796.84,87.3,0.12806,0.00034,3.99576]
[1780364257582,32.16,70796.84,87.3,0.12806,0.00034,3.99576]
[1780364257591,32.16,70796.84,87.3,0.12806,0.00034,3.99576]
[1780364257626,32.16,70796.84,87.3,0.12806,0.00034,3.99576]
[1780364257598,32.16,70786.83,87.3,0.1247,0.00033,3.9217]
[1780364257997,32.16,70786.83,87.3,0.1247,0.00033,3.9217]
[1780364258071,32.16,70786.83,87.3,0.1247,0.00033,3.9217]
[1780364258270,32.16,70786.83,87.3,0.1247,0.00033,3.9217]
[1780364258402,32.16,70786.83,87.3,0.1247,0.00033,3.9217]
[1780364258533,32.16,70786.83,87.3,0.1247,0.00033,3.9217]
[1780364258597,32.19,70778.93,87.3,0.12226,0.00033,3.86741]
[1780364258892,32.19,70778.93,87.3,0.12226,0.00033,3.86741]
[1780364258942,32.19,70778.93,87.3,0.12226,0.00033,3.86741]
[1780364259648,32.19,70778.39,87.3,0.12209,0.00033,3.86358]
[1780364260245,32.19,70778.39,87.3,0.12209,0.00033,3.86358]
[1780364260255,32.19,70778.39,87.3,0.12209,0.00033,3.86358]
[1780364260272,32.19,70778.39,87.3,0.12209,0.00033,3.86358]
[1780364260550,32.19,70778.39,87.3,0.12209,0.00033,3.86358]
[1780364260558,32.19,70763.87,87.3,0.11738,0.00032,3.75714]
[1780364260854,32.19,70763.87,87.3,0.11738,0.00032,3.75714]
[1780364262863,32.19,70768.5,87.3,0.11889,0.00032,3.79163]
[1780364262881,32.19,70770.07,87.3,0.1194,0.00032,3.80316]
[1780364264819,32.2,70777.83,87.3,0.12199,0.00033,3.86141]
[1780364267840,32.21,70782.69,87.3,0.12366,0.00033,3.89874]
[1780364269607,32.21,70786.15,87.3,0.12485,0.00033,3.92515]
[1780364273829,32.22,70786.42,87.3,0.125,0.00033,3.92831]
[1780364274047,32.22,70786.42,87.3,0.125,0.00033,3.92831]
[1780364274187,32.23,70788.18,87.3,0.12563,0.00034,3.94234]
[1780364276163,32.23,70790.26,87.3,0.12633,0.00034,3.95776]
[1780364278528,32.24,70793.18,87.3,0.1274,0.00034,3.98114]
[1780364280262,32.24,70796.61,87.3,0.12859,0.00034,4.00717]
[1780364280440,32.24,70796.61,87.3,0.12859,0.00034,4.00717]
[1780364280541,32.25,70802.83,87.3,0.13077,0.00035,4.05443]
[1780364280999,32.25,70802.83,87.3,0.13077,0.00035,4.05443]
[1780364281296,32.25,70802.83,87.3,0.13077,0.00035,4.05443]
[1780364281513,32.25,70802.83,87.3,0.13077,0.00035,4.05443]
[1780364281816,32.25,70803.82,87.3,0.13113,0.00035,4.06224]
[1780364282009,32.25,70803.82,87.3,0.13113,0.00035,4.06224]
[1780364282089,32.25,70803.82,87.3,0.13113,0.00035,4.06224]
[1780364282277,32.25,70803.82,87.3,0.13113,0.00035,4.06224]
[1780364282285,32.25,70794.57,87.3,0.12798,0.00034,3.99394]
[1780364283369,32.25,70794.57,87.3,0.12798,0.00034,3.99394]
[1780364283442,32.26,70778.27,87.3,0.12256,0.00033,3.87404]
[1780364284770,32.26,70778.73,87.3,0.12274,0.00033,3.87814]
[1780364284959,32.26,70778.73,87.3,0.12274,0.00033,3.87814]
[1780364285089,32.26,70778.73,87.3,0.12274,0.00033,3.87814]
[1780364285208,32.26,70778.73,87.3,0.12274,0.00033,3.87814]
[1780364285489,32.26,70778.73,87.3,0.12274,0.00033,3.87814]
[1780364285553,32.26,70778.73,87.3,0.12274,0.00033,3.87814]
[1780364285655,32.26,70771.14,87.3,0.12026,0.00033,3.82251]
[1780364286160,32.26,70763.9,87.3,0.11792,0.00032,3.76946]
[1780364287002,32.26,70763.9,87.3,0.11792,0.00032,3.76946]
[1780364287089,32.26,70763.9,87.3,0.11792,0.00032,3.76946]
[1780364287092,32.26,70763.9,87.3,0.11792,0.00032,3.76946]
[1780364287538,32.26,70763.9,87.3,0.11792,0.00032,3.76946]
[1780364290868,32.27,70763.07,87.3,0.11771,0.00032,3.76459]
[1780364291202,32.27,70763.07,87.3,0.11771,0.00032,3.76459]
[1780364291275,32.28,70764.62,87.3,0.11825,0.00032,3.77685]
[1780364292863,32.28,70763.29,87.3,0.11782,0.00032,3.76712]
[1780364293283,32.28,70761.41,87.3,0.11726,0.00032,3.75428]
[1780364295055,32.28,70760.89,87.3,0.11709,0.00032,3.75049]
[1780364295604,32.28,70760.89,87.3,0.11709,0.00032,3.75049]
[1780364295654,32.28,70760.89,87.3,0.11709,0.00032,3.75049]
[1780364295399,32.28,70756.17,87.3,0.11561,0.00032,3.7164]
[1780364295941,32.28,70756.17,87.3,0.11561,0.00032,3.7164]
[1780364296087,32.28,70756.17,87.3,0.11561,0.00032,3.7164]
[1780364296116,32.28,70756.17,87.3,0.11561,0.00032,3.7164]
[1780364296290,32.28,70756.17,87.3,0.11561,0.00032,3.7164]
[1780364296516,32.28,70756.17,87.3,0.11561,0.00032,3.7164]
[1780364296677,32.28,70756.17,87.3,0.11561,0.00032,3.7164]
[1780364296689,32.29,70726.06,87.3,0.10638,0.0003,3.50006]
[1780364296903,32.29,70726.06,87.3,0.10638,0.0003,3.50006]
[1780364297353,32.29,70712.94,87.3,0.10254,0.00029,3.40724]
[1780364297926,32.29,70712.94,87.3,0.10254,0.00029,3.40724]
[1780364298018,32.29,70712.94,87.3,0.10254,0.00029,3.40724]
[1780364298629,32.29,70712.94,87.3,0.10254,0.00029,3.40724]
[1780364298710,32.29,70713.04,87.3,0.10258,0.00029,3.40839]
[1780364298725,32.29,70713.04,87.3,0.10258,0.00029,3.40839]
[1780364298955,32.29,70713.04,87.3,0.10258,0.00029,3.40839]
[1780364300221,32.3,70712.39,87.3,0.10243,0.00029,3.40464]
[1780364300275,32.3,70712.39,87.3,0.10243,0.00029,3.40464]
[1780364300820,32.3,70713.2,87.3,0.1027,0.00029,3.4112]
[1780364300827,32.3,70713.2,87.3,0.1027,0.00029,3.4112]
[1780364300877,32.3,70713.2,87.3,0.1027,0.00029,3.4112]
[1780364301258,32.3,70713.2,87.3,0.1027,0.00029,3.4112]
[1780364301362,32.3,70713.2,87.3,0.1027,0.00029,3.4112]
[1780364301463,32.3,70712.36,87.3,0.10248,0.00029,3.4058]
[1780364306173,32.31,70713.58,87.3,0.1029,0.00029,3.41609]
[1780364306295,32.31,70713.58,87.3,0.1029,0.00029,3.41609]
[1780364306393,32.31,70713.58,87.3,0.1029,0.00029,3.41609]
[1780364306408,32.31,70713.58,87.3,0.1029,0.00029,3.41609]
[1780364306480,32.32,70713.34,87.3,0.10288,0.00029,3.41547]
[1780364306726,32.32,70713.34,87.3,0.10288,0.00029,3.41547]
[1780364307212,32.32,70713.34,87.3,0.10288,0.00029,3.41547]
[1780364307287,32.33,70724.09,87.3,0.10607,0.0003,3.49252]
[1780364308124,32.33,70729.79,87.3,0.10778,0.0003,3.53319]
[1780364309325,32.33,70729.79,87.3,0.10778,0.0003,3.53319]
[1780364310531,32.33,70730.5,87.3,0.10805,0.0003,3.5396]
[1780364310632,32.34,70730.42,87.3,0.10805,0.0003,3.53965]
[1780364311076,32.34,70730.42,87.3,0.10805,0.0003,3.53965]
[1780364311645,32.34,70725.13,87.3,0.10618,0.0003,3.49048]
[1780364312152,32.34,70715.65,87.3,0.10338,0.00029,3.42323]
[1780364315668,32.34,70714.36,87.3,0.10304,0.00029,3.41503]
[1780364316524,32.35,70714.59,87.3,0.10315,0.00029,3.41767]
[1780364316552,32.35,70714.59,87.3,0.10315,0.00029,3.41767]
[1780364316558,32.35,70714.59,87.3,0.10315,0.00029,3.41767]
[1780364317187,32.35,70711.1,87.3,0.10216,0.00029,3.39358]
[1780364319692,32.36,70704.14,87.3,0.10023,0.00029,3.34633]
[1780364319917,32.36,70704.14,87.3,0.10023,0.00029,3.34633]
[1780364320297,32.36,70704.14,87.3,0.10023,0.00029,3.34633]
[1780364322071,32.37,70706.48,87.3,0.10092,0.00029,3.36335]
[1780364324305,32.37,70705.08,87.3,0.10057,0.00029,3.35474]
[1780364324420,32.37,70705.08,87.3,0.10057,0.00029,3.35474]
[1780364324523,32.37,70705.08,87.3,0.10057,0.00029,3.35474]
[1780364324625,32.38,70710.15,87.3,0.10208,0.00029,3.39154]
[1780364325053,32.38,70710.15,87.3,0.10208,0.00029,3.39154]
[1780364325055,32.38,70710.15,87.3,0.10208,0.00029,3.39154]
[1780364325243,32.38,70716.33,87.3,0.10387,0.00029,3.43511]
[1780364325959,32.38,70716.33,87.3,0.10387,0.00029,3.43511]
[1780364326367,32.38,70716.33,87.3,0.10387,0.00029,3.43511]
[1780364326474,32.38,70716.33,87.3,0.10387,0.00029,3.43511]
[1780364326570,32.39,70720.55,87.3,0.10517,0.0003,3.4663]
[1780364328668,32.39,70720.6,87.3,0.10521,0.0003,3.46737]
[1780364328669,32.4,70721.86,87.3,0.10562,0.0003,3.47703]
[1780364329271,32.4,70717.5,87.3,0.10435,0.00029,3.44655]
[1780364330034,32.4,70717.5,87.3,0.10435,0.00029,3.44655]
[1780364330277,32.4,70717.21,87.3,0.1043,0.00029,3.44526]
[1780364332292,32.41,70721.57,87.3,0.10564,0.0003,3.47761]
[1780364334156,32.42,70723.37,87.3,0.10621,0.0003,3.49109]
[1780364334306,32.42,70718.17,87.3,0.1047,0.00029,3.45492]
[1780364335364,32.42,70718.17,87.3,0.1047,0.00029,3.45492]
[1780364335681,32.42,70718.17,87.3,0.1047,0.00029,3.45492]
[1780364335420,32.42,70714.99,87.3,0.10378,0.00029,3.43289]
[1780364338334,32.44,70711.7,87.3,0.10293,0.00029,3.41208]
[1780364343369,32.46,70709.91,87.3,0.10258,0.00029,3.40357]
[1780364348404,32.49,70710.05,87.3,0.10278,0.00029,3.4086]
[1780364349411,32.49,70713.85,87.3,0.10392,0.00029,3.43613]
[1780364350418,32.49,70723.06,87.3,0.10667,0.0003,3.502]
[1780364353404,32.5,70722.17,87.3,0.10646,0.0003,3.49698]
[1780364353439,32.51,70718.81,87.3,0.10549,0.00029,3.47386]
[1780364355007,32.51,70717.5,87.3,0.10512,0.00029,3.46501]
[1780364355010,32.51,70717.5,87.3,0.10512,0.00029,3.46501]
[1780364355453,32.51,70716.88,87.3,0.10497,0.00029,3.46134]
[1780364360487,32.53,70714.12,87.3,0.10431,0.00029,3.44547]
[1780364365523,32.56,70713.66,87.3,0.10433,0.00029,3.44594]
[1780364369551,32.57,70717.95,87.3,0.10571,0.00029,3.47903]
[1780364369844,32.57,70717.95,87.3,0.10571,0.00029,3.47903]
[1780364370558,32.58,70725.93,87.3,0.10811,0.0003,3.5362]
[1780364370807,32.58,70725.93,87.3,0.10811,0.0003,3.5362]
[1780364371565,32.58,70730.81,87.3,0.1093,0.0003,3.55968]
[1780364372573,32.58,70734.82,87.3,0.11054,0.0003,3.58881]
[1780364372900,32.58,70734.82,87.3,0.11054,0.0003,3.58881]
[1780364373579,32.59,70745.06,87.3,0.11371,0.00031,3.66264]
[1780364374081,32.59,70745.06,87.3,0.11371,0.00031,3.66264]
[1780364374108,32.59,70745.06,87.3,0.11371,0.00031,3.66264]
[1780364374586,32.59,70745.7,87.3,0.11394,0.00031,3.66797]
[1780364375379,32.59,70745.7,87.3,0.11394,0.00031,3.66797]
[1780364376376,32.6,70747.39,87.3,0.1145,0.00031,3.68083]
[1780364376600,32.6,70747.47,87.3,0.11455,0.00031,3.68211]
[1780364379821,32.61,70748.9,87.3,0.11504,0.00031,3.69348]
[1780364380863,32.61,70749.04,87.3,0.1151,0.00031,3.69483]
[1780364384157,32.62,70751.39,87.3,0.11589,0.00031,3.71278]
[1780364385075,32.62,70751.57,87.3,0.11596,0.00031,3.71439]
[1780364385131,32.62,70751.57,87.3,0.11596,0.00031,3.71439]
[1780364385133,32.62,70751.57,87.3,0.11596,0.00031,3.71439]
[1780364385663,32.62,70758.16,87.3,0.11806,0.00032,3.76231]
[1780364386822,32.62,70759.03,87.3,0.11835,0.00032,3.76885]
[1780364387677,32.62,70758.17,87.3,0.1181,0.00032,3.76319]
[1780364388866,32.63,70758.6,87.3,0.11826,0.00032,3.76687]
[1780364389802,32.63,70757.98,87.3,0.11807,0.00032,3.76263]
[1780364389996,32.63,70757.98,87.3,0.11807,0.00032,3.76263]
[1780364390412,32.63,70757.98,87.3,0.11807,0.00032,3.76263]
[1780364390452,32.63,70757.98,87.3,0.11807,0.00032,3.76263]
[1780364390515,32.63,70757.98,87.3,0.11807,0.00032,3.76263]
[1780364390698,32.63,70764.77,87.3,0.12026,0.00032,3.81208]
[1780364390853,32.63,70764.77,87.3,0.12026,0.00032,3.81208]
[1780364391497,32.63,70764.77,87.3,0.12026,0.00032,3.81208]
[1780364391563,32.63,70764.77,87.3,0.12026,0.00032,3.81208]
[1780364391705,32.63,70768.44,87.3,0.12146,0.00032,3.83893]
[1780364392032,32.63,70768.44,87.3,0.12146,0.00032,3.83893]
[1780364392714,32.63,70769.86,87.3,0.12194,0.00033,3.84972]
[1780364392881,32.63,70769.86,87.3,0.12194,0.00033,3.84972]
[1780364393721,32.64,70771.25,87.3,0.1224,0.00033,3.85996]
[1780364395343,32.64,70770.4,87.3,0.12213,0.00033,3.85388]
[1780364396899,32.64,70772.65,87.3,0.12287,0.00033,3.87048]
[1780364399924,32.64,70775.68,87.3,0.1239,0.00033,3.89332]
[1780364400430,32.64,70775.68,87.3,0.1239,0.00033,3.89332]
[1780364400588,32.64,70775.68,87.3,0.1239,0.00033,3.89332]
[1780364400708,32.64,70775.68,87.3,0.1239,0.00033,3.89332]
[1780364400781,32.64,70775.68,87.3,0.1239,0.00033,3.89332]
[1780364400769,32.64,70754.12,87.3,0.11695,0.00032,3.73704]
[1780364400835,32.64,70754.12,87.3,0.11695,0.00032,3.73704]
[1780364400858,32.64,70754.12,87.3,0.11695,0.00032,3.73704]
[1780364401030,32.64,70754.12,87.3,0.11695,0.00032,3.73704]
[1780364401354,32.64,70754.12,87.3,0.11695,0.00032,3.73704]
[1780364401649,32.64,70754.12,87.3,0.11695,0.00032,3.73704]
[1780364401777,32.64,70747.17,87.3,0.11478,0.00031,3.68728]
[1780364403259,32.65,70749.14,87.3,0.11541,0.00031,3.7018]
[1780364403674,32.65,70749.14,87.3,0.11541,0.00031,3.7018]
[1780364403799,32.65,70753.85,87.3,0.11691,0.00032,3.73607]
[1780364404805,32.65,70764.51,87.3,0.12032,0.00032,3.81348]
[1780364405135,32.65,70764.51,87.3,0.12032,0.00032,3.81348]
[1780364405812,32.65,70767.4,87.3,0.12127,0.00032,3.83464]
[1780364405982,32.65,70767.4,87.3,0.12127,0.00032,3.83464]
[1780364406258,32.65,70767.4,87.3,0.12127,0.00032,3.83464]
[1780364406819,32.65,70760.04,87.3,0.1189,0.00032,3.7814]
[1780364406974,32.65,70760.04,87.3,0.1189,0.00032,3.7814]
[1780364407082,32.65,70760.04,87.3,0.1189,0.00032,3.7814]
[1780364407828,32.65,70756.61,87.3,0.11782,0.00032,3.75681]
[1780364411455,32.66,70756.26,87.3,0.11774,0.00032,3.75507]
[1780364411859,32.66,70746.54,87.3,0.11469,0.00031,3.68534]
[1780364413574,32.66,70746.54,87.3,0.11469,0.00031,3.68534]
[1780364418743,32.67,70746.12,87.3,0.11464,0.00031,3.68415]
[1780364417901,32.67,70753.05,87.3,0.11683,0.00032,3.73436]
[1780364419511,32.67,70753.05,87.3,0.11683,0.00032,3.73436]
[1780364419553,32.67,70753.05,87.3,0.11683,0.00032,3.73436]
[1780364419801,32.67,70753.05,87.3,0.11683,0.00032,3.73436]
[1780364419802,32.67,70753.05,87.3,0.11683,0.00032,3.73436]
[1780364419569,32.68,70766.09,87.3,0.12102,0.00032,3.82911]
[1780364420086,32.68,70766.09,87.3,0.12102,0.00032,3.82911]
[1780364420117,32.68,70766.09,87.3,0.12102,0.00032,3.82911]
[1780364420130,32.68,70766.09,87.3,0.12102,0.00032,3.82911]
[1780364420164,32.68,70766.09,87.3,0.12102,0.00032,3.82911]
[1780364420218,32.68,70770.67,87.3,0.12251,0.00033,3.8624]
[1780364420862,32.68,70770.67,87.3,0.12251,0.00033,3.8624]
[1780364421662,32.68,70770.67,87.3,0.12251,0.00033,3.8624]
[1780364421757,32.68,70776.35,87.3,0.12442,0.00033,3.9047]
[1780364422720,32.69,70781.38,87.3,0.1261,0.00033,3.94189]
[1780364423569,32.69,70781.38,87.3,0.1261,0.00033,3.94189]
[1780364424130,32.69,70783.51,87.3,0.12683,0.00033,3.95789]
[1780364425872,32.69,70785.21,87.3,0.12742,0.00034,3.97073]
[1780364427680,32.7,70778.49,87.3,0.12524,0.00033,3.92291]
[1780364430854,32.7,70778.51,87.3,0.12529,0.00033,3.92402]
[1780364430926,32.7,70778.51,87.3,0.12529,0.00033,3.92402]
[1780364431937,32.71,70778.01,87.3,0.12515,0.00033,3.92084]
[1780364431938,32.71,70778.01,87.3,0.12515,0.00033,3.92084]
[1780364432273,32.71,70778.01,87.3,0.12515,0.00033,3.92084]
[1780364432915,32.71,70782.34,87.3,0.1263,0.00033,3.94096]
[1780364433010,32.71,70793.44,87.3,0.13006,0.00034,4.02275]
[1780364434015,32.72,70796.45,87.3,0.1311,0.00034,4.04525]
[1780364435119,32.72,70799.47,87.3,0.13216,0.00034,4.0678]
[1780364436241,32.72,70799.47,87.3,0.13216,0.00034,4.0678]
[1780364437271,32.72,70806.44,87.3,0.1346,0.00035,4.11977]
[1780364439053,32.73,70812.65,87.3,0.13679,0.00035,4.16607]
[1780364441114,32.73,70818.94,87.3,0.13904,0.00036,4.21292]
[1780364447110,32.73,70818.17,87.3,0.1388,0.00036,4.20793]
[1780364448766,32.73,70818.17,87.3,0.1388,0.00036,4.20793]
[1780364448769,32.73,70818.17,87.3,0.1388,0.00036,4.20793]
[1780364448867,32.73,70815.34,87.3,0.13781,0.00035,4.18727]
[1780364448960,32.73,70815.34,87.3,0.13781,0.00035,4.18727]
[1780364448962,32.73,70815.34,87.3,0.13781,0.00035,4.18727]
[1780364449039,32.73,70815.34,87.3,0.13781,0.00035,4.18727]
[1780364449848,32.73,70815.34,87.3,0.13781,0.00035,4.18727]
[1780364449868,32.74,70811.05,87.3,0.13631,0.00035,4.1558]
[1780364450770,32.74,70806.99,87.3,0.1349,0.00035,4.12612]
[1780364450881,32.74,70806.99,87.3,0.1349,0.00035,4.12612]
[1780364451402,32.74,70806.99,87.3,0.1349,0.00035,4.12612]
[1780364451412,32.74,70806.99,87.3,0.1349,0.00035,4.12612]
[1780364451420,32.74,70806.99,87.3,0.1349,0.00035,4.12612]
[1780364451487,32.74,70806.99,87.3,0.1349,0.00035,4.12612]
[1780364451706,32.74,70805.71,87.3,0.13447,0.00035,4.11697]
[1780364452013,32.74,70805.71,87.3,0.13447,0.00035,4.11697]
[1780364452228,32.74,70805.71,87.3,0.13447,0.00035,4.11697]
[1780364452251,32.74,70797.62,87.3,0.13167,0.00034,4.05743]
[1780364452881,32.74,70797.62,87.3,0.13167,0.00034,4.05743]
[1780364452896,32.74,70797.62,87.3,0.13167,0.00034,4.05743]
[1780364453818,32.74,70797.62,87.3,0.13167,0.00034,4.05743]
[1780364453151,32.74,70801.6,87.3,0.13305,0.00035,4.08685]
[1780364454041,32.74,70801.6,87.3,0.13305,0.00035,4.08685]
[1780364454159,32.74,70803.57,87.3,0.13375,0.00035,4.10168]
[1780364455272,32.74,70803.57,87.3,0.13375,0.00035,4.10168]
[1780364455319,32.74,70803.57,87.3,0.13375,0.00035,4.10168]
[1780364455372,32.74,70803.86,87.3,0.13385,0.00035,4.10388]
[1780364456174,32.74,70811.33,87.3,0.13646,0.00035,4.15904]
[1780364456884,32.74,70811.33,87.3,0.13646,0.00035,4.15904]
[1780364456885,32.74,70811.33,87.3,0.13646,0.00035,4.15904]
[1780364457886,32.74,70811.33,87.3,0.13646,0.00035,4.15904]
[1780364457605,32.75,70814.96,87.3,0.13776,0.00035,4.18626]
[1780364458604,32.75,70814.96,87.3,0.13776,0.00035,4.18626]
[1780364462399,32.75,70817.57,87.3,0.13871,0.00036,4.20605]
[1780364462400,32.75,70817.57,87.3,0.13871,0.00036,4.20605]
[1780364462859,32.75,70817.57,87.3,0.13871,0.00036,4.20605]
[1780364464113,32.76,70821.38,87.3,0.14015,0.00036,4.23594]
[1780364465278,32.77,70821.44,87.3,0.14024,0.00036,4.23777]
[1780364465887,32.77,70821.44,87.3,0.14024,0.00036,4.23777]
[1780364466453,32.78,70823.73,87.3,0.14111,0.00036,4.25583]
[1780364466454,32.78,70823.73,87.3,0.14111,0.00036,4.25583]
[1780364466549,32.79,70826.98,87.3,0.14238,0.00036,4.2818]
[1780364467270,32.79,70830.69,87.3,0.14372,0.00036,4.30928]
[1780364470879,32.79,70831.95,87.3,0.14418,0.00036,4.31868]
[1780364471535,32.79,70833.4,87.3,0.14471,0.00036,4.32943]
[1780364472063,32.79,70834.77,87.3,0.14521,0.00037,4.33957]
[1780364472591,32.79,70834.77,87.3,0.14521,0.00037,4.33957]
[1780364472962,32.79,70836.29,87.3,0.14576,0.00037,4.35082]
[1780364473171,32.79,70836.29,87.3,0.14576,0.00037,4.35082]
[1780364473185,32.79,70836.29,87.3,0.14576,0.00037,4.35082]
[1780364473191,32.79,70836.29,87.3,0.14576,0.00037,4.35082]
[1780364473247,32.79,70836.29,87.3,0.14576,0.00037,4.35082]
[1780364474423,32.79,70830.78,87.3,0.14376,0.00036,4.31013]
[1780364475185,32.79,70830.78,87.3,0.14376,0.00036,4.31013]
[1780364477086,32.79,70827.75,87.3,0.14266,0.00036,4.28769]
[1780364477693,32.79,70827.75,87.3,0.14266,0.00036,4.28769]
[1780364478216,32.79,70827.74,87.3,0.14266,0.00036,4.2877]
[1780364481275,32.79,70827.66,87.3,0.14264,0.00036,4.28722]
[1780364482376,32.79,70832.6,87.3,0.14444,0.00036,4.32387]
[1780364487411,32.79,70834.53,87.3,0.14514,0.00037,4.33816]
[1780364487972,32.79,70834.53,87.3,0.14514,0.00037,4.33816]
[1780364489471,32.79,70835.5,87.3,0.14548,0.00037,4.34506]
[1780364489474,32.79,70835.5,87.3,0.14548,0.00037,4.34506]
[1780364494346,32.77,70839.55,87.3,0.14651,0.00037,4.36019]
[1780364494394,32.77,70839.55,87.3,0.14651,0.00037,4.36019]
[1780364494495,32.77,70839.55,87.3,0.14651,0.00037,4.36019]
[1780364494564,32.77,70840.3,87.3,0.14676,0.00037,4.36516]
[1780364495467,32.78,70844.13,87.3,0.14827,0.00037,4.39551]
[1780364496782,32.78,70844.13,87.3,0.14827,0.00037,4.39551]
[1780364498138,32.79,70849.07,87.3,0.15019,0.00037,4.4338]
[1780364498392,32.79,70849.07,87.3,0.15019,0.00037,4.4338]
[1780364503114,32.79,70853.83,87.3,0.15201,0.00038,4.46964]
[1780364503953,32.79,70855.11,87.3,0.15249,0.00038,4.4792]
[1780364505106,32.8,70857.71,87.3,0.15348,0.00038,4.49858]
[1780364505149,32.8,70857.71,87.3,0.15348,0.00038,4.49858]
[1780364505150,32.8,70857.71,87.3,0.15348,0.00038,4.49858]
[1780364505537,32.8,70860.6,87.3,0.15458,0.00038,4.52009]
[1780364506544,32.8,70864.12,87.3,0.15593,0.00038,4.54627]
[1780364507018,32.8,70864.12,87.3,0.15593,0.00038,4.54627]
[1780364507652,32.8,70864.12,87.3,0.15593,0.00038,4.54627]
[1780364510901,32.79,70864.06,87.3,0.1559,0.00038,4.54566]
[1780364511579,32.79,70860.83,87.3,0.15465,0.00038,4.52153]
[1780364515354,32.79,70858.53,87.3,0.15378,0.00038,4.50442]
[1780364515610,32.79,70854.67,87.3,0.15231,0.00038,4.47571]
[1780364516617,32.79,70851.37,87.3,0.15107,0.00038,4.45123]
[1780364517624,32.79,70856.74,87.3,0.1531,0.00038,4.49124]
[1780364522659,32.79,70852.53,87.3,0.15152,0.00038,4.46005]
[1780364524270,32.8,70853.32,87.3,0.15182,0.00038,4.46599]
[1780364524673,32.79,70838.02,87.3,0.14611,0.00037,4.35215]
[1780364525774,32.79,70838.02,87.3,0.14611,0.00037,4.35215]
[1780364526695,32.79,70838.99,87.3,0.14647,0.00037,4.35931]
[1780364526761,32.79,70838.99,87.3,0.14647,0.00037,4.35931]
[1780364528223,32.79,70841.18,87.3,0.14727,0.00037,4.37544]
[1780364530797,32.79,70842.6,87.3,0.14779,0.00037,4.38582]
[1780364530983,32.79,70842.65,87.3,0.1478,0.00037,4.38611]
[1780364531722,32.79,70839.32,87.3,0.14657,0.00037,4.3613]
[1780364532616,32.79,70839.32,87.3,0.14657,0.00037,4.3613]
[1780364535237,32.79,70838.14,87.3,0.14612,0.00037,4.3524]
[1780364537795,32.79,70837.98,87.3,0.14606,0.00037,4.35113]
[1780364539180,32.79,70838.15,87.3,0.14612,0.00037,4.35231]
[1780364539779,32.79,70834.7,87.3,0.14485,0.00037,4.32668]
[1780364541953,32.79,70834.44,87.3,0.14476,0.00037,4.32474]
[1780364544214,32.79,70833.82,87.3,0.14453,0.00037,4.32014]
[1780364544815,32.79,70833.81,87.3,0.14452,0.00037,4.31986]
[1780364545822,32.79,70829.57,87.3,0.14296,0.00036,4.28823]
[1780364546477,32.79,70829.57,87.3,0.14296,0.00036,4.28823]
[1780364546829,32.78,70825.17,87.3,0.14137,0.00036,4.25548]
[1780364548848,32.79,70824.62,87.3,0.14117,0.00036,4.2515]
[1780364548950,32.79,70825.02,87.3,0.14132,0.00036,4.25456]
[1780364552870,32.78,70820.12,87.3,0.13922,0.00036,4.20562]
[1780364554700,32.78,70821.83,87.3,0.13983,0.00036,4.21818]
[1780364554709,32.78,70821.83,87.3,0.13983,0.00036,4.21818]
[1780364554885,32.78,70822.46,87.3,0.14005,0.00036,4.22275]
[1780364559920,32.79,70822.5,87.3,0.1401,0.00036,4.22376]
[1780364559990,32.79,70822.5,87.3,0.1401,0.00036,4.22376]
[1780364560927,32.79,70825.72,87.3,0.14126,0.00036,4.24771]
[1780364561258,32.79,70825.72,87.3,0.14126,0.00036,4.24771]
[1780364561934,32.79,70833.62,87.3,0.14413,0.00036,4.30633]
[1780364563948,32.79,70836.72,87.3,0.14526,0.00037,4.32934]
[1780364564955,32.79,70833.43,87.3,0.14406,0.00036,4.30493]
[1780364567308,32.79,70832.2,87.3,0.14361,0.00036,4.29587]
[1780364570108,32.79,70832.16,87.3,0.1436,0.00036,4.29564]
[1780364576522,32.79,70830.78,87.3,0.14311,0.00036,4.28564]
[1780364577039,32.79,70824.34,87.3,0.14079,0.00036,4.23808]
[1780364578945,32.79,70824.34,87.3,0.14079,0.00036,4.23808]
[1780364580430,32.79,70822.14,87.3,0.14002,0.00036,4.22206]
[1780364580458,32.79,70822.14,87.3,0.14002,0.00036,4.22206]
[1780364580781,32.79,70822.14,87.3,0.14002,0.00036,4.22206]
[1780364580882,32.79,70822.31,87.3,0.14009,0.00036,4.22359]
[1780364582000,32.79,70817.09,87.3,0.13823,0.00035,4.18499]
[1780364582074,32.79,70806.53,87.3,0.13452,0.00035,4.10717]
[1780364584483,32.79,70806.65,87.3,0.13456,0.00035,4.10812]
[1780364589730,32.8,70804.89,87.3,0.13397,0.00035,4.09552]
[1780364591503,32.8,70808.03,87.3,0.13507,0.00035,4.11885]
[1780364593151,32.8,70814.53,87.3,0.13736,0.00035,4.16683]
[1780364597141,32.8,70814.71,87.3,0.13742,0.00035,4.1681]
[1780364597288,32.8,70814.71,87.3,0.13742,0.00035,4.1681]
[1780364597294,32.8,70814.71,87.3,0.13742,0.00035,4.1681]
[1780364597299,32.8,70814.71,87.3,0.13742,0.00035,4.1681]
[1780364597390,32.8,70817.43,87.3,0.13838,0.00035,4.18816]
[1780364598976,32.8,70823.96,87.3,0.14073,0.00036,4.2367]
[1780364599576,32.8,70830.61,87.3,0.14313,0.00036,4.28596]
[1780364601208,32.8,70833.9,87.3,0.14433,0.00037,4.31038]
[1780364605308,32.8,70834.96,87.3,0.14472,0.00037,4.31829]
[1780364605693,32.8,70834.96,87.3,0.14472,0.00037,4.31829]
[1780364605763,32.8,70834.96,87.3,0.14472,0.00037,4.31829]
[1780364605790,32.8,70834.96,87.3,0.14472,0.00037,4.31829]
[1780364605929,32.8,70834.96,87.3,0.14472,0.00037,4.31829]
[1780364606039,32.8,70834.96,87.3,0.14472,0.00037,4.31829]
[1780364606055,32.8,70836.02,87.3,0.14511,0.00037,4.32614]
[1780364606103,32.8,70836.02,87.3,0.14511,0.00037,4.32614]
[1780364606751,32.8,70836.02,87.3,0.14511,0.00037,4.32614]
[1780364606899,32.8,70836.02,87.3,0.14511,0.00037,4.32614]
[1780364606944,32.8,70855.74,87.3,0.15246,0.00038,4.47264]
[1780364607211,32.8,70855.74,87.3,0.15246,0.00038,4.47264]
[1780364607424,32.8,70855.74,87.3,0.15246,0.00038,4.47264]
[1780364607571,32.8,70855.74,87.3,0.15246,0.00038,4.47264]
[1780364607739,32.8,70855.74,87.3,0.15246,0.00038,4.47264]
[1780364607970,32.78,70886.73,87.3,0.16436,0.0004,4.70083]
[1780364610961,32.78,70887.24,87.3,0.16455,0.0004,4.70437]
[1780364611852,32.78,70887.86,87.3,0.16444,0.0004,4.69623]
[1780364612634,32.78,70887.86,87.3,0.16444,0.0004,4.69623]
[1780364612652,32.78,70892.52,87.3,0.16631,0.0004,4.73086]
[1780364613415,32.78,70887.49,87.3,0.16429,0.0004,4.69342]
[1780364615399,32.78,70885.06,87.3,0.1633,0.0004,4.67489]
[1780364616314,32.77,70874.78,87.3,0.15925,0.00039,4.59814]
[1780364617875,32.77,70874.78,87.3,0.15925,0.00039,4.59814]
[1780364617913,32.77,70871.61,87.3,0.158,0.00039,4.57434]
[1780364619569,32.77,70869.96,87.3,0.15736,0.00039,4.56205]
[1780364624843,32.77,70869.4,87.3,0.15713,0.00039,4.55751]
[1780364628469,32.77,70869.73,87.3,0.15725,0.00039,4.5598]
[1780364630831,32.77,70870.27,87.3,0.15745,0.00039,4.56371]
[1780364635454,32.77,70874.05,87.3,0.1589,0.00039,4.59148]
[1780364641018,32.76,70873.6,87.3,0.1587,0.00039,4.58775]
[1780364642593,32.76,70876.0,87.3,0.15963,0.00039,4.60536]
[1780364642735,32.76,70876.0,87.3,0.15963,0.00039,4.60536]
[1780364642926,32.76,70879.02,87.3,0.1608,0.00039,4.62775]
[1780364643198,32.76,70879.02,87.3,0.1608,0.00039,4.62775]
[1780364643732,32.76,70887.18,87.3,0.16402,0.0004,4.6884]
[1780364645529,32.76,70892.64,87.3,0.1662,0.0004,4.72885]
[1780364646133,32.76,70892.64,87.3,0.1662,0.0004,4.72885]
[1780364646680,32.76,70892.64,87.3,0.1662,0.0004,4.72885]
[1780364646762,32.75,70897.23,87.3,0.16802,0.0004,4.76252]
[1780364647268,32.75,70897.23,87.3,0.16802,0.0004,4.76252]
[1780364647624,32.75,70902.1,87.3,0.17,0.00041,4.79877]
[1780364648553,32.75,70905.08,87.3,0.17121,0.00041,4.82084]
[1780364651574,32.75,70900.7,87.3,0.1694,0.00041,4.78783]
[1780364656609,32.74,70900.58,87.3,0.16931,0.00041,4.78621]
[1780364659485,32.74,70900.03,87.3,0.16907,0.00041,4.78189]
[1780364659630,32.74,70899.19,87.3,0.16873,0.00041,4.77553]
[1780364662334,32.74,70899.57,87.3,0.16884,0.00041,4.77773]
[1780364662423,32.74,70899.57,87.3,0.16884,0.00041,4.77773]
[1780364662651,32.73,70896.61,87.3,0.16763,0.0004,4.75537]
[1780364663999,32.73,70889.14,87.3,0.16461,0.0004,4.69941]
[1780364664408,32.73,70889.14,87.3,0.16461,0.0004,4.69941]
[1780364664543,32.73,70889.14,87.3,0.16461,0.0004,4.69941]
[1780364664742,32.73,70885.68,87.3,0.16322,0.0004,4.67339]
[1780364666044,32.73,70885.68,87.3,0.16322,0.0004,4.67339]
[1780364666073,32.73,70879.78,87.3,0.16088,0.00039,4.62921]
[1780364668092,32.73,70880.15,87.3,0.16102,0.00039,4.63184]
[1780364670094,32.73,70881.65,87.3,0.1616,0.00039,4.64276]
[1780364673709,32.72,70880.37,87.3,0.16073,0.00039,4.62038]
[1780364675695,32.72,70881.19,87.3,0.16104,0.00039,4.62624]
[1780364679652,32.72,70878.97,87.3,0.16014,0.00039,4.60915]
[1780364680251,32.72,70879.0,87.3,0.16015,0.00039,4.60926]
[1780364682033,32.72,70878.16,87.3,0.15981,0.00039,4.60288]
[1780364682792,32.71,70872.47,87.3,0.15758,0.00039,4.56022]
[1780364683799,32.71,70866.89,87.3,0.15541,0.00039,4.51854]
[1780364684432,32.71,70866.89,87.3,0.15541,0.00039,4.51854]
[1780364690113,32.71,70867.26,87.3,0.15556,0.00039,4.52133]
[1780364693869,32.71,70870.24,87.3,0.15671,0.00039,4.54354]
[1780364699104,32.71,70870.44,87.3,0.15678,0.00039,4.54491]
[1780364704489,32.71,70869.28,87.3,0.15632,0.00039,4.53608]
[1780364708868,32.71,70864.93,87.3,0.15465,0.00038,4.50366]
[1780364715016,32.71,70866.12,87.3,0.15511,0.00039,4.51268]
[1780364719299,32.71,70863.81,87.3,0.15423,0.00038,4.49553]
[1780364720973,32.71,70863.68,87.3,0.15418,0.00038,4.4946]
[1780364721058,32.71,70854.13,87.3,0.15055,0.00038,4.42345]
[1780364722065,32.71,70849.89,87.3,0.14896,0.00037,4.392]
[1780364722922,32.71,70849.89,87.3,0.14896,0.00037,4.392]
[1780364724300,32.72,70849.67,87.3,0.1489,0.00037,4.39071]
[1780364726280,32.72,70848.43,87.3,0.14845,0.00037,4.38183]
[1780364727099,32.72,70848.19,87.3,0.14836,0.00037,4.37998]
[1780364728282,32.72,70847.86,87.3,0.14823,0.00037,4.37746]
[1780364731756,32.72,70846.52,87.3,0.1474,0.00037,4.35505]
[1780364731758,32.72,70846.52,87.3,0.1474,0.00037,4.35505]
[1780364737190,32.72,70838.68,87.3,0.14448,0.00037,4.29655]
[1780364738179,32.72,70835.51,87.3,0.14332,0.00037,4.27305]
[1780364742208,32.72,70840.12,87.3,0.14503,0.00037,4.30762]
[1780364747243,32.72,70842.04,87.3,0.14574,0.00037,4.32195]
[1780364749257,32.72,70839.03,87.3,0.14463,0.00037,4.2996]
[1780364754292,32.72,70838.92,87.3,0.1446,0.00037,4.29899]
[1780364756307,32.72,70842.31,87.3,0.14586,0.00037,4.32425]
[1780364761343,32.72,70842.64,87.3,0.14598,0.00037,4.32672]
[1780364762614,32.72,70842.64,87.3,0.14598,0.00037,4.32672]
[1780364762615,32.72,70842.64,87.3,0.14598,0.00037,4.32672]
[1780364764198,32.72,70845.06,87.3,0.14688,0.00037,4.34471]
[1780364764199,32.72,70845.06,87.3,0.14688,0.00037,4.34471]
[1780364766166,32.72,70839.47,87.3,0.14481,0.00037,4.3031]
[1780364771257,32.72,70839.52,87.3,0.14483,0.00037,4.30358]
[1780364771593,32.72,70839.52,87.3,0.14483,0.00037,4.30358]
[1780364772421,32.72,70833.06,87.3,0.14247,0.00036,4.25568]
[1780364773966,32.72,70833.06,87.3,0.14247,0.00036,4.25568]
[1780364774363,32.72,70831.19,87.3,0.1418,0.00036,4.24202]
[1780364779469,32.73,70831.76,87.3,0.14203,0.00036,4.2468]
[1780364784833,32.73,70831.44,87.3,0.14194,0.00036,4.24494]
[1780364785910,32.73,70828.96,87.3,0.14105,0.00036,4.22669]
[1780364787311,32.73,70829.75,87.3,0.14134,0.00036,4.23268]
[1780364787384,32.73,70829.75,87.3,0.14134,0.00036,4.23268]
[1780364788533,32.73,70824.54,87.3,0.13948,0.00036,4.19436]
[1780364790547,32.74,70821.01,87.3,0.13823,0.00036,4.16862]
[1780364791817,32.74,70821.01,87.3,0.13823,0.00036,4.16862]
[1780364792025,32.74,70821.01,87.3,0.13823,0.00036,4.16862]
[1780364792123,32.74,70820.5,87.3,0.13775,0.00036,4.15303]
[1780364793110,32.74,70820.5,87.3,0.13775,0.00036,4.15303]
[1780364797155,32.74,70819.79,87.3,0.13752,0.00036,4.14842]
[1780364798270,32.75,70819.76,87.3,0.13753,0.00036,4.14864]
[1780364799115,32.75,70819.76,87.3,0.13753,0.00036,4.14864]
[1780364805404,32.76,70819.54,87.3,0.13753,0.00036,4.14856]
[1780364805440,32.76,70819.54,87.3,0.13753,0.00036,4.14856]
[1780364805737,32.76,70819.54,87.3,0.13753,0.00036,4.14856]
[1780364805738,32.76,70819.54,87.3,0.13753,0.00036,4.14856]
[1780364805828,32.76,70819.54,87.3,0.13753,0.00036,4.14856]
[1780364806019,32.76,70819.54,87.3,0.13753,0.00036,4.14856]
[1780364806039,32.76,70819.54,87.3,0.13753,0.00036,4.14856]
[1780364806086,32.76,70815.57,87.3,0.13613,0.00035,4.11947]
[1780364806803,32.76,70815.57,87.3,0.13613,0.00035,4.11947]
[1780364806904,32.76,70809.35,87.3,0.13395,0.00035,4.07368]
[1780364808673,32.76,70805.66,87.3,0.13267,0.00035,4.04663]
[1780364809565,32.76,70805.66,87.3,0.13267,0.00035,4.04663]
[1780364809660,32.76,70805.66,87.3,0.13267,0.00035,4.04663]
[1780364809840,32.76,70805.66,87.3,0.13267,0.00035,4.04663]
[1780364809864,32.76,70802.48,87.3,0.13157,0.00035,4.02323]
[1780364810919,32.76,70799.09,87.3,0.13039,0.00034,3.99822]
[1780364812349,32.76,70796.99,87.3,0.12967,0.00034,3.98273]
[1780364812402,32.76,70796.99,87.3,0.12967,0.00034,3.98273]
[1780364812985,32.76,70796.99,87.3,0.12967,0.00034,3.98273]
[1780364813061,32.76,70790.88,87.3,0.12759,0.00034,3.93794]
[1780364813708,32.76,70787.77,87.3,0.12654,0.00034,3.91522]
[1780364814685,32.76,70787.77,87.3,0.12654,0.00034,3.91522]
[1780364818744,32.76,70782.76,87.3,0.12487,0.00033,3.87882]
[1780364819753,32.76,70777.07,87.3,0.12299,0.00033,3.83748]
[1780364820850,32.76,70777.07,87.3,0.12299,0.00033,3.83748]
[1780364821295,32.76,70775.7,87.3,0.12255,0.00033,3.82773]
[1780364821766,32.76,70772.33,87.3,0.12145,0.00033,3.80343]
[1780364822297,32.76,70772.33,87.3,0.12145,0.00033,3.80343]
[1780364822300,32.76,70772.33,87.3,0.12145,0.00033,3.80343]
[1780364823968,32.76,70771.85,87.3,0.1213,0.00033,3.80013]
[1780364824152,32.76,70771.85,87.3,0.1213,0.00033,3.80013]
[1780364824244,32.76,70771.85,87.3,0.1213,0.00033,3.80013]
[1780364824565,32.76,70770.98,87.3,0.12102,0.00033,3.79401]
[1780364824980,32.76,70762.72,87.3,0.11836,0.00032,3.73453]
[1780364826386,32.76,70760.32,87.3,0.11761,0.00032,3.71751]
[1780364826552,32.76,70760.32,87.3,0.11761,0.00032,3.71751]
[1780364830128,32.77,70755.52,87.3,0.11614,0.00032,3.68427]
[1780364833629,32.78,70754.81,87.3,0.11596,0.00032,3.68023]
[1780364833737,32.78,70754.81,87.3,0.11596,0.00032,3.68023]
[1780364833962,32.78,70749.67,87.3,0.11434,0.00031,3.64342]
[1780364834859,32.78,70741.33,87.3,0.11179,0.00031,3.5847]
[1780364835486,32.78,70741.33,87.3,0.11179,0.00031,3.5847]
[1780364836110,32.78,70741.33,87.3,0.11179,0.00031,3.5847]
[1780364836208,32.79,70737.05,87.3,0.1105,0.00031,3.55479]
[1780364836568,32.79,70737.05,87.3,0.1105,0.00031,3.55479]
[1780364836592,32.79,70737.05,87.3,0.1105,0.00031,3.55479]
[1780364836598,32.79,70737.05,87.3,0.1105,0.00031,3.55479]
[1780364837004,32.79,70737.05,87.3,0.1105,0.00031,3.55479]
[1780364837007,32.79,70737.05,87.3,0.1105,0.00031,3.55479]
[1780364837078,32.79,70737.05,87.3,0.1105,0.00031,3.55479]
[1780364837173,32.79,70726.52,87.3,0.10731,0.0003,3.48038]
[1780364837880,32.79,70722.87,87.3,0.10623,0.0003,3.4548]
[1780364838363,32.79,70722.87,87.3,0.10623,0.0003,3.4548]
[1780364839158,32.79,70722.87,87.3,0.10623,0.0003,3.4548]
[1780364839282,32.79,70722.87,87.3,0.10623,0.0003,3.4548]
[1780364839324,32.79,70722.75,87.3,0.10621,0.0003,3.45434]
[1780364839383,32.79,70722.75,87.3,0.10621,0.0003,3.45434]
[1780364839607,32.79,70722.75,87.3,0.10621,0.0003,3.45434]
[1780364840298,32.79,70722.75,87.3,0.10621,0.0003,3.45434]
[1780364840299,32.79,70708.77,87.3,0.10212,0.00029,3.35672]
[1780364840542,32.79,70708.77,87.3,0.10212,0.00029,3.35672]
[1780364840617,32.79,70708.77,87.3,0.10212,0.00029,3.35672]
[1780364841542,32.79,70705.91,87.3,0.1013,0.00029,3.33704]
[1780364841554,32.79,70705.91,87.3,0.1013,0.00029,3.33704]
[1780364841649,32.79,70705.91,87.3,0.1013,0.00029,3.33704]
[1780364841775,32.79,70705.91,87.3,0.1013,0.00029,3.33704]
[1780364843016,32.79,70708.53,87.3,0.10207,0.00029,3.35541]
[1780364843107,32.79,70712.99,87.3,0.10336,0.00029,3.3866]
[1780364843375,32.79,70712.99,87.3,0.10336,0.00029,3.3866]
[1780364843590,32.79,70712.99,87.3,0.10336,0.00029,3.3866]
[1780364843673,32.79,70712.99,87.3,0.10336,0.00029,3.3866]
[1780364843790,32.79,70712.99,87.3,0.10336,0.00029,3.3866]
[1780364844246,32.8,70717.43,87.3,0.10468,0.00029,3.4181]
[1780364844930,32.8,70706.06,87.3,0.1014,0.00029,3.33939]
[1780364846199,32.8,70706.06,87.3,0.1014,0.00029,3.33939]
[1780364846228,32.8,70706.06,87.3,0.1014,0.00029,3.33939]
[1780364846241,32.8,70706.06,87.3,0.1014,0.00029,3.33939]
[1780364847044,32.8,70706.48,87.3,0.10155,0.00029,3.34287]
[1780364847062,32.8,70706.48,87.3,0.10155,0.00029,3.34287]
[1780364847159,32.81,70707.05,87.3,0.10173,0.00029,3.34738]
[1780364847860,32.81,70707.05,87.3,0.10173,0.00029,3.34738]
[1780364848040,32.81,70707.05,87.3,0.10173,0.00029,3.34738]
[1780364848305,32.81,70703.25,87.3,0.10065,0.00029,3.32124]
[1780364850138,32.81,70705.58,87.3,0.10133,0.00029,3.33758]
[1780364850227,32.81,70702.83,87.3,0.10055,0.00029,3.31873]
[1780364850631,32.81,70702.83,87.3,0.10055,0.00029,3.31873]
[1780364851178,32.81,70702.83,87.3,0.10055,0.00029,3.31873]
[1780364851180,32.81,70702.43,87.3,0.10014,0.00028,3.30441]
[1780364851620,32.81,70702.43,87.3,0.10014,0.00028,3.30441]
[1780364852046,32.81,70702.43,87.3,0.10014,0.00028,3.30441]
[1780364852086,32.81,70699.0,87.3,0.09919,0.00028,3.28138]
[1780364853192,32.81,70699.0,87.3,0.09919,0.00028,3.28138]
[1780364853238,32.81,70699.0,87.3,0.09919,0.00028,3.28138]
[1780364853459,32.82,70701.27,87.3,0.09985,0.00028,3.29729]
[1780364853974,32.82,70701.27,87.3,0.09985,0.00028,3.29729]
[1780364854071,32.82,70697.61,87.3,0.09882,0.00028,3.27232]
[1780364855061,32.82,70697.61,87.3,0.09882,0.00028,3.27232]
[1780364855073,32.82,70697.61,87.3,0.09882,0.00028,3.27232]
[1780364855085,32.82,70697.61,87.3,0.09882,0.00028,3.27232]
[1780364855127,32.82,70693.65,87.3,0.09774,0.00028,3.2458]
[1780364855641,32.82,70693.65,87.3,0.09774,0.00028,3.2458]
[1780364856061,32.82,70693.65,87.3,0.09774,0.00028,3.2458]
[1780364856145,32.82,70693.65,87.3,0.09774,0.00028,3.2458]
[1780364856367,32.82,70693.11,87.3,0.0976,0.00028,3.24241]
[1780364856510,32.82,70693.11,87.3,0.0976,0.00028,3.24241]
[1780364857080,32.82,70693.11,87.3,0.0976,0.00028,3.24241]
[1780364857179,32.82,70699.45,87.3,0.09939,0.00028,3.28628]
[1780364858233,32.83,70706.52,87.3,0.10144,0.00029,3.33574]
[1780364859031,32.83,70700.03,87.3,0.09961,0.00028,3.29147]
[1780364860376,32.84,70697.74,87.3,0.09899,0.00028,3.27634]
[1780364861005,32.84,70697.74,87.3,0.09899,0.00028,3.27634]
[1780364861295,32.84,70695.8,87.3,0.09845,0.00028,3.26327]
[1780364862052,32.84,70705.07,87.3,0.10109,0.00029,3.32743]
[1780364862902,32.84,70705.07,87.3,0.10109,0.00029,3.32743]
[1780364863059,32.84,70705.96,87.3,0.10136,0.00029,3.33378]
[1780364863945,32.84,70705.96,87.3,0.10136,0.00029,3.33378]
[1780364864066,32.84,70710.71,87.3,0.10275,0.00029,3.36728]
[1780364864450,32.84,70710.71,87.3,0.10275,0.00029,3.36728]
[1780364865074,32.84,70710.71,87.3,0.10275,0.00029,3.36728]
[1780364865347,32.84,70710.71,87.3,0.10275,0.00029,3.36728]
[1780364865296,32.85,70721.51,87.3,0.10593,0.0003,3.44313]
[1780364866106,32.85,70721.51,87.3,0.10593,0.0003,3.44313]
[1780364866155,32.85,70731.95,87.3,0.10909,0.0003,3.51721]
[1780364867100,32.85,70731.95,87.3,0.10909,0.0003,3.51721]
[1780364867804,32.85,70729.68,87.3,0.10843,0.0003,3.50178]
[1780364867844,32.85,70729.68,87.3,0.10843,0.0003,3.50178]
[1780364867855,32.85,70729.68,87.3,0.10843,0.0003,3.50178]
[1780364867918,32.85,70729.68,87.3,0.10843,0.0003,3.50178]
[1780364868356,32.86,70725.85,87.3,0.1073,0.0003,3.47543]
[1780364868378,32.86,70725.85,87.3,0.1073,0.0003,3.47543]
[1780364868625,32.86,70725.85,87.3,0.1073,0.0003,3.47543]
[1780364869109,32.86,70725.85,87.3,0.1073,0.0003,3.47543]
[1780364869583,32.86,70724.55,87.3,0.10693,0.0003,3.46664]
[1780364869595,32.86,70724.55,87.3,0.10693,0.0003,3.46664]
[1780364870188,32.86,70724.55,87.3,0.10693,0.0003,3.46664]
[1780364872219,32.86,70725.93,87.3,0.10737,0.0003,3.477]
[1780364872686,32.87,70727.77,87.3,0.10794,0.0003,3.49028]
[1780364874253,32.87,70748.19,87.3,0.11423,0.00031,3.63602]
[1780364874911,32.87,70748.19,87.3,0.11423,0.00031,3.63602]
[1780364875148,32.88,70755.48,87.3,0.11654,0.00032,3.68846]
[1780364875747,32.88,70755.48,87.3,0.11654,0.00032,3.68846]
[1780364876156,32.88,70755.81,87.3,0.11667,0.00032,3.69142]
[1780364876885,32.88,70755.81,87.3,0.11667,0.00032,3.69142]
[1780364877868,32.88,70755.36,87.3,0.11654,0.00032,3.68847]
[1780364878097,32.88,70755.36,87.3,0.11654,0.00032,3.68847]
[1780364878203,32.88,70764.53,87.3,0.11948,0.00032,3.75455]
[1780364878460,32.88,70764.53,87.3,0.11948,0.00032,3.75455]
[1780364879180,32.88,70771.03,87.3,0.1216,0.00033,3.80161]
[1780364880186,32.88,70774.07,87.3,0.1226,0.00033,3.82371]
[1780364880814,32.88,70774.07,87.3,0.1226,0.00033,3.82371]
[1780364882456,32.89,70774.33,87.3,0.1227,0.00033,3.8258]
[1780364882486,32.89,70774.33,87.3,0.1227,0.00033,3.8258]
[1780364882552,32.89,70774.33,87.3,0.1227,0.00033,3.8258]
[1780364882583,32.89,70774.33,87.3,0.1227,0.00033,3.8258]
[1780364882798,32.89,70774.33,87.3,0.1227,0.00033,3.8258]
[1780364882958,32.89,70774.33,87.3,0.1227,0.00033,3.8258]
[1780364883276,32.89,70774.33,87.3,0.1227,0.00033,3.8258]
[1780364883358,32.89,70780.69,87.3,0.1248,0.00033,3.87197]
[1780364884151,32.89,70780.69,87.3,0.1248,0.00033,3.87197]
[1780364884214,32.89,70786.1,87.3,0.12661,0.00034,3.9113]
[1780364884473,32.89,70786.1,87.3,0.12661,0.00034,3.9113]
[1780364884927,32.89,70786.1,87.3,0.12661,0.00034,3.9113]
[1780364885860,32.89,70785.53,87.3,0.12642,0.00034,3.90714]
[1780364886201,32.89,70785.53,87.3,0.12642,0.00034,3.90714]
[1780364886228,32.89,70783.69,87.3,0.1258,0.00033,3.89377]
[1780364886840,32.89,70783.69,87.3,0.1258,0.00033,3.89377]
[1780364887235,32.89,70779.05,87.3,0.12427,0.00033,3.86042]
[1780364888243,32.89,70779.05,87.3,0.12427,0.00033,3.86042]
[1780364888252,32.89,70779.05,87.3,0.12427,0.00033,3.86042]
[1780364888576,32.89,70779.33,87.3,0.12437,0.00033,3.86251]
[1780364889719,32.89,70781.79,87.3,0.12519,0.00033,3.8804]
[1780364890257,32.89,70781.65,87.3,0.12514,0.00033,3.87942]
[1780364890578,32.89,70781.65,87.3,0.12514,0.00033,3.87942]
[1780364892029,32.89,70782.87,87.3,0.12556,0.00033,3.88861]
[1780364892271,32.89,70785.98,87.3,0.12662,0.00034,3.91153]
[1780364897306,32.9,70788.76,87.3,0.12762,0.00034,3.93313]
[1780364898491,32.9,70788.0,87.3,0.12737,0.00034,3.92786]
[1780364898630,32.9,70788.0,87.3,0.12737,0.00034,3.92786]
[1780364902210,32.91,70788.57,87.3,0.1276,0.00034,3.93277]
[1780364902341,32.91,70788.37,87.3,0.12755,0.00034,3.93157]
[1780364904151,32.91,70789.8,87.3,0.12803,0.00034,3.94194]
[1780364904355,32.91,70782.86,87.3,0.12569,0.00033,3.89144]
[1780364905362,32.91,70775.9,87.3,0.12339,0.00033,3.84102]
[1780364905984,32.91,70775.9,87.3,0.12339,0.00033,3.84102]
[1780364906294,32.91,70775.9,87.3,0.12339,0.00033,3.84102]
[1780364907843,32.91,70779.39,87.3,0.12455,0.00033,3.86645]
[1780364908779,32.91,70781.14,87.3,0.12513,0.00033,3.87918]
[1780364909390,32.91,70782.56,87.3,0.12561,0.00033,3.88951]
[1780364911329,32.91,70783.38,87.3,0.12589,0.00033,3.89579]
[1780364911404,32.92,70784.41,87.3,0.12593,0.00033,3.8914]
[1780364913000,32.92,70784.73,87.3,0.12604,0.00033,3.89373]
[1780364913418,32.92,70788.04,87.3,0.12715,0.00034,3.91778]
[1780364913919,32.92,70788.04,87.3,0.12715,0.00034,3.91778]
[1780364914253,32.92,70788.04,87.3,0.12715,0.00034,3.91776]
[1780364914881,32.92,70788.04,87.3,0.12715,0.00034,3.91776]
[1780364914968,32.92,70792.48,87.3,0.12866,0.00034,3.9503]
[1780364916162,32.92,70792.48,87.3,0.12866,0.00034,3.9503]
[1780364916512,32.92,70793.47,87.3,0.12901,0.00034,3.95773]
[1780364916553,32.92,70793.47,87.3,0.12901,0.00034,3.95773]
[1780364917018,32.92,70793.47,87.3,0.12901,0.00034,3.95773]
[1780364917122,32.92,70793.47,87.3,0.12901,0.00034,3.95773]
[1780364917342,32.92,70797.47,87.3,0.13039,0.00034,3.9873]
[1780364917446,32.92,70804.84,87.3,0.13293,0.00035,4.04116]
[1780364919072,32.92,70808.89,87.3,0.13435,0.00035,4.07097]
[1780364920955,32.92,70808.94,87.3,0.13436,0.00035,4.07134]
[1780364921130,32.92,70808.94,87.3,0.13436,0.00035,4.07134]
[1780364922180,32.92,70810.51,87.3,0.13492,0.00035,4.08295]
[1780364922219,32.92,70806.53,87.3,0.13354,0.00035,4.0541]
[1780364922878,32.92,70806.53,87.3,0.13354,0.00035,4.0541]
[1780364924805,32.93,70802.54,87.3,0.13218,0.00035,4.02523]
[1780364928346,32.93,70802.85,87.3,0.13233,0.00035,4.02855]
[1780364928351,32.93,70802.85,87.3,0.13233,0.00035,4.02855]
[1780364928401,32.93,70802.85,87.3,0.13233,0.00035,4.02855]
[1780364928967,32.94,70802.97,87.3,0.13241,0.00035,4.03011]
[1780364929552,32.94,70800.69,87.3,0.13163,0.00034,4.0136]
[1780364930164,32.94,70800.69,87.3,0.13163,0.00034,4.0136]
[1780364933363,32.94,70799.07,87.3,0.13109,0.00034,4.00222]
[1780364933404,32.94,70799.07,87.3,0.13109,0.00034,4.00222]
[1780364934235,32.94,70799.39,87.3,0.13121,0.00034,4.00471]
[1780364934302,32.94,70799.39,87.3,0.13121,0.00034,4.00471]
[1780364934322,32.94,70796.74,87.3,0.13029,0.00034,3.98526]
[1780364934565,32.94,70787.98,87.3,0.12732,0.00034,3.9215]
[1780364935572,32.94,70784.48,87.3,0.12615,0.00033,3.89605]
[1780364936748,32.94,70784.48,87.3,0.12615,0.00033,3.89605]
[1780364936844,32.94,70781.5,87.3,0.12515,0.00033,3.87445]
[1780364937542,32.94,70781.5,87.3,0.12515,0.00033,3.87445]
[1780364937543,32.94,70781.5,87.3,0.12515,0.00033,3.87445]
[1780364939600,32.94,70787.54,87.3,0.12718,0.00034,3.9183]
[1780364942057,32.94,70791.89,87.3,0.12864,0.00034,3.9498]
[1780364942459,32.94,70791.89,87.3,0.12864,0.00034,3.9498]
[1780364942824,32.94,70791.89,87.3,0.12864,0.00034,3.9498]
[1780364943016,32.94,70791.89,87.3,0.12864,0.00034,3.9498]
[1780364943223,32.94,70798.62,87.3,0.13093,0.00034,3.99871]
[1780364943709,32.94,70798.62,87.3,0.13093,0.00034,3.99871]
[1780364943862,32.94,70798.62,87.3,0.13093,0.00034,3.99871]
[1780364943869,32.94,70798.9,87.3,0.13102,0.00034,4.00075]
[1780364945616,32.94,70796.94,87.3,0.13036,0.00034,3.98661]
[1780364946137,32.94,70796.94,87.3,0.13036,0.00034,3.98661]
[1780364946168,32.94,70796.3,87.3,0.13014,0.00034,3.98201]
[1780364946651,32.94,70799.63,87.3,0.13128,0.00034,4.00631]
[1780364947934,32.94,70799.63,87.3,0.13128,0.00034,4.00631]
[1780364948726,32.94,70799.93,87.3,0.1314,0.00034,4.0088]
[1780364949780,32.94,70801.84,87.3,0.13206,0.00035,4.02275]
[1780364949802,32.94,70801.84,87.3,0.13206,0.00035,4.02275]
[1780364950267,32.94,70801.84,87.3,0.13206,0.00035,4.02275]
[1780364950977,32.95,70802.9,87.3,0.13244,0.00035,4.03074]
[1780364951122,32.95,70805.97,87.3,0.13351,0.00035,4.05327]
[1780364951686,32.95,70809.88,87.3,0.13487,0.00035,4.0819]
[1780364954016,32.95,70810.82,87.3,0.1352,0.00035,4.08883]
[1780364956720,32.95,70814.17,87.3,0.13639,0.00035,4.11352]
[1780364959086,32.95,70816.29,87.3,0.13713,0.00035,4.12906]
[1780364961174,32.95,70821.65,87.3,0.13903,0.00036,4.16828]
[1780364966791,32.94,70821.87,87.3,0.13909,0.00036,4.1695]
[1780364967724,32.94,70821.87,87.3,0.13909,0.00036,4.1695]
[1780364967727,32.94,70821.87,87.3,0.13909,0.00036,4.1695]
[1780364974646,32.94,70821.73,87.3,0.13869,0.00036,4.15571]
[1780364974649,32.94,70821.73,87.3,0.13869,0.00036,4.15571]
[1780364974690,32.94,70821.73,87.3,0.13869,0.00036,4.15558]
[1780364976703,32.94,70821.73,87.3,0.13869,0.00036,4.15558]
[1780364976860,32.94,70821.16,87.3,0.1385,0.00036,4.15174]
[1780364979881,32.94,70815.01,87.3,0.13631,0.00035,4.10648]
[1780364984917,32.94,70818.3,87.3,0.13748,0.00036,4.13072]
[1780364987283,32.94,70818.59,87.3,0.13758,0.00036,4.13287]
[1780364992973,32.94,70817.82,87.3,0.13731,0.00035,4.12717]
[1780364996633,32.94,70819.86,87.3,0.13803,0.00036,4.14214]
[1780365001029,32.94,70825.21,87.3,0.13994,0.00036,4.18134]
[1780365002495,32.94,70825.21,87.3,0.13994,0.00036,4.18134]
[1780365002565,32.94,70825.82,87.3,0.14016,0.00036,4.18576]
[1780365003048,32.94,70822.27,87.3,0.13888,0.00036,4.15956]
[1780365004060,32.94,70818.66,87.3,0.13759,0.00036,4.13299]
[1780365007076,32.94,70822.41,87.3,0.13892,0.00036,4.16049]
[1780365011104,32.94,70819.0,87.3,0.1377,0.00036,4.13526]
[1780365016139,32.94,70821.39,87.3,0.13855,0.00036,4.15276]
[1780365017865,32.94,70821.43,87.3,0.13856,0.00036,4.15302]
[1780365018152,32.94,70821.5,87.3,0.13858,0.00036,4.1535]
[1780365021911,32.94,70820.06,87.3,0.1381,0.00036,4.14346]
[1780365022181,32.94,70814.54,87.3,0.13615,0.00035,4.10313]
[1780365023188,32.94,70810.46,87.3,0.13473,0.00035,4.07347]
[1780365028244,32.95,70811.55,87.3,0.13518,0.00035,4.08294]
[1780365029860,32.96,70813.45,87.3,0.13586,0.00035,4.09715]
[1780365030258,32.96,70812.94,87.3,0.1357,0.00035,4.09367]
[1780365035293,32.97,70809.74,87.3,0.13431,0.00035,4.05921]
[1780365035686,32.97,70809.74,87.3,0.13431,0.00035,4.05921]
[1780365036268,32.97,70809.74,87.3,0.13431,0.00035,4.05921]
[1780365036353,32.97,70809.74,87.3,0.13431,0.00035,4.05921]
[1780365036399,32.97,70802.51,87.3,0.13181,0.00035,4.00666]
[1780365036606,32.97,70802.51,87.3,0.13181,0.00035,4.00666]
[1780365037307,32.97,70787.4,87.3,0.12665,0.00034,3.89655]
[1780365038314,32.97,70783.51,87.3,0.12535,0.00033,3.86834]
[1780365041485,32.97,70781.99,87.3,0.12485,0.00033,3.85743]
[1780365041487,32.97,70781.99,87.3,0.12485,0.00033,3.85743]
[1780365041565,32.97,70785.46,87.3,0.12601,0.00033,3.8826]
[1780365042342,32.97,70796.08,87.3,0.12961,0.00034,3.95999]
[1780365043015,32.97,70796.08,87.3,0.12961,0.00034,3.95999]
[1780365043349,32.97,70798.62,87.3,0.13048,0.00034,3.97861]
[1780365044005,32.97,70798.62,87.3,0.13048,0.00034,3.97861]
[1780365044623,32.97,70800.3,87.3,0.13108,0.00034,3.99126]
[1780365045169,32.97,70800.3,87.3,0.13108,0.00034,3.99126]
[1780365049468,32.98,70800.62,87.3,0.13126,0.00034,3.99512]
[1780365050848,32.99,70802.4,87.3,0.13191,0.00035,4.00884]
[1780365056535,33.0,70802.41,87.3,0.132,0.00035,4.01068]
[1780365057959,33.0,70802.21,87.3,0.13196,0.00035,4.00993]
[1780365060569,33.01,70802.37,87.3,0.13205,0.00035,4.0118]
[1780365061101,33.01,70802.24,87.3,0.13203,0.00035,4.0112]
[1780365061477,33.01,70798.8,87.3,0.13084,0.00034,3.98619]
[1780365061785,33.01,70798.8,87.3,0.13084,0.00034,3.98619]
[1780365062106,33.01,70798.8,87.3,0.13084,0.00034,3.98619]
[1780365064267,33.02,70800.21,87.3,0.13137,0.00034,3.99724]
[1780365064270,33.02,70800.21,87.3,0.13137,0.00034,3.99724]
[1780365064498,33.02,70812.08,87.3,0.13551,0.00035,4.08426]
[1780365064679,33.02,70812.08,87.3,0.13551,0.00035,4.08426]
[1780365065505,33.02,70816.68,87.3,0.13715,0.00035,4.11817]
[1780365068318,33.02,70817.04,87.3,0.13729,0.00035,4.1212]
[1780365069798,33.02,70817.75,87.3,0.13756,0.00035,4.12678]
[1780365070797,33.03,70817.57,87.3,0.13751,0.00035,4.12565]
[1780365070799,33.03,70817.57,87.3,0.13751,0.00035,4.12565]
[1780365070800,33.03,70817.57,87.3,0.13751,0.00035,4.12565]
[1780365071205,33.03,70817.57,87.3,0.13751,0.00035,4.12565]
[1780365071547,33.03,70812.28,87.3,0.13565,0.00035,4.08712]
[1780365072554,33.03,70817.83,87.3,0.13762,0.00035,4.12799]
[1780365073964,33.03,70819.96,87.3,0.13839,0.00036,4.14378]
[1780365079604,33.04,70820.85,87.3,0.13875,0.00036,4.15123]
[1780365083632,33.04,70824.54,87.3,0.1401,0.00036,4.17888]
[1780365084639,33.04,70827.72,87.3,0.14125,0.00036,4.20233]
[1780365090008,33.04,70829.96,87.3,0.14208,0.00036,4.21908]
[1780365090875,33.04,70829.99,87.3,0.14209,0.00036,4.21941]
[1780365091617,33.04,70831.59,87.3,0.14235,0.00036,4.21889]
[1780365092433,33.04,70831.59,87.3,0.14235,0.00036,4.21889]
[1780365092511,33.04,70836.26,87.3,0.14405,0.00037,4.25324]
[1780365092695,33.04,70843.32,87.3,0.14665,0.00037,4.30521]
[1780365093756,33.04,70843.32,87.3,0.14665,0.00037,4.30521]
[1780365094087,33.04,70843.32,87.3,0.14665,0.00037,4.30521]
[1780365095607,33.04,70843.81,87.3,0.14683,0.00037,4.30873]
[1780365095716,33.04,70839.46,87.3,0.14522,0.00037,4.27665]
[1780365098736,33.04,70842.81,87.3,0.14642,0.00037,4.30062]
[1780365103772,33.03,70844.44,87.3,0.14696,0.00037,4.31131]
[1780365107800,33.02,70837.77,87.3,0.14444,0.00037,4.2611]
[1780365111832,33.02,70840.69,87.3,0.14547,0.00037,4.28173]
[1780365115468,33.01,70844.39,87.3,0.14679,0.00037,4.30799]
[1780365120465,33.0,70840.56,87.3,0.14531,0.00037,4.27849]
[1780365121945,33.0,70836.66,87.3,0.14386,0.00037,4.24953]
[1780365127944,32.99,70833.06,87.3,0.14249,0.00036,4.22194]
[1780365131976,32.99,70827.03,87.3,0.14028,0.00036,4.177]
[1780365133402,32.99,70827.03,87.3,0.14028,0.00036,4.177]
[1780365134613,32.99,70826.42,87.3,0.14005,0.00036,4.17228]
[1780365134622,32.99,70826.42,87.3,0.14005,0.00036,4.17228]
[1780365136007,32.98,70819.41,87.3,0.13753,0.00036,4.12064]
[1780365137854,32.98,70819.23,87.3,0.13746,0.00036,4.11926]
[1780365138155,32.98,70819.23,87.3,0.13746,0.00036,4.11926]
[1780365140181,32.98,70820.73,87.3,0.138,0.00036,4.13024]
[1780365142324,32.98,70820.63,87.3,0.13796,0.00036,4.12946]
[1780365144022,32.98,70819.74,87.3,0.13764,0.00036,4.12287]
[1780365147084,32.98,70827.7,87.3,0.14049,0.00036,4.18123]
[1780365148091,32.98,70832.2,87.3,0.14212,0.00036,4.21429]
[1780365154134,32.98,70830.71,87.3,0.1412,0.00036,4.19011]
[1780365155141,32.98,70826.4,87.3,0.13964,0.00036,4.15827]
[1780365157200,32.97,70825.99,87.3,0.13948,0.00036,4.15507]
[1780365157302,32.97,70823.04,87.3,0.13842,0.00036,4.13333]
[1780365159170,32.97,70819.32,87.3,0.13709,0.00036,4.10598]
[1780365162761,32.97,70819.72,87.3,0.13723,0.00036,4.1089]
[1780365162800,32.97,70819.72,87.3,0.13723,0.00036,4.1089]
[1780365163740,32.97,70819.52,87.3,0.13716,0.00036,4.10743]
[1780365166504,32.97,70823.1,87.3,0.13843,0.00036,4.13368]
[1780365166557,32.97,70827.12,87.3,0.13988,0.00036,4.16318]
[1780365167704,32.97,70831.0,87.3,0.14128,0.00036,4.19163]
[1780365169239,32.97,70834.18,87.3,0.14242,0.00036,4.21478]
[1780365171253,32.97,70838.69,87.3,0.14406,0.00037,4.2477]
[1780365176288,32.96,70839.27,87.3,0.14422,0.00037,4.25101]
[1780365181323,32.96,70839.48,87.3,0.14425,0.00037,4.25158]
[1780365184343,32.95,70834.19,87.3,0.14228,0.00036,4.21202]
[1780365189380,32.95,70834.61,87.3,0.1424,0.00037,4.21444]
[1780365194416,32.94,70836.5,87.3,0.14305,0.00037,4.2276]
[1780365195423,32.94,70841.21,87.3,0.14478,0.00037,4.26218]
[1780365196430,32.94,70845.7,87.3,0.14643,0.00037,4.29513]
[1780365201465,32.93,70845.46,87.3,0.14628,0.00037,4.29214]
[1780365206500,32.92,70844.44,87.3,0.14584,0.00037,4.28338]
[1780365211535,32.91,70845.68,87.3,0.14591,0.00037,4.27895]
[1780365216570,32.91,70845.94,87.3,0.14595,0.00037,4.27975]
[1780365222612,32.9,70845.65,87.3,0.14577,0.00037,4.27623]
[1780365223619,32.9,70837.81,87.3,0.14286,0.00037,4.21808]
[1780365224372,32.9,70837.81,87.3,0.14286,0.00037,4.21808]
[1780365224625,32.89,70831.97,87.3,0.14072,0.00036,4.17485]
[1780365225388,32.89,70831.97,87.3,0.14072,0.00036,4.17485]
[1780365225546,32.89,70831.97,87.3,0.14072,0.00036,4.17485]
[1780365225635,32.89,70827.48,87.3,0.13909,0.00036,4.14167]
[1780365226642,32.89,70818.1,87.3,0.13574,0.00035,4.07265]
[1780365229662,32.89,70813.25,87.3,0.13403,0.00035,4.03722]
[1780365230369,32.89,70813.25,87.3,0.13403,0.00035,4.03722]
[1780365230670,32.9,70808.07,87.3,0.13223,0.00035,3.99937]
[1780365230849,32.9,70808.07,87.3,0.13223,0.00035,3.99937]
[1780365230886,32.9,70808.07,87.3,0.13223,0.00035,3.99937]
[1780365230925,32.9,70808.07,87.3,0.13223,0.00035,3.99937]
[1780365231677,32.89,70806.25,87.3,0.13159,0.00035,3.98591]
[1780365232731,32.89,70806.25,87.3,0.13159,0.00035,3.98591]
[1780365233560,32.89,70806.19,87.3,0.13156,0.00035,3.98534]
[1780365238726,32.89,70806.54,87.3,0.13164,0.00035,3.98715]
[1780365239773,32.89,70806.54,87.3,0.13164,0.00035,3.98715]
[1780365240740,32.89,70807.58,87.3,0.13201,0.00035,3.99478]
[1780365240847,32.89,70807.58,87.3,0.13201,0.00035,3.99478]
[1780365241747,32.89,70806.45,87.3,0.13161,0.00035,3.98637]
[1780365243139,32.89,70806.41,87.3,0.13159,0.00035,3.98595]
[1780365243412,32.89,70806.41,87.3,0.13159,0.00035,3.98595]
[1780365243762,32.89,70803.15,87.3,0.13045,0.00035,3.96199]
[1780365244292,32.89,70803.15,87.3,0.13045,0.00035,3.96199]
[1780365244768,32.89,70799.18,87.3,0.12908,0.00034,3.93291]
[1780365246233,32.88,70798.72,87.3,0.12892,0.00034,3.9295]
[1780365246782,32.88,70802.16,87.3,0.1301,0.00034,3.95455]
[1780365247168,32.88,70802.16,87.3,0.1301,0.00034,3.95455]
[1780365248114,32.88,70804.36,87.3,0.13086,0.00035,3.97054]
[1780365248236,32.88,70804.36,87.3,0.13086,0.00035,3.97054]
[1780365248796,32.88,70803.9,87.3,0.13069,0.00035,3.96707]
[1780365249803,32.88,70799.4,87.3,0.12915,0.00034,3.93441]
[1780365250916,32.89,70799.62,87.3,0.12924,0.00034,3.93625]
[1780365251370,32.89,70799.62,87.3,0.12924,0.00034,3.93625]
[1780365251817,32.89,70801.37,87.3,0.12984,0.00034,3.94896]
[1780365252126,32.89,70801.37,87.3,0.12984,0.00034,3.94896]
[1780365252361,32.89,70801.37,87.3,0.12984,0.00034,3.94896]
[1780365254047,32.89,70799.98,87.3,0.12936,0.00034,3.93874]
[1780365254049,32.89,70799.98,87.3,0.12936,0.00034,3.93874]
[1780365254081,32.88,70795.88,87.3,0.12795,0.00034,3.90878]
[1780365259147,32.88,70796.42,87.3,0.12812,0.00034,3.9124]
[1780365261887,32.88,70799.6,87.3,0.12919,0.00034,3.93518]
[1780365266922,32.88,70796.89,87.3,0.12825,0.00034,3.91514]
[1780365268937,32.88,70793.63,87.3,0.12714,0.00034,3.89133]
[1780365269956,32.88,70793.63,87.3,0.12714,0.00034,3.89133]
[1780365270155,32.88,70793.63,87.3,0.12714,0.00034,3.89133]
[1780365270847,32.88,70790.36,87.3,0.12603,0.00034,3.86755]
[1780365272484,32.87,70783.74,87.3,0.12346,0.00033,3.80665]
[1780365274147,32.87,70783.4,87.3,0.12334,0.00033,3.80404]
[1780365274833,32.87,70783.4,87.3,0.12334,0.00033,3.80404]
[1780365274834,32.87,70783.4,87.3,0.12334,0.00033,3.80404]
[1780365276195,32.87,70783.01,87.3,0.1232,0.00033,3.80106]
[1780365276197,32.87,70783.01,87.3,0.1232,0.00033,3.80106]
[1780365276992,32.87,70776.8,87.3,0.12114,0.00033,3.75588]
[1780365282129,32.86,70775.01,87.3,0.12045,0.00033,3.74085]
[1780365284041,32.85,70779.07,87.3,0.12176,0.00033,3.76953]
[1780365289269,32.85,70780.46,87.3,0.1222,0.00033,3.77916]
[1780365289494,32.85,70780.46,87.3,0.1222,0.00033,3.77916]
[1780365290630,32.85,70774.31,87.3,0.12016,0.00033,3.73448]
[1780365291243,32.85,70774.31,87.3,0.12016,0.00033,3.73448]
[1780365292740,32.85,70771.94,87.3,0.11939,0.00033,3.71738]
[1780365294111,32.85,70760.33,87.3,0.11565,0.00032,3.63387]
[1780365295118,32.85,70754.74,87.3,0.11388,0.00031,3.59405]
[1780365296760,32.85,70754.74,87.3,0.11388,0.00031,3.59405]
[1780365297132,32.85,70749.55,87.3,0.11227,0.00031,3.55743]
[1780365298139,32.85,70746.1,87.3,0.11121,0.00031,3.53316]
[1780365299526,32.85,70746.1,87.3,0.11121,0.00031,3.53316]
[1780365300092,32.85,70745.64,87.3,0.11109,0.00031,3.53035]
[1780365300460,32.85,70745.64,87.3,0.11109,0.00031,3.53035]
[1780365301124,32.86,70746.21,87.3,0.11127,0.00031,3.53463]
[1780365301130,32.86,70746.21,87.3,0.11127,0.00031,3.53463]
[1780365301408,32.86,70746.21,87.3,0.11127,0.00031,3.53463]
[1780365301774,32.86,70751.42,87.3,0.1129,0.00031,3.57187]
[1780365302166,32.86,70761.29,87.3,0.11602,0.00032,3.64229]
[1780365307481,32.86,70761.7,87.3,0.11617,0.00032,3.64564]
[1780365311230,32.86,70766.46,87.3,0.11771,0.00032,3.68015]
[1780365312346,32.86,70770.28,87.3,0.11895,0.00032,3.70766]
[1780365315258,32.86,70774.58,87.3,0.12034,0.00033,3.73841]
[1780365319286,32.85,70771.35,87.3,0.11924,0.00033,3.7141]
[1780365322307,32.85,70774.48,87.3,0.12026,0.00033,3.73653]
[1780365327344,32.85,70771.73,87.3,0.11935,0.00033,3.71646]
[1780365332722,32.85,70771.88,87.3,0.11907,0.00033,3.70521]
[1780365333386,32.85,70768.05,87.3,0.11783,0.00032,3.67764]
[1780365334393,32.85,70764.95,87.3,0.11683,0.00032,3.65543]
[1780365337575,32.85,70764.15,87.3,0.11658,0.00032,3.64982]
[1780365337578,32.85,70764.15,87.3,0.11658,0.00032,3.64982]
[1780365337755,32.85,70764.15,87.3,0.11658,0.00032,3.64982]
[1780365338674,32.85,70764.4,87.3,0.11666,0.00032,3.65167]
[1780365339428,32.85,70757.75,87.3,0.11455,0.00032,3.60427]
[1780365339916,32.85,70757.75,87.3,0.11455,0.00032,3.60427]
[1780365342731,32.85,70753.4,87.3,0.11319,0.00031,3.57355]
[1780365346884,32.86,70746.07,87.3,0.11095,0.00031,3.52243]
[1780365347937,32.86,70744.04,87.3,0.11033,0.00031,3.50831]
[1780365348576,32.86,70744.04,87.3,0.11033,0.00031,3.50831]
[1780365348597,32.86,70744.04,87.3,0.11033,0.00031,3.50831]
[1780365348795,32.86,70744.04,87.3,0.11033,0.00031,3.50831]
[1780365348834,32.86,70744.04,87.3,0.11033,0.00031,3.50831]
[1780365348830,32.86,70739.66,87.3,0.10899,0.00031,3.47734]
[1780365349777,32.86,70739.66,87.3,0.10899,0.00031,3.47734]
[1780365349785,32.86,70730.86,87.3,0.10632,0.0003,3.41543]
[1780365350642,32.86,70730.86,87.3,0.10632,0.0003,3.41543]
[1780365351984,32.86,70731.88,87.3,0.10663,0.0003,3.42264]
[1780365352520,32.86,70731.65,87.3,0.10658,0.0003,3.42143]
[1780365357555,32.88,70729.53,87.3,0.10603,0.0003,3.40864]
[1780365358196,32.88,70729.53,87.3,0.10603,0.0003,3.40864]
[1780365359882,32.88,70736.53,87.3,0.10818,0.0003,3.45859]
[1780365360576,32.88,70742.53,87.3,0.11003,0.00031,3.50123]
[1780365360936,32.88,70742.53,87.3,0.11003,0.00031,3.50123]
[1780365361367,32.88,70742.53,87.3,0.11003,0.00031,3.50123]
[1780365363038,32.89,70739.65,87.3,0.10917,0.00031,3.48148]
[1780365363800,32.89,70739.65,87.3,0.10917,0.00031,3.48148]
[1780365369639,32.9,70731.88,87.3,0.10691,0.0003,3.42903]
[1780365370960,32.9,70731.27,87.3,0.10674,0.0003,3.42514]
[1780365372828,32.91,70731.49,87.3,0.10682,0.0003,3.42698]
[1780365372877,32.91,70731.49,87.3,0.10682,0.0003,3.42698]
[1780365372908,32.91,70731.49,87.3,0.10682,0.0003,3.42698]
[1780365374054,32.91,70730.93,87.3,0.10668,0.0003,3.42375]
[1780365374058,32.91,70730.93,87.3,0.10668,0.0003,3.42375]
[1780365375450,32.91,70733.69,87.3,0.10753,0.0003,3.44349]
[1780365375681,32.91,70739.09,87.3,0.10919,0.00031,3.48181]
[1780365379708,32.92,70743.52,87.3,0.11059,0.00031,3.5142]
[1780365381389,32.92,70743.95,87.3,0.11074,0.00031,3.51749]
[1780365386757,32.93,70744.93,87.3,0.1111,0.00031,3.52574]
[1780365389873,32.94,70753.37,87.3,0.11376,0.00031,3.58627]
[1780365391319,32.94,70753.48,87.3,0.1138,0.00031,3.5872]
[1780365392360,32.94,70754.67,87.3,0.11386,0.00031,3.58364]
[1780365397835,32.94,70757.7,87.3,0.11485,0.00032,3.60594]
[1780365402872,32.95,70757.67,87.3,0.11486,0.00032,3.6063]
[1780365407906,32.95,70756.81,87.3,0.11462,0.00032,3.60076]
[1780365411935,32.95,70752.22,87.3,0.11319,0.00031,3.56861]
[1780365412942,32.95,70748.18,87.3,0.11194,0.00031,3.54014]
[1780365417976,32.96,70749.33,87.3,0.11234,0.00031,3.5493]
[1780365418984,32.96,70745.6,87.3,0.11119,0.00031,3.52311]
[1780365419308,32.96,70745.6,87.3,0.11119,0.00031,3.52311]
[1780365419991,32.96,70741.87,87.3,0.11006,0.00031,3.49702]
[1780365420218,32.96,70741.87,87.3,0.11006,0.00031,3.49702]
[1780365425026,32.97,70738.5,87.3,0.10909,0.0003,3.47474]
[1780365430061,32.98,70738.44,87.3,0.10913,0.0003,3.47583]
[1780365433082,32.99,70735.37,87.3,0.10824,0.0003,3.4552]
[1780365434440,32.99,70735.37,87.3,0.10824,0.0003,3.4552]
[1780365434938,32.99,70735.37,87.3,0.10824,0.0003,3.4552]
[1780365434974,32.99,70733.69,87.3,0.10776,0.0003,3.4441]
[1780365435234,32.99,70733.69,87.3,0.10776,0.0003,3.4441]
[1780365435235,32.99,70733.69,87.3,0.10776,0.0003,3.4441]
[1780365435999,32.99,70733.69,87.3,0.10776,0.0003,3.4441]
[1780365436103,32.99,70724.17,87.3,0.10491,0.0003,3.37765]
[1780365439967,33.0,70725.17,87.3,0.10525,0.0003,3.38549]
[1780365440695,33.0,70725.21,87.3,0.10528,0.0003,3.3862]
[1780365440796,33.0,70725.27,87.3,0.10532,0.0003,3.3871]
[1780365441195,33.0,70725.27,87.3,0.10532,0.0003,3.3871]
[1780365441914,33.0,70725.27,87.3,0.10532,0.0003,3.3871]
[1780365441929,33.0,70725.27,87.3,0.10532,0.0003,3.3871]
[1780365441956,33.0,70725.27,87.3,0.10531,0.0003,3.38685]
[1780365442476,33.0,70714.15,87.3,0.10204,0.00029,3.30977]
[1780365443427,33.0,70707.1,87.3,0.1,0.00029,3.26112]
[1780365444160,33.0,70703.83,87.3,0.09907,0.00028,3.23864]
[1780365445801,33.0,70703.83,87.3,0.09907,0.00028,3.23864]
[1780365447027,33.0,70698.84,87.3,0.09765,0.00028,3.20451]
[1780365447707,33.0,70698.84,87.3,0.09765,0.00028,3.20451]
[1780365447746,33.0,70698.84,87.3,0.09765,0.00028,3.20451]
[1780365447802,33.01,70685.03,87.3,0.09388,0.00027,3.11244]
[1780365448097,33.01,70685.03,87.3,0.09388,0.00027,3.11244]
[1780365448937,33.02,70672.32,87.3,0.09057,0.00027,3.0301]
[1780365449198,33.02,70665.5,87.3,0.08876,0.00026,2.9849]
[1780365452871,33.06,70667.65,87.3,0.08928,0.00026,2.99381]
[1780365457497,33.15,70669.85,87.3,0.09045,0.00027,3.02291]
[1780365458173,33.18,70670.33,87.3,0.09078,0.00027,3.0311]
[1780365458309,33.18,70670.33,87.3,0.09078,0.00027,3.0311]
[1780365458377,33.18,70662.55,87.3,0.08873,0.00026,2.97977]
[1780365460276,33.22,70669.62,87.3,0.09084,0.00027,3.0327]
[1780365464255,33.24,70670.69,87.3,0.09124,0.00027,3.04255]
[1780365468269,33.24,70668.63,87.3,0.09073,0.00026,3.02984]
[1780365468281,33.24,70668.63,87.3,0.09073,0.00026,3.02984]
[1780365468754,33.24,70668.63,87.3,0.09073,0.00026,3.02984]
[1780365468838,33.24,70673.06,87.3,0.09193,0.00027,3.05961]
[1780365470455,33.25,70676.98,87.3,0.09299,0.00027,3.08585]
[1780365472731,33.25,70677.02,87.3,0.093,0.00027,3.08627]
[1780365472832,33.25,70675.46,87.3,0.0926,0.00027,3.0762]
[1780365474909,33.25,70674.93,87.3,0.09245,0.00027,3.07268]
[1780365474939,33.25,70674.93,87.3,0.09245,0.00027,3.07268]
[1780365474987,33.25,70675.02,87.3,0.09248,0.00027,3.07328]
[1780365475149,33.25,70675.02,87.3,0.09248,0.00027,3.07328]
[1780365475258,33.25,70675.02,87.3,0.09248,0.00027,3.07328]
[1780365475381,33.25,70678.91,87.3,0.09353,0.00027,3.09919]
[1780365476421,33.25,70678.91,87.3,0.09353,0.00027,3.09919]
[1780365476522,33.25,70682.31,87.3,0.09447,0.00027,3.12237]
[1780365477119,33.25,70682.31,87.3,0.09447,0.00027,3.12237]
[1780365477852,33.26,70686.09,87.3,0.09554,0.00028,3.1485]
[1780365479000,33.26,70686.09,87.3,0.09554,0.00028,3.1485]
[1780365479039,33.26,70689.87,87.3,0.0966,0.00028,3.17427]
[1780365479645,33.26,70689.87,87.3,0.0966,0.00028,3.17427]
[1780365479937,33.26,70689.87,87.3,0.0966,0.00028,3.17427]
[1780365479938,33.26,70689.87,87.3,0.0966,0.00028,3.17427]
[1780365480097,33.26,70690.37,87.3,0.09675,0.00028,3.17796]
[1780365480717,33.26,70690.37,87.3,0.09675,0.00028,3.17796]
[1780365480755,33.26,70690.37,87.3,0.09675,0.00028,3.17796]
[1780365480993,33.26,70690.37,87.3,0.09675,0.00028,3.17796]
[1780365481424,33.26,70698.72,87.3,0.0991,0.00028,3.23479]
[1780365482324,33.26,70698.72,87.3,0.0991,0.00028,3.23479]
[1780365482821,33.3,70700.71,87.3,0.09994,0.00028,3.25477]
[1780365484517,33.3,70700.93,87.3,0.1,0.00028,3.25627]
[1780365484594,33.31,70700.68,87.3,0.09998,0.00028,3.25574]
[1780365488777,33.31,70702.01,87.3,0.10037,0.00028,3.26519]
[1780365488840,33.31,70697.51,87.3,0.09911,0.00028,3.23501]
[1780365490639,33.31,70695.06,87.3,0.09842,0.00028,3.21842]
[1780365490676,33.32,70699.52,87.3,0.0997,0.00028,3.249]
[1780365495008,33.32,70697.6,87.3,0.0992,0.00028,3.23701]
[1780365495061,33.33,70697.53,87.3,0.09922,0.00028,3.2376]
[1780365497536,33.33,70701.02,87.3,0.10022,0.00028,3.26158]
[1780365498543,33.33,70696.17,87.3,0.09886,0.00028,3.2288]
[1780365499496,33.33,70696.17,87.3,0.09886,0.00028,3.2288]
[1780365499597,33.33,70692.12,87.3,0.09773,0.00028,3.2017]
[1780365501572,33.33,70692.95,87.3,0.09796,0.00028,3.20731]
[1780365502304,33.34,70692.72,87.3,0.09792,0.00028,3.20616]
[1780365503597,33.34,70684.3,87.3,0.09559,0.00027,3.14973]
[1780365504587,33.34,70678.62,87.3,0.09405,0.00027,3.11198]
[1780365505594,33.34,70672.62,87.3,0.09246,0.00027,3.07272]
[1780365507607,33.35,70666.76,87.3,0.09093,0.00026,3.03481]
[1780365511775,33.39,70672.78,87.3,0.09248,0.00027,3.06903]
[1780365515664,33.4,70666.22,87.3,0.0908,0.00026,3.02736]
[1780365520914,33.41,70663.37,87.3,0.09013,0.00026,3.01054]
[1780365524727,33.42,70667.88,87.3,0.09142,0.00027,3.04258]
[1780365526741,33.43,70664.32,87.3,0.09051,0.00026,3.02005]
[1780365531776,33.44,70665.27,87.3,0.09086,0.00026,3.02862]
[1780365535804,33.45,70668.47,87.3,0.09178,0.00027,3.05149]
[1780365540840,33.47,70660.83,87.3,0.08985,0.00026,3.00343]
[1780365541415,33.47,70660.83,87.3,0.08985,0.00026,3.00343]
[1780365546881,33.48,70661.2,87.3,0.09006,0.00026,3.00883]
[1780365547616,33.48,70661.2,87.3,0.09006,0.00026,3.00883]
[1780365547701,33.48,70661.2,87.3,0.09006,0.00026,3.00883]
[1780365547889,33.49,70657.57,87.3,0.08914,0.00026,2.9856]
[1780365549903,33.49,70665.74,87.3,0.09132,0.00026,3.04011]
[1780365550774,33.49,70665.74,87.3,0.09132,0.00026,3.04011]
[1780365550922,33.5,70662.13,87.3,0.09039,0.00026,3.01685]
[1780365551174,33.5,70662.13,87.3,0.09039,0.00026,3.01685]
[1780365551184,33.5,70662.13,87.3,0.09039,0.00026,3.01685]
[1780365551934,33.5,70656.39,87.3,0.08891,0.00026,2.97982]
[1780365553817,33.5,70656.39,87.3,0.08891,0.00026,2.97982]
[1780365553959,33.5,70656.39,87.3,0.08891,0.00026,2.97982]
[1780365554068,33.5,70656.39,87.3,0.08891,0.00026,2.97982]
[1780365556139,33.55,70650.11,87.3,0.08764,0.00026,2.94778]
[1780365557069,33.57,70647.3,87.3,0.08705,0.00025,2.93288]
[1780365559170,33.62,70645.32,87.3,0.08682,0.00025,2.92704]
[1780365559427,33.64,70645.1,87.3,0.0869,0.00025,2.92914]
[1780365559429,33.64,70645.1,87.3,0.0869,0.00025,2.92914]
[1780365559996,33.66,70640.05,87.3,0.08577,0.00025,2.90019]
[1780365560779,33.66,70640.05,87.3,0.08577,0.00025,2.90019]
[1780365562010,33.66,70634.5,87.3,0.0844,0.00025,2.86531]
[1780365563016,33.68,70630.14,87.3,0.08341,0.00025,2.83985]
[1780365564365,33.68,70628.0,87.3,0.08289,0.00024,2.82656]
[1780365565439,33.68,70629.25,87.3,0.08321,0.00025,2.83476]
[1780365566028,33.68,70629.25,87.3,0.08321,0.00025,2.83476]
[1780365566065,33.68,70629.25,87.3,0.08321,0.00025,2.83476]
[1780365566933,33.68,70628.77,87.3,0.08311,0.00025,2.83221]
[1780365569059,33.77,70634.76,87.3,0.08516,0.00025,2.88461]
[1780365569246,33.77,70634.76,87.3,0.08516,0.00025,2.88461]
[1780365570066,33.8,70641.28,87.3,0.08696,0.00025,2.9303]
[1780365570178,33.8,70641.28,87.3,0.08696,0.00025,2.9303]
[1780365572080,33.84,70637.61,87.3,0.086,0.00025,2.90197]
[1780365573087,33.86,70633.38,87.3,0.08509,0.00025,2.87875]
[1780365573963,33.86,70633.38,87.3,0.08509,0.00025,2.87875]
[1780365574861,33.89,70634.91,87.3,0.08563,0.00025,2.89249]
[1780365576145,33.91,70634.86,87.3,0.08577,0.00025,2.89597]
[1780365580073,33.94,70633.42,87.3,0.0856,0.00025,2.89163]
[1780365582204,33.95,70631.58,87.3,0.08518,0.00025,2.88112]
[1780365582205,33.95,70631.58,87.3,0.08518,0.00025,2.88112]
[1780365584253,33.95,70631.11,87.3,0.0851,0.00025,2.87894]
[1780365590905,33.96,70631.56,87.3,0.08529,0.00025,2.88372]
[1780365590948,33.96,70631.56,87.3,0.08529,0.00025,2.88372]
[1780365595371,33.98,70630.72,87.3,0.08517,0.00025,2.88074]
[1780365595486,33.98,70630.72,87.3,0.08517,0.00025,2.88074]
[1780365595610,33.98,70630.72,87.3,0.08517,0.00025,2.88074]
[1780365595659,33.98,70630.72,87.3,0.08517,0.00025,2.88074]
[1780365595965,33.98,70630.72,87.3,0.08517,0.00025,2.88074]
[1780365596174,33.98,70626.58,87.3,0.08415,0.00025,2.8546]
[1780365596419,33.98,70626.58,87.3,0.08415,0.00025,2.8546]
[1780365597160,34.0,70598.92,87.3,0.07765,0.00023,2.68557]
[1780365598029,34.0,70571.33,87.3,0.0715,0.00022,2.52057]
[1780365598241,34.0,70571.33,87.3,0.0715,0.00022,2.52057]
[1780365598880,34.0,70571.33,87.3,0.0715,0.00022,2.52057]
[1780365599128,34.0,70571.33,87.3,0.0715,0.00022,2.52057]
[1780365599133,34.01,70538.86,87.3,0.06474,0.0002,2.33345]
[1780365599905,34.01,70544.16,87.3,0.06585,0.0002,2.36455]
[1780365601173,34.01,70551.8,87.3,0.06742,0.00021,2.4084]
[1780365602466,34.02,70554.28,87.3,0.06797,0.00021,2.42368]
[1780365603190,34.03,70563.79,87.3,0.07005,0.00021,2.48098]
[1780365603323,34.03,70583.87,87.3,0.07445,0.00022,2.60013]
[1780365605064,34.03,70583.87,87.3,0.07445,0.00022,2.60013]
[1780365605068,34.04,70601.64,87.3,0.07856,0.00023,2.70942]
[1780365606850,34.04,70582.68,87.3,0.07425,0.00022,2.59484]
[1780365608423,34.05,70579.98,87.3,0.07367,0.00022,2.57927]
[1780365608746,34.05,70579.98,87.3,0.07367,0.00022,2.57927]
[1780365608830,34.05,70590.37,87.3,0.07603,0.00023,2.64242]
[1780365609388,34.06,70602.24,87.3,0.07879,0.00023,2.71553]
[1780365610335,34.06,70602.24,87.3,0.07879,0.00023,2.71553]
[1780365610656,34.06,70606.2,87.3,0.07975,0.00024,2.74053]
[1780365612618,34.06,70606.41,87.3,0.07982,0.00024,2.74257]
[1780365612842,34.06,70610.86,87.3,0.08088,0.00024,2.77008]
[1780365614665,34.07,70613.31,87.3,0.08148,0.00024,2.78561]
[1780365616157,34.07,70611.87,87.3,0.08116,0.00024,2.7773]
[1780365616802,34.07,70613.02,87.3,0.08144,0.00024,2.78475]
[1780365618198,34.08,70607.43,87.3,0.08014,0.00024,2.75081]
[1780365619148,34.08,70596.25,87.3,0.07755,0.00023,2.68269]
[1780365620473,34.08,70592.83,87.3,0.07678,0.00023,2.66238]
[1780365622696,34.09,70591.45,87.3,0.07648,0.00023,2.65451]
[1780365623035,34.09,70587.75,87.3,0.07566,0.00023,2.63264]
[1780365623919,34.09,70571.91,87.3,0.07216,0.00022,2.53847]
[1780365624501,34.1,70568.15,87.3,0.07137,0.00022,2.51695]
[1780365625810,34.1,70576.0,87.3,0.07311,0.00022,2.56417]
[1780365627086,34.1,70596.22,87.3,0.0777,0.00023,2.68663]
[1780365627765,34.11,70604.0,87.3,0.07953,0.00023,2.73472]
[1780365628632,34.11,70604.0,87.3,0.07953,0.00023,2.73472]
[1780365629275,34.11,70612.74,87.3,0.08162,0.00024,2.78941]
[1780365629684,34.11,70612.74,87.3,0.08162,0.00024,2.78941]
[1780365629990,34.11,70618.64,87.3,0.08305,0.00024,2.82615]
[1780365630543,34.12,70622.91,87.3,0.08411,0.00024,2.85336]
[1780365631551,34.12,70629.37,87.3,0.08542,0.00025,2.88286]
[1780365633138,34.12,70629.37,87.3,0.08542,0.00025,2.88286]
[1780365633772,34.12,70627.07,87.3,0.08488,0.00025,2.86912]
[1780365633972,34.12,70622.97,87.3,0.08387,0.00024,2.84336]
[1780365634397,34.12,70622.97,87.3,0.08387,0.00024,2.84336]
[1780365634789,34.12,70622.97,87.3,0.08387,0.00024,2.84336]
[1780365634826,34.12,70622.97,87.3,0.08387,0.00024,2.84336]
[1780365635131,34.13,70618.74,87.3,0.08287,0.00024,2.81759]
[1780365635621,34.13,70618.74,87.3,0.08287,0.00024,2.81759]
[1780365636816,34.13,70618.55,87.3,0.08282,0.00024,2.8164]
[1780365636842,34.13,70618.55,87.3,0.08282,0.00024,2.8164]
[1780365638935,34.13,70617.22,87.3,0.08253,0.00024,2.80884]
[1780365640432,34.14,70618.1,87.3,0.08278,0.00024,2.81529]
[1780365641110,34.14,70613.13,87.3,0.0816,0.00024,2.78485]
[1780365641373,34.14,70613.13,87.3,0.0816,0.00024,2.78485]
[1780365641458,34.14,70613.13,87.3,0.0816,0.00024,2.78485]
[1780365642152,34.15,70586.2,87.3,0.07537,0.00023,2.62115]
[1780365642630,34.15,70562.32,87.3,0.07013,0.00021,2.47954]
[1780365643818,34.15,70562.32,87.3,0.07013,0.00021,2.47954]
[1780365644092,34.15,70562.32,87.3,0.07013,0.00021,2.47954]
[1780365644899,34.16,70562.45,87.3,0.07021,0.00021,2.48184]
[1780365645750,34.16,70562.45,87.3,0.07024,0.00021,2.48261]
[1780365645818,34.16,70566.95,87.3,0.07121,0.00022,2.50899]
[1780365646660,34.16,70579.18,87.3,0.07391,0.00022,2.58214]
[1780365648189,34.16,70579.18,87.3,0.07391,0.00022,2.58214]
[1780365648425,34.17,70579.62,87.3,0.07406,0.00022,2.58599]
[1780365648674,34.17,70583.65,87.3,0.07496,0.00022,2.61011]
[1780365650688,34.18,70587.7,87.3,0.07591,0.00023,2.63557]
[1780365653709,34.19,70574.58,87.3,0.07304,0.00022,2.55866]
[1780365655276,34.2,70568.66,87.3,0.0718,0.00022,2.52501]
[1780365655724,34.2,70559.58,87.3,0.06985,0.00021,2.47182]
[1780365656984,34.2,70559.58,87.3,0.06985,0.00021,2.47182]
[1780365657232,34.2,70559.58,87.3,0.06985,0.00021,2.47182]
[1780365657263,34.2,70555.55,87.3,0.06902,0.00021,2.44919]
[1780365657765,34.2,70555.55,87.3,0.06902,0.00021,2.44919]
[1780365657822,34.21,70548.56,87.3,0.06759,0.00021,2.40969]
[1780365658578,34.21,70548.56,87.3,0.06759,0.00021,2.40969]
[1780365659026,34.21,70545.0,87.3,0.06688,0.00021,2.38982]
[1780365660278,34.22,70535.08,87.3,0.0649,0.0002,2.33468]
[1780365662214,34.23,70528.01,87.3,0.06354,0.0002,2.29635]
[1780365663785,34.23,70521.01,87.3,0.0622,0.00019,2.25817]
[1780365664792,34.24,70529.92,87.3,0.06398,0.0002,2.30852]
[1780365666288,34.24,70534.19,87.3,0.06487,0.0002,2.33382]
[1780365668040,34.25,70536.04,87.3,0.06527,0.0002,2.34487]
[1780365668820,34.25,70542.48,87.3,0.0666,0.0002,2.382]
[1780365671717,34.26,70542.47,87.3,0.06664,0.0002,2.38306]
[1780365672064,34.26,70542.47,87.3,0.06664,0.0002,2.38306]
[1780365672114,34.26,70546.8,87.3,0.06755,0.00021,2.40836]
[1780365672504,34.26,70546.8,87.3,0.06755,0.00021,2.40836]
[1780365673303,34.26,70546.8,87.3,0.06755,0.00021,2.40836]
[1780365672849,34.27,70554.48,87.3,0.06918,0.00021,2.45347]
[1780365673425,34.27,70554.48,87.3,0.06918,0.00021,2.45347]
[1780365673642,34.27,70554.48,87.3,0.06918,0.00021,2.45347]
[1780365673643,34.27,70554.48,87.3,0.06918,0.00021,2.45347]
[1780365674176,34.27,70572.03,87.3,0.07298,0.00022,2.557]
[1780365675307,34.27,70572.03,87.3,0.07298,0.00022,2.557]
[1780365674863,34.28,70583.69,87.3,0.0756,0.00023,2.62712]
[1780365676284,34.28,70583.69,87.3,0.0756,0.00023,2.62712]
[1780365677589,34.29,70583.49,87.3,0.0756,0.00023,2.6272]
[1780365677884,34.29,70579.62,87.3,0.07475,0.00022,2.60456]
[1780365678433,34.29,70579.62,87.3,0.07475,0.00022,2.60456]
[1780365678866,34.29,70579.62,87.3,0.07475,0.00022,2.60456]
[1780365678891,34.29,70584.72,87.3,0.07592,0.00023,2.63567]
[1780365680275,34.29,70584.72,87.3,0.07592,0.00023,2.63567]
[1780365682919,34.31,70576.53,87.3,0.07417,0.00022,2.58881]
[1780365683433,34.31,70576.53,87.3,0.07417,0.00022,2.58881]
[1780365683757,34.31,70576.53,87.3,0.07417,0.00022,2.58881]
[1780365684011,34.31,70576.53,87.3,0.07417,0.00022,2.58881]
[1780365684958,34.31,70579.67,87.3,0.07489,0.00022,2.60812]
[1780365685033,34.31,70584.41,87.3,0.07597,0.00023,2.6371]
[1780365685933,34.31,70584.41,87.3,0.07597,0.00023,2.6371]
[1780365688233,34.32,70585.89,87.3,0.07635,0.00023,2.64707]
[1780365688275,34.32,70585.89,87.3,0.07635,0.00023,2.64707]
[1780365689142,34.33,70585.72,87.3,0.07635,0.00023,2.64705]
[1780365689149,34.33,70585.72,87.3,0.07635,0.00023,2.64705]
[1780365689273,34.33,70585.72,87.3,0.07635,0.00023,2.64705]
[1780365689347,34.33,70600.27,87.3,0.07972,0.00023,2.7358]
[1780365689487,34.33,70600.27,88.3,0.07972,0.00023,2.7358]
[1780365689968,34.33,70613.71,88.3,0.08291,0.00024,2.8186]
[1780365690368,34.33,70613.71,88.3,0.08291,0.00024,2.8186]
[1780365690674,34.33,70613.71,88.3,0.08291,0.00024,2.8186]
[1780365690811,34.33,70613.71,88.3,0.08291,0.00024,2.8186]
[1780365692028,34.34,70615.82,88.3,0.08317,0.00024,2.8212]
[1780365693082,34.34,70614.22,88.3,0.0828,0.00024,2.81172]
[1780365693137,34.34,70612.03,88.3,0.08227,0.00024,2.79816]
[1780365693966,34.34,70612.03,88.3,0.08227,0.00024,2.79816]
[1780365693996,34.34,70608.51,88.3,0.08145,0.00024,2.77689]
[1780365696015,34.34,70612.16,88.3,0.08232,0.00024,2.79949]
[1780365696933,34.34,70612.16,88.3,0.08232,0.00024,2.79949]
[1780365700590,34.34,70615.65,88.3,0.08316,0.00024,2.82118]
[1780365700595,34.34,70615.65,88.3,0.08316,0.00024,2.82118]
[1780365702053,34.34,70609.99,88.3,0.0818,0.00024,2.78611]
[1780365703784,34.34,70609.6,88.3,0.08171,0.00024,2.7837]
[1780365704177,34.35,70606.32,88.3,0.08095,0.00024,2.76404]
[1780365705403,34.35,70606.2,88.3,0.08092,0.00024,2.7633]
[1780365706739,34.35,70606.01,88.3,0.0809,0.00024,2.76267]
[1780365707099,34.35,70606.01,88.3,0.0809,0.00024,2.76267]
[1780365707154,34.35,70604.28,88.3,0.08051,0.00024,2.75258]
[1780365708127,34.35,70599.8,88.3,0.07946,0.00023,2.72523]
[1780365708608,34.35,70599.8,88.3,0.07946,0.00023,2.72523]
[1780365709102,34.35,70594.35,88.3,0.0782,0.00023,2.69216]
[1780365710034,34.35,70594.35,88.3,0.0782,0.00023,2.69216]
[1780365711243,34.35,70594.82,88.3,0.07831,0.00023,2.69514]
[1780365711257,34.35,70594.82,88.3,0.07831,0.00023,2.69514]
[1780365712360,34.36,70595.34,88.3,0.07844,0.00023,2.69864]
[1780365712123,34.36,70599.44,88.3,0.0794,0.00023,2.7236]
[1780365713130,34.36,70606.86,88.3,0.08115,0.00024,2.76923]
[1780365713391,34.36,70606.86,88.3,0.08115,0.00024,2.76923]
[1780365713522,34.36,70606.86,88.3,0.08115,0.00024,2.76923]
[1780365714188,34.36,70606.86,88.3,0.08115,0.00024,2.76923]
[1780365714246,34.36,70610.33,88.3,0.082,0.00024,2.79127]
[1780365715006,34.36,70610.33,88.3,0.082,0.00024,2.79127]
[1780365715420,34.36,70610.71,88.3,0.08211,0.00024,2.7941]
[1780365715715,34.36,70610.71,88.3,0.08211,0.00024,2.7941]
[1780365715856,34.36,70610.71,88.3,0.08211,0.00024,2.7941]
[1780365715857,34.36,70610.71,88.3,0.08211,0.00024,2.7941]
[1780365716151,34.36,70611.82,88.3,0.08238,0.00024,2.80099]
[1780365716730,34.36,70611.82,88.3,0.08238,0.00024,2.80099]
[1780365717033,34.36,70611.82,88.3,0.08238,0.00024,2.80099]
[1780365717158,34.37,70619.06,88.3,0.08415,0.00024,2.84641]
[1780365718081,34.37,70619.06,88.3,0.08415,0.00024,2.84641]
[1780365718165,34.37,70622.87,88.3,0.0851,0.00025,2.8706]
[1780365719865,34.37,70623.28,88.3,0.08521,0.00025,2.87353]
[1780365720179,34.37,70623.31,88.3,0.08522,0.00025,2.87362]
[1780365720759,34.37,70623.31,88.3,0.08522,0.00025,2.87362]
[1780365722197,34.37,70622.96,88.3,0.08513,0.00025,2.87133]
[1780365722298,34.37,70615.58,88.3,0.08332,0.00024,2.82524]
[1780365722946,34.37,70615.58,88.3,0.08332,0.00024,2.82524]
[1780365723183,34.37,70615.58,88.3,0.08332,0.00024,2.82524]
[1780365723524,34.37,70615.15,88.3,0.08322,0.00024,2.82257]
[1780365724208,34.37,70620.6,88.3,0.08454,0.00024,2.85644]
[1780365724842,34.37,70620.6,88.3,0.08454,0.00024,2.85644]
[1780365725361,34.37,70620.6,88.3,0.08454,0.00024,2.85644]
[1780365725973,34.37,70622.24,88.3,0.08496,0.00025,2.86707]
[1780365726222,34.37,70617.16,88.3,0.08372,0.00024,2.83531]
[1780365727353,34.37,70617.16,88.3,0.08372,0.00024,2.83531]
[1780365728236,34.37,70610.43,88.3,0.08209,0.00024,2.79354]
[1780365729243,34.37,70614.87,88.3,0.08316,0.00024,2.82104]
[1780365729485,34.37,70614.87,88.3,0.08316,0.00024,2.82104]
[1780365730304,34.37,70614.87,88.3,0.08316,0.00024,2.82104]
[1780365730343,34.37,70614.87,88.3,0.08316,0.00024,2.82104]
[1780365730400,34.37,70614.63,88.3,0.0831,0.00024,2.81953]
[1780365731134,34.37,70614.63,88.3,0.0831,0.00024,2.81953]
[1780365732934,34.38,70611.15,88.3,0.0823,0.00024,2.7989]
[1780365733271,34.38,70611.07,88.3,0.08228,0.00024,2.79842]
[1780365734326,34.38,70611.07,88.3,0.08228,0.00024,2.79842]
[1780365734358,34.38,70611.07,88.3,0.08228,0.00024,2.79842]
[1780365734609,34.38,70608.41,88.3,0.08165,0.00024,2.78202]
[1780365735380,34.38,70608.41,88.3,0.08165,0.00024,2.78202]
[1780365735285,34.38,70599.23,88.3,0.07948,0.00023,2.72577]
[1780365736292,34.38,70592.41,88.3,0.07791,0.00023,2.68445]
[1780365736923,34.38,70592.41,88.3,0.07791,0.00023,2.68445]
[1780365737299,34.38,70601.55,88.3,0.08004,0.00023,2.74025]
[1780365738411,34.38,70612.19,88.3,0.08257,0.00024,2.8058]
[1780365738412,34.38,70612.19,88.3,0.08257,0.00024,2.8058]
[1780365738775,34.38,70612.19,88.3,0.08257,0.00024,2.8058]
[1780365738812,34.38,70612.19,88.3,0.08257,0.00024,2.8058]
[1780365739320,34.38,70611.77,88.3,0.08249,0.00024,2.80367]
[1780365739851,34.38,70611.77,88.3,0.08249,0.00024,2.80367]
[1780365741126,34.39,70610.48,88.3,0.08219,0.00024,2.79617]
[1780365741334,34.39,70611.36,88.3,0.08242,0.00024,2.80208]
[1780365742193,34.39,70611.36,88.3,0.08242,0.00024,2.80208]
[1780365742195,34.39,70611.36,88.3,0.08242,0.00024,2.80208]
[1780365742196,34.39,70611.36,88.3,0.08242,0.00024,2.80208]
[1780365742341,34.39,70606.97,88.3,0.08138,0.00024,2.77502]
[1780365742683,34.39,70606.97,88.3,0.08138,0.00024,2.77502]
[1780365743448,34.39,70605.33,88.3,0.08099,0.00024,2.76498]
[1780365746853,34.39,70607.59,88.3,0.08153,0.00024,2.77907]
[1780365747376,34.39,70603.41,88.3,0.08054,0.00024,2.75343]
[1780365748383,34.39,70596.39,88.3,0.0789,0.00023,2.71066]
[1780365749070,34.39,70596.39,88.3,0.0789,0.00023,2.71066]
[1780365750388,34.39,70595.13,88.3,0.07862,0.00023,2.70315]
[1780365751404,34.4,70589.1,88.3,0.07695,0.00023,2.65564]
[1780365752411,34.4,70583.72,88.3,0.07574,0.00023,2.62357]
[1780365752894,34.4,70583.72,88.3,0.07574,0.00023,2.62357]
[1780365755624,34.4,70585.51,88.3,0.07617,0.00023,2.63484]
[1780365756439,34.4,70590.85,88.3,0.0774,0.00023,2.66747]
[1780365759683,34.41,70592.51,88.3,0.07781,0.00023,2.67809]
[1780365759904,34.41,70592.51,88.3,0.07781,0.00023,2.67809]
[1780365759934,34.41,70588.02,88.3,0.07678,0.00023,2.65101]
[1780365760476,34.41,70573.63,88.3,0.07356,0.00022,2.56542]
[1780365762371,34.41,70573.63,88.3,0.07356,0.00022,2.56542]
[1780365761784,34.41,70565.78,88.3,0.07186,0.00022,2.51959]
[1780365764071,34.41,70566.89,88.3,0.07212,0.00022,2.52653]
[1780365766518,34.42,70563.33,88.3,0.07141,0.00022,2.50743]
[1780365770306,34.43,70563.11,88.3,0.0714,0.00022,2.50705]
[1780365770343,34.44,70569.94,88.3,0.07291,0.00022,2.54794]
[1780365770639,34.44,70569.94,88.3,0.07291,0.00022,2.54794]
[1780365771175,34.44,70569.94,88.3,0.07291,0.00022,2.54794]
[1780365771190,34.44,70574.7,88.3,0.07397,0.00022,2.57638]
[1780365774576,34.44,70570.84,88.3,0.07316,0.00022,2.55464]
[1780365776312,34.44,70570.84,88.3,0.07316,0.00022,2.55464]
[1780365776758,34.45,70569.68,88.3,0.07294,0.00022,2.54857]
[1780365776860,34.45,70563.74,88.3,0.07165,0.00022,2.51373]
[1780365780616,34.46,70572.05,88.3,0.07352,0.00022,2.5643]
[1780365782447,34.46,70572.05,88.3,0.07352,0.00022,2.5643]
[1780365782923,34.46,70573.02,88.3,0.07375,0.00022,2.57039]
[1780365784803,34.47,70575.0,88.3,0.07421,0.00022,2.5828]
[1780365786147,34.47,70575.14,88.3,0.07426,0.00022,2.58396]
[1780365786545,34.47,70575.13,88.3,0.07427,0.00022,2.58423]
[1780365786571,34.47,70575.13,88.3,0.07427,0.00022,2.58423]
[1780365786794,34.47,70575.13,88.3,0.07427,0.00022,2.58423]
[1780365786802,34.47,70575.13,88.3,0.07427,0.00022,2.58423]
[1780365786823,34.47,70575.13,88.3,0.07427,0.00022,2.58423]
[1780365787471,34.47,70586.0,88.3,0.07672,0.00023,2.64938]
[1780365788148,34.47,70586.0,88.3,0.07672,0.00023,2.64938]
[1780365788244,34.48,70600.46,88.3,0.08007,0.00023,2.7372]
[1780365789344,34.48,70600.46,88.3,0.08007,0.00023,2.7372]
[1780365790258,34.48,70602.14,88.3,0.08047,0.00024,2.74753]
[1780365790259,34.48,70602.14,88.3,0.08047,0.00024,2.74753]
[1780365790307,34.48,70605.29,88.3,0.08121,0.00024,2.76687]
[1780365790600,34.48,70605.29,88.3,0.08121,0.00024,2.76687]
[1780365790682,34.48,70605.29,88.3,0.08121,0.00024,2.76687]
[1780365790686,34.48,70605.29,88.3,0.08121,0.00024,2.76687]
[1780365790921,34.48,70605.29,88.3,0.08121,0.00024,2.76687]
[1780365790999,34.48,70606.9,88.3,0.08159,0.00024,2.77675]
[1780365791701,34.48,70602.96,88.3,0.08066,0.00024,2.75263]
[1780365793035,34.48,70602.96,88.3,0.08066,0.00024,2.75263]
[1780365793218,34.48,70602.96,88.3,0.08066,0.00024,2.75263]
[1780365793511,34.48,70601.8,88.3,0.0804,0.00024,2.74569]
[1780365795260,34.48,70599.79,88.3,0.07992,0.00023,2.73343]
[1780365796736,34.48,70604.19,88.3,0.08097,0.00024,2.76062]
[1780365797996,34.48,70604.19,88.3,0.08097,0.00024,2.76062]
[1780365799165,34.48,70606.17,88.3,0.08144,0.00024,2.77282]
[1780365803655,34.48,70603.18,88.3,0.08074,0.00024,2.75473]
[1780365805799,34.48,70597.36,88.3,0.07939,0.00023,2.7195]
[1780365808155,34.48,70597.92,88.3,0.07952,0.00023,2.72303]
[1780365808225,34.49,70590.19,88.3,0.07775,0.00023,2.67652]
[1780365809097,34.49,70590.19,88.3,0.07775,0.00023,2.67652]
[1780365810024,34.49,70588.99,88.3,0.07747,0.00023,2.66929]
[1780365810693,34.49,70588.37,88.3,0.07734,0.00023,2.66576]
[1780365810885,34.49,70588.37,88.3,0.07734,0.00023,2.66576]
[1780365810956,34.49,70579.66,88.3,0.07538,0.00022,2.61381]
[1780365811841,34.49,70571.25,88.3,0.07324,0.00022,2.55305]
[1780365817410,34.5,70572.12,88.3,0.07348,0.00022,2.55967]
[1780365819382,34.51,70576.16,88.3,0.07443,0.00022,2.58494]
[1780365821483,34.51,70576.05,88.3,0.0744,0.00022,2.58429]
[1780365821494,34.51,70576.05,88.3,0.0744,0.00022,2.58429]
[1780365823790,34.51,70576.11,88.3,0.07446,0.00022,2.58562]
[1780365826175,34.52,70578.1,88.3,0.07492,0.00022,2.59805]
[1780365826946,34.52,70571.98,88.3,0.07359,0.00022,2.56248]
[1780365828785,34.53,70572.89,88.3,0.0738,0.00022,2.5682]
[1780365831182,34.53,70572.14,88.3,0.07368,0.00022,2.56484]
[1780365831288,34.53,70572.14,88.3,0.07368,0.00022,2.56484]
[1780365831366,34.53,70565.31,88.3,0.07219,0.00022,2.52474]
[1780365831631,34.53,70565.31,88.3,0.07219,0.00022,2.52474]
[1780365831982,34.53,70557.02,88.3,0.07042,0.00021,2.47693]
[1780365832650,34.53,70557.02,88.3,0.07042,0.00021,2.47693]
[1780365832989,34.54,70555.81,88.3,0.07018,0.00021,2.47029]
[1780365833805,34.54,70555.81,88.3,0.07018,0.00021,2.47029]
[1780365836015,34.55,70560.92,88.3,0.07132,0.00021,2.50139]
[1780365839189,34.55,70561.68,88.3,0.07152,0.00022,2.50671]
[1780365843572,34.57,70559.63,88.3,0.07116,0.00021,2.49703]
[1780365844506,34.57,70559.63,88.3,0.07116,0.00021,2.49703]
[1780365844066,34.57,70551.37,88.3,0.06943,0.00021,2.44977]
[1780365845073,34.57,70547.49,88.3,0.06862,0.00021,2.4277]
[1780365847056,34.57,70547.82,88.3,0.0687,0.00021,2.4298]
[1780365847058,34.57,70547.82,88.3,0.0687,0.00021,2.4298]
[1780365847087,34.57,70552.69,88.3,0.06973,0.00021,2.45796]
[1780365848094,34.58,70556.47,88.3,0.07055,0.00021,2.48029]
[1780365850108,34.58,70551.87,88.3,0.06961,0.00021,2.45473]
[1780365852122,34.59,70545.11,88.3,0.06823,0.00021,2.41707]
[1780365853222,34.59,70545.11,88.3,0.06823,0.00021,2.41707]
[1780365853274,34.59,70545.11,88.3,0.06823,0.00021,2.41707]
[1780365853323,34.6,70538.86,88.3,0.06699,0.0002,2.38269]
[1780365853658,34.6,70538.86,88.3,0.06699,0.0002,2.38269]
[1780365854136,34.6,70535.37,88.3,0.06628,0.0002,2.363]
[1780365857157,34.6,70539.15,88.3,0.06708,0.0002,2.38525]
[1780365862192,34.61,70533.8,88.3,0.06604,0.0002,2.35644]
[1780365863632,34.61,70531.26,88.3,0.06554,0.0002,2.34248]
[1780365864206,34.61,70526.06,88.3,0.06452,0.0002,2.31378]
[1780365864546,34.61,70526.06,88.3,0.06452,0.0002,2.31378]
[1780365864841,34.61,70526.06,88.3,0.06452,0.0002,2.31378]
[1780365865213,34.62,70518.16,88.3,0.06297,0.00019,2.27042]
[1780365865569,34.62,70518.16,88.3,0.06297,0.00019,2.27042]
[1780365865723,34.62,70518.16,88.3,0.06297,0.00019,2.27042]
[1780365865736,34.62,70518.16,88.3,0.06297,0.00019,2.27042]
[1780365865779,34.62,70518.16,88.3,0.06297,0.00019,2.27042]
[1780365865990,34.62,70518.16,88.3,0.06297,0.00019,2.27042]
[1780365866474,34.62,70518.16,88.3,0.06297,0.00019,2.27042]
[1780365866371,34.62,70504.98,88.3,0.06046,0.00019,2.19896]
[1780365867055,34.62,70504.98,88.3,0.06046,0.00019,2.19896]
[1780365867271,34.62,70504.98,88.3,0.06046,0.00019,2.19896]
[1780365867371,34.62,70480.55,88.3,0.056,0.00018,2.06981]
[1780365868034,34.62,70480.55,88.3,0.056,0.00018,2.06981]
[1780365868257,34.62,70480.55,88.3,0.056,0.00018,2.06981]
[1780365868462,34.63,70488.92,88.3,0.05755,0.00018,2.11502]
[1780365868788,34.63,70488.92,88.3,0.05755,0.00018,2.11502]
[1780365869216,34.63,70488.92,88.3,0.05755,0.00018,2.11502]
[1780365869409,34.63,70488.92,88.3,0.05755,0.00018,2.11502]
[1780365869455,34.63,70488.92,88.3,0.05755,0.00018,2.11502]
[1780365870027,34.64,70491.67,88.3,0.05808,0.00018,2.13025]
[1780365870302,34.64,70491.67,88.3,0.05808,0.00018,2.13025]
[1780365871322,34.64,70490.02,88.3,0.05778,0.00018,2.12157]
[1780365871843,34.64,70489.35,88.3,0.05742,0.00018,2.10831]
[1780365874836,34.65,70489.58,88.3,0.05751,0.00018,2.11091]
[1780365875053,34.65,70489.58,88.3,0.05751,0.00018,2.11091]
[1780365875060,34.65,70489.58,88.3,0.05751,0.00018,2.11091]
[1780365875290,34.65,70485.96,88.3,0.05688,0.00018,2.09258]
[1780365876541,34.65,70485.96,88.3,0.05688,0.00018,2.09258]
[1780365876298,34.66,70480.91,88.3,0.056,0.00018,2.0669]
[1780365876675,34.66,70480.91,88.3,0.056,0.00018,2.0669]
[1780365877314,34.66,70480.91,88.3,0.056,0.00018,2.0669]
[1780365877341,34.66,70480.91,88.3,0.056,0.00018,2.0669]
[1780365877360,34.66,70480.91,88.3,0.056,0.00018,2.0669]
[1780365877487,34.67,70476.24,88.3,0.05523,0.00018,2.04416]
[1780365877916,34.67,70476.24,88.3,0.05523,0.00018,2.04416]
[1780365878458,34.67,70476.24,88.3,0.05523,0.00018,2.04416]
[1780365878473,34.67,70442.27,88.3,0.04951,0.00016,1.87338]
[1780365878791,34.67,70442.27,88.3,0.04951,0.00016,1.87338]
[1780365879550,34.67,70447.71,88.3,0.05041,0.00016,1.90074]
[1780365879944,34.67,70447.71,88.3,0.05041,0.00016,1.90074]
[1780365880006,34.67,70447.71,88.3,0.05041,0.00016,1.90074]
[1780365880231,34.67,70447.71,88.3,0.05041,0.00016,1.90074]
[1780365880329,34.67,70467.73,88.3,0.05377,0.00017,2.00125]
[1780365880658,34.67,70467.73,88.3,0.05377,0.00017,2.00125]
[1780365881543,34.68,70457.91,88.3,0.05215,0.00017,1.95295]
[1780365882465,34.74,70463.85,88.3,0.05346,0.00017,1.99183]
[1780365883067,34.74,70463.85,88.3,0.05346,0.00017,1.99183]
[1780365884212,34.75,70461.3,88.3,0.05305,0.00017,1.97978]
[1780365884545,34.75,70457.88,88.3,0.0525,0.00017,1.96343]
[1780365886381,34.76,70470.48,88.3,0.05469,0.00017,2.02833]
[1780365887999,34.77,70469.52,88.3,0.05458,0.00017,2.02512]
[1780365888155,34.77,70469.52,88.3,0.05458,0.00017,2.02512]
[1780365888252,34.77,70469.52,88.3,0.05458,0.00017,2.02512]
[1780365888399,34.78,70457.38,88.3,0.05254,0.00017,1.96432]
[1780365888949,34.78,70457.38,88.3,0.05254,0.00017,1.96432]
[1780365889401,34.78,70449.57,88.3,0.05126,0.00017,1.92619]
[1780365890024,34.78,70449.57,88.3,0.05126,0.00017,1.92619]
[1780365890515,34.78,70449.57,88.3,0.05126,0.00017,1.92619]
[1780365890408,34.79,70451.71,88.3,0.05163,0.00017,1.93734]
[1780365890904,34.79,70451.71,88.3,0.05163,0.00017,1.93734]
[1780365891415,34.79,70456.15,88.3,0.05239,0.00017,1.95997]
[1780365892579,34.79,70456.15,88.3,0.05239,0.00017,1.95997]
[1780365892584,34.79,70463.11,88.3,0.05359,0.00017,1.99558]
[1780365893020,34.79,70463.11,88.3,0.05359,0.00017,1.99558]
[1780365893052,34.79,70463.11,88.3,0.05359,0.00017,1.99558]
[1780365893060,34.79,70463.11,88.3,0.05359,0.00017,1.99558]
[1780365893548,34.79,70463.11,88.3,0.05359,0.00017,1.99558]
[1780365893526,34.8,70463.99,88.3,0.05377,0.00017,2.00091]
[1780365894436,34.8,70476.2,88.3,0.05592,0.00018,2.06441]
[1780365895533,34.8,70476.2,88.3,0.05592,0.00018,2.06441]
[1780365895443,34.81,70480.72,88.3,0.05675,0.00018,2.08865]
[1780365897479,34.81,70481.48,88.3,0.05691,0.00018,2.09333]
[1780365898623,34.82,70484.95,88.3,0.05758,0.00018,2.11288]
[1780365900742,34.83,70488.98,88.3,0.05834,0.00018,2.13476]
[1780365900798,34.83,70488.98,88.3,0.05834,0.00018,2.13476]
[1780365901324,34.83,70488.98,88.3,0.05834,0.00018,2.13476]
[1780365905513,34.85,70494.46,88.3,0.05948,0.00019,2.16765]
[1780365907138,34.86,70494.28,88.3,0.05947,0.00019,2.16728]
[1780365907382,34.86,70494.28,88.3,0.05947,0.00019,2.16728]
[1780365907528,34.86,70487.88,88.3,0.05831,0.00018,2.13395]
[1780365908535,34.86,70480.19,88.3,0.05695,0.00018,2.09426]
[1780365908609,34.86,70480.19,88.3,0.05695,0.00018,2.09426]
[1780365909263,34.86,70480.19,88.3,0.05695,0.00018,2.09426]
[1780365909542,34.87,70470.28,88.3,0.05522,0.00017,2.04366]
[1780365910351,34.87,70470.28,88.3,0.05522,0.00017,2.04366]
[1780365910549,34.87,70457.6,88.3,0.05306,0.00017,1.97992]
[1780365911557,34.93,70451.05,88.3,0.05225,0.00017,1.95575]
[1780365912479,34.93,70451.05,88.3,0.05225,0.00017,1.95575]
[1780365912562,34.99,70449.49,88.3,0.05229,0.00017,1.95678]
[1780365912882,34.99,70449.49,88.3,0.05229,0.00017,1.95678]
[1780365913570,35.05,70446.27,88.3,0.05205,0.00017,1.94955]
[1780365913710,35.05,70446.27,88.3,0.05205,0.00017,1.94955]
[1780365914577,35.11,70450.99,88.3,0.05313,0.00017,1.98187]
[1780365916591,35.12,70463.63,88.3,0.05535,0.00017,2.04751]
[1780365917221,35.12,70463.63,88.3,0.05535,0.00017,2.04751]
[1780365918178,35.13,70461.11,88.3,0.05494,0.00017,2.03542]
[1780365918605,35.13,70454.3,88.3,0.0538,0.00017,2.00172]
[1780365918745,35.13,70454.3,88.3,0.0538,0.00017,2.00172]
[1780365920561,35.14,70450.41,88.3,0.0532,0.00017,1.98387]
[1780365921225,35.14,70450.41,88.3,0.0532,0.00017,1.98387]
[1780365921627,35.15,70467.4,88.3,0.05615,0.00018,2.0709]
[1780365922643,35.15,70467.4,88.3,0.05615,0.00018,2.0709]
[1780365923544,35.15,70467.4,88.3,0.05615,0.00018,2.0709]
[1780365922711,35.15,70476.79,88.3,0.05785,0.00018,2.12021]
[1780365924274,35.15,70476.79,88.3,0.05785,0.00018,2.12021]
[1780365924376,35.16,70480.73,88.3,0.05858,0.00018,2.14144]
[1780365925060,35.16,70480.73,88.3,0.05858,0.00018,2.14144]
[1780365925529,35.16,70480.73,88.3,0.05858,0.00018,2.14144]
[1780365926314,35.17,70482.28,88.3,0.05891,0.00018,2.15076]
[1780365926386,35.17,70482.28,88.3,0.05891,0.00018,2.15076]
[1780365926482,35.17,70469.03,88.3,0.05655,0.00018,2.08253]
[1780365926868,35.17,70469.03,88.3,0.05655,0.00018,2.08253]
[1780365927477,35.18,70457.37,88.3,0.05455,0.00017,2.02377]
[1780365928063,35.18,70453.85,88.3,0.05395,0.00017,2.006]
[1780365929614,35.18,70453.85,88.3,0.05395,0.00017,2.006]
[1780365930164,35.18,70451.45,88.3,0.05357,0.00017,1.99475]
[1780365930476,35.18,70451.45,88.3,0.05357,0.00017,1.99475]
[1780365930513,35.19,70451.26,88.3,0.05357,0.00017,1.99464]
[1780365931429,35.19,70451.26,88.3,0.05357,0.00017,1.99464]
[1780365931531,35.2,70444.45,88.3,0.05222,0.00017,1.95178]
[1780365933368,35.2,70442.93,88.3,0.05197,0.00017,1.94426]
[1780365933429,35.2,70439.25,88.3,0.05137,0.00016,1.92652]
[1780365934725,35.2,70429.08,88.3,0.04976,0.00016,1.87784]
[1780365935817,35.2,70429.08,88.3,0.04976,0.00016,1.87784]
[1780365936153,35.2,70429.08,88.3,0.04976,0.00016,1.87784]
[1780365936206,35.2,70429.08,88.3,0.04976,0.00016,1.87784]
[1780365936454,35.21,70430.39,88.3,0.04998,0.00016,1.88461]
[1780365936874,35.21,70430.39,88.3,0.04998,0.00016,1.88461]
[1780365936945,35.21,70430.39,88.3,0.04998,0.00016,1.88461]
[1780365937399,35.21,70430.39,88.3,0.04998,0.00016,1.88461]
[1780365937530,35.21,70430.39,88.3,0.04998,0.00016,1.88461]
[1780365937545,35.22,70431.78,88.3,0.05025,0.00016,1.89258]
[1780365937702,35.22,70431.78,88.3,0.05025,0.00016,1.89258]
[1780365937872,35.22,70431.78,88.3,0.05025,0.00016,1.89258]
[1780365938294,35.22,70431.78,88.3,0.05025,0.00016,1.89258]
[1780365940028,35.22,70426.69,88.3,0.04945,0.00016,1.86834]
[1780365940409,35.22,70430.28,88.3,0.05004,0.00016,1.88629]
[1780365940964,35.22,70430.28,88.3,0.05004,0.00016,1.88629]
[1780365941035,35.23,70428.74,88.3,0.04981,0.00016,1.87926]
[1780365944439,35.24,70428.38,88.3,0.04981,0.00016,1.87926]
[1780365944865,35.25,70425.36,88.3,0.04938,0.00016,1.86645]
[1780365945013,35.25,70419.87,88.3,0.04852,0.00016,1.84016]
[1780365948828,35.26,70410.67,88.3,0.04716,0.00015,1.79865]
[1780365949777,35.26,70410.67,88.3,0.04716,0.00015,1.79865]
[1780365952851,35.28,70416.07,88.3,0.04805,0.00015,1.82578]
[1780365953324,35.28,70416.07,88.3,0.04805,0.00015,1.82578]
[1780365953366,35.28,70416.07,88.3,0.04805,0.00015,1.82578]
[1780365953384,35.28,70416.07,88.3,0.04805,0.00015,1.82578]
[1780365953423,35.28,70416.07,88.3,0.04805,0.00015,1.82578]
[1780365953535,35.28,70416.07,88.3,0.04805,0.00015,1.82578]
[1780365954297,35.28,70413.47,88.3,0.04766,0.00015,1.81396]
[1780365954434,35.28,70413.47,88.3,0.04766,0.00015,1.81396]
[1780365954468,35.28,70413.47,88.3,0.04766,0.00015,1.81396]
[1780365954474,35.29,70417.57,88.3,0.04833,0.00016,1.83438]
[1780365954808,35.29,70417.57,88.3,0.04833,0.00016,1.83438]
[1780365954873,35.29,70407.32,88.3,0.04676,0.00015,1.78609]
[1780365955957,35.29,70407.32,88.3,0.04676,0.00015,1.78609]
[1780365956068,35.29,70407.32,88.3,0.04676,0.00015,1.78609]
[1780365956288,35.29,70407.32,88.3,0.04676,0.00015,1.78609]
[1780365956368,35.29,70402.34,88.3,0.04602,0.00015,1.76343]
[1780365957100,35.29,70402.34,88.3,0.04602,0.00015,1.76343]
[1780365957645,35.29,70402.34,88.3,0.04602,0.00015,1.76343]
[1780365957143,35.29,70398.81,88.3,0.04551,0.00015,1.74767]
[1780365957835,35.29,70398.81,88.3,0.04551,0.00015,1.74767]
[1780365957916,35.29,70398.81,88.3,0.04551,0.00015,1.74767]
[1780365957957,35.29,70398.81,88.3,0.04551,0.00015,1.74767]
[1780365958020,35.29,70398.81,88.3,0.04551,0.00015,1.74767]
[1780365958125,35.29,70398.81,88.3,0.04551,0.00015,1.74767]
[1780365958150,35.29,70398.81,88.3,0.04551,0.00015,1.74767]
[1780365958251,35.29,70398.81,88.3,0.04551,0.00015,1.74767]
[1780365958301,35.29,70398.81,88.3,0.04551,0.00015,1.74767]
[1780365958527,35.29,70398.81,88.3,0.04551,0.00015,1.74767]
[1780365958601,35.3,70390.65,88.3,0.04434,0.00015,1.71092]
[1780365959120,35.3,70390.65,88.3,0.04434,0.00015,1.71092]
[1780365959122,35.3,70390.65,88.3,0.04434,0.00015,1.71092]
[1780365959605,35.3,70390.65,88.3,0.04434,0.00015,1.71092]
[1780365959224,35.3,70377.19,88.3,0.04243,0.00014,1.65112]
[1780365960381,35.3,70377.19,88.3,0.04243,0.00014,1.65112]
[1780365961769,35.4,70378.1,88.3,0.04301,0.00014,1.66923]
[1780365962069,35.4,70378.1,88.3,0.04301,0.00014,1.66923]
[1780365962097,35.4,70378.1,88.3,0.04301,0.00014,1.66923]
[1780365962372,35.4,70378.1,88.3,0.04301,0.00014,1.66923]
[1780365962694,35.4,70378.1,88.3,0.04301,0.00014,1.66923]
[1780365962717,35.45,70377.92,88.3,0.0432,0.00014,1.67523]
[1780365962753,35.45,70377.92,88.3,0.0432,0.00014,1.67523]
[1780365962778,35.45,70377.92,88.3,0.0432,0.00014,1.67523]
[1780365962822,35.45,70377.92,88.3,0.0432,0.00014,1.67523]
[1780365963130,35.45,70377.92,88.3,0.0432,0.00014,1.67523]
[1780365963209,35.45,70377.92,88.3,0.0432,0.00014,1.67523]
[1780365963452,35.45,70377.92,88.3,0.0432,0.00014,1.67523]
[1780365963494,35.46,70392.3,88.3,0.0453,0.00015,1.74087]
[1780365963977,35.46,70392.3,88.3,0.0453,0.00015,1.74087]
[1780365964046,35.46,70399.8,88.3,0.04643,0.00015,1.77596]
[1780365964768,35.46,70399.8,88.3,0.04643,0.00015,1.77596]
[1780365965650,35.46,70399.8,88.3,0.04643,0.00015,1.77596]
[1780365965652,35.46,70399.8,88.3,0.04643,0.00015,1.77596]
[1780365965284,35.46,70382.31,88.3,0.04388,0.00014,1.69665]
[1780365966522,35.46,70382.31,88.3,0.04388,0.00014,1.69665]
[1780365966616,35.47,70378.74,88.3,0.04342,0.00014,1.68196]
[1780365966980,35.47,70378.74,88.3,0.04342,0.00014,1.68196]
[1780365967682,35.47,70378.74,88.3,0.04342,0.00014,1.68196]
[1780365972672,35.49,70381.08,88.3,0.04383,0.00014,1.69504]
[1780365973106,35.5,70373.65,88.3,0.0428,0.00014,1.66253]
[1780365973774,35.5,70373.65,88.3,0.0428,0.00014,1.66253]
[1780365973792,35.5,70373.65,88.3,0.0428,0.00014,1.66253]
[1780365973814,35.5,70373.65,88.3,0.0428,0.00014,1.66253]
[1780365973891,35.5,70373.65,88.3,0.0428,0.00014,1.66253]
[1780365974130,35.5,70373.65,88.3,0.0428,0.00014,1.66253]
[1780365974225,35.5,70369.66,88.3,0.04224,0.00014,1.64491]
[1780365975216,35.5,70369.66,88.3,0.04224,0.00014,1.64491]
[1780365975353,35.5,70369.66,88.3,0.04224,0.00014,1.64491]
[1780365975691,35.5,70348.25,88.3,0.03937,0.00013,1.55308]
[1780365976496,35.5,70348.25,88.3,0.03937,0.00013,1.55308]
[1780365976536,35.56,70310.12,88.3,0.03486,0.00012,1.4054]
[1780365977000,35.56,70310.12,88.3,0.03486,0.00012,1.4054]
[1780365977469,35.56,70310.12,88.3,0.03486,0.00012,1.4054]
[1780365977538,35.62,70296.83,88.3,0.03352,0.00011,1.36043]
[1780365978173,35.62,70296.83,88.3,0.03352,0.00011,1.36043]
[1780365978183,35.62,70296.83,88.3,0.03352,0.00011,1.36043]
[1780365978484,35.62,70296.83,88.3,0.03352,0.00011,1.36043]
[1780365978520,35.62,70296.83,88.3,0.03352,0.00011,1.36043]
[1780365978709,35.67,70287.3,88.3,0.03266,0.00011,1.33154]
[1780365979129,35.67,70275.86,88.3,0.0314,0.00011,1.28867]
[1780365979775,35.67,70275.86,88.3,0.0314,0.00011,1.28867]
[1780365979935,35.67,70275.86,88.3,0.0314,0.00011,1.28867]
[1780365980091,35.67,70275.86,88.3,0.0314,0.00011,1.28867]
[1780365980513,35.67,70275.86,88.3,0.0314,0.00011,1.28867]
[1780365980619,35.68,70269.83,88.3,0.03078,0.00011,1.26765]
[1780365980855,35.68,70269.83,88.3,0.03078,0.00011,1.26765]
[1780365981120,35.68,70269.83,88.3,0.03078,0.00011,1.26765]
[1780365981234,35.68,70269.83,88.3,0.03078,0.00011,1.26765]
[1780365981627,35.68,70269.83,88.3,0.03078,0.00011,1.26765]
[1780365981635,35.68,70269.83,88.3,0.03078,0.00011,1.26765]
[1780365981868,35.68,70269.83,88.3,0.03078,0.00011,1.26765]
[1780365982402,35.68,70269.83,88.3,0.03078,0.00011,1.26765]
[1780365982454,35.68,70269.83,88.3,0.03078,0.00011,1.26765]
[1780365982462,35.68,70269.83,88.3,0.03078,0.00011,1.26765]
[1780365982480,35.68,70269.83,88.3,0.03078,0.00011,1.26765]
[1780365982628,35.69,70254.21,88.3,0.02919,0.0001,1.21258]
[1780365982816,35.69,70254.21,88.3,0.02919,0.0001,1.21258]
[1780365982849,35.69,70254.21,88.3,0.02919,0.0001,1.21258]
[1780365982852,35.69,70254.21,88.3,0.02919,0.0001,1.21258]
[1780365982872,35.69,70254.21,88.3,0.02919,0.0001,1.21258]
[1780365983017,35.69,70254.21,88.3,0.02919,0.0001,1.21258]
[1780365983205,35.69,70240.87,88.3,0.02785,0.0001,1.16596]
[1780365984706,35.69,70240.87,88.3,0.02785,0.0001,1.16596]
[1780365984858,35.75,70242.72,88.3,0.02824,0.0001,1.17951]
[1780365984871,35.75,70242.72,88.3,0.02824,0.0001,1.17951]
[1780365985702,35.81,70251.5,88.3,0.02933,0.0001,1.2175]
[1780365985943,35.81,70251.5,88.3,0.02933,0.0001,1.2175]
[1780365986892,35.93,70248.54,88.3,0.02945,0.0001,1.22152]
[1780365987002,35.93,70248.54,88.3,0.02945,0.0001,1.22152]
[1780365987012,35.93,70248.54,88.3,0.02945,0.0001,1.22152]
[1780365987039,35.93,70248.54,88.3,0.02945,0.0001,1.22152]
[1780365987914,35.99,70245.03,88.3,0.0293,0.0001,1.21635]
[1780365988184,35.99,70245.03,88.3,0.0293,0.0001,1.21635]
[1780365988489,35.99,70245.03,88.3,0.0293,0.0001,1.21635]
[1780365988513,35.99,70245.03,88.3,0.0293,0.0001,1.21635]
[1780365988537,35.99,70238.75,88.3,0.02867,0.0001,1.19437]
[1780365988756,35.99,70238.75,88.3,0.02867,0.0001,1.19437]
[1780365990275,36.11,70245.01,88.3,0.02972,0.0001,1.23072]
[1780365991308,36.11,70245.01,88.3,0.02972,0.0001,1.23072]
[1780365991313,36.11,70245.01,88.3,0.02972,0.0001,1.23072]
[1780365991512,36.23,70252.64,88.3,0.03075,0.00011,1.26448]
[1780365992351,36.23,70252.64,88.3,0.03075,0.00011,1.26448]
[1780365992455,36.29,70257.09,88.3,0.03144,0.00011,1.28791]
[1780365994038,36.35,70260.63,88.3,0.03204,0.00011,1.30823]
[1780365994467,36.35,70260.63,88.3,0.03204,0.00011,1.30823]
[1780365994501,36.35,70260.63,88.3,0.03204,0.00011,1.30823]
[1780365994524,36.35,70245.73,88.3,0.03045,0.0001,1.25422]
[1780365995182,36.35,70245.73,88.3,0.03045,0.0001,1.25422]
[1780365995566,36.35,70245.73,88.3,0.03045,0.0001,1.25422]
[1780365995649,36.36,70231.88,88.3,0.02908,0.0001,1.2069]
[1780365996126,36.36,70231.88,88.3,0.02908,0.0001,1.2069]
[1780365996320,36.42,70242.08,88.3,0.03033,0.0001,1.2499]
[1780365997373,36.42,70242.08,88.3,0.03033,0.0001,1.2499]
[1780365997763,36.42,70241.97,88.3,0.03034,0.0001,1.25024]
[1780365997846,36.42,70241.97,88.3,0.03034,0.0001,1.25024]
[1780365997863,36.42,70241.97,88.3,0.03034,0.0001,1.25024]
[1780365998661,36.43,70228.95,88.3,0.02904,0.0001,1.20528]
[1780365999342,36.44,70219.23,88.3,0.0281,0.0001,1.17267]
[1780366000311,36.44,70219.23,88.3,0.0281,0.0001,1.17267]
[1780366000597,36.44,70227.19,88.3,0.0289,0.0001,1.20062]
[1780366001360,36.5,70251.3,88.3,0.0316,0.00011,1.29322]
[1780366002205,36.5,70251.3,88.3,0.0316,0.00011,1.29322]
[1780366002371,36.5,70251.3,88.3,0.0316,0.00011,1.29322]
[1780366002396,36.5,70251.3,88.3,0.0316,0.00011,1.29322]
[1780366002407,36.5,70251.3,88.3,0.0316,0.00011,1.29322]
[1780366002508,36.56,70256.99,88.3,0.03243,0.00011,1.32137]
[1780366003658,36.57,70253.01,88.3,0.03202,0.00011,1.3075]
[1780366003897,36.57,70253.01,88.3,0.03202,0.00011,1.3075]
[1780366004201,36.57,70253.01,88.3,0.03202,0.00011,1.3075]
[1780366005133,36.63,70252.76,88.3,0.03221,0.00011,1.31391]
[1780366005500,36.63,70252.76,88.3,0.03221,0.00011,1.31391]
[1780366005526,36.63,70252.76,88.3,0.03221,0.00011,1.31391]
[1780366005616,36.63,70252.76,88.3,0.03221,0.00011,1.31391]
[1780366007033,36.75,70252.26,88.3,0.03259,0.00011,1.32673]
[1780366007213,36.75,70252.26,88.3,0.03259,0.00011,1.32673]
[1780366007852,36.75,70250.43,88.3,0.03242,0.00011,1.32076]
[1780366011206,36.82,70255.59,88.3,0.03324,0.00011,1.34858]
[1780366014362,36.84,70252.34,88.3,0.03295,0.00011,1.33872]
[1780366014667,36.85,70233.99,88.3,0.03101,0.0001,1.27292]
[1780366015459,36.85,70215.01,88.3,0.0291,0.0001,1.20733]
[1780366015998,36.85,70215.01,88.3,0.0291,0.0001,1.20733]
[1780366016466,36.91,70206.47,88.3,0.02847,0.0001,1.18526]
[1780366017847,36.97,70204.96,88.3,0.02852,0.0001,1.1871]
[1780366018266,36.97,70204.96,88.3,0.02852,0.0001,1.1871]
[1780366018851,37.03,70201.98,88.3,0.02843,0.0001,1.18399]
[1780366020494,37.15,70197.47,88.3,0.0284,0.0001,1.18267]
[1780366021971,37.21,70197.19,88.3,0.02857,0.0001,1.18863]
[1780366022511,37.27,70193.06,88.3,0.02837,0.0001,1.1817]
[1780366023059,37.27,70193.06,88.3,0.02837,0.0001,1.1817]
[1780366024800,37.39,70187.43,88.3,0.02823,0.0001,1.17667]
[1780366025937,37.39,70185.88,88.3,0.0281,9e-05,1.17223]
[1780366027050,37.4,70185.29,88.3,0.02807,9e-05,1.17096]
[1780366027840,37.4,70182.64,88.3,0.02784,9e-05,1.16292]
[1780366028554,37.41,70195.18,88.3,0.02906,0.0001,1.20537]
[1780366028970,37.41,70195.18,88.3,0.02906,0.0001,1.20537]
[1780366029562,37.42,70202.36,88.3,0.02978,0.0001,1.23047]
[1780366030570,37.42,70208.46,88.3,0.03041,0.0001,1.25219]
[1780366031577,37.43,70216.62,88.3,0.03127,0.0001,1.28141]
[1780366035607,37.45,70222.21,88.3,0.03194,0.00011,1.30409]
[1780366037621,37.46,70226.39,88.3,0.03242,0.00011,1.32049]
[1780366042657,37.49,70237.2,88.3,0.0337,0.00011,1.36336]
[1780366043668,37.5,70251.68,88.3,0.03534,0.00011,1.41794]
[1780366044674,37.5,70256.5,88.3,0.03591,0.00012,1.43678]
[1780366045490,37.5,70256.5,88.3,0.03591,0.00012,1.43678]
[1780366050717,37.53,70255.77,88.3,0.03592,0.00012,1.43717]
[1780366052732,37.54,70264.13,88.3,0.03673,0.00012,1.46155]
[1780366054716,37.54,70264.44,88.3,0.03678,0.00012,1.46325]
[1780366054745,37.55,70249.53,88.3,0.03507,0.00011,1.40701]
[1780366055401,37.55,70249.53,88.3,0.03507,0.00011,1.40701]
[1780366055412,37.55,70249.53,88.3,0.03507,0.00011,1.40701]
[1780366055421,37.55,70249.53,88.3,0.03507,0.00011,1.40701]
[1780366055725,37.55,70249.53,88.3,0.03507,0.00011,1.40701]
[1780366055837,37.55,70249.53,88.3,0.03507,0.00011,1.40701]
[1780366055761,37.55,70213.16,88.3,0.03116,0.0001,1.27564]
[1780366056460,37.55,70213.16,88.3,0.03116,0.0001,1.27564]
[1780366056559,37.55,70213.16,88.3,0.03116,0.0001,1.27564]
[1780366056768,37.55,70166.19,88.3,0.02663,9e-05,1.11903]
[1780366056849,37.55,70166.19,88.3,0.02663,9e-05,1.11903]
[1780366056914,37.55,70166.19,88.3,0.02663,9e-05,1.11903]
[1780366057794,37.6,70140.17,88.3,0.0245,8e-05,1.04294]
[1780366058282,37.6,70140.17,88.3,0.0245,8e-05,1.04294]
[1780366058809,37.6,70088.37,88.3,0.02045,7e-05,0.89489]
[1780366059115,37.6,70088.37,88.3,0.02045,7e-05,0.89489]
[1780366059826,37.6,70038.89,88.3,0.01713,6e-05,0.76926]
[1780366060236,37.6,70038.89,88.3,0.01713,6e-05,0.76926]
[1780366060279,37.6,70038.89,88.3,0.01713,6e-05,0.76926]
[1780366060846,37.61,70033.57,88.3,0.01682,6e-05,0.75712]
[1780366061184,37.61,70033.57,88.3,0.01682,6e-05,0.75712]
[1780366061851,37.61,70077.84,88.3,0.01973,7e-05,0.86782]
[1780366061950,37.61,70077.84,88.3,0.01973,7e-05,0.86782]
[1780366061978,37.61,70077.84,88.3,0.01973,7e-05,0.86782]
[1780366062502,37.61,70077.84,88.3,0.01973,7e-05,0.86782]
[1780366062602,37.61,70077.84,88.3,0.01973,7e-05,0.86782]
[1780366062739,37.61,70077.84,88.3,0.01973,7e-05,0.86782]
[1780366062862,37.67,70114.55,88.3,0.02262,8e-05,0.97482]
[1780366063958,37.67,70150.92,88.3,0.02564,9e-05,1.08391]
[1780366065408,37.68,70199.05,88.3,0.03016,0.0001,1.24149]
[1780366066063,37.68,70199.05,88.3,0.03016,0.0001,1.24149]
[1780366066388,37.68,70199.05,88.3,0.03016,0.0001,1.24149]
[1780366066392,37.68,70199.05,88.3,0.03016,0.0001,1.24149]
[1780366066407,37.68,70215.75,88.3,0.03186,0.0001,1.29963]
[1780366067196,37.68,70215.75,88.3,0.03186,0.0001,1.29963]
[1780366067719,37.68,70233.29,88.3,0.03377,0.00011,1.36379]
[1780366069349,37.68,70235.0,88.3,0.03396,0.00011,1.37005]
[1780366069355,37.68,70235.0,88.3,0.03396,0.00011,1.37005]
[1780366069542,37.68,70235.0,88.3,0.03396,0.00011,1.37005]
[1780366069628,37.69,70229.34,88.3,0.03337,0.00011,1.35027]
[1780366070564,37.69,70229.34,88.3,0.03337,0.00011,1.35027]
[1780366070670,37.69,70229.34,88.3,0.03337,0.00011,1.35027]
[1780366070772,37.7,70243.6,88.3,0.03497,0.00011,1.40351]
[1780366071889,37.7,70264.73,88.3,0.03741,0.00012,1.48391]
[1780366071937,37.7,70264.73,88.3,0.03741,0.00012,1.48391]
[1780366072185,37.7,70264.73,88.3,0.03741,0.00012,1.48391]
[1780366072255,37.7,70258.43,88.3,0.03668,0.00012,1.46007]
[1780366072962,37.71,70248.58,88.3,0.03556,0.00011,1.42312]
[1780366074421,37.71,70259.64,88.3,0.03687,0.00012,1.46624]
[1780366074960,37.71,70259.64,88.3,0.03687,0.00012,1.46624]
[1780366076381,37.71,70260.98,88.3,0.03703,0.00012,1.47139]
[1780366076470,37.72,70255.51,88.3,0.03642,0.00012,1.45139]
[1780366077973,37.72,70254.0,88.3,0.03624,0.00012,1.44563]
[1780366077997,37.73,70248.07,88.3,0.03558,0.00011,1.42369]
[1780366078926,37.73,70248.07,88.3,0.03558,0.00011,1.42369]
[1780366079198,37.73,70248.07,88.3,0.03558,0.00011,1.42369]
[1780366080488,37.73,70250.69,88.3,0.03589,0.00012,1.43412]
[1780366080546,37.73,70243.04,88.3,0.03504,0.00011,1.4059]
[1780366081152,37.73,70243.04,88.3,0.03504,0.00011,1.4059]
[1780366081218,37.74,70212.97,88.3,0.0318,0.0001,1.2973]
[1780366082104,37.74,70212.97,88.3,0.0318,0.0001,1.2973]
[1780366082291,37.74,70212.97,88.3,0.0318,0.0001,1.2973]
[1780366082426,37.75,70206.8,88.3,0.0312,0.0001,1.27708]
[1780366083623,37.76,70198.05,88.3,0.03034,0.0001,1.24752]
[1780366084109,37.76,70180.18,88.3,0.02859,0.0001,1.1873]
[1780366086777,37.76,70178.99,88.3,0.0285,0.0001,1.18405]
[1780366086798,37.76,70178.99,88.3,0.0285,0.0001,1.18405]
[1780366086804,37.77,70197.87,88.3,0.03038,0.0001,1.249]
[1780366087070,37.77,70197.87,88.3,0.03038,0.0001,1.249]
[1780366087132,37.77,70197.87,88.3,0.03038,0.0001,1.249]
[1780366087192,37.77,70197.87,88.3,0.03038,0.0001,1.249]
[1780366088277,37.78,70194.84,88.3,0.0301,0.0001,1.23933]
[1780366088286,37.78,70194.84,88.3,0.0301,0.0001,1.23933]
[1780366088359,37.79,70186.7,88.3,0.02932,0.0001,1.21248]
[1780366089040,37.79,70186.7,88.3,0.02932,0.0001,1.21248]
[1780366089203,37.79,70199.04,88.3,0.03054,0.0001,1.25442]
[1780366090267,37.79,70199.04,88.3,0.03054,0.0001,1.25442]
[1780366091519,37.8,70201.58,88.3,0.03084,0.0001,1.26459]
[1780366091581,37.8,70221.11,88.3,0.03289,0.00011,1.33412]
[1780366092052,37.8,70221.11,88.3,0.03289,0.00011,1.33412]
[1780366092797,37.81,70229.36,88.3,0.0338,0.00011,1.36461]
[1780366093728,37.82,70218.02,88.3,0.0326,0.00011,1.32436]
[1780366094876,37.82,70218.02,88.3,0.0326,0.00011,1.32436]
[1780366094119,37.82,70213.78,88.3,0.03215,0.0001,1.30927]
[1780366095126,37.82,70203.23,88.3,0.03108,0.0001,1.27297]
[1780366097138,37.83,70204.79,88.3,0.03126,0.0001,1.2791]
[1780366097279,37.83,70204.79,88.3,0.03126,0.0001,1.2791]
[1780366097361,37.83,70218.57,88.3,0.03272,0.00011,1.32848]
[1780366098148,37.84,70228.9,88.3,0.03386,0.00011,1.3665]
[1780366099085,37.84,70228.9,88.3,0.03386,0.00011,1.3665]
[1780366099155,37.84,70225.13,88.3,0.03346,0.00011,1.35341]
[1780366101669,37.86,70217.66,88.3,0.03272,0.00011,1.3285]
[1780366102140,37.86,70217.66,88.3,0.03272,0.00011,1.3285]
[1780366103707,37.86,70220.77,88.3,0.03305,0.00011,1.33966]
[1780366104224,37.87,70223.32,88.3,0.03337,0.00011,1.35017]
[1780366105198,37.88,70206.79,88.3,0.03164,0.0001,1.29195]
[1780366107212,37.89,70219.76,88.3,0.03305,0.00011,1.33942]
[1780366109233,37.9,70226.75,88.3,0.03384,0.00011,1.3661]
[1780366110393,37.9,70226.75,88.3,0.03384,0.00011,1.3661]
[1780366110494,37.91,70230.79,88.3,0.03433,0.00011,1.38214]
[1780366111247,37.91,70236.73,88.3,0.03479,0.00011,1.39549]
[1780366112747,37.91,70236.73,88.3,0.03479,0.00011,1.39549]
[1780366113506,37.92,70238.18,88.3,0.03499,0.00011,1.40203]
[1780366113660,37.92,70238.18,88.3,0.03499,0.00011,1.40203]
[1780366113691,37.92,70245.81,88.3,0.03587,0.00011,1.43111]
[1780366114485,37.92,70245.81,88.3,0.03587,0.00011,1.43111]
[1780366114565,37.93,70252.64,88.3,0.03667,0.00012,1.4575]
[1780366116282,37.93,70256.67,88.3,0.03716,0.00012,1.47338]
[1780366118690,37.94,70256.31,88.3,0.03713,0.00012,1.47246]
[1780366118822,37.94,70259.92,88.3,0.03759,0.00012,1.48726]
[1780366119935,37.94,70259.92,88.3,0.03759,0.00012,1.48726]
[1780366119823,37.95,70264.97,88.3,0.0382,0.00012,1.50728]
[1780366121317,37.95,70256.97,88.3,0.03726,0.00012,1.47671]
[1780366123331,37.96,70264.36,88.3,0.03817,0.00012,1.50615]
[1780366125352,37.96,70257.52,88.3,0.03738,0.00012,1.4805]
[1780366128870,37.97,70256.7,88.3,0.03731,0.00012,1.47819]
[1780366130387,37.98,70248.8,88.3,0.03642,0.00012,1.44937]
[1780366132401,37.99,70252.79,88.3,0.03693,0.00012,1.466]
[1780366134415,38.0,70257.71,88.3,0.03754,0.00012,1.48578]
[1780366139455,38.02,70266.69,88.3,0.03869,0.00012,1.52278]
[1780366141470,38.02,70262.73,88.3,0.03823,0.00012,1.50804]
[1780366144494,38.03,70258.82,88.3,0.0378,0.00012,1.49406]
[1780366145501,38.04,70254.69,88.3,0.03732,0.00012,1.47857]
[1780366148925,38.05,70244.73,88.3,0.0362,0.00012,1.44198]
[1780366149529,38.05,70240.51,88.3,0.03573,0.00011,1.42661]
[1780366150150,38.05,70240.51,88.3,0.03573,0.00011,1.42661]
[1780366150883,38.05,70240.51,88.3,0.03573,0.00011,1.42661]
[1780366150962,38.05,70234.31,88.3,0.03505,0.00011,1.40405]
[1780366151543,38.06,70227.29,88.3,0.03429,0.00011,1.37878]
[1780366152926,38.06,70223.23,88.3,0.03386,0.00011,1.36458]
[1780366153559,38.07,70218.7,88.3,0.03339,0.00011,1.34883]
[1780366153988,38.07,70218.7,88.3,0.03339,0.00011,1.34883]
[1780366154629,38.07,70218.7,88.3,0.03339,0.00011,1.34883]
[1780366158594,38.09,70214.54,88.3,0.03302,0.00011,1.33643]
[1780366159601,38.1,70207.01,88.3,0.03226,0.0001,1.31098]
[1780366160942,38.1,70194.9,88.3,0.03102,0.0001,1.26878]
[1780366161053,38.1,70194.9,88.3,0.03102,0.0001,1.26878]
[1780366161860,38.1,70194.9,88.3,0.03102,0.0001,1.26878]
[1780366162622,38.12,70189.89,88.3,0.03057,0.0001,1.25368]
[1780366163069,38.12,70189.89,88.3,0.03057,0.0001,1.25368]
[1780366163629,38.12,70185.78,88.3,0.03018,0.0001,1.24012]
[1780366164512,38.12,70185.78,88.3,0.03018,0.0001,1.24012]
[1780366164636,38.13,70176.41,88.3,0.02927,0.0001,1.20912]
[1780366165776,38.13,70172.43,88.3,0.02891,0.0001,1.19661]
[1780366166652,38.14,70185.19,88.3,0.03017,0.0001,1.23995]
[1780366167659,38.14,70192.0,88.3,0.03087,0.0001,1.26384]
[1780366168666,38.15,70205.13,88.3,0.03224,0.0001,1.31017]
[1780366169219,38.15,70205.13,88.3,0.03224,0.0001,1.31017]
[1780366169674,38.16,70215.12,88.3,0.03332,0.00011,1.34635]
[1780366170680,38.16,70219.13,88.3,0.03377,0.00011,1.36142]
[1780366171687,38.17,70225.2,88.3,0.03425,0.00011,1.37557]
[1780366176723,38.19,70223.28,88.3,0.03413,0.00011,1.37151]
[1780366177955,38.2,70218.12,88.3,0.03359,0.00011,1.35344]
[1780366182765,38.22,70222.88,88.3,0.0342,0.00011,1.37376]
[1780366184779,38.23,70215.64,88.3,0.03345,0.00011,1.34881]
[1780366185633,38.23,70215.64,88.3,0.03345,0.00011,1.34881]
[1780366185786,38.24,70207.35,88.3,0.03258,0.00011,1.31992]
[1780366186932,38.24,70207.35,88.3,0.03258,0.00011,1.31992]
[1780366186912,38.24,70201.15,88.3,0.03195,0.0001,1.29839]
[1780366187352,38.24,70201.15,88.3,0.03195,0.0001,1.29839]
[1780366187800,38.24,70191.61,88.3,0.03098,0.0001,1.26566]
[1780366188807,38.25,70182.92,88.3,0.03013,0.0001,1.2368]
[1780366189814,38.25,70175.94,88.3,0.02947,0.0001,1.21411]
[1780366193842,38.28,70181.51,88.3,0.03009,0.0001,1.23549]
[1780366194133,38.28,70181.51,88.3,0.03009,0.0001,1.23549]
[1780366196798,38.29,70181.77,88.3,0.03016,0.0001,1.23774]
[1780366196959,38.29,70181.77,88.3,0.03016,0.0001,1.23774]
[1780366198868,38.3,70175.91,88.3,0.02963,0.0001,1.21946]
[1780366200894,38.32,70162.88,88.3,0.02844,9e-05,1.17859]
[1780366202864,38.33,70165.41,88.3,0.0287,9e-05,1.18751]
[1780366203289,38.33,70166.57,88.3,0.02883,9e-05,1.19199]
[1780366203803,38.33,70166.57,88.3,0.02883,9e-05,1.19199]
[1780366204898,38.34,70165.59,88.3,0.02876,9e-05,1.18945]
[1780366204923,38.34,70160.12,88.3,0.02826,9e-05,1.17232]
[1780366205930,38.35,70169.65,88.3,0.02918,0.0001,1.20414]
[1780366206100,38.35,70169.65,88.3,0.02918,0.0001,1.20414]
[1780366206342,38.35,70169.65,88.3,0.02918,0.0001,1.20414]
[1780366206365,38.35,70169.65,88.3,0.02918,0.0001,1.20414]
[1780366206969,38.35,70169.65,88.3,0.02918,0.0001,1.20414]
[1780366207045,38.36,70175.29,88.3,0.02975,0.0001,1.22354]
[1780366207228,38.36,70175.29,88.3,0.02975,0.0001,1.22354]
[1780366207944,38.36,70161.2,88.3,0.02842,9e-05,1.17783]
[1780366208779,38.36,70161.2,88.3,0.02842,9e-05,1.17783]
[1780366209075,38.37,70159.72,88.3,0.0283,9e-05,1.17371]
[1780366209958,38.37,70163.8,88.3,0.02871,9e-05,1.18764]
[1780366211972,38.39,70159.76,88.3,0.02836,9e-05,1.17585]
[1780366216887,38.41,70161.67,88.3,0.02862,9e-05,1.18473]
[1780366217680,38.41,70160.45,88.3,0.02853,9e-05,1.18144]
[1780366218371,38.42,70162.34,88.3,0.02872,9e-05,1.18826]
[1780366219592,38.43,70161.32,88.3,0.02865,9e-05,1.18561]
[1780366220033,38.43,70155.71,88.3,0.02814,9e-05,1.16811]
[1780366221728,38.44,70154.89,88.3,0.02809,9e-05,1.16614]
[1780366224071,38.46,70161.62,88.3,0.02877,9e-05,1.18995]
[1780366224495,38.46,70161.62,88.3,0.02877,9e-05,1.18995]
[1780366224769,38.46,70161.62,88.3,0.02877,9e-05,1.18995]
[1780366225059,38.46,70161.62,88.3,0.02877,9e-05,1.18995]
[1780366226095,38.47,70154.53,88.3,0.02815,9e-05,1.16831]
[1780366229116,38.49,70161.01,88.3,0.02881,9e-05,1.19132]
[1780366230297,38.49,70161.01,88.3,0.02881,9e-05,1.19132]
[1780366232801,38.5,70166.68,88.3,0.02921,0.0001,1.20334]
[1780366233145,38.51,70158.3,88.3,0.02846,9e-05,1.17734]
[1780366234154,38.52,70153.22,88.3,0.02801,9e-05,1.16165]
[1780366236621,38.52,70154.32,88.3,0.02813,9e-05,1.16584]
[1780366237703,38.53,70157.2,88.3,0.02843,9e-05,1.17645]
[1780366239861,38.54,70157.66,88.3,0.02849,9e-05,1.17861]
[1780366243007,38.56,70159.24,88.3,0.0287,9e-05,1.18574]
[1780366247257,38.59,70149.87,88.3,0.02795,9e-05,1.15954]
[1780366249272,38.61,70139.36,88.3,0.02703,9e-05,1.12763]
[1780366250290,38.61,70130.93,88.3,0.0263,9e-05,1.10212]
[1780366252304,38.73,70127.12,88.3,0.02634,9e-05,1.1032]
[1780366255325,38.86,70131.0,88.3,0.02706,9e-05,1.12866]
[1780366256648,38.87,70137.24,88.3,0.02766,9e-05,1.1495]
[1780366258346,38.87,70127.72,88.3,0.02683,9e-05,1.12042]
[1780366259353,38.88,70121.72,88.3,0.02632,9e-05,1.10262]
[1780366264399,39.02,70122.39,88.3,0.0268,9e-05,1.11934]
[1780366266413,39.03,70126.6,88.3,0.02721,9e-05,1.13366]
[1780366271448,39.06,70123.88,88.3,0.02706,9e-05,1.12846]
[1780366275119,39.14,70111.66,88.3,0.02623,9e-05,1.0993]
[1780366275275,39.14,70111.66,88.3,0.02623,9e-05,1.0993]
[1780366275750,39.14,70111.66,88.3,0.02623,9e-05,1.0993]
[1780366275797,39.2,70097.37,88.3,0.0252,8e-05,1.06281]
[1780366276486,39.2,70073.46,88.3,0.02328,8e-05,0.99394]
[1780366277583,39.2,70073.46,88.3,0.02328,8e-05,0.99394]
[1780366278155,39.31,70082.36,88.3,0.02432,8e-05,1.03134]
[1780366278503,39.31,70089.65,88.3,0.02491,8e-05,1.05248]
[1780366280088,39.43,70099.68,88.3,0.0261,9e-05,1.09457]
[1780366280729,39.49,70091.58,88.3,0.0256,8e-05,1.07667]
[1780366283538,39.61,70096.81,88.3,0.02639,9e-05,1.1047]
[1780366284545,39.62,70103.56,88.3,0.02699,9e-05,1.12576]
[1780366285609,39.62,70103.56,88.3,0.02699,9e-05,1.12576]
[1780366286106,39.62,70103.56,88.3,0.02699,9e-05,1.12576]
[1780366286160,39.68,70097.05,88.3,0.02663,9e-05,1.11294]
[1780366290118,39.7,70096.31,88.3,0.0266,9e-05,1.11197]
[1780366291121,39.7,70096.42,88.3,0.02663,9e-05,1.11293]
[1780366291189,39.71,70082.49,88.3,0.02532,8e-05,1.06532]
[1780366291595,39.71,70074.28,88.3,0.02465,8e-05,1.04153]
[1780366292602,39.77,70086.82,88.3,0.02586,8e-05,1.08419]
[1780366296642,39.9,70092.13,88.3,0.0267,9e-05,1.11365]
[1780366297640,39.91,70097.42,88.3,0.02717,9e-05,1.13026]
[1780366298647,39.92,70102.89,88.3,0.02769,9e-05,1.14824]
[1780366299924,39.92,70102.89,88.3,0.02769,9e-05,1.14824]
[1780366300891,39.93,70102.02,88.3,0.02763,9e-05,1.1462]
[1780366304948,39.95,70103.84,88.3,0.02787,9e-05,1.15434]
[1780366306410,39.96,70104.85,88.3,0.02799,9e-05,1.15873]
[1780366306703,40.02,70100.74,88.3,0.02781,9e-05,1.15239]
[1780366307880,40.02,70100.74,88.3,0.02781,9e-05,1.15239]
[1780366307971,40.03,70093.67,88.3,0.02721,9e-05,1.13145]
[1780366308824,40.03,70097.73,88.3,0.02758,9e-05,1.14443]
[1780366309724,40.09,70108.62,88.3,0.02874,9e-05,1.18442]
[1780366310719,40.09,70108.62,88.3,0.02874,9e-05,1.18442]
[1780366310732,40.09,70117.95,88.3,0.02959,9e-05,1.21386]
[1780366311745,40.11,70125.24,88.3,0.03032,9e-05,1.23854]
[1780366312747,40.11,70140.54,88.3,0.03182,0.0001,1.28931]
[1780366315768,40.13,70133.33,88.3,0.03117,0.0001,1.26742]
[1780366320803,40.16,70136.82,88.3,0.03161,0.0001,1.2822]
[1780366321810,40.16,70142.52,88.3,0.03219,0.0001,1.30178]
[1780366323067,40.16,70142.52,88.3,0.03219,0.0001,1.30178]
[1780366323145,40.17,70151.4,88.3,0.0331,0.0001,1.3323]
[1780366329117,40.2,70152.11,88.3,0.03326,0.0001,1.33755]
[1780366330288,40.21,70154.91,88.3,0.03358,0.0001,1.34822]
[1780366332886,40.22,70150.73,88.3,0.0332,0.0001,1.3356]
[1780366333258,40.22,70150.73,88.3,0.0332,0.0001,1.3356]
[1780366333399,40.22,70150.73,88.3,0.0332,0.0001,1.3356]
[1780366335908,40.23,70141.8,88.3,0.03235,0.0001,1.30716]
[1780366336915,40.24,70135.84,88.3,0.03178,0.0001,1.28794]
[1780366341949,40.27,70136.33,88.3,0.03192,0.0001,1.29277]
[1780366346988,40.3,70141.35,88.3,0.03252,0.0001,1.3126]
[1780366349002,40.31,70146.12,88.3,0.03303,0.0001,1.32981]
[1780366351081,40.32,70136.3,88.3,0.03189,0.0001,1.28978]
[1780366352087,40.32,70141.39,88.3,0.03241,0.0001,1.30733]
[1780366355109,40.34,70145.18,88.3,0.03285,0.0001,1.32181]
[1780366357123,40.35,70152.79,88.3,0.03366,0.0001,1.34874]
[1780366362157,40.37,70148.56,88.3,0.0333,0.0001,1.33701]
[1780366363166,40.38,70139.65,88.3,0.03242,0.0001,1.30759]
[1780366364172,40.38,70131.16,88.3,0.0316,0.0001,1.28007]
[1780366365179,40.39,70126.19,88.3,0.03114,0.0001,1.26444]
[1780366369210,40.41,70119.51,88.3,0.03058,9e-05,1.24542]
[1780366369636,40.41,70119.51,88.3,0.03058,9e-05,1.24542]
[1780366370216,40.42,70107.9,88.3,0.02951,9e-05,1.20907]
[1780366372920,40.43,70105.0,88.3,0.02928,9e-05,1.20123]
[1780366374130,40.44,70103.71,88.3,0.02918,9e-05,1.19783]
[1780366374136,40.44,70103.71,88.3,0.02918,9e-05,1.19783]
[1780366376258,40.56,70108.93,88.3,0.03006,9e-05,1.22766]
[1780366377266,40.57,70113.93,88.3,0.03055,9e-05,1.24427]
[1780366382478,40.6,70112.55,88.3,0.03051,9e-05,1.24308]
[1780366386034,40.61,70115.44,88.3,0.03082,0.0001,1.25366]
[1780366386101,40.62,70121.23,88.3,0.03142,0.0001,1.27369]
[1780366386330,40.62,70133.74,88.3,0.03264,0.0001,1.31488]
[1780366388345,40.63,70128.8,88.3,0.03219,0.0001,1.29964]
[1780366390358,40.64,70134.0,88.3,0.03274,0.0001,1.31806]
[1780366392273,40.64,70134.0,88.3,0.03274,0.0001,1.31806]
[1780366391365,40.65,70138.65,88.3,0.03322,0.0001,1.33419]
[1780366396401,40.67,70138.84,88.3,0.03333,0.0001,1.33755]
[1780366398444,40.68,70140.36,88.3,0.0335,0.0001,1.3432]
[1780366400680,40.69,70135.6,88.3,0.03306,0.0001,1.3288]
[1780366401663,40.69,70135.42,88.3,0.03305,0.0001,1.3282]
[1780366401982,40.69,70135.42,88.3,0.03305,0.0001,1.3282]
[1780366407717,40.72,70136.61,88.3,0.03327,0.0001,1.33558]
[1780366408100,40.72,70136.61,88.3,0.03327,0.0001,1.33558]
[1780366408308,40.73,70142.99,88.3,0.03395,0.0001,1.35816]
[1780366409179,40.73,70142.99,88.3,0.03395,0.0001,1.35816]
[1780366410778,40.74,70144.5,88.3,0.03412,0.0001,1.36378]
[1780366411864,40.74,70142.03,88.3,0.03389,0.0001,1.35637]
[1780366413834,40.75,70141.8,88.3,0.03369,0.0001,1.34758]
[1780366414181,40.75,70141.8,88.3,0.03369,0.0001,1.34758]
[1780366419564,40.78,70141.23,88.3,0.03374,0.0001,1.34925]
[1780366423119,40.79,70142.33,88.3,0.03387,0.0001,1.35348]
[1780366423188,40.8,70132.04,88.3,0.03287,0.0001,1.32047]
[1780366423653,40.8,70132.04,88.3,0.03287,0.0001,1.32047]
[1780366423671,40.8,70125.91,88.3,0.03226,0.0001,1.30018]
[1780366424601,40.8,70119.96,88.3,0.0317,0.0001,1.28127]
[1780366427088,40.81,70118.93,88.3,0.03162,0.0001,1.27853]
[1780366430647,40.83,70122.67,88.3,0.03205,0.0001,1.29316]
[1780366430748,40.84,70127.38,88.3,0.03254,0.0001,1.30925]
[1780366435678,40.86,70133.1,88.3,0.03319,0.0001,1.33112]
[1780366440715,40.89,70132.84,88.3,0.03325,0.0001,1.33296]
[1780366441652,40.89,70132.84,88.3,0.03325,0.0001,1.33296]
[1780366443338,40.89,70133.17,88.3,0.0333,0.0001,1.33459]
[1780366444931,40.9,70134.64,88.3,0.03348,0.0001,1.34057]
[1780366444941,40.91,70143.3,88.3,0.0344,0.0001,1.37091]
[1780366447851,40.92,70145.15,88.3,0.0346,0.0001,1.3777]
[1780366449109,40.92,70145.39,88.3,0.03466,0.0001,1.37943]
[1780366452189,40.94,70157.39,88.3,0.03598,0.00011,1.42275]
[1780366452800,40.94,70173.29,88.3,0.03772,0.00011,1.47905]
[1780366453662,40.94,70173.29,88.3,0.03772,0.00011,1.47905]
[1780366453807,40.94,70197.51,88.3,0.04051,0.00012,1.56811]
[1780366455328,40.94,70197.51,88.3,0.04051,0.00012,1.56811]
[1780366455098,40.95,70212.77,88.3,0.04236,0.00012,1.62622]
[1780366455821,40.95,70208.29,88.3,0.04182,0.00012,1.60921]
[1780366460856,40.95,70203.31,88.3,0.04123,0.00012,1.59084]
[1780366464112,40.95,70203.39,88.3,0.04125,0.00012,1.59138]
[1780366466898,40.96,70207.26,88.3,0.04173,0.00012,1.60648]
[1780366471933,40.96,70209.0,88.3,0.04173,0.00012,1.6042]
[1780366475216,40.96,70210.68,88.3,0.04194,0.00012,1.61075]
[1780366475246,40.96,70212.7,88.3,0.04219,0.00012,1.61853]
[1780366476102,40.96,70212.7,88.3,0.04219,0.00012,1.61853]
[1780366476152,40.96,70216.05,88.3,0.04259,0.00012,1.63122]
[1780366477268,40.96,70216.05,88.3,0.04259,0.00012,1.63122]
[1780366477368,40.96,70218.46,88.3,0.04289,0.00012,1.64052]
[1780366480998,40.96,70226.13,88.3,0.04383,0.00013,1.66953]
[1780366481678,40.96,70226.13,88.3,0.04383,0.00013,1.66953]
[1780366482200,40.96,70228.97,88.3,0.04418,0.00013,1.68038]
[1780366483435,40.96,70229.29,88.3,0.04422,0.00013,1.6816]
[1780366484035,40.95,70223.52,88.3,0.04348,0.00013,1.65888]
[1780366485041,40.95,70216.02,88.3,0.04255,0.00012,1.62976]
[1780366485493,40.95,70216.02,88.3,0.04255,0.00012,1.62976]
[1780366485498,40.95,70216.02,88.3,0.04255,0.00012,1.62976]
[1780366486258,40.95,70215.93,88.3,0.04254,0.00012,1.62948]
[1780366486411,40.95,70215.93,88.3,0.04254,0.00012,1.62948]
[1780366487000,40.95,70215.93,88.3,0.04254,0.00012,1.62948]
[1780366487012,40.95,70215.93,88.3,0.04254,0.00012,1.62948]
[1780366487057,40.95,70215.93,88.3,0.04254,0.00012,1.62948]
[1780366487064,40.95,70215.93,88.3,0.04254,0.00012,1.62948]
[1780366487064,40.95,70211.81,88.3,0.04204,0.00012,1.6138]
[1780366488064,40.95,70218.55,88.3,0.04287,0.00012,1.63968]
[1780366490077,40.95,70222.58,88.3,0.04337,0.00012,1.6553]
[1780366495112,40.96,70225.73,88.3,0.04376,0.00013,1.66758]
[1780366497129,40.95,70237.44,88.3,0.04526,0.00013,1.71352]
[1780366497449,40.95,70237.44,88.3,0.04526,0.00013,1.71352]
[1780366498135,40.95,70247.85,88.3,0.04662,0.00013,1.75499]
[1780366500149,40.95,70251.71,88.3,0.04712,0.00013,1.77025]
[1780366500510,40.95,70251.71,88.3,0.04712,0.00013,1.77025]
[1780366500527,40.95,70251.71,88.3,0.04712,0.00013,1.77025]
[1780366502056,40.95,70251.85,88.3,0.04713,0.00013,1.77065]
[1780366502087,40.95,70251.85,88.3,0.04713,0.00013,1.77065]
[1780366502168,40.95,70259.97,88.3,0.04822,0.00014,1.80352]
[1780366504181,40.95,70253.28,88.3,0.0473,0.00013,1.77586]
[1780366506117,40.94,70249.92,88.3,0.04685,0.00013,1.76209]
[1780366506195,40.94,70241.34,88.3,0.04572,0.00013,1.72756]
[1780366507202,40.94,70234.5,88.3,0.04482,0.00013,1.70013]
[1780366508210,40.94,70229.57,88.3,0.04418,0.00013,1.68051]
[1780366509217,40.94,70225.27,88.3,0.04363,0.00013,1.6635]
[1780366511232,40.93,70229.48,88.3,0.04415,0.00013,1.6795]
[1780366513245,40.93,70233.49,88.3,0.04464,0.00013,1.6947]
[1780366514252,40.93,70225.83,88.3,0.04366,0.00013,1.66446]
[1780366515259,40.92,70221.34,88.3,0.0431,0.00012,1.64685]
[1780366520294,40.92,70222.43,88.3,0.0432,0.00012,1.65017]
[1780366524207,40.91,70219.01,88.3,0.04276,0.00012,1.63647]
[1780366525093,40.91,70220.37,88.3,0.04292,0.00012,1.64155]
[1780366525330,40.91,70229.45,88.3,0.04406,0.00013,1.67663]
[1780366525571,40.91,70229.45,88.3,0.04406,0.00013,1.67663]
[1780366526337,40.91,70235.73,88.3,0.04485,0.00013,1.70104]
[1780366527426,40.91,70235.73,88.3,0.04485,0.00013,1.70104]
[1780366528349,40.9,70236.85,88.3,0.04498,0.00013,1.70517]
[1780366529457,40.9,70238.32,88.3,0.04516,0.00013,1.71068]
[1780366532382,40.89,70234.41,88.3,0.04439,0.00013,1.6844]
[1780366533389,40.89,70225.4,88.3,0.04323,0.00012,1.64881]
[1780366538424,40.88,70224.07,88.3,0.04304,0.00012,1.64276]
[1780366540438,40.88,70218.45,88.3,0.04233,0.00012,1.6208]
[1780366541164,40.88,70218.45,88.3,0.04233,0.00012,1.6208]
[1780366541445,40.87,70208.52,88.3,0.04111,0.00012,1.58272]
[1780366542452,40.88,70202.96,88.3,0.04046,0.00012,1.56199]
[1780366543169,40.88,70202.96,88.3,0.04046,0.00012,1.56199]
[1780366543459,40.88,70203.46,88.3,0.04052,0.00012,1.56403]
[1780366545474,40.87,70208.48,88.3,0.0411,0.00012,1.58236]
[1780366547487,40.87,70215.44,88.3,0.04193,0.00012,1.60813]
[1780366552522,40.85,70207.08,88.3,0.04087,0.00012,1.57493]
[1780366556550,40.85,70203.15,88.3,0.04037,0.00012,1.55918]
[1780366561438,40.84,70190.26,88.3,0.03883,0.00011,1.51053]
[1780366562418,40.84,70183.14,88.3,0.03802,0.00011,1.48451]
[1780366562678,40.84,70183.14,88.3,0.03802,0.00011,1.48451]
[1780366563760,40.84,70179.84,88.3,0.03765,0.00011,1.47262]
[1780366563761,40.83,70178.56,88.3,0.0375,0.00011,1.46791]
[1780366565028,40.83,70178.56,88.3,0.0375,0.00011,1.46791]
[1780366565962,40.84,70180.11,88.3,0.03769,0.00011,1.4741]
[1780366566177,40.84,70180.11,88.3,0.03769,0.00011,1.4741]
[1780366566192,40.84,70186.03,88.3,0.03837,0.00011,1.49576]
[1780366566951,40.84,70186.03,88.3,0.03837,0.00011,1.49576]
[1780366567004,40.84,70189.74,88.3,0.0388,0.00011,1.50953]
[1780366569643,40.85,70195.75,88.3,0.03951,0.00012,1.53205]
[1780366570650,40.85,70182.83,88.3,0.03804,0.00011,1.48508]
[1780366571657,40.85,70188.81,88.3,0.03872,0.00011,1.50708]
[1780366572966,40.85,70188.81,88.3,0.03872,0.00011,1.50708]
[1780366575936,40.86,70187.4,88.3,0.03859,0.00011,1.50269]
[1780366576041,40.86,70182.94,88.3,0.03809,0.00011,1.48676]
[1780366576701,40.86,70182.94,88.3,0.03809,0.00011,1.48676]
[1780366576749,40.86,70182.94,88.3,0.03809,0.00011,1.48676]
[1780366576781,40.86,70182.94,88.3,0.03809,0.00011,1.48676]
[1780366576942,40.86,70182.94,88.3,0.03809,0.00011,1.48676]
[1780366577022,40.86,70169.17,88.3,0.03657,0.00011,1.43783]
[1780366577928,40.86,70169.17,88.3,0.03657,0.00011,1.43783]
[1780366578507,40.86,70169.17,88.3,0.03657,0.00011,1.43783]
[1780366577959,40.87,70157.93,88.3,0.03538,0.00011,1.39927]
[1780366578705,40.87,70157.93,88.3,0.03538,0.00011,1.39927]
[1780366578771,40.87,70157.93,88.3,0.03538,0.00011,1.39927]
[1780366579596,40.87,70159.16,88.3,0.03551,0.00011,1.40354]
[1780366587770,40.9,70161.82,88.3,0.03591,0.00011,1.41651]
[1780366589783,40.91,70154.62,88.3,0.03517,0.00011,1.39228]
[1780366591802,40.92,70145.29,88.3,0.03402,0.0001,1.35262]
[1780366596838,40.94,70150.79,88.3,0.03466,0.0001,1.37368]
[1780366597845,40.94,70159.03,88.3,0.03554,0.00011,1.40254]
[1780366599861,40.95,70164.18,88.3,0.03612,0.00011,1.42135]
[1780366600868,40.95,70168.3,88.3,0.03658,0.00011,1.43622]
[1780366601749,40.95,70168.3,88.3,0.03658,0.00011,1.43622]
[1780366602887,40.96,70170.23,88.3,0.03681,0.00011,1.44341]
[1780366605949,40.97,70173.6,88.3,0.03721,0.00011,1.45638]
[1780366606006,40.97,70178.09,88.3,0.03773,0.00011,1.47307]
[1780366606661,40.97,70178.09,88.3,0.03773,0.00011,1.47307]
[1780366606910,40.97,70174.02,88.3,0.03728,0.00011,1.45852]
[1780366609063,40.98,70173.11,88.3,0.03718,0.00011,1.45557]
[1780366611798,40.98,70172.67,88.3,0.03717,0.00011,1.45495]
[1780366616981,41.0,70172.9,88.3,0.03726,0.00011,1.458]
[1780366622032,41.02,70173.15,88.3,0.03734,0.00011,1.46045]
[1780366624426,41.02,70173.22,88.3,0.03735,0.00011,1.46101]
[1780366627486,41.03,70173.25,88.3,0.03739,0.00011,1.46204]
[1780366633109,41.05,70169.35,88.3,0.03702,0.00011,1.4503]
[1780366633660,41.05,70169.35,88.3,0.03702,0.00011,1.4503]
[1780366636130,41.06,70158.89,88.3,0.03592,0.00011,1.41456]
[1780366636909,41.06,70158.89,88.3,0.03592,0.00011,1.41456]
[1780366637137,41.06,70153.47,88.3,0.03535,0.00011,1.39615]
[1780366638144,41.06,70149.46,88.3,0.03494,0.0001,1.38278]
[1780366641166,41.07,70144.2,88.3,0.03443,0.0001,1.36614]
[1780366643180,41.08,70149.59,88.3,0.03502,0.00011,1.38545]
[1780366643797,41.08,70149.59,88.3,0.03502,0.00011,1.38545]
[1780366646201,41.09,70144.28,88.3,0.03451,0.0001,1.36857]
[1780366646756,41.09,70144.28,88.3,0.03451,0.0001,1.36857]
[1780366650229,41.11,70137.42,88.3,0.03386,0.0001,1.34721]
[1780366652226,41.11,70139.39,88.3,0.03387,0.0001,1.34575]
[1780366653017,41.12,70142.59,88.3,0.03421,0.0001,1.35702]
[1780366655029,41.13,70144.9,88.3,0.03448,0.0001,1.36576]
[1780366657278,41.14,70140.85,88.3,0.0341,0.0001,1.3534]
[1780366659292,41.15,70155.02,88.3,0.03562,0.00011,1.40272]
[1780366660299,41.15,70163.53,88.3,0.03654,0.00011,1.43274]
[1780366660746,41.15,70163.53,88.3,0.03654,0.00011,1.43274]
[1780366661033,41.15,70163.53,88.3,0.03654,0.00011,1.43274]
[1780366661306,41.15,70168.24,88.3,0.03707,0.00011,1.44967]
[1780366665334,41.17,70173.94,88.3,0.03774,0.00011,1.47121]
[1780366667870,41.17,70172.39,88.3,0.03759,0.00011,1.46625]
[1780366672383,41.18,70165.22,88.3,0.03684,0.00011,1.44237]
[1780366675404,41.19,70158.27,88.3,0.03612,0.00011,1.41906]
[1780366677418,41.2,70153.56,88.3,0.03564,0.00011,1.40347]
[1780366682454,41.22,70153.99,88.3,0.03575,0.00011,1.40696]
[1780366683461,41.22,70159.81,88.3,0.03639,0.00011,1.42758]
[1780366684853,41.22,70162.87,88.3,0.03673,0.00011,1.43865]
[1780366685992,41.23,70162.59,88.3,0.03671,0.00011,1.438]
[1780366690510,41.24,70153.33,88.3,0.03576,0.00011,1.4074]
[1780366691517,41.25,70148.58,88.3,0.03527,0.00011,1.39143]
[1780366695545,41.26,70143.22,88.3,0.03476,0.0001,1.37479]
[1780366696004,41.26,70143.22,88.3,0.03476,0.0001,1.37479]
[1780366699573,41.28,70135.87,88.3,0.03406,0.0001,1.35176]
[1780366702593,41.29,70130.79,88.3,0.03358,0.0001,1.33619]
[1780366705615,41.3,70136.6,88.3,0.03422,0.0001,1.35712]
[1780366706622,41.31,70141.02,88.3,0.03469,0.0001,1.37252]
[1780366707629,41.31,70136.72,88.3,0.03426,0.0001,1.35843]
[1780366711658,41.33,70133.91,88.3,0.03383,0.0001,1.34228]
[1780366714679,41.34,70138.77,88.3,0.03437,0.0001,1.36004]
[1780366719717,41.36,70139.57,88.3,0.03452,0.0001,1.36503]
[1780366721751,41.37,70138.05,88.3,0.03438,0.0001,1.36036]
[1780366725595,41.38,70136.39,88.3,0.03425,0.0001,1.35616]
[1780366724752,41.38,70129.12,88.3,0.03353,0.0001,1.33234]
[1780366728781,41.4,70121.96,88.3,0.03287,0.0001,1.31072]
[1780366733817,41.43,70119.93,88.3,0.03275,0.0001,1.30681]
[1780366735936,41.44,70119.74,88.3,0.03277,0.0001,1.30727]
[1780366737572,41.45,70116.12,88.3,0.03245,0.0001,1.29655]
[1780366741597,41.47,70110.69,88.3,0.03198,0.0001,1.28125]
[1780366742007,41.47,70110.69,88.3,0.03198,0.0001,1.28125]
[1780366742882,41.47,70100.3,88.3,0.03101,9e-05,1.24866]
[1780366745066,41.48,70098.32,88.3,0.03084,9e-05,1.24303]
[1780366745141,41.48,70098.32,88.3,0.03084,9e-05,1.24303]
[1780366745379,41.48,70098.32,88.3,0.03084,9e-05,1.24303]
[1780366745708,41.49,70097.52,88.3,0.0308,9e-05,1.24177]
[1780366745738,41.49,70097.52,88.3,0.0308,9e-05,1.24177]
[1780366746279,41.5,70092.25,88.3,0.03033,9e-05,1.22587]
[1780366747308,41.5,70092.25,88.3,0.03033,9e-05,1.22587]
[1780366747961,41.5,70093.55,88.3,0.03047,9e-05,1.23056]
[1780366747984,41.5,70084.46,88.3,0.02963,9e-05,1.20235]
[1780366749318,41.52,70080.23,88.3,0.02929,9e-05,1.19061]
[1780366750452,41.52,70076.58,88.3,0.02898,9e-05,1.18011]
[1780366753438,41.54,70070.93,88.3,0.02853,9e-05,1.16489]
[1780366755192,41.54,70070.79,88.3,0.02852,9e-05,1.16447]
[1780366756406,41.56,70074.47,88.3,0.0289,9e-05,1.17741]
[1780366760358,41.57,70072.71,88.3,0.02878,9e-05,1.17331]
[1780366760367,41.57,70072.71,88.3,0.02878,9e-05,1.17331]
[1780366760462,41.57,70072.71,88.3,0.02878,9e-05,1.17331]
[1780366761388,41.58,70072.57,88.3,0.0288,9e-05,1.17412]
[1780366761404,41.58,70072.57,88.3,0.0288,9e-05,1.17412]
[1780366761498,41.58,70072.57,88.3,0.0288,9e-05,1.17412]
[1780366761560,41.58,70072.57,88.3,0.0288,9e-05,1.17412]
[1780366761600,41.59,70078.16,88.3,0.02932,9e-05,1.19171]
[1780366761757,41.59,70078.16,88.3,0.02932,9e-05,1.19171]
[1780366766573,41.61,70082.52,88.3,0.02977,9e-05,1.20693]
[1780366766575,41.61,70082.52,88.3,0.02977,9e-05,1.20693]
[1780366767553,41.62,70081.84,88.3,0.02975,9e-05,1.20608]
[1780366767584,41.62,70081.84,88.3,0.02975,9e-05,1.20608]
[1780366767648,41.62,70092.04,88.3,0.03071,9e-05,1.23838]
[1780366768084,41.62,70104.74,88.3,0.03191,0.0001,1.27865]
[1780366769016,41.62,70104.74,88.3,0.03191,0.0001,1.27865]
[1780366769092,41.62,70104.74,88.3,0.03191,0.0001,1.27865]
[1780366770100,41.64,70096.1,88.3,0.03112,9e-05,1.25234]
[1780366771878,41.64,70095.38,88.3,0.03088,9e-05,1.24238]
[1780366773121,41.65,70099.44,88.3,0.0313,9e-05,1.25641]
[1780366778156,41.68,70098.89,88.3,0.03134,9e-05,1.25767]
[1780366781178,41.7,70104.46,88.3,0.03192,0.0001,1.2772]
[1780366784410,41.71,70105.46,88.3,0.03207,0.0001,1.28211]
[1780366785208,41.72,70118.72,88.3,0.03339,0.0001,1.32572]
[1780366786215,41.73,70129.46,88.3,0.03451,0.0001,1.36238]
[1780366787741,41.73,70134.9,88.3,0.03509,0.0001,1.38111]
[1780366788232,41.74,70139.58,88.3,0.03559,0.00011,1.39739]
[1780366791252,41.75,70143.46,88.3,0.03603,0.00011,1.41174]
[1780366792352,41.75,70152.48,88.3,0.037,0.00011,1.44291]
[1780366793268,41.75,70166.63,88.3,0.03858,0.00011,1.49342]
[1780366795282,41.76,70160.79,88.3,0.03795,0.00011,1.47314]
[1780366797100,41.76,70158.48,88.3,0.0377,0.00011,1.46526]
[1780366800537,41.77,70158.21,88.3,0.03769,0.00011,1.46511]
[1780366802348,41.77,70161.99,88.3,0.03814,0.00011,1.47925]
[1780366803645,41.77,70161.99,88.3,0.03814,0.00011,1.47925]
[1780366803747,41.78,70167.5,88.3,0.03876,0.00011,1.49908]
[1780366805362,41.78,70171.23,88.3,0.0392,0.00011,1.51285]
[1780366806369,41.78,70166.12,88.3,0.03863,0.00011,1.49476]
[1780366811404,41.79,70168.39,88.3,0.03892,0.00011,1.50399]
[1780366813418,41.79,70163.69,88.3,0.0384,0.00011,1.48765]
[1780366815432,41.8,70170.36,88.3,0.03917,0.00011,1.51192]
[1780366819460,41.81,70176.36,88.3,0.03988,0.00012,1.5343]
[1780366820467,41.81,70180.44,88.3,0.04036,0.00012,1.5493]
[1780366824495,41.81,70175.71,88.3,0.03983,0.00012,1.53263]
[1780366825502,41.81,70169.03,88.3,0.03907,0.00011,1.50872]
[1780366826746,41.81,70169.03,88.3,0.03907,0.00011,1.50872]
[1780366827516,41.82,70174.15,88.3,0.03966,0.00011,1.52754]
[1780366832552,41.82,70177.92,88.3,0.0399,0.00012,1.53276]
[1780366835494,41.83,70178.15,88.3,0.03994,0.00012,1.53391]
[1780366835577,41.83,70182.54,88.3,0.04045,0.00012,1.55004]
[1780366835845,41.83,70182.54,88.3,0.04045,0.00012,1.55004]
[1780366839179,41.83,70186.19,88.3,0.04089,0.00012,1.56378]
[1780366839601,41.83,70190.87,88.3,0.04145,0.00012,1.58114]
[1780366840506,41.83,70190.87,88.3,0.04145,0.00012,1.58114]
[1780366840608,41.83,70202.62,88.3,0.04287,0.00012,1.62509]
[1780366841529,41.83,70202.62,88.3,0.04287,0.00012,1.62509]
[1780366843629,41.83,70207.34,88.3,0.04345,0.00012,1.64294]
[1780366846124,41.83,70206.85,88.3,0.04339,0.00012,1.64105]
[1780366846974,41.83,70206.5,88.3,0.04334,0.00012,1.63971]
[1780366847657,41.83,70226.33,88.3,0.04584,0.00013,1.71597]
[1780366848664,41.83,70234.41,88.3,0.04689,0.00013,1.74757]
[1780366849671,41.83,70239.05,88.3,0.0475,0.00013,1.76577]
[1780366851783,41.83,70241.83,88.3,0.04786,0.00013,1.77663]
[1780366852692,41.82,70249.44,88.3,0.04887,0.00014,1.80666]
[1780366853699,41.82,70254.53,88.3,0.04955,0.00014,1.8269]
[1780366854115,41.82,70254.53,88.3,0.04955,0.00014,1.8269]
[1780366855724,41.82,70256.9,88.3,0.04987,0.00014,1.83635]
[1780366856500,41.82,70260.15,88.3,0.05031,0.00014,1.84942]
[1780366856575,41.82,70260.15,88.3,0.05031,0.00014,1.84942]
[1780366856739,41.81,70284.51,88.3,0.05378,0.00015,1.95063]
[1780366857030,41.81,70284.51,88.3,0.05378,0.00015,1.95063]
[1780366857457,41.81,70284.51,88.3,0.05378,0.00015,1.95063]
[1780366857732,41.81,70288.13,88.3,0.05429,0.00015,1.96552]
[1780366857975,41.81,70288.13,88.3,0.05429,0.00015,1.96552]
[1780366858279,41.81,70288.13,88.3,0.05429,0.00015,1.96552]
[1780366858720,41.81,70288.13,88.3,0.05429,0.00015,1.96552]
[1780366858760,41.81,70288.13,88.3,0.05429,0.00015,1.96552]
[1780366859120,41.81,70290.95,88.3,0.0547,0.00015,1.97725]
[1780366859810,41.81,70290.95,88.3,0.0547,0.00015,1.97725]
[1780366859968,41.8,70290.4,88.3,0.0546,0.00015,1.97438]
[1780366860303,41.8,70290.4,88.3,0.0546,0.00015,1.97438]
[1780366860690,41.8,70290.4,88.3,0.0546,0.00015,1.97438]
[1780366860709,41.8,70290.4,88.3,0.0546,0.00015,1.97438]
[1780366860753,41.8,70294.94,88.3,0.05526,0.00015,1.99329]
[1780366860971,41.8,70294.94,88.3,0.05526,0.00015,1.99329]
[1780366861203,41.8,70294.94,88.3,0.05526,0.00015,1.99329]
[1780366861252,41.8,70294.94,88.3,0.05526,0.00015,1.99329]
[1780366861332,41.8,70294.94,88.3,0.05526,0.00015,1.99329]
[1780366861381,41.8,70294.94,88.3,0.05526,0.00015,1.99329]
[1780366861442,41.8,70294.94,88.3,0.05526,0.00015,1.99329]
[1780366861762,41.8,70314.17,88.3,0.05819,0.00016,2.07667]
[1780366862285,41.8,70314.17,88.3,0.05819,0.00016,2.07667]
[1780366862299,41.8,70314.17,88.3,0.05819,0.00016,2.07667]
[1780366862607,41.8,70314.17,88.3,0.05819,0.00016,2.07667]
[1780366863774,41.79,70318.71,88.3,0.05887,0.00016,2.096]
[1780366865078,41.79,70319.34,88.3,0.05896,0.00016,2.0984]
[1780366867802,41.78,70313.7,88.3,0.05803,0.00016,2.07212]
[1780366868809,41.77,70318.93,88.3,0.05883,0.00016,2.09463]
[1780366869816,41.77,70326.11,88.3,0.05994,0.00016,2.12593]
[1780366871830,41.76,70321.38,88.3,0.05914,0.00016,2.1036]
[1780366873844,41.75,70326.78,88.3,0.05996,0.00016,2.12639]
[1780366878880,41.72,70329.09,88.3,0.06021,0.00016,2.13343]
[1780366883177,41.71,70327.06,88.3,0.05981,0.00016,2.12226]
[1780366883239,41.71,70327.06,88.3,0.05981,0.00016,2.12226]
[1780366883413,41.71,70327.06,88.3,0.05981,0.00016,2.12226]
[1780366883482,41.7,70324.96,88.3,0.05945,0.00016,2.11225]
[1780366884693,41.7,70324.96,88.3,0.05945,0.00016,2.11225]
[1780366884697,41.7,70324.96,88.3,0.05945,0.00016,2.11225]
[1780366884756,41.69,70311.36,88.3,0.05727,0.00015,2.0508]
[1780366885362,41.69,70311.36,88.3,0.05727,0.00015,2.0508]
[1780366885556,41.69,70311.36,88.3,0.05727,0.00015,2.0508]
[1780366885652,41.68,70306.97,88.3,0.05657,0.00015,2.03101]
[1780366886019,41.68,70306.97,88.3,0.05657,0.00015,2.03101]
[1780366886751,41.68,70306.97,88.3,0.05657,0.00015,2.03101]
[1780366886778,41.68,70303.16,88.3,0.05597,0.00015,2.01387]
[1780366887200,41.68,70303.16,88.3,0.05597,0.00015,2.01387]
[1780366887243,41.68,70303.16,88.3,0.05597,0.00015,2.01387]
[1780366887328,41.68,70303.16,88.3,0.05597,0.00015,2.01387]
[1780366887829,41.68,70303.16,88.3,0.05597,0.00015,2.01387]
[1780366887354,41.68,70295.71,88.3,0.05485,0.00015,1.98177]
[1780366889040,41.67,70299.09,88.3,0.05534,0.00015,1.99577]
[1780366889077,41.67,70306.2,88.3,0.0564,0.00015,2.02597]
[1780366890527,41.67,70306.2,88.3,0.0564,0.00015,2.02597]
[1780366890618,41.66,70314.54,88.3,0.05763,0.00016,2.06113]
[1780366890965,41.66,70319.01,88.3,0.05833,0.00016,2.08082]
[1780366892058,41.66,70319.01,88.3,0.05833,0.00016,2.08082]
[1780366892579,41.66,70319.01,88.3,0.05833,0.00016,2.08082]
[1780366892666,41.65,70316.89,88.3,0.05768,0.00016,2.05943]
[1780366893376,41.65,70316.89,88.3,0.05768,0.00016,2.05943]
[1780366893417,41.65,70316.89,88.3,0.05768,0.00016,2.05943]
[1780366894356,41.64,70313.98,88.3,0.05721,0.00015,2.04601]
[1780366894413,41.64,70307.39,88.3,0.05617,0.00015,2.01667]
[1780366895090,41.64,70307.39,88.3,0.05617,0.00015,2.01667]
[1780366895970,41.64,70306.45,88.3,0.05603,0.00015,2.01259]
[1780366897426,41.63,70306.25,88.3,0.05598,0.00015,2.01113]
[1780366899094,41.62,70309.18,88.3,0.05638,0.00015,2.02267]
[1780366899176,41.62,70309.64,88.3,0.05643,0.00015,2.02407]
[1780366901149,41.61,70307.18,88.3,0.05604,0.00015,2.01275]
[1780366901155,41.61,70307.18,88.3,0.05604,0.00015,2.01275]
[1780366901565,41.6,70310.84,88.3,0.05655,0.00015,2.02746]
[1780366902646,41.6,70310.84,88.3,0.05655,0.00015,2.02746]
[1780366902746,41.6,70310.84,88.3,0.05655,0.00015,2.02746]
[1780366902780,41.6,70310.84,88.3,0.05655,0.00015,2.02746]
[1780366902790,41.6,70310.84,88.3,0.05655,0.00015,2.02746]
[1780366903213,41.6,70311.41,88.3,0.05662,0.00015,2.02933]
[1780366903782,41.6,70311.41,88.3,0.05662,0.00015,2.02933]
[1780366903799,41.59,70306.67,88.3,0.05587,0.00015,2.00813]
[1780366904243,41.59,70306.67,88.3,0.05587,0.00015,2.00813]
[1780366905160,41.59,70303.51,88.3,0.05539,0.00015,1.99446]
[1780366905255,41.59,70311.69,88.3,0.05662,0.00015,2.0294]
[1780366906077,41.58,70321.59,88.3,0.05813,0.00016,2.07225]
[1780366907084,41.58,70328.19,88.3,0.05915,0.00016,2.10085]
[1780366908091,41.57,70332.79,88.3,0.05986,0.00016,2.12067]
[1780366910105,41.56,70336.6,88.3,0.06042,0.00016,2.13629]
[1780366913126,41.54,70341.04,88.3,0.06106,0.00016,2.15414]
[1780366915140,41.53,70344.61,88.3,0.06159,0.00016,2.16888]
[1780366917499,41.52,70350.27,88.3,0.06247,0.00017,2.19319]
[1780366918314,41.52,70350.27,88.3,0.06247,0.00017,2.19319]
[1780366918550,41.51,70361.7,88.3,0.06434,0.00017,2.24462]
[1780366919281,41.51,70361.7,88.3,0.06434,0.00017,2.24462]
[1780366919762,41.5,70371.91,88.3,0.06607,0.00017,2.29153]
[1780366920225,41.5,70371.91,88.3,0.06607,0.00017,2.29153]
[1780366920894,41.5,70372.06,88.3,0.0661,0.00017,2.29223]
[1780366922977,41.44,70376.91,88.3,0.06663,0.00017,2.30679]
[1780366923441,41.44,70376.91,88.3,0.06663,0.00017,2.30679]
[1780366923549,41.44,70376.91,88.3,0.06663,0.00017,2.30679]
[1780366923785,41.44,70376.91,88.3,0.06663,0.00017,2.30679]
[1780366923876,41.43,70380.71,88.3,0.06724,0.00018,2.32323]
[1780366924478,41.43,70380.71,88.3,0.06724,0.00018,2.32323]
[1780366924514,41.43,70380.71,88.3,0.06724,0.00018,2.32323]
[1780366924570,41.43,70380.71,88.3,0.06724,0.00018,2.32323]
[1780366924598,41.43,70380.71,88.3,0.06724,0.00018,2.32323]
[1780366924630,41.43,70380.71,88.3,0.06724,0.00018,2.32323]
[1780366924671,41.37,70384.42,88.3,0.06762,0.00018,2.33331]
[1780366924924,41.37,70384.42,88.3,0.06762,0.00018,2.33331]
[1780366925185,41.37,70384.42,88.3,0.06762,0.00018,2.33331]
[1780366925278,41.37,70384.42,88.3,0.06762,0.00018,2.33331]
[1780366926183,41.31,70385.46,88.3,0.06752,0.00018,2.33073]
[1780366926240,41.31,70385.46,88.3,0.06752,0.00018,2.33073]
[1780366926711,41.31,70385.46,88.3,0.06752,0.00018,2.33073]
[1780366926869,41.31,70385.46,88.3,0.06752,0.00018,2.33073]
[1780366927268,41.25,70386.92,88.3,0.06749,0.00018,2.33013]
[1780366927303,41.25,70386.92,88.3,0.06749,0.00018,2.33013]
[1780366927534,41.25,70386.92,88.3,0.06749,0.00018,2.33013]
[1780366929006,41.19,70389.95,88.3,0.06775,0.00018,2.33703]
[1780366934274,41.0,70387.45,88.3,0.0664,0.00018,2.30091]
[1780366934758,40.93,70380.04,88.3,0.0648,0.00017,2.25746]
[1780366937323,40.92,70385.23,88.3,0.06565,0.00017,2.28055]
[1780366938460,40.92,70385.23,88.3,0.06565,0.00017,2.28055]
[1780366938475,40.91,70395.71,88.3,0.06744,0.00018,2.32904]
[1780366939581,40.91,70405.95,88.3,0.06926,0.00018,2.37776]
[1780366940532,40.9,70411.73,88.3,0.0703,0.00018,2.40529]
[1780366941065,40.9,70411.73,88.3,0.0703,0.00018,2.40529]
[1780366941354,40.9,70415.24,88.3,0.07095,0.00019,2.42248]
[1780366943368,40.89,70406.24,88.3,0.06924,0.00018,2.37714]
[1780366944184,40.89,70406.24,88.3,0.06924,0.00018,2.37714]
[1780366944451,40.83,70402.02,88.3,0.06818,0.00018,2.34891]
[1780366945141,40.83,70402.02,88.3,0.06818,0.00018,2.34891]
[1780366945326,40.83,70402.02,88.3,0.06818,0.00018,2.34891]
[1780366946389,40.82,70406.78,88.3,0.06902,0.00018,2.37141]
[1780366947750,40.82,70412.0,88.3,0.06993,0.00018,2.39567]
[1780366948403,40.81,70415.58,88.3,0.07057,0.00019,2.41253]
[1780366950420,40.69,70407.74,88.3,0.06855,0.00018,2.35892]
[1780366951799,40.64,70395.12,88.3,0.06573,0.00018,2.2798]
[1780366952587,40.64,70395.12,86.1,0.06573,0.00018,2.2798]
[1780366952591,40.64,70395.12,86.1,0.06573,0.00018,2.2798]
[1780366952687,40.63,70390.01,86.1,0.06481,0.00017,2.25469]
[1780366953793,40.63,70390.01,86.1,0.06481,0.00017,2.25469]
[1780366955455,40.61,70395.41,86.1,0.06568,0.00018,2.27833]
[1780366957025,40.61,70392.15,86.1,0.06507,0.00018,2.26203]
[1780366957042,40.61,70392.15,86.1,0.06507,0.00018,2.26203]
[1780366958476,40.6,70395.89,86.1,0.06569,0.00018,2.27864]
[1780366962504,40.53,70383.21,86.1,0.06314,0.00017,2.20916]
[1780366964519,40.52,70371.27,86.1,0.06106,0.00017,2.15194]
[1780366965525,40.51,70361.08,86.1,0.05935,0.00016,2.1043]
[1780366967284,40.5,70358.57,86.1,0.05892,0.00016,2.09215]
[1780366969893,40.49,70350.82,86.1,0.0576,0.00016,2.05502]
[1780366970560,40.48,70346.31,86.1,0.05686,0.00016,2.03411]
[1780366972574,40.48,70352.48,86.1,0.0578,0.00016,2.06079]
[1780366972992,40.48,70352.48,86.1,0.0578,0.00016,2.06079]
[1780366973582,40.47,70367.11,86.1,0.06017,0.00017,2.12717]
[1780366975299,40.47,70370.37,86.1,0.06069,0.00017,2.14161]
[1780366975595,40.46,70374.47,86.1,0.06135,0.00017,2.15999]
[1780366976865,40.46,70374.47,86.1,0.06135,0.00017,2.15999]
[1780366977400,40.46,70377.26,86.1,0.06179,0.00017,2.1723]
[1780366979095,40.45,70382.69,86.1,0.06267,0.00017,2.19642]
[1780366983653,40.42,70375.94,86.1,0.06141,0.00017,2.16173]
[1780366988688,40.4,70370.11,86.1,0.06033,0.00017,2.13177]
[1780366989695,40.39,70364.34,86.1,0.05935,0.00016,2.10454]
[1780366991709,40.39,70359.46,86.1,0.05852,0.00016,2.08107]
[1780366992720,40.38,70355.77,86.1,0.0579,0.00016,2.06375]
[1780366997755,40.36,70355.02,86.1,0.05769,0.00016,2.05778]
[1780367000929,40.35,70349.03,86.1,0.05667,0.00016,2.02898]
[1780367003797,40.33,70357.68,86.1,0.058,0.00016,2.06645]
[1780367006820,40.32,70366.79,86.1,0.05942,0.00016,2.10649]
[1780367011855,40.3,70358.38,86.1,0.05768,0.00016,2.05445]
[1780367012862,40.29,70350.3,86.1,0.05637,0.00016,2.01736]
[1780367013767,40.29,70350.3,86.1,0.05637,0.00016,2.01736]
[1780367013870,40.29,70343.86,86.1,0.05534,0.00016,1.98802]
[1780367014236,40.29,70343.86,86.1,0.05534,0.00016,1.98802]
[1780367014890,40.29,70343.86,86.1,0.05534,0.00016,1.98802]
[1780367014921,40.29,70334.88,86.1,0.05393,0.00015,1.94779]
[1780367020004,40.27,70338.36,86.1,0.05439,0.00015,1.96105]
[1780367020918,40.27,70351.13,86.1,0.05637,0.00016,2.01753]
[1780367022404,40.26,70351.17,86.1,0.05636,0.00016,2.01718]
[1780367024946,40.25,70356.95,86.1,0.05722,0.00016,2.04163]
[1780367027967,40.24,70352.89,86.1,0.05651,0.00016,2.02161]
[1780367030988,40.22,70349.2,86.1,0.05587,0.00016,2.00342]
[1780367034009,40.21,70345.37,86.1,0.05522,0.00016,1.98474]
[1780367035824,40.21,70345.37,86.1,0.05522,0.00016,1.98474]
[1780367036731,40.2,70342.36,86.1,0.05472,0.00015,1.97042]
[1780367039054,40.19,70353.8,86.1,0.05646,0.00016,2.02025]
[1780367040824,40.18,70360.1,86.1,0.05743,0.00016,2.04766]
[1780367042238,40.18,70365.46,86.1,0.05828,0.00016,2.07151]
[1780367044838,40.16,70375.5,86.1,0.05986,0.00017,2.11584]
[1780367045047,40.16,70375.5,86.1,0.05986,0.00017,2.11584]
[1780367045709,40.16,70386.55,86.1,0.06172,0.00017,2.16744]
[1780367046211,40.16,70386.55,86.1,0.06172,0.00017,2.16744]
[1780367046482,40.16,70386.55,86.1,0.06172,0.00017,2.16744]
[1780367046779,40.16,70386.55,86.1,0.06172,0.00017,2.16744]
[1780367046985,40.15,70417.49,86.1,0.06712,0.00018,2.3144]
[1780367047108,40.15,70417.49,86.1,0.06712,0.00018,2.3144]
[1780367047167,40.15,70417.49,86.1,0.06712,0.00018,2.3144]
[1780367047908,40.15,70417.49,86.1,0.06712,0.00018,2.3144]
[1780367047978,40.15,70417.49,86.1,0.06712,0.00018,2.3144]
[1780367047935,40.15,70445.68,86.1,0.07238,0.00019,2.45362]
[1780367048706,40.15,70445.68,86.1,0.07238,0.00019,2.45362]
[1780367048901,40.15,70448.47,86.1,0.07291,0.00019,2.46743]
[1780367049176,40.15,70448.47,86.1,0.07291,0.00019,2.46743]
[1780367050307,40.15,70449.23,86.1,0.07304,0.00019,2.471]
[1780367051450,40.15,70448.82,86.1,0.07296,0.00019,2.46893]
[1780367053031,40.14,70455.14,86.1,0.07416,0.0002,2.50013]
[1780367053044,40.14,70455.14,86.1,0.07416,0.0002,2.50013]
[1780367054109,40.14,70457.02,86.1,0.07452,0.0002,2.50938]
[1780367054315,40.14,70457.02,86.1,0.07452,0.0002,2.50938]
[1780367054324,40.14,70452.4,86.1,0.07361,0.0002,2.48588]
[1780367057324,40.13,70447.39,86.1,0.07261,0.00019,2.45964]
[1780367060098,40.12,70450.07,86.1,0.0731,0.00019,2.47239]
[1780367066260,40.11,70453.89,86.1,0.07378,0.0002,2.4902]
[1780367068274,40.11,70461.13,86.1,0.07518,0.0002,2.52652]
[1780367071426,40.1,70461.62,86.1,0.07525,0.0002,2.52833]
[1780367071948,40.1,70461.62,86.1,0.07525,0.0002,2.52833]
[1780367073818,40.09,70463.29,86.1,0.07524,0.0002,2.5242]
[1780367073867,40.09,70458.4,86.1,0.07426,0.0002,2.49889]
[1780367075005,40.09,70458.4,86.1,0.07426,0.0002,2.49889]
[1780367076491,40.09,70450.38,86.1,0.07266,0.00019,2.45757]
[1780367077339,40.09,70447.02,86.1,0.07201,0.00019,2.44037]
[1780367078715,40.09,70447.02,86.1,0.07201,0.00019,2.44037]
[1780367079539,40.08,70447.46,86.1,0.07207,0.00019,2.44214]
[1780367080360,40.08,70454.23,86.1,0.07338,0.0002,2.47613]
[1780367082374,40.08,70460.05,86.1,0.0745,0.0002,2.50521]
[1780367087338,40.07,70456.77,86.1,0.0738,0.0002,2.48724]
[1780367087378,40.07,70456.77,86.1,0.0738,0.0002,2.48724]
[1780367089379,40.06,70456.25,86.1,0.07368,0.0002,2.484]
[1780367089403,40.06,70456.25,86.1,0.07368,0.0002,2.484]
[1780367092444,40.05,70450.39,86.1,0.07249,0.00019,2.45311]
[1780367093451,40.05,70445.7,86.1,0.07158,0.00019,2.42918]
[1780367097718,40.05,70442.76,86.1,0.07099,0.00019,2.41378]
[1780367099062,40.04,70449.86,86.1,0.07233,0.00019,2.44894]
[1780367100500,40.04,70459.47,86.1,0.0742,0.0002,2.49749]
[1780367102141,40.04,70462.5,86.1,0.07478,0.0002,2.51242]
[1780367102151,40.04,70462.5,86.1,0.07478,0.0002,2.51242]
[1780367102240,40.04,70462.5,86.1,0.07478,0.0002,2.51242]
[1780367102327,40.04,70462.5,86.1,0.07478,0.0002,2.51242]
[1780367103121,40.04,70473.43,86.1,0.07697,0.0002,2.5687]
[1780367103345,40.04,70473.43,86.1,0.07697,0.0002,2.5687]
[1780367103752,40.04,70488.2,86.1,0.08001,0.00021,2.64575]
[1780367104744,40.04,70488.2,86.1,0.08001,0.00021,2.64575]
[1780367104829,40.04,70501.68,86.1,0.08286,0.00021,2.71705]
[1780367105382,40.04,70501.68,86.1,0.08286,0.00021,2.71705]
[1780367105596,40.04,70501.68,86.1,0.08286,0.00021,2.71705]
[1780367105708,40.03,70512.5,86.1,0.08519,0.00022,2.77462]
[1780367106952,40.03,70517.46,86.1,0.08626,0.00022,2.80104]
[1780367107402,40.03,70517.46,86.1,0.08626,0.00022,2.80104]
[1780367107630,40.03,70517.46,86.1,0.08626,0.00022,2.80104]
[1780367107651,40.03,70517.46,86.1,0.08626,0.00022,2.80104]
[1780367107777,40.03,70517.46,86.1,0.08626,0.00022,2.80104]
[1780367108225,40.03,70520.46,86.1,0.08693,0.00022,2.81726]
[1780367108818,40.03,70520.46,86.1,0.08693,0.00022,2.81726]
[1780367108890,40.03,70520.46,86.1,0.08693,0.00022,2.81726]
[1780367108969,40.03,70520.46,86.1,0.08693,0.00022,2.81726]
[1780367109122,40.03,70532.51,86.1,0.08961,0.00023,2.88244]
[1780367109436,40.03,70532.51,86.1,0.08961,0.00023,2.88244]
[1780367109565,40.03,70532.51,86.1,0.08961,0.00023,2.88244]
[1780367110046,40.03,70532.51,86.1,0.08961,0.00023,2.88244]
[1780367110310,40.02,70529.81,86.1,0.08896,0.00023,2.86668]
[1780367111070,40.02,70524.52,86.1,0.08775,0.00022,2.83733]
[1780367111608,40.01,70533.67,86.1,0.0898,0.00023,2.88684]
[1780367113030,40.01,70533.67,86.1,0.0898,0.00023,2.88684]
[1780367113131,40.01,70533.46,86.1,0.08973,0.00023,2.88514]
[1780367114638,40.01,70534.02,86.1,0.08985,0.00023,2.88807]
[1780367116349,40.0,70534.64,86.1,0.08998,0.00023,2.89118]
[1780367117140,40.0,70534.64,86.1,0.08998,0.00023,2.89118]
[1780367116644,40.0,70538.87,86.1,0.09094,0.00023,2.91427]
[1780367118774,40.0,70543.07,86.1,0.09189,0.00023,2.93704]
[1780367119203,40.0,70543.07,86.1,0.09189,0.00023,2.93704]
[1780367119665,40.0,70542.82,86.1,0.09181,0.00023,2.93504]
[1780367121082,40.0,70542.82,86.1,0.09181,0.00023,2.93504]
[1780367121091,39.99,70536.91,86.1,0.09042,0.00023,2.90187]
[1780367121839,39.99,70536.91,86.1,0.09042,0.00023,2.90187]
[1780367121912,39.99,70531.44,86.1,0.08915,0.00023,2.87132]
[1780367122686,39.98,70525.98,86.1,0.0879,0.00022,2.841]
[1780367125239,39.98,70523.57,86.1,0.08732,0.00022,2.82694]
[1780367125707,39.97,70519.43,86.1,0.08638,0.00022,2.80403]
[1780367126301,39.97,70519.43,86.1,0.08638,0.00022,2.80403]
[1780367126521,39.97,70519.43,86.1,0.08638,0.00022,2.80403]
[1780367126621,39.97,70519.43,86.1,0.08638,0.00022,2.80403]
[1780367126908,39.97,70519.43,86.1,0.08638,0.00022,2.80403]
[1780367126965,39.97,70519.43,86.1,0.08638,0.00022,2.80403]
[1780367127174,39.97,70519.43,86.1,0.08638,0.00022,2.80403]
[1780367127149,39.97,70498.3,86.1,0.08178,0.00021,2.69034]
[1780367128036,39.97,70498.3,86.1,0.08178,0.00021,2.69034]
[1780367128055,39.97,70491.03,86.1,0.08024,0.00021,2.65163]
[1780367129332,39.96,70490.95,86.1,0.08021,0.00021,2.651]
[1780367129996,39.96,70490.95,86.1,0.08021,0.00021,2.651]
[1780367130097,39.96,70490.95,86.1,0.08021,0.00021,2.651]
[1780367130666,39.96,70493.75,86.1,0.08079,0.00021,2.66556]
[1780367131917,39.96,70496.86,86.1,0.08112,0.00021,2.66994]
[1780367132120,39.96,70496.86,86.1,0.08112,0.00021,2.66994]
[1780367132596,39.96,70495.27,86.1,0.08078,0.00021,2.66129]
[1780367133053,39.96,70504.47,86.1,0.08273,0.00021,2.70989]
[1780367133723,39.96,70504.47,86.1,0.08273,0.00021,2.70989]
[1780367135032,39.96,70503.47,86.1,0.0825,0.00021,2.70427]
[1780367136731,39.95,70506.85,86.1,0.0832,0.00022,2.72171]
[1780367137136,39.95,70504.45,86.1,0.08267,0.00021,2.70859]
[1780367142829,39.93,70500.12,86.1,0.08166,0.00021,2.68343]
[1780367143201,39.93,70500.12,86.1,0.08166,0.00021,2.68343]
[1780367144150,39.93,70490.79,86.1,0.07968,0.00021,2.63363]
[1780367145091,39.93,70490.79,86.1,0.07968,0.00021,2.63363]
[1780367146128,39.93,70490.34,86.1,0.07957,0.00021,2.6309]
[1780367149879,39.91,70494.7,86.1,0.0804,0.00021,2.65175]
[1780367152900,39.9,70491.24,86.1,0.07961,0.00021,2.63196]
[1780367157933,39.88,70492.36,86.1,0.07976,0.00021,2.63585]
[1780367159949,39.87,70488.31,86.1,0.07886,0.00021,2.6132]
[1780367161963,39.87,70480.62,86.1,0.07724,0.0002,2.57207]
[1780367163977,39.86,70489.44,86.1,0.07903,0.00021,2.6174]
[1780367164225,39.86,70489.44,86.1,0.07903,0.00021,2.6174]
[1780367164323,39.86,70489.44,86.1,0.07903,0.00021,2.6174]
[1780367164984,39.86,70497.93,86.1,0.0808,0.00021,2.66199]
[1780367170020,39.85,70499.45,86.1,0.08107,0.00021,2.66869]
[1780367171027,39.85,70487.18,86.1,0.07849,0.00021,2.6037]
[1780367171234,39.85,70487.18,86.1,0.07849,0.00021,2.6037]
[1780367172087,39.84,70477.1,86.1,0.0764,0.0002,2.55068]
[1780367173363,39.84,70480.29,86.1,0.07704,0.0002,2.56688]
[1780367174048,39.84,70491.1,86.1,0.07925,0.00021,2.62306]
[1780367174647,39.84,70491.1,86.1,0.07925,0.00021,2.62306]
[1780367176814,39.83,70493.6,86.1,0.07974,0.00021,2.63525]
[1780367178359,39.82,70493.25,86.1,0.07962,0.00021,2.6324]
[1780367179082,39.82,70486.17,86.1,0.07813,0.00021,2.59469]
[1780367182988,39.81,70484.71,86.1,0.07778,0.00021,2.58577]
[1780367183548,39.81,70484.59,86.1,0.07774,0.00021,2.58486]
[1780367185046,39.8,70483.41,86.1,0.07749,0.00021,2.57842]
[1780367185125,39.8,70478.63,86.1,0.0765,0.0002,2.5531]
[1780367186867,39.8,70479.64,86.1,0.07669,0.0002,2.55797]
[1780367186988,39.8,70479.64,86.1,0.07669,0.0002,2.55797]
[1780367187074,39.8,70479.64,86.1,0.07669,0.0002,2.55797]
[1780367187201,39.79,70504.89,86.1,0.08194,0.00021,2.69061]
[1780367188147,39.79,70512.59,86.1,0.08359,0.00022,2.73152]
[1780367189154,39.79,70503.53,86.1,0.08163,0.00021,2.68268]
[1780367191169,39.79,70500.48,86.1,0.08064,0.00021,2.65401]
[1780367195197,39.78,70504.94,86.1,0.08154,0.00021,2.67665]
[1780367198218,39.77,70510.77,86.1,0.08276,0.00022,2.70687]
[1780367200232,39.76,70514.59,86.1,0.08356,0.00022,2.72669]
[1780367201239,39.76,70518.5,86.1,0.0844,0.00022,2.74738]
[1780367206274,39.75,70512.2,86.1,0.08294,0.00022,2.71148]
[1780367209500,39.74,70510.03,86.1,0.08243,0.00022,2.69884]
[1780367210104,39.74,70510.03,86.1,0.08243,0.00022,2.69884]
[1780367210302,39.74,70500.19,86.1,0.08032,0.00021,2.64612]
[1780367211309,39.73,70495.15,86.1,0.07924,0.00021,2.61906]
[1780367214330,39.73,70499.27,86.1,0.08007,0.00021,2.63977]
[1780367216679,39.72,70503.95,86.1,0.08101,0.00021,2.66337]
[1780367217962,39.72,70503.95,86.1,0.08101,0.00021,2.66337]
[1780367220841,39.71,70508.66,86.1,0.08198,0.00021,2.68755]
[1780367220849,39.71,70508.66,86.1,0.08198,0.00021,2.68755]
[1780367220936,39.71,70508.66,86.1,0.08198,0.00021,2.68755]
[1780367222034,39.7,70515.01,86.1,0.0833,0.00022,2.72026]
[1780367222929,39.7,70522.13,86.1,0.08484,0.00022,2.75827]
[1780367224996,39.69,70528.77,86.1,0.08628,0.00022,2.79353]
[1780367226266,39.69,70528.77,86.1,0.08628,0.00022,2.79353]
[1780367226304,39.69,70532.39,86.1,0.08707,0.00022,2.81287]
[1780367226398,39.69,70532.39,86.1,0.08707,0.00022,2.81287]
[1780367226492,39.69,70532.39,86.1,0.08707,0.00022,2.81287]
[1780367227246,39.69,70532.39,86.1,0.08707,0.00022,2.81287]
[1780367227275,39.68,70542.21,86.1,0.08928,0.00023,2.86621]
[1780367228086,39.68,70545.79,86.1,0.0901,0.00023,2.88584]
[1780367228566,39.68,70545.79,86.1,0.0901,0.00023,2.88584]
[1780367228643,39.68,70543.15,86.1,0.08948,0.00023,2.87113]
[1780367230258,39.68,70543.15,86.1,0.08948,0.00023,2.87113]
[1780367230059,39.68,70538.7,86.1,0.08844,0.00023,2.8461]
[1780367231027,39.68,70538.7,86.1,0.08844,0.00023,2.8461]
[1780367231575,39.67,70537.24,86.1,0.08809,0.00023,2.83759]
[1780367231639,39.67,70543.43,86.1,0.08949,0.00023,2.87118]
[1780367233022,39.67,70543.43,86.1,0.08949,0.00023,2.87118]
[1780367233073,39.66,70547.82,86.1,0.09048,0.00023,2.89493]
[1780367234924,39.66,70548.73,86.1,0.09068,0.00023,2.89983]
[1780367234998,39.66,70548.65,86.1,0.09066,0.00023,2.89923]
[1780367236238,39.66,70554.54,86.1,0.092,0.00023,2.9314]
[1780367236732,39.66,70554.54,86.1,0.092,0.00023,2.9314]
[1780367237209,39.65,70555.14,86.1,0.09212,0.00023,2.93414]
[1780367237497,39.65,70559.89,86.1,0.09324,0.00024,2.96066]
[1780367238710,39.65,70559.89,86.1,0.09324,0.00024,2.96066]
[1780367239462,39.65,70562.19,86.1,0.09377,0.00024,2.97311]
[1780367240297,39.65,70573.14,86.1,0.09638,0.00024,3.0345]
[1780367240917,39.65,70573.14,86.1,0.09638,0.00024,3.0345]
[1780367241217,39.65,70580.04,86.1,0.09805,0.00025,3.07328]
[1780367241536,39.65,70586.7,86.1,0.0997,0.00025,3.11123]
[1780367242645,39.65,70586.7,86.1,0.0997,0.00025,3.11123]
[1780367242651,39.65,70586.7,86.1,0.0997,0.00025,3.11123]
[1780367242783,39.65,70586.7,86.1,0.0997,0.00025,3.11123]
[1780367243459,39.64,70586.66,86.1,0.09965,0.00025,3.11015]
[1780367243638,39.64,70586.66,86.1,0.09965,0.00025,3.11015]
[1780367243651,39.64,70586.66,86.1,0.09965,0.00025,3.11015]
[1780367243933,39.64,70581.96,86.1,0.09847,0.00025,3.0829]
[1780367244757,39.64,70581.96,86.1,0.09847,0.00025,3.0829]
[1780367244907,39.63,70570.17,86.1,0.09558,0.00024,3.01567]
[1780367246029,39.63,70566.65,86.1,0.09472,0.00024,2.99552]
[1780367246955,39.63,70566.65,86.1,0.09472,0.00024,2.99552]
[1780367246962,39.63,70566.65,86.1,0.09472,0.00024,2.99552]
[1780367246984,39.63,70559.86,86.1,0.09309,0.00024,2.95714]
[1780367247906,39.63,70559.86,86.1,0.09309,0.00024,2.95714]
[1780367247998,39.63,70559.86,86.1,0.09309,0.00024,2.95714]
[1780367248020,39.63,70559.86,86.1,0.09309,0.00024,2.95714]
[1780367248029,39.63,70559.86,86.1,0.09309,0.00024,2.95714]
[1780367248283,39.63,70565.03,86.1,0.09431,0.00024,2.9859]
[1780367248482,39.63,70565.03,86.1,0.09431,0.00024,2.9859]
[1780367248952,39.63,70565.03,86.1,0.09431,0.00024,2.9859]
[1780367249049,39.62,70560.96,86.1,0.09331,0.00024,2.96239]
[1780367251114,39.62,70558.92,86.1,0.09247,0.00024,2.93825]
[1780367251901,39.62,70558.92,86.1,0.09247,0.00024,2.93825]
[1780367251911,39.62,70558.92,86.1,0.09247,0.00024,2.93825]
[1780367251944,39.62,70558.92,86.1,0.09247,0.00024,2.93825]
[1780367251967,39.62,70558.92,86.1,0.09247,0.00024,2.93825]
[1780367252021,39.62,70558.92,86.1,0.09247,0.00024,2.93825]
[1780367252267,39.62,70558.92,86.1,0.09247,0.00024,2.93825]
[1780367252049,39.62,70557.86,86.1,0.09222,0.00024,2.93213]
[1780367252485,39.62,70557.86,86.1,0.09222,0.00024,2.93213]
[1780367252613,39.62,70543.96,86.1,0.08899,0.00023,2.855]
[1780367253478,39.62,70543.96,86.1,0.08899,0.00023,2.855]
[1780367253925,39.62,70543.96,86.1,0.08899,0.00023,2.855]
[1780367254060,39.62,70543.96,86.1,0.08899,0.00023,2.855]
[1780367254232,39.61,70538.8,86.1,0.08776,0.00023,2.82551]
[1780367256484,39.6,70537.97,86.1,0.08754,0.00023,2.82005]
[1780367257252,39.6,70537.97,86.1,0.08754,0.00023,2.82005]
[1780367257379,39.6,70541.49,86.1,0.08832,0.00023,2.83895]
[1780367257883,39.6,70541.49,86.1,0.08832,0.00023,2.83895]
[1780367257957,39.6,70541.49,86.1,0.08832,0.00023,2.83895]
[1780367258211,39.6,70541.49,86.1,0.08832,0.00023,2.83895]
[1780367258401,39.59,70540.26,86.1,0.08802,0.00023,2.83171]
[1780367258818,39.59,70540.26,86.1,0.08802,0.00023,2.83171]
[1780367259282,39.59,70540.26,86.1,0.08802,0.00023,2.83171]
[1780367259392,39.59,70540.1,86.1,0.08798,0.00023,2.83079]
[1780367259784,39.59,70548.23,86.1,0.08983,0.00023,2.87518]
[1780367260385,39.59,70548.23,86.1,0.08983,0.00023,2.87518]
[1780367261007,39.59,70548.23,86.1,0.08983,0.00023,2.87518]
[1780367261215,39.59,70548.23,86.1,0.08983,0.00023,2.87518]
[1780367261244,39.59,70552.36,86.1,0.09078,0.00023,2.89798]
[1780367261970,39.59,70574.06,86.1,0.09593,0.00024,3.01949]
[1780367262686,39.59,70569.49,86.1,0.09481,0.00024,2.99338]
[1780367264227,39.58,70562.58,86.1,0.09315,0.00024,2.95427]
[1780367269262,39.58,70565.36,86.1,0.09377,0.00024,2.9688]
[1780367271156,39.57,70564.85,86.1,0.09363,0.00024,2.96569]
[1780367272360,39.57,70563.17,86.1,0.09322,0.00024,2.95602]
[1780367272787,39.57,70563.95,86.1,0.0934,0.00024,2.96018]
[1780367272841,39.57,70563.95,86.1,0.0934,0.00024,2.96018]
[1780367272935,39.57,70563.95,86.1,0.0934,0.00024,2.96018]
[1780367272977,39.57,70583.63,86.1,0.09816,0.00025,3.07122]
[1780367273767,39.57,70599.29,86.1,0.10207,0.00025,3.16073]
[1780367274365,39.57,70599.29,86.1,0.10207,0.00025,3.16073]
[1780367275147,39.57,70599.29,86.1,0.10207,0.00025,3.16073]
[1780367275195,39.57,70599.57,86.1,0.10213,0.00025,3.1621]
[1780367277052,39.56,70599.79,86.1,0.10217,0.00025,3.16313]
[1780367277436,39.56,70597.65,86.1,0.10162,0.00025,3.15056]
[1780367278040,39.56,70597.65,86.1,0.10162,0.00025,3.15056]
[1780367278546,39.56,70599.47,86.1,0.10207,0.00025,3.16082]
[1780367278681,39.56,70599.47,86.1,0.10207,0.00025,3.16082]
[1780367278802,39.56,70608.66,86.1,0.10441,0.00026,3.21371]
[1780367280017,39.56,70612.27,86.1,0.10533,0.00026,3.23436]
[1780367281235,39.56,70612.27,86.1,0.10533,0.00026,3.23436]
[1780367284620,39.54,70613.59,86.1,0.10561,0.00026,3.24068]
[1780367284897,39.54,70613.59,86.1,0.10561,0.00026,3.24068]
[1780367284986,39.54,70617.86,86.1,0.10671,0.00026,3.26521]
[1780367286858,39.54,70613.32,86.1,0.10549,0.00026,3.23799]
[1780367287395,39.54,70613.32,86.1,0.10549,0.00026,3.23799]
[1780367287918,39.54,70613.32,86.1,0.10549,0.00026,3.23799]
[1780367289244,39.53,70613.57,86.1,0.10554,0.00026,3.2391]
[1780367289333,39.53,70613.57,86.1,0.10554,0.00026,3.2391]
[1780367289291,39.53,70630.56,86.1,0.11001,0.00027,3.33817]
[1780367289674,39.53,70630.56,86.1,0.11001,0.00027,3.33817]
[1780367289738,39.53,70630.56,86.1,0.11001,0.00027,3.33817]
[1780367290283,39.53,70630.56,86.1,0.11001,0.00027,3.33817]
[1780367290320,39.53,70665.25,86.1,0.11958,0.00028,3.54403]
[1780367290550,39.53,70665.25,86.1,0.11958,0.00028,3.54403]
[1780367291086,39.53,70665.25,86.1,0.11958,0.00028,3.54403]
[1780367291347,39.53,70665.25,86.1,0.11958,0.00028,3.54403]
[1780367291310,39.53,70694.96,86.1,0.12824,0.0003,3.72323]
[1780367291557,39.53,70694.96,86.1,0.12824,0.0003,3.72323]
[1780367291589,39.53,70694.96,86.1,0.12824,0.0003,3.72323]
[1780367291701,39.53,70694.96,86.1,0.12824,0.0003,3.72323]
[1780367292184,39.53,70694.96,86.1,0.12824,0.0003,3.72323]
[1780367292244,39.53,70694.96,86.1,0.12824,0.0003,3.72323]
[1780367292253,39.53,70691.76,86.1,0.12726,0.0003,3.7034]
[1780367292832,39.53,70691.76,86.1,0.12726,0.0003,3.7034]
[1780367292919,39.53,70691.76,86.1,0.12726,0.0003,3.7034]
[1780367293370,39.53,70691.76,86.1,0.12726,0.0003,3.7034]
[1780367293016,39.53,70684.24,86.1,0.12504,0.00029,3.65788]
[1780367293460,39.53,70684.24,86.1,0.12504,0.00029,3.65788]
[1780367294063,39.53,70678.29,86.1,0.12331,0.00029,3.62197]
[1780367295595,39.52,70680.7,86.1,0.12399,0.00029,3.63609]
[1780367295822,39.52,70680.7,86.1,0.12399,0.00029,3.63609]
[1780367296350,39.52,70687.6,86.1,0.12599,0.00029,3.67726]
[1780367297523,39.52,70688.98,86.1,0.12639,0.0003,3.68562]
[1780367297745,39.52,70688.98,86.1,0.12639,0.0003,3.68562]
[1780367298414,39.52,70684.99,86.1,0.1252,0.00029,3.6611]
[1780367300263,39.51,70679.96,86.1,0.12367,0.00029,3.62956]
[1780367301022,39.5,70676.74,86.1,0.12271,0.00029,3.60959]
[1780367302170,39.5,70680.89,86.1,0.12389,0.00029,3.63411]
[1780367304043,39.49,70684.47,86.1,0.12488,0.00029,3.65463]
[1780367305407,39.48,70695.65,86.1,0.12816,0.0003,3.72183]
[1780367306162,39.48,70695.65,86.1,0.12816,0.0003,3.72183]
[1780367306292,39.48,70701.5,86.1,0.12989,0.0003,3.75675]
[1780367306919,39.48,70701.5,86.1,0.12989,0.0003,3.75675]
[1780367307236,39.48,70701.5,86.1,0.12989,0.0003,3.75675]
[1780367307326,39.47,70708.51,86.1,0.13199,0.0003,3.79901]
[1780367307842,39.47,70708.51,86.1,0.13199,0.0003,3.79901]
[1780367307885,39.47,70708.51,86.1,0.13199,0.0003,3.79901]
[1780367308071,39.47,70708.41,86.1,0.13194,0.0003,3.79814]
[1780367308665,39.47,70708.41,86.1,0.13194,0.0003,3.79814]
[1780367308734,39.47,70708.41,86.1,0.13194,0.0003,3.79814]
[1780367309078,39.47,70701.48,86.1,0.12982,0.0003,3.75537]
[1780367309602,39.47,70701.48,86.1,0.12982,0.0003,3.75537]
[1780367311532,39.46,70699.37,86.1,0.12878,0.0003,3.72869]
[1780367312300,39.46,70694.76,86.1,0.12737,0.0003,3.70022]
[1780367313097,39.46,70694.76,86.1,0.12737,0.0003,3.70022]
[1780367313880,39.45,70692.23,86.1,0.1266,0.0003,3.68446]
[1780367314113,39.45,70687.66,86.1,0.12523,0.00029,3.65638]
[1780367316263,39.45,70685.78,86.1,0.12465,0.00029,3.64442]
[1780367316298,39.44,70689.06,86.1,0.12559,0.0003,3.66372]
[1780367320387,39.43,70687.39,86.1,0.12501,0.00029,3.65187]
[1780367321299,39.42,70693.29,86.1,0.1267,0.0003,3.68652]
[1780367322651,39.41,70694.96,86.1,0.12717,0.0003,3.69605]
[1780367322878,39.41,70694.96,86.1,0.12717,0.0003,3.69605]
[1780367323176,39.41,70690.99,86.1,0.12596,0.0003,3.67131]
[1780367326353,39.4,70690.97,86.1,0.12589,0.0003,3.67001]
[1780367326425,39.39,70696.03,86.1,0.12737,0.0003,3.70017]
[1780367327233,39.39,70696.03,86.1,0.12737,0.0003,3.70017]
[1780367327439,39.39,70696.03,86.1,0.12737,0.0003,3.70017]
[1780367327271,39.39,70704.01,86.1,0.12975,0.0003,3.74838]
[1780367328210,39.39,70706.36,86.1,0.13043,0.0003,3.76226]
[1780367329958,39.38,70707.51,86.1,0.13077,0.0003,3.76908]
[1780367330225,39.38,70707.11,86.1,0.13064,0.0003,3.76642]
[1780367331155,39.38,70707.11,86.1,0.13064,0.0003,3.76642]
[1780367334978,39.37,70707.37,86.1,0.13062,0.0003,3.76607]
[1780367335259,39.36,70710.81,86.1,0.13165,0.00031,3.78662]
[1780367335710,39.36,70710.81,86.1,0.13165,0.00031,3.78662]
[1780367337282,39.35,70707.79,86.1,0.13067,0.0003,3.76713]
[1780367338182,39.35,70707.79,86.1,0.13067,0.0003,3.76713]
[1780367338440,39.35,70707.79,86.1,0.13067,0.0003,3.76713]
[1780367338289,39.35,70705.6,86.1,0.12999,0.0003,3.75327]
[1780367339296,39.35,70698.38,86.1,0.12778,0.0003,3.70853]
[1780367345061,39.32,70700.51,86.1,0.12826,0.0003,3.71831]
[1780367347003,39.31,70697.25,86.1,0.12722,0.0003,3.69716]
[1780367348669,39.3,70695.91,86.1,0.12676,0.0003,3.68778]
[1780367349371,39.29,70691.53,86.1,0.12543,0.0003,3.66051]
[1780367354402,39.27,70689.71,86.1,0.12475,0.0003,3.64661]
[1780367356824,39.26,70687.61,86.1,0.12407,0.00029,3.63272]
[1780367363464,39.23,70684.71,86.1,0.12304,0.00029,3.61139]
[1780367368623,39.21,70681.9,86.1,0.1221,0.00029,3.59186]
[1780367373707,39.2,70680.78,86.1,0.12133,0.00029,3.57031]
[1780367377562,39.18,70684.58,86.1,0.12232,0.00029,3.59115]
[1780367379072,39.17,70689.01,86.1,0.12358,0.00029,3.61717]
[1780367384611,39.15,70687.94,86.1,0.12312,0.00029,3.60762]
[1780367388601,39.14,70690.77,86.1,0.12388,0.0003,3.62337]
[1780367388775,39.14,70690.77,86.1,0.12388,0.0003,3.62337]
[1780367389054,39.14,70690.77,86.1,0.12388,0.0003,3.62337]
[1780367389067,39.13,70704.09,86.1,0.12783,0.0003,3.70424]
[1780367389990,39.13,70710.69,86.1,0.12981,0.0003,3.74438]
[1780367390910,39.13,70710.69,86.1,0.12981,0.0003,3.74438]
[1780367390918,39.13,70710.69,86.1,0.12981,0.0003,3.74438]
[1780367391052,39.13,70710.69,86.1,0.12981,0.0003,3.74438]
[1780367391364,39.13,70710.69,86.1,0.12981,0.0003,3.74438]
[1780367391376,39.13,70710.69,86.1,0.12981,0.0003,3.74438]
[1780367391428,39.13,70710.69,86.1,0.12981,0.0003,3.74438]
[1780367391465,39.13,70710.91,86.1,0.12986,0.0003,3.74533]
[1780367392419,39.12,70723.91,86.1,0.13385,0.00031,3.82518]
[1780367393192,39.12,70728.5,86.1,0.13527,0.00031,3.85324]
[1780367394007,39.12,70735.84,86.1,0.13757,0.00032,3.89833]
[1780367396186,39.12,70733.74,86.1,0.13689,0.00032,3.88496]
[1780367396230,39.12,70733.74,86.1,0.13689,0.00032,3.88496]
[1780367396236,39.12,70733.74,86.1,0.13689,0.00032,3.88496]
[1780367396343,39.11,70727.08,86.1,0.13478,0.00031,3.84343]
[1780367396695,39.11,70718.94,86.1,0.13223,0.00031,3.79292]
[1780367398709,39.11,70715.31,86.1,0.13109,0.00031,3.77013]
[1780367401981,39.1,70713.8,86.1,0.13061,0.00031,3.76045]
[1780367402318,39.1,70713.8,86.1,0.13061,0.00031,3.76045]
[1780367402368,39.1,70723.2,86.1,0.1335,0.00031,3.81817]
[1780367402790,39.1,70723.2,86.1,0.1335,0.00031,3.81817]
[1780367402897,39.1,70723.2,86.1,0.1335,0.00031,3.81817]
[1780367402921,39.1,70723.2,86.1,0.1335,0.00031,3.81817]
[1780367402933,39.1,70717.18,86.1,0.13162,0.00031,3.78079]
[1780367403679,39.1,70717.18,86.1,0.13162,0.00031,3.78079]
[1780367404942,39.1,70718.94,86.1,0.13216,0.00031,3.79142]
[1780367405346,39.1,70722.2,86.1,0.13315,0.00031,3.81129]
[1780367406333,39.1,70722.2,86.1,0.13315,0.00031,3.81129]
[1780367406498,39.1,70722.2,86.1,0.13315,0.00031,3.81129]
[1780367406502,39.09,70717.88,86.1,0.13179,0.00031,3.78414]
[1780367406567,39.09,70717.88,86.1,0.13179,0.00031,3.78414]
[1780367407153,39.09,70717.88,86.1,0.13179,0.00031,3.78414]
[1780367407304,39.09,70717.88,86.1,0.13179,0.00031,3.78414]
[1780367407326,39.09,70705.29,86.1,0.12791,0.0003,3.70603]
[1780367408309,39.09,70705.29,86.1,0.12791,0.0003,3.70603]
[1780367408404,39.08,70690.63,86.1,0.12352,0.00029,3.61598]
[1780367409183,39.08,70686.53,86.1,0.12229,0.00029,3.5905]
[1780367409786,39.08,70696.26,86.1,0.12514,0.0003,3.64939]
[1780367411221,39.07,70693.13,86.1,0.12418,0.0003,3.62972]
[1780367412961,39.06,70687.86,86.1,0.12258,0.00029,3.59655]
[1780367413814,39.06,70684.19,86.1,0.12148,0.00029,3.57373]
[1780367418468,39.05,70680.42,86.1,0.1203,0.00029,3.54899]
[1780367419199,39.04,70683.81,86.1,0.12126,0.00029,3.56918]
[1780367422877,39.03,70679.68,86.1,0.11998,0.00029,3.54229]
[1780367425899,39.02,70670.82,86.1,0.11737,0.00029,3.48738]
[1780367429927,39.01,70667.68,86.1,0.11642,0.00028,3.46709]
[1780367432216,39.01,70668.21,86.1,0.11656,0.00028,3.46998]
[1780367432283,39.01,70668.21,86.1,0.11656,0.00028,3.46998]
[1780367433787,39.0,70666.76,86.1,0.11576,0.00028,3.44782]
[1780367435545,39.0,70666.43,86.1,0.11565,0.00028,3.44555]
[1780367435597,39.0,70663.85,86.1,0.11491,0.00028,3.42972]
[1780367437425,38.99,70667.36,86.1,0.11588,0.00028,3.45038]
[1780367439007,38.99,70673.12,86.1,0.11749,0.00029,3.48462]
[1780367441025,38.98,70668.88,86.1,0.11625,0.00028,3.4583]
[1780367442032,38.98,70663.97,86.1,0.11485,0.00028,3.42839]
[1780367443039,38.98,70659.81,86.1,0.11367,0.00028,3.4031]
[1780367446494,38.97,70660.25,86.1,0.11377,0.00028,3.4053]
[1780367446065,38.97,70673.54,86.1,0.11752,0.00029,3.48527]
[1780367446661,38.97,70673.54,86.1,0.11752,0.00029,3.48527]
[1780367447071,38.97,70677.52,86.1,0.11865,0.00029,3.50906]
[1780367449086,38.96,70673.16,86.1,0.11736,0.00029,3.48191]
[1780367450093,38.96,70669.33,86.1,0.11625,0.00028,3.45842]
[1780367452181,38.96,70667.6,86.1,0.11575,0.00028,3.44767]
[1780367454155,38.96,70666.16,86.1,0.11532,0.00028,3.43842]
[1780367455810,38.95,70667.12,86.1,0.11556,0.00028,3.44368]
[1780367455827,38.95,70667.12,86.1,0.11556,0.00028,3.44368]
[1780367456135,38.95,70670.52,86.1,0.11651,0.00028,3.46395]
[1780367457142,38.95,70674.17,86.1,0.11754,0.00029,3.48574]
[1780367459575,38.94,70674.14,86.1,0.11752,0.00029,3.48523]
[1780367459601,38.94,70674.38,86.1,0.11757,0.00029,3.48636]
[1780367459749,38.94,70674.38,86.1,0.11757,0.00029,3.48636]
[1780367460334,38.94,70686.35,86.1,0.12102,0.00029,3.55879]
[1780367460930,38.94,70686.35,86.1,0.12102,0.00029,3.55879]
[1780367461171,38.94,70702.94,86.1,0.12592,0.0003,3.66012]
[1780367462178,38.93,70710.52,86.1,0.1282,0.0003,3.70641]
[1780367462591,38.93,70710.52,86.1,0.1282,0.0003,3.70641]
[1780367464473,38.93,70709.73,86.1,0.12794,0.0003,3.70116]
[1780367464922,38.93,70707.67,86.1,0.1273,0.0003,3.6881]
[1780367465588,38.93,70707.67,86.1,0.1273,0.0003,3.6881]
[1780367465200,38.93,70721.88,86.1,0.13163,0.00031,3.77542]
[1780367465944,38.93,70721.88,86.1,0.13163,0.00031,3.77542]
[1780367466083,38.93,70721.88,86.1,0.13163,0.00031,3.77542]
[1780367466206,38.92,70728.23,86.1,0.13358,0.00031,3.81427]
[1780367468939,38.92,70728.52,86.1,0.13365,0.00031,3.81555]
[1780367469240,38.92,70728.52,86.1,0.13365,0.00031,3.81555]
[1780367469954,38.92,70728.23,86.1,0.13354,0.00031,3.81349]
[1780367469956,38.92,70728.23,86.1,0.13354,0.00031,3.81349]
[1780367471463,38.91,70734.47,86.1,0.13548,0.00032,3.8517]
[1780367473509,38.91,70732.66,86.1,0.13489,0.00032,3.84016]
[1780367473556,38.91,70728.17,86.1,0.13347,0.00031,3.81201]
[1780367474459,38.9,70722.98,86.1,0.13184,0.00031,3.77961]
[1780367477286,38.9,70719.18,86.1,0.13063,0.00031,3.75551]
[1780367480851,38.9,70716.7,86.1,0.12984,0.00031,3.73966]
[1780367480868,38.9,70716.7,86.1,0.12984,0.00031,3.73966]
[1780367481315,38.89,70713.84,86.1,0.12896,0.00031,3.72185]
[1780367482322,38.89,70710.76,86.1,0.12801,0.0003,3.70272]
[1780367483329,38.89,70703.76,86.1,0.12589,0.0003,3.65953]
[1780367483621,38.89,70703.76,86.1,0.12589,0.0003,3.65953]
[1780367483691,38.89,70703.76,86.1,0.12589,0.0003,3.65953]
[1780367484336,38.89,70713.51,86.1,0.12885,0.00031,3.71958]
[1780367484842,38.89,70713.51,86.1,0.12885,0.00031,3.71958]
[1780367485450,38.89,70719.37,86.1,0.13064,0.00031,3.75562]
[1780367491385,38.88,70720.84,86.1,0.13067,0.00031,3.75067]
[1780367496430,38.88,70719.61,86.1,0.13026,0.00031,3.74238]
[1780367496533,38.88,70726.46,86.1,0.13237,0.00031,3.78463]
[1780367497427,38.87,70733.83,86.1,0.13468,0.00032,3.83015]
[1780367502491,38.86,70732.37,86.1,0.13416,0.00031,3.81994]
[1780367502591,38.86,70728.03,86.1,0.13278,0.00031,3.79274]
[1780367505483,38.86,70732.63,86.1,0.13419,0.00031,3.82064]
[1780367508504,38.85,70726.54,86.1,0.13224,0.00031,3.78208]
[1780367511026,38.85,70723.84,86.1,0.13138,0.00031,3.76495]
[1780367511283,38.85,70723.84,86.1,0.13138,0.00031,3.76495]
[1780367511526,38.85,70700.48,86.1,0.12426,0.0003,3.62064]
[1780367512131,38.85,70700.48,86.1,0.12426,0.0003,3.62064]
[1780367512228,38.85,70700.48,86.1,0.12426,0.0003,3.62064]
[1780367512532,38.85,70693.48,86.1,0.12218,0.0003,3.57773]
[1780367513539,38.84,70690.43,86.1,0.12127,0.00029,3.55891]
[1780367515553,38.84,70686.71,86.1,0.12017,0.00029,3.53593]
[1780367517571,38.84,70690.09,86.1,0.12115,0.00029,3.55636]
[1780367518577,38.84,70695.97,86.1,0.12288,0.0003,3.59222]
[1780367519584,38.84,70687.85,86.1,0.12048,0.00029,3.54235]
[1780367520591,38.84,70679.97,86.1,0.11818,0.00029,3.49421]
[1780367520719,38.84,70679.97,86.1,0.11818,0.00029,3.49421]
[1780367521020,38.84,70679.97,86.1,0.11818,0.00029,3.49421]
[1780367521023,38.84,70679.97,86.1,0.11818,0.00029,3.49421]
[1780367521601,38.84,70685.93,86.1,0.11991,0.00029,3.53041]
[1780367522606,38.83,70693.57,86.1,0.12213,0.0003,3.57673]
[1780367522893,38.83,70693.57,86.1,0.12213,0.0003,3.57673]
[1780367523613,38.83,70697.58,86.1,0.1233,0.0003,3.60087]
[1780367524215,38.83,70697.58,86.1,0.1233,0.0003,3.60087]
[1780367524230,38.83,70697.58,86.1,0.1233,0.0003,3.60087]
[1780367524620,38.83,70697.58,86.1,0.1233,0.0003,3.60087]
[1780367524620,38.83,70711.23,86.1,0.12739,0.0003,3.68465]
[1780367526634,38.83,70705.47,86.1,0.12564,0.0003,3.64902]
[1780367527056,38.83,70705.47,86.1,0.12564,0.0003,3.64902]
[1780367527156,38.83,70705.47,86.1,0.12564,0.0003,3.64902]
[1780367527642,38.83,70706.04,86.1,0.12581,0.0003,3.65248]
[1780367528238,38.83,70706.04,86.1,0.12581,0.0003,3.65248]
[1780367528649,38.82,70705.99,86.1,0.12578,0.0003,3.65187]
[1780367530613,38.82,70705.64,86.1,0.12568,0.0003,3.64968]
[1780367530623,38.82,70705.64,86.1,0.12568,0.0003,3.64968]
[1780367530666,38.82,70708.76,86.1,0.12662,0.0003,3.66887]
[1780367532400,38.82,70705.74,86.1,0.1257,0.0003,3.65017]
[1780367532994,38.82,70705.74,86.1,0.1257,0.0003,3.65017]
[1780367533085,38.82,70705.49,86.1,0.12562,0.0003,3.6486]
[1780367534109,38.82,70705.49,86.1,0.12562,0.0003,3.6486]
[1780367534382,38.82,70705.49,86.1,0.12562,0.0003,3.6486]
[1780367534658,38.82,70705.49,86.1,0.12562,0.0003,3.6486]
[1780367534439,38.82,70706.01,86.1,0.12576,0.0003,3.6515]
[1780367535090,38.82,70706.01,86.1,0.12576,0.0003,3.6515]
[1780367535313,38.82,70705.58,86.1,0.12563,0.0003,3.64882]
[1780367536923,38.82,70703.57,86.1,0.12503,0.0003,3.63645]
[1780367536954,38.82,70703.57,86.1,0.12503,0.0003,3.63645]
[1780367536992,38.82,70706.79,86.1,0.12597,0.0003,3.65577]
[1780367537693,38.82,70706.79,86.1,0.12597,0.0003,3.65577]
[1780367537877,38.82,70706.79,86.1,0.12597,0.0003,3.65577]
[1780367537905,38.81,70708.49,86.1,0.12646,0.0003,3.6657]
[1780367539989,38.81,70702.71,86.1,0.12469,0.0003,3.62953]
[1780367540699,38.81,70702.71,86.1,0.12469,0.0003,3.62953]
[1780367540736,38.81,70704.43,86.1,0.12521,0.0003,3.64012]
[1780367541747,38.81,70704.43,86.1,0.12521,0.0003,3.64012]
[1780367542417,38.81,70704.43,86.1,0.12521,0.0003,3.64012]
[1780367543180,38.8,70700.69,86.1,0.12402,0.0003,3.61583]
[1780367544431,38.8,70700.69,86.1,0.12402,0.0003,3.61583]
[1780367544819,38.79,70701.33,86.1,0.12419,0.0003,3.61927]
[1780367547648,38.78,70696.59,86.1,0.12271,0.0003,3.58867]
[1780367549808,38.77,70694.2,86.1,0.12195,0.0003,3.57311]
[1780367550808,38.77,70685.66,86.1,0.11943,0.00029,3.52042]
[1780367552280,38.76,70691.04,86.1,0.1206,0.00029,3.53962]
[1780367555843,38.75,70687.64,86.1,0.11953,0.00029,3.51726]
[1780367558864,38.75,70681.8,86.1,0.1178,0.00029,3.4809]
[1780367560878,38.74,70685.33,86.1,0.11877,0.00029,3.50143]
[1780367564516,38.73,70685.96,86.1,0.11892,0.00029,3.50459]
[1780367564614,38.73,70686.43,86.1,0.11904,0.00029,3.50712]
[1780367564907,38.73,70689.82,86.1,0.12003,0.00029,3.52774]
[1780367567990,38.73,70687.71,86.1,0.1194,0.00029,3.51455]
[1780367568083,38.73,70687.5,86.1,0.11933,0.00029,3.51315]
[1780367568935,38.72,70682.65,86.1,0.11791,0.00029,3.48319]
[1780367571297,38.72,70685.45,86.1,0.1187,0.00029,3.49996]
[1780367571442,38.72,70685.45,86.1,0.1187,0.00029,3.49996]
[1780367576991,38.7,70682.35,86.1,0.11769,0.00029,3.47861]
[1780367581024,38.69,70672.48,86.1,0.1148,0.00028,3.41733]
[1780367583038,38.69,70679.4,86.1,0.11676,0.00029,3.45893]
[1780367585052,38.68,70673.24,86.1,0.11497,0.00028,3.4209]
[1780367588586,38.68,70672.3,86.1,0.11468,0.00028,3.41475]
[1780367589080,38.68,70668.89,86.1,0.11369,0.00028,3.39362]
[1780367590087,38.68,70664.21,86.1,0.11236,0.00028,3.36512]
[1780367592919,38.67,70663.79,86.1,0.11223,0.00028,3.36228]
[1780367595686,38.67,70655.99,86.1,0.11005,0.00028,3.31487]
[1780367596129,38.67,70643.53,86.1,0.10664,0.00027,3.24017]
[1780367598669,38.67,70638.95,86.1,0.10541,0.00027,3.21297]
[1780367598995,38.67,70638.95,86.1,0.10541,0.00027,3.21297]
[1780367602274,38.67,70647.35,86.1,0.10769,0.00027,3.2633]
[1780367603177,38.67,70652.06,86.1,0.10898,0.00027,3.2915]
[1780367604969,38.67,70652.05,86.1,0.10897,0.00027,3.29139]
[1780367604972,38.67,70652.05,86.1,0.10897,0.00027,3.29139]
[1780367605068,38.67,70652.05,86.1,0.10897,0.00027,3.29139]
[1780367606554,38.67,70657.84,86.1,0.11056,0.00028,3.32606]
[1780367607019,38.67,70657.84,86.1,0.11056,0.00028,3.32606]
[1780367611250,38.67,70658.61,86.1,0.11075,0.00028,3.33027]
[1780367615266,38.66,70665.86,86.1,0.1124,0.00028,3.36072]
[1780367616273,38.66,70669.27,86.1,0.11335,0.00028,3.3812]
[1780367621667,38.66,70670.62,86.1,0.1137,0.00028,3.38862]
[1780367621872,38.66,70671.85,86.1,0.11404,0.00028,3.39589]
[1780367622315,38.65,70681.29,86.1,0.11673,0.00029,3.45309]
[1780367627350,38.64,70683.5,86.1,0.1173,0.00029,3.46521]
[1780367629650,38.64,70682.67,86.1,0.11704,0.00029,3.45985]
[1780367629658,38.64,70682.67,86.1,0.11704,0.00029,3.45985]
[1780367629751,38.64,70689.56,86.1,0.11903,0.00029,3.50168]
[1780367630402,38.64,70696.81,86.1,0.12116,0.0003,3.54606]
[1780367631475,38.64,70696.81,86.1,0.12116,0.0003,3.54606]
[1780367631485,38.64,70700.76,86.1,0.12233,0.0003,3.5702]
[1780367633555,38.63,70699.34,86.1,0.1219,0.0003,3.56127]
[1780367633616,38.63,70694.62,86.1,0.12049,0.00029,3.53208]
[1780367636407,38.63,70693.8,86.1,0.12024,0.00029,3.52679]
[1780367637792,38.63,70693.45,86.1,0.12012,0.00029,3.52436]
[1780367638595,38.63,70694.42,86.1,0.1204,0.00029,3.53019]
[1780367642482,38.62,70689.96,86.1,0.11902,0.00029,3.50133]
[1780367644497,38.61,70681.17,86.1,0.11643,0.00029,3.44694]
[1780367645658,38.61,70677.53,86.1,0.11537,0.00029,3.42449]
[1780367650539,38.6,70682.73,86.1,0.11682,0.00029,3.45508]
[1780367655574,38.59,70684.2,86.1,0.11717,0.00029,3.46265]
[1780367659603,38.58,70680.09,86.1,0.11593,0.00029,3.43641]
[1780367661617,38.58,70676.81,86.1,0.11497,0.00029,3.41593]
[1780367665645,38.57,70680.12,86.1,0.11588,0.00029,3.43521]
[1780367670682,38.56,70687.36,86.1,0.11791,0.00029,3.47822]
[1780367671189,38.56,70687.36,86.1,0.11791,0.00029,3.47822]
[1780367671689,38.56,70695.14,86.1,0.11981,0.00029,3.51272]
[1780367673479,38.56,70694.85,86.1,0.11972,0.00029,3.51085]
[1780367673707,38.56,70695.01,86.1,0.11977,0.00029,3.51177]
[1780367675600,38.55,70695.07,86.1,0.11977,0.00029,3.51179]
[1780367675601,38.55,70695.07,86.1,0.11977,0.00029,3.51179]
[1780367676729,38.55,70684.89,86.1,0.11676,0.00029,3.4487]
[1780367677736,38.55,70680.78,86.1,0.11556,0.00029,3.42334]
[1780367678970,38.54,70680.81,86.1,0.11556,0.00029,3.42329]
[1780367679023,38.54,70680.81,86.1,0.11556,0.00029,3.42329]
[1780367679672,38.54,70680.81,86.1,0.11556,0.00029,3.42329]
[1780367683333,38.54,70684.21,86.1,0.11649,0.00029,3.4431]
[1780367686804,38.53,70687.43,86.1,0.11738,0.00029,3.46176]
[1780367691839,38.52,70686.36,86.1,0.117,0.00029,3.45381]
[1780367697841,38.51,70684.7,86.1,0.11647,0.00029,3.44258]
[1780367703381,38.5,70685.09,86.1,0.11651,0.00029,3.44346]
[1780367703450,38.5,70685.09,86.1,0.11651,0.00029,3.44346]
[1780367703697,38.5,70685.09,86.1,0.11651,0.00029,3.44346]
[1780367703723,38.5,70685.09,86.1,0.11651,0.00029,3.44346]
[1780367703728,38.49,70685.36,86.1,0.11656,0.00029,3.44461]
[1780367704122,38.49,70685.36,86.1,0.11656,0.00029,3.44461]
[1780367704155,38.49,70685.36,86.1,0.11656,0.00029,3.44461]
[1780367704378,38.49,70698.99,86.1,0.12056,0.0003,3.52829]
[1780367704933,38.49,70705.2,86.1,0.12241,0.0003,3.56661]
[1780367706026,38.49,70705.2,86.1,0.12241,0.0003,3.56661]
[1780367706127,38.49,70705.45,86.1,0.12247,0.0003,3.56785]
[1780367707015,38.49,70705.45,86.1,0.12247,0.0003,3.56785]
[1780367707051,38.49,70705.11,86.1,0.12237,0.0003,3.56584]
[1780367708037,38.49,70705.11,86.1,0.12237,0.0003,3.56584]
[1780367708084,38.49,70705.11,86.1,0.12237,0.0003,3.56584]
[1780367708179,38.49,70705.02,86.1,0.12234,0.0003,3.56511]
[1780367710561,38.49,70707.43,86.1,0.12306,0.0003,3.58001]
[1780367710809,38.49,70706.33,86.1,0.12271,0.0003,3.5729]
[1780367711750,38.48,70699.5,86.1,0.12065,0.0003,3.53031]
[1780367712636,38.48,70693.63,86.1,0.1189,0.00029,3.49381]
[1780367713785,38.48,70693.63,86.1,0.1189,0.00029,3.49381]
[1780367713793,38.48,70698.98,86.1,0.12047,0.0003,3.52641]
[1780367714027,38.48,70702.87,86.1,0.12162,0.0003,3.55032]
[1780367718327,38.47,70708.07,86.1,0.12316,0.0003,3.58198]
[1780367722311,38.47,70710.24,86.1,0.12378,0.0003,3.5949]
[1780367722393,38.47,70712.74,86.1,0.12453,0.0003,3.61021]
[1780367723855,38.47,70721.36,86.1,0.12717,0.00031,3.66381]
[1780367725672,38.47,70722.84,86.1,0.12762,0.00031,3.67299]
[1780367728770,38.47,70719.39,86.1,0.12655,0.00031,3.65126]
[1780367729864,38.47,70711.73,86.1,0.12421,0.0003,3.60367]
[1780367731014,38.47,70712.64,86.1,0.12449,0.0003,3.60936]
[1780367733818,38.47,70719.65,86.1,0.12627,0.00031,3.64001]
[1780367734142,38.47,70723.72,86.1,0.12752,0.00031,3.66533]
[1780367736600,38.47,70722.26,86.1,0.12707,0.00031,3.6562]
[1780367742879,38.47,70721.02,86.1,0.12668,0.00031,3.64839]
[1780367743815,38.47,70720.91,86.1,0.12665,0.00031,3.64769]
[1780367743864,38.47,70720.91,86.1,0.12665,0.00031,3.64769]
[1780367744219,38.47,70713.98,86.1,0.12453,0.0003,3.60463]
[1780367749254,38.47,70711.55,86.1,0.12381,0.0003,3.58988]
[1780367751979,38.47,70711.49,86.1,0.12379,0.0003,3.58964]
[1780367753821,38.47,70709.46,86.1,0.12318,0.0003,3.57713]
[1780367753822,38.47,70709.46,86.1,0.12318,0.0003,3.57713]
[1780367753879,38.47,70709.46,86.1,0.12318,0.0003,3.57713]
[1780367754789,38.47,70715.9,86.1,0.12515,0.0003,3.6172]
[1780367760330,38.47,70716.02,86.1,0.12519,0.00031,3.61812]
[1780367765365,38.48,70716.41,86.1,0.12532,0.00031,3.62071]
[1780367770401,38.48,70719.2,86.1,0.12618,0.00031,3.63813]
[1780367775437,38.48,70719.74,86.1,0.12634,0.00031,3.64147]
[1780367778458,38.48,70716.36,86.1,0.12531,0.00031,3.62048]
[1780367782486,38.48,70720.64,86.1,0.12662,0.00031,3.64717]
[1780367783493,38.48,70727.38,86.1,0.12871,0.00031,3.68913]
[1780367786688,38.48,70729.56,86.1,0.12938,0.00031,3.70258]
[1780367788395,38.47,70734.07,86.1,0.13078,0.00031,3.73055]
[1780367788528,38.47,70739.01,86.1,0.13233,0.00032,3.76134]
[1780367789607,38.47,70747.96,86.1,0.13518,0.00032,3.8173]
[1780367790543,38.47,70754.04,86.1,0.13713,0.00032,3.85528]
[1780367794571,38.46,70759.43,86.1,0.13846,0.00033,3.87494]
[1780367796327,38.46,70760.05,86.1,0.13864,0.00033,3.87853]
[1780367796479,38.46,70760.05,86.1,0.13864,0.00033,3.87853]
[1780367796585,38.45,70764.26,86.1,0.14001,0.00033,3.90475]
[1780367797592,38.45,70771.24,86.1,0.14232,0.00033,3.94867]
[1780367798117,38.45,70771.24,86.1,0.14232,0.00033,3.94867]
[1780367802459,38.45,70773.28,86.1,0.14296,0.00033,3.96074]
[1780367802627,38.44,70771.69,86.1,0.14242,0.00033,3.95047]
[1780367804641,38.44,70757.93,86.1,0.13783,0.00033,3.86287]
[1780367806655,38.43,70762.78,86.1,0.13939,0.00033,3.89287]
[1780367809676,38.43,70769.37,86.1,0.14152,0.00033,3.93353]
[1780367811690,38.42,70772.35,86.1,0.14247,0.00033,3.95163]
[1780367814731,38.41,70760.21,86.1,0.13839,0.00033,3.87376]
[1780367817752,38.4,70764.42,86.1,0.13973,0.00033,3.89945]
[1780367818759,38.4,70759.82,86.1,0.1382,0.00033,3.87009]
[1780367820962,38.4,70757.47,86.1,0.13742,0.00033,3.85498]
[1780367820888,38.39,70751.64,86.1,0.13551,0.00032,3.81798]
[1780367826695,38.38,70750.99,86.1,0.13524,0.00032,3.81268]
[1780367827822,38.38,70745.42,86.1,0.13343,0.00032,3.77719]
[1780367832857,38.37,70749.56,86.1,0.1347,0.00032,3.80224]
[1780367833066,38.37,70749.56,86.1,0.1347,0.00032,3.80224]
[1780367837117,38.37,70750.81,86.1,0.13506,0.00032,3.80919]
[1780367842121,38.36,70750.03,86.1,0.13475,0.00032,3.80311]
[1780367842122,38.36,70750.03,86.1,0.13475,0.00032,3.80311]
[1780367845955,38.35,70744.82,86.1,0.13304,0.00032,3.76956]
[1780367846962,38.35,70741.26,86.1,0.13189,0.00032,3.74704]
[1780367850990,38.34,70746.05,86.1,0.13339,0.00032,3.7766]
[1780367853004,38.34,70752.21,86.1,0.13499,0.00032,3.80193]
[1780367854012,38.34,70755.04,86.1,0.13589,0.00032,3.81959]
[1780367855019,38.34,70765.46,86.1,0.1393,0.00033,3.88519]
[1780367858106,38.33,70766.07,86.1,0.13947,0.00033,3.88852]
[1780367858659,38.33,70777.32,86.1,0.14321,0.00034,3.95945]
[1780367859047,38.33,70785.91,86.1,0.1461,0.00034,4.01367]
[1780367860379,38.33,70785.91,86.1,0.1461,0.00034,4.01367]
[1780367860930,38.32,70785.28,86.1,0.14586,0.00034,4.00925]
[1780367861820,38.32,70785.28,86.1,0.14586,0.00034,4.00925]
[1780367863567,38.32,70780.51,86.1,0.14422,0.00034,3.9785]
[1780367865114,38.31,70780.21,86.1,0.14405,0.00034,3.97529]
[1780367866590,38.31,70780.46,86.2,0.14411,0.00034,3.97646]
[1780367866597,38.31,70780.46,86.3,0.14411,0.00034,3.97646]
[1780367866715,38.3,70780.85,86.3,0.14422,0.00034,3.97851]
[1780367868289,38.3,70781.59,86.3,0.14446,0.00034,3.98301]
[1780367868342,38.3,70781.16,86.3,0.1443,0.00034,3.98008]
[1780367871000,38.29,70772.62,86.3,0.14138,0.00033,3.92504]
[1780367871135,38.29,70765.46,86.3,0.13901,0.00033,3.87967]
[1780367875668,38.28,70762.11,86.3,0.13782,0.00033,3.85693]
[1780367881206,38.27,70762.08,86.3,0.13773,0.00033,3.85511]
[1780367882705,38.27,70762.08,86.3,0.13773,0.00033,3.85511]
[1780367882727,38.26,70761.82,86.3,0.13763,0.00033,3.8532]
[1780367883896,38.26,70761.82,86.3,0.13763,0.00033,3.8532]
[1780367884975,38.26,70766.13,86.3,0.13904,0.00033,3.88034]
[1780367886082,38.26,70765.13,86.3,0.13871,0.00033,3.87401]
[1780367886241,38.26,70761.17,86.3,0.13739,0.00033,3.84874]
[1780367889915,38.26,70759.74,86.3,0.13692,0.00033,3.83957]
[1780367889942,38.26,70758.44,86.3,0.13649,0.00033,3.8313]
[1780367893164,38.25,70757.64,86.3,0.1362,0.00033,3.82554]
[1780367893513,38.25,70750.76,86.3,0.13395,0.00032,3.78186]
[1780367895068,38.25,70743.16,86.3,0.13151,0.00032,3.73379]
[1780367898326,38.25,70737.16,86.3,0.12958,0.00032,3.69562]
[1780367899123,38.25,70737.16,86.3,0.12958,0.00032,3.69562]
[1780367899333,38.25,70733.86,86.3,0.12854,0.00031,3.67483]
[1780367900854,38.25,70733.86,86.3,0.12854,0.00031,3.67483]
[1780367901347,38.25,70729.59,86.3,0.12721,0.00031,3.648]
[1780367903111,38.24,70728.48,86.3,0.12686,0.00031,3.64104]
[1780367907389,38.25,70732.94,86.3,0.12825,0.00031,3.66902]
[1780367909323,38.25,70733.75,86.3,0.1285,0.00031,3.67407]
[1780367911417,38.24,70729.64,86.3,0.12684,0.00031,3.63509]
[1780367912904,38.24,70729.64,86.3,0.12684,0.00031,3.63509]
[1780367912907,38.24,70729.64,86.3,0.12684,0.00031,3.63509]
[1780367913000,38.24,70723.25,86.3,0.12486,0.00031,3.59515]
[1780367913921,38.24,70723.25,86.3,0.12486,0.00031,3.59515]
[1780367913967,38.24,70717.67,86.3,0.12316,0.0003,3.56043]
[1780367916941,38.25,70716.16,86.3,0.12271,0.0003,3.55126]
[1780367917826,38.25,70715.85,86.3,0.12262,0.0003,3.54945]
[1780367918114,38.25,70715.71,86.3,0.12259,0.0003,3.54871]
[1780367918539,38.25,70715.71,86.3,0.12259,0.0003,3.54871]
[1780367918740,38.25,70715.71,86.3,0.12259,0.0003,3.54871]
[1780367918817,38.25,70711.53,86.3,0.12133,0.0003,3.52287]
[1780367919887,38.25,70711.53,86.3,0.12133,0.0003,3.52287]
[1780367919949,38.25,70706.35,86.3,0.11978,0.0003,3.49092]
[1780367920395,38.25,70706.35,86.3,0.11978,0.0003,3.49092]
[1780367921097,38.25,70706.35,86.3,0.11978,0.0003,3.49092]
[1780367920484,38.25,70701.14,86.3,0.11823,0.0003,3.45863]
[1780367921920,38.25,70697.63,86.3,0.11719,0.00029,3.43695]
[1780367923881,38.25,70698.48,86.3,0.11744,0.00029,3.4422]
[1780367923900,38.25,70698.05,86.3,0.11731,0.00029,3.43954]
[1780367926128,38.25,70696.05,86.3,0.1167,0.00029,3.42674]
[1780367928929,38.24,70697.57,86.3,0.11713,0.00029,3.43566]
[1780367929011,38.24,70692.91,86.3,0.11575,0.00029,3.40673]
[1780367929678,38.24,70692.91,86.3,0.11575,0.00029,3.40673]
[1780367931203,38.24,70689.0,86.3,0.11459,0.00029,3.38234]
[1780367932831,38.24,70687.67,86.3,0.1142,0.00029,3.37402]
[1780367933863,38.24,70685.97,86.3,0.1137,0.00029,3.36345]
[1780367938700,38.23,70687.53,86.3,0.11412,0.00029,3.37227]
[1780367940526,38.23,70687.67,86.3,0.11415,0.00029,3.37284]
[1780367940622,38.23,70684.42,86.3,0.1132,0.00029,3.35278]
[1780367941547,38.23,70684.42,86.3,0.1132,0.00029,3.35278]
[1780367941629,38.23,70672.67,86.3,0.10985,0.00028,3.28099]
[1780367944650,38.23,70676.14,86.3,0.11083,0.00028,3.30206]
[1780367946664,38.22,70670.27,86.3,0.10917,0.00028,3.26627]
[1780367947960,38.22,70670.27,86.3,0.10917,0.00028,3.26627]
[1780367948055,38.22,70667.23,86.3,0.10833,0.00028,3.24785]
[1780367948292,38.22,70667.23,86.3,0.10833,0.00028,3.24785]
[1780367949181,38.22,70668.05,86.3,0.10856,0.00028,3.25285]
[1780367949268,38.22,70668.05,86.3,0.10856,0.00028,3.25285]
[1780367949362,38.22,70668.05,86.3,0.10856,0.00028,3.25285]
[1780367951744,38.23,70665.07,86.3,0.10773,0.00028,3.23485]
[1780367951843,38.23,70662.07,86.3,0.1069,0.00028,3.21677]
[1780367956936,38.23,70662.21,86.3,0.10695,0.00028,3.2179]
[1780367960661,38.23,70662.73,86.3,0.10711,0.00028,3.22128]
[1780367960762,38.23,70657.21,86.3,0.10559,0.00027,3.18808]
[1780367961769,38.23,70651.36,86.3,0.10401,0.00027,3.15307]
[1780367963339,38.23,70651.58,86.3,0.10407,0.00027,3.15455]
[1780367965415,38.23,70648.01,86.3,0.10313,0.00027,3.13353]
[1780367966655,38.24,70647.59,86.3,0.10302,0.00027,3.13122]
[1780367966804,38.24,70652.82,86.3,0.10444,0.00027,3.16272]
[1780367971839,38.24,70655.23,86.3,0.10477,0.00027,3.16508]
[1780367972846,38.24,70650.65,86.3,0.10354,0.00027,3.13777]
[1780367973558,38.24,70650.65,86.3,0.10354,0.00027,3.13777]
[1780367973853,38.25,70647.2,86.3,0.10262,0.00027,3.11734]
[1780367978890,38.25,70646.26,86.3,0.10241,0.00027,3.11279]
[1780367983925,38.26,70647.0,86.3,0.10266,0.00027,3.11827]
[1780367985939,38.26,70651.56,86.3,0.1039,0.00027,3.14592]
[1780367986174,38.26,70651.56,86.3,0.1039,0.00027,3.14592]
[1780367988911,38.27,70650.6,86.3,0.10366,0.00027,3.14052]
[1780367989395,38.27,70652.26,86.3,0.10412,0.00027,3.15063]
[1780367989967,38.27,70657.06,86.3,0.10543,0.00027,3.17958]
[1780367995008,38.27,70655.48,86.3,0.10503,0.00027,3.17066]
[1780367997016,38.28,70652.14,86.3,0.10413,0.00027,3.15091]
[1780367998023,38.28,70649.02,86.3,0.1033,0.00027,3.13241]
[1780368001044,38.28,70646.04,86.3,0.10252,0.00027,3.11518]
[1780368005073,38.29,70642.7,86.3,0.10167,0.00027,3.0962]
[1780368006956,38.29,70642.57,86.3,0.10165,0.00027,3.09567]
[1780368007867,38.29,70642.31,86.3,0.10159,0.00027,3.09436]
[1780368011059,38.3,70640.92,86.3,0.10125,0.00027,3.08686]
[1780368011062,38.3,70640.92,86.3,0.10125,0.00027,3.08686]
[1780368011169,38.3,70636.98,86.3,0.10022,0.00026,3.06375]
[1780368012122,38.3,70626.34,86.3,0.09745,0.00026,3.00097]
[1780368013166,38.3,70623.37,86.3,0.09668,0.00026,2.98359]
[1780368015516,38.3,70623.82,86.3,0.0968,0.00026,2.98634]
[1780368018135,38.3,70619.9,86.3,0.09581,0.00025,2.96354]
[1780368018840,38.3,70620.83,86.3,0.09605,0.00026,2.96905]
[1780368019172,38.3,70619.93,86.3,0.09582,0.00025,2.96388]
[1780368020392,38.3,70618.25,86.3,0.09538,0.00025,2.95387]
[1780368026746,38.29,70614.05,86.3,0.09428,0.00025,2.92855]
[1780368028525,38.29,70610.1,86.3,0.09327,0.00025,2.9052]
[1780368028635,38.29,70610.1,86.3,0.09327,0.00025,2.9052]
[1780368029128,38.29,70610.1,86.3,0.09327,0.00025,2.9052]
[1780368029144,38.29,70610.1,86.3,0.09327,0.00025,2.9052]
[1780368029204,38.29,70604.49,86.3,0.09188,0.00025,2.87268]
[1780368031386,38.29,70602.19,86.3,0.09096,0.00025,2.84681]
[1780368034277,38.29,70605.85,86.3,0.09186,0.00025,2.86782]
[1780368039312,38.29,70606.22,86.3,0.09194,0.00025,2.8697]
[1780368044354,38.29,70604.63,86.3,0.09154,0.00025,2.86032]
[1780368048375,38.28,70599.83,86.3,0.09035,0.00024,2.83254]
[1780368050102,38.28,70599.83,86.3,0.09035,0.00024,2.83254]
[1780368051107,38.28,70597.69,86.3,0.08982,0.00024,2.82024]
[1780368051208,38.28,70589.92,86.3,0.08795,0.00024,2.77595]
[1780368053267,38.29,70588.98,86.3,0.08773,0.00024,2.77079]
[1780368054715,38.29,70588.0,86.3,0.0875,0.00024,2.76523]
[1780368055304,38.29,70585.93,86.3,0.08701,0.00024,2.75369]
[1780368055332,38.29,70585.93,86.3,0.08701,0.00024,2.75369]
[1780368055723,38.29,70573.3,86.3,0.08405,0.00023,2.68274]
[1780368057084,38.29,70567.11,86.3,0.08263,0.00023,2.64846]
[1780368057494,38.29,70567.11,86.3,0.08263,0.00023,2.64846]
[1780368058012,38.29,70567.11,86.3,0.08263,0.00023,2.64846]
[1780368064796,38.3,70564.77,86.3,0.08218,0.00023,2.63737]
[1780368066114,38.31,70564.84,86.3,0.08221,0.00023,2.63806]
[1780368066180,38.31,70564.84,86.3,0.08221,0.00023,2.63806]
[1780368067018,38.31,70556.33,86.3,0.08031,0.00022,2.59167]
[1780368070253,38.32,70553.71,86.3,0.07975,0.00022,2.57803]
[1780368071635,38.32,70551.78,86.3,0.07936,0.00022,2.56824]
[1780368071849,38.32,70551.78,86.3,0.07936,0.00022,2.56824]
[1780368072097,38.32,70551.78,86.3,0.07936,0.00022,2.56824]
[1780368072203,38.32,70551.78,86.3,0.07936,0.00022,2.56824]
[1780368072247,38.32,70551.78,86.3,0.07936,0.00022,2.56824]
[1780368072232,38.32,70547.8,86.3,0.07849,0.00022,2.54691]
[1780368072516,38.32,70547.8,86.3,0.07849,0.00022,2.54691]
[1780368072545,38.32,70538.74,86.3,0.07651,0.00022,2.49757]
[1780368073380,38.32,70538.74,86.3,0.07651,0.00022,2.49757]
[1780368073552,38.32,70540.49,86.3,0.07688,0.00022,2.5069]
[1780368079197,38.33,70537.19,86.3,0.07622,0.00022,2.49029]
[1780368080110,38.33,70537.19,86.3,0.07622,0.00022,2.49029]
[1780368080143,38.33,70538.04,86.3,0.07642,0.00022,2.49539]
[1780368082019,38.34,70537.89,86.3,0.0764,0.00022,2.49477]
[1780368082030,38.34,70537.95,86.3,0.07642,0.00022,2.49529]
[1780368082617,38.34,70547.58,86.3,0.07854,0.00022,2.54798]
[1780368084220,38.34,70547.58,86.3,0.07854,0.00022,2.54798]
[1780368084255,38.34,70548.12,86.3,0.07867,0.00022,2.55135]
[1780368087015,38.35,70548.04,86.3,0.07866,0.00022,2.55112]
[1780368087116,38.35,70553.69,86.3,0.07992,0.00022,2.5821]
[1780368087653,38.35,70561.46,86.3,0.08168,0.00023,2.62525]
[1780368090207,38.35,70559.95,86.3,0.08135,0.00023,2.61722]
[1780368094314,38.36,70562.76,86.3,0.08172,0.00023,2.62215]
[1780368094701,38.37,70558.62,86.3,0.0808,0.00022,2.59963]
[1780368095709,38.37,70550.97,86.3,0.07909,0.00022,2.55774]
[1780368097125,38.37,70550.97,86.3,0.07909,0.00022,2.55774]
[1780368097132,38.37,70545.59,86.3,0.07791,0.00022,2.52855]
[1780368097724,38.36,70538.65,86.3,0.07639,0.00022,2.49073]
[1780368099910,38.36,70539.7,86.3,0.07661,0.00022,2.49616]
[1780368099973,38.36,70535.87,86.3,0.07578,0.00021,2.47532]
[1780368100665,38.36,70535.87,86.3,0.07578,0.00021,2.47532]
[1780368100745,38.36,70534.82,86.3,0.07556,0.00021,2.4699]
[1780368104773,38.36,70531.65,86.3,0.07485,0.00021,2.4521]
[1780368108306,38.35,70528.83,86.3,0.07423,0.00021,2.43653]
[1780368110989,38.34,70525.16,86.3,0.07341,0.00021,2.4157]
[1780368112601,38.33,70522.12,86.3,0.07273,0.00021,2.39846]
[1780368113015,38.33,70522.12,86.3,0.07273,0.00021,2.39846]
[1780368113213,38.33,70522.12,86.3,0.07273,0.00021,2.39846]
[1780368113837,38.33,70506.09,86.3,0.06945,0.0002,2.31437]
[1780368115693,38.33,70506.51,86.3,0.06953,0.0002,2.31658]
[1780368119229,38.33,70505.39,86.3,0.06931,0.0002,2.31084]
[1780368120116,38.33,70503.48,86.3,0.06893,0.0002,2.301]
[1780368120171,38.33,70503.48,86.3,0.06893,0.0002,2.301]
[1780368120692,38.33,70502.72,86.3,0.06878,0.0002,2.29713]
[1780368121135,38.33,70502.72,86.3,0.06878,0.0002,2.29713]
[1780368121193,38.33,70497.43,86.3,0.06773,0.0002,2.26996]
[1780368121894,38.34,70500.69,86.3,0.06838,0.0002,2.28682]
[1780368123148,38.34,70500.69,86.3,0.06838,0.0002,2.28682]
[1780368123862,38.34,70501.06,86.3,0.06846,0.0002,2.2888]
[1780368124915,38.34,70505.56,86.3,0.06936,0.0002,2.31219]
[1780368125922,38.34,70509.34,86.3,0.07013,0.0002,2.33186]
[1780368126909,38.34,70509.34,86.3,0.07013,0.0002,2.33186]
[1780368126915,38.34,70509.34,86.3,0.07013,0.0002,2.33186]
[1780368126936,38.34,70512.7,86.3,0.07081,0.0002,2.34939]
[1780368132206,38.34,70510.82,86.3,0.07042,0.0002,2.33947]
[1780368138007,38.34,70509.48,86.3,0.07015,0.0002,2.33247]
[1780368143045,38.34,70511.34,86.3,0.07053,0.0002,2.34214]
[1780368148080,38.34,70507.29,86.3,0.06971,0.0002,2.32103]
[1780368153115,38.34,70508.32,86.3,0.0696,0.0002,2.31481]
[1780368159157,38.34,70506.45,86.3,0.06924,0.0002,2.30534]
[1780368164192,38.34,70508.92,86.3,0.06974,0.0002,2.31831]
[1780368169227,38.34,70508.36,86.3,0.06963,0.0002,2.31551]
[1780368174262,38.34,70507.95,86.3,0.06955,0.0002,2.31354]
[1780368179297,38.34,70507.56,86.3,0.06948,0.0002,2.31167]
[1780368182318,38.34,70500.78,86.3,0.06813,0.0002,2.27678]
[1780368186346,38.35,70505.35,86.3,0.06906,0.0002,2.30075]
[1780368191381,38.35,70508.16,86.3,0.06963,0.0002,2.31555]
[1780368196416,38.35,70508.64,86.3,0.06973,0.0002,2.31817]
[1780368201161,38.35,70507.88,86.3,0.06958,0.0002,2.31431]
[1780368201402,38.35,70508.24,86.3,0.06966,0.0002,2.31623]
[1780368202114,38.35,70508.24,86.3,0.06966,0.0002,2.31623]
[1780368202161,38.35,70504.19,86.3,0.06885,0.0002,2.2953]
[1780368203467,38.35,70498.96,86.3,0.06781,0.0002,2.26844]
[1780368208503,38.36,70497.03,86.3,0.06745,0.0002,2.25904]
[1780368211524,38.36,70493.27,86.3,0.06643,0.00019,2.22879]
[1780368213145,38.36,70493.27,86.3,0.06643,0.00019,2.22879]
[1780368214745,38.36,70495.23,86.3,0.06681,0.0002,2.23892]
[1780368215215,38.36,70495.23,86.3,0.06681,0.0002,2.23892]
[1780368215316,38.36,70501.43,86.3,0.06805,0.0002,2.27095]
[1780368215552,38.36,70507.52,86.3,0.06926,0.0002,2.30245]
[1780368219863,38.36,70509.98,86.3,0.06976,0.0002,2.31531]
[1780368225622,38.36,70513.52,86.3,0.07048,0.0002,2.3338]
[1780368230658,38.36,70515.74,86.3,0.07094,0.0002,2.34534]
[1780368235695,38.36,70514.93,86.3,0.07077,0.0002,2.34103]
[1780368240743,38.36,70515.5,86.3,0.07088,0.0002,2.34395]
[1780368242758,38.36,70511.05,86.3,0.06997,0.0002,2.32074]
[1780368245210,38.36,70510.91,86.3,0.06995,0.0002,2.32003]
[1780368245256,38.36,70510.91,86.3,0.06995,0.0002,2.32003]
[1780368245779,38.36,70506.32,86.3,0.06903,0.0002,2.29629]
[1780368247244,38.36,70506.32,86.3,0.06903,0.0002,2.29629]
[1780368247808,38.36,70503.92,86.3,0.06855,0.0002,2.28397]
[1780368249940,38.37,70502.05,86.3,0.06818,0.0002,2.27451]
[1780368250814,38.37,70493.45,86.3,0.0665,0.00019,2.23072]
[1780368254378,38.37,70492.03,86.3,0.06624,0.00019,2.22384]
[1780368254534,38.37,70491.97,86.3,0.06623,0.00019,2.22371]
[1780368260156,38.38,70490.28,86.3,0.06594,0.00019,2.21603]
[1780368262329,38.38,70490.35,86.3,0.06597,0.00019,2.21675]
[1780368263151,38.38,70490.42,86.3,0.06599,0.00019,2.21729]
[1780368263210,38.38,70490.42,86.3,0.06599,0.00019,2.21729]
[1780368264020,38.38,70494.43,86.3,0.06678,0.0002,2.23802]
[1780368270196,38.39,70495.18,86.3,0.06695,0.0002,2.24257]
[1780368270263,38.39,70495.18,86.3,0.06695,0.0002,2.24257]
[1780368271119,38.39,70497.97,86.3,0.06751,0.0002,2.25696]
[1780368271191,38.39,70507.01,86.3,0.06899,0.0002,2.29189]
[1780368273975,38.39,70511.17,86.3,0.06984,0.0002,2.31355]
[1780368276996,38.39,70506.11,86.3,0.06882,0.0002,2.28747]
[1780368281749,38.4,70504.32,86.3,0.06848,0.0002,2.27856]
[1780368287069,38.4,70505.94,86.3,0.06882,0.0002,2.28737]
[1780368292104,38.4,70505.88,86.3,0.06882,0.0002,2.28741]
[1780368293334,38.4,70505.88,86.3,0.06882,0.0002,2.28741]
[1780368298249,38.4,70506.9,86.3,0.06904,0.0002,2.29299]
[1780368304472,38.41,70505.36,86.3,0.06875,0.0002,2.28546]
[1780368304509,38.41,70501.47,86.3,0.06798,0.0002,2.26554]
[1780368305199,38.41,70497.79,86.3,0.06725,0.0002,2.24682]
[1780368306735,38.41,70494.93,86.3,0.0667,0.0002,2.23238]
[1780368307213,38.41,70491.72,86.3,0.06608,0.00019,2.21624]
[1780368309227,38.41,70487.0,86.3,0.06519,0.00019,2.19277]
[1780368313231,38.42,70488.12,86.3,0.06543,0.00019,2.19907]
[1780368313482,38.42,70500.8,86.3,0.06791,0.0002,2.26374]
[1780368314263,38.42,70506.45,86.3,0.06903,0.0002,2.2929]
[1780368314742,38.42,70506.45,86.3,0.06903,0.0002,2.2929]
[1780368317284,38.42,70511.77,86.3,0.07011,0.0002,2.3206]
[1780368322321,38.42,70513.52,86.3,0.07047,0.0002,2.32974]
[1780368325059,38.42,70513.52,86.3,0.07047,0.0002,2.32975]
[1780368325275,38.42,70513.52,86.3,0.07047,0.0002,2.32975]
[1780368325699,38.42,70513.47,86.3,0.07046,0.0002,2.3295]
[1780368325766,38.42,70513.47,86.3,0.07046,0.0002,2.3295]
[1780368326330,38.42,70513.47,86.3,0.07046,0.0002,2.3295]
[1780368326432,38.42,70525.12,86.3,0.07286,0.00021,2.39056]
[1780368327364,38.43,70528.55,86.3,0.07359,0.00021,2.40904]
[1780368329378,38.43,70532.71,86.3,0.0745,0.00021,2.43175]
[1780368330385,38.43,70538.75,86.3,0.0758,0.00022,2.4643]
[1780368331397,38.43,70538.75,86.3,0.0758,0.00022,2.4643]
[1780368331440,38.43,70540.59,86.3,0.07588,0.00022,2.46238]
[1780368334458,38.44,70537.84,86.3,0.07533,0.00021,2.44876]
[1780368342848,38.48,70537.74,86.3,0.07552,0.00021,2.45346]
[1780368343482,38.49,70547.4,86.3,0.07764,0.00022,2.50594]
[1780368348516,38.5,70558.1,86.3,0.08011,0.00022,2.56654]
[1780368349525,38.51,70564.16,86.3,0.08149,0.00023,2.60016]
[1780368350532,38.51,70568.06,86.3,0.0824,0.00023,2.622]
[1780368351249,38.51,70568.06,86.3,0.0824,0.00023,2.622]
[1780368352723,38.52,70570.68,86.3,0.08303,0.00023,2.63714]
[1780368352763,38.52,70570.68,86.3,0.08303,0.00023,2.63714]
[1780368352875,38.52,70570.68,86.3,0.08303,0.00023,2.63714]
[1780368353031,38.52,70570.68,86.3,0.08303,0.00023,2.63714]
[1780368353061,38.52,70570.68,86.3,0.08303,0.00023,2.63714]
[1780368353121,38.52,70570.68,86.3,0.08303,0.00023,2.63714]
[1780368353555,38.52,70589.1,86.3,0.08736,0.00024,2.74033]
[1780368354385,38.52,70589.1,86.3,0.08736,0.00024,2.74033]
[1780368354562,38.52,70592.22,86.3,0.08812,0.00024,2.75822]
[1780368355639,38.52,70594.64,86.3,0.08871,0.00024,2.77204]
[1780368356132,38.52,70594.64,86.3,0.08871,0.00024,2.77204]
[1780368356576,38.52,70586.68,86.3,0.0868,0.00024,2.72723]
[1780368356586,38.52,70586.68,86.3,0.0868,0.00024,2.72723]
[1780368358969,38.52,70584.7,86.3,0.08634,0.00024,2.71634]
[1780368359597,38.52,70596.63,86.3,0.08921,0.00024,2.78384]
[1780368363625,38.53,70591.36,86.3,0.08796,0.00024,2.75437]
[1780368365224,38.53,70591.36,86.3,0.08796,0.00024,2.75437]
[1780368370346,38.53,70592.83,86.3,0.08833,0.00024,2.76321]
[1780368371681,38.53,70598.67,86.3,0.08976,0.00024,2.79662]
[1780368376716,38.54,70600.48,86.3,0.09021,0.00024,2.80718]
[1780368379573,38.54,70601.62,86.3,0.09049,0.00025,2.8137]
[1780368379822,38.54,70597.08,86.3,0.08939,0.00024,2.78793]
[1780368380615,38.54,70597.08,86.3,0.08939,0.00024,2.78793]
[1780368380744,38.54,70576.87,86.3,0.08458,0.00023,2.6743]
[1780368383222,38.54,70576.86,86.3,0.08458,0.00023,2.67431]
[1780368386871,38.54,70575.37,86.3,0.08427,0.00023,2.66694]
[1780368392830,38.56,70575.85,86.3,0.08412,0.00023,2.65912]
[1780368394196,38.56,70575.85,86.3,0.08412,0.00023,2.65912]
[1780368396256,38.56,70573.47,86.3,0.08359,0.00023,2.64641]
[1780368396858,38.57,70578.44,86.3,0.08477,0.00023,2.67455]
[1780368397865,38.57,70584.05,86.3,0.08609,0.00024,2.7061]
[1780368399879,38.57,70589.58,86.3,0.08742,0.00024,2.73747]
[1780368402357,38.57,70591.45,86.3,0.08788,0.00024,2.74814]
[1780368407935,38.58,70592.08,86.3,0.08806,0.00024,2.75242]
[1780368408942,38.58,70595.55,86.3,0.0889,0.00024,2.77213]
[1780368413977,38.58,70594.35,86.3,0.08863,0.00024,2.76573]
[1780368414984,38.58,70591.32,86.3,0.0879,0.00024,2.7487]
[1780368416998,38.58,70596.67,86.3,0.0892,0.00024,2.77915]
[1780368420020,38.58,70600.61,86.3,0.09017,0.00024,2.80165]
[1780368421526,38.58,70600.61,86.3,0.09017,0.00024,2.80165]
[1780368424114,38.58,70603.95,86.3,0.09099,0.00025,2.82071]
[1780368425699,38.58,70605.53,86.3,0.09138,0.00025,2.82972]
[1780368426353,38.58,70605.53,86.3,0.09138,0.00025,2.82972]
[1780368426448,38.58,70597.77,86.3,0.08948,0.00024,2.78554]
[1780368427098,38.58,70591.01,86.3,0.08784,0.00024,2.74736]
[1780368428106,38.59,70595.37,86.3,0.0889,0.00024,2.77209]
[1780368430121,38.59,70602.73,86.3,0.0907,0.00025,2.814]
[1780368434298,38.59,70604.05,86.3,0.09102,0.00025,2.82152]
[1780368434316,38.59,70600.42,86.3,0.09013,0.00024,2.80084]
[1780368436998,38.59,70600.25,86.3,0.09009,0.00024,2.79994]
[1780368442205,38.59,70601.43,86.3,0.09039,0.00025,2.80676]
[1780368447280,38.59,70601.78,86.3,0.09047,0.00025,2.80879]
[1780368447487,38.59,70608.14,86.3,0.09205,0.00025,2.84511]
[1780368448653,38.59,70625.85,86.3,0.09652,0.00026,2.94721]
[1780368449491,38.59,70631.01,86.3,0.09784,0.00026,2.97706]
[1780368451467,38.58,70628.63,86.3,0.09685,0.00026,2.94996]
[1780368453297,38.58,70632.91,86.3,0.09794,0.00026,2.97447]
[1780368454303,38.58,70644.83,86.3,0.10107,0.00027,3.04413]
[1780368455310,38.57,70648.49,86.3,0.10203,0.00027,3.06539]
[1780368458331,38.57,70653.46,86.3,0.10332,0.00027,3.09372]
[1780368458716,38.57,70653.46,86.3,0.10332,0.00027,3.09372]
[1780368459687,38.57,70653.46,86.3,0.10332,0.00027,3.09372]
[1780368459338,38.56,70653.39,86.3,0.10328,0.00027,3.09291]
[1780368460345,38.56,70653.36,86.3,0.10327,0.00027,3.09267]
[1780368464373,38.55,70644.88,86.3,0.10092,0.00027,3.04097]
[1780368467442,38.54,70634.82,86.3,0.09823,0.00026,2.981]
[1780368468401,38.54,70630.06,86.3,0.09698,0.00026,2.95298]
[1780368469408,38.54,70627.07,86.3,0.0962,0.00026,2.93539]
[1780368471485,38.54,70631.63,86.3,0.09736,0.00026,2.96161]
[1780368472429,38.54,70636.28,86.3,0.09857,0.00026,2.98858]
[1780368477464,38.53,70634.85,86.3,0.09814,0.00026,2.97896]
[1780368480484,38.52,70628.17,86.3,0.09637,0.00026,2.93927]
[1780368482498,38.52,70624.69,86.3,0.09546,0.00026,2.91873]
[1780368487534,38.51,70621.75,86.3,0.09468,0.00025,2.90099]
[1780368489548,38.51,70618.37,86.3,0.09381,0.00025,2.88123]
[1780368494583,38.51,70616.51,86.3,0.09333,0.00025,2.87008]
[1780368494752,38.51,70616.51,86.3,0.09333,0.00025,2.87008]
[1780368496205,38.51,70616.84,86.3,0.09341,0.00025,2.87191]
[1780368496597,38.51,70617.11,86.3,0.09347,0.00025,2.87339]
[1780368498611,38.5,70610.73,86.3,0.09184,0.00025,2.83595]
[1780368499618,38.5,70601.67,86.3,0.08959,0.00024,2.78389]
[1780368502941,38.49,70601.7,86.3,0.08956,0.00024,2.78329]
[1780368508681,38.48,70599.1,86.3,0.08887,0.00024,2.76708]
[1780368511702,38.48,70596.88,86.3,0.08795,0.00024,2.74131]
[1780368516737,38.47,70595.81,86.3,0.08765,0.00024,2.73425]
[1780368521772,38.46,70597.33,86.3,0.08798,0.00024,2.7419]
[1780368526809,38.45,70600.0,86.3,0.08858,0.00024,2.75597]
[1780368531844,38.45,70598.67,86.3,0.08821,0.00024,2.74732]
[1780368536881,38.44,70596.29,86.3,0.0876,0.00024,2.73304]
[1780368542252,38.43,70597.45,86.3,0.08783,0.00024,2.73844]
[1780368542624,38.43,70597.45,86.3,0.08783,0.00024,2.73844]
[1780368542947,38.43,70595.11,86.3,0.08726,0.00024,2.72502]
[1780368542954,38.43,70591.2,86.3,0.08631,0.00024,2.70281]
[1780368543999,38.43,70591.2,86.3,0.08631,0.00024,2.70281]
[1780368545181,38.43,70590.59,86.3,0.08616,0.00024,2.69924]
[1780368548964,38.42,70590.74,86.3,0.08617,0.00024,2.69953]
[1780368551393,38.42,70588.9,86.3,0.08572,0.00024,2.68893]
[1780368551638,38.42,70588.9,86.3,0.08572,0.00024,2.68893]
[1780368551657,38.42,70581.17,86.3,0.0839,0.00023,2.64559]
[1780368551985,38.42,70573.11,86.3,0.08201,0.00023,2.6004]
[1780368552992,38.41,70567.27,86.3,0.08066,0.00023,2.56783]
[1780368556016,38.4,70562.84,86.3,0.07962,0.00022,2.54251]
[1780368557384,38.4,70562.84,86.3,0.07962,0.00022,2.54251]
[1780368557444,38.4,70562.84,86.3,0.07962,0.00022,2.54251]
[1780368558631,38.4,70564.52,86.3,0.07998,0.00023,2.55137]
[1780368560307,38.4,70568.42,86.3,0.08084,0.00023,2.57209]
[1780368560809,38.4,70568.42,86.3,0.08084,0.00023,2.57209]
[1780368561322,38.39,70570.12,86.3,0.08121,0.00023,2.58107]
[1780368564865,38.38,70573.15,86.3,0.08184,0.00023,2.59621]
[1780368567001,38.38,70573.36,86.3,0.08185,0.00023,2.59657]
[1780368567894,38.37,70570.35,86.3,0.08114,0.00023,2.57956]
[1780368568100,38.37,70565.21,86.3,0.07996,0.00023,2.55094]
[1780368568933,38.37,70565.21,86.3,0.07996,0.00023,2.55094]
[1780368569308,38.37,70558.66,86.3,0.07848,0.00022,2.51484]
[1780368570199,38.37,70555.45,86.3,0.07776,0.00022,2.49712]
[1780368576813,38.36,70557.05,86.3,0.07772,0.00022,2.49238]
[1780368579083,38.35,70560.32,86.3,0.07842,0.00022,2.50938]
[1780368580725,38.35,70564.51,86.3,0.07933,0.00022,2.53167]
[1780368586035,38.33,70567.38,86.3,0.07991,0.00023,2.54576]
[1780368586226,38.33,70567.69,86.3,0.07997,0.00023,2.54713]
[1780368591260,38.33,70567.76,86.3,0.08001,0.00023,2.54797]
[1780368593275,38.34,70562.36,86.3,0.0788,0.00022,2.51862]
[1780368594812,38.34,70558.57,86.3,0.07796,0.00022,2.49813]
[1780368595150,38.34,70558.57,86.3,0.07796,0.00022,2.49813]
[1780368595404,38.34,70558.57,86.3,0.07796,0.00022,2.49813]
[1780368595425,38.34,70560.11,86.3,0.07831,0.00022,2.50667]
[1780368597391,38.34,70561.53,86.3,0.07861,0.00022,2.51413]
[1780368597489,38.33,70561.4,86.3,0.07857,0.00022,2.51314]
[1780368600324,38.34,70557.44,86.3,0.07771,0.00022,2.49206]
[1780368601474,38.34,70557.44,86.3,0.07771,0.00022,2.49206]
[1780368601480,38.34,70556.45,86.3,0.0775,0.00022,2.48687]
[1780368607374,38.33,70557.71,86.3,0.07772,0.00022,2.49224]
[1780368608150,38.33,70557.71,86.3,0.07772,0.00022,2.49224]
[1780368608517,38.33,70557.71,86.3,0.07772,0.00022,2.49224]
[1780368608688,38.33,70557.71,86.3,0.07772,0.00022,2.49224]
[1780368608728,38.33,70570.03,86.3,0.08047,0.00023,2.55929]
[1780368610175,38.32,70569.04,86.3,0.08023,0.00023,2.5535]
[1780368610456,38.32,70571.79,86.3,0.08084,0.00023,2.56829]
[1780368611713,38.32,70579.95,86.3,0.08273,0.00023,2.61349]
[1780368614746,38.32,70582.19,86.3,0.08325,0.00023,2.62592]
[1780368614830,38.32,70582.19,86.3,0.08324,0.00023,2.6259]
[1780368616452,38.33,70585.45,86.3,0.08403,0.00023,2.64465]
[1780368621488,38.34,70585.28,86.3,0.08405,0.00023,2.64505]
[1780368626523,38.35,70585.41,86.3,0.08414,0.00023,2.6471]
[1780368629216,38.35,70586.21,86.3,0.08435,0.00024,2.65209]
[1780368629544,38.35,70590.27,86.3,0.08532,0.00024,2.67509]
[1780368630275,38.35,70590.27,86.3,0.08532,0.00024,2.67509]
[1780368630284,38.35,70590.27,86.3,0.08532,0.00024,2.67509]
[1780368630329,38.35,70590.27,86.3,0.08532,0.00024,2.67509]
[1780368630551,38.35,70596.09,86.3,0.0867,0.00024,2.70765]
[1780368632821,38.35,70601.26,86.3,0.08761,0.00024,2.72466]
[1780368633572,38.35,70604.87,86.3,0.08849,0.00024,2.74529]
[1780368638607,38.36,70605.75,86.3,0.08873,0.00024,2.75083]
[1780368641583,38.36,70605.92,86.3,0.08878,0.00024,2.752]
[1780368642635,38.36,70613.71,86.3,0.09071,0.00025,2.79665]
[1780368643642,38.36,70618.18,86.3,0.09183,0.00025,2.82235]
[1780368645005,38.36,70618.79,86.3,0.09198,0.00025,2.82586]
[1780368645656,38.36,70618.73,86.3,0.09197,0.00025,2.8255]
[1780368646392,38.36,70618.73,86.3,0.09197,0.00025,2.8255]
[1780368646912,38.36,70619.04,86.3,0.09203,0.00025,2.82686]
[1780368649867,38.35,70618.23,86.3,0.09179,0.00025,2.82137]
[1780368649914,38.35,70620.19,86.3,0.09226,0.00025,2.83224]
[1780368650135,38.35,70620.19,86.3,0.09226,0.00025,2.83224]
[1780368650179,38.35,70620.19,86.3,0.09226,0.00025,2.83224]
[1780368650692,38.34,70629.34,86.3,0.09457,0.00026,2.88476]
[1780368654543,38.34,70627.0,86.3,0.09396,0.00026,2.87088]
[1780368658748,38.34,70631.27,86.3,0.09503,0.00026,2.89528]
[1780368660769,38.34,70646.48,86.3,0.099,0.00027,2.9841]
[1780368661835,38.34,70654.56,86.3,0.10115,0.00027,3.03162]
[1780368663819,38.33,70659.53,86.3,0.10246,0.00027,3.06053]
[1780368665832,38.33,70662.72,86.3,0.1033,0.00027,3.07882]
[1780368666840,38.32,70666.09,86.3,0.10421,0.00028,3.09859]
[1780368668495,38.32,70665.95,86.3,0.10415,0.00028,3.09735]
[1780368669128,38.32,70665.93,86.3,0.10413,0.00028,3.09684]
[1780368671875,38.31,70669.26,86.3,0.10499,0.00028,3.11559]
[1780368673889,38.3,70672.69,86.3,0.10591,0.00028,3.13533]
[1780368675903,38.29,70677.73,86.3,0.10728,0.00028,3.16478]
[1780368678924,38.28,70666.0,86.3,0.10395,0.00028,3.0929]
[1780368679931,38.28,70656.42,86.3,0.10131,0.00027,3.03529]
[1780368680938,38.28,70652.84,86.3,0.10033,0.00027,3.01367]
[1780368685978,38.26,70654.14,86.3,0.10062,0.00027,3.02002]
[1780368690234,38.26,70652.86,86.3,0.10024,0.00027,3.01162]
[1780368690283,38.26,70652.86,86.3,0.10024,0.00027,3.01162]
[1780368696049,38.25,70653.44,86.3,0.09994,0.00027,3.00035]
[1780368701139,38.24,70651.66,86.3,0.09941,0.00027,2.98863]
[1780368702916,38.23,70651.29,86.3,0.0993,0.00027,2.98621]
[1780368705179,38.23,70654.93,86.3,0.10025,0.00027,3.0071]
[1780368705758,38.23,70658.16,86.3,0.10111,0.00027,3.02603]
[1780368706305,38.23,70670.63,86.3,0.10451,0.00028,3.10024]
[1780368707901,38.22,70678.18,86.3,0.1066,0.00028,3.14528]
[1780368710357,38.21,70672.63,86.3,0.10499,0.00028,3.11056]
[1780368716189,38.19,70669.53,86.3,0.10402,0.00028,3.0896]
[1780368720217,38.18,70659.88,86.3,0.10131,0.00027,3.03051]
[1780368722231,38.18,70652.88,86.3,0.0994,0.00027,2.98839]
[1780368727758,38.17,70650.71,86.3,0.09878,0.00027,2.9747]
[1780368729280,38.17,70656.72,86.3,0.10036,0.00027,3.00973]
[1780368732639,38.16,70660.47,86.3,0.10134,0.00027,3.03125]
[1780368734316,38.16,70655.31,86.3,0.09992,0.00027,2.99998]
[1780368735323,38.16,70648.58,86.3,0.09811,0.00027,2.9599]
[1780368740358,38.15,70650.98,86.3,0.09871,0.00027,2.97313]
[1780368745393,38.14,70649.79,86.3,0.09835,0.00027,2.96513]
[1780368746541,38.14,70649.79,86.3,0.09835,0.00027,2.96513]
[1780368749421,38.14,70644.85,86.3,0.09701,0.00026,2.93531]
[1780368751537,38.13,70645.0,86.3,0.09704,0.00026,2.93605]
[1780368756546,38.13,70647.92,86.3,0.09742,0.00026,2.93969]
[1780368762999,38.12,70648.71,86.3,0.09759,0.00026,2.94343]
[1780368764526,38.12,70653.45,86.3,0.09883,0.00027,2.97096]
[1780368769561,38.11,70654.73,86.3,0.09912,0.00027,2.97754]
[1780368772582,38.11,70651.09,86.3,0.09812,0.00027,2.95539]
[1780368777617,38.1,70649.5,86.3,0.09767,0.00027,2.94522]
[1780368780638,38.1,70655.06,86.3,0.09913,0.00027,2.97765]
[1780368782657,38.09,70645.57,86.3,0.09659,0.00026,2.92117]
[1780368783664,38.09,70638.18,86.3,0.09465,0.00026,2.87769]
[1780368786693,38.09,70625.95,86.3,0.09151,0.00025,2.80637]
[1780368787088,38.09,70625.95,86.3,0.09151,0.00025,2.80637]
[1780368787560,38.09,70625.95,86.3,0.09151,0.00025,2.80637]
[1780368788193,38.09,70623.84,86.3,0.09098,0.00025,2.79422]
[1780368788707,38.09,70623.14,86.3,0.09081,0.00025,2.79025]
[1780368789714,38.09,70619.82,86.3,0.08997,0.00025,2.77087]
[1780368790808,38.09,70619.82,86.3,0.08997,0.00025,2.77087]
[1780368791588,38.09,70621.0,86.3,0.09025,0.00025,2.77745]
[1780368792301,38.09,70620.51,86.3,0.09012,0.00025,2.7744]
[1780368794749,38.08,70616.68,86.3,0.08914,0.00025,2.75173]
[1780368799784,38.07,70616.01,86.3,0.08893,0.00025,2.74696]
[1780368804819,38.07,70616.34,86.3,0.08897,0.00025,2.74792]
[1780368806327,38.07,70616.53,86.3,0.08901,0.00025,2.74883]
[1780368806386,38.07,70616.53,86.3,0.08901,0.00025,2.74883]
[1780368806834,38.06,70609.8,86.3,0.08735,0.00024,2.71015]
[1780368807841,38.06,70603.79,86.3,0.08588,0.00024,2.67586]
[1780368808227,38.06,70603.79,86.3,0.08588,0.00024,2.67586]
[1780368810281,38.06,70601.84,86.3,0.08541,0.00024,2.66468]
[1780368811869,38.06,70597.92,86.3,0.08411,0.00024,2.62993]
[1780368816905,38.06,70601.56,86.3,0.08498,0.00024,2.65036]
[1780368821939,38.06,70600.68,86.3,0.08476,0.00024,2.64519]
[1780368826975,38.06,70600.39,86.3,0.08468,0.00024,2.64334]
[1780368832013,38.06,70601.19,86.3,0.08486,0.00024,2.64763]
[1780368833456,38.06,70601.92,86.3,0.08504,0.00024,2.65171]
[1780368834026,38.06,70597.31,86.3,0.08393,0.00024,2.62567]
[1780368835924,38.06,70596.25,86.3,0.08368,0.00024,2.6197]
[1780368836040,38.06,70596.99,86.3,0.08386,0.00024,2.62385]
[1780368836997,38.06,70596.99,86.3,0.08386,0.00024,2.62385]
[1780368837047,38.05,70597.38,86.3,0.08393,0.00024,2.62561]
[1780368842082,38.05,70598.14,86.3,0.08411,0.00024,2.62981]
[1780368842620,38.05,70598.14,86.3,0.08411,0.00024,2.62981]
[1780368843090,38.05,70589.95,86.3,0.08217,0.00023,2.58389]
[1780368844096,38.05,70578.36,86.3,0.07948,0.00023,2.51916]
[1780368847117,38.04,70569.91,86.3,0.07753,0.00022,2.47188]
[1780368848128,38.04,70565.38,86.3,0.07651,0.00022,2.44694]
[1780368848333,38.04,70565.38,86.3,0.07651,0.00022,2.44694]
[1780368851780,38.04,70561.67,86.3,0.07566,0.00022,2.4263]
[1780368851991,38.04,70561.67,86.3,0.07566,0.00022,2.4263]
[1780368852115,38.04,70561.67,86.3,0.07566,0.00022,2.4263]
[1780368852330,38.03,70561.67,86.3,0.07566,0.00022,2.42616]
[1780368852885,38.03,70561.67,86.3,0.07566,0.00022,2.42616]
[1780368852975,38.03,70553.42,86.3,0.07385,0.00022,2.38159]
[1780368853162,38.03,70545.76,86.3,0.07221,0.00021,2.34073]
[1780368856044,38.03,70553.21,86.3,0.0738,0.00022,2.38036]
[1780368857925,38.03,70555.48,86.3,0.07429,0.00022,2.39254]
[1780368858263,38.03,70556.48,86.3,0.07451,0.00022,2.39775]
[1780368858364,38.03,70551.19,86.3,0.07336,0.00021,2.36928]
[1780368860093,38.03,70547.27,86.3,0.07252,0.00021,2.34832]
[1780368865246,38.03,70550.11,86.3,0.07312,0.00021,2.36329]
[1780368867621,38.03,70551.49,86.3,0.07341,0.00022,2.37056]
[1780368867877,38.03,70551.49,86.3,0.07341,0.00022,2.37056]
[1780368867978,38.03,70555.61,86.3,0.0743,0.00022,2.39258]
[1780368868772,38.03,70555.61,86.3,0.0743,0.00022,2.39258]
[1780368868873,38.03,70551.08,86.3,0.07331,0.00021,2.36822]
[1780368869274,38.03,70558.73,86.3,0.07497,0.00022,2.40922]
[1780368870281,38.03,70565.6,86.3,0.07648,0.00022,2.44629]
[1780368875317,38.02,70565.9,86.3,0.07617,0.00022,2.43486]
[1780368876438,38.02,70565.9,86.3,0.07617,0.00022,2.43486]
[1780368881812,38.01,70565.88,86.3,0.07613,0.00022,2.43393]
[1780368885274,38.01,70563.33,86.3,0.07554,0.00022,2.41947]
[1780368888079,38.0,70555.79,86.3,0.07388,0.00022,2.37846]
[1780368890422,38.0,70562.43,86.3,0.07532,0.00022,2.41407]
[1780368892436,38.0,70568.88,86.3,0.07674,0.00022,2.44871]
[1780368895886,38.0,70567.77,86.3,0.07648,0.00022,2.44231]
[1780368897082,38.0,70577.34,86.3,0.07861,0.00023,2.49429]
[1780368897472,37.99,70585.0,86.3,0.08036,0.00023,2.53632]
[1780368899334,37.99,70585.77,86.3,0.08052,0.00023,2.54027]
[1780368899934,37.99,70589.05,86.3,0.08127,0.00023,2.55818]
[1780368901119,37.99,70589.05,86.3,0.08127,0.00023,2.55818]
[1780368901175,37.99,70592.66,86.3,0.08212,0.00023,2.57839]
[1780368902052,37.99,70592.66,86.3,0.08212,0.00023,2.57839]
[1780368902102,37.99,70593.34,86.3,0.08226,0.00024,2.58182]
[1780368903306,37.99,70591.06,86.3,0.08173,0.00023,2.56912]
[1780368903515,37.99,70590.68,86.3,0.08164,0.00023,2.56707]
[1780368904768,37.99,70590.68,86.3,0.08164,0.00023,2.56707]
[1780368904867,37.98,70590.18,86.3,0.08151,0.00023,2.56392]
[1780368905794,37.98,70590.18,86.3,0.08151,0.00023,2.56392]
[1780368905975,37.99,70590.33,86.3,0.08155,0.00023,2.56482]
[1780368907774,37.98,70591.41,86.3,0.08178,0.00023,2.57049]
[1780368907849,37.98,70591.16,86.3,0.08171,0.00023,2.56873]
[1780368910046,37.98,70591.17,86.3,0.08171,0.00023,2.56885]
[1780368910142,37.98,70590.78,86.3,0.08163,0.00023,2.56673]
[1780368913003,37.98,70591.32,86.3,0.08172,0.00023,2.56903]
[1780368913076,37.97,70592.94,86.3,0.08209,0.00023,2.57771]
[1780368914841,37.97,70592.92,86.3,0.08208,0.00023,2.57765]
[1780368914938,37.97,70591.74,86.3,0.08181,0.00023,2.57111]
[1780368916832,37.97,70592.59,86.3,0.08199,0.00023,2.57549]
[1780368916931,37.97,70592.57,86.3,0.08197,0.00023,2.57501]
[1780368919117,37.97,70592.75,86.3,0.08202,0.00023,2.57607]
[1780368919195,37.97,70591.74,86.3,0.08178,0.00023,2.57048]
[1780368922816,37.96,70591.91,86.3,0.08178,0.00023,2.57034]
[1780368922837,37.96,70591.38,86.3,0.08164,0.00023,2.56701]
[1780368927033,37.96,70589.16,86.3,0.08113,0.00023,2.55483]
[1780368927044,37.96,70587.88,86.3,0.08083,0.00023,2.5478]
[1780368929697,37.95,70584.11,86.3,0.07992,0.00023,2.52589]
[1780368931689,37.95,70585.96,86.3,0.08033,0.00023,2.53585]
[1780368931823,37.95,70586.06,86.3,0.08,0.00023,2.5237]
[1780368932839,37.95,70586.06,86.3,0.08,0.00023,2.5237]
[1780368932881,37.95,70586.47,86.3,0.0801,0.00023,2.52608]
[1780368937885,37.94,70586.54,86.3,0.08006,0.00023,2.52527]
[1780368940913,37.93,70583.99,86.3,0.07944,0.00023,2.51031]
[1780368941011,37.93,70584.18,86.3,0.07947,0.00023,2.51109]
[1780368942712,37.93,70584.18,86.3,0.07947,0.00023,2.51109]
[1780368942892,37.93,70584.18,86.3,0.07947,0.00023,2.51109]
[1780368942979,37.93,70583.0,86.3,0.07922,0.00023,2.50487]
[1780368944156,37.93,70575.31,86.3,0.07746,0.00023,2.46232]
[1780368948063,37.93,70575.97,86.3,0.07758,0.00023,2.46531]
[1780368953865,37.92,70575.44,86.3,0.0774,0.00023,2.46096]
[1780368955261,37.92,70575.44,86.3,0.0774,0.00023,2.46096]
[1780368955879,37.91,70574.89,86.3,0.07726,0.00023,2.45755]
[1780368960914,37.92,70579.59,86.3,0.07837,0.00023,2.48443]
[1780368963191,37.92,70590.01,86.3,0.08078,0.00023,2.54246]
[1780368965948,37.93,70593.44,86.3,0.08159,0.00023,2.56184]
[1780368967826,37.93,70592.83,86.3,0.08145,0.00023,2.55851]
[1780368967963,37.93,70593.22,86.3,0.08155,0.00023,2.56076]
[1780368972998,37.91,70593.1,86.3,0.08145,0.00023,2.55837]
[1780368978034,37.9,70598.35,86.3,0.08261,0.00024,2.58603]
[1780368978661,37.9,70598.35,86.3,0.08261,0.00024,2.58603]
[1780368978906,37.9,70598.35,86.3,0.08261,0.00024,2.58603]
[1780368979228,37.9,70598.35,86.3,0.08261,0.00024,2.58603]
[1780368979051,37.9,70622.42,86.3,0.08844,0.00025,2.72242]
[1780368980039,37.9,70622.42,86.3,0.08844,0.00025,2.72242]
[1780368980254,37.9,70643.11,86.3,0.09369,0.00026,2.84238]
[1780368981087,37.9,70643.11,86.3,0.09369,0.00026,2.84238]
[1780368981271,37.89,70638.07,86.3,0.09238,0.00026,2.81257]
[1780368981780,37.89,70638.07,86.3,0.09238,0.00026,2.81257]
[1780368981910,37.89,70638.07,86.3,0.09238,0.00026,2.81257]
[1780368982072,37.89,70630.33,86.3,0.09039,0.00025,2.76727]
[1780368982718,37.89,70630.33,86.3,0.09039,0.00025,2.76727]
[1780368983009,37.89,70630.33,86.3,0.09039,0.00025,2.76727]
[1780368983261,37.89,70630.33,86.3,0.09039,0.00025,2.76727]
[1780368983125,37.89,70633.28,86.3,0.09113,0.00025,2.78416]
[1780368983715,37.89,70633.28,86.3,0.09113,0.00025,2.78416]
[1780368983954,37.89,70633.28,86.3,0.09113,0.00025,2.78416]
[1780368984111,37.89,70657.78,86.3,0.09753,0.00027,2.9281]
[1780368985118,37.89,70663.61,86.3,0.09909,0.00027,2.96262]
[1780368987132,37.89,70660.02,86.3,0.0981,0.00027,2.94087]
[1780368987607,37.89,70660.02,86.3,0.0981,0.00027,2.94087]
[1780368990153,37.88,70654.92,86.3,0.09672,0.00027,2.91011]
[1780368991160,37.88,70653.33,86.3,0.09592,0.00026,2.88765]
[1780368995194,37.88,70650.26,86.3,0.09509,0.00026,2.86918]
[1780368998214,37.88,70653.92,86.3,0.09605,0.00027,2.89057]
[1780369001235,37.87,70659.09,86.3,0.09742,0.00027,2.92087]
[1780369002243,37.87,70662.91,86.3,0.09844,0.00027,2.94344]
[1780369007278,37.87,70665.73,86.3,0.09916,0.00027,2.9594]
[1780369009292,37.86,70668.72,86.3,0.09996,0.00027,2.97689]
[1780369014331,37.86,70669.95,86.3,0.10025,0.00027,2.98318]
[1780369020157,37.85,70671.1,86.3,0.10052,0.00027,2.98917]
[1780369025410,37.84,70670.33,86.3,0.10024,0.00027,2.98298]
[1780369027424,37.83,70666.93,86.3,0.09929,0.00027,2.96219]
[1780369028431,37.83,70662.84,86.3,0.09817,0.00027,2.93758]
[1780369031452,37.83,70655.48,86.3,0.09617,0.00027,2.89326]
[1780369036486,37.82,70652.45,86.3,0.09535,0.00026,2.87497]
[1780369041522,37.82,70650.61,86.3,0.09485,0.00026,2.86374]
[1780369046753,37.82,70651.33,86.3,0.09503,0.00026,2.86778]
[1780369052601,37.82,70649.84,86.3,0.09425,0.00026,2.84571]
[1780369054615,37.82,70645.38,86.3,0.09309,0.00026,2.81949]
[1780369057636,37.82,70650.0,86.3,0.09429,0.00026,2.84664]
[1780369062671,37.82,70652.67,86.3,0.09499,0.00026,2.8622]
[1780369067706,37.81,70655.22,86.3,0.09565,0.00027,2.87693]
[1780369072741,37.81,70654.18,86.3,0.09536,0.00026,2.87047]
[1780369077776,37.81,70653.95,86.3,0.09529,0.00026,2.86883]
[1780369080799,37.81,70662.21,86.3,0.09748,0.00027,2.91759]
[1780369083820,37.8,70666.67,86.3,0.09867,0.00027,2.94373]
[1780369088855,37.8,70668.64,86.3,0.09916,0.00027,2.95466]
[1780369093890,37.79,70667.83,86.3,0.0989,0.00027,2.94892]
[1780369097917,37.79,70674.44,86.3,0.10068,0.00028,2.98779]
[1780369102953,37.78,70673.7,86.3,0.10042,0.00028,2.98217]
[1780369107988,37.77,70674.65,86.3,0.10063,0.00028,2.98676]
[1780369113034,37.76,70674.62,86.3,0.1002,0.00028,2.9726]
[1780369119066,37.75,70673.15,86.3,0.09974,0.00027,2.96244]
[1780369124100,37.74,70673.35,86.3,0.09975,0.00027,2.9627]
[1780369126114,37.74,70680.14,86.3,0.10161,0.00028,3.00315]
[1780369127122,37.74,70691.03,86.3,0.10466,0.00028,3.06883]
[1780369132158,37.73,70691.02,86.3,0.10458,0.00028,3.06709]
[1780369137194,37.71,70692.11,86.3,0.10481,0.00028,3.07207]
[1780369140215,37.7,70688.35,86.3,0.1037,0.00028,3.04824]
[1780369141222,37.7,70685.13,86.3,0.10278,0.00028,3.02843]
[1780369146421,37.69,70683.82,86.3,0.10236,0.00028,3.01945]
[1780369148271,37.69,70690.01,86.3,0.10406,0.00028,3.05615]
[1780369153306,37.68,70690.44,86.3,0.10411,0.00028,3.05725]
[1780369155320,37.67,70687.43,86.3,0.10324,0.00028,3.03837]
[1780369160355,37.66,70689.58,86.3,0.10378,0.00028,3.04998]
[1780369165391,37.65,70691.65,86.3,0.10429,0.00028,3.06105]
[1780369170425,37.64,70695.03,86.3,0.10518,0.00029,3.08011]
[1780369175460,37.62,70699.0,86.3,0.10586,0.00029,3.08948]
[1780369178481,37.62,70694.15,86.3,0.10442,0.00029,3.05883]
[1780369178771,37.62,70694.15,86.3,0.10442,0.00029,3.05883]
[1780369178775,37.62,70694.15,86.9,0.10442,0.00029,3.05883]
[1780369178783,37.62,70694.15,87.2,0.10442,0.00029,3.05883]
[1780369178792,37.62,70694.15,87.4,0.10442,0.00029,3.05883]
[1780369178798,37.62,70694.15,87.5,0.10442,0.00029,3.05883]
[1780369178807,37.62,70694.15,87.6,0.10442,0.00029,3.05883]
[1780369179277,37.62,70694.15,87.7,0.10442,0.00029,3.05883]
[1780369179488,37.61,70693.98,87.7,0.10436,0.00028,3.05748]
[1780369179917,37.61,70693.98,87.7,0.10436,0.00028,3.05748]
[1780369180018,37.61,70693.98,87.7,0.10436,0.00028,3.05752]
[1780369181283,37.61,70690.97,87.7,0.10349,0.00028,3.0389]
[1780369181759,37.61,70685.23,87.7,0.10186,0.00028,3.0038]
[1780369186357,37.6,70691.95,87.7,0.10371,0.00028,3.0437]
[1780369186538,37.6,70695.92,87.7,0.10484,0.00029,3.06789]
[1780369188144,37.6,70695.92,87.7,0.10484,0.00029,3.06789]
[1780369188337,37.6,70695.92,87.7,0.10484,0.00029,3.06789]
[1780369188491,37.6,70695.92,87.7,0.10484,0.00029,3.06789]
[1780369188447,37.6,70696.93,87.7,0.10511,0.00029,3.07347]
[1780369188507,37.6,70696.93,87.7,0.10511,0.00029,3.07347]
[1780369188746,37.6,70696.93,87.7,0.10511,0.00029,3.07347]
[1780369189486,37.6,70696.93,87.7,0.10511,0.00029,3.07347]
[1780369188775,37.6,70702.29,87.7,0.10665,0.00029,3.10622]
[1780369189537,37.6,70702.29,87.7,0.10665,0.00029,3.10622]
[1780369190293,37.6,70718.73,87.7,0.1115,0.0003,3.20782]
[1780369191347,37.6,70742.53,87.7,0.11878,0.00031,3.35651]
[1780369192796,37.6,70742.05,87.7,0.11863,0.00031,3.35349]
[1780369193057,37.6,70744.96,87.7,0.11952,0.00031,3.37155]
[1780369194594,37.6,70748.03,87.7,0.12048,0.00032,3.39075]
[1780369198895,37.59,70748.26,87.7,0.12053,0.00032,3.39169]
[1780369199280,37.59,70748.26,87.7,0.12053,0.00032,3.39169]
[1780369199329,37.59,70748.26,87.7,0.12053,0.00032,3.39169]
[1780369199336,37.59,70748.26,87.7,0.12053,0.00032,3.39169]
[1780369199359,37.59,70748.26,87.7,0.12053,0.00032,3.39169]
[1780369199846,37.59,70763.32,87.7,0.12533,0.00032,3.48648]
[1780369200990,37.59,70768.44,87.7,0.12698,0.00033,3.51875]
[1780369204078,37.58,70765.6,87.7,0.126,0.00033,3.49966]
[1780369207686,37.57,70768.85,87.7,0.127,0.00033,3.51909]
[1780369210814,37.56,70768.63,87.7,0.12689,0.00033,3.51702]
[1780369210817,37.56,70768.63,87.7,0.12689,0.00033,3.51702]
[1780369211145,37.56,70763.26,87.7,0.12512,0.00032,3.48252]
[1780369212109,37.56,70763.26,87.7,0.12512,0.00032,3.48252]
[1780369212158,37.56,70756.33,87.7,0.12287,0.00032,3.43826]
[1780369213074,37.56,70756.33,87.7,0.12287,0.00032,3.43826]
[1780369213993,37.56,70756.78,87.7,0.12301,0.00032,3.44089]
[1780369216750,37.55,70760.58,87.7,0.12418,0.00032,3.46408]
[1780369217879,37.55,70764.89,87.7,0.12556,0.00033,3.49121]
[1780369218882,37.55,70764.89,87.7,0.12556,0.00033,3.49121]
[1780369218883,37.55,70764.89,87.7,0.12556,0.00033,3.49121]
[1780369224392,37.53,70762.21,87.7,0.12462,0.00032,3.47267]
[1780369225074,37.53,70761.78,87.7,0.12446,0.00032,3.46967]
[1780369225557,37.53,70761.21,87.7,0.12427,0.00032,3.46578]
[1780369225998,37.53,70761.21,87.7,0.12427,0.00032,3.46578]
[1780369226056,37.53,70755.82,87.7,0.12252,0.00032,3.43133]
[1780369227830,37.52,70759.67,87.7,0.12374,0.00032,3.45532]
[1780369228905,37.52,70759.67,87.7,0.12374,0.00032,3.45532]
[1780369229377,37.52,70755.32,87.7,0.12233,0.00032,3.42749]
[1780369230507,37.52,70749.15,87.7,0.12035,0.00032,3.38825]
[1780369233742,37.52,70749.01,87.7,0.11989,0.00032,3.37344]
[1780369233770,37.52,70749.01,87.7,0.11989,0.00032,3.37344]
[1780369234107,37.52,70749.01,87.7,0.11989,0.00032,3.37344]
[1780369234141,37.52,70749.01,87.7,0.11989,0.00032,3.37344]
[1780369234430,37.52,70744.29,87.7,0.1184,0.00031,3.34355]
[1780369234664,37.52,70744.29,87.7,0.1184,0.00031,3.34355]
[1780369234696,37.52,70744.29,87.7,0.1184,0.00031,3.34355]
[1780369235120,37.51,70729.25,87.7,0.11374,0.0003,3.24885]
[1780369236876,37.51,70728.88,87.7,0.11362,0.0003,3.24632]
[1780369237454,37.51,70728.88,87.7,0.11362,0.0003,3.24632]
[1780369237505,37.51,70733.7,87.7,0.11508,0.00031,3.27622]
[1780369237910,37.51,70741.06,87.7,0.11735,0.00031,3.32238]
[1780369241512,37.51,70739.48,87.7,0.11686,0.00031,3.31234]
[1780369242920,37.51,70737.34,87.7,0.11619,0.00031,3.29882]
[1780369242976,37.51,70737.34,87.7,0.11619,0.00031,3.29882]
[1780369244088,37.51,70737.9,87.7,0.11636,0.00031,3.3023]
[1780369247542,37.51,70737.37,87.7,0.11619,0.00031,3.29887]
[1780369251423,37.51,70739.22,87.7,0.11676,0.00031,3.31038]
[1780369251521,37.51,70742.93,87.7,0.11791,0.00031,3.33365]
[1780369257045,37.5,70746.3,87.7,0.11894,0.00031,3.35437]
[1780369259326,37.5,70747.93,87.7,0.11945,0.00032,3.36454]
[1780369260067,37.5,70762.69,87.7,0.12415,0.00032,3.45775]
[1780369261074,37.5,70766.06,87.7,0.12523,0.00033,3.47894]
[1780369261677,37.5,70766.06,87.7,0.12523,0.00033,3.47894]
[1780369262347,37.5,70766.06,87.7,0.12523,0.00033,3.47894]
[1780369263132,37.49,70777.59,87.7,0.12899,0.00033,3.55195]
[1780369264095,37.49,70784.07,87.7,0.13114,0.00034,3.59309]
[1780369267589,37.48,70784.92,87.7,0.13138,0.00034,3.59768]
[1780369267116,37.48,70790.49,87.7,0.13324,0.00034,3.63303]
[1780369269768,37.47,70790.2,87.7,0.13309,0.00034,3.6302]
[1780369270137,37.47,70789.89,87.7,0.13296,0.00034,3.62773]
[1780369271144,37.46,70786.84,87.7,0.13192,0.00034,3.60788]
[1780369272151,37.46,70781.05,87.7,0.12996,0.00033,3.5705]
[1780369273362,37.46,70781.05,87.7,0.12996,0.00033,3.5705]
[1780369273369,37.46,70777.68,87.7,0.12882,0.00033,3.54874]
[1780369274107,37.46,70777.68,87.7,0.12882,0.00033,3.54874]
[1780369274171,37.46,70777.68,87.7,0.12882,0.00033,3.54874]
[1780369275630,37.46,70775.28,87.7,0.12802,0.00033,3.53312]
[1780369277186,37.46,70778.19,87.7,0.12897,0.00033,3.55152]
[1780369278002,37.46,70778.19,87.7,0.12897,0.00033,3.55152]
[1780369278192,37.46,70779.16,87.7,0.12928,0.00033,3.55759]
[1780369279496,37.46,70779.16,87.7,0.12928,0.00033,3.55759]
[1780369279570,37.45,70782.02,87.7,0.13022,0.00033,3.57554]
[1780369280504,37.45,70782.02,87.7,0.13022,0.00033,3.57554]
[1780369282996,37.44,70785.79,87.7,0.13142,0.00034,3.59849]
[1780369288519,37.42,70787.08,87.7,0.13174,0.00034,3.6046]
[1780369289312,37.42,70787.08,87.7,0.13174,0.00034,3.6046]
[1780369290218,37.42,70786.42,87.7,0.13147,0.00034,3.59949]
[1780369294503,37.4,70791.08,87.7,0.13255,0.00034,3.61409]
[1780369296501,37.4,70792.57,87.7,0.13301,0.00034,3.62279]
[1780369296602,37.39,70795.39,87.7,0.13395,0.00034,3.64051]
[1780369297349,37.39,70798.37,87.7,0.13496,0.00034,3.65949]
[1780369298334,37.39,70801.41,87.7,0.136,0.00035,3.67885]
[1780369298723,37.39,70801.41,87.7,0.136,0.00035,3.67885]
[1780369298775,37.39,70801.41,87.7,0.136,0.00035,3.67885]
[1780369299010,37.39,70801.41,87.7,0.136,0.00035,3.67885]
[1780369299528,37.38,70800.93,87.7,0.13582,0.00035,3.67544]
[1780369299882,37.38,70800.93,87.7,0.13582,0.00035,3.67544]
[1780369301355,37.38,70765.19,87.7,0.12383,0.00032,3.44589]
[1780369304937,37.39,70765.3,87.7,0.12391,0.00032,3.44743]
[1780369305601,37.39,70765.3,87.7,0.12391,0.00032,3.44743]
[1780369305383,37.39,70762.69,87.7,0.12308,0.00032,3.43109]
[1780369306551,37.39,70762.69,87.7,0.12308,0.00032,3.43109]
[1780369306561,37.4,70759.78,87.7,0.12215,0.00032,3.41288]
[1780369307095,37.4,70759.78,87.7,0.12215,0.00032,3.41288]
[1780369307146,37.4,70759.78,87.7,0.12216,0.00032,3.41293]
[1780369307692,37.4,70759.78,87.7,0.12216,0.00032,3.41293]
[1780369308454,37.4,70759.78,87.7,0.12216,0.00032,3.41293]
[1780369308888,37.4,70759.79,87.7,0.12218,0.00032,3.41331]
[1780369309411,37.4,70758.66,87.7,0.12183,0.00032,3.40646]
[1780369310579,37.4,70768.2,87.7,0.12492,0.00033,3.46723]
[1780369310643,37.4,70768.2,87.7,0.12492,0.00033,3.46723]
[1780369311427,37.4,70765.06,87.7,0.1239,0.00032,3.44718]
[1780369312217,37.4,70765.06,87.7,0.1239,0.00032,3.44718]
[1780369312434,37.4,70762.09,87.7,0.12293,0.00032,3.42826]
[1780369314107,37.4,70761.49,87.7,0.12274,0.00032,3.42446]
[1780369314183,37.4,70761.49,87.7,0.12274,0.00032,3.42446]
[1780369314376,37.4,70761.49,87.7,0.12274,0.00032,3.42446]
[1780369314448,37.4,70756.43,87.7,0.12112,0.00032,3.39234]
[1780369314709,37.4,70756.43,87.7,0.12112,0.00032,3.39234]
[1780369315455,37.4,70747.93,87.7,0.11841,0.00031,3.33836]
[1780369316463,37.4,70737.44,87.7,0.11514,0.00031,3.27221]
[1780369317470,37.4,70734.57,87.7,0.11426,0.00031,3.2542]
[1780369319484,37.4,70743.42,87.7,0.117,0.00031,3.30984]
[1780369320491,37.4,70747.18,87.7,0.11817,0.00031,3.33349]
[1780369321498,37.4,70750.34,87.7,0.11916,0.00032,3.35336]
[1780369322047,37.4,70750.34,87.7,0.11916,0.00032,3.35336]
[1780369322505,37.4,70759.16,87.7,0.12197,0.00032,3.40914]
[1780369324672,37.4,70760.36,87.7,0.12234,0.00032,3.41656]
[1780369325526,37.39,70760.46,87.7,0.12235,0.00032,3.41678]
[1780369330561,37.39,70761.57,87.7,0.12273,0.00032,3.42417]
[1780369332574,37.4,70751.28,87.7,0.11944,0.00032,3.35901]
[1780369335074,37.4,70753.76,87.7,0.12024,0.00032,3.37497]
[1780369335596,37.4,70753.81,87.7,0.12027,0.00032,3.37541]
[1780369337610,37.4,70743.36,87.7,0.11696,0.00031,3.30907]
[1780369341641,37.39,70740.2,87.7,0.11596,0.00031,3.2889]
[1780369342648,37.39,70757.22,87.7,0.12132,0.00032,3.39639]
[1780369343655,37.39,70725.58,87.7,0.11148,0.0003,3.19712]
[1780369346676,37.39,70720.09,87.7,0.10985,0.0003,3.16319]
[1780369347683,37.39,70715.32,87.7,0.10844,0.0003,3.13374]
[1780369348690,37.4,70746.56,87.7,0.11796,0.00031,3.3292]
[1780369353903,37.39,70748.2,87.7,0.11807,0.00031,3.32585]
[1780369354732,37.39,70754.24,87.7,0.11996,0.00032,3.3638]
[1780369359767,37.39,70754.54,87.7,0.12002,0.00032,3.36491]
[1780369362788,37.38,70757.4,87.7,0.12091,0.00032,3.38255]
[1780369367823,37.37,70756.93,87.7,0.12071,0.00032,3.37864]
[1780369372857,37.37,70759.08,87.7,0.12135,0.00032,3.39132]
[1780369377893,37.36,70759.44,87.7,0.12141,0.00032,3.39245]
[1780369382872,37.35,70760.72,87.7,0.12178,0.00032,3.39977]
[1780369384115,37.35,70763.5,87.7,0.12265,0.00032,3.41706]
[1780369386396,37.34,70766.46,87.7,0.12359,0.00033,3.43545]
[1780369388649,37.34,70766.92,87.7,0.12372,0.00033,3.43813]
[1780369388697,37.34,70766.92,87.7,0.12372,0.00033,3.43813]
[1780369388695,37.34,70767.32,87.7,0.12384,0.00033,3.44043]
[1780369389032,37.34,70767.32,87.7,0.12384,0.00033,3.44043]
[1780369389508,37.34,70767.32,87.7,0.12384,0.00033,3.44043]
[1780369389707,37.34,70767.32,87.7,0.12384,0.00033,3.44043]
[1780369389610,37.34,70770.44,87.7,0.12486,0.00033,3.46033]
[1780369390367,37.34,70770.44,87.7,0.12486,0.00033,3.46033]
[1780369392566,37.34,70772.31,87.7,0.12548,0.00033,3.47245]
[1780369392848,37.34,70770.89,87.7,0.12503,0.00033,3.46358]
[1780369392998,37.34,70769.74,87.7,0.12466,0.00033,3.45646]
[1780369394565,37.34,70769.74,87.7,0.12466,0.00033,3.45646]
[1780369394665,37.34,70765.6,87.7,0.12331,0.00032,3.43]
[1780369394746,37.34,70765.6,87.7,0.12331,0.00032,3.43]
[1780369395518,37.34,70765.6,87.7,0.12331,0.00032,3.43]
[1780369398097,37.34,70766.68,87.7,0.12366,0.00033,3.43687]
[1780369398792,37.34,70766.6,87.7,0.12363,0.00033,3.43635]
[1780369399063,37.34,70755.63,87.7,0.1201,0.00032,3.36656]
[1780369400048,37.34,70747.44,87.7,0.1175,0.00031,3.31457]
[1780369401055,37.34,70751.17,87.7,0.11867,0.00032,3.33807]
[1780369402476,37.34,70751.17,87.7,0.11867,0.00032,3.33807]
[1780369402578,37.34,70760.26,87.7,0.12156,0.00032,3.39561]
[1780369407279,37.33,70763.0,87.7,0.12241,0.00032,3.41227]
[1780369407492,37.33,70766.3,87.7,0.12347,0.00032,3.43308]
[1780369411586,37.33,70764.73,87.7,0.12292,0.00032,3.42237]
[1780369414890,37.32,70764.26,87.8,0.12232,0.00032,3.40492]
[1780369414900,37.32,70764.26,87.9,0.12232,0.00032,3.40492]
[1780369414913,37.32,70764.26,88.0,0.12232,0.00032,3.40492]
[1780369415153,37.32,70766.02,88.0,0.12288,0.00032,3.41593]
[1780369416912,37.32,70768.2,88.0,0.12359,0.00033,3.4299]
[1780369417166,37.32,70768.49,88.0,0.12369,0.00033,3.43178]
[1780369419888,37.32,70769.97,88.0,0.12415,0.00033,3.44075]
[1780369419898,37.32,70769.97,88.0,0.12415,0.00033,3.44075]
[1780369420522,37.32,70769.97,88.0,0.12415,0.00033,3.44075]
[1780369422202,37.31,70766.48,88.0,0.12297,0.00032,3.41774]
[1780369423210,37.31,70769.65,88.0,0.124,0.00033,3.43775]
[1780369424251,37.31,70769.65,88.0,0.124,0.00033,3.43775]
[1780369424271,37.31,70773.11,88.0,0.12512,0.00033,3.45962]
[1780369425056,37.31,70773.11,88.0,0.12512,0.00033,3.45962]
[1780369425223,37.31,70775.12,88.0,0.12578,0.00033,3.47244]
[1780369430257,37.31,70767.17,88.0,0.12323,0.00033,3.4227]
[1780369431860,37.32,70767.21,88.0,0.12326,0.00033,3.42324]
[1780369432272,37.32,70764.98,88.0,0.12255,0.00032,3.40931]
[1780369432790,37.32,70764.98,88.0,0.12255,0.00032,3.40931]
[1780369433279,37.32,70773.08,88.0,0.12519,0.00033,3.46105]
[1780369436469,37.32,70773.5,88.0,0.12535,0.00033,3.4642]
[1780369436510,37.32,70773.38,88.0,0.12533,0.00033,3.46366]
[1780369436892,37.32,70773.38,88.0,0.12533,0.00033,3.46366]
[1780369437307,37.32,70771.1,88.0,0.12457,0.00033,3.44904]
[1780369438314,37.32,70767.34,88.0,0.12333,0.00033,3.42477]
[1780369443349,37.31,70759.75,88.0,0.12082,0.00032,3.3753]
[1780369448383,37.31,70757.54,88.0,0.12008,0.00032,3.3605]
[1780369451404,37.3,70759.42,88.0,0.12066,0.00032,3.37215]
[1780369453419,37.3,70768.33,88.0,0.12352,0.00033,3.42845]
[1780369455759,37.3,70766.49,88.0,0.12291,0.00032,3.41647]
[1780369458795,37.29,70776.24,88.0,0.12606,0.00033,3.47792]
[1780369458873,37.29,70776.24,88.0,0.12606,0.00033,3.47792]
[1780369458901,37.29,70776.24,88.0,0.12606,0.00033,3.47792]
[1780369459098,37.29,70776.24,88.0,0.12606,0.00033,3.47792]
[1780369459423,37.29,70776.24,88.0,0.12606,0.00033,3.47792]
[1780369459462,37.29,70786.77,88.0,0.12956,0.00034,3.54525]
[1780369460527,37.29,70786.77,88.0,0.12956,0.00034,3.54525]
[1780369460628,37.29,70789.87,88.0,0.13061,0.00034,3.56533]
[1780369461382,37.29,70789.87,88.0,0.13061,0.00034,3.56533]
[1780369461774,37.29,70789.87,88.0,0.13061,0.00034,3.56533]
[1780369463164,37.29,70792.54,88.0,0.13153,0.00034,3.58269]
[1780369464992,37.29,70795.38,88.0,0.1325,0.00034,3.60112]
[1780369465567,37.29,70795.38,88.0,0.1325,0.00034,3.60112]
[1780369466000,37.29,70793.76,88.0,0.13195,0.00034,3.5907]
[1780369467518,37.29,70798.96,88.0,0.13373,0.00034,3.62438]
[1780369469065,37.29,70800.62,88.0,0.13431,0.00035,3.63512]
[1780369469075,37.29,70800.62,88.0,0.13431,0.00035,3.63512]
[1780369469081,37.29,70800.62,88.0,0.13431,0.00035,3.63512]
[1780369470881,37.29,70803.7,88.0,0.13537,0.00035,3.65503]
[1780369472553,37.29,70794.44,88.0,0.13177,0.00034,3.58138]
[1780369474045,37.29,70795.6,88.0,0.13217,0.00034,3.58892]
[1780369478596,37.29,70800.83,88.0,0.13397,0.00035,3.62281]
[1780369480610,37.29,70805.51,88.0,0.1356,0.00035,3.65309]
[1780369480920,37.29,70805.51,88.0,0.1356,0.00035,3.65309]
[1780369481815,37.29,70814.08,88.0,0.1386,0.00035,3.70863]
[1780369482027,37.29,70814.08,88.0,0.1386,0.00035,3.70863]
[1780369482399,37.29,70814.08,88.0,0.1386,0.00035,3.70863]
[1780369482461,37.29,70814.08,88.0,0.1386,0.00035,3.70863]
[1780369482693,37.29,70844.85,88.0,0.14975,0.00037,3.90903]
[1780369483403,37.29,70844.85,88.0,0.14975,0.00037,3.90903]
[1780369483759,37.29,70839.25,88.0,0.14767,0.00037,3.87227]
[1780369486670,37.29,70840.58,88.0,0.14815,0.00037,3.8807]
[1780369486834,37.29,70840.58,88.0,0.14815,0.00037,3.8807]
[1780369486968,37.29,70841.17,88.0,0.14836,0.00037,3.88442]
[1780369487024,37.29,70841.17,88.0,0.14836,0.00037,3.88442]
[1780369487421,37.29,70841.17,88.0,0.14836,0.00037,3.88442]
[1780369487691,37.29,70849.85,88.0,0.15158,0.00038,3.94102]
[1780369489899,37.29,70849.73,88.0,0.15154,0.00038,3.94026]
[1780369494580,37.29,70847.42,88.0,0.15068,0.00037,3.92519]
[1780369495747,37.29,70851.8,88.0,0.15232,0.00038,3.95389]
[1780369497967,37.29,70851.41,88.0,0.15217,0.00038,3.95132]
[1780369498397,37.29,70851.41,88.0,0.15217,0.00038,3.95132]
[1780369498768,37.29,70847.23,88.0,0.15061,0.00037,3.92399]
[1780369498873,37.29,70847.23,88.0,0.15061,0.00037,3.92399]
[1780369501056,37.29,70848.05,88.0,0.15092,0.00037,3.92941]
[1780369501557,37.29,70848.05,88.0,0.15092,0.00037,3.92941]
[1780369501664,37.29,70848.05,88.0,0.15092,0.00037,3.92941]
[1780369501798,37.29,70852.2,88.0,0.15248,0.00038,3.95658]
[1780369502802,37.29,70874.43,88.0,0.161,0.00039,4.10207]
[1780369503490,37.29,70874.43,88.0,0.161,0.00039,4.10207]
[1780369503754,37.29,70874.43,88.0,0.161,0.00039,4.10207]
[1780369503779,37.29,70874.43,88.0,0.161,0.00039,4.10207]
[1780369503809,37.29,70881.64,88.0,0.16382,0.00039,4.14907]
[1780369503889,37.29,70881.64,88.0,0.16382,0.00039,4.14907]
[1780369504816,37.29,70892.57,88.0,0.16816,0.0004,4.22051]
[1780369506522,37.28,70893.94,88.0,0.1687,0.0004,4.2293]
[1780369506558,37.28,70893.94,88.0,0.1687,0.0004,4.2293]
[1780369507860,37.28,70890.51,88.0,0.16732,0.0004,4.20669]
[1780369508966,37.28,70892.64,88.0,0.16815,0.0004,4.22034]
[1780369509070,37.28,70892.64,88.0,0.16815,0.0004,4.22034]
[1780369510858,37.28,70899.33,88.0,0.17083,0.00041,4.26375]
[1780369511073,37.28,70899.33,88.0,0.17083,0.00041,4.26375]
[1780369511075,37.28,70899.33,88.0,0.17083,0.00041,4.26375]
[1780369511326,37.28,70899.33,88.0,0.17083,0.00041,4.26375]
[1780369511440,37.28,70899.33,88.0,0.17083,0.00041,4.26375]
[1780369511866,37.27,70904.09,88.0,0.17275,0.00041,4.29463]
[1780369511898,37.27,70904.09,88.0,0.17275,0.00041,4.29463]
[1780369511985,37.27,70904.09,88.0,0.17275,0.00041,4.29463]
[1780369512613,37.27,70904.09,88.0,0.17275,0.00041,4.29463]
[1780369512646,37.27,70904.09,88.0,0.17275,0.00041,4.29463]
[1780369512873,37.27,70908.26,88.0,0.17444,0.00041,4.32161]
[1780369512994,37.27,70908.26,88.0,0.17444,0.00041,4.32161]
[1780369513285,37.27,70908.26,88.0,0.17444,0.00041,4.32161]
[1780369513881,37.27,70906.3,88.0,0.17362,0.00041,4.30853]
[1780369515321,37.27,70906.66,88.0,0.17377,0.00041,4.3108]
[1780369515491,37.27,70906.66,88.0,0.17377,0.00041,4.3108]
[1780369515552,37.27,70906.66,88.0,0.17376,0.00041,4.31072]
[1780369516052,37.27,70906.66,88.0,0.17376,0.00041,4.31072]
[1780369516501,37.27,70906.66,88.0,0.17376,0.00041,4.31072]
[1780369516603,37.26,70900.24,88.0,0.17112,0.00041,4.26851]
[1780369517604,37.26,70900.24,88.0,0.17112,0.00041,4.26851]
[1780369517672,37.26,70900.24,88.0,0.17112,0.00041,4.26851]
[1780369517743,37.26,70894.48,88.0,0.16878,0.0004,4.23062]
[1780369518725,37.26,70900.02,88.0,0.17102,0.00041,4.26687]
[1780369519179,37.26,70908.5,88.0,0.17448,0.00041,4.32224]
[1780369523455,37.26,70909.09,88.0,0.17471,0.00041,4.3258]
[1780369528990,37.25,70912.39,88.0,0.17603,0.00041,4.34675]
[1780369534026,37.25,70910.05,88.0,0.17462,0.00041,4.31709]
[1780369539111,37.24,70908.4,88.0,0.17391,0.00041,4.30587]
[1780369539955,37.24,70908.54,88.0,0.17396,0.00041,4.30671]
[1780369540068,37.24,70911.02,88.0,0.17498,0.00041,4.3229]
[1780369541414,37.24,70911.02,88.0,0.17498,0.00041,4.3229]
[1780369541512,37.24,70912.64,88.0,0.17564,0.00041,4.33331]
[1780369543233,37.24,70913.85,88.0,0.17615,0.00041,4.34126]
[1780369544470,37.24,70914.18,88.0,0.17629,0.00041,4.34345]
[1780369546080,37.24,70916.7,88.0,0.17734,0.00042,4.35996]
[1780369551822,37.24,70917.54,88.0,0.17769,0.00042,4.3655]
[1780369551861,37.24,70917.54,88.0,0.17769,0.00042,4.3655]
[1780369551868,37.24,70917.08,88.0,0.1775,0.00042,4.36251]
[1780369552275,37.24,70913.56,88.0,0.17603,0.00041,4.33944]
[1780369553522,37.24,70907.72,88.0,0.17362,0.00041,4.30123]
[1780369558775,37.24,70905.7,88.0,0.17278,0.00041,4.28793]
[1780369560565,37.24,70903.38,88.0,0.17183,0.00041,4.27273]
[1780369560571,37.24,70900.18,88.0,0.17053,0.00041,4.25181]
[1780369564985,37.24,70899.7,88.0,0.17034,0.00041,4.24881]
[1780369565250,37.24,70899.7,88.0,0.17034,0.00041,4.24881]
[1780369565373,37.24,70899.7,88.0,0.17034,0.00041,4.24881]
[1780369565376,37.24,70899.7,88.0,0.17034,0.00041,4.24881]
[1780369565402,37.24,70894.11,88.0,0.16809,0.0004,4.21226]
[1780369566221,37.24,70894.11,88.0,0.16809,0.0004,4.21226]
[1780369566250,37.24,70886.82,88.0,0.16517,0.0004,4.16441]
[1780369567267,37.24,70886.82,88.0,0.16517,0.0004,4.16441]
[1780369568264,37.24,70884.01,88.0,0.16404,0.0004,4.14582]
[1780369570242,37.24,70885.57,88.0,0.16465,0.0004,4.15598]
[1780369571075,37.24,70887.57,88.0,0.16544,0.0004,4.16901]
[1780369571330,37.24,70887.57,88.0,0.16544,0.0004,4.16901]
[1780369571670,37.24,70887.57,88.0,0.16544,0.0004,4.16901]
[1780369571702,37.24,70887.57,88.0,0.16544,0.0004,4.16901]
[1780369571804,37.24,70896.4,88.0,0.16898,0.0004,4.22674]
[1780369573305,37.24,70899.69,88.0,0.17033,0.00041,4.24863]
[1780369574025,37.24,70899.69,88.0,0.17033,0.00041,4.24863]
[1780369574312,37.24,70898.42,88.0,0.16983,0.0004,4.24048]
[1780369575029,37.24,70898.42,88.0,0.16983,0.0004,4.24048]
[1780369575734,37.24,70898.41,88.0,0.16982,0.0004,4.2404]
[1780369575973,37.24,70898.41,88.0,0.16982,0.0004,4.2404]
[1780369576599,37.24,70898.41,88.0,0.16982,0.0004,4.2404]
[1780369576805,37.24,70898.41,88.0,0.16982,0.0004,4.2404]
[1780369577918,37.24,70900.07,88.0,0.17051,0.00041,4.25143]
[1780369578401,37.25,70901.57,88.0,0.17113,0.00041,4.26139]
[1780369578724,37.25,70901.57,88.0,0.17113,0.00041,4.26139]
[1780369578825,37.25,70905.21,88.0,0.17262,0.00041,4.28533]
[1780369584382,37.25,70904.72,88.0,0.17246,0.00041,4.28279]
[1780369587560,37.26,70904.77,88.0,0.1725,0.00041,4.28334]
[1780369588854,37.26,70905.5,88.0,0.1728,0.00041,4.28822]
[1780369592863,37.26,70902.85,88.0,0.17134,0.00041,4.2576]
[1780369593750,37.26,70902.85,88.0,0.17134,0.00041,4.2576]
[1780369594949,37.26,70903.88,88.0,0.17177,0.00041,4.26447]
[1780369595708,37.26,70905.2,88.0,0.17231,0.00041,4.27319]
[1780369596820,37.26,70905.2,88.0,0.17231,0.00041,4.27319]
[1780369596873,37.26,70905.2,88.0,0.17231,0.00041,4.27319]
[1780369597755,37.26,70905.83,88.0,0.17257,0.00041,4.27727]
[1780369597967,37.26,70900.18,88.0,0.17026,0.00041,4.2403]
[1780369598469,37.26,70900.18,88.0,0.17026,0.00041,4.2403]
[1780369598681,37.26,70900.18,88.0,0.17026,0.00041,4.2403]
[1780369598858,37.26,70896.28,88.0,0.16868,0.0004,4.21479]
[1780369600338,37.26,70896.65,88.0,0.16882,0.0004,4.21706]
[1780369600391,37.26,70896.65,88.0,0.16882,0.0004,4.21706]
[1780369600786,37.26,70896.65,88.0,0.16882,0.0004,4.21706]
[1780369600795,37.26,70895.56,88.0,0.16837,0.0004,4.20978]
[1780369602973,37.26,70899.93,88.0,0.17015,0.00041,4.23844]
[1780369604560,37.26,70901.5,88.0,0.17079,0.00041,4.24871]
[1780369605529,37.26,70905.12,88.0,0.17226,0.00041,4.27235]
[1780369610564,37.26,70904.18,88.0,0.17187,0.00041,4.26601]
[1780369612578,37.26,70908.17,88.0,0.1735,0.00041,4.29202]
[1780369613997,37.26,70908.17,88.0,0.1735,0.00041,4.29202]
[1780369615561,37.26,70912.05,88.0,0.17509,0.00041,4.31722]
[1780369620634,37.25,70916.53,88.0,0.17691,0.00042,4.34583]
[1780369621641,37.25,70913.62,88.0,0.17569,0.00041,4.32672]
[1780369624661,37.25,70909.99,88.0,0.17417,0.00041,4.30271]
[1780369625775,37.25,70909.99,88.0,0.17417,0.00041,4.30271]
[1780369627442,37.25,70910.29,88.0,0.17428,0.00041,4.30453]
[1780369629085,37.24,70911.2,88.0,0.17465,0.00041,4.31031]
[1780369629369,37.24,70911.2,88.0,0.17465,0.00041,4.31031]
[1780369629506,37.24,70911.2,88.0,0.17465,0.00041,4.31031]
[1780369629757,37.24,70911.2,88.0,0.17465,0.00041,4.31031]
[1780369629792,37.24,70911.2,88.0,0.17465,0.00041,4.31031]
[1780369629975,37.24,70911.2,88.0,0.17465,0.00041,4.31031]
[1780369629828,37.24,70912.53,88.0,0.17519,0.00041,4.31891]
[1780369630704,37.24,70903.24,88.0,0.17137,0.00041,4.25813]
[1780369633698,37.24,70902.2,88.0,0.17095,0.00041,4.25133]
[1780369633838,37.24,70901.4,88.0,0.17062,0.00041,4.2461]
[1780369634305,37.24,70901.4,88.0,0.17062,0.00041,4.2461]
[1780369634731,37.24,70896.08,88.0,0.16846,0.0004,4.21112]
[1780369636842,37.24,70896.2,88.0,0.16851,0.0004,4.21196]
[1780369636880,37.24,70899.36,88.0,0.16979,0.00041,4.2327]
[1780369641781,37.24,70905.92,88.0,0.17247,0.00041,4.27576]
[1780369642787,37.24,70909.83,88.0,0.17408,0.00041,4.30128]
[1780369643969,37.24,70909.83,88.0,0.17408,0.00041,4.30128]
[1780369643795,37.24,70912.65,88.0,0.17524,0.00041,4.31965]
[1780369644802,37.24,70915.62,88.0,0.17647,0.00042,4.33895]
[1780369646816,37.24,70911.36,88.0,0.17469,0.00041,4.31093]
[1780369648812,37.24,70910.38,88.0,0.17428,0.00041,4.30446]
[1780369648863,37.24,70910.38,88.0,0.17428,0.00041,4.30446]
[1780369648906,37.24,70910.38,88.0,0.17428,0.00041,4.30446]
[1780369648974,37.24,70908.25,88.0,0.1734,0.00041,4.29049]
[1780369649544,37.24,70908.25,88.0,0.1734,0.00041,4.29049]
[1780369649837,37.24,70904.46,88.0,0.17183,0.00041,4.26549]
[1780369651441,37.24,70905.25,88.0,0.17215,0.00041,4.27065]
[1780369651937,37.24,70905.25,88.0,0.17215,0.00041,4.27065]
[1780369657132,37.24,70907.27,88.0,0.17256,0.00041,4.26993]
[1780369657892,37.24,70914.6,88.0,0.17559,0.00042,4.3178]
[1780369658900,37.24,70921.12,88.0,0.1783,0.00042,4.36026]
[1780369660087,37.23,70921.0,88.0,0.17824,0.00042,4.35935]
[1780369665949,37.23,70920.52,88.0,0.17799,0.00042,4.35548]
[1780369669977,37.22,70917.18,88.0,0.17657,0.00042,4.33324]
[1780369675013,37.22,70916.55,88.0,0.17628,0.00042,4.32863]
[1780369676020,37.22,70920.12,88.0,0.17776,0.00042,4.35184]
[1780369681044,37.21,70920.16,88.0,0.17775,0.00042,4.35165]
[1780369681060,37.21,70922.62,88.0,0.17877,0.00042,4.36757]
[1780369681153,37.21,70922.62,88.0,0.17877,0.00042,4.36757]
[1780369681174,37.21,70922.62,88.0,0.17877,0.00042,4.36757]
[1780369681188,37.21,70922.62,88.0,0.17877,0.00042,4.36757]
[1780369681294,37.21,70922.62,88.0,0.17877,0.00042,4.36757]
[1780369681505,37.21,70922.62,88.0,0.17877,0.00042,4.36757]
[1780369681539,37.21,70922.62,88.0,0.17877,0.00042,4.36757]
[1780369681977,37.21,70922.62,88.0,0.17877,0.00042,4.36757]
[1780369682068,37.21,70931.05,88.0,0.18232,0.00043,4.42236]
[1780369682170,37.21,70931.05,88.0,0.18232,0.00043,4.42236]
[1780369682315,37.21,70931.05,88.0,0.18232,0.00043,4.42236]
[1780369682677,37.21,70931.05,88.0,0.18232,0.00043,4.42236]
[1780369683075,37.21,70935.92,88.0,0.1844,0.00043,4.45395]
[1780369683108,37.21,70935.92,88.0,0.1844,0.00043,4.45395]
[1780369683279,37.21,70935.92,88.0,0.1844,0.00043,4.45395]
[1780369683477,37.21,70935.92,88.0,0.1844,0.00043,4.45395]
[1780369683481,37.21,70935.92,88.0,0.1844,0.00043,4.45395]
[1780369683954,37.21,70935.92,88.0,0.1844,0.00043,4.45395]
[1780369683991,37.21,70935.92,88.0,0.1844,0.00043,4.45395]
[1780369684861,37.21,70940.39,88.0,0.18631,0.00043,4.48292]
[1780369685430,37.21,70940.39,88.0,0.18631,0.00043,4.48292]
[1780369687010,37.21,70942.56,88.0,0.18725,0.00043,4.49697]
[1780369686795,37.21,70938.54,88.0,0.18551,0.00043,4.47075]
[1780369687851,37.21,70938.54,88.0,0.18551,0.00043,4.47075]
[1780369688113,37.21,70936.64,88.0,0.18468,0.00043,4.45831]
[1780369688833,37.21,70936.64,88.0,0.18468,0.00043,4.45831]
[1780369688925,37.2,70925.44,88.0,0.17991,0.00042,4.3853]
[1780369689830,37.2,70925.44,88.0,0.17991,0.00042,4.3853]
[1780369689889,37.2,70925.44,88.0,0.17991,0.00042,4.3853]
[1780369690472,37.2,70923.49,88.0,0.17909,0.00042,4.37256]
[1780369690565,37.2,70926.09,88.0,0.18019,0.00042,4.3895]
[1780369692034,37.2,70931.54,88.0,0.18249,0.00043,4.42496]
[1780369692138,37.2,70934.85,88.0,0.18391,0.00043,4.44649]
[1780369694396,37.2,70934.52,88.0,0.18376,0.00043,4.44427]
[1780369696396,37.2,70932.51,88.0,0.18289,0.00043,4.431]
[1780369697852,37.2,70932.85,88.0,0.18302,0.00043,4.43304]
[1780369699561,37.2,70932.52,88.0,0.18288,0.00043,4.43081]
[1780369699716,37.2,70932.52,88.0,0.18288,0.00043,4.43081]
[1780369701528,37.2,70933.86,88.0,0.18344,0.00043,4.43936]
[1780369701705,37.2,70933.86,88.0,0.18344,0.00043,4.43936]
[1780369702267,37.19,70934.25,88.0,0.18359,0.00043,4.44173]
[1780369702972,37.19,70919.22,88.0,0.17723,0.00042,4.34368]
[1780369703659,37.19,70919.22,88.0,0.17723,0.00042,4.34368]
[1780369704053,37.19,70909.95,88.0,0.17339,0.00041,4.28311]
[1780369704993,37.19,70909.95,88.0,0.17339,0.00041,4.28311]
[1780369706347,37.2,70909.85,88.0,0.17335,0.00041,4.28257]
[1780369710264,37.2,70912.31,88.0,0.17441,0.00041,4.29924]
[1780369712278,37.2,70917.02,88.0,0.17596,0.00042,4.31639]
[1780369715300,37.21,70913.43,88.0,0.17448,0.00041,4.29311]
[1780369716327,37.21,70913.43,88.0,0.17448,0.00041,4.29311]
[1780369716973,37.21,70913.2,88.0,0.17439,0.00041,4.2917]
[1780369717314,37.21,70908.93,88.0,0.17263,0.00041,4.26374]
[1780369719327,37.21,70905.65,88.0,0.17128,0.00041,4.2423]
[1780369722349,37.21,70909.63,88.0,0.17292,0.00041,4.26843]
[1780369726376,37.21,70912.3,88.0,0.17402,0.00041,4.28588]
[1780369728391,37.21,70905.7,88.0,0.1713,0.00041,4.24265]
[1780369732946,37.21,70902.87,88.0,0.17016,0.00041,4.22429]
[1780369735707,37.21,70902.79,88.0,0.17013,0.00041,4.22387]
[1780369735759,37.21,70902.79,88.0,0.17013,0.00041,4.22387]
[1780369737806,37.21,70900.81,88.0,0.16933,0.00041,4.21103]
[1780369739909,37.21,70900.98,88.0,0.16941,0.00041,4.21222]
[1780369740088,37.21,70900.98,88.0,0.16941,0.00041,4.21222]
[1780369740094,37.21,70900.01,88.0,0.16902,0.00041,4.20601]
[1780369742955,37.21,70900.17,88.0,0.16907,0.00041,4.20686]
[1780369743021,37.21,70899.38,88.0,0.16875,0.00041,4.20158]
[1780369743686,37.21,70899.38,88.0,0.16875,0.00041,4.20158]
[1780369743796,37.21,70900.62,88.0,0.16926,0.00041,4.20979]
[1780369744914,37.21,70900.62,88.0,0.16926,0.00041,4.20979]
[1780369744970,37.21,70900.85,88.0,0.16934,0.00041,4.21118]
[1780369745235,37.21,70900.85,88.0,0.16934,0.00041,4.21118]
[1780369745873,37.21,70900.85,88.0,0.16934,0.00041,4.21118]
[1780369745908,37.21,70900.4,88.0,0.16916,0.00041,4.20831]
[1780369747756,37.21,70899.85,88.0,0.16894,0.00041,4.20472]
[1780369747942,37.21,70899.85,88.0,0.16894,0.00041,4.20472]
[1780369748125,37.21,70899.85,88.0,0.16894,0.00041,4.20472]
[1780369749134,37.21,70895.43,88.0,0.16715,0.0004,4.17577]
[1780369749420,37.21,70895.43,88.0,0.16715,0.0004,4.17577]
[1780369749494,37.21,70895.43,88.0,0.16715,0.0004,4.17577]
[1780369749540,37.21,70888.99,88.0,0.16457,0.0004,4.13355]
[1780369751012,37.21,70888.99,88.0,0.16457,0.0004,4.13355]
[1780369751090,37.21,70883.35,88.0,0.16233,0.0004,4.09654]
[1780369751406,37.21,70883.35,88.0,0.16233,0.0004,4.09654]
[1780369752192,37.21,70875.28,88.0,0.15915,0.00039,4.0436]
[1780369752561,37.21,70869.79,88.0,0.15702,0.00039,4.00765]
[1780369753404,37.21,70869.79,88.0,0.15702,0.00039,4.00765]
[1780369754213,37.21,70869.7,88.0,0.15699,0.00039,4.00716]
[1780369755171,37.21,70869.7,88.0,0.15699,0.00039,4.00716]
[1780369754575,37.21,70865.05,88.0,0.1552,0.00038,3.97678]
[1780369755976,37.21,70865.05,88.0,0.1552,0.00038,3.97678]
[1780369755978,37.21,70865.05,88.0,0.1552,0.00038,3.97678]
[1780369757073,37.21,70864.52,88.0,0.155,0.00038,3.97329]
[1780369757949,37.21,70865.88,88.0,0.15552,0.00038,3.98219]
[1780369758005,37.21,70865.88,88.0,0.15552,0.00038,3.98219]
[1780369758070,37.21,70865.88,88.0,0.15552,0.00038,3.98219]
[1780369758166,37.21,70876.86,88.0,0.15979,0.00039,4.05435]
[1780369758283,37.21,70876.86,88.0,0.15979,0.00039,4.05435]
[1780369758962,37.21,70876.86,88.0,0.15979,0.00039,4.05435]
[1780369758975,37.21,70876.86,88.0,0.15979,0.00039,4.05435]
[1780369759613,37.21,70882.88,88.0,0.16217,0.0004,4.09391]
[1780369760208,37.21,70882.88,88.0,0.16217,0.0004,4.09391]
[1780369762212,37.21,70884.25,88.0,0.16271,0.0004,4.10287]
[1780369763250,37.21,70884.32,88.0,0.16274,0.0004,4.10331]
[1780369763759,37.21,70884.32,88.0,0.16274,0.0004,4.10331]
[1780369767668,37.21,70880.62,88.0,0.16127,0.00039,4.07894]
[1780369770548,37.21,70882.4,88.0,0.16197,0.0004,4.09063]
[1780369775724,37.21,70885.5,88.0,0.16278,0.0004,4.09705]
[1780369776548,37.21,70885.5,88.0,0.16278,0.0004,4.09705]
[1780369776730,37.21,70889.05,88.0,0.16419,0.0004,4.12032]
[1780369778210,37.21,70889.05,88.0,0.16419,0.0004,4.12032]
[1780369780043,37.21,70890.95,88.0,0.16495,0.0004,4.13267]
[1780369787345,37.21,70890.76,88.0,0.16485,0.0004,4.13101]
[1780369787348,37.21,70890.76,88.0,0.16485,0.0004,4.13101]
[1780369787694,37.21,70890.76,88.0,0.16485,0.0004,4.13101]
[1780369788056,37.21,70890.76,88.0,0.16485,0.0004,4.13101]
[1780369788117,37.21,70894.54,88.0,0.16636,0.0004,4.15574]
[1780369788330,37.21,70894.54,88.0,0.16636,0.0004,4.15574]
[1780369789608,37.21,70895.09,88.0,0.16658,0.0004,4.15926]
[1780369789666,37.21,70895.09,88.0,0.16658,0.0004,4.15926]
[1780369790401,37.21,70895.4,88.0,0.1667,0.0004,4.1612]
[1780369791036,37.21,70895.4,88.0,0.1667,0.0004,4.1612]
[1780369791095,37.21,70895.4,88.0,0.1667,0.0004,4.1612]
[1780369791197,37.21,70895.99,88.0,0.16694,0.0004,4.16513]
[1780369791836,37.21,70904.08,88.0,0.17024,0.00041,4.21837]
[1780369792843,37.21,70908.85,88.0,0.17221,0.00041,4.24976]
[1780369796871,37.22,70911.91,88.0,0.1735,0.00041,4.27027]
[1780369800601,37.22,70913.66,88.0,0.17424,0.00041,4.28198]
[1780369801906,37.22,70918.42,88.0,0.17623,0.00042,4.31323]
[1780369804932,37.22,70916.95,88.0,0.17562,0.00042,4.30372]
[1780369805025,37.22,70919.56,88.0,0.17672,0.00042,4.32081]
[1780369806739,37.22,70919.61,88.0,0.17673,0.00042,4.32105]
[1780369807545,37.22,70917.28,88.0,0.17575,0.00042,4.30574]
[1780369807993,37.22,70917.28,88.0,0.17575,0.00042,4.30574]
[1780369808008,37.22,70914.77,88.0,0.1747,0.00042,4.28927]
[1780369809684,37.22,70917.09,88.0,0.17567,0.00042,4.3044]
[1780369810175,37.22,70917.09,88.0,0.17567,0.00042,4.3044]
[1780369810474,37.22,70917.16,88.0,0.17569,0.00042,4.3048]
[1780369811100,37.22,70917.16,88.0,0.17569,0.00042,4.3048]
[1780369818018,37.22,70917.44,88.0,0.17582,0.00042,4.30673]
[1780369819334,37.22,70915.88,88.0,0.17517,0.00042,4.29657]
[1780369822438,37.22,70916.11,88.0,0.17526,0.00042,4.29798]
[1780369823053,37.22,70925.89,88.0,0.17935,0.00042,4.36172]
[1780369824225,37.22,70929.7,88.0,0.18096,0.00042,4.3865]
[1780369826075,37.22,70924.33,88.0,0.17868,0.00042,4.35136]
[1780369828089,37.21,70934.82,88.0,0.18313,0.00043,4.41961]
[1780369829017,37.21,70934.82,88.0,0.18313,0.00043,4.41961]
[1780369830197,37.21,70934.4,88.0,0.18294,0.00043,4.41676]
[1780369831110,37.21,70930.42,88.0,0.18081,0.00043,4.37663]
[1780369831378,37.21,70930.42,88.0,0.18081,0.00043,4.37663]
[1780369837706,37.2,70932.12,88.0,0.18146,0.00043,4.38662]
[1780369838159,37.2,70924.29,88.0,0.17813,0.00042,4.33539]
[1780369838430,37.2,70924.29,88.0,0.17813,0.00042,4.33539]
[1780369839166,37.2,70920.52,88.0,0.17654,0.00042,4.31065]
[1780369840906,37.2,70920.92,88.0,0.1767,0.00042,4.31317]
[1780369841214,37.2,70920.92,88.0,0.1767,0.00042,4.31317]
[1780369841252,37.19,70917.81,88.0,0.17539,0.00042,4.29276]
[1780369842187,37.19,70914.05,88.0,0.17382,0.00042,4.2681]
[1780369844262,37.19,70914.45,88.0,0.17399,0.00042,4.27068]
[1780369844270,37.19,70914.45,88.0,0.17399,0.00042,4.27068]
[1780369844324,37.19,70914.45,88.0,0.17399,0.00042,4.27068]
[1780369844463,37.19,70914.45,88.0,0.17399,0.00042,4.27068]
[1780369844616,37.19,70914.45,88.0,0.17399,0.00042,4.27068]
[1780369845209,37.19,70909.56,88.0,0.17196,0.00041,4.23859]
[1780369847222,37.19,70906.6,88.0,0.17072,0.00041,4.21882]
[1780369852260,37.18,70902.82,88.0,0.16912,0.00041,4.19318]
[1780369853554,37.18,70903.37,88.0,0.16933,0.00041,4.19664]
[1780369859309,37.17,70903.11,88.0,0.16917,0.00041,4.19406]
[1780369860410,37.17,70903.11,88.0,0.16917,0.00041,4.19406]
[1780369862944,37.16,70898.89,88.0,0.16742,0.00041,4.16578]
[1780369864446,37.16,70898.9,88.0,0.16742,0.00041,4.16585]
[1780369865484,37.16,70898.53,88.0,0.16726,0.00041,4.1632]
[1780369865796,37.16,70898.53,88.0,0.16726,0.00041,4.1632]
[1780369866051,37.16,70898.53,88.0,0.16726,0.00041,4.1632]
[1780369866325,37.16,70898.54,88.0,0.16725,0.00041,4.16316]
[1780369866357,37.16,70895.31,88.0,0.16595,0.0004,4.14196]
[1780369867365,37.16,70891.94,88.0,0.16459,0.0004,4.11973]
[1780369870881,37.16,70891.42,88.0,0.16437,0.0004,4.11619]
[1780369872661,37.16,70891.6,88.0,0.16444,0.0004,4.11728]
[1780369872664,37.16,70891.6,88.0,0.16444,0.0004,4.11728]
[1780369872930,37.16,70891.6,88.0,0.16444,0.0004,4.11728]
[1780369873806,37.16,70891.17,88.0,0.16426,0.0004,4.11437]
[1780369873815,37.16,70891.17,88.0,0.16426,0.0004,4.11437]
[1780369873841,37.16,70884.02,88.0,0.16141,0.0004,4.06736]
[1780369874408,37.16,70884.02,88.0,0.16141,0.0004,4.06736]
[1780369874976,37.16,70884.02,88.0,0.16141,0.0004,4.06736]
[1780369874989,37.16,70878.61,88.0,0.15927,0.00039,4.03185]
[1780369876295,37.16,70878.61,88.0,0.15927,0.00039,4.03185]
[1780369875421,37.16,70876.07,88.0,0.15828,0.00039,4.01516]
[1780369877553,37.16,70875.77,88.0,0.15817,0.00039,4.01334]
[1780369877581,37.16,70875.77,88.0,0.15817,0.00039,4.01334]
[1780369878305,37.16,70875.77,88.0,0.15817,0.00039,4.01334]
[1780369877599,37.16,70874.91,88.0,0.15784,0.00039,4.00779]
[1780369878809,37.16,70874.91,88.0,0.15784,0.00039,4.00779]
[1780369878859,37.16,70874.91,88.0,0.15784,0.00039,4.00779]
[1780369878915,37.16,70874.91,88.0,0.15784,0.00039,4.00779]
[1780369879192,37.16,70870.21,88.0,0.156,0.00039,3.97678]
[1780369879666,37.16,70864.69,88.0,0.15387,0.00038,3.94043]
[1780369881849,37.16,70861.42,88.0,0.15261,0.00038,3.91887]
[1780369883324,37.16,70861.42,88.0,0.15261,0.00038,3.91887]
[1780369884647,37.16,70858.27,88.0,0.15141,0.00038,3.89817]
[1780369888396,37.15,70855.53,88.0,0.15033,0.00038,3.87958]
[1780369889040,37.15,70855.53,88.0,0.15033,0.00038,3.87958]
[1780369889291,37.15,70855.53,88.0,0.15033,0.00038,3.87958]
[1780369889295,37.15,70855.49,88.0,0.1503,0.00038,3.87904]
[1780369889473,37.15,70855.49,88.0,0.1503,0.00038,3.87904]
[1780369889551,37.15,70855.6,88.0,0.15036,0.00038,3.88001]
[1780369890372,37.15,70855.6,88.0,0.15036,0.00038,3.88001]
[1780369890495,37.15,70855.6,88.0,0.15036,0.00038,3.88001]
[1780369890556,37.15,70855.6,88.0,0.15036,0.00038,3.88001]
[1780369890882,37.15,70851.9,88.0,0.14896,0.00038,3.85577]
[1780369892542,37.15,70850.25,88.0,0.14791,0.00037,3.83087]
[1780369893491,37.15,70850.25,88.0,0.14791,0.00037,3.83087]
[1780369894989,37.15,70850.4,88.0,0.14796,0.00037,3.83169]
[1780369895045,37.15,70850.4,88.0,0.14796,0.00037,3.83169]
[1780369895496,37.15,70852.5,88.0,0.14874,0.00038,3.84537]
[1780369900598,37.14,70854.47,88.0,0.14945,0.00038,3.85764]
[1780369903619,37.14,70851.09,88.0,0.14816,0.00038,3.83514]
[1780369905632,37.14,70847.38,88.0,0.14676,0.00037,3.81068]
[1780369907632,37.14,70845.0,88.0,0.14587,0.00037,3.79504]
[1780369907790,37.14,70845.0,88.0,0.14587,0.00037,3.79504]
[1780369907979,37.14,70845.0,88.0,0.14587,0.00037,3.79504]
[1780369908294,37.14,70836.2,88.0,0.14262,0.00037,3.73742]
[1780369909035,37.14,70836.2,88.0,0.14262,0.00037,3.73742]
[1780369909158,37.14,70824.6,88.0,0.13842,0.00036,3.66173]
[1780369909379,37.14,70824.6,88.0,0.13842,0.00036,3.66173]
[1780369909577,37.14,70824.6,88.0,0.13842,0.00036,3.66173]
[1780369913156,37.14,70825.91,88.0,0.13892,0.00036,3.67072]
[1780369915282,37.14,70826.79,88.0,0.13925,0.00036,3.67673]
[1780369915929,37.14,70827.02,88.0,0.13934,0.00036,3.67836]
[1780369917717,37.15,70821.29,88.0,0.13731,0.00036,3.64146]
[1780369919084,37.15,70821.29,88.0,0.13731,0.00036,3.64146]
[1780369924766,37.16,70824.66,88.0,0.13858,0.00036,3.66457]
[1780369927787,37.16,70823.17,88.0,0.13806,0.00036,3.65516]
[1780369927890,37.16,70816.09,88.0,0.13555,0.00035,3.60925]
[1780369928794,37.16,70812.29,88.0,0.13423,0.00035,3.5848]
[1780369933829,37.17,70813.09,88.0,0.13458,0.00035,3.59124]
[1780369936592,37.18,70812.28,88.0,0.13432,0.00035,3.58648]
[1780369936851,37.18,70813.81,88.0,0.13487,0.00035,3.59667]
[1780369937986,37.18,70813.81,88.0,0.13487,0.00035,3.59667]
[1780369938753,37.18,70813.53,88.0,0.13477,0.00035,3.59487]
[1780369939090,37.18,70807.87,88.0,0.13279,0.00035,3.5582]
[1780369944907,37.19,70808.22,88.0,0.13295,0.00035,3.561]
[1780369945914,37.19,70804.95,88.0,0.13181,0.00035,3.5399]
[1780369950386,37.19,70804.13,88.0,0.13155,0.00035,3.53492]
[1780369950949,37.19,70804.21,88.0,0.13157,0.00035,3.53539]
[1780369952434,37.19,70804.5,88.0,0.13125,0.00035,3.52322]
[1780369957232,37.18,70804.27,88.0,0.13114,0.00035,3.52117]
[1780369960051,37.18,70806.62,88.0,0.13193,0.00035,3.53594]
[1780369960919,37.18,70807.1,88.0,0.13208,0.00035,3.53889]
[1780369960922,37.18,70807.1,88.0,0.13208,0.00035,3.53889]
[1780369961019,37.18,70810.1,88.0,0.13312,0.00035,3.55816]
[1780369962283,37.18,70810.1,88.0,0.13312,0.00035,3.55816]
[1780369962296,37.17,70816.8,88.0,0.13547,0.00035,3.60144]
[1780369968067,37.16,70816.81,88.0,0.13539,0.00035,3.60007]
[1780369973103,37.15,70815.76,88.0,0.13495,0.00035,3.59203]
[1780369974892,37.15,70816.24,88.0,0.13511,0.00035,3.59492]
[1780369977467,37.14,70816.41,88.0,0.13513,0.00035,3.59533]
[1780369977476,37.14,70816.41,88.0,0.13513,0.00035,3.59533]
[1780369978138,37.14,70822.61,88.0,0.13732,0.00036,3.63543]
[1780369981727,37.14,70821.93,88.0,0.13703,0.00036,3.63012]
[1780369982166,37.13,70822.4,88.0,0.13718,0.00036,3.6329]
[1780369987200,37.13,70822.23,88.0,0.13712,0.00036,3.63167]
[1780369988208,37.13,70819.48,88.0,0.13614,0.00036,3.61375]
[1780369989049,37.13,70819.48,88.0,0.13614,0.00036,3.61375]
[1780369989215,37.13,70816.97,88.0,0.13525,0.00035,3.59743]
[1780369990222,37.13,70812.13,88.0,0.13353,0.00035,3.56575]
[1780369992949,37.13,70810.91,88.0,0.13308,0.00035,3.55744]
[1780369993243,37.12,70811.03,88.0,0.13311,0.00035,3.55804]
[1780369998278,37.13,70809.28,88.0,0.13253,0.00035,3.54715]
[1780370000207,37.13,70809.16,88.0,0.13249,0.00035,3.54647]
[1780370000292,37.13,70809.13,88.0,0.13248,0.00035,3.54637]
[1780370001090,37.13,70809.13,88.0,0.13248,0.00035,3.54637]
[1780370002306,37.13,70803.4,88.0,0.13048,0.00035,3.50893]
[1780370004011,37.13,70805.05,88.0,0.13104,0.00035,3.5195]
[1780370004323,37.13,70809.07,88.0,0.13243,0.00035,3.54542]
[1780370006338,37.13,70813.42,88.0,0.13397,0.00035,3.57384]
[1780370011377,37.13,70812.59,88.0,0.13327,0.00035,3.55478]
[1780370013864,37.13,70811.36,88.0,0.13285,0.00035,3.54697]
[1780370014398,37.13,70812.81,88.0,0.13336,0.00035,3.55647]
[1780370014943,37.13,70812.81,88.0,0.13336,0.00035,3.55647]
[1780370015405,37.13,70813.23,88.0,0.1335,0.00035,3.55901]
[1780370016596,37.13,70812.91,88.0,0.13339,0.00035,3.55701]
[1780370017419,37.13,70813.27,88.0,0.13352,0.00035,3.55942]
[1780370020146,37.13,70813.27,88.0,0.13352,0.00035,3.55942]
[1780370024468,37.12,70817.12,88.0,0.13481,0.00035,3.58311]
[1780370025896,37.12,70817.12,88.0,0.13481,0.00035,3.58311]
[1780370025998,37.12,70818.08,88.0,0.13512,0.00035,3.58891]
[1780370026643,37.12,70818.08,88.0,0.13512,0.00035,3.58891]
[1780370027159,37.12,70817.16,88.0,0.1348,0.00035,3.58296]
[1780370028496,37.12,70820.34,88.0,0.13591,0.00036,3.60343]
[1780370029679,37.12,70820.34,88.0,0.13591,0.00036,3.60343]
[1780370029773,37.11,70820.18,88.0,0.13583,0.00036,3.60191]
[1780370033530,37.11,70822.88,88.0,0.13679,0.00036,3.61952]
[1780370035044,37.11,70822.88,88.0,0.13679,0.00036,3.61952]
[1780370035098,37.11,70822.91,88.0,0.1368,0.00036,3.61971]
[1780370040580,37.1,70823.24,88.0,0.13685,0.00036,3.62052]
[1780370045615,37.09,70822.83,88.0,0.13663,0.00036,3.61652]
[1780370050650,37.08,70823.64,88.0,0.13685,0.00036,3.62049]
[1780370059068,37.07,70823.55,88.0,0.13676,0.00036,3.61885]
[1780370059612,37.06,70821.5,88.0,0.13595,0.00036,3.60418]
[1780370059676,37.06,70821.5,88.0,0.13595,0.00036,3.60418]
[1780370059713,37.06,70811.7,88.0,0.13248,0.00035,3.54015]
[1780370061303,37.05,70807.33,88.0,0.13094,0.00035,3.51162]
[1780370065755,37.05,70810.46,88.0,0.132,0.00035,3.53127]
[1780370069783,37.04,70815.16,88.0,0.13361,0.00035,3.56123]
[1780370072472,37.04,70815.97,88.0,0.13389,0.00035,3.56632]
[1780370077839,37.03,70817.91,88.0,0.13408,0.00035,3.56369]
[1780370080219,37.03,70815.74,88.0,0.1333,0.00035,3.54937]
[1780370082475,37.03,70812.75,88.0,0.13224,0.00035,3.52959]
[1780370081866,37.03,70803.25,88.0,0.12893,0.00034,3.46779]
[1780370084620,37.02,70800.89,88.0,0.12811,0.00034,3.45241]
[1780370085644,37.02,70802.04,88.0,0.1285,0.00034,3.45981]
[1780370085980,37.02,70802.04,88.0,0.1285,0.00034,3.45981]
[1780370086272,37.02,70802.04,88.0,0.1285,0.00034,3.45981]
[1780370086351,37.02,70805.75,88.0,0.12978,0.00035,3.48379]
[1780370086756,37.02,70805.75,88.0,0.12978,0.00035,3.48379]
[1780370087271,37.02,70805.93,88.0,0.12984,0.00035,3.48487]
[1780370092944,37.02,70806.88,88.0,0.13013,0.00035,3.49038]
[1780370094958,37.02,70811.35,88.0,0.13167,0.00035,3.51917]
[1780370099992,37.01,70812.07,88.0,0.13188,0.00035,3.52306]
[1780370101000,37.01,70817.04,88.0,0.13362,0.00035,3.55524]
[1780370106006,37.0,70818.28,88.0,0.13402,0.00035,3.5625]
[1780370106035,37.0,70828.01,88.0,0.13748,0.00036,3.6258]
[1780370108321,37.0,70832.01,88.0,0.13892,0.00036,3.65189]
[1780370110879,37.0,70832.33,88.0,0.13903,0.00036,3.65384]
[1780370111358,37.0,70832.43,88.0,0.13906,0.00036,3.65442]
[1780370112843,36.99,70832.5,88.0,0.13907,0.00036,3.65455]
[1780370112927,36.99,70832.5,88.0,0.13905,0.00036,3.65422]
[1780370115099,36.99,70835.81,88.0,0.14025,0.00037,3.67576]
[1780370118876,36.99,70836.36,88.0,0.14043,0.00037,3.67905]
[1780370119127,36.99,70836.39,88.0,0.14044,0.00037,3.67915]
[1780370120324,36.99,70836.39,88.0,0.14044,0.00037,3.67915]
[1780370125400,36.97,70838.3,88.0,0.14104,0.00037,3.6899]
[1780370126350,36.97,70838.3,88.0,0.14101,0.00037,3.68953]
[1780370126403,36.97,70838.3,88.0,0.14101,0.00037,3.68953]
[1780370126452,36.96,70844.91,88.0,0.14343,0.00037,3.73257]
[1780370126999,36.96,70844.91,88.0,0.14343,0.00037,3.73257]
[1780370127537,36.96,70848.83,88.0,0.14488,0.00037,3.75818]
[1780370127657,36.96,70848.83,88.0,0.14488,0.00037,3.75818]
[1780370128336,36.96,70848.81,88.0,0.14486,0.00037,3.75787]
[1780370133483,36.96,70850.68,88.0,0.1451,0.00037,3.75539]
[1780370133580,36.96,70850.68,88.0,0.1451,0.00037,3.75539]
[1780370133824,36.96,70850.68,88.0,0.1451,0.00037,3.75539]
[1780370134549,36.95,70857.78,88.0,0.14775,0.00038,3.80178]
[1780370135240,36.95,70863.56,88.0,0.14994,0.00038,3.83965]
[1780370136159,36.95,70863.56,88.0,0.14994,0.00038,3.83965]
[1780370139268,36.94,70859.3,88.0,0.14825,0.00038,3.81042]
[1780370143884,36.93,70858.71,88.0,0.14797,0.00038,3.80554]
[1780370146334,36.93,70856.92,88.0,0.14726,0.00038,3.7933]
[1780370146335,36.93,70856.92,88.0,0.14726,0.00038,3.7933]
[1780370146443,36.93,70857.68,88.0,0.14754,0.00038,3.7981]
[1780370147492,36.93,70872.05,88.0,0.15305,0.00039,3.8929]
[1780370148583,36.93,70872.05,88.0,0.15305,0.00039,3.8929]
[1780370148330,36.92,70879.64,88.0,0.15601,0.00039,3.94289]
[1780370150422,36.92,70880.4,88.0,0.1563,0.00039,3.9477]
[1780370150457,36.92,70881.29,88.0,0.15663,0.00039,3.95336]
[1780370150730,36.92,70881.29,88.0,0.15663,0.00039,3.95336]
[1780370151352,36.92,70882.37,88.0,0.15706,0.0004,3.96049]
[1780370154373,36.91,70876.31,88.0,0.15464,0.00039,3.91975]
[1780370156387,36.91,70879.93,88.0,0.15603,0.00039,3.9433]
[1780370160921,36.9,70880.52,88.0,0.15621,0.00039,3.94633]
[1780370160941,36.9,70880.52,88.0,0.15621,0.00039,3.94633]
[1780370160957,36.9,70880.52,88.0,0.15621,0.00039,3.94633]
[1780370161593,36.9,70872.05,88.0,0.15289,0.00039,3.89013]
[1780370162430,36.9,70863.89,88.0,0.14972,0.00038,3.8359]
[1780370167464,36.89,70863.75,88.0,0.1496,0.00038,3.83376]
[1780370169479,36.88,70860.6,88.0,0.14836,0.00038,3.81248]
[1780370174514,36.87,70863.47,88.0,0.14939,0.00038,3.8303]
[1780370176296,36.87,70864.37,88.0,0.14972,0.00038,3.836]
[1780370177734,36.87,70864.12,88.0,0.1496,0.00038,3.83384]
[1780370178542,36.86,70857.94,88.0,0.14723,0.00038,3.79277]
[1780370179589,36.86,70845.61,88.0,0.14259,0.00037,3.71126]
[1780370179909,36.86,70845.61,88.0,0.14259,0.00037,3.71126]
[1780370181948,36.86,70844.54,88.0,0.14218,0.00037,3.70404]
[1780370183599,36.86,70844.6,88.0,0.1422,0.00037,3.70435]
[1780370183666,36.86,70843.67,88.0,0.14185,0.00037,3.69814]
[1780370183821,36.86,70843.67,88.0,0.14185,0.00037,3.69814]
[1780370184584,36.86,70837.39,88.0,0.13954,0.00037,3.65673]
[1780370184646,36.86,70837.39,88.0,0.13954,0.00037,3.65673]
[1780370187151,36.86,70835.29,88.0,0.13877,0.00036,3.64287]
[1780370188311,36.86,70834.62,88.0,0.13852,0.00036,3.63845]
[1780370190868,36.86,70834.58,88.0,0.1385,0.00036,3.63815]
[1780370191635,36.86,70829.91,88.0,0.13638,0.00036,3.59345]
[1780370192872,36.86,70825.97,88.0,0.13497,0.00036,3.56776]
[1780370195946,36.86,70826.25,88.0,0.13508,0.00036,3.56966]
[1780370201631,36.86,70827.92,88.0,0.1357,0.00036,3.58094]
[1780370202518,36.86,70829.31,88.0,0.1362,0.00036,3.59011]
[1780370202538,36.86,70829.31,88.0,0.1362,0.00036,3.59011]
[1780370202620,36.86,70830.72,88.0,0.13671,0.00036,3.59946]
[1780370202712,36.86,70835.15,88.0,0.13832,0.00036,3.62853]
[1780370203842,36.86,70835.15,88.0,0.13832,0.00036,3.62853]
[1780370203943,36.87,70838.47,88.0,0.13956,0.00037,3.65078]
[1780370205859,36.87,70837.32,88.0,0.13914,0.00037,3.64323]
[1780370205983,36.87,70837.32,88.0,0.13914,0.00037,3.64323]
[1780370206084,36.87,70839.38,88.0,0.13991,0.00037,3.65712]
[1780370206807,36.87,70839.38,88.0,0.13991,0.00037,3.65712]
[1780370206914,36.87,70839.38,88.0,0.13991,0.00037,3.65712]
[1780370207097,36.87,70839.38,88.0,0.13991,0.00037,3.65712]
[1780370207199,36.87,70844.27,88.0,0.14171,0.00037,3.68919]
[1780370207920,36.87,70844.27,88.0,0.14171,0.00037,3.68919]
[1780370207983,36.87,70844.27,88.0,0.14171,0.00037,3.68919]
[1780370208886,36.87,70846.75,88.0,0.14264,0.00037,3.70564]
[1780370209554,36.87,70846.75,88.0,0.14264,0.00037,3.70564]
[1780370211038,36.87,70844.55,88.0,0.14183,0.00037,3.69125]
[1780370211176,36.87,70844.55,88.0,0.14183,0.00037,3.69125]
[1780370211383,36.87,70844.55,88.0,0.14183,0.00037,3.69125]
[1780370211500,36.87,70844.55,88.0,0.14183,0.00037,3.69125]
[1780370211586,36.87,70844.33,88.0,0.14176,0.00037,3.69002]
[1780370212344,36.87,70836.49,88.0,0.13887,0.00037,3.63834]
[1780370212798,36.87,70836.49,88.0,0.13887,0.00037,3.63834]
[1780370212821,36.87,70834.36,88.0,0.13809,0.00036,3.62436]
[1780370214435,36.87,70834.36,88.0,0.13809,0.00036,3.62436]
[1780370218824,36.87,70837.07,88.0,0.13906,0.00037,3.64172]
[1780370219762,36.87,70837.07,88.0,0.13906,0.00037,3.64172]
[1780370220198,36.87,70840.99,88.0,0.14048,0.00037,3.66731]
[1780370220848,36.87,70840.99,88.0,0.14048,0.00037,3.66731]
[1780370221659,36.87,70843.74,88.0,0.14151,0.00037,3.68552]
[1780370221845,36.87,70849.46,88.0,0.14363,0.00037,3.72319]
[1780370222807,36.87,70849.46,88.0,0.14363,0.00037,3.72319]
[1780370222853,36.87,70853.06,88.0,0.14499,0.00038,3.74702]
[1780370224447,36.87,70853.06,88.0,0.14499,0.00038,3.74702]
[1780370224771,36.87,70853.87,88.0,0.1453,0.00038,3.75244]
[1780370225584,36.87,70853.45,88.0,0.14514,0.00038,3.74971]
[1780370230818,36.86,70853.89,88.0,0.14526,0.00038,3.75182]
[1780370231292,36.86,70858.97,88.0,0.14717,0.00038,3.78519]
[1780370231877,36.86,70858.97,88.0,0.14717,0.00038,3.78519]
[1780370232358,36.86,70858.97,88.0,0.14717,0.00038,3.78519]
[1780370232368,36.86,70865.86,88.0,0.1498,0.00038,3.83069]
[1780370232808,36.86,70865.86,88.0,0.1498,0.00038,3.83069]
[1780370233147,36.86,70865.86,88.0,0.1498,0.00038,3.83069]
[1780370233551,36.86,70865.86,88.0,0.1498,0.00038,3.83069]
[1780370233648,36.86,70873.9,88.0,0.15291,0.00039,3.88379]
[1780370233935,36.86,70870.74,88.0,0.15167,0.00039,3.86258]
[1780370235204,36.86,70863.73,88.0,0.14895,0.00038,3.81596]
[1780370237110,36.85,70862.89,88.0,0.14861,0.00038,3.81018]
[1780370237149,36.85,70863.64,88.0,0.14889,0.00038,3.81493]
[1780370241232,36.85,70863.21,88.0,0.14872,0.00038,3.81192]
[1780370241328,36.85,70863.26,88.0,0.14873,0.00038,3.81221]
[1780370243289,36.85,70863.29,88.0,0.14873,0.00038,3.81219]
[1780370243427,36.85,70863.29,88.0,0.14873,0.00038,3.81219]
[1780370243528,36.85,70863.4,88.0,0.14876,0.00038,3.81271]
[1780370245208,36.85,70863.32,88.0,0.14873,0.00038,3.81213]
[1780370245346,36.85,70863.32,88.0,0.14873,0.00038,3.81213]
[1780370245416,36.84,70863.89,88.0,0.14894,0.00038,3.81586]
[1780370246465,36.84,70867.87,88.0,0.15046,0.00039,3.84195]
[1780370246765,36.84,70867.87,88.0,0.15046,0.00039,3.84195]
[1780370247288,36.84,70870.7,88.0,0.15154,0.00039,3.86043]
[1780370248034,36.84,70880.85,88.0,0.1555,0.00039,3.92751]
[1780370249197,36.84,70880.85,88.0,0.1555,0.00039,3.92751]
[1780370249297,36.84,70883.98,88.0,0.15672,0.0004,3.94805]
[1780370251057,36.83,70879.68,88.0,0.15457,0.00039,3.90501]
[1780370253045,36.83,70879.87,88.0,0.15463,0.00039,3.9061]
[1780370253441,36.83,70879.87,88.0,0.15463,0.00039,3.9061]
[1780370253447,36.83,70879.87,88.0,0.15463,0.00039,3.9061]
[1780370254078,36.83,70882.39,88.0,0.15561,0.0004,3.92246]
[1780370254826,36.83,70882.39,88.0,0.15561,0.0004,3.92246]
[1780370255218,36.83,70882.39,88.0,0.15561,0.0004,3.92246]
[1780370256243,36.83,70891.04,88.0,0.15903,0.0004,3.9794]
[1780370257497,36.83,70891.04,88.0,0.15903,0.0004,3.9794]
[1780370257581,36.83,70891.04,88.0,0.15903,0.0004,3.9794]
[1780370257662,36.83,70891.04,88.0,0.15903,0.0004,3.9794]
[1780370259030,36.82,70893.77,88.0,0.16009,0.0004,3.99697]
[1780370259540,36.82,70893.77,88.0,0.16009,0.0004,3.99697]
[1780370259544,36.82,70893.77,88.0,0.16009,0.0004,3.99697]
[1780370259589,36.82,70893.77,88.0,0.16009,0.0004,3.99697]
[1780370259645,36.82,70893.77,88.0,0.16009,0.0004,3.99697]
[1780370259665,36.82,70893.14,88.0,0.15982,0.0004,3.99251]
[1780370259969,36.82,70893.14,88.0,0.15982,0.0004,3.99251]
[1780370260120,36.82,70901.37,88.0,0.16315,0.00041,4.047]
[1780370264148,36.81,70905.06,88.0,0.16457,0.00041,4.07006]
[1780370268023,36.79,70904.4,88.0,0.16423,0.00041,4.06459]
[1780370270191,36.79,70902.73,88.0,0.1635,0.00041,4.05281]
[1780370270270,36.79,70901.85,88.0,0.16312,0.00041,4.04662]
[1780370271314,36.79,70901.85,88.0,0.16312,0.00041,4.04662]
[1780370271369,36.78,70896.76,88.0,0.16103,0.0004,4.01236]
[1780370273508,36.78,70895.74,88.0,0.16059,0.0004,4.00514]
[1780370274217,36.77,70889.39,88.0,0.15798,0.0004,3.96211]
[1780370275478,36.76,70886.3,88.0,0.15672,0.0004,3.9412]
[1780370278293,36.76,70886.58,88.0,0.15679,0.0004,3.94232]
[1780370278296,36.76,70886.58,88.0,0.15679,0.0004,3.94232]
[1780370278394,36.75,70887.84,88.0,0.15727,0.0004,3.95032]
[1780370283281,36.74,70894.2,88.0,0.15975,0.0004,3.99147]
[1780370285295,36.74,70886.12,88.0,0.15649,0.0004,3.93729]
[1780370290330,36.73,70885.81,88.0,0.15631,0.0004,3.93425]
[1780370295365,36.72,70885.43,88.0,0.1561,0.0004,3.9308]
[1780370297038,36.72,70883.61,88.0,0.15537,0.0004,3.91852]
[1780370297379,36.72,70883.89,88.0,0.15547,0.0004,3.92021]
[1780370298963,36.72,70881.87,88.0,0.15465,0.00039,3.90647]
[1780370299393,36.71,70881.94,88.0,0.15466,0.00039,3.90662]
[1780370300999,36.71,70880.77,88.0,0.15419,0.00039,3.89869]
[1780370301407,36.71,70880.95,88.0,0.15425,0.00039,3.89975]
[1780370306442,36.7,70881.74,88.0,0.15447,0.00039,3.90345]
[1780370307185,36.7,70881.74,88.0,0.15447,0.00039,3.90345]
[1780370307449,36.69,70881.65,88.0,0.15441,0.00039,3.90254]
[1780370307852,36.69,70881.65,88.0,0.15441,0.00039,3.90254]
[1780370308116,36.69,70881.65,88.0,0.15441,0.00039,3.90254]
[1780370308152,36.69,70881.65,88.0,0.15441,0.00039,3.90254]
[1780370308456,36.69,70875.52,88.0,0.152,0.00039,3.86165]
[1780370309463,36.69,70865.07,88.0,0.14795,0.00038,3.79217]
[1780370310839,36.69,70866.96,88.0,0.14868,0.00038,3.80471]
[1780370311571,36.69,70866.96,88.0,0.14868,0.00038,3.80471]
[1780370315821,36.69,70866.57,88.0,0.14809,0.00038,3.78792]
[1780370316570,36.69,70862.91,88.0,0.14669,0.00038,3.76363]
[1780370319165,36.69,70864.85,88.0,0.14743,0.00038,3.77656]
[1780370322863,36.69,70868.43,88.0,0.14881,0.00039,3.80034]
[1780370326626,36.69,70867.98,88.0,0.14864,0.00039,3.79733]
[1780370326640,36.69,70862.56,88.0,0.14655,0.00038,3.76132]
[1780370326958,36.69,70862.56,88.0,0.14655,0.00038,3.76132]
[1780370327124,36.69,70862.56,88.0,0.14655,0.00038,3.76132]
[1780370327647,36.69,70854.1,88.0,0.14335,0.00038,3.7053]
[1780370328511,36.69,70854.1,88.0,0.14335,0.00038,3.7053]
[1780370329168,36.69,70852.18,88.0,0.14262,0.00037,3.69245]
[1780370329661,36.69,70849.86,88.0,0.14174,0.00037,3.67698]
[1780370334696,36.68,70848.63,88.0,0.14125,0.00037,3.6682]
[1780370338262,36.68,70849.72,88.0,0.14163,0.00037,3.67502]
[1780370338264,36.68,70849.72,88.0,0.14163,0.00037,3.67502]
[1780370338724,36.68,70849.74,88.0,0.14163,0.00037,3.67502]
[1780370339188,36.68,70849.74,88.0,0.14163,0.00037,3.67502]
[1780370339731,36.68,70849.67,88.0,0.1416,0.00037,3.67449]
[1780370341277,36.68,70849.48,88.0,0.14151,0.00037,3.67292]
[1780370343301,36.67,70847.16,88.0,0.14062,0.00037,3.65697]
[1780370345697,36.67,70843.92,88.0,0.13938,0.00037,3.63498]
[1780370349037,36.66,70838.28,88.0,0.13724,0.00037,3.59655]
[1780370352220,36.65,70836.0,88.0,0.1364,0.00036,3.58131]
[1780370352332,36.65,70829.78,88.0,0.13413,0.00036,3.54001]
[1780370352827,36.65,70824.94,88.0,0.13239,0.00036,3.5082]
[1780370357863,36.65,70827.41,88.0,0.13325,0.00036,3.52392]
[1780370362898,36.64,70828.62,88.0,0.13365,0.00036,3.53135]
[1780370365919,36.64,70825.97,88.0,0.13268,0.00036,3.51356]
[1780370369947,36.64,70823.07,88.0,0.13163,0.00036,3.49409]
[1780370371961,36.63,70822.07,88.0,0.13083,0.00035,3.4733]
[1780370374809,36.63,70818.92,88.0,0.12971,0.00035,3.4525]
[1780370374982,36.63,70815.13,88.0,0.12838,0.00035,3.42769]
[1780370375989,36.63,70811.5,88.0,0.12711,0.00035,3.40395]
[1780370380615,36.63,70810.35,88.0,0.12672,0.00035,3.39658]
[1780370381030,36.64,70817.02,88.0,0.12905,0.00035,3.44029]
[1780370385254,36.63,70818.32,88.0,0.12951,0.00035,3.44876]
[1780370391100,36.63,70816.54,88.0,0.12888,0.00035,3.43706]
[1780370396135,36.63,70817.26,88.0,0.12913,0.00035,3.44172]
[1780370398205,36.63,70816.8,88.0,0.12897,0.00035,3.4387]
[1780370404516,36.63,70816.16,88.0,0.12874,0.00035,3.43449]
[1780370405967,36.63,70816.21,88.0,0.12876,0.00035,3.43481]
[1780370408220,36.63,70814.73,88.0,0.12822,0.00035,3.42465]
[1780370409143,36.63,70814.73,88.0,0.12822,0.00035,3.42465]
[1780370409501,36.63,70814.73,88.0,0.12822,0.00035,3.42465]
[1780370409699,36.63,70814.73,88.0,0.12822,0.00035,3.42465]
[1780370410748,36.63,70805.15,88.0,0.12487,0.00034,3.3617]
[1780370411022,36.63,70805.15,88.0,0.12487,0.00034,3.3617]
[1780370411600,36.63,70805.15,88.0,0.12487,0.00034,3.3617]
[1780370411701,36.63,70801.32,88.0,0.12355,0.00034,3.33665]
[1780370411911,36.63,70801.32,88.0,0.12355,0.00034,3.33665]
[1780370412325,36.63,70801.32,88.0,0.12355,0.00034,3.33665]
[1780370412352,36.62,70798.58,88.0,0.12261,0.00034,3.31875]
[1780370413258,36.62,70792.07,88.0,0.1204,0.00034,3.27617]
[1780370413945,36.62,70792.07,88.0,0.1204,0.00034,3.27617]
[1780370414514,36.62,70792.54,88.0,0.12054,0.00034,3.27888]
[1780370415025,36.62,70792.54,88.0,0.12054,0.00034,3.27888]
[1780370415272,36.62,70793.46,88.0,0.12085,0.00034,3.28482]
[1780370416101,36.62,70793.46,88.0,0.12085,0.00034,3.28482]
[1780370416862,36.62,70793.83,88.0,0.12095,0.00034,3.28687]
[1780370417118,36.62,70793.83,88.0,0.12095,0.00034,3.28687]
[1780370417286,36.62,70793.53,88.0,0.12085,0.00034,3.2849]
[1780370418718,36.62,70793.53,88.0,0.12085,0.00034,3.2849]
[1780370418751,36.62,70793.53,88.0,0.12085,0.00034,3.2849]
[1780370419802,36.61,70788.8,88.0,0.11923,0.00033,3.25364]
[1780370420307,36.61,70780.45,88.0,0.11646,0.00033,3.19954]
[1780370421851,36.61,70780.45,88.0,0.11646,0.00033,3.19954]
[1780370422321,36.6,70786.26,88.0,0.11835,0.00033,3.23648]
[1780370423328,36.6,70789.35,88.0,0.11936,0.00033,3.25616]
[1780370424312,36.6,70789.35,88.0,0.11936,0.00033,3.25616]
[1780370425342,36.6,70785.7,88.0,0.11812,0.00033,3.23201]
[1780370429406,36.59,70784.2,88.0,0.11758,0.00033,3.22154]
[1780370430563,36.59,70782.27,88.0,0.11693,0.00033,3.20886]
[1780370432393,36.58,70781.38,88.0,0.11619,0.00033,3.18854]
[1780370434788,36.58,70781.86,88.0,0.11633,0.00033,3.19143]
[1780370434791,36.58,70781.86,88.0,0.11633,0.00033,3.19143]
[1780370434789,36.58,70780.47,88.0,0.11587,0.00033,3.18228]
[1780370436231,36.58,70780.23,88.0,0.11577,0.00033,3.18028]
[1780370441250,36.56,70779.56,88.0,0.11543,0.00033,3.1737]
[1780370446492,36.54,70776.55,88.0,0.11432,0.00032,3.15186]
[1780370451527,36.52,70777.9,88.0,0.11465,0.00033,3.15843]
[1780370452534,36.52,70772.72,88.0,0.11296,0.00032,3.12481]
[1780370453106,36.52,70772.72,88.0,0.11296,0.00032,3.12481]
[1780370453714,36.52,70772.72,88.0,0.11296,0.00032,3.12481]
[1780370453835,36.51,70754.56,88.0,0.1072,0.00031,3.00895]
[1780370454091,36.51,70754.56,88.0,0.1072,0.00031,3.00895]
[1780370454748,36.51,70738.39,88.0,0.10226,0.0003,2.90719]
[1780370455976,36.51,70736.47,88.0,0.10168,0.0003,2.89515]
[1780370456913,36.51,70737.75,88.0,0.10206,0.0003,2.90307]
[1780370456915,36.51,70737.75,88.0,0.10206,0.0003,2.90307]
[1780370460922,36.51,70739.39,88.0,0.10254,0.0003,2.91305]
[1780370461105,36.51,70739.39,88.0,0.10254,0.0003,2.91305]
[1780370463490,36.51,70735.77,88.0,0.10145,0.0003,2.89032]
[1780370463865,36.51,70730.15,88.0,0.09978,0.00029,2.85536]
[1780370464803,36.51,70727.32,88.0,0.09895,0.00029,2.83785]
[1780370470666,36.51,70728.88,88.0,0.09942,0.00029,2.84766]
[1780370475701,36.51,70729.69,88.0,0.09966,0.00029,2.85269]
[1780370476445,36.51,70729.69,88.0,0.09966,0.00029,2.85269]
[1780370477383,36.51,70727.53,88.0,0.09902,0.00029,2.83933]
[1780370478302,36.51,70727.64,88.0,0.09905,0.00029,2.84003]
[1780370479422,36.51,70728.84,88.0,0.09941,0.00029,2.84747]
[1780370481743,36.51,70735.94,88.0,0.10151,0.0003,2.89157]
[1780370483780,36.51,70746.67,88.0,0.10474,0.00031,2.95857]
[1780370484268,36.51,70746.67,88.0,0.10474,0.00031,2.95857]
[1780370489285,36.5,70747.6,88.0,0.10499,0.00031,2.96362]
[1780370489335,36.5,70747.6,88.0,0.10499,0.00031,2.96362]
[1780370489822,36.5,70748.9,88.0,0.10538,0.00031,2.97164]
[1780370490829,36.5,70751.76,88.0,0.10626,0.00031,2.98975]
[1780370495864,36.51,70752.66,88.0,0.10614,0.00031,2.9821]
[1780370496705,36.51,70752.66,88.0,0.10614,0.00031,2.9821]
[1780370496871,36.51,70749.62,88.0,0.10521,0.00031,2.96304]
[1780370497878,36.51,70746.14,88.0,0.10414,0.0003,2.94102]
[1780370501495,36.5,70743.98,88.0,0.10347,0.0003,2.92707]
[1780370502531,36.5,70743.98,88.0,0.10346,0.0003,2.92696]
[1780370505506,36.5,70743.8,88.0,0.10339,0.0003,2.92548]
[1780370505523,36.5,70743.8,88.0,0.10339,0.0003,2.92548]
[1780370505528,36.5,70743.8,88.0,0.10339,0.0003,2.92548]
[1780370505936,36.5,70752.54,88.0,0.10606,0.00031,2.98028]
[1780370506819,36.5,70752.54,88.0,0.10606,0.00031,2.98028]
[1780370506943,36.5,70759.36,88.0,0.10818,0.00031,3.02346]
[1780370511980,36.5,70765.72,88.0,0.11018,0.00032,3.06387]
[1780370515093,36.5,70764.88,88.0,0.10991,0.00032,3.05844]
[1780370515194,36.5,70764.98,88.0,0.10994,0.00032,3.059]
[1780370520653,36.49,70764.46,88.0,0.10973,0.00032,3.05475]
[1780370523319,36.48,70767.49,88.0,0.11064,0.00032,3.0731]
[1780370527977,36.47,70776.54,88.0,0.11345,0.00032,3.12903]
[1780370533234,36.45,70776.77,88.0,0.11344,0.00032,3.1289]
[1780370534136,36.45,70786.41,88.0,0.11655,0.00033,3.19015]
[1780370535592,36.45,70786.41,88.0,0.11655,0.00033,3.19015]
[1780370535606,36.45,70786.41,88.0,0.11655,0.00033,3.19015]
[1780370535686,36.44,70788.39,88.0,0.11716,0.00033,3.20207]
[1780370537838,36.44,70790.42,88.0,0.11784,0.00033,3.2152]
[1780370537892,36.44,70794.16,88.0,0.11906,0.00034,3.23895]
[1780370539534,36.44,70796.04,88.0,0.11969,0.00034,3.25119]
[1780370539536,36.44,70796.04,88.0,0.11969,0.00034,3.25119]
[1780370541648,36.44,70795.52,88.0,0.11952,0.00034,3.24783]
[1780370543199,36.44,70800.5,88.0,0.12121,0.00034,3.28024]
[1780370544768,36.44,70800.5,88.0,0.12121,0.00034,3.28024]
[1780370548298,36.44,70804.15,88.0,0.12244,0.00034,3.30384]
[1780370552847,36.44,70803.09,88.0,0.12164,0.00034,3.28266]
[1780370557614,36.43,70802.45,88.0,0.12141,0.00034,3.27836]
[1780370557696,36.43,70802.45,88.0,0.12141,0.00034,3.27836]
[1780370561871,36.43,70804.29,88.0,0.12203,0.00034,3.29021]
[1780370561905,36.43,70804.29,88.0,0.12203,0.00034,3.29021]
[1780370562444,36.43,70805.83,88.0,0.12256,0.00034,3.30021]
[1780370563714,36.43,70805.74,88.0,0.12252,0.00034,3.29956]
[1780370563865,36.43,70805.74,88.0,0.12252,0.00034,3.29956]
[1780370565888,36.43,70803.61,88.0,0.12181,0.00034,3.28594]
[1780370566484,36.44,70803.44,88.0,0.12176,0.00034,3.28499]
[1780370567368,36.44,70807.83,88.0,0.12328,0.00034,3.31392]
[1780370568064,36.44,70807.83,88.0,0.12328,0.00034,3.31392]
[1780370568375,36.44,70810.49,88.0,0.1242,0.00035,3.33142]
[1780370572162,36.44,70811.85,88.0,0.12469,0.00035,3.34056]
[1780370577438,36.44,70816.05,88.0,0.12617,0.00035,3.3685]
[1780370578445,36.44,70818.77,88.0,0.12713,0.00035,3.38638]
[1780370583480,36.44,70819.9,88.0,0.12753,0.00035,3.39383]
[1780370588517,36.45,70819.02,88.0,0.12722,0.00035,3.3881]
[1780370589616,36.45,70826.41,88.0,0.12984,0.00036,3.4367]
[1780370590531,36.44,70819.76,88.0,0.12748,0.00035,3.39292]
[1780370591135,36.44,70819.76,88.0,0.12748,0.00035,3.39292]
[1780370591362,36.44,70819.76,88.0,0.12748,0.00035,3.39292]
[1780370591381,36.44,70819.76,88.0,0.12748,0.00035,3.39292]
[1780370591547,36.45,70830.49,88.0,0.1313,0.00036,3.46354]
[1780370592821,36.44,70804.09,88.0,0.12204,0.00034,3.29032]
[1780370594807,36.45,70803.32,88.0,0.12178,0.00034,3.28545]
[1780370595392,36.45,70802.34,88.0,0.12146,0.00034,3.27923]
[1780370595570,36.45,70806.65,88.0,0.12294,0.00034,3.3075]
[1780370596782,36.45,70806.65,88.0,0.12294,0.00034,3.3075]
[1780370596872,36.45,70834.5,88.0,0.13276,0.00036,3.49034]
[1780370599117,36.44,70836.28,88.0,0.13338,0.00036,3.5015]
[1780370602668,36.43,70835.98,88.0,0.13321,0.00036,3.49858]
[1780370603641,36.43,70836.02,88.0,0.13321,0.00036,3.49853]
[1780370604910,36.43,70839.01,88.0,0.13427,0.00037,3.5177]
[1780370605508,36.43,70839.01,88.0,0.13427,0.00037,3.5177]
[1780370610229,36.41,70840.48,88.0,0.13471,0.00037,3.52576]
[1780370611721,36.41,70840.03,88.0,0.13453,0.00037,3.52244]
[1780370611763,36.41,70840.03,88.0,0.13453,0.00037,3.52244]
[1780370612026,36.41,70840.03,88.0,0.13453,0.00037,3.52244]
[1780370612702,36.41,70811.13,88.0,0.12378,0.00035,3.31752]
[1780370613709,36.41,70842.5,88.0,0.13498,0.00037,3.52427]
[1780370615354,36.41,70842.91,88.0,0.13512,0.00037,3.52684]
[1780370616391,36.4,70842.83,88.0,0.13508,0.00037,3.52616]
[1780370621764,36.4,70842.39,88.0,0.13487,0.00037,3.52235]
[1780370626804,36.39,70842.83,88.0,0.13499,0.00037,3.52456]
[1780370631839,36.39,70845.27,88.0,0.13585,0.00037,3.54004]
[1780370633853,36.38,70849.08,88.0,0.13725,0.00037,3.56501]
[1780370635407,36.38,70849.72,88.0,0.13747,0.00037,3.56908]
[1780370635867,36.38,70856.56,88.0,0.14002,0.00038,3.6144]
[1780370636277,36.38,70856.56,88.0,0.14002,0.00038,3.6144]
[1780370636737,36.38,70856.56,88.0,0.14002,0.00038,3.6144]
[1780370637038,36.38,70856.56,88.0,0.14002,0.00038,3.6144]
[1780370637042,36.38,70870.1,88.0,0.14516,0.00039,3.70431]
[1780370637547,36.38,70870.1,88.0,0.14516,0.00039,3.70431]
[1780370638043,36.38,70870.1,88.0,0.14516,0.00039,3.70431]
[1780370638088,36.37,70879.24,88.0,0.14869,0.00039,3.76491]
[1780370638527,36.37,70879.24,88.0,0.14869,0.00039,3.76491]
[1780370638595,36.37,70879.24,88.0,0.14869,0.00039,3.76491]
[1780370638996,36.37,70879.24,88.0,0.14869,0.00039,3.76491]
[1780370639027,36.37,70883.43,88.0,0.15032,0.0004,3.79258]
[1780370639222,36.37,70883.43,88.0,0.15032,0.0004,3.79258]
[1780370639265,36.37,70883.43,88.0,0.15032,0.0004,3.79258]
[1780370639720,36.37,70883.43,88.0,0.15032,0.0004,3.79258]
[1780370639898,36.36,70888.36,88.0,0.15225,0.0004,3.82519]
[1780370644549,36.35,70890.2,88.0,0.15287,0.0004,3.83561]
[1780370648113,36.33,70887.33,88.0,0.15161,0.0004,3.81448]
[1780370648271,36.33,70887.33,88.0,0.15161,0.0004,3.81448]
[1780370648961,36.33,70880.54,88.0,0.1489,0.00039,3.76849]
[1780370649968,36.32,70875.69,88.0,0.14698,0.00039,3.7356]
[1780370650557,36.32,70875.69,88.0,0.14698,0.00039,3.7356]
[1780370650621,36.32,70875.69,88.0,0.14698,0.00039,3.7356]
[1780370650667,36.32,70875.69,88.0,0.14698,0.00039,3.7356]
[1780370650975,36.32,70870.85,88.0,0.14508,0.00039,3.70283]
[1780370651309,36.32,70870.85,88.0,0.14508,0.00039,3.70283]
[1780370652832,36.31,70868.94,88.0,0.14431,0.00039,3.68952]
[1780370654101,36.31,70866.66,88.0,0.1434,0.00038,3.67375]
[1780370655006,36.31,70866.95,88.0,0.14348,0.00038,3.67519]
[1780370655008,36.3,70856.55,88.0,0.1395,0.00038,3.60521]
[1780370656016,36.3,70816.85,88.0,0.12506,0.00035,3.34172]
[1780370657021,36.3,70846.85,88.0,0.13585,0.00037,3.5401]
[1780370657852,36.3,70846.85,88.0,0.13585,0.00037,3.5401]
[1780370660025,36.29,70848.74,88.0,0.13651,0.00037,3.55202]
[1780370662910,36.28,70849.63,88.0,0.13679,0.00037,3.55691]
[1780370663842,36.28,70851.8,88.0,0.13758,0.00037,3.57102]
[1780370667091,36.27,70855.46,88.0,0.13886,0.00038,3.59394]
[1780370667539,36.27,70855.46,88.0,0.13886,0.00038,3.59394]
[1780370668098,36.26,70856.14,88.0,0.1391,0.00038,3.59809]
[1780370670412,36.26,70856.29,88.0,0.13913,0.00038,3.59874]
[1780370675866,36.25,70857.13,88.0,0.13896,0.00038,3.58927]
[1780370675896,36.25,70861.51,88.0,0.14061,0.00038,3.61833]
[1780370676330,36.25,70861.51,88.0,0.14061,0.00038,3.61833]
[1780370677060,36.25,70861.51,88.0,0.14061,0.00038,3.61833]
[1780370677131,36.25,70854.84,88.0,0.13808,0.00038,3.57363]
[1780370679175,36.25,70852.14,88.0,0.13706,0.00037,3.55534]
[1780370681234,36.25,70852.06,88.0,0.13702,0.00037,3.55468]
[1780370684212,36.24,70872.95,88.0,0.14494,0.00039,3.69391]
[1780370688240,36.23,70854.59,88.0,0.13788,0.00038,3.57002]
[1780370691262,36.23,70825.4,88.0,0.12719,0.00035,3.37557]
[1780370692747,36.23,70825.4,88.0,0.12719,0.00035,3.37557]
[1780370692787,36.23,70859.46,88.0,0.13968,0.00038,3.60198]
[1780370693408,36.23,70859.46,88.0,0.13968,0.00038,3.60198]
[1780370694428,36.23,70860.57,88.0,0.14009,0.00038,3.60923]
[1780370694447,36.23,70860.57,88.0,0.14009,0.00038,3.60923]
[1780370694723,36.23,70860.57,88.0,0.14009,0.00038,3.60923]
[1780370694755,36.23,70827.74,88.0,0.128,0.00036,3.39064]
[1780370695965,36.23,70827.74,88.0,0.128,0.00036,3.39064]
[1780370696065,36.23,70862.2,88.0,0.14071,0.00038,3.62005]
[1780370697025,36.23,70862.2,88.0,0.14071,0.00038,3.62005]
[1780370697055,36.23,70831.52,88.0,0.12935,0.00036,3.41554]
[1780370697925,36.23,70831.52,88.0,0.12935,0.00036,3.41554]
[1780370698624,36.23,70863.28,88.0,0.14111,0.00038,3.62722]
[1780370699805,36.23,70863.28,88.0,0.14111,0.00038,3.62722]
[1780370699915,36.23,70863.28,88.0,0.14111,0.00038,3.62722]
[1780370699954,36.23,70832.89,88.0,0.12984,0.00036,3.42454]
[1780370700723,36.23,70832.89,88.0,0.12984,0.00036,3.42454]
[1780370701179,36.23,70866.47,88.0,0.14232,0.00038,3.64842]
[1780370701333,36.23,70872.77,88.0,0.14475,0.00039,3.69065]
[1780370703617,36.22,70872.45,88.0,0.1446,0.00039,3.68797]
[1780370704671,36.22,70873.91,88.0,0.14515,0.00039,3.69748]
[1780370704954,36.22,70873.91,88.0,0.14515,0.00039,3.69748]
[1780370705169,36.22,70873.91,88.0,0.14515,0.00039,3.69748]
[1780370705376,36.22,70873.97,88.0,0.14515,0.00039,3.69758]
[1780370705679,36.21,70876.6,88.0,0.14616,0.00039,3.71495]
[1780370706367,36.21,70882.29,88.0,0.14838,0.00039,3.75302]
[1780370711404,36.2,70881.04,88.0,0.14783,0.00039,3.74361]
[1780370712195,36.2,70881.04,88.0,0.14783,0.00039,3.74361]
[1780370714905,36.2,70881.04,88.0,0.14779,0.00039,3.7429]
[1780370717964,36.18,70878.12,88.0,0.14656,0.00039,3.72186]
[1780370720468,36.18,70880.93,88.0,0.1476,0.00039,3.73975]
[1780370725503,36.16,70881.42,88.0,0.14769,0.00039,3.74128]
[1780370729530,36.15,70850.67,88.0,0.13583,0.00037,3.53357]
[1780370730889,36.15,70885.26,88.0,0.14912,0.0004,3.76565]
[1780370731545,36.14,70854.33,88.0,0.13673,0.00037,3.54327]
[1780370732698,36.14,70854.33,88.0,0.13673,0.00037,3.54327]
[1780370733440,36.14,70853.15,88.0,0.13629,0.00037,3.53528]
[1780370734566,36.14,70885.45,88.0,0.14871,0.0004,3.75192]
[1780370736167,36.14,70885.45,88.0,0.14871,0.0004,3.75192]
[1780370735573,36.14,70854.21,88.0,0.13665,0.00037,3.54177]
[1780370736580,36.14,70885.9,88.0,0.14886,0.0004,3.75447]
[1780370739608,36.13,70885.69,88.0,0.14873,0.0004,3.7523]
[1780370745642,36.11,70884.62,88.0,0.14816,0.0004,3.74252]
[1780370749906,36.1,70884.55,88.0,0.14809,0.0004,3.74133]
[1780370755407,36.08,70886.46,88.0,0.1487,0.0004,3.75171]
[1780370755714,36.08,70886.46,88.0,0.1487,0.0004,3.75171]
[1780370755971,36.08,70889.62,88.0,0.14993,0.0004,3.77268]
[1780370762242,36.06,70887.75,88.0,0.14907,0.0004,3.75814]
[1780370765415,36.05,70887.72,88.0,0.14897,0.0004,3.75646]
[1780370765459,36.05,70887.72,88.0,0.14897,0.0004,3.75646]
[1780370765791,36.05,70887.72,88.0,0.14897,0.0004,3.75646]
[1780370765906,36.05,70887.72,88.0,0.14897,0.0004,3.75646]
[1780370765937,36.04,70894.89,88.0,0.15182,0.0004,3.80455]
[1780370767228,36.04,70894.89,88.0,0.15182,0.0004,3.80455]
[1780370767233,36.04,70904.31,88.0,0.15563,0.00041,3.86802]
[1780370767281,36.04,70904.31,88.0,0.15563,0.00041,3.86802]
[1780370768506,36.04,70904.54,88.0,0.15572,0.00041,3.86947]
[1780370769507,36.04,70904.7,88.0,0.15578,0.00041,3.87044]
[1780370770195,36.04,70904.7,88.0,0.15578,0.00041,3.87044]
[1780370770224,36.04,70912.54,88.0,0.15901,0.00042,3.92341]
[1780370775858,36.03,70911.59,88.0,0.15855,0.00041,3.91593]
[1780370778189,36.03,70911.47,88.0,0.15849,0.00041,3.91495]
[1780370779000,36.03,70913.69,88.0,0.1594,0.00042,3.92982]
[1780370779101,36.02,70916.91,88.0,0.16073,0.00042,3.95144]
[1780370781084,36.02,70916.8,88.0,0.16067,0.00042,3.95049]
[1780370783089,36.02,70916.75,88.0,0.16063,0.00042,3.94973]
[1780370784501,36.01,70916.66,88.0,0.16056,0.00042,3.9487]
[1780370784904,36.01,70916.66,88.0,0.16056,0.00042,3.9487]
[1780370789957,36.0,70917.01,88.0,0.16058,0.00042,3.94907]
[1780370793985,35.98,70915.36,88.0,0.15936,0.00042,3.92212]
[1780370794992,35.98,70911.58,88.0,0.15777,0.00041,3.89616]
[1780370796317,35.98,70911.84,88.0,0.15786,0.00041,3.89763]
[1780370801565,35.96,70910.3,88.0,0.15713,0.00041,3.8857]
[1780370802042,35.96,70872.2,88.0,0.14187,0.00039,3.62751]
[1780370803050,35.96,70866.07,88.0,0.13951,0.00038,3.58625]
[1780370804056,35.96,70896.16,88.0,0.15134,0.0004,3.7897]
[1780370808559,35.96,70896.51,88.0,0.15144,0.0004,3.7914]
[1780370808589,35.96,70896.51,88.0,0.15144,0.0004,3.7914]
[1780370808626,35.96,70896.51,88.0,0.15144,0.0004,3.7914]
[1780370809092,35.96,70894.06,88.0,0.15045,0.0004,3.77463]
[1780370810099,35.95,70890.73,88.0,0.14909,0.0004,3.75169]
[1780370814127,35.94,70895.12,88.0,0.15076,0.0004,3.78]
[1780370816141,35.93,70897.88,88.0,0.15183,0.0004,3.79793]
[1780370817808,35.93,70898.16,88.0,0.15192,0.00041,3.79942]
[1780370820809,35.92,70899.28,88.0,0.1523,0.00041,3.80576]
[1780370822183,35.91,70902.57,88.0,0.15359,0.00041,3.82726]
[1780370822699,35.91,70902.57,88.0,0.15359,0.00041,3.82726]
[1780370823132,35.91,70902.57,88.0,0.15359,0.00041,3.82726]
[1780370824111,35.91,70901.95,88.0,0.15331,0.00041,3.82261]
[1780370824164,35.91,70901.95,88.0,0.15331,0.00041,3.82261]
[1780370824483,35.9,70900.25,88.0,0.15259,0.00041,3.81063]
[1780370825725,35.9,70898.98,88.0,0.15205,0.00041,3.80159]
[1780370826035,35.9,70898.98,88.0,0.15205,0.00041,3.80159]
[1780370826211,35.89,70896.04,88.0,0.15083,0.0004,3.78122]
[1780370828311,35.89,70897.86,88.0,0.15156,0.0004,3.79343]
[1780370828322,35.89,70867.27,88.0,0.1395,0.00038,3.58614]
[1780370829084,35.89,70867.27,88.0,0.1395,0.00038,3.58614]
[1780370829232,35.89,70898.22,88.0,0.15169,0.00041,3.79558]
[1780370829750,35.89,70898.22,88.0,0.15169,0.00041,3.79558]
[1780370829855,35.89,70898.22,88.0,0.15169,0.00041,3.79558]
[1780370830507,35.89,70896.5,88.0,0.15098,0.0004,3.78374]
[1780370831034,35.89,70896.5,88.0,0.15098,0.0004,3.78374]
[1780370831246,35.89,70891.28,88.0,0.14888,0.0004,3.74816]
[1780370833326,35.89,70889.69,88.0,0.14824,0.0004,3.73728]
[1780370834266,35.88,70889.37,88.0,0.14808,0.0004,3.73469]
[1780370834409,35.88,70889.37,88.0,0.14808,0.0004,3.73469]
[1780370835046,35.88,70889.37,88.0,0.14808,0.0004,3.73469]
[1780370835363,35.88,70890.11,88.0,0.14836,0.0004,3.73938]
[1780370835654,35.88,70890.11,88.0,0.14836,0.0004,3.73938]
[1780370836281,35.88,70882.47,88.0,0.14531,0.00039,3.68724]
[1780370836793,35.88,70882.47,88.0,0.14531,0.00039,3.68724]
[1780370837288,35.88,70879.94,88.0,0.1443,0.00039,3.66984]
[1780370837697,35.88,70879.94,88.0,0.1443,0.00039,3.66984]
[1780370839224,35.87,70879.94,88.0,0.14428,0.00039,3.66959]
[1780370839405,35.87,70879.97,88.0,0.14428,0.00039,3.66955]
[1780370840309,35.87,70874.53,88.0,0.14215,0.00039,3.63248]
[1780370841316,35.87,70871.27,88.0,0.14086,0.00039,3.61001]
[1780370843330,35.86,70867.5,88.0,0.13937,0.00038,3.58378]
[1780370844340,35.86,70864.27,88.0,0.13811,0.00038,3.56162]
[1780370845975,35.85,70861.94,88.0,0.13721,0.00038,3.54558]
[1780370846626,35.85,70861.94,88.0,0.13719,0.00038,3.54525]
[1780370846673,35.85,70856.9,88.0,0.13527,0.00038,3.51098]
[1780370847393,35.85,70853.31,88.0,0.13393,0.00037,3.48683]
[1780370849837,35.85,70853.83,88.0,0.13412,0.00037,3.49029]
[1780370849953,35.85,70853.83,88.0,0.13412,0.00037,3.49029]
[1780370850057,35.85,70853.83,88.0,0.13412,0.00037,3.49029]
[1780370850184,35.85,70853.83,88.0,0.13412,0.00037,3.49029]
[1780370850240,35.85,70859.73,88.0,0.13633,0.00038,3.53]
[1780370851212,35.85,70859.73,88.0,0.13633,0.00038,3.53]
[1780370851285,35.85,70868.65,88.0,0.13928,0.00038,3.5758]
[1780370852245,35.85,70874.88,88.0,0.14168,0.00039,3.6178]
[1780370852438,35.85,70874.88,88.0,0.14168,0.00039,3.6178]
[1780370854299,35.84,70875.62,88.0,0.14196,0.00039,3.62263]
[1780370854372,35.84,70877.3,88.0,0.1426,0.00039,3.63381]
[1780370854777,35.84,70877.3,88.0,0.1426,0.00039,3.63381]
[1780370855418,35.84,70883.35,88.0,0.14496,0.00039,3.67461]
[1780370856852,35.84,70883.35,88.0,0.14496,0.00039,3.67461]
[1780370857121,35.84,70883.35,88.0,0.14496,0.00039,3.67461]
[1780370857432,35.84,70888.32,88.0,0.1469,0.0004,3.70786]
[1780370858934,35.83,70860.45,88.0,0.13606,0.00038,3.51872]
[1780370860453,35.83,70893.56,88.0,0.14896,0.0004,3.74284]
[1780370862690,35.83,70894.9,88.0,0.1495,0.0004,3.75188]
[1780370863474,35.83,70863.54,88.0,0.13718,0.00038,3.53871]
[1780370864481,35.82,70895.57,88.0,0.1497,0.0004,3.7554]
[1780370867460,35.82,70895.19,88.0,0.1495,0.0004,3.75202]
[1780370867463,35.82,70895.19,88.0,0.1495,0.0004,3.75202]
[1780370867939,35.82,70895.19,88.0,0.1495,0.0004,3.75202]
[1780370868041,35.81,70898.13,88.0,0.15067,0.0004,3.77166]
[1780370869269,35.81,70898.13,88.0,0.15067,0.0004,3.77166]
[1780370870807,35.81,70900.26,88.0,0.15151,0.00041,3.78578]
[1780370871536,35.8,70894.19,88.0,0.14899,0.0004,3.74331]
[1780370872689,35.8,70894.19,88.0,0.14899,0.0004,3.74331]
[1780370874190,35.8,70892.85,88.0,0.14843,0.0004,3.73385]
[1780370875417,35.79,70888.65,88.0,0.14671,0.0004,3.70466]
[1780370875564,35.79,70888.66,88.0,0.1467,0.0004,3.70444]
[1780370876571,35.78,70894.3,88.0,0.14893,0.0004,3.74228]
[1780370880970,35.77,70894.72,88.0,0.149,0.0004,3.74349]
[1780370885710,35.74,70895.41,88.0,0.14911,0.0004,3.74544]
[1780370885850,35.74,70895.41,88.0,0.14911,0.0004,3.74544]
[1780370885869,35.74,70894.65,88.0,0.14877,0.0004,3.73971]
[1780370886776,35.74,70894.65,88.0,0.14877,0.0004,3.73971]
[1780370887489,35.74,70894.57,88.0,0.14872,0.0004,3.73884]
[1780370892893,35.72,70893.99,88.0,0.14839,0.0004,3.73325]
[1780370893977,35.72,70894.9,88.0,0.14874,0.0004,3.73913]
[1780370895920,35.71,70895.09,88.0,0.14877,0.0004,3.73978]
[1780370896369,35.71,70860.65,88.0,0.13532,0.00038,3.50557]
[1780370896988,35.71,70860.65,88.0,0.13532,0.00038,3.50557]
[1780370896995,35.71,70886.19,88.0,0.14519,0.0004,3.6786]
[1780370897854,35.71,70886.19,88.0,0.14519,0.0004,3.6786]
[1780370898532,35.71,70885.1,88.0,0.14473,0.0004,3.67073]
[1780370899424,35.7,70885.1,88.0,0.1447,0.0004,3.67028]
[1780370899736,35.7,70850.2,88.0,0.13132,0.00037,3.43344]
[1780370900970,35.7,70850.2,88.0,0.13132,0.00037,3.43344]
[1780370901113,35.7,70850.2,88.0,0.13132,0.00037,3.43344]
[1780370901180,35.7,70883.06,88.0,0.14386,0.00039,3.65582]
[1780370901755,35.7,70883.06,88.0,0.14386,0.00039,3.65582]
[1780370901939,35.7,70883.06,88.0,0.14386,0.00039,3.65582]
[1780370901962,35.69,70852.88,88.0,0.13229,0.00037,3.45112]
[1780370902757,35.69,70885.52,88.0,0.14483,0.0004,3.67239]
[1780370905910,35.69,70885.63,88.0,0.14484,0.0004,3.67265]
[1780370907100,35.69,70887.56,88.0,0.14559,0.0004,3.68555]
[1780370907424,35.69,70887.35,88.0,0.14549,0.0004,3.68387]
[1780370908867,35.68,70889.77,88.0,0.14644,0.0004,3.7001]
[1780370909256,35.68,70889.77,88.0,0.14644,0.0004,3.7001]
[1780370909874,35.68,70890.9,88.0,0.14687,0.0004,3.70752]
[1780370910305,35.68,70890.9,88.0,0.14687,0.0004,3.70752]
[1780370910413,35.68,70890.9,88.0,0.14687,0.0004,3.70752]
[1780370910812,35.67,70893.41,88.0,0.14783,0.0004,3.72384]
[1780370915798,35.66,70894.24,88.0,0.1476,0.0004,3.71304]
[1780370921890,35.63,70893.79,88.0,0.14721,0.0004,3.70647]
[1780370925294,35.61,70888.59,88.0,0.14504,0.0004,3.66948]
[1780370925917,35.61,70883.27,88.0,0.14291,0.00039,3.63274]
[1780370930953,35.59,70884.26,88.0,0.14318,0.00039,3.63743]
[1780370935988,35.57,70883.94,88.0,0.14293,0.00039,3.63316]
[1780370941023,35.56,70883.81,88.0,0.14276,0.00039,3.63024]
[1780370943037,35.55,70850.57,88.0,0.13002,0.00037,3.40369]
[1780370944044,35.55,70882.55,88.0,0.14222,0.00039,3.62076]
[1780370945420,35.55,70882.55,88.0,0.14222,0.00039,3.62076]
[1780370946166,35.55,70883.02,88.0,0.14238,0.00039,3.62358]
[1780370946259,35.54,70882.47,88.0,0.14215,0.00039,3.61965]
[1780370951311,35.54,70880.16,88.0,0.14121,0.00039,3.60328]
[1780370955587,35.53,70881.33,88.0,0.14163,0.00039,3.61053]
[1780370958142,35.53,70849.3,88.0,0.12941,0.00037,3.39256]
[1780370959149,35.53,70881.39,88.0,0.14163,0.00039,3.61063]
[1780370959845,35.53,70881.39,88.0,0.14163,0.00039,3.61063]
[1780370959937,35.53,70881.39,88.0,0.14163,0.00039,3.61063]
[1780370960895,35.53,70881.27,88.0,0.14158,0.00039,3.60966]
[1780370962084,35.53,70881.26,88.0,0.14156,0.00039,3.60944]
[1780370963947,35.53,70880.57,88.0,0.14128,0.00039,3.60444]
[1780370964173,35.53,70880.57,88.0,0.14128,0.00039,3.60444]
[1780370964184,35.52,70879.41,88.0,0.14081,0.00039,3.59638]
[1780370968416,35.52,70880.8,88.0,0.1413,0.00039,3.60479]
[1780370968610,35.51,70881.08,88.0,0.14138,0.00039,3.60633]
[1780370969219,35.51,70885.59,88.0,0.14314,0.0004,3.63678]
[1780370969876,35.51,70885.59,88.0,0.14314,0.0004,3.63678]
[1780370973461,35.5,70887.85,88.0,0.14351,0.0004,3.63658]
[1780370976823,35.48,70889.89,88.0,0.14423,0.0004,3.64888]
[1780370977655,35.48,70890.01,88.0,0.14425,0.0004,3.64928]
[1780370982009,35.48,70889.26,88.0,0.14393,0.0004,3.64373]
[1780370986192,35.45,70887.68,88.0,0.14313,0.0004,3.63003]
[1780370986339,35.45,70884.53,88.0,0.14186,0.00039,3.60808]
[1780370988353,35.44,70852.45,88.0,0.12955,0.00037,3.38893]
[1780370989360,35.44,70884.43,88.0,0.14177,0.00039,3.60659]
[1780370990045,35.44,70884.43,88.0,0.14177,0.00039,3.60659]
[1780370990620,35.44,70885.41,88.0,0.14214,0.00039,3.61293]
[1780370991296,35.44,70885.41,88.0,0.14214,0.00039,3.61293]
[1780370994316,35.43,70884.5,88.0,0.14172,0.00039,3.60561]
[1780370994397,35.43,70879.75,88.0,0.13983,0.00039,3.57275]
[1780370994572,35.43,70879.75,88.0,0.13983,0.00039,3.57275]
[1780370995404,35.42,70875.71,88.0,0.13824,0.00039,3.54482]
[1780370996413,35.42,70872.61,88.0,0.13703,0.00039,3.52338]
[1780370998426,35.42,70876.95,88.0,0.13868,0.00039,3.5525]
[1780370998935,35.42,70876.95,88.0,0.13868,0.00039,3.5525]
[1780370999766,35.42,70876.57,88.0,0.13851,0.00039,3.54961]
[1780371000063,35.42,70876.57,88.0,0.13851,0.00039,3.54961]
[1780371000440,35.41,70876.18,88.0,0.13835,0.00039,3.54668]
[1780371002454,35.41,70881.4,88.0,0.14037,0.00039,3.58223]
[1780371003705,35.41,70880.93,88.0,0.14018,0.00039,3.57891]
[1780371007489,35.41,70845.25,88.0,0.12666,0.00037,3.33589]
[1780371008496,35.41,70876.36,88.0,0.13839,0.00039,3.54749]
[1780371008783,35.41,70876.36,88.0,0.13839,0.00039,3.54749]
[1780371009479,35.41,70876.36,88.0,0.13839,0.00039,3.54749]
[1780371009853,35.41,70875.97,88.0,0.13824,0.00039,3.54476]
[1780371010778,35.41,70875.97,88.0,0.13823,0.00039,3.5447]
[1780371012052,35.41,70875.97,88.0,0.13823,0.00039,3.54465]
[1780371012524,35.41,70841.27,88.0,0.12521,0.00036,3.30904]
[1780371014088,35.41,70841.27,88.0,0.12521,0.00036,3.30904]
[1780371014095,35.41,70841.27,88.0,0.12521,0.00036,3.30904]
[1780371014134,35.41,70871.07,88.0,0.13635,0.00038,3.51134]
[1780371017559,35.41,70867.62,88.0,0.13502,0.00038,3.4878]
[1780371019531,35.41,70867.15,88.0,0.13484,0.00038,3.4846]
[1780371019820,35.41,70867.15,88.0,0.13484,0.00038,3.4846]
[1780371019867,35.41,70867.15,88.0,0.13484,0.00038,3.4846]
[1780371020395,35.41,70863.01,88.0,0.13326,0.00038,3.45616]
[1780371025136,35.41,70864.55,88.0,0.13385,0.00038,3.46675]
[1780371028643,35.41,70868.39,88.0,0.13531,0.00038,3.49297]
[1780371030491,35.41,70878.59,88.0,0.13925,0.00039,3.56258]
[1780371031836,35.41,70877.06,88.0,0.13819,0.00039,3.53749]
[1780371034288,35.41,70874.64,88.0,0.13726,0.00039,3.52097]
[1780371035692,35.4,70868.65,88.0,0.13494,0.00038,3.47991]
[1780371036699,35.4,70865.92,88.0,0.1339,0.00038,3.46127]
[1780371040159,35.4,70861.4,88.0,0.13219,0.00038,3.4306]
[1780371040909,35.4,70861.4,88.0,0.13219,0.00038,3.4306]
[1780371041067,35.41,70860.52,88.0,0.13186,0.00038,3.42469]
[1780371042090,35.4,70853.03,88.0,0.12905,0.00037,3.37367]
[1780371042741,35.4,70848.71,88.0,0.12745,0.00037,3.34428]
[1780371044136,35.4,70852.06,88.0,0.12867,0.00037,3.36682]
[1780371044755,35.4,70820.21,88.0,0.11725,0.00035,3.15284]
[1780371045762,35.4,70853.17,88.0,0.12909,0.00037,3.37432]
[1780371046769,35.4,70822.63,88.0,0.11809,0.00035,3.16893]
[1780371047808,35.4,70822.63,88.0,0.11809,0.00035,3.16893]
[1780371048430,35.4,70855.31,88.0,0.12988,0.00037,3.38878]
[1780371049028,35.4,70855.31,88.0,0.12988,0.00037,3.38878]
[1780371049108,35.4,70823.68,88.0,0.11845,0.00035,3.17586]
[1780371050056,35.4,70823.68,88.0,0.11845,0.00035,3.17586]
[1780371050157,35.4,70856.2,88.0,0.13021,0.00037,3.39473]
[1780371051029,35.4,70856.2,88.0,0.13021,0.00037,3.39473]
[1780371052552,35.4,70856.31,88.0,0.13024,0.00037,3.39529]
[1780371055514,35.39,70853.88,88.0,0.12928,0.00037,3.37786]
[1780371055635,35.39,70854.73,88.0,0.12957,0.00037,3.38325]
[1780371055832,35.38,70850.38,88.0,0.12794,0.00037,3.35342]
[1780371056839,35.38,70847.25,88.0,0.12677,0.00037,3.33192]
[1780371059789,35.38,70846.49,88.0,0.12646,0.00037,3.32618]
[1780371060625,35.37,70846.04,88.0,0.12628,0.00037,3.32284]
[1780371060628,35.37,70846.04,88.0,0.12628,0.00037,3.32284]
[1780371061874,35.37,70851.22,88.0,0.12815,0.00037,3.35726]
[1780371066909,35.36,70851.47,88.0,0.12815,0.00037,3.35726]
[1780371068522,35.36,70851.47,88.0,0.12815,0.00037,3.35726]
[1780371070646,35.35,70849.85,88.0,0.1275,0.00037,3.3453]
[1780371070937,35.35,70853.88,88.0,0.12899,0.00037,3.3726]
[1780371072513,35.35,70853.88,88.0,0.12899,0.00037,3.3726]
[1780371072951,35.34,70850.92,88.0,0.12784,0.00037,3.3515]
[1780371073694,35.34,70850.92,88.0,0.12784,0.00037,3.3515]
[1780371073705,35.34,70850.92,88.0,0.12784,0.00037,3.3515]
[1780371074189,35.34,70845.51,88.0,0.12583,0.00037,3.31457]
[1780371074602,35.34,70845.51,88.0,0.12583,0.00037,3.31457]
[1780371079643,35.33,70844.82,88.0,0.1255,0.00036,3.30851]
[1780371082015,35.32,70841.98,88.0,0.12443,0.00036,3.28855]
[1780371086604,35.31,70805.08,88.0,0.1115,0.00034,3.04129]
[1780371087060,35.31,70809.03,88.0,0.11283,0.00034,3.06747]
[1780371087898,35.31,70809.03,88.0,0.11283,0.00034,3.06747]
[1780371088067,35.31,70812.96,88.0,0.11417,0.00034,3.09356]
[1780371088942,35.31,70812.96,88.0,0.11417,0.00034,3.09356]
[1780371090105,35.31,70845.33,88.0,0.1256,0.00036,3.31039]
[1780371091979,35.31,70845.44,88.0,0.12518,0.00036,3.29654]
[1780371093102,35.31,70814.1,88.0,0.11408,0.00034,3.08616]
[1780371093615,35.31,70814.1,88.0,0.11408,0.00034,3.08616]
[1780371093880,35.31,70814.1,88.0,0.11408,0.00034,3.08616]
[1780371094109,35.31,70847.53,88.0,0.12592,0.00037,3.31016]
[1780371094864,35.31,70847.53,88.0,0.12592,0.00037,3.31016]
[1780371096699,35.3,70847.1,88.0,0.12573,0.00037,3.30669]
[1780371102165,35.29,70845.27,88.0,0.12498,0.00036,3.29274]
[1780371107200,35.28,70849.0,88.0,0.12627,0.00037,3.31669]
[1780371108210,35.28,70849.0,88.0,0.12627,0.00037,3.31669]
[1780371109580,35.27,70853.22,88.0,0.1278,0.00037,3.34471]
[1780371110306,35.27,70853.22,88.0,0.1278,0.00037,3.34471]
[1780371111712,35.27,70851.35,88.0,0.12707,0.00037,3.33136]
[1780371112495,35.27,70851.35,88.0,0.12707,0.00037,3.33136]
[1780371112525,35.27,70851.35,88.0,0.12707,0.00037,3.33136]
[1780371114702,35.26,70853.4,88.0,0.12778,0.00037,3.34436]
[1780371120291,35.25,70852.62,88.0,0.12739,0.00037,3.33716]
[1780371121148,35.25,70852.62,88.0,0.12739,0.00037,3.33716]
[1780371123012,35.24,70850.56,88.0,0.12659,0.00037,3.32257]
[1780371123312,35.24,70820.98,88.0,0.116,0.00035,3.12329]
[1780371124032,35.24,70820.98,88.0,0.116,0.00035,3.12329]
[1780371124319,35.24,70854.27,88.0,0.12795,0.00037,3.34744]
[1780371125229,35.24,70854.27,88.0,0.12795,0.00037,3.34744]
[1780371125326,35.24,70822.22,88.0,0.11641,0.00035,3.13121]
[1780371126135,35.24,70822.22,88.0,0.11641,0.00035,3.13121]
[1780371126525,35.24,70854.18,88.0,0.12789,0.00037,3.34647]
[1780371127005,35.24,70854.18,88.0,0.12789,0.00037,3.34647]
[1780371127339,35.23,70825.19,88.0,0.11743,0.00035,3.15068]
[1780371128346,35.23,70857.41,88.0,0.12907,0.00037,3.36805]
[1780371128758,35.23,70857.41,88.0,0.12907,0.00037,3.36805]
[1780371128909,35.23,70857.41,88.0,0.12907,0.00037,3.36805]
[1780371129567,35.23,70857.41,88.0,0.12907,0.00037,3.36805]
[1780371129656,35.23,70857.03,88.0,0.12891,0.00037,3.36512]
[1780371130132,35.23,70857.03,88.0,0.12891,0.00037,3.36512]
[1780371130189,35.23,70857.03,88.0,0.12891,0.00037,3.36512]
[1780371130361,35.23,70860.06,88.0,0.13003,0.00038,3.3854]
[1780371131368,35.22,70829.09,88.0,0.11874,0.00035,3.17563]
[1780371132375,35.22,70861.3,88.0,0.13047,0.00038,3.39338]
[1780371132936,35.22,70861.3,88.0,0.13047,0.00038,3.39338]
[1780371132968,35.22,70861.3,88.0,0.13047,0.00038,3.39338]
[1780371138416,35.2,70863.71,88.0,0.13124,0.00038,3.40744]
[1780371140629,35.2,70863.63,88.0,0.13119,0.00038,3.4065]
[1780371141446,35.2,70863.63,88.0,0.13119,0.00038,3.4065]
[1780371141465,35.2,70863.63,88.0,0.13119,0.00038,3.4065]
[1780371141482,35.2,70863.63,88.0,0.13119,0.00038,3.4065]
[1780371141568,35.19,70872.23,88.0,0.13443,0.00038,3.46451]
[1780371142448,35.19,70884.67,88.0,0.13925,0.00039,3.54965]
[1780371143455,35.19,70887.5,88.0,0.14035,0.0004,3.56874]
[1780371148490,35.17,70886.32,88.0,0.13976,0.00039,3.55863]
[1780371149006,35.17,70886.32,88.0,0.13976,0.00039,3.55863]
[1780371154531,35.15,70885.41,88.0,0.13882,0.00039,3.53561]
[1780371155262,35.15,70885.41,88.0,0.13882,0.00039,3.53561]
[1780371160574,35.13,70887.0,88.0,0.13932,0.0004,3.54439]
[1780371162588,35.13,70884.4,88.0,0.13826,0.00039,3.52575]
[1780371166694,35.12,70888.81,88.0,0.13992,0.0004,3.55473]
[1780371166742,35.12,70888.81,88.0,0.13992,0.0004,3.55473]
[1780371169107,35.11,70887.49,88.0,0.13933,0.0004,3.5445]
[1780371174672,35.08,70885.55,88.0,0.13838,0.00039,3.52791]
[1780371179709,35.06,70885.67,88.0,0.13827,0.00039,3.52615]
[1780371180824,35.06,70885.67,88.0,0.13827,0.00039,3.52615]
[1780371183721,35.05,70888.46,88.0,0.13929,0.0004,3.54383]
[1780371183768,35.05,70888.46,88.0,0.13929,0.0004,3.54383]
[1780371183822,35.04,70888.87,88.0,0.13942,0.0004,3.54614]
[1780371190942,35.03,70889.59,88.0,0.13961,0.0004,3.54954]
[1780371190946,35.03,70889.59,88.0,0.13961,0.0004,3.54954]
[1780371191032,35.03,70889.59,88.0,0.13961,0.0004,3.54954]
[1780371191258,35.03,70889.59,88.0,0.13961,0.0004,3.54954]
[1780371191756,35.02,70890.44,88.0,0.13987,0.0004,3.55406]
[1780371192602,35.01,70902.67,88.0,0.14477,0.00041,3.63844]
[1780371193062,35.01,70902.67,88.0,0.14477,0.00041,3.63844]
[1780371193115,35.01,70902.67,88.0,0.14477,0.00041,3.63844]
[1780371193490,35.01,70907.6,88.0,0.14676,0.00041,3.67222]
[1780371194541,35.01,70907.6,88.0,0.14676,0.00041,3.67222]
[1780371194542,35.01,70904.99,88.0,0.14568,0.00041,3.65388]
[1780371195610,35.01,70904.99,88.0,0.14568,0.00041,3.65388]
[1780371195622,35.01,70902.48,88.0,0.14464,0.00041,3.63627]
[1780371196482,35.01,70902.48,88.0,0.14464,0.00041,3.63627]
[1780371198842,35.0,70905.34,88.0,0.14578,0.00041,3.65563]
[1780371201601,35.0,70905.61,88.0,0.14587,0.00041,3.65714]
[1780371201693,35.0,70905.61,88.0,0.14587,0.00041,3.65714]
[1780371203806,35.0,70906.72,88.0,0.1463,0.00041,3.66446]
[1780371205110,34.99,70906.19,88.0,0.14606,0.00041,3.66038]
[1780371206861,34.99,70905.29,88.0,0.14568,0.00041,3.65393]
[1780371206898,34.99,70904.96,88.0,0.14553,0.00041,3.65143]
[1780371212482,34.97,70905.75,88.0,0.14575,0.00041,3.65511]
[1780371214976,34.96,70905.68,88.0,0.14519,0.00041,3.6389]
[1780371215962,34.96,70868.05,88.0,0.1303,0.00038,3.37796]
[1780371216969,34.96,70902.64,88.0,0.1439,0.00041,3.61694]
[1780371218323,34.95,70905.61,88.0,0.14509,0.00041,3.63721]
[1780371220012,34.95,70877.17,88.0,0.13373,0.00039,3.43947]
[1780371222015,34.94,70910.53,88.0,0.14705,0.00041,3.67037]
[1780371222832,34.94,70910.53,88.0,0.14705,0.00041,3.67037]
[1780371225029,34.94,70910.65,88.0,0.14705,0.00041,3.67035]
[1780371226053,34.93,70879.95,88.0,0.13469,0.00039,3.45654]
[1780371227057,34.93,70883.23,88.0,0.13596,0.00039,3.47904]
[1780371228704,34.93,70883.23,88.0,0.13596,0.00039,3.47904]
[1780371228729,34.93,70916.22,88.0,0.14929,0.00042,3.70794]
[1780371229913,34.92,70916.14,88.0,0.14923,0.00042,3.70691]
[1780371236076,34.9,70917.57,88.0,0.14965,0.00042,3.71399]
[1780371237127,34.89,70909.8,88.0,0.14637,0.00041,3.65886]
[1780371238053,34.89,70909.8,88.0,0.14637,0.00041,3.65886]
[1780371238209,34.89,70909.8,88.0,0.14637,0.00041,3.65886]
[1780371238230,34.89,70909.8,88.0,0.14637,0.00041,3.65886]
[1780371238355,34.89,70909.8,88.0,0.14637,0.00041,3.65886]
[1780371238414,34.89,70907.14,88.0,0.14525,0.00041,3.63991]
[1780371239141,34.88,70900.66,88.0,0.14257,0.00041,3.59419]
[1780371240047,34.88,70900.66,88.0,0.14257,0.00041,3.59419]
[1780371240705,34.88,70899.82,88.0,0.1422,0.0004,3.58779]
[1780371241685,34.88,70899.82,88.0,0.1422,0.0004,3.58779]
[1780371241705,34.87,70904.51,88.0,0.14408,0.00041,3.6201]
[1780371241865,34.87,70904.51,88.0,0.14408,0.00041,3.6201]
[1780371242122,34.87,70904.51,88.0,0.14408,0.00041,3.6201]
[1780371242574,34.87,70899.56,88.0,0.14204,0.0004,3.585]
[1780371243502,34.87,70899.56,88.2,0.14204,0.0004,3.585]
[1780371243515,34.87,70899.56,88.4,0.14204,0.0004,3.585]
[1780371243558,34.87,70899.56,88.5,0.14204,0.0004,3.585]
[1780371243593,34.87,70899.56,88.6,0.14204,0.0004,3.585]
[1780371243617,34.87,70899.56,88.6,0.14204,0.0004,3.585]
[1780371243716,34.86,70895.21,88.6,0.14025,0.0004,3.5542]
[1780371244211,34.86,70895.21,88.6,0.14025,0.0004,3.5542]
[1780371245185,34.85,70886.69,88.6,0.13678,0.00039,3.49362]
[1780371246022,34.85,70886.69,88.6,0.13678,0.00039,3.49362]
[1780371250220,34.77,70880.74,88.6,0.13387,0.00039,3.44224]
[1780371251227,34.76,70877.76,88.6,0.13268,0.00039,3.42093]
[1780371254220,34.75,70876.23,88.6,0.13202,0.00039,3.40906]
[1780371254248,34.75,70875.98,88.6,0.13188,0.00039,3.4067]
[1780371259283,34.73,70876.7,88.6,0.13205,0.00039,3.40977]
[1780371264318,34.72,70876.87,88.6,0.13201,0.00039,3.40904]
[1780371271367,34.69,70876.78,88.6,0.13138,0.00039,3.39134]
[1780371277612,34.68,70877.55,88.6,0.1316,0.00039,3.39524]
[1780371280429,34.67,70880.88,88.6,0.13279,0.00039,3.41653]
[1780371282851,34.66,70880.89,88.6,0.13275,0.00039,3.41583]
[1780371287479,34.65,70887.39,88.6,0.13518,0.00039,3.4591]
[1780371287872,34.65,70887.39,88.6,0.13518,0.00039,3.4591]
[1780371288526,34.65,70887.39,88.6,0.13518,0.00039,3.4591]
[1780371288606,34.64,70884.2,88.6,0.1339,0.00039,3.43646]
[1780371289225,34.64,70884.2,88.6,0.1339,0.00039,3.43646]
[1780371289493,34.64,70881.41,88.6,0.13279,0.00039,3.41666]
[1780371291581,34.63,70880.46,88.6,0.13239,0.00039,3.40943]
[1780371292700,34.62,70865.33,88.6,0.12653,0.00038,3.30341]
[1780371293520,34.62,70862.07,88.6,0.12527,0.00037,3.28044]
[1780371297805,34.61,70861.23,88.6,0.12488,0.00037,3.27327]
[1780371301793,34.59,70858.91,88.6,0.12392,0.00037,3.25555]
[1780371302065,34.59,70859.71,88.6,0.1242,0.00037,3.26063]
[1780371302164,34.59,70859.71,88.6,0.1242,0.00037,3.26063]
[1780371302177,34.59,70859.71,88.6,0.1242,0.00037,3.26063]
[1780371302587,34.59,70820.6,88.6,0.1102,0.00034,2.99412]
[1780371302838,34.59,70820.6,88.6,0.1102,0.00034,2.99412]
[1780371303594,34.59,70816.24,88.6,0.10871,0.00034,2.96482]
[1780371305608,34.59,70821.28,88.6,0.11043,0.00034,2.99852]
[1780371305849,34.59,70821.28,88.6,0.11043,0.00034,2.99852]
[1780371305954,34.59,70821.28,88.6,0.11043,0.00034,2.99852]
[1780371306615,34.59,70825.06,88.6,0.11172,0.00035,3.02387]
[1780371309729,34.58,70826.4,88.6,0.11218,0.00035,3.03265]
[1780371310133,34.58,70826.25,88.6,0.11212,0.00035,3.03151]
[1780371310826,34.58,70826.25,88.6,0.11212,0.00035,3.03151]
[1780371311650,34.58,70832.0,88.6,0.11411,0.00035,3.07006]
[1780371312999,34.58,70832.59,88.6,0.1143,0.00035,3.07387]
[1780371313049,34.58,70832.59,88.6,0.1143,0.00035,3.07387]
[1780371313664,34.58,70834.32,88.6,0.1149,0.00035,3.0854]
[1780371314842,34.58,70834.32,88.6,0.1149,0.00035,3.0854]
[1780371315116,34.58,70834.5,88.6,0.11497,0.00035,3.08668]
[1780371315678,34.58,70839.18,88.6,0.11663,0.00036,3.11853]
[1780371320712,34.58,70845.57,88.6,0.11893,0.00036,3.16211]
[1780371324742,34.58,70846.97,88.6,0.11943,0.00036,3.1715]
[1780371324745,34.58,70846.97,88.6,0.11943,0.00036,3.1715]
[1780371324930,34.58,70847.93,88.6,0.11977,0.00036,3.17799]
[1780371325748,34.58,70853.3,88.6,0.12173,0.00037,3.2147]
[1780371326365,34.58,70853.3,88.6,0.12173,0.00037,3.2147]
[1780371326369,34.58,70853.3,88.6,0.12173,0.00037,3.2147]
[1780371328351,34.57,70856.1,88.6,0.12274,0.00037,3.23366]
[1780371331790,34.57,70853.49,88.6,0.1213,0.00037,3.20075]
[1780371336825,34.57,70849.66,88.6,0.11987,0.00036,3.17391]
[1780371337372,34.57,70849.66,88.6,0.11987,0.00036,3.17391]
[1780371337832,34.56,70843.24,88.6,0.11754,0.00036,3.12997]
[1780371338839,34.56,70838.81,88.6,0.11594,0.00036,3.09953]
[1780371343876,34.55,70840.48,88.6,0.11647,0.00036,3.10958]
[1780371346613,34.55,70844.92,88.6,0.11802,0.00036,3.13902]
[1780371346884,34.55,70844.92,88.6,0.11802,0.00036,3.13902]
[1780371347491,34.55,70844.92,88.6,0.11802,0.00036,3.13902]
[1780371347527,34.55,70845.02,88.6,0.11805,0.00036,3.13965]
[1780371351690,34.54,70845.2,88.6,0.11811,0.00036,3.1408]
[1780371351716,34.54,70845.2,88.6,0.11811,0.00036,3.1408]
[1780371351931,34.54,70847.8,88.6,0.11905,0.00036,3.15848]
[1780371353198,34.54,70847.8,88.6,0.11905,0.00036,3.15848]
[1780371353265,34.54,70851.62,88.6,0.12043,0.00037,3.18451]
[1780371353994,34.54,70851.62,88.6,0.12043,0.00037,3.18451]
[1780371354689,34.54,70851.62,88.6,0.12043,0.00037,3.18451]
[1780371354953,34.54,70854.95,88.6,0.12165,0.00037,3.20725]
[1780371356018,34.54,70854.95,88.6,0.12165,0.00037,3.20725]
[1780371356967,34.54,70851.12,88.6,0.12023,0.00037,3.18071]
[1780371362745,34.54,70849.31,88.6,0.11955,0.00036,3.16788]
[1780371362746,34.54,70849.31,88.6,0.11955,0.00036,3.16788]
[1780371362786,34.54,70846.54,88.6,0.11853,0.00036,3.14875]
[1780371368712,34.53,70847.13,88.6,0.11873,0.00036,3.15245]
[1780371368761,34.53,70847.13,88.6,0.11873,0.00036,3.15245]
[1780371368802,34.53,70847.07,88.6,0.1187,0.00036,3.15197]
[1780371371580,34.53,70845.82,88.6,0.11823,0.00036,3.1431]
[1780371371679,34.52,70845.8,88.6,0.11819,0.00036,3.14231]
[1780371376104,34.52,70848.14,88.6,0.11902,0.00036,3.15806]
[1780371376825,34.52,70848.14,88.6,0.11902,0.00036,3.15806]
[1780371376892,34.52,70848.14,88.6,0.11902,0.00036,3.15798]
[1780371377166,34.52,70842.37,88.6,0.11692,0.00036,3.11823]
[1780371378120,34.52,70836.02,88.6,0.11465,0.00035,3.07474]
[1780371380613,34.52,70834.13,88.6,0.11397,0.00035,3.06169]
[1780371380655,34.51,70829.9,88.6,0.11248,0.00035,3.03284]
[1780371382137,34.51,70828.38,88.6,0.11194,0.00035,3.02241]
[1780371387183,34.51,70827.9,88.6,0.11173,0.00035,3.01829]
[1780371392219,34.5,70830.59,88.6,0.11218,0.00035,3.02142]
[1780371397254,34.49,70829.28,88.6,0.11168,0.00035,3.01177]
[1780371401282,34.49,70832.0,88.6,0.1126,0.00035,3.02955]
[1780371405712,34.48,70833.77,88.6,0.11319,0.00035,3.041]
[1780371405719,34.48,70833.77,88.6,0.11319,0.00035,3.041]
[1780371405722,34.48,70833.77,88.6,0.11319,0.00035,3.041]
[1780371405777,34.48,70833.63,88.6,0.11313,0.00035,3.03988]
[1780371406067,34.48,70833.63,88.6,0.11313,0.00035,3.03988]
[1780371406084,34.48,70833.63,88.6,0.11313,0.00035,3.03988]
[1780371407086,34.48,70835.6,88.6,0.11383,0.00035,3.05333]
[1780371407324,34.48,70837.4,88.6,0.11447,0.00035,3.06562]
[1780371410345,34.49,70833.37,88.6,0.11306,0.00035,3.03838]
[1780371414572,34.49,70836.28,88.6,0.11409,0.00035,3.05837]
[1780371416390,34.49,70839.18,88.6,0.11512,0.00036,3.07813]
[1780371421425,34.49,70836.42,88.6,0.11415,0.00035,3.05945]
[1780371422247,34.49,70836.42,88.6,0.11415,0.00035,3.05945]
[1780371422432,34.49,70836.13,88.6,0.11405,0.00035,3.05753]
[1780371426578,34.49,70836.43,88.6,0.11417,0.00035,3.05977]
[1780371427467,34.49,70841.39,88.6,0.11593,0.00036,3.09362]
[1780371429481,34.49,70844.8,88.6,0.11716,0.00036,3.11689]
[1780371432697,34.49,70844.56,88.6,0.11707,0.00036,3.11522]
[1780371432749,34.49,70844.56,88.6,0.11707,0.00036,3.11522]
[1780371433118,34.49,70845.43,88.6,0.11738,0.00036,3.12115]
[1780371433277,34.49,70845.43,88.6,0.11738,0.00036,3.12115]
[1780371433420,34.49,70845.43,88.6,0.11738,0.00036,3.12115]
[1780371433512,34.49,70852.68,88.6,0.12001,0.00037,3.17075]
[1780371434519,34.49,70855.39,88.6,0.121,0.00037,3.18926]
[1780371435362,34.49,70855.39,88.6,0.121,0.00037,3.18926]
[1780371435364,34.49,70855.39,88.6,0.121,0.00037,3.18926]
[1780371435368,34.49,70855.39,88.6,0.121,0.00037,3.18926]
[1780371437448,34.49,70857.01,88.6,0.12159,0.00037,3.20016]
[1780371440562,34.48,70851.72,88.6,0.11962,0.00037,3.16334]
[1780371441450,34.48,70851.72,88.6,0.11962,0.00037,3.16334]
[1780371441818,34.48,70851.72,88.6,0.11962,0.00037,3.16334]
[1780371442002,34.48,70850.09,88.6,0.11902,0.00036,3.15209]
[1780371442576,34.48,70835.94,88.6,0.11395,0.00035,3.05554]
[1780371444378,34.48,70833.97,88.6,0.11324,0.00035,3.04198]
[1780371447295,34.48,70833.9,88.6,0.11319,0.00035,3.04096]
[1780371448882,34.48,70828.63,88.6,0.11133,0.00035,3.00497]
[1780371449625,34.47,70824.66,88.6,0.10995,0.00034,2.97808]
[1780371452795,34.47,70824.87,88.6,0.10957,0.00034,2.96506]
[1780371455393,34.47,70826.32,88.6,0.11006,0.00035,2.97459]
[1780371456907,34.47,70826.64,88.6,0.11017,0.00035,2.97665]
[1780371456925,34.47,70826.64,88.6,0.11017,0.00035,2.97665]
[1780371462277,34.47,70826.44,88.6,0.11007,0.00035,2.97473]
[1780371464730,34.46,70823.46,88.6,0.10903,0.00034,2.95442]
[1780371467751,34.46,70826.26,88.6,0.10998,0.00035,2.97307]
[1780371471779,34.46,70829.88,88.6,0.11122,0.00035,2.99711]
[1780371473793,34.46,70832.72,88.6,0.11219,0.00035,3.01605]
[1780371478828,34.45,70830.97,88.6,0.11154,0.00035,3.00346]
[1780371480704,34.45,70830.58,88.6,0.1114,0.00035,3.0007]
[1780371480706,34.45,70830.58,88.6,0.1114,0.00035,3.0007]
[1780371480842,34.45,70827.04,88.6,0.11017,0.00035,2.97668]
[1780371481849,34.45,70823.07,88.6,0.1088,0.00034,2.94988]
[1780371485172,34.45,70822.55,88.6,0.10861,0.00034,2.94629]
[1780371488898,34.45,70825.41,88.6,0.10958,0.00034,2.9653]
[1780371493933,34.44,70826.33,88.6,0.10988,0.00034,2.97109]
[1780371495306,34.44,70828.25,88.6,0.11054,0.00035,2.98395]
[1780371495518,34.44,70828.25,88.6,0.11054,0.00035,2.98395]
[1780371497912,34.44,70829.01,88.6,0.11079,0.00035,2.98886]
[1780371497921,34.44,70829.01,88.6,0.11079,0.00035,2.98886]
[1780371498968,34.44,70836.11,88.6,0.11326,0.00035,3.03668]
[1780371504004,34.43,70837.62,88.6,0.11375,0.00035,3.04605]
[1780371508032,34.43,70832.15,88.6,0.11179,0.00035,3.00825]
[1780371509220,34.43,70831.59,88.6,0.11159,0.00035,3.00432]
[1780371511862,34.43,70831.55,88.6,0.11157,0.00035,3.00392]
[1780371511963,34.42,70831.92,88.6,0.11124,0.00035,2.99186]
[1780371512623,34.42,70831.92,88.6,0.11124,0.00035,2.99186]
[1780371512720,34.42,70831.56,88.6,0.11108,0.00035,2.98892]
[1780371518101,34.42,70833.07,88.6,0.11159,0.00035,2.99863]
[1780371519792,34.42,70833.07,88.6,0.11159,0.00035,2.99863]
[1780371521122,34.41,70837.26,88.6,0.11304,0.00035,3.02667]
[1780371526157,34.41,70837.83,88.6,0.1132,0.00035,3.02973]
[1780371527968,34.41,70837.83,88.6,0.1132,0.00035,3.02973]
[1780371529090,34.4,70840.27,88.6,0.11405,0.00036,3.04598]
[1780371529178,34.4,70846.84,88.6,0.11639,0.00036,3.09061]
[1780371535220,34.39,70845.93,88.6,0.11599,0.00036,3.08298]
[1780371537886,34.39,70841.41,88.6,0.11433,0.00036,3.05144]
[1780371538270,34.39,70841.41,88.6,0.11433,0.00036,3.05144]
[1780371540364,34.39,70847.71,88.6,0.11658,0.00036,3.09431]
[1780371541263,34.39,70850.68,88.6,0.11766,0.00036,3.11464]
[1780371542270,34.38,70854.69,88.6,0.11912,0.00037,3.14209]
[1780371545291,34.38,70858.16,88.6,0.12038,0.00037,3.16566]
[1780371549001,34.38,70863.17,88.6,0.12222,0.00037,3.19984]
[1780371552340,34.37,70865.91,88.6,0.12321,0.00038,3.21807]
[1780371554748,34.37,70859.62,88.6,0.12084,0.00037,3.17425]
[1780371555362,34.37,70853.91,88.6,0.11873,0.00037,3.13484]
[1780371561403,34.37,70851.95,88.6,0.11799,0.00036,3.121]
[1780371562407,34.37,70851.95,88.6,0.11799,0.00036,3.121]
[1780371563418,34.36,70848.56,88.6,0.11675,0.00036,3.09742]
[1780371567446,34.36,70842.16,88.6,0.11439,0.00036,3.05267]
[1780371568111,34.36,70842.16,88.6,0.11439,0.00036,3.05267]
[1780371568865,34.36,70842.16,88.6,0.11439,0.00036,3.05267]
[1780371572481,34.35,70837.67,88.6,0.11231,0.00035,3.00688]
[1780371577360,34.35,70837.6,88.6,0.11225,0.00035,3.00585]
[1780371578858,34.34,70837.9,88.6,0.11235,0.00035,3.00775]
[1780371581124,34.34,70841.21,88.6,0.11351,0.00036,3.02991]
[1780371581544,34.34,70844.16,88.6,0.11456,0.00036,3.05009]
[1780371586579,34.34,70844.92,88.6,0.11485,0.00036,3.0555]
[1780371589718,34.34,70844.37,88.6,0.11465,0.00036,3.05181]
[1780371595641,34.33,70844.5,88.6,0.11463,0.00036,3.05147]
[1780371596138,34.33,70844.5,88.6,0.11463,0.00036,3.05147]
[1780371596526,34.33,70844.5,88.6,0.11463,0.00036,3.05147]
[1780371601684,34.33,70845.74,88.6,0.11501,0.00036,3.05869]
[1780371604705,34.32,70841.95,88.6,0.11362,0.00036,3.03221]
[1780371608733,34.31,70844.68,88.6,0.11456,0.00036,3.05009]
[1780371611756,34.31,70850.35,88.6,0.11657,0.00036,3.08825]
[1780371616790,34.3,70851.64,88.6,0.11697,0.00036,3.09576]
[1780371619387,34.3,70852.99,88.6,0.11743,0.00036,3.1045]
[1780371619414,34.3,70852.99,88.6,0.11743,0.00036,3.1045]
[1780371619448,34.3,70852.99,88.6,0.11743,0.00036,3.1045]
[1780371619811,34.29,70857.17,88.6,0.11895,0.00037,3.13298]
[1780371620537,34.29,70857.17,88.6,0.11895,0.00037,3.13298]
[1780371620579,34.29,70857.17,88.6,0.11895,0.00037,3.13298]
[1780371620818,34.29,70859.97,88.6,0.11998,0.00037,3.15223]
[1780371625852,34.29,70859.13,88.6,0.11965,0.00037,3.14607]
[1780371630888,34.29,70859.42,88.6,0.11974,0.00037,3.14775]
[1780371636173,34.29,70859.13,88.6,0.11916,0.00037,3.13106]
[1780371636932,34.29,70850.65,88.6,0.11606,0.00036,3.07274]
[1780371637939,34.28,70843.48,88.6,0.11345,0.00036,3.02319]
[1780371639953,34.28,70847.42,88.6,0.11485,0.00036,3.04976]
[1780371644988,34.27,70845.84,88.6,0.11423,0.00036,3.03798]
[1780371647327,34.27,70845.71,88.6,0.11417,0.00036,3.03691]
[1780371653044,34.26,70846.8,88.6,0.1145,0.00036,3.04313]
[1780371653513,34.26,70846.8,88.6,0.1145,0.00036,3.04313]
[1780371653516,34.26,70846.8,88.6,0.1145,0.00036,3.04313]
[1780371654051,34.26,70846.83,88.6,0.1145,0.00036,3.04314]
[1780371656760,34.26,70848.68,88.6,0.11517,0.00036,3.05596]
[1780371656775,34.26,70848.68,88.6,0.11517,0.00036,3.05596]
[1780371657081,34.26,70853.71,88.6,0.117,0.00036,3.09052]
[1780371658088,34.26,70858.74,88.6,0.11885,0.00037,3.12515]
[1780371659612,34.26,70859.23,88.6,0.11902,0.00037,3.12849]
[1780371665139,34.26,70862.04,88.6,0.12005,0.00037,3.14754]
[1780371667933,34.26,70859.6,88.6,0.11914,0.00037,3.13059]
[1780371668160,34.26,70859.45,88.6,0.11908,0.00037,3.12951]
[1780371673195,34.24,70861.86,88.6,0.11989,0.00037,3.14459]
[1780371678231,34.23,70863.89,88.6,0.12055,0.00037,3.15697]
[1780371682260,34.22,70867.46,88.6,0.12181,0.00038,3.18034]
[1780371687295,34.21,70867.64,88.6,0.12178,0.00038,3.17976]
[1780371690316,34.2,70870.32,88.6,0.12273,0.00038,3.19728]
[1780371691385,34.2,70870.32,88.6,0.12273,0.00038,3.19728]
[1780371691478,34.19,70870.14,88.6,0.12216,0.00038,3.18071]
[1780371694398,34.19,70869.18,88.6,0.12179,0.00038,3.17384]
[1780371695351,34.19,70866.1,88.6,0.12063,0.00037,3.15239]
[1780371696855,34.19,70866.1,88.6,0.12063,0.00037,3.15239]
[1780371696950,34.19,70866.0,88.6,0.12058,0.00037,3.15154]
[1780371697365,34.19,70862.34,88.6,0.11922,0.00037,3.12622]
[1780371699199,34.18,70858.7,88.6,0.11784,0.00037,3.10048]
[1780371700455,34.18,70855.49,88.6,0.11664,0.00037,3.07787]
[1780371701245,34.18,70855.49,88.6,0.11664,0.00037,3.07787]
[1780371706428,34.17,70857.24,88.6,0.11721,0.00037,3.08856]
[1780371707251,34.17,70857.24,88.6,0.11721,0.00037,3.08856]
[1780371709278,34.17,70860.08,88.6,0.11822,0.00037,3.10764]
[1780371710280,34.16,70860.5,88.6,0.11837,0.00037,3.11028]
[1780371715373,34.15,70858.8,88.6,0.11767,0.00037,3.09725]
[1780371716969,34.15,70855.6,88.6,0.11647,0.00037,3.07469]
[1780371717261,34.15,70855.6,88.6,0.11647,0.00037,3.07469]
[1780371717287,34.15,70855.6,88.6,0.11647,0.00037,3.07469]
[1780371720618,34.14,70855.4,88.6,0.11636,0.00037,3.07268]
[1780371721971,34.14,70848.28,88.6,0.11376,0.00036,3.02335]
[1780371723494,34.14,70847.78,88.6,0.11357,0.00036,3.01977]
[1780371723548,34.14,70847.78,88.6,0.11357,0.00036,3.01977]
[1780371727588,34.14,70846.21,88.6,0.11298,0.00036,3.00845]
[1780371732942,34.13,70843.64,88.6,0.11203,0.00036,2.99029]
[1780371735233,34.13,70836.99,88.6,0.10967,0.00035,2.94468]
[1780371735639,34.13,70829.96,88.6,0.10722,0.00034,2.897]
[1780371736789,34.13,70829.96,88.6,0.10722,0.00034,2.897]
[1780371736828,34.13,70827.27,88.6,0.1063,0.00034,2.87888]
[1780371737279,34.13,70827.27,88.6,0.1063,0.00034,2.87888]
[1780371737883,34.13,70827.27,88.6,0.1063,0.00034,2.87888]
[1780371737936,34.13,70824.69,88.6,0.1054,0.00034,2.86116]
[1780371738333,34.13,70824.69,88.6,0.1054,0.00034,2.86116]
[1780371738943,34.13,70824.69,88.6,0.1054,0.00034,2.86116]
[1780371739699,34.13,70823.85,88.6,0.10512,0.00034,2.85559]
[1780371739723,34.13,70823.54,88.6,0.10502,0.00034,2.8536]
[1780371741729,34.12,70823.13,88.6,0.10486,0.00034,2.85054]
[1780371745709,34.11,70818.9,88.6,0.10336,0.00034,2.82066]
[1780371748999,34.11,70818.46,88.6,0.10318,0.00034,2.81719]
[1780371750246,34.11,70819.36,88.6,0.10347,0.00034,2.82296]
[1780371750287,34.11,70819.02,88.6,0.10335,0.00034,2.82042]
[1780371751900,34.11,70819.57,88.6,0.10354,0.00034,2.82425]
[1780371751954,34.11,70820.52,88.6,0.10342,0.00034,2.8165]
[1780371752733,34.11,70820.52,88.6,0.10342,0.00034,2.8165]
[1780371752762,34.11,70833.13,88.6,0.10772,0.00035,2.90114]
[1780371753448,34.11,70833.13,88.6,0.10772,0.00035,2.90114]
[1780371753604,34.11,70833.13,88.6,0.10772,0.00035,2.90114]
[1780371753769,34.11,70833.31,88.6,0.10778,0.00035,2.90238]
[1780371757797,34.09,70851.42,88.6,0.11412,0.00036,3.02436]
[1780371761303,34.08,70855.17,88.6,0.11539,0.00036,3.04855]
[1780371761306,34.08,70855.17,88.6,0.11539,0.00036,3.04855]
[1780371762835,34.07,70875.61,88.6,0.12295,0.00038,3.18911]
[1780371763841,34.07,70880.78,88.6,0.12489,0.00039,3.22449]
[1780371765047,34.07,70880.78,88.6,0.12489,0.00039,3.22449]
[1780371767870,34.04,70891.74,88.6,0.12899,0.00039,3.29839]
[1780371769406,33.98,70892.19,88.6,0.12875,0.00039,3.29413]
[1780371769489,33.98,70892.19,88.6,0.12875,0.00039,3.29413]
[1780371770848,33.92,70892.41,88.6,0.12842,0.00039,3.28824]
[1780371770977,33.92,70892.41,88.6,0.12842,0.00039,3.28824]
[1780371775840,33.63,70894.07,88.6,0.12697,0.00039,3.2625]
[1780371775947,33.63,70894.07,88.6,0.12697,0.00039,3.2625]
[1780371777194,33.57,70894.09,88.6,0.12656,0.00039,3.25508]
[1780371780961,33.33,70890.51,88.6,0.12349,0.00039,3.19955]
[1780371782371,33.33,70890.38,88.6,0.1234,0.00039,3.19795]
[1780371783303,33.33,70890.38,88.6,0.1234,0.00039,3.19795]
[1780371783317,33.33,70890.38,88.6,0.1234,0.00039,3.19795]
[1780371784181,33.32,70888.01,88.6,0.12243,0.00039,3.18011]
[1780371784488,33.32,70888.01,88.6,0.12243,0.00039,3.18011]
[1780371784495,33.32,70888.01,88.6,0.12243,0.00039,3.18011]
[1780371784990,33.32,70888.48,88.6,0.12259,0.00039,3.18319]
[1780371790028,33.3,70888.95,88.6,0.1226,0.00039,3.18336]
[1780371793049,33.28,70891.68,88.6,0.12356,0.00039,3.20096]
[1780371793490,33.28,70891.68,88.6,0.12356,0.00039,3.20096]
[1780371794080,33.28,70891.68,88.6,0.12356,0.00039,3.20096]
[1780371803119,33.23,70893.07,88.6,0.12375,0.00039,3.20439]
[1780371805891,33.23,70893.07,88.6,0.12375,0.00039,3.20439]
[1780371805896,33.23,70893.07,88.6,0.12375,0.00039,3.20439]
[1780371805962,33.23,70893.07,88.6,0.12375,0.00039,3.20439]
[1780371807147,33.21,70900.65,88.6,0.12661,0.0004,3.25622]
[1780371807352,33.21,70900.65,88.6,0.12661,0.0004,3.25622]
[1780371808154,33.21,70905.66,88.6,0.12858,0.0004,3.2916]
[1780371813189,33.18,70905.61,88.6,0.12788,0.0004,3.27288]
[1780371816229,33.17,70907.74,88.6,0.12866,0.0004,3.28679]
[1780371816331,33.16,70907.75,88.6,0.12862,0.0004,3.28613]
[1780371817039,33.16,70907.75,88.6,0.12862,0.0004,3.28613]
[1780371817041,33.16,70907.75,88.6,0.12862,0.0004,3.28613]
[1780371822828,32.86,70907.15,88.6,0.12623,0.0004,3.24345]
[1780371822994,32.86,70907.15,88.6,0.12623,0.0004,3.24345]
[1780371822996,32.86,70907.15,88.6,0.12623,0.0004,3.24345]
[1780371828304,32.45,70907.48,88.6,0.12333,0.0004,3.1912]
[1780371833339,32.15,70908.7,88.6,0.12164,0.0004,3.16045]
[1780371839384,31.81,70908.6,88.6,0.11909,0.0004,3.11374]
[1780371842405,31.8,70914.14,88.6,0.1212,0.0004,3.15277]
[1780371844664,31.79,70916.64,88.6,0.12218,0.00041,3.1707]
[1780371844670,31.79,70916.64,88.7,0.12218,0.00041,3.1707]
[1780371844687,31.79,70916.64,88.8,0.12218,0.00041,3.1707]
[1780371844850,31.78,70916.71,88.8,0.12212,0.00041,3.16966]
[1780371847136,31.74,70920.77,88.8,0.12353,0.00041,3.19537]
[1780371848446,31.71,70923.89,88.8,0.12457,0.00041,3.21443]
[1780371853310,31.61,70924.78,88.8,0.1242,0.00041,3.20773]
[1780371853315,31.61,70924.78,88.8,0.1242,0.00041,3.20773]
[1780371852476,31.58,70921.99,88.8,0.1228,0.00041,3.18233]
[1780371854181,31.55,70922.02,88.8,0.12257,0.00041,3.17811]
[1780371859470,31.55,70921.71,88.8,0.12242,0.00041,3.17537]
[1780371859525,31.55,70917.04,88.8,0.12051,0.00041,3.14019]
[1780371864274,31.54,70918.78,88.8,0.12121,0.00041,3.15304]
[1780371869595,31.54,70918.09,88.8,0.1209,0.00041,3.14733]
[1780371874833,31.54,70918.01,88.8,0.12039,0.00041,3.13194]
[1780371878246,31.54,70918.91,88.8,0.12075,0.00041,3.1385]
[1780371878453,31.54,70918.91,88.8,0.12074,0.00041,3.13844]
[1780371878523,31.54,70918.91,88.8,0.12074,0.00041,3.13844]
[1780371878658,31.54,70922.01,88.8,0.12201,0.00041,3.16168]
[1780371879665,31.54,70924.93,88.8,0.12322,0.00041,3.1838]
[1780371884255,31.54,70924.47,88.8,0.12305,0.00041,3.18065]
[1780371886278,31.54,70924.17,88.8,0.12292,0.00041,3.17839]
[1780371886286,31.54,70924.17,88.8,0.12292,0.00041,3.17839]
[1780371886442,31.54,70924.4,88.8,0.12301,0.00041,3.18001]
[1780371887172,31.54,70924.4,88.8,0.12301,0.00041,3.18001]
[1780371890742,31.53,70928.79,88.8,0.1248,0.00042,3.21253]
[1780371895776,31.53,70929.33,88.8,0.12499,0.00042,3.21584]
[1780371900834,31.52,70928.9,88.8,0.12477,0.00042,3.21196]
[1780371901295,31.52,70928.9,88.8,0.12477,0.00042,3.21196]
[1780371905543,31.52,70929.4,88.8,0.12494,0.00042,3.215]
[1780371906358,31.52,70929.4,88.8,0.12494,0.00042,3.215]
[1780371906381,31.52,70932.22,88.8,0.12611,0.00042,3.23618]
[1780371906854,31.52,70936.11,88.8,0.12776,0.00042,3.26575]
[1780371910704,31.52,70936.27,88.8,0.12784,0.00042,3.2671]
[1780371916404,31.52,70937.9,88.8,0.12854,0.00043,3.27971]
[1780371917068,31.52,70939.38,88.8,0.12918,0.00043,3.29098]
[1780371920156,31.52,70938.81,88.8,0.12894,0.00043,3.28671]
[1780371920165,31.52,70936.79,88.8,0.12808,0.00043,3.27139]
[1780371920952,31.52,70927.66,88.8,0.12423,0.00042,3.20205]
[1780371921959,31.52,70924.58,88.8,0.12294,0.00041,3.17869]
[1780371925638,31.52,70924.1,88.8,0.12273,0.00041,3.17487]
[1780371927704,31.52,70925.16,88.8,0.12315,0.00041,3.18257]
[1780371928621,31.52,70925.96,88.8,0.12348,0.00041,3.18849]
[1780371929377,31.52,70925.96,88.8,0.12348,0.00041,3.18849]
[1780371929406,31.51,70925.53,88.8,0.12329,0.00041,3.18513]
[1780371934930,31.52,70926.15,88.8,0.12313,0.00041,3.17597]
[1780371939079,31.53,70923.36,88.8,0.12203,0.00041,3.15586]
[1780371944114,31.53,70924.48,88.8,0.12254,0.00041,3.16526]
[1780371946128,31.54,70928.49,88.8,0.12423,0.00042,3.19584]
[1780371946488,31.54,70928.49,88.8,0.12423,0.00042,3.19584]
[1780371946924,31.54,70928.49,88.8,0.12423,0.00042,3.19584]
[1780371947390,31.54,70931.32,88.8,0.12542,0.00042,3.21736]
[1780371950382,31.54,70933.56,88.8,0.12637,0.00042,3.2345]
[1780371950383,31.54,70933.56,88.8,0.12637,0.00042,3.2345]
[1780371950647,31.54,70934.83,88.8,0.12691,0.00042,3.2442]
[1780371953995,31.54,70933.46,88.8,0.12635,0.00042,3.23406]
[1780371954185,31.54,70930.9,88.8,0.12528,0.00042,3.2148]
[1780371954772,31.54,70930.9,88.8,0.12528,0.00042,3.2148]
[1780371956137,31.54,70930.98,88.8,0.12532,0.00042,3.21552]
[1780371956199,31.54,70930.42,88.8,0.12509,0.00042,3.2114]
[1780371958520,31.54,70929.84,88.8,0.12483,0.00042,3.20672]
[1780371959590,31.54,70929.63,88.8,0.12473,0.00042,3.20499]
[1780371964220,31.54,70929.76,88.8,0.12476,0.00042,3.20539]
[1780371964264,31.54,70925.03,88.8,0.12278,0.00041,3.16958]
[1780371965271,31.54,70916.85,88.8,0.11944,0.00041,3.10833]
[1780371968566,31.54,70916.03,88.8,0.11915,0.0004,3.103]
[1780371969301,31.54,70918.69,88.8,0.12025,0.00041,3.1232]
[1780371971315,31.55,70921.96,88.8,0.12161,0.00041,3.14817]
[1780371973329,31.55,70927.0,88.8,0.12371,0.00042,3.18644]
[1780371978364,31.56,70928.53,88.8,0.12438,0.00042,3.19864]
[1780371979540,31.56,70928.9,88.8,0.12454,0.00042,3.20154]
[1780371980513,31.56,70928.9,88.8,0.12454,0.00042,3.20154]
[1780371980822,31.56,70928.76,88.8,0.12449,0.00042,3.20059]
[1780371985413,31.55,70923.34,88.8,0.12222,0.00041,3.15931]
[1780371986663,31.55,70923.0,88.8,0.12207,0.00041,3.15667]
[1780371992463,31.55,70922.08,88.8,0.1212,0.00041,3.1346]
[1780371995669,31.55,70922.0,88.8,0.12116,0.00041,3.13383]
[1780371996316,31.55,70922.0,88.8,0.12116,0.00041,3.13383]
[1780371996491,31.55,70916.19,88.8,0.11879,0.0004,3.09024]
[1780371996773,31.55,70916.19,88.8,0.11879,0.0004,3.09024]
[1780371997498,31.55,70910.49,88.8,0.1165,0.0004,3.0477]
[1780372002533,31.54,70911.01,88.8,0.11662,0.0004,3.04996]
[1780372003461,31.54,70911.01,88.8,0.11662,0.0004,3.04996]
[1780372007205,31.53,70909.12,88.8,0.11582,0.0004,3.03493]
[1780372007307,31.52,70914.07,88.8,0.11776,0.0004,3.07118]
[1780372007588,31.52,70914.07,88.8,0.11776,0.0004,3.07118]
[1780372012603,31.51,70911.91,88.8,0.1168,0.0004,3.05327]
[1780372017638,31.5,70914.62,88.8,0.1178,0.0004,3.07185]
[1780372020473,31.5,70916.21,88.8,0.11842,0.0004,3.08341]
[1780372020523,31.49,70918.38,88.8,0.11926,0.00041,3.09894]
[1780372020659,31.49,70923.58,88.8,0.12139,0.00041,3.138]
[1780372026376,31.49,70922.47,88.8,0.12092,0.00041,3.1295]
[1780372031736,31.49,70921.58,88.8,0.12054,0.00041,3.12252]
[1780372034757,31.49,70918.7,88.8,0.11936,0.00041,3.10077]
[1780372039791,31.49,70920.03,88.8,0.1199,0.00041,3.11072]
[1780372044827,31.49,70924.23,88.8,0.12162,0.00041,3.14222]
[1780372047260,31.49,70924.03,88.8,0.12153,0.00041,3.14066]
[1780372047383,31.49,70924.03,88.8,0.12153,0.00041,3.14066]
[1780372047478,31.49,70924.03,88.8,0.12153,0.00041,3.14066]
[1780372048866,31.49,70926.88,88.8,0.1227,0.00041,3.16201]
[1780372049430,31.49,70926.88,88.8,0.1227,0.00041,3.16201]
[1780372054897,31.48,70929.3,88.8,0.1232,0.00042,3.16482]
[1780372059932,31.48,70931.21,88.8,0.12397,0.00042,3.17873]
[1780372064967,31.47,70933.88,88.8,0.12506,0.00042,3.19838]
[1780372068997,31.47,70937.18,88.8,0.12642,0.00042,3.22282]
[1780372070938,31.47,70937.83,88.8,0.12669,0.00043,3.22758]
[1780372071011,31.47,70907.18,88.8,0.11411,0.0004,2.99707]
[1780372072018,31.47,70938.18,88.8,0.12684,0.00043,3.23021]
[1780372075039,31.46,70909.17,88.8,0.11488,0.0004,3.01145]
[1780372076045,31.46,70939.74,88.8,0.12748,0.00043,3.24161]
[1780372078060,31.46,70942.67,88.8,0.12871,0.00043,3.26348]
[1780372081882,31.46,70942.55,88.8,0.12862,0.00043,3.26189]
[1780372081885,31.46,70942.55,88.8,0.12862,0.00043,3.26189]
[1780372082087,31.45,70942.4,88.8,0.12854,0.00043,3.26053]
[1780372082904,31.45,70942.4,88.8,0.12854,0.00043,3.26053]
[1780372083232,31.45,70942.4,88.8,0.12854,0.00043,3.26053]
[1780372084149,31.45,70942.07,88.8,0.1284,0.00043,3.25807]
[1780372084200,31.45,70935.4,88.8,0.12557,0.00042,3.20747]
[1780372086059,31.46,70933.32,88.8,0.1247,0.00042,3.19184]
[1780372086116,31.46,70932.47,88.8,0.12435,0.00042,3.18555]
[1780372089137,31.46,70902.13,88.8,0.11208,0.00039,2.95871]
[1780372090144,31.46,70932.61,88.8,0.12445,0.00042,3.18743]
[1780372090774,31.46,70932.61,88.8,0.12445,0.00042,3.18743]
[1780372091892,31.46,70932.06,88.8,0.12423,0.00042,3.1834]
[1780372092220,31.46,70932.06,88.8,0.12423,0.00042,3.1834]
[1780372092281,31.46,70928.33,88.8,0.12268,0.00042,3.15535]
[1780372092827,31.46,70928.33,88.8,0.12268,0.00042,3.15535]
[1780372093064,31.46,70928.33,88.8,0.12268,0.00042,3.15535]
[1780372093167,31.46,70915.09,88.8,0.11725,0.0004,3.0558]
[1780372094174,31.46,70912.52,88.8,0.1162,0.0004,3.03626]
[1780372096226,31.46,70912.28,88.8,0.11609,0.0004,3.03416]
[1780372096239,31.46,70912.28,88.8,0.11609,0.0004,3.03416]
[1780372096244,31.46,70912.28,88.8,0.11609,0.0004,3.03416]
[1780372096876,31.46,70911.73,88.8,0.11585,0.0004,3.02975]
[1780372097203,31.46,70904.27,88.8,0.11289,0.00039,2.97394]
[1780372098025,31.46,70904.27,88.8,0.11289,0.00039,2.97394]
[1780372098350,31.46,70904.27,88.8,0.11289,0.00039,2.97394]
[1780372098452,31.45,70901.33,88.8,0.11172,0.00039,2.95193]
[1780372099502,31.45,70901.33,88.8,0.11172,0.00039,2.95193]
[1780372099555,31.45,70894.19,88.8,0.10896,0.00038,2.89905]
[1780372100415,31.45,70894.19,88.8,0.10896,0.00038,2.89905]
[1780372100516,31.45,70888.32,88.8,0.10672,0.00038,2.85586]
[1780372102385,31.45,70888.28,88.8,0.10671,0.00038,2.85551]
[1780372105392,31.45,70890.84,88.8,0.10766,0.00038,2.8741]
[1780372110776,31.45,70893.65,88.8,0.10871,0.00038,2.89418]
[1780372114798,31.44,70894.84,88.8,0.10868,0.00038,2.88799]
[1780372117517,31.44,70894.76,88.8,0.10864,0.00038,2.88731]
[1780372118350,31.44,70867.37,88.8,0.09851,0.00036,2.68818]
[1780372120364,31.44,70873.63,88.8,0.10078,0.00036,2.73351]
[1780372120747,31.44,70873.63,88.8,0.10078,0.00036,2.73351]
[1780372121371,31.44,70905.34,88.8,0.11276,0.00039,2.96566]
[1780372123028,31.45,70904.55,88.8,0.11246,0.00039,2.95999]
[1780372123385,31.45,70871.73,88.8,0.10012,0.00036,2.72036]
[1780372124392,31.45,70864.82,88.8,0.09765,0.00035,2.67098]
[1780372125399,31.45,70892.56,88.8,0.10785,0.00038,2.87209]
[1780372128420,31.45,70863.11,88.8,0.09705,0.00035,2.65874]
[1780372130434,31.45,70893.68,88.8,0.10829,0.00038,2.88051]
[1780372132448,31.45,70888.01,88.8,0.10613,0.00038,2.83878]
[1780372132915,31.45,70888.01,88.8,0.10613,0.00038,2.83878]
[1780372133056,31.45,70888.01,88.8,0.10613,0.00038,2.83878]
[1780372134886,31.45,70883.97,88.8,0.10462,0.00037,2.80927]
[1780372135360,31.45,70883.97,88.8,0.10462,0.00037,2.80927]
[1780372135468,31.45,70883.83,88.8,0.10457,0.00037,2.80826]
[1780372135855,31.45,70883.83,88.8,0.10457,0.00037,2.80826]
[1780372137902,31.44,70884.2,88.8,0.10467,0.00037,2.81033]
[1780372138486,31.44,70884.2,88.8,0.10467,0.00037,2.81033]
[1780372139479,31.44,70885.86,88.8,0.10528,0.00037,2.82212]
[1780372139497,31.44,70885.78,88.8,0.10523,0.00037,2.8212]
[1780372141512,31.44,70888.4,88.8,0.10621,0.00038,2.84032]
[1780372145540,31.44,70891.1,88.8,0.10722,0.00038,2.85991]
[1780372150576,31.44,70889.63,88.8,0.10665,0.00038,2.84891]
[1780372151582,31.44,70886.1,88.8,0.10533,0.00037,2.82307]
[1780372153596,31.44,70852.36,88.8,0.09324,0.00034,2.58106]
[1780372154603,31.44,70884.38,88.8,0.1047,0.00037,2.81088]
[1780372155611,31.44,70855.65,88.8,0.09439,0.00035,2.60464]
[1780372157625,31.44,70888.23,88.8,0.10617,0.00038,2.83959]
[1780372158632,31.44,70891.44,88.8,0.10739,0.00038,2.86306]
[1780372159639,31.44,70894.28,88.8,0.10846,0.00038,2.88384]
[1780372161652,31.44,70897.33,88.8,0.10962,0.00039,2.9061]
[1780372166688,31.44,70897.54,88.8,0.10967,0.00039,2.90702]
[1780372172010,31.43,70898.09,88.8,0.10939,0.00039,2.89587]
[1780372177766,31.43,70897.32,88.8,0.10906,0.00038,2.88962]
[1780372182801,31.42,70896.39,88.8,0.10868,0.00038,2.88229]
[1780372183808,31.42,70890.9,88.8,0.10658,0.00038,2.8419]
[1780372184978,31.42,70890.9,88.8,0.10658,0.00038,2.8419]
[1780372185076,31.42,70884.97,88.8,0.10435,0.00037,2.7985]
[1780372185825,31.42,70884.97,88.8,0.10435,0.00037,2.7985]
[1780372189473,31.42,70889.77,88.8,0.10616,0.00038,2.83365]
[1780372189850,31.42,70863.97,88.8,0.09674,0.00035,2.64731]
[1780372190949,31.43,70895.96,88.8,0.10852,0.00038,2.87929]
[1780372196899,31.42,70896.94,88.8,0.10888,0.00038,2.88608]
[1780372201934,31.42,70898.56,88.8,0.10948,0.00039,2.89758]
[1780372202748,31.42,70898.56,88.8,0.10948,0.00039,2.89758]
[1780372205143,31.42,70898.85,88.8,0.10957,0.00039,2.89942]
[1780372205962,31.42,70903.79,88.8,0.11148,0.00039,2.93571]
[1780372207116,31.42,70903.79,88.8,0.11148,0.00039,2.93571]
[1780372209175,31.41,70904.9,88.8,0.1119,0.00039,2.94362]
[1780372209784,31.41,70904.9,88.8,0.11189,0.00039,2.94345]
[1780372209788,31.41,70904.9,88.8,0.11189,0.00039,2.94345]
[1780372210099,31.41,70904.9,88.8,0.11189,0.00039,2.94345]
[1780372210174,31.41,70910.58,88.8,0.11412,0.0004,2.98549]
[1780372210997,31.41,70915.12,88.8,0.11592,0.0004,3.01914]
[1780372216660,31.4,70916.65,88.8,0.11648,0.0004,3.02952]
[1780372216961,31.4,70916.65,88.8,0.11647,0.0004,3.02924]
[1780372224096,31.38,70916.74,88.8,0.11638,0.0004,3.02765]
[1780372225949,31.38,70916.74,88.8,0.11638,0.0004,3.02765]
[1780372226545,31.38,70916.32,88.8,0.11618,0.0004,3.02394]
[1780372227117,31.38,70911.75,88.8,0.11432,0.0004,2.98921]
[1780372231680,31.36,70911.33,88.8,0.11407,0.0004,2.98447]
[1780372232230,31.36,70888.3,88.8,0.10465,0.00037,2.79878]
[1780372233012,31.36,70888.3,88.8,0.10465,0.00037,2.79878]
[1780372233017,31.36,70888.3,89.1,0.10465,0.00037,2.79878]
[1780372233026,31.36,70888.3,89.3,0.10465,0.00037,2.79878]
[1780372233159,31.35,70895.72,89.3,0.10744,0.00038,2.85287]
[1780372235166,31.35,70896.04,89.3,0.10757,0.00038,2.85526]
[1780372235179,31.35,70896.04,89.3,0.10757,0.00038,2.85526]
[1780372235264,31.36,70927.01,89.3,0.11988,0.00041,3.08605]
[1780372235918,31.36,70927.01,89.3,0.11988,0.00041,3.08605]
[1780372241215,31.32,70929.93,89.3,0.12087,0.00042,3.10398]
[1780372247931,31.3,70929.37,89.3,0.12048,0.00042,3.09699]
[1780372247937,31.3,70929.37,89.6,0.12048,0.00042,3.09699]
[1780372247963,31.3,70929.37,89.9,0.12048,0.00042,3.09699]
[1780372248481,31.29,70933.47,89.9,0.12208,0.00042,3.12599]
[1780372249273,31.29,70938.07,89.9,0.124,0.00042,3.16058]
[1780372250652,31.29,70938.07,90.0,0.124,0.00042,3.16058]
[1780372250661,31.29,70938.07,90.1,0.124,0.00042,3.16058]
[1780372252709,31.28,70938.81,90.2,0.12427,0.00042,3.16545]
[1780372252717,31.28,70938.81,90.3,0.12427,0.00042,3.16545]
[1780372254773,31.28,70939.11,90.4,0.12435,0.00042,3.16697]
[1780372254783,31.28,70939.11,90.5,0.12435,0.00042,3.16697]
[1780372258337,31.26,70933.79,90.5,0.122,0.00042,3.12467]
[1780372258889,31.26,70933.79,90.5,0.122,0.00042,3.12467]
[1780372259698,31.26,70932.82,90.5,0.12158,0.00042,3.11699]
[1780372265389,31.26,70932.31,90.5,0.12136,0.00042,3.11296]
[1780372267892,31.26,70932.09,90.5,0.12126,0.00042,3.11128]
[1780372268410,31.26,70935.69,90.5,0.12277,0.00042,3.13858]
[1780372269417,31.26,70906.03,90.5,0.11072,0.00039,2.91558]
[1780372270424,31.26,70934.79,90.5,0.12241,0.00042,3.13197]
[1780372271431,31.26,70904.19,90.5,0.11001,0.00039,2.90215]
[1780372273445,31.26,70909.19,90.5,0.112,0.00039,2.93988]
[1780372273917,31.26,70909.19,90.5,0.112,0.00039,2.93988]
[1780372273926,31.26,70909.19,90.5,0.112,0.00039,2.93988]
[1780372274452,31.27,70939.71,90.5,0.12453,0.00043,3.1701]
[1780372276509,31.26,70940.2,90.5,0.12473,0.00043,3.17374]
[1780372276602,31.26,70907.96,90.5,0.11147,0.00039,2.92985]
[1780372277473,31.26,70936.46,90.5,0.12311,0.00042,3.14455]
[1780372282806,31.26,70938.03,90.5,0.12375,0.00042,3.15619]
[1780372287543,31.25,70934.92,90.5,0.12242,0.00042,3.13213]
[1780372289558,31.25,70931.78,90.5,0.1211,0.00042,3.10825]
[1780372291725,31.25,70931.18,90.5,0.12085,0.00042,3.1037]
[1780372291762,31.25,70931.18,90.5,0.12085,0.00042,3.1037]
[1780372291766,31.25,70931.18,90.5,0.12085,0.00042,3.1037]
[1780372291767,31.25,70930.68,90.5,0.12016,0.00042,3.08509]
[1780372292579,31.25,70926.1,90.5,0.11825,0.00041,3.05012]
[1780372293586,31.25,70921.08,90.5,0.11618,0.00041,3.01201]
[1780372295283,31.25,70921.65,90.5,0.1164,0.00041,3.01603]
[1780372298239,31.24,70921.21,90.5,0.11618,0.00041,3.01191]
[1780372298518,31.24,70921.21,90.5,0.11618,0.00041,3.01191]
[1780372299500,31.24,70921.52,90.5,0.11629,0.00041,3.01397]
[1780372301642,31.23,70891.54,90.5,0.1045,0.00038,2.79051]
[1780372301849,31.23,70891.54,90.5,0.1045,0.00038,2.79051]
[1780372302269,31.23,70891.54,90.5,0.1045,0.00038,2.79051]
[1780372302282,31.23,70891.54,90.5,0.1045,0.00038,2.79051]
[1780372302649,31.23,70918.17,90.5,0.11489,0.0004,2.98806]
[1780372303656,31.23,70877.03,90.5,0.09913,0.00036,2.68474]
[1780372304663,31.23,70915.17,90.5,0.11368,0.0004,2.96554]
[1780372305107,31.23,70915.17,90.5,0.11368,0.0004,2.96554]
[1780372309011,31.23,70912.2,90.5,0.11246,0.0004,2.94259]
[1780372309178,31.23,70912.2,90.5,0.11246,0.0004,2.94259]
[1780372312889,31.22,70910.43,90.5,0.11172,0.0004,2.92866]
[1780372312901,31.22,70910.43,90.5,0.11172,0.0004,2.92866]
[1780372313857,31.22,70906.66,90.5,0.11023,0.00039,2.90045]
[1780372314074,31.22,70906.66,90.5,0.11023,0.00039,2.90045]
[1780372315094,31.22,70905.61,90.5,0.10981,0.00039,2.89253]
[1780372321782,31.22,70905.92,90.5,0.1099,0.00039,2.8942]
[1780372322789,31.22,70870.25,90.5,0.09658,0.00036,2.63361]
[1780372323795,31.22,70909.61,90.5,0.11135,0.00039,2.92182]
[1780372324074,31.22,70909.61,90.5,0.11135,0.00039,2.92182]
[1780372325713,31.22,70911.71,90.5,0.11218,0.0004,2.93733]
[1780372325811,31.22,70915.78,90.5,0.11379,0.0004,2.9676]
[1780372327824,31.21,70878.62,90.5,0.09956,0.00036,2.69341]
[1780372328831,31.21,70917.08,90.5,0.1143,0.0004,2.9771]
[1780372331888,31.21,70917.64,90.5,0.1145,0.0004,2.98086]
[1780372331995,31.21,70917.64,90.5,0.1145,0.0004,2.98086]
[1780372332859,31.21,70881.96,90.5,0.10075,0.00037,2.7169]
[1780372333866,31.21,70920.06,90.5,0.11546,0.0004,2.99873]
[1780372334498,31.21,70920.06,90.5,0.11546,0.0004,2.99873]
[1780372334873,31.21,70882.43,90.5,0.10092,0.00037,2.72021]
[1780372334957,31.21,70882.43,90.5,0.10092,0.00037,2.72021]
[1780372337778,31.21,70918.68,90.5,0.11489,0.0004,2.98817]
[1780372341578,31.2,70917.63,90.5,0.11445,0.0004,2.97984]
[1780372346957,31.19,70879.91,90.5,0.09989,0.00037,2.6999]
[1780372351992,31.2,70879.36,90.5,0.09926,0.00036,2.68194]
[1780372353817,31.2,70879.36,90.5,0.09926,0.00036,2.68194]
[1780372353898,31.2,70879.75,90.5,0.09942,0.00036,2.68513]
[1780372354888,31.2,70879.75,90.5,0.09942,0.00036,2.68513]
[1780372355470,31.2,70877.83,90.5,0.09872,0.00036,2.67126]
[1780372355515,31.2,70875.22,90.5,0.09778,0.00036,2.65259]
[1780372357027,31.2,70878.57,90.5,0.09903,0.00036,2.6774]
[1780372361055,31.22,70881.93,90.5,0.10038,0.00037,2.70413]
[1780372364184,31.23,70881.91,90.5,0.10043,0.00037,2.70512]
[1780372364877,31.23,70881.91,90.5,0.10043,0.00037,2.70512]
[1780372364283,31.24,70881.58,90.5,0.10036,0.00037,2.70384]
[1780372365083,31.24,70881.62,90.5,0.10038,0.00037,2.70413]
[1780372369420,31.25,70883.43,90.5,0.10116,0.00037,2.71943]
[1780372369517,31.26,70883.43,90.5,0.10118,0.00037,2.71996]
[1780372370730,31.26,70883.43,90.5,0.10118,0.00037,2.71996]
[1780372370831,31.26,70883.43,90.5,0.10119,0.00037,2.72017]
[1780372372010,31.26,70883.47,90.5,0.1012,0.00037,2.72024]
[1780372372402,31.26,70883.47,90.5,0.1012,0.00037,2.72024]
[1780372372409,31.26,70883.47,90.5,0.1012,0.00037,2.72024]
[1780372372420,31.26,70883.47,90.5,0.1012,0.00037,2.72024]
[1780372372447,31.25,70884.22,90.5,0.10146,0.00037,2.72547]
[1780372373778,31.25,70884.22,90.5,0.10146,0.00037,2.72547]
[1780372373866,31.25,70887.4,90.5,0.10265,0.00037,2.7487]
[1780372374035,31.25,70887.4,90.5,0.10265,0.00037,2.7487]
[1780372374060,31.25,70887.4,90.5,0.10265,0.00037,2.7487]
[1780372375577,31.26,70888.77,90.5,0.10318,0.00037,2.75917]
[1780372375646,31.26,70892.32,90.5,0.10454,0.00038,2.78559]
[1780372381713,31.26,70890.85,90.5,0.10401,0.00038,2.77532]
[1780372381800,31.27,70888.17,90.5,0.10301,0.00037,2.75587]
[1780372382326,31.27,70888.17,90.5,0.10301,0.00037,2.75587]
[1780372382336,31.27,70886.71,90.5,0.10248,0.00037,2.74537]
[1780372383813,31.27,70886.71,90.5,0.10248,0.00037,2.74537]
[1780372383879,31.26,70885.09,90.5,0.10186,0.00037,2.73332]
[1780372389251,31.27,70883.89,90.5,0.10144,0.00037,2.7251]
[1780372394797,31.27,70883.15,90.5,0.10119,0.00037,2.72001]
[1780372394898,31.27,70883.44,90.5,0.1013,0.00037,2.72229]
[1780372396222,31.27,70883.32,90.5,0.10128,0.00037,2.72193]
[1780372396223,31.27,70883.32,90.5,0.10128,0.00037,2.72193]
[1780372401335,31.3,70913.05,90.5,0.11283,0.0004,2.94368]
[1780372404201,31.3,70915.41,90.5,0.11379,0.0004,2.96162]
[1780372404485,31.3,70915.41,90.5,0.11379,0.0004,2.96162]
[1780372404561,31.3,70913.51,90.5,0.11304,0.0004,2.94759]
[1780372410398,31.29,70913.63,90.5,0.11302,0.0004,2.94715]
[1780372415433,31.28,70913.8,90.5,0.11255,0.0004,2.93257]
[1780372418589,31.28,70913.85,90.5,0.11255,0.0004,2.93253]
[1780372418800,31.28,70913.85,90.5,0.11255,0.0004,2.93253]
[1780372421475,31.27,70916.6,90.5,0.11361,0.0004,2.95221]
[1780372425989,31.27,70917.23,90.5,0.11381,0.0004,2.95599]
[1780372428524,31.26,70911.84,90.5,0.11162,0.0004,2.9151]
[1780372429094,31.26,70911.84,90.5,0.11162,0.0004,2.9151]
[1780372432552,31.26,70917.19,90.5,0.11372,0.0004,2.95431]
[1780372435576,31.25,70917.09,90.5,0.11365,0.0004,2.95311]
[1780372439600,31.25,70914.57,90.5,0.11259,0.0004,2.93321]
[1780372440962,31.25,70914.57,90.5,0.11259,0.0004,2.93321]
[1780372441615,31.24,70917.83,90.5,0.11387,0.0004,2.95718]
[1780372442910,31.24,70917.83,90.5,0.11387,0.0004,2.95718]
[1780372442980,31.24,70923.32,90.5,0.11608,0.00041,2.99813]
[1780372443629,31.24,70926.27,90.5,0.11727,0.00041,3.02004]
[1780372446338,31.23,70927.94,90.5,0.11793,0.00041,3.03201]
[1780372447080,31.23,70928.97,90.5,0.11833,0.00041,3.03946]
[1780372447657,31.23,70926.28,90.5,0.11721,0.00041,3.01884]
[1780372452279,31.22,70925.36,90.5,0.11677,0.00041,3.01072]
[1780372453100,31.22,70923.08,90.5,0.11582,0.00041,2.99328]
[1780372454706,31.22,70920.53,90.5,0.11476,0.0004,2.97361]
[1780372459100,31.21,70920.35,90.5,0.11463,0.0004,2.9713]
[1780372462046,31.2,70920.95,90.5,0.11483,0.00041,2.97509]
[1780372462762,31.2,70921.19,90.5,0.11492,0.00041,2.97665]
[1780372464363,31.2,70921.18,90.5,0.11488,0.00041,2.97602]
[1780372469812,31.17,70920.9,90.5,0.11459,0.0004,2.97065]
[1780372472834,31.16,70919.14,90.5,0.11332,0.0004,2.94103]
[1780372473841,31.16,70923.2,90.5,0.11494,0.00041,2.97101]
[1780372475358,31.15,70925.57,90.5,0.11587,0.00041,2.9883]
[1780372475375,31.15,70925.57,90.5,0.11587,0.00041,2.9883]
[1780372475938,31.15,70926.2,90.5,0.1161,0.00041,2.99249]
[1780372476719,31.15,70926.2,90.5,0.1161,0.00041,2.99249]
[1780372476861,31.15,70930.89,90.5,0.11802,0.00041,3.02764]
[1780372477229,31.15,70930.89,90.5,0.11802,0.00041,3.02764]
[1780372477869,31.15,70934.07,90.5,0.11933,0.00042,3.05141]
[1780372478876,31.15,70937.36,90.5,0.12071,0.00042,3.07644]
[1780372479575,31.15,70937.36,90.5,0.12071,0.00042,3.07644]
[1780372480516,31.15,70937.84,90.5,0.12091,0.00042,3.0801]
[1780372483238,31.15,70938.17,90.5,0.12105,0.00042,3.08265]
[1780372483722,31.15,70938.17,90.5,0.12105,0.00042,3.08265]
[1780372483723,31.15,70938.17,90.5,0.12105,0.00042,3.08265]
[1780372484074,31.15,70935.76,90.5,0.12004,0.00042,3.06435]
[1780372484917,31.15,70932.02,90.5,0.11848,0.00042,3.03604]
[1780372490919,31.15,70931.7,90.5,0.11836,0.00042,3.03393]
[1780372492483,31.15,70931.07,90.5,0.11812,0.00041,3.0294]
[1780372494587,31.15,70931.17,90.5,0.11817,0.00041,3.03033]
[1780372494820,31.15,70931.17,90.5,0.11817,0.00041,3.03033]
[1780372498176,31.16,70930.8,90.5,0.11803,0.00041,3.02788]
[1780372502015,31.16,70930.83,90.5,0.11806,0.00041,3.02835]
[1780372502050,31.16,70927.36,90.5,0.11663,0.00041,3.00223]
[1780372503054,31.16,70924.68,90.5,0.11552,0.00041,2.98176]
[1780372503370,31.16,70924.68,90.5,0.11552,0.00041,2.98176]
[1780372505287,31.15,70923.13,90.5,0.11487,0.00041,2.96985]
[1780372505411,31.15,70923.13,90.5,0.11487,0.00041,2.96985]
[1780372505609,31.15,70922.82,90.5,0.11472,0.00041,2.96707]
[1780372507986,31.14,70917.15,90.5,0.11238,0.0004,2.92355]
[1780372513883,31.13,70915.67,90.5,0.11169,0.0004,2.91066]
[1780372514555,31.12,70913.56,90.5,0.11081,0.0004,2.894]
[1780372515891,31.12,70912.07,90.5,0.11019,0.0004,2.88247]
[1780372521253,31.11,70912.05,90.5,0.11008,0.0004,2.88024]
[1780372521259,31.11,70912.05,90.5,0.11008,0.0004,2.88024]
[1780372525540,31.09,70912.52,90.5,0.11017,0.0004,2.88211]
[1780372529237,31.08,70909.19,90.5,0.10875,0.00039,2.85524]
[1780372531251,31.07,70906.98,90.5,0.10738,0.00039,2.82331]
[1780372536286,31.06,70907.03,90.5,0.10731,0.00039,2.82199]
[1780372540804,31.05,70906.33,90.5,0.10697,0.00039,2.81547]
[1780372540848,31.05,70906.33,90.5,0.10697,0.00039,2.81547]
[1780372540856,31.05,70906.33,90.5,0.10697,0.00039,2.81547]
[1780372542655,31.05,70902.74,90.5,0.10553,0.00038,2.78793]
[1780372546356,31.04,70899.41,90.5,0.10419,0.00038,2.76223]
[1780372547866,31.04,70899.41,90.5,0.10419,0.00038,2.76223]
[1780372548481,31.04,70900.46,90.5,0.10458,0.00038,2.76973]
[1780372549708,31.03,70900.58,90.5,0.10461,0.00038,2.77035]
[1780372549764,31.03,70890.61,90.5,0.10084,0.00037,2.69691]
[1780372550584,31.03,70890.61,90.5,0.10084,0.00037,2.69691]
[1780372550671,31.03,70885.73,90.5,0.09902,0.00037,2.66121]
[1780372551391,31.03,70889.51,90.5,0.10041,0.00037,2.68863]
[1780372552669,31.03,70889.51,90.5,0.10041,0.00037,2.68863]
[1780372554695,31.03,70891.2,90.5,0.10103,0.00037,2.70066]
[1780372554729,31.03,70891.2,90.5,0.10103,0.00037,2.70066]
[1780372560912,31.02,70890.02,90.5,0.10054,0.00037,2.69108]
[1780372562686,31.02,70864.23,90.5,0.09126,0.00035,2.50507]
[1780372564000,31.02,70864.23,90.5,0.09126,0.00035,2.50507]
[1780372564662,31.02,70866.51,90.5,0.09205,0.00035,2.52137]
[1780372566496,31.02,70869.89,90.5,0.09325,0.00035,2.54572]
[1780372571530,31.02,70870.87,90.5,0.09361,0.00035,2.553]
[1780372575284,31.02,70870.02,90.5,0.09332,0.00035,2.54705]
[1780372575472,31.02,70870.02,90.5,0.09332,0.00035,2.54705]
[1780372577348,31.02,70870.24,90.5,0.0934,0.00035,2.54867]
[1780372582607,31.03,70869.38,90.5,0.09311,0.00035,2.54291]
[1780372584247,31.03,70867.93,90.5,0.09261,0.00035,2.53262]
[1780372584622,31.03,70865.05,90.5,0.09161,0.00035,2.51222]
[1780372585632,31.03,70865.05,90.5,0.09161,0.00035,2.51222]
[1780372586636,31.03,70858.77,90.5,0.08945,0.00034,2.46805]
[1780372591671,31.03,70857.85,90.5,0.08873,0.00034,2.44813]
[1780372592196,31.03,70857.85,90.5,0.08873,0.00034,2.44813]
[1780372601057,31.04,70857.42,90.5,0.08863,0.00034,2.44601]
[1780372601416,31.05,70858.18,90.5,0.08892,0.00034,2.45205]
[1780372605648,31.05,70857.92,90.5,0.08886,0.00034,2.45088]
[1780372606159,31.05,70857.92,90.5,0.08886,0.00034,2.45088]
[1780372608116,31.06,70855.05,90.5,0.08795,0.00034,2.4319]
[1780372610368,31.07,70853.78,90.5,0.08757,0.00034,2.42402]
[1780372612103,31.07,70851.56,90.5,0.08685,0.00033,2.40906]
[1780372611811,31.07,70846.19,90.5,0.08509,0.00033,2.37235]
[1780372614071,31.07,70846.19,90.5,0.08509,0.00033,2.37235]
[1780372615838,31.08,70843.51,90.5,0.08427,0.00033,2.35499]
[1780372620874,31.09,70849.97,90.5,0.08647,0.00033,2.40115]
[1780372624072,31.09,70849.98,90.5,0.08649,0.00033,2.40169]
[1780372628930,31.1,70852.67,90.5,0.08746,0.00034,2.42182]
[1780372629937,31.11,70855.8,90.5,0.08853,0.00034,2.44387]
[1780372632958,31.11,70852.59,90.5,0.08747,0.00034,2.422]
[1780372634060,31.11,70852.59,90.5,0.08747,0.00034,2.422]
[1780372637040,31.11,70849.27,90.5,0.08639,0.00033,2.39958]
[1780372638282,31.12,70848.89,90.5,0.08629,0.00033,2.39742]
[1780372644034,31.13,70849.96,90.5,0.08671,0.00033,2.40625]
[1780372644207,31.13,70849.96,90.5,0.08671,0.00033,2.40625]
[1780372644214,31.13,70849.96,90.5,0.08671,0.00033,2.40625]
[1780372650077,31.14,70848.95,90.5,0.08645,0.00033,2.40063]
[1780372655120,31.14,70849.18,90.5,0.08612,0.00033,2.38904]
[1780372660147,31.15,70852.82,90.5,0.08741,0.00034,2.4157]
[1780372665182,31.16,70853.59,90.5,0.08771,0.00034,2.42206]
[1780372670219,31.17,70853.47,90.5,0.08772,0.00034,2.42222]
[1780372675253,31.17,70855.43,90.5,0.08843,0.00034,2.43679]
[1780372680289,31.18,70855.27,90.5,0.08842,0.00034,2.43655]
[1780372685324,31.19,70854.57,90.5,0.08822,0.00034,2.43257]
[1780372691366,31.19,70854.53,90.5,0.08826,0.00034,2.43338]
[1780372696750,31.2,70852.16,90.5,0.08751,0.00034,2.41783]
[1780372702849,31.21,70852.94,90.5,0.08782,0.00034,2.42429]
[1780372708485,31.22,70852.81,90.5,0.08785,0.00034,2.42476]
[1780372715535,31.23,70853.41,90.5,0.08768,0.00034,2.41628]
[1780372721577,31.24,70852.95,90.5,0.08758,0.00034,2.41432]
[1780372726612,31.24,70851.93,90.5,0.08729,0.00033,2.40829]
[1780372729509,31.25,70850.23,90.5,0.08674,0.00033,2.39695]
[1780372734070,31.25,70851.28,90.5,0.08714,0.00033,2.40519]
[1780372736683,31.26,70856.65,90.5,0.08899,0.00034,2.44333]
[1780372741357,31.26,70857.8,90.5,0.08941,0.00034,2.45198]
[1780372746755,31.27,70859.19,90.5,0.08993,0.00034,2.46252]
[1780372751789,31.27,70857.96,90.5,0.08954,0.00034,2.45458]
[1780372757129,31.28,70857.99,90.5,0.08958,0.00034,2.45534]
[1780372761860,31.28,70865.33,90.5,0.09215,0.00035,2.50766]
[1780372766896,31.29,70867.75,90.5,0.093,0.00035,2.52497]
[1780372768281,31.29,70867.75,90.5,0.093,0.00035,2.52497]
[1780372774921,31.29,70867.21,90.5,0.09237,0.00035,2.50698]
[1780372780247,31.29,70866.62,90.5,0.09218,0.00035,2.50309]
[1780372780994,31.29,70862.32,90.5,0.09069,0.00034,2.47298]
[1780372786029,31.29,70856.02,90.5,0.08856,0.00034,2.42952]
[1780372791064,31.3,70889.86,90.5,0.10062,0.00037,2.67058]
[1780372792932,31.3,70889.96,90.5,0.10065,0.00037,2.67111]
[1780372794941,31.3,70890.64,90.5,0.10088,0.00037,2.67565]
[1780372799120,31.29,70887.42,90.5,0.09964,0.00037,2.65148]
[1780372801672,31.29,70887.86,90.5,0.09979,0.00037,2.65435]
[1780372802157,31.29,70897.49,90.5,0.10339,0.00038,2.7241]
[1780372803220,31.29,70897.49,90.5,0.10339,0.00038,2.7241]
[1780372803310,31.28,70909.65,90.5,0.10806,0.00039,2.81307]
[1780372803403,31.28,70909.65,90.5,0.10806,0.00039,2.81307]
[1780372804159,31.28,70919.55,90.5,0.11199,0.0004,2.8864]
[1780372805166,31.28,70922.18,90.5,0.11304,0.0004,2.90584]
[1780372806949,31.28,70923.23,90.5,0.11345,0.00041,2.91349]
[1780372807180,31.28,70917.3,90.5,0.11106,0.0004,2.86912]
[1780372808187,31.28,70910.42,90.5,0.10831,0.00039,2.81771]
[1780372808643,31.28,70910.42,90.5,0.10831,0.00039,2.81771]
[1780372809855,31.25,70908.93,90.5,0.10753,0.00039,2.80301]
[1780372812084,31.24,70909.0,90.5,0.10752,0.00039,2.80282]
[1780372816149,31.23,70909.09,90.5,0.10748,0.00039,2.8021]
[1780372818261,31.23,70901.91,90.5,0.10465,0.00038,2.74826]
[1780372819267,31.23,70899.33,90.5,0.10365,0.00038,2.7291]
[1780372820275,31.22,70903.75,90.5,0.10533,0.00039,2.76126]
[1780372821282,31.22,70907.68,90.5,0.10683,0.00039,2.7899]
[1780372822048,31.22,70907.68,90.5,0.10683,0.00039,2.7899]
[1780372824049,31.22,70905.49,90.5,0.10595,0.00039,2.7731]
[1780372829338,31.2,70905.11,90.5,0.10571,0.00039,2.76855]
[1780372835380,31.19,70904.98,90.5,0.10509,0.00039,2.75111]
[1780372837061,31.19,70905.19,90.5,0.10516,0.00039,2.75239]
[1780372837974,31.19,70905.77,90.5,0.10537,0.00039,2.75638]
[1780372843436,31.18,70906.57,90.5,0.10559,0.00039,2.76063]
[1780372849478,31.16,70906.52,90.5,0.10549,0.00039,2.7586]
[1780372852499,31.16,70903.92,90.5,0.10444,0.00038,2.73867]
[1780372857533,31.15,70903.14,90.5,0.10408,0.00038,2.73172]
[1780372862569,31.14,70902.91,90.5,0.10393,0.00038,2.72889]
[1780372864583,31.14,70894.89,90.5,0.10086,0.00038,2.66982]
[1780372866243,31.14,70894.89,90.5,0.10086,0.00038,2.66982]
[1780372866430,31.14,70863.79,90.5,0.08966,0.00034,2.44706]
[1780372866715,31.14,70859.68,90.5,0.08827,0.00034,2.41848]
[1780372868421,31.14,70859.68,90.5,0.08827,0.00034,2.41848]
[1780372869153,31.14,70858.35,90.5,0.08783,0.00034,2.40943]
[1780372873048,31.15,70858.19,90.5,0.08782,0.00034,2.40927]
[1780372873757,31.15,70858.15,90.5,0.08782,0.00034,2.40923]
[1780372873894,31.15,70858.15,90.5,0.08782,0.00034,2.40923]
[1780372874069,31.15,70858.15,90.5,0.08782,0.00034,2.40923]
[1780372875661,31.15,70861.39,90.5,0.08894,0.00034,2.43232]
[1780372876648,31.15,70861.39,90.5,0.08894,0.00034,2.43232]
[1780372876661,31.15,70861.39,90.5,0.08894,0.00034,2.43232]
[1780372877676,31.16,70866.65,90.5,0.09078,0.00035,2.46986]
[1780372882711,31.16,70872.48,90.5,0.09286,0.00035,2.51173]
[1780372887745,31.16,70874.27,90.5,0.09351,0.00035,2.52477]
[1780372892781,31.16,70874.25,90.5,0.09305,0.00035,2.51035]
[1780372893923,31.16,70874.25,90.5,0.09305,0.00035,2.51035]
[1780372894794,31.16,70881.34,90.5,0.09559,0.00036,2.56101]
[1780372895802,31.16,70884.84,90.5,0.09686,0.00036,2.5861]
[1780372898868,31.16,70886.92,90.5,0.09762,0.00037,2.60094]
[1780372902747,31.16,70887.03,90.5,0.09765,0.00037,2.60166]
[1780372902852,31.16,70890.06,90.5,0.09875,0.00037,2.62323]
[1780372904865,31.16,70893.4,90.5,0.09998,0.00037,2.64718]
[1780372905637,31.16,70893.4,90.5,0.09998,0.00037,2.64718]
[1780372905872,31.16,70897.39,90.5,0.10147,0.00038,2.67605]
[1780372906878,31.16,70901.84,90.5,0.10315,0.00038,2.70836]
[1780372909113,31.16,70901.98,90.5,0.10319,0.00038,2.70916]
[1780372911128,31.15,70905.86,90.5,0.10466,0.00039,2.73713]
[1780372911300,31.15,70905.61,90.5,0.10455,0.00039,2.73502]
[1780372912009,31.15,70905.61,90.5,0.10455,0.00039,2.73502]
[1780372912028,31.15,70905.38,90.5,0.10447,0.00039,2.73347]
[1780372914124,31.15,70906.26,90.5,0.10479,0.00039,2.73967]
[1780372914354,31.15,70906.35,90.5,0.10481,0.00039,2.74005]
[1780372915174,31.15,70906.35,90.5,0.10481,0.00039,2.74005]
[1780372915275,31.15,70906.6,90.5,0.10491,0.00039,2.74203]
[1780372916410,31.15,70906.6,90.5,0.10491,0.00039,2.74203]
[1780372916434,31.15,70906.86,90.5,0.105,0.00039,2.74366]
[1780372920787,31.15,70908.29,90.5,0.10558,0.00039,2.75471]
[1780372920977,31.15,70908.18,90.5,0.10555,0.00039,2.75401]
[1780372923291,31.15,70902.72,90.5,0.10341,0.00038,2.71329]
[1780372923997,31.14,70897.03,90.5,0.10124,0.00038,2.67148]
[1780372925259,31.14,70897.03,90.5,0.10124,0.00038,2.67148]
[1780372930232,31.14,70894.64,90.5,0.10029,0.00037,2.65323]
[1780372935074,31.13,70898.09,90.5,0.10154,0.00038,2.6773]
[1780372938096,31.13,70895.05,90.5,0.10036,0.00037,2.65456]
[1780372938508,31.13,70895.05,90.5,0.10036,0.00037,2.65456]
[1780372938526,31.13,70895.05,90.5,0.10036,0.00037,2.65456]
[1780372945494,31.12,70894.24,90.5,0.10001,0.00037,2.64773]
[1780372946325,31.12,70894.24,90.5,0.10001,0.00037,2.64773]
[1780372953202,31.11,70895.56,90.5,0.09995,0.00037,2.64103]
[1780372958240,31.1,70895.43,90.5,0.09986,0.00037,2.63936]
[1780372959246,31.1,70892.45,90.5,0.09874,0.00037,2.61759]
[1780372960253,31.1,70887.05,90.5,0.09675,0.00037,2.57848]
[1780372963277,31.1,70879.65,90.5,0.09406,0.00036,2.52528]
[1780372965531,31.1,70875.09,90.5,0.09244,0.00035,2.49287]
[1780372965764,31.1,70875.09,90.5,0.09244,0.00035,2.49287]
[1780372966505,31.1,70875.09,90.5,0.09244,0.00035,2.49287]
[1780372966301,31.1,70868.02,90.5,0.08996,0.00035,2.44298]
[1780372967308,31.1,70864.68,90.5,0.0888,0.00034,2.4193]
[1780372969007,31.1,70863.09,90.5,0.08824,0.00034,2.40798]
[1780372969520,31.1,70863.09,90.5,0.08824,0.00034,2.40798]
[1780372970329,31.1,70855.18,90.5,0.08555,0.00033,2.35264]
[1780372972342,31.09,70851.9,90.5,0.08445,0.00033,2.32983]
[1780372972689,31.09,70851.9,90.5,0.08445,0.00033,2.32983]
[1780372973349,31.09,70851.89,90.5,0.08445,0.00033,2.3297]
[1780372974908,31.09,70851.89,90.5,0.08445,0.00033,2.3297]
[1780372976371,31.1,70854.56,90.5,0.08538,0.00033,2.34904]
[1780372981473,31.11,70853.97,90.5,0.08523,0.00033,2.34605]
[1780372981496,31.11,70849.92,90.5,0.08391,0.00033,2.31845]
[1780372982413,31.11,70846.16,90.5,0.08269,0.00033,2.29304]
[1780372984572,31.12,70845.14,90.5,0.08239,0.00032,2.28682]
[1780372984616,31.12,70845.14,90.5,0.08239,0.00032,2.28682]
[1780372984619,31.12,70845.14,90.5,0.08239,0.00032,2.28682]
[1780372985434,31.12,70842.73,90.5,0.0816,0.00032,2.27022]
[1780372985617,31.12,70842.73,90.5,0.0816,0.00032,2.27022]
[1780372987858,31.11,70844.06,90.5,0.08202,0.00032,2.27892]
[1780372987934,31.11,70844.06,90.5,0.08202,0.00032,2.27892]
[1780372988455,31.11,70848.43,90.5,0.08343,0.00033,2.30858]
[1780372989120,31.11,70848.43,90.5,0.08343,0.00033,2.30858]
[1780372989462,31.11,70848.68,90.5,0.0835,0.00033,2.31006]
[1780372991476,31.12,70852.38,90.5,0.08476,0.00033,2.33615]
[1780372996511,31.13,70852.16,90.5,0.08476,0.00033,2.33616]
[1780373002553,31.14,70851.6,90.5,0.08466,0.00033,2.33412]
[1780373008749,31.15,70851.62,90.5,0.08472,0.00033,2.33547]
[1780373009229,31.15,70851.62,90.5,0.08472,0.00033,2.33547]
[1780373015644,31.17,70852.15,90.5,0.08458,0.00033,2.32756]
[1780373019672,31.18,70857.29,90.5,0.08636,0.00034,2.36425]
[1780373021408,31.18,70857.29,90.5,0.08636,0.00034,2.36425]
[1780373027350,31.19,70858.59,90.5,0.08687,0.00034,2.37478]
[1780373027414,31.19,70857.6,90.5,0.08656,0.00034,2.36839]
[1780373028999,31.19,70858.43,90.5,0.08684,0.00034,2.37414]
[1780373029090,31.19,70858.92,90.5,0.08697,0.00034,2.37689]
[1780373030852,31.19,70858.92,90.5,0.08698,0.00034,2.37712]
[1780373030882,31.19,70858.92,90.5,0.08698,0.00034,2.37712]
[1780373031509,31.19,70858.92,90.5,0.08698,0.00034,2.37712]
[1780373032405,31.19,70856.46,90.5,0.08617,0.00034,2.36032]
[1780373036507,31.19,70854.59,90.5,0.08558,0.00033,2.34822]
[1780373036604,31.2,70854.84,90.5,0.08569,0.00033,2.3505]
[1780373041826,31.19,70856.76,90.5,0.08631,0.00034,2.36319]
[1780373046861,31.19,70856.79,90.5,0.08628,0.00034,2.36269]
[1780373051896,31.18,70858.57,90.5,0.08685,0.00034,2.37438]
[1780373056931,31.18,70857.64,90.5,0.08651,0.00034,2.36731]
[1780373062972,31.18,70856.53,90.5,0.0861,0.00034,2.35891]
[1780373068008,31.17,70856.72,90.5,0.08613,0.00034,2.35969]
[1780373075057,31.17,70856.61,90.5,0.08561,0.00034,2.34385]
[1780373077680,31.17,70856.61,90.5,0.08561,0.00034,2.34385]
[1780373077781,31.17,70856.61,90.5,0.0856,0.00034,2.34366]
[1780373080996,31.17,70857.91,90.5,0.08607,0.00034,2.35348]
[1780373081045,31.17,70857.91,90.5,0.08607,0.00034,2.35348]
[1780373081099,31.17,70855.48,90.5,0.08527,0.00033,2.33698]
[1780373085858,31.17,70854.72,90.5,0.08497,0.00033,2.33069]
[1780373086134,31.16,70854.24,90.5,0.08479,0.00033,2.32711]
[1780373086829,31.16,70854.24,90.5,0.08479,0.00033,2.32711]
[1780373087142,31.17,70854.66,90.5,0.08495,0.00033,2.33031]
[1780373090257,31.16,70854.9,90.5,0.085,0.00033,2.33143]
[1780373096204,31.15,70855.71,90.5,0.08518,0.00033,2.33512]
[1780373101239,31.14,70856.36,90.5,0.08533,0.00033,2.33822]
[1780373104506,31.14,70856.26,90.5,0.08527,0.00033,2.33698]
[1780373104594,31.13,70858.87,90.5,0.08613,0.00034,2.35475]
[1780373105324,31.14,70862.11,90.5,0.08724,0.00034,2.3775]
[1780373106107,31.14,70862.11,90.5,0.08724,0.00034,2.3775]
[1780373107089,31.14,70861.58,90.5,0.08708,0.00034,2.37405]
[1780373108774,31.14,70861.6,90.5,0.08711,0.00034,2.37467]
[1780373108924,31.14,70861.6,90.5,0.08711,0.00034,2.37467]
[1780373109575,31.14,70865.61,90.5,0.08849,0.00034,2.40284]
[1780373114333,31.15,70868.18,90.5,0.08942,0.00035,2.42176]
[1780373116798,31.15,70868.21,90.5,0.08945,0.00035,2.42231]
[1780373117354,31.15,70868.3,90.5,0.08949,0.00035,2.4231]
[1780373119368,31.15,70864.62,90.5,0.0882,0.00034,2.39696]
[1780373120616,31.15,70864.62,90.5,0.0882,0.00034,2.39696]
[1780373126417,31.14,70862.38,90.5,0.08738,0.00034,2.38033]
[1780373132521,31.14,70861.42,90.5,0.08703,0.00034,2.37309]
[1780373134066,31.14,70861.65,90.5,0.08663,0.00034,2.35988]
[1780373136650,31.13,70860.97,90.5,0.08639,0.00034,2.35494]
[1780373138440,31.13,70860.53,90.5,0.08623,0.00034,2.35169]
[1780373139907,31.13,70860.51,90.5,0.08621,0.00034,2.35135]
[1780373143551,31.13,70860.0,90.5,0.08602,0.00034,2.34752]
[1780373143652,31.13,70859.85,90.5,0.08597,0.00034,2.34639]
[1780373146062,31.13,70860.85,90.5,0.08633,0.00034,2.35388]
[1780373146563,31.13,70866.57,90.5,0.0883,0.00034,2.39393]
[1780373147953,31.14,70867.1,90.5,0.08849,0.00034,2.39784]
[1780373149098,31.14,70867.84,90.5,0.08876,0.00035,2.40321]
[1780373154618,31.14,70871.01,90.5,0.08991,0.00035,2.42646]
[1780373159654,31.15,70870.63,90.5,0.08981,0.00035,2.42457]
[1780373161902,31.15,70871.86,90.5,0.09026,0.00035,2.43353]
[1780373161917,31.15,70871.86,90.5,0.09026,0.00035,2.43353]
[1780373162727,31.15,70875.67,90.5,0.0916,0.00035,2.46052]
[1780373164374,31.16,70875.56,90.5,0.09158,0.00035,2.4601]
[1780373164741,31.16,70878.59,90.5,0.09267,0.00036,2.48189]
[1780373166199,31.16,70878.59,90.5,0.09267,0.00036,2.48189]
[1780373166279,31.16,70882.9,90.5,0.09425,0.00036,2.51312]
[1780373167382,31.16,70882.9,90.5,0.09425,0.00036,2.51312]
[1780373167930,31.16,70883.02,90.5,0.09429,0.00036,2.514]
[1780373168253,31.16,70883.02,90.5,0.09429,0.00036,2.514]
[1780373168483,31.16,70875.28,90.5,0.09154,0.00035,2.45919]
[1780373169008,31.16,70875.28,90.5,0.09154,0.00035,2.45919]
[1780373169036,31.16,70866.44,90.5,0.08845,0.00034,2.39696]
[1780373169910,31.16,70866.44,90.5,0.08845,0.00034,2.39696]
[1780373170802,31.16,70866.57,90.5,0.08849,0.00034,2.39787]
[1780373176825,31.15,70866.41,90.5,0.08838,0.00034,2.39556]
[1780373180747,31.15,70866.12,90.5,0.08826,0.00034,2.3932]
[1780373182314,31.15,70865.98,90.5,0.0882,0.00034,2.39189]
[1780373182323,31.15,70865.98,90.5,0.0882,0.00034,2.39189]
[1780373182354,31.15,70866.93,90.5,0.08851,0.00034,2.3982]
[1780373182868,31.15,70870.54,90.5,0.08976,0.00035,2.42347]
[1780373184719,31.15,70870.54,90.5,0.08976,0.00035,2.42347]
[1780373189787,31.15,70869.87,90.5,0.08957,0.00035,2.41974]
[1780373191277,31.15,70868.4,90.5,0.08907,0.00035,2.40961]
[1780373191371,31.16,70864.66,90.5,0.08734,0.00034,2.36935]
[1780373196968,31.17,70865.99,90.5,0.08791,0.00034,2.381]
[1780373198616,31.17,70865.99,90.5,0.08791,0.00034,2.381]
[1780373198620,31.17,70865.99,90.5,0.08791,0.00034,2.381]
[1780373199934,31.18,70863.44,90.5,0.08709,0.00034,2.36421]
[1780373202829,31.19,70865.61,90.5,0.08786,0.00034,2.38]
[1780373203010,31.19,70862.26,90.5,0.08673,0.00034,2.35697]
[1780373203823,31.19,70862.26,90.5,0.08673,0.00034,2.35697]
[1780373204071,31.19,70862.26,90.5,0.08673,0.00034,2.35697]
[1780373204166,31.19,70862.26,90.5,0.08673,0.00034,2.35697]
[1780373204196,31.19,70858.54,90.5,0.0855,0.00034,2.33174]
[1780373205024,31.19,70861.13,90.5,0.08639,0.00034,2.34991]
[1780373205997,31.19,70861.13,90.5,0.08639,0.00034,2.34991]
[1780373210939,31.2,70861.89,90.5,0.08669,0.00034,2.3562]
[1780373212302,31.2,70861.89,90.5,0.08671,0.00034,2.35645]
[1780373212369,31.21,70864.58,90.5,0.08765,0.00034,2.37562]
[1780373213080,31.21,70867.35,90.5,0.08861,0.00034,2.39513]
[1780373214065,31.21,70867.35,90.5,0.08861,0.00034,2.39513]
[1780373214648,31.21,70867.35,90.5,0.08861,0.00034,2.39513]
[1780373215249,31.21,70871.47,90.5,0.09007,0.00035,2.42458]
[1780373217084,31.21,70870.42,90.5,0.08972,0.00035,2.41762]
[1780373219015,31.22,70867.89,90.5,0.08889,0.00035,2.40078]
[1780373220908,31.23,70867.47,90.5,0.08879,0.00035,2.39872]
[1780373222619,31.23,70867.37,90.5,0.08878,0.00034,2.39846]
[1780373223136,31.23,70867.37,90.5,0.0888,0.00034,2.3989]
[1780373224065,31.24,70866.82,90.5,0.08863,0.00034,2.39554]
[1780373224688,31.24,70866.82,90.5,0.08863,0.00034,2.39554]
[1780373224693,31.24,70866.82,90.5,0.08863,0.00034,2.39554]
[1780373224704,31.24,70866.82,90.5,0.08863,0.00034,2.39554]
[1780373224709,31.24,70860.75,90.5,0.08658,0.00034,2.35388]
[1780373225164,31.24,70856.13,90.5,0.08503,0.00033,2.32205]
[1780373226123,31.24,70856.13,90.5,0.08503,0.00033,2.32205]
[1780373226160,31.24,70856.13,90.5,0.08503,0.00033,2.32205]
[1780373228814,31.24,70847.92,90.5,0.0823,0.00033,2.2655]
[1780373228815,31.24,70847.92,90.5,0.0823,0.00033,2.2655]
[1780373229198,31.23,70845.08,90.5,0.08137,0.00032,2.24607]
[1780373234236,31.23,70843.01,90.5,0.08066,0.00032,2.23135]
[1780373236250,31.23,70838.67,90.5,0.07927,0.00032,2.20193]
[1780373237257,31.23,70834.03,90.5,0.0778,0.00031,2.17088]
[1780373237821,31.23,70834.03,90.5,0.0778,0.00031,2.17088]
[1780373243299,31.22,70835.17,90.5,0.07814,0.00031,2.17816]
[1780373246320,31.22,70837.98,90.5,0.07902,0.00032,2.19676]
[1780373246833,31.22,70837.98,90.5,0.07902,0.00032,2.19676]
[1780373250348,31.22,70833.71,90.5,0.07767,0.00031,2.16801]
[1780373252362,31.22,70838.8,90.5,0.07882,0.00032,2.18774]
[1780373254376,31.22,70841.39,90.5,0.07963,0.00032,2.20494]
[1780373255456,31.22,70841.39,90.5,0.07963,0.00032,2.20494]
[1780373255557,31.22,70840.67,90.5,0.0794,0.00032,2.20001]
[1780373258917,31.21,70840.86,90.5,0.07939,0.00032,2.1999]
[1780373265453,31.19,70840.97,90.5,0.07927,0.00032,2.19742]
[1780373269481,31.17,70837.0,90.5,0.07793,0.00031,2.16908]
[1780373273675,31.17,70834.58,90.5,0.07712,0.00031,2.15176]
[1780373277537,31.15,70838.11,90.5,0.07813,0.00031,2.1733]
[1780373278722,31.15,70838.11,90.5,0.07813,0.00031,2.1733]
[1780373278748,31.15,70838.11,90.5,0.07813,0.00031,2.1733]
[1780373278762,31.15,70838.11,90.5,0.07813,0.00031,2.1733]
[1780373278776,31.15,70838.11,90.5,0.07813,0.00031,2.1733]
[1780373278850,31.15,70838.11,90.5,0.07813,0.00031,2.1733]
[1780373278857,31.15,70838.11,90.5,0.07813,0.00031,2.1733]
[1780373278861,31.15,70831.05,90.5,0.07591,0.00031,2.12601]
[1780373279555,31.15,70814.93,90.5,0.07105,0.00029,2.0206]
[1780373281572,31.14,70818.64,90.5,0.07213,0.0003,2.04416]
[1780373282374,31.14,70818.64,90.5,0.07213,0.0003,2.04416]
[1780373283065,31.14,70820.73,90.5,0.07274,0.0003,2.05748]
[1780373285385,31.14,70821.81,90.5,0.07304,0.0003,2.064]
[1780373285424,31.14,70821.81,90.5,0.07304,0.0003,2.064]
[1780373292648,31.12,70822.81,90.5,0.07324,0.0003,2.06845]
[1780373292877,31.12,70822.81,90.5,0.07324,0.0003,2.06845]
[1780373295668,31.12,70813.76,90.5,0.07053,0.00029,2.00916]
[1780373297683,31.12,70810.46,90.5,0.06956,0.00029,1.98772]
[1780373297966,31.12,70810.46,90.5,0.06956,0.00029,1.98772]
[1780373303639,31.11,70808.19,90.5,0.06887,0.00029,1.97263]
[1780373303640,31.11,70808.19,90.5,0.06887,0.00029,1.97263]
[1780373308760,31.11,70808.08,90.5,0.06881,0.00029,1.97122]
[1780373310610,31.11,70807.44,90.5,0.06862,0.00029,1.96704]
[1780373312704,31.1,70807.42,90.5,0.06818,0.00028,1.95306]
[1780373312747,31.1,70807.42,90.5,0.06818,0.00028,1.95306]
[1780373312774,31.1,70807.42,90.5,0.06818,0.00028,1.95306]
[1780373312848,31.1,70807.42,90.5,0.06818,0.00028,1.95306]
[1780373312855,31.1,70807.42,90.5,0.06818,0.00028,1.95306]
[1780373313799,31.1,70798.71,90.5,0.06573,0.00028,1.89821]
[1780373315720,31.1,70798.25,90.5,0.0656,0.00028,1.89535]
[1780373315812,31.1,70794.45,90.5,0.06455,0.00027,1.87179]
[1780373320848,31.1,70791.91,90.5,0.06387,0.00027,1.85636]
[1780373324876,31.11,70788.98,90.5,0.0631,0.00027,1.83867]
[1780373329918,31.11,70786.96,90.5,0.06258,0.00027,1.82682]
[1780373332042,31.11,70780.38,90.5,0.06085,0.00026,1.78721]
[1780373333949,31.11,70776.72,90.5,0.05992,0.00026,1.76565]
[1780373335963,31.12,70773.97,90.5,0.05923,0.00026,1.7497]
[1780373338985,31.12,70769.72,90.5,0.05818,0.00025,1.72526]
[1780373344518,31.13,70767.26,90.5,0.05761,0.00025,1.71188]
[1780373350068,31.15,70766.17,90.5,0.05743,0.00025,1.70752]
[1780373351095,31.15,70766.17,90.5,0.05743,0.00025,1.70752]
[1780373351196,31.15,70770.33,90.5,0.0585,0.00025,1.73256]
[1780373352082,31.15,70777.77,90.5,0.0604,0.00026,1.77679]
[1780373355103,31.15,70780.72,90.5,0.0612,0.00026,1.79514]
[1780373360138,31.16,70778.82,90.5,0.06074,0.00026,1.78455]
[1780373365173,31.17,70774.29,90.5,0.05961,0.00026,1.75836]
[1780373367187,31.17,70771.56,90.5,0.05894,0.00025,1.74279]
[1780373372222,31.18,70770.1,90.5,0.05822,0.00025,1.72238]
[1780373376250,31.19,70772.88,90.5,0.05897,0.00025,1.73985]
[1780373381097,31.19,70773.78,90.5,0.05924,0.00026,1.74613]
[1780373383299,31.2,70766.7,90.5,0.05749,0.00025,1.70518]
[1780373387669,31.21,70758.82,90.5,0.0556,0.00024,1.66076]
[1780373388675,31.21,70758.82,90.5,0.0556,0.00024,1.66076]
[1780373388776,31.21,70748.92,90.5,0.05325,0.00023,1.6048]
[1780373389357,31.22,70745.57,90.5,0.05249,0.00023,1.58646]
[1780373394392,31.23,70746.09,90.5,0.05271,0.00023,1.59173]
[1780373395260,31.23,70746.09,90.5,0.05271,0.00023,1.59173]
[1780373398420,31.25,70740.41,90.5,0.05148,0.00023,1.56204]
[1780373399937,31.25,70740.41,90.5,0.05148,0.00023,1.56204]
[1780373399917,31.25,70714.17,90.5,0.04578,0.00021,1.42164]
[1780373400577,31.25,70714.17,90.5,0.04578,0.00021,1.42164]
[1780373400600,31.26,70699.22,90.5,0.04278,0.0002,1.34588]
[1780373401554,31.26,70699.22,90.5,0.04278,0.0002,1.34588]
[1780373401646,31.26,70715.03,90.5,0.04602,0.00021,1.42765]
[1780373406748,31.28,70713.1,90.5,0.04573,0.00021,1.42028]
[1780373410508,31.31,70719.48,90.5,0.0472,0.00021,1.45706]
[1780373414553,31.32,70718.63,90.5,0.04709,0.00021,1.45442]
[1780373414598,31.33,70694.23,90.5,0.04216,0.00019,1.33001]
[1780373415543,31.33,70715.7,90.5,0.04653,0.00021,1.44042]
[1780373416550,31.34,70692.38,90.5,0.04186,0.00019,1.32228]
[1780373417557,31.35,70713.73,90.5,0.04618,0.00021,1.43161]
[1780373419571,31.36,70702.63,90.5,0.04397,0.0002,1.3759]
[1780373424606,31.39,70703.24,90.5,0.04424,0.0002,1.38285]
[1780373427627,31.4,70699.9,90.5,0.04366,0.0002,1.36821]
[1780373428635,31.41,70694.35,90.5,0.0426,0.0002,1.3411]
[1780373429641,31.42,70672.24,90.5,0.03848,0.00018,1.23454]
[1780373430648,31.42,70695.11,90.5,0.04281,0.0002,1.34642]
[1780373431883,31.42,70695.11,90.5,0.04281,0.0002,1.34642]
[1780373431933,31.43,70693.87,90.5,0.04225,0.00019,1.32941]
[1780373433670,31.44,70698.74,90.5,0.04327,0.0002,1.35525]
[1780373434677,31.45,70704.04,90.5,0.04436,0.0002,1.38282]
[1780373438709,31.47,70700.14,90.5,0.0437,0.0002,1.36611]
[1780373440723,31.48,70696.0,90.5,0.04294,0.0002,1.34684]
[1780373442510,31.49,70697.97,90.5,0.04336,0.0002,1.35747]
[1780373442737,31.49,70691.71,90.5,0.04216,0.00019,1.32702]
[1780373444751,31.51,70688.46,90.5,0.0416,0.00019,1.31251]
[1780373449786,31.54,70693.0,90.5,0.04262,0.00019,1.33871]
[1780373452807,31.55,70668.93,90.5,0.03822,0.00018,1.22482]
[1780373453814,31.56,70690.0,90.5,0.04216,0.00019,1.32687]
[1780373457080,31.58,70689.85,90.5,0.04222,0.00019,1.32839]
[1780373457842,31.58,70689.89,90.5,0.04226,0.00019,1.32934]
[1780373462877,31.61,70686.83,90.5,0.04181,0.00019,1.31804]
[1780373463884,31.62,70658.72,90.5,0.03673,0.00017,1.18562]
[1780373464891,31.63,70652.74,90.5,0.03574,0.00017,1.15924]
[1780373465898,31.63,70649.59,90.5,0.03524,0.00017,1.14585]
[1780373467102,31.69,70648.22,90.5,0.03527,0.00017,1.1468]
[1780373467912,31.75,70642.31,90.5,0.03456,0.00016,1.12769]
[1780373468919,31.81,70663.07,90.5,0.03837,0.00018,1.22869]
[1780373469926,31.82,70657.05,90.5,0.03734,0.00017,1.20162]
[1780373470933,31.82,70652.65,90.5,0.03661,0.00017,1.1823]
[1780373471940,31.83,70656.19,90.5,0.03725,0.00017,1.19913]
[1780373476975,31.86,70658.62,90.5,0.03781,0.00018,1.2139]
[1780373482010,31.89,70665.43,90.5,0.03916,0.00018,1.2492]
[1780373484024,31.9,70669.06,90.5,0.03987,0.00018,1.26778]
[1780373486038,31.91,70674.68,90.5,0.04096,0.00019,1.29608]
[1780373487045,31.92,70655.67,90.5,0.03757,0.00017,1.20756]
[1780373489059,31.93,70679.71,90.5,0.042,0.00019,1.32265]
[1780373491073,31.94,70654.34,90.5,0.03713,0.00017,1.19336]
[1780373492080,31.95,70675.44,90.5,0.04094,0.00019,1.29273]
[1780373493087,31.95,70653.44,90.5,0.03703,0.00017,1.1907]
[1780373495336,31.97,70671.54,90.5,0.04033,0.00018,1.27703]
[1780373497117,31.98,70668.49,90.5,0.0398,0.00018,1.2633]
[1780373500136,32.0,70665.18,90.5,0.03929,0.00018,1.24991]
[1780373503158,32.01,70668.61,90.5,0.04,0.00018,1.26825]
[1780373508193,32.04,70666.91,90.5,0.03983,0.00018,1.26387]
[1780373510207,32.06,70663.86,90.5,0.03933,0.00018,1.251]
[1780373511690,32.07,70660.35,90.5,0.03876,0.00018,1.23609]
[1780373512221,32.07,70636.63,90.5,0.03472,0.00016,1.12932]
[1780373513228,32.07,70657.99,90.5,0.03837,0.00018,1.22589]
[1780373517826,32.16,70661.31,90.5,0.03935,0.00018,1.25134]
[1780373523872,32.18,70663.01,90.5,0.03976,0.00018,1.26219]
[1780373530143,32.23,70662.18,90.5,0.03984,0.00018,1.2641]
[1780373531401,32.24,70637.98,90.5,0.0357,0.00017,1.15547]
[1780373532408,32.3,70657.2,90.5,0.03928,0.00018,1.24948]
[1780373537444,32.33,70654.18,90.5,0.03888,0.00018,1.2391]
[1780373542478,32.36,70652.64,90.5,0.03874,0.00018,1.23559]
[1780373547512,32.39,70653.26,90.5,0.03899,0.00018,1.24203]
[1780373551956,32.42,70652.67,90.5,0.03867,0.00018,1.23096]
[1780373552548,32.42,70656.05,90.5,0.0393,0.00018,1.24725]
[1780373553555,32.43,70652.74,90.5,0.03874,0.00018,1.23271]
[1780373558590,32.46,70632.1,90.5,0.03537,0.00016,1.14393]
[1780373559597,32.52,70655.32,90.5,0.03961,0.00018,1.25526]
[1780373565639,32.55,70656.2,90.5,0.03993,0.00018,1.26364]
[1780373570674,32.58,70656.79,90.5,0.04018,0.00018,1.26997]
[1780373573695,32.6,70659.98,90.5,0.04084,0.00018,1.28705]
[1780373578730,32.63,70659.98,90.5,0.04098,0.00018,1.29065]
[1780373579737,32.64,70667.19,90.5,0.04235,0.00019,1.32558]
[1780373580744,32.64,70678.37,90.5,0.04453,0.0002,1.38055]
[1780373586785,32.68,70676.31,90.5,0.04429,0.00019,1.37449]
[1780373587793,32.68,70672.22,90.5,0.04352,0.00019,1.35524]
[1780373591821,32.7,70680.12,90.5,0.04518,0.0002,1.39676]
[1780373592829,32.71,70686.36,90.5,0.04645,0.0002,1.42848]
[1780373597901,32.73,70687.92,90.5,0.04687,0.0002,1.43867]
[1780373603905,32.76,70691.4,90.5,0.04774,0.00021,1.46021]
[1780373608940,32.78,70690.21,90.5,0.04761,0.00021,1.45686]
[1780373610956,32.79,70697.29,90.5,0.04913,0.00021,1.49411]
[1780373613976,32.8,70704.84,90.5,0.05042,0.00022,1.52226]
[1780373619012,32.82,70707.12,90.5,0.051,0.00022,1.53629]
[1780373620024,32.82,70710.1,90.5,0.05167,0.00022,1.55237]
[1780373624052,32.83,70691.9,90.5,0.04785,0.00021,1.45968]
[1780373626066,32.84,70712.24,90.5,0.05225,0.00022,1.56627]
[1780373631101,32.86,70714.25,90.5,0.05278,0.00022,1.57876]
[1780373636136,32.87,70723.96,90.5,0.05506,0.00023,1.63273]
[1780373641171,32.88,70725.67,90.5,0.05551,0.00023,1.64329]
[1780373643185,32.88,70720.24,90.5,0.05428,0.00023,1.61434]
[1780373647212,32.89,70724.47,90.5,0.0553,0.00023,1.6384]
[1780373651241,32.9,70720.58,90.5,0.05445,0.00023,1.61831]
[1780373656278,32.91,70718.49,90.5,0.05403,0.00023,1.60851]
[1780373660306,32.92,70693.95,90.5,0.04873,0.00021,1.48103]
[1780373661696,32.93,70715.06,90.5,0.05334,0.00022,1.59214]
[1780373667356,32.94,70715.14,90.5,0.05343,0.00023,1.59417]
[1780373672391,32.95,70715.49,90.5,0.05318,0.00022,1.58484]
[1780373674405,32.96,70712.07,90.5,0.05244,0.00022,1.56732]
[1780373675412,32.96,70690.58,90.5,0.04785,0.00021,1.45646]
[1780373679440,32.98,70694.75,90.5,0.0488,0.00021,1.47954]
[1780373684475,33.0,70694.84,90.5,0.04892,0.00021,1.48243]
[1780373687496,33.01,70691.61,90.5,0.0483,0.00021,1.46743]
[1780373690517,33.02,70684.43,90.5,0.04689,0.0002,1.43277]
[1780373691524,33.02,70677.06,90.5,0.04543,0.0002,1.39677]
[1780373696560,33.05,70674.09,90.5,0.04499,0.0002,1.38583]
[1780373701595,33.08,70678.08,90.5,0.04591,0.0002,1.40851]
[1780373706630,33.1,70679.84,90.5,0.04637,0.0002,1.42004]
[1780373708644,33.11,70676.82,90.5,0.04582,0.0002,1.40627]
[1780373713703,33.14,70678.9,90.5,0.04635,0.0002,1.41938]
[1780373716724,33.15,70682.2,90.5,0.04708,0.0002,1.43744]
[1780373717731,33.15,70686.14,90.5,0.04791,0.00021,1.45769]
[1780373718738,33.16,70692.4,90.5,0.04923,0.00021,1.48988]
[1780373719745,33.16,70698.91,90.5,0.05063,0.00021,1.52374]
[1780373724780,33.18,70700.08,90.5,0.05096,0.00022,1.53173]
[1780373727800,33.19,70693.98,90.5,0.04971,0.00021,1.50146]
[1780373730822,33.2,70698.04,90.5,0.05062,0.00021,1.52359]
[1780373732835,33.2,70697.03,90.5,0.05006,0.00021,1.50668]
[1780373737871,33.22,70697.22,90.5,0.05019,0.00021,1.50972]
[1780373739243,33.22,70697.22,90.5,0.05019,0.00021,1.50972]
[1780373739344,33.22,70697.17,90.5,0.05019,0.00021,1.50987]
[1780373744920,33.25,70696.51,90.5,0.05017,0.00021,1.50929]
[1780373749956,33.26,70695.6,90.5,0.05007,0.00021,1.50694]
[1780373754991,33.28,70695.59,90.5,0.05017,0.00021,1.50926]
[1780373757114,33.29,70697.83,90.5,0.05067,0.00021,1.52124]
[1780373757182,33.29,70702.8,90.5,0.05176,0.00022,1.54743]
[1780373758372,33.29,70701.38,90.5,0.05147,0.00022,1.54045]
[1780373762319,33.31,70704.57,90.5,0.05224,0.00022,1.55872]
[1780373762712,33.31,70704.57,90.5,0.05224,0.00022,1.55872]
[1780373763658,33.31,70706.84,90.5,0.05275,0.00022,1.571]
[1780373764088,33.31,70711.06,90.5,0.05371,0.00022,1.59363]
[1780373766034,33.32,70711.75,90.5,0.05388,0.00023,1.59762]
[1780373766101,33.32,70715.94,90.5,0.05484,0.00023,1.62027]
[1780373771136,33.33,70717.5,90.5,0.05526,0.00023,1.63004]
[1780373776171,33.34,70725.73,90.5,0.05723,0.00024,1.67589]
[1780373777178,33.34,70731.34,90.5,0.05857,0.00024,1.70687]
[1780373780152,33.34,70733.13,90.5,0.05902,0.00024,1.71705]
[1780373783220,33.35,70736.24,90.5,0.05979,0.00024,1.73482]
[1780373784228,33.35,70741.78,90.5,0.06116,0.00025,1.76594]
[1780373784400,33.35,70741.78,90.5,0.06116,0.00025,1.76594]
[1780373785235,33.35,70748.36,90.5,0.06281,0.00025,1.80325]
[1780373786867,33.35,70749.48,90.5,0.0631,0.00025,1.80963]
[1780373791277,33.35,70743.38,90.5,0.06114,0.00025,1.7615]
[1780373792286,33.35,70737.1,90.5,0.05959,0.00024,1.72643]
[1780373793293,33.35,70728.42,90.5,0.05751,0.00024,1.67867]
[1780373793406,33.35,70728.42,90.5,0.05751,0.00024,1.67867]
[1780373794454,33.35,70727.7,90.5,0.05735,0.00024,1.67492]
[1780373796867,33.35,70729.23,90.5,0.05773,0.00024,1.68365]
[1780373802356,33.36,70727.2,90.5,0.05729,0.00024,1.67357]
[1780373807391,33.37,70727.44,90.5,0.05739,0.00024,1.67583]
[1780373810413,33.37,70723.2,90.5,0.05642,0.00023,1.65335]
[1780373810461,33.37,70723.2,90.5,0.05642,0.00023,1.65335]
[1780373811419,33.38,70716.23,90.5,0.05482,0.00023,1.61608]
[1780373812426,33.38,70709.56,90.5,0.05332,0.00022,1.58097]
[1780373813871,33.38,70709.56,90.5,0.05332,0.00022,1.58097]
[1780373813966,33.38,70704.81,90.5,0.0523,0.00022,1.55676]
[1780373818398,33.39,70703.43,90.5,0.05203,0.00022,1.55034]
[1780373820688,33.4,70703.33,90.5,0.05206,0.00022,1.55096]
[1780373820690,33.4,70703.33,90.5,0.05206,0.00022,1.55096]
[1780373821813,33.41,70703.63,90.5,0.05215,0.00022,1.55328]
[1780373827530,33.42,70708.11,90.5,0.05324,0.00022,1.57898]
[1780373828442,33.42,70708.11,90.5,0.05324,0.00022,1.57898]
[1780373828538,33.43,70717.24,90.5,0.05532,0.00023,1.6278]
[1780373829545,33.43,70722.41,90.5,0.05653,0.00023,1.65598]
[1780373830696,33.43,70722.41,90.5,0.05653,0.00023,1.65598]
[1780373831380,33.43,70729.35,90.5,0.05819,0.00024,1.69426]
[1780373833573,33.44,70726.09,90.5,0.05743,0.00024,1.67673]
[1780373840453,33.44,70726.23,90.5,0.05751,0.00024,1.67857]
[1780373840455,33.44,70726.23,90.5,0.05751,0.00024,1.67857]
[1780373841029,33.44,70726.23,90.5,0.05751,0.00024,1.67857]
[1780373846664,33.45,70726.87,90.5,0.05771,0.00024,1.68327]
[1780373851699,33.46,70725.48,90.5,0.05702,0.00024,1.66355]
[1780373854723,33.47,70732.05,90.5,0.05861,0.00024,1.70006]
[1780373859758,33.47,70747.56,90.5,0.06246,0.00025,1.78732]
[1780373860765,33.47,70741.4,90.5,0.06092,0.00025,1.75265]
[1780373861772,33.47,70736.29,90.5,0.05967,0.00024,1.72425]
[1780373863786,33.48,70731.78,90.5,0.05859,0.00024,1.69958]
[1780373864792,33.48,70746.44,90.5,0.0622,0.00025,1.78143]
[1780373866807,33.48,70714.16,90.5,0.05448,0.00023,1.60457]
[1780373871842,33.49,70711.61,90.5,0.05397,0.00023,1.59254]
[1780373872485,33.49,70711.61,90.5,0.05397,0.00023,1.59254]
[1780373872491,33.49,70711.61,90.5,0.05397,0.00023,1.59254]
[1780373877884,33.5,70710.3,90.5,0.05376,0.00022,1.58759]
[1780373881912,33.51,70713.04,90.5,0.05443,0.00023,1.60335]
[1780373884496,33.52,70717.89,90.5,0.05556,0.00023,1.62978]
[1780373884497,33.52,70717.89,90.5,0.05556,0.00023,1.62978]
[1780373884933,33.52,70722.84,90.5,0.05672,0.00023,1.65667]
[1780373885909,33.52,70722.84,90.5,0.05672,0.00023,1.65667]
[1780373885940,33.52,70729.73,90.5,0.05836,0.00024,1.69438]
[1780373887176,33.52,70729.73,90.5,0.05836,0.00024,1.69438]
[1780373887220,33.52,70736.15,90.5,0.05992,0.00024,1.72993]
[1780373887680,33.52,70736.15,90.5,0.05992,0.00024,1.72993]
[1780373887953,33.53,70755.25,90.5,0.06473,0.00026,1.83783]
[1780373888961,33.53,70763.33,90.5,0.06686,0.00027,1.88482]
[1780373889967,33.53,70760.33,90.5,0.06608,0.00026,1.86759]
[1780373892174,33.53,70766.66,90.5,0.06778,0.00027,1.90488]
[1780373893406,33.53,70766.66,90.5,0.06778,0.00027,1.90488]
[1780373893465,33.53,70775.21,90.5,0.07012,0.00028,1.95547]
[1780373894400,33.53,70778.2,90.5,0.07095,0.00028,1.97336]
[1780373894900,33.53,70778.2,90.5,0.07095,0.00028,1.97336]
[1780373895916,33.53,70779.23,90.5,0.07124,0.00028,1.97957]
[1780373898978,33.54,70782.06,90.5,0.07203,0.00028,1.99663]
[1780373904071,33.54,70782.02,90.5,0.07203,0.00028,1.99649]
[1780373909106,33.54,70779.99,90.5,0.07146,0.00028,1.98445]
[1780373910278,33.54,70779.99,90.5,0.07146,0.00028,1.98445]
[1780373916155,33.54,70778.87,90.5,0.07072,0.00028,1.964]
[1780373917162,33.54,70774.01,90.5,0.06938,0.00027,1.93523]
[1780373920185,33.54,70773.95,90.5,0.06937,0.00027,1.93513]
[1780373920531,33.54,70772.86,90.5,0.06908,0.00027,1.92881]
[1780373920532,33.54,70772.86,90.5,0.06908,0.00027,1.92881]
[1780373920782,33.54,70772.86,90.5,0.06908,0.00027,1.92881]
[1780373921190,33.54,70771.05,90.5,0.0686,0.00027,1.9183]
[1780373923771,33.55,70770.77,90.5,0.06853,0.00027,1.91688]
[1780373929246,33.55,70767.25,90.5,0.06761,0.00027,1.89698]
[1780373933274,33.56,70770.18,90.5,0.06843,0.00027,1.91473]
[1780373934755,33.56,70772.19,90.5,0.06898,0.00027,1.92668]
[1780373938848,33.56,70771.82,90.5,0.0689,0.00027,1.92489]
[1780373940779,33.56,70771.59,90.5,0.06885,0.00027,1.92374]
[1780373942686,33.56,70771.11,90.5,0.06873,0.00027,1.92113]
[1780373943344,33.57,70774.08,90.5,0.06954,0.00027,1.93876]
[1780373944351,33.57,70786.62,90.5,0.07305,0.00028,2.01378]
[1780373944723,33.57,70786.62,90.5,0.07305,0.00028,2.01378]
[1780373944761,33.57,70786.62,90.5,0.07305,0.00028,2.01378]
[1780373945358,33.57,70796.22,90.5,0.07582,0.00029,2.07212]
[1780373947372,33.56,70786.68,90.5,0.07306,0.00028,2.01386]
[1780373948379,33.56,70780.55,90.5,0.07132,0.00028,1.977]
[1780373948617,33.56,70780.55,90.5,0.07132,0.00028,1.977]
[1780373949875,33.56,70780.44,90.5,0.07129,0.00028,1.97637]
[1780373952983,33.56,70779.12,90.5,0.07093,0.00028,1.96856]
[1780373953869,33.56,70779.6,90.5,0.07106,0.00028,1.97146]
[1780373955429,33.56,70775.8,90.5,0.07001,0.00028,1.94891]
[1780373956340,33.56,70775.8,90.5,0.07001,0.00028,1.94891]
[1780373959018,33.57,70775.01,90.5,0.06981,0.00028,1.94445]
[1780373960334,33.57,70774.87,90.5,0.06977,0.00027,1.94369]
[1780373961471,33.57,70768.27,90.5,0.06798,0.00027,1.90497]
[1780373962237,33.57,70768.27,90.5,0.06798,0.00027,1.90497]
[1780373962478,33.57,70765.44,90.5,0.06723,0.00027,1.88857]
[1780373967523,33.57,70765.11,90.5,0.06717,0.00027,1.88728]
[1780373967525,33.57,70765.11,90.5,0.06717,0.00027,1.88728]
[1780373967722,33.58,70765.51,90.5,0.06728,0.00027,1.88977]
[1780373968721,33.57,70765.47,90.5,0.06727,0.00027,1.88938]
[1780373969554,33.57,70765.47,90.5,0.06727,0.00027,1.88938]
[1780373969577,33.57,70765.47,90.5,0.06727,0.00027,1.88938]
[1780373970838,33.57,70763.78,90.5,0.0668,0.00027,1.87924]
[1780373972806,33.57,70764.83,90.5,0.06663,0.00027,1.8712]
[1780373976558,33.57,70764.7,90.5,0.06657,0.00027,1.87006]
[1780373979443,33.56,70764.58,90.5,0.06652,0.00027,1.86898]
[1780373983161,33.57,70766.21,90.5,0.06697,0.00027,1.8787]
[1780373983212,33.57,70768.86,90.5,0.0677,0.00027,1.89448]
[1780373986008,33.57,70773.28,90.5,0.06891,0.00027,1.9208]
[1780373986649,33.57,70778.63,90.5,0.07038,0.00028,1.95246]
[1780373988663,33.57,70782.17,90.5,0.07137,0.00028,1.97366]
[1780373993701,33.57,70778.23,90.5,0.07028,0.00028,1.95032]
[1780373996359,33.57,70782.79,90.5,0.07156,0.00028,1.97764]
[1780374001430,33.57,70784.39,90.5,0.07201,0.00028,1.98727]
[1780374001503,33.57,70787.5,90.5,0.0729,0.00028,2.00598]
[1780374001778,33.57,70791.44,90.5,0.07403,0.00029,2.02981]
[1780374002781,33.57,70794.7,90.5,0.07497,0.00029,2.04962]
[1780374007815,33.57,70794.27,90.5,0.07482,0.00029,2.04658]
[1780374012851,33.57,70794.78,90.5,0.07495,0.00029,2.04926]
[1780374017886,33.56,70795.08,90.5,0.07501,0.00029,2.05055]
[1780374023217,33.56,70795.05,90.5,0.07499,0.00029,2.05001]
[1780374028466,33.56,70796.66,90.5,0.07543,0.00029,2.05938]
[1780374029872,33.56,70796.92,90.5,0.0755,0.00029,2.06077]
[1780374029971,33.56,70799.71,90.5,0.07632,0.0003,2.07777]
[1780374031396,33.56,70799.71,90.5,0.07632,0.0003,2.07777]
[1780374032749,33.55,70800.9,90.5,0.07619,0.0003,2.0705]
[1780374033754,33.55,70801.11,90.5,0.07625,0.0003,2.07172]
[1780374034823,33.55,70800.4,90.5,0.07604,0.00029,2.06729]
[1780374034825,33.55,70800.4,90.5,0.07604,0.00029,2.06729]
[1780374040043,33.55,70798.17,90.5,0.07536,0.00029,2.05318]
[1780374041050,33.55,70793.06,90.5,0.07387,0.00029,2.02202]
[1780374043064,33.55,70795.62,90.5,0.07461,0.00029,2.03757]
[1780374046085,33.55,70799.33,90.5,0.07569,0.00029,2.06014]
[1780374050116,33.55,70802.45,90.5,0.0766,0.0003,2.07903]
[1780374055151,33.54,70804.99,90.5,0.07734,0.0003,2.09425]
[1780374061097,33.54,70805.12,90.5,0.07735,0.0003,2.09461]
[1780374061193,33.54,70801.03,90.5,0.07613,0.0003,2.0692]
[1780374062200,33.54,70794.93,90.5,0.07434,0.00029,2.03179]
[1780374067235,33.53,70793.3,90.5,0.07385,0.00029,2.02158]
[1780374068242,33.53,70788.64,90.5,0.07251,0.00028,1.99335]
[1780374073277,33.53,70788.72,90.5,0.07254,0.00028,1.99385]
[1780374074284,33.53,70791.68,90.5,0.07338,0.00029,2.01171]
[1780374079319,33.53,70791.44,90.5,0.0733,0.00029,2.01006]
[1780374084356,33.53,70791.71,90.5,0.07337,0.00029,2.0115]
[1780374084722,33.53,70791.71,90.5,0.07337,0.00029,2.0115]
[1780374090456,33.52,70791.79,90.5,0.07331,0.00029,2.01025]
[1780374090534,33.52,70782.85,90.5,0.07078,0.00028,1.95651]
[1780374091414,33.51,70777.32,90.5,0.06876,0.00027,1.90898]
[1780374095442,33.51,70781.39,90.5,0.06985,0.00028,1.93227]
[1780374100477,33.5,70780.35,90.5,0.06951,0.00028,1.92497]
[1780374105514,33.49,70772.86,90.5,0.06741,0.00027,1.8798]
[1780374106597,33.49,70772.86,90.5,0.06741,0.00027,1.8798]
[1780374107358,33.49,70771.7,90.5,0.06709,0.00027,1.87287]
[1780374112563,33.48,70772.53,90.5,0.06728,0.00027,1.87689]
[1780374117598,33.47,70772.42,90.5,0.06721,0.00027,1.87553]
[1780374118186,33.47,70772.42,90.5,0.06721,0.00027,1.87553]
[1780374118578,33.47,70772.42,90.5,0.06721,0.00027,1.87553]
[1780374118605,33.47,70768.65,90.5,0.06619,0.00027,1.85342]
[1780374119612,33.47,70763.84,90.5,0.06492,0.00026,1.8255]
[1780374119760,33.47,70763.84,90.5,0.06492,0.00026,1.8255]
[1780374120624,33.47,70758.92,90.5,0.06363,0.00026,1.79724]
[1780374121097,33.47,70758.92,90.5,0.06363,0.00026,1.79724]
[1780374121631,33.47,70754.45,90.5,0.06248,0.00025,1.77181]
[1780374125840,33.47,70756.29,90.5,0.06296,0.00026,1.78231]
[1780374126476,33.47,70756.29,90.5,0.06296,0.00026,1.78231]
[1780374129188,33.47,70759.04,90.5,0.06367,0.00026,1.79798]
[1780374130814,33.47,70759.21,90.5,0.06371,0.00026,1.79891]
[1780374131702,33.47,70755.67,90.5,0.0628,0.00026,1.77873]
[1780374133225,33.47,70755.94,90.5,0.06287,0.00026,1.78028]
[1780374139758,33.47,70757.27,90.5,0.06321,0.00026,1.78786]
[1780374140400,33.47,70757.27,90.5,0.06321,0.00026,1.78786]
[1780374140706,33.47,70757.27,90.5,0.06321,0.00026,1.78786]
[1780374140765,33.47,70747.69,90.5,0.06078,0.00025,1.73382]
[1780374141772,33.47,70736.23,90.5,0.05798,0.00024,1.67052]
[1780374145800,33.48,70732.49,90.5,0.05711,0.00024,1.65085]
[1780374147386,33.48,70729.61,90.5,0.05645,0.00024,1.6357]
[1780374152856,33.49,70727.69,90.5,0.05564,0.00023,1.6133]
[1780374153863,33.49,70722.13,90.5,0.05436,0.00023,1.5839]
[1780374158897,33.51,70720.27,90.5,0.05401,0.00023,1.57561]
[1780374161920,33.51,70717.53,90.5,0.05343,0.00023,1.56215]
[1780374167495,33.53,70719.7,90.5,0.05398,0.00023,1.57492]
[1780374172997,33.54,70700.68,90.5,0.04988,0.00021,1.4787]
[1780374178619,33.56,70702.38,90.5,0.05031,0.00022,1.48904]
[1780374179039,33.57,70706.3,90.5,0.0512,0.00022,1.51001]
[1780374182059,33.58,70699.2,90.5,0.04973,0.00021,1.47509]
[1780374186088,33.6,70705.98,90.5,0.05128,0.00022,1.51194]
[1780374188101,33.6,70709.19,90.5,0.05202,0.00022,1.52928]
[1780374190116,33.61,70712.55,90.5,0.0528,0.00022,1.54747]
[1780374190831,33.61,70712.55,90.5,0.0528,0.00022,1.54747]
[1780374196158,33.63,70713.78,90.5,0.05316,0.00022,1.55594]
[1780374201193,33.64,70714.27,90.5,0.05334,0.00022,1.56016]
[1780374201841,33.64,70714.27,90.5,0.05334,0.00022,1.56016]
[1780374207235,33.65,70717.65,90.5,0.05419,0.00023,1.57981]
[1780374212180,33.66,70717.96,90.5,0.0539,0.00023,1.56953]
[1780374214284,33.67,70723.04,90.5,0.0551,0.00023,1.59726]
[1780374215291,33.67,70727.47,90.5,0.05615,0.00023,1.62114]
[1780374219319,33.68,70746.56,90.5,0.0608,0.00025,1.72622]
[1780374222341,33.68,70750.68,90.5,0.06184,0.00025,1.74938]
[1780374222941,33.68,70750.68,90.5,0.06184,0.00025,1.74938]
[1780374223348,33.68,70753.94,90.5,0.06267,0.00026,1.76772]
[1780374226370,33.68,70753.5,91.2,0.06256,0.00025,1.76524]
[1780374226406,33.68,70753.5,91.2,0.06256,0.00025,1.76524]
[1780374232854,33.68,70754.3,91.2,0.06276,0.00026,1.76974]
[1780374233068,33.68,70754.71,91.2,0.06287,0.00026,1.77205]
[1780374233235,33.68,70754.71,91.2,0.06287,0.00026,1.77205]
[1780374233276,33.68,70754.71,91.2,0.06287,0.00026,1.77205]
[1780374233418,33.68,70761.42,91.2,0.0646,0.00026,1.81012]
[1780374234764,33.68,70761.42,91.2,0.0646,0.00026,1.81012]
[1780374234824,33.68,70766.54,91.2,0.06596,0.00027,1.83975]
[1780374239917,33.69,70766.42,91.2,0.06598,0.00027,1.84015]
[1780374241428,33.69,70766.42,91.2,0.06598,0.00027,1.84015]
[1780374241474,33.7,70763.4,91.2,0.0652,0.00026,1.82323]
[1780374242481,33.7,70767.25,91.2,0.06623,0.00027,1.84561]
[1780374245503,33.7,70770.22,91.2,0.06705,0.00027,1.86338]
[1780374247516,33.71,70772.93,91.2,0.0678,0.00027,1.87948]
[1780374253898,33.71,70772.9,91.2,0.06783,0.00027,1.88027]
[1780374255575,33.72,70777.06,91.2,0.06898,0.00027,1.90491]
[1780374259603,33.72,70774.37,91.2,0.06827,0.00027,1.88968]
[1780374264638,33.73,70773.95,91.2,0.06819,0.00027,1.88797]
[1780374265645,33.73,70777.09,91.2,0.06906,0.00027,1.90649]
[1780374268666,33.73,70773.15,91.2,0.068,0.00027,1.88382]
[1780374272694,33.74,70772.7,91.2,0.06745,0.00027,1.86772]
[1780374277732,33.74,70774.26,91.2,0.06791,0.00027,1.87764]
[1780374282766,33.75,70774.21,91.2,0.06794,0.00027,1.87816]
[1780374287801,33.76,70774.49,91.2,0.06805,0.00027,1.88057]
[1780374292836,33.76,70770.14,91.2,0.06691,0.00027,1.85609]
[1780374294481,33.76,70769.67,91.2,0.0668,0.00027,1.85357]
[1780374300131,33.77,70769.99,91.2,0.06691,0.00027,1.85606]
[1780374301434,33.77,70767.99,91.2,0.06639,0.00027,1.84473]
[1780374301595,33.77,70767.99,91.2,0.06639,0.00027,1.84473]
[1780374301900,33.77,70765.2,91.2,0.06565,0.00026,1.82881]
[1780374302625,33.77,70765.2,91.2,0.06565,0.00026,1.82881]
[1780374307941,33.78,70765.43,91.2,0.06575,0.00026,1.83102]
[1780374308788,33.78,70765.43,91.2,0.06575,0.00026,1.83102]
[1780374313984,33.79,70762.05,91.2,0.0649,0.00026,1.81255]
[1780374318274,33.79,70762.08,91.2,0.06494,0.00026,1.81325]
[1780374320072,33.79,70762.04,91.2,0.06494,0.00026,1.81336]
[1780374322042,33.8,70757.53,91.2,0.0638,0.00026,1.78835]
[1780374324817,33.8,70757.57,91.2,0.06382,0.00026,1.78882]
[1780374324820,33.8,70757.57,91.2,0.06382,0.00026,1.78882]
[1780374325534,33.8,70757.38,91.2,0.06379,0.00026,1.7883]
[1780374325907,33.8,70757.38,91.2,0.06379,0.00026,1.7883]
[1780374331874,33.81,70758.27,91.2,0.06409,0.00026,1.79471]
[1780374331106,33.82,70757.53,91.2,0.06346,0.00026,1.77692]
[1780374336141,33.83,70758.79,91.2,0.06385,0.00026,1.78539]
[1780374341175,33.84,70759.1,91.2,0.06399,0.00026,1.78846]
[1780374347994,33.85,70759.34,91.2,0.06412,0.00026,1.79136]
[1780374354266,33.87,70759.21,91.2,0.06418,0.00026,1.79263]
[1780374356281,33.87,70763.53,91.2,0.06533,0.00026,1.81766]
[1780374358693,33.87,70766.28,91.2,0.06608,0.00027,1.83379]
[1780374359005,33.87,70766.28,91.2,0.06608,0.00027,1.83379]
[1780374359312,33.87,70766.28,91.2,0.06608,0.00027,1.83379]
[1780374360309,33.88,70771.36,91.2,0.06746,0.00027,1.86341]
[1780374361237,33.88,70771.36,91.2,0.06746,0.00027,1.86341]
[1780374361436,33.88,70771.36,91.2,0.06746,0.00027,1.86341]
[1780374361610,33.88,70771.36,91.2,0.06746,0.00027,1.86341]
[1780374363330,33.88,70779.69,91.2,0.06975,0.00028,1.91232]
[1780374364026,33.88,70779.69,91.2,0.06975,0.00028,1.91232]
[1780374364609,33.88,70783.75,91.2,0.07088,0.00028,1.93628]
[1780374367358,33.88,70787.97,91.2,0.07208,0.00028,1.96137]
[1780374368915,33.88,70787.97,91.2,0.07208,0.00028,1.96137]
[1780374374407,33.88,70788.96,91.2,0.07235,0.00028,1.96706]
[1780374379445,33.88,70790.41,91.2,0.07276,0.00029,1.97558]
[1780374383036,33.88,70790.13,91.2,0.07267,0.00029,1.97388]
[1780374383317,33.88,70790.13,91.2,0.07267,0.00029,1.97388]
[1780374385411,33.88,70792.38,91.2,0.07332,0.00029,1.98727]
[1780374385487,33.88,70795.42,91.2,0.07419,0.00029,2.0055]
[1780374387501,33.88,70799.05,91.2,0.07525,0.00029,2.0273]
[1780374392536,33.87,70801.76,91.2,0.07554,0.00029,2.0287]
[1780374393788,33.87,70801.76,91.2,0.07554,0.00029,2.0287]
[1780374394882,33.87,70810.2,91.2,0.07805,0.0003,2.08003]
[1780374395557,33.87,70814.47,91.2,0.07934,0.00031,2.10617]
[1780374400592,33.86,70814.91,91.2,0.07943,0.00031,2.1079]
[1780374405627,33.86,70815.42,91.2,0.07954,0.00031,2.11006]
[1780374406634,33.85,70818.77,91.2,0.08056,0.00031,2.13064]
[1780374407278,33.85,70818.77,91.2,0.08056,0.00031,2.13064]
[1780374407632,33.85,70818.77,91.2,0.08056,0.00031,2.13064]
[1780374407642,33.85,70820.58,91.2,0.08111,0.00031,2.14168]
[1780374409006,33.85,70820.58,91.2,0.08111,0.00031,2.14168]
[1780374410085,33.85,70822.33,91.2,0.08163,0.00031,2.15215]
[1780374415698,33.84,70826.1,91.2,0.08274,0.00032,2.1743]
[1780374416079,33.84,70826.1,91.2,0.08274,0.00032,2.1743]
[1780374418444,33.83,70828.54,91.2,0.08349,0.00032,2.18911]
[1780374418447,33.83,70828.54,91.2,0.08349,0.00032,2.18911]
[1780374421740,33.82,70831.67,91.2,0.08443,0.00032,2.20771]
[1780374422253,33.82,70831.67,91.2,0.08443,0.00032,2.20771]
[1780374422869,33.82,70831.67,91.2,0.08443,0.00032,2.20771]
[1780374422971,33.82,70838.51,91.2,0.08663,0.00033,2.25089]
[1780374423166,33.82,70838.51,91.2,0.08663,0.00033,2.25089]
[1780374423754,33.82,70844.08,91.2,0.08845,0.00033,2.28623]
[1780374424761,33.81,70846.58,91.2,0.08926,0.00033,2.30191]
[1780374425768,33.81,70836.46,91.2,0.0859,0.00033,2.23658]
[1780374429796,33.8,70833.71,91.2,0.08494,0.00032,2.21769]
[1780374431809,33.79,70850.99,91.2,0.09062,0.00034,2.32797]
[1780374436845,33.77,70848.54,91.2,0.08967,0.00034,2.30971]
[1780374441880,33.76,70848.73,91.2,0.08961,0.00034,2.30871]
[1780374446916,33.74,70846.68,91.2,0.08881,0.00033,2.29323]
[1780374450944,33.73,70849.18,91.2,0.08956,0.00034,2.30769]
[1780374451951,33.72,70848.84,91.2,0.08891,0.00034,2.2898]
[1780374456986,33.71,70847.24,91.2,0.08827,0.00033,2.27742]
[1780374457121,33.71,70847.24,91.2,0.08827,0.00033,2.27742]
[1780374457918,33.71,70847.24,91.2,0.08827,0.00033,2.27742]
[1780374463030,33.69,70850.37,91.2,0.08919,0.00034,2.29518]
[1780374464180,33.68,70851.43,91.2,0.08952,0.00034,2.30163]
[1780374467130,33.67,70855.35,91.2,0.09079,0.00034,2.32581]
[1780374467132,33.67,70855.35,91.2,0.09079,0.00034,2.32581]
[1780374468066,33.67,70857.84,91.2,0.09161,0.00034,2.3416]
[1780374470080,33.66,70860.61,91.2,0.09252,0.00035,2.35877]
[1780374473101,33.65,70857.93,91.2,0.09151,0.00034,2.33971]
[1780374475115,33.64,70855.36,91.2,0.09058,0.00034,2.32199]
[1780374480150,33.62,70860.09,91.2,0.09208,0.00035,2.35061]
[1780374484393,33.61,70859.27,91.2,0.09173,0.00034,2.34378]
[1780374485061,33.6,70860.71,91.2,0.09217,0.00035,2.35225]
[1780374485731,33.6,70865.59,91.2,0.09384,0.00035,2.38392]
[1780374486192,33.6,70868.35,91.2,0.09482,0.00035,2.40217]
[1780374491227,33.58,70869.4,91.2,0.09506,0.00035,2.40676]
[1780374494248,33.57,70872.15,91.2,0.09596,0.00036,2.42361]
[1780374499576,33.55,70872.85,91.2,0.0961,0.00036,2.4263]
[1780374501097,33.54,70874.18,91.2,0.09653,0.00036,2.43418]
[1780374500290,33.54,70878.31,91.2,0.09801,0.00036,2.46179]
[1780374501297,33.54,70872.68,91.2,0.09598,0.00036,2.4241]
[1780374504318,33.53,70869.79,91.2,0.09488,0.00035,2.40336]
[1780374507339,33.52,70864.52,91.2,0.09295,0.00035,2.36707]
[1780374510321,33.51,70863.11,91.2,0.09241,0.00035,2.3569]
[1780374512374,33.5,70872.05,91.2,0.09496,0.00036,2.39941]
[1780374513381,33.5,70875.44,91.2,0.09615,0.00036,2.42157]
[1780374514598,33.5,70875.44,91.2,0.09615,0.00036,2.42157]
[1780374514699,33.49,70878.0,91.2,0.09702,0.00036,2.43772]
[1780374516402,33.49,70881.52,91.2,0.09829,0.00036,2.46114]
[1780374520319,33.49,70882.37,91.2,0.09858,0.00037,2.46647]
[1780374523451,33.48,70885.71,91.2,0.09978,0.00037,2.48848]
[1780374526472,33.48,70888.37,91.2,0.10073,0.00037,2.50598]
[1780374530166,33.48,70890.14,91.2,0.10137,0.00037,2.51758]
[1780374532514,33.47,70895.76,91.2,0.10343,0.00038,2.55489]
[1780374534648,33.47,70896.3,91.2,0.10362,0.00038,2.55832]
[1780374534651,33.47,70896.3,91.2,0.10362,0.00038,2.55832]
[1780374537863,33.46,70898.04,91.2,0.10424,0.00038,2.56941]
[1780374539689,33.46,70898.65,91.2,0.10444,0.00038,2.57302]
[1780374544601,33.44,70908.2,91.2,0.10803,0.00039,2.63697]
[1780374545948,33.44,70908.2,91.2,0.10803,0.00039,2.63697]
[1780374545974,33.44,70908.2,91.2,0.10803,0.00039,2.63697]
[1780374546049,33.44,70910.94,91.2,0.10908,0.00039,2.65554]
[1780374547531,33.44,70910.93,91.2,0.10906,0.00039,2.65507]
[1780374548115,33.44,70910.93,91.2,0.10906,0.00039,2.65507]
[1780374549428,33.43,70911.85,91.2,0.10937,0.00039,2.66065]
[1780374549801,33.43,70911.85,91.2,0.10937,0.00039,2.66065]
[1780374550644,33.42,70908.61,91.2,0.10805,0.00039,2.63743]
[1780374553021,33.42,70910.76,91.2,0.10888,0.00039,2.65192]
[1780374553665,33.41,70907.19,91.2,0.10743,0.00039,2.62647]
[1780374557146,33.41,70905.66,91.2,0.1068,0.00039,2.61523]
[1780374560601,33.4,70905.34,91.2,0.1066,0.00039,2.61168]
[1780374560645,33.4,70905.34,91.2,0.1066,0.00039,2.61168]
[1780374560714,33.39,70911.1,91.2,0.10883,0.00039,2.65113]
[1780374561646,33.39,70911.1,91.2,0.10883,0.00039,2.65113]
[1780374561721,33.39,70915.16,91.2,0.11043,0.0004,2.6792]
[1780374562283,33.39,70915.16,91.2,0.11043,0.0004,2.6792]
[1780374562882,33.39,70915.16,91.2,0.11043,0.0004,2.6792]
[1780374563053,33.39,70915.16,91.2,0.11043,0.0004,2.6792]
[1780374563735,33.39,70909.13,91.2,0.10804,0.00039,2.63713]
[1780374564385,33.39,70909.13,91.2,0.10804,0.00039,2.63713]
[1780374564782,33.39,70909.13,91.2,0.10804,0.00039,2.63713]
[1780374567558,33.39,70908.53,91.2,0.10779,0.00039,2.63278]
[1780374569014,33.39,70909.46,91.2,0.10815,0.00039,2.63914]
[1780374569779,33.39,70903.35,91.2,0.10577,0.00039,2.59683]
[1780374570786,33.39,70899.2,91.2,0.10417,0.00038,2.56833]
[1780374572800,33.39,70898.51,91.2,0.10337,0.00038,2.54787]
[1780374574051,33.39,70898.51,91.2,0.10337,0.00038,2.54787]
[1780374575196,33.39,70898.22,91.2,0.10326,0.00038,2.54594]
[1780374577953,33.39,70899.46,91.2,0.10374,0.00038,2.55457]
[1780374577983,33.39,70899.46,91.2,0.10374,0.00038,2.55457]
[1780374579103,33.39,70898.99,91.2,0.10357,0.00038,2.55139]
[1780374579122,33.39,70898.99,91.2,0.10357,0.00038,2.55139]
[1780374579220,33.39,70880.2,91.2,0.0966,0.00036,2.42421]
[1780374579850,33.39,70872.9,91.2,0.09398,0.00035,2.37543]
[1780374581971,33.39,70874.78,91.2,0.09465,0.00036,2.38795]
[1780374585892,33.39,70870.36,91.2,0.09308,0.00035,2.35857]
[1780374586899,33.39,70864.9,91.2,0.09118,0.00035,2.32256]
[1780374592941,33.39,70865.42,91.2,0.09138,0.00035,2.32648]
[1780374597976,33.4,70865.64,91.2,0.09149,0.00035,2.32839]
[1780374602210,33.4,70866.8,91.2,0.0919,0.00035,2.33625]
[1780374602243,33.4,70866.8,91.2,0.0919,0.00035,2.33625]
[1780374603677,33.4,70866.78,91.2,0.0919,0.00035,2.33619]
[1780374604270,33.4,70865.36,91.2,0.0914,0.00035,2.32683]
[1780374605025,33.4,70859.2,91.2,0.08928,0.00034,2.28642]
[1780374605270,33.4,70859.2,91.2,0.08928,0.00034,2.28642]
[1780374605454,33.4,70859.2,91.2,0.08928,0.00034,2.28642]
[1780374606032,33.4,70850.91,91.2,0.08647,0.00033,2.23214]
[1780374607197,33.4,70850.91,91.2,0.08647,0.00033,2.23214]
[1780374607228,33.39,70844.19,91.2,0.08423,0.00033,2.18858]
[1780374608063,33.39,70844.19,91.2,0.08423,0.00033,2.18858]
[1780374608114,33.39,70840.08,91.2,0.08288,0.00032,2.16207]
[1780374609054,33.39,70837.49,91.2,0.08204,0.00032,2.14539]
[1780374609273,33.39,70837.49,91.2,0.08204,0.00032,2.14539]
[1780374615097,33.38,70835.27,91.2,0.08127,0.00032,2.13022]
[1780374620132,33.37,70835.07,91.2,0.08117,0.00032,2.12809]
[1780374622146,33.37,70828.1,91.2,0.07895,0.00031,2.0839]
[1780374622734,33.37,70828.1,91.2,0.07895,0.00031,2.0839]
[1780374623153,33.37,70820.49,91.2,0.07661,0.0003,2.03645]
[1780374624160,33.37,70817.78,91.2,0.07578,0.0003,2.01972]
[1780374624938,33.37,70817.78,91.2,0.07578,0.0003,2.01972]
[1780374625976,33.37,70817.31,91.2,0.07564,0.0003,2.01682]
[1780374628007,33.37,70817.93,91.2,0.07583,0.0003,2.02064]
[1780374631209,33.37,70815.23,91.2,0.07453,0.0003,1.98933]
[1780374632216,33.37,70817.89,91.2,0.07533,0.0003,2.00564]
[1780374635905,33.37,70816.3,91.2,0.07485,0.0003,1.99588]
[1780374636870,33.37,70816.42,91.2,0.07488,0.0003,1.99662]
[1780374637572,33.37,70816.3,91.2,0.07485,0.0003,1.99588]
[1780374642296,33.37,70824.55,91.2,0.07735,0.00031,2.04679]
[1780374646245,33.37,70824.23,91.2,0.07725,0.00031,2.0447]
[1780374651359,33.37,70824.14,91.2,0.0772,0.00031,2.04373]
[1780374656399,33.36,70824.14,91.2,0.07719,0.00031,2.0435]
[1780374657406,33.36,70829.72,91.2,0.07892,0.00031,2.07823]
[1780374661498,33.36,70831.73,91.2,0.07953,0.00031,2.09057]
[1780374667476,33.35,70832.83,91.2,0.07984,0.00032,2.09666]
[1780374671504,33.35,70826.39,91.2,0.0778,0.00031,2.05588]
[1780374672511,33.35,70821.47,91.2,0.07629,0.0003,2.02525]
[1780374673596,33.35,70821.47,91.2,0.07629,0.0003,2.02525]
[1780374674770,33.35,70821.14,91.2,0.07619,0.0003,2.02314]
[1780374678553,33.35,70828.23,91.2,0.07836,0.00031,2.06712]
[1780374680566,33.35,70825.55,91.2,0.07753,0.00031,2.05029]
[1780374681574,33.35,70822.37,91.2,0.07655,0.00031,2.03046]
[1780374686022,33.35,70820.23,91.2,0.07589,0.0003,2.01718]
[1780374687396,33.35,70818.83,91.2,0.07547,0.0003,2.00856]
[1780374692651,33.35,70818.05,91.2,0.07474,0.0003,1.98901]
[1780374697686,33.35,70819.36,91.2,0.07514,0.0003,1.99705]
[1780374699642,33.35,70818.47,91.2,0.07487,0.0003,1.99158]
[1780374701714,33.35,70821.83,91.2,0.07589,0.0003,2.01234]
[1780374702878,33.35,70821.83,91.2,0.07589,0.0003,2.01234]
[1780374702922,33.35,70821.83,91.2,0.07589,0.0003,2.01234]
[1780374702968,33.35,70828.29,91.2,0.07787,0.00031,2.05238]
[1780374704067,33.35,70831.68,91.2,0.07893,0.00031,2.07349]
[1780374712793,33.34,70833.75,91.2,0.07953,0.00032,2.0855]
[1780374717828,33.33,70833.89,91.2,0.07954,0.00032,2.08584]
[1780374722863,33.33,70842.53,91.2,0.08228,0.00032,2.13994]
[1780374724877,33.33,70844.99,91.2,0.08305,0.00033,2.15522]
[1780374730919,33.32,70847.14,91.2,0.08369,0.00033,2.16768]
[1780374734947,33.31,70843.28,91.2,0.08239,0.00032,2.14212]
[1780374735954,33.31,70839.09,91.2,0.08103,0.00032,2.11533]
[1780374737968,33.31,70844.29,91.2,0.08269,0.00032,2.14807]
[1780374740990,33.3,70846.99,91.2,0.08354,0.00033,2.16472]
[1780374743004,33.3,70850.4,91.2,0.08463,0.00033,2.18615]
[1780374747032,33.29,70847.6,91.2,0.08366,0.00033,2.16718]
[1780374752365,33.28,70851.54,91.2,0.0844,0.00033,2.17634]
[1780374752069,33.28,70856.16,91.2,0.08592,0.00034,2.2059]
[1780374755090,33.27,70858.79,91.2,0.08676,0.00034,2.22208]
[1780374759118,33.26,70855.68,91.2,0.08565,0.00033,2.20071]
[1780374760125,33.26,70847.49,91.2,0.08293,0.00033,2.14776]
[1780374760848,33.26,70847.49,91.2,0.08293,0.00033,2.14776]
[1780374761132,33.26,70844.07,91.2,0.08181,0.00032,2.12575]
[1780374763380,33.26,70843.92,91.2,0.08175,0.00032,2.12463]
[1780374763146,33.26,70846.56,91.2,0.0826,0.00033,2.14129]
[1780374766167,33.25,70850.69,91.2,0.08393,0.00033,2.16717]
[1780374767174,33.25,70854.4,91.2,0.08514,0.00033,2.19083]
[1780374772210,33.24,70854.43,91.2,0.08509,0.00033,2.18972]
[1780374777247,33.23,70854.47,91.2,0.08503,0.00033,2.18868]
[1780374778495,33.23,70854.26,91.2,0.08495,0.00033,2.18707]
[1780374779347,33.23,70854.26,91.2,0.08495,0.00033,2.18707]
[1780374782282,33.22,70858.65,91.2,0.08637,0.00034,2.21446]
[1780374783289,33.22,70864.61,91.2,0.08838,0.00034,2.25303]
[1780374783452,33.22,70864.61,91.2,0.08838,0.00034,2.25303]
[1780374784311,33.22,70864.61,91.2,0.08838,0.00034,2.25303]
[1780374784371,33.21,70868.75,91.2,0.08979,0.00035,2.27986]
[1780374785029,33.21,70868.75,91.2,0.08979,0.00035,2.27986]
[1780374785032,33.21,70868.75,91.2,0.08979,0.00035,2.27986]
[1780374785184,33.21,70868.75,91.2,0.08979,0.00035,2.27986]
[1780374785303,33.21,70877.52,91.2,0.09285,0.00036,2.33752]
[1780374786310,33.21,70879.99,91.2,0.0937,0.00036,2.35352]
[1780374787317,33.2,70884.93,91.2,0.09546,0.00036,2.38611]
[1780374789810,33.19,70886.76,91.2,0.09607,0.00036,2.39734]
[1780374790338,33.19,70887.26,91.2,0.09622,0.00037,2.40016]
[1780374794365,33.17,70880.1,91.2,0.09353,0.00036,2.3502]
[1780374795373,33.17,70874.7,91.2,0.09158,0.00035,2.31384]
[1780374800408,33.16,70873.54,91.2,0.09108,0.00035,2.30433]
[1780374804015,33.15,70875.06,91.2,0.09156,0.00035,2.31335]
[1780374804436,33.14,70875.8,91.2,0.0918,0.00035,2.3179]
[1780374804473,33.14,70875.8,91.2,0.0918,0.00035,2.3179]
[1780374805142,33.14,70875.8,91.2,0.0918,0.00035,2.3179]
[1780374806036,33.14,70875.37,91.2,0.09162,0.00035,2.31461]
[1780374811485,33.12,70877.27,91.2,0.09162,0.00035,2.30906]
[1780374815863,33.11,70878.31,91.2,0.09192,0.00036,2.3147]
[1780374815880,33.11,70878.31,91.2,0.09192,0.00036,2.3147]
[1780374816521,33.1,70892.32,91.2,0.09695,0.00037,2.40786]
[1780374821556,33.08,70893.02,91.2,0.09706,0.00037,2.40981]
[1780374826591,33.06,70893.05,91.2,0.09692,0.00037,2.40724]
[1780374827598,33.05,70890.27,91.2,0.09586,0.00037,2.38787]
[1780374828605,33.05,70886.27,91.2,0.09437,0.00036,2.36037]
[1780374833564,33.03,70885.24,91.2,0.09389,0.00036,2.35147]
[1780374833640,33.03,70885.21,91.2,0.09386,0.00036,2.35079]
[1780374838675,33.01,70890.14,91.2,0.09554,0.00037,2.38192]
[1780374842709,33.0,70892.54,91.2,0.09632,0.00037,2.39638]
[1780374846736,32.98,70895.2,91.2,0.0972,0.00037,2.41253]
[1780374851771,32.96,70896.06,91.2,0.09736,0.00037,2.41541]
[1780374853147,32.96,70898.82,91.2,0.09836,0.00037,2.43372]
[1780374857326,32.94,70898.61,91.2,0.0982,0.00037,2.43073]
[1780374857326,32.94,70898.61,91.2,0.0982,0.00037,2.43073]
[1780374862848,32.93,70897.37,91.2,0.09768,0.00037,2.42136]
[1780374864862,32.93,70904.94,91.2,0.10053,0.00038,2.47307]
[1780374866097,32.93,70904.94,91.2,0.10053,0.00038,2.47307]
[1780374866876,32.93,70918.29,91.2,0.1057,0.0004,2.56523]
[1780374869402,32.93,70922.82,91.2,0.10747,0.0004,2.59635]
[1780374870903,32.92,70919.68,91.2,0.10619,0.0004,2.57381]
[1780374871911,32.92,70918.24,91.2,0.10504,0.00039,2.54749]
[1780374877545,32.91,70905.26,91.2,0.09995,0.00038,2.45659]
[1780374877582,32.91,70905.26,91.2,0.09995,0.00038,2.45659]
[1780374877984,32.91,70899.17,91.2,0.09764,0.00037,2.41481]
[1780374883551,32.91,70902.65,91.2,0.09894,0.00038,2.43837]
[1780374884048,32.91,70902.65,91.2,0.09894,0.00038,2.43837]
[1780374890068,32.9,70902.26,91.2,0.09876,0.00038,2.43515]
[1780374895103,32.9,70903.82,91.2,0.09933,0.00038,2.44544]
[1780374898102,32.9,70904.1,91.2,0.09943,0.00038,2.4472]
[1780374898158,32.9,70904.1,91.2,0.09943,0.00038,2.4472]
[1780374898164,32.9,70904.1,91.2,0.09943,0.00038,2.4472]
[1780374898180,32.9,70904.1,91.2,0.09943,0.00038,2.4472]
[1780374898221,32.9,70904.1,91.2,0.09943,0.00038,2.4472]
[1780374898547,32.9,70904.1,91.2,0.09943,0.00038,2.4472]
[1780374898542,32.9,70922.3,91.2,0.1065,0.0004,2.57317]
[1780374898586,32.9,70922.3,91.2,0.1065,0.0004,2.57317]
[1780374898794,32.9,70922.3,91.2,0.1065,0.0004,2.57317]
[1780374899131,32.9,70933.65,91.2,0.11111,0.00041,2.65324]
[1780374899923,32.9,70933.65,91.2,0.11111,0.00041,2.65324]
[1780374900138,32.9,70928.99,91.2,0.10921,0.00041,2.62031]
[1780374901411,32.9,70928.99,91.2,0.10921,0.00041,2.62031]
[1780374901559,32.9,70925.79,91.2,0.10791,0.0004,2.5978]
[1780374904683,32.91,70926.02,91.2,0.10805,0.0004,2.60023]
[1780374908115,32.91,70924.44,91.2,0.10746,0.0004,2.58998]
[1780374908124,32.91,70924.44,91.2,0.10746,0.0004,2.58998]
[1780374908194,32.92,70924.5,91.2,0.1075,0.0004,2.59068]
[1780374908575,32.92,70924.5,91.2,0.1075,0.0004,2.59068]
[1780374908589,32.92,70924.5,91.2,0.1075,0.0004,2.59068]
[1780374908618,32.92,70924.5,91.2,0.1075,0.0004,2.59068]
[1780374909059,32.92,70924.5,91.2,0.1075,0.0004,2.59068]
[1780374910253,32.92,70924.43,91.2,0.10747,0.0004,2.59019]
[1780374911068,32.92,70924.55,91.2,0.10752,0.0004,2.59104]
[1780374912976,32.92,70924.55,91.2,0.10752,0.0004,2.59105]
[1780374914906,32.92,70924.71,91.2,0.10759,0.0004,2.59217]
[1780374918270,32.92,70924.61,91.2,0.10755,0.0004,2.59148]
[1780374918286,32.92,70920.45,91.2,0.10589,0.0004,2.5624]
[1780374920278,32.92,70917.85,91.2,0.10487,0.00039,2.54439]
[1780374921285,32.92,70915.49,91.2,0.10394,0.00039,2.52806]
[1780374921588,32.92,70915.49,91.2,0.10394,0.00039,2.52806]
[1780374921589,32.92,70915.49,91.2,0.10394,0.00039,2.52806]
[1780374922198,32.92,70915.49,91.2,0.10394,0.00039,2.52806]
[1780374922292,32.92,70912.79,91.2,0.1029,0.00039,2.50944]
[1780374924048,32.92,70912.7,91.2,0.10285,0.00039,2.50864]
[1780374924306,32.92,70903.71,91.2,0.09939,0.00038,2.44653]
[1780374925313,32.91,70900.04,91.2,0.09797,0.00038,2.42082]
[1780374928342,32.9,70903.65,91.2,0.09924,0.00038,2.44381]
[1780374929348,32.89,70912.95,91.2,0.10277,0.00039,2.5073]
[1780374930344,32.89,70912.95,91.2,0.10277,0.00039,2.5073]
[1780374930350,32.89,70912.95,91.2,0.10277,0.00039,2.5073]
[1780374930355,32.89,70915.09,91.2,0.10357,0.00039,2.52146]
[1780374931469,32.89,70915.09,91.2,0.10357,0.00039,2.52146]
[1780374931498,32.89,70915.09,91.2,0.10357,0.00039,2.52146]
[1780374931510,32.89,70915.09,91.2,0.10357,0.00039,2.52146]
[1780374932007,32.88,70915.17,91.2,0.10301,0.00039,2.50541]
[1780374932369,32.88,70916.62,91.2,0.10358,0.00039,2.51559]
[1780374934383,32.88,70921.85,91.2,0.10566,0.0004,2.5522]
[1780374938891,32.89,70920.75,91.2,0.10524,0.0004,2.54483]
[1780374939184,32.89,70920.75,91.2,0.10524,0.0004,2.54483]
[1780374939418,32.89,70928.4,91.2,0.10831,0.0004,2.59842]
[1780374939605,32.89,70928.4,91.2,0.10831,0.0004,2.59842]
[1780374940425,32.89,70933.74,91.2,0.11048,0.00041,2.63601]
[1780374941432,32.89,70936.14,91.2,0.11147,0.00041,2.65291]
[1780374946467,32.88,70936.62,91.2,0.11164,0.00041,2.6559]
[1780374948481,32.88,70939.82,91.2,0.11296,0.00042,2.67838]
[1780374949836,32.88,70940.16,91.2,0.1131,0.00042,2.68067]
[1780374955426,32.88,70938.72,91.2,0.11246,0.00042,2.66981]
[1780374960565,32.87,70937.14,91.2,0.11177,0.00041,2.65804]
[1780374960887,32.87,70937.14,91.2,0.11177,0.00041,2.65804]
[1780374961735,32.87,70937.19,91.2,0.11178,0.00041,2.6583]
[1780374967614,32.87,70931.7,91.2,0.10949,0.00041,2.61897]
[1780374972151,32.86,70931.36,91.2,0.10935,0.00041,2.61648]
[1780374972153,32.86,70931.36,91.2,0.10935,0.00041,2.61648]
[1780374975671,32.86,70933.66,91.2,0.11028,0.00041,2.63255]
[1780374976677,32.86,70939.92,91.2,0.11287,0.00042,2.67681]
[1780374978477,32.86,70939.92,91.2,0.11287,0.00042,2.67681]
[1780374980505,32.86,70940.0,91.2,0.11289,0.00042,2.67715]
[1780374980602,32.86,70940.0,91.2,0.11289,0.00042,2.67715]
[1780374980945,32.86,70940.04,91.2,0.11289,0.00042,2.6772]
[1780374985689,32.86,70943.04,91.2,0.11412,0.00042,2.6981]
[1780374988745,32.85,70941.46,91.2,0.11343,0.00042,2.68629]
[1780374989542,32.85,70941.46,91.2,0.11343,0.00042,2.68629]
[1780374989543,32.85,70941.46,91.2,0.11343,0.00042,2.68629]
[1780374990627,32.85,70941.17,91.2,0.11329,0.00042,2.68397]
[1780374991916,32.85,70938.4,91.2,0.11213,0.00042,2.66418]
[1780374992018,32.85,70935.23,91.2,0.11023,0.00041,2.62532]
[1780374992801,32.85,70935.23,91.2,0.11023,0.00041,2.62532]
[1780374998661,32.85,70933.68,91.2,0.10959,0.00041,2.61424]
[1780374999750,32.84,70934.03,91.2,0.10973,0.00041,2.61666]
[1780375004873,32.84,70934.34,91.2,0.10985,0.00041,2.61866]
[1780375009908,32.84,70933.65,91.2,0.10955,0.00041,2.61362]
[1780375010862,32.84,70933.65,91.2,0.10955,0.00041,2.61362]
[1780375011855,32.84,70933.96,91.2,0.10967,0.00041,2.61572]
[1780375016957,32.84,70930.91,91.2,0.10842,0.00041,2.59403]
[1780375017964,32.84,70924.69,91.2,0.10591,0.0004,2.5504]
[1780375022667,32.84,70924.16,91.2,0.10571,0.0004,2.54692]
[1780375032075,32.85,70926.74,91.2,0.10678,0.0004,2.56555]
[1780375034914,32.85,70926.63,91.2,0.10674,0.0004,2.56485]
[1780375037109,32.85,70922.88,91.2,0.10525,0.0004,2.53876]
[1780375038116,32.85,70914.2,91.2,0.10184,0.00039,2.47852]
[1780375038703,32.85,70914.2,91.2,0.10184,0.00039,2.47852]
[1780375038706,32.85,70914.2,91.2,0.10184,0.00039,2.47852]
[1780375039507,32.85,70914.2,91.2,0.10184,0.00039,2.47852]
[1780375039521,32.85,70909.47,91.2,0.10002,0.00038,2.44606]
[1780375040197,32.85,70909.47,91.2,0.10002,0.00038,2.44606]
[1780375040299,32.85,70907.06,91.2,0.0991,0.00038,2.42943]
[1780375045579,32.84,70907.75,91.2,0.09928,0.00038,2.43276]
[1780375051479,32.82,70906.06,91.2,0.09852,0.00038,2.41903]
[1780375051482,32.82,70906.06,91.2,0.09852,0.00038,2.41903]
[1780375052426,32.82,70912.21,91.2,0.10029,0.00039,2.44496]
[1780375054230,32.82,70919.83,91.2,0.10325,0.00039,2.49751]
[1780375059265,32.81,70917.87,91.2,0.10243,0.00039,2.48302]
[1780375060443,32.81,70917.87,91.2,0.10243,0.00039,2.48302]
[1780375070342,32.8,70917.59,91.2,0.10223,0.00039,2.47952]
[1780375073139,32.79,70917.86,91.2,0.10232,0.00039,2.48111]
[1780375078398,32.79,70918.94,91.2,0.10269,0.00039,2.48766]
[1780375083434,32.78,70918.88,91.2,0.10263,0.00039,2.48649]
[1780375086454,32.78,70915.66,91.2,0.10134,0.00039,2.46372]
[1780375086750,32.78,70915.66,91.2,0.10134,0.00039,2.46372]
[1780375087461,32.77,70912.96,91.2,0.10029,0.00039,2.44494]
[1780375088468,32.77,70909.16,91.2,0.09883,0.00038,2.41868]
[1780375093503,32.77,70902.6,91.2,0.09633,0.00037,2.3735]
[1780375094047,32.77,70902.6,91.2,0.09633,0.00037,2.3735]
[1780375094510,32.77,70901.21,91.2,0.09581,0.00037,2.36404]
[1780375097601,32.76,70901.39,91.2,0.09582,0.00037,2.36428]
[1780375097858,32.76,70901.43,91.2,0.09581,0.00037,2.36406]
[1780375098683,32.76,70901.43,91.2,0.09581,0.00037,2.36406]
[1780375098538,32.76,70894.62,91.2,0.09327,0.00037,2.31737]
[1780375099353,32.76,70894.62,91.2,0.09327,0.00037,2.31737]
[1780375099563,32.76,70894.62,91.2,0.09327,0.00037,2.31737]
[1780375103980,32.74,70894.74,91.2,0.09322,0.00037,2.31649]
[1780375106269,32.73,70894.15,91.2,0.09293,0.00037,2.31124]
[1780375110683,32.72,70893.78,91.2,0.09271,0.00037,2.30711]
[1780375110622,32.72,70896.27,91.2,0.0936,0.00037,2.32354]
[1780375111866,32.71,70896.81,91.2,0.09323,0.00037,2.31094]
[1780375114665,32.7,70902.59,91.2,0.0953,0.00037,2.34893]
[1780375115569,32.7,70902.59,91.2,0.0953,0.00037,2.34893]
[1780375116679,32.69,70905.85,91.2,0.09647,0.00038,2.37026]
[1780375118333,32.69,70906.63,91.2,0.09674,0.00038,2.3751]
[1780375123522,32.67,70908.59,91.2,0.09734,0.00038,2.38601]
[1780375123708,32.67,70908.59,91.2,0.09734,0.00038,2.38601]
[1780375123843,32.67,70909.51,91.2,0.09766,0.00038,2.39181]
[1780375124735,32.66,70912.09,91.2,0.09862,0.00038,2.40904]
[1780375129771,32.64,70912.86,91.2,0.09876,0.00038,2.41164]
[1780375134805,32.62,70913.68,91.2,0.09892,0.00038,2.41451]
[1780375137000,32.61,70913.64,91.2,0.09887,0.00038,2.41368]
[1780375139832,32.6,70912.6,91.2,0.09838,0.00038,2.40489]
[1780375141502,32.6,70912.58,91.2,0.09835,0.00038,2.40422]
[1780375142521,32.59,70911.04,91.2,0.0977,0.00038,2.39254]
[1780375147899,32.56,70909.56,91.2,0.09697,0.00038,2.37937]
[1780375152935,32.54,70910.65,91.2,0.09725,0.00038,2.38438]
[1780375155956,32.53,70903.73,91.2,0.09455,0.00037,2.33539]
[1780375156963,32.53,70901.28,91.2,0.09361,0.00037,2.31818]
[1780375160991,32.51,70911.89,91.2,0.09751,0.00038,2.38925]
[1780375161998,32.51,70916.65,91.2,0.09932,0.00039,2.42177]
[1780375163005,32.51,70924.75,91.2,0.10247,0.0004,2.47773]
[1780375164018,32.51,70924.75,91.2,0.10247,0.0004,2.47773]
[1780375164049,32.51,70924.75,91.2,0.10247,0.0004,2.47773]
[1780375164150,32.5,70926.66,91.2,0.10316,0.0004,2.48994]
[1780375170834,32.49,70926.8,91.2,0.10318,0.0004,2.49035]
[1780375171061,32.49,70925.6,91.2,0.10212,0.0004,2.46552]
[1780375172068,32.49,70927.95,91.2,0.10305,0.0004,2.48184]
[1780375178110,32.48,70926.32,91.2,0.10235,0.0004,2.4696]
[1780375182473,32.48,70925.47,91.2,0.102,0.0004,2.46332]
[1780375184151,32.48,70931.57,91.2,0.10441,0.0004,2.50581]
[1780375187173,32.47,70934.07,91.2,0.1054,0.00041,2.52294]
[1780375192208,32.46,70935.73,91.2,0.10602,0.00041,2.53371]
[1780375197244,32.46,70933.4,91.2,0.10501,0.0004,2.51625]
[1780375202277,32.45,70932.33,91.2,0.10453,0.0004,2.50786]
[1780375203285,32.45,70936.32,91.2,0.10614,0.00041,2.53589]
[1780375210334,32.44,70934.02,91.2,0.10512,0.00041,2.51819]
[1780375215372,32.43,70934.49,91.2,0.10526,0.00041,2.52063]
[1780375220409,32.42,70933.77,91.2,0.10493,0.00041,2.51482]
[1780375225444,32.41,70933.89,91.2,0.10492,0.00041,2.51464]
[1780375228631,32.41,70934.26,91.2,0.10504,0.00041,2.51675]
[1780375230479,32.41,70934.0,91.2,0.10491,0.00041,2.51458]
[1780375235701,32.4,70933.73,91.2,0.1042,0.0004,2.49581]
[1780375239808,32.4,70932.49,91.2,0.10366,0.0004,2.48652]
[1780375240549,32.4,70925.36,91.2,0.10081,0.00039,2.43621]
[1780375241556,32.4,70922.07,91.2,0.09951,0.00039,2.41319]
[1780375241962,32.4,70922.07,91.2,0.09951,0.00039,2.41319]
[1780375244044,32.4,70919.99,91.2,0.0987,0.00039,2.39869]
[1780375244082,32.4,70919.99,91.2,0.0987,0.00039,2.39869]
[1780375244577,32.4,70919.83,91.2,0.09863,0.00039,2.39757]
[1780375249612,32.37,70920.33,91.2,0.09868,0.00039,2.39845]
[1780375252633,32.36,70924.32,91.2,0.10016,0.00039,2.42472]
[1780375254044,32.36,70923.99,91.2,0.1,0.00039,2.42186]
[1780375254647,32.35,70924.15,91.2,0.10003,0.00039,2.42244]
[1780375256661,32.35,70928.54,91.2,0.10176,0.0004,2.45309]
[1780375257668,32.35,70932.66,91.2,0.1034,0.0004,2.482]
[1780375260719,32.35,70933.1,91.2,0.10357,0.0004,2.48486]
[1780375261696,32.35,70929.75,91.2,0.10221,0.0004,2.46101]
[1780375263391,32.35,70930.04,91.2,0.10232,0.0004,2.46296]
[1780375266678,32.34,70930.0,91.2,0.10229,0.0004,2.46239]
[1780375270759,32.34,70926.98,91.2,0.10106,0.0004,2.44072]
[1780375276801,32.34,70927.58,91.2,0.10127,0.0004,2.44451]
[1780375280842,32.33,70923.1,91.2,0.09949,0.00039,2.41289]
[1780375285865,32.33,70924.47,91.2,0.10002,0.00039,2.42234]
[1780375290902,32.33,70922.9,91.2,0.09939,0.00039,2.41119]
[1780375291497,32.33,70922.9,91.2,0.09939,0.00039,2.41119]
[1780375291909,32.33,70923.05,91.2,0.09888,0.00039,2.39609]
[1780375294737,32.33,70922.64,91.2,0.09869,0.00039,2.39272]
[1780375294930,32.32,70922.61,91.2,0.09863,0.00039,2.39149]
[1780375299965,32.3,70925.64,91.2,0.09969,0.00039,2.41038]
[1780375304044,32.29,70926.53,91.2,0.09996,0.00039,2.41518]
[1780375306532,32.29,70925.31,91.2,0.09945,0.00039,2.40612]
[1780375310197,32.29,70925.35,91.2,0.09946,0.00039,2.40639]
[1780375314044,32.28,70925.8,91.2,0.09958,0.00039,2.40854]
[1780375319099,32.27,70927.19,91.2,0.1001,0.0004,2.41769]
[1780375323508,32.27,70929.76,91.2,0.10111,0.0004,2.43558]
[1780375327737,32.27,70932.1,91.2,0.10203,0.0004,2.45178]
[1780375328162,32.27,70926.42,91.2,0.09977,0.00039,2.4119]
[1780375329169,32.27,70921.09,91.2,0.09768,0.00039,2.37463]
[1780375334044,32.27,70920.37,91.2,0.0974,0.00039,2.36966]
[1780375341980,32.25,70918.97,91.2,0.09673,0.00039,2.35755]
[1780375342852,32.24,70915.41,91.2,0.0953,0.00038,2.33171]
[1780375343267,32.24,70909.96,91.2,0.09323,0.00038,2.29418]
[1780375344074,32.24,70909.96,91.2,0.09323,0.00038,2.29418]
[1780375344274,32.24,70910.01,91.2,0.09323,0.00038,2.29416]
[1780375345478,32.24,70910.01,91.2,0.09323,0.00038,2.29416]
[1780375345540,32.24,70910.01,91.2,0.09323,0.00038,2.29416]
[1780375345571,32.23,70909.11,91.2,0.09285,0.00037,2.28724]
[1780375347201,32.23,70908.93,91.2,0.09275,0.00037,2.2853]
[1780375349493,32.22,70908.93,91.2,0.09271,0.00037,2.2846]
[1780375355835,32.19,70910.07,91.2,0.09235,0.00037,2.27227]
[1780375361393,32.14,70910.12,91.2,0.09206,0.00037,2.26714]
[1780375366428,32.12,70909.99,91.2,0.09183,0.00037,2.26287]
[1780375368184,32.11,70909.23,91.2,0.09151,0.00037,2.257]
[1780375368341,32.11,70909.23,91.2,0.09151,0.00037,2.257]
[1780375368442,32.11,70903.46,91.2,0.08934,0.00037,2.21696]
[1780375373477,32.08,70908.04,91.2,0.09087,0.00037,2.24519]
[1780375374559,32.08,70908.04,91.2,0.09087,0.00037,2.24519]
[1780375379645,32.06,70909.19,91.2,0.09112,0.00037,2.2498]
[1780375379768,32.06,70909.19,91.2,0.09112,0.00037,2.2498]
[1780375383910,32.03,70912.04,91.2,0.09204,0.00038,2.26674]
[1780375389494,32.0,70912.07,91.2,0.09183,0.00038,2.26293]
[1780375390004,32.0,70912.07,91.2,0.09183,0.00038,2.26293]
[1780375390073,32.0,70907.66,91.2,0.09015,0.00037,2.23201]
[1780375390328,32.0,70907.66,91.2,0.09015,0.00037,2.23201]
[1780375390830,31.99,70902.74,91.2,0.08831,0.00036,2.19785]
[1780375391603,31.99,70896.96,91.2,0.08619,0.00036,2.15816]
[1780375396638,31.97,70893.23,91.2,0.08473,0.00035,2.13059]
[1780375399762,31.96,70890.34,91.2,0.08364,0.00035,2.10985]
[1780375400121,31.96,70890.34,91.2,0.08364,0.00035,2.10985]
[1780375400138,31.96,70890.34,91.2,0.08364,0.00035,2.10985]
[1780375405613,31.94,70890.16,91.2,0.08345,0.00035,2.10642]
[1780375410736,31.92,70892.09,91.2,0.08399,0.00035,2.11663]
[1780375411743,31.91,70891.15,91.2,0.08309,0.00035,2.09427]
[1780375416778,31.9,70894.02,91.2,0.08399,0.00035,2.11126]
[1780375417156,31.9,70894.02,91.2,0.08399,0.00035,2.11126]
[1780375417499,31.9,70894.02,91.2,0.08399,0.00035,2.11126]
[1780375419799,31.89,70897.58,91.2,0.08518,0.00036,2.13379]
[1780375420806,31.88,70900.91,91.2,0.08635,0.00036,2.15578]
[1780375423918,31.87,70903.19,91.2,0.08712,0.00036,2.17019]
[1780375427281,31.86,70903.26,91.2,0.08703,0.00036,2.16854]
[1780375427855,31.85,70905.78,91.2,0.08792,0.00037,2.18515]
[1780375428862,31.85,70908.59,91.2,0.08892,0.00037,2.20379]
[1780375430273,31.84,70908.8,91.2,0.08897,0.00037,2.20465]
[1780375431973,31.83,70914.77,91.2,0.09113,0.00038,2.2445]
[1780375437996,31.81,70912.95,91.2,0.09028,0.00037,2.22885]
[1780375440206,31.8,70912.97,91.2,0.09019,0.00037,2.22717]
[1780375440946,31.79,70910.0,91.2,0.08905,0.00037,2.20617]
[1780375445981,31.77,70910.76,91.2,0.08918,0.00037,2.20856]
[1780375451016,31.75,70910.73,91.2,0.08901,0.00037,2.20549]
[1780375451209,31.75,70910.73,91.2,0.08901,0.00037,2.20549]
[1780375455908,31.73,70910.09,91.2,0.08865,0.00037,2.19885]
[1780375458065,31.72,70913.26,91.2,0.08974,0.00037,2.21897]
[1780375463100,31.69,70914.15,91.2,0.08991,0.00037,2.22216]
[1780375468135,31.67,70914.55,91.2,0.0899,0.00037,2.22198]
[1780375469798,31.66,70914.63,91.2,0.0899,0.00037,2.22195]
[1780375473171,31.65,70913.99,91.2,0.08898,0.00037,2.19932]
[1780375478208,31.62,70917.4,91.2,0.0901,0.00038,2.2201]
[1780375480220,31.61,70920.34,91.2,0.09115,0.00038,2.2393]
[1780375485255,31.59,70920.29,91.2,0.09096,0.00038,2.23594]
[1780375492304,31.56,70921.89,91.2,0.09134,0.00038,2.24284]
[1780375495325,31.54,70919.28,91.2,0.09025,0.00038,2.22287]
[1780375501014,31.53,70917.87,91.2,0.08959,0.00038,2.21078]
[1780375502866,31.51,70914.23,91.2,0.08811,0.00037,2.1834]
[1780375504625,31.51,70913.89,91.2,0.08799,0.00037,2.18106]
[1780375504708,31.5,70908.05,91.2,0.08578,0.00036,2.13996]
[1780375505396,31.5,70905.4,91.2,0.08482,0.00036,2.1219]
[1780375507409,31.49,70901.46,91.2,0.08336,0.00036,2.09428]
[1780375510114,31.48,70897.63,91.2,0.08194,0.00035,2.06728]
[1780375515465,31.47,70899.63,91.2,0.08254,0.00035,2.07859]
[1780375519267,31.46,70900.88,91.2,0.08292,0.00036,2.0859]
[1780375522514,31.45,70896.89,91.2,0.08143,0.00035,2.05753]
[1780375528000,31.44,70896.68,91.2,0.08129,0.00035,2.05474]
[1780375531578,31.42,70895.85,91.2,0.08037,0.00035,2.03192]
[1780375536614,31.41,70895.08,91.2,0.08002,0.00035,2.02529]
[1780375541648,31.4,70893.9,91.2,0.07954,0.00035,2.01596]
[1780375544669,31.39,70900.42,91.2,0.08177,0.00035,2.05881]
[1780375546869,31.39,70900.69,91.2,0.08185,0.00035,2.06029]
[1780375546878,31.39,70903.13,91.2,0.0827,0.00036,2.07642]
[1780375547690,31.38,70905.93,91.2,0.08368,0.00036,2.09504]
[1780375552725,31.37,70907.26,91.2,0.08405,0.00036,2.10207]
[1780375554368,31.37,70909.34,91.2,0.08478,0.00036,2.11586]
[1780375557424,31.36,70908.49,91.2,0.08441,0.00036,2.10878]
[1780375557628,31.36,70908.49,91.2,0.08441,0.00036,2.10878]
[1780375559774,31.35,70905.95,91.2,0.08343,0.00036,2.09024]
[1780375564809,31.33,70906.33,91.2,0.08346,0.00036,2.09094]
[1780375565815,31.33,70908.97,91.2,0.0844,0.00036,2.10854]
[1780375570851,31.31,70908.89,91.2,0.08426,0.00036,2.10595]
[1780375572865,31.31,70905.1,91.2,0.08285,0.00036,2.07934]
[1780375573872,31.3,70902.36,91.2,0.08185,0.00035,2.06041]
[1780375578909,31.29,70905.1,91.2,0.08274,0.00036,2.07723]
[1780375583942,31.28,70899.62,91.2,0.0807,0.00035,2.03844]
[1780375584949,31.27,70896.39,91.2,0.07956,0.00035,2.01645]
[1780375587294,31.27,70896.39,91.2,0.07956,0.00035,2.01645]
[1780375587970,31.27,70892.78,91.2,0.07827,0.00034,1.99152]
[1780375591998,31.26,70886.55,91.2,0.07557,0.00034,1.93402]
[1780375592324,31.26,70886.55,91.2,0.07557,0.00034,1.93402]
[1780375592326,31.26,70886.55,91.2,0.07557,0.00034,1.93402]
[1780375593005,31.26,70882.53,91.2,0.07423,0.00033,1.90756]
[1780375598042,31.25,70881.08,91.2,0.07372,0.00033,1.89759]
[1780375603079,31.25,70881.58,91.2,0.07386,0.00033,1.90032]
[1780375608251,31.25,70881.83,91.2,0.07392,0.00033,1.90152]
[1780375609121,31.25,70877.5,91.2,0.07249,0.00033,1.87323]
[1780375609681,31.25,70877.5,91.2,0.07249,0.00033,1.87323]
[1780375610130,31.24,70874.72,91.2,0.07159,0.00032,1.85525]
[1780375610718,31.24,70874.72,91.2,0.07159,0.00032,1.85525]
[1780375616172,31.24,70873.66,91.2,0.07124,0.00032,1.84825]
[1780375616634,31.24,70873.66,91.2,0.07124,0.00032,1.84825]
[1780375622214,31.24,70869.68,91.2,0.06997,0.00032,1.82272]
[1780375623913,31.24,70869.72,91.2,0.06998,0.00032,1.82299]
[1780375625235,31.24,70872.24,91.2,0.07078,0.00032,1.83909]
[1780375630266,31.24,70872.79,91.2,0.07095,0.00032,1.84257]
[1780375633291,31.24,70877.33,91.2,0.07241,0.00032,1.87165]
[1780375634298,31.24,70880.23,91.2,0.07336,0.00033,1.89037]
[1780375637319,31.24,70885.05,91.2,0.07493,0.00033,1.92149]
[1780375640340,31.24,70889.95,91.2,0.07656,0.00034,1.95329]
[1780375640824,31.24,70889.95,91.2,0.07656,0.00034,1.95329]
[1780375641347,31.23,70886.46,91.2,0.07537,0.00033,1.93012]
[1780375646382,31.23,70888.49,91.2,0.07601,0.00034,1.94264]
[1780375649013,31.23,70888.45,91.2,0.07599,0.00034,1.94221]
[1780375649072,31.22,70882.98,91.2,0.07415,0.00033,1.90607]
[1780375649403,31.22,70880.42,91.2,0.07331,0.00033,1.88941]
[1780375650894,31.22,70880.42,91.2,0.07331,0.00033,1.88941]
[1780375651299,31.22,70880.42,91.2,0.07331,0.00033,1.88941]
[1780375653280,31.22,70880.5,91.2,0.0728,0.00033,1.87449]
[1780375655445,31.22,70876.53,91.2,0.07149,0.00032,1.8486]
[1780375660481,31.22,70870.19,91.2,0.06946,0.00032,1.80794]
[1780375665515,31.22,70868.93,91.2,0.06907,0.00031,1.80012]
[1780375670553,31.22,70866.27,91.2,0.06826,0.00031,1.78356]
[1780375675588,31.23,70867.73,91.2,0.06873,0.00031,1.79313]
[1780375679616,31.23,70870.65,91.2,0.06966,0.00032,1.81182]
[1780375683864,31.23,70871.63,91.2,0.06997,0.00032,1.81816]
[1780375683871,31.23,70871.63,91.2,0.06997,0.00032,1.81816]
[1780375684651,31.23,70883.29,91.2,0.07375,0.00033,1.89327]
[1780375687672,31.23,70888.59,91.2,0.0755,0.00034,1.92762]
[1780375692708,31.22,70888.59,91.2,0.07546,0.00034,1.92688]
[1780375693715,31.22,70891.69,91.2,0.0765,0.00034,1.94716]
[1780375697743,31.21,70888.46,91.2,0.07538,0.00034,1.92521]
[1780375701584,31.21,70886.22,91.2,0.0746,0.00033,1.9101]
[1780375701771,31.21,70879.67,91.2,0.07244,0.00033,1.86738]
[1780375702790,31.21,70879.67,91.2,0.07244,0.00033,1.86738]
[1780375704895,31.21,70876.21,91.2,0.07131,0.00032,1.84499]
[1780375707026,31.21,70877.12,91.2,0.0716,0.00032,1.8508]
[1780375707157,31.21,70877.12,91.2,0.0716,0.00032,1.8508]
[1780375708820,31.21,70873.51,91.2,0.07044,0.00032,1.82758]
[1780375709949,31.21,70873.51,91.2,0.07044,0.00032,1.82758]
[1780375711741,31.21,70873.74,91.2,0.07051,0.00032,1.82906]
[1780375714732,31.21,70873.65,91.2,0.06997,0.00032,1.8134]
[1780375715864,31.21,70873.65,91.2,0.06997,0.00032,1.81342]
[1780375717883,31.21,70871.17,91.2,0.06919,0.00032,1.79771]
[1780375718890,31.21,70863.66,91.2,0.06685,0.00031,1.75046]
[1780375719897,31.21,70850.93,91.2,0.06303,0.00029,1.67201]
[1780375720557,31.21,70850.93,91.2,0.06303,0.00029,1.67201]
[1780375721388,31.21,70847.74,91.2,0.06211,0.00029,1.65289]
[1780375724235,31.22,70847.02,91.2,0.06193,0.00029,1.64908]
[1780375728963,31.23,70840.46,91.2,0.06013,0.00028,1.61142]
[1780375729927,31.23,70840.46,91.2,0.06013,0.00028,1.61142]
[1780375730061,31.23,70840.46,91.2,0.06013,0.00028,1.61142]
[1780375730190,31.23,70840.46,91.2,0.06013,0.00028,1.61142]
[1780375730274,31.23,70832.85,91.2,0.05802,0.00028,1.56677]
[1780375730974,31.24,70829.34,91.2,0.05708,0.00027,1.54668]
[1780375732137,31.24,70829.34,91.2,0.05708,0.00027,1.54668]
[1780375733059,31.24,70829.7,91.2,0.0572,0.00027,1.54921]
[1780375734716,31.25,70831.14,91.2,0.05763,0.00027,1.55847]
[1780375740040,31.27,70829.77,91.2,0.05738,0.00027,1.55302]
[1780375745075,31.28,70832.14,91.2,0.05813,0.00028,1.56894]
[1780375750892,31.3,70832.56,91.2,0.05832,0.00028,1.57297]
[1780375751117,31.3,70838.08,91.2,0.05989,0.00028,1.60631]
[1780375756152,31.32,70838.78,91.2,0.06017,0.00028,1.61215]
[1780375759549,31.32,70839.01,91.2,0.06028,0.00028,1.6145]
[1780375765215,31.34,70838.99,91.2,0.06037,0.00028,1.61632]
[1780375768236,31.35,70835.99,91.2,0.05957,0.00028,1.59953]
[1780375771532,31.35,70836.03,91.2,0.0596,0.00028,1.60011]
[1780375772083,31.35,70836.03,91.2,0.0596,0.00028,1.60011]
[1780375773958,31.36,70835.57,91.2,0.05905,0.00028,1.5844]
[1780375774968,31.36,70833.47,91.2,0.05849,0.00028,1.57244]
[1780375780320,31.38,70831.56,91.2,0.05807,0.00027,1.56366]
[1780375781327,31.39,70827.23,91.2,0.05691,0.00027,1.53892]
[1780375782367,31.39,70824.13,91.2,0.0561,0.00027,1.5215]
[1780375782729,31.39,70824.13,91.2,0.0561,0.00027,1.5215]
[1780375784348,31.4,70820.47,91.2,0.05517,0.00026,1.50153]
[1780375785412,31.4,70820.47,91.2,0.05517,0.00026,1.50153]
[1780375790090,31.42,70821.27,91.2,0.0555,0.00026,1.50858]
[1780375790390,31.42,70816.81,91.2,0.05435,0.00026,1.48375]
[1780375791397,31.43,70811.11,91.2,0.0529,0.00025,1.4523]
[1780375796433,31.45,70810.84,91.2,0.05297,0.00026,1.45369]
[1780375801468,31.47,70809.91,91.2,0.05286,0.00025,1.45137]
[1780375803481,31.48,70807.31,91.2,0.05226,0.00025,1.43811]
[1780375808516,31.51,70807.45,91.2,0.05243,0.00025,1.44184]
[1780375809523,31.51,70803.12,91.2,0.05137,0.00025,1.41859]
[1780375814558,31.54,70802.53,91.2,0.05137,0.00025,1.41848]
[1780375819593,31.56,70802.66,91.2,0.05154,0.00025,1.42228]
[1780375823424,31.57,70803.52,91.2,0.05181,0.00025,1.42822]
[1780375827520,31.59,70803.94,91.2,0.05202,0.00025,1.43293]
[1780375832686,31.63,70805.26,91.2,0.05208,0.00025,1.4305]
[1780375833582,31.63,70805.26,91.2,0.05208,0.00025,1.4305]
[1780375833693,31.63,70807.98,91.2,0.0528,0.00025,1.44607]
[1780375834701,31.64,70811.85,91.2,0.05381,0.00026,1.46817]
[1780375839735,31.66,70812.24,91.2,0.05404,0.00026,1.47304]
[1780375844771,31.68,70812.74,91.2,0.05429,0.00026,1.47846]
[1780375849806,31.7,70813.41,91.2,0.05458,0.00026,1.48479]
[1780375854841,31.73,70813.36,91.2,0.05471,0.00026,1.48753]
[1780375857862,31.74,70816.56,91.2,0.05562,0.00026,1.50704]
[1780375862897,31.76,70816.17,91.2,0.05562,0.00026,1.50719]
[1780375865919,31.77,70809.27,91.2,0.0539,0.00026,1.46991]
[1780375867102,31.77,70809.27,91.2,0.0539,0.00026,1.46991]
[1780375867158,31.78,70803.61,91.2,0.05248,0.00025,1.43916]
[1780375867939,31.78,70798.35,91.2,0.0512,0.00025,1.41104]
[1780375868946,31.79,70794.62,91.2,0.05032,0.00024,1.39152]
[1780375875995,31.83,70793.36,91.2,0.05022,0.00024,1.38932]
[1780375878233,31.83,70794.04,91.2,0.05041,0.00024,1.39361]
[1780375878459,31.83,70794.04,91.2,0.05041,0.00024,1.39361]
[1780375878560,31.84,70793.88,91.2,0.0504,0.00024,1.39339]
[1780375879017,31.84,70791.28,91.2,0.0498,0.00024,1.38007]
[1780375884053,31.87,70790.18,91.2,0.04968,0.00024,1.37733]
[1780375886067,31.88,70793.26,91.2,0.05048,0.00024,1.39503]
[1780375891102,31.9,70793.35,91.2,0.05018,0.00024,1.38484]
[1780375892109,31.91,70789.33,91.2,0.04924,0.00024,1.36405]
[1780375897144,31.94,70789.11,91.2,0.04934,0.00024,1.36614]
[1780375898151,31.94,70792.99,91.2,0.0503,0.00024,1.38742]
[1780375901172,31.96,70789.9,91.2,0.04964,0.00024,1.37278]
[1780375903186,31.97,70785.65,91.2,0.04868,0.00024,1.35159]
[1780375907213,31.99,70781.38,91.2,0.0478,0.00023,1.33191]
[1780375908221,32.0,70777.14,91.2,0.04685,0.00023,1.31065]
[1780375913498,32.02,70774.9,91.2,0.04647,0.00023,1.30192]
[1780375919298,32.06,70776.98,91.2,0.04716,0.00023,1.31744]
[1780375921312,32.07,70774.05,91.2,0.04655,0.00023,1.30377]
[1780375925340,32.1,70778.11,91.2,0.0476,0.00023,1.32743]
[1780375929368,32.12,70780.83,91.2,0.04836,0.00023,1.34424]
[1780375934403,32.15,70780.69,91.2,0.04847,0.00023,1.34677]
[1780375939453,32.18,70775.82,91.2,0.04749,0.00023,1.32475]
[1780375940461,32.18,70772.65,91.2,0.04679,0.00023,1.30916]
[1780375946504,32.22,70771.7,91.2,0.04676,0.00023,1.30843]
[1780375950531,32.24,70766.29,91.2,0.04567,0.00022,1.28372]
[1780375951538,32.25,70765.08,91.2,0.045,0.00022,1.26516]
[1780375953552,32.26,70760.2,91.2,0.04399,0.00022,1.24226]
[1780375958586,32.29,70758.66,91.2,0.04381,0.00022,1.23803]
[1780375963622,32.32,70757.59,91.2,0.04373,0.00021,1.23613]
[1780375966643,32.34,70760.82,91.2,0.04451,0.00022,1.25409]
[1780375971678,32.37,70762.04,91.2,0.04493,0.00022,1.26353]
[1780375976485,32.4,70764.69,91.2,0.04566,0.00022,1.28016]
[1780375982766,32.44,70764.48,91.2,0.0458,0.00022,1.28317]
[1780375988808,32.47,70766.39,91.2,0.0464,0.00022,1.29685]
[1780375992838,32.5,70774.51,91.2,0.04838,0.00023,1.34099]
[1780375993845,32.5,70780.97,91.2,0.04992,0.00024,1.37523]
[1780375994852,32.51,70789.16,91.2,0.05193,0.00024,1.41916]
[1780375995859,32.51,70796.7,91.2,0.05383,0.00025,1.46036]
[1780375996866,32.52,70801.09,91.2,0.05496,0.00026,1.48484]
[1780376001904,32.53,70796.59,91.2,0.05392,0.00025,1.46234]
[1780376006953,32.55,70796.67,91.2,0.05402,0.00025,1.4645]
[1780376007052,32.56,70801.42,91.2,0.05527,0.00026,1.49135]
[1780376007946,32.56,70805.93,91.2,0.05644,0.00026,1.51625]
[1780376011974,32.57,70804.69,91.2,0.05572,0.00026,1.49694]
[1780376017008,32.59,70804.34,91.2,0.05572,0.00026,1.49695]
[1780376019023,32.6,70799.37,91.2,0.05448,0.00025,1.47048]
[1780376024058,32.61,70798.54,91.2,0.05437,0.00025,1.4681]
[1780376026072,32.62,70795.76,91.2,0.05371,0.00025,1.45387]
[1780376031107,32.64,70796.48,91.2,0.05399,0.00025,1.46]
[1780376036144,32.66,70796.82,91.2,0.05418,0.00025,1.46402]
[1780376042186,32.68,70796.88,91.2,0.05432,0.00025,1.46694]
[1780376045207,32.69,70794.2,91.2,0.0537,0.00025,1.45373]
[1780376050242,32.71,70795.15,91.2,0.05404,0.00025,1.46109]
[1780376055277,32.73,70797.65,91.2,0.05478,0.00025,1.47679]
[1780376060312,32.75,70797.19,91.2,0.05476,0.00025,1.47632]
[1780376066354,32.77,70797.25,91.2,0.05488,0.00025,1.47907]
[1780376071389,32.79,70797.22,91.2,0.05449,0.00025,1.46672]
[1780376076424,32.8,70797.3,91.2,0.05461,0.00025,1.46921]
[1780376081459,32.82,70796.04,91.2,0.05439,0.00025,1.46447]
[1780376086494,32.84,70796.02,91.2,0.05448,0.00025,1.46644]
[1780376091529,32.86,70794.48,91.2,0.05419,0.00025,1.4602]
[1780376099585,32.89,70794.32,91.2,0.0543,0.00025,1.46269]
[1780376100592,32.89,70787.98,91.2,0.05274,0.00025,1.42915]
[1780376101600,32.89,70775.62,91.2,0.04979,0.00024,1.36484]
[1780376102606,32.9,70771.37,91.2,0.04882,0.00023,1.34356]
[1780376106645,32.92,70755.03,91.2,0.04526,0.00022,1.26404]
[1780376107651,32.93,70750.71,91.2,0.04435,0.00021,1.24359]
[1780376111679,32.95,70745.98,91.2,0.04346,0.00021,1.22335]
[1780376113859,32.96,70742.63,91.2,0.04282,0.00021,1.20862]
[1780376117707,32.98,70741.91,91.2,0.04276,0.00021,1.20715]
[1780376117724,32.99,70731.23,91.2,0.04061,0.0002,1.15767]
[1780376118732,32.99,70727.23,91.2,0.03982,0.0002,1.13926]
[1780376123767,32.99,70728.26,91.2,0.04002,0.0002,1.14398]
[1780376129291,32.99,70728.98,91.2,0.04016,0.0002,1.14729]
[1780376132832,32.99,70735.8,91.2,0.04111,0.0002,1.16616]
[1780376134846,32.99,70739.1,91.2,0.04178,0.0002,1.18161]
[1780376139881,32.99,70742.18,91.2,0.04242,0.00021,1.19614]
[1780376140888,32.99,70745.88,91.2,0.04319,0.00021,1.21375]
[1780376141895,32.99,70749.37,91.2,0.04392,0.00021,1.23053]
[1780376146930,32.99,70749.46,91.2,0.04394,0.00021,1.23096]
[1780376151757,32.99,70748.16,91.2,0.04367,0.00021,1.22469]
[1780376151822,32.99,70743.3,91.2,0.04265,0.00021,1.20145]
[1780376151968,32.99,70740.49,91.2,0.04207,0.00021,1.18815]
[1780376153425,32.99,70740.49,91.2,0.04207,0.00021,1.18815]
[1780376153427,32.99,70740.49,91.2,0.04207,0.00021,1.18815]
[1780376153519,32.99,70736.86,91.2,0.04133,0.0002,1.17111]
[1780376159017,32.99,70738.41,91.2,0.04164,0.0002,1.17837]
[1780376163051,32.99,70745.91,91.2,0.04319,0.00021,1.2139]
[1780376166072,32.99,70748.61,91.2,0.04376,0.00021,1.22686]
[1780376168340,32.99,70750.56,91.2,0.04418,0.00021,1.23628]
[1780376168386,32.99,70750.3,91.2,0.04412,0.00021,1.23502]
[1780376169093,32.99,70746.76,91.2,0.04337,0.00021,1.21797]
[1780376171107,32.99,70741.09,91.2,0.04219,0.00021,1.19098]
[1780376173121,32.99,70732.33,91.2,0.04042,0.0002,1.15007]
[1780376175059,32.99,70730.52,91.2,0.04006,0.0002,1.14174]
[1780376180171,32.99,70730.08,91.2,0.04,0.0002,1.14043]
[1780376182185,33.0,70727.2,91.2,0.03945,0.0002,1.12756]
[1780376183191,33.0,70730.55,91.2,0.04011,0.0002,1.14305]
[1780376188228,33.0,70730.52,91.2,0.04014,0.0002,1.1436]
[1780376190245,33.01,70725.96,91.2,0.03926,0.00019,1.12305]
[1780376195280,33.02,70727.5,91.2,0.03918,0.00019,1.11838]
[1780376198301,33.02,70723.43,91.2,0.03842,0.00019,1.10057]
[1780376203336,33.03,70722.8,91.2,0.03835,0.00019,1.09876]
[1780376208371,33.04,70722.8,91.2,0.03839,0.00019,1.09977]
[1780376213406,33.05,70723.04,91.2,0.03848,0.00019,1.10183]
[1780376218442,33.06,70721.49,91.2,0.03822,0.00019,1.09591]
[1780376223478,33.07,70720.69,91.2,0.03811,0.00019,1.09317]
[1780376231514,33.08,70719.78,92.2,0.03798,0.00019,1.09017]
[1780376231624,33.09,70716.95,92.2,0.03748,0.00019,1.07849]
[1780376233552,33.09,70713.82,92.2,0.0369,0.00018,1.06474]
[1780376238587,33.09,70715.6,92.2,0.03723,0.00019,1.07254]
[1780376243631,33.09,70716.97,92.2,0.03749,0.00019,1.07858]
[1780376244637,33.09,70728.18,92.2,0.03964,0.0002,1.12884]
[1780376245645,33.09,70732.58,92.2,0.0405,0.0002,1.14899]
[1780376246652,33.09,70735.34,92.2,0.04106,0.0002,1.16176]
[1780376247659,33.09,70740.06,92.2,0.04202,0.00021,1.1838]
[1780376249673,33.09,70744.75,92.2,0.04299,0.00021,1.20598]
[1780376254709,33.09,70741.7,92.2,0.04193,0.00021,1.17857]
[1780376256723,33.09,70736.09,92.2,0.04079,0.0002,1.15243]
[1780376258738,33.09,70729.08,92.2,0.0394,0.0002,1.12031]
[1780376259745,33.09,70725.79,92.2,0.03876,0.00019,1.10545]
[1780376260752,33.09,70721.83,92.2,0.038,0.00019,1.08774]
[1780376265787,33.09,70721.86,92.2,0.03801,0.00019,1.08787]
[1780376270822,33.09,70710.18,92.2,0.03584,0.00018,1.03676]
[1780376272836,33.09,70714.82,92.2,0.03669,0.00018,1.05686]
[1780376274850,33.09,70717.94,92.2,0.03727,0.00019,1.07053]
[1780376277871,33.09,70721.01,92.2,0.03785,0.00019,1.0841]
[1780376282906,33.09,70720.1,92.2,0.03768,0.00019,1.08006]
[1780376289955,33.09,70719.16,92.2,0.0375,0.00019,1.07591]
[1780376295997,33.09,70719.22,92.2,0.03751,0.00019,1.07617]
[1780376298044,33.09,70719.22,92.2,0.03751,0.00019,1.07617]
[1780376298028,33.09,70693.57,92.2,0.03294,0.00017,0.96697]
[1780376299026,33.09,70659.18,92.2,0.02754,0.00015,0.83313]
[1780376299433,33.09,70659.18,92.2,0.02754,0.00015,0.83313]
[1780376300033,33.09,70655.89,92.2,0.02706,0.00014,0.82107]
[1780376302047,33.09,70661.79,92.2,0.02792,0.00015,0.84279]
[1780376303054,33.09,70664.92,92.2,0.02838,0.00015,0.85448]
[1780376303975,33.09,70664.92,92.2,0.02838,0.00015,0.85448]
[1780376305068,33.09,70660.5,92.2,0.02773,0.00015,0.83801]
[1780376306075,33.09,70655.97,92.2,0.02707,0.00014,0.82136]
[1780376311433,33.09,70657.33,92.2,0.02727,0.00014,0.82634]
[1780376311440,33.09,70657.47,92.2,0.02696,0.00014,0.81617]
[1780376316275,33.09,70667.82,92.2,0.02848,0.00015,0.85446]
[1780376319174,33.09,70672.98,92.2,0.02926,0.00015,0.87403]
[1780376321188,33.09,70678.82,92.2,0.03017,0.00016,0.89656]
[1780376322820,33.09,70689.84,92.2,0.03194,0.00017,0.9402]
[1780376323202,33.09,70695.98,92.2,0.03297,0.00017,0.96516]
[1780376325216,33.09,70699.77,92.2,0.03362,0.00017,0.9808]
[1780376329634,33.09,70700.25,92.2,0.0337,0.00017,0.98279]
[1780376336293,33.09,70701.8,92.2,0.03397,0.00017,0.98924]
[1780376339314,33.09,70699.01,92.2,0.03349,0.00017,0.97765]
[1780376344349,33.09,70700.46,92.2,0.03374,0.00017,0.98366]
[1780376349384,33.09,70701.39,92.2,0.0339,0.00017,0.98753]
[1780376354420,33.09,70704.66,92.2,0.03447,0.00018,1.00123]
[1780376355426,33.09,70707.45,92.2,0.03496,0.00018,1.01302]
[1780376359454,33.09,70704.44,92.2,0.03443,0.00018,1.0003]
[1780376364489,33.09,70704.39,92.2,0.03442,0.00018,1.00009]
[1780376370530,33.09,70704.23,92.2,0.03439,0.00018,0.99942]
[1780376371538,33.09,70704.34,92.2,0.03403,0.00017,0.98796]
[1780376376573,33.09,70706.33,92.2,0.03438,0.00018,0.9963]
[1780376381608,33.09,70707.26,92.2,0.03454,0.00018,1.00021]
[1780376386643,33.09,70708.94,92.2,0.03484,0.00018,1.00731]
[1780376391678,33.09,70707.92,92.2,0.03466,0.00018,1.003]
[1780376396713,33.09,70707.86,92.2,0.03465,0.00018,1.00274]
[1780376402760,33.09,70708.28,92.2,0.03472,0.00018,1.00452]
[1780376407795,33.09,70705.99,92.2,0.03432,0.00018,0.99487]
[1780376412830,33.09,70703.85,92.2,0.03394,0.00017,0.98591]
[1780376413837,33.09,70700.52,92.2,0.03337,0.00017,0.97209]
[1780376418872,33.09,70702.35,92.2,0.03368,0.00017,0.97967]
[1780376423907,33.09,70703.02,92.2,0.0338,0.00017,0.98246]
[1780376428942,33.09,70704.54,92.2,0.03406,0.00017,0.9888]
[1780376431963,33.09,70701.73,92.2,0.0332,0.00017,0.96527]
[1780376438040,33.09,70703.0,92.2,0.03341,0.00017,0.97051]
[1780376444053,33.09,70706.4,92.2,0.034,0.00017,0.98464]
[1780376450096,33.09,70707.27,92.2,0.03416,0.00018,0.98828]
[1780376455134,33.09,70705.66,92.2,0.03388,0.00017,0.98155]
[1780376460169,33.09,70712.79,92.2,0.03514,0.00018,1.01158]
[1780376461177,33.09,70717.6,92.2,0.03601,0.00018,1.03219]
[1780376466211,33.09,70718.75,92.2,0.03622,0.00018,1.03716]
[1780376469232,33.09,70724.46,92.2,0.03728,0.00019,1.06208]
[1780376470239,33.09,70728.53,92.2,0.03806,0.00019,1.0801]
[1780376471246,33.09,70732.73,92.2,0.03887,0.00019,1.0989]
[1780376475907,33.09,70735.88,92.2,0.03949,0.0002,1.11315]
[1780376477293,33.09,70729.66,92.2,0.03827,0.00019,1.08513]
[1780376478300,33.09,70724.94,92.2,0.03737,0.00019,1.0642]
[1780376482328,33.09,70727.83,92.2,0.03792,0.00019,1.07698]
[1780376483682,33.09,70730.39,92.2,0.03841,0.00019,1.0884]
[1780376488371,33.09,70722.92,92.2,0.03699,0.00019,1.05532]
[1780376489378,33.09,70715.5,92.2,0.03563,0.00018,1.02315]
[1780376494416,33.09,70717.0,92.2,0.0355,0.00018,1.01738]
[1780376499451,33.09,70716.3,92.2,0.03537,0.00018,1.01439]
[1780376504486,33.09,70719.92,92.2,0.03603,0.00018,1.02994]
[1780376508514,33.09,70725.72,92.2,0.03711,0.00019,1.05518]
[1780376509521,33.09,70728.7,92.2,0.03768,0.00019,1.06832]
[1780376512542,33.09,70726.0,92.2,0.03717,0.00019,1.05641]
[1780376518584,33.09,70725.77,92.2,0.03712,0.00019,1.0554]
[1780376522612,33.09,70710.57,92.2,0.03435,0.00018,0.99012]
[1780376523618,33.09,70707.12,92.2,0.03374,0.00017,0.9757]
[1780376526640,33.09,70695.25,92.2,0.03173,0.00017,0.92722]
[1780376528655,33.09,70691.33,92.2,0.03108,0.00016,0.91159]
[1780376529662,33.09,70681.86,92.2,0.02957,0.00016,0.87461]
[1780376532776,33.09,70679.55,91.8,0.02921,0.00015,0.86575]
[1780376532779,33.09,70679.55,91.8,0.02921,0.00015,0.86575]
[1780376532796,33.09,70676.06,91.8,0.02868,0.00015,0.8525]
[1780376538725,33.09,70674.65,91.8,0.02847,0.00015,0.84718]
[1780376540740,33.09,70667.8,91.8,0.02744,0.00015,0.82171]
[1780376542758,33.09,70660.18,91.8,0.02634,0.00014,0.79403]
[1780376543765,33.09,70654.06,91.8,0.02549,0.00014,0.7723]
[1780376544772,33.09,70649.44,91.8,0.02486,0.00014,0.75619]
[1780376545779,33.09,70644.41,91.8,0.02418,0.00013,0.73893]
[1780376547793,33.09,70648.88,91.8,0.02478,0.00013,0.75425]
[1780376548800,33.09,70652.22,91.8,0.02523,0.00014,0.76585]
[1780376552828,33.09,70652.64,91.8,0.02497,0.00014,0.75692]
[1780376557863,33.09,70652.36,91.8,0.02493,0.00014,0.75595]
[1780376558870,33.09,70648.37,91.8,0.02439,0.00013,0.74221]
[1780376559877,33.09,70644.92,91.8,0.02393,0.00013,0.73048]
[1780376560884,33.09,70641.11,91.8,0.02344,0.00013,0.71769]
[1780376561891,33.09,70631.93,91.8,0.02228,0.00012,0.68755]
[1780376566925,33.09,70632.08,91.8,0.0223,0.00012,0.68803]
[1780376569948,33.09,70627.53,91.8,0.02174,0.00012,0.67345]
[1780376571962,33.09,70631.28,91.8,0.0222,0.00012,0.68545]
[1780376572354,33.09,70631.28,91.8,0.0222,0.00012,0.68545]
[1780376572969,33.09,70635.88,91.8,0.02277,0.00013,0.7004]
[1780376578007,33.09,70634.22,91.8,0.02256,0.00013,0.69498]
[1780376579014,33.09,70626.55,91.8,0.02162,0.00012,0.67033]
[1780376582363,33.09,70630.58,91.8,0.02211,0.00012,0.6832]
[1780376589086,33.09,70633.87,91.8,0.02252,0.00012,0.69384]
[1780376592107,33.09,70631.2,91.8,0.02219,0.00012,0.68519]
[1780376596790,33.09,70631.43,91.8,0.02222,0.00012,0.68594]
[1780376597142,33.09,70619.78,91.8,0.02082,0.00012,0.64914]
[1780376597464,33.09,70619.78,91.8,0.02082,0.00012,0.64914]
[1780376598149,33.09,70610.55,91.8,0.01976,0.00011,0.62111]
[1780376598475,33.09,70610.55,91.8,0.01976,0.00011,0.62111]
[1780376600433,33.09,70610.35,91.8,0.01975,0.00011,0.6208]
[1780376602177,33.09,70613.42,91.8,0.0201,0.00011,0.63003]
[1780376607215,33.09,70610.97,91.8,0.01982,0.00011,0.62265]
[1780376609256,33.09,70610.25,91.8,0.01974,0.00011,0.6205]
[1780376611243,33.09,70610.57,91.8,0.0195,0.00011,0.61226]
[1780376611494,33.09,70610.57,91.8,0.0195,0.00011,0.61226]
[1780376611974,33.09,70610.57,91.8,0.0195,0.00011,0.61226]
[1780376620200,33.09,70611.66,91.8,0.01962,0.00011,0.6155]
[1780376626348,33.09,70599.09,91.8,0.01826,0.0001,0.57894]
[1780376627355,33.09,70592.91,91.8,0.01762,0.0001,0.56162]
[1780376630376,33.09,70589.3,91.8,0.01726,0.0001,0.55168]
[1780376631383,33.09,70581.8,91.8,0.01652,0.0001,0.53145]
[1780376633398,33.09,70576.53,91.8,0.01603,9e-05,0.51766]
[1780376634405,33.09,70566.7,91.8,0.01513,9e-05,0.49261]
[1780376635533,33.09,70565.82,91.8,0.01505,9e-05,0.49055]
[1780376642461,33.11,70571.11,91.8,0.01557,9e-05,0.50491]
[1780376647496,33.12,70570.01,91.8,0.01549,9e-05,0.50263]
[1780376649510,33.12,70573.52,91.8,0.01582,9e-05,0.51183]
[1780376653284,33.12,70572.02,91.8,0.01568,9e-05,0.50815]
[1780376653542,33.12,70579.36,91.8,0.01638,0.0001,0.52741]
[1780376654549,33.12,70582.1,91.8,0.01664,0.0001,0.53476]
[1780376656563,33.13,70587.41,91.8,0.01717,0.0001,0.54914]
[1780376658577,33.13,70590.25,91.8,0.01745,0.0001,0.55693]
[1780376662605,33.13,70582.86,91.8,0.01672,0.0001,0.53695]
[1780376665626,33.13,70579.29,91.8,0.01638,0.0001,0.52749]
[1780376669363,33.13,70567.21,91.8,0.01527,9e-05,0.49651]
[1780376669654,33.13,70557.11,91.8,0.01438,9e-05,0.47159]
[1780376670661,33.13,70554.12,91.8,0.01414,8e-05,0.46471]
[1780376671668,33.13,70551.13,91.8,0.01367,8e-05,0.45002]
[1780376673683,33.14,70545.76,91.8,0.01325,8e-05,0.43806]
[1780376675697,33.14,70541.9,91.8,0.01295,8e-05,0.42945]
[1780376679830,33.15,70536.3,91.8,0.01253,8e-05,0.41728]
[1780376680973,33.15,70527.85,91.8,0.0119,7e-05,0.39919]
[1780376682746,33.15,70523.18,91.8,0.01158,7e-05,0.38965]
[1780376683753,33.16,70518.5,91.8,0.01125,7e-05,0.38012]
[1780376685465,33.16,70515.46,91.8,0.01105,7e-05,0.3741]
[1780376687781,33.17,70508.28,91.8,0.01059,7e-05,0.36033]
[1780376688788,33.17,70503.0,91.8,0.01025,6e-05,0.35032]
[1780376689795,33.17,70499.34,91.8,0.01003,6e-05,0.3436]
[1780376690802,33.18,70503.74,91.8,0.01031,6e-05,0.35216]
[1780376693826,33.19,70506.67,91.8,0.01052,7e-05,0.35842]
[1780376694833,33.19,70503.53,91.8,0.01032,6e-05,0.35255]
[1780376696891,33.19,70501.68,91.8,0.01021,6e-05,0.34923]
[1780376697329,33.19,70501.68,91.8,0.01021,6e-05,0.34923]
[1780376700604,33.21,70504.98,91.8,0.01045,6e-05,0.35637]
[1780376702898,33.22,70500.58,91.8,0.01019,6e-05,0.34853]
[1780376703974,33.22,70500.58,91.8,0.01019,6e-05,0.34853]
[1780376709947,33.24,70504.81,91.8,0.01051,7e-05,0.35807]
[1780376714982,33.26,70489.95,91.8,0.00961,6e-05,0.33106]
[1780376716265,33.26,70489.95,91.8,0.00961,6e-05,0.33106]
[1780376717713,33.27,70492.77,91.8,0.00979,6e-05,0.33663]
[1780376718003,33.27,70498.4,91.8,0.01015,6e-05,0.34734]
[1780376718757,33.27,70498.4,91.8,0.01015,6e-05,0.34734]
[1780376719010,33.27,70501.35,91.8,0.01035,6e-05,0.35316]
[1780376720754,33.28,70502.72,91.8,0.01044,6e-05,0.35599]
[1780376726164,33.29,70498.08,91.8,0.01017,6e-05,0.34806]
[1780376726234,33.3,70494.93,91.8,0.00998,6e-05,0.34236]
[1780376732104,33.35,70497.44,91.8,0.01007,6e-05,0.34386]
[1780376734118,33.36,70500.06,91.8,0.01024,6e-05,0.34914]
[1780376739153,33.38,70501.51,91.8,0.01037,6e-05,0.35293]
[1780376744194,33.4,70500.9,91.8,0.01037,6e-05,0.35283]
[1780376745200,33.4,70507.76,91.8,0.01082,7e-05,0.36634]
[1780376746207,33.4,70512.2,91.8,0.01113,7e-05,0.3754]
[1780376748221,33.41,70514.85,91.8,0.01132,7e-05,0.38104]
[1780376749228,33.41,70518.45,91.8,0.01158,7e-05,0.38855]
[1780376750617,33.41,70519.14,91.8,0.01163,7e-05,0.39009]
[1780376753256,33.42,70515.61,91.8,0.0114,7e-05,0.3833]
[1780376758291,33.43,70515.72,91.8,0.01143,7e-05,0.3842]
[1780376759589,33.43,70517.0,91.8,0.01153,7e-05,0.38695]
[1780376760589,33.44,70517.85,91.8,0.01159,7e-05,0.38882]
[1780376766245,33.45,70516.95,91.8,0.01155,7e-05,0.38756]
[1780376767243,33.45,70517.62,91.8,0.0116,7e-05,0.38906]
[1780376768362,33.45,70503.16,91.8,0.01062,7e-05,0.36037]
[1780376771383,33.46,70499.89,91.8,0.01043,6e-05,0.35466]
[1780376772390,33.47,70497.21,91.8,0.01026,6e-05,0.34968]
[1780376775228,33.47,70498.37,91.8,0.01035,6e-05,0.35214]
[1780376777426,33.5,70493.7,91.8,0.0101,6e-05,0.3448]
[1780376780596,33.51,70496.13,91.8,0.01027,6e-05,0.34988]
[1780376786488,33.53,70497.45,91.8,0.0104,6e-05,0.35368]
[1780376791523,33.55,70497.45,91.8,0.01025,6e-05,0.34829]
[1780376793787,33.56,70497.5,91.8,0.01027,6e-05,0.34883]
[1780376794799,33.56,70499.0,91.8,0.01037,6e-05,0.35189]
[1780376797651,33.57,70500.66,91.8,0.0105,6e-05,0.35568]
[1780376798635,33.57,70501.83,91.8,0.01058,7e-05,0.35813]
[1780376799417,33.57,70501.83,91.8,0.01058,7e-05,0.35813]
[1780376799580,33.58,70505.08,91.8,0.0108,7e-05,0.36463]
[1780376801593,33.58,70510.97,91.8,0.01121,7e-05,0.37665]
[1780376803622,33.59,70515.14,91.8,0.01151,7e-05,0.38549]
[1780376804630,33.59,70531.61,91.8,0.01272,8e-05,0.4205]
[1780376805636,33.59,70534.66,91.8,0.01297,8e-05,0.42739]
[1780376808315,33.6,70540.27,91.8,0.01343,8e-05,0.44057]
[1780376809577,33.61,70544.84,91.8,0.01381,8e-05,0.45131]
[1780376809664,33.61,70551.46,91.8,0.01436,8e-05,0.46687]
[1780376810671,33.61,70555.22,91.8,0.01469,9e-05,0.47615]
[1780376815408,33.62,70557.68,91.8,0.01493,9e-05,0.48291]
[1780376818080,33.63,70556.01,91.8,0.01481,9e-05,0.47936]
[1780376819647,33.64,70549.65,91.8,0.01427,8e-05,0.46449]
[1780376820111,33.64,70549.65,91.8,0.01427,8e-05,0.46449]
[1780376823350,33.64,70546.86,91.8,0.01406,8e-05,0.45836]
[1780376823447,33.65,70552.91,91.8,0.01459,9e-05,0.47319]
[1780376824410,33.65,70552.91,91.8,0.01459,9e-05,0.47319]
[1780376824449,33.65,70545.45,91.8,0.01396,8e-05,0.45573]
[1780376824770,33.65,70534.54,91.8,0.01309,8e-05,0.43084]
[1780376830058,33.67,70534.35,91.8,0.01311,8e-05,0.43147]
[1780376830103,33.67,70534.35,91.8,0.01311,8e-05,0.43147]
[1780376834423,33.68,70529.49,91.8,0.01277,8e-05,0.42167]
[1780376834840,33.68,70517.27,91.8,0.01186,7e-05,0.39557]
[1780376836854,33.69,70514.61,91.8,0.01169,7e-05,0.39057]
[1780376839875,33.7,70510.33,91.8,0.0114,7e-05,0.38218]
[1780376841528,33.7,70510.33,91.8,0.0114,7e-05,0.38218]
[1780376846308,33.7,70511.15,91.8,0.01146,7e-05,0.384]
[1780376847483,33.7,70511.89,91.3,0.01152,7e-05,0.38551]
[1780376847931,33.71,70516.01,91.3,0.01182,7e-05,0.39424]
[1780376848938,33.71,70525.76,91.3,0.01253,8e-05,0.415]
[1780376849945,33.71,70528.97,91.3,0.01278,8e-05,0.42217]
[1780376851959,33.72,70528.05,91.3,0.01251,8e-05,0.41322]
[1780376856994,33.73,70529.51,91.3,0.01265,8e-05,0.41726]
[1780376861083,33.74,70529.55,91.3,0.01268,8e-05,0.41786]
[1780376861161,33.74,70529.55,91.3,0.01268,8e-05,0.41786]
[1780376862029,33.74,70533.95,91.3,0.01303,8e-05,0.42787]
[1780376863081,33.74,70533.95,91.3,0.01303,8e-05,0.42787]
[1780376863695,33.75,70534.51,91.3,0.01307,8e-05,0.42925]
[1780376864043,33.75,70538.37,91.3,0.01338,8e-05,0.43805]
[1780376865870,33.75,70540.38,91.3,0.01356,8e-05,0.44289]
[1780376866899,33.76,70540.6,91.3,0.01358,8e-05,0.44367]
[1780376867898,33.76,70539.65,91.3,0.01351,8e-05,0.44173]
[1780376873106,33.78,70539.91,91.3,0.01357,8e-05,0.44324]
[1780376878141,33.78,70540.45,91.3,0.01363,8e-05,0.44499]
[1780376883176,33.79,70542.89,91.3,0.01385,8e-05,0.45113]
[1780376885190,33.79,70548.3,91.3,0.0143,8e-05,0.46394]
[1780376888211,33.8,70550.89,91.3,0.01453,9e-05,0.47023]
[1780376890827,33.8,70550.41,91.3,0.01449,9e-05,0.46916]
[1780376896267,33.8,70540.87,91.3,0.01371,8e-05,0.44715]
[1780376897274,33.81,70533.95,91.3,0.01316,8e-05,0.43172]
[1780376902309,33.82,70533.92,91.3,0.01319,8e-05,0.43239]
[1780376907345,33.82,70533.52,91.3,0.01317,8e-05,0.43191]
[1780376910064,33.83,70533.64,91.3,0.01318,8e-05,0.43234]
[1780376912737,33.83,70533.59,91.3,0.01318,8e-05,0.43231]
[1780376913387,33.83,70541.48,91.3,0.0136,8e-05,0.44296]
[1780376914991,33.84,70542.87,91.3,0.01372,8e-05,0.44635]
[1780376915016,33.84,70542.87,91.3,0.01372,8e-05,0.44635]
[1780376917017,33.84,70543.18,91.3,0.01376,8e-05,0.44747]
[1780376922450,33.85,70540.36,91.3,0.01356,8e-05,0.44174]
[1780376927485,33.86,70541.04,91.3,0.01363,8e-05,0.44382]
[1780376930506,33.87,70536.92,91.3,0.01331,8e-05,0.43471]
[1780376935542,33.87,70538.43,91.3,0.01343,8e-05,0.43811]
[1780376937556,33.87,70541.11,91.3,0.01366,8e-05,0.44442]
[1780376938563,33.87,70546.12,91.3,0.01407,8e-05,0.45608]
[1780376940577,33.87,70548.78,91.3,0.0143,8e-05,0.46244]
[1780376944605,33.88,70552.35,91.3,0.01461,9e-05,0.4711]
[1780376944776,33.88,70552.35,91.3,0.01461,9e-05,0.4711]
[1780376948638,33.88,70559.63,91.3,0.01525,9e-05,0.48886]
[1780376949517,33.88,70559.63,91.3,0.01525,9e-05,0.48886]
[1780376949644,33.88,70562.53,91.3,0.01551,9e-05,0.49603]
[1780376950652,33.88,70569.11,91.3,0.01611,9e-05,0.51262]
[1780376951659,33.88,70573.94,91.3,0.01657,0.0001,0.52507]
[1780376952666,33.88,70580.54,91.3,0.01721,0.0001,0.54245]
[1780376956694,33.88,70577.75,91.3,0.01694,0.0001,0.53505]
[1780376961729,33.88,70580.27,91.3,0.01719,0.0001,0.54173]
[1780376963743,33.88,70583.42,91.3,0.0175,0.0001,0.55018]
[1780376969785,33.88,70579.58,91.3,0.01712,0.0001,0.5399]
[1780376971804,33.88,70577.61,91.3,0.01666,0.0001,0.52608]
[1780376974897,33.88,70575.54,91.3,0.01647,0.0001,0.5207]
[1780376978849,33.88,70583.09,91.3,0.0172,0.0001,0.54055]
[1780376980862,33.88,70586.32,91.3,0.01752,0.0001,0.54922]
[1780376982882,33.88,70586.0,91.3,0.01749,0.0001,0.54835]
[1780376983889,33.88,70582.68,91.3,0.01716,0.0001,0.53946]
[1780376986910,33.88,70579.96,91.3,0.01689,0.0001,0.53225]
[1780376987917,33.88,70583.87,91.3,0.01728,0.0001,0.54263]
[1780376988924,33.88,70589.5,91.3,0.01784,0.0001,0.55785]
[1780376993959,33.88,70591.2,91.3,0.01802,0.0001,0.56251]
[1780376994966,33.88,70585.6,91.3,0.01745,0.0001,0.54728]
[1780376995973,33.88,70577.03,91.3,0.01661,0.0001,0.52458]
[1780377000314,33.88,70577.32,91.3,0.01664,0.0001,0.52533]
[1780377001011,33.88,70572.41,91.3,0.01617,9e-05,0.51265]
[1780377002018,33.88,70569.16,91.3,0.01587,9e-05,0.50439]
[1780377005540,33.88,70567.88,91.3,0.01575,9e-05,0.50116]
[1780377007054,33.88,70575.09,91.3,0.01642,0.0001,0.51954]
[1780377011083,33.88,70571.65,91.3,0.0161,9e-05,0.51071]
[1780377012090,33.88,70567.52,91.3,0.01572,9e-05,0.50025]
[1780377013422,33.88,70561.65,91.3,0.01519,9e-05,0.48569]
[1780377018132,33.88,70564.82,91.3,0.01547,9e-05,0.49351]
[1780377019139,33.88,70567.81,91.3,0.01574,9e-05,0.50098]
[1780377021153,33.88,70572.02,91.3,0.01613,9e-05,0.51165]
[1780377025181,33.88,70574.66,91.3,0.01638,9e-05,0.51843]
[1780377030216,33.88,70575.8,91.3,0.01649,0.0001,0.52138]
[1780377031223,33.88,70575.84,91.3,0.01624,9e-05,0.51298]
[1780377036258,33.88,70577.64,91.3,0.01641,0.0001,0.51762]
[1780377037265,33.88,70581.16,91.3,0.01675,0.0001,0.52678]
[1780377042300,33.88,70583.86,91.3,0.01701,0.0001,0.53389]
[1780377045321,33.88,70587.31,91.3,0.01735,0.0001,0.54308]
[1780377049349,33.88,70590.39,91.3,0.01766,0.0001,0.55139]
[1780377052370,33.88,70595.63,91.3,0.0182,0.0001,0.56575]
[1780377054384,33.88,70598.52,91.3,0.01851,0.00011,0.5738]
[1780377059419,33.88,70600.62,91.3,0.01873,0.00011,0.5797]
[1780377060428,33.88,70608.23,91.3,0.01956,0.00011,0.60147]
[1780377061438,33.88,70611.25,91.3,0.01989,0.00011,0.61028]
[1780377062442,33.88,70617.41,91.3,0.0206,0.00012,0.62855]
[1780377063449,33.88,70622.58,91.3,0.0212,0.00012,0.64421]
[1780377064125,33.88,70622.58,91.3,0.0212,0.00012,0.64421]
[1780377064456,33.88,70627.06,91.3,0.02174,0.00012,0.65802]
[1780377068484,33.88,70629.61,91.3,0.02205,0.00012,0.66597]
[1780377071505,33.88,70633.08,91.3,0.02248,0.00012,0.67691]
[1780377072512,33.88,70637.26,91.3,0.023,0.00013,0.69027]
[1780377076540,33.89,70643.19,91.3,0.02379,0.00013,0.71021]
[1780377077547,33.89,70645.76,91.3,0.02414,0.00013,0.71887]
[1780377078198,33.89,70645.76,91.3,0.02414,0.00013,0.71887]
[1780377078198,33.89,70645.76,91.3,0.02414,0.00013,0.71887]
[1780377078271,33.89,70645.76,91.3,0.02414,0.00013,0.71887]
[1780377078273,33.89,70645.76,91.3,0.02414,0.00013,0.71887]
[1780377082582,33.9,70642.17,91.3,0.02369,0.00013,0.70769]
[1780377083589,33.9,70636.51,91.3,0.02297,0.00013,0.68949]
[1780377084598,33.9,70624.31,91.3,0.02147,0.00012,0.65116]
[1780377085603,33.9,70619.32,91.3,0.02088,0.00012,0.63594]
[1780377090638,33.9,70620.33,91.3,0.02101,0.00012,0.63927]
[1780377090922,33.9,70620.33,91.3,0.02101,0.00012,0.63927]
[1780377096679,33.9,70627.25,91.3,0.02153,0.00012,0.65073]
[1780377100708,33.9,70630.73,91.3,0.02195,0.00012,0.66153]
[1780377101715,33.9,70634.84,91.3,0.02246,0.00012,0.67446]
[1780377106751,33.9,70633.83,91.3,0.02233,0.00012,0.67127]
[1780377109772,33.9,70637.94,91.3,0.02285,0.00013,0.68434]
[1780377112793,33.9,70633.42,91.3,0.02228,0.00012,0.66997]
[1780377117828,33.9,70633.4,91.3,0.02228,0.00012,0.66991]
[1780377122863,33.9,70629.48,91.3,0.0218,0.00012,0.65764]
[1780377126891,33.9,70633.68,91.3,0.02231,0.00012,0.67079]
[1780377127936,33.9,70633.68,91.3,0.02231,0.00012,0.67079]
[1780377127898,33.9,70639.3,91.3,0.02302,0.00013,0.6887]
[1780377130919,33.9,70643.34,91.3,0.02354,0.00013,0.70184]
[1780377136961,33.9,70644.75,91.3,0.02373,0.00013,0.70651]
[1780377141996,33.9,70644.6,91.3,0.02371,0.00013,0.70602]
[1780377147032,33.91,70643.49,91.3,0.02357,0.00013,0.70242]
[1780377149045,33.91,70646.24,91.3,0.02393,0.00013,0.71147]
[1780377151059,33.91,70646.66,91.3,0.02365,0.00013,0.70244]
[1780377154080,33.91,70649.65,91.3,0.02404,0.00013,0.71229]
[1780377159116,33.91,70646.44,91.3,0.02362,0.00013,0.70173]
[1780377165157,33.91,70653.34,91.3,0.02454,0.00013,0.72457]
[1780377166164,33.91,70659.93,91.3,0.02544,0.00014,0.74689]
[1780377169571,33.91,70666.29,91.3,0.02633,0.00014,0.76891]
[1780377170192,33.91,70670.32,91.3,0.02691,0.00015,0.78311]
[1780377172208,33.91,70673.88,91.3,0.02744,0.00015,0.79581]
[1780377177243,33.91,70672.2,91.3,0.02719,0.00015,0.7898]
[1780377179256,33.91,70668.95,91.3,0.02672,0.00014,0.77826]
[1780377181270,33.91,70659.36,91.3,0.02536,0.00014,0.74494]
[1780377182277,33.91,70656.75,91.3,0.025,0.00014,0.73606]
[1780377186305,33.91,70654.14,91.3,0.02464,0.00014,0.72725]
[1780377191340,33.91,70658.46,91.3,0.02523,0.00014,0.74187]
[1780377192347,33.91,70661.5,91.3,0.02566,0.00014,0.75229]
[1780377199397,33.91,70662.29,91.3,0.02577,0.00014,0.75501]
[1780377204432,33.91,70660.89,91.3,0.02557,0.00014,0.75019]
[1780377207465,33.91,70658.15,91.3,0.02519,0.00014,0.74081]
[1780377208864,33.91,70651.05,91.3,0.02423,0.00013,0.71693]
[1780377209479,33.91,70647.56,91.3,0.02377,0.00013,0.7054]
[1780377211493,33.91,70646.36,91.3,0.02328,0.00013,0.69109]
[1780377214514,33.91,70653.26,91.3,0.02419,0.00013,0.71374]
[1780377215520,33.91,70657.87,91.3,0.02481,0.00014,0.72917]
[1780377219549,33.91,70660.59,91.3,0.02518,0.00014,0.73839]
[1780377223577,33.91,70664.27,91.3,0.02569,0.00014,0.75099]
[1780377226598,33.91,70666.99,91.3,0.02608,0.00014,0.76041]
[1780377231632,33.91,70669.49,91.3,0.02644,0.00014,0.76914]
[1780377236668,33.91,70670.59,91.3,0.02659,0.00014,0.77301]
[1780377239688,33.91,70675.64,91.3,0.02733,0.00015,0.79094]
[1780377241703,33.91,70678.87,91.3,0.02781,0.00015,0.80256]
[1780377242987,33.91,70688.8,91.3,0.02934,0.00016,0.83907]
[1780377243774,33.91,70700.98,91.3,0.0313,0.00017,0.88547]
[1780377244725,33.91,70707.61,91.3,0.03241,0.00017,0.91148]
[1780377245732,33.91,70711.3,91.3,0.03305,0.00017,0.92619]
[1780377247045,33.91,70717.22,91.3,0.03408,0.00018,0.95013]
[1780377247746,33.91,70720.75,91.3,0.03471,0.00018,0.96461]
[1780377249760,33.91,70728.52,91.3,0.03614,0.00019,0.99702]
[1780377254795,33.91,70728.62,91.3,0.03615,0.00019,0.99744]
[1780377256809,33.91,70725.17,91.3,0.03552,0.00018,0.98296]
[1780377259829,33.91,70721.15,91.3,0.03479,0.00018,0.96626]
[1780377260837,33.91,70726.13,91.3,0.03569,0.00018,0.98697]
[1780377264866,33.91,70728.83,91.3,0.03619,0.00019,0.99833]
[1780377266879,33.91,70722.84,91.3,0.03509,0.00018,0.97326]
[1780377267887,33.91,70715.89,91.3,0.03385,0.00018,0.94471]
[1780377270908,33.91,70712.13,91.3,0.03319,0.00017,0.92952]
[1780377271916,33.91,70712.11,91.3,0.03278,0.00017,0.91719]
[1780377272178,33.91,70712.11,91.3,0.03278,0.00017,0.91719]
[1780377273125,33.91,70707.69,91.3,0.03202,0.00017,0.89968]
[1780377275097,33.91,70704.49,91.3,0.03148,0.00017,0.88715]
[1780377276950,33.91,70707.59,91.3,0.032,0.00017,0.89928]
[1780377278964,33.91,70710.27,91.3,0.03246,0.00017,0.90987]
[1780377280978,33.91,70712.82,91.3,0.0329,0.00017,0.92002]
[1780377283999,33.91,70710.18,91.3,0.03244,0.00017,0.90951]
[1780377287020,33.91,70706.34,91.3,0.03179,0.00017,0.89438]
[1780377292062,33.91,70707.67,91.3,0.03202,0.00017,0.8996]
[1780377295082,33.91,70703.18,91.3,0.03127,0.00017,0.88205]
[1780377300117,33.91,70702.36,91.3,0.03113,0.00017,0.87888]
[1780377304145,33.91,70705.61,91.3,0.03167,0.00017,0.89152]
[1780377305152,33.91,70702.03,91.3,0.03108,0.00016,0.8776]
[1780377306159,33.91,70689.03,91.3,0.02899,0.00016,0.82836]
[1780377307166,33.91,70684.98,91.3,0.02837,0.00015,0.81353]
[1780377309179,33.91,70687.7,91.3,0.0288,0.00015,0.82381]
[1780377314215,33.91,70686.09,91.3,0.02855,0.00015,0.81787]
[1780377316229,33.91,70682.79,91.3,0.02805,0.00015,0.80581]
[1780377317236,33.91,70674.57,91.3,0.02683,0.00015,0.77632]
[1780377318560,33.91,70668.57,91.3,0.02596,0.00014,0.7553]
[1780377320257,33.91,70672.94,91.3,0.02659,0.00014,0.77057]
[1780377322271,33.91,70675.53,91.3,0.02697,0.00015,0.77972]
[1780377326300,33.91,70678.88,91.3,0.02746,0.00015,0.79168]
[1780377327307,33.91,70682.73,91.3,0.02804,0.00015,0.80566]
[1780377332564,33.91,70683.97,91.3,0.02823,0.00015,0.81021]
[1780377332666,33.91,70683.97,91.3,0.02786,0.00015,0.79881]
[1780377338384,33.91,70683.92,91.3,0.02785,0.00015,0.79863]
[1780377343419,33.91,70679.28,91.3,0.02716,0.00015,0.78201]
[1780377345433,33.91,70681.89,91.3,0.02755,0.00015,0.79143]
[1780377350468,33.92,70690.27,91.3,0.02884,0.00016,0.82224]
[1780377351475,33.92,70693.61,91.3,0.02937,0.00016,0.83476]
[1780377356509,33.92,70692.24,91.3,0.02917,0.00016,0.83006]
[1780377359531,33.92,70687.64,91.3,0.02846,0.00015,0.81331]
[1780377360538,33.93,70685.14,91.3,0.02809,0.00015,0.80431]
[1780377361546,33.93,70677.45,91.3,0.02694,0.00015,0.77669]
[1780377362629,33.93,70674.1,91.3,0.02645,0.00014,0.76494]
[1780377365572,33.93,70671.57,91.3,0.0261,0.00014,0.75639]
[1780377366599,33.93,70671.57,91.3,0.0261,0.00014,0.75639]
[1780377366793,33.93,70661.9,91.3,0.02475,0.00014,0.72341]
[1780377367587,33.93,70654.23,91.3,0.02372,0.00013,0.698]
[1780377372622,33.93,70655.59,91.3,0.0239,0.00013,0.70247]
[1780377373629,33.93,70651.4,91.3,0.02335,0.00013,0.68877]
[1780377374636,33.93,70648.13,91.3,0.02293,0.00013,0.67822]
[1780377378664,33.93,70644.1,91.3,0.02242,0.00013,0.66548]
[1780377379671,33.93,70640.86,91.3,0.02202,0.00012,0.65535]
[1780377382692,33.94,70644.25,91.3,0.02245,0.00013,0.66625]
[1780377383699,33.94,70647.17,91.3,0.02282,0.00013,0.67559]
[1780377388734,33.94,70647.76,91.3,0.0229,0.00013,0.67759]
[1780377389741,33.94,70651.5,91.3,0.02339,0.00013,0.68968]
[1780377390748,33.94,70654.04,91.3,0.02372,0.00013,0.69796]
[1780377391755,33.94,70650.8,91.3,0.02296,0.00013,0.67701]
[1780377392761,33.94,70646.34,91.3,0.02239,0.00013,0.66281]
[1780377394776,33.94,70635.96,91.3,0.02112,0.00012,0.63072]
[1780377396235,33.94,70633.32,91.3,0.02081,0.00012,0.62286]
[1780377401825,33.95,70634.41,91.3,0.02095,0.00012,0.62639]
[1780377406860,33.95,70633.59,91.3,0.02085,0.00012,0.62395]
[1780377411920,33.95,70634.0,91.3,0.0209,0.00012,0.62523]
[1780377412924,33.95,70630.41,91.3,0.02048,0.00012,0.61445]
[1780377417961,33.95,70628.61,91.3,0.02028,0.00012,0.60932]
[1780377420991,33.95,70625.09,91.3,0.01988,0.00011,0.59911]
[1780377425022,33.95,70617.59,91.3,0.01905,0.00011,0.57769]
[1780377426028,33.95,70621.95,91.3,0.01953,0.00011,0.5902]
[1780377431063,33.95,70620.6,91.3,0.01938,0.00011,0.58631]
[1780377432070,33.95,70617.78,91.3,0.01907,0.00011,0.57824]
[1780377435092,33.95,70614.22,91.3,0.01868,0.00011,0.56818]
[1780377436256,33.95,70609.24,91.3,0.01815,0.00011,0.55433]
[1780377439119,33.96,70611.98,91.3,0.01845,0.00011,0.5621]
[1780377444155,33.96,70615.66,91.3,0.01885,0.00011,0.57259]
[1780377445162,33.96,70618.65,91.3,0.01918,0.00011,0.5811]
[1780377450197,33.96,70616.95,91.3,0.01899,0.00011,0.57625]
[1780377451203,33.96,70616.87,91.3,0.01869,0.00011,0.56665]
[1780377456239,33.96,70618.8,91.3,0.0189,0.00011,0.5721]
[1780377461274,33.96,70616.86,91.3,0.01869,0.00011,0.56664]
[1780377466310,33.96,70622.35,91.3,0.0193,0.00011,0.58233]
[1780377468324,33.96,70625.33,91.3,0.01963,0.00011,0.59092]
[1780377470340,33.96,70631.1,91.3,0.02029,0.00012,0.60784]
[1780377473361,33.96,70633.98,91.3,0.02063,0.00012,0.61643]
[1780377478396,33.96,70637.88,91.3,0.0211,0.00012,0.6282]
[1780377480410,33.96,70634.58,91.3,0.0207,0.00012,0.61824]
[1780377482424,33.96,70637.19,91.3,0.02101,0.00012,0.62614]
[1780377484440,33.96,70640.32,91.3,0.02139,0.00012,0.6357]
[1780377486379,33.96,70643.65,91.3,0.0218,0.00012,0.64597]
[1780377490485,33.96,70640.61,91.3,0.02143,0.00012,0.63659]
[1780377492499,33.96,70637.77,91.3,0.02108,0.00012,0.62791]
[1780377497534,33.96,70640.95,91.3,0.02147,0.00012,0.63764]
[1780377502089,33.96,70644.12,91.3,0.02186,0.00012,0.64744]
[1780377502568,33.96,70651.02,91.3,0.02273,0.00013,0.66916]
[1780377503576,33.96,70654.26,91.3,0.02315,0.00013,0.67954]
[1780377508611,33.96,70653.79,91.3,0.02309,0.00013,0.67803]
[1780377509618,33.96,70640.62,91.3,0.02143,0.00012,0.63662]
[1780377511632,33.96,70637.68,91.3,0.02076,0.00012,0.61771]
[1780377516668,33.96,70638.85,91.3,0.0209,0.00012,0.62127]
[1780377519689,33.96,70642.01,91.3,0.02128,0.00012,0.63087]
[1780377520696,33.96,70649.37,91.3,0.02219,0.00013,0.65366]
[1780377525731,33.96,70656.23,91.3,0.02307,0.00013,0.67546]
[1780377528752,33.96,70662.03,91.3,0.02383,0.00013,0.69431]
[1780377531024,33.96,70662.19,91.3,0.02385,0.00013,0.69484]
[1780377536808,33.96,70661.99,91.3,0.02383,0.00013,0.69418]
[1780377540858,33.96,70659.28,91.3,0.02347,0.00013,0.68533]
[1780377541854,33.96,70645.24,91.3,0.02167,0.00012,0.6408]
[1780377545882,33.96,70641.35,91.3,0.0212,0.00012,0.62885]
[1780377546889,33.96,70636.74,91.3,0.02065,0.00012,0.61492]
[1780377547896,33.96,70633.27,91.3,0.02024,0.00012,0.6046]
[1780377552931,33.97,70632.18,91.3,0.02012,0.00012,0.60161]
[1780377556958,33.97,70629.18,91.3,0.01978,0.00011,0.59304]
[1780377561994,33.97,70629.39,91.3,0.01982,0.00011,0.59401]
[1780377567030,33.98,70627.71,91.3,0.01965,0.00011,0.58948]
[1780377570051,33.98,70624.77,91.3,0.01932,0.00011,0.58128]
[1780377571058,33.98,70624.36,91.3,0.01898,0.00011,0.57071]
[1780377575086,33.99,70632.3,91.3,0.01989,0.00012,0.59395]
[1780377576093,33.99,70639.41,91.3,0.02073,0.00012,0.61508]
[1780377581128,33.99,70638.93,91.3,0.02067,0.00012,0.61364]
[1780377582135,33.99,70636.26,91.3,0.02035,0.00012,0.60569]
[1780377587170,33.99,70635.95,91.3,0.02033,0.00012,0.60493]
[1780377592205,33.99,70633.92,91.3,0.02009,0.00012,0.5991]
[1780377595226,34.0,70631.24,91.3,0.01979,0.00011,0.59139]
[1780377596233,34.0,70627.18,91.3,0.01933,0.00011,0.57972]
[1780377599254,34.0,70624.69,91.3,0.01907,0.00011,0.57295]
[1780377604289,34.01,70629.64,91.3,0.01964,0.00011,0.58765]
[1780377607310,34.01,70632.28,91.3,0.01995,0.00012,0.59549]
[1780377612345,34.01,70633.95,91.3,0.02016,0.00012,0.60064]
[1780377615366,34.02,70630.66,91.3,0.01978,0.00011,0.59114]
[1780377616373,34.02,70626.71,91.3,0.01934,0.00011,0.5798]
[1780377617380,34.02,70621.39,91.3,0.01875,0.00011,0.56469]
[1780377620401,34.02,70618.9,91.3,0.01848,0.00011,0.55773]
[1780377625435,34.02,70617.51,91.3,0.01833,0.00011,0.55389]
[1780377626443,34.02,70614.28,91.3,0.01798,0.00011,0.54501]
[1780377629465,34.02,70618.17,91.3,0.0184,0.00011,0.55584]
[1780377630472,34.02,70623.1,91.3,0.01894,0.00011,0.56966]
[1780377632486,34.02,70629.57,91.3,0.01936,0.00011,0.57855]
[1780377637521,34.02,70627.56,91.3,0.01913,0.00011,0.5728]
[1780377642556,34.02,70627.87,91.3,0.01917,0.00011,0.57368]
[1780377647591,34.02,70629.09,91.3,0.0193,0.00011,0.57717]
[1780377652627,34.02,70628.99,91.3,0.01929,0.00011,0.57689]
[1780377657662,34.02,70630.82,91.3,0.0195,0.00011,0.58214]
[1780377658669,34.02,70635.64,91.3,0.02005,0.00012,0.59617]
[1780377661690,34.02,70643.41,91.3,0.02097,0.00012,0.61932]
[1780377662735,34.02,70649.96,91.3,0.02177,0.00012,0.63936]
[1780377665474,34.02,70641.5,91.3,0.02074,0.00012,0.61357]
[1780377665720,34.02,70636.95,91.3,0.02021,0.00012,0.60003]
[1780377666727,34.02,70633.08,91.3,0.01976,0.00011,0.58869]
[1780377672518,34.02,70631.47,91.3,0.01958,0.00011,0.58426]
[1780377675792,34.03,70628.51,91.3,0.01927,0.00011,0.5763]
[1780377680827,34.03,70639.95,91.3,0.02061,0.00012,0.61016]
[1780377681834,34.04,70649.82,91.3,0.02181,0.00012,0.64031]
[1780377686882,34.04,70648.72,91.3,0.02168,0.00012,0.6369]
[1780377689890,34.04,70652.54,91.3,0.02215,0.00013,0.64877]
[1780377690897,34.04,70657.43,91.3,0.02278,0.00013,0.66421]
[1780377692911,34.04,70658.26,91.3,0.02254,0.00013,0.65639]
[1780377697946,34.04,70658.89,91.3,0.02263,0.00013,0.65839]
[1780377704560,34.04,70658.85,91.3,0.02262,0.00013,0.65826]
[1780377710033,34.04,70659.25,91.3,0.02267,0.00013,0.65953]
[1780377715068,34.04,70661.55,91.3,0.02297,0.00013,0.66686]
[1780377717177,34.04,70658.44,91.3,0.02257,0.00013,0.65696]
[1780377718089,34.04,70655.88,91.3,0.02224,0.00013,0.64889]
[1780377722118,34.04,70652.91,91.3,0.02187,0.00013,0.63963]
[1780377727152,34.04,70653.89,91.3,0.02199,0.00013,0.64268]
[1780377732188,34.04,70654.07,91.3,0.02201,0.00013,0.64324]
[1780377737223,34.04,70655.66,91.3,0.02221,0.00013,0.6482]
[1780377742258,34.04,70644.11,91.3,0.02079,0.00012,0.61276]
[1780377743265,34.04,70641.39,91.3,0.02046,0.00012,0.60463]
[1780377748300,34.04,70639.29,91.3,0.02022,0.00012,0.59841]
[1780377752328,34.04,70639.5,91.3,0.01992,0.00012,0.58918]
[1780377755349,34.04,70636.66,91.3,0.0196,0.00011,0.58092]
[1780377759377,34.04,70632.6,91.3,0.01913,0.00011,0.56928]
[1780377760384,34.04,70628.05,91.3,0.01863,0.00011,0.55644]
[1780377761391,34.04,70619.13,91.3,0.01767,0.0001,0.53191]
[1780377762398,34.04,70615.97,91.3,0.01734,0.0001,0.52342]
[1780377764412,34.04,70613.34,91.3,0.01707,0.0001,0.51644]
[1780377766426,34.04,70616.49,91.3,0.0174,0.0001,0.52481]
[1780377767433,34.04,70622.56,91.3,0.01804,0.00011,0.54124]
[1780377768557,34.04,70625.3,91.3,0.01833,0.00011,0.54878]
[1780377772468,34.04,70633.93,91.3,0.01928,0.00011,0.57307]
[1780377777503,34.04,70634.72,91.3,0.01937,0.00011,0.57534]
[1780377782538,34.04,70638.14,91.3,0.01977,0.00012,0.58522]
[1780377783545,34.04,70641.14,91.3,0.02011,0.00012,0.59399]
[1780377786566,34.04,70643.58,91.3,0.0204,0.00012,0.6012]
[1780377791600,34.04,70637.53,91.3,0.01969,0.00012,0.58344]
[1780377796639,34.04,70639.04,91.3,0.01987,0.00012,0.58784]
[1780377798653,34.04,70643.21,91.3,0.02036,0.00012,0.6001]
[1780377801674,34.04,70640.73,91.3,0.02007,0.00012,0.59278]
[1780377806711,34.04,70634.71,91.3,0.01937,0.00011,0.57531]
[1780377811748,34.04,70633.26,91.3,0.0189,0.00011,0.56155]
[1780377816783,34.04,70633.56,91.3,0.01893,0.00011,0.56239]
[1780377822825,34.04,70632.45,91.3,0.01881,0.00011,0.55926]
[1780377827860,34.04,70630.88,91.3,0.01864,0.00011,0.55486]
[1780377833494,34.04,70629.0,91.3,0.01843,0.00011,0.54961]
[1780377839944,34.04,70628.65,91.3,0.01839,0.00011,0.54864]
[1780377844979,34.04,70628.1,91.3,0.01833,0.00011,0.54712]
[1780377848000,34.04,70632.25,91.3,0.01879,0.00011,0.5587]
[1780377853035,34.04,70633.56,91.3,0.01893,0.00011,0.56239]
[1780377855049,34.04,70636.14,91.3,0.01922,0.00011,0.56972]
[1780377860087,34.04,70633.7,91.3,0.01895,0.00011,0.56279]
[1780377865123,34.04,70633.29,91.3,0.0189,0.00011,0.56163]
[1780377867137,34.04,70628.41,91.3,0.01837,0.00011,0.54798]
[1780377870158,34.04,70625.02,91.3,0.018,0.00011,0.53864]
[1780377871165,34.04,70625.43,91.3,0.01775,0.00011,0.53044]
[1780377876200,34.04,70626.14,91.3,0.01782,0.00011,0.53237]
[1780377879221,34.04,70622.41,91.3,0.01743,0.0001,0.52231]
[1780377884256,34.04,70620.69,91.3,0.01725,0.0001,0.51772]
[1780377888284,34.04,70625.02,91.3,0.0177,0.00011,0.52933]
[1780377893319,34.04,70624.63,91.3,0.01766,0.00011,0.52828]
[1780377898354,34.04,70624.99,91.3,0.0177,0.00011,0.52925]
[1780377900564,34.04,70624.03,91.3,0.0176,0.00011,0.52666]
[1780377900592,34.04,70614.83,91.3,0.01665,0.0001,0.50232]
[1780377901376,34.04,70598.53,91.3,0.01508,9e-05,0.46135]
[1780377902383,34.04,70596.03,91.3,0.01486,9e-05,0.45539]
[1780377905404,34.04,70591.38,91.3,0.01445,9e-05,0.44449]
[1780377906678,34.04,70591.38,91.3,0.01445,9e-05,0.44449]
[1780377906708,34.04,70581.85,91.3,0.01362,8e-05,0.42245]
[1780377907443,34.04,70581.85,91.3,0.01362,8e-05,0.42245]
[1780377907772,34.04,70581.85,91.3,0.01362,8e-05,0.42245]
[1780377907830,34.04,70575.52,91.3,0.0131,8e-05,0.40831]
[1780377908364,34.04,70575.52,91.3,0.0131,8e-05,0.40831]
[1780377908425,34.04,70568.89,91.3,0.01257,8e-05,0.39395]
[1780377910439,34.05,70566.09,91.3,0.01236,8e-05,0.38819]
[1780377912453,34.05,70560.83,91.3,0.01196,8e-05,0.37725]
[1780377914467,34.05,70564.75,91.3,0.01226,8e-05,0.38547]
[1780377915925,34.05,70563.24,91.3,0.01214,8e-05,0.3823]
[1780377916835,34.05,70563.24,91.3,0.01214,8e-05,0.3823]
[1780377917704,34.05,70563.14,91.3,0.01213,8e-05,0.3821]
[1780377920111,34.05,70561.79,91.3,0.01203,8e-05,0.37929]
[1780377920114,34.05,70561.79,91.3,0.01203,8e-05,0.37929]
[1780377920833,34.05,70561.79,91.3,0.01203,8e-05,0.37929]
[1780377922523,34.05,70555.63,91.3,0.01157,7e-05,0.3667]
[1780377923530,34.05,70552.85,91.3,0.01137,7e-05,0.36115]
[1780377924537,34.05,70549.71,91.3,0.01115,7e-05,0.35498]
[1780377927558,34.05,70539.05,91.3,0.01042,7e-05,0.33469]
[1780377928565,34.06,70533.35,91.3,0.01005,6e-05,0.32417]
[1780377932816,34.06,70539.58,91.3,0.01026,7e-05,0.32898]
[1780377933600,34.06,70547.6,91.3,0.0108,7e-05,0.34417]
[1780377934607,34.06,70550.92,91.3,0.01103,7e-05,0.35062]
[1780377939642,34.06,70549.69,91.3,0.01095,7e-05,0.34822]
[1780377943670,34.06,70553.69,91.3,0.01123,7e-05,0.35607]
[1780377948705,34.06,70549.86,91.3,0.01096,7e-05,0.34855]
[1780377953740,34.06,70547.87,91.3,0.01082,7e-05,0.34469]
[1780377958775,34.06,70545.33,91.3,0.01064,7e-05,0.33982]
[1780377959782,34.06,70541.58,91.3,0.01039,7e-05,0.33273]
[1780377964818,34.06,70540.49,91.3,0.01032,7e-05,0.33071]
[1780377966832,34.06,70536.2,91.3,0.01004,7e-05,0.32278]
[1780377967839,34.06,70531.19,91.3,0.00971,6e-05,0.31372]
[1780377969853,34.06,70534.0,91.3,0.00989,6e-05,0.31878]
[1780377974887,34.06,70533.1,91.3,0.00984,6e-05,0.31715]
[1780377975895,34.06,70527.4,91.3,0.00948,6e-05,0.307]
[1780377976902,34.06,70523.01,91.3,0.00921,6e-05,0.29937]
[1780377978918,34.06,70520.04,91.3,0.00903,6e-05,0.29432]
[1780377983958,34.06,70518.72,91.3,0.00896,6e-05,0.29226]
[1780377984965,34.06,70513.82,91.3,0.00868,6e-05,0.28413]
[1780377985972,34.06,70509.89,91.3,0.00846,6e-05,0.27775]
[1780377987986,34.07,70514.45,91.3,0.00872,6e-05,0.28536]
[1780377989252,34.07,70511.93,91.3,0.00858,6e-05,0.28134]
[1780377991007,34.07,70509.85,91.3,0.00829,6e-05,0.272]
[1780377994028,34.08,70507.17,91.3,0.00815,5e-05,0.26799]
[1780377999064,34.08,70509.31,91.3,0.00828,6e-05,0.27177]
[1780378000071,34.09,70505.97,91.3,0.0081,5e-05,0.26657]
[1780378003092,34.09,70503.27,91.3,0.00796,5e-05,0.2626]
[1780378004680,34.09,70503.27,91.3,0.00796,5e-05,0.2626]
[1780378006113,34.09,70508.2,91.3,0.00823,5e-05,0.27032]
[1780378007120,34.09,70516.46,91.3,0.00869,6e-05,0.28368]
[1780378008127,34.09,70523.05,91.3,0.00908,6e-05,0.29472]
[1780378011148,34.09,70530.72,91.3,0.00955,6e-05,0.30801]
[1780378012155,34.09,70536.75,91.3,0.00993,6e-05,0.31879]
[1780378015157,34.09,70536.56,91.3,0.00992,6e-05,0.31845]
[1780378018197,34.09,70548.04,91.3,0.01068,7e-05,0.33982]
[1780378019204,34.09,70550.95,91.3,0.01088,7e-05,0.34542]
[1780378023232,34.09,70545.8,91.3,0.01053,7e-05,0.33556]
[1780378024239,34.09,70543.34,91.3,0.01036,7e-05,0.33093]
[1780378029274,34.09,70547.9,91.3,0.01067,7e-05,0.33955]
[1780378030281,34.09,70550.43,91.3,0.01085,7e-05,0.34441]
[1780378033302,34.09,70554.91,91.3,0.01116,7e-05,0.35315]
[1780378034309,34.09,70559.94,91.3,0.01153,7e-05,0.36318]
[1780378039344,34.09,70561.3,91.3,0.01163,7e-05,0.36593]
[1780378043027,34.09,70565.71,91.3,0.01196,8e-05,0.37496]
[1780378046393,34.09,70569.08,91.3,0.01222,8e-05,0.38199]
[1780378047400,34.09,70574.31,91.3,0.01263,8e-05,0.39309]
[1780378050421,34.09,70576.97,91.3,0.01284,8e-05,0.39884]
[1780378051428,34.09,70577.3,91.3,0.01263,8e-05,0.39177]
[1780378053442,34.09,70573.03,91.3,0.01229,8e-05,0.38268]
[1780378054449,34.09,70569.88,91.3,0.01205,8e-05,0.37609]
[1780378056464,34.09,70565.49,91.3,0.01171,7e-05,0.36705]
[1780378058478,34.09,70559.03,91.3,0.01124,7e-05,0.35407]
[1780378059486,34.09,70554.04,91.3,0.01088,7e-05,0.3443]
[1780378060492,34.09,70551.19,91.3,0.01069,7e-05,0.33882]
[1780378062506,34.09,70555.7,91.3,0.011,7e-05,0.34753]
[1780378063513,34.09,70558.77,91.3,0.01122,7e-05,0.35356]
[1780378064519,34.09,70561.46,91.3,0.01142,7e-05,0.35891]
[1780378066534,34.09,70564.89,91.3,0.01167,7e-05,0.36583]
[1780378068493,34.09,70565.68,91.3,0.01173,7e-05,0.36744]
[1780378071569,34.09,70569.04,91.3,0.01198,8e-05,0.37435]
[1780378074590,34.09,70564.87,91.3,0.01167,7e-05,0.36579]
[1780378079625,34.09,70566.45,91.3,0.01179,8e-05,0.36901]
[1780378082647,34.09,70548.95,91.3,0.01053,7e-05,0.33456]
[1780378083654,34.09,70546.12,91.3,0.01034,7e-05,0.32924]
[1780378085997,34.09,70546.09,91.3,0.01034,7e-05,0.32919]
[1780378087682,34.09,70536.34,91.3,0.0097,6e-05,0.31139]
[1780378092717,34.09,70536.16,91.3,0.00969,6e-05,0.31107]
[1780378093724,34.09,70532.42,91.3,0.00946,6e-05,0.30446]
[1780378095738,34.09,70525.68,91.3,0.00905,6e-05,0.29283]
[1780378100836,34.09,70524.8,91.3,0.00899,6e-05,0.29134]
[1780378102787,34.09,70520.73,91.3,0.00876,6e-05,0.28453]
[1780378105808,34.09,70518.05,91.3,0.0086,6e-05,0.28012]
[1780378108829,34.09,70514.16,91.3,0.00838,6e-05,0.27381]
[1780378111849,34.09,70512.31,91.3,0.0081,5e-05,0.26487]
[1780378115878,34.09,70515.87,91.3,0.0083,6e-05,0.27053]
[1780378120913,34.09,70512.84,91.3,0.00813,5e-05,0.26576]
[1780378122927,34.09,70504.65,91.3,0.0077,5e-05,0.25318]
[1780378123934,34.1,70498.58,91.3,0.00739,5e-05,0.2442]
[1780378125009,34.1,70495.56,91.3,0.00724,5e-05,0.23981]
[1780378125948,34.1,70491.39,91.3,0.00704,5e-05,0.23386]
[1780378127057,34.1,70487.93,91.3,0.00687,5e-05,0.22903]
[1780378129081,34.1,70482.79,91.3,0.00663,5e-05,0.22204]
[1780378129926,34.1,70482.79,91.3,0.00663,5e-05,0.22204]
[1780378129976,34.1,70479.77,91.3,0.0065,4e-05,0.21799]
[1780378134005,34.1,70487.16,91.3,0.00684,5e-05,0.22802]
[1780378135012,34.1,70492.44,91.3,0.00709,5e-05,0.23545]
[1780378136020,34.1,70487.69,91.3,0.00686,5e-05,0.22879]
[1780378137065,34.1,70487.69,91.3,0.00686,5e-05,0.22879]
[1780378137076,34.1,70491.8,91.3,0.00706,5e-05,0.23458]
[1780378138406,34.1,70491.94,91.3,0.00707,5e-05,0.23478]
[1780378139041,34.1,70492.97,91.3,0.00712,5e-05,0.23625]
[1780378142062,34.1,70499.18,91.3,0.00742,5e-05,0.24523]
[1780378147097,34.1,70498.57,91.3,0.00739,5e-05,0.24434]
[1780378147175,34.1,70498.57,91.3,0.00739,5e-05,0.24434]
[1780378149111,34.1,70505.72,91.3,0.00776,5e-05,0.255]
[1780378151125,34.1,70501.9,91.3,0.00756,5e-05,0.24926]
[1780378153140,34.1,70497.77,91.3,0.00735,5e-05,0.24317]
[1780378158175,34.1,70499.46,91.3,0.00744,5e-05,0.24564]
[1780378163212,34.1,70502.58,91.3,0.0076,5e-05,0.25027]
[1780378165571,34.1,70509.41,91.3,0.00795,5e-05,0.26065]
[1780378166233,34.1,70512.54,91.3,0.00812,5e-05,0.26553]
[1780378171268,34.1,70512.16,91.3,0.00793,5e-05,0.259]
[1780378176303,34.1,70512.69,91.3,0.00796,5e-05,0.25982]
[1780378183000,34.1,70513.03,91.3,0.00797,5e-05,0.26035]
[1780378183099,34.1,70505.56,91.3,0.00758,5e-05,0.24899]
[1780378183352,34.1,70499.42,91.3,0.00727,5e-05,0.23997]
[1780378184359,34.1,70495.84,91.3,0.00709,5e-05,0.23483]
[1780378185366,34.1,70493.01,91.3,0.00696,5e-05,0.23084]
[1780378190401,34.1,70490.84,91.3,0.00686,5e-05,0.22781]
[1780378194429,34.1,70494.09,91.3,0.00701,5e-05,0.23236]
[1780378199464,34.1,70494.86,91.3,0.00705,5e-05,0.23344]
[1780378201478,34.1,70499.51,91.3,0.00727,5e-05,0.2401]
[1780378204499,34.1,70504.34,91.3,0.00752,5e-05,0.24718]
[1780378205506,34.1,70508.42,91.3,0.00773,5e-05,0.25329]
[1780378207520,34.1,70505.1,91.3,0.00756,5e-05,0.24831]
[1780378208527,34.1,70500.6,91.3,0.00733,5e-05,0.24168]
[1780378213562,34.1,70500.28,91.3,0.00731,5e-05,0.24122]
[1780378216584,34.1,70505.67,91.3,0.00759,5e-05,0.24916]
[1780378217591,34.1,70508.86,91.3,0.00775,5e-05,0.25396]
[1780378218598,34.1,70512.13,91.3,0.00793,5e-05,0.25896]
[1780378220612,34.1,70517.39,91.3,0.00821,6e-05,0.26717]
[1780378221619,34.1,70520.57,91.3,0.00839,6e-05,0.27224]
[1780378224640,34.1,70512.21,91.3,0.00793,5e-05,0.25908]
[1780378229675,34.1,70514.55,91.3,0.00806,5e-05,0.26271]
[1780378231689,34.1,70513.3,91.3,0.00781,5e-05,0.25487]
[1780378232696,34.1,70516.08,91.3,0.00796,5e-05,0.25914]
[1780378234712,34.1,70521.79,91.3,0.00827,6e-05,0.2681]
[1780378238746,34.1,70528.15,91.3,0.00864,6e-05,0.27837]
[1780378243783,34.1,70523.42,91.3,0.00837,6e-05,0.2707]
[1780378244790,34.1,70504.76,91.3,0.00737,5e-05,0.24211]
[1780378249825,34.1,70503.05,91.3,0.00729,5e-05,0.23962]
[1780378251839,34.1,70492.79,91.3,0.00679,5e-05,0.22513]
[1780378252846,34.1,70490.03,91.3,0.00666,5e-05,0.22136]
[1780378257881,34.1,70480.95,91.3,0.00625,4e-05,0.20932]
[1780378259895,34.1,70478.13,91.3,0.00613,4e-05,0.2057]
[1780378264194,34.1,70478.16,91.3,0.00613,4e-05,0.20573]
[1780378263947,34.1,70454.8,91.3,0.0052,4e-05,0.17768]
[1780378264939,34.1,70430.37,91.3,0.00436,3e-05,0.15187]
[1780378265946,34.1,70426.9,91.3,0.00426,3e-05,0.14848]
[1780378267147,34.1,70435.53,91.3,0.00453,3e-05,0.15704]
[1780378268968,34.1,70430.05,91.3,0.00435,3e-05,0.15156]
[1780378272996,34.1,70433.79,91.3,0.00447,3e-05,0.15528]
[1780378274005,34.1,70444.38,91.3,0.00483,3e-05,0.16625]
[1780378275256,34.1,70456.99,91.3,0.00528,4e-05,0.18016]
[1780378276027,34.1,70464.25,91.3,0.00556,4e-05,0.18861]
[1780378279043,34.1,70472.02,91.3,0.00588,4e-05,0.19802]
[1780378281058,34.1,70482.32,91.3,0.00631,4e-05,0.2111]
[1780378286245,34.1,70484.3,91.3,0.0064,4e-05,0.2137]
[1780378296163,34.1,70484.39,91.3,0.00626,4e-05,0.20867]
[1780378301198,34.1,70486.17,91.3,0.00633,4e-05,0.21099]
[1780378304219,34.1,70477.53,91.3,0.00596,4e-05,0.19995]
[1780378306233,34.1,70485.42,91.3,0.0063,4e-05,0.21001]
[1780378307240,34.1,70498.25,91.3,0.00689,5e-05,0.22728]
[1780378308247,34.1,70504.33,91.3,0.00718,5e-05,0.23587]
[1780378313282,34.1,70504.44,91.3,0.00719,5e-05,0.23603]
[1780378314289,34.1,70508.46,91.3,0.00739,5e-05,0.24186]
[1780378315296,34.1,70511.93,91.3,0.00757,5e-05,0.24699]
[1780378318317,34.1,70514.91,91.3,0.00772,5e-05,0.25146]
[1780378319325,34.1,70518.9,91.3,0.00794,5e-05,0.25756]
[1780378320331,34.1,70523.98,91.3,0.00821,6e-05,0.2655]
[1780378322348,34.1,70520.08,91.3,0.008,5e-05,0.25938]
[1780378324513,34.1,70524.13,91.3,0.00822,6e-05,0.26573]
[1780378325369,34.1,70533.9,91.3,0.00878,6e-05,0.28158]
[1780378326761,34.1,70538.26,91.3,0.00904,6e-05,0.2889]
[1780378328392,34.1,70546.85,91.3,0.00958,6e-05,0.30377]
[1780378329399,34.1,70554.13,91.3,0.01005,7e-05,0.31686]
[1780378330406,34.1,70557.2,91.3,0.01025,7e-05,0.32252]
[1780378333427,34.1,70560.13,91.3,0.01045,7e-05,0.32799]
[1780378337342,34.1,70563.02,91.3,0.01065,7e-05,0.33346]
[1780378338462,34.1,70566.25,91.3,0.01088,7e-05,0.33967]
[1780378339469,34.1,70569.75,91.3,0.01113,7e-05,0.34649]
[1780378340476,34.1,70575.43,91.3,0.01155,7e-05,0.35781]
[1780378341492,34.1,70578.52,91.3,0.01178,8e-05,0.36409]
[1780378342498,34.1,70584.02,91.3,0.01221,8e-05,0.37549]
[1780378343505,34.1,70588.29,91.3,0.01255,8e-05,0.38453]
[1780378344512,34.1,70578.6,91.3,0.01179,8e-05,0.36425]
[1780378345519,34.1,70582.91,91.3,0.01212,8e-05,0.37316]
[1780378346526,34.1,70588.52,91.3,0.01257,8e-05,0.38502]
[1780378348540,34.1,70591.56,91.3,0.01281,8e-05,0.39157]
[1780378354274,34.1,70596.16,91.3,0.01294,8e-05,0.39362]
[1780378354320,34.1,70594.94,91.3,0.01284,8e-05,0.39096]
[1780378356596,34.1,70601.34,91.3,0.01337,9e-05,0.40506]
[1780378361631,34.1,70591.08,91.3,0.01252,8e-05,0.38265]
[1780378366665,34.1,70594.99,91.3,0.01284,8e-05,0.39107]
[1780378369687,34.1,70591.74,91.3,0.01258,8e-05,0.38406]
[1780378370827,34.1,70591.74,91.3,0.01258,8e-05,0.38406]
[1780378370928,34.1,70591.67,91.3,0.01257,8e-05,0.38391]
[1780378372708,34.1,70595.55,91.3,0.01289,8e-05,0.39229]
[1780378377742,34.1,70591.35,91.3,0.01255,8e-05,0.38322]
[1780378380764,34.1,70594.46,91.3,0.0128,8e-05,0.38992]
[1780378381771,34.1,70599.96,91.3,0.01326,8e-05,0.40199]
[1780378382778,34.1,70603.23,91.3,0.01354,9e-05,0.4093]
[1780378384182,34.1,70597.96,91.3,0.01309,8e-05,0.39756]
[1780378385071,34.1,70590.68,91.3,0.01249,8e-05,0.38179]
[1780378385800,34.1,70587.99,91.3,0.01228,8e-05,0.37609]
[1780378387814,34.1,70593.93,91.3,0.01276,8e-05,0.38877]
[1780378391842,34.1,70598.74,91.3,0.01315,8e-05,0.39928]
[1780378396877,34.1,70599.37,91.3,0.01321,8e-05,0.40068]
[1780378398891,34.1,70607.1,91.3,0.01387,9e-05,0.41809]
[1780378399898,34.1,70610.99,91.3,0.01422,9e-05,0.42708]
[1780378400905,34.1,70613.96,91.3,0.01449,9e-05,0.43405]
[1780378406947,34.1,70614.77,91.3,0.01456,9e-05,0.43596]
[1780378408961,34.1,70610.63,91.3,0.01419,9e-05,0.42624]
[1780378409968,34.1,70605.29,91.3,0.01371,9e-05,0.41396]
[1780378410975,34.1,70602.62,91.3,0.01348,9e-05,0.40793]
[1780378412989,34.1,70600.26,91.3,0.01303,8e-05,0.39456]
[1780378413996,34.1,70596.82,91.3,0.01274,8e-05,0.38707]
[1780378416011,34.1,70592.75,91.3,0.01241,8e-05,0.37836]
[1780378421047,34.1,70604.09,91.3,0.01335,9e-05,0.40304]
[1780378423062,34.1,70607.38,91.3,0.01363,9e-05,0.41043]
[1780378428097,34.1,70602.8,91.3,0.01324,8e-05,0.40017]
[1780378432125,34.1,70606.34,91.3,0.01354,9e-05,0.40808]
[1780378436154,34.1,70609.92,91.3,0.01385,9e-05,0.41621]
[1780378441188,34.1,70603.87,91.3,0.01333,9e-05,0.40255]
[1780378442195,34.1,70596.09,91.3,0.01268,8e-05,0.3855]
[1780378447230,34.1,70595.95,91.3,0.01267,8e-05,0.38519]
[1780378450251,34.1,70599.26,91.3,0.01294,8e-05,0.39237]
[1780378452265,34.1,70594.11,91.3,0.01252,8e-05,0.38125]
[1780378458307,34.1,70593.52,91.3,0.01247,8e-05,0.37999]
[1780378463342,34.1,70586.81,91.3,0.01194,8e-05,0.36592]
[1780378465356,34.1,70582.9,91.3,0.01164,8e-05,0.35791]
[1780378466363,34.1,70579.81,91.3,0.01141,7e-05,0.35169]
[1780378469388,34.1,70572.95,91.3,0.01091,7e-05,0.33817]
[1780378471402,34.1,70573.39,91.3,0.01071,7e-05,0.33178]
[1780378472409,34.1,70579.58,91.3,0.01116,7e-05,0.3438]
[1780378473417,34.1,70587.91,91.3,0.01179,8e-05,0.36053]
[1780378478452,34.1,70585.18,91.3,0.01158,8e-05,0.35498]
[1780378480466,34.1,70579.67,91.3,0.01117,7e-05,0.34398]
[1780378481472,34.1,70575.43,91.3,0.01086,7e-05,0.33571]
[1780378486508,34.1,70573.74,91.3,0.01074,7e-05,0.33245]
[1780378492124,34.1,70574.39,91.3,0.01079,7e-05,0.3337]
[1780378493470,34.1,70567.34,91.3,0.01029,7e-05,0.32036]
[1780378494431,34.1,70564.24,91.3,0.01008,7e-05,0.31464]
[1780378495573,34.1,70551.53,91.3,0.00926,6e-05,0.29203]
[1780378496579,34.1,70547.92,91.3,0.00904,6e-05,0.28585]
[1780378498593,34.1,70555.49,91.3,0.00951,6e-05,0.29893]
[1780378499600,34.1,70561.27,91.3,0.00989,7e-05,0.30923]
[1780378500608,34.1,70570.27,91.3,0.0105,7e-05,0.32585]
[1780378501616,34.1,70573.54,91.3,0.01073,7e-05,0.33207]
[1780378503646,34.1,70576.98,91.3,0.01097,7e-05,0.33872]
[1780378504653,34.1,70573.75,91.3,0.01074,7e-05,0.33248]
[1780378506667,34.1,70567.66,91.3,0.01032,7e-05,0.32096]
[1780378509689,34.1,70563.1,91.3,0.01001,7e-05,0.31256]
[1780378513490,34.1,70560.5,91.3,0.00983,7e-05,0.30784]
[1780378516737,34.1,70563.45,91.3,0.01003,7e-05,0.3132]
[1780378517744,34.1,70568.25,91.3,0.01036,7e-05,0.32206]
[1780378518751,34.1,70570.93,91.3,0.01054,7e-05,0.3271]
[1780378519758,34.1,70573.99,91.3,0.01076,7e-05,0.33294]
[1780378520765,34.1,70578.87,91.3,0.01111,7e-05,0.34241]
[1780378521772,34.1,70574.61,91.3,0.0108,7e-05,0.33413]
[1780378524793,34.1,70577.41,91.3,0.011,7e-05,0.33955]
[1780378526814,34.1,70574.77,91.3,0.01081,7e-05,0.33444]
[1780378527817,34.1,70563.59,91.3,0.01004,7e-05,0.31345]
[1780378531844,34.1,70561.68,91.3,0.0097,7e-05,0.30312]
[1780378536883,34.1,70550.72,91.3,0.00901,6e-05,0.2841]
[1780378541918,34.1,70547.02,91.3,0.0088,6e-05,0.27817]
[1780378543932,34.1,70553.0,91.3,0.00916,6e-05,0.28826]
[1780378544939,34.1,70556.18,91.3,0.00936,6e-05,0.29374]
[1780378549974,34.1,70558.21,91.3,0.00949,6e-05,0.29729]
[1780378555009,34.1,70559.87,91.3,0.00959,6e-05,0.30021]
[1780378560044,34.1,70558.46,91.3,0.0095,6e-05,0.29772]
[1780378565081,34.1,70558.48,91.3,0.0095,6e-05,0.29776]
[1780378569112,34.1,70561.31,91.3,0.00969,7e-05,0.30277]
[1780378574148,34.1,70561.08,91.3,0.00967,6e-05,0.30236]
[1780378579182,34.1,70564.09,91.3,0.00987,7e-05,0.30775]
[1780378581196,34.1,70567.69,91.3,0.01011,7e-05,0.31431]
[1780378586231,34.1,70561.61,91.3,0.00971,7e-05,0.3033]
[1780378591266,34.1,70563.44,91.3,0.00961,6e-05,0.29974]
[1780378596304,34.11,70563.07,91.3,0.00959,6e-05,0.29911]
[1780378601339,34.11,70561.62,91.3,0.0095,6e-05,0.29655]
[1780378601647,34.11,70561.62,91.3,0.0095,6e-05,0.29655]
[1780378605366,34.11,70564.32,91.3,0.00967,7e-05,0.30133]
[1780378610408,34.11,70564.24,91.3,0.00967,7e-05,0.30119]
[1780378615444,34.11,70563.83,91.3,0.00964,7e-05,0.30046]
[1780378620479,34.11,70561.3,91.3,0.00948,6e-05,0.29599]
[1780378621486,34.11,70553.62,91.3,0.009,6e-05,0.28277]
[1780378624507,34.11,70559.96,91.3,0.00939,6e-05,0.29365]
[1780378625513,34.11,70564.62,91.3,0.00969,7e-05,0.30189]
[1780378627528,34.11,70568.13,91.3,0.00993,7e-05,0.30821]
[1780378632566,34.11,70566.34,91.3,0.00981,7e-05,0.30498]
[1780378633632,34.11,70566.34,91.3,0.00981,7e-05,0.30498]
[1780378633633,34.11,70566.34,91.3,0.00981,7e-05,0.30498]
[1780378634580,34.11,70563.36,91.3,0.00961,6e-05,0.29966]
[1780378635587,34.11,70559.21,91.3,0.00935,6e-05,0.29239]
[1780378637601,34.11,70556.57,91.3,0.00918,6e-05,0.28792]
[1780378643643,34.11,70551.03,91.3,0.00885,6e-05,0.27864]
[1780378648678,34.11,70548.22,91.3,0.00868,6e-05,0.27398]
[1780378651699,34.11,70547.02,91.3,0.00841,6e-05,0.26569]
[1780378652708,34.11,70532.36,91.3,0.0076,5e-05,0.24294]
[1780378653712,34.11,70532.36,91.3,0.0076,5e-05,0.24294]
[1780378653714,34.11,70532.36,91.3,0.0076,5e-05,0.24294]
[1780378653749,34.11,70529.65,91.3,0.00746,5e-05,0.23892]
[1780378658747,34.11,70520.2,91.3,0.00698,5e-05,0.22532]
[1780378659755,34.11,70511.23,91.3,0.00655,5e-05,0.21301]
[1780378664790,34.11,70515.04,91.3,0.00673,5e-05,0.21817]
[1780378669825,34.11,70516.83,91.3,0.00682,5e-05,0.22063]
[1780378671355,34.11,70522.66,91.3,0.0071,5e-05,0.22879]
[1780378671839,34.11,70527.58,91.3,0.00735,5e-05,0.23588]
[1780378675936,34.11,70530.0,91.3,0.00748,5e-05,0.23949]
[1780378675991,34.11,70532.83,91.3,0.00763,5e-05,0.24373]
[1780378676874,34.11,70535.74,91.3,0.00779,5e-05,0.24814]
[1780378680902,34.11,70530.46,91.3,0.00751,5e-05,0.24024]
[1780378681909,34.11,70527.7,91.3,0.00736,5e-05,0.23618]
[1780378686944,34.12,70522.5,91.3,0.00711,5e-05,0.22893]
[1780378687951,34.12,70515.71,91.3,0.00678,5e-05,0.21949]
[1780378689292,34.12,70501.03,91.3,0.00611,4e-05,0.20009]
[1780378689965,34.12,70498.21,91.3,0.00598,4e-05,0.19653]
[1780378691979,34.12,70503.03,91.3,0.00619,4e-05,0.20264]
[1780378692986,34.12,70505.87,91.3,0.00632,5e-05,0.20632]
[1780378695000,34.12,70508.58,91.3,0.00644,5e-05,0.20988]
[1780378697215,34.12,70508.1,91.3,0.00642,5e-05,0.20925]
[1780378697216,34.12,70508.1,91.3,0.00642,5e-05,0.20925]
[1780378698022,34.12,70502.98,91.3,0.00619,4e-05,0.20258]
[1780378700038,34.12,70495.9,91.3,0.00588,4e-05,0.19366]
[1780378701045,34.12,70492.67,91.3,0.00575,4e-05,0.1897]
[1780378702429,34.12,70488.9,91.3,0.0056,4e-05,0.18516]
[1780378707087,34.12,70486.13,91.3,0.00548,4e-05,0.18189]
[1780378708094,34.12,70491.48,91.3,0.0057,4e-05,0.18826]
[1780378709103,34.12,70503.88,91.3,0.00623,4e-05,0.20374]
[1780378710109,34.12,70511.72,91.3,0.00659,5e-05,0.21407]
[1780378712123,34.12,70524.68,91.3,0.00705,5e-05,0.22642]
[1780378717158,34.12,70523.98,91.3,0.00701,5e-05,0.22543]
[1780378717778,34.12,70523.98,91.3,0.00701,5e-05,0.22543]
[1780378722193,34.12,70529.92,91.3,0.00731,5e-05,0.23401]
[1780378727229,34.13,70529.81,91.3,0.00731,5e-05,0.23401]
[1780378732264,34.13,70530.12,91.3,0.00734,5e-05,0.23466]
[1780378737299,34.13,70531.74,91.3,0.00742,5e-05,0.2371]
[1780378742334,34.13,70537.32,91.3,0.00772,5e-05,0.24541]
[1780378744348,34.13,70531.58,91.3,0.00742,5e-05,0.23686]
[1780378748152,34.13,70530.94,91.3,0.00738,5e-05,0.23593]
[1780378750390,34.13,70527.25,91.3,0.00719,5e-05,0.23058]
[1780378754418,34.13,70530.37,91.3,0.00735,5e-05,0.23509]
[1780378756432,34.13,70526.17,91.3,0.00714,5e-05,0.22904]
[1780378761467,34.13,70529.95,91.3,0.00733,5e-05,0.23448]
[1780378766502,34.13,70529.43,91.3,0.0073,5e-05,0.23373]
[1780378770530,34.13,70525.78,91.3,0.00712,5e-05,0.22848]
[1780378771538,34.13,70525.32,91.3,0.00693,5e-05,0.22218]
[1780378774558,34.13,70515.99,91.3,0.00648,5e-05,0.20948]
[1780378775565,34.13,70509.79,91.3,0.0062,4e-05,0.20138]
[1780378777579,34.13,70505.06,91.3,0.00599,4e-05,0.19538]
[1780378778586,34.13,70502.27,91.3,0.00587,4e-05,0.19191]
[1780378779593,34.13,70492.79,91.3,0.00548,4e-05,0.18051]
[1780378780600,34.13,70489.98,91.3,0.00537,4e-05,0.17724]
[1780378783621,34.13,70487.38,91.3,0.00527,4e-05,0.17426]
[1780378785636,34.13,70482.93,91.3,0.0051,4e-05,0.16926]
[1780378789664,34.13,70492.08,91.3,0.00545,4e-05,0.17968]
[1780378792685,34.13,70498.61,91.3,0.00572,4e-05,0.18744]
[1780378794699,34.13,70504.09,91.3,0.00595,4e-05,0.19417]
[1780378799734,34.13,70504.77,91.3,0.00598,4e-05,0.19502]
[1780378800745,34.13,70501.84,91.3,0.00585,4e-05,0.19138]
[1780378801750,34.13,70497.16,91.3,0.00566,4e-05,0.18569]
[1780378802847,34.13,70497.16,91.3,0.00566,4e-05,0.18569]
[1780378802799,34.13,70465.19,91.3,0.00447,3e-05,0.15052]
[1780378803830,34.13,70416.18,91.3,0.00308,2e-05,0.10767]
[1780378804254,34.13,70416.18,91.3,0.00308,2e-05,0.10767]
[1780378804817,34.13,70404.06,91.3,0.0028,2e-05,0.09887]
[1780378805835,34.13,70385.51,91.3,0.00242,2e-05,0.08661]
[1780378806852,34.13,70350.53,91.3,0.00183,1e-05,0.06705]
[1780378807859,34.14,70340.25,91.3,0.00168,1e-05,0.06215]
[1780378808866,34.14,70336.7,91.3,0.00163,1e-05,0.06057]
[1780378810880,34.15,70334.02,91.3,0.0016,1e-05,0.05946]
[1780378812894,34.15,70342.35,91.3,0.00172,1e-05,0.0633]
[1780378815896,34.15,70344.89,91.3,0.00175,1e-05,0.06456]
[1780378815916,34.15,70347.5,91.3,0.00179,1e-05,0.06589]
[1780378816898,34.15,70347.5,91.3,0.00179,1e-05,0.06589]
[1780378816987,34.15,70353.61,91.3,0.00188,2e-05,0.06894]
[1780378817930,34.15,70358.67,91.3,0.00196,2e-05,0.07157]
[1780378819944,34.16,70362.78,91.3,0.00203,2e-05,0.07389]
[1780378820951,34.16,70367.84,91.3,0.00212,2e-05,0.07674]
[1780378822965,34.17,70364.63,91.3,0.00207,2e-05,0.07514]
[1780378823971,34.18,70368.38,91.3,0.00214,2e-05,0.07729]
[1780378824980,34.18,70373.19,91.3,0.00222,2e-05,0.08011]
[1780378825987,34.18,70380.05,91.3,0.00235,2e-05,0.08426]
[1780378830015,34.2,70375.76,91.3,0.00228,2e-05,0.08195]
[1780378832030,34.2,70389.17,91.3,0.00246,2e-05,0.08755]
[1780378833036,34.21,70393.03,91.3,0.00254,2e-05,0.09009]
[1780378835050,34.21,70390.36,91.3,0.00249,2e-05,0.08852]
[1780378836060,34.22,70383.99,91.3,0.00237,2e-05,0.08462]
[1780378837064,34.22,70379.55,91.3,0.00229,2e-05,0.08201]
[1780378838073,34.22,70373.88,91.3,0.00219,2e-05,0.07876]
[1780378841094,34.24,70364.78,91.3,0.00204,2e-05,0.07387]
[1780378842101,34.24,70369.47,91.3,0.00212,2e-05,0.07652]
[1780378844115,34.25,70366.82,91.3,0.00208,2e-05,0.07517]
[1780378845121,34.25,70369.86,91.3,0.00213,2e-05,0.07693]
[1780378847136,34.26,70367.23,91.3,0.00209,2e-05,0.07559]
[1780378849150,34.26,70370.18,91.3,0.00215,2e-05,0.07737]
[1780378850157,34.27,70385.31,91.3,0.00242,2e-05,0.08641]
[1780378851164,34.27,70388.73,91.3,0.00249,2e-05,0.08863]
[1780378855192,34.28,70393.95,91.3,0.00261,2e-05,0.0923]
[1780378856199,34.29,70397.29,91.3,0.00268,2e-05,0.09459]
[1780378860227,34.3,70401.11,91.3,0.00277,2e-05,0.09746]
[1780378865262,34.31,70399.23,91.3,0.00274,2e-05,0.09647]
[1780378870298,34.33,70396.86,91.3,0.0027,2e-05,0.09518]
[1780378876340,34.35,70397.21,91.3,0.00272,2e-05,0.0958]
[1780378877347,34.35,70400.11,91.3,0.00278,2e-05,0.09786]
[1780378880368,34.36,70407.52,91.3,0.00295,2e-05,0.10327]
[1780378881375,34.36,70411.01,91.3,0.00304,2e-05,0.10588]
[1780378882382,34.36,70421.22,91.3,0.00329,3e-05,0.11371]
[1780378884397,34.36,70413.52,91.3,0.0031,2e-05,0.10782]
[1780378885404,34.36,70418.78,91.3,0.00323,2e-05,0.11187]
[1780378886411,34.37,70425.35,91.3,0.00339,3e-05,0.1171]
[1780378887926,34.37,70429.58,91.3,0.00351,3e-05,0.12056]
[1780378891445,34.37,70430.98,91.3,0.00344,3e-05,0.11814]
[1780378896482,34.37,70431.3,91.3,0.00345,3e-05,0.11841]
[1780378899503,34.37,70434.02,91.3,0.00352,3e-05,0.12066]
[1780378901517,34.37,70437.63,91.3,0.00362,3e-05,0.12369]
[1780378906552,34.37,70435.28,91.3,0.00356,3e-05,0.12171]
[1780378911589,34.37,70436.77,91.3,0.0036,3e-05,0.12296]
[1780378913603,34.37,70427.21,91.3,0.00334,3e-05,0.11511]
[1780378914610,34.37,70413.04,91.3,0.003,2e-05,0.10429]
[1780378919645,34.38,70405.05,91.3,0.00282,2e-05,0.09878]
[1780378920652,34.38,70396.1,91.3,0.00263,2e-05,0.09275]
[1780378921659,34.38,70393.21,91.3,0.00258,2e-05,0.09092]
[1780378923673,34.39,70395.91,91.3,0.00264,2e-05,0.09284]
[1780378924681,34.39,70400.55,91.3,0.00274,2e-05,0.09603]
[1780378925689,34.4,70406.16,91.3,0.00286,2e-05,0.09998]
[1780378926696,34.4,70409.5,91.3,0.00294,2e-05,0.10241]
[1780378927703,34.4,70413.23,91.3,0.00303,2e-05,0.10518]
[1780378932738,34.41,70414.78,91.3,0.00307,2e-05,0.1065]
[1780378937773,34.41,70418.14,91.3,0.00315,2e-05,0.10921]
[1780378942809,34.42,70416.23,91.3,0.00311,2e-05,0.10791]
[1780378945829,34.42,70411.13,91.3,0.00299,2e-05,0.10422]
[1780378946836,34.43,70415.65,91.3,0.0031,2e-05,0.10761]
[1780378947843,34.43,70419.59,91.3,0.0032,2e-05,0.11064]
[1780378949857,34.43,70426.02,91.3,0.00336,3e-05,0.11573]
[1780378952880,34.43,70437.26,91.3,0.00356,3e-05,0.12136]
[1780378953887,34.43,70429.61,91.3,0.00336,3e-05,0.11511]
[1780378956908,34.43,70432.24,91.3,0.00343,3e-05,0.11725]
[1780378961943,34.43,70427.69,91.3,0.00331,3e-05,0.11363]
[1780378962950,34.43,70403.75,91.3,0.00275,2e-05,0.09604]
[1780378963957,34.43,70393.24,91.3,0.00253,2e-05,0.0891]
[1780378964963,34.44,70396.2,91.3,0.00259,2e-05,0.09107]
[1780378966978,34.44,70401.8,91.3,0.00271,2e-05,0.09494]
[1780378969999,34.45,70405.23,91.3,0.00279,2e-05,0.09748]
[1780378972032,34.46,70400.87,91.3,0.0027,2e-05,0.09461]
[1780378973028,34.46,70382.77,91.3,0.00234,2e-05,0.08314]
[1780378974035,34.46,70375.11,91.3,0.0022,2e-05,0.0787]
[1780378979073,34.48,70380.7,91.3,0.00232,2e-05,0.08235]
[1780378980080,34.49,70387.44,91.3,0.00245,2e-05,0.08654]
[1780378981087,34.49,70392.82,91.3,0.00256,2e-05,0.09003]
[1780378986122,34.51,70395.75,91.3,0.00263,2e-05,0.09239]
[1780378987129,34.51,70399.08,91.3,0.0027,2e-05,0.0946]
[1780378988136,34.52,70403.39,91.3,0.0028,2e-05,0.09761]
[1780378989144,34.52,70407.94,91.3,0.0029,2e-05,0.10087]
[1780378992166,34.53,70405.04,91.3,0.00284,2e-05,0.09898]
[1780378995336,34.54,70400.32,91.3,0.00274,2e-05,0.09593]
[1780378996232,34.54,70396.6,91.3,0.00267,2e-05,0.09349]
[1780378997239,34.54,70408.53,91.3,0.00293,2e-05,0.1018]
[1780379002274,34.55,70407.89,91.3,0.00292,2e-05,0.10158]
[1780379004288,34.56,70392.95,91.3,0.0026,2e-05,0.09147]
[1780379005296,34.56,70385.66,91.3,0.00246,2e-05,0.08689]
[1780379006303,34.57,70379.22,91.3,0.00234,2e-05,0.08304]
[1780379009324,34.58,70383.68,91.3,0.00243,2e-05,0.08599]
[1780379011339,34.59,70379.82,91.3,0.00229,2e-05,0.08108]
[1780379016375,34.61,70380.41,91.3,0.00231,2e-05,0.08182]
[1780379017381,34.61,70383.45,91.3,0.00237,2e-05,0.08372]
[1780379019395,34.62,70389.64,91.3,0.00249,2e-05,0.08771]
[1780379020402,34.62,70394.04,91.3,0.00259,2e-05,0.0906]
[1780379022417,34.63,70385.49,91.3,0.00242,2e-05,0.08535]
[1780379023423,34.63,70382.81,91.3,0.00237,2e-05,0.08373]
[1780379028458,34.64,70380.52,91.3,0.00233,2e-05,0.08242]
[1780379029465,34.64,70377.25,91.3,0.00227,2e-05,0.0805]
[1780379034500,34.64,70376.47,91.3,0.00226,2e-05,0.08016]
[1780379037524,34.64,70380.49,91.3,0.00233,2e-05,0.08259]
[1780379038528,34.65,70377.73,91.3,0.00228,2e-05,0.08097]
[1780379041960,34.65,70386.84,91.3,0.00246,2e-05,0.08654]
[1780379042556,34.65,70395.96,91.3,0.00264,2e-05,0.09237]
[1780379043563,34.65,70399.78,91.3,0.00272,2e-05,0.09492]
[1780379045578,34.65,70405.42,91.3,0.00285,2e-05,0.09878]
[1780379050613,34.65,70407.61,91.3,0.00289,2e-05,0.10032]
[1780379055648,34.65,70408.58,91.3,0.00292,2e-05,0.10101]
[1780379056884,34.65,70397.6,91.3,0.00268,2e-05,0.09346]
[1780379062699,34.67,70397.89,91.3,0.00269,2e-05,0.09399]
[1780379066727,34.68,70401.09,91.3,0.00277,2e-05,0.09641]
[1780379071762,34.69,70399.63,91.3,0.00266,2e-05,0.09268]
[1780379074782,34.7,70406.3,91.3,0.00281,2e-05,0.09738]
[1780379076797,34.71,70412.19,91.3,0.00295,2e-05,0.10163]
[1780379081832,34.72,70414.67,91.3,0.00301,2e-05,0.10362]
[1780379084853,34.72,70417.35,91.3,0.00308,2e-05,0.10571]
[1780379087874,34.72,70419.95,91.3,0.00315,2e-05,0.10774]
[1780379092909,34.73,70426.54,91.3,0.00331,3e-05,0.11294]
[1780379093916,34.73,70433.91,91.3,0.00351,3e-05,0.11887]
[1780379098951,34.73,70429.93,91.3,0.0034,3e-05,0.11564]
[1780379103987,34.73,70429.71,91.3,0.0034,3e-05,0.11551]
[1780379107008,34.73,70426.51,91.3,0.00332,3e-05,0.11299]
[1780379112044,34.74,70427.25,91.3,0.00334,3e-05,0.11364]
[1780379117079,34.74,70428.51,91.3,0.00337,3e-05,0.1147]
[1780379121106,34.74,70431.75,91.3,0.00346,3e-05,0.11733]
[1780379126142,34.74,70433.15,91.3,0.00349,3e-05,0.11848]
[1780379129163,34.74,70430.6,91.3,0.00343,3e-05,0.11641]
[1780379131177,34.74,70430.64,91.3,0.00333,3e-05,0.11289]
[1780379136212,34.74,70431.55,91.3,0.00335,3e-05,0.11366]
[1780379141988,34.74,70431.88,91.3,0.00336,3e-05,0.11396]
[1780379142037,34.75,70381.17,91.3,0.00225,2e-05,0.07944]
[1780379142600,34.75,70323.74,91.3,0.00141,1e-05,0.05176]
[1780379144276,34.75,70319.99,91.3,0.00137,1e-05,0.05029]
[1780379146090,34.75,70319.99,91.3,0.00137,1e-05,0.05029]
[1780379147297,34.75,70315.75,91.3,0.00132,1e-05,0.04867]
[1780379149969,34.75,70312.87,91.3,0.00129,1e-05,0.0476]
[1780379151325,34.75,70316.25,91.3,0.00132,1e-05,0.04886]
[1780379155353,34.75,70319.47,91.3,0.00136,1e-05,0.05009]
[1780379160388,34.76,70320.49,91.3,0.00138,1e-05,0.05064]
[1780379166037,34.76,70321.78,91.3,0.00139,1e-05,0.05117]
[1780379166072,34.76,70322.35,91.3,0.0014,1e-05,0.0514]
[1780379166430,34.76,70326.36,91.3,0.00145,1e-05,0.053]
[1780379168444,34.76,70332.83,91.3,0.00153,1e-05,0.05568]
[1780379171465,34.76,70323.82,91.3,0.00142,1e-05,0.05198]
[1780379174489,34.77,70331.45,91.3,0.00151,1e-05,0.05516]
[1780379176503,34.78,70325.79,91.3,0.00144,1e-05,0.05296]
[1780379181539,34.78,70324.86,91.3,0.00143,1e-05,0.05258]
[1780379184588,34.78,70329.46,91.3,0.00149,1e-05,0.05446]
[1780379186602,34.78,70332.19,91.3,0.00152,1e-05,0.0556]
[1780379188616,34.78,70346.12,91.3,0.00171,1e-05,0.06177]
[1780379189622,34.78,70343.45,91.3,0.00168,1e-05,0.06061]
[1780379191636,34.79,70344.3,91.3,0.00163,1e-05,0.05898]
[1780379193651,34.8,70338.16,91.3,0.00155,1e-05,0.05642]
[1780379198686,34.8,70339.89,91.3,0.00158,1e-05,0.05717]
[1780379202714,34.8,70345.22,91.3,0.00165,1e-05,0.05952]
[1780379203720,34.81,70349.43,91.3,0.00171,1e-05,0.06152]
[1780379208756,34.83,70346.38,91.3,0.00168,1e-05,0.06046]
[1780379210770,34.84,70349.54,91.3,0.00173,1e-05,0.06206]
[1780379212784,34.85,70359.91,91.3,0.00188,2e-05,0.06722]
[1780379214798,34.86,70362.97,91.3,0.00194,2e-05,0.06892]
[1780379216814,34.87,70375.95,91.3,0.00216,2e-05,0.076]
[1780379220281,34.88,70382.03,91.3,0.00227,2e-05,0.07971]
[1780379222858,34.89,70375.7,91.3,0.00217,2e-05,0.07636]
[1780379225899,34.91,70366.43,91.3,0.00202,2e-05,0.07157]
[1780379226906,34.91,70356.19,91.3,0.00186,2e-05,0.06635]
[1780379229662,34.91,70356.63,91.3,0.00186,2e-05,0.06656]
[1780379229927,34.91,70359.86,91.3,0.00191,2e-05,0.06818]
[1780379230934,34.91,70354.26,91.3,0.00183,1e-05,0.0654]
[1780379231941,34.91,70349.33,91.3,0.00176,1e-05,0.06303]
[1780379235969,34.91,70352.86,91.3,0.00181,1e-05,0.06472]
[1780379237966,34.91,70352.94,91.3,0.00181,1e-05,0.06476]
[1780379237970,34.91,70352.94,91.3,0.00181,1e-05,0.06476]
[1780379238031,34.91,70352.94,91.3,0.00181,1e-05,0.06476]
[1780379239997,34.91,70357.26,91.3,0.00187,2e-05,0.06688]
[1780379245032,34.91,70356.48,91.3,0.00186,2e-05,0.06649]
[1780379248638,34.91,70358.38,91.3,0.00189,2e-05,0.06743]
[1780379251075,34.92,70355.19,91.3,0.00179,1e-05,0.06376]
[1780379256110,34.93,70356.92,91.3,0.00182,1e-05,0.06474]
[1780379261145,34.95,70357.95,91.3,0.00184,2e-05,0.06546]
[1780379263170,34.95,70351.71,91.3,0.00175,1e-05,0.06261]
[1780379266191,34.97,70347.06,91.3,0.00169,1e-05,0.06067]
[1780379267198,34.97,70343.71,91.3,0.00165,1e-05,0.05923]
[1780379272233,34.97,70341.7,91.3,0.00162,1e-05,0.05834]
[1780379273240,34.97,70346.39,91.3,0.00168,1e-05,0.06044]
[1780379274247,34.97,70349.01,91.3,0.00172,1e-05,0.06164]
[1780379276261,34.97,70353.6,91.3,0.00179,1e-05,0.0638]
[1780379277268,34.97,70347.11,91.3,0.00169,1e-05,0.06077]
[1780379279282,34.98,70333.96,91.3,0.00152,1e-05,0.05514]
[1780379280289,34.99,70325.02,91.3,0.00141,1e-05,0.05156]
[1780379282304,34.99,70328.3,91.3,0.00145,1e-05,0.05287]
[1780379283311,34.99,70333.55,91.3,0.00152,1e-05,0.05503]
[1780379288349,34.99,70333.42,91.3,0.00152,1e-05,0.05498]
[1780379289355,34.99,70327.16,91.3,0.00144,1e-05,0.05241]
[1780379294390,34.99,70329.16,91.3,0.00146,1e-05,0.05322]
[1780379299425,34.99,70328.07,91.3,0.00145,1e-05,0.05278]
[1780379303453,35.01,70325.29,91.3,0.00143,1e-05,0.05191]
[1780379305469,35.02,70321.84,91.3,0.00139,1e-05,0.05068]
[1780379307481,35.03,70318.6,91.3,0.00135,1e-05,0.04955]
[1780379311509,35.04,70320.52,91.3,0.00133,1e-05,0.04865]
[1780379315537,35.07,70316.42,91.3,0.0013,1e-05,0.04742]
[1780379320572,35.07,70315.62,91.3,0.00129,1e-05,0.04719]
[1780379325607,35.07,70312.14,91.3,0.00125,1e-05,0.04593]
[1780379330642,35.07,70311.42,91.3,0.00124,1e-05,0.04567]
[1780379336684,35.07,70311.29,91.3,0.00124,1e-05,0.04563]
[1780379341719,35.07,70313.19,91.3,0.00126,1e-05,0.0463]
[1780379342726,35.07,70316.52,91.3,0.0013,1e-05,0.04752]
[1780379346048,35.07,70317.08,91.3,0.00131,1e-05,0.04775]
[1780379346149,35.08,70317.2,91.3,0.00131,1e-05,0.04781]
[1780379350782,35.08,70322.49,91.3,0.00137,1e-05,0.04991]
[1780379351789,35.09,70326.19,91.3,0.00141,1e-05,0.05137]
[1780379352796,35.09,70329.25,91.3,0.00145,1e-05,0.0526]
[1780379356824,35.09,70331.64,91.3,0.00148,1e-05,0.0536]
[1780379357831,35.09,70337.03,91.3,0.00155,1e-05,0.05585]
[1780379358840,35.09,70342.14,91.3,0.00162,1e-05,0.05806]
[1780379361862,35.09,70339.48,91.3,0.00158,1e-05,0.0569]
[1780379365890,35.09,70335.02,91.3,0.00152,1e-05,0.055]
[1780379366897,35.09,70317.27,91.3,0.00131,1e-05,0.048]
[1780379368732,35.09,70316.77,91.3,0.00131,1e-05,0.04781]
[1780379369274,35.09,70315.61,91.3,0.0013,1e-05,0.04738]
[1780379370925,35.09,70319.47,91.3,0.00134,1e-05,0.04882]
[1780379372294,35.09,70322.07,91.3,0.00132,1e-05,0.04793]
[1780379377974,35.09,70324.35,91.3,0.00134,1e-05,0.04879]
[1780379379988,35.09,70314.43,91.3,0.00123,1e-05,0.04516]
[1780379380995,35.09,70317.67,91.3,0.00127,1e-05,0.04632]
[1780379382003,35.09,70321.33,91.3,0.00131,1e-05,0.04766]
[1780379385042,35.09,70333.35,91.3,0.00145,1e-05,0.0523]
[1780379387056,35.09,70340.62,91.3,0.00154,1e-05,0.05529]
[1780379388063,35.09,70344.18,91.3,0.00159,1e-05,0.05681]
[1780379393098,35.09,70343.25,91.3,0.00157,1e-05,0.05641]
[1780379396119,35.09,70346.18,91.3,0.00161,1e-05,0.05769]
[1780379400147,35.09,70339.1,91.3,0.00152,1e-05,0.05465]
[1780379401154,35.09,70333.26,91.3,0.00145,1e-05,0.05226]
[1780379402161,35.09,70326.17,91.3,0.00136,1e-05,0.04948]
[1780379403168,35.09,70321.06,91.3,0.00131,1e-05,0.04756]
[1780379404175,35.09,70329.58,91.3,0.0014,1e-05,0.0508]
[1780379405182,35.09,70336.47,91.3,0.00149,1e-05,0.05356]
[1780379407199,35.09,70345.28,91.3,0.0016,1e-05,0.05729]
[1780379408204,35.09,70350.33,91.3,0.00167,1e-05,0.0596]
[1780379410218,35.1,70353.1,91.3,0.00172,1e-05,0.06101]
[1780379411225,35.11,70358.35,91.3,0.00179,1e-05,0.06354]
[1780379416260,35.13,70358.69,91.3,0.00181,1e-05,0.06408]
[1780379417267,35.14,70351.54,91.3,0.00171,1e-05,0.06079]
[1780379418274,35.14,70347.42,91.3,0.00165,1e-05,0.059]
[1780379419281,35.15,70342.39,91.3,0.00159,1e-05,0.05686]
[1780379420288,35.15,70337.42,91.3,0.00153,1e-05,0.05481]
[1780379425324,35.15,70335.7,91.3,0.0015,1e-05,0.0541]
[1780379429352,35.15,70330.93,91.3,0.00144,1e-05,0.05216]
[1780379430359,35.15,70328.39,91.3,0.00141,1e-05,0.05115]
[1780379431366,35.15,70328.76,91.3,0.00137,1e-05,0.04936]
[1780379436402,35.15,70326.37,91.3,0.00134,1e-05,0.04845]
[1780379441437,35.15,70325.53,91.3,0.00133,1e-05,0.04814]
[1780379446472,35.15,70324.82,91.3,0.00132,1e-05,0.04787]
[1780379451508,35.15,70321.37,91.3,0.00128,1e-05,0.0466]
[1780379452517,35.15,70317.32,91.3,0.00124,1e-05,0.04515]
[1780379454530,35.15,70312.56,91.3,0.00119,1e-05,0.0435]
[1780379459565,35.15,70310.92,91.3,0.00117,1e-05,0.04294]
[1780379461579,35.15,70314.65,91.3,0.00121,1e-05,0.04422]
[1780379462586,35.15,70305.26,91.3,0.00112,1e-05,0.04106]
[1780379467621,35.15,70302.42,91.3,0.00109,1e-05,0.04015]
[1780379472656,35.15,70302.55,91.3,0.00109,1e-05,0.04019]
[1780379474670,35.15,70320.93,91.3,0.00128,1e-05,0.04644]
[1780379475677,35.15,70315.1,91.3,0.00122,1e-05,0.04437]
[1780379476684,35.15,70306.57,91.3,0.00113,1e-05,0.04149]
[1780379481721,35.15,70304.26,91.3,0.00111,1e-05,0.04074]
[1780379486757,35.15,70302.21,91.3,0.00109,1e-05,0.04008]
[1780379487764,35.15,70307.66,91.3,0.00114,1e-05,0.04185]
[1780379488770,35.15,70311.59,91.3,0.00118,1e-05,0.04316]
[1780379491792,35.15,70313.62,91.3,0.00115,1e-05,0.04214]
[1780379494813,35.15,70307.97,91.3,0.0011,1e-05,0.04029]
[1780379498841,35.15,70314.16,91.3,0.00116,1e-05,0.04232]
[1780379500855,35.15,70305.28,91.3,0.00107,1e-05,0.03944]
[1780379505890,35.15,70299.89,91.3,0.00102,1e-05,0.03778]
[1780379510925,35.15,70303.27,91.3,0.00106,1e-05,0.03881]
[1780379512943,35.15,70294.31,91.3,0.00098,1e-05,0.03612]
[1780379513946,35.15,70297.42,91.3,0.001,1e-05,0.03704]
[1780379514953,35.15,70282.91,91.3,0.00088,1e-05,0.03294]
[1780379515960,35.15,70262.05,91.3,0.00073,1e-05,0.02777]
[1780379516967,35.15,70258.14,91.3,0.00071,1e-05,0.02688]
[1780379519988,35.15,70260.8,91.3,0.00073,1e-05,0.02748]
[1780379520995,35.15,70266.7,91.3,0.00076,1e-05,0.02885]
[1780379526037,35.15,70265.76,91.3,0.00076,1e-05,0.02863]
[1780379527832,35.15,70267.73,91.3,0.00077,1e-05,0.0291]
[1780379529058,35.15,70258.44,91.3,0.00071,1e-05,0.02695]
[1780379530065,35.15,70254.84,91.3,0.00069,1e-05,0.02615]
[1780379532079,35.15,70259.7,91.3,0.00072,1e-05,0.02723]
[1780379533087,35.15,70263.57,91.3,0.00074,1e-05,0.02812]
[1780379537057,35.15,70265.8,91.3,0.00076,1e-05,0.02864]
[1780379537115,35.15,70269.62,91.3,0.00078,1e-05,0.02955]
[1780379538122,35.15,70286.35,91.3,0.00091,1e-05,0.03387]
[1780379538918,35.15,70286.35,91.3,0.00091,1e-05,0.03387]
[1780379539129,35.15,70295.82,91.3,0.00099,1e-05,0.03656]
[1780379540136,35.15,70298.59,91.3,0.00101,1e-05,0.03739]
[1780379540832,35.15,70298.59,91.3,0.00101,1e-05,0.03739]
[1780379541144,35.15,70303.6,91.3,0.00106,1e-05,0.03892]
[1780379546178,35.15,70306.02,91.3,0.00108,1e-05,0.03967]
[1780379548192,35.15,70299.94,91.3,0.00103,1e-05,0.03779]
[1780379549200,35.15,70296.64,91.3,0.001,1e-05,0.03681]
[1780379551212,35.15,70293.71,91.3,0.00093,1e-05,0.03448]
[1780379552220,35.15,70296.71,91.3,0.00096,1e-05,0.03533]
[1780379553227,35.15,70302.26,91.3,0.001,1e-05,0.03694]
[1780379554234,35.15,70306.05,91.3,0.00104,1e-05,0.03809]
[1780379555593,35.15,70306.05,91.3,0.00104,1e-05,0.03809]
[1780379555241,35.15,70315.95,91.3,0.00113,1e-05,0.04123]
[1780379558263,35.15,70306.37,91.3,0.00104,1e-05,0.03819]
[1780379559270,35.15,70300.58,91.3,0.00099,1e-05,0.03645]
[1780379564108,35.15,70299.03,91.3,0.00098,1e-05,0.03599]
[1780379569340,35.15,70298.75,91.3,0.00097,1e-05,0.03591]
[1780379572620,35.15,70299.87,91.3,0.00098,1e-05,0.03624]
[1780379579411,35.15,70295.54,91.3,0.00095,1e-05,0.03499]
[1780379581140,35.15,70293.54,91.3,0.00093,1e-05,0.03443]
[1780379581425,35.15,70288.26,91.3,0.00089,1e-05,0.03298]
[1780379584446,35.15,70291.78,91.3,0.00092,1e-05,0.03394]
[1780379589661,35.15,70293.88,91.3,0.00093,1e-05,0.03452]
[1780379594516,35.15,70299.81,91.3,0.00098,1e-05,0.03622]
[1780379596530,35.15,70294.37,91.3,0.00094,1e-05,0.03466]
[1780379596807,35.15,70294.37,91.3,0.00094,1e-05,0.03466]
[1780379597537,35.15,70289.99,91.3,0.0009,1e-05,0.03345]
[1780379598074,35.15,70289.99,91.3,0.0009,1e-05,0.03345]
[1780379598165,35.15,70289.99,91.3,0.0009,1e-05,0.03345]
[1780379605867,35.15,70289.94,91.3,0.0009,1e-05,0.03344]
[1780379606794,35.15,70289.25,91.3,0.0009,1e-05,0.03325]
[1780379610628,35.15,70285.56,91.3,0.00087,1e-05,0.03226]
[1780379611635,35.15,70285.45,91.3,0.00083,1e-05,0.03088]
[1780379616669,35.15,70285.49,91.3,0.00083,1e-05,0.03089]
[1780379616991,35.15,70285.49,91.3,0.00083,1e-05,0.03089]
[1780379624726,35.15,70287.05,91.3,0.00084,1e-05,0.03129]
[1780379629761,35.15,70287.39,91.3,0.00084,1e-05,0.03138]
[1780379630768,35.15,70278.29,91.3,0.00078,1e-05,0.02911]
[1780379631775,35.15,70263.59,91.3,0.00068,1e-05,0.02575]
[1780379633051,35.15,70263.59,91.3,0.00068,1e-05,0.02575]
[1780379633857,35.15,70262.09,91.3,0.00067,1e-05,0.02543]
[1780379634799,35.15,70262.93,91.3,0.00068,1e-05,0.02561]
[1780379635594,35.15,70262.93,91.3,0.00068,1e-05,0.02561]
[1780379640726,35.15,70264.76,91.3,0.00069,1e-05,0.026]
[1780379643859,35.15,70274.98,91.3,0.00076,1e-05,0.02832]
[1780379645873,35.15,70279.17,91.3,0.00078,1e-05,0.02932]
[1780379647887,35.15,70282.03,91.3,0.00081,1e-05,0.03002]
[1780379652922,35.15,70283.27,91.3,0.00081,1e-05,0.03033]
[1780379655945,35.15,70287.46,91.3,0.00085,1e-05,0.03139]
[1780379656952,35.15,70290.34,91.3,0.00087,1e-05,0.03215]
[1780379659973,35.15,70294.67,91.3,0.0009,1e-05,0.03331]
[1780379662994,35.15,70297.27,91.3,0.00092,1e-05,0.03402]
[1780379666495,35.15,70295.99,91.3,0.00091,1e-05,0.03367]
[1780379667035,35.15,70295.22,91.3,0.00091,1e-05,0.03346]
[1780379671050,35.15,70297.08,91.3,0.00088,1e-05,0.03254]
[1780379674857,35.15,70295.28,91.3,0.00087,1e-05,0.03206]
[1780379675022,35.15,70295.28,91.3,0.00087,1e-05,0.03206]
[1780379679409,35.15,70293.35,91.3,0.00085,1e-05,0.03156]
[1780379680625,35.15,70293.13,91.3,0.00085,1e-05,0.0315]
[1780379681124,35.15,70288.36,91.3,0.00082,1e-05,0.03028]
[1780379682911,35.15,70287.43,91.3,0.00081,1e-05,0.03005]
[1780379686925,35.15,70288.47,91.3,0.00082,1e-05,0.03031]
[1780379692201,35.15,70284.3,91.3,0.00079,1e-05,0.02928]
[1780379693208,35.15,70281.0,91.3,0.00076,1e-05,0.02849]
[1780379694895,35.15,70282.41,91.3,0.00077,1e-05,0.02882]
[1780379699249,35.15,70285.26,91.3,0.00079,1e-05,0.02951]
[1780379702549,35.15,70286.32,91.3,0.0008,1e-05,0.02978]
[1780379702649,35.15,70273.16,91.3,0.00071,1e-05,0.02668]
[1780379703278,35.15,70267.3,91.3,0.00067,1e-05,0.0254]
[1780379704842,35.15,70267.3,91.3,0.00067,1e-05,0.0254]
[1780379708313,35.15,70263.5,91.3,0.00065,1e-05,0.0246]
[1780379709772,35.15,70263.5,91.3,0.00065,1e-05,0.0246]
[1780379713458,35.15,70255.54,91.3,0.00061,1e-05,0.02299]
[1780379714355,35.15,70249.51,91.3,0.00057,1e-05,0.02184]
[1780379719390,35.15,70249.01,91.3,0.00057,1e-05,0.02174]
[1780379720640,35.15,70249.01,91.3,0.00057,1e-05,0.02174]
[1780379721404,35.15,70253.91,91.3,0.0006,1e-05,0.02267]
[1780379722411,35.15,70256.53,91.3,0.00061,1e-05,0.02318]
[1780379724425,35.15,70252.34,91.3,0.00059,1e-05,0.02237]
[1780379728455,35.15,70255.08,91.3,0.0006,1e-05,0.0229]
[1780379729156,35.15,70255.08,91.3,0.0006,1e-05,0.0229]
[1780379731476,35.15,70251.85,91.3,0.00056,1e-05,0.02126]
[1780379735504,35.15,70247.68,91.3,0.00054,1e-05,0.02051]
[1780379737669,35.15,70246.51,91.3,0.00053,0.0,0.02031]
[1780379737771,35.15,70242.5,91.3,0.00051,0.0,0.01961]
[1780379739532,35.15,70249.71,91.3,0.00055,1e-05,0.02088]
[1780379740539,35.15,70257.96,91.3,0.00059,1e-05,0.02241]
[1780379741545,35.15,70260.66,91.3,0.00061,1e-05,0.02293]
[1780379742554,35.15,70265.04,91.3,0.00063,1e-05,0.0238]
[1780379743570,35.15,70267.69,91.3,0.00065,1e-05,0.02435]
[1780379746290,35.15,70265.26,91.3,0.00063,1e-05,0.02385]
[1780379751627,35.15,70269.76,91.3,0.00066,1e-05,0.02478]
[1780379753641,35.15,70274.01,91.3,0.00069,1e-05,0.02569]
[1780379757669,35.15,70278.4,91.3,0.00071,1e-05,0.02666]
[1780379760690,35.15,70281.53,91.3,0.00073,1e-05,0.02737]
[1780379762704,35.15,70284.51,91.3,0.00075,1e-05,0.02806]
[1780379763712,35.15,70289.49,91.3,0.00079,1e-05,0.02925]
[1780379764719,35.15,70292.36,91.3,0.00081,1e-05,0.02996]
[1780379765726,35.15,70282.36,91.3,0.00074,1e-05,0.02756]
[1780379769754,35.15,70286.01,91.3,0.00076,1e-05,0.02841]
[1780379774805,35.15,70267.54,91.3,0.00065,1e-05,0.02432]
[1780379775812,35.15,70264.03,91.3,0.00063,1e-05,0.0236]
[1780379776819,35.15,70267.61,91.3,0.00065,1e-05,0.02433]
[1780379781854,35.15,70265.68,91.3,0.00064,1e-05,0.02393]
[1780379783868,35.15,70270.07,91.3,0.00066,1e-05,0.02484]
[1780379786889,35.15,70267.5,91.3,0.00065,1e-05,0.02431]
[1780379791924,35.15,70271.5,91.3,0.00064,1e-05,0.02402]
[1780379796960,35.15,70271.87,91.3,0.00064,1e-05,0.02409]
[1780379801994,35.15,70281.21,91.3,0.0007,1e-05,0.02608]
[1780379803000,35.15,70287.21,91.3,0.00074,1e-05,0.02744]
[1780379805016,35.15,70290.48,91.3,0.00076,1e-05,0.02821]
[1780379808037,35.15,70284.25,91.3,0.00072,1e-05,0.02676]
[1780379809044,35.15,70277.96,91.3,0.00068,1e-05,0.02538]
[1780379814078,35.15,70278.41,91.3,0.00068,1e-05,0.02547]
[1780379817103,35.15,70275.16,91.3,0.00066,1e-05,0.02478]
[1780379822138,35.15,70274.54,91.3,0.00066,1e-05,0.02465]
[1780379827173,35.15,70275.12,91.3,0.00066,1e-05,0.02477]
[1780379832208,35.15,70270.26,91.3,0.00063,1e-05,0.02377]
[1780379833215,35.15,70262.09,91.3,0.00059,1e-05,0.02216]
[1780379837101,35.15,70261.57,91.3,0.00058,1e-05,0.02206]
[1780379839258,35.15,70266.49,91.3,0.00061,1e-05,0.02301]
[1780379841272,35.15,70270.21,91.3,0.00063,1e-05,0.02375]
[1780379844293,35.15,70273.19,91.3,0.00065,1e-05,0.02437]
[1780379849328,35.15,70271.77,91.3,0.00064,1e-05,0.02407]
[1780379851342,35.15,70274.13,91.3,0.00063,1e-05,0.02345]
[1780379854407,35.15,70269.25,91.3,0.0006,1e-05,0.02248]
[1780379855377,35.15,70228.14,91.3,0.00041,0.0,0.01568]
[1780379856568,35.15,70215.11,91.3,0.00036,0.0,0.01395]
[1780379858400,35.15,70221.2,91.3,0.00038,0.0,0.01473]
[1780379863435,35.15,70219.93,91.3,0.00038,0.0,0.01457]
[1780379865449,35.16,70222.9,91.3,0.00039,0.0,0.01497]
[1780379870484,35.16,70221.76,91.3,0.00038,0.0,0.01485]
[1780379873505,35.17,70224.45,91.3,0.00039,0.0,0.01523]
[1780379878540,35.17,70225.18,91.3,0.0004,0.0,0.01535]
[1780379883576,35.17,70225.34,91.3,0.0004,0.0,0.01539]
[1780379888611,35.18,70225.81,91.3,0.0004,0.0,0.01547]
[1780379893645,35.18,70226.67,91.3,0.0004,0.0,0.01562]
[1780379898681,35.19,70224.55,91.3,0.0004,0.0,0.01537]
[1780379900696,35.19,70204.04,91.3,0.00033,0.0,0.01279]
[1780379901706,35.2,70198.51,91.3,0.00031,0.0,0.01218]
[1780379902709,35.2,70184.49,91.3,0.00027,0.0,0.01071]
[1780379903717,35.2,70180.45,91.3,0.00026,0.0,0.01032]
[1780379905974,35.2,70184.59,91.3,0.00027,0.0,0.01075]
[1780379906737,35.21,70189.38,91.3,0.00028,0.0,0.01125]
[1780379907744,35.21,70199.68,91.3,0.00031,0.0,0.01237]
[1780379908751,35.21,70203.88,91.3,0.00033,0.0,0.01286]
[1780379910765,35.22,70200.15,91.3,0.00032,0.0,0.01246]
[1780379911772,35.22,70199.62,91.3,0.0003,0.0,0.01178]
[1780379917030,35.23,70200.77,91.3,0.0003,0.0,0.01194]
[1780379919834,35.25,70206.3,91.3,0.00032,0.0,0.01263]
[1780379923916,35.26,70205.9,91.3,0.00032,0.0,0.01263]
[1780379924868,35.27,70216.21,91.3,0.00036,0.0,0.0139]
[1780379927889,35.28,70219.87,91.3,0.00037,0.0,0.01442]
[1780379930910,35.29,70223.62,91.3,0.00039,0.0,0.01496]
[1780379933931,35.3,70215.0,91.3,0.00036,0.0,0.01389]
[1780379934946,35.3,70212.5,91.3,0.00035,0.0,0.0136]
[1780379935966,35.3,70206.04,91.3,0.00033,0.0,0.01283]
[1780379936973,35.31,70200.6,91.3,0.00031,0.0,0.01225]
[1780379939994,35.33,70205.28,91.3,0.00033,0.0,0.01284]
[1780379945030,35.34,70204.66,91.3,0.00033,0.0,0.0128]
[1780379948052,35.34,70200.15,91.3,0.00031,0.0,0.0123]
[1780379951073,35.34,70203.32,91.3,0.00032,0.0,0.01266]
[1780379954094,35.34,70207.31,91.3,0.00034,0.0,0.01313]
[1780379959129,35.34,70209.26,91.3,0.00034,0.0,0.01337]
[1780379962150,35.34,70212.52,91.3,0.00035,0.0,0.01377]
[1780379964552,35.34,70219.27,91.3,0.00038,0.0,0.01464]
[1780379965171,35.34,70188.79,91.3,0.00028,0.0,0.0111]
[1780379966179,35.34,70175.82,91.3,0.00025,0.0,0.00985]
[1780379970862,35.36,70172.86,91.3,0.00024,0.0,0.00964]
[1780379971650,35.37,70176.08,91.3,0.00024,0.0,0.00942]
[1780379972221,35.37,70167.61,91.3,0.00022,0.0,0.0087]
[1780379974235,35.37,70175.01,91.3,0.00024,0.0,0.00935]
[1780379976249,35.38,70177.7,91.3,0.00024,0.0,0.00962]
[1780379981287,35.4,70177.61,91.3,0.00024,0.0,0.00968]
[1780379984308,35.41,70172.18,91.3,0.00023,0.0,0.00923]
[1780379989344,35.43,70169.57,91.3,0.00023,0.0,0.00907]
[1780379990351,35.44,70166.62,91.3,0.00022,0.0,0.00884]
[1780379995623,35.56,70169.02,91.3,0.00024,0.0,0.00945]
[1780380001428,35.66,70167.82,91.3,0.00024,0.0,0.00966]
[1780380002435,35.67,70173.24,91.3,0.00026,0.0,0.01017]
[1780380003571,35.67,70175.84,91.3,0.00026,0.0,0.01044]
[1780380005456,35.68,70170.63,91.3,0.00025,0.0,0.00997]
[1780380007527,35.68,70167.47,91.3,0.00024,0.0,0.0097]
[1780380010493,35.7,70172.77,91.3,0.00026,0.0,0.01023]
[1780380015528,35.72,70170.41,91.3,0.00025,0.0,0.01008]
[1780380019556,35.73,70167.52,91.3,0.00025,0.0,0.00987]
[1780380024591,35.76,70167.79,91.3,0.00025,0.0,0.00998]
[1780380025599,35.76,70162.95,91.3,0.00024,0.0,0.00956]
[1780380030634,35.78,70165.17,91.3,0.00025,0.0,0.00983]
[1780380031641,35.79,70167.78,91.3,0.00024,0.0,0.00954]
[1780380033656,35.79,70171.34,91.3,0.00025,0.0,0.00988]
[1780380034663,35.8,70175.53,91.3,0.00026,0.0,0.01029]
[1780380036677,35.81,70178.0,91.3,0.00027,0.0,0.01057]
[1780380039020,35.82,70189.91,91.3,0.0003,0.0,0.01183]
[1780380041712,35.84,70186.4,91.3,0.0003,0.0,0.01152]
[1780380043726,35.85,70192.14,91.3,0.00031,0.0,0.01218]
[1780380044733,35.86,70206.32,91.3,0.00036,0.0,0.01386]
[1780380047754,35.87,70209.31,91.3,0.00037,0.0,0.01427]
[1780380049768,35.87,70214.55,91.3,0.00039,0.0,0.01498]
[1780380050775,35.87,70218.1,91.3,0.00041,0.0,0.01548]
[1780380056817,35.89,70220.13,91.3,0.00042,0.0,0.01586]
[1780380061852,35.91,70220.63,91.3,0.00042,0.0,0.016]
[1780380062860,35.91,70232.42,91.3,0.00047,0.0,0.01776]
[1780380063866,35.92,70235.19,91.3,0.00048,0.0,0.01822]
[1780380066201,35.92,70238.9,91.3,0.0005,0.0,0.01885]
[1780380066887,35.93,70242.09,91.3,0.00052,0.0,0.01939]
[1780380067894,35.93,70245.32,91.3,0.00053,0.0,0.01995]
[1780380068901,35.93,70249.35,91.3,0.00055,1e-05,0.02066]
[1780380069909,35.93,70259.35,91.3,0.00061,1e-05,0.0225]
[1780380070916,35.93,70262.26,91.3,0.00062,1e-05,0.02307]
[1780380074944,35.93,70254.76,91.3,0.00058,1e-05,0.02164]
[1780380075951,35.93,70252.3,91.3,0.00057,1e-05,0.02119]
[1780380078984,35.93,70258.26,91.3,0.0006,1e-05,0.02229]
[1780380079631,35.93,70258.26,91.3,0.0006,1e-05,0.02229]
[1780380079991,35.93,70263.48,91.3,0.00063,1e-05,0.02331]
[1780380081001,35.93,70273.23,91.3,0.00069,1e-05,0.02532]
[1780380082007,35.93,70277.33,91.3,0.00072,1e-05,0.0262]
[1780380086035,35.93,70272.36,91.3,0.00068,1e-05,0.02513]
[1780380087041,35.93,70275.53,91.3,0.0007,1e-05,0.02581]
[1780380090063,35.93,70279.12,91.3,0.00073,1e-05,0.0266]
[1780380091070,35.93,70281.08,91.3,0.00071,1e-05,0.0258]
[1780380094090,35.93,70283.78,91.3,0.00073,1e-05,0.02639]
[1780380097112,35.93,70286.64,91.3,0.00074,1e-05,0.02704]
[1780380098119,35.93,70282.58,91.3,0.00072,1e-05,0.02613]
[1780380103154,35.93,70284.74,91.3,0.00073,1e-05,0.02661]
[1780380104161,35.93,70281.93,91.3,0.00071,1e-05,0.02598]
[1780380107190,35.93,70276.48,91.3,0.00068,1e-05,0.02481]
[1780380108191,35.93,70265.75,91.3,0.00061,1e-05,0.02265]
[1780380109198,35.93,70261.74,91.3,0.00059,1e-05,0.02188]
[1780380113226,35.93,70255.01,91.3,0.00056,1e-05,0.02065]
[1780380114233,35.93,70250.71,91.3,0.00053,0.0,0.01989]
[1780380118261,35.93,70253.81,91.3,0.00055,1e-05,0.02043]
[1780380120275,35.93,70250.61,91.3,0.00053,0.0,0.01988]
[1780380121284,35.93,70246.28,91.3,0.00051,0.0,0.01914]
[1780380122290,35.93,70241.03,91.3,0.00049,0.0,0.01829]
[1780380123297,35.93,70235.48,91.3,0.00046,0.0,0.01742]
[1780380128255,35.93,70229.31,91.3,0.00044,0.0,0.01651]
[1780380128335,35.93,70226.61,91.3,0.00043,0.0,0.01612]
[1780380129341,35.93,70224.02,91.3,0.00042,0.0,0.01576]
[1780380134376,35.93,70223.1,91.3,0.00041,0.0,0.01563]
[1780380138404,35.93,70226.27,91.3,0.00043,0.0,0.01609]
[1780380141424,35.93,70228.92,91.3,0.00044,0.0,0.01648]
[1780380144451,35.93,70231.92,91.3,0.00045,0.0,0.01692]
[1780380146460,35.93,70237.41,91.3,0.00047,0.0,0.01776]
[1780380147467,35.93,70245.67,91.3,0.00051,0.0,0.01908]
[1780380148474,35.93,70253.36,91.3,0.00055,1e-05,0.0204]
[1780380149481,35.93,70257.36,91.3,0.00057,1e-05,0.02112]
[1780380151495,35.93,70260.59,91.3,0.00056,1e-05,0.02067]
[1780380152842,35.93,70263.95,91.3,0.00058,1e-05,0.02128]
[1780380158925,35.93,70262.62,91.3,0.00057,1e-05,0.02103]
[1780380158975,35.93,70265.1,91.3,0.00058,1e-05,0.02149]
[1780380159551,35.93,70268.92,91.3,0.0006,1e-05,0.02221]
[1780380164586,35.93,70272.67,91.3,0.00063,1e-05,0.02293]
[1780380165593,35.93,70276.08,91.3,0.00065,1e-05,0.02361]
[1780380170628,35.93,70274.87,91.3,0.00064,1e-05,0.02337]
[1780380173649,35.93,70278.24,91.3,0.00066,1e-05,0.02405]
[1780380177683,35.93,70268.17,91.3,0.0006,1e-05,0.02206]
[1780380178690,35.93,70261.34,91.3,0.00056,1e-05,0.0208]
[1780380179697,35.93,70258.85,91.3,0.00055,1e-05,0.02036]
[1780380180704,35.93,70253.89,91.3,0.00053,0.0,0.0195]
[1780380185739,35.93,70254.88,91.3,0.00053,0.0,0.01967]
[1780380187757,35.93,70265.24,91.3,0.00058,1e-05,0.02151]
[1780380192953,35.93,70264.7,91.3,0.00058,1e-05,0.02141]
[1780380195362,35.93,70267.83,91.3,0.0006,1e-05,0.022]
[1780380198195,35.93,70272.33,91.3,0.00062,1e-05,0.02287]
[1780380198833,35.93,70279.4,91.3,0.00067,1e-05,0.02429]
[1780380200848,35.93,70274.53,91.3,0.00064,1e-05,0.0233]
[1780380205883,35.93,70278.21,91.3,0.00066,1e-05,0.02405]
[1780380210917,35.93,70278.99,91.3,0.00066,1e-05,0.02421]
[1780380211925,35.93,70279.98,91.3,0.00064,1e-05,0.02325]
[1780380214946,35.93,70276.06,91.3,0.00062,1e-05,0.02248]
[1780380219981,35.93,70275.72,91.3,0.00061,1e-05,0.02242]
[1780380221995,35.93,70278.86,91.3,0.00063,1e-05,0.02303]
[1780380223002,35.93,70283.08,91.3,0.00066,1e-05,0.02388]
[1780380226025,35.93,70285.62,91.3,0.00067,1e-05,0.02441]
[1780380230053,35.93,70283.09,91.3,0.00066,1e-05,0.02388]
[1780380233074,35.93,70285.72,91.3,0.00067,1e-05,0.02443]
[1780380235088,35.93,70288.31,91.3,0.00069,1e-05,0.02497]
[1780380240123,35.93,70287.37,91.3,0.00068,1e-05,0.02477]
[1780380241130,35.93,70283.57,91.3,0.00066,1e-05,0.02398]
[1780380242137,35.93,70273.61,91.3,0.0006,1e-05,0.02201]
[1780380243144,35.93,70270.74,91.3,0.00059,1e-05,0.02147]
[1780380248181,35.93,70271.65,91.3,0.00059,1e-05,0.02164]
[1780380253216,35.93,70271.57,91.3,0.00059,1e-05,0.02163]
[1780380258251,35.93,70273.07,91.3,0.0006,1e-05,0.02191]
[1780380263286,35.93,70272.48,91.3,0.0006,1e-05,0.0218]
[1780380268322,35.93,70271.12,91.3,0.00059,1e-05,0.02154]
[1780380271343,35.93,70274.18,91.3,0.00058,1e-05,0.02104]
[1780380276378,35.93,70273.52,91.3,0.00057,1e-05,0.02092]
[1780380285441,35.93,70273.31,91.3,0.00057,1e-05,0.02088]
[1780380290476,35.93,70271.75,91.3,0.00056,1e-05,0.0206]
[1780380291483,35.93,70264.67,91.3,0.00053,0.0,0.01936]
[1780380292490,35.93,70260.65,91.3,0.00051,0.0,0.01869]
[1780380297524,35.93,70262.77,91.3,0.00052,0.0,0.01904]
[1780380299539,35.93,70267.36,91.3,0.00054,1e-05,0.01982]
[1780380301552,35.93,70271.42,91.3,0.00056,1e-05,0.02054]
[1780380306588,35.93,70270.27,91.3,0.00055,1e-05,0.02034]
[1780380308602,35.93,70272.75,91.3,0.00057,1e-05,0.02078]
[1780380312632,35.93,70275.24,91.3,0.00058,1e-05,0.02124]
[1780380315655,35.93,70281.47,91.3,0.00062,1e-05,0.02242]
[1780380317669,35.93,70285.29,91.3,0.00064,1e-05,0.02317]
[1780380318676,35.93,70293.91,91.3,0.00069,1e-05,0.02495]
[1780380319683,35.93,70298.3,91.3,0.00072,1e-05,0.02591]
[1780380320690,35.93,70302.41,91.3,0.00075,1e-05,0.02683]
[1780380322795,35.93,70308.87,91.3,0.00079,1e-05,0.02835]
[1780380325733,35.93,70306.24,91.3,0.00078,1e-05,0.02772]
[1780380326740,35.93,70302.22,91.3,0.00075,1e-05,0.02679]
[1780380332782,35.93,70301.58,91.3,0.00071,1e-05,0.02538]
[1780380337817,35.93,70313.91,91.3,0.00079,1e-05,0.0282]
[1780380338824,35.93,70319.87,91.3,0.00084,1e-05,0.02966]
[1780380340838,35.93,70329.44,91.3,0.00092,1e-05,0.03215]
[1780380342852,35.93,70324.81,91.3,0.00088,1e-05,0.03092]
[1780380344102,35.93,70321.63,91.3,0.00085,1e-05,0.0301]
[1780380344866,35.93,70330.69,91.3,0.00093,1e-05,0.03249]
[1780380346880,35.93,70334.22,91.3,0.00096,1e-05,0.03346]
[1780380348359,35.93,70340.98,91.3,0.00102,1e-05,0.0354]
[1780380350908,35.93,70338.11,91.3,0.00099,1e-05,0.03456]
[1780380355943,35.93,70338.0,91.3,0.00099,1e-05,0.03453]
[1780380361001,35.93,70331.52,91.3,0.00093,1e-05,0.03271]
[1780380361990,35.93,70325.27,91.3,0.00088,1e-05,0.03104]
[1780380367026,35.93,70326.57,91.3,0.00089,1e-05,0.03138]
[1780380368033,35.93,70321.93,91.3,0.00085,1e-05,0.03018]
[1780380369040,35.93,70318.16,91.3,0.00083,1e-05,0.02923]
[1780380370047,35.93,70320.76,91.3,0.00085,1e-05,0.02988]
[1780380371054,35.93,70316.9,91.3,0.00082,1e-05,0.02892]
[1780380372061,35.93,70311.96,91.3,0.00078,1e-05,0.02773]
[1780380377097,35.93,70312.2,91.3,0.00078,1e-05,0.02779]
[1780380379111,35.93,70315.47,91.3,0.00081,1e-05,0.02857]
[1780380384147,35.93,70317.38,91.3,0.00082,1e-05,0.02904]
[1780380388175,35.93,70320.09,91.3,0.00084,1e-05,0.02972]
[1780380390188,35.93,70315.65,91.3,0.00081,1e-05,0.02862]
[1780380391196,35.93,70312.48,91.3,0.00075,1e-05,0.02653]
[1780380397238,35.93,70310.61,91.3,0.00073,1e-05,0.02611]
[1780380398245,35.93,70307.21,91.3,0.00071,1e-05,0.02536]
[1780380399252,35.93,70311.42,91.3,0.00074,1e-05,0.02629]
[1780380401266,35.93,70315.43,91.3,0.00077,1e-05,0.02721]
[1780380403280,35.93,70320.23,91.3,0.0008,1e-05,0.02835]
[1780380405395,35.93,70322.56,91.3,0.00082,1e-05,0.02892]
[1780380406301,35.93,70324.94,91.3,0.00084,1e-05,0.02951]
[1780380407474,35.93,70324.94,91.3,0.00084,1e-05,0.02951]
[1780380407560,35.93,70324.9,91.3,0.00084,1e-05,0.0295]
[1780380408315,35.93,70330.18,91.3,0.00088,1e-05,0.03085]
[1780380409322,35.93,70332.84,91.3,0.0009,1e-05,0.03155]
[1780380410329,35.93,70329.29,91.3,0.00087,1e-05,0.03062]
[1780380415364,35.93,70328.4,91.3,0.00087,1e-05,0.03039]
[1780380416371,35.93,70330.77,91.3,0.00088,1e-05,0.03101]
[1780380416615,35.93,70330.77,91.3,0.00088,1e-05,0.03101]
[1780380417378,35.93,70329.88,91.3,0.00088,1e-05,0.03077]
[1780380422414,35.93,70326.29,91.3,0.00085,1e-05,0.02985]
[1780380424428,35.93,70323.82,91.3,0.00083,1e-05,0.02923]
[1780380427451,35.93,70326.86,91.3,0.00085,1e-05,0.03]
[1780380432486,35.93,70326.3,91.3,0.00085,1e-05,0.02985]
[1780380437521,35.93,70326.28,91.3,0.00085,1e-05,0.02985]
[1780380439535,35.93,70322.51,91.3,0.00082,1e-05,0.02891]
[1780380444571,35.93,70323.95,91.3,0.00083,1e-05,0.02926]
[1780380449605,35.93,70323.46,91.3,0.00083,1e-05,0.02914]
[1780380450612,35.93,70320.74,91.3,0.00081,1e-05,0.02848]
[1780380451619,35.93,70320.72,91.3,0.00077,1e-05,0.02711]
[1780380456654,35.93,70320.6,91.3,0.00077,1e-05,0.02708]
[1780380457662,35.93,70316.19,91.3,0.00074,1e-05,0.02607]
[1780380458668,35.93,70296.32,91.3,0.00061,1e-05,0.02193]
[1780380463703,35.93,70294.87,91.3,0.0006,1e-05,0.02165]
[1780380465717,35.93,70297.35,91.3,0.00062,1e-05,0.02213]
[1780380470752,35.93,70299.68,91.3,0.00063,1e-05,0.02259]
[1780380474780,35.93,70302.43,91.3,0.00065,1e-05,0.02314]
[1780380475787,35.93,70299.79,91.3,0.00063,1e-05,0.02261]
[1780380479817,35.93,70289.61,91.3,0.00057,1e-05,0.02067]
[1780380480824,35.93,70277.63,91.3,0.00051,0.0,0.01858]
[1780380482838,35.93,70271.95,91.3,0.00048,0.0,0.01766]
[1780380485859,35.93,70265.28,91.3,0.00045,0.0,0.01664]
[1780380487873,35.93,70259.55,91.3,0.00043,0.0,0.0158]
[1780380488880,35.93,70256.99,91.3,0.00042,0.0,0.01543]
[1780380493915,35.93,70256.62,91.3,0.00042,0.0,0.01538]
[1780380497943,35.93,70262.72,91.3,0.00044,0.0,0.01626]
[1780380499958,35.93,70265.09,91.3,0.00045,0.0,0.01661]
[1780380504993,35.93,70263.29,91.3,0.00044,0.0,0.01634]
[1780380506000,35.93,70260.05,91.3,0.00043,0.0,0.01587]
[1780380511044,35.93,70261.98,91.3,0.00042,0.0,0.01529]
[1780380513058,35.93,70264.53,91.3,0.00043,0.0,0.01565]
[1780380514072,35.93,70262.17,91.3,0.00042,0.0,0.01532]
[1780380515077,35.93,70258.24,91.3,0.0004,0.0,0.01478]
[1780380520113,35.93,70258.68,91.3,0.0004,0.0,0.01484]
[1780380523135,35.93,70253.49,91.3,0.00038,0.0,0.01415]
[1780380528170,35.93,70253.56,91.3,0.00038,0.0,0.01416]
[1780380533205,35.93,70254.18,91.3,0.00038,0.0,0.01424]
[1780380537233,35.93,70256.62,91.3,0.00039,0.0,0.01456]
[1780380542268,35.93,70257.76,91.3,0.0004,0.0,0.01471]
[1780380545289,35.93,70260.19,91.3,0.00041,0.0,0.01504]
[1780380549317,35.93,70266.62,91.3,0.00044,0.0,0.01595]
[1780380550324,35.93,70277.57,91.3,0.00048,0.0,0.01761]
[1780380551331,35.93,70281.14,91.3,0.0005,0.0,0.01819]
[1780380556367,35.93,70280.61,91.3,0.0005,0.0,0.0181]
[1780380558381,35.93,70283.27,91.3,0.00051,0.0,0.01854]
[1780380559388,35.93,70290.12,91.3,0.00055,1e-05,0.01971]
[1780380561402,35.93,70292.78,91.3,0.00056,1e-05,0.02018]
[1780380562409,35.93,70299.9,91.3,0.0006,1e-05,0.0215]
[1780380563416,35.93,70305.75,91.3,0.00063,1e-05,0.02263]
[1780380568454,35.93,70307.25,91.3,0.00064,1e-05,0.02293]
[1780380568813,35.93,70307.25,91.3,0.00064,1e-05,0.02293]
[1780380571475,35.93,70308.59,91.3,0.00062,1e-05,0.02204]
[1780380576510,35.93,70306.56,91.3,0.00061,1e-05,0.02165]
[1780380581545,35.93,70305.02,91.3,0.0006,1e-05,0.02135]
[1780380586580,35.93,70303.67,91.3,0.00059,1e-05,0.0211]
[1780380592622,35.93,70302.96,91.3,0.00059,1e-05,0.02096]
[1780380597656,35.93,70303.26,91.3,0.00059,1e-05,0.02102]
[1780380602692,35.93,70291.1,91.3,0.00052,1e-05,0.01886]
[1780380602859,35.93,70291.1,91.3,0.00052,1e-05,0.01886]
[1780380605713,35.93,70288.12,91.3,0.00051,0.0,0.01836]
[1780380610748,35.93,70288.41,91.3,0.00051,0.0,0.0184]
[1780380611371,35.93,70288.41,91.3,0.00051,0.0,0.0184]
[1780380616790,35.93,70289.67,91.3,0.00052,1e-05,0.01861]
[1780380617797,35.93,70293.92,91.3,0.00054,1e-05,0.01934]
[1780380618804,35.93,70301.83,91.3,0.00058,1e-05,0.02075]
[1780380623840,35.93,70302.04,91.3,0.00058,1e-05,0.02079]
[1780380624846,35.93,70298.99,91.3,0.00056,1e-05,0.02024]
[1780380628409,35.93,70299.04,91.3,0.00057,1e-05,0.02024]
[1780380628484,35.93,70284.02,91.3,0.00049,0.0,0.01769]
[1780380628877,35.93,70275.08,91.3,0.00045,0.0,0.01631]
[1780380631437,35.93,70274.45,91.3,0.00042,0.0,0.01535]
[1780380637942,35.93,70273.34,91.3,0.00042,0.0,0.01519]
[1780380643985,35.93,70274.4,91.3,0.00042,0.0,0.01534]
[1780380645999,35.93,70276.96,91.3,0.00043,0.0,0.0157]
[1780380651033,35.93,70276.3,91.3,0.00043,0.0,0.01561]
[1780380656069,35.93,70277.54,91.3,0.00043,0.0,0.01579]
[1780380658083,35.93,70281.62,91.3,0.00045,0.0,0.01639]
[1780380661109,35.93,70279.14,91.3,0.00044,0.0,0.01602]
[1780380666144,35.93,70274.26,91.3,0.00042,0.0,0.01532]
[1780380668158,35.93,70270.19,91.3,0.0004,0.0,0.01476]
[1780380669165,35.93,70267.3,91.3,0.00039,0.0,0.01437]
[1780380672187,35.93,70270.05,91.3,0.0004,0.0,0.01474]
[1780380673197,35.93,70278.04,91.3,0.00044,0.0,0.01586]
[1780380674201,35.93,70289.04,91.3,0.00049,0.0,0.01753]
[1780380678230,35.93,70297.49,91.3,0.00053,1e-05,0.01893]
[1780380680620,35.93,70299.18,91.3,0.00054,1e-05,0.01922]
[1780380682258,35.93,70294.09,91.3,0.00051,0.0,0.01836]
[1780380684272,35.93,70289.81,91.3,0.00049,0.0,0.01766]
[1780380685279,35.93,70285.06,91.3,0.00047,0.0,0.01691]
[1780380686286,35.93,70282.49,91.3,0.00046,0.0,0.01652]
[1780380688304,35.93,70275.91,91.3,0.00043,0.0,0.01555]
[1780380689132,35.93,70275.91,91.3,0.00043,0.0,0.01555]
[1780380691330,35.93,70273.35,91.3,0.00039,0.0,0.01436]
[1780380694355,35.93,70279.56,91.3,0.00042,0.0,0.01521]
[1780380697373,35.93,70282.29,91.3,0.00043,0.0,0.0156]
[1780380700394,35.93,70287.38,91.3,0.00045,0.0,0.01634]
[1780380701401,35.93,70290.75,91.3,0.00047,0.0,0.01686]
[1780380706436,35.93,70290.8,91.3,0.00047,0.0,0.01687]
[1780380707443,35.93,70287.21,91.3,0.00045,0.0,0.01632]
[1780380708450,35.93,70282.47,91.3,0.00043,0.0,0.01562]
[1780380709457,35.93,70277.39,91.3,0.00041,0.0,0.01491]
[1780380710464,35.93,70274.61,91.3,0.0004,0.0,0.01453]
[1780380711471,35.93,70271.19,91.3,0.00039,0.0,0.01407]
[1780380716507,35.93,70272.37,91.3,0.00039,0.0,0.01423]
[1780380721542,35.93,70272.14,91.3,0.00039,0.0,0.0142]
[1780380724563,35.93,70260.5,91.3,0.00035,0.0,0.01274]
[1780380725570,35.93,70257.7,91.3,0.00034,0.0,0.0124]
[1780380731614,35.93,70259.62,91.3,0.00034,0.0,0.01263]
[1780380736649,35.93,70258.74,91.3,0.00034,0.0,0.01253]
[1780380737663,35.93,70251.73,91.3,0.00032,0.0,0.01173]
[1780380742691,35.93,70251.45,91.3,0.00032,0.0,0.01169]
[1780380743699,35.93,70256.66,91.3,0.00033,0.0,0.01228]
[1780380745713,35.93,70251.07,91.3,0.00031,0.0,0.01165]
[1780380748735,35.93,70248.22,91.3,0.00031,0.0,0.01134]
[1780380751757,35.94,70246.57,91.3,0.00028,0.0,0.01052]
[1780380756798,35.94,70246.89,91.3,0.00028,0.0,0.01056]
[1780380761833,35.94,70246.32,91.3,0.00028,0.0,0.0105]
[1780380766869,35.94,70245.77,91.3,0.00028,0.0,0.01045]
[1780380767876,35.94,70227.42,91.3,0.00023,0.0,0.00875]
[1780380769890,35.94,70220.87,91.3,0.00022,0.0,0.00821]
[1780380772911,35.94,70215.14,91.3,0.00021,0.0,0.00778]
[1780380777946,35.95,70214.06,91.3,0.0002,0.0,0.0077]
[1780380779960,35.95,70206.67,91.3,0.00019,0.0,0.00716]
[1780380780967,35.95,70204.17,91.3,0.00018,0.0,0.00699]
[1780380781978,35.95,70200.56,91.3,0.00018,0.0,0.00674]
[1780380782985,35.95,70183.42,91.3,0.00015,0.0,0.00568]
[1780380783992,35.95,70177.44,91.3,0.00014,0.0,0.00535]
[1780380786006,35.95,70168.88,91.3,0.00013,0.0,0.0049]
[1780380787013,35.95,70166.03,91.3,0.00012,0.0,0.00476]
[1780380787065,35.95,70166.03,91.3,0.00012,0.0,0.00476]
[1780380791041,35.95,70170.11,91.3,0.00013,0.0,0.00496]
[1780380792369,35.95,70177.17,91.3,0.00014,0.0,0.00534]
[1780380793055,35.95,70180.26,91.3,0.00014,0.0,0.00551]
[1780380795069,35.95,70186.54,91.3,0.00015,0.0,0.00587]
[1780380796077,35.95,70181.12,91.3,0.00014,0.0,0.00556]
[1780380797082,35.95,70184.65,91.3,0.00015,0.0,0.00576]
[1780380800104,35.95,70179.42,91.3,0.00014,0.0,0.00546]
[1780380801110,35.95,70170.0,91.3,0.00013,0.0,0.00497]
[1780380806146,35.95,70169.09,91.3,0.00013,0.0,0.00492]
[1780380811181,35.95,70166.01,91.3,0.00011,0.0,0.00446]
[1780380815209,35.95,70160.85,91.3,0.00011,0.0,0.00423]
[1780380817223,35.95,70158.26,91.3,0.0001,0.0,0.00412]
[1780380820244,35.95,70144.63,91.3,9e-05,0.0,0.00357]
[1780380821251,35.95,70140.07,91.3,9e-05,0.0,0.0034]
[1780380822258,35.95,70137.36,91.3,8e-05,0.0,0.00331]
[1780380823935,35.95,70134.65,91.3,8e-05,0.0,0.00321]
[1780380824277,35.95,70130.44,91.3,8e-05,0.0,0.00308]
[1780380825284,35.96,70138.24,91.3,8e-05,0.0,0.00334]
[1780380827040,35.96,70144.45,91.3,9e-05,0.0,0.00356]
[1780380827298,35.96,70150.6,91.3,0.0001,0.0,0.0038]
[1780380829958,35.96,70145.15,91.3,9e-05,0.0,0.00359]
[1780380830319,35.96,70141.5,91.3,9e-05,0.0,0.00346]
[1780380835358,35.96,70145.63,91.3,9e-05,0.0,0.00361]
[1780380836362,35.96,70148.78,91.3,9e-05,0.0,0.00373]
[1780380838376,35.96,70153.81,91.3,0.0001,0.0,0.00393]
[1780380840390,35.96,70158.47,91.3,0.0001,0.0,0.00412]
[1780380841398,35.96,70164.08,91.3,0.00011,0.0,0.00437]
[1780380843412,35.96,70174.55,91.3,0.00013,0.0,0.00487]
[1780380844421,35.96,70182.57,91.3,0.00014,0.0,0.00528]
[1780380846434,35.96,70195.96,91.3,0.00016,0.0,0.00605]
[1780380847441,35.96,70200.32,91.3,0.00017,0.0,0.00632]
[1780380849455,35.96,70203.07,91.3,0.00017,0.0,0.0065]
[1780380850462,35.96,70200.49,91.3,0.00017,0.0,0.00633]
[1780380852476,35.96,70205.75,91.3,0.00018,0.0,0.00667]
[1780380854960,35.96,70212.8,91.3,0.00019,0.0,0.00716]
[1780380855725,35.96,70212.8,91.3,0.00019,0.0,0.00716]
[1780380855742,35.96,70221.52,91.3,0.00021,0.0,0.0078]
[1780380856503,35.96,70225.93,91.3,0.00022,0.0,0.00815]
[1780380857511,35.96,70228.57,91.3,0.00022,0.0,0.00836]
[1780380860532,35.96,70222.28,91.3,0.00021,0.0,0.00786]
[1780380865567,35.96,70214.3,91.3,0.00019,0.0,0.00727]
[1780380868588,35.96,70207.6,91.3,0.00018,0.0,0.0068]
[1780380869595,35.96,70211.54,91.3,0.00019,0.0,0.00707]
[1780380870944,35.96,70211.54,91.3,0.00019,0.0,0.00707]
[1780380872616,35.96,70222.03,91.3,0.0002,0.0,0.00736]
[1780380877651,35.96,70223.84,91.3,0.0002,0.0,0.00749]
[1780380882905,35.96,70223.46,91.3,0.0002,0.0,0.00746]
[1780380882933,35.96,70219.83,91.3,0.00019,0.0,0.0072]
[1780380883693,35.96,70216.21,91.3,0.00018,0.0,0.00694]
[1780380888729,35.96,70218.01,91.3,0.00019,0.0,0.00707]
[1780380890743,35.96,70213.32,91.3,0.00018,0.0,0.00674]
[1780380894771,35.96,70208.16,91.3,0.00017,0.0,0.0064]
[1780380899806,35.96,70210.46,91.3,0.00017,0.0,0.00655]
[1780380901820,35.96,70206.7,91.3,0.00017,0.0,0.00631]
[1780380903834,35.96,70212.21,91.3,0.00018,0.0,0.00667]
[1780380906855,35.96,70214.85,91.3,0.00018,0.0,0.00685]
[1780380907862,35.96,70218.21,91.3,0.00019,0.0,0.00708]
[1780380909876,35.96,70220.68,91.3,0.00019,0.0,0.00726]
[1780380910883,35.96,70225.61,91.3,0.0002,0.0,0.00763]
[1780380911890,35.96,70223.05,91.3,0.0002,0.0,0.00743]
[1780380912897,35.96,70225.88,91.3,0.0002,0.0,0.00765]
[1780380913904,35.96,70230.21,91.3,0.00021,0.0,0.00798]
[1780380914911,35.96,70238.26,91.3,0.00023,0.0,0.00864]
[1780380915918,35.96,70240.81,91.3,0.00024,0.0,0.00886]
[1780380916925,35.96,70236.5,91.3,0.00023,0.0,0.00849]
[1780380917932,35.96,70231.5,91.3,0.00022,0.0,0.00808]
[1780380918939,35.96,70235.83,91.3,0.00023,0.0,0.00844]
[1780380921960,35.96,70242.53,91.3,0.00024,0.0,0.00901]
[1780380926995,35.96,70245.76,91.3,0.00025,0.0,0.0093]
[1780380931026,35.96,70231.95,91.3,0.0002,0.0,0.00761]
[1780380932033,35.96,70228.09,91.3,0.0002,0.0,0.00733]
[1780380933040,35.96,70225.67,91.3,0.00019,0.0,0.00715]
[1780380935053,35.96,70222.9,91.3,0.00018,0.0,0.00696]
[1780380936061,35.96,70219.71,91.3,0.00018,0.0,0.00674]
[1780380937068,35.96,70213.62,91.3,0.00017,0.0,0.00634]
[1780380942103,35.97,70216.12,91.3,0.00017,0.0,0.00652]
[1780380943110,35.97,70209.41,91.3,0.00016,0.0,0.0061]
[1780380947138,35.98,70214.07,91.3,0.00017,0.0,0.00641]
[1780380948147,35.98,70219.56,91.3,0.00018,0.0,0.00677]
[1780380950159,35.98,70223.11,91.3,0.00019,0.0,0.00702]
[1780380955194,35.98,70224.25,91.3,0.00019,0.0,0.00711]
[1780380959222,35.98,70221.88,91.3,0.00018,0.0,0.00695]
[1780380963250,35.99,70217.83,91.3,0.00018,0.0,0.00668]
[1780380966271,35.99,70227.26,91.3,0.0002,0.0,0.00735]
[1780380967278,35.99,70233.68,91.3,0.00021,0.0,0.00784]
[1780380968285,35.99,70236.12,91.3,0.00022,0.0,0.00803]
[1780380971306,35.99,70233.24,91.3,0.00021,0.0,0.0078]
[1780380974327,35.99,70236.15,91.3,0.00022,0.0,0.00803]
[1780380979362,35.99,70238.75,91.3,0.00022,0.0,0.00824]
[1780380981376,35.99,70243.2,91.3,0.00023,0.0,0.00861]
[1780380986411,35.99,70246.44,91.3,0.00024,0.0,0.00889]
[1780380987419,35.99,70256.65,91.3,0.00027,0.0,0.00983]
[1780380988430,35.99,70262.74,91.3,0.00029,0.0,0.01043]
[1780380992458,35.99,70272.31,91.3,0.0003,0.0,0.01076]
[1780380993953,35.99,70272.31,91.3,0.0003,0.0,0.01076]
[1780380994062,35.99,70276.63,91.3,0.00031,0.0,0.01122]
[1780380999507,35.99,70276.31,91.3,0.00031,0.0,0.01118]
[1780381001521,35.99,70279.27,91.3,0.00032,0.0,0.01151]
[1780381006556,35.99,70281.0,91.3,0.00032,0.0,0.0117]
[1780381010584,35.99,70284.07,91.3,0.00033,0.0,0.01205]
[1780381012598,35.99,70277.34,91.3,0.00031,0.0,0.0113]
[1780381017633,35.99,70276.43,91.3,0.00031,0.0,0.0112]
[1780381022669,35.99,70265.27,91.3,0.00028,0.0,0.01005]
[1780381027704,35.99,70263.83,91.3,0.00027,0.0,0.0099]
[1780381028711,35.99,70271.7,91.3,0.00029,0.0,0.01069]
[1780381030725,35.99,70274.71,91.3,0.0003,0.0,0.01101]
[1780381031732,35.99,70281.18,91.3,0.00032,0.0,0.01172]
[1780381032739,35.99,70290.58,91.3,0.00036,0.0,0.01283]
[1780381034753,35.99,70293.77,91.3,0.00037,0.0,0.01323]
[1780381036767,35.99,70291.23,91.3,0.00036,0.0,0.01291]
[1780381037775,35.99,70287.27,91.3,0.00035,0.0,0.01243]
[1780381038782,35.99,70284.28,91.3,0.00034,0.0,0.01208]
[1780381043817,35.99,70274.43,91.3,0.0003,0.0,0.01098]
[1780381044824,35.99,70269.65,91.3,0.00029,0.0,0.01048]
[1780381045346,35.99,70269.65,91.3,0.00029,0.0,0.01048]
[1780381050866,35.99,70269.62,91.3,0.00029,0.0,0.01048]
[1780381051872,35.99,70269.49,91.3,0.00027,0.0,0.00983]
[1780381053969,35.99,70270.09,91.3,0.00027,0.0,0.00989]
[1780381054894,35.99,70265.29,91.3,0.00026,0.0,0.00943]
[1780381059930,35.99,70260.55,91.3,0.00025,0.0,0.009]
[1780381063958,35.99,70263.74,91.3,0.00025,0.0,0.00929]
[1780381066979,35.99,70261.38,91.3,0.00025,0.0,0.00907]
[1780381071018,35.99,70261.43,91.3,0.00025,0.0,0.00908]
[1780381073021,35.99,70257.39,91.3,0.00024,0.0,0.00872]
[1780381074028,35.99,70252.34,91.3,0.00023,0.0,0.00829]
[1780381075035,35.99,70249.55,91.3,0.00022,0.0,0.00806]
[1780381076041,35.99,70246.22,91.3,0.00021,0.0,0.0078]
[1780381081079,35.99,70237.51,91.3,0.00019,0.0,0.00715]
[1780381082084,35.99,70235.23,91.3,0.00019,0.0,0.00698]
[1780381087119,35.99,70236.39,91.3,0.00019,0.0,0.00707]
[1780381093161,35.99,70236.26,91.3,0.00019,0.0,0.00706]
[1780381098196,35.99,70230.67,91.3,0.00018,0.0,0.00667]
[1780381099203,35.99,70221.55,91.3,0.00016,0.0,0.00608]
[1780381101217,35.99,70218.62,91.3,0.00016,0.0,0.0059]
[1780381102224,35.99,70214.15,91.3,0.00015,0.0,0.00563]
[1780381103233,35.99,70211.23,91.3,0.00014,0.0,0.00547]
[1780381108268,35.99,70209.77,91.3,0.00014,0.0,0.00538]
[1780381111289,35.99,70209.66,91.3,0.00013,0.0,0.00501]
[1780381112296,35.99,70219.45,91.3,0.00015,0.0,0.00555]
[1780381113303,35.99,70224.21,91.3,0.00016,0.0,0.00583]
[1780381116324,35.99,70221.23,91.3,0.00015,0.0,0.00565]
[1780381121359,36.0,70222.4,91.3,0.00015,0.0,0.00574]
[1780381126395,36.01,70221.32,91.3,0.00015,0.0,0.00569]
[1780381131431,36.02,70224.19,91.3,0.00016,0.0,0.00588]
[1780381134452,36.02,70226.45,91.3,0.00016,0.0,0.00603]
[1780381135461,36.02,70229.04,91.3,0.00017,0.0,0.0062]
[1780381140494,36.03,70228.63,91.3,0.00017,0.0,0.00618]
[1780381141502,36.03,70225.14,91.3,0.00016,0.0,0.00596]
[1780381146537,36.03,70225.04,91.3,0.00016,0.0,0.00597]
[1780381149558,36.04,70228.8,91.3,0.00017,0.0,0.00621]
[1780381151572,36.04,70234.81,91.3,0.00018,0.0,0.00661]
[1780381152579,36.04,70220.51,91.3,0.00015,0.0,0.00571]
[1780381153586,36.04,70216.03,91.3,0.00014,0.0,0.00545]
[1780381158621,36.05,70217.63,91.3,0.00015,0.0,0.00557]
[1780381164663,36.07,70218.09,91.3,0.00015,0.0,0.00562]
[1780381169698,36.07,70217.54,91.3,0.00015,0.0,0.00559]
[1780381172719,36.07,70218.52,91.3,0.00014,0.0,0.00527]
[1780381177754,36.07,70218.07,91.3,0.00014,0.0,0.00524]
[1780381181785,36.07,70211.19,91.3,0.00013,0.0,0.00488]
[1780381186820,36.07,70210.01,91.3,0.00013,0.0,0.00482]
[1780381189841,36.07,70204.4,91.3,0.00012,0.0,0.00454]
[1780381190848,36.07,70200.44,91.3,0.00011,0.0,0.00436]
[1780381192862,36.07,70197.36,91.3,0.00011,0.0,0.00422]
[1780381198904,36.07,70198.79,91.3,0.00011,0.0,0.00429]
[1780381203939,36.07,70200.18,91.3,0.00011,0.0,0.00435]
[1780381206963,36.07,70205.16,91.3,0.00012,0.0,0.00459]
[1780381211998,36.07,70207.28,91.3,0.00012,0.0,0.00469]
[1780381217035,36.07,70206.68,91.3,0.00012,0.0,0.00466]
[1780381220056,36.07,70210.87,91.3,0.00013,0.0,0.00487]
[1780381225091,36.07,70212.39,91.3,0.00013,0.0,0.00495]
[1780381231133,36.08,70210.7,91.3,0.00012,0.0,0.00453]
[1780381236168,36.15,70210.48,91.3,0.00012,0.0,0.00464]
[1780381241204,36.17,70212.76,91.3,0.00013,0.0,0.00479]
[1780381246241,36.17,70214.55,91.3,0.00013,0.0,0.00488]
[1780381248254,36.17,70217.51,91.3,0.00013,0.0,0.00504]
[1780381252283,36.17,70220.12,91.3,0.00014,0.0,0.00518]
[1780381257318,36.17,70220.37,91.3,0.00014,0.0,0.00519]
[1780381260444,36.17,70213.05,91.3,0.00013,0.0,0.00481]
[1780381261347,36.17,70209.05,91.3,0.00012,0.0,0.00461]
[1780381263360,36.17,70211.83,91.3,0.00013,0.0,0.00475]
[1780381268395,36.18,70212.65,91.3,0.00013,0.0,0.0048]
[1780381271416,36.18,70210.2,91.3,0.00012,0.0,0.00468]
[1780381276451,36.19,70208.07,91.3,0.00012,0.0,0.00459]
[1780381278465,36.19,70203.53,91.3,0.00012,0.0,0.00438]
[1780381279472,36.19,70206.94,91.3,0.00012,0.0,0.00454]
[1780381282493,36.19,70209.57,91.3,0.00012,0.0,0.00467]
[1780381287527,36.19,70208.02,91.3,0.00012,0.0,0.00459]
[1780381290549,36.19,70211.49,91.3,0.00013,0.0,0.00476]
[1780381291556,36.19,70214.25,91.3,0.00012,0.0,0.00456]
[1780381296592,36.19,70214.84,91.3,0.00012,0.0,0.00459]
[1780381299613,36.19,70217.11,91.3,0.00013,0.0,0.0047]
[1780381306662,36.19,70215.06,91.3,0.00012,0.0,0.0046]
[1780381308675,36.19,70210.4,91.3,0.00012,0.0,0.00438]
[1780381311697,36.19,70207.37,91.3,0.00011,0.0,0.00424]
[1780381313710,36.19,70205.1,91.3,0.00011,0.0,0.00414]
[1780381315725,36.19,70207.53,91.3,0.00011,0.0,0.00424]
[1780381320761,36.19,70207.37,91.3,0.00011,0.0,0.00424]
[1780381322775,36.19,70210.93,91.3,0.00012,0.0,0.0044]
[1780381326803,36.2,70231.76,91.3,0.00015,0.0,0.00549]
[1780381327809,36.2,70227.22,91.3,0.00014,0.0,0.00523]
[1780381332845,36.2,70227.94,91.3,0.00014,0.0,0.00529]
[1780381334861,36.21,70231.89,91.3,0.00015,0.0,0.00552]
[1780381339894,36.21,70234.71,91.3,0.00015,0.0,0.00569]
[1780381344929,36.21,70234.94,91.3,0.00015,0.0,0.00571]
[1780381347950,36.22,70232.52,91.3,0.00015,0.0,0.00557]
[1780381350971,36.22,70235.11,91.3,0.00016,0.0,0.00573]
[1780381351978,36.22,70233.42,91.3,0.00014,0.0,0.00523]
[1780381357015,36.22,70234.21,91.3,0.00014,0.0,0.00529]
[1780381362050,36.22,70232.52,91.3,0.00014,0.0,0.0052]
[1780381364064,36.22,70228.6,91.3,0.00013,0.0,0.00499]
[1780381365071,36.22,70225.98,91.3,0.00013,0.0,0.00485]
[1780381370107,36.22,70226.16,91.3,0.00013,0.0,0.00486]
[1780381375142,36.22,70225.72,91.3,0.00013,0.0,0.00484]
[1780381380178,36.22,70226.0,91.3,0.00013,0.0,0.00485]
[1780381386219,36.22,70224.79,91.3,0.00013,0.0,0.00479]
[1780381391255,36.22,70226.93,91.3,0.00013,0.0,0.0049]
[1780381396290,36.22,70227.34,91.3,0.00013,0.0,0.00492]
[1780381401325,36.22,70226.64,91.3,0.00013,0.0,0.00488]
[1780381406360,36.22,70226.88,91.3,0.00013,0.0,0.0049]
[1780381411395,36.22,70224.73,91.3,0.00012,0.0,0.00444]
[1780381416430,36.22,70225.82,91.3,0.00012,0.0,0.00449]
[1780381421467,36.23,70225.45,91.3,0.00012,0.0,0.00448]
[1780381426502,36.23,70225.07,91.3,0.00012,0.0,0.00447]
[1780381430530,36.24,70222.07,91.3,0.00012,0.0,0.00434]
[1780381431537,36.24,70216.97,91.3,0.00011,0.0,0.00411]
[1780381433551,36.24,70213.23,91.3,0.00011,0.0,0.00394]
[1780381438586,36.24,70213.57,91.3,0.00011,0.0,0.00396]
[1780381441607,36.24,70216.49,91.3,0.00011,0.0,0.00408]
[1780381444628,36.24,70213.54,91.3,0.00011,0.0,0.00396]
[1780381445635,36.24,70211.24,91.3,0.0001,0.0,0.00386]
[1780381450670,36.24,70211.31,91.3,0.0001,0.0,0.00386]
[1780381456561,36.24,70211.2,91.3,0.0001,0.0,0.00386]
[1780381456712,36.24,70211.06,91.3,0.0001,0.0,0.00385]
[1780381461748,36.24,70212.77,91.3,0.0001,0.0,0.00392]
[1780381465776,36.24,70210.71,91.3,0.0001,0.0,0.00384]
[1780381468798,36.24,70208.27,91.3,0.0001,0.0,0.00374]
[1780381469805,36.24,70197.02,91.3,9e-05,0.0,0.00331]
[1780381471819,36.24,70196.74,91.3,8e-05,0.0,0.00304]
[1780381473833,36.24,70194.49,91.3,8e-05,0.0,0.00297]
[1780381475847,36.24,70197.24,91.3,8e-05,0.0,0.00306]
[1780381480882,36.24,70197.83,91.3,8e-05,0.0,0.00308]
[1780381481889,36.24,70195.43,91.3,8e-05,0.0,0.003]
[1780381486923,36.24,70195.79,91.3,8e-05,0.0,0.00301]
[1780381488854,36.24,70196.25,91.3,8e-05,0.0,0.00303]
[1780381489042,36.24,70196.25,91.3,8e-05,0.0,0.00303]
[1780381491437,36.24,70196.25,91.3,8e-05,0.0,0.00303]
[1780381491469,36.24,70186.36,91.3,7e-05,0.0,0.00271]
[1780381492014,36.24,70186.36,91.3,7e-05,0.0,0.00271]
[1780381492115,36.24,70175.23,91.3,6e-05,0.0,0.0024]
[1780381492966,36.24,70172.26,91.3,6e-05,0.0,0.00232]
[1780381493973,36.24,70169.46,91.3,6e-05,0.0,0.00225]
[1780381494979,36.24,70161.38,91.3,5e-05,0.0,0.00205]
[1780381496994,36.24,70158.64,91.3,5e-05,0.0,0.00199]
[1780381499494,36.24,70158.23,91.3,5e-05,0.0,0.00198]
[1780381500101,36.24,70158.29,91.3,5e-05,0.0,0.00198]
[1780381500172,36.24,70151.83,91.3,5e-05,0.0,0.00184]
[1780381501029,36.24,70147.11,91.3,4e-05,0.0,0.00174]
[1780381502036,36.24,70142.15,91.3,4e-05,0.0,0.00164]
[1780381507071,36.24,70140.71,91.3,4e-05,0.0,0.00162]
[1780381512106,36.24,70140.34,91.3,4e-05,0.0,0.00161]
[1780381517146,36.24,70138.89,91.3,4e-05,0.0,0.00158]
[1780381519158,36.24,70142.17,91.3,4e-05,0.0,0.00164]
[1780381520166,36.24,70139.51,91.3,4e-05,0.0,0.00159]
[1780381525201,36.24,70138.29,91.3,4e-05,0.0,0.00157]
[1780381530236,36.24,70137.04,91.3,4e-05,0.0,0.00155]
[1780381532250,36.24,70132.63,91.3,3e-05,0.0,0.00135]
[1780381533256,36.24,70129.67,91.3,3e-05,0.0,0.0013]
[1780381534264,36.24,70132.12,91.3,3e-05,0.0,0.00134]
[1780381535271,36.24,70138.17,91.3,4e-05,0.0,0.00144]
[1780381540306,36.24,70138.97,91.3,4e-05,0.0,0.00145]
[1780381542320,36.24,70143.83,91.3,4e-05,0.0,0.00154]
[1780381543327,36.24,70147.52,91.3,4e-05,0.0,0.0016]
[1780381544334,36.24,70160.12,91.3,5e-05,0.0,0.00185]
[1780381545341,36.24,70172.28,91.3,6e-05,0.0,0.00213]
[1780381546348,36.24,70176.32,91.3,6e-05,0.0,0.00223]
[1780381548362,36.24,70180.9,91.3,6e-05,0.0,0.00235]
[1780381549369,36.24,70183.87,91.3,6e-05,0.0,0.00243]
[1780381550864,36.24,70183.87,91.3,6e-05,0.0,0.00243]
[1780381551383,36.24,70186.37,91.3,7e-05,0.0,0.0025]
[1780381556418,36.24,70186.96,91.3,7e-05,0.0,0.00252]
[1780381561453,36.24,70191.22,91.3,7e-05,0.0,0.00264]
[1780381564473,36.24,70198.25,91.3,8e-05,0.0,0.00286]
[1780381565485,36.24,70201.07,91.3,8e-05,0.0,0.00295]
[1780381570520,36.24,70202.77,91.3,8e-05,0.0,0.003]
[1780381572534,36.24,70200.32,91.3,8e-05,0.0,0.00292]
[1780381577568,36.24,70200.96,91.3,8e-05,0.0,0.00294]
[1780381582604,36.24,70200.09,91.3,8e-05,0.0,0.00291]
[1780381585625,36.24,70208.22,91.3,8e-05,0.0,0.00319]
[1780381590660,36.24,70211.5,91.3,9e-05,0.0,0.00331]
[1780381591667,36.24,70217.09,91.3,9e-05,0.0,0.00325]
[1780381592674,36.24,70212.68,91.3,8e-05,0.0,0.00309]
[1780381597708,36.24,70214.35,91.3,8e-05,0.0,0.00315]
[1780381601737,36.24,70212.15,91.3,8e-05,0.0,0.00307]
[1780381603754,36.24,70220.2,91.3,9e-05,0.0,0.00336]
[1780381604761,36.24,70222.75,91.3,9e-05,0.0,0.00346]
[1780381605768,36.24,70226.14,91.3,0.0001,0.0,0.00359]
[1780381611810,36.24,70225.81,91.3,0.0001,0.0,0.00357]
[1780381613824,36.24,70235.14,91.3,0.00011,0.0,0.00396]
[1780381615838,36.24,70238.11,91.3,0.00011,0.0,0.00409]
[1780381616845,36.24,70240.4,91.3,0.00011,0.0,0.00419]
[1780381620877,36.24,70235.49,91.3,0.00011,0.0,0.00398]
[1780381622891,36.24,70228.7,91.3,0.0001,0.0,0.00369]
[1780381623898,36.24,70224.35,91.3,9e-05,0.0,0.00352]
[1780381626919,36.24,70228.81,91.3,0.0001,0.0,0.00369]
[1780381627926,36.24,70232.53,91.3,0.0001,0.0,0.00385]
[1780381632962,36.24,70232.66,91.3,0.0001,0.0,0.00386]
[1780381634976,36.24,70238.67,91.3,0.00011,0.0,0.00412]
[1780381636990,36.24,70241.26,91.3,0.00012,0.0,0.00424]
[1780381639005,36.24,70243.54,91.3,0.00012,0.0,0.00434]
[1780381642031,36.24,70247.62,91.3,0.00012,0.0,0.00454]
[1780381645053,36.24,70250.09,91.3,0.00013,0.0,0.00466]
[1780381646061,36.24,70244.22,91.3,0.00012,0.0,0.00437]
[1780381650088,36.24,70238.7,91.3,0.00011,0.0,0.00412]
[1780381651095,36.24,70236.61,91.3,0.0001,0.0,0.00372]
[1780381656129,36.24,70236.96,91.3,0.0001,0.0,0.00373]
[1780381661165,36.24,70237.46,91.3,0.0001,0.0,0.00375]
[1780381662172,36.24,70232.32,91.3,0.0001,0.0,0.00355]
[1780381663179,36.24,70224.57,91.3,9e-05,0.0,0.00325]
[1780381668214,36.24,70224.21,91.3,9e-05,0.0,0.00324]
[1780381671236,36.24,70220.0,91.3,8e-05,0.0,0.00309]
[1780381672241,36.24,70214.67,91.3,8e-05,0.0,0.00291]
[1780381677279,36.24,70214.56,91.3,8e-05,0.0,0.00291]
[1780381682314,36.24,70216.9,91.3,8e-05,0.0,0.00299]
[1780381687349,36.24,70216.7,91.3,8e-05,0.0,0.00299]
[1780381692384,36.25,70217.57,91.3,8e-05,0.0,0.00302]
[1780381693391,36.25,70222.67,91.3,9e-05,0.0,0.0032]
[1780381694398,36.25,70231.57,91.3,0.0001,0.0,0.00353]
[1780381695405,36.25,70234.27,91.3,0.0001,0.0,0.00364]
[1780381697420,36.25,70236.81,91.3,0.0001,0.0,0.00374]
[1780381698427,36.25,70245.65,91.3,0.00011,0.0,0.00412]
[1780381699434,36.25,70250.54,91.3,0.00012,0.0,0.00435]
[1780381700443,36.25,70258.11,91.3,0.00013,0.0,0.00472]
[1780381701448,36.25,70263.61,91.3,0.00014,0.0,0.00501]
[1780381702216,36.25,70263.61,91.3,0.00014,0.0,0.00501]
[1780381707490,36.25,70263.76,91.3,0.00014,0.0,0.00502]
[1780381708497,36.25,70265.96,91.3,0.00014,0.0,0.00514]
[1780381710730,36.25,70266.5,91.3,0.00014,0.0,0.00517]
[1780381711518,36.25,70267.64,91.3,0.00013,0.0,0.00484]
[1780381712525,36.25,70273.24,91.3,0.00014,0.0,0.00515]
[1780381713532,36.25,70275.65,91.3,0.00015,0.0,0.00528]
[1780381716553,36.25,70278.45,91.3,0.00015,0.0,0.00545]
[1780381721588,36.25,70275.47,91.3,0.00015,0.0,0.00527]
[1780381723601,36.25,70272.87,91.3,0.00014,0.0,0.00513]
[1780381728637,36.25,70273.37,91.3,0.00014,0.0,0.00516]
[1780381733672,36.25,70271.94,91.3,0.00014,0.0,0.00508]
[1780381738707,36.25,70273.76,91.3,0.00014,0.0,0.00518]
[1780381744749,36.25,70274.29,91.3,0.00015,0.0,0.00521]
[1780381746763,36.25,70270.07,91.3,0.00014,0.0,0.00497]
[1780381751798,36.25,70271.51,91.3,0.00014,0.0,0.00505]
[1780381752805,36.25,70273.99,91.3,0.00015,0.0,0.00519]
[1780381756833,36.25,70270.3,91.3,0.00014,0.0,0.00499]
[1780381761868,36.25,70270.89,91.3,0.00014,0.0,0.00502]
[1780381766903,36.25,70272.07,91.3,0.00014,0.0,0.00508]
[1780381770930,36.25,70274.6,91.3,0.00015,0.0,0.00522]
[1780381771938,36.25,70275.1,91.3,0.00014,0.0,0.00486]
[1780381776973,36.25,70275.11,91.3,0.00014,0.0,0.00486]
[1780381782008,36.25,70275.05,91.3,0.00014,0.0,0.00485]
[1780381785029,36.25,70272.75,91.3,0.00013,0.0,0.00473]
[1780381788050,36.25,70269.27,91.3,0.00013,0.0,0.00456]
[1780381793085,36.25,70269.43,91.3,0.00013,0.0,0.00456]
[1780381797113,36.25,70267.14,91.3,0.00012,0.0,0.00445]
[1780381800134,36.25,70269.51,91.3,0.00013,0.0,0.00457]
[1780381801141,36.25,70272.52,91.3,0.00013,0.0,0.00472]
[1780381806176,36.25,70276.14,91.3,0.00014,0.0,0.00491]
[1780381807183,36.25,70278.67,91.3,0.00014,0.0,0.00505]
[1780381808190,36.25,70284.34,91.3,0.00015,0.0,0.00537]
[1780381809197,36.25,70287.85,91.3,0.00016,0.0,0.00558]
[1780381810204,36.25,70291.01,91.3,0.00016,0.0,0.00577]
[1780381811211,36.25,70287.82,91.3,0.00016,0.0,0.00558]
[1780381812218,36.25,70279.5,91.3,0.00014,0.0,0.0051]
[1780381815239,36.25,70281.99,91.3,0.00015,0.0,0.00524]
[1780381816247,36.25,70284.82,91.3,0.00015,0.0,0.0054]
[1780381817255,36.25,70290.04,91.3,0.00016,0.0,0.00571]
[1780381820282,36.25,70294.34,91.3,0.00017,0.0,0.00598]
[1780381824302,36.25,70296.45,91.3,0.00017,0.0,0.00612]
[1780381825314,36.25,70299.47,91.3,0.00018,0.0,0.00632]
[1780381827323,36.25,70302.0,91.3,0.00019,0.0,0.0065]
[1780381828330,36.25,70304.3,91.3,0.00019,0.0,0.00666]
[1780381831352,36.25,70306.45,91.3,0.00018,0.0,0.00631]
[1780381833366,36.25,70314.01,91.3,0.0002,0.0,0.00684]
[1780381835473,36.25,70314.07,91.3,0.0002,0.0,0.00685]
[1780381835509,36.25,70314.41,91.3,0.0002,0.0,0.00687]
[1780381837452,36.25,70312.32,91.3,0.00019,0.0,0.00672]
[1780381838406,36.25,70316.93,91.3,0.0002,0.0,0.00706]
[1780381839413,36.25,70318.85,91.3,0.00021,0.0,0.00721]
[1780381844598,36.25,70319.11,91.3,0.00021,0.0,0.00723]
[1780381850490,36.25,70319.91,91.3,0.00021,0.0,0.00729]
[1780381852505,36.25,70313.0,91.3,0.00019,0.0,0.00677]
[1780381857541,36.25,70313.09,91.3,0.0002,0.0,0.00678]
[1780381859556,36.25,70317.34,91.3,0.0002,0.0,0.00709]
[1780381860566,36.25,70319.29,91.3,0.00021,0.0,0.00724]
[1780381863586,36.25,70316.56,91.3,0.0002,0.0,0.00703]
[1780381868622,36.25,70317.67,91.3,0.00021,0.0,0.00712]
[1780381871643,36.25,70314.71,91.3,0.0002,0.0,0.0069]
[1780381876678,36.25,70315.03,91.3,0.0002,0.0,0.00692]
[1780381881713,36.25,70315.15,91.3,0.0002,0.0,0.00693]
[1780381886748,36.25,70317.5,91.3,0.00021,0.0,0.0071]
[1780381891784,36.25,70312.89,91.3,0.00018,0.0,0.00626]
[1780381892791,36.25,70307.21,91.3,0.00017,0.0,0.00589]
[1780381897826,36.25,70306.78,91.3,0.00017,0.0,0.00586]
[1780381899028,36.25,70306.78,91.3,0.00017,0.0,0.00586]
[1780381899111,36.25,70306.53,91.3,0.00017,0.0,0.00584]
[1780381899840,36.25,70308.98,91.3,0.00017,0.0,0.006]
[1780381900847,36.25,70313.55,91.3,0.00018,0.0,0.00631]
[1780381902861,36.25,70315.85,91.3,0.00019,0.0,0.00646]
[1780381907895,36.25,70316.76,91.3,0.00019,0.0,0.00653]
[1780381909910,36.25,70319.4,91.3,0.00019,0.0,0.00672]
[1780381910954,36.25,70319.4,91.3,0.00019,0.0,0.00672]
[1780381911028,36.25,70320.48,91.3,0.0002,0.0,0.00679]
[1780381914945,36.25,70317.84,91.3,0.00019,0.0,0.0066]
[1780381919980,36.25,70317.56,91.3,0.00019,0.0,0.00658]
[1780381921560,36.25,70318.14,89.9,0.00019,0.0,0.00663]
[1780381927029,36.25,70320.67,89.9,0.0002,0.0,0.00681]
[1780381933071,36.25,70319.54,89.9,0.00019,0.0,0.00673]
[1780381936092,36.25,70323.24,89.9,0.0002,0.0,0.007]
[1780381939810,36.25,70323.85,89.9,0.0002,0.0,0.00705]
[1780381940120,36.25,70323.98,89.9,0.0002,0.0,0.00706]
[1780381942135,36.25,70314.12,89.9,0.00018,0.0,0.00634]
[1780381943142,36.25,70301.92,89.9,0.00016,0.0,0.00556]
[1780381945774,36.25,70301.8,89.9,0.00016,0.0,0.00555]
[1780381945822,36.25,70301.8,89.9,0.00016,0.0,0.00555]
[1780381951198,36.25,70302.08,89.9,0.00015,0.0,0.00514]
[1780381956233,36.25,70303.6,89.9,0.00015,0.0,0.00522]
[1780381957695,36.25,70303.68,89.9,0.00015,0.0,0.00523]
[1780381958247,36.25,70305.05,89.9,0.00015,0.0,0.00531]
[1780381961268,36.25,70302.69,89.9,0.00015,0.0,0.00517]
[1780381962275,36.25,70296.42,89.9,0.00014,0.0,0.00482]
[1780381963282,36.25,70294.11,89.9,0.00013,0.0,0.0047]
[1780381963643,36.25,70294.11,89.9,0.00013,0.0,0.0047]
[1780381964289,36.25,70292.77,89.9,0.00013,0.0,0.00463]
[1780381968318,36.25,70276.31,89.9,0.00011,0.0,0.00385]
[1780381969325,36.25,70269.59,89.9,0.0001,0.0,0.00357]
[1780381971341,36.25,70263.81,89.9,9e-05,0.0,0.00334]
[1780381972346,36.25,70261.06,89.9,9e-05,0.0,0.00324]
[1780381977382,36.25,70260.36,89.9,9e-05,0.0,0.00321]
[1780381979396,36.25,70267.49,89.9,0.0001,0.0,0.00348]
[1780381980408,36.25,70271.39,89.9,0.0001,0.0,0.00364]
[1780381981411,36.25,70265.97,89.9,0.0001,0.0,0.00342]
[1780381982418,36.25,70262.63,89.9,9e-05,0.0,0.0033]
[1780381987452,36.25,70261.93,89.9,9e-05,0.0,0.00327]
[1780381989467,36.25,70259.71,89.9,9e-05,0.0,0.00319]
[1780381990474,36.25,70256.76,89.9,9e-05,0.0,0.00308]
[1780381992488,36.25,70247.55,89.9,8e-05,0.0,0.00277]
[1780381993495,36.25,70243.0,89.9,7e-05,0.0,0.00263]
[1780381996516,36.25,70236.08,89.9,7e-05,0.0,0.00243]
[1780381997523,36.25,70232.58,89.9,6e-05,0.0,0.00233]
[1780381998530,36.25,70229.03,89.9,6e-05,0.0,0.00223]
[1780381999537,36.25,70225.9,89.9,6e-05,0.0,0.00215]
[1780382001551,36.25,70223.02,89.9,6e-05,0.0,0.00208]
[1780382002818,36.25,70223.02,89.9,6e-05,0.0,0.00208]
[1780382002843,36.25,70222.61,89.9,6e-05,0.0,0.00207]
[1780382008602,36.25,70222.85,89.9,6e-05,0.0,0.00208]
[1780382011625,36.25,70222.02,89.9,5e-05,0.0,0.00187]
[1780382016660,36.25,70219.96,89.9,5e-05,0.0,0.00183]
[1780382019681,36.25,70222.49,89.9,5e-05,0.0,0.00188]
[1780382020688,36.25,70226.66,89.9,5e-05,0.0,0.00198]
[1780382025723,36.25,70225.56,89.9,5e-05,0.0,0.00195]
[1780382030758,36.25,70222.95,89.9,5e-05,0.0,0.00189]
[1780382035792,36.25,70221.86,89.9,5e-05,0.0,0.00187]
[1780382040829,36.25,70221.98,89.9,5e-05,0.0,0.00187]
[1780382046872,36.25,70222.63,89.9,5e-05,0.0,0.00189]
[1780382051906,36.25,70224.33,89.9,5e-05,0.0,0.00193]
[1780382056942,36.25,70226.6,89.9,5e-05,0.0,0.00198]
[1780382059973,36.25,70228.87,89.9,6e-05,0.0,0.00203]
[1780382060977,36.25,70239.56,89.9,6e-05,0.0,0.00231]
[1780382066022,36.25,70239.86,89.9,6e-05,0.0,0.00232]
[1780382067023,36.25,70237.39,89.9,6e-05,0.0,0.00225]
[1780382068030,36.25,70245.15,89.9,7e-05,0.0,0.00246]
[1780382068551,36.25,70245.15,89.9,7e-05,0.0,0.00246]
[1780382069037,36.25,70247.96,89.9,7e-05,0.0,0.00255]
[1780382071051,36.25,70248.52,89.9,6e-05,0.0,0.00234]
[1780382074072,36.25,70256.58,89.9,7e-05,0.0,0.00257]
[1780382075079,36.25,70263.19,89.9,8e-05,0.0,0.00278]
[1780382076086,36.25,70275.83,89.9,9e-05,0.0,0.00322]
[1780382077093,36.25,70278.8,89.9,9e-05,0.0,0.00333]
[1780382078290,36.25,70280.96,89.9,0.0001,0.0,0.00342]
[1780382082127,36.25,70283.14,89.9,0.0001,0.0,0.0035]
[1780382082905,36.25,70283.14,89.9,0.0001,0.0,0.0035]
[1780382090184,36.25,70282.48,89.9,0.0001,0.0,0.00348]
[1780382090895,36.25,70282.48,89.9,0.0001,0.0,0.00348]
[1780382091191,36.25,70276.04,89.9,9e-05,0.0,0.00323]
[1780382092198,36.25,70268.38,89.9,8e-05,0.0,0.00295]
[1780382092763,36.25,70268.38,89.9,8e-05,0.0,0.00295]
[1780382097233,36.25,70261.56,89.9,8e-05,0.0,0.00273]
[1780382098240,36.25,70258.85,89.9,7e-05,0.0,0.00264]
[1780382098703,36.25,70258.85,89.9,7e-05,0.0,0.00264]
[1780382102268,36.25,70261.49,89.9,8e-05,0.0,0.00273]
[1780382105289,36.25,70265.31,89.9,8e-05,0.0,0.00285]
[1780382108310,36.25,70257.34,89.9,7e-05,0.0,0.0026]
[1780382110495,36.25,70257.67,89.9,7e-05,0.0,0.00261]
[1780382110529,36.25,70257.67,89.9,7e-05,0.0,0.00261]
[1780382118380,36.25,70257.81,89.9,7e-05,0.0,0.00261]
[1780382120394,36.25,70251.4,89.9,7e-05,0.0,0.00242]
[1780382121401,36.25,70248.71,89.9,6e-05,0.0,0.00235]
[1780382126436,36.25,70249.08,89.9,6e-05,0.0,0.00236]
[1780382131472,36.25,70243.25,89.9,5e-05,0.0,0.002]
[1780382132482,36.25,70237.74,89.9,5e-05,0.0,0.00187]
[1780382133489,36.25,70233.85,89.9,5e-05,0.0,0.00179]
[1780382134046,36.25,70233.85,89.9,5e-05,0.0,0.00179]
[1780382139531,36.25,70231.57,89.9,5e-05,0.0,0.00174]
[1780382142552,36.25,70233.96,89.9,5e-05,0.0,0.00179]
[1780382147587,36.25,70234.03,89.9,5e-05,0.0,0.00179]
[1780382148594,36.25,70231.33,89.9,5e-05,0.0,0.00173]
[1780382149602,36.25,70228.96,89.9,5e-05,0.0,0.00168]
[1780382154637,36.25,70224.77,89.9,4e-05,0.0,0.0016]
[1780382156657,36.25,70222.29,89.9,4e-05,0.0,0.00155]
[1780382157660,36.25,70218.68,89.9,4e-05,0.0,0.00148]
[1780382160831,36.25,70234.53,89.9,5e-05,0.0,0.0018]
[1780382162714,36.25,70218.04,89.9,4e-05,0.0,0.00147]
[1780382165162,36.25,70222.03,89.9,4e-05,0.0,0.00155]
[1780382165789,36.25,70222.03,89.9,4e-05,0.0,0.00155]
[1780382165890,36.25,70222.74,89.9,4e-05,0.0,0.00156]
[1780382168095,36.25,70223.52,89.9,4e-05,0.0,0.00158]
[1780382168197,36.25,70223.51,89.9,4e-05,0.0,0.00158]
[1780382171777,36.25,70229.08,89.9,5e-05,0.0,0.00169]
[1780382172784,36.25,70223.71,89.9,4e-05,0.0,0.00158]
[1780382173791,36.25,70216.73,89.9,4e-05,0.0,0.00145]
[1780382174798,36.25,70214.16,89.9,4e-05,0.0,0.0014]
[1780382179835,36.25,70211.72,89.9,4e-05,0.0,0.00136]
[1780382181847,36.25,70206.64,89.9,3e-05,0.0,0.00128]
[1780382182854,36.25,70202.79,89.9,3e-05,0.0,0.00122]
[1780382183861,36.25,70200.31,89.9,3e-05,0.0,0.00118]
[1780382184868,36.25,70193.83,89.9,3e-05,0.0,0.00109]
[1780382185876,36.25,70190.52,89.9,3e-05,0.0,0.00105]
[1780382187889,36.25,70187.49,89.9,3e-05,0.0,0.00101]
[1780382188897,36.25,70184.05,89.9,3e-05,0.0,0.00096]
[1780382191918,36.25,70181.32,89.9,2e-05,0.0,0.00084]
[1780382194940,36.25,70178.8,89.9,2e-05,0.0,0.00081]
[1780382199976,36.25,70178.23,89.9,2e-05,0.0,0.00081]
[1780382200983,36.25,70185.62,89.9,2e-05,0.0,0.00089]
[1780382201989,36.25,70187.91,89.9,2e-05,0.0,0.00091]
[1780382207026,36.25,70186.65,89.9,2e-05,0.0,0.0009]
[1780382212062,36.25,70193.6,89.9,3e-05,0.0,0.00098]
[1780382214076,36.25,70191.29,89.9,3e-05,0.0,0.00095]
[1780382216090,36.25,70194.11,89.9,3e-05,0.0,0.00099]
[1780382217099,36.25,70199.96,89.9,3e-05,0.0,0.00106]
[1780382218106,36.25,70204.51,89.9,3e-05,0.0,0.00113]
[1780382220466,36.25,70204.48,89.9,3e-05,0.0,0.00113]
[1780382224148,36.25,70211.67,89.9,3e-05,0.0,0.00123]
[1780382225155,36.25,70214.46,89.9,3e-05,0.0,0.00128]
[1780382226162,36.25,70216.55,89.9,4e-05,0.0,0.00131]
[1780382230190,36.25,70219.0,89.9,4e-05,0.0,0.00135]
[1780382231197,36.25,70223.03,89.9,4e-05,0.0,0.00142]
[1780382236233,36.25,70222.51,89.9,4e-05,0.0,0.00141]
[1780382237239,36.25,70218.48,89.9,4e-05,0.0,0.00134]
[1780382238246,36.25,70216.18,89.9,4e-05,0.0,0.0013]
[1780382243281,36.25,70217.91,89.9,4e-05,0.0,0.00133]
[1780382248316,36.25,70216.88,89.9,4e-05,0.0,0.00131]
[1780382251337,36.25,70218.01,89.9,3e-05,0.0,0.0012]
[1780382256372,36.25,70216.64,89.9,3e-05,0.0,0.00118]
[1780382259393,36.25,70214.01,89.9,3e-05,0.0,0.00114]
[1780382264428,36.25,70213.37,89.9,3e-05,0.0,0.00114]
[1780382264793,36.25,70213.37,89.9,3e-05,0.0,0.00114]
[1780382270470,36.25,70213.91,89.9,3e-05,0.0,0.00114]
[1780382275508,36.25,70217.39,89.9,3e-05,0.0,0.00119]
[1780382278530,36.25,70206.11,89.9,3e-05,0.0,0.00104]
[1780382283564,36.25,70206.92,89.9,3e-05,0.0,0.00105]
[1780382284572,36.25,70210.26,89.9,3e-05,0.0,0.00109]
[1780382285579,36.25,70213.27,89.9,3e-05,0.0,0.00113]
[1780382287592,36.25,70210.96,89.9,3e-05,0.0,0.0011]
[1780382292628,36.25,70212.33,89.9,3e-05,0.0,0.00112]
[1780382293635,36.25,70209.73,89.9,3e-05,0.0,0.00108]
[1780382298670,36.25,70210.27,89.9,3e-05,0.0,0.00109]
[1780382304712,36.25,70205.07,89.9,3e-05,0.0,0.00102]
[1780382309747,36.25,70206.89,89.9,3e-05,0.0,0.00105]
[1780382311761,36.25,70207.17,89.9,3e-05,0.0,0.00094]
[1780382316796,36.25,70206.8,89.9,3e-05,0.0,0.00094]
[1780382321831,36.26,70207.05,89.9,3e-05,0.0,0.00095]
[1780382326866,36.26,70206.92,89.9,3e-05,0.0,0.00095]
[1780382330894,36.26,70209.37,89.9,3e-05,0.0,0.00098]
[1780382335929,36.26,70209.11,89.9,3e-05,0.0,0.00097]
[1780382339957,36.26,70211.23,89.9,3e-05,0.0,0.001]
[1780382344994,36.26,70212.69,89.9,3e-05,0.0,0.00102]
[1780382346001,36.26,70210.5,89.9,3e-05,0.0,0.00099]
[1780382351038,36.26,70213.95,89.9,3e-05,0.0,0.00104]
[1780382353052,36.26,70211.83,89.9,3e-05,0.0,0.00101]
[1780382356073,36.26,70209.01,89.9,3e-05,0.0,0.00097]
[1780382360101,36.26,70211.42,89.9,3e-05,0.0,0.001]
[1780382364132,36.26,70215.22,89.9,3e-05,0.0,0.00105]
[1780382366145,36.26,70218.88,89.9,3e-05,0.0,0.0011]
[1780382371181,36.26,70218.02,89.9,3e-05,0.0,0.00098]
[1780382376216,36.26,70218.77,89.9,3e-05,0.0,0.00099]
[1780382382258,36.26,70220.8,89.9,3e-05,0.0,0.00102]
[1780382385279,36.26,70223.04,89.9,3e-05,0.0,0.00105]
[1780382390315,36.26,70223.57,89.9,3e-05,0.0,0.00105]
[1780382395350,36.26,70223.38,89.9,3e-05,0.0,0.00105]
[1780382400385,36.26,70223.96,89.9,3e-05,0.0,0.00106]
[1780382401392,36.26,70229.18,89.9,3e-05,0.0,0.00113]
[1780382404413,36.26,70232.24,89.9,3e-05,0.0,0.00118]
[1780382405420,36.26,70236.2,89.9,3e-05,0.0,0.00124]
[1780382406427,36.27,70232.75,89.9,3e-05,0.0,0.00118]
[1780382407434,36.27,70230.47,89.9,3e-05,0.0,0.00115]
[1780382412469,36.27,70230.79,89.9,3e-05,0.0,0.00116]
[1780382417504,36.27,70230.45,89.9,3e-05,0.0,0.00115]
[1780382420525,36.27,70226.04,89.9,3e-05,0.0,0.00109]
[1780382421532,36.27,70223.33,89.9,3e-05,0.0,0.00105]
[1780382426568,36.27,70225.68,89.9,3e-05,0.0,0.00108]
[1780382429589,36.27,70228.17,89.9,3e-05,0.0,0.00112]
[1780382431603,36.27,70229.93,89.9,3e-05,0.0,0.00103]
[1780382436638,36.27,70230.51,89.9,3e-05,0.0,0.00103]
[1780382441673,36.27,70230.53,89.9,3e-05,0.0,0.00103]
[1780382442680,36.27,70227.95,89.9,3e-05,0.0,0.001]
[1780382447715,36.27,70226.4,89.9,3e-05,0.0,0.00098]
[1780382449729,36.27,70224.14,89.9,3e-05,0.0,0.00095]
[1780382451743,36.27,70215.09,89.9,2e-05,0.0,0.00085]
[1780382452750,36.27,70212.89,89.9,2e-05,0.0,0.00082]
[1780382454764,36.27,70207.09,89.9,2e-05,0.0,0.00076]
[1780382458792,36.27,70198.6,89.9,2e-05,0.0,0.00068]
[1780382463827,36.27,70197.15,89.9,2e-05,0.0,0.00067]
[1780382466848,36.27,70192.49,89.9,2e-05,0.0,0.00063]
[1780382467854,36.27,70189.74,89.9,2e-05,0.0,0.00061]
[1780382472891,36.27,70188.71,89.9,2e-05,0.0,0.0006]
[1780382477926,36.27,70187.2,89.9,2e-05,0.0,0.00059]
[1780382481954,36.27,70192.21,89.9,2e-05,0.0,0.00063]
[1780382482961,36.27,70197.31,89.9,2e-05,0.0,0.00067]
[1780382486988,36.27,70201.93,89.9,2e-05,0.0,0.00071]
[1780382489005,36.27,70210.53,89.9,2e-05,0.0,0.0008]
[1780382490023,36.27,70218.43,89.9,2e-05,0.0,0.00088]
[1780382493752,36.27,70222.17,89.9,2e-05,0.0,0.00083]
[1780382495779,36.27,70225.37,89.9,2e-05,0.0,0.00087]
[1780382501095,36.27,70225.09,89.9,2e-05,0.0,0.00086]
[1780382508145,36.27,70227.43,89.9,2e-05,0.0,0.00089]
[1780382513179,36.27,70228.6,89.9,2e-05,0.0,0.0009]
[1780382518214,36.27,70227.67,89.9,2e-05,0.0,0.00089]
[1780382523249,36.27,70229.61,89.9,3e-05,0.0,0.00092]
[1780382524256,36.27,70231.99,89.9,3e-05,0.0,0.00094]
[1780382527277,36.27,70237.59,89.9,3e-05,0.0,0.00102]
[1780382528284,36.27,70241.48,89.9,3e-05,0.0,0.00107]
[1780382530298,36.27,70244.5,89.9,3e-05,0.0,0.00111]
[1780382534327,36.27,70231.93,89.9,3e-05,0.0,0.00094]
[1780382535334,36.27,70229.17,89.9,2e-05,0.0,0.00091]
[1780382538356,36.27,70227.1,89.9,2e-05,0.0,0.00089]
[1780382543391,36.27,70227.24,89.9,2e-05,0.0,0.00089]
[1780382548426,36.27,70228.41,89.9,2e-05,0.0,0.0009]
[1780382551447,36.27,70229.98,89.9,2e-05,0.0,0.00082]
[1780382556483,36.27,70229.63,89.9,2e-05,0.0,0.00082]
[1780382557490,36.27,70232.53,89.9,2e-05,0.0,0.00085]
[1780382558497,36.27,70247.78,89.9,3e-05,0.0,0.00104]
[1780382559504,36.27,70253.26,89.9,3e-05,0.0,0.00112]
[1780382561518,36.27,70248.27,89.9,3e-05,0.0,0.00105]
[1780382562525,36.27,70244.22,89.9,3e-05,0.0,0.00099]
[1780382563532,36.27,70241.7,89.9,3e-05,0.0,0.00096]
[1780382568567,36.27,70240.72,89.9,3e-05,0.0,0.00095]
[1780382573602,36.27,70239.86,89.9,3e-05,0.0,0.00094]
[1780382578638,36.27,70238.27,89.9,3e-05,0.0,0.00092]
[1780382581659,36.27,70241.38,89.9,3e-05,0.0,0.00096]
[1780382588709,36.27,70242.05,89.9,3e-05,0.0,0.00096]
[1780382593745,36.27,70232.62,89.9,2e-05,0.0,0.00085]
[1780382598781,36.27,70231.15,89.9,2e-05,0.0,0.00083]
[1780382603815,36.27,70232.68,89.9,2e-05,0.0,0.00085]
[1780382604822,36.27,70229.6,89.9,2e-05,0.0,0.00082]
[1780382609857,36.27,70229.94,89.9,2e-05,0.0,0.00082]
[1780382611871,36.27,70231.13,89.9,2e-05,0.0,0.00074]
[1780382615899,36.27,70229.08,89.9,2e-05,0.0,0.00072]
[1780382617913,36.27,70226.93,89.9,2e-05,0.0,0.0007]
[1780382622948,36.27,70227.72,89.9,2e-05,0.0,0.00071]
[1780382627985,36.27,70225.93,89.9,2e-05,0.0,0.00069]
[1780382628992,36.27,70214.7,89.9,2e-05,0.0,0.0006]
[1780382629999,36.27,70207.38,89.9,1e-05,0.0,0.00054]
[1780382631006,36.27,70203.17,89.9,1e-05,0.0,0.00051]
[1780382633020,36.27,70201.16,89.9,1e-05,0.0,0.00049]
[1780382638055,36.27,70199.78,89.9,1e-05,0.0,0.00049]
[1780382643090,36.27,70198.69,89.9,1e-05,0.0,0.00048]
[1780382648125,36.27,70197.68,89.9,1e-05,0.0,0.00047]
[1780382650139,36.27,70193.31,89.9,1e-05,0.0,0.00044]
[1780382655175,36.27,70194.47,89.9,1e-05,0.0,0.00045]
[1780382659203,36.27,70196.61,89.9,1e-05,0.0,0.00046]
[1780382660210,36.27,70201.36,89.9,1e-05,0.0,0.0005]
[1780382665247,36.27,70199.79,89.9,1e-05,0.0,0.00049]
[1780382669275,36.27,70195.92,89.9,1e-05,0.0,0.00046]
[1780382671289,36.27,70194.99,89.9,1e-05,0.0,0.0004]
[1780382676324,36.27,70195.39,89.9,1e-05,0.0,0.0004]
[1780382679345,36.27,70188.51,89.9,1e-05,0.0,0.00037]
[1780382681359,36.27,70179.93,89.9,1e-05,0.0,0.00032]
[1780382682366,36.27,70174.28,89.9,1e-05,0.0,0.0003]
[1780382683373,36.27,70172.11,89.9,1e-05,0.0,0.00029]
[1780382685387,36.27,70174.38,89.9,1e-05,0.0,0.0003]
[1780382687401,36.27,70176.61,89.9,1e-05,0.0,0.00031]
[1780382692438,36.27,70174.54,89.9,1e-05,0.0,0.0003]
[1780382693445,36.27,70162.38,89.9,1e-05,0.0,0.00025]
[1780382694452,36.27,70156.43,89.9,1e-05,0.0,0.00023]
[1780382698480,36.27,70158.65,89.9,1e-05,0.0,0.00024]
[1780382701501,36.27,70150.02,89.9,1e-05,0.0,0.00021]
[1780382703515,36.27,70146.67,89.9,1e-05,0.0,0.0002]
[1780382707543,36.27,70144.07,89.9,1e-05,0.0,0.00019]
[1780382709557,36.27,70146.16,89.9,1e-05,0.0,0.0002]
[1780382711571,36.27,70163.17,89.9,1e-05,0.0,0.00026]
[1780382712578,36.27,70170.34,89.9,1e-05,0.0,0.00028]
[1780382714592,36.27,70174.43,89.9,1e-05,0.0,0.0003]
[1780382715599,36.27,70177.47,89.9,1e-05,0.0,0.00031]
[1780382717613,36.27,70175.23,89.9,1e-05,0.0,0.0003]
[1780382722648,36.28,70168.98,89.9,1e-05,0.0,0.00028]
[1780382725669,36.28,70175.15,89.9,1e-05,0.0,0.0003]
[1780382727683,36.28,70178.4,89.9,1e-05,0.0,0.00032]
[1780382730705,36.28,70184.17,89.9,1e-05,0.0,0.00035]
[1780382731712,36.28,70183.8,89.9,1e-05,0.0,0.0003]
[1780382732719,36.28,70175.24,89.9,1e-05,0.0,0.00027]
[1780382737755,36.28,70176.66,89.9,1e-05,0.0,0.00027]
[1780382739774,36.28,70180.75,89.9,1e-05,0.0,0.00029]
[1780382741788,36.28,70182.96,89.9,1e-05,0.0,0.0003]
[1780382742797,36.28,70194.14,89.9,1e-05,0.0,0.00035]
[1780382743804,36.28,70203.09,89.9,1e-05,0.0,0.0004]
[1780382744811,36.28,70206.01,89.9,1e-05,0.0,0.00041]
[1780382747771,36.28,70205.03,89.9,1e-05,0.0,0.00041]
[1780382747832,36.28,70204.66,89.9,1e-05,0.0,0.00041]
[1780382751861,36.28,70208.94,89.9,1e-05,0.0,0.00043]
[1780382752871,36.28,70214.45,89.9,1e-05,0.0,0.00047]
[1780382756898,36.28,70218.59,89.9,1e-05,0.0,0.00049]
[1780382757904,36.28,70215.21,89.9,1e-05,0.0,0.00047]
[1780382759918,36.28,70209.91,89.9,1e-05,0.0,0.00044]
[1780382760925,36.28,70197.41,89.9,1e-05,0.0,0.00037]
[1780382761932,36.28,70195.41,89.9,1e-05,0.0,0.00036]
[1780382766967,36.28,70195.87,89.9,1e-05,0.0,0.00036]
[1780382767975,36.28,70193.62,89.9,1e-05,0.0,0.00035]
[1780382768982,36.28,70183.21,89.9,1e-05,0.0,0.0003]
[1780382772005,36.28,70178.57,89.9,1e-05,0.0,0.00028]
[1780382773010,36.28,70173.46,89.9,1e-05,0.0,0.00026]
[1780382774017,36.28,70170.26,89.9,1e-05,0.0,0.00025]
[1780382775024,36.28,70160.69,89.9,1e-05,0.0,0.00022]
[1780382776035,36.28,70153.81,89.9,1e-05,0.0,0.0002]
[1780382777039,36.28,70149.02,89.9,0.0,0.0,0.00018]
[1780382778046,36.28,70140.19,89.9,0.0,0.0,0.00016]
[1780382779054,36.28,70125.55,89.9,0.0,0.0,0.00013]
[1780382784088,36.28,70124.76,89.9,0.0,0.0,0.00013]
[1780382789123,36.28,70124.8,89.9,0.0,0.0,0.00013]
[1780382790130,36.28,70126.95,89.9,0.0,0.0,0.00013]
[1780382791137,36.28,70127.18,89.9,0.0,0.0,0.00011]
[1780382794158,36.28,70125.28,89.9,0.0,0.0,0.00011]
[1780382795165,36.28,70120.1,89.9,0.0,0.0,0.0001]
[1780382796172,36.28,70114.09,89.9,0.0,0.0,9e-05]
[1780382797179,36.28,70118.13,89.9,0.0,0.0,0.0001]
[1780382801208,36.28,70120.09,89.9,0.0,0.0,0.0001]
[1780382803221,36.28,70122.33,89.9,0.0,0.0,0.00011]
[1780382805241,36.28,70116.35,89.9,0.0,0.0,0.0001]
[1780382809269,36.28,70119.87,89.9,0.0,0.0,0.0001]
[1780382812280,36.28,70119.63,89.9,0.0,0.0,0.0001]
[1780382815313,36.28,70116.58,89.9,0.0,0.0,0.0001]
[1780382816320,36.28,70112.65,89.9,0.0,0.0,9e-05]
[1780382817328,36.28,70108.45,89.9,0.0,0.0,9e-05]
[1780382818334,36.28,70105.59,89.9,0.0,0.0,8e-05]
[1780382823058,36.28,70105.72,89.9,0.0,0.0,8e-05]
[1780382823369,36.28,70108.95,89.9,0.0,0.0,9e-05]
[1780382828404,36.28,70110.65,89.9,0.0,0.0,9e-05]
[1780382833438,36.28,70108.96,89.9,0.0,0.0,9e-05]
[1780382834446,36.28,70111.92,89.9,0.0,0.0,9e-05]
[1780382839481,36.28,70114.33,89.9,0.0,0.0,9e-05]
[1780382842501,36.28,70116.7,89.9,0.0,0.0,0.0001]
[1780382846054,36.28,70115.34,89.9,0.0,0.0,0.0001]
[1780382846155,36.28,70115.86,89.9,0.0,0.0,0.0001]
[1780382847537,36.28,70088.37,89.9,0.0,0.0,6e-05]
[1780382848544,36.28,70070.91,89.9,0.0,0.0,5e-05]
[1780382849551,36.28,70056.68,89.9,0.0,0.0,4e-05]
[1780382850573,36.28,70050.97,89.9,0.0,0.0,3e-05]
[1780382851601,36.28,70027.91,89.9,0.0,0.0,2e-05]
[1780382852683,36.28,70027.91,89.9,0.0,0.0,2e-05]
[1780382852706,36.28,70048.71,89.9,0.0,0.0,3e-05]
[1780382853583,36.28,70053.4,89.9,0.0,0.0,3e-05]
[1780382854590,36.28,70045.42,89.9,0.0,0.0,3e-05]
[1780382855602,36.28,70038.16,89.9,0.0,0.0,2e-05]
[1780382856613,36.28,69990.55,89.9,0.0,0.0,1e-05]
[1780382857628,36.28,69941.94,89.9,0.0,0.0,0.0]
[1780382858672,36.28,69941.94,89.9,0.0,0.0,0.0]
[1780382858728,36.28,69948.38,89.9,0.0,0.0,1e-05]
[1780382859590,36.28,69948.38,89.9,0.0,0.0,1e-05]
[1780382859642,36.28,69979.12,89.9,0.0,0.0,1e-05]
[1780382860645,36.28,70014.38,89.9,0.0,0.0,2e-05]
[1780382861654,36.28,70000.92,89.9,0.0,0.0,1e-05]
[1780382863018,36.28,70000.92,89.9,0.0,0.0,1e-05]
[1780382863109,36.28,70017.15,89.9,0.0,0.0,2e-05]
[1780382863670,36.28,70010.1,89.9,0.0,0.0,2e-05]
[1780382864677,36.28,69998.77,89.9,0.0,0.0,1e-05]
[1780382865684,36.28,70010.92,89.9,0.0,0.0,2e-05]
[1780382866693,36.28,70028.53,89.9,0.0,0.0,2e-05]
[1780382867701,36.28,70018.91,89.9,0.0,0.0,2e-05]
[1780382868708,36.28,70022.17,89.9,0.0,0.0,2e-05]
[1780382869715,36.28,70037.26,89.9,0.0,0.0,2e-05]
[1780382870733,36.28,70055.33,89.9,0.0,0.0,3e-05]
[1780382871750,36.28,70053.12,89.9,0.0,0.0,3e-05]
[1780382872752,36.28,70048.83,89.9,0.0,0.0,3e-05]
[1780382873759,36.28,70050.88,89.9,0.0,0.0,3e-05]
[1780382874766,36.28,70046.12,89.9,0.0,0.0,3e-05]
[1780382876781,36.28,70047.9,89.9,0.0,0.0,3e-05]
[1780382877788,36.28,70045.38,89.9,0.0,0.0,3e-05]
[1780382878795,36.28,70040.79,89.9,0.0,0.0,3e-05]
[1780382880812,36.28,70045.49,89.9,0.0,0.0,3e-05]
[1780382881818,36.28,70060.16,89.9,0.0,0.0,3e-05]
[1780382882829,36.28,70068.63,89.9,0.0,0.0,4e-05]
[1780382883836,36.29,70047.99,89.9,0.0,0.0,3e-05]
[1780382886056,36.29,70054.49,89.9,0.0,0.0,3e-05]
[1780382887864,36.29,70050.16,89.9,0.0,0.0,3e-05]
[1780382889878,36.29,70046.16,89.9,0.0,0.0,3e-05]
[1780382892899,36.29,70033.09,89.9,0.0,0.0,2e-05]
[1780382896927,36.29,70035.0,89.9,0.0,0.0,2e-05]
[1780382898941,36.29,70046.59,89.9,0.0,0.0,3e-05]
[1780382899948,36.29,70050.43,89.9,0.0,0.0,3e-05]
[1780382900955,36.29,70046.61,89.9,0.0,0.0,3e-05]
[1780382901840,36.29,70046.61,89.9,0.0,0.0,3e-05]
[1780382901963,36.29,70051.1,89.9,0.0,0.0,3e-05]
[1780382902970,36.29,70068.24,89.9,0.0,0.0,4e-05]
[1780382903977,36.29,70070.75,89.9,0.0,0.0,4e-05]
[1780382904984,36.29,70076.49,89.9,0.0,0.0,4e-05]
[1780382905991,36.29,70065.92,89.9,0.0,0.0,4e-05]
[1780382908010,36.29,70063.18,89.9,0.0,0.0,4e-05]
[1780382909015,36.29,70070.37,89.9,0.0,0.0,4e-05]
[1780382910022,36.29,70075.1,89.9,0.0,0.0,4e-05]
[1780382911028,36.29,70070.29,89.9,0.0,0.0,3e-05]
[1780382912038,36.29,70068.17,89.9,0.0,0.0,3e-05]
[1780382917078,36.29,70073.64,89.9,0.0,0.0,4e-05]
[1780382919095,36.29,70075.87,89.9,0.0,0.0,4e-05]
[1780382924129,36.29,70075.64,89.9,0.0,0.0,4e-05]
[1780382929164,36.31,70078.62,89.9,0.0,0.0,4e-05]
[1780382933192,36.32,70071.66,89.9,0.0,0.0,4e-05]
[1780382934199,36.32,70056.9,89.9,0.0,0.0,3e-05]
[1780382935206,36.32,70047.45,89.9,0.0,0.0,2e-05]
[1780382937220,36.32,70054.76,89.9,0.0,0.0,3e-05]
[1780382939234,36.32,70051.32,89.9,0.0,0.0,3e-05]
[1780382940435,36.32,70049.66,89.9,0.0,0.0,3e-05]
[1780382941248,36.32,70053.86,89.9,0.0,0.0,3e-05]
[1780382942256,36.32,70045.71,89.9,0.0,0.0,2e-05]
[1780382944270,36.32,70043.79,89.9,0.0,0.0,2e-05]
[1780382944649,36.32,70043.79,89.9,0.0,0.0,2e-05]
[1780382946143,36.32,70042.82,89.9,0.0,0.0,2e-05]
[1780382946284,36.32,70044.7,89.9,0.0,0.0,2e-05]
[1780382947291,36.32,70049.45,89.9,0.0,0.0,2e-05]
[1780382948677,36.32,70051.1,89.9,0.0,0.0,3e-05]
[1780382949305,36.32,70054.65,89.9,0.0,0.0,3e-05]
[1780382950399,36.32,70054.65,89.9,0.0,0.0,3e-05]
[1780382950312,36.32,70058.83,89.9,0.0,0.0,3e-05]
[1780382951319,36.32,70060.25,89.9,0.0,0.0,3e-05]
[1780382952326,36.32,70068.14,89.9,0.0,0.0,3e-05]
[1780382953333,36.32,70072.22,89.9,0.0,0.0,4e-05]
[1780382955347,36.32,70076.42,89.9,0.0,0.0,4e-05]
[1780382956354,36.32,70080.11,89.9,0.0,0.0,4e-05]
[1780382957362,36.32,70077.03,89.9,0.0,0.0,4e-05]
[1780382960383,36.32,70074.17,89.9,0.0,0.0,4e-05]
[1780382961389,36.32,70069.84,89.9,0.0,0.0,3e-05]
[1780382963404,36.32,70075.02,89.9,0.0,0.0,4e-05]
[1780382964411,36.32,70079.62,89.9,0.0,0.0,4e-05]
[1780382968439,36.32,70075.75,89.9,0.0,0.0,4e-05]
[1780382969446,36.32,70068.3,89.9,0.0,0.0,3e-05]
[1780382971461,36.32,70068.09,89.9,0.0,0.0,3e-05]
[1780382976498,36.32,70069.29,89.9,0.0,0.0,3e-05]
[1780382980532,36.32,70064.01,89.9,0.0,0.0,3e-05]
[1780382983554,36.32,70067.97,89.9,0.0,0.0,3e-05]
[1780382984561,36.32,70073.67,89.9,0.0,0.0,3e-05]
[1780382985667,36.32,70080.5,89.9,0.0,0.0,3e-05]
[1780382986575,36.32,70097.26,89.9,0.0,0.0,5e-05]
[1780382987582,36.32,70114.12,89.9,0.0,0.0,6e-05]
[1780382988591,36.32,70117.89,89.9,0.0,0.0,6e-05]
[1780382990605,36.32,70123.65,89.9,0.0,0.0,7e-05]
[1780382992619,36.32,70120.52,89.9,0.0,0.0,7e-05]
[1780382993626,36.32,70122.6,89.9,0.0,0.0,7e-05]
[1780382994633,36.32,70126.65,89.9,0.0,0.0,7e-05]
[1780382995640,36.32,70130.03,89.9,0.0,0.0,8e-05]
[1780382996647,36.32,70132.01,89.9,0.0,0.0,8e-05]
[1780382998661,36.33,70138.27,89.9,0.0,0.0,9e-05]
[1780383000675,36.33,70133.86,89.9,0.0,0.0,8e-05]
[1780383002689,36.33,70130.45,89.9,0.0,0.0,8e-05]
[1780383004703,36.33,70133.56,89.9,0.0,0.0,8e-05]
[1780383005710,36.33,70145.19,89.9,0.0,0.0,0.0001]
[1780383006717,36.34,70147.16,89.9,0.0,0.0,0.0001]
[1780383008731,36.34,70149.39,89.9,0.0,0.0,0.00011]
[1780383009738,36.34,70151.82,89.9,0.0,0.0,0.00011]
[1780383010744,36.34,70153.71,89.9,0.0,0.0,0.00011]
[1780383012759,36.34,70158.41,89.9,0.0,0.0,0.00012]
[1780383013766,36.34,70163.96,89.9,0.0,0.0,0.00013]
[1780383014773,36.34,70167.66,89.9,0.0,0.0,0.00014]
[1780383017794,36.35,70164.21,89.9,0.0,0.0,0.00013]
[1780383018801,36.35,70156.18,89.9,0.0,0.0,0.00012]
[1780383022787,36.35,70157.18,89.9,0.0,0.0,0.00012]
[1780383023836,36.35,70160.28,89.9,0.0,0.0,0.00013]
[1780383024843,36.35,70163.68,89.9,0.0,0.0,0.00013]
[1780383025850,36.35,70172.9,89.9,0.0,0.0,0.00015]
[1780383026857,36.35,70174.8,89.9,0.0,0.0,0.00016]
[1780383027864,36.35,70177.68,89.9,0.0,0.0,0.00016]
[1780383028870,36.35,70171.06,89.9,0.0,0.0,0.00015]
[1780383030885,36.35,70177.35,89.9,0.0,0.0,0.00016]
[1780383031892,36.35,70181.4,89.9,0.0,0.0,0.00015]
[1780383032899,36.35,70188.25,89.9,0.0,0.0,0.00017]
[1780383033906,36.35,70181.43,89.9,0.0,0.0,0.00015]
[1780383034914,36.35,70177.96,89.9,0.0,0.0,0.00014]
[1780383036927,36.35,70181.03,89.9,0.0,0.0,0.00015]
[1780383037934,36.35,70188.64,89.9,0.0,0.0,0.00017]
[1780383038941,36.35,70182.49,89.9,0.0,0.0,0.00015]
[1780383040955,36.35,70179.22,89.9,0.0,0.0,0.00014]
[1780383041965,36.35,70176.39,89.9,0.0,0.0,0.00014]
[1780383042969,36.35,70170.82,89.9,0.0,0.0,0.00013]
[1780383048012,36.35,70177.91,89.9,0.0,0.0,0.00014]
[1780383049011,36.35,70183.46,89.9,0.0,0.0,0.00015]
[1780383051025,36.35,70187.32,89.9,0.0,0.0,0.00016]
[1780383053040,36.35,70191.38,89.9,0.0,0.0,0.00017]
[1780383058075,36.35,70191.88,89.9,0.0,0.0,0.00017]
[1780383059082,36.35,70189.44,89.9,0.0,0.0,0.00017]
[1780383062103,36.35,70184.56,89.9,0.0,0.0,0.00016]
[1780383065127,36.35,70200.07,89.9,1e-05,0.0,0.0002]
[1780383066134,36.35,70202.92,89.9,1e-05,0.0,0.00021]
[1780383071169,36.35,70208.54,89.9,1e-05,0.0,0.00022]
[1780383072176,36.35,70217.66,89.9,1e-05,0.0,0.00026]
[1780383075198,36.35,70224.02,89.9,1e-05,0.0,0.00028]
[1780383076205,36.35,70226.18,89.9,1e-05,0.0,0.00029]
[1780383077212,36.35,70231.77,89.9,1e-05,0.0,0.00032]
[1780383080233,36.35,70234.43,89.9,1e-05,0.0,0.00033]
[1780383081260,36.35,70232.07,89.9,1e-05,0.0,0.00032]
[1780383082255,36.35,70223.43,89.9,1e-05,0.0,0.00028]
[1780383083262,36.35,70212.66,89.9,1e-05,0.0,0.00024]
[1780383084269,36.35,70202.51,89.9,1e-05,0.0,0.0002]
[1780383086616,36.35,70200.82,89.9,1e-05,0.0,0.0002]
[1780383086283,36.35,70192.79,89.9,0.0,0.0,0.00018]
[1780383087290,36.35,70189.29,89.9,0.0,0.0,0.00017]
[1780383091318,36.35,70192.09,89.9,0.0,0.0,0.00015]
[1780383096353,36.35,70190.18,89.9,0.0,0.0,0.00015]
[1780383099374,36.35,70195.25,89.9,0.0,0.0,0.00016]
[1780383100400,36.35,70207.52,89.9,1e-05,0.0,0.00019]
[1780383101400,36.35,70211.36,89.9,1e-05,0.0,0.0002]
[1780383103414,36.35,70205.94,89.9,1e-05,0.0,0.00019]
[1780383108449,36.35,70207.93,89.9,1e-05,0.0,0.00019]
[1780383109456,36.35,70214.89,89.9,1e-05,0.0,0.00021]
[1780383110463,36.35,70219.79,89.9,1e-05,0.0,0.00023]
[1780383113484,36.35,70223.2,89.9,1e-05,0.0,0.00024]
[1780383114491,36.35,70219.57,89.9,1e-05,0.0,0.00023]
[1780383116505,36.35,70216.02,89.9,1e-05,0.0,0.00022]
[1780383121541,36.35,70205.21,89.9,0.0,0.0,0.00018]
[1780383122548,36.35,70200.16,89.9,0.0,0.0,0.00017]
[1780383125569,36.35,70192.38,89.9,0.0,0.0,0.00015]
[1780383127583,36.35,70197.89,89.9,0.0,0.0,0.00016]
[1780383128590,36.35,70203.7,89.9,0.0,0.0,0.00018]
[1780383129597,36.35,70205.65,89.9,1e-05,0.0,0.00018]
[1780383134632,36.35,70214.51,89.9,1e-05,0.0,0.00021]
[1780383137653,36.35,70216.44,89.9,1e-05,0.0,0.00022]
[1780383139667,36.35,70211.83,89.9,1e-05,0.0,0.0002]
[1780383140676,36.35,70200.88,89.9,0.0,0.0,0.00017]
[1780383141682,36.35,70196.55,89.9,0.0,0.0,0.00016]
[1780383146720,36.35,70197.12,89.9,0.0,0.0,0.00016]
[1780383151756,36.35,70197.86,89.9,0.0,0.0,0.00014]
[1780383155784,36.35,70195.39,89.9,0.0,0.0,0.00014]
[1780383156791,36.35,70187.97,89.9,0.0,0.0,0.00012]
[1780383161826,36.35,70189.84,89.9,0.0,0.0,0.00012]
[1780383162833,36.35,70196.96,89.9,0.0,0.0,0.00014]
[1780383163840,36.35,70193.64,89.9,0.0,0.0,0.00013]
[1780383164847,36.35,70188.35,89.9,0.0,0.0,0.00012]
[1780383167868,36.35,70190.63,89.9,0.0,0.0,0.00013]
[1780383168875,36.35,70193.53,89.9,0.0,0.0,0.00013]
[1780383173911,36.35,70190.68,89.9,0.0,0.0,0.00013]
[1780383178946,36.35,70193.45,89.9,0.0,0.0,0.00013]
[1780383181967,36.35,70184.72,89.9,0.0,0.0,0.00011]
[1780383182974,36.35,70179.65,89.9,0.0,0.0,0.00011]
[1780383188010,36.35,70179.01,89.9,0.0,0.0,0.0001]
[1780383189017,36.35,70173.75,89.9,0.0,0.0,0.0001]
[1780383190023,36.35,70163.31,89.9,0.0,0.0,8e-05]
[1780383192960,36.35,70164.69,89.9,0.0,0.0,8e-05]
[1780383198079,36.35,70165.13,89.9,0.0,0.0,8e-05]
[1780383202107,36.35,70154.49,89.9,0.0,0.0,7e-05]
[1780383203114,36.35,70151.8,89.9,0.0,0.0,7e-05]
[1780383209156,36.35,70150.88,89.9,0.0,0.0,7e-05]
[1780383209976,36.35,70150.88,89.9,0.0,0.0,7e-05]
[1780383211170,36.35,70151.16,89.9,0.0,0.0,6e-05]
[1780383213184,36.35,70153.36,89.9,0.0,0.0,6e-05]
[1780383215198,36.35,70156.02,89.9,0.0,0.0,6e-05]
[1780383218219,36.35,70158.16,89.9,0.0,0.0,6e-05]
[1780383219226,36.35,70163.87,89.9,0.0,0.0,7e-05]
[1780383222247,36.35,70158.94,89.9,0.0,0.0,6e-05]
[1780383223254,36.35,70156.32,89.9,0.0,0.0,6e-05]
[1780383225268,36.35,70153.51,89.9,0.0,0.0,6e-05]
[1780383227282,36.35,70141.28,89.9,0.0,0.0,5e-05]
[1780383228289,36.35,70136.02,89.9,0.0,0.0,4e-05]
[1780383229296,36.35,70138.28,89.9,0.0,0.0,5e-05]
[1780383234332,36.35,70143.77,89.9,0.0,0.0,5e-05]
[1780383236347,36.35,70088.95,89.9,0.0,0.0,2e-05]
[1780383237357,36.35,70064.25,89.9,0.0,0.0,1e-05]
[1780383238362,36.35,70062.25,89.9,0.0,0.0,1e-05]
[1780383243603,36.35,70063.5,89.9,0.0,0.0,1e-05]
[1780383244404,36.35,70052.82,89.9,0.0,0.0,1e-05]
[1780383245411,36.35,70044.76,89.9,0.0,0.0,1e-05]
[1780383246418,36.35,70049.6,89.9,0.0,0.0,1e-05]
[1780383248432,36.35,70051.84,89.9,0.0,0.0,1e-05]
[1780383252460,36.35,70058.38,89.9,0.0,0.0,1e-05]
[1780383253468,36.35,70040.78,89.9,0.0,0.0,1e-05]
[1780383254737,36.35,70023.31,89.9,0.0,0.0,1e-05]
[1780383255484,36.35,70010.7,89.9,0.0,0.0,1e-05]
[1780383256491,36.35,70007.23,89.9,0.0,0.0,0.0]
[1780383257499,36.35,70013.92,89.9,0.0,0.0,1e-05]
[1780383258508,36.35,70024.92,89.9,0.0,0.0,1e-05]
[1780383259514,36.35,70033.82,89.9,0.0,0.0,1e-05]
[1780383260546,36.35,70037.73,89.9,0.0,0.0,1e-05]
[1780383261538,36.35,70048.25,89.9,0.0,0.0,1e-05]
[1780383263234,36.35,70047.51,89.9,0.0,0.0,1e-05]
[1780383265569,36.35,70052.46,89.9,0.0,0.0,1e-05]
[1780383266576,36.35,70049.99,89.9,0.0,0.0,1e-05]
[1780383267583,36.35,70041.99,89.9,0.0,0.0,1e-05]
[1780383268590,36.35,70039.6,89.9,0.0,0.0,1e-05]
[1780383269597,36.35,70042.94,89.9,0.0,0.0,1e-05]
[1780383270604,36.35,70045.07,89.9,0.0,0.0,1e-05]
[1780383271611,36.35,70048.4,89.9,0.0,0.0,1e-05]
[1780383272618,36.35,70053.35,89.9,0.0,0.0,1e-05]
[1780383273625,36.35,70058.09,89.9,0.0,0.0,1e-05]
[1780383278660,36.35,70051.41,89.9,0.0,0.0,1e-05]
[1780383280260,36.35,70050.59,89.9,0.0,0.0,1e-05]
[1780383280674,36.35,70053.9,89.9,0.0,0.0,1e-05]
[1780383281682,36.35,70057.47,89.9,0.0,0.0,1e-05]
[1780383284703,36.35,70059.87,89.9,0.0,0.0,1e-05]
[1780383289738,36.35,70060.91,89.9,0.0,0.0,1e-05]
[1780383291752,36.35,70065.58,89.9,0.0,0.0,1e-05]
[1780383293766,36.35,70069.79,89.9,0.0,0.0,1e-05]
[1780383294773,36.35,70073.34,89.9,0.0,0.0,1e-05]
[1780383299808,36.35,70072.26,89.9,0.0,0.0,1e-05]
[1780383300817,36.35,70069.28,89.9,0.0,0.0,1e-05]
[1780383301824,36.35,70057.61,89.9,0.0,0.0,1e-05]
[1780383302808,36.35,70057.61,89.9,0.0,0.0,1e-05]
[1780383302861,36.35,70057.61,89.9,0.0,0.0,1e-05]
[1780383302832,36.35,70052.82,89.9,0.0,0.0,1e-05]
[1780383303838,36.35,70056.98,89.9,0.0,0.0,1e-05]
[1780383308873,36.35,70047.0,89.9,0.0,0.0,1e-05]
[1780383309880,36.35,70038.03,89.9,0.0,0.0,1e-05]
[1780383314915,36.35,70035.99,89.9,0.0,0.0,1e-05]
[1780383315922,36.35,70027.66,89.9,0.0,0.0,1e-05]
[1780383316929,36.35,70015.61,89.9,0.0,0.0,0.0]
[1780383317936,36.35,70009.56,89.9,0.0,0.0,0.0]
[1780383320957,36.35,70014.23,89.9,0.0,0.0,0.0]
[1780383321964,36.35,70011.16,89.9,0.0,0.0,0.0]
[1780383323978,36.35,70005.2,89.9,0.0,0.0,0.0]
[1780383324985,36.35,70000.22,89.9,0.0,0.0,0.0]
[1780383327001,36.35,69995.46,89.9,0.0,0.0,0.0]
[1780383328017,36.35,69988.26,89.9,0.0,0.0,0.0]
[1780383329134,36.35,69976.02,89.9,0.0,0.0,0.0]
[1780383330023,36.35,69985.73,89.9,0.0,0.0,0.0]
[1780383331242,36.35,69985.73,89.9,0.0,0.0,0.0]
[1780383331343,36.35,69989.7,89.9,0.0,0.0,0.0]
[1780383332504,36.35,69989.7,89.9,0.0,0.0,0.0]
[1780383332608,36.35,69995.65,89.9,0.0,0.0,0.0]
[1780383333672,36.35,69995.65,89.9,0.0,0.0,0.0]
[1780383333758,36.35,69993.47,89.9,0.0,0.0,0.0]
[1780383334097,36.35,69977.27,89.9,0.0,0.0,0.0]
[1780383335078,36.35,69970.7,89.9,0.0,0.0,0.0]
[1780383336081,36.35,69961.77,89.9,0.0,0.0,0.0]
[1780383338095,36.35,69965.71,89.9,0.0,0.0,0.0]
[1780383339480,36.35,69968.31,89.9,0.0,0.0,0.0]
[1780383340109,36.35,69970.91,89.9,0.0,0.0,0.0]
[1780383341476,36.35,69975.19,89.9,0.0,0.0,0.0]
[1780383342123,36.35,69970.81,89.9,0.0,0.0,0.0]
[1780383343908,36.35,69961.47,89.9,0.0,0.0,0.0]
[1780383344140,36.35,69952.3,89.9,0.0,0.0,0.0]
[1780383345144,36.35,69949.61,89.9,0.0,0.0,0.0]
[1780383346611,36.35,69947.23,89.9,0.0,0.0,0.0]
[1780383349175,36.35,69939.82,89.9,0.0,0.0,0.0]
[1780383351189,36.35,69949.51,89.9,0.0,0.0,0.0]
[1780383353208,36.35,69940.86,89.9,0.0,0.0,0.0]
[1780383356229,36.35,69943.48,89.9,0.0,0.0,0.0]
[1780383357236,36.35,69946.78,89.9,0.0,0.0,0.0]
[1780383358242,36.35,69944.49,89.9,0.0,0.0,0.0]
[1780383359250,36.35,69941.51,89.9,0.0,0.0,0.0]
[1780383360257,36.35,69939.16,89.9,0.0,0.0,0.0]
[1780383361273,36.35,69942.71,89.9,0.0,0.0,0.0]
[1780383362288,36.35,69951.13,89.9,0.0,0.0,0.0]
[1780383363290,36.35,69958.7,89.9,0.0,0.0,0.0]
[1780383365304,36.35,69953.74,89.9,0.0,0.0,0.0]
[1780383366311,36.35,69955.71,89.9,0.0,0.0,0.0]
[1780383367319,36.35,69959.28,89.9,0.0,0.0,0.0]
[1780383369332,36.35,69963.66,89.9,0.0,0.0,0.0]
[1780383370339,36.35,69967.06,89.9,0.0,0.0,0.0]
[1780383371346,36.35,69969.57,89.9,0.0,0.0,0.0]
[1780383373360,36.35,69967.56,89.9,0.0,0.0,0.0]
[1780383374367,36.35,69961.81,89.9,0.0,0.0,0.0]
[1780383375374,36.35,69967.07,89.9,0.0,0.0,0.0]
[1780383376381,36.35,69969.41,89.9,0.0,0.0,0.0]
[1780383378395,36.35,69965.56,89.9,0.0,0.0,0.0]
[1780383381688,36.35,69954.05,89.9,0.0,0.0,0.0]
[1780383382423,36.35,69945.15,89.9,0.0,0.0,0.0]
[1780383383435,36.35,69922.77,89.9,0.0,0.0,0.0]
[1780383384441,36.35,69911.68,89.9,0.0,0.0,0.0]
[1780383385448,36.35,69907.41,89.9,0.0,0.0,0.0]
[1780383386532,36.35,69882.73,89.9,0.0,0.0,0.0]
[1780383387503,36.35,69885.42,89.9,0.0,0.0,0.0]
[1780383388219,36.35,69885.42,89.9,0.0,0.0,0.0]
[1780383388511,36.35,69904.55,89.9,0.0,0.0,0.0]
[1780383389517,36.35,69874.33,89.9,0.0,0.0,0.0]
[1780383390524,36.35,69885.82,89.9,0.0,0.0,0.0]
[1780383391531,36.35,69893.59,89.9,0.0,0.0,0.0]
[1780383396566,36.35,69902.84,89.9,0.0,0.0,0.0]
[1780383397574,36.35,69915.45,89.9,0.0,0.0,0.0]
[1780383400598,36.35,69896.96,89.9,0.0,0.0,0.0]
[1780383401606,36.35,69892.7,89.9,0.0,0.0,0.0]
[1780383403620,36.35,69888.26,89.9,0.0,0.0,0.0]
[1780383404627,36.35,69896.15,89.9,0.0,0.0,0.0]
[1780383406641,36.35,69892.87,89.9,0.0,0.0,0.0]
[1780383407648,36.35,69895.28,89.9,0.0,0.0,0.0]
[1780383408655,36.35,69892.04,89.9,0.0,0.0,0.0]
[1780383411676,36.35,69886.64,89.9,0.0,0.0,0.0]
[1780383412683,36.35,69875.64,89.9,0.0,0.0,0.0]
[1780383415704,36.35,69866.73,89.9,0.0,0.0,0.0]
[1780383418725,36.35,69858.24,89.9,0.0,0.0,0.0]
[1780383419770,36.35,69866.84,89.9,0.0,0.0,0.0]
[1780383420769,36.35,69857.85,89.9,0.0,0.0,0.0]
[1780383421764,36.35,69865.79,89.9,0.0,0.0,0.0]
[1780383422773,36.35,69868.35,89.9,0.0,0.0,0.0]
[1780383423778,36.35,69884.05,89.9,0.0,0.0,0.0]
[1780383424785,36.35,69898.39,89.9,0.0,0.0,0.0]
[1780383425792,36.35,69901.9,89.9,0.0,0.0,0.0]
[1780383426845,36.35,69899.9,89.9,0.0,0.0,0.0]
[1780383427806,36.35,69888.03,89.9,0.0,0.0,0.0]
[1780383428813,36.35,69891.08,89.9,0.0,0.0,0.0]
[1780383429820,36.35,69895.74,89.9,0.0,0.0,0.0]
[1780383430827,36.35,69897.74,89.9,0.0,0.0,0.0]
[1780383431844,36.35,69907.29,89.9,0.0,0.0,0.0]
[1780383432849,36.35,69917.37,89.9,0.0,0.0,0.0]
[1780383434864,36.35,69912.0,89.9,0.0,0.0,0.0]
[1780383436879,36.35,69909.62,89.9,0.0,0.0,0.0]
[1780383438892,36.35,69904.45,89.9,0.0,0.0,0.0]
[1780383439899,36.35,69900.67,89.9,0.0,0.0,0.0]
[1780383440906,36.35,69912.21,89.9,0.0,0.0,0.0]
[1780383441913,36.35,69916.2,89.9,0.0,0.0,0.0]
[1780383444935,36.35,69923.43,89.9,0.0,0.0,0.0]
[1780383445942,36.35,69928.16,89.9,0.0,0.0,0.0]
[1780383448963,36.35,69932.58,89.9,0.0,0.0,0.0]
[1780383449970,36.35,69935.0,89.9,0.0,0.0,0.0]
[1780383450977,36.35,69929.52,89.9,0.0,0.0,0.0]
[1780383451984,36.35,69928.07,89.9,0.0,0.0,0.0]
[1780383452991,36.35,69930.84,89.9,0.0,0.0,0.0]
[1780383456013,36.35,69928.95,89.9,0.0,0.0,0.0]
[1780383457023,36.35,69931.47,89.9,0.0,0.0,0.0]
[1780383458029,36.35,69943.46,89.9,0.0,0.0,0.0]
[1780383459036,36.35,69946.16,89.9,0.0,0.0,0.0]
[1780383462057,36.35,69952.05,89.9,0.0,0.0,0.0]
[1780383464071,36.35,69956.79,89.9,0.0,0.0,0.0]
[1780383465078,36.35,69961.17,89.9,0.0,0.0,0.0]
[1780383466085,36.35,69963.54,89.9,0.0,0.0,0.0]
[1780383467092,36.35,69967.58,89.9,0.0,0.0,0.0]
[1780383468099,36.35,69973.8,89.9,0.0,0.0,0.0]
[1780383473136,36.35,69969.07,89.9,0.0,0.0,0.0]
[1780383475150,36.35,69974.03,89.9,0.0,0.0,0.0]
[1780383476157,36.35,69978.83,89.9,0.0,0.0,0.0]
[1780383478171,36.35,69983.34,89.9,0.0,0.0,0.0]
[1780383479178,36.35,69986.93,89.9,0.0,0.0,0.0]
[1780383481200,36.35,69989.9,89.9,0.0,0.0,0.0]
[1780383482203,36.35,69984.13,89.9,0.0,0.0,0.0]
[1780383484213,36.35,69981.15,89.9,0.0,0.0,0.0]
[1780383486227,36.35,69976.9,89.9,0.0,0.0,0.0]
[1780383487234,36.35,69973.84,89.9,0.0,0.0,0.0]
[1780383488241,36.35,69981.16,89.9,0.0,0.0,0.0]
[1780383490255,36.35,69985.05,89.9,0.0,0.0,0.0]
[1780383491261,36.35,69988.6,89.9,0.0,0.0,0.0]
[1780383496297,36.35,69989.41,89.9,0.0,0.0,0.0]
[1780383497304,36.35,69986.83,89.9,0.0,0.0,0.0]
[1780383499204,36.35,69987.01,89.9,0.0,0.0,0.0]
[1780383501332,36.35,69983.64,89.9,0.0,0.0,0.0]
[1780383502339,36.35,69978.5,89.9,0.0,0.0,0.0]
[1780383503346,36.35,69976.26,89.9,0.0,0.0,0.0]
[1780383508382,36.35,69977.5,89.9,0.0,0.0,0.0]
[1780383511403,36.35,69978.4,89.9,0.0,0.0,0.0]
[1780383513417,36.35,69973.36,89.9,0.0,0.0,0.0]
[1780383517445,36.35,69976.55,89.9,0.0,0.0,0.0]
[1780383519459,36.35,69980.31,89.9,0.0,0.0,0.0]
[1780383520466,36.35,69987.28,89.9,0.0,0.0,0.0]
[1780383521473,36.35,69989.71,89.9,0.0,0.0,0.0]
[1780383522480,36.35,69993.33,89.9,0.0,0.0,0.0]
[1780383523487,36.35,69998.84,89.9,0.0,0.0,0.0]
[1780383524501,36.35,70006.72,89.9,0.0,0.0,0.0]
[1780383525504,36.35,70011.47,89.9,0.0,0.0,0.0]
[1780383526511,36.35,70018.97,89.9,0.0,0.0,0.0]
[1780383528530,36.35,70010.94,89.9,0.0,0.0,0.0]
[1780383529537,36.35,70007.92,89.9,0.0,0.0,0.0]
[1780383532560,36.35,70005.34,89.9,0.0,0.0,0.0]
[1780383535581,36.35,70003.51,89.9,0.0,0.0,0.0]
[1780383537595,36.35,70001.41,89.9,0.0,0.0,0.0]
[1780383539609,36.35,69999.22,89.9,0.0,0.0,0.0]
[1780383542630,36.35,70001.37,89.9,0.0,0.0,0.0]
[1780383543637,36.35,70011.66,89.9,0.0,0.0,0.0]
[1780383545651,36.35,70015.93,89.9,0.0,0.0,0.0]
[1780383546658,36.35,70019.25,89.9,0.0,0.0,0.0]
[1780383547553,36.35,70019.25,89.9,0.0,0.0,0.0]
[1780383547665,36.35,70024.89,89.9,0.0,0.0,0.0]
[1780383550731,36.35,70021.77,89.9,0.0,0.0,0.0]
[1780383551725,36.35,70017.1,89.9,0.0,0.0,0.0]
[1780383552731,36.35,70019.52,89.9,0.0,0.0,0.0]
[1780383556759,36.35,70021.47,89.9,0.0,0.0,0.0]
[1780383559780,36.35,70014.23,89.9,0.0,0.0,0.0]
[1780383560787,36.35,70010.92,89.9,0.0,0.0,0.0]
[1780383561794,36.35,70006.08,89.9,0.0,0.0,0.0]
[1780383562801,36.35,70002.39,89.9,0.0,0.0,0.0]
[1780383567836,36.35,69996.24,89.9,0.0,0.0,0.0]
[1780383571864,36.35,70002.33,89.9,0.0,0.0,0.0]
[1780383572871,36.35,70004.63,89.9,0.0,0.0,0.0]
[1780383577906,36.35,70005.22,89.9,0.0,0.0,0.0]
[1780383581934,36.35,70003.29,89.9,0.0,0.0,0.0]
[1780383582941,36.35,70000.64,89.9,0.0,0.0,0.0]
[1780383584957,36.35,69993.85,89.9,0.0,0.0,0.0]
[1780383585962,36.35,69996.76,89.9,0.0,0.0,0.0]
[1780383587976,36.35,70007.49,89.9,0.0,0.0,0.0]
[1780383589782,36.35,70007.93,89.9,0.0,0.0,0.0]
[1780383590005,36.35,70008.66,89.9,0.0,0.0,0.0]
[1780383591008,36.35,70005.44,89.9,0.0,0.0,0.0]
[1780383594354,36.35,70005.94,89.9,0.0,0.0,0.0]
[1780383600080,36.35,70006.31,89.9,0.0,0.0,0.0]
[1780383600383,36.35,70006.31,89.9,0.0,0.0,0.0]
[1780383601088,36.35,70015.22,89.9,0.0,0.0,0.0]
[1780383602104,36.35,70024.58,89.9,0.0,0.0,0.0]
[1780383603108,36.35,70038.52,89.9,0.0,0.0,0.0]
[1780383605139,36.35,70031.25,89.9,0.0,0.0,0.0]
[1780383606146,36.35,70037.74,89.9,0.0,0.0,0.0]
[1780383607153,36.35,70042.53,89.9,0.0,0.0,0.0]
[1780383607281,36.35,70042.53,89.9,0.0,0.0,0.0]
[1780383608160,36.35,70041.91,89.9,0.0,0.0,0.0]
[1780383609179,36.35,70051.23,89.9,0.0,0.0,0.0]
[1780383610184,36.35,70055.11,89.9,0.0,0.0,0.0]
[1780383611191,36.35,70051.14,89.9,0.0,0.0,0.0]
[1780383612199,36.35,70049.34,89.9,0.0,0.0,0.0]
[1780383613205,36.35,70039.97,89.9,0.0,0.0,0.0]
[1780383614212,36.35,70035.5,89.9,0.0,0.0,0.0]
[1780383615219,36.35,70022.9,89.9,0.0,0.0,0.0]
[1780383616226,36.35,70018.08,89.9,0.0,0.0,0.0]
[1780383619250,36.35,70015.86,89.9,0.0,0.0,0.0]
[1780383624290,36.35,70028.76,89.9,0.0,0.0,0.0]
[1780383625297,36.35,70034.45,89.9,0.0,0.0,0.0]
[1780383626304,36.35,70038.1,89.9,0.0,0.0,0.0]
[1780383629325,36.35,70033.37,89.9,0.0,0.0,0.0]
[1780383630332,36.35,70029.02,89.9,0.0,0.0,0.0]
[1780383632346,36.35,70026.03,89.9,0.0,0.0,0.0]
[1780383634360,36.35,70029.21,89.9,0.0,0.0,0.0]
[1780383636375,36.35,70026.9,89.9,0.0,0.0,0.0]
[1780383637382,36.35,70024.5,89.9,0.0,0.0,0.0]
[1780383641410,36.35,70026.31,89.9,0.0,0.0,0.0]
[1780383643423,36.35,70022.67,89.9,0.0,0.0,0.0]
[1780383646445,36.35,70015.13,89.9,0.0,0.0,0.0]
[1780383647452,36.35,70012.66,89.9,0.0,0.0,0.0]
[1780383648459,36.35,70010.71,89.9,0.0,0.0,0.0]
[1780383653493,36.35,70008.88,89.9,0.0,0.0,0.0]
[1780383656515,36.35,70006.28,89.9,0.0,0.0,0.0]
[1780383658529,36.35,69997.61,89.9,0.0,0.0,0.0]
[1780383660632,36.35,69991.23,89.9,0.0,0.0,0.0]
[1780383661678,36.35,69978.95,89.9,0.0,0.0,0.0]
[1780383662641,36.35,69974.58,89.9,0.0,0.0,0.0]
[1780383663648,36.35,69976.66,89.9,0.0,0.0,0.0]
[1780383664655,36.35,69974.51,89.9,0.0,0.0,0.0]
[1780383665662,36.35,69971.18,89.9,0.0,0.0,0.0]
[1780383667676,36.35,69966.22,89.9,0.0,0.0,0.0]
[1780383668683,36.35,69954.12,89.9,0.0,0.0,0.0]
[1780383669690,36.35,69949.52,89.9,0.0,0.0,0.0]
[1780383672711,36.35,69939.45,89.9,0.0,0.0,0.0]
[1780383673720,36.35,69920.5,89.9,0.0,0.0,0.0]
[1780383674726,36.35,69913.77,89.9,0.0,0.0,0.0]
[1780383676741,36.35,69918.88,89.9,0.0,0.0,0.0]
[1780383677748,36.35,69916.7,89.9,0.0,0.0,0.0]
[1780383679762,36.36,69920.17,89.9,0.0,0.0,0.0]
[1780383680769,36.36,69922.06,89.9,0.0,0.0,0.0]
[1780383681776,36.36,69924.29,89.9,0.0,0.0,0.0]
[1780383683790,36.36,69919.92,89.9,0.0,0.0,0.0]
[1780383684797,36.36,69915.28,89.9,0.0,0.0,0.0]
[1780383686811,36.37,69911.5,89.9,0.0,0.0,0.0]
[1780383687818,36.37,69905.01,89.9,0.0,0.0,0.0]
[1780383689832,36.38,69898.31,89.9,0.0,0.0,0.0]
[1780383690841,36.38,69889.47,89.9,0.0,0.0,0.0]
[1780383691848,36.38,69880.98,89.9,0.0,0.0,0.0]
[1780383693862,36.39,69875.84,89.9,0.0,0.0,0.0]
[1780383695876,36.39,69881.27,89.9,0.0,0.0,0.0]
[1780383696883,36.4,69873.37,89.9,0.0,0.0,0.0]
[1780383697890,36.4,69867.33,89.9,0.0,0.0,0.0]
[1780383698898,36.4,69865.34,89.9,0.0,0.0,0.0]
[1780383699904,36.41,69854.5,89.9,0.0,0.0,0.0]
[1780383700911,36.41,69845.24,89.9,0.0,0.0,0.0]
[1780383701918,36.41,69840.71,89.9,0.0,0.0,0.0]
[1780383702925,36.42,69844.51,89.9,0.0,0.0,0.0]
[1780383703937,36.42,69855.28,89.9,0.0,0.0,0.0]
[1780383704746,36.42,69855.28,89.9,0.0,0.0,0.0]
[1780383704942,36.42,69868.79,89.9,0.0,0.0,0.0]
[1780383705949,36.43,69870.57,89.9,0.0,0.0,0.0]
[1780383706961,36.43,69873.0,89.9,0.0,0.0,0.0]
[1780383707963,36.43,69863.15,89.9,0.0,0.0,0.0]
[1780383708971,36.43,69853.48,89.9,0.0,0.0,0.0]
[1780383709978,36.44,69846.64,89.9,0.0,0.0,0.0]
[1780383711098,36.44,69846.64,89.9,0.0,0.0,0.0]
[1780383711163,36.44,69838.44,89.9,0.0,0.0,0.0]
[1780383711995,36.44,69824.61,89.9,0.0,0.0,0.0]
[1780383713001,36.44,69821.15,89.9,0.0,0.0,0.0]
[1780383714008,36.45,69812.77,89.9,0.0,0.0,0.0]
[1780383715023,36.45,69802.43,89.9,0.0,0.0,0.0]
[1780383716032,36.45,69809.61,89.9,0.0,0.0,0.0]
[1780383717037,36.46,69811.98,89.9,0.0,0.0,0.0]
[1780383717431,36.46,69811.98,89.9,0.0,0.0,0.0]
[1780383718045,36.46,69808.03,89.9,0.0,0.0,0.0]
[1780383719051,36.47,69804.35,89.9,0.0,0.0,0.0]
[1780383721088,36.47,69816.01,89.9,0.0,0.0,0.0]
[1780383722081,36.47,69820.36,89.9,0.0,0.0,0.0]
[1780383723090,36.48,69818.01,89.9,0.0,0.0,0.0]
[1780383727121,36.49,69824.28,89.9,0.0,0.0,0.0]
[1780383728128,36.5,69826.81,89.9,0.0,0.0,0.0]
[1780383729135,36.5,69823.71,89.9,0.0,0.0,0.0]
[1780383730142,36.5,69815.02,89.9,0.0,0.0,0.0]
[1780383731226,36.51,69811.7,89.9,0.0,0.0,0.0]
[1780383733196,36.51,69809.75,89.9,0.0,0.0,0.0]
[1780383734202,36.52,69805.62,89.9,0.0,0.0,0.0]
[1780383735209,36.52,69798.97,89.9,0.0,0.0,0.0]
[1780383736229,36.52,69774.98,89.9,0.0,0.0,0.0]
[1780383739266,36.53,69786.41,89.9,0.0,0.0,0.0]
[1780383740272,36.54,69800.87,89.9,0.0,0.0,0.0]
[1780383741279,36.54,69808.02,89.9,0.0,0.0,0.0]
[1780383742296,36.54,69813.08,89.9,0.0,0.0,0.0]
[1780383743302,36.55,69817.62,89.9,0.0,0.0,0.0]
[1780383745316,36.55,69815.79,89.9,0.0,0.0,0.0]
[1780383746323,36.56,69819.27,89.9,0.0,0.0,0.0]
[1780383747330,36.56,69823.06,89.9,0.0,0.0,0.0]
[1780383748345,36.56,69828.11,89.9,0.0,0.0,0.0]
[1780383749345,36.57,69833.22,89.9,0.0,0.0,0.0]
[1780383751362,36.57,69828.26,89.9,0.0,0.0,0.0]
[1780383752369,36.58,69824.0,89.9,0.0,0.0,0.0]
[1780383753376,36.58,69812.38,89.9,0.0,0.0,0.0]
[1780383754383,36.58,69809.96,89.9,0.0,0.0,0.0]
[1780383757414,36.59,69798.41,89.9,0.0,0.0,0.0]
[1780383758421,36.6,69796.29,89.9,0.0,0.0,0.0]
[1780383760435,36.6,69783.66,89.9,0.0,0.0,0.0]
[1780383761442,36.61,69777.61,89.9,0.0,0.0,0.0]
[1780383764463,36.62,69774.98,89.9,0.0,0.0,0.0]
[1780383769500,36.63,69775.3,89.9,0.0,0.0,0.0]
[1780383770505,36.64,69768.91,89.9,0.0,0.0,0.0]
[1780383771514,36.64,69762.93,89.9,0.0,0.0,0.0]
[1780383775542,36.66,69761.06,89.9,0.0,0.0,0.0]
[1780383776549,36.66,69758.24,89.9,0.0,0.0,0.0]
[1780383778637,36.67,69740.25,89.9,0.0,0.0,0.0]
[1780383780073,36.67,69735.88,89.9,0.0,0.0,0.0]
[1780383780597,36.67,69733.19,89.9,0.0,0.0,0.0]
[1780383781594,36.68,69720.57,89.9,0.0,0.0,0.0]
[1780383782607,36.68,69713.96,89.9,0.0,0.0,0.0]
[1780383783618,36.68,69709.69,89.9,0.0,0.0,0.0]
[1780383784618,36.69,69706.81,89.9,0.0,0.0,0.0]
[1780383785624,36.69,69702.65,89.9,0.0,0.0,0.0]
[1780383786687,36.69,69693.96,89.9,0.0,0.0,0.0]
[1780383787644,36.7,69673.25,89.9,0.0,0.0,0.0]
[1780383788650,36.7,69667.09,89.9,0.0,0.0,0.0]
[1780383789649,36.7,69667.09,89.9,0.0,0.0,0.0]
[1780383789673,36.7,69658.44,89.9,0.0,0.0,0.0]
[1780383790682,36.71,69681.73,89.9,0.0,0.0,0.0]
[1780383791689,36.71,69707.28,89.9,0.0,0.0,0.0]
[1780383792695,36.72,69687.02,89.9,0.0,0.0,0.0]
[1780383795720,36.73,69717.13,89.9,0.0,0.0,0.0]
[1780383796735,36.73,69725.58,89.9,0.0,0.0,0.0]
[1780383797745,36.73,69739.98,89.9,0.0,0.0,0.0]
[1780383798756,36.73,69741.94,89.9,0.0,0.0,0.0]
[1780383799763,36.73,69751.34,89.9,0.0,0.0,0.0]
[1780383800771,36.73,69764.71,89.9,0.0,0.0,0.0]
[1780383801778,36.73,69767.19,89.9,0.0,0.0,0.0]
[1780383802796,36.73,69779.05,89.9,0.0,0.0,0.0]
[1780383803806,36.73,69785.2,89.9,0.0,0.0,0.0]
[1780383805821,36.73,69772.03,89.9,0.0,0.0,0.0]
[1780383806831,36.73,69768.44,89.9,0.0,0.0,0.0]
[1780383807608,36.73,69768.44,89.9,0.0,0.0,0.0]
[1780383807838,36.73,69774.05,89.9,0.0,0.0,0.0]
[1780383808845,36.73,69780.96,89.9,0.0,0.0,0.0]
[1780383810859,36.73,69788.88,89.9,0.0,0.0,0.0]
[1780383811866,36.73,69802.53,89.9,0.0,0.0,0.0]
[1780383812873,36.73,69807.25,89.9,0.0,0.0,0.0]
[1780383814887,36.73,69802.41,89.9,0.0,0.0,0.0]
[1780383815894,36.73,69800.12,89.9,0.0,0.0,0.0]
[1780383816901,36.73,69803.0,89.9,0.0,0.0,0.0]
[1780383817909,36.73,69805.58,89.9,0.0,0.0,0.0]
[1780383818916,36.73,69808.31,89.9,0.0,0.0,0.0]
[1780383820930,36.73,69798.38,89.9,0.0,0.0,0.0]
[1780383821937,36.73,69786.15,89.9,0.0,0.0,0.0]
[1780383822642,36.73,69786.15,89.9,0.0,0.0,0.0]
[1780383822944,36.73,69777.55,89.9,0.0,0.0,0.0]
[1780383823861,36.73,69777.55,89.9,0.0,0.0,0.0]
[1780383823951,36.73,69779.85,89.9,0.0,0.0,0.0]
[1780383825965,36.73,69761.71,89.9,0.0,0.0,0.0]
[1780383826972,36.73,69743.56,89.9,0.0,0.0,0.0]
[1780383827979,36.73,69749.51,89.9,0.0,0.0,0.0]
[1780383828986,36.73,69747.36,89.9,0.0,0.0,0.0]
[1780383829993,36.73,69739.94,89.9,0.0,0.0,0.0]
[1780383831000,36.73,69742.54,89.9,0.0,0.0,0.0]
[1780383832009,36.73,69746.34,89.9,0.0,0.0,0.0]
[1780383834022,36.73,69739.06,89.9,0.0,0.0,0.0]
[1780383835029,36.73,69732.01,89.9,0.0,0.0,0.0]
[1780383836036,36.73,69723.12,89.9,0.0,0.0,0.0]
[1780383838050,36.73,69733.31,89.9,0.0,0.0,0.0]
[1780383838747,36.73,69733.31,89.9,0.0,0.0,0.0]
[1780383839059,36.73,69739.13,89.9,0.0,0.0,0.0]
[1780383840033,36.73,69739.13,89.9,0.0,0.0,0.0]
[1780383840065,36.73,69743.46,89.9,0.0,0.0,0.0]
[1780383841075,36.73,69738.38,89.9,0.0,0.0,0.0]
[1780383842082,36.73,69730.38,89.9,0.0,0.0,0.0]
[1780383843089,36.73,69719.87,89.9,0.0,0.0,0.0]
[1780383844096,36.73,69699.21,89.9,0.0,0.0,0.0]
[1780383845103,36.73,69706.4,89.9,0.0,0.0,0.0]
[1780383846110,36.73,69724.99,89.9,0.0,0.0,0.0]
[1780383847117,36.73,69729.06,89.9,0.0,0.0,0.0]
[1780383848125,36.73,69734.95,89.9,0.0,0.0,0.0]
[1780383849132,36.73,69733.05,89.9,0.0,0.0,0.0]
[1780383850139,36.73,69730.56,89.9,0.0,0.0,0.0]
[1780383852153,36.73,69739.08,89.9,0.0,0.0,0.0]
[1780383854171,36.73,69748.66,89.9,0.0,0.0,0.0]
[1780383855186,36.73,69758.14,89.9,0.0,0.0,0.0]
[1780383858206,36.73,69755.38,89.9,0.0,0.0,0.0]
[1780383859213,36.73,69750.36,89.9,0.0,0.0,0.0]
[1780383862236,36.73,69740.49,89.9,0.0,0.0,0.0]
[1780383863243,36.73,69730.46,89.9,0.0,0.0,0.0]
[1780383865257,36.73,69736.76,89.9,0.0,0.0,0.0]
[1780383866265,36.73,69746.86,89.9,0.0,0.0,0.0]
[1780383868281,36.73,69742.93,89.9,0.0,0.0,0.0]
[1780383869288,36.73,69739.12,89.9,0.0,0.0,0.0]
[1780383871302,36.73,69738.9,89.9,0.0,0.0,0.0]
[1780383872309,36.73,69741.68,89.9,0.0,0.0,0.0]
[1780383874324,36.73,69744.76,89.9,0.0,0.0,0.0]
[1780383875330,36.73,69742.28,89.9,0.0,0.0,0.0]
[1780383876337,36.73,69735.57,89.9,0.0,0.0,0.0]
[1780383878351,36.73,69740.63,89.9,0.0,0.0,0.0]
[1780383880365,36.73,69744.54,89.9,0.0,0.0,0.0]
[1780383881373,36.73,69739.19,89.9,0.0,0.0,0.0]
[1780383882381,36.73,69737.24,89.9,0.0,0.0,0.0]
[1780383883388,36.73,69739.47,89.9,0.0,0.0,0.0]
[1780383885403,36.73,69741.16,89.9,0.0,0.0,0.0]
[1780383886410,36.73,69742.76,89.9,0.0,0.0,0.0]
[1780383891446,36.73,69736.39,89.9,0.0,0.0,0.0]
[1780383892453,36.73,69727.6,89.9,0.0,0.0,0.0]
[1780383893460,36.73,69730.27,89.9,0.0,0.0,0.0]
[1780383894468,36.73,69737.24,89.9,0.0,0.0,0.0]
[1780383895475,36.73,69745.65,89.9,0.0,0.0,0.0]
[1780383897489,36.73,69740.65,89.9,0.0,0.0,0.0]
[1780383898497,36.73,69735.76,89.9,0.0,0.0,0.0]
[1780383900557,36.73,69747.55,89.9,0.0,0.0,0.0]
[1780383901555,36.73,69758.5,89.9,0.0,0.0,0.0]
[1780383902595,36.73,69766.33,89.9,0.0,0.0,0.0]
[1780383903570,36.73,69773.89,89.9,0.0,0.0,0.0]
[1780383904621,36.73,69767.76,89.9,0.0,0.0,0.0]
[1780383905629,36.73,69775.29,89.9,0.0,0.0,0.0]
[1780383906821,36.73,69772.33,89.9,0.0,0.0,0.0]
[1780383907701,36.73,69766.52,89.9,0.0,0.0,0.0]
[1780383908709,36.73,69769.99,89.9,0.0,0.0,0.0]
[1780383909719,36.73,69775.46,89.9,0.0,0.0,0.0]
[1780383912740,36.73,69781.96,89.9,0.0,0.0,0.0]
[1780383914754,36.73,69785.5,89.9,0.0,0.0,0.0]
[1780383915761,36.73,69782.52,89.9,0.0,0.0,0.0]
[1780383916769,36.73,69772.69,89.9,0.0,0.0,0.0]
[1780383917782,36.73,69752.61,89.9,0.0,0.0,0.0]
[1780383918789,36.73,69746.49,89.9,0.0,0.0,0.0]
[1780383919795,36.73,69754.75,89.9,0.0,0.0,0.0]
[1780383920803,36.73,69762.46,89.9,0.0,0.0,0.0]
[1780383921815,36.73,69757.54,89.9,0.0,0.0,0.0]
[1780383925871,36.73,69751.86,89.9,0.0,0.0,0.0]
[1780383926870,36.73,69740.6,89.9,0.0,0.0,0.0]
[1780383927876,36.73,69747.27,89.9,0.0,0.0,0.0]
[1780383928884,36.73,69744.34,89.9,0.0,0.0,0.0]
[1780383930898,36.73,69753.3,89.9,0.0,0.0,0.0]
[1780383931719,36.73,69753.3,89.9,0.0,0.0,0.0]
[1780383932567,36.73,69753.3,89.9,0.0,0.0,0.0]
[1780383932609,36.73,69763.85,89.9,0.0,0.0,0.0]
[1780383932912,36.73,69779.08,89.9,0.0,0.0,0.0]
[1780383937947,36.73,69779.64,89.9,0.0,0.0,0.0]
[1780383939961,36.73,69781.7,89.9,0.0,0.0,0.0]
[1780383941975,36.73,69780.13,89.9,0.0,0.0,0.0]
[1780383942982,36.73,69775.92,89.9,0.0,0.0,0.0]
[1780383944996,36.73,69782.69,89.9,0.0,0.0,0.0]
[1780383946003,36.73,69784.8,89.9,0.0,0.0,0.0]
[1780383948017,36.73,69787.58,89.9,0.0,0.0,0.0]
[1780383949024,36.73,69791.52,89.9,0.0,0.0,0.0]
[1780383950031,36.73,69796.31,89.9,0.0,0.0,0.0]
[1780383951038,36.73,69803.07,89.9,0.0,0.0,0.0]
[1780383952056,36.73,69808.74,89.9,0.0,0.0,0.0]
[1780383953059,36.73,69814.29,89.9,0.0,0.0,0.0]
[1780383957086,36.73,69812.41,89.9,0.0,0.0,0.0]
[1780383958094,36.73,69809.99,89.9,0.0,0.0,0.0]
[1780383960108,36.73,69804.72,89.9,0.0,0.0,0.0]
[1780383961116,36.73,69800.75,89.9,0.0,0.0,0.0]
[1780383962124,36.73,69788.53,89.9,0.0,0.0,0.0]
[1780383963131,36.73,69786.71,89.9,0.0,0.0,0.0]
[1780383965145,36.73,69778.27,89.9,0.0,0.0,0.0]
[1780383966153,36.73,69765.31,89.9,0.0,0.0,0.0]
[1780383967158,36.73,69760.07,89.9,0.0,0.0,0.0]
[1780383968166,36.73,69757.34,89.9,0.0,0.0,0.0]
[1780383969173,36.73,69755.34,89.9,0.0,0.0,0.0]
[1780383970180,36.73,69758.37,89.9,0.0,0.0,0.0]
[1780383972194,36.73,69756.37,89.9,0.0,0.0,0.0]
[1780383973201,36.73,69763.25,89.9,0.0,0.0,0.0]
[1780383975215,36.73,69765.43,89.9,0.0,0.0,0.0]
[1780383976222,36.73,69768.03,89.9,0.0,0.0,0.0]
[1780383977229,36.73,69770.85,89.9,0.0,0.0,0.0]
[1780383977818,36.73,69770.85,89.9,0.0,0.0,0.0]
[1780383978236,36.73,69779.48,89.9,0.0,0.0,0.0]
[1780383979243,36.73,69786.02,89.9,0.0,0.0,0.0]
[1780383980006,36.73,69786.02,89.9,0.0,0.0,0.0]
[1780383980250,36.73,69786.59,89.9,0.0,0.0,0.0]
[1780383981257,36.73,69779.68,89.9,0.0,0.0,0.0]
[1780383982264,36.73,69772.39,89.9,0.0,0.0,0.0]
[1780383983271,36.73,69767.9,89.9,0.0,0.0,0.0]
[1780383988306,36.73,69768.13,89.9,0.0,0.0,0.0]
[1780383989313,36.73,69772.36,89.9,0.0,0.0,0.0]
[1780383990320,36.73,69776.81,89.9,0.0,0.0,0.0]
[1780383991326,36.73,69785.21,89.9,0.0,0.0,0.0]
[1780383994348,36.73,69787.09,89.9,0.0,0.0,0.0]
[1780383995355,36.73,69795.42,89.9,0.0,0.0,0.0]
[1780383996363,36.73,69784.62,89.9,0.0,0.0,0.0]
[1780383997369,36.73,69772.2,89.9,0.0,0.0,0.0]
[1780383998376,36.73,69769.44,89.9,0.0,0.0,0.0]
[1780383999383,36.73,69765.74,89.9,0.0,0.0,0.0]
[1780384000389,36.73,69762.57,89.9,0.0,0.0,0.0]
[1780384001397,36.73,69760.74,89.9,0.0,0.0,0.0]
[1780384003411,36.73,69765.3,89.9,0.0,0.0,0.0]
[1780384004418,36.73,69768.09,89.9,0.0,0.0,0.0]
[1780384005425,36.73,69771.42,89.9,0.0,0.0,0.0]
[1780384006431,36.73,69775.97,89.9,0.0,0.0,0.0]
[1780384008446,36.73,69778.4,89.9,0.0,0.0,0.0]
[1780384009453,36.73,69775.59,89.9,0.0,0.0,0.0]
[1780384011473,36.73,69780.39,89.9,0.0,0.0,0.0]
[1780384012480,36.73,69782.2,89.9,0.0,0.0,0.0]
[1780384013487,36.73,69779.73,89.9,0.0,0.0,0.0]
[1780384015501,36.73,69776.32,89.9,0.0,0.0,0.0]
[1780384017514,36.73,69778.71,89.9,0.0,0.0,0.0]
[1780384018522,36.73,69780.42,89.9,0.0,0.0,0.0]
[1780384020536,36.73,69778.82,89.9,0.0,0.0,0.0]
[1780384021543,36.73,69768.84,89.9,0.0,0.0,0.0]
[1780384022550,36.73,69764.29,89.9,0.0,0.0,0.0]
[1780384023557,36.73,69761.2,89.9,0.0,0.0,0.0]
[1780384025571,36.73,69751.56,89.9,0.0,0.0,0.0]
[1780384027585,36.73,69754.52,89.9,0.0,0.0,0.0]
[1780384028592,36.73,69756.35,89.9,0.0,0.0,0.0]
[1780384029599,36.73,69759.45,89.9,0.0,0.0,0.0]
[1780384030606,36.73,69761.26,89.9,0.0,0.0,0.0]
[1780384031613,36.73,69763.29,89.9,0.0,0.0,0.0]
[1780384032621,36.73,69766.56,89.9,0.0,0.0,0.0]
[1780384033628,36.73,69771.53,89.9,0.0,0.0,0.0]
[1780384034635,36.73,69773.53,89.9,0.0,0.0,0.0]
[1780384036649,36.73,69785.03,89.9,0.0,0.0,0.0]
[1780384039670,36.73,69786.85,89.9,0.0,0.0,0.0]
[1780384041684,36.73,69780.37,89.9,0.0,0.0,0.0]
[1780384042690,36.73,69766.73,89.9,0.0,0.0,0.0]
[1780384043698,36.73,69763.48,89.9,0.0,0.0,0.0]
[1780384044704,36.73,69761.92,89.9,0.0,0.0,0.0]
[1780384047726,36.73,69763.57,89.9,0.0,0.0,0.0]
[1780384050747,36.73,69766.63,89.9,0.0,0.0,0.0]
[1780384051754,36.73,69768.58,89.9,0.0,0.0,0.0]
[1780384053768,36.73,69771.19,89.9,0.0,0.0,0.0]
[1780384055782,36.73,69775.24,89.9,0.0,0.0,0.0]
[1780384056789,36.73,69778.01,89.9,0.0,0.0,0.0]
[1780384057796,36.73,69780.91,89.9,0.0,0.0,0.0]
[1780384059811,36.73,69783.32,89.9,0.0,0.0,0.0]
[1780384060818,36.73,69786.3,89.9,0.0,0.0,0.0]
[1780384062832,36.73,69798.45,89.9,0.0,0.0,0.0]
[1780384063839,36.73,69808.23,89.9,0.0,0.0,0.0]
[1780384064846,36.73,69813.12,89.9,0.0,0.0,0.0]
[1780384066860,36.73,69817.21,89.9,0.0,0.0,0.0]
[1780384069882,36.73,69820.46,89.9,0.0,0.0,0.0]
[1780384070889,36.73,69830.35,89.9,0.0,0.0,0.0]
[1780384071896,36.73,69838.26,89.9,0.0,0.0,0.0]
[1780384072903,36.73,69841.16,89.9,0.0,0.0,0.0]
[1780384074917,36.73,69845.59,89.9,0.0,0.0,0.0]
[1780384075925,36.73,69849.25,89.9,0.0,0.0,0.0]
[1780384077945,36.73,69857.89,89.9,0.0,0.0,0.0]
[1780384078947,36.73,69867.07,89.9,0.0,0.0,0.0]
[1780384079955,36.73,69869.93,89.9,0.0,0.0,0.0]
[1780384081968,36.73,69865.37,89.9,0.0,0.0,0.0]
[1780384082977,36.73,69863.0,89.9,0.0,0.0,0.0]
[1780384085998,36.73,69864.73,89.9,0.0,0.0,0.0]
[1780384087005,36.73,69870.46,89.9,0.0,0.0,0.0]
[1780384088017,36.73,69874.43,89.9,0.0,0.0,0.0]
[1780384089023,36.73,69877.81,89.9,0.0,0.0,0.0]
[1780384091037,36.73,69881.98,89.9,0.0,0.0,0.0]
[1780384093051,36.73,69883.69,89.9,0.0,0.0,0.0]
[1780384095188,36.73,69884.25,89.9,0.0,0.0,0.0]
[1780384095290,36.73,69884.08,89.9,0.0,0.0,0.0]
[1780384096072,36.73,69891.81,89.9,0.0,0.0,0.0]
[1780384097079,36.73,69896.31,89.9,0.0,0.0,0.0]
[1780384098086,36.73,69898.38,89.9,0.0,0.0,0.0]
[1780384099094,36.73,69895.68,89.9,0.0,0.0,0.0]
[1780384102115,36.73,69893.45,89.9,0.0,0.0,0.0]
[1780384103121,36.73,69891.66,89.9,0.0,0.0,0.0]
[1780384106143,36.73,69893.33,89.9,0.0,0.0,0.0]
[1780384109164,36.73,69888.9,89.9,0.0,0.0,0.0]
[1780384110171,36.73,69885.72,89.9,0.0,0.0,0.0]
[1780384111178,36.73,69883.2,89.9,0.0,0.0,0.0]
[1780384112185,36.73,69879.21,89.9,0.0,0.0,0.0]
[1780384114199,36.73,69877.51,89.9,0.0,0.0,0.0]
[1780384115206,36.73,69866.77,89.9,0.0,0.0,0.0]
[1780384120241,36.73,69867.88,89.9,0.0,0.0,0.0]
[1780384123262,36.73,69872.83,89.9,0.0,0.0,0.0]
[1780384128297,36.73,69874.07,89.9,0.0,0.0,0.0]
[1780384129304,36.73,69878.87,89.9,0.0,0.0,0.0]
[1780384130310,36.73,69885.06,89.9,0.0,0.0,0.0]
[1780384135346,36.73,69888.35,89.9,0.0,0.0,0.0]
[1780384140381,36.73,69896.21,89.9,0.0,0.0,0.0]
[1780384141389,36.73,69899.87,89.9,0.0,0.0,0.0]
[1780384143402,36.73,69905.98,89.9,0.0,0.0,0.0]
[1780384144409,36.73,69913.56,89.9,0.0,0.0,0.0]
[1780384146424,36.73,69915.37,89.9,0.0,0.0,0.0]
[1780384147432,36.73,69918.1,89.9,0.0,0.0,0.0]
[1780384148437,36.73,69913.27,89.9,0.0,0.0,0.0]
[1780384149445,36.73,69907.89,89.9,0.0,0.0,0.0]
[1780384153473,36.73,69904.52,89.9,0.0,0.0,0.0]
[1780384155487,36.73,69902.42,89.9,0.0,0.0,0.0]
[1780384157502,36.73,69900.4,89.9,0.0,0.0,0.0]
[1780384162537,36.73,69902.16,89.9,0.0,0.0,0.0]
[1780384166566,36.73,69896.6,89.9,0.0,0.0,0.0]
[1780384167573,36.73,69893.09,89.9,0.0,0.0,0.0]
[1780384168580,36.73,69890.85,89.9,0.0,0.0,0.0]
[1780384171601,36.73,69891.82,89.9,0.0,0.0,0.0]
[1780384177643,36.73,69892.45,89.9,0.0,0.0,0.0]
[1780384179657,36.73,69890.26,89.9,0.0,0.0,0.0]
[1780384183685,36.73,69886.48,89.9,0.0,0.0,0.0]
[1780384188720,36.73,69885.52,89.9,0.0,0.0,0.0]
[1780384191740,36.73,69871.75,89.9,0.0,0.0,0.0]
[1780384193755,36.73,69873.87,89.9,0.0,0.0,0.0]
[1780384194762,36.73,69870.54,89.9,0.0,0.0,0.0]
[1780384196776,36.73,69873.13,89.9,0.0,0.0,0.0]
[1780384197783,36.73,69876.51,89.9,0.0,0.0,0.0]
[1780384198790,36.73,69879.96,89.9,0.0,0.0,0.0]
[1780384200804,36.73,69883.45,89.9,0.0,0.0,0.0]
[1780384201813,36.73,69890.2,89.9,0.0,0.0,0.0]
[1780384205844,36.73,69898.96,89.9,0.0,0.0,0.0]
[1780384207858,36.73,69909.95,89.9,0.0,0.0,0.0]
[1780384212893,36.73,69909.49,89.9,0.0,0.0,0.0]
[1780384214907,36.73,69905.06,89.9,0.0,0.0,0.0]
[1780384215914,36.73,69900.1,89.9,0.0,0.0,0.0]
[1780384216921,36.73,69892.52,89.9,0.0,0.0,0.0]
[1780384217928,36.73,69890.26,89.9,0.0,0.0,0.0]
[1780384219942,36.73,69888.61,89.9,0.0,0.0,0.0]
[1780384221956,36.73,69878.33,89.9,0.0,0.0,0.0]
[1780384223970,36.73,69880.17,89.9,0.0,0.0,0.0]
[1780384227998,36.73,69884.16,89.9,0.0,0.0,0.0]
[1780384229005,36.73,69881.42,89.9,0.0,0.0,0.0]
[1780384230012,36.73,69875.46,89.9,0.0,0.0,0.0]
[1780384231019,36.73,69873.83,89.9,0.0,0.0,0.0]
[1780384235048,36.73,69878.5,89.9,0.0,0.0,0.0]
[1780384236055,36.73,69881.37,89.9,0.0,0.0,0.0]
[1780384239076,36.73,69884.84,89.9,0.0,0.0,0.0]
[1780384240083,36.73,69887.19,89.9,0.0,0.0,0.0]
[1780384241094,36.73,69890.01,89.9,0.0,0.0,0.0]
[1780384242099,36.73,69905.13,89.9,0.0,0.0,0.0]
[1780384243106,36.73,69902.36,89.9,0.0,0.0,0.0]
[1780384244113,36.73,69897.78,89.9,0.0,0.0,0.0]
[1780384246126,36.73,69899.59,89.9,0.0,0.0,0.0]
[1780384248141,36.73,69902.22,89.9,0.0,0.0,0.0]
[1780384249148,36.73,69906.95,89.9,0.0,0.0,0.0]
[1780384251162,36.73,69903.17,89.9,0.0,0.0,0.0]
[1780384253176,36.73,69905.67,89.9,0.0,0.0,0.0]
[1780384254183,36.73,69909.41,89.9,0.0,0.0,0.0]
[1780384257204,36.73,69911.68,89.9,0.0,0.0,0.0]
[1780384258211,36.73,69914.47,89.9,0.0,0.0,0.0]
[1780384259218,36.73,69919.68,89.9,0.0,0.0,0.0]
[1780384264253,36.73,69917.0,89.9,0.0,0.0,0.0]
[1780384266267,36.73,69921.39,89.9,0.0,0.0,0.0]
[1780384267274,36.73,69925.03,89.9,0.0,0.0,0.0]
[1780384269288,36.73,69922.49,89.9,0.0,0.0,0.0]
[1780384274323,36.73,69923.23,89.9,0.0,0.0,0.0]
[1780384277344,36.73,69919.07,89.9,0.0,0.0,0.0]
[1780384278352,36.73,69920.99,89.9,0.0,0.0,0.0]
[1780384280366,36.73,69922.59,89.9,0.0,0.0,0.0]
[1780384281373,36.73,69926.41,89.9,0.0,0.0,0.0]
[1780384282380,36.73,69929.19,89.9,0.0,0.0,0.0]
[1780384283388,36.73,69933.54,89.9,0.0,0.0,0.0]
[1780384285405,36.73,69936.43,89.9,0.0,0.0,0.0]
[1780384287418,36.73,69933.63,89.9,0.0,0.0,0.0]
[1780384288425,36.73,69941.5,89.9,0.0,0.0,0.0]
[1780384289432,36.73,69945.92,89.9,0.0,0.0,0.0]
[1780384290439,36.73,69951.25,89.9,0.0,0.0,0.0]
[1780384291446,36.73,69953.23,89.9,0.0,0.0,0.0]
[1780384292453,36.73,69950.34,89.9,0.0,0.0,0.0]
[1780384293460,36.73,69940.72,89.9,0.0,0.0,0.0]
[1780384295476,36.73,69938.61,89.9,0.0,0.0,0.0]
[1780384299503,36.73,69936.05,89.9,0.0,0.0,0.0]
[1780384302525,36.73,69938.23,89.9,0.0,0.0,0.0]
[1780384306553,36.73,69939.83,89.9,0.0,0.0,0.0]
[1780384309574,36.73,69937.85,89.9,0.0,0.0,0.0]
[1780384314609,36.73,69942.87,89.9,0.0,0.0,0.0]
[1780384316623,36.73,69947.66,89.9,0.0,0.0,0.0]
[1780384317630,36.73,69944.92,89.9,0.0,0.0,0.0]
[1780384318637,36.73,69941.77,89.9,0.0,0.0,0.0]
[1780384321673,36.73,69930.86,89.9,0.0,0.0,0.0]
[1780384322695,36.73,69919.05,89.9,0.0,0.0,0.0]
[1780384323689,36.73,69910.2,89.9,0.0,0.0,0.0]
[1780384324696,36.73,69907.28,89.9,0.0,0.0,0.0]
[1780384326020,36.73,69907.28,89.9,0.0,0.0,0.0]
[1780384326069,36.73,69907.15,89.9,0.0,0.0,0.0]
[1780384331745,36.73,69900.67,89.9,0.0,0.0,0.0]
[1780384333759,36.73,69902.58,89.9,0.0,0.0,0.0]
[1780384336779,36.73,69904.64,89.9,0.0,0.0,0.0]
[1780384337787,36.73,69906.32,89.9,0.0,0.0,0.0]
[1780384339504,36.73,69906.78,89.9,0.0,0.0,0.0]
[1780384339801,36.73,69913.5,89.9,0.0,0.0,0.0]
[1780384340808,36.73,69915.34,89.9,0.0,0.0,0.0]
[1780384341537,36.73,69915.34,89.9,0.0,0.0,0.0]
[1780384341815,36.73,69914.9,89.9,0.0,0.0,0.0]
[1780384346850,36.73,69919.17,89.9,0.0,0.0,0.0]
[1780384349871,36.73,69930.46,89.9,0.0,0.0,0.0]
[1780384350229,36.73,69930.46,89.9,0.0,0.0,0.0]
[1780384350877,36.73,69932.39,89.9,0.0,0.0,0.0]
[1780384351885,36.73,69932.69,89.9,0.0,0.0,0.0]
[1780384354917,36.73,69929.57,89.9,0.0,0.0,0.0]
[1780384355924,36.73,69924.53,89.9,0.0,0.0,0.0]
[1780384356930,36.73,69915.78,89.9,0.0,0.0,0.0]
[1780384357938,36.73,69917.66,89.9,0.0,0.0,0.0]
[1780384359952,36.73,69915.93,89.9,0.0,0.0,0.0]
[1780384364990,36.73,69917.22,89.9,0.0,0.0,0.0]
[1780384369018,36.73,69915.27,89.9,0.0,0.0,0.0]
[1780384370025,36.73,69917.45,89.9,0.0,0.0,0.0]
[1780384371032,36.73,69923.15,89.9,0.0,0.0,0.0]
[1780384373046,36.73,69925.48,89.9,0.0,0.0,0.0]
[1780384376068,36.73,69928.13,89.9,0.0,0.0,0.0]
[1780384379089,36.73,69925.76,89.9,0.0,0.0,0.0]
[1780384381104,36.73,69923.38,89.9,0.0,0.0,0.0]
[1780384383119,36.73,69918.84,89.9,0.0,0.0,0.0]
[1780384384125,36.73,69920.46,89.9,0.0,0.0,0.0]
[1780384388154,36.73,69918.62,89.9,0.0,0.0,0.0]
[1780384393189,36.73,69920.57,89.9,0.0,0.0,0.0]
[1780384394196,36.73,69922.29,89.9,0.0,0.0,0.0]
[1780384396210,36.73,69925.05,89.9,0.0,0.0,0.0]
[1780384399231,36.73,69922.59,89.9,0.0,0.0,0.0]
[1780384404266,36.73,69923.4,89.9,0.0,0.0,0.0]
[1780384405273,36.73,69927.04,89.9,0.0,0.0,0.0]
[1780384406280,36.73,69928.82,89.9,0.0,0.0,0.0]
[1780384407287,36.73,69931.11,89.9,0.0,0.0,0.0]
[1780384408295,36.73,69933.18,89.9,0.0,0.0,0.0]
[1780384411316,36.73,69929.81,89.9,0.0,0.0,0.0]
[1780384416351,36.73,69929.39,89.9,0.0,0.0,0.0]
[1780384421386,36.73,69929.36,89.9,0.0,0.0,0.0]
[1780384426420,36.73,69943.53,89.9,0.0,0.0,0.0]
[1780384427428,36.73,69949.39,89.9,0.0,0.0,0.0]
[1780384428435,36.73,69951.08,89.9,0.0,0.0,0.0]
[1780384429442,36.73,69957.91,89.9,0.0,0.0,0.0]
[1780384430449,36.73,69960.97,89.9,0.0,0.0,0.0]
[1780384434477,36.73,69958.91,89.9,0.0,0.0,0.0]
[1780384436491,36.73,69954.41,89.9,0.0,0.0,0.0]
[1780384437498,36.73,69956.23,89.9,0.0,0.0,0.0]
[1780384438505,36.73,69960.4,89.9,0.0,0.0,0.0]
[1780384440520,36.73,69967.95,89.9,0.0,0.0,0.0]
[1780384441527,36.73,69970.57,89.9,0.0,0.0,0.0]
[1780384442534,36.73,69972.4,89.9,0.0,0.0,0.0]
[1780384446562,36.73,69976.02,89.9,0.0,0.0,0.0]
[1780384449583,36.73,69973.91,89.9,0.0,0.0,0.0]
[1780384452324,36.73,69971.58,89.9,0.0,0.0,0.0]
[1780384453323,36.73,69969.21,89.9,0.0,0.0,0.0]
[1780384453611,36.73,69962.26,89.9,0.0,0.0,0.0]
[1780384454618,36.73,69959.17,89.9,0.0,0.0,0.0]
[1780384456632,36.73,69956.95,89.9,0.0,0.0,0.0]
[1780384461667,36.73,69957.28,89.9,0.0,0.0,0.0]
[1780384466702,36.73,69959.2,89.9,0.0,0.0,0.0]
[1780384471740,36.73,69958.69,89.9,0.0,0.0,0.0]
[1780384476775,36.73,69959.8,89.9,0.0,0.0,0.0]
[1780384481810,36.73,69959.07,89.9,0.0,0.0,0.0]
[1780384486845,36.73,69958.84,89.9,0.0,0.0,0.0]
[1780384491880,36.73,69958.78,89.9,0.0,0.0,0.0]
[1780384496915,36.73,69957.92,89.9,0.0,0.0,0.0]
[1780384497922,36.73,69953.28,89.9,0.0,0.0,0.0]
[1780384498929,36.73,69950.03,89.9,0.0,0.0,0.0]
[1780384499936,36.73,69954.34,89.9,0.0,0.0,0.0]
[1780384500943,36.73,69956.7,89.9,0.0,0.0,0.0]
[1780384501950,36.73,69960.76,89.9,0.0,0.0,0.0]
[1780384505979,36.73,69962.62,89.9,0.0,0.0,0.0]
[1780384507992,36.73,69970.07,89.9,0.0,0.0,0.0]
[1780384509000,36.73,69977.55,89.9,0.0,0.0,0.0]
[1780384510008,36.73,69981.9,89.9,0.0,0.0,0.0]
[1780384511181,36.73,69981.9,89.9,0.0,0.0,0.0]
[1780384511279,36.73,69991.17,89.9,0.0,0.0,0.0]
[1780384512022,36.73,69995.2,89.9,0.0,0.0,0.0]
[1780384515052,36.73,69997.72,89.9,0.0,0.0,0.0]
[1780384516059,36.73,69999.23,89.9,0.0,0.0,0.0]
[1780384518073,36.73,70003.38,89.9,0.0,0.0,0.0]
[1780384519080,36.73,70004.98,89.9,0.0,0.0,0.0]
[1780384520093,36.73,70013.37,89.9,0.0,0.0,0.0]
[1780384521096,36.73,70016.46,89.9,0.0,0.0,0.0]
[1780384525127,36.73,70018.25,89.9,0.0,0.0,0.0]
[1780384526131,36.73,70020.61,89.9,0.0,0.0,0.0]
[1780384527138,36.73,70022.55,89.9,0.0,0.0,0.0]
[1780384528145,36.73,70024.02,89.9,0.0,0.0,0.0]
[1780384530159,36.73,70022.47,89.9,0.0,0.0,0.0]
[1780384531166,36.73,70024.98,89.9,0.0,0.0,0.0]
[1780384532173,36.73,70026.69,89.9,0.0,0.0,0.0]
[1780384532492,36.73,70026.69,89.9,0.0,0.0,0.0]
[1780384533180,36.73,70027.65,89.9,0.0,0.0,0.0]
[1780384535194,36.73,70020.13,89.9,0.0,0.0,0.0]
[1780384536201,36.73,70018.5,89.9,0.0,0.0,0.0]
[1780384537208,36.73,70031.38,89.9,0.0,0.0,0.0]
[1780384538215,36.73,70034.76,89.9,0.0,0.0,0.0]
[1780384540229,36.73,70036.68,89.9,0.0,0.0,0.0]
[1780384541872,36.73,70036.65,89.9,0.0,0.0,0.0]
[1780384542243,36.73,70036.78,89.9,0.0,0.0,0.0]
[1780384544257,36.73,70038.85,89.9,0.0,0.0,0.0]
[1780384545264,36.73,70041.5,89.9,0.0,0.0,0.0]
[1780384546271,36.73,70043.44,89.9,0.0,0.0,0.0]
[1780384550299,36.73,70039.85,89.9,0.0,0.0,0.0]
[1780384552101,36.73,70039.97,89.9,0.0,0.0,0.0]
[1780384552313,36.73,70038.98,89.9,0.0,0.0,0.0]
[1780384557349,36.73,70038.62,89.9,0.0,0.0,0.0]
[1780384559370,36.73,70040.41,89.9,0.0,0.0,0.0]
[1780384560372,36.73,70042.04,89.9,0.0,0.0,0.0]
[1780384561378,36.73,70045.05,89.9,0.0,0.0,0.0]
[1780384563392,36.73,70051.37,89.9,0.0,0.0,0.0]
[1780384564399,36.73,70061.31,89.9,0.0,0.0,0.0]
[1780384566413,36.73,70057.64,89.9,0.0,0.0,0.0]
[1780384568427,36.73,70060.73,89.9,0.0,0.0,0.0]
[1780384571448,36.73,70058.96,89.9,0.0,0.0,0.0]
[1780384572455,36.73,70056.98,89.9,0.0,0.0,0.0]
[1780384574469,36.73,70058.89,89.9,0.0,0.0,0.0]
[1780384575476,36.73,70062.27,89.9,0.0,0.0,0.0]
[1780384579506,36.73,70066.72,89.9,0.0,0.0,0.0]
[1780384580513,36.73,70068.74,89.9,0.0,0.0,0.0]
[1780384581525,36.73,70076.89,89.9,0.0,0.0,0.0]
[1780384582532,36.73,70082.43,89.9,0.0,0.0,0.0]
[1780384584547,36.73,70087.58,89.9,0.0,0.0,0.0]
[1780384585811,36.73,70087.58,89.9,0.0,0.0,0.0]
[1780384585912,36.73,70089.71,89.9,0.0,0.0,0.0]
[1780384586561,36.73,70091.55,89.9,0.0,0.0,0.0]
[1780384591596,36.73,70086.33,89.9,0.0,0.0,0.0]
[1780384592603,36.73,70089.13,89.9,0.0,0.0,0.0]
[1780384593610,36.73,70092.96,89.9,0.0,0.0,0.0]
[1780384596631,36.73,70095.28,89.9,0.0,0.0,0.0]
[1780384597638,36.73,70092.51,89.9,0.0,0.0,0.0]
[1780384598645,36.73,70089.85,89.9,0.0,0.0,0.0]
[1780384599652,36.73,70086.78,89.9,0.0,0.0,0.0]
[1780384602674,36.73,70088.9,89.9,0.0,0.0,0.0]
[1780384604688,36.73,70091.22,89.9,0.0,0.0,0.0]
[1780384605695,36.73,70093.78,89.9,0.0,0.0,0.0]
[1780384609270,36.73,70095.66,89.9,0.0,0.0,0.0]
[1780384609727,36.73,70097.82,89.9,0.0,0.0,0.0]
[1780384611742,36.73,70100.22,89.9,0.0,0.0,0.0]
[1780384615771,36.73,70097.21,89.9,0.0,0.0,0.0]
[1780384617785,36.73,70099.51,89.9,0.0,0.0,0.0]
[1780384620808,36.73,70096.9,89.9,0.0,0.0,0.0]
[1780384624836,36.73,70099.89,89.9,0.0,0.0,0.0]
[1780384625845,36.73,70103.88,89.9,0.0,0.0,0.0]
[1780384626850,36.73,70105.31,89.9,0.0,0.0,0.0]
[1780384631885,36.73,70104.64,89.9,0.0,0.0,0.0]
[1780384632893,36.73,70102.84,89.9,0.0,0.0,0.0]
[1780384637934,36.73,70102.97,89.9,0.0,0.0,0.0]
[1780384638937,36.73,70085.13,89.9,0.0,0.0,0.0]
[1780384639944,36.73,70087.5,89.9,0.0,0.0,0.0]
[1780384640952,36.73,70089.81,89.9,0.0,0.0,0.0]
[1780384641958,36.73,70099.4,89.9,0.0,0.0,0.0]
[1780384642965,36.73,70101.68,89.9,0.0,0.0,0.0]
[1780384644979,36.73,70097.98,89.9,0.0,0.0,0.0]
[1780384646993,36.73,70103.02,89.9,0.0,0.0,0.0]
[1780384648000,36.73,70112.13,89.9,0.0,0.0,0.0]
[1780384649006,36.73,70120.12,89.9,0.0,0.0,0.0]
[1780384651021,36.73,70119.82,89.9,0.0,0.0,0.0]
[1780384652029,36.73,70121.91,89.9,0.0,0.0,0.0]
[1780384653035,36.73,70127.51,89.9,0.0,0.0,0.0]
[1780384654042,36.73,70136.02,89.9,0.0,0.0,0.0]
[1780384659077,36.73,70140.22,89.9,0.0,0.0,0.0]
[1780384664115,36.73,70139.74,89.9,0.0,0.0,0.0]
[1780384665123,36.73,70142.09,89.9,0.0,0.0,0.0]
[1780384667137,36.73,70136.21,89.9,0.0,0.0,0.0]
[1780384668145,36.73,70133.79,89.9,0.0,0.0,0.0]
[1780384669151,36.73,70135.19,89.9,0.0,0.0,0.0]
[1780384673180,36.73,70133.8,89.9,0.0,0.0,0.0]
[1780384674187,36.73,70131.5,89.9,0.0,0.0,0.0]
[1780384676201,36.73,70130.1,89.9,0.0,0.0,0.0]
[1780384681239,36.73,70129.78,89.9,0.0,0.0,0.0]
[1780384682243,36.73,70127.01,89.9,0.0,0.0,0.0]
[1780384687278,36.73,70132.35,89.9,0.0,0.0,0.0]
[1780384688285,36.73,70135.27,89.9,0.0,0.0,0.0]
[1780384689292,36.73,70139.56,89.9,0.0,0.0,0.0]
[1780384690299,36.73,70146.88,89.9,0.0,0.0,0.0]
[1780384691306,36.73,70151.33,89.9,0.0,0.0,0.0]
[1780384692313,36.73,70153.05,89.9,0.0,0.0,0.0]
[1780384693320,36.73,70154.95,89.9,0.0,0.0,0.0]
[1780384694327,36.73,70161.41,89.9,0.0,0.0,0.0]
[1780384696341,36.73,70159.11,89.9,0.0,0.0,0.0]
[1780384697348,36.73,70160.71,89.9,0.0,0.0,0.0]
[1780384698355,36.73,70138.14,89.9,0.0,0.0,0.0]
[1780384699362,36.73,70135.32,89.9,0.0,0.0,0.0]
[1780384700369,36.73,70137.7,89.9,0.0,0.0,0.0]
[1780384703390,36.73,70135.26,89.9,0.0,0.0,0.0]
[1780384708425,36.73,70138.52,89.9,0.0,0.0,0.0]
[1780384709432,36.73,70140.49,89.9,0.0,0.0,0.0]
[1780384710439,36.73,70142.02,89.9,0.0,0.0,0.0]
[1780384711446,36.73,70139.99,89.9,0.0,0.0,0.0]
[1780384712453,36.73,70135.82,89.9,0.0,0.0,0.0]
[1780384713460,36.73,70140.22,89.9,0.0,0.0,0.0]
[1780384715474,36.73,70141.89,89.9,0.0,0.0,0.0]
[1780384717488,36.73,70143.9,89.9,0.0,0.0,0.0]
[1780384719502,36.73,70149.35,89.9,0.0,0.0,0.0]
[1780384720509,36.73,70154.29,89.9,0.0,0.0,0.0]
[1780384721516,36.73,70158.86,89.9,0.0,0.0,0.0]
[1780384723530,36.73,70160.87,89.9,0.0,0.0,0.0]
[1780384724537,36.73,70157.7,89.9,0.0,0.0,0.0]
[1780384725544,36.73,70155.51,89.9,0.0,0.0,0.0]
[1780384727558,36.73,70156.93,89.9,0.0,0.0,0.0]
[1780384728581,36.73,70164.18,89.9,0.0,0.0,0.0]
[1780384729578,36.73,70162.1,89.9,0.0,0.0,0.0]
[1780384731592,36.73,70159.16,89.9,0.0,0.0,0.0]
[1780384735619,36.73,70163.5,89.9,0.0,0.0,0.0]
[1780384737634,36.73,70160.48,89.9,0.0,0.0,0.0]
[1780384741662,36.73,70150.14,89.9,0.0,0.0,0.0]
[1780384742669,36.73,70145.4,89.9,0.0,0.0,0.0]
[1780384745690,36.73,70135.24,89.9,0.0,0.0,0.0]
[1780384746697,36.73,70132.22,89.9,0.0,0.0,0.0]
[1780384747704,36.73,70130.89,89.9,0.0,0.0,0.0]
[1780384749717,36.73,70124.61,89.9,0.0,0.0,0.0]
[1780384750725,36.73,70121.45,89.9,0.0,0.0,0.0]
[1780384751732,36.73,70117.98,89.9,0.0,0.0,0.0]
[1780384752739,36.73,70111.45,89.9,0.0,0.0,0.0]
[1780384753745,36.73,70106.34,89.9,0.0,0.0,0.0]
[1780384754753,36.73,70104.81,89.9,0.0,0.0,0.0]
[1780384756767,36.73,70108.39,89.9,0.0,0.0,0.0]
[1780384761802,36.73,70106.57,89.9,0.0,0.0,0.0]
[1780384765830,36.73,70108.47,89.9,0.0,0.0,0.0]
[1780384766837,36.73,70110.3,89.9,0.0,0.0,0.0]
[1780384768850,36.73,70113.1,89.9,0.0,0.0,0.0]
[1780384771872,36.73,70113.38,89.9,0.0,0.0,0.0]
[1780384772879,36.73,70111.81,89.9,0.0,0.0,0.0]
[1780384775900,36.73,70108.71,89.9,0.0,0.0,0.0]
[1780384778923,36.73,70105.69,89.9,0.0,0.0,0.0]
[1780384780937,36.73,70103.95,89.9,0.0,0.0,0.0]
[1780384785972,36.73,70104.32,89.9,0.0,0.0,0.0]
[1780384787986,36.73,70102.25,89.9,0.0,0.0,0.0]
[1780384788993,36.73,70099.64,89.9,0.0,0.0,0.0]
[1780384794029,36.73,70100.14,89.9,0.0,0.0,0.0]
[1780384796045,36.73,70098.56,89.9,0.0,0.0,0.0]
[1780384801080,36.73,70097.74,89.9,0.0,0.0,0.0]
[1780384803094,36.73,70091.54,89.9,0.0,0.0,0.0]
[1780384804101,36.73,70089.03,89.9,0.0,0.0,0.0]
[1780384805108,36.73,70083.08,89.9,0.0,0.0,0.0]
[1780384806116,36.73,70079.43,89.9,0.0,0.0,0.0]
[1780384807123,36.73,70073.16,89.9,0.0,0.0,0.0]
[1780384808130,36.73,70075.58,89.9,0.0,0.0,0.0]
[1780384810145,36.73,70071.89,89.9,0.0,0.0,0.0]
[1780384812160,36.73,70079.19,89.9,0.0,0.0,0.0]
[1780384813166,36.73,70081.58,89.9,0.0,0.0,0.0]
[1780384815181,36.73,70085.51,89.9,0.0,0.0,0.0]
[1780384817195,36.73,70087.2,89.9,0.0,0.0,0.0]
[1780384820216,36.73,70083.23,89.9,0.0,0.0,0.0]
[1780384821223,36.73,70080.35,89.9,0.0,0.0,0.0]
[1780384826258,36.73,70080.51,89.9,0.0,0.0,0.0]
[1780384829279,36.73,70082.44,89.9,0.0,0.0,0.0]
[1780384831293,36.73,70083.3,89.9,0.0,0.0,0.0]
[1780384833307,36.73,70085.38,89.9,0.0,0.0,0.0]
[1780384836328,36.73,70087.62,89.9,0.0,0.0,0.0]
[1780384838342,36.73,70089.52,89.9,0.0,0.0,0.0]
[1780384841363,36.73,70090.94,89.9,0.0,0.0,0.0]
[1780384843377,36.73,70092.27,89.9,0.0,0.0,0.0]
[1780384848447,36.73,70088.54,89.9,0.0,0.0,0.0]
[1780384849454,36.73,70086.43,89.9,0.0,0.0,0.0]
[1780384850461,36.73,70084.3,89.9,0.0,0.0,0.0]
[1780384851468,36.73,70081.01,89.9,0.0,0.0,0.0]
[1780384852476,36.73,70075.39,89.9,0.0,0.0,0.0]
[1780384854490,36.73,70077.94,89.9,0.0,0.0,0.0]
[1780384857511,36.73,70080.41,89.9,0.0,0.0,0.0]
[1780384859525,36.73,70075.87,89.9,0.0,0.0,0.0]
[1780384862546,36.73,70073.49,89.9,0.0,0.0,0.0]
[1780384863553,36.73,70065.72,89.9,0.0,0.0,0.0]
[1780384865567,36.73,70055.68,89.9,0.0,0.0,0.0]
[1780384866574,36.73,70050.25,89.9,0.0,0.0,0.0]
[1780384867581,36.73,70040.88,89.9,0.0,0.0,0.0]
[1780384868588,36.73,70034.07,89.9,0.0,0.0,0.0]
[1780384869595,36.73,70032.53,89.9,0.0,0.0,0.0]
[1780384872616,36.73,70027.18,89.9,0.0,0.0,0.0]
[1780384875642,36.73,70028.8,89.9,0.0,0.0,0.0]
[1780384877657,36.73,70032.66,89.9,0.0,0.0,0.0]
[1780384880678,36.73,70043.05,89.9,0.0,0.0,0.0]
[1780384881685,36.73,70046.09,89.9,0.0,0.0,0.0]
[1780384882693,36.73,70050.82,89.9,0.0,0.0,0.0]
[1780384885713,36.73,70049.0,89.9,0.0,0.0,0.0]
[1780384886720,36.73,70046.67,89.9,0.0,0.0,0.0]
[1780384887727,36.73,70041.57,89.9,0.0,0.0,0.0]
[1780384889741,36.73,70043.63,89.9,0.0,0.0,0.0]
[1780384890748,36.73,70045.73,89.9,0.0,0.0,0.0]
[1780384891755,36.73,70049.2,89.9,0.0,0.0,0.0]
[1780384896790,36.73,70050.88,89.9,0.0,0.0,0.0]
[1780384897797,36.73,70053.28,89.9,0.0,0.0,0.0]
[1780384900818,36.73,70051.91,89.9,0.0,0.0,0.0]
[1780384905853,36.73,70051.7,89.9,0.0,0.0,0.0]
[1780384910888,36.73,70051.91,89.9,0.0,0.0,0.0]
[1780384916930,36.73,70050.64,89.9,0.0,0.0,0.0]
[1780384921965,36.73,70048.37,89.9,0.0,0.0,0.0]
[1780384922973,36.73,70046.98,89.9,0.0,0.0,0.0]
[1780384928010,36.73,70046.54,89.9,0.0,0.0,0.0]
[1780384933042,36.73,70047.55,89.9,0.0,0.0,0.0]
[1780384937070,36.73,70044.62,89.9,0.0,0.0,0.0]
[1780384942105,36.73,70044.94,89.9,0.0,0.0,0.0]
[1780384944119,36.73,70047.47,89.9,0.0,0.0,0.0]
[1780384948147,36.73,70049.3,89.9,0.0,0.0,0.0]
[1780384949154,36.73,70045.92,89.9,0.0,0.0,0.0]
[1780384950161,36.73,70042.33,89.9,0.0,0.0,0.0]
[1780384951168,36.73,70039.43,89.9,0.0,0.0,0.0]
[1780384956209,36.73,70038.74,89.9,0.0,0.0,0.0]
[1780384958224,36.73,70041.61,89.9,0.0,0.0,0.0]
[1780384963259,36.73,70042.67,89.9,0.0,0.0,0.0]
[1780384968295,36.73,70041.53,89.9,0.0,0.0,0.0]
[1780384970308,36.73,70038.95,89.9,0.0,0.0,0.0]
[1780384976349,36.73,70039.2,89.9,0.0,0.0,0.0]
[1780384981387,36.73,70034.34,89.9,0.0,0.0,0.0]
[1780384982394,36.73,70032.32,89.9,0.0,0.0,0.0]
[1780384983401,36.73,70030.29,89.9,0.0,0.0,0.0]
[1780384985415,36.73,70028.28,89.9,0.0,0.0,0.0]
[1780384987429,36.73,70021.92,89.9,0.0,0.0,0.0]
[1780384988436,36.73,70020.64,89.9,0.0,0.0,0.0]
[1780384989443,36.73,70015.77,89.9,0.0,0.0,0.0]
[1780384993471,36.73,70021.77,89.9,0.0,0.0,0.0]
[1780384994478,36.73,70024.17,89.9,0.0,0.0,0.0]
[1780384996492,36.73,70026.4,89.9,0.0,0.0,0.0]
[1780385000520,36.73,70022.23,89.9,0.0,0.0,0.0]
[1780385005556,36.73,70021.95,89.9,0.0,0.0,0.0]
[1780385007570,36.73,70018.74,89.9,0.0,0.0,0.0]
[1780385009527,36.73,70017.96,89.9,0.0,0.0,0.0]
[1780385011601,36.73,70018.6,89.9,0.0,0.0,0.0]
[1780385015634,36.73,70009.86,89.9,0.0,0.0,0.0]
[1780385016637,36.73,70005.01,89.9,0.0,0.0,0.0]
[1780385017644,36.73,70003.47,89.9,0.0,0.0,0.0]
[1780385021672,36.73,70005.78,89.9,0.0,0.0,0.0]
[1780385023685,36.73,70004.26,89.9,0.0,0.0,0.0]
[1780385025700,36.73,70001.04,89.9,0.0,0.0,0.0]
[1780385026707,36.73,70004.49,89.9,0.0,0.0,0.0]
[1780385028721,36.73,70007.59,89.9,0.0,0.0,0.0]
[1780385029728,36.73,70019.77,89.9,0.0,0.0,0.0]
[1780385030735,36.73,70017.52,89.9,0.0,0.0,0.0]
[1780385034764,36.73,70019.01,89.9,0.0,0.0,0.0]
[1780385035770,36.73,70021.35,89.9,0.0,0.0,0.0]
[1780385036786,36.73,70012.84,89.9,0.0,0.0,0.0]
[1780385037788,36.73,70005.55,89.9,0.0,0.0,0.0]
[1780385042823,36.73,70005.44,89.9,0.0,0.0,0.0]
[1780385043829,36.73,70007.05,89.9,0.0,0.0,0.0]
[1780385045844,36.73,70003.03,89.9,0.0,0.0,0.0]
[1780385048867,36.73,70001.1,89.9,0.0,0.0,0.0]
[1780385053902,36.73,70001.58,89.9,0.0,0.0,0.0]
[1780385057930,36.73,69993.12,89.9,0.0,0.0,0.0]
[1780385058937,36.73,69979.05,89.9,0.0,0.0,0.0]
[1780385059946,36.73,69976.98,89.9,0.0,0.0,0.0]
[1780385060951,36.73,69974.69,89.9,0.0,0.0,0.0]
[1780385061958,36.73,69971.2,89.9,0.0,0.0,0.0]
[1780385062965,36.73,69969.59,89.9,0.0,0.0,0.0]
[1780385064979,36.73,69968.03,89.9,0.0,0.0,0.0]
[1780385066993,36.73,69976.23,89.9,0.0,0.0,0.0]
[1780385068000,36.73,69977.73,89.9,0.0,0.0,0.0]
[1780385071025,36.73,69978.3,89.9,0.0,0.0,0.0]
[1780385072035,36.73,69979.75,89.9,0.0,0.0,0.0]
[1780385073042,36.73,69981.64,89.9,0.0,0.0,0.0]
[1780385076063,36.73,69980.21,89.9,0.0,0.0,0.0]
[1780385078077,36.73,69982.56,89.9,0.0,0.0,0.0]
[1780385079084,36.73,69983.96,89.9,0.0,0.0,0.0]
[1780385084119,36.73,69983.45,89.9,0.0,0.0,0.0]
[1780385089154,36.73,69980.91,89.9,0.0,0.0,0.0]
[1780385093182,36.73,69975.67,89.9,0.0,0.0,0.0]
[1780385094189,36.73,69971.0,89.9,0.0,0.0,0.0]
[1780385095196,36.73,69964.11,89.9,0.0,0.0,0.0]
[1780385096203,36.73,69960.37,89.9,0.0,0.0,0.0]
[1780385097210,36.73,69952.02,89.9,0.0,0.0,0.0]
[1780385098217,36.73,69950.55,89.9,0.0,0.0,0.0]
[1780385099224,36.73,69946.56,89.9,0.0,0.0,0.0]
[1780385100231,36.73,69943.72,89.9,0.0,0.0,0.0]
[1780385101239,36.73,69934.1,89.9,0.0,0.0,0.0]
[1780385102246,36.73,69924.24,89.9,0.0,0.0,0.0]
[1780385103253,36.73,69914.05,89.9,0.0,0.0,0.0]
[1780385104267,36.73,69893.69,89.9,0.0,0.0,0.0]
[1780385105273,36.73,69889.73,89.9,0.0,0.0,0.0]
[1780385106280,36.73,69886.56,89.9,0.0,0.0,0.0]
[1780385107287,36.73,69881.25,89.9,0.0,0.0,0.0]
[1780385109301,36.73,69878.89,89.9,0.0,0.0,0.0]
[1780385111314,36.73,69877.38,89.9,0.0,0.0,0.0]
[1780385113330,36.73,69875.35,89.9,0.0,0.0,0.0]
[1780385114336,36.73,69861.53,89.9,0.0,0.0,0.0]
[1780385115343,36.73,69853.05,89.9,0.0,0.0,0.0]
[1780385116350,36.73,69850.61,89.9,0.0,0.0,0.0]
[1780385117357,36.73,69853.08,89.9,0.0,0.0,0.0]
[1780385118364,36.73,69855.64,89.9,0.0,0.0,0.0]
[1780385119371,36.73,69843.25,89.9,0.0,0.0,0.0]
[1780385120378,36.73,69836.15,89.9,0.0,0.0,0.0]
[1780385122392,36.73,69834.49,89.9,0.0,0.0,0.0]
[1780385123399,36.73,69829.42,89.9,0.0,0.0,0.0]
[1780385124405,36.73,69822.62,89.9,0.0,0.0,0.0]
[1780385125413,36.73,69820.41,89.9,0.0,0.0,0.0]
[1780385127060,36.73,69820.41,89.9,0.0,0.0,0.0]
[1780385126420,36.73,69817.16,89.9,0.0,0.0,0.0]
[1780385127429,36.73,69820.6,89.9,0.0,0.0,0.0]
[1780385128163,36.73,69820.6,89.9,0.0,0.0,0.0]
[1780385128436,36.73,69818.32,89.9,0.0,0.0,0.0]
[1780385129443,36.73,69831.25,89.9,0.0,0.0,0.0]
[1780385130450,36.73,69845.99,89.9,0.0,0.0,0.0]
[1780385131457,36.73,69858.08,89.9,0.0,0.0,0.0]
[1780385132467,36.73,69860.09,89.9,0.0,0.0,0.0]
[1780385133474,36.73,69857.55,89.9,0.0,0.0,0.0]
[1780385134480,36.73,69854.18,89.9,0.0,0.0,0.0]
[1780385135489,36.73,69851.62,89.9,0.0,0.0,0.0]
[1780385136495,36.73,69853.33,89.9,0.0,0.0,0.0]
[1780385137611,36.73,69846.11,89.9,0.0,0.0,0.0]
[1780385138599,36.73,69859.28,89.9,0.0,0.0,0.0]
[1780385139606,36.73,69861.85,89.9,0.0,0.0,0.0]
[1780385140613,36.73,69859.77,89.9,0.0,0.0,0.0]
[1780385141620,36.73,69857.67,89.9,0.0,0.0,0.0]
[1780385142627,36.73,69851.45,89.9,0.0,0.0,0.0]
[1780385143634,36.73,69847.69,89.9,0.0,0.0,0.0]
[1780385145648,36.73,69844.0,89.9,0.0,0.0,0.0]
[1780385146655,36.73,69848.57,89.9,0.0,0.0,0.0]
[1780385148669,36.73,69844.3,89.9,0.0,0.0,0.0]
[1780385152697,36.73,69846.23,89.9,0.0,0.0,0.0]
[1780385153704,36.73,69844.62,89.9,0.0,0.0,0.0]
[1780385156725,36.73,69845.95,89.9,0.0,0.0,0.0]
[1780385159746,36.73,69844.42,89.9,0.0,0.0,0.0]
[1780385160753,36.73,69846.55,89.9,0.0,0.0,0.0]
[1780385163774,36.73,69834.71,89.9,0.0,0.0,0.0]
[1780385164781,36.73,69831.23,89.9,0.0,0.0,0.0]
[1780385167802,36.73,69829.75,89.9,0.0,0.0,0.0]
[1780385169816,36.73,69836.22,89.9,0.0,0.0,0.0]
[1780385170823,36.73,69828.97,89.9,0.0,0.0,0.0]
[1780385171830,36.73,69819.48,89.9,0.0,0.0,0.0]
[1780385172837,36.73,69811.93,89.9,0.0,0.0,0.0]
[1780385173845,36.73,69799.04,89.9,0.0,0.0,0.0]
[1780385175859,36.73,69805.73,89.9,0.0,0.0,0.0]
[1780385176866,36.73,69810.66,89.9,0.0,0.0,0.0]
[1780385177873,36.73,69816.46,89.9,0.0,0.0,0.0]
[1780385179887,36.73,69818.4,89.9,0.0,0.0,0.0]
[1780385180894,36.73,69814.4,89.9,0.0,0.0,0.0]
[1780385182908,36.73,69817.04,89.9,0.0,0.0,0.0]
[1780385187944,36.73,69819.45,89.9,0.0,0.0,0.0]
[1780385188951,36.73,69820.77,89.9,0.0,0.0,0.0]
[1780385190965,36.73,69825.61,89.9,0.0,0.0,0.0]
[1780385191972,36.73,69828.71,89.9,0.0,0.0,0.0]
[1780385192979,36.73,69833.36,89.9,0.0,0.0,0.0]
[1780385193986,36.73,69836.19,89.9,0.0,0.0,0.0]
[1780385198014,36.73,69823.87,89.9,0.0,0.0,0.0]
[1780385199021,36.73,69817.03,89.9,0.0,0.0,0.0]
[1780385200029,36.73,69814.82,89.9,0.0,0.0,0.0]
[1780385202042,36.73,69806.41,89.9,0.0,0.0,0.0]
[1780385203050,36.73,69802.82,89.9,0.0,0.0,0.0]
[1780385205064,36.73,69801.17,89.9,0.0,0.0,0.0]
[1780385209092,36.73,69804.64,89.9,0.0,0.0,0.0]
[1780385210099,36.73,69809.03,89.9,0.0,0.0,0.0]
[1780385212113,36.73,69810.39,89.9,0.0,0.0,0.0]
[1780385213120,36.73,69815.07,89.9,0.0,0.0,0.0]
[1780385214127,36.73,69817.63,89.9,0.0,0.0,0.0]
[1780385215134,36.73,69821.44,89.9,0.0,0.0,0.0]
[1780385216141,36.73,69823.72,89.9,0.0,0.0,0.0]
[1780385220169,36.73,69825.55,89.9,0.0,0.0,0.0]
[1780385221176,36.73,69820.96,89.9,0.0,0.0,0.0]
[1780385222183,36.73,69814.43,89.9,0.0,0.0,0.0]
[1780385223190,36.73,69812.26,89.9,0.0,0.0,0.0]
[1780385226231,36.73,69809.91,89.9,0.0,0.0,0.0]
[1780385227237,36.73,69813.97,89.9,0.0,0.0,0.0]
[1780385228244,36.73,69818.02,89.9,0.0,0.0,0.0]
[1780385231265,36.73,69815.99,89.9,0.0,0.0,0.0]
[1780385233279,36.73,69813.16,89.9,0.0,0.0,0.0]
[1780385237307,36.73,69796.39,89.9,0.0,0.0,0.0]
[1780385238314,36.73,69794.92,89.9,0.0,0.0,0.0]
[1780385241335,36.73,69793.32,89.9,0.0,0.0,0.0]
[1780385243349,36.73,69790.37,89.9,0.0,0.0,0.0]
[1780385245363,36.73,69793.45,89.9,0.0,0.0,0.0]
[1780385247377,36.73,69797.95,89.9,0.0,0.0,0.0]
[1780385248384,36.73,69800.84,89.9,0.0,0.0,0.0]
[1780385251405,36.73,69801.76,89.9,0.0,0.0,0.0]
[1780385252412,36.73,69803.6,89.9,0.0,0.0,0.0]
[1780385253418,36.73,69806.45,89.9,0.0,0.0,0.0]
[1780385255433,36.73,69807.72,89.9,0.0,0.0,0.0]
[1780385256441,36.73,69804.88,89.9,0.0,0.0,0.0]
[1780385257448,36.73,69797.72,89.9,0.0,0.0,0.0]
[1780385258455,36.73,69793.32,89.9,0.0,0.0,0.0]
[1780385259461,36.73,69791.69,89.9,0.0,0.0,0.0]
[1780385263496,36.73,69787.79,89.9,0.0,0.0,0.0]
[1780385264501,36.73,69784.04,89.9,0.0,0.0,0.0]
[1780385265507,36.73,69777.15,89.9,0.0,0.0,0.0]
[1780385268529,36.73,69774.31,89.9,0.0,0.0,0.0]
[1780385271152,36.73,69776.34,89.9,0.0,0.0,0.0]
[1780385271551,36.73,69767.04,89.9,0.0,0.0,0.0]
[1780385272558,36.73,69753.41,89.9,0.0,0.0,0.0]
[1780385273565,36.73,69746.07,89.9,0.0,0.0,0.0]
[1780385274572,36.73,69748.07,89.9,0.0,0.0,0.0]
[1780385275579,36.73,69751.2,89.9,0.0,0.0,0.0]
[1780385277593,36.73,69756.04,89.9,0.0,0.0,0.0]
[1780385278600,36.73,69760.05,89.9,0.0,0.0,0.0]
[1780385279607,36.73,69762.12,89.9,0.0,0.0,0.0]
[1780385280614,36.73,69764.47,89.9,0.0,0.0,0.0]
[1780385281621,36.73,69758.53,89.9,0.0,0.0,0.0]
[1780385282629,36.73,69751.46,89.9,0.0,0.0,0.0]
[1780385283636,36.73,69753.17,89.9,0.0,0.0,0.0]
[1780385284643,36.73,69751.69,89.9,0.0,0.0,0.0]
[1780385286657,36.73,69753.33,89.9,0.0,0.0,0.0]
[1780385289677,36.73,69757.37,89.9,0.0,0.0,0.0]
[1780385290685,36.73,69767.75,89.9,0.0,0.0,0.0]
[1780385291692,36.73,69778.62,89.9,0.0,0.0,0.0]
[1780385292699,36.73,69780.93,89.9,0.0,0.0,0.0]
[1780385293706,36.73,69785.38,89.9,0.0,0.0,0.0]
[1780385294720,36.73,69789.02,89.9,0.0,0.0,0.0]
[1780385295725,36.73,69801.58,89.9,0.0,0.0,0.0]
[1780385296732,36.73,69805.12,89.9,0.0,0.0,0.0]
[1780385297739,36.73,69809.3,89.9,0.0,0.0,0.0]
[1780385300760,36.73,69813.39,89.9,0.0,0.0,0.0]
[1780385301767,36.73,69823.68,89.9,0.0,0.0,0.0]
[1780385304788,36.73,69828.86,89.9,0.0,0.0,0.0]
[1780385307809,36.73,69830.35,89.9,0.0,0.0,0.0]
[1780385309823,36.73,69832.55,89.9,0.0,0.0,0.0]
[1780385311837,36.73,69829.13,89.9,0.0,0.0,0.0]
[1780385315865,36.73,69826.44,89.9,0.0,0.0,0.0]
[1780385318886,36.73,69824.91,89.9,0.0,0.0,0.0]
[1780385323921,36.73,69827.26,89.9,0.0,0.0,0.0]
[1780385324928,36.73,69824.47,89.9,0.0,0.0,0.0]
[1780385325935,36.73,69822.66,89.9,0.0,0.0,0.0]
[1780385330970,36.73,69813.86,89.9,0.0,0.0,0.0]
[1780385331978,36.73,69791.15,89.9,0.0,0.0,0.0]
[1780385332984,36.73,69780.99,89.9,0.0,0.0,0.0]
[1780385338025,36.73,69782.77,89.9,0.0,0.0,0.0]
[1780385340039,36.73,69788.77,89.9,0.0,0.0,0.0]
[1780385341045,36.73,69793.05,89.9,0.0,0.0,0.0]
[1780385342053,36.73,69794.27,89.9,0.0,0.0,0.0]
[1780385343061,36.73,69796.4,89.9,0.0,0.0,0.0]
[1780385344067,36.73,69793.2,89.9,0.0,0.0,0.0]
[1780385349103,36.73,69793.17,89.9,0.0,0.0,0.0]
[1780385354138,36.73,69794.04,89.9,0.0,0.0,0.0]
[1780385359173,36.73,69793.52,89.9,0.0,0.0,0.0]
[1780385364208,36.73,69794.07,89.9,0.0,0.0,0.0]
[1780385369243,36.73,69794.55,89.9,0.0,0.0,0.0]
[1780385371256,36.73,69794.0,89.9,0.0,0.0,0.0]
[1780385372264,36.73,69795.65,89.9,0.0,0.0,0.0]
[1780385377299,36.73,69796.46,89.9,0.0,0.0,0.0]
[1780385381326,36.73,69797.71,89.9,0.0,0.0,0.0]
[1780385385355,36.73,69800.63,89.9,0.0,0.0,0.0]
[1780385386362,36.73,69806.58,89.9,0.0,0.0,0.0]
[1780385389383,36.73,69808.4,89.9,0.0,0.0,0.0]
[1780385391398,36.73,69810.7,89.9,0.0,0.0,0.0]
[1780385392405,36.73,69814.05,89.9,0.0,0.0,0.0]
[1780385393412,36.73,69816.06,89.9,0.0,0.0,0.0]
[1780385394420,36.73,69821.79,89.9,0.0,0.0,0.0]
[1780385398448,36.73,69820.12,89.9,0.0,0.0,0.0]
[1780385400010,36.73,69820.12,89.9,0.0,0.0,0.0]
[1780385401180,36.73,69820.89,89.9,0.0,0.0,0.0]
[1780385401469,36.73,69823.96,89.9,0.0,0.0,0.0]
[1780385402476,36.73,69822.33,89.9,0.0,0.0,0.0]
[1780385407511,36.73,69823.03,89.9,0.0,0.0,0.0]
[1780385408519,36.73,69830.69,89.9,0.0,0.0,0.0]
[1780385412549,36.73,69839.68,89.9,0.0,0.0,0.0]
[1780385417584,36.73,69840.13,89.9,0.0,0.0,0.0]
[1780385420605,36.73,69845.11,89.9,0.0,0.0,0.0]
[1780385424639,36.73,69823.77,89.9,0.0,0.0,0.0]
[1780385428667,36.73,69821.19,89.9,0.0,0.0,0.0]
[1780385431688,36.73,69821.19,89.9,0.0,0.0,0.0]
[1780385432695,36.73,69826.65,89.9,0.0,0.0,0.0]
[1780385436723,36.73,69828.46,89.9,0.0,0.0,0.0]
[1780385440751,36.73,69836.5,89.9,0.0,0.0,0.0]
[1780385444779,36.73,69846.88,89.9,0.0,0.0,0.0]
[1780385448807,36.73,69837.16,89.9,0.0,0.0,0.0]
[1780385452835,36.73,69842.71,89.9,0.0,0.0,0.0]
[1780385456863,36.73,69849.92,89.9,0.0,0.0,0.0]
[1780385460890,36.73,69853.27,89.9,0.0,0.0,0.0]
[1780385465927,36.73,69852.47,89.9,0.0,0.0,0.0]
[1780385468948,36.73,69861.75,89.9,0.0,0.0,0.0]
[1780385472978,36.73,69865.42,89.9,0.0,0.0,0.0]
[1780385477007,36.73,69876.1,89.9,0.0,0.0,0.0]
[1780385482046,36.73,69875.61,89.9,0.0,0.0,0.0]
[1780385488088,36.73,69876.5,89.9,0.0,0.0,0.0]
[1780385491109,36.73,69876.59,89.9,0.0,0.0,0.0]
[1780385493123,36.73,69878.8,89.9,0.0,0.0,0.0]
[1780385497151,36.73,69886.15,89.9,0.0,0.0,0.0]
[1780385501179,36.73,69891.83,89.9,0.0,0.0,0.0]
[1780385505207,36.73,69889.9,89.9,0.0,0.0,0.0]
[1780385509235,36.73,69891.14,89.9,0.0,0.0,0.0]
[1780385513263,36.73,69893.12,89.9,0.0,0.0,0.0]
[1780385517291,36.73,69904.21,89.9,0.0,0.0,0.0]
[1780385521319,36.73,69927.35,89.9,0.0,0.0,0.0]
[1780385526354,36.73,69927.45,89.9,0.0,0.0,0.0]
[1780385531389,36.73,69928.2,89.9,0.0,0.0,0.0]
[1780385533403,36.73,69940.69,89.9,0.0,0.0,0.0]
[1780385537431,36.73,69965.41,89.9,0.0,0.0,0.0]
[1780385542467,36.73,69965.96,89.9,0.0,0.0,0.0]
[1780385545489,36.73,69972.66,89.9,0.0,0.0,0.0]
[1780385549517,36.73,69975.14,89.9,0.0,0.0,0.0]
[1780385551531,36.73,69975.14,89.9,0.0,0.0,0.0]
[1780385552486,36.73,69975.14,89.9,0.0,0.0,0.0]
[1780385552538,36.73,69975.14,89.9,0.0,0.0,0.0]
[1780385553518,36.73,69975.14,89.9,0.0,0.0,0.0]
[1780385553547,36.73,69979.06,89.9,0.0,0.0,0.0]
[1780385557579,36.73,69998.23,89.9,0.0,0.0,0.0]
[1780385560600,36.73,70008.8,89.9,0.0,0.0,0.0]
[1780385564628,36.73,70004.78,89.9,0.0,0.0,0.0]
[1780385569663,36.73,70005.33,89.9,0.0,0.0,0.0]
[1780385574698,36.73,70005.99,89.9,0.0,0.0,0.0]
[1780385576711,36.73,70013.73,89.9,0.0,0.0,0.0]
[1780385580740,36.73,70003.54,89.9,0.0,0.0,0.0]
[1780385584772,36.73,69995.29,89.9,0.0,0.0,0.0]
[1780385588800,36.73,70003.55,89.9,0.0,0.0,0.0]
[1780385592828,36.73,70005.25,89.9,0.0,0.0,0.0]
[1780385596858,36.73,69960.96,89.9,0.0,0.0,0.0]
[1780385600886,36.73,69977.68,89.9,0.0,0.0,0.0]
[1780385604914,36.73,69979.22,89.9,0.0,0.0,0.0]
[1780385608942,36.73,69986.65,89.9,0.0,0.0,0.0]
[1780385611983,36.73,69986.65,89.9,0.0,0.0,0.0]
[1780385612978,36.73,70013.71,89.9,0.0,0.0,0.0]
[1780385617006,36.73,70009.29,89.9,0.0,0.0,0.0]
[1780385622049,36.73,70009.87,89.9,0.0,0.0,0.0]
[1780385625073,36.73,70019.97,89.9,0.0,0.0,0.0]
[1780385629098,36.73,70023.22,89.9,0.0,0.0,0.0]
[1780385633126,36.73,70025.27,89.9,0.0,0.0,0.0]
[1780385637155,36.73,70017.82,89.9,0.0,0.0,0.0]
[1780385641183,36.73,70014.7,89.9,0.0,0.0,0.0]
[1780385645211,36.73,69986.49,89.9,0.0,0.0,0.0]
[1780385650246,36.73,69986.12,89.9,0.0,0.0,0.0]
[1780385655283,36.73,69986.93,89.9,0.0,0.0,0.0]
[1780385657297,36.73,69993.26,89.9,0.0,0.0,0.0]
[1780385661325,36.73,69994.76,89.9,0.0,0.0,0.0]
[1780385665354,36.73,69992.53,89.9,0.0,0.0,0.0]
[1780385669382,36.73,69994.0,89.9,0.0,0.0,0.0]
[1780385671396,36.73,69994.0,89.9,0.0,0.0,0.0]
[1780385673410,36.73,70010.28,89.9,0.0,0.0,0.0]
[1780385677438,36.73,70014.23,89.9,0.0,0.0,0.0]
[1780385681467,36.73,70015.89,89.9,0.0,0.0,0.0]
[1780385685495,36.73,70005.78,89.9,0.0,0.0,0.0]
[1780385689523,36.73,69995.84,89.9,0.0,0.0,0.0]
[1780385693581,36.73,69998.56,89.9,0.0,0.0,0.0]
[1780385697612,36.73,70000.1,89.9,0.0,0.0,0.0]
[1780385701640,36.73,70003.33,89.9,0.0,0.0,0.0]
[1780385705668,36.73,70001.7,89.9,0.0,0.0,0.0]
[1780385709696,36.73,69985.98,89.9,0.0,0.0,0.0]
[1780385713724,36.73,69983.42,89.9,0.0,0.0,0.0]
[1780385716846,36.73,69981.78,89.9,0.0,0.0,0.0]
[1780385722863,36.73,69982.17,89.9,0.0,0.0,0.0]
[1780385728836,36.73,69983.4,89.9,0.0,0.0,0.0]
[1780385731856,36.73,69983.4,89.9,0.0,0.0,0.0]
[1780385732864,36.73,69984.77,89.9,0.0,0.0,0.0]
[1780385736892,36.73,69989.9,89.9,0.0,0.0,0.0]
[1780385741927,36.73,69989.52,89.9,0.0,0.0,0.0]
[1780385744947,36.73,69974.68,89.9,0.0,0.0,0.0]
[1780385748976,36.73,69979.06,89.9,0.0,0.0,0.0]
[1780385753003,36.73,70001.41,89.9,0.0,0.0,0.0]
[1780385758040,36.73,70002.39,89.9,0.0,0.0,0.0]
[1780385761063,36.73,70006.92,89.9,0.0,0.0,0.0]
[1780385766096,36.73,70007.64,89.9,0.0,0.0,0.0]
[1780385769117,36.73,70017.33,89.9,0.0,0.0,0.0]
[1780385773145,36.73,70018.8,89.9,0.0,0.0,0.0]
[1780385777175,36.73,70028.37,89.9,0.0,0.0,0.0]
[1780385781203,36.73,70038.74,89.9,0.0,0.0,0.0]
[1780385785231,36.73,70042.69,89.9,0.0,0.0,0.0]
[1780385789261,36.73,70051.6,89.9,0.0,0.0,0.0]
[1780385791275,36.73,70051.6,89.9,0.0,0.0,0.0]
[1780385793290,36.73,70055.63,89.9,0.0,0.0,0.0]
[1780385797317,36.73,70073.31,89.9,0.0,0.0,0.0]
[1780385801345,36.73,70071.04,89.9,0.0,0.0,0.0]
[1780385805373,36.73,70064.28,89.9,0.0,0.0,0.0]
[1780385809401,36.73,70061.61,89.9,0.0,0.0,0.0]
[1780385813436,36.73,70062.62,89.9,0.0,0.0,0.0]
[1780385816981,36.73,70066.83,89.9,0.0,0.0,0.0]
[1780385821492,36.73,70060.56,89.9,0.0,0.0,0.0]
[1780385825520,36.73,70055.83,89.9,0.0,0.0,0.0]
[1780385829548,36.73,70060.73,89.9,0.0,0.0,0.0]
[1780385833684,36.73,70062.8,89.9,0.0,0.0,0.0]
[1780385837622,36.73,70078.89,89.9,0.0,0.0,0.0]
[1780385841650,36.73,70081.22,89.9,0.0,0.0,0.0]
[1780385845678,36.73,70085.66,89.9,0.0,0.0,0.0]
[1780385849705,36.73,70088.6,89.9,0.0,0.0,0.0]
[1780385851720,36.73,70088.6,89.9,0.0,0.0,0.0]
[1780385853734,36.73,70082.62,89.9,0.0,0.0,0.0]
[1780385857762,36.73,70081.38,89.9,0.0,0.0,0.0]
[1780385861790,36.73,70079.86,89.9,0.0,0.0,0.0]
[1780385865818,36.73,70086.93,89.9,0.0,0.0,0.0]
[1780385869846,36.73,70081.25,89.9,0.0,0.0,0.0]
[1780385873874,36.73,70101.27,89.9,0.0,0.0,0.0]
[1780385877902,36.73,70105.97,89.9,0.0,0.0,0.0]
[1780385881930,36.73,70104.03,89.9,0.0,0.0,0.0]
[1780385885958,36.73,70110.55,89.9,0.0,0.0,0.0]
[1780385888979,36.73,70103.97,89.9,0.0,0.0,0.0]
[1780385893008,36.73,70106.62,89.9,0.0,0.0,0.0]
[1780385897036,36.73,70104.01,89.9,0.0,0.0,0.0]
[1780385901067,36.73,70103.0,89.9,0.0,0.0,0.0]
[1780385906102,36.73,70103.01,89.9,0.0,0.0,0.0]
[1780385909123,36.73,70109.66,89.9,0.0,0.0,0.0]
[1780385911144,36.73,70109.66,89.9,0.0,0.0,0.0]
[1780385913158,36.73,70085.29,89.9,0.0,0.0,0.0]
[1780385918197,36.73,70084.83,89.9,0.0,0.0,0.0]
[1780385921218,36.73,70081.71,89.9,0.0,0.0,0.0]
[1780385925247,36.73,70074.03,89.9,0.0,0.0,0.0]
[1780385929277,36.73,70071.96,89.9,0.0,0.0,0.0]
[1780385933305,36.73,70064.38,89.9,0.0,0.0,0.0]
[1780385937333,36.73,70065.48,89.9,0.0,0.0,0.0]
[1780385941362,36.73,70064.13,89.9,0.0,0.0,0.0]
[1780385946397,36.73,70063.72,89.9,0.0,0.0,0.0]
[1780385951432,36.73,70064.53,89.9,0.0,0.0,0.0]
[1780385952444,36.73,70075.25,89.9,0.0,0.0,0.0]
[1780385956472,36.73,70072.08,89.9,0.0,0.0,0.0]
[1780385960500,36.73,70070.2,89.9,0.0,0.0,0.0]
[1780385964530,36.73,70062.92,89.9,0.0,0.0,0.0]
[1780385969565,36.73,70062.68,89.9,0.0,0.0,0.0]
[1780385971579,36.73,70062.68,89.9,0.0,0.0,0.0]
[1780385972586,36.73,70060.02,89.9,0.0,0.0,0.0]
[1780385974076,36.73,70060.02,89.9,0.0,0.0,0.0]
[1780385974600,36.73,70060.02,89.9,0.0,0.0,0.0]
[1780385976614,36.73,70076.15,89.9,0.0,0.0,0.0]
[1780385980643,36.73,70079.47,89.9,0.0,0.0,0.0]
[1780385984670,36.73,70078.72,89.9,0.0,0.0,0.0]
[1780385988699,36.73,70073.92,89.9,0.0,0.0,0.0]
[1780385993734,36.73,70073.92,89.9,0.0,0.0,0.0]
[1780385996755,36.73,70077.53,89.9,0.0,0.0,0.0]
[1780386000783,36.73,70078.83,89.9,0.0,0.0,0.0]
[1780386004811,36.73,70075.97,89.9,0.0,0.0,0.0]
[1780386008838,36.73,70069.28,89.9,0.0,0.0,0.0]
[1780386012867,36.73,70070.49,89.9,0.0,0.0,0.0]
[1780386016896,36.73,70073.23,89.9,0.0,0.0,0.0]
[1780386020924,36.73,70075.19,89.9,0.0,0.0,0.0]
[1780386024952,36.73,70075.91,89.9,0.0,0.0,0.0]
[1780386028980,36.73,70074.8,89.9,0.0,0.0,0.0]
[1780386032001,36.73,70074.8,89.9,0.0,0.0,0.0]
[1780386033008,36.73,70078.86,89.9,0.0,0.0,0.0]
[1780386037049,36.73,70080.56,89.9,0.0,0.0,0.0]
[1780386042084,36.73,70080.74,89.9,0.0,0.0,0.0]
[1780386045105,36.73,70081.71,89.9,0.0,0.0,0.0]
[1780386048230,36.73,70081.0,89.9,0.0,0.0,0.0]
[1780386052154,36.73,70084.53,89.9,0.0,0.0,0.0]
[1780386057189,36.73,70084.67,89.9,0.0,0.0,0.0]
[1780386060210,36.73,70085.44,89.9,0.0,0.0,0.0]
[1780386064238,36.73,70088.64,89.9,0.0,0.0,0.0]
[1780386068274,36.73,70080.09,89.9,0.0,0.0,0.0]
[1780386072303,36.73,70074.4,89.9,0.0,0.0,0.0]
[1780386076331,36.73,70075.47,89.9,0.0,0.0,0.0]
[1780386080359,36.73,70076.96,89.9,0.0,0.0,0.0]
[1780386084390,36.73,70089.65,89.9,0.0,0.0,0.0]
[1780386088415,36.73,70088.49,89.9,0.0,0.0,0.0]
[1780386091436,36.73,70088.49,89.9,0.0,0.0,0.0]
[1780386092443,36.73,70089.06,89.9,0.0,0.0,0.0]
[1780386096471,36.73,70085.95,89.9,0.0,0.0,0.0]
[1780386101505,36.73,70086.39,89.9,0.0,0.0,0.0]
[1780386104527,36.73,70086.9,89.9,0.0,0.0,0.0]
[1780386109562,36.73,70087.11,89.9,0.0,0.0,0.0]
[1780386114597,36.73,70087.04,89.9,0.0,0.0,0.0]
[1780386116611,36.73,70083.8,89.9,0.0,0.0,0.0]
[1780386120308,36.73,70080.5,89.9,0.0,0.0,0.0]
[1780386124667,36.73,70081.3,89.9,0.0,0.0,0.0]
[1780386128695,36.73,70079.67,89.9,0.0,0.0,0.0]
[1780386133731,36.73,70079.86,89.9,0.0,0.0,0.0]
[1780386138765,36.73,70080.23,89.9,0.0,0.0,0.0]
[1780386140779,36.73,70088.42,89.9,0.0,0.0,0.0]
[1780386145814,36.73,70088.09,89.9,0.0,0.0,0.0]
[1780386148834,36.73,70091.01,89.9,0.0,0.0,0.0]
[1780386151338,36.73,70091.01,89.9,0.0,0.0,0.0]
[1780386152863,36.73,70091.5,89.9,0.0,0.0,0.0]
[1780386157898,36.73,70091.44,89.9,0.0,0.0,0.0]
[1780386162933,36.73,70091.87,89.9,0.0,0.0,0.0]
[1780386167970,36.73,70091.85,89.9,0.0,0.0,0.0]
[1780386168976,36.73,70093.74,89.9,0.0,0.0,0.0]
[1780386173004,36.73,70094.32,89.9,0.0,0.0,0.0]
[1780386178039,36.73,70094.12,89.9,0.0,0.0,0.0]
[1780386183074,36.73,70094.35,89.9,0.0,0.0,0.0]
[1780386188109,36.73,70094.28,89.9,0.0,0.0,0.0]
[1780386193144,36.73,70083.45,89.9,0.0,0.0,0.0]
[1780386197172,36.73,70086.2,89.9,0.0,0.0,0.0]
[1780386202208,36.73,70086.45,89.9,0.0,0.0,0.0]
[1780386205228,36.73,70087.32,89.9,0.0,0.0,0.0]
[1780386209256,36.73,70089.58,89.9,0.0,0.0,0.0]
[1780386211270,36.73,70089.58,89.9,0.0,0.0,0.0]
[1780386213284,36.73,70090.76,89.9,0.0,0.0,0.0]
[1780386216407,36.73,70092.07,89.9,0.0,0.0,0.0]
[1780386222348,36.73,70092.33,89.9,0.0,0.0,0.0]
[1780386224362,36.73,70091.72,89.9,0.0,0.0,0.0]
[1780386228390,36.73,70092.98,89.9,0.0,0.0,0.0]
[1780386232418,36.73,70095.09,89.9,0.0,0.0,0.0]
[1780386236448,36.73,70096.57,89.9,0.0,0.0,0.0]
[1780386240478,36.73,70098.86,89.9,0.0,0.0,0.0]
[1780386244506,36.73,70100.36,89.9,0.0,0.0,0.0]
[1780386248534,36.74,70099.12,89.9,0.0,0.0,0.0]
[1780386252562,36.74,70080.63,89.9,0.0,0.0,0.0]
[1780386256590,36.74,70081.39,89.9,0.0,0.0,0.0]
[1780386261625,36.74,70081.24,89.9,0.0,0.0,0.0]
[1780386264646,36.74,70080.52,89.9,0.0,0.0,0.0]
[1780386268674,36.74,70077.48,89.9,0.0,0.0,0.0]
[1780386271695,36.74,70077.48,89.9,0.0,0.0,0.0]
[1780386276730,36.74,70077.56,89.9,0.0,0.0,0.0]
[1780386280757,36.74,70080.9,89.9,0.0,0.0,0.0]
[1780386284786,36.74,70081.46,89.9,0.0,0.0,0.0]
[1780386289821,36.74,70081.27,89.9,0.0,0.0,0.0]
[1780386294856,36.74,70081.13,89.9,0.0,0.0,0.0]
[1780386296872,36.74,70083.71,89.9,0.0,0.0,0.0]
[1780386301919,36.74,70083.3,89.9,0.0,0.0,0.0]
[1780386304928,36.74,70072.73,89.9,0.0,0.0,0.0]
[1780386308956,36.74,70070.98,89.9,0.0,0.0,0.0]
[1780386312984,36.74,70066.22,89.9,0.0,0.0,0.0]
[1780386317013,36.74,70067.87,89.9,0.0,0.0,0.0]
[1780386321042,36.74,70069.8,89.9,0.0,0.0,0.0]
[1780386325070,36.74,70070.89,89.9,0.0,0.0,0.0]
[1780386330105,36.74,70070.87,89.9,0.0,0.0,0.0]
[1780386331112,36.74,70070.87,89.9,0.0,0.0,0.0]
[1780386336148,36.74,70070.83,89.9,0.0,0.0,0.0]
[1780386337155,36.74,70071.34,89.9,0.0,0.0,0.0]
[1780386342207,36.74,70071.24,89.9,0.0,0.0,0.0]
[1780386345228,36.74,70061.52,89.9,0.0,0.0,0.0]
[1780386349256,36.74,70048.62,89.9,0.0,0.0,0.0]
[1780386353285,36.74,70045.66,89.9,0.0,0.0,0.0]
[1780386357317,36.74,70044.82,89.9,0.0,0.0,0.0]
[1780386361345,36.74,70051.07,89.9,0.0,0.0,0.0]
[1780386365373,36.74,70054.24,89.9,0.0,0.0,0.0]
[1780386369401,36.74,70052.3,89.9,0.0,0.0,0.0]
[1780386373430,36.74,70055.49,89.9,0.0,0.0,0.0]
[1780386377458,36.74,70056.8,89.9,0.0,0.0,0.0]
[1780386381486,36.74,70055.13,89.9,0.0,0.0,0.0]
[1780386386521,36.74,70055.3,89.9,0.0,0.0,0.0]
[1780386388535,36.74,70052.21,89.9,0.0,0.0,0.0]
[1780386391556,36.74,70052.21,89.9,0.0,0.0,0.0]
[1780386392563,36.74,70046.06,89.9,0.0,0.0,0.0]
[1780386396591,36.74,70041.52,89.9,0.0,0.0,0.0]
[1780386400618,36.74,70044.88,89.9,0.0,0.0,0.0]
[1780386404647,36.74,70036.15,89.9,0.0,0.0,0.0]
[1780386408676,36.74,70036.72,89.9,0.0,0.0,0.0]
[1780386412703,36.74,70029.48,89.9,0.0,0.0,0.0]
[1780386416732,36.74,70028.03,89.9,0.0,0.0,0.0]
[1780386420766,36.74,70026.49,89.9,0.0,0.0,0.0]
[1780386424795,36.74,70030.98,89.9,0.0,0.0,0.0]
[1780386428823,36.74,70033.44,89.9,0.0,0.0,0.0]
[1780386432851,36.74,70034.45,89.9,0.0,0.0,0.0]
[1780386436879,36.74,70028.53,89.9,0.0,0.0,0.0]
[1780386440907,36.74,70027.98,89.9,0.0,0.0,0.0]
[1780386444935,36.74,70024.35,89.9,0.0,0.0,0.0]
[1780386448963,36.74,70027.39,89.9,0.0,0.0,0.0]
[1780386451984,36.74,70027.39,89.9,0.0,0.0,0.0]
[1780386452991,36.74,70026.86,89.9,0.0,0.0,0.0]
[1780386457021,36.74,70028.03,89.9,0.0,0.0,0.0]
[1780386461049,36.74,70028.75,89.9,0.0,0.0,0.0]
[1780386466084,36.74,70028.96,89.9,0.0,0.0,0.0]
[1780386469105,36.74,70027.56,89.9,0.0,0.0,0.0]
[1780386474140,36.74,70027.48,89.9,0.0,0.0,0.0]
[1780386479175,36.74,70027.57,89.9,0.0,0.0,0.0]
[1780386484210,36.74,70027.52,89.9,0.0,0.0,0.0]
[1780386489245,36.74,70028.81,89.9,0.0,0.0,0.0]
[1780386494279,36.74,70028.6,89.9,0.0,0.0,0.0]
[1780386497302,36.74,70033.6,89.9,0.0,0.0,0.0]
[1780386501330,36.74,70037.4,89.9,0.0,0.0,0.0]
[1780386505358,36.74,70036.97,89.9,0.0,0.0,0.0]
[1780386509386,36.74,70038.25,89.9,0.0,0.0,0.0]
[1780386511400,36.74,70038.25,89.9,0.0,0.0,0.0]
[1780386516733,36.74,70038.33,89.9,0.0,0.0,0.0]
[1780386522477,36.74,70038.32,89.9,0.0,0.0,0.0]
[1780386527512,36.74,70038.37,89.9,0.0,0.0,0.0]
[1780386533554,36.74,70040.84,89.9,0.0,0.0,0.0]
[1780386538590,36.74,70040.81,89.9,0.0,0.0,0.0]
[1780386543626,36.74,70043.12,89.9,0.0,0.0,0.0]
[1780386548664,36.74,70048.54,89.9,0.0,0.0,0.0]
[1780386553700,36.74,70048.87,89.9,0.0,0.0,0.0]
[1780386558735,36.74,70048.8,89.9,0.0,0.0,0.0]
[1780386563770,36.74,70051.34,89.9,0.0,0.0,0.0]
[1780386568805,36.74,70048.74,89.9,0.0,0.0,0.0]
[1780386573840,36.74,70047.63,89.9,0.0,0.0,0.0]
[1780386578876,36.74,70047.28,89.9,0.0,0.0,0.0]
[1780386583911,36.74,70046.89,89.9,0.0,0.0,0.0]
[1780386588946,36.74,70046.66,89.9,0.0,0.0,0.0]
[1780386593981,36.74,70042.28,89.9,0.0,0.0,0.0]
[1780386599016,36.74,70040.43,89.9,0.0,0.0,0.0]
[1780386604053,36.74,70039.95,89.9,0.0,0.0,0.0]
[1780386609088,36.74,70045.16,89.9,0.0,0.0,0.0]
[1780386614124,36.74,70045.37,89.9,0.0,0.0,0.0]
[1780386620166,36.74,70046.18,89.9,0.0,0.0,0.0]
[1780386625201,36.74,70045.47,89.9,0.0,0.0,0.0]
[1780386630236,36.74,70046.03,89.9,0.0,0.0,0.0]
[1780386635271,36.74,70046.19,89.9,0.0,0.0,0.0]
[1780386640306,36.74,70047.89,89.9,0.0,0.0,0.0]
[1780386645341,36.74,70056.03,89.9,0.0,0.0,0.0]
[1780386650376,36.74,70055.61,89.9,0.0,0.0,0.0]
[1780386655411,36.74,70056.22,89.9,0.0,0.0,0.0]
[1780386660446,36.74,70055.6,89.9,0.0,0.0,0.0]
[1780386665481,36.74,70055.51,89.9,0.0,0.0,0.0]
[1780386670515,36.74,70045.54,89.9,0.0,0.0,0.0]
[1780386675552,36.74,70045.2,89.9,0.0,0.0,0.0]
[1780386680596,36.74,70045.07,89.9,0.0,0.0,0.0]
[1780386685631,36.74,70043.17,89.9,0.0,0.0,0.0]
[1780386690666,36.74,70043.02,89.9,0.0,0.0,0.0]
[1780386695701,36.74,70046.74,89.9,0.0,0.0,0.0]
[1780386700736,36.74,70047.48,89.9,0.0,0.0,0.0]
[1780386705770,36.74,70047.73,89.9,0.0,0.0,0.0]
[1780386710808,36.74,70047.98,89.9,0.0,0.0,0.0]
[1780386715844,36.74,70048.44,89.9,0.0,0.0,0.0]
[1780386720879,36.74,70048.75,89.9,0.0,0.0,0.0]
[1780386725914,36.74,70048.94,89.9,0.0,0.0,0.0]
[1780386730949,36.74,70045.35,89.9,0.0,0.0,0.0]
[1780386735984,36.74,70045.81,89.9,0.0,0.0,0.0]
[1780386741022,36.74,70042.32,89.9,0.0,0.0,0.0]
[1780386746057,36.74,70042.54,89.9,0.0,0.0,0.0]
[1780386751092,36.74,70042.8,89.9,0.0,0.0,0.0]
[1780386756127,36.74,70042.84,89.9,0.0,0.0,0.0]
[1780386761163,36.74,70045.91,89.9,0.0,0.0,0.0]
[1780386766197,36.74,70045.94,89.9,0.0,0.0,0.0]
[1780386771235,36.74,70043.59,89.9,0.0,0.0,0.0]
[1780386776270,36.74,70043.28,89.9,0.0,0.0,0.0]
[1780386781305,36.74,70042.9,89.9,0.0,0.0,0.0]
[1780386786340,36.74,70042.88,89.9,0.0,0.0,0.0]
[1780386791380,36.74,70043.02,89.9,0.0,0.0,0.0]
[1780386796415,36.74,70040.25,89.9,0.0,0.0,0.0]
[1780386801450,36.74,70040.17,89.9,0.0,0.0,0.0]
[1780386806485,36.74,70038.91,89.9,0.0,0.0,0.0]
[1780386811520,36.74,70036.65,89.9,0.0,0.0,0.0]
[1780386816555,36.74,70036.08,89.9,0.0,0.0,0.0]
[1780386821590,36.74,70035.97,89.9,0.0,0.0,0.0]
[1780386826625,36.74,70037.28,89.9,0.0,0.0,0.0]
[1780386831659,36.74,70038.63,89.9,0.0,0.0,0.0]
[1780386836695,36.74,70037.1,89.9,0.0,0.0,0.0]
[1780386841730,36.74,70036.6,89.9,0.0,0.0,0.0]
[1780386847080,36.74,70036.63,89.9,0.0,0.0,0.0]
[1780386852807,36.74,70036.55,89.9,0.0,0.0,0.0]
[1780386858849,36.74,70036.47,89.9,0.0,0.0,0.0]
[1780386863883,36.74,70037.5,89.9,0.0,0.0,0.0]
[1780386868919,36.74,70038.49,89.9,0.0,0.0,0.0]
[1780386873954,36.74,70040.24,89.9,0.0,0.0,0.0]
[1780386878991,36.74,70040.23,89.9,0.0,0.0,0.0]
[1780386884026,36.74,70041.17,89.9,0.0,0.0,0.0]
[1780386889060,36.74,70041.22,89.9,0.0,0.0,0.0]
[1780386894096,36.74,70041.8,89.9,0.0,0.0,0.0]
[1780386899131,36.74,70043.09,89.9,0.0,0.0,0.0]
[1780386904166,36.74,70044.51,89.9,0.0,0.0,0.0]
[1780386909202,36.74,70048.2,89.9,0.0,0.0,0.0]
[1780386914238,36.74,70049.3,89.9,0.0,0.0,0.0]
[1780386919277,36.74,70049.99,89.9,0.0,0.0,0.0]
[1780386924309,36.74,70050.97,89.9,0.0,0.0,0.0]
[1780386929344,36.74,70050.95,89.9,0.0,0.0,0.0]
[1780386934379,36.74,70050.96,89.9,0.0,0.0,0.0]
[1780386939417,36.74,70052.38,89.9,0.0,0.0,0.0]
[1780386944452,36.74,70052.45,89.9,0.0,0.0,0.0]
[1780386949487,36.74,70053.1,89.9,0.0,0.0,0.0]
[1780386954522,36.74,70053.88,89.9,0.0,0.0,0.0]
[1780386959558,36.74,70054.51,89.9,0.0,0.0,0.0]
[1780386964593,36.74,70054.85,89.9,0.0,0.0,0.0]
[1780386969629,36.74,70053.2,89.9,0.0,0.0,0.0]
[1780386974664,36.74,70052.89,89.9,0.0,0.0,0.0]
[1780386980706,36.74,70052.11,89.9,0.0,0.0,0.0]
[1780386985741,36.74,70051.92,89.9,0.0,0.0,0.0]
[1780386990776,36.74,70051.91,89.9,0.0,0.0,0.0]
[1780386995810,36.74,70051.86,89.9,0.0,0.0,0.0]
[1780387000847,36.74,70051.96,89.9,0.0,0.0,0.0]
[1780387005882,36.74,70052.11,89.9,0.0,0.0,0.0]
[1780387010917,36.74,70050.59,89.9,0.0,0.0,0.0]
[1780387015952,36.74,70050.18,89.9,0.0,0.0,0.0]
[1780387020987,36.74,70047.57,89.9,0.0,0.0,0.0]
[1780387026028,36.74,70047.49,89.9,0.0,0.0,0.0]
[1780387031063,36.74,70046.95,89.9,0.0,0.0,0.0]
[1780387036098,36.74,70047.0,89.9,0.0,0.0,0.0]
[1780387041133,36.74,70047.0,89.9,0.0,0.0,0.0]
[1780387046170,36.74,70046.96,89.9,0.0,0.0,0.0]
[1780387051205,36.74,70045.79,89.9,0.0,0.0,0.0]
[1780387056242,36.74,70045.72,89.9,0.0,0.0,0.0]
[1780387061276,36.74,70046.83,89.9,0.0,0.0,0.0]
[1780387067318,36.74,70047.39,89.9,0.0,0.0,0.0]
[1780387072353,36.74,70047.38,89.9,0.0,0.0,0.0]
[1780387077387,36.74,70047.39,89.9,0.0,0.0,0.0]
[1780387082424,36.74,70047.48,89.9,0.0,0.0,0.0]
[1780387087458,36.74,70046.87,89.9,0.0,0.0,0.0]
[1780387090164,36.74,70046.68,89.9,0.0,0.0,0.0]
[1780387090479,36.74,70046.68,89.9,0.0,0.0,0.0]
[1780387095514,36.74,70046.42,89.9,0.0,0.0,0.0]
[1780387100548,36.74,70046.61,89.9,0.0,0.0,0.0]
[1780387106591,36.74,70046.57,89.9,0.0,0.0,0.0]
[1780387111629,36.74,70046.67,89.9,0.0,0.0,0.0]
[1780387116665,36.74,70046.42,89.9,0.0,0.0,0.0]
[1780387120693,36.74,70046.73,89.9,0.0,0.0,0.0]
[1780387125728,36.74,70046.74,89.9,0.0,0.0,0.0]
[1780387130763,36.74,70046.78,89.9,0.0,0.0,0.0]
[1780387135800,36.74,70046.82,89.9,0.0,0.0,0.0]
[1780387140837,36.74,70046.83,89.9,0.0,0.0,0.0]
[1780387145871,36.74,70046.7,89.9,0.0,0.0,0.0]
[1780387148892,36.74,70046.97,89.9,0.0,0.0,0.0]
[1780387152920,36.74,70046.67,89.9,0.0,0.0,0.0]
[1780387157957,36.74,70046.5,89.9,0.0,0.0,0.0]
[1780387160977,36.74,70046.21,89.9,0.0,0.0,0.0]
[1780387166014,36.74,70046.22,89.9,0.0,0.0,0.0]
[1780387171050,36.74,70046.28,89.9,0.0,0.0,0.0]
[1780387177093,36.74,70046.31,89.9,0.0,0.0,0.0]
[1780387182137,36.74,70046.31,89.9,0.0,0.0,0.0]
[1780387187172,36.74,70046.31,89.9,0.0,0.0,0.0]
[1780387192207,36.74,70046.31,89.9,0.0,0.0,0.0]
[1780387197243,36.74,70046.33,89.9,0.0,0.0,0.0]
[1780387200731,36.74,70046.33,89.9,0.0,0.0,0.0]
[1780387200049,36.74,70046.33,0.0,0.0,0.0,0.0]
[1780387210518,36.74,70046.33,0.0,0.0,0.0,0.0]